{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":235551,"rows_kept":235551,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1641513601968,1.25038312,43103.0,43102.0,0.25004525]
["bitfinex","BTCUSD",1641513603215,1.25615833,43103.0,43102.0,0.25004525]
["bitfinex","BTCUSD",1641513603615,1.15615833,43103.0,43102.0,0.25004525]
["bitfinex","BTCUSD",1641513606668,0.13490472,43101.0,43100.0,0.00075796]
["bitfinex","BTCUSD",1641513606861,0.91079872,43101.0,43100.0,0.00075796]
["bitfinex","BTCUSD",1641513607062,1.01079872,43101.0,43100.0,0.00075796]
["bitfinex","BTCUSD",1641513607264,1.01657393,43101.0,43100.0,0.00033]
["bitfinex","BTCUSD",1641513608866,1.38310354,43101.0,43100.0,0.00033]
["bitfinex","BTCUSD",1641513609563,1.38310354,43101.0,43100.0,0.03728846]
["bitfinex","BTCUSD",1641513611518,0.86126393,43101.0,43100.0,0.03728846]
["bitfinex","BTCUSD",1641513611912,0.96126393,43101.0,43100.0,0.03728846]
["bitfinex","BTCUSD",1641513612115,1.66126393,43101.0,43100.0,0.03728846]
["bitfinex","BTCUSD",1641513612513,0.96126393,43101.0,43100.0,0.03728846]
["bitfinex","BTCUSD",1641513613116,0.76310472,43101.0,43100.0,0.4046039]
["bitfinex","BTCUSD",1641513613315,0.76310472,43101.0,43100.0,0.03728846]
["bitfinex","BTCUSD",1641513614366,0.79746872,43101.0,43100.0,0.03728846]
["bitfinex","BTCUSD",1641513614766,0.80324393,43101.0,43100.0,0.03728846]
["bitfinex","BTCUSD",1641513615767,0.76887993,43101.0,43100.0,0.03728846]
["bitfinex","BTCUSD",1641513616167,0.77887993,43101.0,43100.0,0.03728846]
["bitfinex","BTCUSD",1641513617427,0.76887993,43101.0,43100.0,0.03728846]
["bitfinex","BTCUSD",1641513618420,0.76310472,43101.0,43100.0,0.35754907]
["bitfinex","BTCUSD",1641513620120,0.76310472,43101.0,43100.0,1.77668407]
["bitfinex","BTCUSD",1641513620520,0.76310472,43101.0,43100.0,0.77668407]
["bitfinex","BTCUSD",1641513621020,0.76310472,43101.0,43100.0,0.83468207]
["bitfinex","BTCUSD",1641513621671,0.11357053,43102.0,43101.0,1.88690972]
["bitfinex","BTCUSD",1641513621871,0.00655205,43109.0,43105.0,0.057991]
["bitfinex","BTCUSD",1641513622073,0.00655205,43109.0,43106.0,1.07286082]
["bitfinex","BTCUSD",1641513622272,1.554e-05,43109.0,43108.0,1.12038602]
["bitfinex","BTCUSD",1641513622472,1.554e-05,43109.0,43108.0,1.63891755]
["bitfinex","BTCUSD",1641513622873,1.554e-05,43109.0,43108.0,1.69368471]
["bitfinex","BTCUSD",1641513623071,1.554e-05,43109.0,43108.0,3.63151644]
["bitfinex","BTCUSD",1641513623271,0.057985,43122.0,43108.0,3.63151644]
["bitfinex","BTCUSD",1641513623472,0.115972,43125.0,43115.0,0.057987]
["bitfinex","BTCUSD",1641513623673,0.00577521,43121.0,43116.0,0.36835564]
["bitfinex","BTCUSD",1641513623871,0.00577521,43121.0,43117.0,0.369135]
["bitfinex","BTCUSD",1641513624472,0.00549596,43121.0,43117.0,0.369135]
["bitfinex","BTCUSD",1641513624916,0.06376221,43120.0,43117.0,0.369135]
["bitfinex","BTCUSD",1641513625118,0.057987,43120.0,43117.0,0.369135]
["bitfinex","BTCUSD",1641513625319,0.057987,43120.0,43117.0,0.427121]
["bitfinex","BTCUSD",1641513625523,0.00577521,43119.0,43117.0,0.427121]
["bitfinex","BTCUSD",1641513626119,0.01477521,43119.0,43117.0,0.427121]
["bitfinex","BTCUSD",1641513627321,0.00577521,43119.0,43117.0,0.427121]
["bitfinex","BTCUSD",1641513627522,0.00577521,43119.0,43118.0,0.01847923]
["bitfinex","BTCUSD",1641513627722,0.00577521,43119.0,43118.0,0.40609346]
["bitfinex","BTCUSD",1641513628125,0.02377521,43119.0,43118.0,0.40609346]
["bitfinex","BTCUSD",1641513629264,0.018,43119.0,43118.0,0.40609346]
["bitfinex","BTCUSD",1641513631269,0.00577521,43124.0,43118.0,0.40609346]
["bitfinex","BTCUSD",1641513631670,0.00577521,43124.0,43118.0,0.46407746]
["bitfinex","BTCUSD",1641513631871,0.057985,43122.0,43118.0,0.40609346]
["bitfinex","BTCUSD",1641513632072,0.057985,43122.0,43118.0,0.41209346]
["bitfinex","BTCUSD",1641513632518,0.057985,43122.0,43118.0,0.39361423]
["bitfinex","BTCUSD",1641513632917,0.057985,43122.0,43120.0,0.01847923]
["bitfinex","BTCUSD",1641513633119,0.057985,43122.0,43120.0,0.03695846]
["bitfinex","BTCUSD",1641513634238,0.069985,43122.0,43120.0,0.04095846]
["bitfinex","BTCUSD",1641513635425,0.057985,43122.0,43120.0,0.03695846]
["bitfinex","BTCUSD",1641513635627,0.00577521,43124.0,43120.0,0.03695846]
["bitfinex","BTCUSD",1641513636026,0.00577521,43124.0,43120.0,0.04195846]
["bitfinex","BTCUSD",1641513636269,0.017,43122.0,43120.0,0.04195846]
["bitfinex","BTCUSD",1641513636468,0.017,43122.0,43121.0,0.419135]
["bitfinex","BTCUSD",1641513636868,0.017,43122.0,43121.0,0.369135]
["bitfinex","BTCUSD",1641513637073,0.017,43122.0,43120.0,0.04195846]
["bitfinex","BTCUSD",1641513637271,0.00577521,43124.0,43121.0,0.057979]
["bitfinex","BTCUSD",1641513638272,0.02277521,43124.0,43122.0,0.01847923]
["bitfinex","BTCUSD",1641513638473,0.02277521,43124.0,43122.0,0.03695846]
["bitfinex","BTCUSD",1641513639274,0.00577521,43124.0,43122.0,0.03695846]
["bitfinex","BTCUSD",1641513639677,0.00577521,43129.0,43122.0,0.37695247]
["bitfinex","BTCUSD",1641513639930,0.00577521,43129.0,43125.0,0.057974]
["bitfinex","BTCUSD",1641513640123,0.00577521,43129.0,43125.0,0.1127291]
["bitfinex","BTCUSD",1641513640525,0.00577521,43129.0,43125.0,0.0547551]
["bitfinex","BTCUSD",1641513640723,0.00577521,43129.0,43126.0,0.057972]
["bitfinex","BTCUSD",1641513641822,0.00577521,43129.0,43125.0,0.0547551]
["bitfinex","BTCUSD",1641513642023,0.02277521,43129.0,43126.0,0.003]
["bitfinex","BTCUSD",1641513642825,0.02277521,43129.0,43127.0,0.29618391]
["bitfinex","BTCUSD",1641513643427,0.00577521,43129.0,43128.0,0.01847923]
["bitfinex","BTCUSD",1641513643672,0.70137521,43129.0,43128.0,0.03695846]
["bitfinex","BTCUSD",1641513644177,0.7136,43129.0,43128.0,0.04395846]
["bitfinex","BTCUSD",1641513645177,0.7136,43129.0,43128.0,0.41309346]
["bitfinex","BTCUSD",1641513645379,0.7136,43129.0,43128.0,0.40609346]
["bitfinex","BTCUSD",1641513645380,0.6956,43129.0,43128.0,0.40609346]
["bitfinex","BTCUSD",1641513645578,0.6956,43129.0,43128.0,0.82743321]
["bitfinex","BTCUSD",1641513645979,0.6956,43129.0,43128.0,1.02870489]
["bitfinex","BTCUSD",1641513646179,0.6956,43129.0,43128.0,1.14870489]
["bitfinex","BTCUSD",1641513646380,0.6956,43129.0,43128.0,1.19490489]
["bitfinex","BTCUSD",1641513646777,0.6956,43129.0,43128.0,1.79490489]
["bitfinex","BTCUSD",1641513647078,0.6956,43129.0,43128.0,1.25286573]
["bitfinex","BTCUSD",1641513647079,0.69302,43129.0,43128.0,1.25286573]
["bitfinex","BTCUSD",1641513647279,0.69302,43129.0,43128.0,1.23286573]
["bitfinex","BTCUSD",1641513647525,0.6913,43129.0,43128.0,1.51152598]
["bitfinex","BTCUSD",1641513647723,0.6913,43129.0,43128.0,0.91152598]
["bitfinex","BTCUSD",1641513648123,0.6913,43129.0,43128.0,0.93652598]
["bitfinex","BTCUSD",1641513648523,0.6913,43129.0,43128.0,0.88652598]
["bitfinex","BTCUSD",1641513649126,0.6913,43129.0,43128.0,1.09764547]
["bitfinex","BTCUSD",1641513649426,0.6913,43129.0,43128.0,1.14764547]
["bitfinex","BTCUSD",1641513649626,0.6913,43129.0,43128.0,1.12264547]
["bitfinex","BTCUSD",1641513650227,0.6913,43129.0,43128.0,1.15164547]
["bitfinex","BTCUSD",1641513651372,0.6913,43129.0,43128.0,1.12264547]
["bitfinex","BTCUSD",1641513651873,0.6913,43129.0,43128.0,0.91152598]
["bitfinex","BTCUSD",1641513652071,0.6913,43129.0,43128.0,1.14412116]
["bitfinex","BTCUSD",1641513652471,0.6913,43129.0,43128.0,0.93952598]
["bitfinex","BTCUSD",1641513652871,0.6913,43129.0,43128.0,1.1438733]
["bitfinex","BTCUSD",1641513653071,0.6913,43129.0,43128.0,1.21069912]
["bitfinex","BTCUSD",1641513653471,0.6913,43129.0,43128.0,1.18269912]
["bitfinex","BTCUSD",1641513654274,0.6913,43129.0,43128.0,1.21569912]
["bitfinex","BTCUSD",1641513654474,0.6913,43129.0,43128.0,1.0113518]
["bitfinex","BTCUSD",1641513654932,0.6913,43129.0,43128.0,1.14742952]
["bitfinex","BTCUSD",1641513655123,0.6913,43129.0,43128.0,1.14791297]
["bitfinex","BTCUSD",1641513655622,0.6913,43129.0,43128.0,1.11491297]
["bitfinex","BTCUSD",1641513655826,0.6913,43129.0,43128.0,0.81152598]
["bitfinex","BTCUSD",1641513656225,0.6913,43129.0,43128.0,0.84452598]
["bitfinex","BTCUSD",1641513656826,0.6913,43129.0,43128.0,0.74452598]
["bitfinex","BTCUSD",1641513657429,0.6913,43129.0,43128.0,0.71152598]
["bitfinex","BTCUSD",1641513658028,0.6913,43129.0,43128.0,0.81152598]
["bitfinex","BTCUSD",1641513658231,0.6913,43129.0,43128.0,0.96752598]
["bitfinex","BTCUSD",1641513658664,0.6913,43129.0,43128.0,0.76752598]
["bitfinex","BTCUSD",1641513658864,3.48502472,43129.0,43128.0,0.76752598]
["bitfinex","BTCUSD",1641513659169,0.6913,43129.0,43128.0,0.13915846]
["bitfinex","BTCUSD",1641513659366,0.6913,43129.0,43128.0,0.50829346]
["bitfinex","BTCUSD",1641513659567,0.6913,43129.0,43128.0,0.45229346]
["bitfinex","BTCUSD",1641513659965,0.6913,43129.0,43128.0,0.50229346]
["bitfinex","BTCUSD",1641513660165,0.6913,43129.0,43128.0,0.58329346]
["bitfinex","BTCUSD",1641513660565,0.6913,43129.0,43128.0,0.53709346]
["bitfinex","BTCUSD",1641513660767,0.6913,43129.0,43128.0,0.16795846]
["bitfinex","BTCUSD",1641513661166,0.69102088,43129.0,43128.0,0.16795846]
["bitfinex","BTCUSD",1641513661365,0.69102088,43129.0,43128.0,0.08695846]
["bitfinex","BTCUSD",1641513662167,0.69102088,43129.0,43128.0,0.09295846]
["bitfinex","BTCUSD",1641513662923,0.69102088,43129.0,43128.0,0.32295846]
["bitfinex","BTCUSD",1641513663325,0.69102088,43129.0,43128.0,0.26695846]
["bitfinex","BTCUSD",1641513663527,1.34102088,43129.0,43128.0,0.26695846]
["bitfinex","BTCUSD",1641513663926,2.21563479,43129.0,43128.0,0.26695846]
["bitfinex","BTCUSD",1641513664126,2.21685653,43129.0,43128.0,0.26695846]
["bitfinex","BTCUSD",1641513664429,2.12885653,43129.0,43128.0,0.26695846]
["bitfinex","BTCUSD",1641513664628,3.42885653,43129.0,43128.0,0.26695846]
["bitfinex","BTCUSD",1641513664827,3.97545188,43129.0,43128.0,0.26695846]
["bitfinex","BTCUSD",1641513665031,2.7,43128.0,43110.0,1.272491]
["bitfinex","BTCUSD",1641513665228,0.01705,43120.0,43110.0,0.9182]
["bitfinex","BTCUSD",1641513665430,0.01705,43120.0,43104.0,1.48494095]
["bitfinex","BTCUSD",1641513665431,0.27919521,43105.0,43104.0,1.48494095]
["bitfinex","BTCUSD",1641513665630,0.09247,43105.0,43104.0,1.48494095]
["bitfinex","BTCUSD",1641513665830,0.39986245,43105.0,43104.0,1.48494095]
["bitfinex","BTCUSD",1641513666029,0.9089097,43105.0,43104.0,1.48494095]
["bitfinex","BTCUSD",1641513666270,0.9089097,43105.0,43104.0,0.751747]
["bitfinex","BTCUSD",1641513666469,0.9089097,43105.0,43104.0,0.981747]
["bitfinex","BTCUSD",1641513667569,0.9089097,43105.0,43104.0,0.928747]
["bitfinex","BTCUSD",1641513667570,1.15502111,43105.0,43104.0,0.928747]
["bitfinex","BTCUSD",1641513668173,1.15502111,43105.0,43104.0,0.954747]
["bitfinex","BTCUSD",1641513668174,1.16502111,43105.0,43104.0,0.954747]
["bitfinex","BTCUSD",1641513669269,1.16627021,43105.0,43104.0,0.954747]
["bitfinex","BTCUSD",1641513669572,1.15627021,43105.0,43104.0,0.928747]
["bitfinex","BTCUSD",1641513670024,1.15627021,43105.0,43104.0,0.23]
["bitfinex","BTCUSD",1641513670223,1.20063421,43105.0,43104.0,0.253]
["bitfinex","BTCUSD",1641513671023,1.35063421,43105.0,43104.0,0.253]
["bitfinex","BTCUSD",1641513671226,0.9545228,43105.0,43104.0,0.253]
["bitfinex","BTCUSD",1641513671427,0.9545228,43105.0,43104.0,0.23]
["bitfinex","BTCUSD",1641513671428,0.9089097,43105.0,43104.0,0.23]
["bitfinex","BTCUSD",1641513671624,0.8164397,43105.0,43104.0,0.23]
["bitfinex","BTCUSD",1641513672228,0.8264397,43105.0,43104.0,0.268]
["bitfinex","BTCUSD",1641513672626,0.8608037,43105.0,43104.0,0.268]
["bitfinex","BTCUSD",1641513673428,0.8508037,43105.0,43104.0,0.23]
["bitfinex","BTCUSD",1641513673877,0.90205588,43105.0,43104.0,0.23]
["bitfinex","BTCUSD",1641513674077,0.85205588,43105.0,43104.0,0.23]
["bitfinex","BTCUSD",1641513674276,0.86105588,43105.0,43104.0,0.263]
["bitfinex","BTCUSD",1641513676279,0.88005588,43105.0,43104.0,0.263]
["bitfinex","BTCUSD",1641513676981,1.54307676,43105.0,43104.0,0.23]
["bitfinex","BTCUSD",1641513677434,1.59307676,43105.0,43104.0,0.23]
["bitfinex","BTCUSD",1641513677629,1.69307676,43105.0,43104.0,0.23]
["bitfinex","BTCUSD",1641513678228,1.76005197,43105.0,43104.0,0.23]
["bitfinex","BTCUSD",1641513678528,2.5,43104.0,43101.0,0.06777472]
["bitfinex","BTCUSD",1641513678730,0.86755472,43100.0,43099.0,0.00044]
["bitfinex","BTCUSD",1641513678927,1.5929396,43100.0,43099.0,0.00044]
["bitfinex","BTCUSD",1641513679127,0.8929396,43100.0,43099.0,0.00044]
["bitfinex","BTCUSD",1641513679727,0.7929396,43100.0,43099.0,0.00044]
["bitfinex","BTCUSD",1641513680127,0.8929396,43100.0,43099.0,0.00044]
["bitfinex","BTCUSD",1641513680329,0.9039396,43100.0,43099.0,0.00044]
["bitfinex","BTCUSD",1641513680529,0.8039396,43100.0,43099.0,0.00044]
["bitfinex","BTCUSD",1641513680727,0.90971481,43100.0,43099.0,0.00044]
["bitfinex","BTCUSD",1641513680930,1.00971481,43100.0,43099.0,0.00044]
["bitfinex","BTCUSD",1641513681175,1.05591481,43100.0,43099.0,0.00044]
["bitfinex","BTCUSD",1641513681377,2.81576418,43099.0,43097.0,0.00033]
["bitfinex","BTCUSD",1641513681575,3.42158488,43098.0,43097.0,0.00033]
["bitfinex","BTCUSD",1641513681775,3.594176,43098.0,43097.0,0.00033]
["bitfinex","BTCUSD",1641513681976,3.694176,43098.0,43097.0,0.00033]
["bitfinex","BTCUSD",1641513682176,1.055176,43098.0,43097.0,0.00033]
["bitfinex","BTCUSD",1641513682377,2.255176,43098.0,43097.0,0.00033]
["bitfinex","BTCUSD",1641513682777,1.055176,43098.0,43097.0,0.00033]
["bitfinex","BTCUSD",1641513683375,2.305176,43098.0,43097.0,0.00033]
["bitfinex","BTCUSD",1641513683575,2.294176,43098.0,43097.0,0.00033]
["bitfinex","BTCUSD",1641513683977,2.294176,43098.0,43097.0,0.00045412]
["bitfinex","BTCUSD",1641513684380,3.705176,43098.0,43097.0,0.00045412]
["bitfinex","BTCUSD",1641513684578,3.71095121,43098.0,43097.0,0.00045412]
["bitfinex","BTCUSD",1641513684780,3.71095121,43098.0,43096.0,0.00050206]
["bitfinex","BTCUSD",1641513685026,0.092406,43095.0,43093.0,0.00044]
["bitfinex","BTCUSD",1641513685227,1.92158488,43094.0,43093.0,0.00044]
["bitfinex","BTCUSD",1641513685427,0.87158488,43094.0,43093.0,0.00044]
["bitfinex","BTCUSD",1641513686225,1.78458488,43094.0,43093.0,0.00044]
["bitfinex","BTCUSD",1641513686426,0.88458488,43094.0,43093.0,0.00044]
["bitfinex","BTCUSD",1641513687729,0.87158488,43094.0,43093.0,0.00044]
["bitfinex","BTCUSD",1641513688326,0.88358488,43094.0,43093.0,0.00044]
["bitfinex","BTCUSD",1641513689574,0.87158488,43094.0,43093.0,0.00044]
["bitfinex","BTCUSD",1641513690171,0.88258488,43094.0,43093.0,0.00044]
["bitfinex","BTCUSD",1641513690576,0.78258488,43094.0,43093.0,0.00044]
["bitfinex","BTCUSD",1641513691472,0.77736009,43094.0,43093.0,0.00044]
["bitfinex","BTCUSD",1641513692275,0.78836009,43094.0,43093.0,0.00044]
["bitfinex","BTCUSD",1641513693219,0.74216009,43094.0,43093.0,0.00044]
["bitfinex","BTCUSD",1641513693418,0.72538488,43094.0,43093.0,0.00044]
["bitfinex","BTCUSD",1641513694217,0.73838488,43094.0,43093.0,0.00044]
["bitfinex","BTCUSD",1641513695522,0.72538488,43094.0,43093.0,0.00044]
["bitfinex","BTCUSD",1641513696367,0.73638488,43094.0,43093.0,0.00044]
["bitfinex","BTCUSD",1641513697570,0.72538488,43094.0,43093.0,0.00044]
["bitfinex","BTCUSD",1641513698271,0.73738488,43094.0,43093.0,0.00044]
["bitfinex","BTCUSD",1641513699670,0.72538488,43094.0,43093.0,0.00044]
["bitfinex","BTCUSD",1641513700328,0.73738488,43094.0,43093.0,0.00044]
["bitfinex","BTCUSD",1641513701529,0.72538488,43094.0,43093.0,0.00044]
["bitfinex","BTCUSD",1641513702330,0.78341553,43094.0,43091.0,0.00032]
["bitfinex","BTCUSD",1641513702529,0.05803,43093.0,43091.0,0.00032]
["bitfinex","BTCUSD",1641513702729,0.034364,43092.0,43091.0,0.00032]
["bitfinex","BTCUSD",1641513704279,0.042364,43092.0,43091.0,0.02032]
["bitfinex","BTCUSD",1641513705082,0.008,43092.0,43091.0,0.82032]
["bitfinex","BTCUSD",1641513705281,0.008,43092.0,43091.0,1.239455]
["bitfinex","BTCUSD",1641513705481,0.69102088,43094.0,43091.0,1.269455]
["bitfinex","BTCUSD",1641513705680,0.69102088,43094.0,43092.0,0.369135]
["bitfinex","BTCUSD",1641513706181,0.69102088,43094.0,43092.0,0.379135]
["bitfinex","BTCUSD",1641513706382,0.70202088,43094.0,43092.0,0.379135]
["bitfinex","BTCUSD",1641513707180,0.70202088,43094.0,43092.0,0.01]
["bitfinex","BTCUSD",1641513707425,0.76004288,43094.0,43092.0,0.01]
["bitfinex","BTCUSD",1641513707626,0.034364,43093.0,43092.0,0.01]
["bitfinex","BTCUSD",1641513708025,0.034364,43093.0,43091.0,0.00032]
["bitfinex","BTCUSD",1641513708226,0.029,43093.0,43091.0,0.00032]
["bitfinex","BTCUSD",1641513708426,0.058025,43092.0,43091.0,0.00032]
["bitfinex","BTCUSD",1641513710227,0.067025,43092.0,43091.0,0.00932]
["bitfinex","BTCUSD",1641513711486,0.058025,43092.0,43091.0,0.00032]
["bitfinex","BTCUSD",1641513712086,0.74904288,43094.0,43091.0,0.00032]
["bitfinex","BTCUSD",1641513712288,0.74904288,43094.0,43091.0,0.00932]
["bitfinex","BTCUSD",1641513712289,0.007,43092.0,43091.0,0.00932]
["bitfinex","BTCUSD",1641513713488,0.058023,43093.0,43091.0,0.00032]
["bitfinex","BTCUSD",1641513713689,0.69102088,43094.0,43091.0,0.00032]
["bitfinex","BTCUSD",1641513714289,0.70102088,43094.0,43091.0,0.01032]
["bitfinex","BTCUSD",1641513714693,0.75904388,43094.0,43091.0,0.01032]
["bitfinex","BTCUSD",1641513714930,0.75904388,43094.0,43091.0,0.068342]
["bitfinex","BTCUSD",1641513715126,0.75904388,43094.0,43091.0,0.118342]
["bitfinex","BTCUSD",1641513715324,0.75904388,43094.0,43091.0,0.06032]
["bitfinex","BTCUSD",1641513715524,0.74904388,43094.0,43091.0,0.00032]
["bitfinex","BTCUSD",1641513716126,0.74904388,43094.0,43091.0,0.058346]
["bitfinex","BTCUSD",1641513716328,0.75304388,43094.0,43091.0,0.078346]
["bitfinex","BTCUSD",1641513716527,0.75304388,43094.0,43091.0,0.128346]
["bitfinex","BTCUSD",1641513716727,0.75304388,43094.0,43091.0,0.078346]
["bitfinex","BTCUSD",1641513717527,0.74904388,43094.0,43091.0,0.058346]
["bitfinex","BTCUSD",1641513718226,0.75504388,43094.0,43091.0,0.103346]
["bitfinex","BTCUSD",1641513718526,0.75504388,43094.0,43091.0,0.153346]
["bitfinex","BTCUSD",1641513719570,0.69702088,43094.0,43091.0,0.2693841]
["bitfinex","BTCUSD",1641513719772,0.69702088,43094.0,43092.0,0.30654348]
["bitfinex","BTCUSD",1641513720170,0.69102088,43094.0,43092.0,0.30654348]
["bitfinex","BTCUSD",1641513720372,0.70302088,43094.0,43092.0,0.008]
["bitfinex","BTCUSD",1641513720573,0.70302088,43094.0,43092.0,0.31059078]
["bitfinex","BTCUSD",1641513721474,0.69102088,43094.0,43092.0,0.30259078]
["bitfinex","BTCUSD",1641513721677,0.69102088,43094.0,43091.0,0.058346]
["bitfinex","BTCUSD",1641513721874,0.69102088,43094.0,43093.0,0.58949806]
["bitfinex","BTCUSD",1641513722519,0.69102088,43094.0,43092.0,0.30563976]
["bitfinex","BTCUSD",1641513724222,0.69102088,43094.0,43092.0,0.31163976]
["bitfinex","BTCUSD",1641513724419,0.69102088,43094.0,43092.0,0.006]
["bitfinex","BTCUSD",1641513724619,0.69102088,43094.0,43092.0,0.06401901]
["bitfinex","BTCUSD",1641513724821,0.69102088,43094.0,43093.0,0.30379657]
["bitfinex","BTCUSD",1641513725119,0.69102088,43094.0,43092.0,0.06401901]
["bitfinex","BTCUSD",1641513725319,0.69102088,43094.0,43092.0,0.006]
["bitfinex","BTCUSD",1641513725520,0.69102088,43094.0,43091.0,0.166366]
["bitfinex","BTCUSD",1641513725719,0.69102088,43094.0,43091.0,0.22438533]
["bitfinex","BTCUSD",1641513726168,0.69102088,43094.0,43092.0,0.30287932]
["bitfinex","BTCUSD",1641513726773,0.74904188,43094.0,43092.0,0.30287932]
["bitfinex","BTCUSD",1641513726970,0.69102088,43094.0,43092.0,0.30287932]
["bitfinex","BTCUSD",1641513728177,0.69102088,43094.0,43093.0,0.23454709]
["bitfinex","BTCUSD",1641513728373,0.69102088,43094.0,43093.0,0.59864671]
["bitfinex","BTCUSD",1641513728673,0.69102088,43094.0,43093.0,0.65368209]
["bitfinex","BTCUSD",1641513730319,0.69102088,43094.0,43093.0,0.97125237]
["bitfinex","BTCUSD",1641513730720,0.69102088,43094.0,43093.0,1.56087219]
["bitfinex","BTCUSD",1641513731119,0.69102088,43094.0,43093.0,0.97125237]
["bitfinex","BTCUSD",1641513731520,0.69102088,43094.0,43093.0,0.96525237]
["bitfinex","BTCUSD",1641513732021,0.68906088,43094.0,43093.0,0.96525237]
["bitfinex","BTCUSD",1641513732325,0.00226798,43099.0,43097.0,0.369135]
["bitfinex","BTCUSD",1641513732522,0.06676487,43100.0,43099.0,0.369135]
["bitfinex","BTCUSD",1641513732721,0.06676487,43100.0,43099.0,0.88800496]
["bitfinex","BTCUSD",1641513732921,0.06676487,43100.0,43099.0,0.98800496]
["bitfinex","BTCUSD",1641513733122,0.06676487,43100.0,43099.0,0.88800496]
["bitfinex","BTCUSD",1641513733521,0.06676487,43100.0,43099.0,1.16790361]
["bitfinex","BTCUSD",1641513734373,0.06676487,43100.0,43099.0,1.18090361]
["bitfinex","BTCUSD",1641513734574,0.06676487,43100.0,43099.0,1.28090361]
["bitfinex","BTCUSD",1641513735571,0.06676487,43100.0,43099.0,1.26790361]
["bitfinex","BTCUSD",1641513736172,0.06676487,43100.0,43099.0,1.16790361]
["bitfinex","BTCUSD",1641513736372,0.06676487,43100.0,43099.0,1.18590361]
["bitfinex","BTCUSD",1641513737619,0.06676487,43100.0,43099.0,1.16790361]
["bitfinex","BTCUSD",1641513738421,0.06676487,43100.0,43099.0,1.18690361]
["bitfinex","BTCUSD",1641513738820,0.06676487,43100.0,43099.0,1.41690361]
["bitfinex","BTCUSD",1641513739625,0.06648556,43100.0,43099.0,1.39790361]
["bitfinex","BTCUSD",1641513740020,0.00115056,43104.0,43099.0,1.79790361]
["bitfinex","BTCUSD",1641513740224,0.00550681,43105.0,43103.0,0.369135]
["bitfinex","BTCUSD",1641513740434,0.00129685,43127.0,43126.0,0.8694]
["bitfinex","BTCUSD",1641513740627,0.44200572,43136.0,43128.0,0.06831575]
["bitfinex","BTCUSD",1641513740628,0.00120318,43135.0,43128.0,0.06831575]
["bitfinex","BTCUSD",1641513740826,0.1998,43136.0,43132.0,0.4795909]
["bitfinex","BTCUSD",1641513741026,0.1998,43136.0,43134.0,0.2900789]
["bitfinex","BTCUSD",1641513741278,0.1998,43136.0,43135.0,0.369135]
["bitfinex","BTCUSD",1641513741477,0.1998,43136.0,43135.0,0.478135]
["bitfinex","BTCUSD",1641513741677,0.1998,43136.0,43135.0,0.059]
["bitfinex","BTCUSD",1641513741678,0.27733473,43136.0,43135.0,0.059]
["bitfinex","BTCUSD",1641513741878,0.1998,43136.0,43135.0,0.059]
["bitfinex","BTCUSD",1641513742285,0.1998,43136.0,43135.0,0.063]
["bitfinex","BTCUSD",1641513742480,0.5237999,43136.0,43135.0,0.004]
["bitfinex","BTCUSD",1641513742879,0.6161359,43136.0,43135.0,0.004]
["bitfinex","BTCUSD",1641513743279,0.58754711,43136.0,43135.0,0.004]
["bitfinex","BTCUSD",1641513743480,0.58754711,43136.0,43132.0,0.47901248]
["bitfinex","BTCUSD",1641513743881,0.52957511,43136.0,43133.0,0.057969]
["bitfinex","BTCUSD",1641513744086,0.20557521,43136.0,43135.0,2.96319223]
["bitfinex","BTCUSD",1641513744284,0.1998,43136.0,43135.0,3.33232723]
["bitfinex","BTCUSD",1641513744481,0.1998,43136.0,43135.0,3.43232723]
["bitfinex","BTCUSD",1641513744680,0.1998,43136.0,43135.0,3.48232723]
["bitfinex","BTCUSD",1641513745121,0.1998,43136.0,43135.0,0.419135]
["bitfinex","BTCUSD",1641513745421,0.1998,43136.0,43135.0,0.05]
["bitfinex","BTCUSD",1641513745620,0.1998,43136.0,43135.0,0.419135]
["bitfinex","BTCUSD",1641513746425,0.1998,43136.0,43132.0,0.47901248]
["bitfinex","BTCUSD",1641513746426,2.35,43135.0,43132.0,0.47901248]
["bitfinex","BTCUSD",1641513746725,2.684364,43133.0,43132.0,0.47901248]
["bitfinex","BTCUSD",1641513747124,0.134364,43133.0,43132.0,0.47901248]
["bitfinex","BTCUSD",1641513747326,0.83566921,43133.0,43132.0,0.70901248]
["bitfinex","BTCUSD",1641513747527,3.02835165,43132.0,43127.0,0.00550637]
["bitfinex","BTCUSD",1641513747725,0.034364,43131.0,43127.0,0.00550637]
["bitfinex","BTCUSD",1641513747924,1.4,43129.0,43127.0,0.00550637]
["bitfinex","BTCUSD",1641513748123,1.534364,43129.0,43127.0,0.00550637]
["bitfinex","BTCUSD",1641513748523,0.14013921,43129.0,43127.0,0.00550637]
["bitfinex","BTCUSD",1641513749184,0.04013921,43129.0,43124.0,0.88349732]
["bitfinex","BTCUSD",1641513750387,0.06413921,43129.0,43124.0,0.88349732]
["bitfinex","BTCUSD",1641513751587,0.49013921,43129.0,43124.0,0.88349732]
["bitfinex","BTCUSD",1641513751788,0.04013921,43129.0,43124.0,0.88349732]
["bitfinex","BTCUSD",1641513751986,0.14013921,43129.0,43124.0,0.88349732]
["bitfinex","BTCUSD",1641513752421,0.16513921,43129.0,43124.0,0.88349732]
["bitfinex","BTCUSD",1641513753021,0.06513921,43129.0,43124.0,0.88349732]
["bitfinex","BTCUSD",1641513753622,0.04013921,43129.0,43124.0,0.88349732]
["bitfinex","BTCUSD",1641513754322,0.06113921,43129.0,43124.0,0.88349732]
["bitfinex","BTCUSD",1641513754523,0.46113921,43129.0,43124.0,0.88349732]
["bitfinex","BTCUSD",1641513754825,0.06113921,43129.0,43124.0,0.88349732]
["bitfinex","BTCUSD",1641513756169,0.04013921,43129.0,43124.0,0.88349732]
["bitfinex","BTCUSD",1641513756370,0.09413921,43129.0,43124.0,0.88349732]
["bitfinex","BTCUSD",1641513757272,0.088364,43129.0,43125.0,0.31048183]
["bitfinex","BTCUSD",1641513757472,0.088364,43129.0,43125.0,0.31157941]
["bitfinex","BTCUSD",1641513757473,0.28781652,43129.0,43125.0,0.31157941]
["bitfinex","BTCUSD",1641513757772,0.23381652,43129.0,43124.0,0.88349732]
["bitfinex","BTCUSD",1641513757974,0.057985,43130.0,43124.0,0.93349732]
["bitfinex","BTCUSD",1641513758370,0.065,43129.0,43124.0,0.93349732]
["bitfinex","BTCUSD",1641513758572,0.065,43129.0,43128.0,0.29831575]
["bitfinex","BTCUSD",1641513759471,0.057985,43130.0,43128.0,0.29831575]
["bitfinex","BTCUSD",1641513759934,0.034364,43129.0,43128.0,0.29831575]
["bitfinex","BTCUSD",1641513761037,0.034364,43129.0,43128.0,0.29331575]
["bitfinex","BTCUSD",1641513762443,0.053364,43129.0,43128.0,0.29331575]
["bitfinex","BTCUSD",1641513763543,0.034364,43129.0,43128.0,0.29331575]
["bitfinex","BTCUSD",1641513763771,0.24171069,43129.0,43128.0,0.29331575]
["bitfinex","BTCUSD",1641513764469,0.25771069,43129.0,43128.0,0.29331575]
["bitfinex","BTCUSD",1641513765375,0.80771069,43129.0,43128.0,0.29331575]
["bitfinex","BTCUSD",1641513765570,0.34171069,43129.0,43128.0,0.29331575]
["bitfinex","BTCUSD",1641513765973,1.03724069,43129.0,43128.0,0.29331575]
["bitfinex","BTCUSD",1641513766371,1.05524069,43129.0,43128.0,0.29331575]
["bitfinex","BTCUSD",1641513767521,1.03724069,43129.0,43128.0,0.29331575]
["bitfinex","BTCUSD",1641513768325,1.05224069,43129.0,43128.0,0.29331575]
["bitfinex","BTCUSD",1641513769326,1.05224069,43129.0,43128.0,0.27831575]
["bitfinex","BTCUSD",1641513769726,1.03724069,43129.0,43128.0,0.27831575]
["bitfinex","BTCUSD",1641513770326,1.05224069,43129.0,43128.0,0.27831575]
["bitfinex","BTCUSD",1641513771481,0.95224069,43129.0,43128.0,0.27831575]
["bitfinex","BTCUSD",1641513771679,0.93724069,43129.0,43128.0,0.27831575]
["bitfinex","BTCUSD",1641513772280,0.95224069,43129.0,43128.0,0.27831575]
["bitfinex","BTCUSD",1641513773681,0.93724069,43129.0,43128.0,0.27831575]
["bitfinex","BTCUSD",1641513774284,0.95124069,43129.0,43128.0,0.27831575]
["bitfinex","BTCUSD",1641513775425,0.95096144,43129.0,43128.0,0.27831575]
["bitfinex","BTCUSD",1641513775625,0.93696144,43129.0,43128.0,0.27831575]
["bitfinex","BTCUSD",1641513776426,0.95796144,43129.0,43128.0,0.27831575]
["bitfinex","BTCUSD",1641513777627,0.93696144,43129.0,43128.0,0.27831575]
["bitfinex","BTCUSD",1641513778429,0.95096144,43129.0,43128.0,0.32831575]
["bitfinex","BTCUSD",1641513779284,0.95096144,43129.0,43128.0,0.27831575]
["bitfinex","BTCUSD",1641513779481,0.74361475,43129.0,43128.0,0.27831575]
["bitfinex","BTCUSD",1641513779681,0.72961475,43129.0,43128.0,0.27831575]
["bitfinex","BTCUSD",1641513780281,1.08513083,43129.0,43128.0,0.27831575]
["bitfinex","BTCUSD",1641513780481,1.13913083,43129.0,43128.0,0.27831575]
["bitfinex","BTCUSD",1641513781287,1.10504608,43129.0,43128.0,0.32831575]
["bitfinex","BTCUSD",1641513781483,1.10504608,43129.0,43128.0,0.38306019]
["bitfinex","BTCUSD",1641513781682,1.05104608,43129.0,43128.0,0.38306019]
["bitfinex","BTCUSD",1641513781881,1.05104608,43129.0,43128.0,0.33306019]
["bitfinex","BTCUSD",1641513782283,1.08104608,43129.0,43128.0,0.33806019]
["bitfinex","BTCUSD",1641513782525,0.72553,43129.0,43128.0,0.49603554]
["bitfinex","BTCUSD",1641513782729,0.72553,43129.0,43128.0,0.44603554]
["bitfinex","BTCUSD",1641513782928,0.72553,43129.0,43128.0,0.39603554]
["bitfinex","BTCUSD",1641513783930,0.72553,43129.0,43128.0,0.28331575]
["bitfinex","BTCUSD",1641513784127,0.72553,43129.0,43124.0,0.88349732]
["bitfinex","BTCUSD",1641513784128,0.5,43128.0,43124.0,0.88349732]
["bitfinex","BTCUSD",1641513784327,0.034106,43127.0,43124.0,0.88349732]
["bitfinex","BTCUSD",1641513784525,0.034106,43125.0,43124.0,0.88349732]
["bitfinex","BTCUSD",1641513784730,0.10128167,43128.0,43124.0,0.88349732]
["bitfinex","BTCUSD",1641513784928,0.65583406,43125.0,43124.0,0.88349732]
["bitfinex","BTCUSD",1641513785129,0.38394562,43119.0,43110.0,0.9886]
["bitfinex","BTCUSD",1641513785331,0.03536182,43118.0,43114.0,0.13673893]
["bitfinex","BTCUSD",1641513785930,0.30714311,43117.0,43113.0,0.00066084]
["bitfinex","BTCUSD",1641513786177,0.41068624,43116.0,43113.0,0.00066084]
["bitfinex","BTCUSD",1641513786375,0.41068624,43116.0,43114.0,0.005]
["bitfinex","BTCUSD",1641513786877,0.092109,43116.0,43114.0,0.005]
["bitfinex","BTCUSD",1641513787082,0.011,43118.0,43114.0,0.062989]
["bitfinex","BTCUSD",1641513787378,1.6586917,43124.0,43123.0,0.00124313]
["bitfinex","BTCUSD",1641513787576,1.6586917,43124.0,43123.0,0.00770749]
["bitfinex","BTCUSD",1641513787777,0.88349732,43124.0,43123.0,0.33163102]
["bitfinex","BTCUSD",1641513787974,0.88349732,43124.0,43123.0,0.38038789]
["bitfinex","BTCUSD",1641513788176,0.88349732,43124.0,43123.0,0.1]
["bitfinex","BTCUSD",1641513788377,0.88349732,43124.0,43123.0,0.111]
["bitfinex","BTCUSD",1641513788579,0.78349732,43124.0,43123.0,0.111]
["bitfinex","BTCUSD",1641513788777,0.72529732,43124.0,43123.0,0.111]
["bitfinex","BTCUSD",1641513788977,0.72529732,43124.0,43123.0,0.341]
["bitfinex","BTCUSD",1641513789179,0.72529732,43124.0,43123.0,0.79765479]
["bitfinex","BTCUSD",1641513789378,0.72529732,43124.0,43123.0,1.16665179]
["bitfinex","BTCUSD",1641513789579,0.72529732,43124.0,43123.0,1.48388436]
["bitfinex","BTCUSD",1641513790024,0.72529732,43124.0,43123.0,1.38388436]
["bitfinex","BTCUSD",1641513790223,0.72529732,43124.0,43123.0,1.15388436]
["bitfinex","BTCUSD",1641513790523,0.72529732,43124.0,43123.0,1.16488436]
["bitfinex","BTCUSD",1641513791724,0.72529732,43124.0,43123.0,1.15388436]
["bitfinex","BTCUSD",1641513792422,0.72529732,43124.0,43123.0,1.16288436]
["bitfinex","BTCUSD",1641513792824,0.72529732,43124.0,43123.0,1.11288436]
["bitfinex","BTCUSD",1641513793425,0.72529732,43124.0,43123.0,0.75622957]
["bitfinex","BTCUSD",1641513793673,0.72529732,43124.0,43123.0,0.427997]
["bitfinex","BTCUSD",1641513793872,0.72529732,43124.0,43123.0,0.059]
["bitfinex","BTCUSD",1641513794474,0.72529732,43124.0,43123.0,0.068]
["bitfinex","BTCUSD",1641513794876,0.72529732,43124.0,43123.0,0.118]
["bitfinex","BTCUSD",1641513795081,3.37529732,43124.0,43123.0,0.018]
["bitfinex","BTCUSD",1641513795381,3.51068605,43124.0,43123.0,0.018]
["bitfinex","BTCUSD",1641513795581,3.51068605,43124.0,43119.0,0.49101372]
["bitfinex","BTCUSD",1641513795779,0.034106,43123.0,43119.0,0.49101372]
["bitfinex","BTCUSD",1641513795978,0.5296385,43122.0,43119.0,0.49101372]
["bitfinex","BTCUSD",1641513796179,0.33240126,43120.0,43111.0,0.49101372]
["bitfinex","BTCUSD",1641513796382,0.23715325,43114.0,43111.0,0.49101372]
["bitfinex","BTCUSD",1641513796678,0.057999,43113.0,43111.0,0.54901212]
["bitfinex","BTCUSD",1641513796883,0.057999,43113.0,43111.0,0.0579984]
["bitfinex","BTCUSD",1641513798125,0.38746455,43112.0,43108.0,0.49101372]
["bitfinex","BTCUSD",1641513798527,0.058009,43110.0,43108.0,0.49101372]
["bitfinex","BTCUSD",1641513799023,0.28704834,43109.0,43104.0,0.49101372]
["bitfinex","BTCUSD",1641513799224,0.25588112,43105.0,43104.0,0.49101372]
["bitfinex","BTCUSD",1641513799425,0.28704834,43109.0,43104.0,0.49101372]
["bitfinex","BTCUSD",1641513799626,0.11602,43108.0,43104.0,0.54101372]
["bitfinex","BTCUSD",1641513799826,0.11602,43108.0,43104.0,0.59902403]
["bitfinex","BTCUSD",1641513800028,0.11602,43108.0,43104.0,0.10801031]
["bitfinex","BTCUSD",1641513800428,0.29663211,43107.0,43104.0,0.15301031]
["bitfinex","BTCUSD",1641513800629,0.05801,43106.0,43104.0,0.15301031]
["bitfinex","BTCUSD",1641513801674,0.05801,43106.0,43104.0,0.10801031]
["bitfinex","BTCUSD",1641513802076,0.29663211,43107.0,43104.0,0.59902403]
["bitfinex","BTCUSD",1641513802273,0.52611225,43111.0,43104.0,0.59902403]
["bitfinex","BTCUSD",1641513802474,0.004,43106.0,43104.0,0.61502403]
["bitfinex","BTCUSD",1641513802676,0.004,43106.0,43105.0,0.368997]
["bitfinex","BTCUSD",1641513803475,0.004,43106.0,43105.0,0.95845579]
["bitfinex","BTCUSD",1641513804477,0.004,43106.0,43105.0,0.98145579]
["bitfinex","BTCUSD",1641513805728,0.35903226,43112.0,43105.0,0.368997]
["bitfinex","BTCUSD",1641513805925,0.058005,43108.0,43104.0,0.69746279]
["bitfinex","BTCUSD",1641513806125,0.35903226,43112.0,43106.0,0.11600511]
["bitfinex","BTCUSD",1641513806526,0.006,43108.0,43107.0,0.49116619]
["bitfinex","BTCUSD",1641513807229,0.006,43108.0,43106.0,0.6071713]
["bitfinex","BTCUSD",1641513807626,0.35903226,43112.0,43106.0,0.6071713]
["bitfinex","BTCUSD",1641513807826,0.25903226,43112.0,43106.0,0.6071713]
["bitfinex","BTCUSD",1641513808030,0.058003,43109.0,43106.0,0.6071713]
["bitfinex","BTCUSD",1641513808427,0.058003,43109.0,43106.0,0.6141713]
["bitfinex","BTCUSD",1641513809295,0.26703226,43112.0,43106.0,0.6141713]
["bitfinex","BTCUSD",1641513809296,0.058001,43111.0,43107.0,0.418997]
["bitfinex","BTCUSD",1641513809496,0.058001,43111.0,43107.0,0.05]
["bitfinex","BTCUSD",1641513810498,0.075001,43111.0,43107.0,0.057]
["bitfinex","BTCUSD",1641513810901,0.075001,43111.0,43109.0,0.05799923]
["bitfinex","BTCUSD",1641513811602,0.058001,43111.0,43109.0,0.05799923]
["bitfinex","BTCUSD",1641513812433,0.143001,43111.0,43109.0,0.05799923]
["bitfinex","BTCUSD",1641513813725,0.058001,43111.0,43109.0,0.05799923]
["bitfinex","BTCUSD",1641513814528,0.126001,43111.0,43109.0,0.05799923]
["bitfinex","BTCUSD",1641513814935,0.126001,43111.0,43104.0,0.05]
["bitfinex","BTCUSD",1641513814936,0.41989097,43110.0,43104.0,0.05]
["bitfinex","BTCUSD",1641513815133,0.0462,43109.0,43105.0,0.05801166]
["bitfinex","BTCUSD",1641513815330,0.753543,43108.0,43100.0,1.0]
["bitfinex","BTCUSD",1641513815531,0.45389931,43107.0,43100.0,1.0]
["bitfinex","BTCUSD",1641513815732,0.25400558,43101.0,43100.0,1.0]
["bitfinex","BTCUSD",1641513815931,0.94953558,43101.0,43100.0,1.0]
["bitfinex","BTCUSD",1641513816378,1.31667906,43101.0,43100.0,1.0]
["bitfinex","BTCUSD",1641513816578,0.95653558,43101.0,43100.0,1.0]
["bitfinex","BTCUSD",1641513816780,2.36803362,43101.0,43100.0,1.0]
["bitfinex","BTCUSD",1641513816980,1.50213962,43101.0,43100.0,1.0]
["bitfinex","BTCUSD",1641513817182,1.5495874,43101.0,43100.0,1.0]
["bitfinex","BTCUSD",1641513817585,1.6495874,43101.0,43100.0,1.0]
["bitfinex","BTCUSD",1641513817780,3.1425874,43101.0,43100.0,1.0]
["bitfinex","BTCUSD",1641513818380,1.6545874,43101.0,43100.0,1.0]
["bitfinex","BTCUSD",1641513819584,1.27298636,43101.0,43100.0,1.0]
["bitfinex","BTCUSD",1641513820235,1.64596612,43101.0,43100.0,1.0]
["bitfinex","BTCUSD",1641513820428,1.27398636,43101.0,43100.0,1.0]
["bitfinex","BTCUSD",1641513821630,1.21478636,43101.0,43100.0,1.0]
["bitfinex","BTCUSD",1641513822431,1.22778636,43101.0,43100.0,1.0]
["bitfinex","BTCUSD",1641513823675,1.21478636,43101.0,43100.0,1.0]
["bitfinex","BTCUSD",1641513824478,1.05465858,43101.0,43100.0,1.0]
["bitfinex","BTCUSD",1641513824778,0.742636,43101.0,43100.0,1.05]
["bitfinex","BTCUSD",1641513824977,0.70853,43101.0,43100.0,1.05]
["bitfinex","BTCUSD",1641513825779,0.69553,43101.0,43100.0,1.05]
["bitfinex","BTCUSD",1641513826583,0.72453,43101.0,43100.0,1.05]
["bitfinex","BTCUSD",1641513826983,0.72453,43101.0,43100.0,1.0]
["bitfinex","BTCUSD",1641513827840,0.69553,43101.0,43100.0,1.0]
["bitfinex","BTCUSD",1641513828043,0.753545,43101.0,43100.0,1.0]
["bitfinex","BTCUSD",1641513828541,0.767545,43101.0,43100.0,1.0]
["bitfinex","BTCUSD",1641513829142,0.767545,43101.0,43100.0,1.05]
["bitfinex","BTCUSD",1641513829542,0.70953,43101.0,43100.0,1.05]
["bitfinex","BTCUSD",1641513829741,0.69553,43101.0,43100.0,1.05]
["bitfinex","BTCUSD",1641513830547,0.71253,43101.0,43100.0,1.05]
["bitfinex","BTCUSD",1641513830945,0.71253,43101.0,43100.0,1.38099637]
["bitfinex","BTCUSD",1641513831178,0.71253,43101.0,43100.0,1.74999337]
["bitfinex","BTCUSD",1641513832279,0.69553,43101.0,43100.0,1.74999337]
["bitfinex","BTCUSD",1641513832478,0.70553,43101.0,43100.0,1.75999337]
["bitfinex","BTCUSD",1641513833679,0.70553,43101.0,43100.0,1.74999337]
["bitfinex","BTCUSD",1641513833879,0.69553,43101.0,43100.0,1.79999337]
["bitfinex","BTCUSD",1641513834078,0.69553,43101.0,43100.0,2.38947968]
["bitfinex","BTCUSD",1641513834481,0.70053,43101.0,43100.0,2.40147968]
["bitfinex","BTCUSD",1641513834680,0.70053,43101.0,43100.0,1.81199337]
["bitfinex","BTCUSD",1641513835434,0.70053,43101.0,43100.0,2.40148282]
["bitfinex","BTCUSD",1641513835832,0.69553,43101.0,43100.0,2.38948282]
["bitfinex","BTCUSD",1641513836434,0.69553,43101.0,43100.0,2.05848645]
["bitfinex","BTCUSD",1641513836634,0.69553,43101.0,43100.0,1.58436357]
["bitfinex","BTCUSD",1641513837635,0.69553,43101.0,43100.0,1.57236357]
["bitfinex","BTCUSD",1641513837837,0.69553,43101.0,43100.0,1.52236357]
["bitfinex","BTCUSD",1641513838037,0.69553,43101.0,43100.0,1.418997]
["bitfinex","BTCUSD",1641513838435,0.69953,43101.0,43100.0,1.430997]
["bitfinex","BTCUSD",1641513839385,0.69953,43101.0,43100.0,2.02050464]
["bitfinex","BTCUSD",1641513839785,0.69553,43101.0,43100.0,1.95850464]
["bitfinex","BTCUSD",1641513839986,0.69553,43101.0,43100.0,1.368997]
["bitfinex","BTCUSD",1641513840186,0.681686,43101.0,43100.0,1.368997]
["bitfinex","BTCUSD",1641513840588,0.681686,43101.0,43100.0,1.382997]
["bitfinex","BTCUSD",1641513840788,0.681686,43101.0,43100.0,1.014]
["bitfinex","BTCUSD",1641513840986,0.681686,43101.0,43100.0,1.064]
["bitfinex","BTCUSD",1641513841388,0.681686,43101.0,43100.0,1.432997]
["bitfinex","BTCUSD",1641513841786,0.681686,43101.0,43100.0,1.418997]
["bitfinex","BTCUSD",1641513842531,0.691686,43101.0,43100.0,1.428997]
["bitfinex","BTCUSD",1641513842731,0.691686,43101.0,43100.0,1.378997]
["bitfinex","BTCUSD",1641513843933,0.681686,43101.0,43100.0,1.418997]
["bitfinex","BTCUSD",1641513844432,0.690686,43101.0,43100.0,1.429997]
["bitfinex","BTCUSD",1641513845734,0.690686,43101.0,43100.0,1.418997]
["bitfinex","BTCUSD",1641513845735,0.681686,43101.0,43100.0,1.418997]
["bitfinex","BTCUSD",1641513846587,0.690686,43101.0,43100.0,1.429997]
["bitfinex","BTCUSD",1641513847787,0.681686,43101.0,43100.0,1.468997]
["bitfinex","BTCUSD",1641513848589,0.704686,43101.0,43100.0,1.475997]
["bitfinex","BTCUSD",1641513848786,0.704686,43101.0,43100.0,1.375997]
["bitfinex","BTCUSD",1641513848988,0.704686,43101.0,43100.0,1.007]
["bitfinex","BTCUSD",1641513849793,0.681686,43101.0,43100.0,1.0]
["bitfinex","BTCUSD",1641513850247,0.681686,43101.0,43100.0,1.368997]
["bitfinex","BTCUSD",1641513850449,0.701686,43101.0,43100.0,1.376997]
["bitfinex","BTCUSD",1641513851648,0.701686,43101.0,43100.0,1.368997]
["bitfinex","BTCUSD",1641513851948,0.681686,43101.0,43100.0,1.368997]
["bitfinex","BTCUSD",1641513852449,0.681686,43101.0,43100.0,1.376997]
["bitfinex","BTCUSD",1641513852650,0.702686,43101.0,43100.0,1.376997]
["bitfinex","BTCUSD",1641513852852,0.702686,43101.0,43100.0,1.008]
["bitfinex","BTCUSD",1641513853780,0.681686,43101.0,43100.0,1.0]
["bitfinex","BTCUSD",1641513854579,0.705686,43101.0,43100.0,1.003]
["bitfinex","BTCUSD",1641513855779,0.681686,43101.0,43100.0,1.0]
["bitfinex","BTCUSD",1641513856381,0.797722,43101.0,43100.0,1.0]
["bitfinex","BTCUSD",1641513856579,0.823722,43101.0,43100.0,1.0]
["bitfinex","BTCUSD",1641513856786,1.30924894,43101.0,43100.0,1.0]
["bitfinex","BTCUSD",1641513856983,1.48955494,43101.0,43100.0,1.0]
["bitfinex","BTCUSD",1641513857431,2.78955494,43101.0,43100.0,1.0]
["bitfinex","BTCUSD",1641513857835,1.46355494,43101.0,43100.0,1.0]
["bitfinex","BTCUSD",1641513858634,1.46355494,43101.0,43100.0,0.54048742]
["bitfinex","BTCUSD",1641513858635,1.52576725,43101.0,43100.0,0.54048742]
["bitfinex","BTCUSD",1641513859831,1.51476725,43101.0,43100.0,0.54048742]
["bitfinex","BTCUSD",1641513860432,1.11871031,43101.0,43100.0,0.54048742]
["bitfinex","BTCUSD",1641513860634,1.12971031,43101.0,43100.0,0.54048742]
["bitfinex","BTCUSD",1641513861032,1.17971031,43101.0,43100.0,0.23939632]
["bitfinex","BTCUSD",1641513861282,1.12971031,43101.0,43100.0,0.23939632]
["bitfinex","BTCUSD",1641513861684,1.17971031,43101.0,43100.0,0.23939632]
["bitfinex","BTCUSD",1641513861881,1.16871031,43101.0,43100.0,0.23939632]
["bitfinex","BTCUSD",1641513862282,1.71871031,43101.0,43100.0,0.23939632]
["bitfinex","BTCUSD",1641513862483,1.71871031,43101.0,43100.0,0.20713566]
["bitfinex","BTCUSD",1641513862684,1.72971031,43101.0,43100.0,0.20713566]
["bitfinex","BTCUSD",1641513863182,2.22971031,43101.0,43100.0,0.07102698]
["bitfinex","BTCUSD",1641513863386,3.55771031,43101.0,43100.0,0.05073394]
["bitfinex","BTCUSD",1641513863585,3.55771031,43101.0,43091.0,0.00043]
["bitfinex","BTCUSD",1641513863586,0.034106,43097.0,43091.0,0.00043]
["bitfinex","BTCUSD",1641513863785,0.058039,43094.0,43091.0,0.00043]
["bitfinex","BTCUSD",1641513863983,0.761992,43093.0,43091.0,0.00043]
["bitfinex","BTCUSD",1641513864187,1.13504744,43093.0,43091.0,0.00043]
["bitfinex","BTCUSD",1641513864385,1.83146109,43093.0,43091.0,0.00043]
["bitfinex","BTCUSD",1641513864587,2.81534997,43092.0,43091.0,0.00043]
["bitfinex","BTCUSD",1641513864788,3.64996597,43092.0,43091.0,0.00043]
["bitfinex","BTCUSD",1641513865038,0.034106,43089.0,43087.0,0.003399]
["bitfinex","BTCUSD",1641513865242,1.0,43087.0,43086.0,0.00022]
["bitfinex","BTCUSD",1641513865442,1.715792,43087.0,43086.0,0.00022]
["bitfinex","BTCUSD",1641513865638,1.815792,43087.0,43086.0,0.00022]
["bitfinex","BTCUSD",1641513866442,3.043792,43087.0,43086.0,0.00022]
["bitfinex","BTCUSD",1641513866640,3.052792,43087.0,43086.0,0.00022]
["bitfinex","BTCUSD",1641513866842,1.824792,43087.0,43086.0,0.00022]
["bitfinex","BTCUSD",1641513867140,0.824792,43087.0,43086.0,0.00022]
["bitfinex","BTCUSD",1641513867342,1.19356636,43087.0,43086.0,0.00022]
["bitfinex","BTCUSD",1641513867541,1.19059579,43087.0,43086.0,0.00022]
["bitfinex","BTCUSD",1641513867839,1.18159579,43087.0,43086.0,0.00022]
["bitfinex","BTCUSD",1641513868041,0.815792,43087.0,43086.0,0.00022]
["bitfinex","BTCUSD",1641513868442,0.715792,43087.0,43086.0,0.00022]
["bitfinex","BTCUSD",1641513868691,0.732792,43087.0,43086.0,0.00022]
["bitfinex","BTCUSD",1641513869888,0.715792,43087.0,43086.0,0.00022]
["bitfinex","BTCUSD",1641513870492,0.733792,43087.0,43086.0,0.00022]
["bitfinex","BTCUSD",1641513871891,0.715792,43087.0,43086.0,0.00022]
["bitfinex","BTCUSD",1641513872534,0.732792,43087.0,43086.0,0.00022]
["bitfinex","BTCUSD",1641513873835,0.715792,43087.0,43086.0,0.00022]
["bitfinex","BTCUSD",1641513874640,0.734792,43087.0,43086.0,0.00022]
["bitfinex","BTCUSD",1641513875836,0.715792,43087.0,43086.0,0.00022]
["bitfinex","BTCUSD",1641513876690,0.727792,43087.0,43086.0,0.00022]
["bitfinex","BTCUSD",1641513878490,0.715792,43087.0,43086.0,0.00022]
["bitfinex","BTCUSD",1641513878693,0.727792,43087.0,43086.0,0.00022]
["bitfinex","BTCUSD",1641513879933,0.715792,43087.0,43086.0,0.00022]
["bitfinex","BTCUSD",1641513880332,0.715792,43087.0,43084.0,0.05412938]
["bitfinex","BTCUSD",1641513880535,0.715792,43087.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513880732,0.2873485,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513880933,0.9690345,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513881136,1.0690345,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513881334,1.1031405,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513882338,1.33590406,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513882831,1.34690406,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513883032,1.39310406,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513883231,1.0603405,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513883432,1.1603405,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513883887,1.1493405,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513884685,1.1593405,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513885488,1.0593405,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513885989,1.0493405,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513886488,1.1493405,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513886691,1.1613405,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513886889,1.1151405,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513888038,1.43698856,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513888637,1.54998856,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513889840,1.44998856,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513890446,1.43698856,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513890643,1.44998856,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513891896,1.43698856,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513892095,1.53698856,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513892801,1.54998856,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513893797,1.59618856,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513893999,1.58318856,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513894797,1.59418856,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513896063,1.58318856,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513896663,1.59618856,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513898071,1.58318856,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513898685,1.59618856,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513899986,1.58318856,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513900788,1.59418856,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513901997,1.58318856,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513902638,1.59618856,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513903638,1.49618856,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513904644,1.44998856,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513904845,1.46298856,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513905743,1.0291405,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513905942,1.0031405,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513906587,0.9690345,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513906787,0.9850345,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513907290,0.697686,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513908089,0.681686,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513908690,0.688686,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513909790,0.688686,43085.0,43084.0,0.32258418]
["bitfinex","BTCUSD",1641513910040,0.681686,43085.0,43084.0,0.32258418]
["bitfinex","BTCUSD",1641513910241,0.681686,43085.0,43084.0,0.37258418]
["bitfinex","BTCUSD",1641513910845,0.682686,43085.0,43084.0,0.32258418]
["bitfinex","BTCUSD",1641513911945,0.681686,43085.0,43084.0,0.32258418]
["bitfinex","BTCUSD",1641513912844,0.684686,43085.0,43084.0,0.32258418]
["bitfinex","BTCUSD",1641513913886,0.681686,43085.0,43084.0,0.37258418]
["bitfinex","BTCUSD",1641513914286,0.681686,43085.0,43084.0,0.74158118]
["bitfinex","BTCUSD",1641513914687,0.681686,43085.0,43084.0,1.23316408]
["bitfinex","BTCUSD",1641513914886,0.684686,43085.0,43084.0,1.23316408]
["bitfinex","BTCUSD",1641513915989,0.681686,43085.0,43084.0,1.23316408]
["bitfinex","BTCUSD",1641513916788,0.689686,43085.0,43084.0,1.21158482]
["bitfinex","BTCUSD",1641513917541,0.689686,43085.0,43084.0,0.84258782]
["bitfinex","BTCUSD",1641513918143,0.681686,43085.0,43084.0,0.84258782]
["bitfinex","BTCUSD",1641513918842,0.683686,43085.0,43084.0,0.84258782]
["bitfinex","BTCUSD",1641513919946,0.683686,43085.0,43084.0,0.5420229]
["bitfinex","BTCUSD",1641513920145,0.681686,43085.0,43084.0,0.4920229]
["bitfinex","BTCUSD",1641513920345,0.681686,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513920846,0.683686,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513922186,0.681686,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513922787,0.683686,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513923988,0.783686,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513924189,0.681686,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513925037,0.687686,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513926241,0.681686,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513926940,0.686686,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513928341,0.681686,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513928990,0.684686,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513929989,0.681686,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513930792,0.690686,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513932198,0.681686,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513932843,0.690686,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513934145,0.681686,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513934944,0.689686,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513935143,0.689686,43085.0,43084.0,0.33670588]
["bitfinex","BTCUSD",1641513935344,0.689686,43085.0,43084.0,0.38670588]
["bitfinex","BTCUSD",1641513935944,0.689686,43085.0,43084.0,0.33670588]
["bitfinex","BTCUSD",1641513936195,0.681686,43085.0,43084.0,0.33670588]
["bitfinex","BTCUSD",1641513936795,0.683686,43085.0,43084.0,0.33670588]
["bitfinex","BTCUSD",1641513936997,0.683686,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513938097,0.681686,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513938896,0.683686,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513940342,0.681686,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513940941,0.687686,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513942243,0.681686,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513942843,0.687686,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513944092,0.681686,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513944893,0.685686,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513946093,0.681686,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513946896,0.686686,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513948040,0.681686,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513948839,0.686686,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513950141,0.681686,43085.0,43084.0,0.00044]
["bitfinex","BTCUSD",1641513950548,0.681686,43085.0,43080.0,0.00022]
["bitfinex","BTCUSD",1641513950549,0.05282528,43081.0,43080.0,0.00022]
["bitfinex","BTCUSD",1641513950743,0.680916,43085.0,43080.0,0.7528937]
["bitfinex","BTCUSD",1641513951041,0.686916,43085.0,43080.0,0.7528937]
["bitfinex","BTCUSD",1641513951907,0.686916,43085.0,43080.0,0.00022]
["bitfinex","BTCUSD",1641513952108,0.680916,43085.0,43080.0,0.00022]
["bitfinex","BTCUSD",1641513952308,0.058034,43083.0,43080.0,0.00022]
["bitfinex","BTCUSD",1641513952805,0.062034,43083.0,43080.0,0.00022]
["bitfinex","BTCUSD",1641513954007,0.058037,43082.0,43080.0,0.00022]
["bitfinex","BTCUSD",1641513954809,0.061037,43082.0,43080.0,0.00022]
["bitfinex","BTCUSD",1641513956043,0.058037,43082.0,43080.0,0.00022]
["bitfinex","BTCUSD",1641513956845,0.063037,43082.0,43080.0,0.00022]
["bitfinex","BTCUSD",1641513958146,0.058037,43082.0,43080.0,0.00022]
["bitfinex","BTCUSD",1641513958894,0.061037,43082.0,43080.0,0.00022]
["bitfinex","BTCUSD",1641513959095,0.003,43082.0,43080.0,0.00022]
["bitfinex","BTCUSD",1641513960095,0.058034,43083.0,43080.0,0.00022]
["bitfinex","BTCUSD",1641513960895,0.119069,43083.0,43080.0,0.00022]
["bitfinex","BTCUSD",1641513961495,0.061034,43083.0,43080.0,0.00022]
["bitfinex","BTCUSD",1641513962097,0.058034,43083.0,43080.0,0.00022]
["bitfinex","BTCUSD",1641513962302,0.680916,43085.0,43080.0,0.00022]
["bitfinex","BTCUSD",1641513964456,0.680916,43085.0,43081.0,0.5898559]
["bitfinex","BTCUSD",1641513964655,0.05803167,43084.0,43081.0,0.5898559]
["bitfinex","BTCUSD",1641513965255,0.05803167,43084.0,43080.0,0.5900759]
["bitfinex","BTCUSD",1641513965555,0.680916,43085.0,43080.0,0.5900759]
["bitfinex","BTCUSD",1641513965957,0.680916,43085.0,43080.0,0.00022]
["bitfinex","BTCUSD",1641513966806,0.11606769,43083.0,43080.0,0.00022]
["bitfinex","BTCUSD",1641513968904,0.12106769,43083.0,43080.0,0.00022]
["bitfinex","BTCUSD",1641513970165,0.11606769,43083.0,43080.0,0.00022]
["bitfinex","BTCUSD",1641513972258,0.11606769,43083.0,43080.0,0.23022]
["bitfinex","BTCUSD",1641513972259,0.05803269,43083.0,43080.0,0.23022]
["bitfinex","BTCUSD",1641513972460,0.05803269,43083.0,43080.0,0.28504272]
["bitfinex","BTCUSD",1641513974096,0.07003269,43083.0,43080.0,0.28504272]
["bitfinex","BTCUSD",1641513974496,0.012,43083.0,43080.0,0.28504272]
["bitfinex","BTCUSD",1641513974896,0.018,43083.0,43081.0,0.368997]
["bitfinex","BTCUSD",1641513975298,0.018,43083.0,43080.0,0.28504272]
["bitfinex","BTCUSD",1641513976304,0.738948,43085.0,43080.0,0.28504272]
["bitfinex","BTCUSD",1641513976498,0.05803311,43083.0,43080.0,0.28504272]
["bitfinex","BTCUSD",1641513976897,0.06403311,43083.0,43080.0,0.28504272]
["bitfinex","BTCUSD",1641513977748,1.69558321,43082.0,43080.0,0.28504272]
["bitfinex","BTCUSD",1641513977949,0.4200105,43083.0,43080.0,0.28504272]
["bitfinex","BTCUSD",1641513978149,0.4140105,43083.0,43080.0,0.28504272]
["bitfinex","BTCUSD",1641513979148,0.4200105,43083.0,43080.0,0.28504272]
["bitfinex","BTCUSD",1641513979352,0.4780525,43083.0,43080.0,0.28504272]
["bitfinex","BTCUSD",1641513979550,0.4200105,43083.0,43080.0,0.28504272]
["bitfinex","BTCUSD",1641513979751,0.17206711,43083.0,43080.0,0.28504272]
["bitfinex","BTCUSD",1641513979950,0.22206711,43083.0,43080.0,0.28504272]
["bitfinex","BTCUSD",1641513980850,0.21606711,43083.0,43080.0,0.28504272]
["bitfinex","BTCUSD",1641513981050,0.22006711,43083.0,43080.0,0.28504272]
["bitfinex","BTCUSD",1641513981997,0.17006711,43083.0,43080.0,0.28504272]
["bitfinex","BTCUSD",1641513982196,0.16606711,43083.0,43080.0,0.28504272]
["bitfinex","BTCUSD",1641513982999,0.17006711,43083.0,43080.0,0.28504272]
["bitfinex","BTCUSD",1641513983201,0.12006711,43083.0,43080.0,0.28504272]
["bitfinex","BTCUSD",1641513983398,0.17006711,43083.0,43080.0,0.28504272]
["bitfinex","BTCUSD",1641513984198,0.16606711,43083.0,43080.0,0.28504272]
["bitfinex","BTCUSD",1641513984399,0.22410911,43083.0,43080.0,0.28504272]
["bitfinex","BTCUSD",1641513985049,0.23010911,43083.0,43080.0,0.28504272]
["bitfinex","BTCUSD",1641513986249,0.22410911,43083.0,43080.0,0.28504272]
["bitfinex","BTCUSD",1641513986751,0.11606711,43083.0,43080.0,0.28504272]
["bitfinex","BTCUSD",1641513986949,0.12506711,43083.0,43080.0,0.28504272]
["bitfinex","BTCUSD",1641513987352,0.009,43083.0,43080.0,0.28504272]
["bitfinex","BTCUSD",1641513988354,0.680916,43085.0,43080.0,0.28504272]
["bitfinex","BTCUSD",1641513988699,0.058033,43084.0,43080.0,0.28504272]
["bitfinex","BTCUSD",1641513988900,0.05803321,43083.0,43080.0,0.28504272]
["bitfinex","BTCUSD",1641513990502,0.73894706,43085.0,43080.0,0.28504272]
["bitfinex","BTCUSD",1641513990804,0.680916,43085.0,43080.0,0.28504272]
["bitfinex","BTCUSD",1641513991002,0.684916,43085.0,43080.0,0.28504272]
["bitfinex","BTCUSD",1641513991602,0.05803141,43084.0,43080.0,0.28504272]
["bitfinex","BTCUSD",1641513991804,0.684916,43085.0,43080.0,0.28504272]
["bitfinex","BTCUSD",1641513992301,0.680916,43085.0,43080.0,0.28504272]
["bitfinex","BTCUSD",1641513992545,0.058034,43084.0,43080.0,0.28504272]
["bitfinex","BTCUSD",1641513992945,0.062034,43084.0,43080.0,0.28504272]
["bitfinex","BTCUSD",1641513993152,0.05803308,43083.0,43080.0,0.28504272]
["bitfinex","BTCUSD",1641513994150,0.11606808,43083.0,43080.0,0.28504272]
["bitfinex","BTCUSD",1641513995149,0.11806808,43083.0,43080.0,0.28504272]
["bitfinex","BTCUSD",1641513996304,0.11607887,43082.0,43080.0,0.28504272]
["bitfinex","BTCUSD",1641513997104,0.11907887,43082.0,43080.0,0.28504272]
["bitfinex","BTCUSD",1641513998905,0.11607887,43082.0,43080.0,0.28504272]
["bitfinex","BTCUSD",1641513999106,0.12007887,43082.0,43080.0,0.28504272]
["bitfinex","BTCUSD",1641514000056,0.06203795,43082.0,43080.0,0.28504272]
["bitfinex","BTCUSD",1641514000255,0.05803795,43082.0,43080.0,0.28504272]
["bitfinex","BTCUSD",1641514001057,0.06403795,43082.0,43080.0,0.28504272]
["bitfinex","BTCUSD",1641514001457,0.06403795,43082.0,43080.0,0.28516571]
["bitfinex","BTCUSD",1641514002457,0.05803795,43082.0,43080.0,0.28516571]
["bitfinex","BTCUSD",1641514003059,0.06303795,43082.0,43080.0,0.28516571]
["bitfinex","BTCUSD",1641514003699,0.005,43082.0,43080.0,0.28516571]
["bitfinex","BTCUSD",1641514004297,0.058035,43083.0,43080.0,0.28516571]
["bitfinex","BTCUSD",1641514004497,0.058033,43084.0,43080.0,0.28516571]
["bitfinex","BTCUSD",1641514005097,0.064033,43084.0,43080.0,0.28516571]
["bitfinex","BTCUSD",1641514005898,0.058035,43083.0,43080.0,0.28516571]
["bitfinex","BTCUSD",1641514007000,0.063035,43083.0,43080.0,0.28516571]
["bitfinex","BTCUSD",1641514008354,0.058035,43083.0,43080.0,0.28516571]
["bitfinex","BTCUSD",1641514009056,0.067035,43083.0,43080.0,0.28516571]
["bitfinex","BTCUSD",1641514009256,0.12507221,43083.0,43080.0,0.28516571]
["bitfinex","BTCUSD",1641514010358,0.11607221,43083.0,43080.0,0.28516571]
["bitfinex","BTCUSD",1641514011195,0.12107221,43083.0,43080.0,0.28516571]
["bitfinex","BTCUSD",1641514012300,0.11607221,43083.0,43080.0,0.28516571]
["bitfinex","BTCUSD",1641514013099,0.12207221,43083.0,43080.0,0.28516571]
["bitfinex","BTCUSD",1641514014307,0.11607221,43083.0,43080.0,0.28516571]
["bitfinex","BTCUSD",1641514015150,0.12607221,43083.0,43080.0,0.28516571]
["bitfinex","BTCUSD",1641514016151,0.01,43083.0,43080.0,0.28516571]
["bitfinex","BTCUSD",1641514016352,0.680916,43085.0,43080.0,0.28516571]
["bitfinex","BTCUSD",1641514017154,0.686916,43085.0,43080.0,0.28516571]
["bitfinex","BTCUSD",1641514017553,0.744949,43085.0,43080.0,0.28516571]
["bitfinex","BTCUSD",1641514018806,0.686916,43085.0,43080.0,0.28516571]
["bitfinex","BTCUSD",1641514019005,0.680916,43085.0,43080.0,0.28516571]
["bitfinex","BTCUSD",1641514019204,0.683916,43085.0,43080.0,0.28516571]
["bitfinex","BTCUSD",1641514020409,0.680916,43085.0,43080.0,0.28516571]
["bitfinex","BTCUSD",1641514021108,0.685916,43085.0,43080.0,0.28516571]
["bitfinex","BTCUSD",1641514021308,0.743949,43085.0,43080.0,0.28516571]
["bitfinex","BTCUSD",1641514021705,0.05803579,43084.0,43080.0,0.28516571]
["bitfinex","BTCUSD",1641514022111,0.05803579,43084.0,43080.0,0.28508571]
["bitfinex","BTCUSD",1641514022307,0.058036,43083.0,43080.0,0.28508571]
["bitfinex","BTCUSD",1641514022952,0.058036,43083.0,43080.0,0.23026299]
["bitfinex","BTCUSD",1641514022953,0.53819845,43083.0,43080.0,0.23026299]
["bitfinex","BTCUSD",1641514023149,0.48936226,43083.0,43080.0,0.23026299]
["bitfinex","BTCUSD",1641514023350,0.034106,43082.0,43080.0,0.23026299]
["bitfinex","BTCUSD",1641514024151,0.15019958,43082.0,43080.0,0.23026299]
["bitfinex","BTCUSD",1641514024351,0.36307422,43081.0,43080.0,0.23026299]
["bitfinex","BTCUSD",1641514024549,0.39718022,43081.0,43080.0,0.23026299]
["bitfinex","BTCUSD",1641514025249,0.040106,43081.0,43080.0,0.23026299]
["bitfinex","BTCUSD",1641514026502,0.034106,43081.0,43080.0,0.23026299]
["bitfinex","BTCUSD",1641514027102,0.043106,43081.0,43080.0,0.23026299]
["bitfinex","BTCUSD",1641514028402,0.034106,43081.0,43080.0,0.23026299]
["bitfinex","BTCUSD",1641514029102,0.042106,43081.0,43080.0,0.23026299]
["bitfinex","BTCUSD",1641514030445,0.034106,43081.0,43080.0,0.23026299]
["bitfinex","BTCUSD",1641514031245,0.042106,43081.0,43080.0,0.23026299]
["bitfinex","BTCUSD",1641514032451,0.034106,43081.0,43080.0,0.23026299]
["bitfinex","BTCUSD",1641514032647,0.034106,43081.0,43080.0,0.22977299]
["bitfinex","BTCUSD",1641514032950,0.09215,43081.0,43080.0,0.22977299]
["bitfinex","BTCUSD",1641514033248,0.15819335,43081.0,43080.0,0.22977299]
["bitfinex","BTCUSD",1641514034103,0.8562939,43081.0,43080.0,0.22977299]
["bitfinex","BTCUSD",1641514034304,0.86502402,43081.0,43080.0,0.00012299]
["bitfinex","BTCUSD",1641514034503,0.85702402,43081.0,43079.0,0.01445399]
["bitfinex","BTCUSD",1641514034703,0.034106,43080.0,43079.0,0.01445399]
["bitfinex","BTCUSD",1641514035203,0.32184695,43080.0,43079.0,0.01445399]
["bitfinex","BTCUSD",1641514035403,0.68148995,43080.0,43079.0,0.01445399]
["bitfinex","BTCUSD",1641514037105,0.68948995,43080.0,43079.0,0.01445399]
["bitfinex","BTCUSD",1641514038370,0.68148995,43080.0,43079.0,0.01445399]
["bitfinex","BTCUSD",1641514039173,0.68948995,43080.0,43079.0,0.01445399]
["bitfinex","BTCUSD",1641514039576,0.78948995,43080.0,43079.0,0.01445399]
["bitfinex","BTCUSD",1641514039875,0.78948995,43080.0,43075.0,0.00022]
["bitfinex","BTCUSD",1641514039876,0.85,43079.0,43075.0,0.00022]
["bitfinex","BTCUSD",1641514040080,0.92119225,43061.0,43060.0,0.00044]
["bitfinex","BTCUSD",1641514040275,1.02002825,43061.0,43060.0,0.00044]
["bitfinex","BTCUSD",1641514040673,1.06622825,43061.0,43060.0,0.00044]
["bitfinex","BTCUSD",1641514041309,1.03212225,43061.0,43060.0,0.00044]
["bitfinex","BTCUSD",1641514041509,0.92119225,43061.0,43060.0,0.00044]
["bitfinex","BTCUSD",1641514042409,0.92119225,43061.0,43060.0,0.23044]
["bitfinex","BTCUSD",1641514043511,0.92119225,43061.0,43060.0,0.57233131]
["bitfinex","BTCUSD",1641514043711,0.92119225,43061.0,43060.0,0.23044]
["bitfinex","BTCUSD",1641514044111,0.92119225,43061.0,43060.0,0.599437]
["bitfinex","BTCUSD",1641514044714,0.92119225,43061.0,43060.0,1.019437]
["bitfinex","BTCUSD",1641514047458,0.92119225,43061.0,43060.0,0.519437]
["bitfinex","BTCUSD",1641514051209,0.92119225,43061.0,43060.0,0.5195885]
["bitfinex","BTCUSD",1641514052463,0.92119225,43061.0,43060.0,0.83522684]
["bitfinex","BTCUSD",1641514052862,0.92119225,43061.0,43060.0,0.5195885]
["bitfinex","BTCUSD",1641514057208,0.92119225,43061.0,43060.0,0.4201515]
["bitfinex","BTCUSD",1641514058912,0.92119225,43061.0,43060.0,0.3951515]
["bitfinex","BTCUSD",1641514059111,0.97925725,43061.0,43060.0,0.3951515]
["bitfinex","BTCUSD",1641514059312,0.98525725,43061.0,43060.0,0.3951515]
["bitfinex","BTCUSD",1641514060569,0.97925725,43061.0,43060.0,0.3951515]
["bitfinex","BTCUSD",1641514061165,0.98425725,43061.0,43060.0,0.3951515]
["bitfinex","BTCUSD",1641514061863,0.92619225,43061.0,43060.0,0.3951515]
["bitfinex","BTCUSD",1641514062262,0.92619225,43061.0,43060.0,0.39528922]
["bitfinex","BTCUSD",1641514062465,0.92119225,43061.0,43060.0,0.39528922]
["bitfinex","BTCUSD",1641514063263,0.92619225,43061.0,43060.0,0.39528922]
["bitfinex","BTCUSD",1641514063712,0.92619225,43061.0,43060.0,0.00021347]
["bitfinex","BTCUSD",1641514064615,0.92119225,43061.0,43060.0,0.00021347]
["bitfinex","BTCUSD",1641514071811,1.22477325,43061.0,43060.0,0.00021347]
["bitfinex","BTCUSD",1641514072012,0.303581,43060.0,43058.0,0.00031347]
["bitfinex","BTCUSD",1641514072213,0.058065,43060.0,43058.0,0.00031347]
["bitfinex","BTCUSD",1641514072813,0.33739244,43060.0,43058.0,0.00031347]
["bitfinex","BTCUSD",1641514073013,0.33739244,43060.0,43056.0,0.42033]
["bitfinex","BTCUSD",1641514073213,0.39545936,43060.0,43055.0,0.73295276]
["bitfinex","BTCUSD",1641514073415,0.058067,43059.0,43055.0,0.42055]
["bitfinex","BTCUSD",1641514073815,0.058067,43059.0,43055.0,0.00055]
["bitfinex","BTCUSD",1641514074315,0.05807349,43057.0,43055.0,0.00055]
["bitfinex","BTCUSD",1641514074516,0.11614649,43057.0,43055.0,0.00055]
["bitfinex","BTCUSD",1641514074716,0.303581,43056.0,43055.0,0.00055]
["bitfinex","BTCUSD",1641514075364,0.991497,43056.0,43055.0,0.00055]
["bitfinex","BTCUSD",1641514076560,0.984497,43056.0,43055.0,0.00055]
["bitfinex","BTCUSD",1641514077361,0.993497,43056.0,43055.0,0.00055]
["bitfinex","BTCUSD",1641514077961,0.993497,43056.0,43055.0,0.00044]
["bitfinex","BTCUSD",1641514077962,4.53244546,43056.0,43055.0,0.00044]
["bitfinex","BTCUSD",1641514078161,4.213497,43056.0,43054.0,0.00022]
["bitfinex","BTCUSD",1641514078364,4.213497,43056.0,43048.0,0.0058354]
["bitfinex","BTCUSD",1641514078365,1.5,43049.0,43048.0,0.0058354]
["bitfinex","BTCUSD",1641514078721,2.768007,43049.0,43048.0,0.0058354]
["bitfinex","BTCUSD",1641514078912,3.10608415,43049.0,43048.0,0.0058354]
["bitfinex","BTCUSD",1641514079315,3.53608415,43049.0,43048.0,3.54e-05]
["bitfinex","BTCUSD",1641514079515,3.58734878,43049.0,43048.0,3.54e-05]
["bitfinex","BTCUSD",1641514079724,2.65,43048.0,43041.0,0.00127745]
["bitfinex","BTCUSD",1641514080019,0.68672057,43042.0,43041.0,0.00127745]
["bitfinex","BTCUSD",1641514080215,1.67121757,43042.0,43041.0,0.00127745]
["bitfinex","BTCUSD",1641514080820,1.98380883,43042.0,43041.0,0.00127745]
["bitfinex","BTCUSD",1641514081014,1.98380883,43042.0,43040.0,0.00022]
["bitfinex","BTCUSD",1641514081219,1.98380883,43042.0,43038.0,0.00167909]
["bitfinex","BTCUSD",1641514081220,0.058104,43040.0,43038.0,0.00167909]
["bitfinex","BTCUSD",1641514081417,1.37055551,43039.0,43038.0,0.00167909]
["bitfinex","BTCUSD",1641514081616,1.01645759,43039.0,43038.0,0.00167909]
["bitfinex","BTCUSD",1641514081819,1.99447856,43039.0,43038.0,0.00167909]
["bitfinex","BTCUSD",1641514082015,1.44067856,43039.0,43038.0,0.00167909]
["bitfinex","BTCUSD",1641514082468,1.49067856,43039.0,43038.0,0.00167909]
["bitfinex","BTCUSD",1641514082663,1.21265759,43039.0,43038.0,0.00167909]
["bitfinex","BTCUSD",1641514082862,3.21265759,43039.0,43038.0,0.00167909]
["bitfinex","BTCUSD",1641514083363,2.43578759,43039.0,43038.0,0.00175013]
["bitfinex","BTCUSD",1641514083764,2.88578759,43039.0,43038.0,0.00175013]
["bitfinex","BTCUSD",1641514083963,2.43578759,43039.0,43038.0,0.00175013]
["bitfinex","BTCUSD",1641514084164,2.42093759,43039.0,43038.0,0.00175013]
["bitfinex","BTCUSD",1641514084564,1.2967628,43039.0,43038.0,0.00175013]
["bitfinex","BTCUSD",1641514084865,2.3467628,43039.0,43038.0,0.00175013]
["bitfinex","BTCUSD",1641514085262,2.3597628,43039.0,43038.0,0.00175013]
["bitfinex","BTCUSD",1641514085463,2.3222228,43039.0,43038.0,0.00175013]
["bitfinex","BTCUSD",1641514085664,2.3222228,43039.0,43037.0,9.013e-05]
["bitfinex","BTCUSD",1641514085665,2.953581,43038.0,43037.0,9.013e-05]
["bitfinex","BTCUSD",1641514085866,1.75,43037.0,43035.0,0.00033]
["bitfinex","BTCUSD",1641514086065,2.780697,43037.0,43031.0,0.00411]
["bitfinex","BTCUSD",1641514086321,0.31096381,43025.0,43023.0,0.00156587]
["bitfinex","BTCUSD",1641514086522,0.31096381,43025.0,43021.0,0.00144587]
["bitfinex","BTCUSD",1641514086523,0.680916,43024.0,43021.0,0.00144587]
["bitfinex","BTCUSD",1641514087315,0.26985327,43023.0,43021.0,0.00144587]
["bitfinex","BTCUSD",1641514087517,0.680916,43022.0,43021.0,0.00144587]
["bitfinex","BTCUSD",1641514087720,0.984497,43022.0,43017.0,0.00011]
["bitfinex","BTCUSD",1641514087918,0.680916,43022.0,43018.0,0.30127087]
["bitfinex","BTCUSD",1641514088117,1.100916,43022.0,43018.0,0.30127087]
["bitfinex","BTCUSD",1641514088516,1.159036,43022.0,43018.0,0.30127087]
["bitfinex","BTCUSD",1641514088819,1.159036,43022.0,43018.0,0.29127087]
["bitfinex","BTCUSD",1641514089015,1.159036,43022.0,43018.0,0.28627087]
["bitfinex","BTCUSD",1641514089219,1.16026021,43022.0,43018.0,0.28627087]
["bitfinex","BTCUSD",1641514089417,0.00128644,43019.0,43018.0,0.28627087]
["bitfinex","BTCUSD",1641514089619,0.30486744,43019.0,43018.0,0.28627087]
["bitfinex","BTCUSD",1641514089817,0.29986744,43019.0,43018.0,0.28627087]
["bitfinex","BTCUSD",1641514090077,0.30108481,43019.0,43018.0,0.28627087]
["bitfinex","BTCUSD",1641514091276,0.30908481,43019.0,43018.0,0.28167289]
["bitfinex","BTCUSD",1641514091482,0.30908481,43019.0,43018.0,0.00040202]
["bitfinex","BTCUSD",1641514092477,0.30108481,43019.0,43018.0,0.00040202]
["bitfinex","BTCUSD",1641514092678,0.29986744,43019.0,43018.0,0.00040202]
["bitfinex","BTCUSD",1641514092881,0.35109045,43019.0,43018.0,0.00040202]
["bitfinex","BTCUSD",1641514093079,1.17820645,43019.0,43018.0,0.00040202]
["bitfinex","BTCUSD",1641514093280,1.18820645,43019.0,43018.0,0.00040202]
["bitfinex","BTCUSD",1641514094012,1.18820645,43019.0,43018.0,0.00048624]
["bitfinex","BTCUSD",1641514094411,1.18820645,43019.0,43005.0,35.30566852]
["bitfinex","BTCUSD",1641514094412,2.8,43018.0,43005.0,35.30566852]
["bitfinex","BTCUSD",1641514094614,2.708149,43006.0,43005.0,29.04461122]
["bitfinex","BTCUSD",1641514094812,2.708149,43006.0,43005.0,27.6744635]
["bitfinex","BTCUSD",1641514094813,0.93924013,43006.0,43005.0,27.6744635]
["bitfinex","BTCUSD",1641514095012,3.78924013,43006.0,43005.0,26.16692447]
["bitfinex","BTCUSD",1641514095311,4.22900665,43006.0,43005.0,24.4239137]
["bitfinex","BTCUSD",1641514095510,5.64693134,43006.0,43005.0,20.24388504]
["bitfinex","BTCUSD",1641514095711,3.99115613,43006.0,43005.0,15.37833876]
["bitfinex","BTCUSD",1641514095913,3.99115613,43006.0,43005.0,12.38180876]
["bitfinex","BTCUSD",1641514096110,3.99693134,43006.0,43005.0,8.3930987]
["bitfinex","BTCUSD",1641514096309,4.2196984,43006.0,43005.0,7.8279177]
["bitfinex","BTCUSD",1641514096515,4.2566984,43006.0,43005.0,7.8279177]
["bitfinex","BTCUSD",1641514096711,4.2566984,43006.0,43005.0,7.3626187]
["bitfinex","BTCUSD",1641514096912,2.9440584,43006.0,43005.0,7.3626187]
["bitfinex","BTCUSD",1641514097316,2.8540584,43006.0,43005.0,7.3626187]
["bitfinex","BTCUSD",1641514097570,1.8765434,43006.0,43005.0,7.3576187]
["bitfinex","BTCUSD",1641514097971,1.88231861,43006.0,43005.0,7.3576187]
["bitfinex","BTCUSD",1641514098168,1.88231861,43006.0,43005.0,6.8923307]
["bitfinex","BTCUSD",1641514098169,3.53031861,43006.0,43005.0,6.8923307]
["bitfinex","BTCUSD",1641514098377,3.83013361,43006.0,43005.0,6.8923307]
["bitfinex","BTCUSD",1641514098568,2.60085521,43006.0,43005.0,6.8923307]
["bitfinex","BTCUSD",1641514098773,3.93007698,43006.0,43005.0,4.3421107]
["bitfinex","BTCUSD",1641514098973,3.93007698,43006.0,43005.0,0.21145769]
["bitfinex","BTCUSD",1641514098974,6.20860698,43006.0,43005.0,0.21145769]
["bitfinex","BTCUSD",1641514099175,6.20860698,43006.0,43003.0,0.00044]
["bitfinex","BTCUSD",1641514099176,0.299815,43004.0,43001.0,0.0056099]
["bitfinex","BTCUSD",1641514099374,0.75,43002.0,43001.0,0.0056099]
["bitfinex","BTCUSD",1641514099573,0.893756,43002.0,43001.0,0.0056099]
["bitfinex","BTCUSD",1641514099775,2.116756,43002.0,43001.0,0.0056099]
["bitfinex","BTCUSD",1641514099971,2.42234621,43002.0,43001.0,0.0056099]
["bitfinex","BTCUSD",1641514100575,1.099815,43001.0,43000.0,0.61477704]
["bitfinex","BTCUSD",1641514100773,2.2561482,43001.0,43000.0,0.61477704]
["bitfinex","BTCUSD",1641514100972,2.41192341,43001.0,43000.0,0.61477704]
["bitfinex","BTCUSD",1641514101420,2.41192341,43001.0,43000.0,0.14942504]
["bitfinex","BTCUSD",1641514101421,1.19592341,43001.0,43000.0,0.14942504]
["bitfinex","BTCUSD",1641514101619,1.19592341,43001.0,43000.0,0.05489686]
["bitfinex","BTCUSD",1641514101823,0.99972341,43001.0,43000.0,0.05489686]
["bitfinex","BTCUSD",1641514102020,0.99850621,43001.0,43000.0,0.05489686]
["bitfinex","BTCUSD",1641514102220,0.992731,43001.0,43000.0,0.05489686]
["bitfinex","BTCUSD",1641514102621,0.980731,43001.0,43000.0,1.40600344]
["bitfinex","BTCUSD",1641514102821,0.680916,43001.0,43000.0,1.40600344]
["bitfinex","BTCUSD",1641514103423,0.680916,43001.0,43000.0,1.8571361]
["bitfinex","BTCUSD",1641514103633,0.680916,43001.0,43000.0,2.7270251]
["bitfinex","BTCUSD",1641514103922,0.680916,43001.0,43000.0,1.57589244]
["bitfinex","BTCUSD",1641514104121,0.680916,43001.0,43000.0,2.02833587]
["bitfinex","BTCUSD",1641514104721,0.680916,43001.0,43000.0,1.20100344]
["bitfinex","BTCUSD",1641514104979,0.680916,43001.0,43000.0,1.20117664]
["bitfinex","BTCUSD",1641514105367,0.680916,43001.0,43000.0,2.20817664]
["bitfinex","BTCUSD",1641514106171,0.680916,43001.0,43000.0,2.11997664]
["bitfinex","BTCUSD",1641514106569,0.680916,43001.0,43000.0,2.07297664]
["bitfinex","BTCUSD",1641514107369,0.708916,43001.0,43000.0,2.07297664]
["bitfinex","BTCUSD",1641514108070,1.128916,43001.0,43000.0,2.07297664]
["bitfinex","BTCUSD",1641514108270,1.128916,43001.0,43000.0,1.41119318]
["bitfinex","BTCUSD",1641514108715,1.100916,43001.0,43000.0,1.41119318]
["bitfinex","BTCUSD",1641514109319,1.115916,43001.0,43000.0,1.41119318]
["bitfinex","BTCUSD",1641514109623,1.115916,43001.0,43000.0,2.61119318]
["bitfinex","BTCUSD",1641514109818,1.08661467,43006.0,43001.0,3.05]
["bitfinex","BTCUSD",1641514109819,1.08612467,43006.0,43001.0,3.05]
["bitfinex","BTCUSD",1641514110018,1.08612467,43006.0,43002.0,0.369889]
["bitfinex","BTCUSD",1641514110216,1.08612467,43006.0,43003.0,0.26499569]
["bitfinex","BTCUSD",1641514110417,0.0012115,43018.0,43004.0,0.469889]
["bitfinex","BTCUSD",1641514110619,0.0012115,43018.0,43005.0,0.32773223]
["bitfinex","BTCUSD",1641514110818,0.0012115,43018.0,43015.0,0.26603221]
["bitfinex","BTCUSD",1641514111018,1.1813,43022.0,43015.0,0.26603221]
["bitfinex","BTCUSD",1641514111019,0.98481021,43017.0,43015.0,0.26603221]
["bitfinex","BTCUSD",1641514111516,0.98481021,43017.0,43016.0,2.33918878]
["bitfinex","BTCUSD",1641514111717,0.98481021,43021.0,43016.0,0.95907778]
["bitfinex","BTCUSD",1641514111917,0.98481021,43021.0,43016.0,0.58918878]
["bitfinex","BTCUSD",1641514111918,0.299815,43020.0,43016.0,0.58918878]
["bitfinex","BTCUSD",1641514112566,0.299815,43020.0,43017.0,0.39713528]
["bitfinex","BTCUSD",1641514112867,0.00064683,43022.0,43017.0,0.39713528]
["bitfinex","BTCUSD",1641514113064,0.299815,43021.0,43017.0,0.39713528]
["bitfinex","BTCUSD",1641514113268,0.98476941,43019.0,43017.0,0.39713528]
["bitfinex","BTCUSD",1641514113465,0.299815,43018.0,43017.0,0.39713528]
["bitfinex","BTCUSD",1641514114066,0.98476941,43020.0,43017.0,0.39713528]
["bitfinex","BTCUSD",1641514114265,0.058124,43022.0,43017.0,0.39713528]
["bitfinex","BTCUSD",1641514114466,0.299815,43021.0,43017.0,0.39713528]
["bitfinex","BTCUSD",1641514114869,0.719815,43021.0,43017.0,0.39713528]
["bitfinex","BTCUSD",1641514115268,0.42,43021.0,43017.0,0.39713528]
["bitfinex","BTCUSD",1641514115468,0.42,43021.0,43018.0,6.055e-05]
["bitfinex","BTCUSD",1641514119315,0.415,43021.0,43018.0,6.055e-05]
["bitfinex","BTCUSD",1641514120764,0.415,43021.0,43019.0,0.3347916]
["bitfinex","BTCUSD",1641514120966,0.415,43021.0,43020.0,0.39393175]
["bitfinex","BTCUSD",1641514121866,0.415,43021.0,43019.0,0.3347916]
["bitfinex","BTCUSD",1641514122269,0.415,43021.0,43020.0,0.3911105]
["bitfinex","BTCUSD",1641514123269,0.415,43021.0,43018.0,6.055e-05]
["bitfinex","BTCUSD",1641514129065,0.00049751,43029.0,43019.0,0.369889]
["bitfinex","BTCUSD",1641514129262,0.00049751,43029.0,43020.0,0.59917846]
["bitfinex","BTCUSD",1641514129462,0.00049751,43029.0,43023.0,0.05810703]
["bitfinex","BTCUSD",1641514129664,0.00049751,43029.0,43024.0,0.4303816]
["bitfinex","BTCUSD",1641514130064,0.00049751,43029.0,43026.0,0.30603878]
["bitfinex","BTCUSD",1641514130262,0.42,43031.0,43027.0,0.89117319]
["bitfinex","BTCUSD",1641514130263,0.69723,43028.0,43027.0,0.89117319]
["bitfinex","BTCUSD",1641514130864,0.69723,43028.0,43027.0,0.39117319]
["bitfinex","BTCUSD",1641514131909,1.68178865,43028.0,43026.0,0.74114611]
["bitfinex","BTCUSD",1641514132408,0.69723,43028.0,43026.0,0.74114611]
["bitfinex","BTCUSD",1641514132608,0.69723,43028.0,43027.0,2.35571887]
["bitfinex","BTCUSD",1641514132810,0.69723,43028.0,43027.0,2.05]
["bitfinex","BTCUSD",1641514133014,0.69723,43028.0,43022.0,0.27674203]
["bitfinex","BTCUSD",1641514133015,0.79723,43028.0,43018.0,6.055e-05]
["bitfinex","BTCUSD",1641514133313,0.89723,43028.0,43018.0,6.055e-05]
["bitfinex","BTCUSD",1641514133909,0.89723,43028.0,43019.0,0.30202358]
["bitfinex","BTCUSD",1641514134109,0.98461716,43027.0,43019.0,0.30202358]
["bitfinex","BTCUSD",1641514134511,1.08461716,43027.0,43018.0,6.055e-05]
["bitfinex","BTCUSD",1641514134967,0.05812,43023.0,43018.0,6.055e-05]
["bitfinex","BTCUSD",1641514135462,0.299815,43022.0,43018.0,0.23006055]
["bitfinex","BTCUSD",1641514135664,0.21624,43027.0,43018.0,0.23006055]
["bitfinex","BTCUSD",1641514135861,0.299815,43026.0,43018.0,0.23006055]
["bitfinex","BTCUSD",1641514136061,0.349815,43026.0,43018.0,0.23006055]
["bitfinex","BTCUSD",1641514136261,1.33448162,43026.0,43018.0,0.23006055]
["bitfinex","BTCUSD",1641514136461,1.43448162,43026.0,43018.0,0.23006055]
["bitfinex","BTCUSD",1641514136664,0.058122,43023.0,43018.0,0.23006055]
["bitfinex","BTCUSD",1641514137964,0.058122,43023.0,43018.0,0.22506055]
["bitfinex","BTCUSD",1641514138818,0.52568039,43023.0,43018.0,0.22506055]
["bitfinex","BTCUSD",1641514139018,0.058126,43020.0,43018.0,0.22506055]
["bitfinex","BTCUSD",1641514139220,0.058126,43020.0,43018.0,0.03506055]
["bitfinex","BTCUSD",1641514139417,0.69723,43019.0,43018.0,0.03506055]
["bitfinex","BTCUSD",1641514140622,1.29054789,43019.0,43018.0,0.03506055]
["bitfinex","BTCUSD",1641514140924,1.33674789,43019.0,43018.0,0.03506055]
["bitfinex","BTCUSD",1641514141119,1.64681601,43019.0,43018.0,0.03506055]
["bitfinex","BTCUSD",1641514141321,2.87481601,43019.0,43018.0,0.03506055]
["bitfinex","BTCUSD",1641514141522,1.65681601,43019.0,43018.0,0.03506055]
["bitfinex","BTCUSD",1641514141922,2.6416963,43019.0,43018.0,0.03506055]
["bitfinex","BTCUSD",1641514142121,2.33162818,43019.0,43018.0,0.03506055]
["bitfinex","BTCUSD",1641514142567,1.34674789,43019.0,43018.0,0.03506055]
["bitfinex","BTCUSD",1641514142766,1.83674789,43019.0,43018.0,0.03506055]
["bitfinex","BTCUSD",1641514143573,2.15691605,43019.0,43018.0,0.03506055]
["bitfinex","BTCUSD",1641514144166,1.65691605,43019.0,43018.0,0.03506055]
["bitfinex","BTCUSD",1641514144366,2.64178128,43019.0,43018.0,0.03506055]
["bitfinex","BTCUSD",1641514144767,2.63078128,43019.0,43009.0,0.25384935]
["bitfinex","BTCUSD",1641514144967,0.05814,43013.0,43009.0,0.25384935]
["bitfinex","BTCUSD",1641514145167,0.69723,43012.0,43009.0,0.25384935]
["bitfinex","BTCUSD",1641514145569,0.74723,43012.0,43009.0,0.25384935]
["bitfinex","BTCUSD",1641514145768,0.74723,43012.0,43005.0,0.05813449]
["bitfinex","BTCUSD",1641514145969,0.058144,43010.0,43000.0,2.4525]
["bitfinex","BTCUSD",1641514146213,0.058136,43011.0,43002.0,0.3114]
["bitfinex","BTCUSD",1641514146412,0.05,43011.0,43000.0,1.6601]
["bitfinex","BTCUSD",1641514146612,0.84723,43012.0,43000.0,1.6601]
["bitfinex","BTCUSD",1641514146814,0.84723,43012.0,43001.0,0.29791955]
["bitfinex","BTCUSD",1641514147114,0.058141,43010.0,43006.0,0.32229618]
["bitfinex","BTCUSD",1641514148614,0.058141,43010.0,42999.0,0.5755723]
["bitfinex","BTCUSD",1641514149616,0.066141,43010.0,42999.0,0.6135723]
["bitfinex","BTCUSD",1641514149974,0.008,43010.0,42999.0,0.6135723]
["bitfinex","BTCUSD",1641514150565,0.116283,43009.0,42999.0,0.6135723]
["bitfinex","BTCUSD",1641514150766,0.174425,43009.0,42999.0,0.6135723]
["bitfinex","BTCUSD",1641514150969,0.058143,43004.0,42999.0,0.26892239]
["bitfinex","BTCUSD",1641514151172,2.56547183,43003.0,42999.0,0.26892239]
["bitfinex","BTCUSD",1641514151568,0.058143,43004.0,42999.0,0.31692239]
["bitfinex","BTCUSD",1641514151569,0.003,43004.0,42999.0,0.31692239]
["bitfinex","BTCUSD",1641514151967,0.003,43004.0,43001.0,0.26611683]
["bitfinex","BTCUSD",1641514152868,0.058141,43006.0,43001.0,0.26611683]
["bitfinex","BTCUSD",1641514153069,0.058141,43006.0,43000.0,0.05814156]
["bitfinex","BTCUSD",1641514153268,0.058141,43006.0,42999.0,0.26892239]
["bitfinex","BTCUSD",1641514153711,0.064141,43006.0,43000.0,0.04]
["bitfinex","BTCUSD",1641514154213,0.006,43006.0,43000.0,0.04]
["bitfinex","BTCUSD",1641514154812,0.058138,43008.0,42999.0,0.26892239]
["bitfinex","BTCUSD",1641514155212,0.058138,43008.0,43000.0,0.26244568]
["bitfinex","BTCUSD",1641514155614,0.065138,43008.0,43000.0,0.26244568]
["bitfinex","BTCUSD",1641514156616,0.065138,43008.0,43001.0,6.979e-05]
["bitfinex","BTCUSD",1641514156817,0.058138,43008.0,43001.0,6.979e-05]
["bitfinex","BTCUSD",1641514157216,0.058143,43008.0,43001.0,6.979e-05]
["bitfinex","BTCUSD",1641514157466,0.058144,43005.0,43001.0,6.979e-05]
["bitfinex","BTCUSD",1641514157760,0.058144,43005.0,43001.0,0.01606979]
["bitfinex","BTCUSD",1641514158760,0.47601926,43004.0,43001.0,6.979e-05]
["bitfinex","BTCUSD",1641514158964,0.001225,43002.0,43001.0,6.979e-05]
["bitfinex","BTCUSD",1641514159161,1.04447,43002.0,43001.0,6.979e-05]
["bitfinex","BTCUSD",1641514159361,1.53185218,43002.0,43001.0,6.979e-05]
["bitfinex","BTCUSD",1641514159561,1.69285218,43002.0,43001.0,6.979e-05]
["bitfinex","BTCUSD",1641514160360,1.20547,43002.0,43001.0,6.979e-05]
["bitfinex","BTCUSD",1641514160561,1.68632025,43002.0,43001.0,6.979e-05]
["bitfinex","BTCUSD",1641514160962,1.60024521,43002.0,43001.0,6.979e-05]
["bitfinex","BTCUSD",1641514161213,1.20024521,43002.0,43001.0,6.979e-05]
["bitfinex","BTCUSD",1641514161415,2.18543011,43002.0,43001.0,6.979e-05]
["bitfinex","BTCUSD",1641514161715,0.05816,42999.0,42996.0,0.01127593]
["bitfinex","BTCUSD",1641514161912,0.997045,42998.0,42996.0,0.01127593]
["bitfinex","BTCUSD",1641514162110,1.147045,42998.0,42996.0,0.01127593]
["bitfinex","BTCUSD",1641514162713,1.62594844,42998.0,42996.0,0.01127593]
["bitfinex","BTCUSD",1641514162913,0.47310074,42997.0,42994.0,0.01624023]
["bitfinex","BTCUSD",1641514163111,0.997045,42996.0,42994.0,0.01624023]
["bitfinex","BTCUSD",1641514163312,1.105208,42996.0,42994.0,0.01624023]
["bitfinex","BTCUSD",1641514163514,1.205208,42996.0,42994.0,0.01624023]
["bitfinex","BTCUSD",1641514163713,0.47594292,42995.0,42994.0,0.01624023]
["bitfinex","BTCUSD",1641514163912,0.47594292,42995.0,42989.0,0.00033]
["bitfinex","BTCUSD",1641514163913,1.44552459,42995.0,42991.0,0.03283274]
["bitfinex","BTCUSD",1641514164112,0.058167,42993.0,42991.0,0.03283274]
["bitfinex","BTCUSD",1641514164316,0.997045,42992.0,42991.0,0.03283274]
["bitfinex","BTCUSD",1641514165569,1.008045,42992.0,42991.0,0.03283274]
["bitfinex","BTCUSD",1641514165765,1.008045,42992.0,42991.0,0.02283274]
["bitfinex","BTCUSD",1641514166568,1.108045,42992.0,42991.0,0.02283274]
["bitfinex","BTCUSD",1641514166973,1.097045,42992.0,42991.0,0.02283274]
["bitfinex","BTCUSD",1641514167170,1.097045,42992.0,42991.0,0.02290296]
["bitfinex","BTCUSD",1641514167568,1.109045,42992.0,42991.0,0.02290296]
["bitfinex","BTCUSD",1641514168816,1.14829136,42992.0,42991.0,0.02290296]
["bitfinex","BTCUSD",1641514169013,1.19449136,42992.0,42991.0,0.02290296]
["bitfinex","BTCUSD",1641514169213,1.20026657,42992.0,42991.0,0.02290296]
["bitfinex","BTCUSD",1641514169414,1.19148536,42992.0,42991.0,0.02290296]
["bitfinex","BTCUSD",1641514169616,1.20148536,42992.0,42991.0,0.02290296]
["bitfinex","BTCUSD",1641514170914,1.19148536,42992.0,42991.0,0.02290296]
["bitfinex","BTCUSD",1641514171317,1.050239,42992.0,42991.0,0.02290296]
["bitfinex","BTCUSD",1641514171515,1.04446379,42992.0,42991.0,0.02290296]
["bitfinex","BTCUSD",1641514171717,0.70823,42992.0,42991.0,0.02290296]
["bitfinex","BTCUSD",1641514171918,0.70823,42992.0,42991.0,0.47290296]
["bitfinex","BTCUSD",1641514172316,0.70823,42992.0,42991.0,0.28854741]
["bitfinex","BTCUSD",1641514172970,0.69723,42992.0,42991.0,0.28854741]
["bitfinex","BTCUSD",1641514173767,0.73423,42992.0,42991.0,0.28854741]
["bitfinex","BTCUSD",1641514174571,1.034045,42992.0,42991.0,0.28854741]
["bitfinex","BTCUSD",1641514174972,0.997045,42992.0,42991.0,0.28854741]
["bitfinex","BTCUSD",1641514175370,0.997045,42992.0,42991.0,0.02290296]
["bitfinex","BTCUSD",1641514175769,1.009045,42992.0,42991.0,0.02290296]
["bitfinex","BTCUSD",1641514176214,1.01029671,42992.0,42991.0,0.02290296]
["bitfinex","BTCUSD",1641514176413,1.11029671,42992.0,42991.0,0.02290296]
["bitfinex","BTCUSD",1641514176815,1.16029671,42992.0,42991.0,0.02290296]
["bitfinex","BTCUSD",1641514177416,1.14829671,42992.0,42991.0,0.02290296]
["bitfinex","BTCUSD",1641514177613,1.15929671,42992.0,42991.0,0.02290296]
["bitfinex","BTCUSD",1641514179517,1.14829671,42992.0,42991.0,0.02290296]
["bitfinex","BTCUSD",1641514179719,1.15829671,42992.0,42991.0,0.02290296]
["bitfinex","BTCUSD",1641514180562,1.15829671,42992.0,42991.0,0.02090296]
["bitfinex","BTCUSD",1641514180764,1.63685821,42992.0,42991.0,0.02090296]
["bitfinex","BTCUSD",1641514180965,1.15829671,42992.0,42991.0,0.02090296]
["bitfinex","BTCUSD",1641514181167,1.147045,42992.0,42991.0,0.02090296]
["bitfinex","BTCUSD",1641514181766,1.158045,42992.0,42991.0,0.02090296]
["bitfinex","BTCUSD",1641514181964,1.008045,42992.0,42991.0,0.02090296]
["bitfinex","BTCUSD",1641514182864,0.997045,42992.0,42991.0,0.02090296]
["bitfinex","BTCUSD",1641514183713,1.045045,42992.0,42991.0,0.02090296]
["bitfinex","BTCUSD",1641514183917,1.045045,42992.0,42991.0,0.22090296]
["bitfinex","BTCUSD",1641514184121,1.045045,42992.0,42991.0,0.02090296]
["bitfinex","BTCUSD",1641514184518,1.195045,42992.0,42991.0,0.02090296]
["bitfinex","BTCUSD",1641514184917,1.147045,42992.0,42991.0,0.02090296]
["bitfinex","BTCUSD",1641514185818,1.158045,42992.0,42991.0,0.02090296]
["bitfinex","BTCUSD",1641514186618,1.6349177,42992.0,42991.0,0.02090296]
["bitfinex","BTCUSD",1641514186818,1.99467479,42992.0,42991.0,0.02090296]
["bitfinex","BTCUSD",1641514187019,1.98367479,42992.0,42991.0,0.02090296]
["bitfinex","BTCUSD",1641514187318,0.00555923,42991.0,42989.0,0.00105536]
["bitfinex","BTCUSD",1641514187561,1.00240241,42991.0,42989.0,0.00105536]
["bitfinex","BTCUSD",1641514187762,1.49148591,42991.0,42989.0,0.00105536]
["bitfinex","BTCUSD",1641514187964,1.59148591,42991.0,42989.0,0.00105536]
["bitfinex","BTCUSD",1641514188163,1.10817762,42991.0,42989.0,0.00105536]
["bitfinex","BTCUSD",1641514188464,0.358002,42989.0,42988.0,5.786e-05]
["bitfinex","BTCUSD",1641514188662,2.11923173,42989.0,42988.0,5.786e-05]
["bitfinex","BTCUSD",1641514188862,1.37500694,42989.0,42987.0,0.00044]
["bitfinex","BTCUSD",1641514189067,0.299815,42988.0,42987.0,0.00044]
["bitfinex","BTCUSD",1641514189263,1.97143,42988.0,42981.0,0.00433]
["bitfinex","BTCUSD",1641514189462,0.299815,42986.0,42981.0,0.00433]
["bitfinex","BTCUSD",1641514189665,1.043245,42986.0,42981.0,0.00433]
["bitfinex","BTCUSD",1641514189868,0.299815,42985.0,42981.0,0.00433]
["bitfinex","BTCUSD",1641514190067,1.043245,42985.0,42981.0,0.00433]
["bitfinex","BTCUSD",1641514190370,1.043245,42985.0,42978.0,0.00033]
["bitfinex","BTCUSD",1641514190371,0.299815,42981.0,42978.0,0.00033]
["bitfinex","BTCUSD",1641514190569,2.528,42975.0,42974.0,0.00011]
["bitfinex","BTCUSD",1641514190769,2.528,42975.0,42965.0,0.00026162]
["bitfinex","BTCUSD",1641514190770,0.299815,42971.0,42965.0,0.00026162]
["bitfinex","BTCUSD",1641514190970,0.26454526,42966.0,42965.0,0.00026162]
["bitfinex","BTCUSD",1641514191224,0.299815,42962.0,42961.0,0.00323434]
["bitfinex","BTCUSD",1641514191419,0.299815,42962.0,42956.0,0.00093275]
["bitfinex","BTCUSD",1641514191420,0.299815,42959.0,42956.0,0.00093275]
["bitfinex","BTCUSD",1641514191626,0.299815,42959.0,42950.0,0.0291195]
["bitfinex","BTCUSD",1641514191627,0.299815,42956.0,42950.0,0.0291195]
["bitfinex","BTCUSD",1641514191817,0.299815,42956.0,42933.0,0.05954641]
["bitfinex","BTCUSD",1641514192022,0.05951561,42945.0,42932.0,0.924]
["bitfinex","BTCUSD",1641514192218,0.09915961,42945.0,42932.0,0.924]
["bitfinex","BTCUSD",1641514192417,0.26198171,42943.0,42933.0,0.35403793]
["bitfinex","BTCUSD",1641514192619,0.26198171,42943.0,42928.0,0.98614605]
["bitfinex","BTCUSD",1641514192820,0.26198171,42943.0,42928.0,0.80720805]
["bitfinex","BTCUSD",1641514192821,0.116368,42939.0,42928.0,0.80720805]
["bitfinex","BTCUSD",1641514193022,0.05813,42939.0,42928.0,0.80720805]
["bitfinex","BTCUSD",1641514193318,0.116475,42941.0,42932.0,0.1]
["bitfinex","BTCUSD",1641514193319,2.12744248,42937.0,42932.0,0.1]
["bitfinex","BTCUSD",1641514193520,0.00127961,42945.0,42933.0,0.46090996]
["bitfinex","BTCUSD",1641514193718,0.0462,42952.0,42934.0,0.419889]
["bitfinex","BTCUSD",1641514193916,0.0462,42952.0,42933.0,0.46090996]
["bitfinex","BTCUSD",1641514193917,0.058223,42948.0,42944.0,0.45387398]
["bitfinex","BTCUSD",1641514194321,0.058223,42948.0,42942.0,0.28155762]
["bitfinex","BTCUSD",1641514194718,0.058223,42948.0,42944.0,0.24645039]
["bitfinex","BTCUSD",1641514195166,0.116451,42948.0,42943.0,0.00011]
["bitfinex","BTCUSD",1641514195364,0.058228,42946.0,42943.0,0.00011]
["bitfinex","BTCUSD",1641514195763,0.299815,42945.0,42943.0,0.00011]
["bitfinex","BTCUSD",1641514196166,0.058233,42944.0,42940.0,0.00011]
["bitfinex","BTCUSD",1641514196365,0.299815,42943.0,42940.0,0.00011]
["bitfinex","BTCUSD",1641514196564,0.11766527,42947.0,42941.0,0.32417798]
["bitfinex","BTCUSD",1641514196766,0.26657379,42946.0,42941.0,0.32417798]
["bitfinex","BTCUSD",1641514197163,0.26657379,42946.0,42942.0,0.31778916]
["bitfinex","BTCUSD",1641514197366,0.058229,42943.0,42942.0,0.31778916]
["bitfinex","BTCUSD",1641514197565,0.058229,42943.0,42940.0,0.00011]
["bitfinex","BTCUSD",1641514198364,0.043229,42943.0,42940.0,0.00011]
["bitfinex","BTCUSD",1641514198567,0.043229,42943.0,42942.0,0.32512089]
["bitfinex","BTCUSD",1641514199016,0.043229,42943.0,42940.0,0.00011]
["bitfinex","BTCUSD",1641514199417,0.058226,42945.0,42940.0,0.00011]
["bitfinex","BTCUSD",1641514199815,0.022,42943.0,42940.0,0.00011]
["bitfinex","BTCUSD",1641514200216,0.022,42943.0,42940.0,0.2466517]
["bitfinex","BTCUSD",1641514200416,0.022,42943.0,42941.0,0.57490245]
["bitfinex","BTCUSD",1641514201016,0.058226,42945.0,42941.0,0.57490245]
["bitfinex","BTCUSD",1641514201217,0.05887052,42949.0,42941.0,0.57490245]
["bitfinex","BTCUSD",1641514201417,0.058226,42945.0,42942.0,0.3888556]
["bitfinex","BTCUSD",1641514201618,0.058226,42945.0,42942.0,0.38047298]
["bitfinex","BTCUSD",1641514201817,0.02864552,42949.0,42942.0,0.72162697]
["bitfinex","BTCUSD",1641514202018,0.02864552,42949.0,42948.0,0.29027368]
["bitfinex","BTCUSD",1641514202217,0.72587552,42949.0,42948.0,0.29027368]
["bitfinex","BTCUSD",1641514202480,0.83410052,42949.0,42942.0,0.72162697]
["bitfinex","BTCUSD",1641514202671,0.78409652,42949.0,42943.0,0.28403624]
["bitfinex","BTCUSD",1641514202871,0.78409652,42949.0,42943.0,0.38403624]
["bitfinex","BTCUSD",1641514202872,0.72587552,42949.0,42943.0,0.38403624]
["bitfinex","BTCUSD",1641514203070,0.69787552,42949.0,42944.0,0.369889]
["bitfinex","BTCUSD",1641514203271,0.69787552,42949.0,42945.0,0.1]
["bitfinex","BTCUSD",1641514203473,0.69787552,42949.0,42946.0,0.369889]
["bitfinex","BTCUSD",1641514203671,0.69787552,42949.0,42948.0,1.79807643]
["bitfinex","BTCUSD",1641514203872,0.71487552,42949.0,42943.0,0.38403624]
["bitfinex","BTCUSD",1641514204072,0.71487552,42949.0,42944.0,0.369889]
["bitfinex","BTCUSD",1641514204271,0.71487552,42949.0,42943.0,0.73412308]
["bitfinex","BTCUSD",1641514204872,0.71487552,42949.0,42944.0,0.18152639]
["bitfinex","BTCUSD",1641514205071,0.71487552,42949.0,42944.0,0.17962639]
["bitfinex","BTCUSD",1641514205072,0.69787552,42949.0,42944.0,0.17962639]
["bitfinex","BTCUSD",1641514205876,0.72487552,42949.0,42944.0,0.17962639]
["bitfinex","BTCUSD",1641514206513,0.72487552,42949.0,42948.0,0.30089748]
["bitfinex","BTCUSD",1641514206716,0.72487552,42949.0,42948.0,2.35552916]
["bitfinex","BTCUSD",1641514207113,0.69787552,42949.0,42948.0,2.35552916]
["bitfinex","BTCUSD",1641514207314,0.69723,42949.0,42948.0,2.35552916]
["bitfinex","BTCUSD",1641514207514,0.69723,42949.0,42948.0,3.57541816]
["bitfinex","BTCUSD",1641514207816,0.77523,42949.0,42948.0,3.67541816]
["bitfinex","BTCUSD",1641514208112,0.77523,42949.0,42948.0,3.57541816]
["bitfinex","BTCUSD",1641514209113,0.69223,42949.0,42948.0,2.72541816]
["bitfinex","BTCUSD",1641514209315,0.00463212,42960.0,42949.0,1.65091907]
["bitfinex","BTCUSD",1641514209517,0.00334434,42960.0,42953.0,0.116394]
["bitfinex","BTCUSD",1641514209716,0.00334434,42960.0,42954.0,0.8227541]
["bitfinex","BTCUSD",1641514209984,0.25118487,42972.0,42971.0,0.40596257]
["bitfinex","BTCUSD",1641514210175,0.549715,42972.0,42971.0,0.40596257]
["bitfinex","BTCUSD",1641514210575,0.55549021,42972.0,42971.0,0.40596257]
["bitfinex","BTCUSD",1641514210975,0.55549021,42972.0,42966.0,0.0549522]
["bitfinex","BTCUSD",1641514211176,0.333009,42971.0,42966.0,0.0549522]
["bitfinex","BTCUSD",1641514211384,0.25567521,42972.0,42967.0,0.4528651]
["bitfinex","BTCUSD",1641514211578,0.00124097,42977.0,42967.0,0.85302421]
["bitfinex","BTCUSD",1641514211780,0.78139987,42979.0,42967.0,0.85302421]
["bitfinex","BTCUSD",1641514211980,0.059,42971.0,42970.0,0.11635543]
["bitfinex","BTCUSD",1641514212178,0.059,42971.0,42970.0,0.99793228]
["bitfinex","BTCUSD",1641514212381,0.059,42971.0,42970.0,1.59931496]
["bitfinex","BTCUSD",1641514212578,0.059,42971.0,42970.0,1.64931496]
["bitfinex","BTCUSD",1641514212979,0.059,42971.0,42970.0,1.74931496]
["bitfinex","BTCUSD",1641514213279,0.059,42971.0,42970.0,1.59931496]
["bitfinex","BTCUSD",1641514213478,0.004,42979.0,42970.0,1.59931496]
["bitfinex","BTCUSD",1641514213713,0.004,42979.0,42977.0,0.34237087]
["bitfinex","BTCUSD",1641514213918,0.004,42979.0,42978.0,0.41681379]
["bitfinex","BTCUSD",1641514214115,0.70202,42979.0,42978.0,0.41681379]
["bitfinex","BTCUSD",1641514214315,0.70202,42979.0,42978.0,1.81681379]
["bitfinex","BTCUSD",1641514214516,0.67702,42979.0,42978.0,1.81681379]
["bitfinex","BTCUSD",1641514214917,0.67702,42979.0,42978.0,0.41681379]
["bitfinex","BTCUSD",1641514215115,0.67202,42979.0,42978.0,0.41681379]
["bitfinex","BTCUSD",1641514215316,0.67202,42979.0,42978.0,1.91681379]
["bitfinex","BTCUSD",1641514215716,0.67202,42979.0,42978.0,2.14681379]
["bitfinex","BTCUSD",1641514215916,0.74102,42979.0,42978.0,2.14681379]
["bitfinex","BTCUSD",1641514216719,0.74102,42979.0,42978.0,2.51700179]
["bitfinex","BTCUSD",1641514216920,0.74102,42979.0,42978.0,2.75273663]
["bitfinex","BTCUSD",1641514217122,0.67202,42979.0,42978.0,2.75273663]
["bitfinex","BTCUSD",1641514217570,0.67202,42979.0,42978.0,1.25273663]
["bitfinex","BTCUSD",1641514217771,0.69702,42979.0,42978.0,1.25573663]
["bitfinex","BTCUSD",1641514217972,0.69202,42979.0,42978.0,1.25573663]
["bitfinex","BTCUSD",1641514218372,0.69202,42979.0,42978.0,4.25573663]
["bitfinex","BTCUSD",1641514218573,0.69202,42979.0,42978.0,4.50573663]
["bitfinex","BTCUSD",1641514219073,0.66408,42979.0,42978.0,4.50273663]
["bitfinex","BTCUSD",1641514219273,0.004,42989.0,42980.0,0.2]
["bitfinex","BTCUSD",1641514219574,0.004,42989.0,42987.0,0.38228753]
["bitfinex","BTCUSD",1641514219773,0.00126649,43005.0,42990.0,0.058149]
["bitfinex","BTCUSD",1641514220081,0.30709377,43002.0,42991.0,2.36581837]
["bitfinex","BTCUSD",1641514220271,0.30709377,43002.0,42991.0,1.38600637]
["bitfinex","BTCUSD",1641514221315,0.00594691,42997.0,42991.0,1.38600637]
["bitfinex","BTCUSD",1641514221915,1.033,42992.0,42991.0,1.38900637]
["bitfinex","BTCUSD",1641514222117,1.033,42992.0,42991.0,0.73900637]
["bitfinex","BTCUSD",1641514222518,1.033,42992.0,42991.0,0.003]
["bitfinex","BTCUSD",1641514222719,1.307769,42992.0,42991.0,0.003]
["bitfinex","BTCUSD",1641514223115,1.274769,42992.0,42987.0,0.38228753]
["bitfinex","BTCUSD",1641514223316,1.274769,42992.0,42982.0,0.1163223]
["bitfinex","BTCUSD",1641514223317,1.0,42992.0,42982.0,0.1163223]
["bitfinex","BTCUSD",1641514223518,1.0,42992.0,42984.0,0.29890763]
["bitfinex","BTCUSD",1641514223917,1.006,42992.0,42984.0,0.29890763]
["bitfinex","BTCUSD",1641514224118,1.006,42992.0,42982.0,0.3009174]
["bitfinex","BTCUSD",1641514224322,1.006,42992.0,42982.0,0.00108982]
["bitfinex","BTCUSD",1641514224521,1.006,42992.0,42980.0,0.41318318]
["bitfinex","BTCUSD",1641514224978,0.058172,42988.0,42980.0,0.41318318]
["bitfinex","BTCUSD",1641514225173,0.058172,42988.0,42981.0,0.370188]
["bitfinex","BTCUSD",1641514225372,1.68206057,42992.0,42980.0,0.41318318]
["bitfinex","BTCUSD",1641514225575,0.00123722,42988.0,42980.0,0.23]
["bitfinex","BTCUSD",1641514226075,0.058177,42984.0,42980.0,0.23]
["bitfinex","BTCUSD",1641514227173,0.058182,42984.0,42980.0,0.23]
["bitfinex","BTCUSD",1641514227374,0.001204,42982.0,42980.0,0.23]
["bitfinex","BTCUSD",1641514227673,1.022749,42981.0,42980.0,0.23]
["bitfinex","BTCUSD",1641514227873,1.022749,42981.0,42980.0,0.22209491]
["bitfinex","BTCUSD",1641514229927,1.034749,42981.0,42980.0,0.22209491]
["bitfinex","BTCUSD",1641514230133,0.984749,42981.0,42980.0,0.22209491]
["bitfinex","BTCUSD",1641514231229,0.972749,42981.0,42980.0,0.22209491]
["bitfinex","BTCUSD",1641514231828,0.985749,42981.0,42980.0,0.22209491]
["bitfinex","BTCUSD",1641514232230,0.985749,42981.0,42980.0,0.22216319]
["bitfinex","BTCUSD",1641514232469,0.985749,42981.0,42980.0,0.22143119]
["bitfinex","BTCUSD",1641514232671,0.98703779,42981.0,42980.0,0.22143119]
["bitfinex","BTCUSD",1641514232865,1.25341279,42981.0,42980.0,0.22143119]
["bitfinex","BTCUSD",1641514233064,1.24041279,42981.0,42980.0,0.22143119]
["bitfinex","BTCUSD",1641514233864,1.25341279,42981.0,42980.0,0.22143119]
["bitfinex","BTCUSD",1641514235263,1.24041279,42981.0,42980.0,0.22143119]
["bitfinex","BTCUSD",1641514235865,1.25141279,42981.0,42980.0,0.22143119]
["bitfinex","BTCUSD",1641514237219,1.24041279,42981.0,42980.0,0.22143119]
["bitfinex","BTCUSD",1641514238018,1.25241279,42981.0,42980.0,0.22143119]
["bitfinex","BTCUSD",1641514238220,1.30241279,42981.0,42980.0,0.22143119]
["bitfinex","BTCUSD",1641514238620,1.34861279,42981.0,42980.0,0.22143119]
["bitfinex","BTCUSD",1641514239119,1.33661279,42981.0,42980.0,0.22143119]
["bitfinex","BTCUSD",1641514239971,2.44757252,42981.0,42980.0,0.14787392]
["bitfinex","BTCUSD",1641514240171,2.44757252,42981.0,42979.0,0.64191946]
["bitfinex","BTCUSD",1641514240172,1.1,42980.0,42979.0,0.64191946]
["bitfinex","BTCUSD",1641514240375,0.058201,42970.0,42964.0,0.9447]
["bitfinex","BTCUSD",1641514240573,0.058201,42970.0,42961.0,1.1816]
["bitfinex","BTCUSD",1641514240574,0.058202,42969.0,42961.0,1.1816]
["bitfinex","BTCUSD",1641514240971,0.27838951,42968.0,42961.0,1.1816]
["bitfinex","BTCUSD",1641514241272,0.27838951,42968.0,42961.0,0.7616]
["bitfinex","BTCUSD",1641514241670,0.27838951,42968.0,42959.0,0.35141192]
["bitfinex","BTCUSD",1641514241871,0.015,42968.0,42961.0,0.47618937]
["bitfinex","BTCUSD",1641514242073,0.015,42968.0,42962.0,0.370188]
["bitfinex","BTCUSD",1641514242472,0.53933018,42977.0,42962.0,0.370188]
["bitfinex","BTCUSD",1641514242670,0.274769,42976.0,42961.0,0.47618937]
["bitfinex","BTCUSD",1641514242870,0.05,42976.0,42969.0,0.32394486]
["bitfinex","BTCUSD",1641514243072,0.05819,42973.0,42969.0,0.75758905]
["bitfinex","BTCUSD",1641514243713,0.05,42977.0,42969.0,0.75758905]
["bitfinex","BTCUSD",1641514243914,0.016,42973.0,42969.0,0.75758905]
["bitfinex","BTCUSD",1641514244717,0.07419,42973.0,42969.0,0.75758905]
["bitfinex","BTCUSD",1641514245217,0.05819,42973.0,42969.0,0.75758905]
["bitfinex","BTCUSD",1641514245820,0.05819,42973.0,42969.0,0.43364419]
["bitfinex","BTCUSD",1641514246020,0.07519,42973.0,42969.0,0.43364419]
["bitfinex","BTCUSD",1641514246218,0.07519,42973.0,42965.0,0.31409088]
["bitfinex","BTCUSD",1641514246419,0.07519,42973.0,42969.0,0.23]
["bitfinex","BTCUSD",1641514246819,0.07519,42973.0,42969.0,0.51531493]
["bitfinex","BTCUSD",1641514247019,0.12519,42973.0,42969.0,0.23]
["bitfinex","BTCUSD",1641514247219,0.10819,42973.0,42969.0,0.23]
["bitfinex","BTCUSD",1641514247478,0.05819,42973.0,42969.0,0.23]
["bitfinex","BTCUSD",1641514248073,0.07019,42973.0,42969.0,0.23]
["bitfinex","BTCUSD",1641514249176,0.05819,42973.0,42969.0,0.23]
["bitfinex","BTCUSD",1641514249776,0.03516625,42970.0,42969.0,0.23]
["bitfinex","BTCUSD",1641514249976,1.53827525,42970.0,42969.0,0.23]
["bitfinex","BTCUSD",1641514250177,1.63827525,42970.0,42969.0,0.23]
["bitfinex","BTCUSD",1641514250379,1.63827525,42970.0,42963.0,7.734e-05]
["bitfinex","BTCUSD",1641514250380,1.15,42969.0,42963.0,7.734e-05]
["bitfinex","BTCUSD",1641514250579,0.0012076,42964.0,42963.0,7.734e-05]
["bitfinex","BTCUSD",1641514250777,0.3221766,42964.0,42963.0,7.734e-05]
["bitfinex","BTCUSD",1641514251214,0.4803926,42964.0,42963.0,7.734e-05]
["bitfinex","BTCUSD",1641514251616,0.3803926,42964.0,42963.0,7.734e-05]
["bitfinex","BTCUSD",1641514252015,0.4933926,42964.0,42963.0,7.734e-05]
["bitfinex","BTCUSD",1641514252216,1.0082026,42964.0,42963.0,7.734e-05]
["bitfinex","BTCUSD",1641514253218,0.9952026,42964.0,42963.0,7.734e-05]
["bitfinex","BTCUSD",1641514253619,1.0952026,42964.0,42963.0,7.734e-05]
["bitfinex","BTCUSD",1641514253816,0.9952026,42964.0,42963.0,7.734e-05]
["bitfinex","BTCUSD",1641514254016,1.0082026,42964.0,42963.0,7.734e-05]
["bitfinex","BTCUSD",1641514254416,1.0082026,42964.0,42949.0,0.91949188]
["bitfinex","BTCUSD",1641514254417,1.978,42963.0,42949.0,0.91949188]
["bitfinex","BTCUSD",1641514254618,0.058223,42954.0,42949.0,0.91949188]
["bitfinex","BTCUSD",1641514254818,0.116446,42954.0,42949.0,0.91949188]
["bitfinex","BTCUSD",1641514255076,0.166446,42955.0,42949.0,0.91949188]
["bitfinex","BTCUSD",1641514255276,0.216446,42955.0,42949.0,0.91949188]
["bitfinex","BTCUSD",1641514255875,0.058222,42952.0,42949.0,0.91949188]
["bitfinex","BTCUSD",1641514256176,0.058222,42952.0,42949.0,0.49949188]
["bitfinex","BTCUSD",1641514256379,0.320969,42951.0,42949.0,0.49949188]
["bitfinex","BTCUSD",1641514256681,0.32804136,42951.0,42949.0,0.49949188]
["bitfinex","BTCUSD",1641514256883,0.9608206,42950.0,42949.0,0.49949188]
["bitfinex","BTCUSD",1641514257078,1.2152496,42950.0,42949.0,0.49949188]
["bitfinex","BTCUSD",1641514257282,1.5399007,42950.0,42949.0,0.49949188]
["bitfinex","BTCUSD",1641514258178,1.5499007,42950.0,42949.0,0.03356388]
["bitfinex","BTCUSD",1641514258821,1.5499007,42950.0,42937.0,0.78424695]
["bitfinex","BTCUSD",1641514258822,1.3416717,42950.0,42937.0,0.78424695]
["bitfinex","BTCUSD",1641514259020,0.05824,42946.0,42937.0,0.78424695]
["bitfinex","BTCUSD",1641514259221,0.0462,42946.0,42937.0,1.04801175]
["bitfinex","BTCUSD",1641514259819,0.0462,42946.0,42941.0,0.28174925]
["bitfinex","BTCUSD",1641514260019,0.0542,42946.0,42941.0,0.28174925]
["bitfinex","BTCUSD",1641514260222,0.008,42946.0,42941.0,0.28174925]
["bitfinex","BTCUSD",1641514260421,0.008,42946.0,42942.0,0.44284524]
["bitfinex","BTCUSD",1641514260726,0.008,42946.0,42941.0,0.64048646]
["bitfinex","BTCUSD",1641514261119,0.008,42946.0,42944.0,0.29701108]
["bitfinex","BTCUSD",1641514261320,0.26351223,42947.0,42945.0,0.38147702]
["bitfinex","BTCUSD",1641514261521,0.26351223,42947.0,42944.0,0.29701108]
["bitfinex","BTCUSD",1641514262222,0.32651223,42947.0,42935.0,0.00044]
["bitfinex","BTCUSD",1641514262475,0.37651223,42947.0,42935.0,0.00044]
["bitfinex","BTCUSD",1641514262766,0.05824,42942.0,42935.0,0.00044]
["bitfinex","BTCUSD",1641514262967,0.058243,42940.0,42935.0,0.00044]
["bitfinex","BTCUSD",1641514263166,0.058243,42940.0,42936.0,0.42033]
["bitfinex","BTCUSD",1641514263967,0.058241,42939.0,42936.0,0.42033]
["bitfinex","BTCUSD",1641514264567,0.116483,42939.0,42936.0,0.42033]
["bitfinex","BTCUSD",1641514264966,0.116483,42939.0,42937.0,9.692e-05]
["bitfinex","BTCUSD",1641514265166,0.058241,42939.0,42937.0,9.692e-05]
["bitfinex","BTCUSD",1641514266223,0.069241,42939.0,42937.0,9.692e-05]
["bitfinex","BTCUSD",1641514267225,0.058241,42939.0,42937.0,9.692e-05]
["bitfinex","BTCUSD",1641514268025,0.069241,42939.0,42937.0,9.692e-05]
["bitfinex","BTCUSD",1641514269231,0.26409018,42938.0,42937.0,9.692e-05]
["bitfinex","BTCUSD",1641514269431,0.31409018,42938.0,42937.0,9.692e-05]
["bitfinex","BTCUSD",1641514269631,1.01029018,42938.0,42937.0,9.692e-05]
["bitfinex","BTCUSD",1641514269828,0.46029018,42938.0,42937.0,9.692e-05]
["bitfinex","BTCUSD",1641514270087,0.47129018,42938.0,42937.0,9.692e-05]
["bitfinex","BTCUSD",1641514270283,0.470034,42938.0,42937.0,9.692e-05]
["bitfinex","BTCUSD",1641514270486,0.644792,42938.0,42937.0,9.692e-05]
["bitfinex","BTCUSD",1641514271286,0.633792,42938.0,42937.0,9.692e-05]
["bitfinex","BTCUSD",1641514272084,0.644792,42938.0,42937.0,9.692e-05]
["bitfinex","BTCUSD",1641514272285,1.10655528,42938.0,42937.0,9.692e-05]
["bitfinex","BTCUSD",1641514272584,0.64106178,42938.0,42937.0,9.692e-05]
["bitfinex","BTCUSD",1641514273183,0.63006178,42938.0,42937.0,9.692e-05]
["bitfinex","BTCUSD",1641514274127,0.64106178,42938.0,42937.0,9.692e-05]
["bitfinex","BTCUSD",1641514274730,0.64234928,42938.0,42937.0,9.692e-05]
["bitfinex","BTCUSD",1641514275334,0.63134928,42938.0,42937.0,9.692e-05]
["bitfinex","BTCUSD",1641514276031,0.64234928,42938.0,42937.0,9.692e-05]
["bitfinex","BTCUSD",1641514276833,0.494792,42938.0,42937.0,9.692e-05]
["bitfinex","BTCUSD",1641514277334,0.483792,42938.0,42937.0,9.692e-05]
["bitfinex","BTCUSD",1641514277967,0.494792,42938.0,42937.0,9.692e-05]
["bitfinex","BTCUSD",1641514279171,0.011,42938.0,42937.0,9.692e-05]
["bitfinex","BTCUSD",1641514279572,0.011,42938.0,42937.0,1.92046192]
["bitfinex","BTCUSD",1641514279770,0.044433,42939.0,42938.0,2.85]
["bitfinex","BTCUSD",1641514279969,0.00049876,42946.0,42938.0,0.370365]
["bitfinex","BTCUSD",1641514280172,0.00049876,42946.0,42942.0,0.32381845]
["bitfinex","BTCUSD",1641514280370,0.05872576,42946.0,42942.0,0.32381845]
["bitfinex","BTCUSD",1641514280772,0.00049876,42946.0,42942.0,0.32381845]
["bitfinex","BTCUSD",1641514281527,0.00049876,42946.0,42943.0,0.38311817]
["bitfinex","BTCUSD",1641514282125,0.01249876,42946.0,42944.0,0.370365]
["bitfinex","BTCUSD",1641514282324,0.012,42946.0,42945.0,2.5667263]
["bitfinex","BTCUSD",1641514282526,0.012,42946.0,42945.0,2.9370913]
["bitfinex","BTCUSD",1641514282925,0.012,42946.0,42945.0,0.7870913]
["bitfinex","BTCUSD",1641514283324,0.69847876,42950.0,42945.0,0.7870913]
["bitfinex","BTCUSD",1641514283524,0.69847876,42950.0,42949.0,0.29832238]
["bitfinex","BTCUSD",1641514283725,0.69847876,42950.0,42949.0,0.67892584]
["bitfinex","BTCUSD",1641514284127,0.71847876,42950.0,42949.0,0.67892584]
["bitfinex","BTCUSD",1641514284324,0.71798,42950.0,42949.0,0.67892584]
["bitfinex","BTCUSD",1641514284527,0.68568,42950.0,42949.0,1.04929084]
["bitfinex","BTCUSD",1641514285170,0.68568,42950.0,42949.0,0.29832238]
["bitfinex","BTCUSD",1641514285369,0.66568,42950.0,42949.0,0.67013404]
["bitfinex","BTCUSD",1641514285569,0.66568,42950.0,42949.0,0.29832238]
["bitfinex","BTCUSD",1641514285773,0.66568,42950.0,42949.0,0.27332238]
["bitfinex","BTCUSD",1641514285970,0.66568,42950.0,42948.0,0.49526042]
["bitfinex","BTCUSD",1641514286171,0.68068,42950.0,42948.0,0.49526042]
["bitfinex","BTCUSD",1641514286970,0.67568,42950.0,42948.0,0.49526042]
["bitfinex","BTCUSD",1641514287371,0.66068,42950.0,42944.0,0.00126914]
["bitfinex","BTCUSD",1641514287572,0.262834,42949.0,42948.0,0.23]
["bitfinex","BTCUSD",1641514287771,0.01000001,42946.0,42937.0,9.692e-05]
["bitfinex","BTCUSD",1641514287971,0.05823,42944.0,42937.0,9.692e-05]
["bitfinex","BTCUSD",1641514288370,0.05823,42944.0,42939.0,0.33560415]
["bitfinex","BTCUSD",1641514288570,0.01000001,42946.0,42939.0,0.33560415]
["bitfinex","BTCUSD",1641514288824,0.01000001,42946.0,42942.0,0.32086918]
["bitfinex","BTCUSD",1641514289024,0.01000001,42946.0,42942.0,0.26264291]
["bitfinex","BTCUSD",1641514289426,0.01000001,42946.0,42944.0,0.32064461]
["bitfinex","BTCUSD",1641514289623,0.01000001,42946.0,42945.0,1.23951717]
["bitfinex","BTCUSD",1641514290024,0.01600001,42946.0,42945.0,1.23951717]
["bitfinex","BTCUSD",1641514291228,0.01600001,42946.0,42945.0,1.21951717]
["bitfinex","BTCUSD",1641514291429,0.01000001,42946.0,42945.0,1.58988217]
["bitfinex","BTCUSD",1641514292032,0.01500001,42946.0,42945.0,1.58988217]
["bitfinex","BTCUSD",1641514293472,0.01000001,42946.0,42945.0,1.58988217]
["bitfinex","BTCUSD",1641514294074,0.02800001,42946.0,42945.0,1.58988217]
["bitfinex","BTCUSD",1641514295077,0.02800001,42946.0,42945.0,0.21951717]
["bitfinex","BTCUSD",1641514295274,0.01000001,42946.0,42945.0,0.21951717]
["bitfinex","BTCUSD",1641514295473,0.01000001,42946.0,42945.0,0.76951717]
["bitfinex","BTCUSD",1641514296074,0.04400001,42946.0,42945.0,0.76951717]
["bitfinex","BTCUSD",1641514296522,0.04400001,42946.0,42945.0,1.61951717]
["bitfinex","BTCUSD",1641514296721,0.04400001,42946.0,42945.0,1.98988217]
["bitfinex","BTCUSD",1641514297223,0.01000001,42946.0,42945.0,1.98988217]
["bitfinex","BTCUSD",1641514298021,0.02400001,42946.0,42945.0,1.98988217]
["bitfinex","BTCUSD",1641514299024,0.66068,42950.0,42945.0,0.63988217]
["bitfinex","BTCUSD",1641514299227,0.00542274,42965.0,42957.0,0.058216]
["bitfinex","BTCUSD",1641514299726,0.00542274,42965.0,42958.0,0.370365]
["bitfinex","BTCUSD",1641514299980,0.78282261,42965.0,42958.0,0.370365]
["bitfinex","BTCUSD",1641514300173,0.78282261,42965.0,42964.0,1.2434032]
["bitfinex","BTCUSD",1641514300174,0.81882261,42965.0,42964.0,1.2434032]
["bitfinex","BTCUSD",1641514300374,0.81882261,42965.0,42964.0,0.4434032]
["bitfinex","BTCUSD",1641514300774,0.81882261,42965.0,42964.0,0.4384032]
["bitfinex","BTCUSD",1641514300974,0.04142274,42965.0,42964.0,0.4384032]
["bitfinex","BTCUSD",1641514301174,0.036,42965.0,42964.0,0.4384032]
["bitfinex","BTCUSD",1641514301377,0.036,42965.0,42964.0,1.1884032]
["bitfinex","BTCUSD",1641514301579,0.036,42965.0,42964.0,1.86689983]
["bitfinex","BTCUSD",1641514301779,0.036,42965.0,42964.0,2.2384699]
["bitfinex","BTCUSD",1641514301977,0.00592127,42970.0,42964.0,2.2384699]
["bitfinex","BTCUSD",1641514302177,0.00065365,42969.0,42965.0,0.370365]
["bitfinex","BTCUSD",1641514302383,0.00065365,42969.0,42966.0,0.05947258]
["bitfinex","BTCUSD",1641514302578,0.00065365,42969.0,42967.0,1.21058412]
["bitfinex","BTCUSD",1641514302776,0.00065365,42969.0,42968.0,0.48187769]
["bitfinex","BTCUSD",1641514302979,0.00065365,42969.0,42968.0,0.85224269]
["bitfinex","BTCUSD",1641514304224,0.01265365,42969.0,42968.0,1.223338]
["bitfinex","BTCUSD",1641514304527,0.01265365,42969.0,42968.0,2.573338]
["bitfinex","BTCUSD",1641514305325,0.01265365,42969.0,42968.0,2.20224269]
["bitfinex","BTCUSD",1641514305326,0.00065365,42969.0,42968.0,2.20224269]
["bitfinex","BTCUSD",1641514305525,0.00065365,42969.0,42968.0,1.720365]
["bitfinex","BTCUSD",1641514305726,0.00065365,42969.0,42968.0,1.72043186]
["bitfinex","BTCUSD",1641514305925,0.00065365,42969.0,42968.0,2.09404326]
["bitfinex","BTCUSD",1641514306126,0.01965365,42969.0,42968.0,2.09804326]
["bitfinex","BTCUSD",1641514306327,0.01965365,42969.0,42968.0,2.45492399]
["bitfinex","BTCUSD",1641514307329,0.00065365,42969.0,42968.0,2.45092399]
["bitfinex","BTCUSD",1641514308185,0.02965365,42969.0,42968.0,2.45092399]
["bitfinex","BTCUSD",1641514308585,0.02965365,42969.0,42968.0,2.68092399]
["bitfinex","BTCUSD",1641514309385,0.00065365,42969.0,42968.0,2.68092399]
["bitfinex","BTCUSD",1641514309984,0.00065365,42969.0,42968.0,2.30731259]
["bitfinex","BTCUSD",1641514310189,0.01965365,42969.0,42968.0,2.31031259]
["bitfinex","BTCUSD",1641514311230,0.01965365,42969.0,42968.0,3.91031259]
["bitfinex","BTCUSD",1641514311426,0.00065365,42969.0,42968.0,3.98356259]
["bitfinex","BTCUSD",1641514312027,0.00065365,42969.0,42968.0,3.99356259]
["bitfinex","BTCUSD",1641514312226,0.00065365,42969.0,42968.0,2.39356259]
["bitfinex","BTCUSD",1641514312628,0.00065365,42969.0,42968.0,2.31731259]
["bitfinex","BTCUSD",1641514313528,0.00065365,42969.0,42968.0,2.30731259]
["bitfinex","BTCUSD",1641514314128,0.64191946,42979.0,42973.0,0.05817546]
["bitfinex","BTCUSD",1641514314329,0.64191946,42979.0,42973.0,0.00120005]
["bitfinex","BTCUSD",1641514314980,0.64191946,42979.0,42974.0,0.5722025]
["bitfinex","BTCUSD",1641514315776,0.64191946,42979.0,42974.0,0.68855378]
["bitfinex","BTCUSD",1641514315974,0.64191946,42979.0,42976.0,0.05818022]
["bitfinex","BTCUSD",1641514316176,0.68791946,42979.0,42976.0,0.05318022]
["bitfinex","BTCUSD",1641514316876,1.76333812,42978.0,42976.0,0.05318022]
["bitfinex","BTCUSD",1641514317074,0.262834,42977.0,42976.0,0.05318022]
["bitfinex","BTCUSD",1641514317277,0.262834,42977.0,42975.0,0.42223364]
["bitfinex","BTCUSD",1641514317678,1.24877225,42977.0,42975.0,0.42223364]
["bitfinex","BTCUSD",1641514318077,1.26077225,42977.0,42975.0,0.42223364]
["bitfinex","BTCUSD",1641514318277,1.26077225,42977.0,42974.0,0.05818226]
["bitfinex","BTCUSD",1641514318477,1.26077225,42977.0,42970.0,0.24027189]
["bitfinex","BTCUSD",1641514318720,1.26077225,42977.0,42973.0,0.0581845]
["bitfinex","BTCUSD",1641514318920,0.98593825,42976.0,42973.0,0.0581845]
["bitfinex","BTCUSD",1641514319119,0.262834,42975.0,42973.0,0.0581845]
["bitfinex","BTCUSD",1641514320121,0.98593825,42974.0,42973.0,0.0581845]
["bitfinex","BTCUSD",1641514320323,1.24877225,42974.0,42973.0,0.0581845]
["bitfinex","BTCUSD",1641514320524,1.24877225,42974.0,42970.0,0.39144477]
["bitfinex","BTCUSD",1641514320525,1.24877225,42974.0,42971.0,0.05818695]
["bitfinex","BTCUSD",1641514320722,0.262834,42973.0,42971.0,0.05818695]
["bitfinex","BTCUSD",1641514321325,0.98593825,42972.0,42971.0,0.05818695]
["bitfinex","BTCUSD",1641514322221,0.99493825,42972.0,42968.0,0.23]
["bitfinex","BTCUSD",1641514322482,1.50767341,42972.0,42968.0,0.23]
["bitfinex","BTCUSD",1641514322675,0.367226,42971.0,42968.0,0.23]
["bitfinex","BTCUSD",1641514322875,1.30195722,42971.0,42968.0,0.23]
["bitfinex","BTCUSD",1641514323081,1.45195722,42971.0,42968.0,0.23]
["bitfinex","BTCUSD",1641514323476,2.062834,42969.0,42968.0,0.23]
["bitfinex","BTCUSD",1641514323678,2.362834,42969.0,42968.0,0.23]
["bitfinex","BTCUSD",1641514323876,2.36989584,42969.0,42968.0,0.23]
["bitfinex","BTCUSD",1641514324075,2.37889584,42969.0,42968.0,0.23]
["bitfinex","BTCUSD",1641514324274,3.96302409,42969.0,42968.0,0.23]
["bitfinex","BTCUSD",1641514324473,3.96302409,42969.0,42959.0,0.00050302]
["bitfinex","BTCUSD",1641514324474,0.9,42968.0,42959.0,0.00050302]
["bitfinex","BTCUSD",1641514324675,0.058207,42962.0,42959.0,0.00050302]
["bitfinex","BTCUSD",1641514325973,0.058207,42962.0,42960.0,0.05820495]
["bitfinex","BTCUSD",1641514326225,0.98593825,42961.0,42960.0,0.05820495]
["bitfinex","BTCUSD",1641514326624,0.01,42962.0,42960.0,0.05827969]
["bitfinex","BTCUSD",1641514327423,0.058201,42964.0,42961.0,0.05820032]
["bitfinex","BTCUSD",1641514328023,0.98615949,42963.0,42961.0,0.05820032]
["bitfinex","BTCUSD",1641514329526,0.98615949,42963.0,42962.0,0.7665857]
["bitfinex","BTCUSD",1641514329726,0.98615949,42963.0,42962.0,0.4]
["bitfinex","BTCUSD",1641514330271,0.98615949,42963.0,42961.0,0.05820032]
["bitfinex","BTCUSD",1641514330272,1.00215949,42963.0,42961.0,0.05820032]
["bitfinex","BTCUSD",1641514330977,0.016,42963.0,42961.0,0.05820032]
["bitfinex","BTCUSD",1641514331371,0.116401,42968.0,42961.0,0.05820032]
["bitfinex","BTCUSD",1641514331571,0.116401,42968.0,42963.0,0.05820044]
["bitfinex","BTCUSD",1641514331572,0.116405,42966.0,42963.0,0.05820044]
["bitfinex","BTCUSD",1641514331774,0.116412,42964.0,42960.0,7.474e-05]
["bitfinex","BTCUSD",1641514332776,0.166412,42964.0,42960.0,7.474e-05]
["bitfinex","BTCUSD",1641514332974,0.058206,42963.0,42960.0,7.474e-05]
["bitfinex","BTCUSD",1641514333578,0.116413,42963.0,42960.0,7.474e-05]
["bitfinex","BTCUSD",1641514333821,0.058207,42963.0,42960.0,0.05827914]
["bitfinex","BTCUSD",1641514334225,0.071207,42963.0,42960.0,7.474e-05]
["bitfinex","BTCUSD",1641514334423,0.058207,42962.0,42960.0,7.474e-05]
["bitfinex","BTCUSD",1641514336026,0.429259,42961.0,42960.0,7.474e-05]
["bitfinex","BTCUSD",1641514336426,0.529259,42961.0,42960.0,7.474e-05]
["bitfinex","BTCUSD",1641514337488,1.51555269,42961.0,42960.0,7.474e-05]
["bitfinex","BTCUSD",1641514338275,2.03651961,42961.0,42960.0,7.474e-05]
["bitfinex","BTCUSD",1641514338674,2.78668482,42961.0,42960.0,7.474e-05]
["bitfinex","BTCUSD",1641514338878,1.758227,42960.0,42957.0,0.058216]
["bitfinex","BTCUSD",1641514339075,0.71338301,42958.0,42957.0,0.058216]
["bitfinex","BTCUSD",1641514339274,1.32545026,42958.0,42957.0,0.058216]
["bitfinex","BTCUSD",1641514339473,1.47545026,42958.0,42957.0,0.058216]
["bitfinex","BTCUSD",1641514340278,1.48445026,42958.0,42957.0,0.058216]
["bitfinex","BTCUSD",1641514340777,2.47074395,42958.0,42957.0,0.058216]
["bitfinex","BTCUSD",1641514341525,3.68974395,42958.0,42957.0,0.058216]
["bitfinex","BTCUSD",1641514342321,0.00126752,42957.0,42950.0,0.00066246]
["bitfinex","BTCUSD",1641514342523,0.77231912,42957.0,42950.0,0.00066246]
["bitfinex","BTCUSD",1641514342922,0.87231912,42957.0,42950.0,0.00066246]
["bitfinex","BTCUSD",1641514343127,2.1,42956.0,42950.0,0.00066246]
["bitfinex","BTCUSD",1641514343324,0.1,42951.0,42950.0,0.00066246]
["bitfinex","BTCUSD",1641514343525,0.98129215,42951.0,42950.0,0.00066246]
["bitfinex","BTCUSD",1641514343726,1.67948215,42951.0,42944.0,0.00050515]
["bitfinex","BTCUSD",1641514343925,0.262834,42947.0,42944.0,0.00050515]
["bitfinex","BTCUSD",1641514344130,0.262834,42945.0,42944.0,0.00050515]
["bitfinex","BTCUSD",1641514344324,0.27892344,42939.0,42937.0,0.00539466]
["bitfinex","BTCUSD",1641514344526,0.262834,42938.0,42937.0,0.00539466]
["bitfinex","BTCUSD",1641514345279,0.262834,42938.0,42936.0,0.00033]
["bitfinex","BTCUSD",1641514345482,0.321075,42938.0,42936.0,0.00033]
["bitfinex","BTCUSD",1641514346280,0.330075,42938.0,42936.0,0.00033]
["bitfinex","BTCUSD",1641514347382,0.321075,42938.0,42936.0,0.00033]
["bitfinex","BTCUSD",1641514347784,1.0,42937.0,42936.0,0.00033]
["bitfinex","BTCUSD",1641514347984,1.262834,42937.0,42936.0,0.00033]
["bitfinex","BTCUSD",1641514348728,1.362834,42937.0,42936.0,0.00033]
["bitfinex","BTCUSD",1641514350330,1.271834,42937.0,42936.0,0.00033]
["bitfinex","BTCUSD",1641514350937,1.738034,42937.0,42936.0,0.00033]
["bitfinex","BTCUSD",1641514351335,1.74380921,42937.0,42936.0,0.00033]
["bitfinex","BTCUSD",1641514351532,2.43299921,42937.0,42936.0,0.00033]
["bitfinex","BTCUSD",1641514351732,3.69139756,42937.0,42936.0,0.00033]
["bitfinex","BTCUSD",1641514352037,0.262834,42935.0,42934.0,1e-05]
["bitfinex","BTCUSD",1641514352232,0.36850533,42935.0,42934.0,1e-05]
["bitfinex","BTCUSD",1641514352488,0.36850533,42935.0,42923.0,0.00044]
["bitfinex","BTCUSD",1641514352489,0.00129138,42926.0,42923.0,0.00044]
["bitfinex","BTCUSD",1641514352681,0.309034,42925.0,42923.0,0.00044]
["bitfinex","BTCUSD",1641514352878,0.31480921,42925.0,42921.0,0.0412941]
["bitfinex","BTCUSD",1641514353079,0.00121678,42922.0,42921.0,0.0327241]
["bitfinex","BTCUSD",1641514353279,1.00844078,42922.0,42921.0,0.0327241]
["bitfinex","BTCUSD",1641514354281,1.01744078,42922.0,42921.0,0.0327241]
["bitfinex","BTCUSD",1641514354478,1.01744078,42922.0,42921.0,0.0227241]
["bitfinex","BTCUSD",1641514355078,1.11744078,42922.0,42921.0,0.0227241]
["bitfinex","BTCUSD",1641514355482,1.10844078,42922.0,42921.0,0.0227241]
["bitfinex","BTCUSD",1641514356332,1.75,42920.0,42913.0,0.00360833]
["bitfinex","BTCUSD",1641514356536,0.5859688,42912.0,42911.0,0.0255321]
["bitfinex","BTCUSD",1641514356832,0.262834,42911.0,42910.0,0.3418249]
["bitfinex","BTCUSD",1641514357134,1.007224,42911.0,42909.0,0.0345633]
["bitfinex","BTCUSD",1641514357334,1.007224,42911.0,42910.0,0.00077782]
["bitfinex","BTCUSD",1641514357530,1.007224,42911.0,42907.0,0.00044]
["bitfinex","BTCUSD",1641514357531,1.007224,42911.0,42907.0,0.4367149]
["bitfinex","BTCUSD",1641514357732,1.007224,42911.0,42907.0,0.00044]
["bitfinex","BTCUSD",1641514357931,1.065501,42911.0,42907.0,0.00044]
["bitfinex","BTCUSD",1641514358331,0.00120899,42909.0,42907.0,0.00044]
["bitfinex","BTCUSD",1641514358532,0.262834,42908.0,42907.0,0.00044]
["bitfinex","BTCUSD",1641514358733,0.40067293,42908.0,42907.0,0.00044]
["bitfinex","BTCUSD",1641514359131,0.50067293,42908.0,42907.0,0.00044]
["bitfinex","BTCUSD",1641514359333,0.262834,42908.0,42907.0,0.00044]
["bitfinex","BTCUSD",1641514359534,0.262834,42908.0,42901.0,0.32110845]
["bitfinex","BTCUSD",1641514360080,0.05828,42907.0,42901.0,0.32110845]
["bitfinex","BTCUSD",1641514360280,0.24731448,42907.0,42900.0,0.30114975]
["bitfinex","BTCUSD",1641514360478,0.24731448,42907.0,42900.0,0.01054]
["bitfinex","BTCUSD",1641514360678,0.24731448,42907.0,42900.0,0.37204296]
["bitfinex","BTCUSD",1641514361077,0.24731448,42907.0,42900.0,0.01054]
["bitfinex","BTCUSD",1641514361678,0.058282,42906.0,42900.0,0.01054]
["bitfinex","BTCUSD",1641514362183,0.00128062,42905.0,42900.0,0.01054]
["bitfinex","BTCUSD",1641514362385,0.065282,42906.0,42902.0,0.30890578]
["bitfinex","BTCUSD",1641514362879,0.065282,42906.0,42902.0,0.367186]
["bitfinex","BTCUSD",1641514363078,0.065282,42906.0,42902.0,0.36842579]
["bitfinex","BTCUSD",1641514363281,0.007,42906.0,42902.0,0.36842579]
["bitfinex","BTCUSD",1641514363582,0.5,42907.0,42902.0,0.36842579]
["bitfinex","BTCUSD",1641514363838,0.262834,42906.0,42904.0,0.05827822]
["bitfinex","BTCUSD",1641514364038,0.262834,42906.0,42903.0,0.36422785]
["bitfinex","BTCUSD",1641514364340,0.507,42907.0,42903.0,0.36422785]
["bitfinex","BTCUSD",1641514364941,0.507,42907.0,42902.0,0.31014557]
["bitfinex","BTCUSD",1641514365139,0.262834,42906.0,42902.0,0.31014557]
["bitfinex","BTCUSD",1641514365341,0.321114,42906.0,42902.0,0.00123979]
["bitfinex","BTCUSD",1641514366241,0.31606342,42903.0,42902.0,0.00123979]
["bitfinex","BTCUSD",1641514366442,0.57889742,42903.0,42902.0,0.00123979]
["bitfinex","BTCUSD",1641514367239,0.262834,42903.0,42902.0,0.29457234]
["bitfinex","BTCUSD",1641514367484,0.06628,42906.0,42902.0,0.29457234]
["bitfinex","BTCUSD",1641514367675,0.5,42907.0,42902.0,0.29457234]
["bitfinex","BTCUSD",1641514367875,0.5,42907.0,42902.0,0.29461616]
["bitfinex","BTCUSD",1641514368075,0.5,42907.0,42902.0,0.29486648]
["bitfinex","BTCUSD",1641514368275,0.5,42907.0,42902.0,0.29499164]
["bitfinex","BTCUSD",1641514368276,0.505,42907.0,42902.0,0.29499164]
["bitfinex","BTCUSD",1641514368477,0.505,42907.0,42904.0,0.38631201]
["bitfinex","BTCUSD",1641514369480,0.505,42907.0,42905.0,0.31405974]
["bitfinex","BTCUSD",1641514369679,0.69819,42911.0,42907.0,0.005]
["bitfinex","BTCUSD",1641514369881,0.5859688,42912.0,42907.0,0.005]
["bitfinex","BTCUSD",1641514369882,0.5859688,42912.0,42910.0,0.72787877]
["bitfinex","BTCUSD",1641514370080,0.5859688,42912.0,42911.0,3.020365]
["bitfinex","BTCUSD",1641514370279,0.5859688,42912.0,42911.0,0.65845053]
["bitfinex","BTCUSD",1641514371081,0.5859688,42912.0,42911.0,0.370365]
["bitfinex","BTCUSD",1641514371329,0.5859688,42912.0,42910.0,0.05825403]
["bitfinex","BTCUSD",1641514371926,0.5859688,42912.0,42911.0,1.170365]
["bitfinex","BTCUSD",1641514372126,0.5859688,42912.0,42911.0,0.65885944]
["bitfinex","BTCUSD",1641514372327,0.5879688,42912.0,42911.0,1.41492179]
["bitfinex","BTCUSD",1641514372733,0.5879688,42912.0,42911.0,1.40992179]
["bitfinex","BTCUSD",1641514373127,0.5879688,42912.0,42911.0,0.71960779]
["bitfinex","BTCUSD",1641514373328,0.5879688,42912.0,42911.0,0.72465055]
["bitfinex","BTCUSD",1641514373528,0.5859688,42912.0,42911.0,1.17040776]
["bitfinex","BTCUSD",1641514374131,0.5859688,42912.0,42911.0,0.37040776]
["bitfinex","BTCUSD",1641514374331,0.6139688,42912.0,42911.0,0.00904276]
["bitfinex","BTCUSD",1641514374531,0.6139688,42912.0,42911.0,0.85904276]
["bitfinex","BTCUSD",1641514375477,0.6139688,42912.0,42911.0,0.85504276]
["bitfinex","BTCUSD",1641514375678,0.5859688,42912.0,42911.0,0.85504276]
["bitfinex","BTCUSD",1641514376076,0.5859688,42912.0,42911.0,1.22563676]
["bitfinex","BTCUSD",1641514376277,0.6009688,42912.0,42911.0,1.22563676]
["bitfinex","BTCUSD",1641514377582,0.5859688,42912.0,42911.0,1.22563676]
["bitfinex","BTCUSD",1641514377980,0.5859688,42912.0,42911.0,1.59032886]
["bitfinex","BTCUSD",1641514378382,0.5999688,42912.0,42911.0,1.59032886]
["bitfinex","BTCUSD",1641514378833,0.5999688,42912.0,42911.0,1.59044513]
["bitfinex","BTCUSD",1641514379036,0.5999688,42912.0,42911.0,1.59067767]
["bitfinex","BTCUSD",1641514379234,0.5999688,42912.0,42911.0,1.22598557]
["bitfinex","BTCUSD",1641514379433,0.5999688,42912.0,42911.0,1.5955]
["bitfinex","BTCUSD",1641514380233,0.5859688,42912.0,42911.0,1.88274139]
["bitfinex","BTCUSD",1641514380536,0.6069688,42912.0,42911.0,1.88274139]
["bitfinex","BTCUSD",1641514380934,0.6069688,42912.0,42911.0,1.5955]
["bitfinex","BTCUSD",1641514382133,0.6069688,42912.0,42911.0,1.94146554]
["bitfinex","BTCUSD",1641514382134,0.5859688,42912.0,42911.0,1.94146554]
["bitfinex","BTCUSD",1641514382333,0.6019688,42912.0,42911.0,1.94146554]
["bitfinex","BTCUSD",1641514383577,0.5859688,42912.0,42911.0,1.94146554]
["bitfinex","BTCUSD",1641514384176,0.5859688,42912.0,42911.0,0.7455]
["bitfinex","BTCUSD",1641514384377,0.6009688,42912.0,42911.0,0.374906]
["bitfinex","BTCUSD",1641514385177,0.6009688,42912.0,42911.0,0.67386204]
["bitfinex","BTCUSD",1641514385379,0.6009688,42912.0,42911.0,1.94445604]
["bitfinex","BTCUSD",1641514385579,0.5859688,42912.0,42911.0,1.94445604]
["bitfinex","BTCUSD",1641514386430,0.00603484,42917.0,42912.0,0.5769688]
["bitfinex","BTCUSD",1641514386732,0.00603484,42917.0,42916.0,2.50052382]
["bitfinex","BTCUSD",1641514386929,0.00603484,42917.0,42916.0,2.87111782]
["bitfinex","BTCUSD",1641514387129,0.00577521,42929.0,42917.0,0.11649]
["bitfinex","BTCUSD",1641514387328,0.00577521,42929.0,42919.0,0.00125121]
["bitfinex","BTCUSD",1641514387736,0.267799,42928.0,42915.0,0.62493052]
["bitfinex","BTCUSD",1641514387928,0.058263,42926.0,42915.0,0.62493052]
["bitfinex","BTCUSD",1641514388128,0.05826,42922.0,42915.0,0.74144988]
["bitfinex","BTCUSD",1641514388332,0.05826,42922.0,42915.0,0.62993052]
["bitfinex","BTCUSD",1641514388728,0.06403521,42922.0,42915.0,0.62993052]
["bitfinex","BTCUSD",1641514389329,0.06403521,42922.0,42915.0,0.34676513]
["bitfinex","BTCUSD",1641514389533,0.06403521,42922.0,42915.0,0.57176513]
["bitfinex","BTCUSD",1641514390011,0.98681656,42921.0,42915.0,0.57176513]
["bitfinex","BTCUSD",1641514390204,0.98681656,42921.0,42916.0,0.00010937]
["bitfinex","BTCUSD",1641514391102,0.058262,42920.0,42916.0,0.00010937]
["bitfinex","BTCUSD",1641514392016,0.058262,42920.0,42915.0,0.5668745]
["bitfinex","BTCUSD",1641514392203,0.058262,42920.0,42916.0,0.05826068]
["bitfinex","BTCUSD",1641514392403,0.096262,42920.0,42916.0,0.06126068]
["bitfinex","BTCUSD",1641514393003,0.096262,42920.0,42916.0,0.003]
["bitfinex","BTCUSD",1641514393204,0.038,42920.0,42916.0,0.003]
["bitfinex","BTCUSD",1641514393406,0.038,42920.0,42917.0,0.05825865]
["bitfinex","BTCUSD",1641514393741,0.00577521,42922.0,42917.0,0.05825865]
["bitfinex","BTCUSD",1641514394343,0.00577521,42922.0,42918.0,0.370594]
["bitfinex","BTCUSD",1641514394543,0.00577521,42922.0,42920.0,0.05824822]
["bitfinex","BTCUSD",1641514394544,0.04,42922.0,42920.0,0.05824822]
["bitfinex","BTCUSD",1641514394743,0.04,42922.0,42921.0,2.420594]
["bitfinex","BTCUSD",1641514395144,0.04,42922.0,42921.0,2.69269236]
["bitfinex","BTCUSD",1641514395345,0.04,42922.0,42921.0,3.19692706]
["bitfinex","BTCUSD",1641514395747,0.04,42922.0,42921.0,3.24692706]
["bitfinex","BTCUSD",1641514395748,0.0001,42922.0,42921.0,3.24692706]
["bitfinex","BTCUSD",1641514395949,0.0001,42922.0,42921.0,1.19692706]
["bitfinex","BTCUSD",1641514396145,0.00602118,42927.0,42921.0,1.6327461]
["bitfinex","BTCUSD",1641514396146,0.00591885,42927.0,42921.0,1.6327461]
["bitfinex","BTCUSD",1641514396346,0.00641663,42927.0,42923.0,0.05824183]
["bitfinex","BTCUSD",1641514396546,0.00641663,42927.0,42924.0,0.370594]
["bitfinex","BTCUSD",1641514396947,0.00641663,42927.0,42924.0,0.420594]
["bitfinex","BTCUSD",1641514397146,0.00104606,42927.0,42924.0,0.420594]
["bitfinex","BTCUSD",1641514397348,0.00049778,42927.0,42924.0,0.420594]
["bitfinex","BTCUSD",1641514397576,0.00049778,42927.0,42925.0,0.45360346]
["bitfinex","BTCUSD",1641514398178,0.28106288,42936.0,42925.0,0.45360346]
["bitfinex","BTCUSD",1641514398376,0.052,42927.0,42925.0,0.45360346]
["bitfinex","BTCUSD",1641514398580,0.058252,42926.0,42925.0,0.39536255]
["bitfinex","BTCUSD",1641514398777,0.052,42927.0,42925.0,0.39536255]
["bitfinex","BTCUSD",1641514399579,0.116503,42932.0,42925.0,0.39536255]
["bitfinex","BTCUSD",1641514399880,0.00577521,42931.0,42925.0,0.40040364]
["bitfinex","BTCUSD",1641514400080,0.00577521,42931.0,42926.0,0.05824786]
["bitfinex","BTCUSD",1641514400279,0.00577521,42931.0,42925.0,0.40040364]
["bitfinex","BTCUSD",1641514400479,0.02077521,42931.0,42925.0,0.40040364]
["bitfinex","BTCUSD",1641514400682,0.02077521,42931.0,42926.0,0.31525663]
["bitfinex","BTCUSD",1641514400880,0.02077521,42931.0,42927.0,0.3700453]
["bitfinex","BTCUSD",1641514401084,0.02077521,42931.0,42928.0,0.31603111]
["bitfinex","BTCUSD",1641514401732,0.00577521,42931.0,42928.0,0.31603111]
["bitfinex","BTCUSD",1641514401936,1.42,42937.0,42930.0,2.75]
["bitfinex","BTCUSD",1641514402138,1.42,42937.0,42930.0,2.80125181]
["bitfinex","BTCUSD",1641514402336,1.42,42937.0,42933.0,0.1746958]
["bitfinex","BTCUSD",1641514402535,1.42,42937.0,42934.0,0.05]
["bitfinex","BTCUSD",1641514402938,1.42,42937.0,42935.0,0.58065223]
["bitfinex","BTCUSD",1641514403136,1.42,42937.0,42936.0,2.08467489]
["bitfinex","BTCUSD",1641514403336,1.42,42937.0,42936.0,2.45526889]
["bitfinex","BTCUSD",1641514403540,1.42,42937.0,42936.0,2.5064798]
["bitfinex","BTCUSD",1641514404138,1.0,42937.0,42936.0,2.51171745]
["bitfinex","BTCUSD",1641514404342,0.2999,42937.0,42936.0,2.56171745]
["bitfinex","BTCUSD",1641514404539,0.2999,42937.0,42936.0,2.66871745]
["bitfinex","BTCUSD",1641514405010,0.2999,42937.0,42936.0,2.51871745]
["bitfinex","BTCUSD",1641514405403,0.29794,42937.0,42936.0,2.51871745]
["bitfinex","BTCUSD",1641514405605,0.342373,42937.0,42936.0,0.81171745]
["bitfinex","BTCUSD",1641514406201,0.342373,42937.0,42936.0,1.81171745]
["bitfinex","BTCUSD",1641514406406,0.342373,42937.0,42936.0,0.82071745]
["bitfinex","BTCUSD",1641514406605,0.342373,42937.0,42936.0,0.97071745]
["bitfinex","BTCUSD",1641514407407,0.342373,42937.0,42936.0,0.82071745]
["bitfinex","BTCUSD",1641514407607,0.29794,42937.0,42936.0,1.23401118]
["bitfinex","BTCUSD",1641514407809,0.29794,42937.0,42936.0,1.17877353]
["bitfinex","BTCUSD",1641514408307,0.29794,42937.0,42936.0,2.10877353]
["bitfinex","BTCUSD",1641514408505,0.29794,42937.0,42936.0,1.41977353]
["bitfinex","BTCUSD",1641514409132,0.29794,42937.0,42936.0,1.61977353]
["bitfinex","BTCUSD",1641514409333,0.29794,42937.0,42936.0,4.36977353]
["bitfinex","BTCUSD",1641514409334,0.03140327,42937.0,42936.0,4.36977353]
["bitfinex","BTCUSD",1641514409534,0.01425327,42937.0,42936.0,4.36977353]
["bitfinex","BTCUSD",1641514409733,0.01082327,42937.0,42936.0,3.6364798]
["bitfinex","BTCUSD",1641514409934,0.00788327,42937.0,42936.0,3.1864798]
["bitfinex","BTCUSD",1641514410538,0.00537042,42942.0,42939.0,0.258215]
["bitfinex","BTCUSD",1641514410739,0.00537042,42942.0,42941.0,2.9]
["bitfinex","BTCUSD",1641514410935,0.00537042,42942.0,42941.0,3.320594]
["bitfinex","BTCUSD",1641514411135,0.00537042,42942.0,42941.0,3.420594]
["bitfinex","BTCUSD",1641514411338,0.75685994,42958.0,42941.0,3.42067122]
["bitfinex","BTCUSD",1641514411542,0.00537037,42947.0,42946.0,0.74423656]
["bitfinex","BTCUSD",1641514411737,0.00537037,42947.0,42946.0,1.55664032]
["bitfinex","BTCUSD",1641514411941,0.00537037,42947.0,42946.0,1.87562255]
["bitfinex","BTCUSD",1641514412484,0.00537037,42947.0,42946.0,1.58761446]
["bitfinex","BTCUSD",1641514413279,0.00065058,42952.0,42946.0,1.58761446]
["bitfinex","BTCUSD",1641514413480,0.00065058,42952.0,42947.0,0.74214168]
["bitfinex","BTCUSD",1641514413686,0.00065058,42952.0,42945.0,0.058213]
["bitfinex","BTCUSD",1641514416235,0.058225,42947.0,42945.0,0.058213]
["bitfinex","BTCUSD",1641514416638,0.00065058,42952.0,42945.0,0.058213]
["bitfinex","BTCUSD",1641514418040,0.062222,42949.0,42945.0,0.058213]
["bitfinex","BTCUSD",1641514419038,0.058224,42947.0,42945.0,0.058213]
["bitfinex","BTCUSD",1641514419242,0.058224,42947.0,42943.0,0.0582287]
["bitfinex","BTCUSD",1641514419441,0.058224,42947.0,42945.0,0.23]
["bitfinex","BTCUSD",1641514419639,0.267799,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1641514420280,0.058224,42947.0,42945.0,0.23]
["bitfinex","BTCUSD",1641514420481,0.01,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1641514420879,0.97149501,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1641514421079,1.23929401,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1641514421783,1.22929401,42946.0,42945.0,0.23007278]
["bitfinex","BTCUSD",1641514422579,1.23929401,42946.0,42945.0,0.23007278]
["bitfinex","BTCUSD",1641514423835,1.69959648,42946.0,42945.0,0.23007278]
["bitfinex","BTCUSD",1641514424036,2.50537169,42946.0,42945.0,0.23007278]
["bitfinex","BTCUSD",1641514424433,1.71437169,42946.0,42945.0,0.23007278]
["bitfinex","BTCUSD",1641514424636,1.76057169,42946.0,42945.0,0.23007278]
["bitfinex","BTCUSD",1641514424833,1.96181876,42946.0,42945.0,0.23007278]
["bitfinex","BTCUSD",1641514425032,3.91037876,42946.0,42945.0,0.23007278]
["bitfinex","BTCUSD",1641514425431,2.66037876,42946.0,42945.0,0.23007278]
["bitfinex","BTCUSD",1641514425631,2.66037876,42946.0,42938.0,0.00065058]
["bitfinex","BTCUSD",1641514425632,0.058244,42942.0,42938.0,0.00065058]
["bitfinex","BTCUSD",1641514425833,0.78442104,42941.0,42938.0,0.00065058]
["bitfinex","BTCUSD",1641514426031,0.89019625,42941.0,42938.0,0.00065058]
["bitfinex","BTCUSD",1641514426231,0.88442104,42941.0,42938.0,0.00065058]
["bitfinex","BTCUSD",1641514426433,0.00577521,42940.0,42938.0,0.00065058]
["bitfinex","BTCUSD",1641514426632,0.267799,42939.0,42938.0,0.00065058]
["bitfinex","BTCUSD",1641514427332,0.267799,42939.0,42931.0,0.27600779]
["bitfinex","BTCUSD",1641514427333,0.058244,42938.0,42931.0,0.27600779]
["bitfinex","BTCUSD",1641514428583,0.070244,42938.0,42931.0,0.27600779]
["bitfinex","BTCUSD",1641514428782,0.058244,42935.0,42931.0,0.27600779]
["bitfinex","BTCUSD",1641514428982,0.058244,42935.0,42931.0,0.50600779]
["bitfinex","BTCUSD",1641514430284,0.058244,42935.0,42931.0,0.27600779]
["bitfinex","BTCUSD",1641514430583,0.071244,42935.0,42931.0,0.27600779]
["bitfinex","BTCUSD",1641514431229,0.071244,42935.0,42931.0,0.28104802]
["bitfinex","BTCUSD",1641514431829,0.058244,42935.0,42931.0,0.28104802]
["bitfinex","BTCUSD",1641514432233,0.058244,42935.0,42932.0,7.849e-05]
["bitfinex","BTCUSD",1641514432629,0.070244,42935.0,42932.0,7.849e-05]
["bitfinex","BTCUSD",1641514433834,0.058244,42935.0,42932.0,0.05831955]
["bitfinex","BTCUSD",1641514434736,0.076244,42935.0,42932.0,0.05831955]
["bitfinex","BTCUSD",1641514436388,0.058244,42935.0,42932.0,0.05831955]
["bitfinex","BTCUSD",1641514436587,0.065244,42935.0,42932.0,0.05831955]
["bitfinex","BTCUSD",1641514437989,0.065244,42935.0,42932.0,7.849e-05]
["bitfinex","BTCUSD",1641514438389,0.053244,42935.0,42932.0,7.849e-05]
["bitfinex","BTCUSD",1641514438587,0.062244,42935.0,42932.0,0.06007849]
["bitfinex","BTCUSD",1641514440438,0.053244,42935.0,42932.0,0.06007849]
["bitfinex","BTCUSD",1641514440638,0.063244,42935.0,42932.0,0.06007849]
["bitfinex","BTCUSD",1641514441439,0.063244,42935.0,42933.0,0.05824047]
["bitfinex","BTCUSD",1641514441839,0.053244,42935.0,42933.0,0.05824047]
["bitfinex","BTCUSD",1641514442686,0.065244,42935.0,42933.0,0.06124047]
["bitfinex","BTCUSD",1641514442984,0.065244,42935.0,42934.0,7.751e-05]
["bitfinex","BTCUSD",1641514443987,0.053244,42935.0,42934.0,7.751e-05]
["bitfinex","BTCUSD",1641514444588,0.061244,42935.0,42934.0,7.751e-05]
["bitfinex","BTCUSD",1641514445787,0.053244,42935.0,42934.0,7.751e-05]
["bitfinex","BTCUSD",1641514446631,0.067244,42935.0,42934.0,7.751e-05]
["bitfinex","BTCUSD",1641514448032,0.053244,42935.0,42934.0,7.751e-05]
["bitfinex","BTCUSD",1641514448636,0.068244,42935.0,42934.0,7.751e-05]
["bitfinex","BTCUSD",1641514449833,0.053244,42935.0,42934.0,7.751e-05]
["bitfinex","BTCUSD",1641514450682,0.065244,42935.0,42934.0,7.751e-05]
["bitfinex","BTCUSD",1641514451885,0.053244,42935.0,42934.0,7.751e-05]
["bitfinex","BTCUSD",1641514452688,0.062244,42935.0,42934.0,7.751e-05]
["bitfinex","BTCUSD",1641514453936,0.053244,42935.0,42934.0,7.751e-05]
["bitfinex","BTCUSD",1641514454735,0.065244,42935.0,42934.0,7.751e-05]
["bitfinex","BTCUSD",1641514455936,0.053244,42935.0,42934.0,7.751e-05]
["bitfinex","BTCUSD",1641514456837,0.053244,42935.0,42934.0,0.0051176]
["bitfinex","BTCUSD",1641514458797,0.065244,42935.0,42934.0,0.0051176]
["bitfinex","BTCUSD",1641514459999,0.053244,42935.0,42934.0,0.0051176]
["bitfinex","BTCUSD",1641514460498,0.34721476,42935.0,42934.0,0.0051176]
["bitfinex","BTCUSD",1641514460699,0.36021476,42935.0,42934.0,0.0051176]
["bitfinex","BTCUSD",1641514461101,0.62801376,42935.0,42934.0,0.0051176]
["bitfinex","BTCUSD",1641514461330,0.72801376,42935.0,42934.0,0.0051176]
["bitfinex","BTCUSD",1641514461931,0.71501376,42935.0,42934.0,0.0051176]
["bitfinex","BTCUSD",1641514462128,0.421043,42935.0,42934.0,7.751e-05]
["bitfinex","BTCUSD",1641514462731,0.433043,42935.0,42934.0,7.751e-05]
["bitfinex","BTCUSD",1641514463930,0.421043,42935.0,42934.0,7.751e-05]
["bitfinex","BTCUSD",1641514464732,0.434043,42935.0,42934.0,7.751e-05]
["bitfinex","BTCUSD",1641514465189,0.334043,42935.0,42934.0,0.26221442]
["bitfinex","BTCUSD",1641514465388,0.334043,42935.0,42934.0,0.3134255]
["bitfinex","BTCUSD",1641514465389,0.013,42935.0,42934.0,0.3134255]
["bitfinex","BTCUSD",1641514465593,0.013,42935.0,42934.0,1.5634255]
["bitfinex","BTCUSD",1641514465888,0.013,42935.0,42934.0,1.9340195]
["bitfinex","BTCUSD",1641514466088,0.013,42935.0,42934.0,2.23139885]
["bitfinex","BTCUSD",1641514466486,0.97098968,42946.0,42934.0,2.69613447]
["bitfinex","BTCUSD",1641514466685,0.97098968,42946.0,42942.0,0.05822697]
["bitfinex","BTCUSD",1641514466888,0.267799,42945.0,42942.0,0.05822697]
["bitfinex","BTCUSD",1641514467087,0.97098968,42946.0,42942.0,0.05]
["bitfinex","BTCUSD",1641514467488,0.97098968,42946.0,42942.0,0.42537574]
["bitfinex","BTCUSD",1641514467687,0.90886962,42944.0,42942.0,0.42537574]
["bitfinex","BTCUSD",1641514467888,0.96709762,42944.0,42943.0,0.37685708]
["bitfinex","BTCUSD",1641514468288,0.96709762,42944.0,42942.0,0.05]
["bitfinex","BTCUSD",1641514468487,0.058228,42944.0,42942.0,0.05]
["bitfinex","BTCUSD",1641514468739,0.101228,42944.0,42943.0,0.11645464]
["bitfinex","BTCUSD",1641514468939,0.101228,42944.0,42943.0,0.05822664]
["bitfinex","BTCUSD",1641514469135,0.101228,42944.0,42943.0,0.10822664]
["bitfinex","BTCUSD",1641514469938,0.058228,42944.0,42943.0,0.10822664]
["bitfinex","BTCUSD",1641514470638,0.103228,42944.0,42943.0,0.10822664]
["bitfinex","BTCUSD",1641514472036,0.96663408,42944.0,42943.0,0.10822664]
["bitfinex","BTCUSD",1641514472492,1.17620508,42944.0,42943.0,0.10822664]
["bitfinex","BTCUSD",1641514472688,0.310799,42944.0,42943.0,0.10822664]
["bitfinex","BTCUSD",1641514472887,0.310799,42944.0,42943.0,0.05]
["bitfinex","BTCUSD",1641514473088,1.21920508,42944.0,42943.0,0.05]
["bitfinex","BTCUSD",1641514473489,1.21920508,42944.0,42942.0,0.05]
["bitfinex","BTCUSD",1641514473689,0.267799,42943.0,42942.0,0.05]
["bitfinex","BTCUSD",1641514473891,0.267799,42943.0,42942.0,0.10823135]
["bitfinex","BTCUSD",1641514474290,0.058231,42944.0,42942.0,0.10823135]
["bitfinex","BTCUSD",1641514474491,0.058231,42944.0,42942.0,0.16646035]
["bitfinex","BTCUSD",1641514474691,0.043,42943.0,42942.0,0.16646035]
["bitfinex","BTCUSD",1641514476090,0.058231,42944.0,42942.0,0.16646035]
["bitfinex","BTCUSD",1641514476739,0.101231,42944.0,42942.0,0.16646035]
["bitfinex","BTCUSD",1641514477940,0.058231,42944.0,42942.0,0.16646035]
["bitfinex","BTCUSD",1641514478943,0.058231,42944.0,42934.0,0.05831151]
["bitfinex","BTCUSD",1641514478944,0.10249637,42944.0,42934.0,0.05831151]
["bitfinex","BTCUSD",1641514479146,0.50011405,42943.0,42934.0,7.751e-05]
["bitfinex","BTCUSD",1641514479544,0.60011405,42943.0,42934.0,7.751e-05]
["bitfinex","BTCUSD",1641514479986,0.3265831,42942.0,42934.0,7.751e-05]
["bitfinex","BTCUSD",1641514480189,0.207799,42941.0,42934.0,7.751e-05]
["bitfinex","BTCUSD",1641514480389,0.058244,42938.0,42934.0,7.751e-05]
["bitfinex","BTCUSD",1641514480589,0.207825,42937.0,42934.0,7.751e-05]
["bitfinex","BTCUSD",1641514480890,0.207825,42937.0,42934.0,0.05832047]
["bitfinex","BTCUSD",1641514481789,0.058244,42936.0,42934.0,0.05832047]
["bitfinex","BTCUSD",1641514482188,0.058244,42936.0,42934.0,7.751e-05]
["bitfinex","BTCUSD",1641514482887,0.070244,42936.0,42934.0,7.751e-05]
["bitfinex","BTCUSD",1641514483287,0.207825,42935.0,42934.0,7.751e-05]
["bitfinex","BTCUSD",1641514483487,0.070244,42936.0,42934.0,7.751e-05]
["bitfinex","BTCUSD",1641514483738,0.50941533,42936.0,42934.0,7.751e-05]
["bitfinex","BTCUSD",1641514483940,0.64313972,42935.0,42934.0,7.751e-05]
["bitfinex","BTCUSD",1641514484447,0.207825,42935.0,42934.0,7.751e-05]
["bitfinex","BTCUSD",1641514484840,0.216825,42935.0,42934.0,7.751e-05]
["bitfinex","BTCUSD",1641514485040,1.12986386,42935.0,42934.0,7.751e-05]
["bitfinex","BTCUSD",1641514485642,0.7586733,42935.0,42934.0,7.751e-05]
["bitfinex","BTCUSD",1641514486044,0.307825,42935.0,42934.0,7.751e-05]
["bitfinex","BTCUSD",1641514486447,1.22086386,42935.0,42934.0,7.751e-05]
["bitfinex","BTCUSD",1641514486846,1.23086386,42935.0,42934.0,7.751e-05]
["bitfinex","BTCUSD",1641514487691,1.13086386,42935.0,42934.0,7.751e-05]
["bitfinex","BTCUSD",1641514488093,1.12086386,42935.0,42934.0,7.751e-05]
["bitfinex","BTCUSD",1641514488290,1.12086386,42935.0,42934.0,0.0051176]
["bitfinex","BTCUSD",1641514488690,1.13186386,42935.0,42934.0,0.0051176]
["bitfinex","BTCUSD",1641514488892,1.44565508,42935.0,42934.0,0.0051176]
["bitfinex","BTCUSD",1641514489092,1.54565508,42935.0,42934.0,0.0051176]
["bitfinex","BTCUSD",1641514489992,1.53465508,42935.0,42934.0,0.0051176]
["bitfinex","BTCUSD",1641514490190,1.53465508,42935.0,42934.0,0.0651176]
["bitfinex","BTCUSD",1641514490793,1.54365508,42935.0,42934.0,0.0651176]
["bitfinex","BTCUSD",1641514490992,1.54365508,42935.0,42934.0,0.0051176]
["bitfinex","BTCUSD",1641514491841,0.116494,42934.0,42930.0,0.31828699]
["bitfinex","BTCUSD",1641514492039,0.207825,42933.0,42930.0,0.31828699]
["bitfinex","BTCUSD",1641514492242,0.207825,42933.0,42925.0,0.05]
["bitfinex","BTCUSD",1641514492442,0.52339019,42934.0,42925.0,0.05]
["bitfinex","BTCUSD",1641514492642,0.52564883,42934.0,42925.0,0.05]
["bitfinex","BTCUSD",1641514492843,0.29144901,42928.0,42925.0,0.001]
["bitfinex","BTCUSD",1641514493242,0.29144901,42928.0,42925.0,0.29297053]
["bitfinex","BTCUSD",1641514494044,0.058254,42927.0,42925.0,0.29197053]
["bitfinex","BTCUSD",1641514494245,0.058254,42927.0,42926.0,0.50007786]
["bitfinex","BTCUSD",1641514494849,0.071254,42927.0,42926.0,0.50007786]
["bitfinex","BTCUSD",1641514495094,0.071254,42927.0,42926.0,1.15007786]
["bitfinex","BTCUSD",1641514495992,0.058254,42927.0,42926.0,1.15007786]
["bitfinex","BTCUSD",1641514496194,0.058254,42927.0,42926.0,0.50007786]
["bitfinex","BTCUSD",1641514496796,0.071254,42927.0,42926.0,0.50007786]
["bitfinex","BTCUSD",1641514497196,0.071254,42927.0,42926.0,1.40007786]
["bitfinex","BTCUSD",1641514497398,0.013,42927.0,42926.0,1.40007786]
["bitfinex","BTCUSD",1641514497995,0.116499,42932.0,42926.0,1.40007786]
["bitfinex","BTCUSD",1641514498196,0.116499,42932.0,42927.0,0.058248]
["bitfinex","BTCUSD",1641514498500,0.058249,42929.0,42928.0,0.05824727]
["bitfinex","BTCUSD",1641514499338,0.058249,42929.0,42926.0,0.55007786]
["bitfinex","BTCUSD",1641514499536,0.058249,42929.0,42926.0,0.60832793]
["bitfinex","BTCUSD",1641514500738,0.069249,42929.0,42926.0,0.55832793]
["bitfinex","BTCUSD",1641514501537,0.069249,42929.0,42926.0,0.61657893]
["bitfinex","BTCUSD",1641514501736,0.069249,42929.0,42926.0,0.55832793]
["bitfinex","BTCUSD",1641514502137,0.058249,42929.0,42926.0,0.55832793]
["bitfinex","BTCUSD",1641514502795,0.072249,42929.0,42926.0,0.61657793]
["bitfinex","BTCUSD",1641514502999,0.072249,42929.0,42926.0,0.50007786]
["bitfinex","BTCUSD",1641514504097,0.058249,42929.0,42926.0,0.55832755]
["bitfinex","BTCUSD",1641514504895,0.072249,42929.0,42926.0,0.55832755]
["bitfinex","BTCUSD",1641514505298,0.072249,42929.0,42927.0,0.058248]
["bitfinex","BTCUSD",1641514505896,0.072249,42929.0,42927.0,0.108248]
["bitfinex","BTCUSD",1641514506742,0.070249,42929.0,42927.0,0.16649636]
["bitfinex","BTCUSD",1641514508143,0.058249,42929.0,42927.0,0.16649636]
["bitfinex","BTCUSD",1641514508344,0.058249,42929.0,42928.0,0.85007589]
["bitfinex","BTCUSD",1641514508944,0.071249,42929.0,42928.0,0.85007589]
["bitfinex","BTCUSD",1641514509345,0.08606947,42929.0,42928.0,0.85007589]
["bitfinex","BTCUSD",1641514509544,0.10088994,42929.0,42928.0,0.85007589]
["bitfinex","BTCUSD",1641514510194,0.08788994,42929.0,42928.0,0.85007589]
["bitfinex","BTCUSD",1641514510788,0.10088994,42929.0,42928.0,0.85007589]
["bitfinex","BTCUSD",1641514512088,0.10088994,42929.0,42928.0,1.70007589]
["bitfinex","BTCUSD",1641514512290,0.08788994,42929.0,42928.0,1.70007589]
["bitfinex","BTCUSD",1641514512488,0.08788994,42929.0,42928.0,2.07275425]
["bitfinex","BTCUSD",1641514512889,0.09988994,42929.0,42928.0,1.70007589]
["bitfinex","BTCUSD",1641514513091,0.09988994,42929.0,42928.0,2.07667022]
["bitfinex","BTCUSD",1641514513292,0.0189816,42929.0,42928.0,2.44709122]
["bitfinex","BTCUSD",1641514513490,0.00065161,42936.0,42929.0,2.6]
["bitfinex","BTCUSD",1641514513758,0.00065161,42936.0,42931.0,0.116457]
["bitfinex","BTCUSD",1641514513955,0.00537978,42942.0,42935.0,0.00121625]
["bitfinex","BTCUSD",1641514514156,0.00537978,42942.0,42940.0,0.66901255]
["bitfinex","BTCUSD",1641514514359,0.87457486,42945.0,42944.0,3.4436647]
["bitfinex","BTCUSD",1641514514554,0.75790114,42948.0,42944.0,4.054186]
["bitfinex","BTCUSD",1641514514754,0.75790114,42948.0,42947.0,3.270421]
["bitfinex","BTCUSD",1641514514954,0.73530114,42948.0,42947.0,3.31784213]
["bitfinex","BTCUSD",1641514515153,0.004,42949.0,42948.0,2.6721373]
["bitfinex","BTCUSD",1641514515353,0.004,42949.0,42948.0,1.75818867]
["bitfinex","BTCUSD",1641514515554,0.87457486,42955.0,42949.0,1.3]
["bitfinex","BTCUSD",1641514515756,0.86957486,42955.0,42954.0,0.00122936]
["bitfinex","BTCUSD",1641514515955,0.36176695,42965.0,42956.0,0.29925299]
["bitfinex","BTCUSD",1641514516155,0.3281726,42966.0,42956.0,0.69010194]
["bitfinex","BTCUSD",1641514516354,0.116416,42965.0,42956.0,1.11052294]
["bitfinex","BTCUSD",1641514516555,0.00065414,42958.0,42956.0,0.90422336]
["bitfinex","BTCUSD",1641514516855,0.75774308,42957.0,42956.0,0.72267399]
["bitfinex","BTCUSD",1641514517697,0.75774308,42957.0,42956.0,1.04855258]
["bitfinex","BTCUSD",1641514518198,0.70874308,42957.0,42956.0,0.71967399]
["bitfinex","BTCUSD",1641514518798,0.76474308,42957.0,42956.0,0.72167399]
["bitfinex","BTCUSD",1641514518999,0.76474308,42957.0,42956.0,0.052]
["bitfinex","BTCUSD",1641514520000,0.76474308,42957.0,42956.0,0.05]
["bitfinex","BTCUSD",1641514520201,0.70874308,42957.0,42956.0,0.42607733]
["bitfinex","BTCUSD",1641514520406,0.45884308,42957.0,42956.0,0.47607733]
["bitfinex","BTCUSD",1641514520600,0.45884308,42957.0,42956.0,1.12797201]
["bitfinex","BTCUSD",1641514520904,0.45884308,42957.0,42956.0,1.12997201]
["bitfinex","BTCUSD",1641514521099,0.45884308,42957.0,42956.0,1.49823137]
["bitfinex","BTCUSD",1641514521342,0.45884308,42957.0,42956.0,1.8262927]
["bitfinex","BTCUSD",1641514521545,0.004,42959.0,42956.0,3.12753081]
["bitfinex","BTCUSD",1641514521748,0.0053659,42960.0,42958.0,0.370421]
["bitfinex","BTCUSD",1641514521947,0.0053659,42960.0,42959.0,2.21368472]
["bitfinex","BTCUSD",1641514522147,0.0053659,42960.0,42959.0,2.64102369]
["bitfinex","BTCUSD",1641514522347,0.004,42969.0,42960.0,1.45]
["bitfinex","BTCUSD",1641514522549,0.004,42969.0,42968.0,0.00128763]
["bitfinex","BTCUSD",1641514522749,0.004,42969.0,42968.0,0.71642706]
["bitfinex","BTCUSD",1641514522947,0.004,42969.0,42968.0,0.76642706]
["bitfinex","BTCUSD",1641514523147,0.004,42969.0,42968.0,0.35064888]
["bitfinex","BTCUSD",1641514523349,0.004,42969.0,42968.0,0.34936125]
["bitfinex","BTCUSD",1641514523949,0.004,42969.0,42968.0,0.05]
["bitfinex","BTCUSD",1641514524148,0.211825,42969.0,42968.0,0.05]
["bitfinex","BTCUSD",1641514524349,0.211825,42969.0,42966.0,0.108194]
["bitfinex","BTCUSD",1641514524548,0.004,42969.0,42966.0,0.108194]
["bitfinex","BTCUSD",1641514525006,0.004,42969.0,42967.0,0.36923149]
["bitfinex","BTCUSD",1641514525402,0.004,42969.0,42968.0,0.05]
["bitfinex","BTCUSD",1641514525805,0.004,42969.0,42968.0,1.3662158]
["bitfinex","BTCUSD",1641514526005,0.004,42969.0,42968.0,0.4162158]
["bitfinex","BTCUSD",1641514526404,0.004,42969.0,42968.0,0.05]
["bitfinex","BTCUSD",1641514528608,0.211825,42969.0,42966.0,0.05]
["bitfinex","BTCUSD",1641514528844,0.211825,42969.0,42965.0,0.1]
["bitfinex","BTCUSD",1641514529043,0.211825,42969.0,42966.0,0.05]
["bitfinex","BTCUSD",1641514529643,0.211825,42969.0,42965.0,0.1]
["bitfinex","BTCUSD",1641514529844,0.211825,42969.0,42965.0,0.05]
["bitfinex","BTCUSD",1641514530047,0.058199,42968.0,42966.0,0.05]
["bitfinex","BTCUSD",1641514530442,0.058199,42968.0,42965.0,0.1]
["bitfinex","BTCUSD",1641514530646,0.058199,42968.0,42965.0,0.05]
["bitfinex","BTCUSD",1641514530846,0.058199,42968.0,42966.0,0.05]
["bitfinex","BTCUSD",1641514531044,0.058199,42968.0,42964.0,0.05820027]
["bitfinex","BTCUSD",1641514531243,0.058201,42966.0,42964.0,0.05820027]
["bitfinex","BTCUSD",1641514531447,0.058201,42966.0,42964.0,0.10820027]
["bitfinex","BTCUSD",1641514531846,0.058201,42966.0,42964.0,0.05820027]
["bitfinex","BTCUSD",1641514534496,0.004,42969.0,42964.0,0.10820027]
["bitfinex","BTCUSD",1641514534697,0.004,42969.0,42964.0,0.05]
["bitfinex","BTCUSD",1641514535098,0.004,42969.0,42963.0,0.05]
["bitfinex","BTCUSD",1641514535297,0.004,42969.0,42963.0,0.108199]
["bitfinex","BTCUSD",1641514535498,0.3282702,42969.0,42964.0,0.05]
["bitfinex","BTCUSD",1641514535901,0.3282702,42969.0,42964.0,0.1]
["bitfinex","BTCUSD",1641514536099,0.3864672,42969.0,42965.0,0.11638695]
["bitfinex","BTCUSD",1641514536344,0.3864672,42969.0,42966.0,0.05]
["bitfinex","BTCUSD",1641514536547,0.062197,42969.0,42967.0,0.05819708]
["bitfinex","BTCUSD",1641514537047,0.39393825,42968.0,42967.0,0.05819708]
["bitfinex","BTCUSD",1641514537544,0.39393825,42968.0,42966.0,0.05]
["bitfinex","BTCUSD",1641514539453,0.45214025,42968.0,42966.0,0.05]
["bitfinex","BTCUSD",1641514539850,0.45214025,42968.0,42965.0,0.05]
["bitfinex","BTCUSD",1641514539851,0.45214025,42968.0,42964.0,0.05]
["bitfinex","BTCUSD",1641514540096,0.45214025,42968.0,42963.0,0.0588558]
["bitfinex","BTCUSD",1641514540503,0.39393825,42967.0,42963.0,0.0588558]
["bitfinex","BTCUSD",1641514540696,0.058201,42966.0,42963.0,0.0588558]
["bitfinex","BTCUSD",1641514541296,0.058201,42966.0,42963.0,0.10820172]
["bitfinex","BTCUSD",1641514542104,0.39393825,42965.0,42963.0,0.10820172]
["bitfinex","BTCUSD",1641514542900,0.39393825,42965.0,42964.0,0.05]
["bitfinex","BTCUSD",1641514545951,0.39393825,42965.0,42963.0,0.05820172]
["bitfinex","BTCUSD",1641514546151,0.39393825,42965.0,42964.0,0.1]
["bitfinex","BTCUSD",1641514546352,0.39393825,42965.0,42963.0,0.05820172]
["bitfinex","BTCUSD",1641514547357,0.39214989,42965.0,42963.0,0.05820172]
["bitfinex","BTCUSD",1641514547599,0.39214989,42965.0,42963.0,0.10820172]
["bitfinex","BTCUSD",1641514548298,0.65764651,42965.0,42963.0,0.05820172]
["bitfinex","BTCUSD",1641514548502,0.65764651,42965.0,42960.0,0.11639987]
["bitfinex","BTCUSD",1641514548503,0.77405951,42965.0,42960.0,0.11639987]
["bitfinex","BTCUSD",1641514548699,0.77405951,42965.0,42960.0,0.16639987]
["bitfinex","BTCUSD",1641514549099,0.38190962,42965.0,42960.0,0.16639987]
["bitfinex","BTCUSD",1641514549802,0.38190962,42965.0,42961.0,0.05820519]
["bitfinex","BTCUSD",1641514550303,0.38190962,42965.0,42959.0,0.29494991]
["bitfinex","BTCUSD",1641514550502,0.05950036,42961.0,42959.0,0.29494991]
["bitfinex","BTCUSD",1641514550701,0.058205,42961.0,42959.0,0.28994991]
["bitfinex","BTCUSD",1641514552959,0.44011362,42965.0,42959.0,0.28994991]
["bitfinex","BTCUSD",1641514555002,0.058205,42962.0,42959.0,0.28994991]
["bitfinex","BTCUSD",1641514558748,0.116412,42962.0,42959.0,0.28994991]
["bitfinex","BTCUSD",1641514558947,0.058205,42962.0,42960.0,0.38266528]
["bitfinex","BTCUSD",1641514559546,0.058205,42962.0,42960.0,0.36766528]
["bitfinex","BTCUSD",1641514559949,0.058205,42962.0,42961.0,1.170421]
["bitfinex","BTCUSD",1641514560148,0.00129167,42967.0,42961.0,1.57041026]
["bitfinex","BTCUSD",1641514560350,0.058199,42965.0,42961.0,1.19998926]
["bitfinex","BTCUSD",1641514561148,0.058199,42965.0,42961.0,0.8]
["bitfinex","BTCUSD",1641514562348,0.058199,42965.0,42962.0,0.370421]
["bitfinex","BTCUSD",1641514562601,0.058199,42965.0,42963.0,0.37405564]
["bitfinex","BTCUSD",1641514562801,0.058199,42965.0,42963.0,0.36969604]
["bitfinex","BTCUSD",1641514563005,0.058199,42965.0,42964.0,0.370421]
["bitfinex","BTCUSD",1641514563199,0.058199,42965.0,42964.0,0.55]
["bitfinex","BTCUSD",1641514563601,0.058199,42965.0,42963.0,0.3842926]
["bitfinex","BTCUSD",1641514563799,0.058199,42965.0,42963.0,0.4342926]
["bitfinex","BTCUSD",1641514564201,0.058199,42965.0,42963.0,0.3842926]
["bitfinex","BTCUSD",1641514564400,0.058199,42965.0,42961.0,0.8]
["bitfinex","BTCUSD",1641514564603,0.058199,42965.0,42961.0,0.05]
["bitfinex","BTCUSD",1641514564806,0.058199,42965.0,42959.0,0.28994991]
["bitfinex","BTCUSD",1641514565806,0.058206,42964.0,42959.0,0.28994991]
["bitfinex","BTCUSD",1641514566003,0.058204,42962.0,42959.0,0.28994991]
["bitfinex","BTCUSD",1641514566247,0.058204,42962.0,42960.0,0.370421]
["bitfinex","BTCUSD",1641514566649,0.058204,42962.0,42960.0,0.73793612]
["bitfinex","BTCUSD",1641514567250,0.058204,42962.0,42960.0,0.36751512]
["bitfinex","BTCUSD",1641514567451,0.058204,42962.0,42959.0,0.28994991]
["bitfinex","BTCUSD",1641514567852,0.058204,42962.0,42959.0,0.33994991]
["bitfinex","BTCUSD",1641514570004,0.058204,42962.0,42959.0,0.28994991]
["bitfinex","BTCUSD",1641514571004,0.058204,42962.0,42959.0,0.29094991]
["bitfinex","BTCUSD",1641514572302,0.058204,42962.0,42959.0,0.28994991]
["bitfinex","BTCUSD",1641514573002,0.058204,42962.0,42960.0,0.76087421]
["bitfinex","BTCUSD",1641514573203,0.058196,42967.0,42961.0,3.08073652]
["bitfinex","BTCUSD",1641514573403,0.05869724,42968.0,42961.0,3.08073652]
["bitfinex","BTCUSD",1641514573404,8.24e-06,42968.0,42962.0,0.70220897]
["bitfinex","BTCUSD",1641514573607,8.24e-06,42968.0,42963.0,0.058189]
["bitfinex","BTCUSD",1641514573849,8.24e-06,42968.0,42964.0,0.7950731]
["bitfinex","BTCUSD",1641514574050,8.24e-06,42968.0,42964.0,0.9950731]
["bitfinex","BTCUSD",1641514574249,0.004,42969.0,42966.0,0.28218943]
["bitfinex","BTCUSD",1641514574454,0.004,42969.0,42968.0,2.08165238]
["bitfinex","BTCUSD",1641514574650,0.004,42969.0,42968.0,2.50207338]
["bitfinex","BTCUSD",1641514575050,0.004,42969.0,42968.0,2.50507338]
["bitfinex","BTCUSD",1641514576254,0.004,42969.0,42968.0,2.50207338]
["bitfinex","BTCUSD",1641514576950,0.004,42969.0,42968.0,2.50607338]
["bitfinex","BTCUSD",1641514578199,0.004,42969.0,42968.0,2.50207338]
["bitfinex","BTCUSD",1641514579099,0.004,42969.0,42968.0,2.50507338]
["bitfinex","BTCUSD",1641514580301,0.004,42969.0,42968.0,2.45207338]
["bitfinex","BTCUSD",1641514581101,0.004,42969.0,42968.0,2.45407338]
["bitfinex","BTCUSD",1641514581347,0.004,42969.0,42968.0,0.65407338]
["bitfinex","BTCUSD",1641514581549,0.00600763,42974.0,42968.0,1.07872548]
["bitfinex","BTCUSD",1641514581550,0.058191,42971.0,42968.0,1.07872548]
["bitfinex","BTCUSD",1641514581750,0.00600763,42974.0,42969.0,0.370421]
["bitfinex","BTCUSD",1641514581948,0.00600763,42974.0,42971.0,0.05818841]
["bitfinex","BTCUSD",1641514582146,0.00600763,42974.0,42972.0,0.370421]
["bitfinex","BTCUSD",1641514582348,0.00600763,42974.0,42972.0,0.420421]
["bitfinex","BTCUSD",1641514582547,0.00600763,42974.0,42973.0,2.520421]
["bitfinex","BTCUSD",1641514582949,0.00600763,42974.0,42973.0,2.620421]
["bitfinex","BTCUSD",1641514583146,0.00065406,42974.0,42973.0,2.625421]
["bitfinex","BTCUSD",1641514583346,0.0297899,42979.0,42975.0,0.11634381]
["bitfinex","BTCUSD",1641514583548,0.0297899,42979.0,42976.0,0.420421]
["bitfinex","BTCUSD",1641514583752,0.03512239,42979.0,42978.0,1.93710002]
["bitfinex","BTCUSD",1641514584049,0.03512239,42979.0,42978.0,2.42087102]
["bitfinex","BTCUSD",1641514584248,0.03512239,42979.0,42978.0,0.72087102]
["bitfinex","BTCUSD",1641514584446,0.03512239,42979.0,42978.0,0.86582546]
["bitfinex","BTCUSD",1641514584849,0.03512239,42979.0,42978.0,0.81582546]
["bitfinex","BTCUSD",1641514585107,0.03512239,42979.0,42978.0,0.437771]
["bitfinex","BTCUSD",1641514585309,0.0297899,42979.0,42978.0,0.374421]
["bitfinex","BTCUSD",1641514585906,0.0879709,42979.0,42978.0,0.004]
["bitfinex","BTCUSD",1641514586307,0.0879709,42979.0,42974.0,0.00065143]
["bitfinex","BTCUSD",1641514587007,0.058187,42978.0,42974.0,0.00465143]
["bitfinex","BTCUSD",1641514587209,0.058185,42977.0,42974.0,0.00465143]
["bitfinex","BTCUSD",1641514588308,0.058185,42977.0,42974.0,0.00065143]
["bitfinex","BTCUSD",1641514589162,0.058185,42977.0,42972.0,0.25071638]
["bitfinex","BTCUSD",1641514589762,0.058185,42977.0,42974.0,0.0581842]
["bitfinex","BTCUSD",1641514590966,0.058182,42978.0,42974.0,0.0581842]
["bitfinex","BTCUSD",1641514591165,0.058182,42978.0,42974.0,0.001]
["bitfinex","BTCUSD",1641514591966,0.0297899,42979.0,42975.0,0.05818226]
["bitfinex","BTCUSD",1641514592166,0.0297899,42979.0,42974.0,0.0828]
["bitfinex","BTCUSD",1641514592367,0.0297899,42979.0,42974.0,0.0818]
["bitfinex","BTCUSD",1641514592611,0.0297899,42979.0,42978.0,1.70849039]
["bitfinex","BTCUSD",1641514592810,0.0297899,42979.0,42978.0,1.82536616]
["bitfinex","BTCUSD",1641514593110,0.0297899,42979.0,42978.0,0.42636616]
["bitfinex","BTCUSD",1641514594108,0.0297899,42979.0,42978.0,0.05594516]
["bitfinex","BTCUSD",1641514594509,0.0297899,42979.0,42978.0,0.05494516]
["bitfinex","BTCUSD",1641514596957,0.0297899,42979.0,42978.0,0.60494516]
["bitfinex","BTCUSD",1641514597151,0.0297899,42979.0,42978.0,0.97536616]
["bitfinex","BTCUSD",1641514597451,0.0297899,42979.0,42978.0,1.02536616]
["bitfinex","BTCUSD",1641514597850,0.0297899,42979.0,42978.0,1.3678733]
["bitfinex","BTCUSD",1641514598052,0.0297899,42979.0,42978.0,0.42536616]
["bitfinex","BTCUSD",1641514598852,0.0297899,42979.0,42978.0,0.05494516]
["bitfinex","BTCUSD",1641514599051,0.0297899,42979.0,42978.0,0.65494516]
["bitfinex","BTCUSD",1641514599455,0.0297899,42979.0,42978.0,1.02536616]
["bitfinex","BTCUSD",1641514599653,0.0297899,42979.0,42978.0,1.07536616]
["bitfinex","BTCUSD",1641514600309,0.0297899,42979.0,42978.0,0.42536616]
["bitfinex","BTCUSD",1641514601008,0.0297899,42979.0,42978.0,1.22536616]
["bitfinex","BTCUSD",1641514601208,0.0297899,42979.0,42978.0,0.42536616]
["bitfinex","BTCUSD",1641514602017,0.0297899,42979.0,42978.0,0.87536616]
["bitfinex","BTCUSD",1641514602609,0.0297899,42979.0,42978.0,0.42536616]
["bitfinex","BTCUSD",1641514603857,0.0297899,42979.0,42978.0,0.05494516]
["bitfinex","BTCUSD",1641514604058,0.0297899,42979.0,42978.0,0.55494516]
["bitfinex","BTCUSD",1641514604258,0.0297899,42979.0,42978.0,0.92536616]
["bitfinex","BTCUSD",1641514604458,0.0297899,42979.0,42978.0,0.05494516]
["bitfinex","BTCUSD",1641514606660,0.0297899,42979.0,42978.0,0.12192516]
["bitfinex","BTCUSD",1641514606859,0.0297899,42979.0,42978.0,3.39234616]
["bitfinex","BTCUSD",1641514607060,0.0297899,42979.0,42978.0,3.58854616]
["bitfinex","BTCUSD",1641514607061,0.0252899,42979.0,42978.0,3.58854616]
["bitfinex","BTCUSD",1641514607262,0.0107899,42979.0,42978.0,3.59481894]
["bitfinex","BTCUSD",1641514607523,0.00477437,42984.0,42979.0,3.27728158]
["bitfinex","BTCUSD",1641514607710,0.00477437,42984.0,42983.0,0.00121049]
["bitfinex","BTCUSD",1641514607908,0.00477437,42984.0,42983.0,2.91783149]
["bitfinex","BTCUSD",1641514608110,0.004,42989.0,42987.0,0.00122922]
["bitfinex","BTCUSD",1641514608311,0.004,42989.0,42988.0,2.85776932]
["bitfinex","BTCUSD",1641514608609,0.004,42989.0,42988.0,3.00776932]
["bitfinex","BTCUSD",1641514609009,0.004,42989.0,42988.0,4.04102444]
["bitfinex","BTCUSD",1641514609211,0.004,42989.0,42988.0,4.10717744]
["bitfinex","BTCUSD",1641514611014,0.004,42989.0,42988.0,4.09917744]
["bitfinex","BTCUSD",1641514611256,0.004,42989.0,42988.0,4.10817744]
["bitfinex","BTCUSD",1641514611960,0.00601302,42994.0,42990.0,0.1163]
["bitfinex","BTCUSD",1641514612158,0.00601302,42994.0,42991.0,0.428569]
["bitfinex","BTCUSD",1641514612362,0.00601302,42994.0,42991.0,0.478569]
["bitfinex","BTCUSD",1641514612557,0.00601302,42994.0,42992.0,0.4246521]
["bitfinex","BTCUSD",1641514612858,0.00601302,42994.0,42993.0,0.870421]
["bitfinex","BTCUSD",1641514613257,8.82e-06,42994.0,42993.0,0.370421]
["bitfinex","BTCUSD",1641514614358,0.00577521,42994.0,42990.0,0.0006564]
["bitfinex","BTCUSD",1641514614557,0.00577521,42994.0,42991.0,0.370421]
["bitfinex","BTCUSD",1641514614759,0.00577521,42994.0,42992.0,0.05816054]
["bitfinex","BTCUSD",1641514615018,0.00577521,42994.0,42993.0,0.370421]
["bitfinex","BTCUSD",1641514616210,0.00577521,42994.0,42993.0,0.420421]
["bitfinex","BTCUSD",1641514617012,0.00577521,42994.0,42993.0,3.2950731]
["bitfinex","BTCUSD",1641514617211,0.01577935,42999.0,42995.0,0.05814664]
["bitfinex","BTCUSD",1641514617416,0.01000414,42999.0,42996.0,0.370421]
["bitfinex","BTCUSD",1641514617613,0.01000414,42999.0,42996.0,0.420421]
["bitfinex","BTCUSD",1641514617811,0.42049881,43002.0,43000.0,0.54491113]
["bitfinex","BTCUSD",1641514618211,0.42,43002.0,43000.0,0.54491113]
["bitfinex","BTCUSD",1641514618411,0.42,43002.0,43000.0,0.65305887]
["bitfinex","BTCUSD",1641514618611,0.41,43002.0,43000.0,0.65305887]
["bitfinex","BTCUSD",1641514619364,0.41,43002.0,43000.0,0.65505887]
["bitfinex","BTCUSD",1641514619560,0.00577521,43007.0,43000.0,0.65505887]
["bitfinex","BTCUSD",1641514619762,0.207825,43006.0,43000.0,0.65505887]
["bitfinex","BTCUSD",1641514619960,0.00577521,43007.0,43000.0,0.65505887]
["bitfinex","BTCUSD",1641514620164,0.21282985,43001.0,43000.0,0.65505887]
["bitfinex","BTCUSD",1641514620362,0.21282985,43001.0,43000.0,0.59491113]
["bitfinex","BTCUSD",1641514620763,0.058152,43002.0,43000.0,0.59491113]
["bitfinex","BTCUSD",1641514621165,0.058152,43002.0,43000.0,0.59791113]
["bitfinex","BTCUSD",1641514621365,0.21282985,43001.0,43000.0,0.59791113]
["bitfinex","BTCUSD",1641514621767,0.21282985,43001.0,43000.0,0.65606064]
["bitfinex","BTCUSD",1641514622366,0.21282985,43001.0,43000.0,0.65306064]
["bitfinex","BTCUSD",1641514622608,0.058149,43004.0,43000.0,0.65306064]
["bitfinex","BTCUSD",1641514622609,0.21282985,43003.0,43000.0,0.65306064]
["bitfinex","BTCUSD",1641514623007,0.058149,43004.0,43000.0,0.65306064]
["bitfinex","BTCUSD",1641514623008,0.21282985,43001.0,43000.0,0.65306064]
["bitfinex","BTCUSD",1641514623209,0.21282985,43001.0,43000.0,1.02848164]
["bitfinex","BTCUSD",1641514624009,0.21282985,43003.0,43000.0,1.02848164]
["bitfinex","BTCUSD",1641514624210,0.21282985,43003.0,43000.0,0.71620664]
["bitfinex","BTCUSD",1641514624408,0.21282985,43003.0,43000.0,0.71120664]
["bitfinex","BTCUSD",1641514624610,0.21282985,43003.0,43000.0,0.65306064]
["bitfinex","BTCUSD",1641514624809,0.21282985,43001.0,43000.0,0.65306064]
["bitfinex","BTCUSD",1641514625010,0.21282985,43001.0,43000.0,1.02348164]
["bitfinex","BTCUSD",1641514625211,0.21282985,43001.0,43000.0,1.02748164]
["bitfinex","BTCUSD",1641514625613,0.21282985,43001.0,43000.0,0.59891113]
["bitfinex","BTCUSD",1641514625912,0.00577521,43006.0,43000.0,0.59891113]
["bitfinex","BTCUSD",1641514626358,0.058152,43005.0,43000.0,0.59491113]
["bitfinex","BTCUSD",1641514626762,0.27098185,43005.0,43000.0,0.59491113]
["bitfinex","BTCUSD",1641514626958,0.058152,43005.0,43000.0,0.59491113]
["bitfinex","BTCUSD",1641514627159,0.058152,43005.0,43000.0,0.59891113]
["bitfinex","BTCUSD",1641514627361,0.21282985,43004.0,43000.0,0.59891113]
["bitfinex","BTCUSD",1641514627761,0.21282985,43004.0,43000.0,0.65706077]
["bitfinex","BTCUSD",1641514628064,0.27097985,43004.0,43000.0,0.65706077]
["bitfinex","BTCUSD",1641514628462,0.27097985,43004.0,43000.0,0.65306077]
["bitfinex","BTCUSD",1641514628862,0.27097985,43004.0,43001.0,0.05814811]
["bitfinex","BTCUSD",1641514628863,0.05815,43004.0,43001.0,0.05814811]
["bitfinex","BTCUSD",1641514629473,0.21282985,43003.0,43000.0,0.59791113]
["bitfinex","BTCUSD",1641514629663,0.058151,43002.0,43000.0,0.59791113]
["bitfinex","BTCUSD",1641514630110,0.00577521,43006.0,43000.0,0.6560582]
["bitfinex","BTCUSD",1641514630311,0.00577521,43006.0,43000.0,0.59791113]
["bitfinex","BTCUSD",1641514630512,0.00577521,43006.0,43000.0,0.59491113]
["bitfinex","BTCUSD",1641514630712,0.21282985,43005.0,43000.0,0.59491113]
["bitfinex","BTCUSD",1641514630909,0.058149,43004.0,43000.0,0.59491113]
["bitfinex","BTCUSD",1641514631111,0.058149,43004.0,43000.0,0.59791113]
["bitfinex","BTCUSD",1641514632213,0.00577521,43006.0,43000.0,0.59791113]
["bitfinex","BTCUSD",1641514632214,0.27097985,43003.0,43000.0,0.59791113]
["bitfinex","BTCUSD",1641514632411,0.27097985,43003.0,43000.0,0.59491113]
["bitfinex","BTCUSD",1641514632812,0.27097985,43003.0,43001.0,0.05814857]
["bitfinex","BTCUSD",1641514633014,0.06392521,43003.0,43000.0,0.59491113]
["bitfinex","BTCUSD",1641514633217,0.06392521,43003.0,43000.0,0.59691113]
["bitfinex","BTCUSD",1641514633755,0.21282985,43002.0,43000.0,0.59691113]
["bitfinex","BTCUSD",1641514633956,0.27098385,43002.0,43000.0,0.59691113]
["bitfinex","BTCUSD",1641514634356,0.058154,43002.0,43000.0,0.59491113]
["bitfinex","BTCUSD",1641514635058,0.21282985,43001.0,43000.0,0.59491113]
["bitfinex","BTCUSD",1641514635261,0.21282985,43001.0,43000.0,0.59791113]
["bitfinex","BTCUSD",1641514635861,0.058154,43002.0,43000.0,0.59791113]
["bitfinex","BTCUSD",1641514636460,0.21282985,43001.0,43000.0,0.48999586]
["bitfinex","BTCUSD",1641514636664,0.68114677,43001.0,43000.0,0.48999586]
["bitfinex","BTCUSD",1641514637260,0.47931692,43001.0,43000.0,0.48999586]
["bitfinex","BTCUSD",1641514638111,0.69214677,43001.0,43000.0,0.48999586]
["bitfinex","BTCUSD",1641514638711,0.43165485,43001.0,43000.0,0.48999586]
["bitfinex","BTCUSD",1641514639115,0.42065485,43001.0,43000.0,0.48999586]
["bitfinex","BTCUSD",1641514639314,0.43265485,43001.0,43000.0,0.48999586]
["bitfinex","BTCUSD",1641514640616,0.42065485,43001.0,43000.0,0.48999586]
["bitfinex","BTCUSD",1641514641265,0.43565485,43001.0,43000.0,0.48999586]
["bitfinex","BTCUSD",1641514641666,0.63565485,43001.0,42998.0,0.00065638]
["bitfinex","BTCUSD",1641514641870,0.00128173,42996.0,42989.0,0.00245]
["bitfinex","BTCUSD",1641514642070,0.00122867,42990.0,42989.0,0.00245]
["bitfinex","BTCUSD",1641514642271,0.20905367,42990.0,42989.0,0.00245]
["bitfinex","BTCUSD",1641514642868,0.53773434,42990.0,42989.0,0.00245]
["bitfinex","BTCUSD",1641514643169,0.65573434,42990.0,42989.0,0.00245]
["bitfinex","BTCUSD",1641514643369,0.86856419,42990.0,42989.0,0.00245]
["bitfinex","BTCUSD",1641514643866,0.92673919,42990.0,42989.0,0.00245]
["bitfinex","BTCUSD",1641514644069,1.38549136,42990.0,42989.0,0.00245]
["bitfinex","BTCUSD",1641514644468,1.36749136,42990.0,42989.0,0.00245]
["bitfinex","BTCUSD",1641514645309,1.41549136,42990.0,42989.0,0.00245]
["bitfinex","BTCUSD",1641514646112,1.37510336,42990.0,42989.0,0.00245]
["bitfinex","BTCUSD",1641514646511,1.32710336,42990.0,42989.0,0.00245]
["bitfinex","BTCUSD",1641514646712,0.99842269,42990.0,42989.0,0.00245]
["bitfinex","BTCUSD",1641514647314,1.01042269,42990.0,42989.0,0.00245]
["bitfinex","BTCUSD",1641514648115,0.55167052,42990.0,42989.0,0.00245]
["bitfinex","BTCUSD",1641514648515,0.53967052,42990.0,42989.0,0.00245]
["bitfinex","BTCUSD",1641514649164,0.37984067,42990.0,42989.0,0.00245]
["bitfinex","BTCUSD",1641514650464,0.32684067,42990.0,42989.0,0.00245]
["bitfinex","BTCUSD",1641514650865,0.22684067,42990.0,42989.0,0.00245]
["bitfinex","BTCUSD",1641514652509,0.7740142,42990.0,42989.0,0.00245]
["bitfinex","BTCUSD",1641514652912,0.8740142,42990.0,42989.0,0.00245]
["bitfinex","BTCUSD",1641514653311,0.74734853,42990.0,42989.0,0.00245]
["bitfinex","BTCUSD",1641514653711,0.200175,42990.0,42989.0,0.00245]
["bitfinex","BTCUSD",1641514654111,0.100175,42990.0,42989.0,0.00245]
["bitfinex","BTCUSD",1641514654311,0.042,42990.0,42989.0,0.00245]
["bitfinex","BTCUSD",1641514654512,0.058163,42992.0,42989.0,0.00245]
["bitfinex","BTCUSD",1641514654912,0.058163,42992.0,42989.0,0.34348651]
["bitfinex","BTCUSD",1641514655211,0.120163,42992.0,42989.0,0.34348651]
["bitfinex","BTCUSD",1641514655511,0.120163,42992.0,42990.0,0.05816165]
["bitfinex","BTCUSD",1641514655710,0.120163,42992.0,42989.0,0.00245]
["bitfinex","BTCUSD",1641514656760,0.058163,42992.0,42989.0,0.00245]
["bitfinex","BTCUSD",1641514657260,0.123163,42992.0,42989.0,0.00245]
["bitfinex","BTCUSD",1641514657662,0.058166,42991.0,42989.0,0.00245]
["bitfinex","BTCUSD",1641514659263,0.118166,42991.0,42989.0,0.00245]
["bitfinex","BTCUSD",1641514661112,0.058166,42991.0,42989.0,0.00245]
["bitfinex","BTCUSD",1641514661312,0.110166,42991.0,42989.0,0.00245]
["bitfinex","BTCUSD",1641514662514,0.058166,42991.0,42989.0,0.00245]
["bitfinex","BTCUSD",1641514662714,0.31933765,42990.0,42989.0,0.00245]
["bitfinex","BTCUSD",1641514663314,0.33733765,42990.0,42989.0,0.00245]
["bitfinex","BTCUSD",1641514664558,0.31933765,42990.0,42989.0,0.00245]
["bitfinex","BTCUSD",1641514665261,0.33533765,42990.0,42989.0,0.00345]
["bitfinex","BTCUSD",1641514665859,0.90325343,42990.0,42989.0,0.00345]
["bitfinex","BTCUSD",1641514666459,0.88725343,42990.0,42989.0,0.00245]
["bitfinex","BTCUSD",1641514667361,0.90225343,42990.0,42989.0,0.00245]
["bitfinex","BTCUSD",1641514667610,0.33433765,42990.0,42989.0,0.00245]
["bitfinex","BTCUSD",1641514668508,0.88772794,42990.0,42989.0,0.00245]
["bitfinex","BTCUSD",1641514668908,0.31933765,42990.0,42989.0,0.00245]
["bitfinex","BTCUSD",1641514669312,0.33233765,42990.0,42989.0,0.00245]
["bitfinex","BTCUSD",1641514669514,0.90072794,42990.0,42989.0,0.00245]
["bitfinex","BTCUSD",1641514670612,0.88772794,42990.0,42989.0,0.00245]
["bitfinex","BTCUSD",1641514671256,0.89872794,42990.0,42989.0,0.00245]
["bitfinex","BTCUSD",1641514671560,1.62568705,42990.0,42989.0,0.00245]
["bitfinex","BTCUSD",1641514671757,1.37450854,42990.0,42984.0,0.00600388]
["bitfinex","BTCUSD",1641514671959,0.268727,42986.0,42984.0,0.00600388]
["bitfinex","BTCUSD",1641514672161,0.168727,42985.0,42984.0,0.00600388]
["bitfinex","BTCUSD",1641514672558,0.52876017,42985.0,42984.0,0.00600388]
["bitfinex","BTCUSD",1641514672757,0.52711655,42985.0,42984.0,0.00600388]
["bitfinex","BTCUSD",1641514672957,0.62711655,42985.0,42984.0,0.00600388]
["bitfinex","BTCUSD",1641514673159,0.27450221,42985.0,42984.0,0.00600388]
["bitfinex","BTCUSD",1641514673456,0.27450221,42985.0,42976.0,0.42568072]
["bitfinex","BTCUSD",1641514673457,0.05318,42982.0,42976.0,0.42568072]
["bitfinex","BTCUSD",1641514673857,0.05318,42982.0,42979.0,0.27373521]
["bitfinex","BTCUSD",1641514674257,0.05318,42982.0,42979.0,0.00535939]
["bitfinex","BTCUSD",1641514674559,0.36773167,42981.0,42979.0,0.00535939]
["bitfinex","BTCUSD",1641514675008,0.46773167,42981.0,42979.0,0.00535939]
["bitfinex","BTCUSD",1641514675213,0.46773167,42981.0,42973.0,0.47750507]
["bitfinex","BTCUSD",1641514675413,0.47873167,42981.0,42976.0,0.27738616]
["bitfinex","BTCUSD",1641514675813,0.53691367,42981.0,42976.0,0.27738616]
["bitfinex","BTCUSD",1641514676012,0.058181,42979.0,42976.0,0.27738616]
["bitfinex","BTCUSD",1641514677515,0.072181,42979.0,42976.0,0.27738616]
["bitfinex","BTCUSD",1641514678512,0.058181,42979.0,42976.0,0.27738616]
["bitfinex","BTCUSD",1641514679368,0.073181,42979.0,42976.0,0.27738616]
["bitfinex","BTCUSD",1641514679769,0.073181,42979.0,42974.0,0.058183]
["bitfinex","BTCUSD",1641514679971,0.44960297,42978.0,42973.0,0.0999]
["bitfinex","BTCUSD",1641514680174,0.058189,42976.0,42973.0,0.0999]
["bitfinex","BTCUSD",1641514681174,0.058192,42975.0,42973.0,0.0999]
["bitfinex","BTCUSD",1641514681971,0.48737515,42975.0,42973.0,0.0999]
["bitfinex","BTCUSD",1641514682174,0.41689974,42974.0,42973.0,0.0999]
["bitfinex","BTCUSD",1641514682622,0.51689974,42974.0,42973.0,0.0999]
["bitfinex","BTCUSD",1641514683221,1.26783339,42974.0,42973.0,0.0999]
["bitfinex","BTCUSD",1641514683420,1.28183339,42974.0,42973.0,0.0999]
["bitfinex","BTCUSD",1641514683819,0.53089974,42974.0,42973.0,0.0999]
["bitfinex","BTCUSD",1641514684724,0.1,42974.0,42973.0,0.0999]
["bitfinex","BTCUSD",1641514685121,0.116384,42975.0,42973.0,0.0999]
["bitfinex","BTCUSD",1641514685323,0.012,42974.0,42973.0,0.0999]
["bitfinex","BTCUSD",1641514686126,0.012,42974.0,42968.0,0.00050743]
["bitfinex","BTCUSD",1641514686127,0.00126515,42970.0,42968.0,0.00050743]
["bitfinex","BTCUSD",1641514686376,0.3786797,42969.0,42968.0,0.00050743]
["bitfinex","BTCUSD",1641514686578,0.99500576,42969.0,42968.0,0.00050743]
["bitfinex","BTCUSD",1641514687373,1.00500576,42969.0,42968.0,0.00050743]
["bitfinex","BTCUSD",1641514688179,2.23878097,42969.0,42966.0,0.00065612]
["bitfinex","BTCUSD",1641514688375,0.168727,42967.0,42966.0,0.00065612]
["bitfinex","BTCUSD",1641514688575,1.43672433,42967.0,42966.0,0.00065612]
["bitfinex","BTCUSD",1641514688776,1.49249954,42967.0,42966.0,0.00065612]
["bitfinex","BTCUSD",1641514688978,1.69249954,42967.0,42966.0,0.00065612]
["bitfinex","BTCUSD",1641514689179,1.69249954,42967.0,42957.0,0.00022]
["bitfinex","BTCUSD",1641514689180,0.00127832,42960.0,42957.0,0.00022]
["bitfinex","BTCUSD",1641514689380,0.168727,42958.0,42957.0,0.00022]
["bitfinex","BTCUSD",1641514689581,0.59927843,42958.0,42957.0,0.00022]
["bitfinex","BTCUSD",1641514690020,1.01942687,42958.0,42957.0,0.00022]
["bitfinex","BTCUSD",1641514690211,1.06562687,42958.0,42957.0,0.00022]
["bitfinex","BTCUSD",1641514690411,2.29488949,42958.0,42957.0,0.00022]
["bitfinex","BTCUSD",1641514690614,2.34488949,42958.0,42957.0,0.00022]
["bitfinex","BTCUSD",1641514691411,2.35588949,42958.0,42957.0,0.00022]
["bitfinex","BTCUSD",1641514691611,3.05356949,42958.0,42957.0,0.00022]
["bitfinex","BTCUSD",1641514692511,2.73342105,42958.0,42957.0,0.00022]
["bitfinex","BTCUSD",1641514692711,2.72242105,42958.0,42957.0,0.00022]
["bitfinex","BTCUSD",1641514693412,2.73342105,42958.0,42957.0,0.00022]
["bitfinex","BTCUSD",1641514693866,1.50542105,42958.0,42957.0,0.00022]
["bitfinex","BTCUSD",1641514694067,2.73342105,42958.0,42957.0,0.00022]
["bitfinex","BTCUSD",1641514694268,1.50542105,42958.0,42957.0,0.00022]
["bitfinex","BTCUSD",1641514694468,1.51350105,42958.0,42957.0,0.00022]
["bitfinex","BTCUSD",1641514694673,1.60827626,42958.0,42957.0,0.00022]
["bitfinex","BTCUSD",1641514695072,1.50827626,42958.0,42957.0,0.00022]
["bitfinex","BTCUSD",1641514695471,1.61927626,42958.0,42957.0,0.00022]
["bitfinex","BTCUSD",1641514696470,2.84727626,42958.0,42957.0,0.00022]
["bitfinex","BTCUSD",1641514696673,2.83627626,42958.0,42957.0,0.00022]
["bitfinex","BTCUSD",1641514696872,1.1,42953.0,42950.0,0.00022]
["bitfinex","BTCUSD",1641514697085,2.296727,42951.0,42950.0,0.00022]
["bitfinex","BTCUSD",1641514697372,2.39418378,42951.0,42950.0,0.00022]
["bitfinex","BTCUSD",1641514697616,0.168727,42949.0,42946.0,0.00044]
["bitfinex","BTCUSD",1641514697814,2.140607,42948.0,42946.0,0.00044]
["bitfinex","BTCUSD",1641514698016,2.24638221,42948.0,42946.0,0.00044]
["bitfinex","BTCUSD",1641514698213,2.61464263,42948.0,42946.0,0.00044]
["bitfinex","BTCUSD",1641514699418,2.62564263,42948.0,42946.0,0.00044]
["bitfinex","BTCUSD",1641514700618,1.83879641,42947.0,42946.0,0.00044]
["bitfinex","BTCUSD",1641514700818,2.58267641,42947.0,42946.0,0.00044]
["bitfinex","BTCUSD",1641514701019,2.68267641,42947.0,42946.0,0.00044]
["bitfinex","BTCUSD",1641514701465,2.69367641,42947.0,42946.0,0.00044]
["bitfinex","BTCUSD",1641514701665,1.46567641,42947.0,42946.0,0.00044]
["bitfinex","BTCUSD",1641514702064,2.69367641,42947.0,42946.0,0.00044]
["bitfinex","BTCUSD",1641514702567,2.68267641,42947.0,42946.0,0.00044]
["bitfinex","BTCUSD",1641514703267,1.012607,42947.0,42946.0,0.00044]
["bitfinex","BTCUSD",1641514703467,1.022607,42947.0,42946.0,0.00044]
["bitfinex","BTCUSD",1641514703668,1.44584073,42947.0,42946.0,0.00044]
["bitfinex","BTCUSD",1641514704566,1.43584073,42947.0,42946.0,0.00044]
["bitfinex","BTCUSD",1641514705234,1.44161594,42947.0,42946.0,0.00044]
["bitfinex","BTCUSD",1641514705433,2.68061594,42947.0,42946.0,0.00044]
["bitfinex","BTCUSD",1641514705633,1.02938221,42947.0,42946.0,0.00044]
["bitfinex","BTCUSD",1641514706037,1.03970924,42944.0,42943.0,0.0008383]
["bitfinex","BTCUSD",1641514706241,2.65143754,42944.0,42943.0,0.0008383]
["bitfinex","BTCUSD",1641514706439,2.80721275,42944.0,42943.0,0.0008383]
["bitfinex","BTCUSD",1641514706638,2.80721275,42944.0,42941.0,0.00981951]
["bitfinex","BTCUSD",1641514706838,1.89122637,42943.0,42941.0,0.00981951]
["bitfinex","BTCUSD",1641514707037,2.73510637,42943.0,42941.0,0.00981951]
["bitfinex","BTCUSD",1641514707240,2.80721458,42943.0,42941.0,0.00444]
["bitfinex","BTCUSD",1641514707440,2.44084855,42942.0,42941.0,0.00444]
["bitfinex","BTCUSD",1641514707637,1.98704855,42942.0,42941.0,0.00444]
["bitfinex","BTCUSD",1641514708039,2.56474855,42942.0,42941.0,0.00444]
["bitfinex","BTCUSD",1641514708239,3.44290709,42942.0,42941.0,0.00444]
["bitfinex","BTCUSD",1641514708438,0.9,42941.0,42940.0,0.00055]
["bitfinex","BTCUSD",1641514708643,0.75173462,42941.0,42940.0,0.00055]
["bitfinex","BTCUSD",1641514709460,0.76373462,42941.0,42940.0,0.00055]
["bitfinex","BTCUSD",1641514709764,2.86989316,42941.0,42940.0,0.00055]
["bitfinex","BTCUSD",1641514710562,2.85789316,42941.0,42940.0,0.00055]
["bitfinex","BTCUSD",1641514711263,1.97973462,42941.0,42940.0,0.00055]
["bitfinex","BTCUSD",1641514711465,1.99273462,42941.0,42940.0,0.00055]
["bitfinex","BTCUSD",1641514711662,2.69041462,42941.0,42940.0,0.00055]
["bitfinex","BTCUSD",1641514712063,2.69618983,42941.0,42940.0,0.00055]
["bitfinex","BTCUSD",1641514712265,1.228,42939.0,42937.0,0.00094831]
["bitfinex","BTCUSD",1641514712518,2.60505507,42939.0,42937.0,0.00094831]
["bitfinex","BTCUSD",1641514712713,2.71083028,42939.0,42937.0,0.00094831]
["bitfinex","BTCUSD",1641514713313,2.72283028,42939.0,42937.0,0.00094831]
["bitfinex","BTCUSD",1641514713714,2.82283028,42939.0,42937.0,0.00094831]
["bitfinex","BTCUSD",1641514714116,2.72283028,42939.0,42937.0,0.00094831]
["bitfinex","BTCUSD",1641514714414,2.72283028,42939.0,42937.0,0.00044]
["bitfinex","BTCUSD",1641514714615,2.81083028,42939.0,42937.0,0.00044]
["bitfinex","BTCUSD",1641514715417,2.82283028,42939.0,42937.0,0.00044]
["bitfinex","BTCUSD",1641514716769,2.82283028,42939.0,42936.0,0.00033]
["bitfinex","BTCUSD",1641514716770,2.83733734,42936.0,42935.0,0.00083831]
["bitfinex","BTCUSD",1641514716965,3.62996434,42936.0,42935.0,0.00083831]
["bitfinex","BTCUSD",1641514717166,4.63905721,42936.0,42935.0,0.00083831]
["bitfinex","BTCUSD",1641514717363,0.00121459,42930.0,42925.0,0.00044]
["bitfinex","BTCUSD",1641514717566,0.00121459,42930.0,42929.0,0.00537966]
["bitfinex","BTCUSD",1641514717567,2.58693512,42930.0,42929.0,0.00537966]
["bitfinex","BTCUSD",1641514717765,2.58693512,42930.0,42925.0,0.00044]
["bitfinex","BTCUSD",1641514717766,0.168727,42927.0,42925.0,0.00044]
["bitfinex","BTCUSD",1641514717964,1.442927,42926.0,42925.0,0.00044]
["bitfinex","BTCUSD",1641514718168,1.44870221,42926.0,42925.0,0.00044]
["bitfinex","BTCUSD",1641514718364,0.818727,42924.0,42908.0,0.00044]
["bitfinex","BTCUSD",1641514718564,0.214927,42923.0,42908.0,0.00044]
["bitfinex","BTCUSD",1641514718763,0.214927,42923.0,42911.0,0.34783565]
["bitfinex","BTCUSD",1641514718963,1.44870221,42923.0,42911.0,0.34783565]
["bitfinex","BTCUSD",1641514719162,1.9784191,42923.0,42911.0,0.34783565]
["bitfinex","BTCUSD",1641514719366,2.31314566,42923.0,42911.0,0.34783565]
["bitfinex","BTCUSD",1641514719565,1.396727,42922.0,42917.0,0.00094846]
["bitfinex","BTCUSD",1641514719764,1.442927,42922.0,42917.0,0.00094846]
["bitfinex","BTCUSD",1641514720024,0.314927,42922.0,42917.0,0.00094846]
["bitfinex","BTCUSD",1641514721224,0.314927,42922.0,42918.0,0.36145572]
["bitfinex","BTCUSD",1641514721426,0.327927,42922.0,42918.0,0.36145572]
["bitfinex","BTCUSD",1641514721630,0.327927,42922.0,42918.0,0.00033]
["bitfinex","BTCUSD",1641514722230,0.227927,42922.0,42918.0,0.00033]
["bitfinex","BTCUSD",1641514722428,0.327927,42922.0,42918.0,0.00033]
["bitfinex","BTCUSD",1641514722627,0.314927,42922.0,42918.0,0.00033]
["bitfinex","BTCUSD",1641514723428,0.93052221,42922.0,42918.0,0.00033]
["bitfinex","BTCUSD",1641514723627,1.03052221,42922.0,42918.0,0.00033]
["bitfinex","BTCUSD",1641514724669,1.01952221,42922.0,42918.0,0.00033]
["bitfinex","BTCUSD",1641514725467,1.03052221,42922.0,42918.0,0.00033]
["bitfinex","BTCUSD",1641514725868,2.25852221,42922.0,42918.0,0.00033]
["bitfinex","BTCUSD",1641514726768,1.01952221,42922.0,42918.0,0.00033]
["bitfinex","BTCUSD",1641514727369,1.03052221,42922.0,42918.0,0.00033]
["bitfinex","BTCUSD",1641514728745,1.01952221,42922.0,42918.0,0.00033]
["bitfinex","BTCUSD",1641514729345,1.02952221,42922.0,42918.0,0.00033]
["bitfinex","BTCUSD",1641514730849,1.01952221,42922.0,42918.0,0.00033]
["bitfinex","BTCUSD",1641514731465,1.03052221,42922.0,42918.0,0.00033]
["bitfinex","BTCUSD",1641514732667,1.01952221,42922.0,42918.0,0.00033]
["bitfinex","BTCUSD",1641514733170,0.867547,42922.0,42918.0,0.00033]
["bitfinex","BTCUSD",1641514733570,0.882547,42922.0,42921.0,1.75462717]
["bitfinex","BTCUSD",1641514733765,0.71382,42922.0,42921.0,1.75462717]
["bitfinex","BTCUSD",1641514733966,0.71382,42922.0,42921.0,2.12465317]
["bitfinex","BTCUSD",1641514734267,0.71382,42922.0,42921.0,2.00258782]
["bitfinex","BTCUSD",1641514734666,0.69882,42922.0,42921.0,2.00258782]
["bitfinex","BTCUSD",1641514734868,0.69882,42922.0,42921.0,1.99758782]
["bitfinex","BTCUSD",1641514735119,0.69882,42922.0,42921.0,1.74962717]
["bitfinex","BTCUSD",1641514735519,0.74782,42922.0,42921.0,1.74962717]
["bitfinex","BTCUSD",1641514736118,0.74782,42922.0,42921.0,1.79962717]
["bitfinex","BTCUSD",1641514736316,0.74782,42922.0,42921.0,1.80465645]
["bitfinex","BTCUSD",1641514736718,0.69882,42922.0,42921.0,1.80465645]
["bitfinex","BTCUSD",1641514737519,0.74882,42922.0,42921.0,1.80765645]
["bitfinex","BTCUSD",1641514738867,0.69882,42922.0,42921.0,1.86290818]
["bitfinex","BTCUSD",1641514739469,0.73482,42922.0,42921.0,1.86390818]
["bitfinex","BTCUSD",1641514741276,0.69882,42922.0,42921.0,1.86290818]
["bitfinex","BTCUSD",1641514741476,0.70282,42922.0,42921.0,1.87690818]
["bitfinex","BTCUSD",1641514742719,0.69882,42922.0,42921.0,1.86290818]
["bitfinex","BTCUSD",1641514743319,0.69882,42922.0,42921.0,2.41290818]
["bitfinex","BTCUSD",1641514743718,0.69882,42922.0,42921.0,1.86290818]
["bitfinex","BTCUSD",1641514744322,0.69882,42922.0,42921.0,1.80465645]
["bitfinex","BTCUSD",1641514745125,0.00050846,42929.0,42921.0,1.80465645]
["bitfinex","BTCUSD",1641514745126,8.46e-06,42929.0,42921.0,2.17468245]
["bitfinex","BTCUSD",1641514745324,8.46e-06,42929.0,42928.0,0.10126955]
["bitfinex","BTCUSD",1641514745626,8.46e-06,42929.0,42928.0,0.52129555]
["bitfinex","BTCUSD",1641514746271,0.42455412,42941.0,42928.0,0.94129555]
["bitfinex","BTCUSD",1641514746469,0.42455412,42941.0,42935.0,0.34195946]
["bitfinex","BTCUSD",1641514746669,0.49548445,42944.0,42936.0,0.058234]
["bitfinex","BTCUSD",1641514747270,0.058232,42942.0,42936.0,0.058234]
["bitfinex","BTCUSD",1641514747470,0.49520404,42944.0,42936.0,0.058234]
["bitfinex","BTCUSD",1641514747671,0.31946595,42941.0,42935.0,0.45843092]
["bitfinex","BTCUSD",1641514747870,0.31946595,42941.0,42935.0,0.86620839]
["bitfinex","BTCUSD",1641514748069,0.31946595,42941.0,42935.0,0.40019546]
["bitfinex","BTCUSD",1641514748472,0.37769995,42941.0,42934.0,0.00121572]
["bitfinex","BTCUSD",1641514748871,0.47769995,42941.0,42934.0,0.00121572]
["bitfinex","BTCUSD",1641514749472,0.53369995,42941.0,42934.0,0.00421572]
["bitfinex","BTCUSD",1641514749873,0.058242,42940.0,42934.0,0.00421572]
["bitfinex","BTCUSD",1641514750123,0.058242,42938.0,42934.0,0.00421572]
["bitfinex","BTCUSD",1641514750924,0.058242,42938.0,42934.0,0.00121572]
["bitfinex","BTCUSD",1641514751523,0.070242,42938.0,42934.0,0.00121572]
["bitfinex","BTCUSD",1641514752724,0.058242,42938.0,42934.0,0.00121572]
["bitfinex","BTCUSD",1641514753226,0.116488,42938.0,42930.0,3.25712199]
["bitfinex","BTCUSD",1641514753429,0.058249,42934.0,42930.0,3.25712199]
["bitfinex","BTCUSD",1641514754268,0.32243474,42932.0,42930.0,3.25712199]
["bitfinex","BTCUSD",1641514754471,0.058247,42931.0,42928.0,0.4212284]
["bitfinex","BTCUSD",1641514754669,0.058247,42931.0,42928.0,0.42]
["bitfinex","BTCUSD",1641514755073,0.058247,42931.0,42923.0,1.5983]
["bitfinex","BTCUSD",1641514755074,0.20839739,42930.0,42923.0,1.5983]
["bitfinex","BTCUSD",1641514755271,0.20839739,42930.0,42922.0,0.00051088]
["bitfinex","BTCUSD",1641514755272,0.25839739,42930.0,42922.0,0.00051088]
["bitfinex","BTCUSD",1641514755471,0.116526,42927.0,42922.0,0.00051088]
["bitfinex","BTCUSD",1641514755670,0.0462,42926.0,42922.0,0.00051088]
["bitfinex","BTCUSD",1641514755869,0.29182687,42925.0,42922.0,0.00051088]
["bitfinex","BTCUSD",1641514756073,0.0462,42924.0,42922.0,0.00051088]
["bitfinex","BTCUSD",1641514756270,0.14766951,42923.0,42921.0,7.717e-05]
["bitfinex","BTCUSD",1641514756469,0.058267,42922.0,42921.0,7.717e-05]
["bitfinex","BTCUSD",1641514757070,0.108267,42922.0,42921.0,7.717e-05]
["bitfinex","BTCUSD",1641514757271,0.276994,42922.0,42921.0,7.717e-05]
["bitfinex","BTCUSD",1641514757520,0.289994,42922.0,42921.0,7.717e-05]
["bitfinex","BTCUSD",1641514758914,0.226994,42922.0,42921.0,7.717e-05]
["bitfinex","BTCUSD",1641514759517,0.239994,42922.0,42921.0,7.717e-05]
["bitfinex","BTCUSD",1641514759716,0.071267,42922.0,42921.0,7.717e-05]
["bitfinex","BTCUSD",1641514760820,0.058267,42922.0,42921.0,7.717e-05]
["bitfinex","BTCUSD",1641514761466,0.078267,42922.0,42921.0,7.717e-05]
["bitfinex","BTCUSD",1641514762269,0.02,42922.0,42921.0,1.05007717]
["bitfinex","BTCUSD",1641514762468,0.02,42922.0,42921.0,1.1083322]
["bitfinex","BTCUSD",1641514762667,0.02,42922.0,42921.0,1.05007717]
["bitfinex","BTCUSD",1641514762867,0.058256,42924.0,42921.0,1.05007717]
["bitfinex","BTCUSD",1641514763268,0.00065237,42926.0,42921.0,1.05007717]
["bitfinex","BTCUSD",1641514763471,0.034,42924.0,42922.0,0.45257554]
["bitfinex","BTCUSD",1641514763670,0.034,42924.0,42923.0,1.87766042]
["bitfinex","BTCUSD",1641514764269,0.034,42924.0,42923.0,0.37766042]
["bitfinex","BTCUSD",1641514764469,0.034,42924.0,42923.0,1.05]
["bitfinex","BTCUSD",1641514764670,0.034,42924.0,42923.0,1.42150246]
["bitfinex","BTCUSD",1641514764870,0.092255,42924.0,42923.0,1.42150246]
["bitfinex","BTCUSD",1641514765515,0.115255,42924.0,42923.0,1.42150246]
["bitfinex","BTCUSD",1641514765718,0.115255,42924.0,42923.0,0.37150246]
["bitfinex","BTCUSD",1641514765917,0.115255,42924.0,42922.0,0.30066112]
["bitfinex","BTCUSD",1641514766118,0.115255,42924.0,42922.0,0.24240934]
["bitfinex","BTCUSD",1641514766819,0.058255,42924.0,42922.0,0.24240934]
["bitfinex","BTCUSD",1641514767216,0.058255,42924.0,42923.0,1.51909722]
["bitfinex","BTCUSD",1641514767418,0.058255,42924.0,42922.0,0.24240934]
["bitfinex","BTCUSD",1641514767617,0.081255,42924.0,42922.0,0.24240934]
["bitfinex","BTCUSD",1641514768775,0.058255,42924.0,42922.0,0.24240934]
["bitfinex","BTCUSD",1641514768978,0.058255,42924.0,42921.0,7.717e-05]
["bitfinex","BTCUSD",1641514768979,0.20909795,42923.0,42921.0,7.717e-05]
["bitfinex","BTCUSD",1641514769182,0.058264,42922.0,42921.0,7.717e-05]
["bitfinex","BTCUSD",1641514769578,0.32107506,42922.0,42921.0,7.717e-05]
["bitfinex","BTCUSD",1641514769777,1.06622506,42922.0,42921.0,7.717e-05]
["bitfinex","BTCUSD",1641514769978,1.46284333,42922.0,42921.0,7.717e-05]
["bitfinex","BTCUSD",1641514770179,2.56284333,42922.0,42921.0,7.717e-05]
["bitfinex","BTCUSD",1641514770378,1.46284333,42922.0,42920.0,0.00044]
["bitfinex","BTCUSD",1641514770580,0.163727,42921.0,42920.0,0.00044]
["bitfinex","BTCUSD",1641514770779,0.908877,42921.0,42920.0,0.00044]
["bitfinex","BTCUSD",1641514770977,0.91465221,42921.0,42920.0,0.00044]
["bitfinex","BTCUSD",1641514771178,1.01465221,42921.0,42920.0,0.00044]
["bitfinex","BTCUSD",1641514771577,1.02649212,42921.0,42920.0,0.00044]
["bitfinex","BTCUSD",1641514771782,1.46111435,42921.0,42920.0,0.00044]
["bitfinex","BTCUSD",1641514771979,0.163486,42920.0,42912.0,0.00466971]
["bitfinex","BTCUSD",1641514772182,0.05828,42916.0,42912.0,0.00466971]
["bitfinex","BTCUSD",1641514772380,0.908636,42915.0,42912.0,0.00466971]
["bitfinex","BTCUSD",1641514772619,0.31338553,42914.0,42912.0,0.00466971]
["bitfinex","BTCUSD",1641514772819,0.163486,42913.0,42912.0,0.00466971]
["bitfinex","BTCUSD",1641514773217,0.163486,42913.0,42909.0,0.00044]
["bitfinex","BTCUSD",1641514773416,0.213486,42913.0,42909.0,0.00044]
["bitfinex","BTCUSD",1641514773620,0.163486,42912.0,42909.0,0.00044]
["bitfinex","BTCUSD",1641514773917,0.062,42913.0,42909.0,0.0001]
["bitfinex","BTCUSD",1641514773918,0.163486,42911.0,42909.0,0.0001]
["bitfinex","BTCUSD",1641514774919,0.221769,42910.0,42909.0,0.0001]
["bitfinex","BTCUSD",1641514775119,0.59352478,42910.0,42909.0,0.0001]
["bitfinex","BTCUSD",1641514775319,0.63972478,42910.0,42909.0,0.0001]
["bitfinex","BTCUSD",1641514775518,0.73972478,42910.0,42909.0,0.0001]
["bitfinex","BTCUSD",1641514775719,0.75172478,42910.0,42909.0,0.0001]
["bitfinex","BTCUSD",1641514775917,0.80172478,42910.0,42909.0,0.0001]
["bitfinex","BTCUSD",1641514776768,0.78972478,42910.0,42909.0,0.0001]
["bitfinex","BTCUSD",1641514776971,0.359686,42910.0,42909.0,0.0001]
["bitfinex","BTCUSD",1641514777168,0.259686,42910.0,42909.0,0.0001]
["bitfinex","BTCUSD",1641514777571,0.259686,42910.0,42907.0,0.00436793]
["bitfinex","BTCUSD",1641514777572,0.272686,42910.0,42907.0,0.00436793]
["bitfinex","BTCUSD",1641514777771,0.163486,42909.0,42907.0,0.00436793]
["bitfinex","BTCUSD",1641514777969,0.908636,42909.0,42907.0,0.00436793]
["bitfinex","BTCUSD",1641514778170,1.008636,42909.0,42907.0,0.00436793]
["bitfinex","BTCUSD",1641514778370,1.32160583,42909.0,42907.0,0.00436793]
["bitfinex","BTCUSD",1641514778570,1.74160583,42909.0,42907.0,0.00436793]
["bitfinex","BTCUSD",1641514778772,0.35725784,42908.0,42907.0,0.00436793]
["bitfinex","BTCUSD",1641514778971,2.80310207,42907.0,42905.0,0.00044]
["bitfinex","BTCUSD",1641514779172,2.69227508,42906.0,42889.0,0.0493276]
["bitfinex","BTCUSD",1641514779376,2.69227508,42906.0,42884.0,0.36101887]
["bitfinex","BTCUSD",1641514779377,0.3982638,42896.0,42884.0,0.36101887]
["bitfinex","BTCUSD",1641514779578,0.3982638,42896.0,42881.0,0.0054999]
["bitfinex","BTCUSD",1641514779579,0.21161459,42895.0,42881.0,0.0054999]
["bitfinex","BTCUSD",1641514780058,0.058307,42888.0,42883.0,0.001586]
["bitfinex","BTCUSD",1641514780449,0.12635509,42887.0,42883.0,0.001586]
["bitfinex","BTCUSD",1641514780648,1.813486,42884.0,42883.0,0.001586]
["bitfinex","BTCUSD",1641514780845,1.813486,42884.0,42878.0,0.4378284]
["bitfinex","BTCUSD",1641514781048,0.163486,42880.0,42878.0,0.4378284]
["bitfinex","BTCUSD",1641514781248,0.163486,42878.0,42873.0,0.00574926]
["bitfinex","BTCUSD",1641514781447,0.908636,42877.0,42873.0,0.00574926]
["bitfinex","BTCUSD",1641514781847,1.008636,42877.0,42873.0,0.00574926]
["bitfinex","BTCUSD",1641514782046,0.84515,42877.0,42874.0,0.14261202]
["bitfinex","BTCUSD",1641514782251,0.163486,42875.0,42874.0,0.14261202]
["bitfinex","BTCUSD",1641514782450,0.908636,42875.0,42874.0,0.14261202]
["bitfinex","BTCUSD",1641514782649,1.125313,42875.0,42874.0,0.14261202]
["bitfinex","BTCUSD",1641514783248,1.23658859,42875.0,42874.0,0.14261202]
["bitfinex","BTCUSD",1641514783449,0.6,42874.0,42873.0,0.00033]
["bitfinex","BTCUSD",1641514783648,1.008636,42874.0,42873.0,0.00033]
["bitfinex","BTCUSD",1641514784084,1.058636,42874.0,42871.0,0.00455]
["bitfinex","BTCUSD",1641514784283,0.163486,42873.0,42871.0,0.00455]
["bitfinex","BTCUSD",1641514784481,1.21437091,42873.0,42871.0,0.00455]
["bitfinex","BTCUSD",1641514784984,1.31437091,42873.0,42871.0,0.00455]
["bitfinex","BTCUSD",1641514785180,1.73437091,42873.0,42872.0,0.04241457]
["bitfinex","BTCUSD",1641514785382,1.428636,42873.0,42872.0,0.04241457]
["bitfinex","BTCUSD",1641514785582,1.444636,42873.0,42872.0,0.04241457]
["bitfinex","BTCUSD",1641514786281,2.04458328,42873.0,42872.0,0.04241457]
["bitfinex","BTCUSD",1641514786481,1.67979386,42873.0,42872.0,0.04241457]
["bitfinex","BTCUSD",1641514786882,1.66379386,42873.0,42872.0,0.04241457]
["bitfinex","BTCUSD",1641514787080,1.65879386,42873.0,42872.0,0.04241457]
["bitfinex","BTCUSD",1641514787723,1.67379386,42873.0,42872.0,0.04241457]
["bitfinex","BTCUSD",1641514787926,1.338636,42873.0,42872.0,0.04241457]
["bitfinex","BTCUSD",1641514788125,1.292436,42873.0,42872.0,0.04241457]
["bitfinex","BTCUSD",1641514788325,1.13395,42873.0,42872.0,0.04241457]
["bitfinex","BTCUSD",1641514788726,1.13395,42873.0,42872.0,0.39722188]
["bitfinex","BTCUSD",1641514788929,1.11895,42873.0,42872.0,0.39722188]
["bitfinex","BTCUSD",1641514789326,0.11925,42873.0,42872.0,2.69722188]
["bitfinex","BTCUSD",1641514789529,0.00065067,42877.0,42872.0,0.76813388]
["bitfinex","BTCUSD",1641514789731,0.00065067,42877.0,42873.0,0.370912]
["bitfinex","BTCUSD",1641514790131,0.00065067,42877.0,42873.0,0.38249501]
["bitfinex","BTCUSD",1641514790333,0.00065067,42877.0,42875.0,0.26519932]
["bitfinex","BTCUSD",1641514790528,0.00065067,42877.0,42876.0,0.40164915]
["bitfinex","BTCUSD",1641514790731,0.00065067,42877.0,42872.0,0.39722188]
["bitfinex","BTCUSD",1641514791588,0.02365067,42877.0,42872.0,0.39722188]
["bitfinex","BTCUSD",1641514791789,0.02365067,42877.0,42872.0,0.04241457]
["bitfinex","BTCUSD",1641514792088,0.162856,42876.0,42872.0,0.04241457]
["bitfinex","BTCUSD",1641514792286,0.05,42875.0,42872.0,0.04241457]
["bitfinex","BTCUSD",1641514792485,0.0962,42875.0,42872.0,0.04241457]
["bitfinex","BTCUSD",1641514792688,0.15843,42874.0,42872.0,0.04241457]
["bitfinex","BTCUSD",1641514792887,0.28750028,42873.0,42872.0,0.04241457]
["bitfinex","BTCUSD",1641514793485,0.28750028,42873.0,42872.0,0.03741457]
["bitfinex","BTCUSD",1641514793685,0.30250028,42873.0,42872.0,0.03741457]
["bitfinex","BTCUSD",1641514794086,0.115,42873.0,42872.0,0.03741457]
["bitfinex","BTCUSD",1641514794891,0.1,42873.0,42872.0,1.18741457]
["bitfinex","BTCUSD",1641514795123,0.104524,42875.0,42872.0,1.18741457]
["bitfinex","BTCUSD",1641514795624,0.118524,42875.0,42872.0,0.03741457]
["bitfinex","BTCUSD",1641514796521,0.176853,42875.0,42872.0,0.03741457]
["bitfinex","BTCUSD",1641514796722,0.118524,42875.0,42872.0,0.03741457]
["bitfinex","BTCUSD",1641514796922,0.104524,42875.0,42872.0,0.03741457]
["bitfinex","BTCUSD",1641514797723,0.117524,42875.0,42872.0,0.03741457]
["bitfinex","BTCUSD",1641514799068,0.071324,42875.0,42872.0,0.03741457]
["bitfinex","BTCUSD",1641514799470,0.058324,42875.0,42872.0,0.03741457]
["bitfinex","BTCUSD",1641514799667,0.072324,42875.0,42872.0,0.03741457]
["bitfinex","BTCUSD",1641514800068,0.130653,42875.0,42872.0,0.03741457]
["bitfinex","BTCUSD",1641514800970,0.058324,42875.0,42873.0,0.33282954]
["bitfinex","BTCUSD",1641514801269,0.058324,42875.0,42872.0,0.03741457]
["bitfinex","BTCUSD",1641514801672,0.071324,42875.0,42872.0,0.03741457]
["bitfinex","BTCUSD",1641514802917,0.058324,42875.0,42872.0,0.03741457]
["bitfinex","BTCUSD",1641514803324,0.00065067,42877.0,42872.0,0.03868978]
["bitfinex","BTCUSD",1641514803520,0.00065067,42877.0,42873.0,0.370912]
["bitfinex","BTCUSD",1641514803719,0.028,42875.0,42874.0,3.12889128]
["bitfinex","BTCUSD",1641514803919,0.028,42875.0,42874.0,3.49980328]
["bitfinex","BTCUSD",1641514804122,0.0001,42875.0,42874.0,3.70106437]
["bitfinex","BTCUSD",1641514804319,0.0001,42875.0,42874.0,3.60106437]
["bitfinex","BTCUSD",1641514804524,0.00541937,42879.0,42875.0,2.120912]
["bitfinex","BTCUSD",1641514804920,0.00541937,42879.0,42876.0,0.4315538]
["bitfinex","BTCUSD",1641514805121,0.00541937,42879.0,42876.0,0.4898589]
["bitfinex","BTCUSD",1641514805425,0.42,42882.0,42878.0,0.26543524]
["bitfinex","BTCUSD",1641514805622,0.42,42882.0,42877.0,0.28568892]
["bitfinex","BTCUSD",1641514805623,0.019,42879.0,42877.0,0.28568892]
["bitfinex","BTCUSD",1641514806571,0.019,42879.0,42876.0,0.4365538]
["bitfinex","BTCUSD",1641514806772,0.077316,42879.0,42876.0,0.005]
["bitfinex","BTCUSD",1641514807075,0.077316,42879.0,42872.0,0.03741457]
["bitfinex","BTCUSD",1641514807076,0.15843,42877.0,42872.0,0.03741457]
["bitfinex","BTCUSD",1641514807373,0.058331,42875.0,42872.0,0.03741457]
["bitfinex","BTCUSD",1641514807571,0.20463,42874.0,42872.0,0.03741457]
["bitfinex","BTCUSD",1641514807771,0.45470763,42874.0,42872.0,0.03741457]
["bitfinex","BTCUSD",1641514807971,0.50470763,42874.0,42872.0,0.03741457]
["bitfinex","BTCUSD",1641514808171,0.60470763,42874.0,42872.0,0.03741457]
["bitfinex","BTCUSD",1641514808775,0.66304213,42874.0,42872.0,0.03741457]
["bitfinex","BTCUSD",1641514809176,0.058336,42873.0,42872.0,0.03741457]
["bitfinex","BTCUSD",1641514809374,0.262966,42873.0,42872.0,0.03741457]
["bitfinex","BTCUSD",1641514809775,0.119536,42873.0,42872.0,0.03725448]
["bitfinex","BTCUSD",1641514810824,0.277966,42873.0,42872.0,0.03725448]
["bitfinex","BTCUSD",1641514811020,0.262966,42873.0,42872.0,0.03725448]
["bitfinex","BTCUSD",1641514811723,0.275966,42873.0,42872.0,0.03725448]
["bitfinex","BTCUSD",1641514813226,0.262966,42873.0,42872.0,0.03725448]
["bitfinex","BTCUSD",1641514813791,0.275966,42873.0,42872.0,0.03725448]
["bitfinex","BTCUSD",1641514814997,0.262966,42873.0,42872.0,0.03725448]
["bitfinex","BTCUSD",1641514815396,0.104536,42873.0,42868.0,0.36339873]
["bitfinex","BTCUSD",1641514815795,0.058332,42870.0,42868.0,0.36339873]
["bitfinex","BTCUSD",1641514815996,0.0462,42869.0,42868.0,0.36339873]
["bitfinex","BTCUSD",1641514816195,0.0462,42869.0,42868.0,0.35839873]
["bitfinex","BTCUSD",1641514816796,0.0462,42869.0,42867.0,0.00044]
["bitfinex","BTCUSD",1641514817196,0.0462,42869.0,42867.0,0.37906532]
["bitfinex","BTCUSD",1641514817626,0.0632,42869.0,42867.0,0.37906532]
["bitfinex","BTCUSD",1641514819029,0.0462,42869.0,42867.0,0.00044]
["bitfinex","BTCUSD",1641514819429,0.20960528,42868.0,42867.0,0.00044]
["bitfinex","BTCUSD",1641514819630,0.25580528,42868.0,42867.0,0.00044]
["bitfinex","BTCUSD",1641514820829,0.41423528,42868.0,42867.0,0.00044]
["bitfinex","BTCUSD",1641514821032,0.51423528,42868.0,42867.0,0.00044]
["bitfinex","BTCUSD",1641514821481,0.51423528,42868.0,42865.0,0.00022]
["bitfinex","BTCUSD",1641514821678,0.51423528,42868.0,42860.0,0.00044951]
["bitfinex","BTCUSD",1641514821679,0.058349,42864.0,42860.0,0.00044951]
["bitfinex","BTCUSD",1641514821880,0.0462,42863.0,42860.0,0.00044951]
["bitfinex","BTCUSD",1641514822077,0.20463,42862.0,42860.0,0.00044951]
["bitfinex","BTCUSD",1641514822278,0.0462,42861.0,42860.0,0.00044951]
["bitfinex","BTCUSD",1641514822477,0.20463,42861.0,42860.0,0.00044951]
["bitfinex","BTCUSD",1641514823678,0.21563,42861.0,42860.0,0.00044951]
["bitfinex","BTCUSD",1641514825030,0.20463,42861.0,42860.0,0.00044951]
["bitfinex","BTCUSD",1641514825825,0.21763,42861.0,42860.0,0.00044951]
["bitfinex","BTCUSD",1641514827027,0.20463,42861.0,42860.0,0.00044951]
["bitfinex","BTCUSD",1641514827732,1.2614408,42861.0,42860.0,0.00044951]
["bitfinex","BTCUSD",1641514827929,0.84333,42861.0,42860.0,0.00044951]
["bitfinex","BTCUSD",1641514828127,1.64905521,42861.0,42860.0,0.00044951]
["bitfinex","BTCUSD",1641514828328,1.64905521,42861.0,42858.0,0.00011]
["bitfinex","BTCUSD",1641514828329,2.40843,42860.0,42858.0,0.00011]
["bitfinex","BTCUSD",1641514828531,1.75965696,42859.0,42839.0,0.0002309]
["bitfinex","BTCUSD",1641514828779,0.32725529,42849.0,42840.0,0.35538497]
["bitfinex","BTCUSD",1641514828977,0.1652974,42848.0,42840.0,0.35538497]
["bitfinex","BTCUSD",1641514829177,0.1652974,42848.0,42839.0,0.0002309]
["bitfinex","BTCUSD",1641514829378,0.1652974,42848.0,42837.0,0.00405441]
["bitfinex","BTCUSD",1641514829579,0.4052974,42848.0,42835.0,0.00120589]
["bitfinex","BTCUSD",1641514830079,0.108366,42847.0,42837.0,0.34272781]
["bitfinex","BTCUSD",1641514830278,0.05837,42842.0,42837.0,0.34272781]
["bitfinex","BTCUSD",1641514830478,0.10457,42842.0,42837.0,0.34272781]
["bitfinex","BTCUSD",1641514830678,0.10457,42842.0,42837.0,0.33772781]
["bitfinex","BTCUSD",1641514830878,0.0462,42842.0,42837.0,0.33772781]
["bitfinex","BTCUSD",1641514831279,0.104565,42842.0,42837.0,0.33272781]
["bitfinex","BTCUSD",1641514831480,0.0462,42842.0,42837.0,0.33272781]
["bitfinex","BTCUSD",1641514831681,0.0462,42842.0,42837.0,0.33286877]
["bitfinex","BTCUSD",1641514831880,0.0552,42842.0,42837.0,0.33300973]
["bitfinex","BTCUSD",1641514832284,0.0552,42842.0,42838.0,0.6410132]
["bitfinex","BTCUSD",1641514832936,0.0462,42842.0,42838.0,0.6360132]
["bitfinex","BTCUSD",1641514833137,0.0462,42842.0,42838.0,0.370912]
["bitfinex","BTCUSD",1641514833738,0.0492,42842.0,42838.0,0.370912]
["bitfinex","BTCUSD",1641514835138,0.0462,42842.0,42839.0,0.4345539]
["bitfinex","BTCUSD",1641514835340,0.0462,42842.0,42840.0,0.370912]
["bitfinex","BTCUSD",1641514835539,0.0462,42842.0,42841.0,2.52881235]
["bitfinex","BTCUSD",1641514835741,0.0532,42842.0,42841.0,2.89972435]
["bitfinex","BTCUSD",1641514836589,0.0532,42842.0,42841.0,0.370912]
["bitfinex","BTCUSD",1641514836788,0.0532,42842.0,42838.0,0.40039849]
["bitfinex","BTCUSD",1641514836989,0.058367,42841.0,42837.0,0.33300973]
["bitfinex","BTCUSD",1641514837190,0.0462,42845.0,42838.0,0.370912]
["bitfinex","BTCUSD",1641514837389,0.0462,42850.0,42837.0,0.33300973]
["bitfinex","BTCUSD",1641514837595,0.0462,42850.0,42844.0,0.26277321]
["bitfinex","BTCUSD",1641514837795,0.008,42845.0,42844.0,0.26277321]
["bitfinex","BTCUSD",1641514838089,0.008,42845.0,42837.0,0.33300973]
["bitfinex","BTCUSD",1641514838888,0.066366,42845.0,42837.0,0.33300973]
["bitfinex","BTCUSD",1641514839090,0.05806477,42845.0,42842.0,0.32581285]
["bitfinex","BTCUSD",1641514839892,0.009,42845.0,42842.0,0.52581285]
["bitfinex","BTCUSD",1641514840138,0.009,42845.0,42843.0,0.370912]
["bitfinex","BTCUSD",1641514840932,0.009,42845.0,42843.0,0.63139444]
["bitfinex","BTCUSD",1641514841136,0.41107926,42855.0,42852.0,0.30123334]
["bitfinex","BTCUSD",1641514841335,0.175092,42856.0,42852.0,0.30123334]
["bitfinex","BTCUSD",1641514841535,0.00540799,42855.0,42852.0,0.30123334]
["bitfinex","BTCUSD",1641514841735,0.04240799,42855.0,42852.0,0.30123334]
["bitfinex","BTCUSD",1641514842136,0.69995,42859.0,42853.0,2.75]
["bitfinex","BTCUSD",1641514842336,0.69845,42859.0,42858.0,0.6150589]
["bitfinex","BTCUSD",1641514842635,0.41107926,42866.0,42858.0,0.6150589]
["bitfinex","BTCUSD",1641514842636,0.058336,42866.0,42859.0,1.620912]
["bitfinex","BTCUSD",1641514842837,0.04740616,42872.0,42860.0,0.370912]
["bitfinex","BTCUSD",1641514842838,0.00577521,42872.0,42860.0,0.370912]
["bitfinex","BTCUSD",1641514843034,0.00577521,42872.0,42860.0,0.41107926]
["bitfinex","BTCUSD",1641514843236,0.00577521,42872.0,42864.0,0.05832706]
["bitfinex","BTCUSD",1641514843436,0.69982,42871.0,42867.0,0.058325]
["bitfinex","BTCUSD",1641514843635,0.69982,42871.0,42868.0,0.79546233]
["bitfinex","BTCUSD",1641514844486,0.69982,42871.0,42868.0,0.85378598]
["bitfinex","BTCUSD",1641514845287,0.69982,42871.0,42868.0,0.91210898]
["bitfinex","BTCUSD",1641514845888,0.72682,42871.0,42868.0,0.91910898]
["bitfinex","BTCUSD",1641514847090,0.69982,42871.0,42868.0,0.49855874]
["bitfinex","BTCUSD",1641514847731,0.70682,42871.0,42868.0,0.50955874]
["bitfinex","BTCUSD",1641514847933,0.70682,42871.0,42868.0,0.011]
["bitfinex","BTCUSD",1641514848730,0.765148,42871.0,42868.0,0.011]
["bitfinex","BTCUSD",1641514849032,0.858148,42871.0,42865.0,0.31173281]
["bitfinex","BTCUSD",1641514849334,0.758148,42871.0,42865.0,0.31173281]
["bitfinex","BTCUSD",1641514849532,0.858148,42871.0,42865.0,0.31173281]
["bitfinex","BTCUSD",1641514849731,0.853148,42871.0,42865.0,0.31173281]
["bitfinex","BTCUSD",1641514849932,0.856148,42871.0,42865.0,0.36573281]
["bitfinex","BTCUSD",1641514850333,0.756148,42871.0,42865.0,0.36573281]
["bitfinex","BTCUSD",1641514851131,0.753148,42871.0,42865.0,0.31173281]
["bitfinex","BTCUSD",1641514851879,0.754148,42871.0,42865.0,0.36673281]
["bitfinex","BTCUSD",1641514852478,0.854148,42871.0,42865.0,0.36673281]
["bitfinex","BTCUSD",1641514853079,0.853148,42871.0,42865.0,0.31173281]
["bitfinex","BTCUSD",1641514853281,0.853148,42871.0,42866.0,0.00011225]
["bitfinex","BTCUSD",1641514853480,0.15843,42870.0,42866.0,0.00011225]
["bitfinex","BTCUSD",1641514853679,1.20472073,42870.0,42866.0,0.00011225]
["bitfinex","BTCUSD",1641514853979,1.20472073,42870.0,42866.0,0.03011225]
["bitfinex","BTCUSD",1641514854180,1.30472073,42870.0,42866.0,0.03011225]
["bitfinex","BTCUSD",1641514854379,0.316761,42870.0,42866.0,0.03011225]
["bitfinex","BTCUSD",1641514854784,0.78881239,42870.0,42866.0,0.03011225]
["bitfinex","BTCUSD",1641514855028,0.058345,42868.0,42866.0,0.00011225]
["bitfinex","BTCUSD",1641514855229,1.15688451,42867.0,42866.0,0.00011225]
["bitfinex","BTCUSD",1641514855629,1.59916045,42867.0,42866.0,0.00011225]
["bitfinex","BTCUSD",1641514855829,2.02625794,42867.0,42866.0,0.00011225]
["bitfinex","BTCUSD",1641514856029,1.61116045,42867.0,42866.0,0.00011225]
["bitfinex","BTCUSD",1641514856226,2.59920102,42867.0,42866.0,0.00011225]
["bitfinex","BTCUSD",1641514856927,1.79920102,42867.0,42866.0,0.00011225]
["bitfinex","BTCUSD",1641514857128,1.63494651,42867.0,42866.0,0.00011225]
["bitfinex","BTCUSD",1641514857928,1.64594651,42867.0,42866.0,0.00011225]
["bitfinex","BTCUSD",1641514858778,1.30367057,42867.0,42866.0,0.00011225]
["bitfinex","BTCUSD",1641514858978,1.29267057,42867.0,42866.0,0.00011225]
["bitfinex","BTCUSD",1641514859783,1.30367057,42867.0,42866.0,0.00011225]
["bitfinex","BTCUSD",1641514860082,0.31563,42867.0,42866.0,0.00011225]
["bitfinex","BTCUSD",1641514860481,0.21563,42867.0,42866.0,0.00011225]
["bitfinex","BTCUSD",1641514860680,0.31563,42867.0,42866.0,0.00011225]
["bitfinex","BTCUSD",1641514861083,0.30463,42867.0,42866.0,0.00011225]
["bitfinex","BTCUSD",1641514861884,0.22563,42867.0,42866.0,0.00011225]
["bitfinex","BTCUSD",1641514862083,0.32563,42867.0,42866.0,0.00011225]
["bitfinex","BTCUSD",1641514863137,0.30463,42867.0,42866.0,0.00011225]
["bitfinex","BTCUSD",1641514863341,0.00064217,42870.0,42866.0,0.00011225]
["bitfinex","BTCUSD",1641514863934,0.01864217,42870.0,42866.0,0.00711225]
["bitfinex","BTCUSD",1641514864136,0.01864217,42870.0,42868.0,0.35328176]
["bitfinex","BTCUSD",1641514865136,0.00064217,42870.0,42867.0,0.0583247]
["bitfinex","BTCUSD",1641514865937,0.03264217,42870.0,42867.0,0.1266507]
["bitfinex","BTCUSD",1641514866590,0.03264217,42870.0,42867.0,0.01]
["bitfinex","BTCUSD",1641514866786,0.03264217,42870.0,42867.0,0.068326]
["bitfinex","BTCUSD",1641514866985,0.03264217,42870.0,42867.0,0.52694082]
["bitfinex","BTCUSD",1641514867185,0.00064217,42870.0,42867.0,0.51694082]
["bitfinex","BTCUSD",1641514867985,0.00064217,42870.0,42867.0,0.52794082]
["bitfinex","BTCUSD",1641514868385,0.00064217,42870.0,42867.0,0.069326]
["bitfinex","BTCUSD",1641514868791,0.69482,42871.0,42867.0,0.069326]
["bitfinex","BTCUSD",1641514868991,0.04081049,42875.0,42871.0,0.00214]
["bitfinex","BTCUSD",1641514868992,0.04031049,42875.0,42871.0,0.00214]
["bitfinex","BTCUSD",1641514869190,0.04031049,42875.0,42873.0,0.00124494]
["bitfinex","BTCUSD",1641514869490,0.04031049,42875.0,42874.0,3.120912]
["bitfinex","BTCUSD",1641514869888,0.04431049,42875.0,42874.0,3.120912]
["bitfinex","BTCUSD",1641514870431,0.044308,42875.0,42874.0,3.170912]
["bitfinex","BTCUSD",1641514870634,0.00541034,42880.0,42874.0,3.220912]
["bitfinex","BTCUSD",1641514870830,0.00541034,42880.0,42875.0,0.41348182]
["bitfinex","BTCUSD",1641514871030,0.00541034,42880.0,42879.0,0.00121743]
["bitfinex","BTCUSD",1641514871231,0.42,42882.0,42880.0,0.27711978]
["bitfinex","BTCUSD",1641514871437,0.00977521,42889.0,42881.0,3.58277603]
["bitfinex","BTCUSD",1641514871632,0.004,42889.0,42883.0,0.0583]
["bitfinex","BTCUSD",1641514871831,0.004,42889.0,42886.0,0.3442986]
["bitfinex","BTCUSD",1641514872030,0.004,42889.0,42887.0,0.76773937]
["bitfinex","BTCUSD",1641514872233,0.004,42889.0,42888.0,2.48752805]
["bitfinex","BTCUSD",1641514872430,0.004,42889.0,42888.0,1.02922353]
["bitfinex","BTCUSD",1641514872932,0.004,42889.0,42888.0,1.82922353]
["bitfinex","BTCUSD",1641514873996,0.004,42889.0,42888.0,1.83422353]
["bitfinex","BTCUSD",1641514874197,0.004,42889.0,42888.0,1.94742806]
["bitfinex","BTCUSD",1641514874398,0.004,42889.0,42888.0,2.10246337]
["bitfinex","BTCUSD",1641514874598,0.004,42889.0,42888.0,1.68779766]
["bitfinex","BTCUSD",1641514874995,0.00064215,42897.0,42889.0,2.6]
["bitfinex","BTCUSD",1641514875198,0.00064215,42897.0,42895.0,0.74414002]
["bitfinex","BTCUSD",1641514875395,0.00064215,42897.0,42896.0,0.370912]
["bitfinex","BTCUSD",1641514875796,0.00064215,42897.0,42896.0,0.420912]
["bitfinex","BTCUSD",1641514876094,0.00064215,42897.0,42896.0,0.426912]
["bitfinex","BTCUSD",1641514876503,0.00064215,42897.0,42896.0,0.86416984]
["bitfinex","BTCUSD",1641514877196,0.004,42899.0,42896.0,0.85816984]
["bitfinex","BTCUSD",1641514877395,0.004,42899.0,42896.0,0.91645084]
["bitfinex","BTCUSD",1641514877638,0.004,42899.0,42898.0,2.64495972]
["bitfinex","BTCUSD",1641514877841,0.004,42899.0,42898.0,3.3749319]
["bitfinex","BTCUSD",1641514878238,0.0005,42899.0,42898.0,3.3749319]
["bitfinex","BTCUSD",1641514878640,0.0005,42899.0,42898.0,3.4832059]
["bitfinex","BTCUSD",1641514879640,0.0005,42899.0,42898.0,1.2332059]
["bitfinex","BTCUSD",1641514879841,0.0005,42899.0,42898.0,1.29362995]
["bitfinex","BTCUSD",1641514880241,0.0005,42899.0,42898.0,0.52775823]
["bitfinex","BTCUSD",1641514880442,0.0005,42899.0,42898.0,0.018]
["bitfinex","BTCUSD",1641514881288,0.0005,42899.0,42895.0,0.45173623]
["bitfinex","BTCUSD",1641514881692,0.0005,42899.0,42896.0,0.370912]
["bitfinex","BTCUSD",1641514881886,0.0125,42899.0,42896.0,0.370912]
["bitfinex","BTCUSD",1641514882089,0.11606841,42905.0,42898.0,2.75122683]
["bitfinex","BTCUSD",1641514882293,0.004,42909.0,42904.0,0.00128856]
["bitfinex","BTCUSD",1641514882489,0.004,42909.0,42908.0,0.00125148]
["bitfinex","BTCUSD",1641514882688,0.004,42909.0,42908.0,2.13355148]
["bitfinex","BTCUSD",1641514882892,0.004,42909.0,42908.0,0.14181726]
["bitfinex","BTCUSD",1641514883089,0.004,42909.0,42908.0,0.58284964]
["bitfinex","BTCUSD",1641514883292,0.004,42909.0,42908.0,0.19181726]
["bitfinex","BTCUSD",1641514883489,0.004,42909.0,42908.0,0.13355148]
["bitfinex","BTCUSD",1641514883691,0.004,42909.0,42908.0,0.08355148]
["bitfinex","BTCUSD",1641514883890,0.004,42909.0,42908.0,0.70725148]
["bitfinex","BTCUSD",1641514884293,0.004,42909.0,42908.0,1.10491177]
["bitfinex","BTCUSD",1641514884491,0.004,42909.0,42908.0,1.89879494]
["bitfinex","BTCUSD",1641514884690,0.004,42909.0,42908.0,1.89886718]
["bitfinex","BTCUSD",1641514885130,0.004,42909.0,42908.0,2.20889053]
["bitfinex","BTCUSD",1641514885929,0.004,42909.0,42908.0,2.21689053]
["bitfinex","BTCUSD",1641514886531,0.004,42909.0,42908.0,0.82289601]
["bitfinex","BTCUSD",1641514886732,0.004,42909.0,42908.0,1.27289601]
["bitfinex","BTCUSD",1641514886933,0.004,42909.0,42908.0,0.82289601]
["bitfinex","BTCUSD",1641514887133,0.004,42909.0,42908.0,0.81489601]
["bitfinex","BTCUSD",1641514887333,0.419,42910.0,42909.0,0.370912]
["bitfinex","BTCUSD",1641514887537,0.419,42910.0,42909.0,0.80925686]
["bitfinex","BTCUSD",1641514887932,0.419,42910.0,42909.0,0.81925686]
["bitfinex","BTCUSD",1641514889287,0.419,42910.0,42909.0,0.80925686]
["bitfinex","BTCUSD",1641514889690,0.00064738,42914.0,42909.0,0.80925686]
["bitfinex","BTCUSD",1641514889891,0.00491584,42915.0,42913.0,0.00124295]
["bitfinex","BTCUSD",1641514890090,0.004,42919.0,42917.0,0.30836046]
["bitfinex","BTCUSD",1641514890291,0.004,42919.0,42918.0,1.19987503]
["bitfinex","BTCUSD",1641514890491,0.004,42919.0,42918.0,1.170912]
["bitfinex","BTCUSD",1641514891091,0.99098907,42919.0,42918.0,1.56369434]
["bitfinex","BTCUSD",1641514891291,0.99098907,42919.0,42918.0,0.76369434]
["bitfinex","BTCUSD",1641514891490,0.99098907,42919.0,42918.0,0.370912]
["bitfinex","BTCUSD",1641514891690,0.99098907,42919.0,42917.0,0.30964054]
["bitfinex","BTCUSD",1641514891891,0.99098907,42919.0,42918.0,0.007]
["bitfinex","BTCUSD",1641514892291,1.41098907,42919.0,42918.0,0.007]
["bitfinex","BTCUSD",1641514892541,1.56941907,42919.0,42918.0,0.007]
["bitfinex","BTCUSD",1641514892734,1.92644769,42919.0,42918.0,0.007]
["bitfinex","BTCUSD",1641514893235,0.058269,42918.0,42913.0,0.00051138]
["bitfinex","BTCUSD",1641514893432,0.15843,42917.0,42913.0,0.00051138]
["bitfinex","BTCUSD",1641514894032,0.15843,42917.0,42913.0,0.00951138]
["bitfinex","BTCUSD",1641514894233,0.058272,42916.0,42913.0,0.009]
["bitfinex","BTCUSD",1641514894433,0.15843,42915.0,42913.0,0.009]
["bitfinex","BTCUSD",1641514894833,0.058272,42916.0,42913.0,0.009]
["bitfinex","BTCUSD",1641514895235,0.33210208,42916.0,42908.0,0.00135553]
["bitfinex","BTCUSD",1641514895439,0.45629404,42915.0,42914.0,6.681e-05]
["bitfinex","BTCUSD",1641514895638,2.01669925,42915.0,42914.0,6.681e-05]
["bitfinex","BTCUSD",1641514896037,0.76669925,42915.0,42914.0,0.00406681]
["bitfinex","BTCUSD",1641514896287,0.31040521,42915.0,42914.0,0.00393708]
["bitfinex","BTCUSD",1641514896492,0.21040521,42915.0,42914.0,0.00393708]
["bitfinex","BTCUSD",1641514896689,0.20463,42915.0,42914.0,0.00393708]
["bitfinex","BTCUSD",1641514896890,0.15843,42915.0,42914.0,0.00393708]
["bitfinex","BTCUSD",1641514897295,0.424,42919.0,42911.0,0.36240757]
["bitfinex","BTCUSD",1641514897491,0.424,42919.0,42913.0,0.058261]
["bitfinex","BTCUSD",1641514897790,0.424,42919.0,42913.0,0.3863239]
["bitfinex","BTCUSD",1641514897991,0.424,42919.0,42913.0,0.4433239]
["bitfinex","BTCUSD",1641514898192,0.424,42919.0,42918.0,0.8436271]
["bitfinex","BTCUSD",1641514898498,0.424,42919.0,42918.0,0.8936271]
["bitfinex","BTCUSD",1641514898791,0.424,42919.0,42918.0,0.2936271]
["bitfinex","BTCUSD",1641514900041,0.424,42919.0,42918.0,0.2966271]
["bitfinex","BTCUSD",1641514900435,0.424,42919.0,42918.0,0.3466271]
["bitfinex","BTCUSD",1641514900635,0.424,42919.0,42918.0,0.9466271]
["bitfinex","BTCUSD",1641514900835,0.424,42919.0,42918.0,0.053]
["bitfinex","BTCUSD",1641514901136,0.424,42919.0,42918.0,0.003]
["bitfinex","BTCUSD",1641514901338,0.58243,42919.0,42914.0,0.05]
["bitfinex","BTCUSD",1641514901536,0.15843,42918.0,42913.0,0.00589998]
["bitfinex","BTCUSD",1641514901735,0.424,42919.0,42913.0,0.00589998]
["bitfinex","BTCUSD",1641514901936,0.424,42919.0,42914.0,0.007]
["bitfinex","BTCUSD",1641514905217,0.98701027,42918.0,42913.0,0.37269917]
["bitfinex","BTCUSD",1641514905809,0.98701027,42918.0,42914.0,0.05826]
["bitfinex","BTCUSD",1641514906509,0.98701027,42918.0,42913.0,0.38169917]
["bitfinex","BTCUSD",1641514907311,0.98701027,42918.0,42914.0,0.05826081]
["bitfinex","BTCUSD",1641514907752,0.98701027,42918.0,42915.0,0.35864226]
["bitfinex","BTCUSD",1641514907949,0.98701027,42918.0,42915.0,0.49790226]
["bitfinex","BTCUSD",1641514908152,0.98701027,42918.0,42915.0,0.51284226]
["bitfinex","BTCUSD",1641514908347,0.98701027,42918.0,42915.0,0.57110436]
["bitfinex","BTCUSD",1641514908551,0.98701027,42918.0,42916.0,0.00129893]
["bitfinex","BTCUSD",1641514908749,0.98701027,42918.0,42916.0,0.31654458]
["bitfinex","BTCUSD",1641514908950,0.98701027,42918.0,42917.0,1.96611227]
["bitfinex","BTCUSD",1641514909149,0.98701027,42918.0,42917.0,2.33702427]
["bitfinex","BTCUSD",1641514909652,1.027e-05,42918.0,42917.0,3.53702427]
["bitfinex","BTCUSD",1641514909852,1.027e-05,42918.0,42917.0,2.81656366]
["bitfinex","BTCUSD",1641514910051,1.027e-05,42918.0,42917.0,2.92656366]
["bitfinex","BTCUSD",1641514910451,2.60859311,42928.0,42922.0,0.11649106]
["bitfinex","BTCUSD",1641514910651,2.60859311,42928.0,42927.0,0.27930092]
["bitfinex","BTCUSD",1641514910852,2.60859311,42928.0,42927.0,0.27430092]
["bitfinex","BTCUSD",1641514911049,2.76702311,42928.0,42927.0,0.32430092]
["bitfinex","BTCUSD",1641514911306,0.57843,42928.0,42927.0,0.32430092]
["bitfinex","BTCUSD",1641514911508,0.42,42928.0,42927.0,0.32430092]
["bitfinex","BTCUSD",1641514912008,0.42,42928.0,42927.0,0.32730092]
["bitfinex","BTCUSD",1641514912208,0.42,42928.0,42925.0,0.120307]
["bitfinex","BTCUSD",1641514912209,0.37393365,42926.0,42925.0,0.120307]
["bitfinex","BTCUSD",1641514912409,0.42,42928.0,42926.0,0.05824719]
["bitfinex","BTCUSD",1641514912709,0.478253,42928.0,42924.0,0.00051274]
["bitfinex","BTCUSD",1641514913308,0.86720243,42928.0,42924.0,0.00051274]
["bitfinex","BTCUSD",1641514913709,0.78299936,42928.0,42924.0,0.00051274]
["bitfinex","BTCUSD",1641514913910,0.49404993,42928.0,42924.0,0.00051274]
["bitfinex","BTCUSD",1641514914110,0.85428105,42927.0,42924.0,0.00551274]
["bitfinex","BTCUSD",1641514914310,0.058256,42926.0,42924.0,0.00551274]
["bitfinex","BTCUSD",1641514914510,0.85428105,42927.0,42924.0,0.00551274]
["bitfinex","BTCUSD",1641514914710,0.43579693,42928.0,42924.0,0.00551274]
["bitfinex","BTCUSD",1641514914711,1.29007798,42928.0,42924.0,0.00551274]
["bitfinex","BTCUSD",1641514915348,1.29007798,42928.0,42924.0,0.00051274]
["bitfinex","BTCUSD",1641514915846,0.43579693,42928.0,42924.0,0.00051274]
["bitfinex","BTCUSD",1641514916049,0.49404993,42928.0,42924.0,0.00551274]
["bitfinex","BTCUSD",1641514917348,0.49404993,42928.0,42924.0,0.00051274]
["bitfinex","BTCUSD",1641514918152,0.49404993,42928.0,42924.0,0.00351274]
["bitfinex","BTCUSD",1641514918804,0.49404993,42928.0,42925.0,0.05825115]
["bitfinex","BTCUSD",1641514919005,0.49404993,42928.0,42924.0,0.00351274]
["bitfinex","BTCUSD",1641514919404,0.49404993,42928.0,42924.0,0.00051274]
["bitfinex","BTCUSD",1641514919906,0.49404993,42928.0,42925.0,0.05825157]
["bitfinex","BTCUSD",1641514920108,0.43579693,42928.0,42925.0,0.05825157]
["bitfinex","BTCUSD",1641514920509,0.43579693,42928.0,42924.0,0.00351274]
["bitfinex","BTCUSD",1641514921307,0.43579693,42928.0,42925.0,0.05825059]
["bitfinex","BTCUSD",1641514921508,0.43579693,42928.0,42924.0,0.00051274]
["bitfinex","BTCUSD",1641514922105,0.43579693,42928.0,42924.0,0.00351274]
["bitfinex","BTCUSD",1641514922306,0.058253,42927.0,42924.0,0.06176555]
["bitfinex","BTCUSD",1641514922757,0.43579693,42928.0,42924.0,0.06176555]
["bitfinex","BTCUSD",1641514922957,0.43579693,42928.0,42924.0,0.00351274]
["bitfinex","BTCUSD",1641514923157,0.43579693,42928.0,42927.0,0.31604838]
["bitfinex","BTCUSD",1641514924156,0.43579693,42928.0,42927.0,0.31704838]
["bitfinex","BTCUSD",1641514925356,0.43579693,42928.0,42927.0,0.31604838]
["bitfinex","BTCUSD",1641514925561,0.43579693,42928.0,42924.0,0.00051274]
["bitfinex","BTCUSD",1641514926159,0.43579693,42928.0,42924.0,0.00351274]
["bitfinex","BTCUSD",1641514926402,0.49404793,42928.0,42924.0,0.06176513]
["bitfinex","BTCUSD",1641514927003,0.49404793,42928.0,42924.0,0.3197053]
["bitfinex","BTCUSD",1641514927402,0.49404793,42928.0,42926.0,0.05825049]
["bitfinex","BTCUSD",1641514928202,0.49404793,42928.0,42926.0,0.001]
["bitfinex","BTCUSD",1641514929404,0.49404793,42928.0,42924.0,0.00051274]
["bitfinex","BTCUSD",1641514930056,0.49404793,42928.0,42924.0,0.00351274]
["bitfinex","BTCUSD",1641514931260,0.49404793,42928.0,42924.0,0.00051274]
["bitfinex","BTCUSD",1641514932259,0.49404793,42928.0,42924.0,0.00351274]
["bitfinex","BTCUSD",1641514932557,0.98693302,42927.0,42924.0,0.00351274]
["bitfinex","BTCUSD",1641514932759,0.058256,42926.0,42924.0,0.00351274]
["bitfinex","BTCUSD",1641514933362,0.18886112,42925.0,42924.0,0.00051274]
["bitfinex","BTCUSD",1641514933562,0.49349112,42925.0,42924.0,0.00051274]
["bitfinex","BTCUSD",1641514934000,0.59474933,42925.0,42924.0,0.00051274]
["bitfinex","BTCUSD",1641514934200,1.29364933,42925.0,42920.0,0.00064566]
["bitfinex","BTCUSD",1641514934398,0.15843,42921.0,42920.0,0.00064566]
["bitfinex","BTCUSD",1641514934599,0.90353,42921.0,42920.0,0.00064566]
["bitfinex","BTCUSD",1641514934798,0.90353,42921.0,42918.0,0.00051274]
["bitfinex","BTCUSD",1641514935000,1.00930521,42921.0,42918.0,0.00051274]
["bitfinex","BTCUSD",1641514935401,1.99639119,42921.0,42918.0,0.00051274]
["bitfinex","BTCUSD",1641514935600,0.64578404,42920.0,42918.0,0.00051274]
["bitfinex","BTCUSD",1641514935801,0.90353,42919.0,42918.0,0.00051274]
["bitfinex","BTCUSD",1641514936201,1.00353,42919.0,42908.0,0.05953622]
["bitfinex","BTCUSD",1641514936404,1.00353,42919.0,42906.0,0.33678445]
["bitfinex","BTCUSD",1641514936603,1.00353,42919.0,42907.0,0.0006423]
["bitfinex","BTCUSD",1641514936801,0.058273,42918.0,42908.0,0.05827247]
["bitfinex","BTCUSD",1641514937761,0.108273,42918.0,42908.0,0.05827247]
["bitfinex","BTCUSD",1641514938061,0.058273,42914.0,42908.0,0.05827247]
["bitfinex","BTCUSD",1641514938260,0.058273,42914.0,42908.0,0.08627247]
["bitfinex","BTCUSD",1641514939066,0.98712307,42913.0,42908.0,0.08627247]
["bitfinex","BTCUSD",1641514939263,0.058276,42911.0,42906.0,0.27851145]
["bitfinex","BTCUSD",1641514939864,0.058276,42911.0,42903.0,0.16780321]
["bitfinex","BTCUSD",1641514940066,0.98712307,42910.0,42906.0,0.042]
["bitfinex","BTCUSD",1641514940271,0.058278,42908.0,42906.0,0.042]
["bitfinex","BTCUSD",1641514940465,0.15843,42907.0,42906.0,0.042]
["bitfinex","BTCUSD",1641514940664,0.20463,42907.0,42906.0,0.042]
["bitfinex","BTCUSD",1641514941306,0.95394722,42907.0,42897.0,0.00051277]
["bitfinex","BTCUSD",1641514941507,0.658297,42902.0,42901.0,0.00541618]
["bitfinex","BTCUSD",1641514941711,0.262927,42902.0,42901.0,0.00541618]
["bitfinex","BTCUSD",1641514941910,0.81237469,42902.0,42901.0,1.618e-05]
["bitfinex","BTCUSD",1641514942108,0.82237469,42902.0,42901.0,1.618e-05]
["bitfinex","BTCUSD",1641514942708,1.80949776,42902.0,42901.0,1.618e-05]
["bitfinex","BTCUSD",1641514943110,0.48571629,42901.0,42889.0,0.25944779]
["bitfinex","BTCUSD",1641514943309,0.00122636,42897.0,42895.0,0.00051278]
["bitfinex","BTCUSD",1641514943511,0.15843,42896.0,42895.0,0.00051278]
["bitfinex","BTCUSD",1641514944111,0.16743,42896.0,42895.0,0.00051278]
["bitfinex","BTCUSD",1641514944313,0.16743,42896.0,42890.0,0.05829644]
["bitfinex","BTCUSD",1641514944513,0.058298,42894.0,42890.0,0.05829644]
["bitfinex","BTCUSD",1641514944710,0.058298,42894.0,42889.0,0.55219801]
["bitfinex","BTCUSD",1641514945857,0.058298,42894.0,42889.0,0.61049688]
["bitfinex","BTCUSD",1641514946257,0.066298,42894.0,42889.0,0.61049688]
["bitfinex","BTCUSD",1641514946757,0.066298,42894.0,42890.0,0.05829701]
["bitfinex","BTCUSD",1641514947760,0.066298,42894.0,42889.0,0.61049675]
["bitfinex","BTCUSD",1641514947960,0.058298,42894.0,42889.0,0.61049675]
["bitfinex","BTCUSD",1641514948160,0.066298,42894.0,42889.0,0.61049675]
["bitfinex","BTCUSD",1641514949101,0.066298,42894.0,42889.0,0.55219801]
["bitfinex","BTCUSD",1641514949301,0.05951936,42897.0,42889.0,0.55219801]
["bitfinex","BTCUSD",1641514949505,0.11659,42900.0,42889.0,0.55219801]
["bitfinex","BTCUSD",1641514949700,0.11659,42900.0,42890.0,0.38702162]
["bitfinex","BTCUSD",1641514949701,0.16279,42900.0,42890.0,0.38702162]
["bitfinex","BTCUSD",1641514949902,0.16279,42900.0,42894.0,0.05829221]
["bitfinex","BTCUSD",1641514950204,0.0542,42900.0,42896.0,0.64374824]
["bitfinex","BTCUSD",1641514950403,0.008,42900.0,42896.0,0.64374824]
["bitfinex","BTCUSD",1641514950603,0.008,42900.0,42896.0,0.74374824]
["bitfinex","BTCUSD",1641514951001,0.98738551,42899.0,42896.0,0.74374824]
["bitfinex","BTCUSD",1641514951404,8.551e-05,42899.0,42897.0,0.116569]
["bitfinex","BTCUSD",1641514951603,8.551e-05,42899.0,42898.0,3.58815898]
["bitfinex","BTCUSD",1641514951803,8.551e-05,42899.0,42898.0,0.83815898]
["bitfinex","BTCUSD",1641514952006,0.10064232,42908.0,42898.0,1.67216214]
["bitfinex","BTCUSD",1641514952405,0.00064232,42908.0,42907.0,0.27234764]
["bitfinex","BTCUSD",1641514952858,0.00064232,42908.0,42907.0,0.63869187]
["bitfinex","BTCUSD",1641514953256,0.48688892,42911.0,42907.0,0.63869187]
["bitfinex","BTCUSD",1641514953457,0.48688892,42911.0,42907.0,0.27234764]
["bitfinex","BTCUSD",1641514953858,0.158274,42911.0,42907.0,0.27234764]
["bitfinex","BTCUSD",1641514954058,0.058274,42911.0,42907.0,0.27234764]
["bitfinex","BTCUSD",1641514954258,0.075274,42911.0,42907.0,0.27234764]
["bitfinex","BTCUSD",1641514954663,0.017,42911.0,42908.0,0.47841931]
["bitfinex","BTCUSD",1641514954861,0.55384231,42918.0,42908.0,0.18275289]
["bitfinex","BTCUSD",1641514954862,0.54584231,42918.0,42908.0,0.18275289]
["bitfinex","BTCUSD",1641514955059,0.6989,42917.0,42909.0,0.42014642]
["bitfinex","BTCUSD",1641514955259,0.6989,42917.0,42915.0,0.26635061]
["bitfinex","BTCUSD",1641514955459,0.15843,42916.0,42915.0,0.26635061]
["bitfinex","BTCUSD",1641514955661,0.15843,42916.0,42915.0,0.05]
["bitfinex","BTCUSD",1641514955959,0.15843,42916.0,42914.0,0.34094606]
["bitfinex","BTCUSD",1641514956158,0.035,42916.0,42915.0,0.002]
["bitfinex","BTCUSD",1641514956908,0.035,42916.0,42915.0,0.41594281]
["bitfinex","BTCUSD",1641514957508,0.6989,42917.0,42915.0,0.69523385]
["bitfinex","BTCUSD",1641514957708,0.6989,42917.0,42916.0,0.38519813]
["bitfinex","BTCUSD",1641514957909,0.6989,42917.0,42916.0,0.93519813]
["bitfinex","BTCUSD",1641514958109,0.6989,42917.0,42916.0,1.32577013]
["bitfinex","BTCUSD",1641514958311,0.6989,42917.0,42916.0,1.33277013]
["bitfinex","BTCUSD",1641514958510,0.6989,42917.0,42916.0,0.83277013]
["bitfinex","BTCUSD",1641514959510,0.6989,42917.0,42916.0,0.82577013]
["bitfinex","BTCUSD",1641514960156,0.6989,42917.0,42916.0,0.83577013]
["bitfinex","BTCUSD",1641514961156,0.00214,42917.0,42916.0,3.65592848]
["bitfinex","BTCUSD",1641514961357,0.00543332,42923.0,42916.0,3.66135815]
["bitfinex","BTCUSD",1641514961558,0.00543332,42923.0,42922.0,0.00124353]
["bitfinex","BTCUSD",1641514961756,6e-05,42928.0,42923.0,2.75]
["bitfinex","BTCUSD",1641514962057,0.42006,42928.0,42926.0,0.01486262]
["bitfinex","BTCUSD",1641514962259,6e-05,42928.0,42927.0,2.42914949]
["bitfinex","BTCUSD",1641514962464,6e-05,42928.0,42927.0,2.79312431]
["bitfinex","BTCUSD",1641514962857,6e-05,42928.0,42927.0,3.16748615]
["bitfinex","BTCUSD",1641514964106,6e-05,42928.0,42927.0,1.16748615]
["bitfinex","BTCUSD",1641514964306,6e-05,42928.0,42927.0,1.59906017]
["bitfinex","BTCUSD",1641514964904,6e-05,42928.0,42927.0,2.19906017]
["bitfinex","BTCUSD",1641514965307,6e-05,42928.0,42927.0,1.59906017]
["bitfinex","BTCUSD",1641514965506,6e-05,42928.0,42927.0,1.58406017]
["bitfinex","BTCUSD",1641514965906,6e-05,42928.0,42927.0,2.28406017]
["bitfinex","BTCUSD",1641514966307,6e-05,42928.0,42927.0,2.30406017]
["bitfinex","BTCUSD",1641514967107,6e-05,42928.0,42927.0,1.60406017]
["bitfinex","BTCUSD",1641514967408,6e-05,42928.0,42927.0,0.73488682]
["bitfinex","BTCUSD",1641514967660,6e-05,42928.0,42925.0,0.116473]
["bitfinex","BTCUSD",1641514967958,6e-05,42928.0,42922.0,0.06368217]
["bitfinex","BTCUSD",1641514968155,6e-05,42928.0,42925.0,0.009]
["bitfinex","BTCUSD",1641514968455,0.87104863,42928.0,42925.0,0.009]
["bitfinex","BTCUSD",1641514969055,0.058255,42926.0,42925.0,0.009]
["bitfinex","BTCUSD",1641514969457,0.29864174,42927.0,42925.0,0.009]
["bitfinex","BTCUSD",1641514969656,0.1,42927.0,42925.0,0.009]
["bitfinex","BTCUSD",1641514969858,0.87104863,42928.0,42925.0,0.009]
["bitfinex","BTCUSD",1641514970056,0.87098863,42926.0,42925.0,0.009]
["bitfinex","BTCUSD",1641514970259,1.02941863,42926.0,42925.0,0.009]
["bitfinex","BTCUSD",1641514970758,0.87098863,42926.0,42925.0,0.409]
["bitfinex","BTCUSD",1641514970959,0.87098863,42926.0,42925.0,0.009]
["bitfinex","BTCUSD",1641514971159,0.87098863,42926.0,42925.0,0.059]
["bitfinex","BTCUSD",1641514971608,0.87098863,42926.0,42924.0,0.41536448]
["bitfinex","BTCUSD",1641514971810,0.87098863,42926.0,42924.0,0.47361148]
["bitfinex","BTCUSD",1641514972009,0.87098863,42926.0,42925.0,2.51645153]
["bitfinex","BTCUSD",1641514972208,0.87098863,42926.0,42925.0,2.15]
["bitfinex","BTCUSD",1641514972409,0.87098863,42926.0,42925.0,0.34260061]
["bitfinex","BTCUSD",1641514972608,0.87098863,42926.0,42925.0,0.71426865]
["bitfinex","BTCUSD",1641514972912,0.87098863,42926.0,42925.0,1.34260061]
["bitfinex","BTCUSD",1641514973109,0.87098863,42926.0,42925.0,0.34260061]
["bitfinex","BTCUSD",1641514973709,0.87098863,42926.0,42924.0,0.11649103]
["bitfinex","BTCUSD",1641514973909,0.87098863,42926.0,42924.0,0.16649103]
["bitfinex","BTCUSD",1641514974110,0.87098863,42926.0,42925.0,0.05]
["bitfinex","BTCUSD",1641514975754,0.87098863,42926.0,42924.0,0.40454214]
["bitfinex","BTCUSD",1641514976355,6e-05,42928.0,42924.0,0.41554214]
["bitfinex","BTCUSD",1641514976557,6e-05,42928.0,42925.0,0.058244]
["bitfinex","BTCUSD",1641514976757,6e-05,42928.0,42925.0,0.111488]
["bitfinex","BTCUSD",1641514976956,6e-05,42928.0,42926.0,0.05]
["bitfinex","BTCUSD",1641514977358,0.95822757,42928.0,42926.0,0.05]
["bitfinex","BTCUSD",1641514977958,0.94822757,42928.0,42926.0,0.05]
["bitfinex","BTCUSD",1641514978163,0.004,42929.0,42926.0,0.10824164]
["bitfinex","BTCUSD",1641514978361,0.004,42929.0,42926.0,0.23472364]
["bitfinex","BTCUSD",1641514979407,0.004,42929.0,42927.0,0.28631096]
["bitfinex","BTCUSD",1641514979609,0.004,42929.0,42928.0,1.16714884]
["bitfinex","BTCUSD",1641514979806,0.004,42929.0,42928.0,0.36714884]
["bitfinex","BTCUSD",1641514980007,0.004,42929.0,42928.0,0.41714884]
["bitfinex","BTCUSD",1641514980207,0.004,42929.0,42928.0,0.42514884]
["bitfinex","BTCUSD",1641514980910,0.004,42929.0,42928.0,0.058]
["bitfinex","BTCUSD",1641514981108,0.004,42929.0,42928.0,0.008]
["bitfinex","BTCUSD",1641514981509,0.004,42929.0,42927.0,0.33631096]
["bitfinex","BTCUSD",1641514981910,0.004,42929.0,42927.0,0.39455124]
["bitfinex","BTCUSD",1641514982309,0.004,42929.0,42927.0,0.40455124]
["bitfinex","BTCUSD",1641514982753,0.004,42929.0,42928.0,1.36522755]
["bitfinex","BTCUSD",1641514982954,0.004,42929.0,42928.0,0.78613955]
["bitfinex","BTCUSD",1641514983153,0.004,42929.0,42928.0,0.46522755]
["bitfinex","BTCUSD",1641514984253,0.004,42929.0,42928.0,0.47422755]
["bitfinex","BTCUSD",1641514985454,0.004,42929.0,42928.0,0.41522755]
["bitfinex","BTCUSD",1641514985855,0.004,42929.0,42928.0,0.05]
["bitfinex","BTCUSD",1641514986054,0.004,42929.0,42927.0,0.39455124]
["bitfinex","BTCUSD",1641514986309,0.004,42929.0,42928.0,0.557]
["bitfinex","BTCUSD",1641514986506,0.004,42929.0,42928.0,0.057]
["bitfinex","BTCUSD",1641514986705,0.01085415,42936.0,42928.0,0.057]
["bitfinex","BTCUSD",1641514986907,0.058242,42935.0,42931.0,0.11647923]
["bitfinex","BTCUSD",1641514987607,0.00542098,42936.0,42928.0,0.116475]
["bitfinex","BTCUSD",1641514987806,0.00542098,42936.0,42928.0,0.48428747]
["bitfinex","BTCUSD",1641514988007,0.00542098,42936.0,42932.0,0.0582378]
["bitfinex","BTCUSD",1641514988207,0.15843,42935.0,42932.0,0.0582378]
["bitfinex","BTCUSD",1641514988406,0.00542098,42936.0,42932.0,0.0582378]
["bitfinex","BTCUSD",1641514990556,0.06366098,42936.0,42932.0,0.0582378]
["bitfinex","BTCUSD",1641514990757,0.06366098,42936.0,42931.0,0.05824]
["bitfinex","BTCUSD",1641514991157,0.06366098,42936.0,42929.0,0.058242]
["bitfinex","BTCUSD",1641514991556,0.06366098,42936.0,42927.0,0.28631096]
["bitfinex","BTCUSD",1641514991758,0.058249,42931.0,42927.0,0.28631096]
["bitfinex","BTCUSD",1641514992658,0.058249,42931.0,42923.0,0.00129125]
["bitfinex","BTCUSD",1641514993458,0.058249,42931.0,42923.0,0.33022838]
["bitfinex","BTCUSD",1641514993659,0.90080597,42930.0,42923.0,0.32893713]
["bitfinex","BTCUSD",1641514993906,0.058253,42927.0,42923.0,0.32893713]
["bitfinex","BTCUSD",1641514994304,0.058253,42927.0,42923.0,0.33093713]
["bitfinex","BTCUSD",1641514994504,0.058253,42927.0,42923.0,0.002]
["bitfinex","BTCUSD",1641514994706,0.61587767,42926.0,42923.0,0.002]
["bitfinex","BTCUSD",1641514994909,1.20964125,42924.0,42923.0,0.002]
["bitfinex","BTCUSD",1641514995107,1.35584125,42924.0,42923.0,0.002]
["bitfinex","BTCUSD",1641514995406,1.36161646,42924.0,42923.0,0.002]
["bitfinex","BTCUSD",1641514995606,1.36161646,42924.0,42921.0,0.00051305]
["bitfinex","BTCUSD",1641514995607,1.9358174,42924.0,42921.0,0.00051305]
["bitfinex","BTCUSD",1641514995806,0.15843,42922.0,42921.0,0.00051305]
["bitfinex","BTCUSD",1641514996106,0.20463,42922.0,42921.0,0.00051305]
["bitfinex","BTCUSD",1641514996407,0.20463,42922.0,42912.0,0.29490002]
["bitfinex","BTCUSD",1641514996408,0.058268,42917.0,42912.0,0.29490002]
["bitfinex","BTCUSD",1641514996808,0.058268,42917.0,42912.0,0.34490002]
["bitfinex","BTCUSD",1641514997407,0.90080597,42916.0,42912.0,0.34490002]
["bitfinex","BTCUSD",1641514997658,0.058268,42915.0,42912.0,0.34490002]
["bitfinex","BTCUSD",1641514998159,0.90080597,42916.0,42912.0,0.34490002]
["bitfinex","BTCUSD",1641514998358,0.90080597,42916.0,42915.0,2.758268]
["bitfinex","BTCUSD",1641514998558,0.90080597,42916.0,42915.0,3.28419928]
["bitfinex","BTCUSD",1641514999161,0.85492672,42927.0,42924.0,0.25338442]
["bitfinex","BTCUSD",1641514999459,0.15843,42926.0,42924.0,0.30338442]
["bitfinex","BTCUSD",1641514999962,0.15843,42926.0,42924.0,0.25338442]
["bitfinex","BTCUSD",1641514999963,0.058252,42925.0,42924.0,0.25338442]
["bitfinex","BTCUSD",1641515000259,0.216682,42925.0,42924.0,0.25338442]
["bitfinex","BTCUSD",1641515000459,1.12507412,42925.0,42924.0,0.25538442]
["bitfinex","BTCUSD",1641515001706,1.12507412,42925.0,42924.0,0.25338442]
["bitfinex","BTCUSD",1641515002308,1.13707412,42925.0,42924.0,0.25838442]
["bitfinex","BTCUSD",1641515003011,1.07882212,42925.0,42924.0,0.25838442]
["bitfinex","BTCUSD",1641515003709,1.06682212,42925.0,42924.0,0.25338442]
["bitfinex","BTCUSD",1641515004308,1.07982212,42925.0,42924.0,0.25938442]
["bitfinex","BTCUSD",1641515005665,1.06682212,42925.0,42922.0,0.05825]
["bitfinex","BTCUSD",1641515005865,1.16682212,42925.0,42920.0,0.05876705]
["bitfinex","BTCUSD",1641515006065,0.058254,42924.0,42920.0,0.05876705]
["bitfinex","BTCUSD",1641515006265,0.96664612,42924.0,42920.0,0.058254]
["bitfinex","BTCUSD",1641515006465,0.96664612,42924.0,42920.0,0.070254]
["bitfinex","BTCUSD",1641515006867,0.058254,42924.0,42920.0,0.070254]
["bitfinex","BTCUSD",1641515007266,0.058254,42924.0,42920.0,0.128507]
["bitfinex","BTCUSD",1641515007666,0.058254,42924.0,42920.0,0.116507]
["bitfinex","BTCUSD",1641515007868,0.058254,42924.0,42921.0,0.05825353]
["bitfinex","BTCUSD",1641515008167,0.98573411,42923.0,42921.0,0.11650753]
["bitfinex","BTCUSD",1641515008366,0.98573411,42923.0,42921.0,0.12550753]
["bitfinex","BTCUSD",1641515008567,1.07573411,42923.0,42921.0,0.12550753]
["bitfinex","BTCUSD",1641515008805,0.1,42923.0,42921.0,0.12550753]
["bitfinex","BTCUSD",1641515009209,0.091254,42924.0,42921.0,0.12550753]
["bitfinex","BTCUSD",1641515009407,0.091254,42924.0,42921.0,0.009]
["bitfinex","BTCUSD",1641515009705,0.058254,42924.0,42920.0,0.058255]
["bitfinex","BTCUSD",1641515009910,0.058254,42924.0,42918.0,0.31650428]
["bitfinex","BTCUSD",1641515010310,0.067254,42924.0,42920.0,0.012]
["bitfinex","BTCUSD",1641515011007,0.009,42924.0,42920.0,0.012]
["bitfinex","BTCUSD",1641515011610,0.00577521,42929.0,42919.0,0.05]
["bitfinex","BTCUSD",1641515012009,0.00577521,42929.0,42921.0,0.05825374]
["bitfinex","BTCUSD",1641515012010,0.058253,42925.0,42921.0,0.05825374]
["bitfinex","BTCUSD",1641515012209,0.058253,42925.0,42919.0,0.05]
["bitfinex","BTCUSD",1641515012559,0.058253,42925.0,42919.0,0.064]
["bitfinex","BTCUSD",1641515013162,0.058253,42925.0,42921.0,0.05825401]
["bitfinex","BTCUSD",1641515013356,0.058253,42925.0,42921.0,0.058253]
["bitfinex","BTCUSD",1641515013557,0.058253,42925.0,42920.0,0.05]
["bitfinex","BTCUSD",1641515013857,0.058253,42925.0,42919.0,0.05]
["bitfinex","BTCUSD",1641515014460,0.058253,42925.0,42919.0,0.062]
["bitfinex","BTCUSD",1641515014859,0.058253,42925.0,42919.0,0.12025525]
["bitfinex","BTCUSD",1641515015458,0.058253,42925.0,42919.0,0.062]
["bitfinex","BTCUSD",1641515015659,0.058253,42925.0,42919.0,0.05]
["bitfinex","BTCUSD",1641515015858,0.058253,42925.0,42918.0,0.31650428]
["bitfinex","BTCUSD",1641515016060,0.058253,42925.0,42921.0,0.058253]
["bitfinex","BTCUSD",1641515016313,0.058253,42925.0,42918.0,0.33050428]
["bitfinex","BTCUSD",1641515016714,0.058253,42925.0,42920.0,0.058252]
["bitfinex","BTCUSD",1641515016915,0.058253,42925.0,42918.0,0.33050428]
["bitfinex","BTCUSD",1641515017115,0.058253,42925.0,42921.0,0.058252]
["bitfinex","BTCUSD",1641515017716,0.058253,42925.0,42921.0,0.11650257]
["bitfinex","BTCUSD",1641515018118,0.058253,42925.0,42918.0,0.33050428]
["bitfinex","BTCUSD",1641515018317,0.058253,42925.0,42921.0,0.01]
["bitfinex","BTCUSD",1641515018318,0.069253,42925.0,42921.0,0.01]
["bitfinex","BTCUSD",1641515019724,0.058253,42925.0,42918.0,0.31650428]
["bitfinex","BTCUSD",1641515020360,0.058253,42925.0,42918.0,0.33050428]
["bitfinex","BTCUSD",1641515021361,0.058253,42925.0,42921.0,0.17475766]
["bitfinex","BTCUSD",1641515021562,0.058253,42925.0,42921.0,0.058253]
["bitfinex","BTCUSD",1641515022163,0.058253,42925.0,42921.0,0.043253]
["bitfinex","BTCUSD",1641515022364,0.070253,42925.0,42921.0,0.052253]
["bitfinex","BTCUSD",1641515022764,0.070253,42925.0,42921.0,0.11050677]
["bitfinex","BTCUSD",1641515022964,0.070253,42925.0,42921.0,0.052253]
["bitfinex","BTCUSD",1641515023564,0.058253,42925.0,42921.0,0.043253]
["bitfinex","BTCUSD",1641515024215,0.058253,42925.0,42921.0,0.10150654]
["bitfinex","BTCUSD",1641515024413,0.069253,42925.0,42921.0,0.052253]
["bitfinex","BTCUSD",1641515025816,0.058253,42925.0,42922.0,0.05825232]
["bitfinex","BTCUSD",1641515026017,0.058253,42925.0,42922.0,0.058252]
["bitfinex","BTCUSD",1641515026216,0.058253,42925.0,42918.0,0.43300841]
["bitfinex","BTCUSD",1641515026417,0.071253,42925.0,42922.0,0.008]
["bitfinex","BTCUSD",1641515028262,0.058253,42925.0,42918.0,0.05]
["bitfinex","BTCUSD",1641515028461,0.071253,42925.0,42922.0,0.008]
["bitfinex","BTCUSD",1641515028863,1.04510751,42924.0,42922.0,0.008]
["bitfinex","BTCUSD",1641515029061,0.216692,42923.0,42922.0,0.008]
["bitfinex","BTCUSD",1641515029563,0.058262,42923.0,42922.0,0.008]
["bitfinex","BTCUSD",1641515029762,0.058262,42923.0,42917.0,0.28999424]
["bitfinex","BTCUSD",1641515030064,0.058262,42923.0,42917.0,0.33999424]
["bitfinex","BTCUSD",1641515030461,0.058262,42923.0,42917.0,0.35399424]
["bitfinex","BTCUSD",1641515030663,0.05826168,42925.0,42917.0,0.35399424]
["bitfinex","BTCUSD",1641515030864,0.1,42926.0,42917.0,0.35399424]
["bitfinex","BTCUSD",1641515030865,0.058261,42921.0,42917.0,0.35399424]
["bitfinex","BTCUSD",1641515031623,0.058261,42921.0,42917.0,0.33999424]
["bitfinex","BTCUSD",1641515032422,0.058261,42921.0,42917.0,0.013]
["bitfinex","BTCUSD",1641515032623,0.104461,42921.0,42917.0,0.013]
["bitfinex","BTCUSD",1641515032826,0.104461,42921.0,42919.0,0.00126658]
["bitfinex","BTCUSD",1641515033126,0.058261,42921.0,42917.0,0.013]
["bitfinex","BTCUSD",1641515033323,0.0462,42920.0,42917.0,0.013]
["bitfinex","BTCUSD",1641515033524,0.858271,42918.0,42917.0,0.013]
["bitfinex","BTCUSD",1641515033727,1.80904273,42916.0,42915.0,0.058268]
["bitfinex","BTCUSD",1641515034024,2.11367273,42916.0,42915.0,0.058268]
["bitfinex","BTCUSD",1641515034224,0.6,42915.0,42905.0,0.00064566]
["bitfinex","BTCUSD",1641515034423,0.058286,42910.0,42905.0,0.00064566]
["bitfinex","BTCUSD",1641515034623,0.0582838,42911.0,42905.0,0.00064566]
["bitfinex","BTCUSD",1641515034624,0.058291,42907.0,42905.0,0.00064566]
["bitfinex","BTCUSD",1641515034824,0.15843,42906.0,42905.0,0.00064566]
["bitfinex","BTCUSD",1641515035367,0.90145136,42906.0,42889.0,0.00011]
["bitfinex","BTCUSD",1641515035565,0.00127106,42896.0,42889.0,0.00011]
["bitfinex","BTCUSD",1641515035764,0.058302,42893.0,42889.0,0.00011]
["bitfinex","BTCUSD",1641515036265,0.41009488,42892.0,42889.0,0.00011]
["bitfinex","BTCUSD",1641515036666,0.56839988,42892.0,42889.0,0.00011]
["bitfinex","BTCUSD",1641515038068,0.058302,42891.0,42889.0,0.00011]
["bitfinex","BTCUSD",1641515038269,0.216732,42891.0,42889.0,0.00011]
["bitfinex","BTCUSD",1641515038669,0.216732,42891.0,42890.0,0.02590345]
["bitfinex","BTCUSD",1641515039111,0.216732,42891.0,42890.0,1.12590345]
["bitfinex","BTCUSD",1641515039311,0.058302,42891.0,42890.0,1.12590345]
["bitfinex","BTCUSD",1641515039910,0.058302,42891.0,42890.0,0.02590345]
["bitfinex","BTCUSD",1641515040515,0.060302,42891.0,42890.0,0.02590345]
["bitfinex","BTCUSD",1641515040715,0.002,42891.0,42890.0,0.02590345]
["bitfinex","BTCUSD",1641515041013,0.002,42891.0,42890.0,1.54681545]
["bitfinex","BTCUSD",1641515041214,0.002,42891.0,42890.0,1.96388512]
["bitfinex","BTCUSD",1641515041616,0.002,42891.0,42890.0,2.66052725]
["bitfinex","BTCUSD",1641515041814,0.058285,42899.0,42897.0,0.31352522]
["bitfinex","BTCUSD",1641515042012,0.116569,42903.0,42900.0,2.5000335]
["bitfinex","BTCUSD",1641515042213,0.116569,42903.0,42901.0,0.36516114]
["bitfinex","BTCUSD",1641515042415,0.0462,42909.0,42901.0,0.36516114]
["bitfinex","BTCUSD",1641515042667,0.00577521,42911.0,42902.0,0.05]
["bitfinex","BTCUSD",1641515042869,0.00577521,42911.0,42910.0,1.70377961]
["bitfinex","BTCUSD",1641515043068,0.757402,42911.0,42910.0,1.70377961]
["bitfinex","BTCUSD",1641515043268,0.69913,42911.0,42910.0,1.70377961]
["bitfinex","BTCUSD",1641515043467,0.69913,42911.0,42910.0,2.00150996]
["bitfinex","BTCUSD",1641515043767,0.69913,42911.0,42910.0,0.65150996]
["bitfinex","BTCUSD",1641515044368,0.79913,42911.0,42910.0,0.65150996]
["bitfinex","BTCUSD",1641515044569,0.87113,42911.0,42910.0,0.65150996]
["bitfinex","BTCUSD",1641515044772,0.9294,42911.0,42910.0,0.92509623]
["bitfinex","BTCUSD",1641515044971,0.77113,42911.0,42910.0,2.7312368]
["bitfinex","BTCUSD",1641515045170,0.77113,42911.0,42910.0,3.1021488]
["bitfinex","BTCUSD",1641515045777,0.69913,42911.0,42910.0,3.1021488]
["bitfinex","BTCUSD",1641515046174,0.69913,42911.0,42910.0,3.1521488]
["bitfinex","BTCUSD",1641515046614,0.73113,42911.0,42910.0,3.1571488]
["bitfinex","BTCUSD",1641515047012,0.00064568,42914.0,42911.0,2.7]
["bitfinex","BTCUSD",1641515047218,0.00064568,42914.0,42912.0,0.429163]
["bitfinex","BTCUSD",1641515047415,0.00064568,42914.0,42913.0,0.46995841]
["bitfinex","BTCUSD",1641515047618,0.00064568,42914.0,42913.0,0.84087041]
["bitfinex","BTCUSD",1641515048615,0.01364568,42914.0,42913.0,0.84687041]
["bitfinex","BTCUSD",1641515049016,0.01364568,42914.0,42913.0,2.39687041]
["bitfinex","BTCUSD",1641515049216,0.013,42914.0,42913.0,2.44687041]
["bitfinex","BTCUSD",1641515049418,0.00541693,42920.0,42914.0,2.71364568]
["bitfinex","BTCUSD",1641515049618,0.00064567,42918.0,42915.0,0.479162]
["bitfinex","BTCUSD",1641515049819,0.00064567,42918.0,42916.0,0.70753822]
["bitfinex","BTCUSD",1641515050076,0.00064567,42918.0,42917.0,0.78845523]
["bitfinex","BTCUSD",1641515050674,0.00064567,42918.0,42917.0,0.83845523]
["bitfinex","BTCUSD",1641515051269,0.00577521,42923.0,42917.0,0.83845523]
["bitfinex","BTCUSD",1641515051873,0.058254,42922.0,42914.0,0.01364568]
["bitfinex","BTCUSD",1641515052273,0.00577521,42921.0,42914.0,0.01364568]
["bitfinex","BTCUSD",1641515052472,0.00577521,42921.0,42914.0,0.04464568]
["bitfinex","BTCUSD",1641515052673,0.058267,42920.0,42914.0,0.04464568]
["bitfinex","BTCUSD",1641515052873,0.11653351,42918.0,42914.0,0.04464568]
["bitfinex","BTCUSD",1641515053074,0.108267,42918.0,42914.0,0.04464568]
["bitfinex","BTCUSD",1641515053275,0.16420521,42917.0,42914.0,0.04464568]
["bitfinex","BTCUSD",1641515053678,0.16420521,42917.0,42914.0,0.01364568]
["bitfinex","BTCUSD",1641515053679,0.00577521,42916.0,42914.0,0.01364568]
["bitfinex","BTCUSD",1641515053918,1.87800924,42915.0,42914.0,0.01364568]
["bitfinex","BTCUSD",1641515054116,2.02420924,42915.0,42914.0,0.01364568]
["bitfinex","BTCUSD",1641515054317,0.67998445,42915.0,42914.0,0.01364568]
["bitfinex","BTCUSD",1641515054517,0.68998445,42915.0,42914.0,0.01964568]
["bitfinex","BTCUSD",1641515054918,0.32168638,42915.0,42914.0,0.01964568]
["bitfinex","BTCUSD",1641515055319,0.0582784,42916.0,42915.0,2.1]
["bitfinex","BTCUSD",1641515055522,1.20393108,42917.0,42915.0,0.05125719]
["bitfinex","BTCUSD",1641515055523,0.85428105,42917.0,42915.0,0.05125719]
["bitfinex","BTCUSD",1641515055720,0.85428105,42917.0,42916.0,1.56692533]
["bitfinex","BTCUSD",1641515055919,0.00050597,42919.0,42916.0,0.37186652]
["bitfinex","BTCUSD",1641515055920,2.22110548,42919.0,42916.0,0.37186652]
["bitfinex","BTCUSD",1641515056121,2.22110548,42919.0,42914.0,0.01964568]
["bitfinex","BTCUSD",1641515056320,0.31163657,42917.0,42914.0,0.01364568]
["bitfinex","BTCUSD",1641515056519,0.31163657,42917.0,42916.0,0.014]
["bitfinex","BTCUSD",1641515057123,0.5864421,42917.0,42916.0,0.014]
["bitfinex","BTCUSD",1641515057320,0.4864421,42917.0,42916.0,0.014]
["bitfinex","BTCUSD",1641515057568,0.5864421,42917.0,42916.0,0.014]
["bitfinex","BTCUSD",1641515057764,0.5864421,42917.0,42914.0,0.01364568]
["bitfinex","BTCUSD",1641515058463,0.058268,42916.0,42914.0,0.01364568]
["bitfinex","BTCUSD",1641515058865,0.00602628,42920.0,42914.0,0.01364568]
["bitfinex","BTCUSD",1641515059266,0.00064054,42920.0,42914.0,0.01364568]
["bitfinex","BTCUSD",1641515059463,0.00064054,42920.0,42915.0,0.24080367]
["bitfinex","BTCUSD",1641515059667,0.00064054,42920.0,42914.0,0.01364568]
["bitfinex","BTCUSD",1641515059864,0.058261,42919.0,42914.0,0.01364568]
["bitfinex","BTCUSD",1641515060566,0.058261,42919.0,42914.0,0.03264568]
["bitfinex","BTCUSD",1641515060766,0.35648313,42917.0,42914.0,0.03264568]
["bitfinex","BTCUSD",1641515060969,0.61479186,42916.0,42914.0,0.03264568]
["bitfinex","BTCUSD",1641515061173,0.01364568,42914.0,42909.0,0.00129219]
["bitfinex","BTCUSD",1641515061416,0.27757043,42913.0,42909.0,0.00129219]
["bitfinex","BTCUSD",1641515061614,0.4845776,42912.0,42909.0,0.00129219]
["bitfinex","BTCUSD",1641515061817,0.1462,42911.0,42909.0,0.00129219]
["bitfinex","BTCUSD",1641515062015,0.32122605,42903.0,42899.0,0.00064054]
["bitfinex","BTCUSD",1641515062318,0.25771371,42900.0,42899.0,0.00064054]
["bitfinex","BTCUSD",1641515062714,0.25771371,42900.0,42899.0,0.02864054]
["bitfinex","BTCUSD",1641515063314,0.25771371,42900.0,42899.0,0.028]
["bitfinex","BTCUSD",1641515063720,0.68947251,42900.0,42899.0,0.028]
["bitfinex","BTCUSD",1641515063919,0.68947251,42900.0,42894.0,0.00538593]
["bitfinex","BTCUSD",1641515064118,0.78947251,42900.0,42894.0,0.00538593]
["bitfinex","BTCUSD",1641515064619,0.79647251,42900.0,42894.0,0.02038593]
["bitfinex","BTCUSD",1641515065167,0.05829863,42897.0,42894.0,0.015]
["bitfinex","BTCUSD",1641515065367,0.058299,42896.0,42894.0,0.015]
["bitfinex","BTCUSD",1641515065766,0.058299,42896.0,42890.0,0.02583333]
["bitfinex","BTCUSD",1641515066167,0.1166,42896.0,42890.0,0.02583333]
["bitfinex","BTCUSD",1641515066373,0.05829671,42894.0,42890.0,0.02583333]
["bitfinex","BTCUSD",1641515066570,0.0583,42893.0,42890.0,0.05283333]
["bitfinex","BTCUSD",1641515067971,0.0583,42893.0,42890.0,0.02583333]
["bitfinex","BTCUSD",1641515068570,0.0643,42893.0,42890.0,0.05383333]
["bitfinex","BTCUSD",1641515069818,0.058293,42895.0,42890.0,0.00083333]
["bitfinex","BTCUSD",1641515070019,0.00064057,42898.0,42891.0,0.42193742]
["bitfinex","BTCUSD",1641515070220,0.00064057,42898.0,42892.0,0.39266453]
["bitfinex","BTCUSD",1641515070419,0.00064057,42898.0,42897.0,0.29031589]
["bitfinex","BTCUSD",1641515071219,0.11782157,42907.0,42897.0,0.29031589]
["bitfinex","BTCUSD",1641515071220,0.058286,42901.0,42897.0,0.29031589]
["bitfinex","BTCUSD",1641515071623,0.00064057,42900.0,42897.0,0.29031589]
["bitfinex","BTCUSD",1641515072670,0.00764057,42900.0,42897.0,0.027]
["bitfinex","BTCUSD",1641515073170,0.06592757,42900.0,42897.0,0.027]
["bitfinex","BTCUSD",1641515073871,0.05892757,42900.0,42893.0,0.058286]
["bitfinex","BTCUSD",1641515074070,0.05892757,42900.0,42894.0,0.30649077]
["bitfinex","BTCUSD",1641515074670,0.06092757,42900.0,42894.0,0.35049077]
["bitfinex","BTCUSD",1641515075569,0.00264057,42900.0,42894.0,0.35049077]
["bitfinex","BTCUSD",1641515076315,0.00264057,42900.0,42895.0,0.370593]
["bitfinex","BTCUSD",1641515076516,0.00064057,42900.0,42895.0,0.370593]
["bitfinex","BTCUSD",1641515076715,0.00264057,42900.0,42894.0,0.74317703]
["bitfinex","BTCUSD",1641515076918,0.00264057,42900.0,42894.0,0.38949077]
["bitfinex","BTCUSD",1641515077415,0.00264057,42900.0,42894.0,0.81589455]
["bitfinex","BTCUSD",1641515077615,0.00264057,42900.0,42894.0,0.87417955]
["bitfinex","BTCUSD",1641515077817,0.00064057,42900.0,42894.0,0.41477577]
["bitfinex","BTCUSD",1641515078119,0.05892757,42900.0,42894.0,0.35649077]
["bitfinex","BTCUSD",1641515078518,0.00064057,42900.0,42894.0,0.30649077]
["bitfinex","BTCUSD",1641515078717,0.00264057,42900.0,42894.0,0.35849077]
["bitfinex","BTCUSD",1641515078918,0.00264057,42900.0,42894.0,0.40849077]
["bitfinex","BTCUSD",1641515079818,0.00064057,42900.0,42894.0,0.35649077]
["bitfinex","BTCUSD",1641515080065,0.00064057,42900.0,42892.0,0.00538595]
["bitfinex","BTCUSD",1641515080066,0.05829247,42898.0,42892.0,0.00538595]
["bitfinex","BTCUSD",1641515080265,0.00064057,42900.0,42892.0,0.00538595]
["bitfinex","BTCUSD",1641515080667,0.00064057,42900.0,42892.0,0.06838595]
["bitfinex","BTCUSD",1641515080864,0.05893657,42900.0,42892.0,0.06838595]
["bitfinex","BTCUSD",1641515081067,0.058294,42895.0,42892.0,0.06838595]
["bitfinex","BTCUSD",1641515081267,0.11659088,42895.0,42892.0,0.06838595]
["bitfinex","BTCUSD",1641515081466,0.05829688,42895.0,42892.0,0.06838595]
["bitfinex","BTCUSD",1641515081967,0.49116209,42894.0,42892.0,0.06838595]
["bitfinex","BTCUSD",1641515082168,0.43991166,42893.0,42892.0,0.06838595]
["bitfinex","BTCUSD",1641515082367,0.73785739,42893.0,42892.0,0.06838595]
["bitfinex","BTCUSD",1641515082565,0.83785739,42893.0,42892.0,0.09438595]
["bitfinex","BTCUSD",1641515082965,0.83785739,42893.0,42892.0,0.03138595]
["bitfinex","BTCUSD",1641515083366,0.83785739,42893.0,42892.0,0.026]
["bitfinex","BTCUSD",1641515083811,0.05830462,42892.0,42890.0,0.00083333]
["bitfinex","BTCUSD",1641515084012,0.058305,42891.0,42890.0,0.00083333]
["bitfinex","BTCUSD",1641515084718,0.068305,42891.0,42890.0,0.00083333]
["bitfinex","BTCUSD",1641515085913,0.058305,42891.0,42890.0,0.00083333]
["bitfinex","BTCUSD",1641515086615,0.068305,42891.0,42890.0,0.00083333]
["bitfinex","BTCUSD",1641515086914,0.118305,42891.0,42890.0,0.00083333]
["bitfinex","BTCUSD",1641515088372,0.108305,42891.0,42890.0,0.00083333]
["bitfinex","BTCUSD",1641515088573,0.118305,42891.0,42890.0,0.00083333]
["bitfinex","BTCUSD",1641515088777,0.068305,42891.0,42890.0,0.00083333]
["bitfinex","BTCUSD",1641515089776,0.058305,42891.0,42890.0,0.00083333]
["bitfinex","BTCUSD",1641515090781,0.068305,42891.0,42890.0,0.00083333]
["bitfinex","BTCUSD",1641515091080,0.068305,42891.0,42890.0,0.00089565]
["bitfinex","BTCUSD",1641515091081,0.01,42891.0,42890.0,0.00089565]
["bitfinex","BTCUSD",1641515091522,0.01,42891.0,42890.0,1.35089565]
["bitfinex","BTCUSD",1641515091721,0.01,42891.0,42890.0,1.77148865]
["bitfinex","BTCUSD",1641515091921,0.00113692,42896.0,42890.0,2.20942493]
["bitfinex","BTCUSD",1641515092121,0.00113692,42896.0,42891.0,0.058288]
["bitfinex","BTCUSD",1641515092723,0.00113692,42896.0,42892.0,0.370593]
["bitfinex","BTCUSD",1641515092925,0.00113692,42896.0,42893.0,0.058285]
["bitfinex","BTCUSD",1641515093122,0.00113692,42896.0,42894.0,0.370593]
["bitfinex","BTCUSD",1641515094126,0.00113692,42896.0,42892.0,0.05]
["bitfinex","BTCUSD",1641515094426,0.00063543,42896.0,42890.0,1.40089565]
["bitfinex","BTCUSD",1641515095688,0.058296,42894.0,42890.0,1.40089565]
["bitfinex","BTCUSD",1641515097086,0.058296,42894.0,42890.0,0.05089565]
["bitfinex","BTCUSD",1641515097287,0.058296,42894.0,42890.0,0.00089565]
["bitfinex","BTCUSD",1641515097690,0.058296,42894.0,42890.0,0.36307065]
["bitfinex","BTCUSD",1641515097890,0.058296,42894.0,42890.0,0.05089565]
["bitfinex","BTCUSD",1641515098288,0.058296,42894.0,42890.0,0.00089565]
["bitfinex","BTCUSD",1641515099730,0.00128752,42892.0,42890.0,0.00089565]
["bitfinex","BTCUSD",1641515099933,0.058305,42891.0,42890.0,0.00089565]
["bitfinex","BTCUSD",1641515100730,0.068305,42891.0,42890.0,0.00089565]
["bitfinex","BTCUSD",1641515101931,0.058305,42891.0,42890.0,0.00089565]
["bitfinex","BTCUSD",1641515102874,0.068305,42891.0,42890.0,0.00089565]
["bitfinex","BTCUSD",1641515103074,0.11579971,42891.0,42890.0,0.00089565]
["bitfinex","BTCUSD",1641515103273,1.16579971,42891.0,42890.0,0.00089565]
["bitfinex","BTCUSD",1641515103471,1.80045971,42891.0,42890.0,0.00089565]
["bitfinex","BTCUSD",1641515103671,2.49360733,42891.0,42890.0,0.00089565]
["bitfinex","BTCUSD",1641515104173,2.48360733,42891.0,42890.0,0.00089565]
["bitfinex","BTCUSD",1641515104473,2.48360733,42891.0,42888.0,0.00011]
["bitfinex","BTCUSD",1641515104474,1.05,42890.0,42888.0,0.00011]
["bitfinex","BTCUSD",1641515104674,1.89043594,42889.0,42888.0,0.00011]
["bitfinex","BTCUSD",1641515104874,1.94043594,42889.0,42888.0,0.00011]
["bitfinex","BTCUSD",1641515105074,2.09043594,42889.0,42888.0,0.00011]
["bitfinex","BTCUSD",1641515105475,1.5,42888.0,42887.0,0.00044]
["bitfinex","BTCUSD",1641515105674,2.122865,42888.0,42887.0,0.00044]
["bitfinex","BTCUSD",1641515105872,2.22864021,42888.0,42887.0,0.00033]
["bitfinex","BTCUSD",1641515106074,0.058328,42886.0,42884.0,5e-05]
["bitfinex","BTCUSD",1641515106322,2.05,42883.0,42882.0,0.0058103]
["bitfinex","BTCUSD",1641515106525,1.45044,42882.0,42877.0,0.00044]
["bitfinex","BTCUSD",1641515106724,0.50128567,42881.0,42880.0,7e-05]
["bitfinex","BTCUSD",1641515106923,1.62283384,42881.0,42880.0,7e-05]
["bitfinex","BTCUSD",1641515107123,1.77283384,42881.0,42880.0,7e-05]
["bitfinex","BTCUSD",1641515107724,1.27283384,42881.0,42880.0,7e-05]
["bitfinex","BTCUSD",1641515108025,1.27283384,42881.0,42877.0,0.00044]
["bitfinex","BTCUSD",1641515108026,1.35,42880.0,42877.0,0.00044]
["bitfinex","BTCUSD",1641515108225,2.68030731,42880.0,42877.0,0.00044]
["bitfinex","BTCUSD",1641515108427,1.43030731,42880.0,42877.0,0.00044]
["bitfinex","BTCUSD",1641515108628,1.43930731,42880.0,42877.0,0.00044]
["bitfinex","BTCUSD",1641515110580,1.43030731,42880.0,42877.0,0.00044]
["bitfinex","BTCUSD",1641515110781,2.40137733,42880.0,42877.0,0.00044]
["bitfinex","BTCUSD",1641515110979,1.94114701,42880.0,42877.0,0.00044]
["bitfinex","BTCUSD",1641515111179,1.75193002,42880.0,42877.0,0.00044]
["bitfinex","BTCUSD",1641515111478,0.64466,42880.0,42877.0,0.00044]
["bitfinex","BTCUSD",1641515111880,0.63466,42880.0,42879.0,0.27020207]
["bitfinex","BTCUSD",1641515112178,0.63466,42880.0,42879.0,1.37020207]
["bitfinex","BTCUSD",1641515112379,0.63466,42880.0,42879.0,1.74079507]
["bitfinex","BTCUSD",1641515112581,0.63466,42880.0,42879.0,1.84079507]
["bitfinex","BTCUSD",1641515112780,0.64366,42880.0,42879.0,1.84079507]
["bitfinex","BTCUSD",1641515113181,0.64366,42880.0,42879.0,3.09204261]
["bitfinex","BTCUSD",1641515113379,0.64366,42880.0,42879.0,3.35134269]
["bitfinex","BTCUSD",1641515114127,0.63466,42880.0,42879.0,3.35134269]
["bitfinex","BTCUSD",1641515115835,0.00703156,42896.0,42881.0,0.370593]
["bitfinex","BTCUSD",1641515116031,0.00703156,42896.0,42886.0,0.0595742]
["bitfinex","BTCUSD",1641515116230,0.5468,42907.0,42890.0,0.00127743]
["bitfinex","BTCUSD",1641515116532,0.00577521,42905.0,42890.0,0.64740872]
["bitfinex","BTCUSD",1641515116731,0.00577521,42905.0,42902.0,0.30913717]
["bitfinex","BTCUSD",1641515116932,0.00577521,42905.0,42902.0,0.35913717]
["bitfinex","BTCUSD",1641515117129,0.00577521,42905.0,42902.0,0.40913717]
["bitfinex","BTCUSD",1641515117783,0.98723214,42904.0,42902.0,0.40913717]
["bitfinex","BTCUSD",1641515117983,1.04551514,42904.0,42902.0,0.40913717]
["bitfinex","BTCUSD",1641515118180,0.00577521,42903.0,42902.0,0.05]
["bitfinex","BTCUSD",1641515118384,0.00577521,42903.0,42900.0,0.1]
["bitfinex","BTCUSD",1641515118582,0.00577521,42903.0,42897.0,0.1]
["bitfinex","BTCUSD",1641515118784,0.00577521,42903.0,42896.0,0.00124922]
["bitfinex","BTCUSD",1641515118785,0.07877521,42903.0,42896.0,0.00124922]
["bitfinex","BTCUSD",1641515118987,0.05951576,42900.0,42889.0,0.59231792]
["bitfinex","BTCUSD",1641515119184,0.31838636,42900.0,42890.0,0.31582594]
["bitfinex","BTCUSD",1641515119382,0.058298,42896.0,42890.0,0.31582594]
["bitfinex","BTCUSD",1641515120185,0.058298,42896.0,42890.0,0.41582594]
["bitfinex","BTCUSD",1641515120384,0.058298,42896.0,42890.0,0.31582594]
["bitfinex","BTCUSD",1641515120586,0.27193153,42895.0,42890.0,0.31582594]
["bitfinex","BTCUSD",1641515120886,0.058296,42893.0,42890.0,0.35482594]
["bitfinex","BTCUSD",1641515121743,0.058296,42893.0,42890.0,0.039]
["bitfinex","BTCUSD",1641515121943,0.058296,42893.0,42887.0,0.3331821]
["bitfinex","BTCUSD",1641515122142,0.058296,42893.0,42887.0,0.05]
["bitfinex","BTCUSD",1641515122645,0.058296,42893.0,42887.0,0.053]
["bitfinex","BTCUSD",1641515123043,0.38147476,42893.0,42887.0,0.053]
["bitfinex","BTCUSD",1641515123244,0.058296,42893.0,42887.0,0.053]
["bitfinex","BTCUSD",1641515123446,0.158296,42893.0,42887.0,0.053]
["bitfinex","BTCUSD",1641515123646,0.83151477,42892.0,42887.0,0.053]
["bitfinex","BTCUSD",1641515123845,0.058306,42890.0,42887.0,0.053]
["bitfinex","BTCUSD",1641515124545,0.058306,42890.0,42884.0,0.34817376]
["bitfinex","BTCUSD",1641515124747,0.067306,42890.0,42887.0,0.033]
["bitfinex","BTCUSD",1641515126074,0.058306,42890.0,42884.0,0.34817376]
["bitfinex","BTCUSD",1641515126772,0.064306,42890.0,42884.0,0.34417376]
["bitfinex","BTCUSD",1641515128815,0.064306,42890.0,42884.0,0.34517376]
["bitfinex","BTCUSD",1641515129017,0.064306,42890.0,42884.0,0.39517376]
["bitfinex","BTCUSD",1641515129218,0.064306,42890.0,42885.0,0.370593]
["bitfinex","BTCUSD",1641515129818,0.064306,42890.0,42885.0,0.37065312]
["bitfinex","BTCUSD",1641515130018,0.058306,42890.0,42883.0,0.73580746]
["bitfinex","BTCUSD",1641515130319,0.058294,42893.0,42884.0,0.420822]
["bitfinex","BTCUSD",1641515130520,0.058294,42893.0,42884.0,0.47328789]
["bitfinex","BTCUSD",1641515130922,0.058294,42893.0,42889.0,0.28319592]
["bitfinex","BTCUSD",1641515132422,0.1,42895.0,42889.0,0.28319592]
["bitfinex","BTCUSD",1641515132423,0.158291,42895.0,42889.0,0.28319592]
["bitfinex","BTCUSD",1641515132678,0.058291,42895.0,42889.0,0.31619592]
["bitfinex","BTCUSD",1641515133073,0.058291,42895.0,42889.0,0.41619592]
["bitfinex","BTCUSD",1641515133271,0.058291,42895.0,42892.0,0.30561688]
["bitfinex","BTCUSD",1641515133675,0.058291,42895.0,42892.0,0.35561688]
["bitfinex","BTCUSD",1641515133876,0.058291,42895.0,42893.0,0.05]
["bitfinex","BTCUSD",1641515134073,0.00050191,42896.0,42893.0,0.05]
["bitfinex","BTCUSD",1641515134271,0.058288,42897.0,42896.0,0.92708543]
["bitfinex","BTCUSD",1641515134475,0.058288,42897.0,42896.0,0.27708543]
["bitfinex","BTCUSD",1641515134674,0.058288,42897.0,42896.0,0.05]
["bitfinex","BTCUSD",1641515135071,0.058288,42897.0,42893.0,0.111]
["bitfinex","BTCUSD",1641515135271,0.058288,42897.0,42893.0,0.061]
["bitfinex","BTCUSD",1641515135473,0.058288,42897.0,42893.0,0.011]
["bitfinex","BTCUSD",1641515135677,0.26629851,42895.0,42893.0,0.011]
["bitfinex","BTCUSD",1641515135973,0.058298,42894.0,42887.0,0.32574163]
["bitfinex","BTCUSD",1641515136176,0.058298,42894.0,42888.0,0.370822]
["bitfinex","BTCUSD",1641515136817,0.060298,42894.0,42888.0,0.426822]
["bitfinex","BTCUSD",1641515137017,0.060298,42894.0,42888.0,0.526822]
["bitfinex","BTCUSD",1641515137918,0.058298,42894.0,42888.0,0.470822]
["bitfinex","BTCUSD",1641515138723,0.064298,42894.0,42888.0,0.517822]
["bitfinex","BTCUSD",1641515139721,0.064298,42894.0,42888.0,0.467822]
["bitfinex","BTCUSD",1641515139923,0.058298,42894.0,42888.0,0.420822]
["bitfinex","BTCUSD",1641515140777,0.065298,42894.0,42888.0,0.468822]
["bitfinex","BTCUSD",1641515141077,0.065298,42894.0,42890.0,0.06]
["bitfinex","BTCUSD",1641515141976,0.058298,42894.0,42890.0,0.06]
["bitfinex","BTCUSD",1641515142777,0.063298,42894.0,42890.0,0.09]
["bitfinex","BTCUSD",1641515143179,0.00121137,42892.0,42890.0,0.09]
["bitfinex","BTCUSD",1641515143379,0.058303,42891.0,42890.0,0.09]
["bitfinex","BTCUSD",1641515144023,0.058303,42891.0,42890.0,0.06]
["bitfinex","BTCUSD",1641515144822,0.065303,42891.0,42890.0,0.06]
["bitfinex","BTCUSD",1641515145926,0.065303,42891.0,42890.0,0.46]
["bitfinex","BTCUSD",1641515145927,0.058303,42891.0,42890.0,0.46]
["bitfinex","BTCUSD",1641515146644,0.1,42896.0,42890.0,0.46]
["bitfinex","BTCUSD",1641515146827,0.009,42891.0,42890.0,1.91]
["bitfinex","BTCUSD",1641515147028,0.009,42891.0,42890.0,2.57164368]
["bitfinex","BTCUSD",1641515147429,0.009,42891.0,42890.0,1.12164368]
["bitfinex","BTCUSD",1641515147875,0.009,42891.0,42890.0,0.830822]
["bitfinex","BTCUSD",1641515148076,0.51090257,42899.0,42890.0,0.830822]
["bitfinex","BTCUSD",1641515148279,0.51090257,42899.0,42893.0,0.31155709]
["bitfinex","BTCUSD",1641515148477,0.370607,42898.0,42893.0,0.31155709]
["bitfinex","BTCUSD",1641515148675,0.1,42898.0,42893.0,0.31155709]
["bitfinex","BTCUSD",1641515149076,0.058293,42895.0,42893.0,0.31155709]
["bitfinex","BTCUSD",1641515150379,0.058293,42895.0,42893.0,0.13667693]
["bitfinex","BTCUSD",1641515150778,0.067293,42895.0,42893.0,0.13667693]
["bitfinex","BTCUSD",1641515151821,0.12558664,42895.0,42893.0,0.13667693]
["bitfinex","BTCUSD",1641515152026,0.11658664,42895.0,42893.0,0.13667693]
["bitfinex","BTCUSD",1641515152724,0.12458664,42895.0,42893.0,0.13667693]
["bitfinex","BTCUSD",1641515153722,0.06629364,42895.0,42893.0,0.13667693]
["bitfinex","BTCUSD",1641515154124,0.05829364,42895.0,42893.0,0.13667693]
["bitfinex","BTCUSD",1641515154725,0.06729364,42895.0,42891.0,0.39933154]
["bitfinex","BTCUSD",1641515154923,0.05829263,42893.0,42891.0,0.39933154]
["bitfinex","BTCUSD",1641515155180,0.05829263,42893.0,42892.0,0.370822]
["bitfinex","BTCUSD",1641515155979,0.05829263,42893.0,42892.0,0.73465667]
["bitfinex","BTCUSD",1641515156782,0.06829263,42893.0,42892.0,0.73465667]
["bitfinex","BTCUSD",1641515157779,0.06829263,42893.0,42892.0,1.16383467]
["bitfinex","BTCUSD",1641515157982,0.05829263,42893.0,42892.0,1.16383467]
["bitfinex","BTCUSD",1641515158822,0.06829263,42893.0,42892.0,0.8]
["bitfinex","BTCUSD",1641515160828,0.3526431,42893.0,42890.0,0.06]
["bitfinex","BTCUSD",1641515161029,0.058299,42892.0,42890.0,0.06]
["bitfinex","BTCUSD",1641515161230,0.23320149,42892.0,42890.0,0.06]
["bitfinex","BTCUSD",1641515161431,0.41574898,42891.0,42890.0,0.06]
["bitfinex","BTCUSD",1641515161642,0.51574898,42891.0,42890.0,0.06]
["bitfinex","BTCUSD",1641515161828,0.88635598,42891.0,42890.0,0.06]
["bitfinex","BTCUSD",1641515162430,1.6039364,42891.0,42890.0,0.06]
["bitfinex","BTCUSD",1641515162878,1.6119364,42891.0,42890.0,0.06]
["bitfinex","BTCUSD",1641515163078,1.7285414,42891.0,42890.0,0.06]
["bitfinex","BTCUSD",1641515164078,1.30479242,42891.0,42890.0,0.06]
["bitfinex","BTCUSD",1641515164280,1.7171747,42891.0,42890.0,0.06]
["bitfinex","BTCUSD",1641515164884,1.7321747,42891.0,42890.0,0.06]
["bitfinex","BTCUSD",1641515166083,1.30479242,42891.0,42890.0,0.06]
["bitfinex","BTCUSD",1641515166326,1.71892008,42891.0,42890.0,0.06]
["bitfinex","BTCUSD",1641515166528,0.05830535,42890.0,42887.0,3.11550504]
["bitfinex","BTCUSD",1641515166731,0.11661,42889.0,42887.0,3.1705637]
["bitfinex","BTCUSD",1641515166932,1.00749142,42891.0,42887.0,3.1705637]
["bitfinex","BTCUSD",1641515166933,0.73258042,42891.0,42887.0,3.1705637]
["bitfinex","BTCUSD",1641515167130,0.73258042,42891.0,42888.0,0.370822]
["bitfinex","BTCUSD",1641515167433,0.71758042,42889.0,42888.0,0.68999262]
["bitfinex","BTCUSD",1641515167630,0.71758042,42889.0,42888.0,3.05593665]
["bitfinex","BTCUSD",1641515168031,0.11658887,42893.0,42888.0,3.05593665]
["bitfinex","BTCUSD",1641515168231,0.05829271,42891.0,42888.0,3.05593665]
["bitfinex","BTCUSD",1641515168630,0.11658771,42891.0,42888.0,3.05593665]
["bitfinex","BTCUSD",1641515168829,0.12158771,42891.0,42888.0,2.73676603]
["bitfinex","BTCUSD",1641515169434,0.11659145,42890.0,42888.0,2.470822]
["bitfinex","BTCUSD",1641515170775,0.12259145,42890.0,42888.0,2.470822]
["bitfinex","BTCUSD",1641515170974,0.18088745,42890.0,42888.0,2.470822]
["bitfinex","BTCUSD",1641515172075,0.17488745,42890.0,42888.0,2.470822]
["bitfinex","BTCUSD",1641515172877,0.18288745,42890.0,42888.0,2.470822]
["bitfinex","BTCUSD",1641515174223,0.17488745,42890.0,42888.0,2.470822]
["bitfinex","BTCUSD",1641515174824,0.18188745,42890.0,42888.0,2.470822]
["bitfinex","BTCUSD",1641515176026,0.17488745,42890.0,42888.0,2.470822]
["bitfinex","BTCUSD",1641515176825,0.18288745,42890.0,42888.0,2.470822]
["bitfinex","BTCUSD",1641515178077,0.17488745,42890.0,42888.0,2.470822]
["bitfinex","BTCUSD",1641515179473,0.17488745,42890.0,42888.0,0.370822]
["bitfinex","BTCUSD",1641515180877,0.18288745,42890.0,42888.0,0.370822]
["bitfinex","BTCUSD",1641515182127,0.17488745,42890.0,42888.0,0.370822]
["bitfinex","BTCUSD",1641515182931,0.18388745,42890.0,42888.0,0.370822]
["bitfinex","BTCUSD",1641515184128,0.05829118,42890.0,42889.0,3.39420836]
["bitfinex","BTCUSD",1641515184330,0.11658236,42893.0,42889.0,3.3479893]
["bitfinex","BTCUSD",1641515184529,0.11658236,42893.0,42890.0,0.370822]
["bitfinex","BTCUSD",1641515185376,0.17549926,42895.0,42890.0,0.370822]
["bitfinex","BTCUSD",1641515185774,0.11721126,42895.0,42890.0,0.370822]
["bitfinex","BTCUSD",1641515186276,0.11721126,42895.0,42892.0,0.31671019]
["bitfinex","BTCUSD",1641515186475,0.11721126,42895.0,42893.0,0.370822]
["bitfinex","BTCUSD",1641515186678,0.11721126,42895.0,42894.0,0.3802081]
["bitfinex","BTCUSD",1641515186877,0.17549826,42895.0,42894.0,0.7510301]
["bitfinex","BTCUSD",1641515187279,0.17486194,42895.0,42894.0,0.7510301]
["bitfinex","BTCUSD",1641515187477,0.17486194,42895.0,42894.0,2.1010301]
["bitfinex","BTCUSD",1641515187677,0.17486194,42895.0,42894.0,1.720822]
["bitfinex","BTCUSD",1641515188835,0.17486194,42895.0,42894.0,1.733822]
["bitfinex","BTCUSD",1641515188836,0.18186194,42895.0,42894.0,1.733822]
["bitfinex","BTCUSD",1641515190236,0.17486194,42895.0,42894.0,1.720822]
["bitfinex","BTCUSD",1641515190636,0.11657252,42896.0,42894.0,1.720822]
["bitfinex","BTCUSD",1641515190846,0.05892222,42897.0,42894.0,1.720822]
["bitfinex","BTCUSD",1641515190847,0.00063632,42897.0,42895.0,3.43786306]
["bitfinex","BTCUSD",1641515191039,0.00063632,42897.0,42896.0,0.41704106]
["bitfinex","BTCUSD",1641515191239,0.00063632,42897.0,42896.0,0.370822]
["bitfinex","BTCUSD",1641515192774,0.00063632,42897.0,42896.0,0.390822]
["bitfinex","BTCUSD",1641515192975,0.00063632,42897.0,42896.0,0.8033242]
["bitfinex","BTCUSD",1641515193174,0.05827785,42899.0,42896.0,0.8033242]
["bitfinex","BTCUSD",1641515193377,0.05827785,42899.0,42897.0,0.370822]
["bitfinex","BTCUSD",1641515193575,0.05827785,42899.0,42898.0,0.38788892]
["bitfinex","BTCUSD",1641515193776,0.05827785,42899.0,42898.0,0.75871092]
["bitfinex","BTCUSD",1641515194778,0.00063631,42902.0,42898.0,0.370822]
["bitfinex","BTCUSD",1641515194978,0.058282,42900.0,42898.0,0.015]
["bitfinex","BTCUSD",1641515195178,0.11656577,42899.0,42898.0,0.015]
["bitfinex","BTCUSD",1641515196181,0.11658772,42894.0,42892.0,0.42383439]
["bitfinex","BTCUSD",1641515196426,0.11658772,42894.0,42893.0,0.369022]
["bitfinex","BTCUSD",1641515197529,0.17488172,42894.0,42893.0,0.369022]
["bitfinex","BTCUSD",1641515198331,0.17488172,42894.0,42893.0,0.969022]
["bitfinex","BTCUSD",1641515198930,0.17488172,42894.0,42893.0,0.985022]
["bitfinex","BTCUSD",1641515199331,0.17488172,42894.0,42893.0,0.980022]
["bitfinex","BTCUSD",1641515199531,0.11658772,42894.0,42893.0,0.980022]
["bitfinex","BTCUSD",1641515199732,0.11658772,42894.0,42893.0,1.33889057]
["bitfinex","BTCUSD",1641515199935,0.11658772,42894.0,42893.0,0.980022]
["bitfinex","BTCUSD",1641515200178,0.11658772,42894.0,42893.0,1.414022]
["bitfinex","BTCUSD",1641515200579,0.05829372,42894.0,42893.0,1.77458498]
["bitfinex","BTCUSD",1641515200977,0.05829372,42894.0,42893.0,1.79158498]
["bitfinex","BTCUSD",1641515201183,0.05829372,42894.0,42893.0,0.981022]
["bitfinex","BTCUSD",1641515202279,0.05829372,42894.0,42893.0,1.32464412]
["bitfinex","BTCUSD",1641515202478,0.05829372,42894.0,42893.0,0.964022]
["bitfinex","BTCUSD",1641515202981,0.05829372,42894.0,42893.0,0.981022]
["bitfinex","BTCUSD",1641515204133,0.05829372,42894.0,42893.0,0.960422]
["bitfinex","BTCUSD",1641515204936,0.06529372,42894.0,42893.0,0.979422]
["bitfinex","BTCUSD",1641515205536,0.06529372,42894.0,42893.0,0.379422]
["bitfinex","BTCUSD",1641515205940,0.06529372,42894.0,42893.0,0.019]
["bitfinex","BTCUSD",1641515206140,0.17489787,42893.0,42888.0,0.49417003]
["bitfinex","BTCUSD",1641515206343,0.058301,42891.0,42888.0,0.0005019]
["bitfinex","BTCUSD",1641515207038,0.31648181,42889.0,42888.0,0.0255019]
["bitfinex","BTCUSD",1641515207238,0.31648181,42889.0,42888.0,0.6255019]
["bitfinex","BTCUSD",1641515207441,0.31648181,42889.0,42888.0,0.0255019]
["bitfinex","BTCUSD",1641515207882,0.4,42888.0,42883.0,0.49366813]
["bitfinex","BTCUSD",1641515208084,0.1,42888.0,42882.0,0.49366813]
["bitfinex","BTCUSD",1641515208381,0.00127159,42883.0,42882.0,0.49366813]
["bitfinex","BTCUSD",1641515208984,0.01527159,42883.0,42879.0,0.00011]
["bitfinex","BTCUSD",1641515209184,0.39145784,42881.0,42879.0,0.00011]
["bitfinex","BTCUSD",1641515209687,0.49145784,42881.0,42879.0,0.00011]
["bitfinex","BTCUSD",1641515209887,0.54977484,42881.0,42879.0,0.00011]
["bitfinex","BTCUSD",1641515210787,0.370782,42880.0,42879.0,0.00011]
["bitfinex","BTCUSD",1641515210985,0.56577484,42881.0,42879.0,0.00011]
["bitfinex","BTCUSD",1641515212024,0.54977484,42881.0,42879.0,0.00011]
["bitfinex","BTCUSD",1641515212824,0.48059184,42881.0,42879.0,0.00011]
["bitfinex","BTCUSD",1641515213024,0.49759184,42881.0,42879.0,0.00011]
["bitfinex","BTCUSD",1641515213225,0.54759184,42881.0,42879.0,0.00011]
["bitfinex","BTCUSD",1641515213425,0.370782,42880.0,42879.0,0.00017207]
["bitfinex","BTCUSD",1641515213625,0.470782,42880.0,42879.0,0.00017207]
["bitfinex","BTCUSD",1641515214825,0.485782,42880.0,42879.0,0.00017207]
["bitfinex","BTCUSD",1641515216179,0.470782,42880.0,42879.0,0.00017207]
["bitfinex","BTCUSD",1641515216981,0.482782,42880.0,42879.0,0.00017207]
["bitfinex","BTCUSD",1641515218279,0.470782,42880.0,42879.0,0.00017207]
["bitfinex","BTCUSD",1641515218826,0.483782,42880.0,42879.0,0.00017207]
["bitfinex","BTCUSD",1641515220327,0.470782,42880.0,42879.0,0.00017207]
["bitfinex","BTCUSD",1641515220530,0.370782,42880.0,42879.0,0.00017207]
["bitfinex","BTCUSD",1641515220727,0.10576774,42881.0,42879.0,0.00017207]
["bitfinex","BTCUSD",1641515220927,0.017,42880.0,42879.0,0.00017207]
["bitfinex","BTCUSD",1641515222229,0.10576774,42881.0,42879.0,0.00017207]
["bitfinex","BTCUSD",1641515222426,0.04745074,42881.0,42879.0,0.00017207]
["bitfinex","BTCUSD",1641515222879,0.07945074,42881.0,42879.0,0.00517207]
["bitfinex","BTCUSD",1641515223375,0.13775974,42881.0,42879.0,0.00517207]
["bitfinex","BTCUSD",1641515223976,0.07945074,42881.0,42879.0,0.00517207]
["bitfinex","BTCUSD",1641515224176,0.04745074,42881.0,42879.0,0.00017207]
["bitfinex","BTCUSD",1641515224977,0.058314,42880.0,42879.0,0.00017207]
["bitfinex","BTCUSD",1641515226825,0.097314,42880.0,42879.0,0.00117207]
["bitfinex","BTCUSD",1641515228027,0.04745074,42881.0,42879.0,0.00017207]
["bitfinex","BTCUSD",1641515228928,0.10345074,42881.0,42879.0,0.00117207]
["bitfinex","BTCUSD",1641515230087,0.16175974,42881.0,42879.0,0.00117207]
["bitfinex","BTCUSD",1641515230785,0.10575974,42881.0,42879.0,0.00017207]
["bitfinex","BTCUSD",1641515230983,0.15675974,42881.0,42879.0,0.00117207]
["bitfinex","BTCUSD",1641515232184,0.10575974,42881.0,42879.0,0.00017207]
["bitfinex","BTCUSD",1641515232886,0.28547994,42880.0,42879.0,0.00017207]
["bitfinex","BTCUSD",1641515234939,0.30447994,42880.0,42879.0,0.00017207]
["bitfinex","BTCUSD",1641515236041,0.28547994,42880.0,42879.0,0.00017207]
["bitfinex","BTCUSD",1641515236942,0.30447994,42880.0,42879.0,0.00017207]
["bitfinex","BTCUSD",1641515238182,0.28047994,42880.0,42879.0,0.00017207]
["bitfinex","BTCUSD",1641515238881,0.29947994,42880.0,42879.0,0.00017207]
["bitfinex","BTCUSD",1641515240183,0.10575974,42881.0,42879.0,0.00017207]
["bitfinex","BTCUSD",1641515240886,0.12275974,42881.0,42879.0,0.00017207]
["bitfinex","BTCUSD",1641515242138,0.10575974,42881.0,42879.0,0.00017207]
["bitfinex","BTCUSD",1641515242839,0.16275974,42881.0,42879.0,0.00017207]
["bitfinex","BTCUSD",1641515244842,0.18575974,42881.0,42879.0,0.00017207]
["bitfinex","BTCUSD",1641515246087,0.10575974,42881.0,42879.0,0.00017207]
["bitfinex","BTCUSD",1641515246889,0.15575974,42881.0,42879.0,0.00017207]
["bitfinex","BTCUSD",1641515247892,0.15575974,42881.0,42879.0,0.47145047]
["bitfinex","BTCUSD",1641515247893,0.05,42881.0,42879.0,0.47145047]
["bitfinex","BTCUSD",1641515248089,0.058303,42885.0,42879.0,0.47145047]
["bitfinex","BTCUSD",1641515248090,0.0582984,42885.0,42880.0,3.220782]
["bitfinex","BTCUSD",1641515248289,0.1,42893.0,42891.0,3.36632823]
["bitfinex","BTCUSD",1641515248690,0.41068948,42893.0,42892.0,1.920782]
["bitfinex","BTCUSD",1641515248944,0.41068948,42893.0,42892.0,0.70250579]
["bitfinex","BTCUSD",1641515249346,0.58557745,42893.0,42892.0,0.70250579]
["bitfinex","BTCUSD",1641515249546,0.48557745,42893.0,42892.0,0.70250579]
["bitfinex","BTCUSD",1641515249748,0.48557745,42893.0,42892.0,1.50250579]
["bitfinex","BTCUSD",1641515249947,1.13673819,42893.0,42892.0,1.50250579]
["bitfinex","BTCUSD",1641515250347,1.13673819,42893.0,42892.0,0.70250579]
["bitfinex","BTCUSD",1641515250546,0.48557745,42893.0,42892.0,0.70250579]
["bitfinex","BTCUSD",1641515250748,0.48557745,42893.0,42892.0,1.05250579]
["bitfinex","BTCUSD",1641515251647,0.48557745,42893.0,42892.0,2.36554016]
["bitfinex","BTCUSD",1641515251648,0.11659197,42893.0,42892.0,2.36554016]
["bitfinex","BTCUSD",1641515251850,0.65283003,42893.0,42892.0,2.36554016]
["bitfinex","BTCUSD",1641515252048,0.65283003,42893.0,42892.0,1.41554016]
["bitfinex","BTCUSD",1641515252247,0.05829571,42894.0,42892.0,1.41554016]
["bitfinex","BTCUSD",1641515252449,0.05829571,42894.0,42893.0,0.39378972]
["bitfinex","BTCUSD",1641515252686,0.05829571,42894.0,42893.0,1.03996454]
["bitfinex","BTCUSD",1641515253889,0.05828583,42896.0,42893.0,1.03996454]
["bitfinex","BTCUSD",1641515254090,0.05828583,42896.0,42894.0,0.370782]
["bitfinex","BTCUSD",1641515254289,0.05828583,42896.0,42895.0,0.36439766]
["bitfinex","BTCUSD",1641515254488,0.05828583,42896.0,42895.0,0.73517966]
["bitfinex","BTCUSD",1641515254888,0.05828583,42896.0,42895.0,0.74017966]
["bitfinex","BTCUSD",1641515256347,0.05828583,42896.0,42895.0,0.73517966]
["bitfinex","BTCUSD",1641515256945,0.05828583,42896.0,42895.0,0.74017966]
["bitfinex","BTCUSD",1641515257145,0.04828583,42896.0,42895.0,0.74017966]
["bitfinex","BTCUSD",1641515257546,0.04828583,42896.0,42895.0,0.375782]
["bitfinex","BTCUSD",1641515257946,0.04828583,42896.0,42895.0,0.005]
["bitfinex","BTCUSD",1641515258149,0.04828583,42896.0,42892.0,0.33172379]
["bitfinex","BTCUSD",1641515258348,0.05829038,42894.0,42893.0,0.370782]
["bitfinex","BTCUSD",1641515258548,0.058292,42896.0,42893.0,0.75471102]
["bitfinex","BTCUSD",1641515258549,0.59364427,42896.0,42893.0,0.75471102]
["bitfinex","BTCUSD",1641515258951,0.59364427,42896.0,42893.0,0.81371102]
["bitfinex","BTCUSD",1641515259147,0.00063663,42899.0,42894.0,0.058282]
["bitfinex","BTCUSD",1641515259548,0.00063663,42899.0,42895.0,0.370782]
["bitfinex","BTCUSD",1641515259549,0.05828398,42898.0,42895.0,0.370782]
["bitfinex","BTCUSD",1641515259748,0.05828398,42898.0,42896.0,0.37349495]
["bitfinex","BTCUSD",1641515259948,0.05828398,42898.0,42897.0,0.370782]
["bitfinex","BTCUSD",1641515260189,0.05828398,42898.0,42897.0,1.00207906]
["bitfinex","BTCUSD",1641515260385,0.00063663,42899.0,42897.0,1.05207906]
["bitfinex","BTCUSD",1641515260589,0.00063663,42899.0,42898.0,0.40472876]
["bitfinex","BTCUSD",1641515260787,0.00063663,42899.0,42898.0,0.77551076]
["bitfinex","BTCUSD",1641515261785,0.00063663,42899.0,42898.0,0.370782]
["bitfinex","BTCUSD",1641515263086,0.00063663,42899.0,42898.0,0.375782]
["bitfinex","BTCUSD",1641515263935,0.00063663,42899.0,42898.0,0.74495192]
["bitfinex","BTCUSD",1641515264137,0.00063663,42899.0,42898.0,0.73995192]
["bitfinex","BTCUSD",1641515264335,0.00063663,42899.0,42898.0,0.93995192]
["bitfinex","BTCUSD",1641515264938,0.5962185,42899.0,42898.0,0.94895192]
["bitfinex","BTCUSD",1641515265137,0.5962185,42899.0,42898.0,1.04190192]
["bitfinex","BTCUSD",1641515265540,0.00063663,42899.0,42898.0,1.04190192]
["bitfinex","BTCUSD",1641515265937,0.00063663,42899.0,42898.0,0.83690192]
["bitfinex","BTCUSD",1641515266240,0.00063663,42899.0,42898.0,0.73495192]
["bitfinex","BTCUSD",1641515267038,0.00063663,42899.0,42898.0,0.74695192]
["bitfinex","BTCUSD",1641515267240,0.00063663,42899.0,42898.0,0.74112347]
["bitfinex","BTCUSD",1641515268190,0.00063663,42899.0,42898.0,0.72912347]
["bitfinex","BTCUSD",1641515268884,0.00063663,42899.0,42898.0,0.74912347]
["bitfinex","BTCUSD",1641515270886,0.00063663,42899.0,42898.0,0.72912347]
["bitfinex","BTCUSD",1641515271188,0.00063663,42899.0,42898.0,0.95812347]
["bitfinex","BTCUSD",1641515271633,0.00063663,42899.0,42898.0,1.00432347]
["bitfinex","BTCUSD",1641515272135,0.00063663,42899.0,42898.0,0.97532347]
["bitfinex","BTCUSD",1641515272331,3.832e-05,42901.0,42900.0,0.570782]
["bitfinex","BTCUSD",1641515272531,3.832e-05,42901.0,42900.0,1.20867496]
["bitfinex","BTCUSD",1641515272736,0.00537667,42904.0,42900.0,1.20867496]
["bitfinex","BTCUSD",1641515272933,0.01364568,42914.0,42905.0,0.2]
["bitfinex","BTCUSD",1641515273236,0.01364568,42914.0,42909.0,0.00124973]
["bitfinex","BTCUSD",1641515273431,0.01364568,42914.0,42912.0,0.50363234]
["bitfinex","BTCUSD",1641515273631,0.01364568,42914.0,42913.0,1.89039259]
["bitfinex","BTCUSD",1641515273834,0.01364568,42914.0,42913.0,0.82815159]
["bitfinex","BTCUSD",1641515274033,0.01364568,42914.0,42913.0,0.47935259]
["bitfinex","BTCUSD",1641515274234,0.01364568,42914.0,42913.0,0.67935259]
["bitfinex","BTCUSD",1641515274436,0.01364568,42914.0,42913.0,1.95010159]
["bitfinex","BTCUSD",1641515275098,0.01364568,42914.0,42913.0,2.00810159]
["bitfinex","BTCUSD",1641515275591,0.01364568,42914.0,42913.0,2.90810159]
["bitfinex","BTCUSD",1641515276191,0.01364568,42914.0,42913.0,3.05010159]
["bitfinex","BTCUSD",1641515276998,0.01364568,42914.0,42913.0,3.12335359]
["bitfinex","BTCUSD",1641515277693,0.01364568,42914.0,42913.0,2.22335359]
["bitfinex","BTCUSD",1641515278095,0.01364568,42914.0,42913.0,2.20835359]
["bitfinex","BTCUSD",1641515278295,0.01364568,42914.0,42913.0,2.95835359]
["bitfinex","BTCUSD",1641515279033,0.01364568,42914.0,42913.0,2.97635359]
["bitfinex","BTCUSD",1641515279836,0.01364568,42914.0,42913.0,2.22635359]
["bitfinex","BTCUSD",1641515280236,0.01364568,42914.0,42913.0,2.20835359]
["bitfinex","BTCUSD",1641515280536,0.01364568,42914.0,42913.0,3.10835359]
["bitfinex","BTCUSD",1641515280938,0.01364568,42914.0,42913.0,3.12735359]
["bitfinex","BTCUSD",1641515281337,0.01364568,42914.0,42913.0,2.22735359]
["bitfinex","BTCUSD",1641515281537,0.01364568,42914.0,42913.0,2.12735359]
["bitfinex","BTCUSD",1641515281936,0.01244568,42914.0,42913.0,2.12735359]
["bitfinex","BTCUSD",1641515282140,0.01244568,42914.0,42913.0,2.10835359]
["bitfinex","BTCUSD",1641515282337,0.01244568,42914.0,42913.0,2.55835359]
["bitfinex","BTCUSD",1641515282590,0.01244568,42914.0,42913.0,2.10835359]
["bitfinex","BTCUSD",1641515282983,0.01244568,42914.0,42913.0,2.12835359]
["bitfinex","BTCUSD",1641515284184,0.01244568,42914.0,42913.0,2.10835359]
["bitfinex","BTCUSD",1641515284790,0.00652388,42919.0,42914.0,0.00744568]
["bitfinex","BTCUSD",1641515284990,0.004,42929.0,42919.0,0.0005]
["bitfinex","BTCUSD",1641515285189,0.004,42929.0,42921.0,0.20120027]
["bitfinex","BTCUSD",1641515285387,0.004,42929.0,42922.0,0.93187505]
["bitfinex","BTCUSD",1641515285586,0.004,42929.0,42922.0,1.02178505]
["bitfinex","BTCUSD",1641515285987,0.004,42929.0,42928.0,2.12827168]
["bitfinex","BTCUSD",1641515286189,0.004,42929.0,42928.0,2.56136068]
["bitfinex","BTCUSD",1641515287038,0.004,42929.0,42928.0,2.56936068]
["bitfinex","BTCUSD",1641515287440,0.004,42929.0,42928.0,1.06936068]
["bitfinex","BTCUSD",1641515288238,0.004,42929.0,42928.0,1.66936068]
["bitfinex","BTCUSD",1641515288438,0.004,42929.0,42928.0,1.06936068]
["bitfinex","BTCUSD",1641515288837,0.004,42929.0,42928.0,1.06136068]
["bitfinex","BTCUSD",1641515289041,0.004,42929.0,42928.0,1.06836068]
["bitfinex","BTCUSD",1641515289237,0.004,42929.0,42928.0,1.66836068]
["bitfinex","BTCUSD",1641515290389,0.004,42929.0,42928.0,1.66136068]
["bitfinex","BTCUSD",1641515290788,0.05823879,42931.0,42929.0,0.370749]
["bitfinex","BTCUSD",1641515290789,0.05723879,42931.0,42929.0,0.370749]
["bitfinex","BTCUSD",1641515290989,0.05723879,42931.0,42930.0,2.79515737]
["bitfinex","BTCUSD",1641515291188,0.05723879,42931.0,42930.0,3.16590637]
["bitfinex","BTCUSD",1641515292390,0.05723879,42931.0,42930.0,2.79515737]
["bitfinex","BTCUSD",1641515292994,0.05723879,42931.0,42930.0,2.79915737]
["bitfinex","BTCUSD",1641515294243,0.05723879,42931.0,42930.0,2.79515737]
["bitfinex","BTCUSD",1641515294444,0.05723879,42931.0,42925.0,0.00050556]
["bitfinex","BTCUSD",1641515294445,0.05223879,42931.0,42925.0,0.00050556]
["bitfinex","BTCUSD",1641515294645,0.05824683,42928.0,42925.0,0.00050556]
["bitfinex","BTCUSD",1641515295045,0.05824683,42928.0,42925.0,0.01250556]
["bitfinex","BTCUSD",1641515295447,0.26677813,42927.0,42925.0,0.01250556]
["bitfinex","BTCUSD",1641515295645,0.38327879,42927.0,42925.0,0.01250556]
["bitfinex","BTCUSD",1641515296247,0.38327879,42927.0,42923.0,0.38109707]
["bitfinex","BTCUSD",1641515297044,0.38327879,42927.0,42923.0,0.39809707]
["bitfinex","BTCUSD",1641515297344,0.05825186,42925.0,42923.0,0.39745485]
["bitfinex","BTCUSD",1641515297583,0.11650386,42925.0,42924.0,0.370749]
["bitfinex","BTCUSD",1641515297781,0.11650386,42925.0,42924.0,0.365749]
["bitfinex","BTCUSD",1641515298682,0.11650386,42925.0,42923.0,0.38045485]
["bitfinex","BTCUSD",1641515298883,0.11650386,42925.0,42924.0,1.170578]
["bitfinex","BTCUSD",1641515299082,0.11650386,42925.0,42924.0,1.187578]
["bitfinex","BTCUSD",1641515299582,0.11650386,42925.0,42924.0,0.387578]
["bitfinex","BTCUSD",1641515299988,0.11650386,42925.0,42924.0,0.017]
["bitfinex","BTCUSD",1641515300186,0.11650386,42925.0,42922.0,0.00050505]
["bitfinex","BTCUSD",1641515300590,0.11650386,42925.0,42923.0,0.370578]
["bitfinex","BTCUSD",1641515300786,0.77711275,42925.0,42923.0,0.370578]
["bitfinex","BTCUSD",1641515300989,0.77711275,42925.0,42923.0,0.80923721]
["bitfinex","BTCUSD",1641515301187,0.71886075,42925.0,42923.0,0.80923721]
["bitfinex","BTCUSD",1641515301431,0.66060889,42924.0,42923.0,0.80923721]
["bitfinex","BTCUSD",1641515302031,0.66060889,42924.0,42923.0,1.95923721]
["bitfinex","BTCUSD",1641515302933,0.66060889,42924.0,42923.0,0.80923721]
["bitfinex","BTCUSD",1641515303136,0.66060889,42924.0,42923.0,1.27223721]
["bitfinex","BTCUSD",1641515303333,0.66060889,42924.0,42923.0,0.383578]
["bitfinex","BTCUSD",1641515303536,0.66060889,42924.0,42923.0,0.013]
["bitfinex","BTCUSD",1641515303537,0.76060889,42924.0,42923.0,0.013]
["bitfinex","BTCUSD",1641515303733,1.13118689,42924.0,42923.0,0.013]
["bitfinex","BTCUSD",1641515303936,0.026295,42923.0,42922.0,5.05e-06]
["bitfinex","BTCUSD",1641515304133,0.24561143,42923.0,42919.0,0.0005]
["bitfinex","BTCUSD",1641515304332,0.05826664,42922.0,42919.0,0.0005]
["bitfinex","BTCUSD",1641515304534,0.56289644,42920.0,42919.0,0.0005]
["bitfinex","BTCUSD",1641515304735,0.58919144,42920.0,42919.0,0.0005]
["bitfinex","BTCUSD",1641515305082,0.60519144,42920.0,42919.0,0.0005]
["bitfinex","BTCUSD",1641515305285,1.36580033,42920.0,42919.0,0.0005]
["bitfinex","BTCUSD",1641515305687,1.82484097,42920.0,42919.0,0.0005]
["bitfinex","BTCUSD",1641515306383,1.80884097,42920.0,42919.0,0.0005]
["bitfinex","BTCUSD",1641515307083,1.82684097,42920.0,42919.0,0.0005]
["bitfinex","BTCUSD",1641515308287,1.80884097,42920.0,42919.0,0.0005]
["bitfinex","BTCUSD",1641515308941,1.34980033,42920.0,42919.0,0.0005]
["bitfinex","BTCUSD",1641515309140,0.69890389,42920.0,42919.0,0.0005]
["bitfinex","BTCUSD",1641515309342,0.67260889,42920.0,42919.0,0.0005]
["bitfinex","BTCUSD",1641515309942,0.67260889,42920.0,42919.0,1.7505]
["bitfinex","BTCUSD",1641515310144,0.67260889,42920.0,42919.0,2.41148276]
["bitfinex","BTCUSD",1641515310341,0.66060889,42920.0,42919.0,2.41148276]
["bitfinex","BTCUSD",1641515311144,0.68660889,42920.0,42919.0,2.42048276]
["bitfinex","BTCUSD",1641515312041,0.026,42920.0,42919.0,3.32048276]
["bitfinex","BTCUSD",1641515312441,0.00064437,42924.0,42919.0,3.31148276]
["bitfinex","BTCUSD",1641515312684,0.00064437,42924.0,42922.0,0.29894931]
["bitfinex","BTCUSD",1641515312884,0.00064437,42924.0,42923.0,0.370578]
["bitfinex","BTCUSD",1641515313282,0.00050506,42926.0,42923.0,0.370578]
["bitfinex","BTCUSD",1641515313783,0.69544063,42924.0,42923.0,0.370578]
["bitfinex","BTCUSD",1641515314083,0.69544063,42924.0,42923.0,1.420578]
["bitfinex","BTCUSD",1641515314285,0.69544063,42925.0,42923.0,1.75816328]
["bitfinex","BTCUSD",1641515314685,0.69544063,42924.0,42923.0,1.75816328]
["bitfinex","BTCUSD",1641515315083,0.69544063,42924.0,42923.0,1.76816328]
["bitfinex","BTCUSD",1641515315485,0.02,42925.0,42923.0,1.76816328]
["bitfinex","BTCUSD",1641515316329,0.02,42925.0,42923.0,1.75816328]
["bitfinex","BTCUSD",1641515316531,0.05824474,42926.0,42923.0,1.75816328]
["bitfinex","BTCUSD",1641515317131,0.07424474,42926.0,42923.0,1.76816328]
["bitfinex","BTCUSD",1641515318334,0.016,42926.0,42923.0,1.76816328]
["bitfinex","BTCUSD",1641515318534,0.016,42926.0,42924.0,0.35914627]
["bitfinex","BTCUSD",1641515318735,0.016,42926.0,42925.0,1.520578]
["bitfinex","BTCUSD",1641515319133,0.023,42926.0,42925.0,1.520578]
["bitfinex","BTCUSD",1641515320186,0.023,42926.0,42925.0,1.89511091]
["bitfinex","BTCUSD",1641515320589,0.00652459,42930.0,42925.0,1.89511091]
["bitfinex","BTCUSD",1641515320789,0.12301413,42930.0,42927.0,0.2415001]
["bitfinex","BTCUSD",1641515320988,0.058244,42929.0,42927.0,0.2415001]
["bitfinex","BTCUSD",1641515321589,0.69984831,42928.0,42927.0,0.2415001]
["bitfinex","BTCUSD",1641515322088,0.69984831,42928.0,42925.0,0.007]
["bitfinex","BTCUSD",1641515322389,0.69984831,42928.0,42923.0,0.33758528]
["bitfinex","BTCUSD",1641515322390,0.1164972,42927.0,42923.0,0.33758528]
["bitfinex","BTCUSD",1641515322588,0.11649757,42926.0,42923.0,0.33758528]
["bitfinex","BTCUSD",1641515322789,0.11621714,42926.0,42923.0,0.33808787]
["bitfinex","BTCUSD",1641515323188,0.13021714,42926.0,42923.0,0.58983272]
["bitfinex","BTCUSD",1641515323589,0.69984831,42925.0,42923.0,0.58983272]
["bitfinex","BTCUSD",1641515323836,0.7580971,42925.0,42923.0,0.58983272]
["bitfinex","BTCUSD",1641515324040,0.8163461,42925.0,42923.0,0.58983272]
["bitfinex","BTCUSD",1641515324241,0.8163461,42925.0,42923.0,0.58033013]
["bitfinex","BTCUSD",1641515324641,0.11649779,42925.0,42923.0,0.58033013]
["bitfinex","BTCUSD",1641515325142,0.12049779,42925.0,42923.0,0.59233013]
["bitfinex","BTCUSD",1641515325540,0.12049779,42925.0,42923.0,0.012]
["bitfinex","BTCUSD",1641515326040,0.17049779,42925.0,42923.0,0.012]
["bitfinex","BTCUSD",1641515326241,0.17049779,42925.0,42919.0,0.0005]
["bitfinex","BTCUSD",1641515326441,0.05825827,42921.0,42919.0,0.0005]
["bitfinex","BTCUSD",1641515326842,0.11651727,42921.0,42919.0,0.0005]
["bitfinex","BTCUSD",1641515327041,0.12051727,42921.0,42919.0,0.0405]
["bitfinex","BTCUSD",1641515327341,0.69979069,42920.0,42919.0,0.0405]
["bitfinex","BTCUSD",1641515327601,0.75804969,42920.0,42919.0,0.0405]
["bitfinex","BTCUSD",1641515328388,0.75804969,42920.0,42919.0,0.0005]
["bitfinex","BTCUSD",1641515328988,0.75804969,42920.0,42914.0,0.00344828]
["bitfinex","BTCUSD",1641515329190,0.23305109,42918.0,42914.0,0.00344828]
["bitfinex","BTCUSD",1641515329388,0.058264,42916.0,42914.0,0.00344828]
["bitfinex","BTCUSD",1641515329589,0.058264,42916.0,42915.0,0.35]
["bitfinex","BTCUSD",1641515330290,0.41004673,42916.0,42914.0,0.00344828]
["bitfinex","BTCUSD",1641515330490,0.487117,42915.0,42914.0,0.00344828]
["bitfinex","BTCUSD",1641515330892,0.587117,42915.0,42914.0,0.00344828]
["bitfinex","BTCUSD",1641515331091,1.2003948,42915.0,42914.0,0.00344828]
["bitfinex","BTCUSD",1641515332346,1.1803948,42915.0,42914.0,0.00344828]
["bitfinex","BTCUSD",1641515333043,1.1973948,42915.0,42914.0,0.00344828]
["bitfinex","BTCUSD",1641515333842,1.1973948,42915.0,42914.0,0.35344828]
["bitfinex","BTCUSD",1641515334043,1.1973948,42915.0,42914.0,0.00344828]
["bitfinex","BTCUSD",1641515334444,1.1803948,42915.0,42914.0,0.00344828]
["bitfinex","BTCUSD",1641515335097,1.1993948,42915.0,42914.0,0.00344828]
["bitfinex","BTCUSD",1641515336286,1.1803948,42915.0,42914.0,0.00344828]
["bitfinex","BTCUSD",1641515337185,1.1973948,42915.0,42914.0,0.00344828]
["bitfinex","BTCUSD",1641515338387,1.1803948,42915.0,42914.0,0.00344828]
["bitfinex","BTCUSD",1641515339039,1.1983948,42915.0,42914.0,0.00344828]
["bitfinex","BTCUSD",1641515340538,1.1803948,42915.0,42914.0,0.00344828]
["bitfinex","BTCUSD",1641515341137,1.1963948,42915.0,42914.0,0.00344828]
["bitfinex","BTCUSD",1641515342341,1.1803948,42915.0,42914.0,0.00344828]
["bitfinex","BTCUSD",1641515343191,1.1963948,42915.0,42914.0,0.00344828]
["bitfinex","BTCUSD",1641515345095,0.618117,42915.0,42914.0,0.00344828]
["bitfinex","BTCUSD",1641515346942,0.587117,42915.0,42914.0,0.00344828]
["bitfinex","BTCUSD",1641515347144,0.598117,42915.0,42914.0,0.00344828]
["bitfinex","BTCUSD",1641515347544,0.598117,42915.0,42914.0,0.45344828]
["bitfinex","BTCUSD",1641515347744,0.481578,42915.0,42914.0,0.45344828]
["bitfinex","BTCUSD",1641515347943,0.111,42915.0,42914.0,0.45344828]
["bitfinex","BTCUSD",1641515348142,0.011,42915.0,42914.0,0.45344828]
["bitfinex","BTCUSD",1641515348343,0.17480726,42916.0,42914.0,0.00344828]
["bitfinex","BTCUSD",1641515349043,0.18480726,42916.0,42914.0,0.37894344]
["bitfinex","BTCUSD",1641515349244,0.068269,42916.0,42915.0,0.35279875]
["bitfinex","BTCUSD",1641515350095,0.01,42916.0,42915.0,0.35279875]
["bitfinex","BTCUSD",1641515350395,0.05826836,42917.0,42915.0,0.35279875]
["bitfinex","BTCUSD",1641515350597,0.05825543,42918.0,42916.0,0.370578]
["bitfinex","BTCUSD",1641515350794,0.05825543,42918.0,42917.0,0.39384324]
["bitfinex","BTCUSD",1641515350994,0.05825543,42918.0,42917.0,0.76442124]
["bitfinex","BTCUSD",1641515351195,0.08525543,42918.0,42917.0,0.76442124]
["bitfinex","BTCUSD",1641515351795,0.08525543,42918.0,42917.0,0.39384324]
["bitfinex","BTCUSD",1641515353193,0.16525543,42918.0,42917.0,0.39384324]
["bitfinex","BTCUSD",1641515353595,0.13825543,42918.0,42914.0,0.73580282]
["bitfinex","BTCUSD",1641515353846,0.33089107,42917.0,42915.0,0.370578]
["bitfinex","BTCUSD",1641515354446,0.44741769,42917.0,42914.0,0.36404559]
["bitfinex","BTCUSD",1641515355148,0.11652717,42916.0,42914.0,0.00944828]
["bitfinex","BTCUSD",1641515356251,0.17479417,42916.0,42914.0,0.00944828]
["bitfinex","BTCUSD",1641515356448,0.17479417,42916.0,42914.0,0.00344828]
["bitfinex","BTCUSD",1641515356650,0.370578,42915.0,42914.0,0.00344828]
["bitfinex","BTCUSD",1641515358101,0.370578,42915.0,42914.0,0.00302628]
["bitfinex","BTCUSD",1641515359098,0.483578,42915.0,42914.0,0.00302628]
["bitfinex","BTCUSD",1641515359901,0.48329761,42915.0,42914.0,0.00302628]
["bitfinex","BTCUSD",1641515360499,1.1009159,42915.0,42914.0,0.00302628]
["bitfinex","BTCUSD",1641515360899,1.0879159,42915.0,42914.0,0.00302628]
["bitfinex","BTCUSD",1641515361200,1.1099159,42915.0,42914.0,0.00302628]
["bitfinex","BTCUSD",1641515362446,1.0879159,42915.0,42914.0,0.00302628]
["bitfinex","BTCUSD",1641515363248,1.1069159,42915.0,42914.0,0.00302628]
["bitfinex","BTCUSD",1641515364451,1.0879159,42915.0,42914.0,0.00302628]
["bitfinex","BTCUSD",1641515365120,0.62961829,42915.0,42914.0,0.00302628]
["bitfinex","BTCUSD",1641515365415,0.62961829,42915.0,42914.0,0.82181292]
["bitfinex","BTCUSD",1641515365613,0.62961829,42915.0,42914.0,1.19370636]
["bitfinex","BTCUSD",1641515365817,0.0006447,42920.0,42915.0,2.6]
["bitfinex","BTCUSD",1641515366014,0.0006447,42920.0,42917.0,0.2]
["bitfinex","BTCUSD",1641515366214,0.0006447,42920.0,42918.0,1.18799016]
["bitfinex","BTCUSD",1641515366414,0.0006447,42920.0,42918.0,1.23799016]
["bitfinex","BTCUSD",1641515366714,0.0006447,42920.0,42918.0,1.28799016]
["bitfinex","BTCUSD",1641515366915,0.0006447,42920.0,42918.0,1.34623616]
["bitfinex","BTCUSD",1641515367114,0.0006447,42920.0,42918.0,1.35723616]
["bitfinex","BTCUSD",1641515367314,0.00050017,42922.0,42920.0,0.00127342]
["bitfinex","BTCUSD",1641515367514,0.00050017,42922.0,42921.0,0.570644]
["bitfinex","BTCUSD",1641515367919,0.00114519,42922.0,42921.0,0.92495134]
["bitfinex","BTCUSD",1641515368314,0.00064502,42922.0,42921.0,0.92495134]
["bitfinex","BTCUSD",1641515369255,0.00050016,42926.0,42921.0,0.94295134]
["bitfinex","BTCUSD",1641515369456,0.00050016,42926.0,42922.0,0.4412854]
["bitfinex","BTCUSD",1641515369655,0.0582467,42924.0,42922.0,0.4412854]
["bitfinex","BTCUSD",1641515369857,0.0582467,42924.0,42923.0,0.370644]
["bitfinex","BTCUSD",1641515370460,0.0582467,42924.0,42923.0,0.78049742]
["bitfinex","BTCUSD",1641515370656,0.62350224,42925.0,42923.0,0.370644]
["bitfinex","BTCUSD",1641515370861,0.68174738,42925.0,42922.0,0.4412854]
["bitfinex","BTCUSD",1641515371063,0.05824514,42925.0,42923.0,0.370644]
["bitfinex","BTCUSD",1641515371258,0.05824514,42925.0,42923.0,0.389644]
["bitfinex","BTCUSD",1641515371657,0.62350224,42924.0,42923.0,0.389644]
["bitfinex","BTCUSD",1641515372261,0.62350224,42924.0,42923.0,0.989644]
["bitfinex","BTCUSD",1641515372457,0.62350224,42924.0,42923.0,0.370644]
["bitfinex","BTCUSD",1641515372703,0.62350224,42924.0,42922.0,0.4412854]
["bitfinex","BTCUSD",1641515372902,0.68174995,42924.0,42922.0,0.4412854]
["bitfinex","BTCUSD",1641515373105,0.68174995,42924.0,42923.0,1.576]
["bitfinex","BTCUSD",1641515373301,0.05824771,42924.0,42923.0,1.576]
["bitfinex","BTCUSD",1641515373806,0.73999895,42924.0,42923.0,0.026]
["bitfinex","BTCUSD",1641515374202,0.73999895,42924.0,42923.0,0.526]
["bitfinex","BTCUSD",1641515374402,0.11649671,42924.0,42923.0,0.5]
["bitfinex","BTCUSD",1641515375005,0.38176579,42924.0,42920.0,0.05127342]
["bitfinex","BTCUSD",1641515375203,0.116505,42922.0,42920.0,0.05127342]
["bitfinex","BTCUSD",1641515376446,0.05824857,42923.0,42921.0,2.320644]
["bitfinex","BTCUSD",1641515377248,0.05824857,42923.0,42921.0,2.347644]
["bitfinex","BTCUSD",1641515377650,0.11649857,42923.0,42921.0,2.347644]
["bitfinex","BTCUSD",1641515377849,0.17474857,42923.0,42921.0,0.397644]
["bitfinex","BTCUSD",1641515378451,0.17474857,42923.0,42920.0,0.05127342]
["bitfinex","BTCUSD",1641515378650,0.17474857,42923.0,42920.0,0.00127342]
["bitfinex","BTCUSD",1641515378651,0.11649857,42923.0,42920.0,0.00127342]
["bitfinex","BTCUSD",1641515378851,0.058253,42921.0,42918.0,0.35719533]
["bitfinex","BTCUSD",1641515379151,0.11650783,42921.0,42920.0,0.058]
["bitfinex","BTCUSD",1641515379951,0.77341956,42921.0,42920.0,0.058]
["bitfinex","BTCUSD",1641515380200,0.83167556,42921.0,42920.0,0.058]
["bitfinex","BTCUSD",1641515380502,0.38586677,42921.0,42915.0,0.00050016]
["bitfinex","BTCUSD",1641515380698,0.11651501,42919.0,42916.0,0.370644]
["bitfinex","BTCUSD",1641515380901,0.058258,42919.0,42916.0,0.370644]
["bitfinex","BTCUSD",1641515381099,0.058258,42919.0,42916.0,0.439644]
["bitfinex","BTCUSD",1641515381600,0.058258,42918.0,42916.0,0.439644]
["bitfinex","BTCUSD",1641515381804,0.40776499,42917.0,42916.0,0.069]
["bitfinex","BTCUSD",1641515382002,0.77840899,42917.0,42916.0,0.069]
["bitfinex","BTCUSD",1641515382401,0.87840899,42917.0,42914.0,0.00302628]
["bitfinex","BTCUSD",1641515382605,1.01770924,42915.0,42914.0,0.00302628]
["bitfinex","BTCUSD",1641515382805,1.83747489,42915.0,42914.0,0.00302628]
["bitfinex","BTCUSD",1641515383002,0.02896428,42914.0,42904.0,0.00152411]
["bitfinex","BTCUSD",1641515383202,0.11655862,42911.0,42896.0,0.2926]
["bitfinex","BTCUSD",1641515383405,0.45568378,42910.0,42896.0,0.2926]
["bitfinex","BTCUSD",1641515383604,0.0012351,42909.0,42908.0,0.00537901]
["bitfinex","BTCUSD",1641515383854,0.84746899,42909.0,42908.0,0.00537901]
["bitfinex","BTCUSD",1641515384059,1.22883849,42909.0,42908.0,0.00537901]
["bitfinex","BTCUSD",1641515385256,1.24483849,42909.0,42897.0,0.40758477]
["bitfinex","BTCUSD",1641515385456,0.25913279,42902.0,42897.0,0.40758477]
["bitfinex","BTCUSD",1641515385659,0.058281,42901.0,42898.0,0.42568829]
["bitfinex","BTCUSD",1641515386059,0.05828068,42900.0,42898.0,0.42568829]
["bitfinex","BTCUSD",1641515386558,0.05828068,42900.0,42898.0,0.62568829]
["bitfinex","BTCUSD",1641515387156,0.05828068,42900.0,42898.0,0.70468829]
["bitfinex","BTCUSD",1641515388601,0.05828068,42900.0,42898.0,0.62568829]
["bitfinex","BTCUSD",1641515389196,0.05828068,42900.0,42898.0,0.50868829]
["bitfinex","BTCUSD",1641515390401,0.05828068,42900.0,42898.0,0.42568829]
["bitfinex","BTCUSD",1641515391205,0.05828068,42900.0,42898.0,0.50368829]
["bitfinex","BTCUSD",1641515392454,0.05828068,42900.0,42898.0,0.42568829]
["bitfinex","BTCUSD",1641515393157,0.05828068,42900.0,42898.0,0.50368829]
["bitfinex","BTCUSD",1641515394557,0.05828068,42900.0,42898.0,0.42568829]
["bitfinex","BTCUSD",1641515395193,0.05828068,42900.0,42898.0,0.50468829]
["bitfinex","BTCUSD",1641515395395,0.05828068,42900.0,42899.0,0.36518528]
["bitfinex","BTCUSD",1641515395596,0.05828068,42900.0,42899.0,0.73582928]
["bitfinex","BTCUSD",1641515396298,0.05800022,42900.0,42899.0,0.73582928]
["bitfinex","BTCUSD",1641515397298,0.05800022,42900.0,42899.0,0.80682928]
["bitfinex","BTCUSD",1641515398498,0.05800022,42900.0,42899.0,0.73582928]
["bitfinex","BTCUSD",1641515399348,0.05800022,42900.0,42899.0,0.80682928]
["bitfinex","BTCUSD",1641515399748,0.05800022,42900.0,42899.0,0.80182928]
["bitfinex","BTCUSD",1641515400551,0.05800022,42900.0,42899.0,0.73082928]
["bitfinex","BTCUSD",1641515400951,0.05800022,42900.0,42899.0,0.370644]
["bitfinex","BTCUSD",1641515401152,0.05800022,42900.0,42899.0,0.79509964]
["bitfinex","BTCUSD",1641515401352,0.05800022,42900.0,42899.0,0.441644]
["bitfinex","BTCUSD",1641515401954,0.05800022,42900.0,42899.0,0.071]
["bitfinex","BTCUSD",1641515401955,0.32496518,42900.0,42899.0,0.071]
["bitfinex","BTCUSD",1641515402157,0.47625174,42900.0,42899.0,0.071]
["bitfinex","BTCUSD",1641515402354,1.08033902,42900.0,42899.0,0.071]
["bitfinex","BTCUSD",1641515402611,0.05952133,42895.0,42888.0,0.00050018]
["bitfinex","BTCUSD",1641515402813,0.2839423,42891.0,42888.0,0.00050018]
["bitfinex","BTCUSD",1641515403012,0.2839423,42891.0,42889.0,0.370644]
["bitfinex","BTCUSD",1641515403212,0.2839423,42891.0,42889.0,0.360644]
["bitfinex","BTCUSD",1641515403410,2.37805047,42891.0,42888.0,0.01850018]
["bitfinex","BTCUSD",1641515404114,0.0583,42890.0,42888.0,0.01850018]
["bitfinex","BTCUSD",1641515404312,0.0583,42890.0,42888.0,0.018]
["bitfinex","BTCUSD",1641515404612,0.0583,42890.0,42884.0,0.00022]
["bitfinex","BTCUSD",1641515405211,0.0583,42890.0,42884.0,0.03822]
["bitfinex","BTCUSD",1641515405412,0.05829825,42888.0,42884.0,0.03822]
["bitfinex","BTCUSD",1641515405612,0.058299,42889.0,42884.0,0.03822]
["bitfinex","BTCUSD",1641515405812,0.116597,42889.0,42884.0,0.03822]
["bitfinex","BTCUSD",1641515406753,0.116597,42889.0,42884.0,0.23822]
["bitfinex","BTCUSD",1641515406754,0.05829807,42887.0,42884.0,0.23822]
["bitfinex","BTCUSD",1641515407151,0.05829807,42887.0,42884.0,0.20022]
["bitfinex","BTCUSD",1641515407349,0.05829807,42887.0,42884.0,0.23822]
["bitfinex","BTCUSD",1641515407952,2.15240317,42891.0,42884.0,0.23822]
["bitfinex","BTCUSD",1641515408154,0.00122104,42895.0,42885.0,0.2]
["bitfinex","BTCUSD",1641515408353,0.25356629,42905.0,42894.0,0.45137782]
["bitfinex","BTCUSD",1641515408553,0.25356629,42905.0,42894.0,0.50641325]
["bitfinex","BTCUSD",1641515408752,0.25356629,42905.0,42895.0,0.570804]
["bitfinex","BTCUSD",1641515408953,0.25356629,42905.0,42897.0,0.3300849]
["bitfinex","BTCUSD",1641515409256,0.05828,42903.0,42898.0,0.370804]
["bitfinex","BTCUSD",1641515409454,0.17483835,42903.0,42901.0,0.02758074]
["bitfinex","BTCUSD",1641515409753,0.17483835,42903.0,42902.0,1.19062382]
["bitfinex","BTCUSD",1641515410608,0.17483835,42903.0,42902.0,0.43562382]
["bitfinex","BTCUSD",1641515410815,0.17483835,42903.0,42902.0,2.38562382]
["bitfinex","BTCUSD",1641515411012,0.05827835,42903.0,42902.0,2.75642782]
["bitfinex","BTCUSD",1641515411210,0.058275,42907.0,42902.0,2.76242782]
["bitfinex","BTCUSD",1641515411411,0.05827308,42905.0,42902.0,2.39162382]
["bitfinex","BTCUSD",1641515411611,0.05827308,42905.0,42903.0,0.570804]
["bitfinex","BTCUSD",1641515412012,0.05827308,42905.0,42903.0,0.370804]
["bitfinex","BTCUSD",1641515412211,0.17482708,42905.0,42902.0,0.44162382]
["bitfinex","BTCUSD",1641515412414,0.05827308,42905.0,42902.0,0.43562382]
["bitfinex","BTCUSD",1641515413311,0.058279,42904.0,42902.0,0.44362382]
["bitfinex","BTCUSD",1641515413515,0.05827308,42905.0,42902.0,0.44362382]
["bitfinex","BTCUSD",1641515413712,0.05827118,42906.0,42903.0,0.2]
["bitfinex","BTCUSD",1641515413957,0.00049753,42908.0,42903.0,0.2]
["bitfinex","BTCUSD",1641515413958,0.00049753,42908.0,42903.0,0.63001476]
["bitfinex","BTCUSD",1641515414160,0.00049753,42908.0,42904.0,0.570804]
["bitfinex","BTCUSD",1641515414560,0.00049753,42908.0,42905.0,0.2]
["bitfinex","BTCUSD",1641515414860,0.00049753,42908.0,42907.0,0.57205856]
["bitfinex","BTCUSD",1641515415061,0.00049753,42908.0,42907.0,1.18191198]
["bitfinex","BTCUSD",1641515415258,0.00049753,42908.0,42907.0,1.22811198]
["bitfinex","BTCUSD",1641515415662,0.00049753,42908.0,42907.0,0.81825856]
["bitfinex","BTCUSD",1641515416059,0.00049753,42908.0,42907.0,0.66825856]
["bitfinex","BTCUSD",1641515416259,0.00302628,42914.0,42907.0,0.71825856]
["bitfinex","BTCUSD",1641515416463,0.00302628,42914.0,42912.0,0.52685968]
["bitfinex","BTCUSD",1641515416863,0.00302628,42914.0,42913.0,1.90169019]
["bitfinex","BTCUSD",1641515419202,0.00302628,42914.0,42913.0,1.92069019]
["bitfinex","BTCUSD",1641515420003,0.00302628,42914.0,42913.0,1.93448056]
["bitfinex","BTCUSD",1641515420202,0.00302628,42914.0,42913.0,1.94827093]
["bitfinex","BTCUSD",1641515420403,0.00302628,42914.0,42913.0,1.92927093]
["bitfinex","BTCUSD",1641515421202,0.00302628,42914.0,42913.0,1.94527093]
["bitfinex","BTCUSD",1641515422052,0.00302628,42914.0,42913.0,1.89314861]
["bitfinex","BTCUSD",1641515422250,0.00302628,42914.0,42913.0,2.17713861]
["bitfinex","BTCUSD",1641515422651,0.00302628,42914.0,42913.0,3.62713861]
["bitfinex","BTCUSD",1641515422851,0.00302628,42914.0,42913.0,3.61113861]
["bitfinex","BTCUSD",1641515423251,0.00302628,42914.0,42913.0,3.63413861]
["bitfinex","BTCUSD",1641515423650,0.00302628,42914.0,42913.0,2.18413861]
["bitfinex","BTCUSD",1641515423851,0.00302628,42914.0,42913.0,2.14634861]
["bitfinex","BTCUSD",1641515424251,0.00302628,42914.0,42913.0,1.94634861]
["bitfinex","BTCUSD",1641515424450,0.00302628,42914.0,42913.0,1.92334861]
["bitfinex","BTCUSD",1641515424653,0.00302628,42914.0,42913.0,2.42334861]
["bitfinex","BTCUSD",1641515424851,0.00302628,42914.0,42913.0,2.37334861]
["bitfinex","BTCUSD",1641515425107,0.00302628,42914.0,42913.0,1.87334861]
["bitfinex","BTCUSD",1641515425300,0.00302628,42914.0,42913.0,1.89734861]
["bitfinex","BTCUSD",1641515426001,0.00302628,42914.0,42913.0,2.09734861]
["bitfinex","BTCUSD",1641515426403,0.00302628,42914.0,42913.0,1.89734861]
["bitfinex","BTCUSD",1641515426602,0.00302628,42914.0,42913.0,2.27334861]
["bitfinex","BTCUSD",1641515426803,0.00302628,42914.0,42913.0,1.87334861]
["bitfinex","BTCUSD",1641515427205,0.00302628,42914.0,42913.0,1.84914861]
["bitfinex","BTCUSD",1641515427603,0.0080669,42914.0,42913.0,1.07038474]
["bitfinex","BTCUSD",1641515428404,0.0080669,42914.0,42913.0,0.42038474]
["bitfinex","BTCUSD",1641515428606,0.0080669,42914.0,42913.0,1.37038474]
["bitfinex","BTCUSD",1641515429056,0.0080669,42914.0,42913.0,1.34838474]
["bitfinex","BTCUSD",1641515429254,0.0080669,42914.0,42913.0,1.37338474]
["bitfinex","BTCUSD",1641515431159,0.0080669,42914.0,42913.0,1.34838474]
["bitfinex","BTCUSD",1641515431356,0.0080669,42914.0,42913.0,1.43338474]
["bitfinex","BTCUSD",1641515431656,0.0080669,42914.0,42913.0,1.83338474]
["bitfinex","BTCUSD",1641515431857,0.00778634,42914.0,42913.0,1.43338474]
["bitfinex","BTCUSD",1641515432057,0.00778634,42914.0,42913.0,0.48338474]
["bitfinex","BTCUSD",1641515432260,0.00778634,42914.0,42913.0,0.47838474]
["bitfinex","BTCUSD",1641515432600,0.00778634,42914.0,42913.0,1.44338474]
["bitfinex","BTCUSD",1641515433204,0.00778634,42914.0,42913.0,1.83838]
["bitfinex","BTCUSD",1641515433401,0.00778634,42914.0,42913.0,1.87438]
["bitfinex","BTCUSD",1641515433602,0.00778634,42914.0,42913.0,1.47938474]
["bitfinex","BTCUSD",1641515433804,0.00778634,42914.0,42913.0,1.85092577]
["bitfinex","BTCUSD",1641515434002,0.00778634,42914.0,42913.0,1.47938474]
["bitfinex","BTCUSD",1641515434204,0.00778634,42914.0,42913.0,1.84919712]
["bitfinex","BTCUSD",1641515434604,0.00778634,42914.0,42913.0,1.44338474]
["bitfinex","BTCUSD",1641515434809,0.00778634,42914.0,42913.0,1.81163695]
["bitfinex","BTCUSD",1641515435307,0.00778634,42914.0,42913.0,1.83663695]
["bitfinex","BTCUSD",1641515436551,0.00778634,42914.0,42913.0,1.44338474]
["bitfinex","BTCUSD",1641515436752,0.00778634,42914.0,42913.0,1.49338474]
["bitfinex","BTCUSD",1641515437353,0.00778634,42914.0,42913.0,1.51838474]
["bitfinex","BTCUSD",1641515437751,0.00778634,42914.0,42913.0,1.87865139]
["bitfinex","BTCUSD",1641515437951,0.00778634,42914.0,42913.0,1.82865139]
["bitfinex","BTCUSD",1641515438552,0.00778634,42914.0,42913.0,1.80365139]
["bitfinex","BTCUSD",1641515439452,0.00778634,42914.0,42913.0,1.82865139]
["bitfinex","BTCUSD",1641515439653,0.00278634,42914.0,42913.0,1.82865139]
["bitfinex","BTCUSD",1641515439854,0.00278634,42914.0,42913.0,0.97865139]
["bitfinex","BTCUSD",1641515440500,0.00278634,42914.0,42913.0,0.95365139]
["bitfinex","BTCUSD",1641515441300,0.00278634,42914.0,42913.0,0.97765139]
["bitfinex","BTCUSD",1641515442503,0.00278634,42914.0,42913.0,0.95365139]
["bitfinex","BTCUSD",1641515443303,0.00278634,42914.0,42913.0,0.97765139]
["bitfinex","BTCUSD",1641515444753,0.00278634,42914.0,42913.0,0.95365139]
["bitfinex","BTCUSD",1641515445351,0.00278634,42914.0,42913.0,0.98965139]
["bitfinex","BTCUSD",1641515446553,0.00278634,42914.0,42913.0,0.95365139]
["bitfinex","BTCUSD",1641515447354,0.00278634,42914.0,42913.0,0.97865139]
["bitfinex","BTCUSD",1641515448501,0.00278634,42914.0,42913.0,1.02865139]
["bitfinex","BTCUSD",1641515448902,0.00278634,42914.0,42913.0,1.00365139]
["bitfinex","BTCUSD",1641515449303,0.00278634,42914.0,42913.0,1.02565139]
["bitfinex","BTCUSD",1641515449502,0.00278634,42914.0,42913.0,1.52565139]
["bitfinex","BTCUSD",1641515449703,0.00064156,42919.0,42914.0,0.00278634]
["bitfinex","BTCUSD",1641515449904,0.00064156,42919.0,42916.0,0.2]
["bitfinex","BTCUSD",1641515450103,0.00064156,42919.0,42918.0,0.2]
["bitfinex","BTCUSD",1641515450307,0.00064156,42919.0,42918.0,1.11652616]
["bitfinex","BTCUSD",1641515450505,0.00064156,42919.0,42918.0,0.70667274]
["bitfinex","BTCUSD",1641515451105,0.00064156,42919.0,42918.0,0.80667274]
["bitfinex","BTCUSD",1641515451359,0.00049967,42924.0,42921.0,0.2]
["bitfinex","BTCUSD",1641515451562,0.00049967,42924.0,42923.0,0.2]
["bitfinex","BTCUSD",1641515451757,0.00049967,42924.0,42923.0,0.616832]
["bitfinex","BTCUSD",1641515451958,0.00049967,42924.0,42923.0,1.09634109]
["bitfinex","BTCUSD",1641515452359,0.00538865,42925.0,42923.0,1.09634109]
["bitfinex","BTCUSD",1641515452560,0.00538865,42925.0,42924.0,3.089295]
["bitfinex","BTCUSD",1641515452759,0.00538865,42925.0,42924.0,3.185495]
["bitfinex","BTCUSD",1641515453161,0.17471697,42934.0,42924.0,3.243733]
["bitfinex","BTCUSD",1641515453361,1.4922848,42937.0,42924.0,1.447495]
["bitfinex","BTCUSD",1641515453560,0.23296553,42936.0,42931.0,0.42726751]
["bitfinex","BTCUSD",1641515453759,0.37640721,42935.0,42931.0,0.42726751]
["bitfinex","BTCUSD",1641515453960,0.47640721,42935.0,42931.0,0.42726751]
["bitfinex","BTCUSD",1641515454158,0.93406595,42935.0,42931.0,0.42726751]
["bitfinex","BTCUSD",1641515454961,0.058244,42933.0,42931.0,0.42726751]
["bitfinex","BTCUSD",1641515455210,0.040952,42932.0,42931.0,0.42726751]
["bitfinex","BTCUSD",1641515455614,0.040952,42932.0,42931.0,0.02758074]
["bitfinex","BTCUSD",1641515456610,0.49861074,42932.0,42931.0,0.02758074]
["bitfinex","BTCUSD",1641515457212,0.040952,42932.0,42931.0,0.02758074]
["bitfinex","BTCUSD",1641515458011,0.49861074,42932.0,42931.0,0.02758074]
["bitfinex","BTCUSD",1641515459559,0.50364924,42932.0,42931.0,0.02758074]
["bitfinex","BTCUSD",1641515461163,0.49864924,42932.0,42931.0,0.02758074]
["bitfinex","BTCUSD",1641515462931,0.59864924,42932.0,42931.0,0.02758074]
["bitfinex","BTCUSD",1641515465027,0.49864924,42932.0,42931.0,0.02758074]
["bitfinex","BTCUSD",1641515465428,0.5036493,42932.0,42931.0,0.02758074]
["bitfinex","BTCUSD",1641515468262,2.11350272,42932.0,42916.0,0.49366813]
["bitfinex","BTCUSD",1641515468461,0.058259,42924.0,42917.0,0.0012304]
["bitfinex","BTCUSD",1641515468662,0.058259,42924.0,42914.0,0.49645447]
["bitfinex","BTCUSD",1641515468663,0.00127881,42923.0,42914.0,0.49645447]
["bitfinex","BTCUSD",1641515469263,0.27045358,42916.0,42914.0,0.49645447]
["bitfinex","BTCUSD",1641515469461,0.27045358,42916.0,42914.0,0.56145447]
["bitfinex","BTCUSD",1641515469661,0.27045358,42916.0,42914.0,0.06778634]
["bitfinex","BTCUSD",1641515470141,0.32871906,42916.0,42914.0,0.06778634]
["bitfinex","BTCUSD",1641515470729,0.32871906,42916.0,42914.0,0.00278634]
["bitfinex","BTCUSD",1641515470930,0.058266,42915.0,42914.0,0.00278634]
["bitfinex","BTCUSD",1641515471333,0.06530648,42915.0,42914.0,0.02678634]
["bitfinex","BTCUSD",1641515472130,0.06530648,42915.0,42914.0,0.42678634]
["bitfinex","BTCUSD",1641515472330,0.06530648,42915.0,42914.0,0.02678634]
["bitfinex","BTCUSD",1641515472731,0.06330648,42915.0,42914.0,0.00278634]
["bitfinex","BTCUSD",1641515473531,0.06330648,42915.0,42914.0,0.01478634]
["bitfinex","BTCUSD",1641515474569,0.06330648,42915.0,42914.0,0.00278634]
["bitfinex","BTCUSD",1641515474770,0.06330648,42915.0,42914.0,0.34402473]
["bitfinex","BTCUSD",1641515474971,0.00504048,42915.0,42914.0,0.71465673]
["bitfinex","BTCUSD",1641515475371,0.00504048,42915.0,42914.0,0.72565673]
["bitfinex","BTCUSD",1641515475572,0.00504048,42915.0,42914.0,0.77565673]
["bitfinex","BTCUSD",1641515476776,0.00504048,42915.0,42914.0,0.76465673]
["bitfinex","BTCUSD",1641515477476,0.00504048,42915.0,42914.0,0.77565673]
["bitfinex","BTCUSD",1641515477912,0.00504048,42915.0,42914.0,0.72565673]
["bitfinex","BTCUSD",1641515478113,0.00504048,42915.0,42914.0,0.38441834]
["bitfinex","BTCUSD",1641515478712,0.00504048,42915.0,42914.0,0.37341834]
["bitfinex","BTCUSD",1641515479512,0.00504048,42915.0,42914.0,0.38541834]
["bitfinex","BTCUSD",1641515480114,0.00504048,42915.0,42914.0,0.01478634]
["bitfinex","BTCUSD",1641515481367,0.61404048,42915.0,42914.0,0.01278634]
["bitfinex","BTCUSD",1641515481567,1.40424624,42915.0,42914.0,0.01278634]
["bitfinex","BTCUSD",1641515481768,1.40544879,42915.0,42914.0,0.01278634]
["bitfinex","BTCUSD",1641515481971,0.90544879,42915.0,42914.0,0.01278634]
["bitfinex","BTCUSD",1641515482370,0.48587503,42915.0,42914.0,0.01278634]
["bitfinex","BTCUSD",1641515482670,1.15570352,42915.0,42914.0,0.00278634]
["bitfinex","BTCUSD",1641515482969,1.15570352,42915.0,42907.0,0.00064445]
["bitfinex","BTCUSD",1641515482970,1.3,42914.0,42907.0,0.00064445]
["bitfinex","BTCUSD",1641515483171,0.00125596,42909.0,42907.0,0.00064445]
["bitfinex","BTCUSD",1641515483569,0.31784469,42908.0,42907.0,0.00064445]
["bitfinex","BTCUSD",1641515483769,0.5062753,42909.0,42907.0,0.00064445]
["bitfinex","BTCUSD",1641515483968,0.370632,42908.0,42907.0,0.00064445]
["bitfinex","BTCUSD",1641515484169,0.470632,42908.0,42907.0,0.00064445]
["bitfinex","BTCUSD",1641515485412,0.23313157,42906.0,42902.0,0.00539082]
["bitfinex","BTCUSD",1641515485814,0.23313157,42906.0,42896.0,0.59231792]
["bitfinex","BTCUSD",1641515485815,0.18358994,42894.0,42888.0,0.00011]
["bitfinex","BTCUSD",1641515486015,0.0583,42891.0,42888.0,0.00011]
["bitfinex","BTCUSD",1641515486216,0.1166,42891.0,42888.0,0.00011]
["bitfinex","BTCUSD",1641515486414,1.040952,42889.0,42888.0,0.00011]
["bitfinex","BTCUSD",1641515486614,0.140952,42889.0,42888.0,0.00011]
["bitfinex","BTCUSD",1641515486815,0.7346071,42889.0,42888.0,0.00011]
["bitfinex","BTCUSD",1641515487014,0.47584672,42889.0,42888.0,0.00011]
["bitfinex","BTCUSD",1641515487216,0.47584672,42889.0,42887.0,0.00033]
["bitfinex","BTCUSD",1641515487414,0.370632,42888.0,42887.0,0.00033]
["bitfinex","BTCUSD",1641515487615,0.470632,42888.0,42887.0,0.00033]
["bitfinex","BTCUSD",1641515488518,0.52186751,42888.0,42887.0,0.00033]
["bitfinex","BTCUSD",1641515488714,0.52186751,42888.0,42887.0,0.00022]
["bitfinex","BTCUSD",1641515488967,0.56806751,42888.0,42887.0,0.00022]
["bitfinex","BTCUSD",1641515489166,0.56806751,42888.0,42886.0,0.00033]
["bitfinex","BTCUSD",1641515489167,0.00128891,42887.0,42886.0,0.00033]
["bitfinex","BTCUSD",1641515489368,0.04224091,42887.0,42886.0,0.00033]
["bitfinex","BTCUSD",1641515489567,0.04224091,42887.0,42884.0,0.00044]
["bitfinex","BTCUSD",1641515489771,0.48187517,42886.0,42884.0,0.00044]
["bitfinex","BTCUSD",1641515490065,0.040952,42885.0,42884.0,0.00044]
["bitfinex","BTCUSD",1641515490267,0.09219442,42885.0,42884.0,0.00022]
["bitfinex","BTCUSD",1641515490666,0.20219442,42885.0,42883.0,0.00011]
["bitfinex","BTCUSD",1641515490870,0.0012486,42884.0,42883.0,0.00011]
["bitfinex","BTCUSD",1641515491068,0.3718806,42884.0,42883.0,0.00011]
["bitfinex","BTCUSD",1641515491567,0.4818806,42884.0,42883.0,0.00011]
["bitfinex","BTCUSD",1641515492372,0.5318806,42884.0,42883.0,0.00011]
["bitfinex","BTCUSD",1641515492621,0.93995067,42884.0,42883.0,0.00011]
["bitfinex","BTCUSD",1641515492816,0.92995067,42884.0,42883.0,0.00011]
["bitfinex","BTCUSD",1641515493016,0.5218806,42884.0,42883.0,0.00011]
["bitfinex","BTCUSD",1641515493419,0.5318806,42884.0,42883.0,0.00011]
["bitfinex","BTCUSD",1641515493816,0.530632,42884.0,42883.0,0.00011]
["bitfinex","BTCUSD",1641515494818,0.520632,42884.0,42883.0,0.00011]
["bitfinex","BTCUSD",1641515495020,0.470632,42884.0,42883.0,0.00011]
["bitfinex","BTCUSD",1641515495523,0.4796762,42884.0,42883.0,0.00011]
["bitfinex","BTCUSD",1641515495919,0.4746762,42884.0,42883.0,0.00011]
["bitfinex","BTCUSD",1641515496570,0.0040442,42884.0,42883.0,0.00011]
["bitfinex","BTCUSD",1641515496771,4.42e-05,42884.0,42883.0,0.00011]
["bitfinex","BTCUSD",1641515497168,4.42e-05,42884.0,42883.0,0.570742]
["bitfinex","BTCUSD",1641515497870,4.42e-05,42884.0,42883.0,1.06449316]
["bitfinex","BTCUSD",1641515498070,4.42e-05,42884.0,42883.0,0.370846]
["bitfinex","BTCUSD",1641515498270,4.42e-05,42884.0,42883.0,0.52717153]
["bitfinex","BTCUSD",1641515499070,4.42e-05,42884.0,42883.0,0.25303]
["bitfinex","BTCUSD",1641515501137,0.0050442,42884.0,42883.0,0.25303]
["bitfinex","BTCUSD",1641515502037,0.0050442,42884.0,42880.0,0.00033]
["bitfinex","BTCUSD",1641515502038,0.058311,42883.0,42880.0,0.00033]
["bitfinex","BTCUSD",1641515502337,0.115624,42883.0,42880.0,0.00033]
["bitfinex","BTCUSD",1641515502536,0.115624,42883.0,42879.0,0.00044]
["bitfinex","BTCUSD",1641515502740,0.25113891,42880.0,42876.0,0.05216265]
["bitfinex","BTCUSD",1641515503340,0.058314,42877.0,42876.0,0.05216265]
["bitfinex","BTCUSD",1641515503741,0.058314,42877.0,42876.0,0.90216265]
["bitfinex","BTCUSD",1641515503965,0.053314,42877.0,42876.0,0.42300865]
["bitfinex","BTCUSD",1641515505067,0.053314,42877.0,42876.0,0.62300865]
["bitfinex","BTCUSD",1641515505269,0.116625,42879.0,42876.0,0.62300865]
["bitfinex","BTCUSD",1641515505567,0.05880466,42882.0,42878.0,1.25070095]
["bitfinex","BTCUSD",1641515505767,0.00049566,42882.0,42879.0,0.93755064]
["bitfinex","BTCUSD",1641515506167,0.00049566,42882.0,42880.0,0.2]
["bitfinex","BTCUSD",1641515506371,0.0050442,42884.0,42881.0,0.370846]
["bitfinex","BTCUSD",1641515506767,0.0050442,42884.0,42883.0,0.3215039]
["bitfinex","BTCUSD",1641515506968,0.0050442,42884.0,42883.0,0.6923499]
["bitfinex","BTCUSD",1641515507623,0.0050442,42884.0,42883.0,0.378846]
["bitfinex","BTCUSD",1641515507624,0.0360442,42884.0,42883.0,0.378846]
["bitfinex","BTCUSD",1641515508822,0.0050442,42884.0,42883.0,0.370846]
["bitfinex","BTCUSD",1641515509719,0.0410442,42884.0,42883.0,0.009]
["bitfinex","BTCUSD",1641515510822,0.058311,42883.0,42879.0,0.41670464]
["bitfinex","BTCUSD",1641515511023,0.05831,42881.0,42879.0,0.36670464]
["bitfinex","BTCUSD",1641515511224,0.05831,42881.0,42880.0,0.370846]
["bitfinex","BTCUSD",1641515511467,0.06131,42881.0,42880.0,0.370846]
["bitfinex","BTCUSD",1641515512267,0.06131,42881.0,42879.0,0.39070464]
["bitfinex","BTCUSD",1641515512569,0.11962312,42881.0,42879.0,0.024]
["bitfinex","BTCUSD",1641515512772,0.11662312,42881.0,42875.0,0.00044]
["bitfinex","BTCUSD",1641515512974,0.058316,42877.0,42875.0,0.00044]
["bitfinex","BTCUSD",1641515513270,0.058316,42877.0,42876.0,0.370846]
["bitfinex","BTCUSD",1641515513468,0.061316,42877.0,42876.0,0.370846]
["bitfinex","BTCUSD",1641515514271,0.47144026,42877.0,42875.0,0.05744]
["bitfinex","BTCUSD",1641515514473,0.47144026,42877.0,42875.0,0.05722]
["bitfinex","BTCUSD",1641515514474,1.367046,42876.0,42875.0,0.05722]
["bitfinex","BTCUSD",1641515514674,1.46833814,42876.0,42875.0,0.05722]
["bitfinex","BTCUSD",1641515514871,1.46833814,42876.0,42875.0,0.00022]
["bitfinex","BTCUSD",1641515515124,1.8372648,42876.0,42875.0,0.00022]
["bitfinex","BTCUSD",1641515515322,1.46833814,42876.0,42875.0,0.00022]
["bitfinex","BTCUSD",1641515515528,0.53133814,42876.0,42875.0,0.00022]
["bitfinex","BTCUSD",1641515516324,0.85578977,42876.0,42875.0,0.00022]
["bitfinex","BTCUSD",1641515516726,1.70578977,42876.0,42875.0,0.00022]
["bitfinex","BTCUSD",1641515516924,1.69278977,42876.0,42875.0,0.00022]
["bitfinex","BTCUSD",1641515517524,1.70478977,42876.0,42875.0,0.00022]
["bitfinex","BTCUSD",1641515517726,0.53033814,42876.0,42875.0,0.00022]
["bitfinex","BTCUSD",1641515518725,1.30272315,42876.0,42875.0,0.00022]
["bitfinex","BTCUSD",1641515518973,1.29072315,42876.0,42875.0,0.00022]
["bitfinex","BTCUSD",1641515519176,1.33870008,42876.0,42875.0,0.00022]
["bitfinex","BTCUSD",1641515519572,1.35070008,42876.0,42875.0,0.00022]
["bitfinex","BTCUSD",1641515520687,0.53538327,42876.0,42875.0,0.00022]
["bitfinex","BTCUSD",1641515520877,0.52338327,42876.0,42875.0,0.00022]
["bitfinex","BTCUSD",1641515521677,0.53538327,42876.0,42875.0,0.00022]
["bitfinex","BTCUSD",1641515521878,0.43538327,42876.0,42875.0,0.00022]
["bitfinex","BTCUSD",1641515522078,0.38918327,42876.0,42875.0,0.00022]
["bitfinex","BTCUSD",1641515522922,0.01704513,42876.0,42875.0,0.00022]
["bitfinex","BTCUSD",1641515523521,0.02904513,42876.0,42875.0,0.50022]
["bitfinex","BTCUSD",1641515523721,0.02904513,42876.0,42875.0,0.00022]
["bitfinex","BTCUSD",1641515525024,0.00504513,42876.0,42875.0,0.00022]
["bitfinex","BTCUSD",1641515525423,0.37589113,42876.0,42875.0,0.00022]
["bitfinex","BTCUSD",1641515525623,0.43489113,42876.0,42875.0,0.00022]
["bitfinex","BTCUSD",1641515526223,0.53489113,42876.0,42875.0,0.00022]
["bitfinex","BTCUSD",1641515526868,0.47589113,42876.0,42875.0,0.00022]
["bitfinex","BTCUSD",1641515527670,0.49589113,42876.0,42875.0,0.00022]
["bitfinex","BTCUSD",1641515528971,0.52589113,42876.0,42875.0,0.00022]
["bitfinex","BTCUSD",1641515529172,0.00504513,42876.0,42875.0,0.00022]
["bitfinex","BTCUSD",1641515529571,0.45789113,42876.0,42875.0,0.00022]
["bitfinex","BTCUSD",1641515530729,0.55789113,42876.0,42875.0,0.00022]
["bitfinex","BTCUSD",1641515530925,0.47589113,42876.0,42875.0,0.00022]
["bitfinex","BTCUSD",1641515531626,0.52289113,42876.0,42875.0,0.00022]
["bitfinex","BTCUSD",1641515532827,0.47589113,42876.0,42875.0,0.00022]
["bitfinex","BTCUSD",1641515533632,0.53289113,42876.0,42875.0,0.00022]
["bitfinex","BTCUSD",1641515533878,1.00380768,42876.0,42875.0,0.00022]
["bitfinex","BTCUSD",1641515534077,1.07491768,42876.0,42875.0,0.00022]
["bitfinex","BTCUSD",1641515534878,1.01791768,42876.0,42875.0,0.00022]
["bitfinex","BTCUSD",1641515535082,1.65,42875.0,42872.0,0.00022]
["bitfinex","BTCUSD",1641515535281,1.370846,42873.0,42872.0,0.00011]
["bitfinex","BTCUSD",1641515535480,0.65,42871.0,42864.0,0.00044]
["bitfinex","BTCUSD",1641515535783,0.370846,42868.0,42864.0,0.00044]
["bitfinex","BTCUSD",1641515535983,0.370846,42867.0,42864.0,0.00044]
["bitfinex","BTCUSD",1641515536382,0.370846,42867.0,42858.0,0.59024409]
["bitfinex","BTCUSD",1641515536383,0.35,42865.0,42851.0,0.00433]
["bitfinex","BTCUSD",1641515536583,0.108354,42863.0,42851.0,0.00433]
["bitfinex","BTCUSD",1641515536786,1.15,42858.0,42851.0,0.00433]
["bitfinex","BTCUSD",1641515536981,0.370846,42855.0,42851.0,0.00433]
["bitfinex","BTCUSD",1641515537183,0.517046,42855.0,42851.0,0.00433]
["bitfinex","BTCUSD",1641515537381,0.370846,42853.0,42851.0,0.00433]
["bitfinex","BTCUSD",1641515537647,0.00033,42850.0,42849.0,0.00093325]
["bitfinex","BTCUSD",1641515537837,0.45,42849.0,42842.0,0.00022]
["bitfinex","BTCUSD",1641515538039,0.00122221,42842.0,42841.0,0.00098]
["bitfinex","BTCUSD",1641515538436,0.05960021,42842.0,42841.0,0.00098]
["bitfinex","BTCUSD",1641515538640,0.43044621,42842.0,42841.0,0.00098]
["bitfinex","BTCUSD",1641515539137,0.53044621,42842.0,42841.0,0.00098]
["bitfinex","BTCUSD",1641515539637,0.53844621,42842.0,42841.0,0.00098]
["bitfinex","BTCUSD",1641515540236,0.59683121,42842.0,42839.0,0.00033]
["bitfinex","BTCUSD",1641515540438,0.15177963,42841.0,42839.0,0.00033]
["bitfinex","BTCUSD",1641515540637,0.0462,42840.0,42839.0,0.00033]
["bitfinex","BTCUSD",1641515540836,0.0462,42840.0,42834.0,0.00044]
["bitfinex","BTCUSD",1641515540837,0.89068087,42840.0,42834.0,0.00044]
["bitfinex","BTCUSD",1641515541038,0.89068087,42840.0,42833.0,0.00033]
["bitfinex","BTCUSD",1641515541039,1.64707809,42840.0,42833.0,0.00033]
["bitfinex","BTCUSD",1641515541238,0.00127008,42838.0,42831.0,0.0023]
["bitfinex","BTCUSD",1641515541481,0.17517,42836.0,42831.0,0.0023]
["bitfinex","BTCUSD",1641515541676,0.370846,42835.0,42831.0,0.0023]
["bitfinex","BTCUSD",1641515541877,0.429236,42835.0,42831.0,0.0023]
["bitfinex","BTCUSD",1641515542075,0.053387,42833.0,42831.0,0.0023]
["bitfinex","BTCUSD",1641515543478,0.11177039,42833.0,42831.0,0.0023]
["bitfinex","BTCUSD",1641515543678,0.06838339,42833.0,42831.0,0.0023]
["bitfinex","BTCUSD",1641515544278,0.01,42833.0,42831.0,0.0023]
["bitfinex","BTCUSD",1641515544683,0.01,42833.0,42832.0,0.65010253]
["bitfinex","BTCUSD",1641515544880,0.11676578,42834.0,42832.0,0.00010253]
["bitfinex","BTCUSD",1641515545139,0.05839,42834.0,42832.0,0.00010253]
["bitfinex","BTCUSD",1641515545532,0.058382,42833.0,42832.0,0.00010253]
["bitfinex","BTCUSD",1641515546329,0.058369,42836.0,42832.0,0.00010253]
["bitfinex","BTCUSD",1641515546735,0.05837,42835.0,42834.0,1.59310372]
["bitfinex","BTCUSD",1641515546930,0.05837,42835.0,42834.0,1.96394972]
["bitfinex","BTCUSD",1641515547132,0.05837,42835.0,42834.0,0.81394972]
["bitfinex","BTCUSD",1641515547331,0.05837,42835.0,42834.0,1.01394972]
["bitfinex","BTCUSD",1641515547733,0.05837,42835.0,42834.0,0.81394972]
["bitfinex","BTCUSD",1641515548132,0.03804115,42835.0,42834.0,0.81394972]
["bitfinex","BTCUSD",1641515548733,0.03804115,42835.0,42834.0,0.370846]
["bitfinex","BTCUSD",1641515548976,0.03804115,42835.0,42832.0,0.26511457]
["bitfinex","BTCUSD",1641515549280,0.09641315,42835.0,42832.0,0.46511457]
["bitfinex","BTCUSD",1641515549878,0.09641315,42835.0,42832.0,0.20010253]
["bitfinex","BTCUSD",1641515551082,0.15478914,42835.0,42832.0,0.20010253]
["bitfinex","BTCUSD",1641515551883,0.15478914,42835.0,42832.0,0.00010253]
["bitfinex","BTCUSD",1641515552082,0.233512,42834.0,42832.0,0.00010253]
["bitfinex","BTCUSD",1641515553722,0.241512,42834.0,42832.0,0.00010253]
["bitfinex","BTCUSD",1641515555024,0.233512,42834.0,42832.0,0.00010253]
["bitfinex","BTCUSD",1641515555724,0.058377,42833.0,42832.0,0.00010253]
["bitfinex","BTCUSD",1641515557488,0.06342718,42833.0,42832.0,0.00010253]
["bitfinex","BTCUSD",1641515557687,0.07242718,42833.0,42832.0,0.00010253]
["bitfinex","BTCUSD",1641515558687,0.06042718,42833.0,42832.0,0.00010253]
["bitfinex","BTCUSD",1641515558886,0.05142718,42833.0,42832.0,0.00010253]
["bitfinex","BTCUSD",1641515559689,0.05842718,42833.0,42832.0,0.00010253]
["bitfinex","BTCUSD",1641515560130,0.05842718,42833.0,42828.0,0.00019838]
["bitfinex","BTCUSD",1641515560333,0.0583834,42831.0,42828.0,0.00019838]
["bitfinex","BTCUSD",1641515560530,0.058384,42830.0,42828.0,0.00019838]
["bitfinex","BTCUSD",1641515561730,0.063384,42830.0,42828.0,0.39602579]
["bitfinex","BTCUSD",1641515561932,0.063384,42830.0,42828.0,0.39102579]
["bitfinex","BTCUSD",1641515562533,0.063384,42830.0,42827.0,0.00244]
["bitfinex","BTCUSD",1641515562734,0.121767,42830.0,42827.0,0.00244]
["bitfinex","BTCUSD",1641515562936,0.116767,42830.0,42827.0,0.00244]
["bitfinex","BTCUSD",1641515563533,0.116767,42830.0,42828.0,0.38776356]
["bitfinex","BTCUSD",1641515565673,0.121767,42830.0,42828.0,0.38776356]
["bitfinex","BTCUSD",1641515566071,0.121767,42830.0,42829.0,1.50009619]
["bitfinex","BTCUSD",1641515566274,0.063384,42830.0,42829.0,9.619e-05]
["bitfinex","BTCUSD",1641515566473,0.43423,42830.0,42829.0,9.619e-05]
["bitfinex","BTCUSD",1641515567076,0.48885317,42830.0,42827.0,0.00244]
["bitfinex","BTCUSD",1641515567373,0.36543193,42828.0,42827.0,0.00244]
["bitfinex","BTCUSD",1641515567649,0.8937684,42828.0,42826.0,0.05560591]
["bitfinex","BTCUSD",1641515567833,0.370846,42827.0,42826.0,0.05560591]
["bitfinex","BTCUSD",1641515568032,0.417046,42827.0,42826.0,0.05560591]
["bitfinex","BTCUSD",1641515568431,0.64496212,42827.0,42826.0,0.00039111]
["bitfinex","BTCUSD",1641515568633,0.96420107,42827.0,42826.0,0.00039111]
["bitfinex","BTCUSD",1641515569034,1.373659,42827.0,42826.0,0.00039111]
["bitfinex","BTCUSD",1641515569434,0.96541047,42827.0,42826.0,0.00039111]
["bitfinex","BTCUSD",1641515569634,1.06541047,42827.0,42826.0,0.00039111]
["bitfinex","BTCUSD",1641515569834,1.08041047,42827.0,42826.0,0.00039111]
["bitfinex","BTCUSD",1641515571133,1.06541047,42827.0,42826.0,0.00039111]
["bitfinex","BTCUSD",1641515571782,1.07741047,42827.0,42826.0,0.00039111]
["bitfinex","BTCUSD",1641515572183,1.13318568,42827.0,42826.0,0.00039111]
["bitfinex","BTCUSD",1641515572384,1.54611958,42827.0,42826.0,0.00039111]
["bitfinex","BTCUSD",1641515572986,1.53411958,42827.0,42826.0,0.00039111]
["bitfinex","BTCUSD",1641515573686,1.54511958,42827.0,42826.0,0.00039111]
["bitfinex","BTCUSD",1641515574288,0.058404,42826.0,42822.0,0.14760533]
["bitfinex","BTCUSD",1641515574487,0.00120558,42823.0,42822.0,0.14760533]
["bitfinex","BTCUSD",1641515574688,0.11806328,42824.0,42823.0,0.04753308]
["bitfinex","BTCUSD",1641515574890,0.11806328,42824.0,42822.0,0.14760533]
["bitfinex","BTCUSD",1641515574891,0.370846,42823.0,42822.0,0.14260533]
["bitfinex","BTCUSD",1641515575129,0.52403461,42823.0,42822.0,0.14260533]
["bitfinex","BTCUSD",1641515575333,0.69925861,42823.0,42818.0,0.0430113]
["bitfinex","BTCUSD",1641515575532,0.058413,42820.0,42818.0,0.0430113]
["bitfinex","BTCUSD",1641515575736,0.370846,42819.0,42818.0,0.0430113]
["bitfinex","BTCUSD",1641515575929,0.58325953,42819.0,42818.0,0.0280113]
["bitfinex","BTCUSD",1641515576129,0.68325953,42819.0,42818.0,0.0280113]
["bitfinex","BTCUSD",1641515576531,0.77945953,42819.0,42818.0,0.02810965]
["bitfinex","BTCUSD",1641515576932,0.95486226,42819.0,42817.0,0.00033]
["bitfinex","BTCUSD",1641515577334,1.28867491,42819.0,42817.0,0.00033]
["bitfinex","BTCUSD",1641515577834,1.30067491,42819.0,42817.0,0.00033]
["bitfinex","BTCUSD",1641515578234,1.30067491,42819.0,42814.0,0.00044]
["bitfinex","BTCUSD",1641515578235,1.65,42817.0,42814.0,0.00044]
["bitfinex","BTCUSD",1641515578435,1.65,42817.0,42811.0,0.00455]
["bitfinex","BTCUSD",1641515578436,0.6,42814.0,42811.0,0.00455]
["bitfinex","BTCUSD",1641515578632,0.417046,42813.0,42811.0,0.00455]
["bitfinex","BTCUSD",1641515578878,0.417046,42813.0,42809.0,0.00022]
["bitfinex","BTCUSD",1641515579074,0.00128502,42810.0,42809.0,0.00022]
["bitfinex","BTCUSD",1641515579275,0.41833102,42810.0,42807.0,0.00033]
["bitfinex","BTCUSD",1641515579477,0.00125149,42805.0,42796.0,0.04411552]
["bitfinex","BTCUSD",1641515579680,0.0462,42804.0,42796.0,0.04411552]
["bitfinex","BTCUSD",1641515579877,0.27691914,42804.0,42796.0,0.01911552]
["bitfinex","BTCUSD",1641515580477,0.32256247,42797.0,42796.0,0.01911552]
["bitfinex","BTCUSD",1641515580677,0.32256247,42797.0,42796.0,0.00335412]
["bitfinex","BTCUSD",1641515580977,0.32256247,42797.0,42791.0,0.00492844]
["bitfinex","BTCUSD",1641515581579,0.32256247,42797.0,42787.0,0.00044]
["bitfinex","BTCUSD",1641515581580,0.11,42791.0,42787.0,0.00044]
["bitfinex","BTCUSD",1641515581779,0.73758044,42790.0,42787.0,0.44356745]
["bitfinex","BTCUSD",1641515581977,0.41293444,42790.0,42787.0,0.44356745]
["bitfinex","BTCUSD",1641515582186,0.25325337,42790.0,42788.0,0.40950396]
["bitfinex","BTCUSD",1641515582476,0.25325337,42790.0,42787.0,0.44356745]
["bitfinex","BTCUSD",1641515582477,0.0462,42790.0,42789.0,1.120846]
["bitfinex","BTCUSD",1641515582732,0.0502,42797.0,42789.0,1.4292869]
["bitfinex","BTCUSD",1641515582937,0.058431,42792.0,42790.0,0.40950396]
["bitfinex","BTCUSD",1641515583133,0.05843,42795.0,42791.0,1.770846]
["bitfinex","BTCUSD",1641515583336,0.05843,42795.0,42792.0,0.40950396]
["bitfinex","BTCUSD",1641515583540,0.2982,42808.0,42794.0,0.370846]
["bitfinex","BTCUSD",1641515583541,0.3444,42808.0,42794.0,0.370846]
["bitfinex","BTCUSD",1641515583732,0.04747007,42808.0,42795.0,0.40950396]
["bitfinex","BTCUSD",1641515583938,0.00127007,42808.0,42802.0,0.24011507]
["bitfinex","BTCUSD",1641515584133,0.058414,42805.0,42796.0,0.2981]
["bitfinex","BTCUSD",1641515584333,0.98942114,42807.0,42797.0,0.77632446]
["bitfinex","BTCUSD",1641515584534,0.98942114,42807.0,42797.0,0.40547846]
["bitfinex","BTCUSD",1641515584734,0.98942114,42807.0,42797.0,0.81498242]
["bitfinex","BTCUSD",1641515584932,0.98942114,42807.0,42801.0,0.29426574]
["bitfinex","BTCUSD",1641515585434,0.058419,42803.0,42798.0,0.0012811]
["bitfinex","BTCUSD",1641515586135,0.058417,42803.0,42798.0,0.0012811]
["bitfinex","BTCUSD",1641515586377,0.058421,42801.0,42798.0,0.0012811]
["bitfinex","BTCUSD",1641515586577,0.058424,42803.0,42798.0,0.0012811]
["bitfinex","BTCUSD",1641515586774,0.05842332,42802.0,42799.0,0.370846]
["bitfinex","BTCUSD",1641515586975,0.058424,42800.0,42799.0,0.370846]
["bitfinex","BTCUSD",1641515587176,0.058424,42800.0,42799.0,0.77745992]
["bitfinex","BTCUSD",1641515587777,0.014,42800.0,42799.0,0.77745992]
["bitfinex","BTCUSD",1641515587980,0.014,42800.0,42799.0,3.52745992]
["bitfinex","BTCUSD",1641515588578,0.014,42800.0,42799.0,3.32745992]
["bitfinex","BTCUSD",1641515588980,0.00048934,42808.0,42799.0,3.32745992]
["bitfinex","BTCUSD",1641515589180,0.058418,42802.0,42799.0,0.77745992]
["bitfinex","BTCUSD",1641515589781,0.058418,42802.0,42799.0,0.78345992]
["bitfinex","BTCUSD",1641515589981,0.072418,42802.0,42799.0,0.78345992]
["bitfinex","BTCUSD",1641515590226,0.072418,42802.0,42799.0,0.78336992]
["bitfinex","BTCUSD",1641515590625,0.014,42802.0,42801.0,1.26558336]
["bitfinex","BTCUSD",1641515590825,0.014,42802.0,42801.0,1.63642936]
["bitfinex","BTCUSD",1641515591022,0.058416,42804.0,42801.0,1.63642936]
["bitfinex","BTCUSD",1641515591224,0.051283,42804.0,42802.0,0.371241]
["bitfinex","BTCUSD",1641515591823,0.071449,42804.0,42802.0,0.374241]
["bitfinex","BTCUSD",1641515592326,1.8686,42818.0,42815.0,0.40292822]
["bitfinex","BTCUSD",1641515592327,1.92827127,42818.0,42815.0,0.40292822]
["bitfinex","BTCUSD",1641515592524,0.96986878,42818.0,42815.0,0.49617822]
["bitfinex","BTCUSD",1641515592723,0.058402,42816.0,42815.0,0.09325]
["bitfinex","BTCUSD",1641515593125,0.0584,42817.0,42815.0,0.09325]
["bitfinex","BTCUSD",1641515593724,0.065822,42817.0,42814.0,0.32154036]
["bitfinex","BTCUSD",1641515593989,0.065822,42817.0,42816.0,0.33453438]
["bitfinex","BTCUSD",1641515594391,0.061234,42817.0,42816.0,0.73488015]
["bitfinex","BTCUSD",1641515594590,0.061234,42817.0,42816.0,1.10612115]
["bitfinex","BTCUSD",1641515594992,0.00063521,42818.0,42816.0,1.22802115]
["bitfinex","BTCUSD",1641515595192,0.00063521,42818.0,42817.0,0.371241]
["bitfinex","BTCUSD",1641515595790,0.00063521,42818.0,42817.0,0.388241]
["bitfinex","BTCUSD",1641515596391,0.03618794,42826.0,42824.0,0.41452059]
["bitfinex","BTCUSD",1641515596994,0.00127156,42828.0,42824.0,0.41452059]
["bitfinex","BTCUSD",1641515597191,0.1,42833.0,42824.0,0.41452059]
["bitfinex","BTCUSD",1641515597392,0.05,42833.0,42827.0,0.2721455]
["bitfinex","BTCUSD",1641515597652,0.058385,42832.0,42828.0,0.39326346]
["bitfinex","BTCUSD",1641515597836,0.85428105,42837.0,42828.0,0.36808672]
["bitfinex","BTCUSD",1641515598133,0.83928105,42837.0,42828.0,0.81135018]
["bitfinex","BTCUSD",1641515598333,0.98898669,42832.0,42828.0,0.81135018]
["bitfinex","BTCUSD",1641515598537,0.98898669,42832.0,42828.0,0.41808672]
["bitfinex","BTCUSD",1641515599135,0.98898669,42838.0,42828.0,0.41808672]
["bitfinex","BTCUSD",1641515599337,0.98898669,42838.0,42831.0,0.38156291]
["bitfinex","BTCUSD",1641515599736,0.058374,42836.0,42831.0,0.38156291]
["bitfinex","BTCUSD",1641515599936,0.058374,42835.0,42832.0,0.3806468]
["bitfinex","BTCUSD",1641515601139,0.058373,42837.0,42832.0,0.3806468]
["bitfinex","BTCUSD",1641515601781,0.058373,42837.0,42832.0,0.004]
["bitfinex","BTCUSD",1641515601981,0.0012149,42835.0,42832.0,0.004]
["bitfinex","BTCUSD",1641515602181,0.371241,42834.0,42832.0,0.004]
["bitfinex","BTCUSD",1641515602380,0.058387,42833.0,42832.0,0.004]
["bitfinex","BTCUSD",1641515602782,0.429628,42833.0,42832.0,0.004]
["bitfinex","BTCUSD",1641515602983,0.429628,42833.0,42827.0,0.32671586]
["bitfinex","BTCUSD",1641515603182,0.058385,42831.0,42827.0,0.32671586]
["bitfinex","BTCUSD",1641515603384,0.058385,42830.0,42828.0,0.371241]
["bitfinex","BTCUSD",1641515604186,0.058385,42830.0,42829.0,1.29623721]
["bitfinex","BTCUSD",1641515604384,0.058385,42830.0,42829.0,0.76747821]
["bitfinex","BTCUSD",1641515605930,0.105385,42830.0,42829.0,0.77447821]
["bitfinex","BTCUSD",1641515607127,0.053385,42830.0,42829.0,0.76747821]
["bitfinex","BTCUSD",1641515607530,1.04228999,42830.0,42829.0,0.76747821]
["bitfinex","BTCUSD",1641515607728,1.04228999,42830.0,42829.0,0.39623721]
["bitfinex","BTCUSD",1641515607929,1.05328999,42830.0,42829.0,0.40423721]
["bitfinex","BTCUSD",1641515608988,0.053385,42830.0,42829.0,0.39623721]
["bitfinex","BTCUSD",1641515609186,0.05838,42832.0,42829.0,0.39623721]
["bitfinex","BTCUSD",1641515609585,0.98888476,42831.0,42829.0,0.39623721]
["bitfinex","BTCUSD",1641515609786,0.98888476,42831.0,42829.0,0.40323721]
["bitfinex","BTCUSD",1641515610793,0.012,42832.0,42829.0,0.40323721]
["bitfinex","BTCUSD",1641515611189,0.05901457,42834.0,42829.0,0.39623721]
["bitfinex","BTCUSD",1641515611790,0.06901457,42834.0,42829.0,0.40523721]
["bitfinex","BTCUSD",1641515612391,0.98885982,42833.0,42829.0,0.40523721]
["bitfinex","BTCUSD",1641515613140,0.06901457,42834.0,42829.0,0.39623721]
["bitfinex","BTCUSD",1641515613141,0.05901457,42834.0,42829.0,0.39623721]
["bitfinex","BTCUSD",1641515613548,0.05401457,42834.0,42829.0,0.39623721]
["bitfinex","BTCUSD",1641515613839,0.058382,42831.0,42829.0,0.40723721]
["bitfinex","BTCUSD",1641515614038,0.00708404,42835.0,42830.0,7.602e-05]
["bitfinex","BTCUSD",1641515614242,0.05838163,42833.0,42830.0,7.602e-05]
["bitfinex","BTCUSD",1641515614842,0.116759,42833.0,42830.0,7.602e-05]
["bitfinex","BTCUSD",1641515615643,0.05838224,42832.0,42830.0,7.602e-05]
["bitfinex","BTCUSD",1641515615942,0.058383,42831.0,42830.0,0.01007602]
["bitfinex","BTCUSD",1641515616785,1.41974086,42831.0,42830.0,0.01007602]
["bitfinex","BTCUSD",1641515616986,1.81639664,42831.0,42830.0,0.01007602]
["bitfinex","BTCUSD",1641515617184,1.51974086,42831.0,42830.0,7.602e-05]
["bitfinex","BTCUSD",1641515617882,1.57694086,42831.0,42830.0,7.602e-05]
["bitfinex","BTCUSD",1641515619084,1.56594086,42831.0,42830.0,7.602e-05]
["bitfinex","BTCUSD",1641515619886,1.62994086,42831.0,42830.0,7.602e-05]
["bitfinex","BTCUSD",1641515620330,1.62973821,42831.0,42830.0,7.602e-05]
["bitfinex","BTCUSD",1641515620730,1.92474442,42831.0,42830.0,7.602e-05]
["bitfinex","BTCUSD",1641515621231,1.92474442,42831.0,42810.0,0.309]
["bitfinex","BTCUSD",1641515621232,1.96074442,42831.0,42810.0,0.309]
["bitfinex","BTCUSD",1641515621431,0.058405,42823.0,42810.0,0.309]
["bitfinex","BTCUSD",1641515621731,0.56359161,42822.0,42810.0,0.309]
["bitfinex","BTCUSD",1641515622130,0.66359161,42822.0,42812.0,0.32504788]
["bitfinex","BTCUSD",1641515622531,0.24741295,42821.0,42812.0,0.32504788]
["bitfinex","BTCUSD",1641515622732,1.60756106,42821.0,42812.0,0.32504788]
["bitfinex","BTCUSD",1641515622931,1.66596806,42821.0,42812.0,0.32504788]
["bitfinex","BTCUSD",1641515623133,1.76596806,42821.0,42810.0,0.309]
["bitfinex","BTCUSD",1641515623533,0.058409,42812.0,42811.0,0.00038078]
["bitfinex","BTCUSD",1641515623733,0.058409,42812.0,42811.0,0.37162178]
["bitfinex","BTCUSD",1641515624877,0.058409,42812.0,42811.0,0.37171072]
["bitfinex","BTCUSD",1641515625078,0.116816,42812.0,42811.0,0.37171072]
["bitfinex","BTCUSD",1641515625278,0.116816,42812.0,42811.0,0.37132994]
["bitfinex","BTCUSD",1641515625477,0.116816,42812.0,42811.0,0.96632994]
["bitfinex","BTCUSD",1641515625880,0.121816,42812.0,42811.0,0.96632994]
["bitfinex","BTCUSD",1641515627083,0.116816,42812.0,42811.0,0.96632994]
["bitfinex","BTCUSD",1641515627281,0.116816,42812.0,42811.0,0.36632994]
["bitfinex","BTCUSD",1641515627931,0.121816,42812.0,42811.0,0.36632994]
["bitfinex","BTCUSD",1641515628329,0.121816,42812.0,42811.0,8.894e-05]
["bitfinex","BTCUSD",1641515628330,0.171816,42812.0,42811.0,8.894e-05]
["bitfinex","BTCUSD",1641515628528,0.371193,42811.0,42806.0,0.06767555]
["bitfinex","BTCUSD",1641515628729,0.058415,42807.0,42806.0,0.06767555]
["bitfinex","BTCUSD",1641515629328,0.058415,42807.0,42806.0,0.46767555]
["bitfinex","BTCUSD",1641515629632,0.233659,42809.0,42806.0,0.46767555]
["bitfinex","BTCUSD",1641515629633,1.4e-05,42809.0,42807.0,2.929603]
["bitfinex","BTCUSD",1641515629831,0.12221563,42812.0,42808.0,0.93120364]
["bitfinex","BTCUSD",1641515629832,0.00603132,42812.0,42808.0,0.93120364]
["bitfinex","BTCUSD",1641515630028,0.00603132,42812.0,42811.0,3.171193]
["bitfinex","BTCUSD",1641515630630,0.00603132,42812.0,42811.0,0.421193]
["bitfinex","BTCUSD",1641515631032,0.00603132,42812.0,42811.0,0.371193]
["bitfinex","BTCUSD",1641515631231,0.39418664,42823.0,42811.0,0.371193]
["bitfinex","BTCUSD",1641515631232,0.058407,42814.0,42811.0,0.371193]
["bitfinex","BTCUSD",1641515631483,0.116815,42813.0,42805.0,0.39145166]
["bitfinex","BTCUSD",1641515631684,0.116817,42814.0,42806.0,0.371193]
["bitfinex","BTCUSD",1641515631881,0.30978441,42813.0,42804.0,0.00127315]
["bitfinex","BTCUSD",1641515632082,0.00129769,42807.0,42800.0,0.0618]
["bitfinex","BTCUSD",1641515632285,0.058421,42805.0,42801.0,0.371193]
["bitfinex","BTCUSD",1641515632482,0.058421,42802.0,42801.0,0.371193]
["bitfinex","BTCUSD",1641515632686,0.00129769,42807.0,42801.0,0.571193]
["bitfinex","BTCUSD",1641515632882,0.1,42813.0,42801.0,0.571193]
["bitfinex","BTCUSD",1641515633282,0.018,42814.0,42802.0,0.00120651]
["bitfinex","BTCUSD",1641515633283,0.076406,42814.0,42802.0,0.00120651]
["bitfinex","BTCUSD",1641515633682,0.058406,42814.0,42811.0,0.25609676]
["bitfinex","BTCUSD",1641515633883,0.058405,42813.0,42811.0,0.65961071]
["bitfinex","BTCUSD",1641515634485,0.116812,42813.0,42802.0,0.36554756]
["bitfinex","BTCUSD",1641515634685,0.11805287,42816.0,42803.0,0.371193]
["bitfinex","BTCUSD",1641515634889,0.35786268,42814.0,42802.0,0.00120651]
["bitfinex","BTCUSD",1641515635134,0.45786268,42814.0,42802.0,0.00120651]
["bitfinex","BTCUSD",1641515635330,0.1,42814.0,42802.0,0.00120651]
["bitfinex","BTCUSD",1641515635531,0.058415,42810.0,42804.0,0.41534237]
["bitfinex","BTCUSD",1641515635728,0.11683,42812.0,42805.0,0.371193]
["bitfinex","BTCUSD",1641515636128,0.11683,42812.0,42804.0,0.41534237]
["bitfinex","BTCUSD",1641515636329,0.058415,42807.0,42803.0,8.434e-05]
["bitfinex","BTCUSD",1641515636530,0.058416,42805.0,42803.0,8.434e-05]
["bitfinex","BTCUSD",1641515637029,0.0596463,42805.0,42804.0,0.00128102]
["bitfinex","BTCUSD",1641515637433,0.1764943,42805.0,42804.0,0.00128102]
["bitfinex","BTCUSD",1641515637830,0.2034943,42805.0,42804.0,0.00128102]
["bitfinex","BTCUSD",1641515638033,0.26068366,42805.0,42804.0,0.00128102]
["bitfinex","BTCUSD",1641515638331,0.63187666,42805.0,42804.0,0.00128102]
["bitfinex","BTCUSD",1641515638531,0.73187666,42805.0,42804.0,0.00128102]
["bitfinex","BTCUSD",1641515638978,0.63187666,42805.0,42804.0,0.00128102]
["bitfinex","BTCUSD",1641515639180,0.70487666,42805.0,42804.0,0.00128102]
["bitfinex","BTCUSD",1641515639980,0.71587666,42805.0,42804.0,0.00128102]
["bitfinex","BTCUSD",1641515641181,0.80107666,42805.0,42804.0,0.00128102]
["bitfinex","BTCUSD",1641515641382,0.80107666,42805.0,42803.0,8.434e-05]
["bitfinex","BTCUSD",1641515641383,3.05234272,42805.0,42803.0,8.434e-05]
["bitfinex","BTCUSD",1641515641584,3.05234272,42805.0,42800.0,0.05688434]
["bitfinex","BTCUSD",1641515641587,0.371193,42801.0,42800.0,0.05688434]
["bitfinex","BTCUSD",1641515641781,1.67697192,42801.0,42800.0,0.05588434]
["bitfinex","BTCUSD",1641515641983,0.92697192,42801.0,42787.0,0.0056072]
["bitfinex","BTCUSD",1641515642183,0.31343348,42790.0,42787.0,0.0056072]
["bitfinex","BTCUSD",1641515642381,0.371193,42789.0,42787.0,0.0056072]
["bitfinex","BTCUSD",1641515642643,0.371193,42789.0,42784.0,0.00033]
["bitfinex","BTCUSD",1641515642644,0.471193,42789.0,42784.0,0.00033]
["bitfinex","BTCUSD",1641515642841,0.05975303,42786.0,42784.0,0.00033]
["bitfinex","BTCUSD",1641515643041,0.371193,42785.0,42784.0,0.00033]
["bitfinex","BTCUSD",1641515643244,0.371193,42785.0,42782.0,0.00033]
["bitfinex","BTCUSD",1641515643247,1.05597539,42785.0,42783.0,0.00033]
["bitfinex","BTCUSD",1641515643443,0.05,42784.0,42781.0,0.00011]
["bitfinex","BTCUSD",1641515643640,0.05,42784.0,42780.0,0.0346476]
["bitfinex","BTCUSD",1641515643641,0.527393,42783.0,42780.0,0.0346476]
["bitfinex","BTCUSD",1641515643839,0.225372,42782.0,42780.0,0.0346476]
["bitfinex","BTCUSD",1641515644041,0.371193,42781.0,42780.0,0.0346476]
["bitfinex","BTCUSD",1641515644744,0.471193,42781.0,42780.0,0.0346476]
["bitfinex","BTCUSD",1641515644944,0.371193,42781.0,42780.0,0.0296476]
["bitfinex","BTCUSD",1641515645245,0.23382699,42782.0,42780.0,0.0296476]
["bitfinex","BTCUSD",1641515645442,0.37242335,42781.0,42780.0,0.0296476]
["bitfinex","BTCUSD",1641515645642,0.175372,42782.0,42780.0,0.0296476]
["bitfinex","BTCUSD",1641515645844,0.123914,42782.0,42780.0,0.0296476]
["bitfinex","BTCUSD",1641515646484,0.123914,42782.0,42781.0,0.85537004]
["bitfinex","BTCUSD",1641515646685,0.123914,42782.0,42781.0,1.22656304]
["bitfinex","BTCUSD",1641515646885,0.007,42782.0,42781.0,0.62656304]
["bitfinex","BTCUSD",1641515647084,0.116895,42787.0,42781.0,0.62656304]
["bitfinex","BTCUSD",1641515647383,0.116895,42787.0,42781.0,0.25537004]
["bitfinex","BTCUSD",1641515647584,0.11614469,42787.0,42781.0,0.25537004]
["bitfinex","BTCUSD",1641515647786,0.14528469,42787.0,42781.0,0.25537004]
["bitfinex","BTCUSD",1641515647986,0.15528469,42787.0,42781.0,0.25537004]
["bitfinex","BTCUSD",1641515648185,0.15528469,42787.0,42781.0,0.59370962]
["bitfinex","BTCUSD",1641515648186,0.175348,42784.0,42781.0,0.59370962]
["bitfinex","BTCUSD",1641515648387,0.01,42787.0,42781.0,0.64370962]
["bitfinex","BTCUSD",1641515648786,0.01,42787.0,42782.0,0.371193]
["bitfinex","BTCUSD",1641515649185,0.058435,42793.0,42789.0,0.24641499]
["bitfinex","BTCUSD",1641515649386,0.058435,42793.0,42783.0,0.43863212]
["bitfinex","BTCUSD",1641515649588,0.00234065,42796.0,42783.0,0.43863212]
["bitfinex","BTCUSD",1641515649786,0.00127224,42790.0,42783.0,0.43863212]
["bitfinex","BTCUSD",1641515650242,0.00127224,42790.0,42783.0,0.76774527]
["bitfinex","BTCUSD",1641515650243,0.058444,42786.0,42783.0,0.76774527]
["bitfinex","BTCUSD",1641515650440,0.058443,42789.0,42784.0,0.78224711]
["bitfinex","BTCUSD",1641515650639,0.00127224,42790.0,42784.0,0.78224711]
["bitfinex","BTCUSD",1641515651039,0.05971024,42790.0,42784.0,0.78224711]
["bitfinex","BTCUSD",1641515651440,0.120878,42793.0,42784.0,0.78224711]
["bitfinex","BTCUSD",1641515651441,0.004,42793.0,42790.0,0.30904513]
["bitfinex","BTCUSD",1641515651638,0.004,42793.0,42791.0,0.36928205]
["bitfinex","BTCUSD",1641515651839,0.00126318,42797.0,42791.0,0.33986497]
["bitfinex","BTCUSD",1641515652038,0.02,42793.0,42791.0,0.40600497]
["bitfinex","BTCUSD",1641515652240,0.02,42793.0,42792.0,3.30050801]
["bitfinex","BTCUSD",1641515652439,0.02,42793.0,42792.0,0.80050801]
["bitfinex","BTCUSD",1641515652843,0.02,42793.0,42784.0,0.05]
["bitfinex","BTCUSD",1641515653142,0.05963449,42798.0,42785.0,0.75006256]
["bitfinex","BTCUSD",1641515653143,0.05844,42788.0,42785.0,0.75006256]
["bitfinex","BTCUSD",1641515653541,0.05844,42788.0,42785.0,0.371193]
["bitfinex","BTCUSD",1641515653881,0.05844,42788.0,42785.0,0.392193]
["bitfinex","BTCUSD",1641515653882,0.06444,42788.0,42785.0,0.392193]
["bitfinex","BTCUSD",1641515654784,0.122882,42788.0,42785.0,0.392193]
["bitfinex","BTCUSD",1641515654982,0.122882,42788.0,42785.0,0.021]
["bitfinex","BTCUSD",1641515655182,0.122882,42788.0,42781.0,0.37897303]
["bitfinex","BTCUSD",1641515655183,0.122882,42788.0,42781.0,0.00010347]
["bitfinex","BTCUSD",1641515655383,0.058447,42785.0,42781.0,0.00010347]
["bitfinex","BTCUSD",1641515655582,0.058447,42785.0,42782.0,0.371313]
["bitfinex","BTCUSD",1641515655787,0.058448,42784.0,42782.0,0.371313]
["bitfinex","BTCUSD",1641515655982,0.058448,42784.0,42783.0,0.3379416]
["bitfinex","BTCUSD",1641515656182,0.058448,42784.0,42783.0,0.371313]
["bitfinex","BTCUSD",1641515656385,0.058448,42784.0,42783.0,0.37142416]
["bitfinex","BTCUSD",1641515656683,0.116897,42784.0,42783.0,0.37142416]
["bitfinex","BTCUSD",1641515657082,0.116897,42784.0,42783.0,0.37152514]
["bitfinex","BTCUSD",1641515657734,0.116897,42784.0,42783.0,0.34942853]
["bitfinex","BTCUSD",1641515657936,0.059447,42785.0,42783.0,0.00021214]
["bitfinex","BTCUSD",1641515657937,0.058447,42785.0,42783.0,0.00021214]
["bitfinex","BTCUSD",1641515658137,0.006,42784.0,42783.0,1.60021214]
["bitfinex","BTCUSD",1641515658336,0.006,42784.0,42783.0,1.97152514]
["bitfinex","BTCUSD",1641515659234,0.00049151,42786.0,42783.0,2.32062211]
["bitfinex","BTCUSD",1641515659435,0.00049151,42786.0,42784.0,0.371313]
["bitfinex","BTCUSD",1641515659636,0.00049151,42786.0,42784.0,0.75656568]
["bitfinex","BTCUSD",1641515660037,0.00349151,42786.0,42784.0,0.416313]
["bitfinex","BTCUSD",1641515660236,0.00349151,42786.0,42785.0,1.68259578]
["bitfinex","BTCUSD",1641515660437,0.00349151,42786.0,42785.0,1.671313]
["bitfinex","BTCUSD",1641515660642,0.00349151,42786.0,42785.0,1.808393]
["bitfinex","BTCUSD",1641515660842,0.00538313,42789.0,42786.0,2.50049]
["bitfinex","BTCUSD",1641515661039,0.00538313,42789.0,42788.0,1.9]
["bitfinex","BTCUSD",1641515661391,0.0012883,42800.0,42788.0,2.8500055]
["bitfinex","BTCUSD",1641515661591,0.0012883,42800.0,42790.0,0.2]
["bitfinex","BTCUSD",1641515661791,0.0012883,42800.0,42791.0,0.571313]
["bitfinex","BTCUSD",1641515662590,0.058421,42800.0,42791.0,0.571313]
["bitfinex","BTCUSD",1641515662989,0.058421,42800.0,42791.0,1.03820893]
["bitfinex","BTCUSD",1641515663189,0.0004915,42797.0,42791.0,1.03820893]
["bitfinex","BTCUSD",1641515663392,0.0004915,42797.0,42793.0,0.26555011]
["bitfinex","BTCUSD",1641515663590,0.0004915,42797.0,42794.0,1.02150862]
["bitfinex","BTCUSD",1641515663591,0.00064397,42795.0,42794.0,1.02150862]
["bitfinex","BTCUSD",1641515663792,0.00064397,42795.0,42794.0,0.82150862]
["bitfinex","BTCUSD",1641515665338,0.05842,42802.0,42800.0,0.42055961]
["bitfinex","BTCUSD",1641515665536,0.05842,42802.0,42801.0,1.32138491]
["bitfinex","BTCUSD",1641515665737,0.05842,42802.0,42801.0,0.37138491]
["bitfinex","BTCUSD",1641515666136,0.10742,42802.0,42801.0,0.37138491]
["bitfinex","BTCUSD",1641515667940,0.10742,42802.0,42801.0,0.37446802]
["bitfinex","BTCUSD",1641515667941,0.10642,42802.0,42801.0,0.37446802]
["bitfinex","BTCUSD",1641515668347,0.10142,42802.0,42801.0,0.37446802]
["bitfinex","BTCUSD",1641515669479,0.1173408,42805.0,42801.0,0.80631102]
["bitfinex","BTCUSD",1641515669480,0.0004958,42805.0,42801.0,0.80631102]
["bitfinex","BTCUSD",1641515669681,0.0004958,42805.0,42803.0,0.0012995]
["bitfinex","BTCUSD",1641515670080,0.0004958,42805.0,42804.0,0.621313]
["bitfinex","BTCUSD",1641515670283,0.00538294,42807.0,42804.0,0.66876226]
["bitfinex","BTCUSD",1641515670481,0.00538294,42807.0,42806.0,0.97700414]
["bitfinex","BTCUSD",1641515670683,0.00538294,42807.0,42806.0,0.73107987]
["bitfinex","BTCUSD",1641515670880,0.00538294,42807.0,42806.0,1.73107987]
["bitfinex","BTCUSD",1641515671085,0.00038294,42807.0,42806.0,1.53107987]
["bitfinex","BTCUSD",1641515671284,0.0004958,42812.0,42806.0,0.371313]
["bitfinex","BTCUSD",1641515671480,0.0004958,42812.0,42804.0,0.0462]
["bitfinex","BTCUSD",1641515671481,0.116828,42808.0,42804.0,0.0462]
["bitfinex","BTCUSD",1641515671681,0.058414,42808.0,42805.0,0.371313]
["bitfinex","BTCUSD",1641515672084,0.058414,42808.0,42804.0,0.013]
["bitfinex","BTCUSD",1641515672085,0.065414,42808.0,42804.0,0.013]
["bitfinex","BTCUSD",1641515672383,0.058417,42807.0,42804.0,0.013]
["bitfinex","BTCUSD",1641515672634,0.058418,42806.0,42805.0,0.371313]
["bitfinex","BTCUSD",1641515672834,0.058418,42806.0,42805.0,0.821313]
["bitfinex","BTCUSD",1641515673035,0.007,42808.0,42805.0,0.371313]
["bitfinex","BTCUSD",1641515673238,0.11747298,42810.0,42805.0,0.371313]
["bitfinex","BTCUSD",1641515673435,0.058411,42808.0,42803.0,0.2]
["bitfinex","BTCUSD",1641515673639,0.058411,42808.0,42804.0,0.371313]
["bitfinex","BTCUSD",1641515673838,0.00064298,42810.0,42804.0,0.371313]
["bitfinex","BTCUSD",1641515674039,0.00064298,42810.0,42807.0,0.34901805]
["bitfinex","BTCUSD",1641515674235,0.00064298,42810.0,42808.0,0.4198462]
["bitfinex","BTCUSD",1641515674437,0.00064298,42810.0,42809.0,0.571313]
["bitfinex","BTCUSD",1641515674637,0.00064298,42810.0,42809.0,0.621313]
["bitfinex","BTCUSD",1641515675238,0.058398,42818.0,42809.0,0.621313]
["bitfinex","BTCUSD",1641515675439,0.058398,42818.0,42815.0,0.39184382]
["bitfinex","BTCUSD",1641515676141,0.058395,42820.0,42815.0,0.44584382]
["bitfinex","BTCUSD",1641515676583,0.058395,42820.0,42815.0,0.054]
["bitfinex","BTCUSD",1641515676584,0.98929497,42817.0,42815.0,0.054]
["bitfinex","BTCUSD",1641515676986,0.98929497,42819.0,42815.0,0.004]
["bitfinex","BTCUSD",1641515677185,0.058397,42818.0,42813.0,0.05]
["bitfinex","BTCUSD",1641515677385,0.058397,42818.0,42811.0,0.44800723]
["bitfinex","BTCUSD",1641515677685,0.058397,42818.0,42811.0,0.64800723]
["bitfinex","BTCUSD",1641515677885,0.058397,42818.0,42813.0,0.55243767]
["bitfinex","BTCUSD",1641515678085,1.14768897,42822.0,42814.0,0.2]
["bitfinex","BTCUSD",1641515678285,0.058394,42821.0,42814.0,0.2]
["bitfinex","BTCUSD",1641515678486,0.058394,42821.0,42816.0,0.4971941]
["bitfinex","BTCUSD",1641515678888,0.058394,42821.0,42816.0,0.5471941]
["bitfinex","BTCUSD",1641515679086,0.98925599,42820.0,42816.0,0.5471941]
["bitfinex","BTCUSD",1641515679687,0.98925599,42820.0,42816.0,0.86175074]
["bitfinex","BTCUSD",1641515679888,0.058394,42823.0,42816.0,0.86175074]
["bitfinex","BTCUSD",1641515679889,0.98925599,42823.0,42816.0,0.86175074]
["bitfinex","BTCUSD",1641515680154,0.98925599,42823.0,42817.0,0.36591794]
["bitfinex","BTCUSD",1641515680346,0.05839,42826.0,42817.0,0.36591794]
["bitfinex","BTCUSD",1641515680746,0.05839,42826.0,42821.0,0.34201083]
["bitfinex","BTCUSD",1641515680949,0.062385,42829.0,42824.0,0.20129854]
["bitfinex","BTCUSD",1641515681147,0.98916163,42825.0,42824.0,0.00129854]
["bitfinex","BTCUSD",1641515681851,0.96864663,42825.0,42823.0,0.08405063]
["bitfinex","BTCUSD",1641515682055,0.96864663,42825.0,42791.0,7.04719579]
["bitfinex","BTCUSD",1641515682056,1.83675761,42799.0,42791.0,7.04719579]
["bitfinex","BTCUSD",1641515682249,1.83675761,42799.0,42786.0,0.00049]
["bitfinex","BTCUSD",1641515682250,0.0462,42798.0,42786.0,0.00049]
["bitfinex","BTCUSD",1641515682449,0.116874,42795.0,42786.0,0.00049]
["bitfinex","BTCUSD",1641515682649,0.116874,42795.0,42793.0,0.12377955]
["bitfinex","BTCUSD",1641515682650,0.417513,42794.0,42793.0,0.12377955]
["bitfinex","BTCUSD",1641515682851,1.00098821,42794.0,42793.0,0.40514829]
["bitfinex","BTCUSD",1641515683055,0.054547,42788.0,42786.0,0.00049]
["bitfinex","BTCUSD",1641515683251,0.99643479,42787.0,42786.0,0.00049]
["bitfinex","BTCUSD",1641515683552,1.2116772,42787.0,42786.0,0.00049]
["bitfinex","BTCUSD",1641515683750,0.8403642,42787.0,42786.0,0.00049]
["bitfinex","BTCUSD",1641515683984,1.3116772,42787.0,42786.0,0.00049]
["bitfinex","BTCUSD",1641515686387,1.211225,42787.0,42779.0,0.00055]
["bitfinex","BTCUSD",1641515686587,0.058456,42784.0,42779.0,0.00055]
["bitfinex","BTCUSD",1641515686783,0.00123956,42781.0,42779.0,0.00055]
["bitfinex","BTCUSD",1641515686983,0.41875256,42781.0,42779.0,0.00055]
["bitfinex","BTCUSD",1641515687286,0.51875256,42781.0,42779.0,0.00055]
["bitfinex","BTCUSD",1641515687737,0.51875256,42781.0,42780.0,0.0246476]
["bitfinex","BTCUSD",1641515689436,0.51875256,42781.0,42780.0,0.02474549]
["bitfinex","BTCUSD",1641515690037,0.69412856,42781.0,42780.0,0.00020789]
["bitfinex","BTCUSD",1641515690238,0.692889,42781.0,42780.0,0.00020789]
["bitfinex","BTCUSD",1641515692480,0.742889,42781.0,42780.0,0.00020789]
["bitfinex","BTCUSD",1641515692682,0.692889,42781.0,42780.0,0.00020789]
["bitfinex","BTCUSD",1641515694183,0.321576,42781.0,42780.0,0.00020789]
["bitfinex","BTCUSD",1641515694789,0.742889,42781.0,42780.0,0.00020789]
["bitfinex","BTCUSD",1641515695836,0.9,42780.0,42779.0,0.00011]
["bitfinex","BTCUSD",1641515696036,0.9,42780.0,42777.0,0.02588]
["bitfinex","BTCUSD",1641515696037,1.60718715,42780.0,42777.0,0.02588]
["bitfinex","BTCUSD",1641515696235,0.108047,42778.0,42777.0,0.02588]
["bitfinex","BTCUSD",1641515696435,0.20545437,42778.0,42766.0,0.00033]
["bitfinex","BTCUSD",1641515696635,0.00122478,42774.0,42766.0,0.00033]
["bitfinex","BTCUSD",1641515696835,0.417513,42773.0,42766.0,0.25304185]
["bitfinex","BTCUSD",1641515697036,0.517513,42773.0,42766.0,0.00033]
["bitfinex","BTCUSD",1641515697234,0.517513,42773.0,42767.0,0.00044]
["bitfinex","BTCUSD",1641515698036,0.84727247,42773.0,42767.0,0.32582524]
["bitfinex","BTCUSD",1641515698236,0.84727247,42773.0,42767.0,0.00044]
["bitfinex","BTCUSD",1641515698437,0.92460247,42773.0,42767.0,0.00044]
["bitfinex","BTCUSD",1641515699091,0.00124248,42772.0,42767.0,0.00044]
["bitfinex","BTCUSD",1641515699287,0.417513,42771.0,42767.0,0.00044]
["bitfinex","BTCUSD",1641515699487,0.417513,42771.0,42770.0,0.01133]
["bitfinex","BTCUSD",1641515699792,0.34195609,42770.0,42768.0,0.00022]
["bitfinex","BTCUSD",1641515699987,0.371313,42769.0,42768.0,0.00022]
["bitfinex","BTCUSD",1641515700191,0.471313,42769.0,42765.0,0.00244]
["bitfinex","BTCUSD",1641515700391,0.22820891,42768.0,42754.0,0.29441417]
["bitfinex","BTCUSD",1641515700592,0.22820891,42768.0,42755.0,0.446959]
["bitfinex","BTCUSD",1641515700798,0.22820891,42768.0,42748.0,0.00161987]
["bitfinex","BTCUSD",1641515700799,1.51170268,42750.0,42748.0,0.00161987]
["bitfinex","BTCUSD",1641515700993,0.5648605,42749.0,42748.0,0.00161987]
["bitfinex","BTCUSD",1641515701390,0.71612315,42749.0,42748.0,0.00161987]
["bitfinex","BTCUSD",1641515701690,0.91110795,42749.0,42741.0,0.00452786]
["bitfinex","BTCUSD",1641515701892,0.0585,42745.0,42744.0,0.31294283]
["bitfinex","BTCUSD",1641515702094,0.0585,42745.0,42744.0,0.34068842]
["bitfinex","BTCUSD",1641515702394,0.0585,42745.0,42743.0,0.25698416]
["bitfinex","BTCUSD",1641515702636,0.0585,42745.0,42744.0,0.39071147]
["bitfinex","BTCUSD",1641515702840,0.05975365,42745.0,42744.0,0.38571147]
["bitfinex","BTCUSD",1641515703034,0.05975365,42745.0,42744.0,0.38071147]
["bitfinex","BTCUSD",1641515703338,0.43126565,42745.0,42744.0,0.38071147]
["bitfinex","BTCUSD",1641515703537,0.05975365,42745.0,42742.0,0.26208098]
["bitfinex","BTCUSD",1641515703734,0.11700023,42744.0,42742.0,0.26208098]
["bitfinex","BTCUSD",1641515703948,0.48063559,42749.0,42742.0,0.26208098]
["bitfinex","BTCUSD",1641515703949,0.1,42756.0,42753.0,1.866993]
["bitfinex","BTCUSD",1641515704137,0.5986,42771.0,42758.0,0.0606484]
["bitfinex","BTCUSD",1641515704336,0.5986,42771.0,42759.0,0.34191545]
["bitfinex","BTCUSD",1641515704536,0.058473,42769.0,42759.0,0.00122703]
["bitfinex","BTCUSD",1641515704736,0.058471,42766.0,42759.0,0.00122703]
["bitfinex","BTCUSD",1641515705040,0.34068842,42771.0,42769.0,0.33034277]
["bitfinex","BTCUSD",1641515705237,0.371466,42770.0,42769.0,0.33034277]
["bitfinex","BTCUSD",1641515705536,0.42,42774.0,42769.0,0.33034277]
["bitfinex","BTCUSD",1641515705537,0.00049336,42772.0,42769.0,0.33034277]
["bitfinex","BTCUSD",1641515706137,0.08149336,42772.0,42769.0,0.33034277]
["bitfinex","BTCUSD",1641515706380,0.116938,42771.0,42769.0,0.33034277]
["bitfinex","BTCUSD",1641515706581,1.10730573,42771.0,42759.0,0.00122703]
["bitfinex","BTCUSD",1641515706784,0.058471,42766.0,42759.0,0.05122703]
["bitfinex","BTCUSD",1641515706981,0.058471,42766.0,42760.0,0.371466]
["bitfinex","BTCUSD",1641515707181,0.058471,42766.0,42760.0,0.71083989]
["bitfinex","BTCUSD",1641515707585,0.058471,42766.0,42765.0,0.33879741]
["bitfinex","BTCUSD",1641515707783,0.116942,42766.0,42765.0,0.33879741]
["bitfinex","BTCUSD",1641515708083,0.135942,42766.0,42765.0,0.34379741]
["bitfinex","BTCUSD",1641515708282,0.135942,42766.0,42765.0,0.34390131]
["bitfinex","BTCUSD",1641515708685,0.019,42766.0,42765.0,0.34390131]
["bitfinex","BTCUSD",1641515709085,0.019,42766.0,42765.0,1.03678507]
["bitfinex","BTCUSD",1641515709485,0.10533954,42771.0,42765.0,1.64661572]
["bitfinex","BTCUSD",1641515709685,0.00533954,42771.0,42765.0,1.27514972]
["bitfinex","BTCUSD",1641515710141,0.9903288,42770.0,42765.0,1.28214972]
["bitfinex","BTCUSD",1641515710336,0.9903288,42770.0,42765.0,0.96073196]
["bitfinex","BTCUSD",1641515710534,0.9903288,42770.0,42766.0,0.25081782]
["bitfinex","BTCUSD",1641515710834,0.9903288,42770.0,42765.0,0.96073196]
["bitfinex","BTCUSD",1641515711440,0.00533954,42771.0,42766.0,0.32713901]
["bitfinex","BTCUSD",1641515711636,0.00533954,42771.0,42767.0,0.371466]
["bitfinex","BTCUSD",1641515711838,0.00533954,42771.0,42768.0,0.371457]
["bitfinex","BTCUSD",1641515712037,0.00533954,42771.0,42769.0,0.6192008]
["bitfinex","BTCUSD",1641515712236,0.03733954,42771.0,42770.0,0.88406561]
["bitfinex","BTCUSD",1641515712437,0.03733954,42771.0,42770.0,1.98406561]
["bitfinex","BTCUSD",1641515712739,0.00063555,42779.0,42771.0,0.6]
["bitfinex","BTCUSD",1641515712936,0.00063555,42779.0,42772.0,0.2]
["bitfinex","BTCUSD",1641515713136,0.00063555,42779.0,42771.0,0.6]
["bitfinex","BTCUSD",1641515713137,0.00063555,42779.0,42774.0,0.2]
["bitfinex","BTCUSD",1641515713338,0.42,42783.0,42778.0,0.27837591]
["bitfinex","BTCUSD",1641515713637,0.058444,42787.0,42779.0,0.38596755]
["bitfinex","BTCUSD",1641515713899,0.42,42783.0,42780.0,0.58697471]
["bitfinex","BTCUSD",1641515714499,0.42,42783.0,42779.0,0.009]
["bitfinex","BTCUSD",1641515714804,0.05845,42781.0,42779.0,0.009]
["bitfinex","BTCUSD",1641515715000,0.99003769,42782.0,42779.0,0.009]
["bitfinex","BTCUSD",1641515715198,0.99003769,42782.0,42772.0,0.38492062]
["bitfinex","BTCUSD",1641515715402,0.99003769,42782.0,42772.0,0.58492062]
["bitfinex","BTCUSD",1641515715600,0.42,42783.0,42772.0,0.58492062]
["bitfinex","BTCUSD",1641515715601,0.99003769,42780.0,42779.0,0.4272574]
["bitfinex","BTCUSD",1641515716200,1.02103769,42780.0,42779.0,0.4352574]
["bitfinex","BTCUSD",1641515716501,0.031,42780.0,42779.0,0.4352574]
["bitfinex","BTCUSD",1641515717102,1.02103769,42780.0,42779.0,0.4352574]
["bitfinex","BTCUSD",1641515717301,0.99003769,42780.0,42779.0,0.4272574]
["bitfinex","BTCUSD",1641515717644,0.99003769,42780.0,42779.0,0.74487039]
["bitfinex","BTCUSD",1641515717939,0.99003769,42780.0,42779.0,0.4272574]
["bitfinex","BTCUSD",1641515718137,0.03,42780.0,42779.0,0.4312574]
["bitfinex","BTCUSD",1641515718335,0.03,42780.0,42779.0,0.75059128]
["bitfinex","BTCUSD",1641515718536,1.02003769,42780.0,42779.0,0.4312574]
["bitfinex","BTCUSD",1641515718937,1.02003769,42780.0,42779.0,0.75046594]
["bitfinex","BTCUSD",1641515719136,0.03,42780.0,42779.0,0.74997107]
["bitfinex","BTCUSD",1641515719337,0.42,42783.0,42779.0,0.42234739]
["bitfinex","BTCUSD",1641515720038,0.99006045,42780.0,42779.0,0.42234739]
["bitfinex","BTCUSD",1641515720237,0.99006045,42780.0,42779.0,0.74920473]
["bitfinex","BTCUSD",1641515720440,0.058451,42781.0,42779.0,0.43134739]
["bitfinex","BTCUSD",1641515720839,0.99006045,42780.0,42779.0,0.43134739]
["bitfinex","BTCUSD",1641515721039,0.99006045,42780.0,42779.0,0.63134739]
["bitfinex","BTCUSD",1641515721237,0.99006045,42780.0,42779.0,0.43134739]
["bitfinex","BTCUSD",1641515721483,0.42,42783.0,42779.0,0.42234739]
["bitfinex","BTCUSD",1641515722083,0.42,42783.0,42779.0,0.43134739]
["bitfinex","BTCUSD",1641515722283,0.99003766,42782.0,42779.0,0.43134739]
["bitfinex","BTCUSD",1641515722483,0.99003766,42782.0,42780.0,0.2]
["bitfinex","BTCUSD",1641515722685,0.42,42783.0,42780.0,0.2]
["bitfinex","BTCUSD",1641515723488,0.99005945,42782.0,42780.0,0.2]
["bitfinex","BTCUSD",1641515724089,0.116891,42785.0,42780.0,0.2]
["bitfinex","BTCUSD",1641515724288,0.116891,42785.0,42780.0,0.21]
["bitfinex","BTCUSD",1641515724488,0.116891,42785.0,42782.0,0.2]
["bitfinex","BTCUSD",1641515724688,0.058445,42785.0,42782.0,0.2]
["bitfinex","BTCUSD",1641515724890,0.11817616,42788.0,42782.0,0.2]
["bitfinex","BTCUSD",1641515725147,0.058441,42788.0,42782.0,0.27288]
["bitfinex","BTCUSD",1641515725337,0.00063554,42791.0,42782.0,0.27288]
["bitfinex","BTCUSD",1641515725537,0.00063554,42791.0,42783.0,0.50809477]
["bitfinex","BTCUSD",1641515725738,0.00063554,42791.0,42785.0,0.00129243]
["bitfinex","BTCUSD",1641515725938,0.00063554,42791.0,42789.0,0.63196335]
["bitfinex","BTCUSD",1641515726138,0.00063554,42791.0,42789.0,0.68196335]
["bitfinex","BTCUSD",1641515726139,0.98990751,42790.0,42789.0,0.68196335]
["bitfinex","BTCUSD",1641515726338,0.98990751,42790.0,42789.0,1.53196335]
["bitfinex","BTCUSD",1641515726942,0.00063554,42791.0,42789.0,1.53196335]
["bitfinex","BTCUSD",1641515726943,0.00063554,42791.0,42790.0,0.00635777]
["bitfinex","BTCUSD",1641515727142,0.00063554,42791.0,42790.0,0.586406]
["bitfinex","BTCUSD",1641515727342,0.00049286,42796.0,42790.0,0.386406]
["bitfinex","BTCUSD",1641515727740,0.00063706,42795.0,42790.0,0.386406]
["bitfinex","BTCUSD",1641515728041,0.00063706,42795.0,42791.0,0.25]
["bitfinex","BTCUSD",1641515728245,0.00063706,42795.0,42792.0,0.43891211]
["bitfinex","BTCUSD",1641515728444,0.00063706,42795.0,42794.0,0.2]
["bitfinex","BTCUSD",1641515728642,0.00063706,42795.0,42794.0,0.95358662]
["bitfinex","BTCUSD",1641515728893,1.38587051,42802.0,42800.0,0.00120951]
["bitfinex","BTCUSD",1641515729093,0.004,42809.0,42802.0,0.0012804]
["bitfinex","BTCUSD",1641515729094,1.38587051,42808.0,42802.0,0.0012804]
["bitfinex","BTCUSD",1641515729294,1.38587051,42808.0,42807.0,0.00125357]
["bitfinex","BTCUSD",1641515729491,1.37318132,42808.0,42807.0,0.82460445]
["bitfinex","BTCUSD",1641515729893,0.004,42809.0,42808.0,0.2]
["bitfinex","BTCUSD",1641515730592,0.004,42809.0,42807.0,0.40739021]
["bitfinex","BTCUSD",1641515730797,0.004,42809.0,42808.0,0.2]
["bitfinex","BTCUSD",1641515731092,0.004,42809.0,42808.0,0.50650746]
["bitfinex","BTCUSD",1641515731292,0.004,42809.0,42808.0,0.571466]
["bitfinex","BTCUSD",1641515731593,0.004,42809.0,42808.0,0.88037889]
["bitfinex","BTCUSD",1641515731792,0.004,42809.0,42808.0,0.571466]
["bitfinex","BTCUSD",1641515731993,0.004,42809.0,42808.0,0.621466]
["bitfinex","BTCUSD",1641515732193,0.004,42809.0,42808.0,0.429466]
["bitfinex","BTCUSD",1641515733035,0.004,42809.0,42808.0,0.95634494]
["bitfinex","BTCUSD",1641515733235,0.004,42809.0,42808.0,0.63071763]
["bitfinex","BTCUSD",1641515733438,0.004,42809.0,42808.0,0.62271763]
["bitfinex","BTCUSD",1641515734037,0.004,42809.0,42808.0,0.91731256]
["bitfinex","BTCUSD",1641515734237,0.004,42809.0,42808.0,0.92831256]
["bitfinex","BTCUSD",1641515735337,0.004,42809.0,42808.0,1.28117443]
["bitfinex","BTCUSD",1641515735538,0.004,42809.0,42808.0,1.27017443]
["bitfinex","BTCUSD",1641515736139,0.004,42809.0,42808.0,0.91731256]
["bitfinex","BTCUSD",1641515736385,0.004,42809.0,42808.0,1.23234633]
["bitfinex","BTCUSD",1641515737382,0.004,42809.0,42808.0,1.22034633]
["bitfinex","BTCUSD",1641515738283,0.004,42809.0,42808.0,1.23234633]
["bitfinex","BTCUSD",1641515739486,0.004,42809.0,42808.0,1.22034633]
["bitfinex","BTCUSD",1641515740348,0.004,42809.0,42808.0,1.25254753]
["bitfinex","BTCUSD",1641515740546,0.004,42809.0,42808.0,0.89951376]
["bitfinex","BTCUSD",1641515740749,0.004,42809.0,42808.0,0.90771987]
["bitfinex","BTCUSD",1641515740945,0.004,42809.0,42808.0,0.60491883]
["bitfinex","BTCUSD",1641515741149,0.004,42809.0,42808.0,0.90847769]
["bitfinex","BTCUSD",1641515741346,0.004,42809.0,42808.0,0.91660145]
["bitfinex","BTCUSD",1641515741544,0.004,42809.0,42808.0,0.90460145]
["bitfinex","BTCUSD",1641515741746,0.004,42809.0,42808.0,1.26448669]
["bitfinex","BTCUSD",1641515742145,0.004,42809.0,42808.0,1.31448669]
["bitfinex","BTCUSD",1641515742347,0.004,42809.0,42808.0,1.32848669]
["bitfinex","BTCUSD",1641515743348,0.004,42809.0,42808.0,1.30834669]
["bitfinex","BTCUSD",1641515743546,0.004,42809.0,42808.0,1.29434669]
["bitfinex","BTCUSD",1641515744189,0.004,42809.0,42808.0,0.98266407]
["bitfinex","BTCUSD",1641515744389,0.004,42809.0,42808.0,0.99666407]
["bitfinex","BTCUSD",1641515744589,0.004,42809.0,42808.0,1.31519143]
["bitfinex","BTCUSD",1641515744991,0.004,42809.0,42808.0,0.99666407]
["bitfinex","BTCUSD",1641515745192,0.99346871,42809.0,42808.0,0.3855272]
["bitfinex","BTCUSD",1641515745392,0.99346871,42809.0,42808.0,0.0140612]
["bitfinex","BTCUSD",1641515745593,0.99346871,42809.0,42808.0,6.12e-05]
["bitfinex","BTCUSD",1641515745796,1.41493471,42809.0,42808.0,6.12e-05]
["bitfinex","BTCUSD",1641515745996,1.60876471,42809.0,42808.0,6.12e-05]
["bitfinex","BTCUSD",1641515746194,1.62076471,42809.0,42808.0,0.0080612]
["bitfinex","BTCUSD",1641515747193,1.72076471,42809.0,42808.0,0.0080612]
["bitfinex","BTCUSD",1641515747639,1.72076471,42809.0,42808.0,6.12e-05]
["bitfinex","BTCUSD",1641515747640,1.60876471,42809.0,42808.0,6.12e-05]
["bitfinex","BTCUSD",1641515747835,1.51493471,42809.0,42797.0,0.36263531]
["bitfinex","BTCUSD",1641515748034,0.058418,42803.0,42790.0,0.0070712]
["bitfinex","BTCUSD",1641515748234,0.058418,42803.0,42793.0,0.005328]
["bitfinex","BTCUSD",1641515748434,0.058418,42803.0,42793.0,0.25471437]
["bitfinex","BTCUSD",1641515748734,0.058418,42803.0,42794.0,0.2576173]
["bitfinex","BTCUSD",1641515748938,0.98946871,42802.0,42794.0,0.2576173]
["bitfinex","BTCUSD",1641515749134,0.058423,42799.0,42794.0,0.2576173]
["bitfinex","BTCUSD",1641515750236,0.98946871,42798.0,42794.0,0.2716173]
["bitfinex","BTCUSD",1641515750837,1.10630366,42801.0,42794.0,0.2716173]
["bitfinex","BTCUSD",1641515751036,1.10630366,42801.0,42800.0,0.4576479]
["bitfinex","BTCUSD",1641515751239,1.10630366,42801.0,42800.0,0.76109503]
["bitfinex","BTCUSD",1641515751240,0.98946871,42801.0,42800.0,0.76109503]
["bitfinex","BTCUSD",1641515751499,0.98946871,42801.0,42800.0,1.11976592]
["bitfinex","BTCUSD",1641515751697,0.05841605,42803.0,42800.0,1.11976592]
["bitfinex","BTCUSD",1641515752297,0.06941605,42803.0,42800.0,1.12576592]
["bitfinex","BTCUSD",1641515752499,0.011,42803.0,42801.0,0.371466]
["bitfinex","BTCUSD",1641515752696,0.011,42803.0,42802.0,0.28052035]
["bitfinex","BTCUSD",1641515752898,0.011,42803.0,42802.0,0.56319635]
["bitfinex","BTCUSD",1641515753097,0.01087811,42803.0,42802.0,0.56319635]
["bitfinex","BTCUSD",1641515753497,0.00064038,42807.0,42802.0,0.56319635]
["bitfinex","BTCUSD",1641515753696,0.00064038,42807.0,42802.0,0.28052035]
["bitfinex","BTCUSD",1641515753697,0.05840802,42804.0,42802.0,0.28052035]
["bitfinex","BTCUSD",1641515753897,0.05840802,42804.0,42803.0,0.371466]
["bitfinex","BTCUSD",1641515754296,0.09540802,42804.0,42803.0,0.371466]
["bitfinex","BTCUSD",1641515755237,0.09540802,42804.0,42803.0,0.571466]
["bitfinex","BTCUSD",1641515755437,0.05840802,42804.0,42803.0,0.571466]
["bitfinex","BTCUSD",1641515755842,0.05840802,42804.0,42803.0,0.371466]
["bitfinex","BTCUSD",1641515756039,0.05840802,42804.0,42800.0,0.4576479]
["bitfinex","BTCUSD",1641515756240,0.06340802,42804.0,42803.0,0.011]
["bitfinex","BTCUSD",1641515756840,0.005,42804.0,42803.0,0.011]
["bitfinex","BTCUSD",1641515757642,0.17524401,42805.0,42800.0,0.75996797]
["bitfinex","BTCUSD",1641515757842,0.11682901,42805.0,42801.0,0.371466]
["bitfinex","BTCUSD",1641515758882,0.11682901,42805.0,42801.0,0.571466]
["bitfinex","BTCUSD",1641515759186,0.00064038,42807.0,42802.0,0.44506257]
["bitfinex","BTCUSD",1641515759383,0.00064038,42807.0,42804.0,0.2]
["bitfinex","BTCUSD",1641515759583,0.00064038,42807.0,42806.0,0.2]
["bitfinex","BTCUSD",1641515759781,0.00064038,42807.0,42806.0,0.559347]
["bitfinex","BTCUSD",1641515760182,0.00064038,42807.0,42806.0,0.359347]
["bitfinex","BTCUSD",1641515760382,0.00064038,42807.0,42806.0,0.364347]
["bitfinex","BTCUSD",1641515760883,0.00064038,42807.0,42806.0,0.564347]
["bitfinex","BTCUSD",1641515761285,0.05840545,42808.0,42806.0,0.564347]
["bitfinex","BTCUSD",1641515761582,0.05840545,42808.0,42807.0,0.371409]
["bitfinex","BTCUSD",1641515762182,0.05840545,42808.0,42806.0,0.2]
["bitfinex","BTCUSD",1641515762385,0.05840545,42808.0,42807.0,0.006]
["bitfinex","BTCUSD",1641515762837,0.05840545,42808.0,42807.0,0.26443252]
["bitfinex","BTCUSD",1641515763038,0.00464037,42809.0,42807.0,0.63589852]
["bitfinex","BTCUSD",1641515763239,0.00464037,42809.0,42808.0,0.282575]
["bitfinex","BTCUSD",1641515764341,0.00464037,42809.0,42808.0,0.289575]
["bitfinex","BTCUSD",1641515766039,0.00464037,42809.0,42808.0,0.282575]
["bitfinex","BTCUSD",1641515766242,0.00464037,42809.0,42808.0,0.290575]
["bitfinex","BTCUSD",1641515767585,0.00464037,42809.0,42808.0,0.282575]
["bitfinex","BTCUSD",1641515767787,0.00464037,42809.0,42793.0,0.3103]
["bitfinex","BTCUSD",1641515767788,0.00123283,42806.0,42793.0,0.3103]
["bitfinex","BTCUSD",1641515767984,0.05841954,42804.0,42795.0,0.371466]
["bitfinex","BTCUSD",1641515768187,0.00123283,42806.0,42795.0,0.366466]
["bitfinex","BTCUSD",1641515768385,0.00123283,42806.0,42794.0,0.32203446]
["bitfinex","BTCUSD",1641515768586,0.058421,42800.0,42795.0,0.25025624]
["bitfinex","BTCUSD",1641515768785,0.058421,42800.0,42797.0,0.36467701]
["bitfinex","BTCUSD",1641515768986,0.058421,42800.0,42798.0,0.272927]
["bitfinex","BTCUSD",1641515769186,0.1168421,42800.0,42798.0,0.272927]
["bitfinex","BTCUSD",1641515769389,0.1168421,42800.0,42794.0,0.013]
["bitfinex","BTCUSD",1641515769390,0.41752,42799.0,42794.0,0.013]
["bitfinex","BTCUSD",1641515769586,0.00120502,42795.0,42779.0,0.9593]
["bitfinex","BTCUSD",1641515769788,0.058438,42788.0,42782.0,0.42]
["bitfinex","BTCUSD",1641515769985,0.058438,42788.0,42783.0,0.273173]
["bitfinex","BTCUSD",1641515770242,0.05843835,42786.0,42783.0,0.273173]
["bitfinex","BTCUSD",1641515770440,0.05843835,42786.0,42784.0,0.39458315]
["bitfinex","BTCUSD",1641515770646,0.11687835,42786.0,42782.0,0.023]
["bitfinex","BTCUSD",1641515770846,0.47132,42785.0,42782.0,0.023]
["bitfinex","BTCUSD",1641515771044,0.00129882,42783.0,42782.0,0.023]
["bitfinex","BTCUSD",1641515771242,0.41881882,42783.0,42782.0,0.023]
["bitfinex","BTCUSD",1641515771644,0.41881882,42783.0,42777.0,0.33802006]
["bitfinex","BTCUSD",1641515771845,0.058451,42780.0,42777.0,0.33802006]
["bitfinex","BTCUSD",1641515772244,0.058451,42780.0,42778.0,8.393e-05]
["bitfinex","BTCUSD",1641515772443,0.067451,42780.0,42778.0,8.393e-05]
["bitfinex","BTCUSD",1641515773243,0.067451,42780.0,42779.0,0.37132]
["bitfinex","BTCUSD",1641515773645,0.058451,42780.0,42779.0,0.37132]
["bitfinex","BTCUSD",1641515774285,0.066451,42780.0,42779.0,0.40332]
["bitfinex","BTCUSD",1641515775086,1.63708746,42791.0,42781.0,0.058451]
["bitfinex","BTCUSD",1641515775087,0.058447,42786.0,42781.0,0.058451]
["bitfinex","BTCUSD",1641515775386,1.38548474,42791.0,42781.0,0.058451]
["bitfinex","BTCUSD",1641515775387,1.38548474,42791.0,42781.0,0.60546572]
["bitfinex","BTCUSD",1641515775586,0.91449256,42792.0,42782.0,0.2]
["bitfinex","BTCUSD",1641515775587,0.00049256,42792.0,42782.0,0.2]
["bitfinex","BTCUSD",1641515775787,0.00049256,42792.0,42784.0,0.2]
["bitfinex","BTCUSD",1641515775788,0.98999211,42785.0,42784.0,0.2]
["bitfinex","BTCUSD",1641515775986,0.98999211,42785.0,42784.0,0.84035363]
["bitfinex","BTCUSD",1641515776186,0.98999211,42785.0,42784.0,1.69112359]
["bitfinex","BTCUSD",1641515776385,0.05842545,42793.0,42792.0,0.27787919]
["bitfinex","BTCUSD",1641515776585,0.05842545,42793.0,42792.0,0.5825817]
["bitfinex","BTCUSD",1641515776789,0.05842545,42793.0,42792.0,0.9539017]
["bitfinex","BTCUSD",1641515777838,1.04820279,42793.0,42792.0,1.27028055]
["bitfinex","BTCUSD",1641515778436,1.05420279,42793.0,42792.0,1.30428055]
["bitfinex","BTCUSD",1641515779638,1.04820279,42793.0,42792.0,1.27028055]
["bitfinex","BTCUSD",1641515780038,0.05842545,42793.0,42792.0,1.27028055]
["bitfinex","BTCUSD",1641515780439,0.06142545,42793.0,42792.0,1.32528055]
["bitfinex","BTCUSD",1641515780640,0.003,42793.0,42792.0,1.32528055]
["bitfinex","BTCUSD",1641515781240,0.003,42793.0,42792.0,1.04740136]
["bitfinex","BTCUSD",1641515781695,0.05842579,42793.0,42792.0,0.99240136]
["bitfinex","BTCUSD",1641515781898,0.05842579,42793.0,42792.0,0.67602251]
["bitfinex","BTCUSD",1641515782095,1.04820396,42793.0,42792.0,0.97324129]
["bitfinex","BTCUSD",1641515782295,1.05320396,42793.0,42792.0,0.33370251]
["bitfinex","BTCUSD",1641515782498,1.05320396,42793.0,42792.0,0.27511251]
["bitfinex","BTCUSD",1641515782696,1.05320396,42793.0,42792.0,0.27518402]
["bitfinex","BTCUSD",1641515783295,1.11163496,42793.0,42792.0,0.02907151]
["bitfinex","BTCUSD",1641515784295,1.04820396,42793.0,42792.0,0.05507151]
["bitfinex","BTCUSD",1641515785547,1.04820396,42793.0,42792.0,7.151e-05]
["bitfinex","BTCUSD",1641515785949,0.05842579,42793.0,42792.0,0.49832242]
["bitfinex","BTCUSD",1641515786149,0.00064039,42796.0,42792.0,0.92797242]
["bitfinex","BTCUSD",1641515786349,0.00064039,42796.0,42793.0,0.472996]
["bitfinex","BTCUSD",1641515786951,0.00064039,42796.0,42795.0,0.29990256]
["bitfinex","BTCUSD",1641515787150,0.00064039,42796.0,42795.0,1.00582135]
["bitfinex","BTCUSD",1641515787752,0.00064039,42796.0,42795.0,0.70591879]
["bitfinex","BTCUSD",1641515788353,0.01564039,42796.0,42795.0,0.71491879]
["bitfinex","BTCUSD",1641515789587,0.00064039,42796.0,42795.0,0.70591879]
["bitfinex","BTCUSD",1641515789787,0.00064039,42796.0,42795.0,1.00644352]
["bitfinex","BTCUSD",1641515790291,0.00064039,42796.0,42795.0,1.01944352]
["bitfinex","BTCUSD",1641515790487,0.00064039,42796.0,42795.0,1.09842352]
["bitfinex","BTCUSD",1641515791588,0.00064039,42796.0,42795.0,1.08542352]
["bitfinex","BTCUSD",1641515792492,0.00064039,42796.0,42795.0,1.09842352]
["bitfinex","BTCUSD",1641515793151,0.00064039,42796.0,42795.0,1.01951206]
["bitfinex","BTCUSD",1641515793748,0.00064039,42796.0,42795.0,1.00651206]
["bitfinex","BTCUSD",1641515794350,0.00064039,42796.0,42795.0,1.01851206]
["bitfinex","BTCUSD",1641515794949,0.00064039,42796.0,42795.0,1.10517206]
["bitfinex","BTCUSD",1641515795150,0.00530858,42801.0,42796.0,0.272975]
["bitfinex","BTCUSD",1641515795356,0.00530858,42801.0,42800.0,0.371246]
["bitfinex","BTCUSD",1641515795554,0.00530858,42801.0,42800.0,0.571246]
["bitfinex","BTCUSD",1641515795952,0.004,42809.0,42802.0,0.2]
["bitfinex","BTCUSD",1641515796150,0.004,42809.0,42807.0,0.35515361]
["bitfinex","BTCUSD",1641515796396,0.004,42809.0,42807.0,0.09002]
["bitfinex","BTCUSD",1641515796599,0.004,42809.0,42808.0,0.23957812]
["bitfinex","BTCUSD",1641515797398,0.004,42809.0,42808.0,0.85862002]
["bitfinex","BTCUSD",1641515797597,0.004,42809.0,42808.0,1.85708348]
["bitfinex","BTCUSD",1641515797797,0.99348286,42809.0,42808.0,1.85708348]
["bitfinex","BTCUSD",1641515798397,0.004,42809.0,42808.0,1.86908348]
["bitfinex","BTCUSD",1641515799598,0.004,42809.0,42808.0,1.85708348]
["bitfinex","BTCUSD",1641515800445,0.10440275,42811.0,42810.0,0.2]
["bitfinex","BTCUSD",1641515800446,0.10340275,42811.0,42810.0,0.2]
["bitfinex","BTCUSD",1641515800647,0.10340275,42811.0,42810.0,0.93151841]
["bitfinex","BTCUSD",1641515800849,0.10349555,42811.0,42810.0,0.93151841]
["bitfinex","BTCUSD",1641515802346,0.10349555,42811.0,42810.0,0.94551841]
["bitfinex","BTCUSD",1641515804189,0.10349555,42811.0,42810.0,0.93151841]
["bitfinex","BTCUSD",1641515804391,0.10349555,42811.0,42810.0,0.94551841]
["bitfinex","BTCUSD",1641515804991,0.10119555,42811.0,42810.0,0.94551841]
["bitfinex","BTCUSD",1641515805593,0.10119555,42811.0,42810.0,0.93151841]
["bitfinex","BTCUSD",1641515805997,0.05119555,42811.0,42810.0,0.73151841]
["bitfinex","BTCUSD",1641515806194,0.07386209,42811.0,42810.0,0.73151841]
["bitfinex","BTCUSD",1641515806392,0.07386209,42811.0,42810.0,0.74651841]
["bitfinex","BTCUSD",1641515807493,0.07386209,42811.0,42810.0,0.74151841]
["bitfinex","BTCUSD",1641515808152,0.07386209,42811.0,42810.0,0.72651841]
["bitfinex","BTCUSD",1641515808345,0.07386209,42811.0,42810.0,1.34051841]
["bitfinex","BTCUSD",1641515809045,0.07386209,42811.0,42810.0,0.94051841]
["bitfinex","BTCUSD",1641515809448,0.07386209,42811.0,42810.0,1.29051841]
["bitfinex","BTCUSD",1641515809648,0.07386209,42811.0,42810.0,0.92651841]
["bitfinex","BTCUSD",1641515810347,0.07386209,42811.0,42810.0,0.94251841]
["bitfinex","BTCUSD",1641515811389,0.07386209,42811.0,42810.0,1.34251841]
["bitfinex","BTCUSD",1641515811590,0.07386209,42811.0,42810.0,1.32651841]
["bitfinex","BTCUSD",1641515812390,0.07386209,42811.0,42810.0,1.34151841]
["bitfinex","BTCUSD",1641515813393,0.00594614,42814.0,42810.0,1.34151841]
["bitfinex","BTCUSD",1641515813394,0.00594614,42814.0,42812.0,0.2]
["bitfinex","BTCUSD",1641515813593,0.00594614,42814.0,42813.0,0.83498706]
["bitfinex","BTCUSD",1641515814392,0.00594614,42814.0,42813.0,0.84998706]
["bitfinex","BTCUSD",1641515815338,0.00048739,42818.0,42816.0,0.2]
["bitfinex","BTCUSD",1641515815540,0.00048739,42818.0,42817.0,0.87640572]
["bitfinex","BTCUSD",1641515816340,0.00929571,42819.0,42817.0,0.87640572]
["bitfinex","BTCUSD",1641515816538,0.00929571,42819.0,42817.0,0.575245]
["bitfinex","BTCUSD",1641515816539,0.9892839,42818.0,42817.0,0.575245]
["bitfinex","BTCUSD",1641515816739,0.9892839,42818.0,42817.0,0.88233032]
["bitfinex","BTCUSD",1641515816939,0.9892839,42818.0,42817.0,0.575245]
["bitfinex","BTCUSD",1641515817739,0.9892839,42818.0,42817.0,0.566245]
["bitfinex","BTCUSD",1641515818441,0.9892839,42818.0,42817.0,0.574245]
["bitfinex","BTCUSD",1641515819991,0.00064029,42823.0,42817.0,0.62545877]
["bitfinex","BTCUSD",1641515820190,0.00064029,42823.0,42817.0,0.33925377]
["bitfinex","BTCUSD",1641515820390,0.00064029,42823.0,42817.0,0.34225377]
["bitfinex","BTCUSD",1641515820789,0.004,42829.0,42823.0,0.32959978]
["bitfinex","BTCUSD",1641515820991,0.004,42829.0,42827.0,0.34841761]
["bitfinex","BTCUSD",1641515821191,0.062383,42829.0,42827.0,0.34841761]
["bitfinex","BTCUSD",1641515821597,0.06238072,42829.0,42828.0,0.05922]
["bitfinex","BTCUSD",1641515823846,0.004,42829.0,42828.0,0.05922]
["bitfinex","BTCUSD",1641515830250,0.120774,42829.0,42828.0,0.05922]
["bitfinex","BTCUSD",1641515830448,0.062386,42829.0,42828.0,0.05922]
["bitfinex","BTCUSD",1641515831247,0.112386,42829.0,42828.0,0.05922]
["bitfinex","BTCUSD",1641515831749,0.107386,42829.0,42828.0,0.05922]
["bitfinex","BTCUSD",1641515831947,0.062386,42829.0,42828.0,0.05922]
["bitfinex","BTCUSD",1641515832548,0.062386,42829.0,42828.0,0.32439242]
["bitfinex","BTCUSD",1641515835598,0.062386,42829.0,42828.0,0.05922]
["bitfinex","BTCUSD",1641515838050,2.21812095,42829.0,42828.0,0.05922]
["bitfinex","BTCUSD",1641515838447,1.01812095,42829.0,42828.0,0.05922]
["bitfinex","BTCUSD",1641515839250,2.00731504,42829.0,42828.0,0.05922]
["bitfinex","BTCUSD",1641515839450,1.42285509,42829.0,42828.0,0.05922]
["bitfinex","BTCUSD",1641515839849,1.42285509,42829.0,42828.0,0.0535511]
["bitfinex","BTCUSD",1641515840552,1.57285509,42829.0,42828.0,0.0535511]
["bitfinex","BTCUSD",1641515840953,1.62285509,42829.0,42828.0,0.0535511]
["bitfinex","BTCUSD",1641515841155,1.72285509,42829.0,42828.0,0.0535511]
["bitfinex","BTCUSD",1641515841408,1.7748303,42829.0,42828.0,0.0535511]
["bitfinex","BTCUSD",1641515841803,1.6748303,42829.0,42822.0,0.00064028]
["bitfinex","BTCUSD",1641515842000,0.116808,42826.0,42822.0,0.00064028]
["bitfinex","BTCUSD",1641515842200,0.158405,42824.0,42822.0,0.00064028]
["bitfinex","BTCUSD",1641515842401,0.04993414,42824.0,42822.0,0.00064028]
["bitfinex","BTCUSD",1641515842605,0.16597863,42823.0,42822.0,0.00064028]
["bitfinex","BTCUSD",1641515842801,0.53725363,42823.0,42822.0,0.00064028]
["bitfinex","BTCUSD",1641515843199,0.63725363,42823.0,42815.0,0.24348554]
["bitfinex","BTCUSD",1641515843401,0.11681,42817.0,42815.0,0.24348554]
["bitfinex","BTCUSD",1641515843600,0.11681,42817.0,42815.0,0.6342666]
["bitfinex","BTCUSD",1641515844300,0.11681,42817.0,42815.0,0.39078106]
["bitfinex","BTCUSD",1641515844501,0.11681,42817.0,42815.0,0.40078106]
["bitfinex","BTCUSD",1641515844900,0.17521537,42817.0,42815.0,0.40078106]
["bitfinex","BTCUSD",1641515845743,0.17521537,42817.0,42815.0,0.39078106]
["bitfinex","BTCUSD",1641515845942,0.17521537,42817.0,42806.0,0.5018]
["bitfinex","BTCUSD",1641515845943,0.058406,42816.0,42806.0,0.5018]
["bitfinex","BTCUSD",1641515846141,0.058406,42816.0,42805.0,0.56684365]
["bitfinex","BTCUSD",1641515846142,0.058408,42810.0,42808.0,0.371275]
["bitfinex","BTCUSD",1641515846342,0.058408,42810.0,42805.0,0.00064365]
["bitfinex","BTCUSD",1641515846542,0.058408,42810.0,42807.0,0.028]
["bitfinex","BTCUSD",1641515846944,0.058408,42810.0,42808.0,0.29816697]
["bitfinex","BTCUSD",1641515847243,0.058408,42810.0,42809.0,0.45558868]
["bitfinex","BTCUSD",1641515847244,0.17523692,42810.0,42809.0,0.45558868]
["bitfinex","BTCUSD",1641515848342,0.17523692,42810.0,42809.0,0.44558868]
["bitfinex","BTCUSD",1641515848543,0.17523692,42810.0,42809.0,0.44958868]
["bitfinex","BTCUSD",1641515849596,1.16468101,42810.0,42809.0,0.44958868]
["bitfinex","BTCUSD",1641515849796,1.21468101,42810.0,42809.0,0.44558868]
["bitfinex","BTCUSD",1641515849997,0.32523692,42810.0,42809.0,0.44558868]
["bitfinex","BTCUSD",1641515850401,0.17023692,42810.0,42809.0,0.44558868]
["bitfinex","BTCUSD",1641515850598,1.04785209,42810.0,42809.0,0.45058868]
["bitfinex","BTCUSD",1641515850798,1.04785209,42810.0,42809.0,0.71587753]
["bitfinex","BTCUSD",1641515851198,0.058408,42810.0,42809.0,0.71587753]
["bitfinex","BTCUSD",1641515851398,0.058408,42810.0,42809.0,1.04256318]
["bitfinex","BTCUSD",1641515851800,0.058408,42810.0,42809.0,1.03756318]
["bitfinex","BTCUSD",1641515851998,0.058408,42810.0,42809.0,1.40883818]
["bitfinex","BTCUSD",1641515852399,0.05841349,42811.0,42809.0,1.60883818]
["bitfinex","BTCUSD",1641515852660,0.058405,42812.0,42810.0,0.267765]
["bitfinex","BTCUSD",1641515852661,0.11680767,42812.0,42810.0,0.267765]
["bitfinex","BTCUSD",1641515853552,0.11680767,42812.0,42810.0,0.54686286]
["bitfinex","BTCUSD",1641515854357,0.11680767,42812.0,42810.0,0.267765]
["bitfinex","BTCUSD",1641515854558,0.11680767,42812.0,42810.0,0.279765]
["bitfinex","BTCUSD",1641515855363,0.00049146,42813.0,42810.0,0.563195]
["bitfinex","BTCUSD",1641515855877,0.00049146,42813.0,42812.0,0.2]
["bitfinex","BTCUSD",1641515856259,0.00064366,42818.0,42812.0,0.571275]
["bitfinex","BTCUSD",1641515856499,0.00064366,42818.0,42812.0,0.214]
["bitfinex","BTCUSD",1641515856703,0.00064366,42818.0,42813.0,0.2]
["bitfinex","BTCUSD",1641515856901,0.00064366,42818.0,42815.0,0.2]
["bitfinex","BTCUSD",1641515857102,0.00064366,42818.0,42817.0,0.571247]
["bitfinex","BTCUSD",1641515857303,0.00049145,42819.0,42817.0,0.571247]
["bitfinex","BTCUSD",1641515857501,0.00049145,42819.0,42818.0,0.467662]
["bitfinex","BTCUSD",1641515858205,0.00064365,42826.0,42818.0,0.467662]
["bitfinex","BTCUSD",1641515858403,0.00064365,42826.0,42821.0,0.28900274]
["bitfinex","BTCUSD",1641515858604,0.00064365,42826.0,42825.0,0.32058729]
["bitfinex","BTCUSD",1641515859104,0.05903365,42826.0,42825.0,0.32058729]
["bitfinex","BTCUSD",1641515859304,0.05839,42826.0,42825.0,0.32058729]
["bitfinex","BTCUSD",1641515859806,1.04758766,42826.0,42825.0,0.32058729]
["bitfinex","BTCUSD",1641515860006,1.04758766,42826.0,42825.0,0.72731144]
["bitfinex","BTCUSD",1641515860447,0.05839,42826.0,42825.0,0.007]
["bitfinex","BTCUSD",1641515860646,0.629665,42826.0,42825.0,0.007]
["bitfinex","BTCUSD",1641515860946,1.61886266,42826.0,42825.0,0.007]
["bitfinex","BTCUSD",1641515861444,0.27273238,42825.0,42816.0,0.4339989]
["bitfinex","BTCUSD",1641515861647,0.058401,42818.0,42816.0,0.4339989]
["bitfinex","BTCUSD",1641515862448,0.11680236,42818.0,42816.0,0.4339989]
["bitfinex","BTCUSD",1641515862749,0.11680236,42818.0,42816.0,0.4469989]
["bitfinex","BTCUSD",1641515862750,0.12480236,42818.0,42816.0,0.4469989]
["bitfinex","BTCUSD",1641515863345,0.98931149,42817.0,42816.0,0.4469989]
["bitfinex","BTCUSD",1641515863993,0.18320436,42818.0,42816.0,0.4469989]
["bitfinex","BTCUSD",1641515864394,0.17520436,42818.0,42816.0,0.4339989]
["bitfinex","BTCUSD",1641515864597,0.18220436,42818.0,42816.0,0.4469989]
["bitfinex","BTCUSD",1641515865799,0.17520436,42818.0,42816.0,0.4339989]
["bitfinex","BTCUSD",1641515866400,0.17520436,42818.0,42813.0,0.31908299]
["bitfinex","BTCUSD",1641515866595,0.11680544,42817.0,42816.0,0.012]
["bitfinex","BTCUSD",1641515866797,0.058403,42817.0,42816.0,0.012]
["bitfinex","BTCUSD",1641515867497,1.04770139,42817.0,42816.0,0.012]
["bitfinex","BTCUSD",1641515867748,1.04770139,42817.0,42813.0,0.72048804]
["bitfinex","BTCUSD",1641515867948,0.11680573,42815.0,42813.0,0.72048804]
["bitfinex","BTCUSD",1641515868152,0.11680573,42815.0,42813.0,0.40140505]
["bitfinex","BTCUSD",1641515868548,0.12380573,42815.0,42813.0,0.41440505]
["bitfinex","BTCUSD",1641515869348,0.06540273,42815.0,42813.0,0.41440505]
["bitfinex","BTCUSD",1641515869551,0.007,42815.0,42814.0,0.371275]
["bitfinex","BTCUSD",1641515869949,0.11679982,42819.0,42814.0,0.371275]
["bitfinex","BTCUSD",1641515870149,0.11679982,42819.0,42814.0,0.28588298]
["bitfinex","BTCUSD",1641515870550,0.11679665,42817.0,42814.0,0.29788298]
["bitfinex","BTCUSD",1641515870951,0.05839765,42817.0,42814.0,0.29788298]
["bitfinex","BTCUSD",1641515871394,0.05839765,42817.0,42815.0,0.371275]
["bitfinex","BTCUSD",1641515871595,0.058399,42816.0,42815.0,0.371275]
["bitfinex","BTCUSD",1641515872594,0.066399,42816.0,42815.0,0.382275]
["bitfinex","BTCUSD",1641515872995,0.061399,42816.0,42815.0,0.67290664]
["bitfinex","BTCUSD",1641515873302,0.008,42816.0,42815.0,0.67290664]
["bitfinex","BTCUSD",1641515873494,0.008,42816.0,42815.0,0.382275]
["bitfinex","BTCUSD",1641515873695,0.008,42816.0,42815.0,0.68594088]
["bitfinex","BTCUSD",1641515873895,0.05839765,42817.0,42815.0,0.87494088]
["bitfinex","BTCUSD",1641515874097,0.05839765,42817.0,42816.0,0.32489728]
["bitfinex","BTCUSD",1641515874296,0.05839342,42818.0,42816.0,0.59256328]
["bitfinex","BTCUSD",1641515874495,0.05839342,42818.0,42817.0,0.8673499]
["bitfinex","BTCUSD",1641515874897,0.05839342,42818.0,42817.0,0.6673499]
["bitfinex","BTCUSD",1641515875853,0.05839342,42818.0,42817.0,0.8673499]
["bitfinex","BTCUSD",1641515876452,0.28110967,42823.0,42819.0,0.2]
["bitfinex","BTCUSD",1641515876453,0.00592567,42823.0,42819.0,0.2]
["bitfinex","BTCUSD",1641515876652,0.00592567,42823.0,42818.0,0.05839342]
["bitfinex","BTCUSD",1641515876653,0.00641632,42823.0,42821.0,0.2]
["bitfinex","BTCUSD",1641515876855,0.00641632,42823.0,42822.0,0.36535871]
["bitfinex","BTCUSD",1641515877155,0.00641632,42823.0,42822.0,0.56535871]
["bitfinex","BTCUSD",1641515877353,0.00049065,42823.0,42822.0,0.56535871]
["bitfinex","BTCUSD",1641515877951,0.00049065,42823.0,42822.0,0.93663371]
["bitfinex","BTCUSD",1641515878356,0.058381,42834.0,42822.0,0.93663371]
["bitfinex","BTCUSD",1641515878557,0.058382,42833.0,42824.0,0.2]
["bitfinex","BTCUSD",1641515878754,0.12076104,42829.0,42825.0,0.31093522]
["bitfinex","BTCUSD",1641515878997,0.06238004,42829.0,42825.0,0.51093522]
["bitfinex","BTCUSD",1641515879199,0.004,42829.0,42825.0,0.51093522]
["bitfinex","BTCUSD",1641515879598,0.89928756,42828.0,42825.0,0.51093522]
["bitfinex","BTCUSD",1641515880500,0.89928756,42828.0,42827.0,0.46111321]
["bitfinex","BTCUSD",1641515880697,0.95766927,42828.0,42827.0,0.46111321]
["bitfinex","BTCUSD",1641515881200,0.95766927,42828.0,42827.0,0.76911873]
["bitfinex","BTCUSD",1641515881399,0.89928756,42828.0,42827.0,0.76911873]
["bitfinex","BTCUSD",1641515882198,0.004,42829.0,42827.0,0.76911873]
["bitfinex","BTCUSD",1641515882399,0.004,42829.0,42828.0,1.3337452]
["bitfinex","BTCUSD",1641515882661,0.004,42829.0,42828.0,1.6369444]
["bitfinex","BTCUSD",1641515883347,0.004,42829.0,42828.0,2.01333647]
["bitfinex","BTCUSD",1641515884647,0.004,42829.0,42828.0,2.02533647]
["bitfinex","BTCUSD",1641515885450,0.004,42829.0,42828.0,3.02533647]
["bitfinex","BTCUSD",1641515885649,0.004,42829.0,42828.0,3.12533647]
["bitfinex","BTCUSD",1641515885947,0.004,42829.0,42828.0,3.30953647]
["bitfinex","BTCUSD",1641515886250,0.004,42829.0,42828.0,2.30953647]
["bitfinex","BTCUSD",1641515886695,0.004,42829.0,42828.0,2.22453647]
["bitfinex","BTCUSD",1641515887295,0.004,42829.0,42828.0,7.22453647]
["bitfinex","BTCUSD",1641515887495,0.004,42829.0,42828.0,2.22453647]
["bitfinex","BTCUSD",1641515887898,0.004,42829.0,42828.0,7.22453647]
["bitfinex","BTCUSD",1641515888098,0.004,42829.0,42828.0,7.20953647]
["bitfinex","BTCUSD",1641515888299,0.004,42829.0,42828.0,7.05953647]
["bitfinex","BTCUSD",1641515888695,0.004,42829.0,42828.0,7.07453647]
["bitfinex","BTCUSD",1641515889797,0.004,42829.0,42828.0,7.05953647]
["bitfinex","BTCUSD",1641515890454,0.0006426,42836.0,42831.0,0.058364]
["bitfinex","BTCUSD",1641515890655,0.0006426,42836.0,42828.0,7.15953647]
["bitfinex","BTCUSD",1641515890656,0.0006426,42836.0,42835.0,0.467413]
["bitfinex","BTCUSD",1641515890853,0.0006426,42836.0,42835.0,0.63007675]
["bitfinex","BTCUSD",1641515891052,0.0006426,42836.0,42835.0,0.467413]
["bitfinex","BTCUSD",1641515891252,0.004,42839.0,42835.0,0.467413]
["bitfinex","BTCUSD",1641515891462,0.004,42839.0,42838.0,1.83548379]
["bitfinex","BTCUSD",1641515892663,0.004,42839.0,42838.0,1.84848379]
["bitfinex","BTCUSD",1641515893055,0.004,42839.0,42838.0,0.99848379]
["bitfinex","BTCUSD",1641515893353,0.004,42839.0,42838.0,1.61922849]
["bitfinex","BTCUSD",1641515893557,0.004,42839.0,42838.0,1.62048408]
["bitfinex","BTCUSD",1641515894011,0.004,42839.0,42838.0,1.75748408]
["bitfinex","BTCUSD",1641515894209,0.00064787,42841.0,42840.0,0.2]
["bitfinex","BTCUSD",1641515894409,0.00064787,42841.0,42840.0,0.67642645]
["bitfinex","BTCUSD",1641515894609,3.071e-05,42844.0,42843.0,0.88994222]
["bitfinex","BTCUSD",1641515895007,3.071e-05,42844.0,42843.0,1.22062027]
["bitfinex","BTCUSD",1641515895207,0.00049506,42845.0,42843.0,1.22062027]
["bitfinex","BTCUSD",1641515895408,0.00049506,42845.0,42844.0,0.46735]
["bitfinex","BTCUSD",1641515895610,0.00928279,42849.0,42848.0,0.571084]
["bitfinex","BTCUSD",1641515895611,0.00537785,42849.0,42848.0,0.571084]
["bitfinex","BTCUSD",1641515895809,0.00097785,42849.0,42848.0,0.571084]
["bitfinex","BTCUSD",1641515896410,0.66400714,42849.0,42848.0,0.94609083]
["bitfinex","BTCUSD",1641515896613,0.00064785,42856.0,42852.0,0.2]
["bitfinex","BTCUSD",1641515896912,0.00064785,42856.0,42855.0,0.467279]
["bitfinex","BTCUSD",1641515897113,0.00064785,42856.0,42855.0,1.037279]
["bitfinex","BTCUSD",1641515897312,0.00449504,42859.0,42855.0,1.037279]
["bitfinex","BTCUSD",1641515897511,0.00449504,42859.0,42858.0,0.570984]
["bitfinex","BTCUSD",1641515897751,0.92623297,42868.0,42858.0,0.570984]
["bitfinex","BTCUSD",1641515897951,0.92623297,42868.0,42858.0,0.2]
["bitfinex","BTCUSD",1641515898153,0.92623297,42868.0,42863.0,0.60874998]
["bitfinex","BTCUSD",1641515898350,0.86840739,42868.0,42863.0,0.60874998]
["bitfinex","BTCUSD",1641515898551,0.06232794,42869.0,42863.0,0.60874998]
["bitfinex","BTCUSD",1641515898754,0.004,42869.0,42864.0,0.3093242]
["bitfinex","BTCUSD",1641515899356,0.004,42869.0,42868.0,0.44555364]
["bitfinex","BTCUSD",1641515899755,0.004,42869.0,42868.0,0.76512109]
["bitfinex","BTCUSD",1641515899954,0.004,42869.0,42868.0,0.61682864]
["bitfinex","BTCUSD",1641515900756,0.004,42869.0,42868.0,0.82282864]
["bitfinex","BTCUSD",1641515900955,0.004,42869.0,42868.0,1.13302287]
["bitfinex","BTCUSD",1641515901155,0.004,42869.0,42868.0,0.89739864]
["bitfinex","BTCUSD",1641515901698,0.004,42869.0,42868.0,0.451845]
["bitfinex","BTCUSD",1641515901896,0.004,42869.0,42868.0,0.645845]
["bitfinex","BTCUSD",1641515902698,0.004,42869.0,42868.0,0.651845]
["bitfinex","BTCUSD",1641515902999,0.004,42869.0,42868.0,0.426279]
["bitfinex","BTCUSD",1641515903599,0.004,42869.0,42868.0,0.08057]
["bitfinex","BTCUSD",1641515904000,0.004,42869.0,42868.0,0.07457]
["bitfinex","BTCUSD",1641515904603,0.475098,42869.0,42868.0,0.07757]
["bitfinex","BTCUSD",1641515904801,0.475098,42869.0,42856.0,0.32826716]
["bitfinex","BTCUSD",1641515904804,0.52707321,42869.0,42856.0,0.32826716]
["bitfinex","BTCUSD",1641515905000,0.058346,42862.0,42853.0,0.00064782]
["bitfinex","BTCUSD",1641515905249,0.00128235,42865.0,42856.0,0.371098]
["bitfinex","BTCUSD",1641515905550,0.25457611,42863.0,42855.0,0.74826716]
["bitfinex","BTCUSD",1641515905750,0.25457611,42863.0,42856.0,0.371098]
["bitfinex","BTCUSD",1641515905948,0.116697,42860.0,42856.0,0.371098]
["bitfinex","BTCUSD",1641515906148,0.116697,42860.0,42855.0,0.42]
["bitfinex","BTCUSD",1641515906149,0.058351,42859.0,42855.0,0.42]
["bitfinex","BTCUSD",1641515906749,0.061351,42859.0,42855.0,0.438]
["bitfinex","BTCUSD",1641515907148,0.1197,42859.0,42855.0,0.438]
["bitfinex","BTCUSD",1641515907350,0.1197,42859.0,42856.0,0.371098]
["bitfinex","BTCUSD",1641515907749,0.058353,42858.0,42856.0,0.371098]
["bitfinex","BTCUSD",1641515908049,0.11670596,42858.0,42856.0,0.371098]
["bitfinex","BTCUSD",1641515908651,0.11670596,42858.0,42856.0,0.385098]
["bitfinex","BTCUSD",1641515908652,0.12270596,42858.0,42856.0,0.385098]
["bitfinex","BTCUSD",1641515908897,0.12270596,42858.0,42856.0,0.585098]
["bitfinex","BTCUSD",1641515910497,0.11670596,42858.0,42856.0,0.571098]
["bitfinex","BTCUSD",1641515910696,0.12370596,42858.0,42856.0,0.585098]
["bitfinex","BTCUSD",1641515911900,0.11670596,42858.0,42856.0,0.571098]
["bitfinex","BTCUSD",1641515912754,0.12370596,42858.0,42857.0,0.29335372]
["bitfinex","BTCUSD",1641515912954,0.007,42858.0,42857.0,0.73497472]
["bitfinex","BTCUSD",1641515913154,0.007,42858.0,42857.0,1.33497472]
["bitfinex","BTCUSD",1641515913352,0.007,42858.0,42857.0,0.73497472]
["bitfinex","BTCUSD",1641515913653,0.007,42858.0,42857.0,0.73259972]
["bitfinex","BTCUSD",1641515913852,0.21668615,42862.0,42857.0,0.73259972]
["bitfinex","BTCUSD",1641515914054,0.058344,42859.0,42858.0,0.37108]
["bitfinex","BTCUSD",1641515914254,0.058344,42859.0,42858.0,1.52108]
["bitfinex","BTCUSD",1641515914558,0.21668615,42862.0,42858.0,1.52108]
["bitfinex","BTCUSD",1641515914752,0.009,42859.0,42858.0,1.53708]
["bitfinex","BTCUSD",1641515915455,0.009,42859.0,42858.0,0.38708]
["bitfinex","BTCUSD",1641515916057,0.11668117,42861.0,42858.0,0.37108]
["bitfinex","BTCUSD",1641515916698,0.18502617,42861.0,42858.0,0.38708]
["bitfinex","BTCUSD",1641515917299,0.18502617,42861.0,42858.0,0.016]
["bitfinex","BTCUSD",1641515917300,0.51530522,42861.0,42858.0,0.016]
["bitfinex","BTCUSD",1641515917702,0.71530522,42861.0,42858.0,0.016]
["bitfinex","BTCUSD",1641515917901,0.27559625,42859.0,42858.0,0.016]
["bitfinex","BTCUSD",1641515918099,0.058361,42854.0,42846.0,0.00064783]
["bitfinex","BTCUSD",1641515918299,0.11672136,42852.0,42849.0,0.62642558]
["bitfinex","BTCUSD",1641515918700,0.11672136,42852.0,42849.0,0.3879]
["bitfinex","BTCUSD",1641515919105,0.05836,42851.0,42849.0,0.3879]
["bitfinex","BTCUSD",1641515919904,0.05836,42851.0,42850.0,0.371098]
["bitfinex","BTCUSD",1641515920756,0.06436,42851.0,42850.0,0.416098]
["bitfinex","BTCUSD",1641515921956,0.05836,42851.0,42850.0,0.371098]
["bitfinex","BTCUSD",1641515922758,0.06436,42851.0,42850.0,0.414098]
["bitfinex","BTCUSD",1641515923459,0.70010062,42851.0,42850.0,0.414098]
["bitfinex","BTCUSD",1641515923660,0.70010062,42851.0,42850.0,0.043]
["bitfinex","BTCUSD",1641515923897,0.69410062,42851.0,42849.0,0.5509]
["bitfinex","BTCUSD",1641515924499,0.05836,42851.0,42849.0,0.5509]
["bitfinex","BTCUSD",1641515924698,0.06236,42851.0,42849.0,0.6009]
["bitfinex","BTCUSD",1641515925798,0.65384179,42850.0,42849.0,0.6009]
["bitfinex","BTCUSD",1641515926400,0.06236,42851.0,42849.0,0.6009]
["bitfinex","BTCUSD",1641515926599,0.05836,42851.0,42849.0,0.5509]
["bitfinex","BTCUSD",1641515926799,0.006,42850.0,42849.0,0.5999]
["bitfinex","BTCUSD",1641515927002,0.006,42850.0,42849.0,0.970998]
["bitfinex","BTCUSD",1641515928654,0.05836,42851.0,42849.0,0.921998]
["bitfinex","BTCUSD",1641515928952,0.05836036,42852.0,42850.0,0.441733]
["bitfinex","BTCUSD",1641515929552,0.05834531,42854.0,42850.0,0.441733]
["bitfinex","BTCUSD",1641515929753,0.05834531,42854.0,42852.0,0.2]
["bitfinex","BTCUSD",1641515929956,0.05834531,42854.0,42853.0,0.86647073]
["bitfinex","BTCUSD",1641515930553,0.05834531,42854.0,42853.0,0.571062]
["bitfinex","BTCUSD",1641515930753,0.10734531,42854.0,42853.0,0.574062]
["bitfinex","BTCUSD",1641515930954,0.10734531,42854.0,42853.0,0.88010291]
["bitfinex","BTCUSD",1641515932107,0.10734531,42854.0,42853.0,0.374062]
["bitfinex","BTCUSD",1641515932705,0.06534531,42854.0,42853.0,0.382062]
["bitfinex","BTCUSD",1641515934108,0.05834531,42854.0,42853.0,0.371062]
["bitfinex","BTCUSD",1641515934508,0.17504556,42855.0,42853.0,0.371062]
["bitfinex","BTCUSD",1641515934909,0.009,42854.0,42853.0,0.381062]
["bitfinex","BTCUSD",1641515936149,0.17504556,42855.0,42853.0,0.371062]
["bitfinex","BTCUSD",1641515936550,0.116703,42854.0,42853.0,0.371062]
["bitfinex","BTCUSD",1641515936751,0.116703,42854.0,42853.0,0.009]
["bitfinex","BTCUSD",1641515937755,0.69702054,42854.0,42853.0,0.009]
["bitfinex","BTCUSD",1641515937951,1.06811854,42854.0,42853.0,0.009]
["bitfinex","BTCUSD",1641515938151,1.16811854,42854.0,42850.0,0.00064381]
["bitfinex","BTCUSD",1641515938351,0.17508576,42853.0,42850.0,0.00064381]
["bitfinex","BTCUSD",1641515938550,0.058364,42852.0,42850.0,0.00064381]
["bitfinex","BTCUSD",1641515938750,0.058364,42852.0,42850.0,0.01964381]
["bitfinex","BTCUSD",1641515939804,0.58031754,42851.0,42850.0,0.01964381]
["bitfinex","BTCUSD",1641515940006,0.58031754,42851.0,42850.0,0.00064381]
["bitfinex","BTCUSD",1641515940804,0.58431754,42851.0,42850.0,0.01964381]
["bitfinex","BTCUSD",1641515941005,0.57931754,42851.0,42850.0,0.01964381]
["bitfinex","BTCUSD",1641515941208,0.57931754,42851.0,42850.0,0.019]
["bitfinex","BTCUSD",1641515941606,0.69603954,42851.0,42850.0,0.019]
["bitfinex","BTCUSD",1641515942206,0.75040032,42851.0,42849.0,0.3509]
["bitfinex","BTCUSD",1641515942407,0.80876132,42851.0,42849.0,0.3509]
["bitfinex","BTCUSD",1641515942849,0.23744378,42851.0,42849.0,0.3799]
["bitfinex","BTCUSD",1641515943054,0.29580478,42851.0,42849.0,0.3799]
["bitfinex","BTCUSD",1641515943650,0.05836,42850.0,42849.0,0.3799]
["bitfinex","BTCUSD",1641515943952,0.06236078,42851.0,42849.0,0.87236089]
["bitfinex","BTCUSD",1641515944149,0.05834574,42853.0,42850.0,0.9451571]
["bitfinex","BTCUSD",1641515944350,0.11733528,42857.0,42850.0,0.9451571]
["bitfinex","BTCUSD",1641515944749,0.11733528,42857.0,42850.0,0.9570901]
["bitfinex","BTCUSD",1641515945050,0.058346,42855.0,42852.0,0.47178693]
["bitfinex","BTCUSD",1641515945250,0.058346,42855.0,42853.0,0.241702]
["bitfinex","BTCUSD",1641515945449,0.058346,42855.0,42853.0,0.73491123]
["bitfinex","BTCUSD",1641515945655,0.058346,42855.0,42853.0,0.441702]
["bitfinex","BTCUSD",1641515945853,0.05834536,42854.0,42853.0,0.441702]
["bitfinex","BTCUSD",1641515946052,0.05834536,42854.0,42853.0,0.241702]
["bitfinex","BTCUSD",1641515946252,0.058346,42855.0,42853.0,0.241702]
["bitfinex","BTCUSD",1641515946253,0.17504232,42855.0,42853.0,0.241702]
["bitfinex","BTCUSD",1641515946904,0.18704232,42855.0,42853.0,0.008]
["bitfinex","BTCUSD",1641515947304,0.24539232,42855.0,42853.0,0.008]
["bitfinex","BTCUSD",1641515948208,0.23339232,42855.0,42851.0,0.2]
["bitfinex","BTCUSD",1641515948404,0.058352,42853.0,42851.0,0.2]
["bitfinex","BTCUSD",1641515948605,0.058352,42853.0,42852.0,1.471144]
["bitfinex","BTCUSD",1641515949204,0.058352,42853.0,42852.0,0.371144]
["bitfinex","BTCUSD",1641515949404,0.116704,42853.0,42851.0,0.011]
["bitfinex","BTCUSD",1641515949605,0.17505951,42853.0,42851.0,0.011]
["bitfinex","BTCUSD",1641515950255,0.116723,42851.0,42849.0,0.3509]
["bitfinex","BTCUSD",1641515950656,0.175085,42851.0,42849.0,0.3509]
["bitfinex","BTCUSD",1641515950860,0.180085,42851.0,42849.0,0.3669]
["bitfinex","BTCUSD",1641515951260,0.32884392,42850.0,42849.0,0.3669]
["bitfinex","BTCUSD",1641515951457,0.79998792,42850.0,42849.0,0.3669]
["bitfinex","BTCUSD",1641515951659,0.94738951,42850.0,42844.0,0.00064381]
["bitfinex","BTCUSD",1641515951859,0.1,42847.0,42844.0,0.00064381]
["bitfinex","BTCUSD",1641515952063,0.18500615,42846.0,42839.0,0.00529989]
["bitfinex","BTCUSD",1641515952261,0.00120853,42841.0,42839.0,0.00529989]
["bitfinex","BTCUSD",1641515952461,0.32731119,42840.0,42839.0,0.00529989]
["bitfinex","BTCUSD",1641515952759,0.65247019,42840.0,42835.0,0.49429299]
["bitfinex","BTCUSD",1641515952959,0.65247019,42840.0,42829.0,0.88410775]
["bitfinex","BTCUSD",1641515952960,0.80247019,42840.0,42829.0,0.88410775]
["bitfinex","BTCUSD",1641515953260,0.058387,42831.0,42829.0,0.88410775]
["bitfinex","BTCUSD",1641515953462,0.058387,42831.0,42830.0,0.371144]
["bitfinex","BTCUSD",1641515954100,0.058388,42830.0,42826.0,0.24145376]
["bitfinex","BTCUSD",1641515954402,0.058386,42828.0,42827.0,0.371144]
["bitfinex","BTCUSD",1641515954900,0.058386,42828.0,42827.0,0.82564588]
["bitfinex","BTCUSD",1641515956302,0.058386,42828.0,42827.0,1.12279293]
["bitfinex","BTCUSD",1641515956501,0.06138725,42830.0,42828.0,0.05]
["bitfinex","BTCUSD",1641515956701,0.003,42830.0,42829.0,1.53503714]
["bitfinex","BTCUSD",1641515958267,0.00064385,42831.0,42829.0,1.241956]
["bitfinex","BTCUSD",1641515958466,0.00064385,42831.0,42830.0,0.371116]
["bitfinex","BTCUSD",1641515966851,0.05839497,42829.0,42824.0,0.25677379]
["bitfinex","BTCUSD",1641515967051,0.00464385,42831.0,42825.0,0.371144]
["bitfinex","BTCUSD",1641515967251,0.00587782,42831.0,42825.0,0.371144]
["bitfinex","BTCUSD",1641515967452,0.1112806,42826.0,42824.0,0.00011]
["bitfinex","BTCUSD",1641515967753,0.2280796,42826.0,42824.0,0.00011]
["bitfinex","BTCUSD",1641515967950,0.33624822,42825.0,42824.0,0.00011]
["bitfinex","BTCUSD",1641515968152,0.28648457,42826.0,42824.0,0.00011]
["bitfinex","BTCUSD",1641515968351,0.28648457,42826.0,42824.0,0.00017378]
["bitfinex","BTCUSD",1641515969011,0.30048457,42826.0,42824.0,0.00017378]
["bitfinex","BTCUSD",1641515969406,0.40048457,42826.0,42824.0,0.00017378]
["bitfinex","BTCUSD",1641515970205,0.38648457,42826.0,42824.0,0.00017378]
["bitfinex","BTCUSD",1641515970805,0.13108557,42826.0,42824.0,0.00017378]
["bitfinex","BTCUSD",1641515971007,0.22980497,42826.0,42824.0,0.00017378]
["bitfinex","BTCUSD",1641515971208,0.22980497,42826.0,42824.0,0.45346008]
["bitfinex","BTCUSD",1641515971808,0.22863708,42826.0,42824.0,0.45346008]
["bitfinex","BTCUSD",1641515972009,0.28702808,42826.0,42824.0,0.45346008]
["bitfinex","BTCUSD",1641515972209,0.17402808,42826.0,42824.0,0.00017378]
["bitfinex","BTCUSD",1641515972853,0.417344,42825.0,42824.0,0.00017378]
["bitfinex","BTCUSD",1641515973053,0.517344,42825.0,42824.0,0.00017378]
["bitfinex","BTCUSD",1641515973450,0.517344,42825.0,42824.0,6.378e-05]
["bitfinex","BTCUSD",1641515973451,0.63311921,42825.0,42824.0,6.378e-05]
["bitfinex","BTCUSD",1641515973650,0.63311921,42825.0,42818.0,0.05872342]
["bitfinex","BTCUSD",1641515973651,0.89439733,42825.0,42818.0,0.05872342]
["bitfinex","BTCUSD",1641515973851,0.058416,42820.0,42818.0,0.05872342]
["bitfinex","BTCUSD",1641515974051,0.058416,42820.0,42811.0,0.00455]
["bitfinex","BTCUSD",1641515974052,0.52519386,42819.0,42817.0,0.00033]
["bitfinex","BTCUSD",1641515974253,0.62843286,42819.0,42817.0,0.00011]
["bitfinex","BTCUSD",1641515974450,0.72843286,42819.0,42817.0,0.00011]
["bitfinex","BTCUSD",1641515974654,0.00577521,42818.0,42817.0,0.00011]
["bitfinex","BTCUSD",1641515974851,0.42311921,42818.0,42817.0,0.00011]
["bitfinex","BTCUSD",1641515975051,0.99749175,42818.0,42811.0,0.00455]
["bitfinex","BTCUSD",1641515975251,0.35662524,42817.0,42811.0,0.00455]
["bitfinex","BTCUSD",1641515975453,0.417344,42816.0,42811.0,0.00455]
["bitfinex","BTCUSD",1641515975655,0.33257294,42815.0,42811.0,0.00455]
["bitfinex","BTCUSD",1641515975852,0.74991694,42815.0,42811.0,0.00455]
["bitfinex","BTCUSD",1641515976052,0.84991694,42815.0,42814.0,0.00011]
["bitfinex","BTCUSD",1641515976408,0.84991694,42815.0,42807.0,0.00022]
["bitfinex","BTCUSD",1641515976409,0.11,42810.0,42807.0,0.00022]
["bitfinex","BTCUSD",1641515976705,0.11,42810.0,42805.0,0.0001]
["bitfinex","BTCUSD",1641515976706,0.0012116,42806.0,42805.0,0.0001]
["bitfinex","BTCUSD",1641515976909,0.4185556,42806.0,42805.0,0.0001]
["bitfinex","BTCUSD",1641515977106,0.96509359,42806.0,42805.0,0.0001]
["bitfinex","BTCUSD",1641515977707,0.96509359,42806.0,42802.0,0.00044]
["bitfinex","BTCUSD",1641515977909,0.96509359,42806.0,42802.0,0.00033]
["bitfinex","BTCUSD",1641515977910,0.45896637,42805.0,42802.0,0.00033]
["bitfinex","BTCUSD",1641515978110,0.417344,42804.0,42802.0,0.00033]
["bitfinex","BTCUSD",1641515978311,0.57878704,42803.0,42801.0,0.00411]
["bitfinex","BTCUSD",1641515978509,0.467344,42802.0,42801.0,0.00411]
["bitfinex","BTCUSD",1641515978707,1.06906928,42802.0,42801.0,0.00411]
["bitfinex","BTCUSD",1641515978907,0.74833732,42802.0,42800.0,0.00011]
["bitfinex","BTCUSD",1641515979107,0.00125909,42801.0,42800.0,0.00011]
["bitfinex","BTCUSD",1641515979307,0.41860309,42801.0,42800.0,0.00011]
["bitfinex","BTCUSD",1641515979510,0.0462,42801.0,42800.0,0.00011]
["bitfinex","BTCUSD",1641515979909,0.104642,42801.0,42800.0,0.00011]
["bitfinex","BTCUSD",1641515980956,0.111642,42801.0,42800.0,0.00011]
["bitfinex","BTCUSD",1641515982257,0.104642,42801.0,42800.0,0.00011]
["bitfinex","BTCUSD",1641515982859,0.111642,42801.0,42800.0,0.00011]
["bitfinex","BTCUSD",1641515984102,0.104642,42801.0,42800.0,0.00011]
["bitfinex","BTCUSD",1641515984303,0.85128117,42801.0,42800.0,0.00011]
["bitfinex","BTCUSD",1641515984502,0.85705638,42801.0,42795.0,0.00044]
["bitfinex","BTCUSD",1641515984705,0.70907946,42800.0,42795.0,0.00044]
["bitfinex","BTCUSD",1641515984902,1.00517946,42800.0,42797.0,0.00011]
["bitfinex","BTCUSD",1641515985102,0.38599094,42798.0,42797.0,0.00011]
["bitfinex","BTCUSD",1641515985305,0.80333494,42798.0,42797.0,0.00011]
["bitfinex","BTCUSD",1641515985503,1.00333494,42798.0,42797.0,0.00011]
["bitfinex","BTCUSD",1641515985702,0.72855608,42798.0,42797.0,0.00011]
["bitfinex","BTCUSD",1641515987004,0.74255608,42798.0,42797.0,0.00011]
["bitfinex","BTCUSD",1641515987655,1.0709574,42798.0,42797.0,0.00011]
["bitfinex","BTCUSD",1641515987854,1.07009625,42798.0,42797.0,0.00011]
["bitfinex","BTCUSD",1641515988056,1.07009625,42798.0,42795.0,0.00044]
["bitfinex","BTCUSD",1641515988260,0.371144,42797.0,42795.0,0.00044]
["bitfinex","BTCUSD",1641515988457,0.058453,42795.0,42793.0,0.00022]
["bitfinex","BTCUSD",1641515988655,0.417344,42794.0,42793.0,0.00022]
["bitfinex","BTCUSD",1641515988856,0.54274306,42794.0,42793.0,0.00022]
["bitfinex","BTCUSD",1641515989056,0.69851827,42794.0,42793.0,0.00022]
["bitfinex","BTCUSD",1641515989256,0.69274306,42794.0,42793.0,0.00022]
["bitfinex","BTCUSD",1641515989555,0.69274306,42794.0,42791.0,0.0017]
["bitfinex","BTCUSD",1641515989759,0.17533765,42793.0,42791.0,0.0017]
["bitfinex","BTCUSD",1641515989958,0.417344,42792.0,42791.0,0.0017]
["bitfinex","BTCUSD",1641515990156,0.567344,42792.0,42791.0,0.0017]
["bitfinex","BTCUSD",1641515990759,0.567344,42792.0,42791.0,0.33391381]
["bitfinex","BTCUSD",1641515990959,0.577344,42792.0,42791.0,0.0017]
["bitfinex","BTCUSD",1641515992104,0.57854639,42792.0,42791.0,0.0017]
["bitfinex","BTCUSD",1641515992408,0.56854639,42792.0,42791.0,0.0017]
["bitfinex","BTCUSD",1641515993005,0.57654639,42792.0,42791.0,0.0017]
["bitfinex","BTCUSD",1641515993704,0.20540239,42792.0,42791.0,0.0017]
["bitfinex","BTCUSD",1641515994104,0.1042,42792.0,42791.0,0.0017]
["bitfinex","BTCUSD",1641515994304,0.1042,42792.0,42791.0,0.5017]
["bitfinex","BTCUSD",1641515994504,0.0542,42792.0,42791.0,0.5017]
["bitfinex","BTCUSD",1641515994704,0.008,42792.0,42791.0,0.5017]
["bitfinex","BTCUSD",1641515994906,0.008,42792.0,42791.0,1.20295336]
["bitfinex","BTCUSD",1641515995356,0.008,42792.0,42791.0,1.60295336]
["bitfinex","BTCUSD",1641515995956,0.008,42792.0,42791.0,2.09673865]
["bitfinex","BTCUSD",1641515996556,0.008,42792.0,42791.0,1.60295336]
["bitfinex","BTCUSD",1641515996758,0.1168571,42797.0,42791.0,2.19630374]
["bitfinex","BTCUSD",1641515996958,0.1168571,42797.0,42796.0,1.4503172]
["bitfinex","BTCUSD",1641515997160,0.1168571,42797.0,42796.0,0.8214132]
["bitfinex","BTCUSD",1641515997559,0.1168571,42797.0,42796.0,1.17957836]
["bitfinex","BTCUSD",1641515997965,0.00048801,42800.0,42796.0,1.17957836]
["bitfinex","BTCUSD",1641515998160,0.00048801,42800.0,42797.0,0.242503]
["bitfinex","BTCUSD",1641515998361,0.29212032,42805.0,42797.0,0.242503]
["bitfinex","BTCUSD",1641515998363,0.23082082,42805.0,42797.0,0.242503]
["bitfinex","BTCUSD",1641515998561,0.000488,42800.0,42797.0,0.242503]
["bitfinex","BTCUSD",1641515999004,0.000488,42800.0,42799.0,0.28908768]
["bitfinex","BTCUSD",1641515999303,0.000488,42800.0,42799.0,1.00060961]
["bitfinex","BTCUSD",1641516000311,0.05905461,42805.0,42799.0,1.00060961]
["bitfinex","BTCUSD",1641516000506,0.05905461,42805.0,42801.0,0.29834287]
["bitfinex","BTCUSD",1641516000707,0.05905461,42805.0,42804.0,0.43951405]
["bitfinex","BTCUSD",1641516001108,0.00063635,42805.0,42804.0,0.43951405]
["bitfinex","BTCUSD",1641516001307,0.058415,42807.0,42804.0,0.43951405]
["bitfinex","BTCUSD",1641516001509,0.05841474,42806.0,42804.0,0.43951405]
["bitfinex","BTCUSD",1641516002509,0.05841474,42806.0,42805.0,0.2]
["bitfinex","BTCUSD",1641516002763,0.11683174,42806.0,42805.0,0.2]
["bitfinex","BTCUSD",1641516003170,0.16783174,42806.0,42805.0,0.203]
["bitfinex","BTCUSD",1641516004165,0.11683174,42806.0,42805.0,0.2]
["bitfinex","BTCUSD",1641516004967,0.12983174,42806.0,42805.0,0.207]
["bitfinex","BTCUSD",1641516005368,0.12983174,42806.0,42805.0,0.007]
["bitfinex","BTCUSD",1641516005576,0.12983174,42806.0,42804.0,0.43951405]
["bitfinex","BTCUSD",1641516005768,0.12983174,42806.0,42804.0,0.41462248]
["bitfinex","BTCUSD",1641516005967,0.12983174,42806.0,42804.0,0.61462248]
["bitfinex","BTCUSD",1641516006402,0.11683174,42806.0,42804.0,0.61462248]
["bitfinex","BTCUSD",1641516006805,0.11683174,42806.0,42804.0,0.9090701]
["bitfinex","BTCUSD",1641516007006,0.009,42806.0,42805.0,2.20245506]
["bitfinex","BTCUSD",1641516007203,0.009,42806.0,42805.0,2.64939906]
["bitfinex","BTCUSD",1641516007402,0.009,42806.0,42805.0,2.346944]
["bitfinex","BTCUSD",1641516008407,0.05840849,42810.0,42805.0,2.346944]
["bitfinex","BTCUSD",1641516008606,0.05840849,42810.0,42807.0,0.2]
["bitfinex","BTCUSD",1641516008906,0.11681849,42810.0,42809.0,0.2]
["bitfinex","BTCUSD",1641516009105,0.11681849,42810.0,42809.0,0.242293]
["bitfinex","BTCUSD",1641516009310,0.058416,42809.0,42805.0,0.007]
["bitfinex","BTCUSD",1641516009506,0.0596468,42807.0,42805.0,0.007]
["bitfinex","BTCUSD",1641516009707,0.371144,42806.0,42805.0,0.007]
["bitfinex","BTCUSD",1641516009910,0.421144,42806.0,42805.0,0.007]
["bitfinex","BTCUSD",1641516010162,0.82951812,42806.0,42805.0,0.007]
["bitfinex","BTCUSD",1641516010356,0.82951812,42806.0,42799.0,0.33823681]
["bitfinex","BTCUSD",1641516010556,0.17527625,42802.0,42799.0,0.33823681]
["bitfinex","BTCUSD",1641516010956,0.17527625,42802.0,42799.0,0.34223681]
["bitfinex","BTCUSD",1641516011158,0.058426,42800.0,42799.0,0.34223681]
["bitfinex","BTCUSD",1641516012356,0.058426,42800.0,42799.0,0.70938081]
["bitfinex","BTCUSD",1641516012957,0.058426,42800.0,42799.0,0.71338081]
["bitfinex","BTCUSD",1641516013156,0.11685026,42800.0,42799.0,0.71338081]
["bitfinex","BTCUSD",1641516014205,0.11685026,42800.0,42799.0,0.70938081]
["bitfinex","BTCUSD",1641516015005,0.11685026,42800.0,42799.0,0.71238081]
["bitfinex","BTCUSD",1641516016409,0.11685026,42800.0,42799.0,0.70938081]
["bitfinex","BTCUSD",1641516016910,0.11685026,42800.0,42799.0,0.371144]
["bitfinex","BTCUSD",1641516017109,0.11685026,42800.0,42799.0,0.375144]
["bitfinex","BTCUSD",1641516017110,0.05842426,42800.0,42799.0,0.375144]
["bitfinex","BTCUSD",1641516018354,0.05842426,42800.0,42799.0,0.371144]
["bitfinex","BTCUSD",1641516019253,0.05842426,42800.0,42799.0,0.376144]
["bitfinex","BTCUSD",1641516019953,0.05842426,42800.0,42799.0,0.371144]
["bitfinex","BTCUSD",1641516020356,0.05842426,42800.0,42799.0,0.366144]
["bitfinex","BTCUSD",1641516020556,0.058426,42801.0,42799.0,0.366144]
["bitfinex","BTCUSD",1641516020756,0.058426,42801.0,42800.0,1.192408]
["bitfinex","BTCUSD",1641516021059,0.058426,42801.0,42800.0,1.592408]
["bitfinex","BTCUSD",1641516021523,0.058426,42801.0,42800.0,1.192408]
["bitfinex","BTCUSD",1641516021722,0.05905434,42803.0,42800.0,1.392408]
["bitfinex","BTCUSD",1641516021923,0.1141853,42808.0,42800.0,1.392408]
["bitfinex","BTCUSD",1641516022122,0.1141853,42808.0,42800.0,0.442408]
["bitfinex","BTCUSD",1641516022823,0.1141853,42808.0,42802.0,0.2]
["bitfinex","BTCUSD",1641516022824,0.17259898,42808.0,42802.0,0.2]
["bitfinex","BTCUSD",1641516023022,0.17259898,42808.0,42807.0,0.57350686]
["bitfinex","BTCUSD",1641516023222,0.17259898,42808.0,42807.0,1.11073069]
["bitfinex","BTCUSD",1641516023426,0.05841368,42808.0,42807.0,0.81586786]
["bitfinex","BTCUSD",1641516023626,0.11682768,42808.0,42807.0,0.53677069]
["bitfinex","BTCUSD",1641516023923,0.11682768,42808.0,42807.0,0.242361]
["bitfinex","BTCUSD",1641516024123,0.11683132,42806.0,42803.0,0.2]
["bitfinex","BTCUSD",1641516024323,0.11683132,42806.0,42804.0,0.371309]
["bitfinex","BTCUSD",1641516024924,0.11683132,42806.0,42804.0,0.791309]
["bitfinex","BTCUSD",1641516025174,0.058416,42806.0,42805.0,0.30559839]
["bitfinex","BTCUSD",1641516025362,0.058416,42806.0,42805.0,0.74273639]
["bitfinex","BTCUSD",1641516025762,0.058411,42808.0,42805.0,0.74273639]
["bitfinex","BTCUSD",1641516025964,0.058411,42808.0,42806.0,0.57129]
["bitfinex","BTCUSD",1641516027170,0.058411,42808.0,42806.0,0.57229]
["bitfinex","BTCUSD",1641516027365,0.116824,42808.0,42806.0,0.57229]
["bitfinex","BTCUSD",1641516027867,0.11682358,42808.0,42807.0,0.49136852]
["bitfinex","BTCUSD",1641516028065,0.11682358,42808.0,42807.0,0.52849452]
["bitfinex","BTCUSD",1641516028265,0.058411,42808.0,42807.0,0.72849452]
["bitfinex","BTCUSD",1641516028466,0.058411,42808.0,42807.0,0.437126]
["bitfinex","BTCUSD",1641516029110,0.058411,42808.0,42807.0,0.438126]
["bitfinex","BTCUSD",1641516029712,0.058411,42808.0,42807.0,0.74223922]
["bitfinex","BTCUSD",1641516030012,0.058411,42808.0,42807.0,0.74387672]
["bitfinex","BTCUSD",1641516030212,0.058411,42808.0,42807.0,0.438126]
["bitfinex","BTCUSD",1641516030413,0.058411,42808.0,42807.0,0.437126]
["bitfinex","BTCUSD",1641516030815,0.058411,42808.0,42807.0,0.74659876]
["bitfinex","BTCUSD",1641516031013,0.058411,42808.0,42807.0,0.81443876]
["bitfinex","BTCUSD",1641516031217,0.058411,42808.0,42807.0,0.81543876]
["bitfinex","BTCUSD",1641516032417,0.058411,42808.0,42807.0,0.81443876]
["bitfinex","BTCUSD",1641516033153,0.058411,42808.0,42807.0,0.81643876]
["bitfinex","BTCUSD",1641516033354,0.058411,42808.0,42807.0,0.506966]
["bitfinex","BTCUSD",1641516033757,0.05904433,42810.0,42807.0,0.81581807]
["bitfinex","BTCUSD",1641516033954,0.05904433,42810.0,42808.0,0.571271]
["bitfinex","BTCUSD",1641516034155,0.05904433,42810.0,42809.0,0.29007901]
["bitfinex","BTCUSD",1641516034354,0.05904433,42810.0,42809.0,0.237113]
["bitfinex","BTCUSD",1641516035157,0.05904433,42810.0,42809.0,0.241113]
["bitfinex","BTCUSD",1641516035358,0.058408,42810.0,42809.0,0.241113]
["bitfinex","BTCUSD",1641516035557,0.058408,42810.0,42809.0,0.236113]
["bitfinex","BTCUSD",1641516035958,0.05822107,42810.0,42809.0,0.236113]
["bitfinex","BTCUSD",1641516036408,0.05822107,42810.0,42809.0,0.232113]
["bitfinex","BTCUSD",1641516037205,0.05822107,42810.0,42809.0,0.236113]
["bitfinex","BTCUSD",1641516038307,0.05822107,42810.0,42809.0,0.232113]
["bitfinex","BTCUSD",1641516039107,0.05822107,42810.0,42809.0,0.237113]
["bitfinex","BTCUSD",1641516039706,0.05822107,42810.0,42809.0,0.437113]
["bitfinex","BTCUSD",1641516040356,0.05822107,42810.0,42809.0,0.432113]
["bitfinex","BTCUSD",1641516041155,0.05822107,42810.0,42809.0,0.437113]
["bitfinex","BTCUSD",1641516041956,0.18098861,42813.0,42809.0,0.437113]
["bitfinex","BTCUSD",1641516041957,0.058406,42812.0,42809.0,0.437113]
["bitfinex","BTCUSD",1641516042158,0.058406,42812.0,42811.0,0.2]
["bitfinex","BTCUSD",1641516043257,0.058406,42812.0,42811.0,0.204]
["bitfinex","BTCUSD",1641516043558,0.11681232,42812.0,42811.0,0.204]
["bitfinex","BTCUSD",1641516044212,0.11681232,42812.0,42811.0,0.004]
["bitfinex","BTCUSD",1641516044413,0.43906749,42812.0,42805.0,0.2]
["bitfinex","BTCUSD",1641516044611,0.058413,42808.0,42804.0,0.49477341]
["bitfinex","BTCUSD",1641516044814,0.05841485,42806.0,42804.0,0.49477341]
["bitfinex","BTCUSD",1641516045211,0.05841485,42806.0,42804.0,0.49977341]
["bitfinex","BTCUSD",1641516045412,0.05841485,42806.0,42804.0,0.91977341]
["bitfinex","BTCUSD",1641516045614,0.05841485,42806.0,42804.0,0.425]
["bitfinex","BTCUSD",1641516045615,0.058424,42805.0,42804.0,0.425]
["bitfinex","BTCUSD",1641516046415,0.058424,42805.0,42804.0,0.42]
["bitfinex","BTCUSD",1641516047218,0.058424,42805.0,42804.0,0.421]
["bitfinex","BTCUSD",1641516049158,0.058424,42805.0,42804.0,0.422]
["bitfinex","BTCUSD",1641516050460,0.058424,42805.0,42804.0,0.42]
["bitfinex","BTCUSD",1641516051262,0.058424,42805.0,42804.0,0.422]
["bitfinex","BTCUSD",1641516052414,0.058424,42805.0,42804.0,0.42]
["bitfinex","BTCUSD",1641516053115,0.058424,42805.0,42804.0,0.423]
["bitfinex","BTCUSD",1641516053815,0.233676,42808.0,42804.0,1.3933923]
["bitfinex","BTCUSD",1641516053816,0.058412,42808.0,42804.0,1.3933923]
["bitfinex","BTCUSD",1641516054016,0.00064197,42812.0,42805.0,0.432175]
["bitfinex","BTCUSD",1641516054215,0.00064197,42812.0,42811.0,0.28876363]
["bitfinex","BTCUSD",1641516055018,0.05904862,42812.0,42811.0,0.28876363]
["bitfinex","BTCUSD",1641516055263,0.05840665,42812.0,42811.0,0.48876363]
["bitfinex","BTCUSD",1641516056264,0.00064196,42814.0,42812.0,2.65840665]
["bitfinex","BTCUSD",1641516056463,0.00064196,42814.0,42813.0,0.8965323]
["bitfinex","BTCUSD",1641516056664,0.00064196,42814.0,42813.0,0.9692123]
["bitfinex","BTCUSD",1641516057263,0.00064196,42814.0,42813.0,0.655957]
["bitfinex","BTCUSD",1641516057663,0.00064196,42814.0,42813.0,1.0812123]
["bitfinex","BTCUSD",1641516057864,0.00064196,42814.0,42813.0,0.755957]
["bitfinex","BTCUSD",1641516058062,3.423e-05,42815.0,42814.0,0.432034]
["bitfinex","BTCUSD",1641516058264,0.00528165,42817.0,42814.0,0.482034]
["bitfinex","BTCUSD",1641516058466,0.00528165,42817.0,42816.0,0.57253033]
["bitfinex","BTCUSD",1641516058765,0.00528165,42817.0,42816.0,1.04027626]
["bitfinex","BTCUSD",1641516059214,0.00049227,42820.0,42818.0,0.2]
["bitfinex","BTCUSD",1641516059413,0.00049227,42820.0,42819.0,0.78392363]
["bitfinex","BTCUSD",1641516059618,0.00049227,42820.0,42819.0,0.83392363]
["bitfinex","BTCUSD",1641516060214,0.00528159,42822.0,42819.0,0.83392363]
["bitfinex","BTCUSD",1641516060515,0.00528159,42822.0,42821.0,1.6224013]
["bitfinex","BTCUSD",1641516060715,0.00528159,42822.0,42821.0,0.5724013]
["bitfinex","BTCUSD",1641516060914,0.00528159,42822.0,42821.0,0.94245752]
["bitfinex","BTCUSD",1641516061316,0.00064195,42824.0,42823.0,0.2]
["bitfinex","BTCUSD",1641516061517,0.00064195,42824.0,42823.0,0.88569123]
["bitfinex","BTCUSD",1641516062514,0.00064195,42824.0,42823.0,0.93569123]
["bitfinex","BTCUSD",1641516063172,0.058376,42834.0,42823.0,0.95169123]
["bitfinex","BTCUSD",1641516063372,0.058376,42834.0,42833.0,0.58542917]
["bitfinex","BTCUSD",1641516063670,0.058376,42834.0,42833.0,0.97445939]
["bitfinex","BTCUSD",1641516063870,0.058376,42834.0,42833.0,1.27573753]
["bitfinex","BTCUSD",1641516065272,0.058376,42834.0,42833.0,1.27673753]
["bitfinex","BTCUSD",1641516066510,0.058376,42834.0,42833.0,1.27573753]
["bitfinex","BTCUSD",1641516066811,0.058375,42836.0,42833.0,1.47573753]
["bitfinex","BTCUSD",1641516066812,0.058373,42836.0,42833.0,1.47573753]
["bitfinex","BTCUSD",1641516067212,0.06413712,42839.0,42833.0,1.47973753]
["bitfinex","BTCUSD",1641516067213,0.00576312,42839.0,42833.0,1.47973753]
["bitfinex","BTCUSD",1641516067811,0.00577521,42842.0,42833.0,1.47973753]
["bitfinex","BTCUSD",1641516068413,0.05836893,42841.0,42833.0,1.47573753]
["bitfinex","BTCUSD",1641516068814,0.058368,42840.0,42833.0,1.47573753]
["bitfinex","BTCUSD",1641516069211,0.058368,42840.0,42833.0,1.48173753]
["bitfinex","BTCUSD",1641516069412,0.058368,42840.0,42834.0,0.2]
["bitfinex","BTCUSD",1641516069613,0.058366,42845.0,42840.0,0.36916222]
["bitfinex","BTCUSD",1641516069816,0.058363,42847.0,42841.0,0.2]
["bitfinex","BTCUSD",1641516070565,0.50225883,42846.0,42841.0,0.51992099]
["bitfinex","BTCUSD",1641516071263,0.50225883,42846.0,42841.0,0.206]
["bitfinex","BTCUSD",1641516072064,0.05836505,42844.0,42841.0,0.206]
["bitfinex","BTCUSD",1641516072468,0.05836505,42844.0,42840.0,0.36916222]
["bitfinex","BTCUSD",1641516072663,0.05836505,42844.0,42839.0,0.05511777]
["bitfinex","BTCUSD",1641516072964,0.429648,42843.0,42839.0,0.05511777]
["bitfinex","BTCUSD",1641516073165,0.646397,42843.0,42839.0,0.05511777]
["bitfinex","BTCUSD",1641516073366,0.058382,42842.0,42839.0,0.06111777]
["bitfinex","BTCUSD",1641516073567,0.429659,42841.0,42839.0,0.06111777]
["bitfinex","BTCUSD",1641516074011,0.00577521,42840.0,42839.0,0.006]
["bitfinex","BTCUSD",1641516074211,0.37705221,42840.0,42839.0,0.006]
["bitfinex","BTCUSD",1641516074611,0.058381,42839.0,42834.0,0.00049115]
["bitfinex","BTCUSD",1641516074815,0.058381,42837.0,42836.0,0.32294195]
["bitfinex","BTCUSD",1641516075811,0.058381,42837.0,42834.0,0.00649115]
["bitfinex","BTCUSD",1641516076213,0.56063983,42837.0,42834.0,0.006]
["bitfinex","BTCUSD",1641516076613,0.66063983,42837.0,42833.0,0.05513308]
["bitfinex","BTCUSD",1641516076817,0.116761,42836.0,42833.0,0.05513308]
["bitfinex","BTCUSD",1641516077014,0.61901983,42836.0,42833.0,0.05513308]
["bitfinex","BTCUSD",1641516077214,0.058381,42835.0,42833.0,0.06113308]
["bitfinex","BTCUSD",1641516077861,0.56063983,42835.0,42833.0,0.06113308]
["bitfinex","BTCUSD",1641516078062,0.66063983,42835.0,42834.0,0.2]
["bitfinex","BTCUSD",1641516078661,0.56063983,42835.0,42834.0,0.2]
["bitfinex","BTCUSD",1641516079262,0.56063983,42835.0,42834.0,0.205]
["bitfinex","BTCUSD",1641516080464,0.56035876,42835.0,42834.0,0.205]
["bitfinex","BTCUSD",1641516080663,0.56035876,42835.0,42834.0,0.2]
["bitfinex","BTCUSD",1641516081268,0.50225883,42835.0,42834.0,0.205]
["bitfinex","BTCUSD",1641516082517,0.50225883,42835.0,42834.0,0.2]
["bitfinex","BTCUSD",1641516083319,0.50225883,42835.0,42834.0,0.205]
["bitfinex","BTCUSD",1641516084726,0.50225883,42835.0,42834.0,0.576277]
["bitfinex","BTCUSD",1641516084923,0.05837,42839.0,42834.0,0.576277]
["bitfinex","BTCUSD",1641516085174,0.00577521,42840.0,42836.0,0.2]
["bitfinex","BTCUSD",1641516085364,0.00577521,42840.0,42838.0,0.2]
["bitfinex","BTCUSD",1641516085566,0.05885716,42843.0,42839.0,1.08097761]
["bitfinex","BTCUSD",1641516086365,0.058366,42843.0,42839.0,1.08097761]
["bitfinex","BTCUSD",1641516086565,0.058366,42843.0,42839.0,0.77602124]
["bitfinex","BTCUSD",1641516086765,0.058366,42843.0,42839.0,0.54434024]
["bitfinex","BTCUSD",1641516087268,0.058366,42843.0,42839.0,0.55034024]
["bitfinex","BTCUSD",1641516087566,0.058366,42843.0,42839.0,0.8708392]
["bitfinex","BTCUSD",1641516088367,0.06413621,42846.0,42839.0,0.87207669]
["bitfinex","BTCUSD",1641516088567,0.06413621,42846.0,42839.0,0.86607669]
["bitfinex","BTCUSD",1641516088771,0.00577521,42845.0,42839.0,0.86607669]
["bitfinex","BTCUSD",1641516089218,0.00577521,42845.0,42839.0,0.87207669]
["bitfinex","BTCUSD",1641516089420,0.058365,42843.0,42839.0,0.87207669]
["bitfinex","BTCUSD",1641516089719,0.058365,42843.0,42841.0,0.2]
["bitfinex","BTCUSD",1641516089920,0.06414021,42843.0,42841.0,0.2]
["bitfinex","BTCUSD",1641516090620,0.06414021,42843.0,42834.0,0.2]
["bitfinex","BTCUSD",1641516090824,0.12251033,42843.0,42836.0,0.2]
["bitfinex","BTCUSD",1641516091025,0.058372,42840.0,42837.0,0.23168]
["bitfinex","BTCUSD",1641516092224,0.058377,42839.0,42837.0,0.23168]
["bitfinex","BTCUSD",1641516092423,0.058377,42839.0,42836.0,0.006]
["bitfinex","BTCUSD",1641516092424,0.058376,42838.0,42836.0,0.006]
["bitfinex","BTCUSD",1641516092670,0.371277,42837.0,42836.0,0.006]
["bitfinex","BTCUSD",1641516093068,0.471277,42837.0,42836.0,0.006]
["bitfinex","BTCUSD",1641516093270,0.493277,42837.0,42836.0,0.003]
["bitfinex","BTCUSD",1641516094069,0.589477,42837.0,42836.0,0.003]
["bitfinex","BTCUSD",1641516094372,0.11120732,42835.0,42833.0,0.00010048]
["bitfinex","BTCUSD",1641516094569,0.80682811,42834.0,42831.0,0.00525467]
["bitfinex","BTCUSD",1641516094771,0.37253843,42832.0,42831.0,0.00525467]
["bitfinex","BTCUSD",1641516094969,0.371277,42831.0,42830.0,4.529e-05]
["bitfinex","BTCUSD",1641516095168,0.371277,42831.0,42812.0,0.05840665]
["bitfinex","BTCUSD",1641516095169,0.94777105,42831.0,42812.0,0.05840665]
["bitfinex","BTCUSD",1641516095369,0.94777105,42831.0,42814.0,0.49444712]
["bitfinex","BTCUSD",1641516095370,0.058406,42822.0,42814.0,0.49444712]
["bitfinex","BTCUSD",1641516095569,0.058406,42816.0,42814.0,0.49444712]
["bitfinex","BTCUSD",1641516095768,0.32599767,42816.0,42814.0,0.49444712]
["bitfinex","BTCUSD",1641516095975,0.59355136,42816.0,42814.0,0.49444712]
["bitfinex","BTCUSD",1641516096169,0.0462,42815.0,42814.0,0.49444712]
["bitfinex","BTCUSD",1641516096617,0.10461,42815.0,42814.0,0.49444712]
["bitfinex","BTCUSD",1641516097019,0.10461,42815.0,42812.0,0.05840665]
["bitfinex","BTCUSD",1641516097219,0.104618,42815.0,42812.0,0.05840665]
["bitfinex","BTCUSD",1641516097418,0.22945366,42815.0,42812.0,0.05840665]
["bitfinex","BTCUSD",1641516098019,0.42969471,42814.0,42812.0,0.05840665]
["bitfinex","BTCUSD",1641516098221,0.116838,42813.0,42812.0,0.05840665]
["bitfinex","BTCUSD",1641516098420,0.48940332,42813.0,42812.0,0.05840665]
["bitfinex","BTCUSD",1641516098626,0.58940332,42813.0,42812.0,0.05840665]
["bitfinex","BTCUSD",1641516098823,0.91189589,42813.0,42812.0,0.05840665]
["bitfinex","BTCUSD",1641516099321,0.92889589,42813.0,42812.0,0.05840665]
["bitfinex","BTCUSD",1641516099925,0.97509589,42813.0,42812.0,0.05840665]
["bitfinex","BTCUSD",1641516100172,1.02509589,42813.0,42812.0,0.05840665]
["bitfinex","BTCUSD",1641516100564,1.00809589,42813.0,42812.0,0.05840665]
["bitfinex","BTCUSD",1641516101364,1.01909589,42813.0,42812.0,0.05840665]
["bitfinex","BTCUSD",1641516101966,0.96909589,42813.0,42812.0,0.05840665]
["bitfinex","BTCUSD",1641516102264,1.6358879,42813.0,42812.0,0.05840665]
["bitfinex","BTCUSD",1641516102464,1.31339533,42813.0,42812.0,0.05840665]
["bitfinex","BTCUSD",1641516102666,1.30239533,42813.0,42812.0,0.05840665]
["bitfinex","BTCUSD",1641516102865,1.35239533,42813.0,42812.0,0.05840665]
["bitfinex","BTCUSD",1641516103364,1.36339533,42813.0,42812.0,0.05840665]
["bitfinex","BTCUSD",1641516103767,1.41339533,42813.0,42812.0,0.05840665]
["bitfinex","BTCUSD",1641516104021,1.41339533,42813.0,42806.0,0.00113116]
["bitfinex","BTCUSD",1641516104221,0.058429,42810.0,42806.0,0.00113116]
["bitfinex","BTCUSD",1641516104421,0.05842958,42808.0,42806.0,0.00113116]
["bitfinex","BTCUSD",1641516104622,0.417477,42807.0,42806.0,0.00113116]
["bitfinex","BTCUSD",1641516105022,0.517477,42807.0,42806.0,0.00113116]
["bitfinex","BTCUSD",1641516105221,0.517477,42807.0,42806.0,0.00049065]
["bitfinex","BTCUSD",1641516105422,0.524477,42807.0,42806.0,0.00049065]
["bitfinex","BTCUSD",1641516105622,1.19126901,42807.0,42806.0,0.00049065]
["bitfinex","BTCUSD",1641516106326,0.058426,42806.0,42804.0,0.42]
["bitfinex","BTCUSD",1641516106523,0.0462,42805.0,42804.0,0.42]
["bitfinex","BTCUSD",1641516107424,0.0522,42805.0,42804.0,0.42]
["bitfinex","BTCUSD",1641516107667,0.71899201,42805.0,42804.0,0.42]
["bitfinex","BTCUSD",1641516107869,0.0522,42805.0,42804.0,0.42]
["bitfinex","BTCUSD",1641516108071,0.1522,42805.0,42804.0,0.42]
["bitfinex","BTCUSD",1641516108774,1.93535461,42805.0,42804.0,0.11796942]
["bitfinex","BTCUSD",1641516108973,0.23028191,42803.0,42800.0,0.00113118]
["bitfinex","BTCUSD",1641516109169,0.371277,42801.0,42800.0,0.00049066]
["bitfinex","BTCUSD",1641516109371,0.41875408,42801.0,42797.0,0.00011]
["bitfinex","BTCUSD",1641516109572,0.00122881,42798.0,42797.0,0.00011]
["bitfinex","BTCUSD",1641516109773,0.41870581,42798.0,42797.0,0.00011]
["bitfinex","BTCUSD",1641516109972,0.41870581,42798.0,42792.0,0.00044]
["bitfinex","BTCUSD",1641516110173,0.00123452,42795.0,42793.0,0.00022]
["bitfinex","BTCUSD",1641516110370,0.371277,42792.0,42790.0,0.00096931]
["bitfinex","BTCUSD",1641516110570,0.417477,42791.0,42790.0,0.00096931]
["bitfinex","BTCUSD",1641516110773,0.417477,42791.0,42790.0,0.00085931]
["bitfinex","BTCUSD",1641516110972,0.417477,42791.0,42784.0,0.00033]
["bitfinex","BTCUSD",1641516110973,0.371277,42788.0,42784.0,0.00033]
["bitfinex","BTCUSD",1641516111170,0.371277,42788.0,42783.0,0.00044]
["bitfinex","BTCUSD",1641516111171,0.429743,42785.0,42783.0,0.00044]
["bitfinex","BTCUSD",1641516111417,0.27710352,42781.0,42780.0,0.59111655]
["bitfinex","BTCUSD",1641516111623,0.69458052,42781.0,42780.0,0.59111655]
["bitfinex","BTCUSD",1641516111819,1.01998571,42781.0,42780.0,0.59111655]
["bitfinex","BTCUSD",1641516112023,1.11998571,42781.0,42775.0,0.00081694]
["bitfinex","BTCUSD",1641516112221,0.371277,42780.0,42775.0,0.00033]
["bitfinex","BTCUSD",1641516112419,0.417477,42780.0,42775.0,0.00033]
["bitfinex","BTCUSD",1641516112620,0.37252191,42779.0,42775.0,0.00033]
["bitfinex","BTCUSD",1641516112820,0.0462,42778.0,42775.0,0.00033]
["bitfinex","BTCUSD",1641516113019,0.417477,42778.0,42775.0,0.00033]
["bitfinex","BTCUSD",1641516113221,0.00128275,42777.0,42775.0,0.00033]
["bitfinex","BTCUSD",1641516113421,0.417477,42776.0,42775.0,0.00033]
["bitfinex","BTCUSD",1641516113619,0.517477,42776.0,42775.0,0.00033]
["bitfinex","BTCUSD",1641516114223,0.517477,42776.0,42775.0,0.00041281]
["bitfinex","BTCUSD",1641516115370,0.527477,42776.0,42775.0,0.00041281]
["bitfinex","BTCUSD",1641516116671,0.517477,42776.0,42775.0,0.00041281]
["bitfinex","BTCUSD",1641516117473,0.526477,42776.0,42775.0,0.00041281]
["bitfinex","BTCUSD",1641516118474,0.70440581,42776.0,42775.0,0.00041281]
["bitfinex","BTCUSD",1641516118673,0.69540581,42776.0,42775.0,0.00041281]
["bitfinex","BTCUSD",1641516119321,0.70440581,42776.0,42775.0,0.00041281]
["bitfinex","BTCUSD",1641516119720,0.60440581,42776.0,42775.0,0.00041281]
["bitfinex","BTCUSD",1641516119920,0.426477,42776.0,42775.0,0.00041281]
["bitfinex","BTCUSD",1641516120618,0.0462,42776.0,42775.0,0.00041281]
["bitfinex","BTCUSD",1641516121221,0.417477,42776.0,42775.0,0.00041281]
["bitfinex","BTCUSD",1641516121518,0.426477,42776.0,42775.0,0.00041281]
["bitfinex","BTCUSD",1641516122123,0.526477,42776.0,42775.0,0.00041281]
["bitfinex","BTCUSD",1641516122681,0.517477,42776.0,42775.0,0.00041281]
["bitfinex","BTCUSD",1641516123482,0.526477,42776.0,42773.0,0.00022]
["bitfinex","BTCUSD",1641516123682,0.058467,42774.0,42771.0,0.00106281]
["bitfinex","BTCUSD",1641516124480,0.058467,42774.0,42771.0,0.29966951]
["bitfinex","BTCUSD",1641516124684,0.058467,42774.0,42770.0,0.00044]
["bitfinex","BTCUSD",1641516124882,0.058467,42774.0,42772.0,7.827e-05]
["bitfinex","BTCUSD",1641516125080,0.058467,42774.0,42772.0,0.29317154]
["bitfinex","BTCUSD",1641516125281,0.058459,42776.0,42768.0,0.38822467]
["bitfinex","BTCUSD",1641516125485,0.007,42774.0,42769.0,0.371277]
["bitfinex","BTCUSD",1641516126281,0.065463,42774.0,42769.0,0.371277]
["bitfinex","BTCUSD",1641516126518,0.007,42774.0,42769.0,0.371277]
["bitfinex","BTCUSD",1641516126720,0.00048695,42781.0,42769.0,0.421277]
["bitfinex","BTCUSD",1641516126921,0.00048695,42781.0,42774.0,3.62308778]
["bitfinex","BTCUSD",1641516127120,0.00048695,42781.0,42775.0,0.67445135]
["bitfinex","BTCUSD",1641516127321,0.00048695,42781.0,42780.0,0.32192694]
["bitfinex","BTCUSD",1641516127519,0.00148695,42781.0,42780.0,1.0856299]
["bitfinex","BTCUSD",1641516127819,0.00148695,42781.0,42780.0,1.5856299]
["bitfinex","BTCUSD",1641516128218,0.001,42781.0,42780.0,1.5856299]
["bitfinex","BTCUSD",1641516128625,0.001,42781.0,42780.0,0.76370296]
["bitfinex","BTCUSD",1641516128819,0.00577521,42788.0,42780.0,0.76370296]
["bitfinex","BTCUSD",1641516128820,0.00577148,42784.0,42780.0,0.76370296]
["bitfinex","BTCUSD",1641516129020,0.00577148,42784.0,42780.0,0.39252996]
["bitfinex","BTCUSD",1641516129219,0.00048522,42784.0,42774.0,0.2]
["bitfinex","BTCUSD",1641516129424,0.00848522,42784.0,42780.0,0.021]
["bitfinex","BTCUSD",1641516129823,0.116912,42782.0,42780.0,0.021]
["bitfinex","BTCUSD",1641516130020,0.18360735,42781.0,42780.0,0.021]
["bitfinex","BTCUSD",1641516130673,0.55488435,42781.0,42773.0,0.31674226]
["bitfinex","BTCUSD",1641516130872,0.24206835,42781.0,42773.0,0.65936895]
["bitfinex","BTCUSD",1641516131071,0.33206835,42781.0,42773.0,0.65936895]
["bitfinex","BTCUSD",1641516131274,0.33784356,42781.0,42773.0,0.65936895]
["bitfinex","BTCUSD",1641516131471,0.34384356,42781.0,42773.0,0.69136895]
["bitfinex","BTCUSD",1641516131873,0.058462,42780.0,42773.0,0.69136895]
["bitfinex","BTCUSD",1641516132072,0.058462,42777.0,42773.0,0.032]
["bitfinex","BTCUSD",1641516132771,0.058462,42777.0,42771.0,0.2]
["bitfinex","BTCUSD",1641516133376,0.063462,42777.0,42771.0,0.2]
["bitfinex","BTCUSD",1641516134221,0.063462,42777.0,42772.0,0.371277]
["bitfinex","BTCUSD",1641516134419,0.063462,42777.0,42773.0,0.30159529]
["bitfinex","BTCUSD",1641516134618,0.058462,42777.0,42773.0,0.30159529]
["bitfinex","BTCUSD",1641516135519,0.063462,42777.0,42774.0,6.867e-05]
["bitfinex","BTCUSD",1641516136822,0.058462,42777.0,42774.0,6.867e-05]
["bitfinex","BTCUSD",1641516137424,0.067462,42777.0,42774.0,6.867e-05]
["bitfinex","BTCUSD",1641516137682,0.06718058,42777.0,42774.0,6.867e-05]
["bitfinex","BTCUSD",1641516137873,0.06718058,42777.0,42774.0,0.20006867]
["bitfinex","BTCUSD",1641516138072,0.06718058,42777.0,42775.0,0.30608805]
["bitfinex","BTCUSD",1641516138972,0.06718058,42777.0,42775.0,0.29277785]
["bitfinex","BTCUSD",1641516139175,0.06718058,42777.0,42774.0,0.20006867]
["bitfinex","BTCUSD",1641516139376,0.06618058,42777.0,42774.0,0.20006867]
["bitfinex","BTCUSD",1641516141078,0.06618058,42777.0,42774.0,0.46215795]
["bitfinex","BTCUSD",1641516141280,0.05818058,42777.0,42774.0,0.46215795]
["bitfinex","BTCUSD",1641516141519,0.06618058,42777.0,42774.0,0.46215795]
["bitfinex","BTCUSD",1641516141820,0.06618058,42777.0,42774.0,0.26215795]
["bitfinex","BTCUSD",1641516142021,0.008,42777.0,42774.0,0.26215795]
["bitfinex","BTCUSD",1641516142220,0.008,42777.0,42775.0,0.371277]
["bitfinex","BTCUSD",1641516142420,0.008,42777.0,42776.0,0.32200492]
["bitfinex","BTCUSD",1641516142619,0.008,42777.0,42776.0,0.55463492]
["bitfinex","BTCUSD",1641516142822,0.008,42777.0,42776.0,0.23263]
["bitfinex","BTCUSD",1641516143221,0.003,42777.0,42776.0,0.23263]
["bitfinex","BTCUSD",1641516143420,0.01,42777.0,42776.0,0.534367]
["bitfinex","BTCUSD",1641516144023,0.01,42777.0,42776.0,0.301737]
["bitfinex","BTCUSD",1641516144623,0.1817739,42781.0,42776.0,0.301737]
["bitfinex","BTCUSD",1641516144923,0.058456,42779.0,42776.0,0.501737]
["bitfinex","BTCUSD",1641516145380,0.053456,42779.0,42776.0,0.501737]
["bitfinex","BTCUSD",1641516145578,0.062456,42779.0,42776.0,0.524737]
["bitfinex","BTCUSD",1641516145780,0.012456,42779.0,42776.0,0.52480368]
["bitfinex","BTCUSD",1641516146077,0.012456,42779.0,42777.0,0.371277]
["bitfinex","BTCUSD",1641516146280,0.012456,42779.0,42778.0,0.33017468]
["bitfinex","BTCUSD",1641516146478,0.012456,42779.0,42778.0,0.70145168]
["bitfinex","BTCUSD",1641516146678,0.003456,42779.0,42778.0,0.70145168]
["bitfinex","BTCUSD",1641516147280,0.003456,42779.0,42778.0,0.90145168]
["bitfinex","BTCUSD",1641516147585,0.012456,42779.0,42778.0,0.91145168]
["bitfinex","BTCUSD",1641516147782,0.012456,42779.0,42778.0,0.88654646]
["bitfinex","BTCUSD",1641516148180,0.012456,42779.0,42778.0,0.581277]
["bitfinex","BTCUSD",1641516148781,0.003456,42779.0,42778.0,0.571277]
["bitfinex","BTCUSD",1641516149222,0.02614121,42781.0,42778.0,0.2]
["bitfinex","BTCUSD",1641516149423,0.02614121,42781.0,42778.0,0.219]
["bitfinex","BTCUSD",1641516149424,0.004,42779.0,42778.0,0.219]
["bitfinex","BTCUSD",1641516150025,0.062456,42779.0,42778.0,0.519674]
["bitfinex","BTCUSD",1641516150224,0.062456,42779.0,42778.0,0.53444993]
["bitfinex","BTCUSD",1641516150625,0.062456,42779.0,42778.0,0.88672693]
["bitfinex","BTCUSD",1641516150825,0.058456,42779.0,42778.0,0.88672693]
["bitfinex","BTCUSD",1641516151423,0.065456,42779.0,42778.0,0.89972693]
["bitfinex","BTCUSD",1641516151624,0.065456,42779.0,42778.0,0.584277]
["bitfinex","BTCUSD",1641516152227,0.065456,42779.0,42778.0,0.87511964]
["bitfinex","BTCUSD",1641516152679,0.058456,42779.0,42778.0,0.86211964]
["bitfinex","BTCUSD",1641516152872,0.058456,42779.0,42778.0,0.86021001]
["bitfinex","BTCUSD",1641516153070,0.058456,42779.0,42778.0,0.571277]
["bitfinex","BTCUSD",1641516153272,0.058456,42779.0,42777.0,0.2]
["bitfinex","BTCUSD",1641516153470,0.065456,42779.0,42778.0,0.013]
["bitfinex","BTCUSD",1641516153673,0.111656,42779.0,42778.0,0.013]
["bitfinex","BTCUSD",1641516153871,0.5342078,42779.0,42778.0,0.013]
["bitfinex","BTCUSD",1641516154073,0.6342078,42779.0,42778.0,0.013]
["bitfinex","BTCUSD",1641516154471,1.2342078,42779.0,42778.0,0.013]
["bitfinex","BTCUSD",1641516154872,1.2342078,42779.0,42776.0,6.668e-05]
["bitfinex","BTCUSD",1641516154873,1.2272078,42779.0,42776.0,6.668e-05]
["bitfinex","BTCUSD",1641516155074,0.54669,42778.0,42776.0,6.668e-05]
["bitfinex","BTCUSD",1641516155274,0.48821806,42778.0,42768.0,0.00035942]
["bitfinex","BTCUSD",1641516155473,0.1,42778.0,42768.0,0.00035942]
["bitfinex","BTCUSD",1641516156436,0.058473,42771.0,42769.0,6.46e-05]
["bitfinex","BTCUSD",1641516156635,0.17542,42771.0,42769.0,6.46e-05]
["bitfinex","BTCUSD",1641516157035,0.0462,42770.0,42769.0,6.46e-05]
["bitfinex","BTCUSD",1641516157435,0.41870759,42770.0,42769.0,6.46e-05]
["bitfinex","BTCUSD",1641516157735,0.51870759,42770.0,42769.0,6.46e-05]
["bitfinex","BTCUSD",1641516157934,0.57718159,42770.0,42769.0,6.46e-05]
["bitfinex","BTCUSD",1641516158735,0.62718159,42770.0,42767.0,0.00044]
["bitfinex","BTCUSD",1641516158935,0.68566659,42770.0,42767.0,0.00044]
["bitfinex","BTCUSD",1641516159136,0.86112359,42770.0,42767.0,0.00044]
["bitfinex","BTCUSD",1641516159337,0.05848546,42769.0,42767.0,0.00044]
["bitfinex","BTCUSD",1641516159535,0.417477,42768.0,42767.0,0.00044]
["bitfinex","BTCUSD",1641516160039,0.517477,42768.0,42767.0,0.00044]
["bitfinex","BTCUSD",1641516160480,0.417477,42768.0,42767.0,0.45044]
["bitfinex","BTCUSD",1641516160784,0.116959,42770.0,42767.0,0.45044]
["bitfinex","BTCUSD",1641516160982,0.116959,42770.0,42768.0,0.33003957]
["bitfinex","BTCUSD",1641516160983,0.058474,42770.0,42768.0,0.33003957]
["bitfinex","BTCUSD",1641516161379,0.058474,42770.0,42769.0,0.69693231]
["bitfinex","BTCUSD",1641516161579,0.067474,42770.0,42769.0,0.69693231]
["bitfinex","BTCUSD",1641516162180,0.067474,42770.0,42769.0,0.97831505]
["bitfinex","BTCUSD",1641516162581,0.067474,42770.0,42769.0,1.01273175]
["bitfinex","BTCUSD",1641516162779,0.058474,42770.0,42769.0,1.01273175]
["bitfinex","BTCUSD",1641516162980,0.16255888,42774.0,42770.0,0.232724]
["bitfinex","BTCUSD",1641516163182,0.29829097,42780.0,42770.0,0.2]
["bitfinex","BTCUSD",1641516163183,0.116916,42777.0,42770.0,0.2]
["bitfinex","BTCUSD",1641516163381,0.5798,42783.0,42770.0,0.2]
["bitfinex","BTCUSD",1641516163683,0.34785232,42787.0,42770.0,0.211]
["bitfinex","BTCUSD",1641516163927,0.058451,42784.0,42779.0,0.44325102]
["bitfinex","BTCUSD",1641516164127,0.058451,42784.0,42780.0,0.31437706]
["bitfinex","BTCUSD",1641516164329,0.058451,42784.0,42780.0,0.68565406]
["bitfinex","BTCUSD",1641516164927,0.116904,42782.0,42780.0,0.68565406]
["bitfinex","BTCUSD",1641516165529,0.05528615,42786.0,42781.0,0.37175612]
["bitfinex","BTCUSD",1641516165728,0.00528615,42786.0,42781.0,0.37175612]
["bitfinex","BTCUSD",1641516166334,0.00528615,42786.0,42783.0,0.24631459]
["bitfinex","BTCUSD",1641516166529,0.116896,42785.0,42784.0,0.57767564]
["bitfinex","BTCUSD",1641516166729,0.06373215,42786.0,42784.0,0.2473063]
["bitfinex","BTCUSD",1641516167331,0.058446,42786.0,42785.0,0.371277]
["bitfinex","BTCUSD",1641516167532,0.068446,42786.0,42785.0,0.371277]
["bitfinex","BTCUSD",1641516168185,0.068446,42786.0,42784.0,0.2483063]
["bitfinex","BTCUSD",1641516168786,0.058446,42786.0,42784.0,0.2373063]
["bitfinex","BTCUSD",1641516168993,0.058446,42786.0,42785.0,0.31422638]
["bitfinex","BTCUSD",1641516169189,0.058446,42786.0,42781.0,0.32042763]
["bitfinex","BTCUSD",1641516169589,0.078446,42786.0,42785.0,0.006]
["bitfinex","BTCUSD",1641516170389,0.508171,42786.0,42785.0,0.006]
["bitfinex","BTCUSD",1641516170588,0.608171,42786.0,42785.0,0.006]
["bitfinex","BTCUSD",1641516170789,0.588171,42786.0,42773.0,0.347583]
["bitfinex","BTCUSD",1641516170989,0.058456,42780.0,42773.0,0.347583]
["bitfinex","BTCUSD",1641516171290,0.058456,42780.0,42774.0,0.571277]
["bitfinex","BTCUSD",1641516171291,0.058455,42780.0,42774.0,0.571277]
["bitfinex","BTCUSD",1641516171934,0.058455,42780.0,42775.0,0.35544433]
["bitfinex","BTCUSD",1641516172138,0.058455,42780.0,42776.0,0.53337068]
["bitfinex","BTCUSD",1641516172335,0.058455,42780.0,42776.0,0.52837068]
["bitfinex","BTCUSD",1641516172938,0.058456,42777.0,42776.0,0.52837068]
["bitfinex","BTCUSD",1641516173238,0.058456,42777.0,42776.0,1.17837068]
["bitfinex","BTCUSD",1641516173738,0.058456,42777.0,42776.0,1.23537068]
["bitfinex","BTCUSD",1641516174141,0.058456,42777.0,42776.0,0.934637]
["bitfinex","BTCUSD",1641516174338,0.05817464,42777.0,42776.0,0.284637]
["bitfinex","BTCUSD",1641516174939,0.05817464,42777.0,42776.0,0.58115658]
["bitfinex","BTCUSD",1641516175578,0.06117464,42777.0,42776.0,0.58115658]
["bitfinex","BTCUSD",1641516176375,0.06117464,42777.0,42776.0,0.284637]
["bitfinex","BTCUSD",1641516176777,0.05817464,42777.0,42776.0,0.227637]
["bitfinex","BTCUSD",1641516177375,0.05817464,42777.0,42776.0,0.89121345]
["bitfinex","BTCUSD",1641516177577,0.06717464,42777.0,42776.0,1.14013861]
["bitfinex","BTCUSD",1641516177781,0.06717464,42777.0,42776.0,0.83106748]
["bitfinex","BTCUSD",1641516177975,0.06717464,42777.0,42776.0,1.12268012]
["bitfinex","BTCUSD",1641516177976,0.009,42777.0,42776.0,1.12268012]
["bitfinex","BTCUSD",1641516178178,0.009,42777.0,42776.0,1.56325583]
["bitfinex","BTCUSD",1641516178779,0.116907,42781.0,42776.0,1.51925583]
["bitfinex","BTCUSD",1641516179041,0.116907,42781.0,42776.0,1.22764319]
["bitfinex","BTCUSD",1641516179242,0.058452,42778.0,42776.0,1.52231385]
["bitfinex","BTCUSD",1641516179544,0.058452,42778.0,42777.0,0.2899111]
["bitfinex","BTCUSD",1641516179740,0.058452,42778.0,42777.0,0.6611601]
["bitfinex","BTCUSD",1641516180542,0.058452,42778.0,42777.0,0.8611601]
["bitfinex","BTCUSD",1641516181343,0.05845,42780.0,42777.0,0.9111601]
["bitfinex","BTCUSD",1641516181545,0.00528619,42782.0,42777.0,0.9111601]
["bitfinex","BTCUSD",1641516181546,0.00528619,42782.0,42778.0,0.48605902]
["bitfinex","BTCUSD",1641516181743,0.00528619,42782.0,42778.0,0.427611]
["bitfinex","BTCUSD",1641516182344,0.00528619,42782.0,42780.0,0.28083871]
["bitfinex","BTCUSD",1641516182546,0.00528619,42782.0,42781.0,0.66258837]
["bitfinex","BTCUSD",1641516182981,0.06373319,42782.0,42781.0,0.66258837]
["bitfinex","BTCUSD",1641516183181,0.058447,42782.0,42781.0,0.66258837]
["bitfinex","BTCUSD",1641516183580,0.062447,42782.0,42781.0,0.67658837]
["bitfinex","BTCUSD",1641516184181,0.062447,42782.0,42781.0,0.67158837]
["bitfinex","BTCUSD",1641516184882,0.058447,42782.0,42781.0,0.65758837]
["bitfinex","BTCUSD",1641516185680,0.062447,42782.0,42781.0,0.67258837]
["bitfinex","BTCUSD",1641516186081,0.062447,42782.0,42781.0,1.02258837]
["bitfinex","BTCUSD",1641516186836,0.058445,42784.0,42781.0,1.20758837]
["bitfinex","BTCUSD",1641516187031,0.058445,42784.0,42782.0,0.32962282]
["bitfinex","BTCUSD",1641516187233,0.058445,42784.0,42783.0,1.18207611]
["bitfinex","BTCUSD",1641516187632,0.058445,42784.0,42783.0,1.61415139]
["bitfinex","BTCUSD",1641516187633,0.066445,42784.0,42783.0,1.61415139]
["bitfinex","BTCUSD",1641516188032,0.066445,42784.0,42783.0,1.81415139]
["bitfinex","BTCUSD",1641516188234,0.008,42784.0,42783.0,1.81415139]
["bitfinex","BTCUSD",1641516188833,0.058442,42786.0,42783.0,1.81415139]
["bitfinex","BTCUSD",1641516189232,0.058442,42786.0,42784.0,0.05844282]
["bitfinex","BTCUSD",1641516189431,0.058442,42786.0,42785.0,1.48305125]
["bitfinex","BTCUSD",1641516190036,0.058442,42786.0,42785.0,1.68305125]
["bitfinex","BTCUSD",1641516190880,0.058442,42786.0,42785.0,1.73305125]
["bitfinex","BTCUSD",1641516191681,0.077442,42786.0,42785.0,1.73805125]
["bitfinex","BTCUSD",1641516192583,0.17596433,42790.0,42787.0,0.2]
["bitfinex","BTCUSD",1641516192584,0.00063833,42790.0,42787.0,0.2]
["bitfinex","BTCUSD",1641516192781,0.00063833,42790.0,42789.0,0.2]
["bitfinex","BTCUSD",1641516192981,0.00063833,42790.0,42789.0,0.571361]
["bitfinex","BTCUSD",1641516193181,0.058432,42799.0,42789.0,0.571361]
["bitfinex","BTCUSD",1641516193182,0.058432,42799.0,42789.0,0.621361]
["bitfinex","BTCUSD",1641516193384,0.324869,42802.0,42798.0,0.25176172]
["bitfinex","BTCUSD",1641516193581,0.058433,42800.0,42799.0,0.41110278]
["bitfinex","BTCUSD",1641516193780,0.12264021,42801.0,42799.0,0.41110278]
["bitfinex","BTCUSD",1641516194230,0.12264021,42801.0,42797.0,0.27554559]
["bitfinex","BTCUSD",1641516194431,0.058433,42800.0,42797.0,0.27554559]
["bitfinex","BTCUSD",1641516194631,0.058433,42799.0,42792.0,0.05843212]
["bitfinex","BTCUSD",1641516194832,0.058433,42796.0,42792.0,0.05843212]
["bitfinex","BTCUSD",1641516195034,0.00577521,42800.0,42786.0,0.29235987]
["bitfinex","BTCUSD",1641516195035,0.32643615,42798.0,42786.0,0.29235987]
["bitfinex","BTCUSD",1641516195233,0.00577521,42798.0,42786.0,0.29235987]
["bitfinex","BTCUSD",1641516195434,0.058448,42788.0,42783.0,1.12179868]
["bitfinex","BTCUSD",1641516195633,0.058448,42788.0,42786.0,0.049]
["bitfinex","BTCUSD",1641516195834,0.116896,42787.0,42786.0,0.049]
["bitfinex","BTCUSD",1641516196037,0.116896,42787.0,42786.0,0.420361]
["bitfinex","BTCUSD",1641516196634,0.216895,42792.0,42786.0,0.420361]
["bitfinex","BTCUSD",1641516196635,0.1,42792.0,42786.0,0.420361]
["bitfinex","BTCUSD",1641516196836,0.058447,42788.0,42785.0,0.0584463]
["bitfinex","BTCUSD",1641516197034,0.058447,42788.0,42786.0,0.371361]
["bitfinex","BTCUSD",1641516197689,0.064447,42788.0,42786.0,0.384361]
["bitfinex","BTCUSD",1641516198674,0.064447,42788.0,42786.0,0.013]
["bitfinex","BTCUSD",1641516198875,0.064447,42788.0,42784.0,0.11688451]
["bitfinex","BTCUSD",1641516198876,0.058447,42788.0,42784.0,0.11688451]
["bitfinex","BTCUSD",1641516199675,0.062447,42788.0,42784.0,0.13088451]
["bitfinex","BTCUSD",1641516200278,0.058449,42786.0,42784.0,0.13088451]
["bitfinex","BTCUSD",1641516200482,1.06860608,42785.0,42784.0,0.13088451]
["bitfinex","BTCUSD",1641516200680,0.73996708,42785.0,42784.0,0.014]
["bitfinex","BTCUSD",1641516200885,0.73996708,42785.0,42774.0,0.60956535]
["bitfinex","BTCUSD",1641516200886,0.517561,42785.0,42773.0,0.49329116]
["bitfinex","BTCUSD",1641516201081,0.00129185,42775.0,42773.0,0.49329116]
["bitfinex","BTCUSD",1641516201281,0.0462,42774.0,42773.0,0.49329116]
["bitfinex","BTCUSD",1641516201732,0.0462,42774.0,42773.0,0.00063833]
["bitfinex","BTCUSD",1641516203336,0.0462,42774.0,42771.0,0.25]
["bitfinex","BTCUSD",1641516203337,0.058466,42773.0,42771.0,0.25]
["bitfinex","BTCUSD",1641516203535,0.104666,42773.0,42771.0,0.25]
["bitfinex","BTCUSD",1641516205577,0.163136,42773.0,42771.0,0.25]
["bitfinex","BTCUSD",1641516205876,0.110666,42773.0,42772.0,0.371361]
["bitfinex","BTCUSD",1641516206678,0.110666,42773.0,42771.0,0.25]
["bitfinex","BTCUSD",1641516206877,0.110666,42773.0,42772.0,0.371361]
["bitfinex","BTCUSD",1641516207677,0.112666,42773.0,42772.0,0.371361]
["bitfinex","BTCUSD",1641516208181,0.0542,42773.0,42772.0,0.571361]
["bitfinex","BTCUSD",1641516208780,0.0462,42773.0,42772.0,0.571361]
["bitfinex","BTCUSD",1641516209023,0.0462,42773.0,42772.0,1.01368124]
["bitfinex","BTCUSD",1641516209526,0.163133,42773.0,42772.0,0.44232024]
["bitfinex","BTCUSD",1641516209724,0.166133,42773.0,42772.0,0.44232024]
["bitfinex","BTCUSD",1641516209924,0.166133,42773.0,42772.0,0.81368124]
["bitfinex","BTCUSD",1641516210124,0.0492,42773.0,42772.0,0.81368124]
["bitfinex","BTCUSD",1641516211232,0.003,42773.0,42772.0,0.81368124]
["bitfinex","BTCUSD",1641516211626,0.058466,42774.0,42772.0,1.01368124]
["bitfinex","BTCUSD",1641516211826,0.058466,42774.0,42773.0,0.222578]
["bitfinex","BTCUSD",1641516212226,0.10048406,42778.0,42773.0,0.222578]
["bitfinex","BTCUSD",1641516212227,0.10048406,42778.0,42773.0,0.67773183]
["bitfinex","BTCUSD",1641516212428,0.00048406,42778.0,42774.0,0.2]
["bitfinex","BTCUSD",1641516212687,0.00048406,42778.0,42775.0,0.571334]
["bitfinex","BTCUSD",1641516212880,0.00048406,42778.0,42776.0,0.28728857]
["bitfinex","BTCUSD",1641516213177,0.00048406,42778.0,42777.0,0.222553]
["bitfinex","BTCUSD",1641516213381,0.00048406,42778.0,42777.0,0.51394364]
["bitfinex","BTCUSD",1641516213579,0.02848406,42778.0,42777.0,0.51394364]
["bitfinex","BTCUSD",1641516213780,0.00063568,42783.0,42777.0,0.472553]
["bitfinex","BTCUSD",1641516213981,0.00063568,42783.0,42781.0,0.00129271]
["bitfinex","BTCUSD",1641516214183,0.05407768,42787.0,42782.0,0.571271]
["bitfinex","BTCUSD",1641516214379,0.05407768,42787.0,42783.0,0.2]
["bitfinex","BTCUSD",1641516214781,0.05407768,42787.0,42785.0,0.24011295]
["bitfinex","BTCUSD",1641516214982,0.05407768,42787.0,42784.0,0.2]
["bitfinex","BTCUSD",1641516215681,0.06307768,42787.0,42784.0,0.21]
["bitfinex","BTCUSD",1641516216080,0.06307768,42787.0,42784.0,0.66840142]
["bitfinex","BTCUSD",1641516216826,0.06307768,42787.0,42784.0,0.65840142]
["bitfinex","BTCUSD",1641516217026,0.05407768,42787.0,42784.0,0.65840142]
["bitfinex","BTCUSD",1641516217626,0.05907768,42787.0,42784.0,0.49440142]
["bitfinex","BTCUSD",1641516218228,0.05907768,42787.0,42784.0,0.69440142]
["bitfinex","BTCUSD",1641516218430,0.05907768,42787.0,42784.0,0.236]
["bitfinex","BTCUSD",1641516218828,0.05407768,42787.0,42778.0,0.00063567]
["bitfinex","BTCUSD",1641516219031,0.058454,42784.0,42778.0,0.00063567]
["bitfinex","BTCUSD",1641516219228,0.058456,42781.0,42778.0,0.00063567]
["bitfinex","BTCUSD",1641516219428,0.116912,42782.0,42779.0,0.371361]
["bitfinex","BTCUSD",1641516219630,0.116912,42782.0,42778.0,0.04763567]
["bitfinex","BTCUSD",1641516219827,0.14119011,42781.0,42778.0,0.04763567]
["bitfinex","BTCUSD",1641516220029,0.17537,42782.0,42779.0,0.371361]
["bitfinex","BTCUSD",1641516220280,0.17537,42782.0,42778.0,0.04763567]
["bitfinex","BTCUSD",1641516220485,0.058458,42781.0,42778.0,0.04763567]
["bitfinex","BTCUSD",1641516220683,0.058458,42781.0,42779.0,0.371361]
["bitfinex","BTCUSD",1641516220880,0.058457,42780.0,42779.0,0.371361]
["bitfinex","BTCUSD",1641516221281,0.108457,42780.0,42779.0,0.371361]
["bitfinex","BTCUSD",1641516221480,0.0581757,42780.0,42779.0,0.371361]
["bitfinex","BTCUSD",1641516221683,0.0651757,42780.0,42779.0,0.371361]
["bitfinex","BTCUSD",1641516222886,0.0581757,42780.0,42779.0,0.371361]
["bitfinex","BTCUSD",1641516224730,0.0531757,42780.0,42779.0,0.371361]
["bitfinex","BTCUSD",1641516225131,0.0481757,42780.0,42779.0,0.371361]
["bitfinex","BTCUSD",1641516225533,0.05908868,42784.0,42779.0,0.371361]
["bitfinex","BTCUSD",1641516225835,0.00063568,42784.0,42779.0,0.571361]
["bitfinex","BTCUSD",1641516226633,0.00063568,42784.0,42783.0,0.2]
["bitfinex","BTCUSD",1641516226935,0.00063568,42784.0,42783.0,0.417454]
["bitfinex","BTCUSD",1641516227133,0.00063568,42784.0,42783.0,0.222454]
["bitfinex","BTCUSD",1641516227333,0.00048832,42788.0,42783.0,0.222454]
["bitfinex","BTCUSD",1641516227534,0.00048832,42788.0,42782.0,0.61578486]
["bitfinex","BTCUSD",1641516227778,0.00048832,42788.0,42783.0,0.381361]
["bitfinex","BTCUSD",1641516227779,0.036,42784.0,42783.0,0.381361]
["bitfinex","BTCUSD",1641516228378,0.036,42784.0,42783.0,0.63933152]
["bitfinex","BTCUSD",1641516228680,0.036,42784.0,42783.0,1.98933152]
["bitfinex","BTCUSD",1641516228882,0.058441,42788.0,42783.0,0.74620916]
["bitfinex","BTCUSD",1641516229481,0.00136363,42789.0,42783.0,0.99620916]
["bitfinex","BTCUSD",1641516229681,0.00136363,42789.0,42783.0,0.84233152]
["bitfinex","BTCUSD",1641516229883,0.00136363,42789.0,42783.0,0.89233152]
["bitfinex","BTCUSD",1641516230082,0.05980263,42789.0,42786.0,0.1168728]
["bitfinex","BTCUSD",1641516230281,0.05980263,42789.0,42787.0,0.22239]
["bitfinex","BTCUSD",1641516231284,0.058439,42789.0,42783.0,0.25797052]
["bitfinex","BTCUSD",1641516231531,0.058439,42789.0,42784.0,0.371361]
["bitfinex","BTCUSD",1641516231731,0.084439,42789.0,42787.0,0.009]
["bitfinex","BTCUSD",1641516231930,0.026,42789.0,42787.0,0.009]
["bitfinex","BTCUSD",1641516232129,0.026,42789.0,42788.0,0.371361]
["bitfinex","BTCUSD",1641516232930,0.10063868,42796.0,42788.0,0.371361]
["bitfinex","BTCUSD",1641516233129,0.371361,42795.0,42789.0,0.69334429]
["bitfinex","BTCUSD",1641516233330,0.371361,42795.0,42790.0,0.05843722]
["bitfinex","BTCUSD",1641516233529,0.116877,42793.0,42790.0,0.05843722]
["bitfinex","BTCUSD",1641516233731,0.175316,42793.0,42789.0,0.70134429]
["bitfinex","BTCUSD",1641516234538,0.175316,42793.0,42789.0,0.008]
["bitfinex","BTCUSD",1641516234730,0.22528102,42792.0,42789.0,0.008]
["bitfinex","BTCUSD",1641516234931,0.058439,42790.0,42788.0,0.05843844]
["bitfinex","BTCUSD",1641516235875,0.058439,42790.0,42788.0,0.06943844]
["bitfinex","BTCUSD",1641516237076,0.058439,42790.0,42788.0,0.05843844]
["bitfinex","BTCUSD",1641516237676,0.058439,42790.0,42788.0,0.06943844]
["bitfinex","BTCUSD",1641516238078,0.058439,42790.0,42789.0,0.371361]
["bitfinex","BTCUSD",1641516239328,0.058439,42790.0,42788.0,0.05843844]
["bitfinex","BTCUSD",1641516239728,0.058439,42790.0,42788.0,0.06943844]
["bitfinex","BTCUSD",1641516240129,0.058434,42791.0,42789.0,0.371361]
["bitfinex","BTCUSD",1641516241030,0.116868,42796.0,42790.0,0.55217787]
["bitfinex","BTCUSD",1641516241231,0.058432,42793.0,42792.0,0.05843174]
["bitfinex","BTCUSD",1641516241433,0.116868,42796.0,42790.0,0.55217787]
["bitfinex","BTCUSD",1641516241733,0.116868,42796.0,42795.0,0.26828761]
["bitfinex","BTCUSD",1641516242431,0.116868,42796.0,42795.0,0.61441235]
["bitfinex","BTCUSD",1641516243685,0.159868,42796.0,42795.0,0.61441235]
["bitfinex","BTCUSD",1641516243885,0.159868,42796.0,42793.0,0.05843254]
["bitfinex","BTCUSD",1641516244185,0.058438,42793.0,42790.0,0.00063867]
["bitfinex","BTCUSD",1641516244386,0.05844,42792.0,42790.0,0.00063867]
["bitfinex","BTCUSD",1641516244986,0.28844,42792.0,42790.0,0.00063867]
["bitfinex","BTCUSD",1641516245184,0.28844,42792.0,42785.0,0.00048845]
["bitfinex","BTCUSD",1641516245384,0.346881,42792.0,42785.0,0.00048845]
["bitfinex","BTCUSD",1641516245585,0.058441,42788.0,42785.0,0.00048845]
["bitfinex","BTCUSD",1641516245787,0.058441,42788.0,42787.0,0.013]
["bitfinex","BTCUSD",1641516245987,0.058341,42788.0,42787.0,0.013]
["bitfinex","BTCUSD",1641516246430,1.875902,42788.0,42787.0,0.013]
["bitfinex","BTCUSD",1641516246637,2.61374463,42788.0,42787.0,0.013]
["bitfinex","BTCUSD",1641516247032,0.058465,42783.0,42777.0,0.49314128]
["bitfinex","BTCUSD",1641516247235,0.00125503,42779.0,42777.0,0.49314128]
["bitfinex","BTCUSD",1641516247434,0.0462,42778.0,42777.0,0.49314128]
["bitfinex","BTCUSD",1641516247633,0.2093805,42778.0,42777.0,0.00048845]
["bitfinex","BTCUSD",1641516247831,0.2093805,42778.0,42777.0,0.02048845]
["bitfinex","BTCUSD",1641516248034,0.82386753,42778.0,42777.0,0.02048845]
["bitfinex","BTCUSD",1641516248334,0.82386753,42778.0,42777.0,0.02]
["bitfinex","BTCUSD",1641516248642,1.7719851,42778.0,42771.0,0.25]
["bitfinex","BTCUSD",1641516248833,0.00124847,42772.0,42771.0,0.25]
["bitfinex","BTCUSD",1641516249033,0.41880947,42772.0,42771.0,0.25]
["bitfinex","BTCUSD",1641516249432,0.56880947,42772.0,42771.0,0.25]
["bitfinex","BTCUSD",1641516249633,0.64429047,42772.0,42767.0,0.00044]
["bitfinex","BTCUSD",1641516249834,0.058482,42770.0,42767.0,0.00044]
["bitfinex","BTCUSD",1641516250037,0.417561,42769.0,42767.0,0.00044]
["bitfinex","BTCUSD",1641516250284,0.51883742,42769.0,42767.0,0.00044]
["bitfinex","BTCUSD",1641516250483,0.371361,42768.0,42767.0,0.00044]
["bitfinex","BTCUSD",1641516250682,0.517561,42768.0,42767.0,0.00044]
["bitfinex","BTCUSD",1641516251685,0.8669555,42768.0,42767.0,0.00044]
["bitfinex","BTCUSD",1641516252485,0.8669555,42768.0,42766.0,0.00033]
["bitfinex","BTCUSD",1641516252486,0.86819535,42768.0,42766.0,0.00033]
["bitfinex","BTCUSD",1641516252686,0.3235349,42767.0,42766.0,0.00033]
["bitfinex","BTCUSD",1641516252885,0.417561,42767.0,42765.0,0.00044]
["bitfinex","BTCUSD",1641516253185,0.371361,42766.0,42765.0,0.00044]
["bitfinex","BTCUSD",1641516253386,0.417561,42766.0,42765.0,0.00044]
["bitfinex","BTCUSD",1641516253587,0.517561,42766.0,42765.0,0.00044]
["bitfinex","BTCUSD",1641516253786,0.86476869,42766.0,42765.0,0.00044]
["bitfinex","BTCUSD",1641516254034,0.86476869,42766.0,42762.0,0.00033]
["bitfinex","BTCUSD",1641516254233,0.86476869,42766.0,42758.0,0.05832687]
["bitfinex","BTCUSD",1641516254234,0.058491,42765.0,42758.0,0.05832687]
["bitfinex","BTCUSD",1641516254432,0.058489,42761.0,42758.0,0.05832687]
["bitfinex","BTCUSD",1641516254632,0.0462,42760.0,42758.0,0.05832687]
["bitfinex","BTCUSD",1641516255236,0.104689,42760.0,42758.0,0.05832687]
["bitfinex","BTCUSD",1641516255835,0.110689,42760.0,42758.0,0.05832687]
["bitfinex","BTCUSD",1641516256235,0.064489,42760.0,42759.0,2.221361]
["bitfinex","BTCUSD",1641516257035,0.058489,42760.0,42759.0,2.221361]
["bitfinex","BTCUSD",1641516257436,0.058489,42760.0,42759.0,0.371361]
["bitfinex","BTCUSD",1641516257683,0.058489,42760.0,42758.0,0.70416452]
["bitfinex","BTCUSD",1641516257684,0.061489,42760.0,42758.0,0.70416452]
["bitfinex","BTCUSD",1641516258277,0.061489,42760.0,42758.0,0.37691693]
["bitfinex","BTCUSD",1641516258477,0.061489,42760.0,42758.0,0.05832687]
["bitfinex","BTCUSD",1641516258877,0.058489,42760.0,42758.0,0.05832687]
["bitfinex","BTCUSD",1641516259677,0.064489,42760.0,42758.0,0.05832687]
["bitfinex","BTCUSD",1641516260980,0.058489,42760.0,42758.0,0.05832687]
["bitfinex","BTCUSD",1641516261827,0.063489,42760.0,42758.0,0.05832687]
["bitfinex","BTCUSD",1641516262928,0.058489,42760.0,42758.0,0.05832687]
["bitfinex","BTCUSD",1641516263728,0.064489,42760.0,42758.0,0.05832687]
["bitfinex","BTCUSD",1641516264328,0.294489,42760.0,42758.0,0.05832687]
["bitfinex","BTCUSD",1641516264929,0.294489,42760.0,42759.0,2.771361]
["bitfinex","BTCUSD",1641516264930,0.288489,42760.0,42759.0,2.771361]
["bitfinex","BTCUSD",1641516265210,0.058466,42769.0,42763.0,0.222764]
["bitfinex","BTCUSD",1641516265401,0.058466,42769.0,42765.0,0.00125184]
["bitfinex","BTCUSD",1641516265603,0.04000117,42769.0,42765.0,0.00125184]
["bitfinex","BTCUSD",1641516265899,0.1141635,42772.0,42768.0,0.36768296]
["bitfinex","BTCUSD",1641516266099,0.0931935,42772.0,42768.0,0.36768296]
["bitfinex","BTCUSD",1641516266300,0.0745835,42772.0,42769.0,0.05846435]
["bitfinex","BTCUSD",1641516266501,0.0745835,42772.0,42770.0,0.371361]
["bitfinex","BTCUSD",1641516266703,0.0745835,42772.0,42769.0,0.05846435]
["bitfinex","BTCUSD",1641516266704,0.058465,42771.0,42769.0,0.05846435]
["bitfinex","BTCUSD",1641516266903,0.058465,42771.0,42770.0,0.371361]
["bitfinex","BTCUSD",1641516267801,0.095465,42771.0,42770.0,0.379361]
["bitfinex","BTCUSD",1641516269057,0.058465,42771.0,42770.0,0.371361]
["bitfinex","BTCUSD",1641516269359,0.058465,42771.0,42770.0,0.65891336]
["bitfinex","BTCUSD",1641516269657,0.058465,42771.0,42770.0,0.66691336]
["bitfinex","BTCUSD",1641516269857,0.094465,42771.0,42770.0,0.66691336]
["bitfinex","BTCUSD",1641516270058,0.094465,42771.0,42770.0,0.71691336]
["bitfinex","BTCUSD",1641516270258,0.094465,42771.0,42770.0,1.36691336]
["bitfinex","BTCUSD",1641516271063,0.036,42771.0,42770.0,1.36691336]
["bitfinex","BTCUSD",1641516271263,0.036,42771.0,42770.0,2.71691336]
["bitfinex","BTCUSD",1641516271458,0.036,42771.0,42770.0,2.71697456]
["bitfinex","BTCUSD",1641516271861,0.036,42771.0,42770.0,2.72897456]
["bitfinex","BTCUSD",1641516272262,0.058459,42775.0,42770.0,2.70897456]
["bitfinex","BTCUSD",1641516273290,0.058459,42775.0,42770.0,1.0664222]
["bitfinex","BTCUSD",1641516273493,0.058459,42775.0,42772.0,0.05845774]
["bitfinex","BTCUSD",1641516274491,0.058459,42775.0,42773.0,0.31822546]
["bitfinex","BTCUSD",1641516274691,0.288459,42775.0,42773.0,0.31822546]
["bitfinex","BTCUSD",1641516275693,0.298459,42775.0,42773.0,0.009]
["bitfinex","BTCUSD",1641516276637,0.298459,42775.0,42773.0,0.28203654]
["bitfinex","BTCUSD",1641516277135,0.288459,42775.0,42773.0,0.27303654]
["bitfinex","BTCUSD",1641516277334,0.23,42775.0,42773.0,0.27303654]
["bitfinex","BTCUSD",1641516277736,0.238,42775.0,42773.0,0.28603654]
["bitfinex","BTCUSD",1641516278337,0.238,42775.0,42774.0,0.95074202]
["bitfinex","BTCUSD",1641516279137,0.23,42775.0,42774.0,0.95074202]
["bitfinex","BTCUSD",1641516279338,0.23,42775.0,42774.0,1.32213102]
["bitfinex","BTCUSD",1641516279738,0.235,42775.0,42774.0,1.33613102]
["bitfinex","BTCUSD",1641516281082,0.23,42775.0,42774.0,1.32213102]
["bitfinex","BTCUSD",1641516281782,0.237,42775.0,42774.0,0.384389]
["bitfinex","BTCUSD",1641516281983,0.237,42775.0,42774.0,0.884389]
["bitfinex","BTCUSD",1641516282181,0.237,42775.0,42774.0,1.16442855]
["bitfinex","BTCUSD",1641516282982,0.23,42775.0,42774.0,1.15142855]
["bitfinex","BTCUSD",1641516283943,0.235,42775.0,42774.0,1.96542855]
["bitfinex","BTCUSD",1641516284237,0.235,42775.0,42774.0,1.16542855]
["bitfinex","BTCUSD",1641516284840,0.235,42775.0,42774.0,0.66542855]
["bitfinex","BTCUSD",1641516285039,0.23,42775.0,42774.0,0.65142855]
["bitfinex","BTCUSD",1641516285839,0.231,42775.0,42774.0,0.66542855]
["bitfinex","BTCUSD",1641516286040,0.231,42775.0,42774.0,1.36542855]
["bitfinex","BTCUSD",1641516286241,0.231,42775.0,42774.0,0.66542855]
["bitfinex","BTCUSD",1641516287040,0.231,42775.0,42774.0,0.65142855]
["bitfinex","BTCUSD",1641516287041,0.23,42775.0,42774.0,0.65142855]
["bitfinex","BTCUSD",1641516287442,0.23,42775.0,42772.0,0.05846052]
["bitfinex","BTCUSD",1641516287693,0.236,42775.0,42774.0,0.013]
["bitfinex","BTCUSD",1641516287885,0.607389,42775.0,42774.0,0.013]
["bitfinex","BTCUSD",1641516288086,0.707389,42775.0,42774.0,0.013]
["bitfinex","BTCUSD",1641516288686,0.824322,42775.0,42774.0,0.013]
["bitfinex","BTCUSD",1641516289088,0.058467,42770.0,42767.0,0.82421727]
["bitfinex","BTCUSD",1641516289287,0.058467,42770.0,42768.0,0.371389]
["bitfinex","BTCUSD",1641516289886,0.066467,42770.0,42768.0,0.388389]
["bitfinex","BTCUSD",1641516290490,0.066467,42770.0,42769.0,0.27968847]
["bitfinex","BTCUSD",1641516290688,0.066467,42770.0,42769.0,0.49729647]
["bitfinex","BTCUSD",1641516291087,0.058467,42770.0,42769.0,0.49729647]
["bitfinex","BTCUSD",1641516291537,0.058467,42770.0,42769.0,0.8321293]
["bitfinex","BTCUSD",1641516291740,0.063467,42770.0,42769.0,0.8471293]
["bitfinex","BTCUSD",1641516292737,0.063467,42770.0,42769.0,0.8471915]
["bitfinex","BTCUSD",1641516293138,0.058467,42770.0,42769.0,0.8321915]
["bitfinex","BTCUSD",1641516293738,0.064467,42770.0,42769.0,0.8471915]
["bitfinex","BTCUSD",1641516294341,0.064467,42770.0,42769.0,0.2326702]
["bitfinex","BTCUSD",1641516295585,0.058467,42770.0,42769.0,0.2176702]
["bitfinex","BTCUSD",1641516295785,0.067467,42770.0,42769.0,0.2406702]
["bitfinex","BTCUSD",1641516296790,0.009,42770.0,42769.0,0.2406702]
["bitfinex","BTCUSD",1641516296991,0.104664,42772.0,42769.0,0.2176702]
["bitfinex","BTCUSD",1641516297189,0.104664,42772.0,42770.0,0.37137]
["bitfinex","BTCUSD",1641516297890,0.114664,42772.0,42770.0,0.40437]
["bitfinex","BTCUSD",1641516299541,0.114664,42772.0,42770.0,0.033]
["bitfinex","BTCUSD",1641516299738,0.114664,42772.0,42770.0,0.024]
["bitfinex","BTCUSD",1641516300241,0.17229783,42771.0,42770.0,0.024]
["bitfinex","BTCUSD",1641516300442,0.33544183,42771.0,42770.0,0.024]
["bitfinex","BTCUSD",1641516300640,0.43544183,42771.0,42770.0,0.024]
["bitfinex","BTCUSD",1641516300841,0.436677,42771.0,42770.0,0.019]
["bitfinex","BTCUSD",1641516301040,0.436677,42771.0,42769.0,6.22e-05]
["bitfinex","BTCUSD",1641516301041,0.808066,42771.0,42769.0,6.22e-05]
["bitfinex","BTCUSD",1641516301240,0.371389,42770.0,42769.0,6.22e-05]
["bitfinex","BTCUSD",1641516301440,0.417589,42770.0,42769.0,6.22e-05]
["bitfinex","BTCUSD",1641516301640,0.517589,42770.0,42769.0,6.22e-05]
["bitfinex","BTCUSD",1641516301842,0.526589,42770.0,42769.0,6.22e-05]
["bitfinex","BTCUSD",1641516302685,0.85732253,42770.0,42769.0,6.22e-05]
["bitfinex","BTCUSD",1641516303082,0.90732253,42770.0,42769.0,6.22e-05]
["bitfinex","BTCUSD",1641516303284,0.89832253,42770.0,42769.0,6.22e-05]
["bitfinex","BTCUSD",1641516303683,0.84832253,42770.0,42769.0,6.22e-05]
["bitfinex","BTCUSD",1641516303887,0.92179353,42770.0,42769.0,6.22e-05]
["bitfinex","BTCUSD",1641516304683,0.59106,42770.0,42769.0,6.22e-05]
["bitfinex","BTCUSD",1641516305084,0.57606,42770.0,42769.0,6.22e-05]
["bitfinex","BTCUSD",1641516305584,0.204671,42770.0,42769.0,6.22e-05]
["bitfinex","BTCUSD",1641516305784,0.216671,42770.0,42769.0,6.22e-05]
["bitfinex","BTCUSD",1641516306086,0.116671,42770.0,42769.0,6.22e-05]
["bitfinex","BTCUSD",1641516306736,0.070471,42770.0,42769.0,6.22e-05]
["bitfinex","BTCUSD",1641516307136,0.058471,42770.0,42769.0,6.22e-05]
["bitfinex","BTCUSD",1641516307737,0.073471,42770.0,42769.0,6.22e-05]
["bitfinex","BTCUSD",1641516308641,0.015,42770.0,42769.0,6.22e-05]
["bitfinex","BTCUSD",1641516308843,0.015,42770.0,42769.0,1.47112122]
["bitfinex","BTCUSD",1641516309139,0.058462,42772.0,42769.0,1.84251022]
["bitfinex","BTCUSD",1641516309338,0.058462,42772.0,42770.0,0.217592]
["bitfinex","BTCUSD",1641516309539,0.058462,42772.0,42771.0,0.52699877]
["bitfinex","BTCUSD",1641516310387,0.058462,42772.0,42771.0,0.24975356]
["bitfinex","BTCUSD",1641516310787,0.058462,42772.0,42771.0,0.59975356]
["bitfinex","BTCUSD",1641516311791,0.49829286,42775.0,42771.0,0.59975356]
["bitfinex","BTCUSD",1641516311792,0.23516386,42775.0,42771.0,1.24975356]
["bitfinex","BTCUSD",1641516311990,0.23516386,42775.0,42772.0,0.371389]
["bitfinex","BTCUSD",1641516311991,0.29362186,42775.0,42772.0,0.371389]
["bitfinex","BTCUSD",1641516312290,0.23516386,42775.0,42773.0,0.00578428]
["bitfinex","BTCUSD",1641516312491,0.23516386,42775.0,42774.0,1.02422244]
["bitfinex","BTCUSD",1641516312692,0.23516386,42775.0,42774.0,2.17041321]
["bitfinex","BTCUSD",1641516312889,0.23516386,42775.0,42774.0,2.92167025]
["bitfinex","BTCUSD",1641516313189,0.23516386,42775.0,42774.0,2.61286052]
["bitfinex","BTCUSD",1641516313190,0.23,42775.0,42774.0,2.61286052]
["bitfinex","BTCUSD",1641516313390,0.23,42775.0,42774.0,2.61992392]
["bitfinex","BTCUSD",1641516313590,0.23,42775.0,42774.0,2.61286052]
["bitfinex","BTCUSD",1641516313795,0.23,42775.0,42774.0,2.63655081]
["bitfinex","BTCUSD",1641516314037,0.23,42775.0,42774.0,2.62986052]
["bitfinex","BTCUSD",1641516314239,0.23,42775.0,42774.0,2.63619042]
["bitfinex","BTCUSD",1641516314639,0.23,42775.0,42774.0,3.51185946]
["bitfinex","BTCUSD",1641516314840,0.23,42775.0,42774.0,2.91185946]
["bitfinex","BTCUSD",1641516315040,0.23,42775.0,42774.0,2.89485946]
["bitfinex","BTCUSD",1641516315640,0.23,42775.0,42774.0,3.59485946]
["bitfinex","BTCUSD",1641516315843,0.23,42775.0,42774.0,2.91785946]
["bitfinex","BTCUSD",1641516316742,0.23,42775.0,42774.0,3.36785946]
["bitfinex","BTCUSD",1641516317142,0.23,42775.0,42774.0,3.34485946]
["bitfinex","BTCUSD",1641516317343,0.00048381,42778.0,42775.0,1.55]
["bitfinex","BTCUSD",1641516317547,0.00048381,42778.0,42777.0,0.571344]
["bitfinex","BTCUSD",1641516317803,0.584412,42815.0,42777.0,0.571344]
["bitfinex","BTCUSD",1641516317804,2.24316881,42798.0,42779.0,0.42473078]
["bitfinex","BTCUSD",1641516318007,2.24316881,42798.0,42796.0,0.27550835]
["bitfinex","BTCUSD",1641516318009,0.058436,42797.0,42796.0,0.27550835]
["bitfinex","BTCUSD",1641516318204,0.058436,42797.0,42789.0,0.31386317]
["bitfinex","BTCUSD",1641516318205,0.371389,42797.0,42789.0,0.31386317]
["bitfinex","BTCUSD",1641516318400,1.02723781,42798.0,42793.0,0.44297969]
["bitfinex","BTCUSD",1641516318799,0.163069,42798.0,42794.0,0.28914046]
["bitfinex","BTCUSD",1641516319000,0.00128673,42801.0,42794.0,0.33914046]
["bitfinex","BTCUSD",1641516319199,0.00128673,42801.0,42795.0,0.27314513]
["bitfinex","BTCUSD",1641516319399,0.058428,42798.0,42795.0,0.27314513]
["bitfinex","BTCUSD",1641516319799,0.058428,42798.0,42795.0,0.27914513]
["bitfinex","BTCUSD",1641516319999,0.058428,42798.0,42796.0,0.02566904]
["bitfinex","BTCUSD",1641516320703,0.31497366,42797.0,42796.0,0.02566904]
["bitfinex","BTCUSD",1641516320902,0.73963156,42797.0,42796.0,0.02566904]
["bitfinex","BTCUSD",1641516321099,1.08100102,42797.0,42796.0,0.02566904]
["bitfinex","BTCUSD",1641516321302,1.49597468,42797.0,42796.0,6.904e-05]
["bitfinex","BTCUSD",1641516321540,1.08100102,42797.0,42785.0,0.00111803]
["bitfinex","BTCUSD",1641516321736,0.058447,42788.0,42785.0,0.00111803]
["bitfinex","BTCUSD",1641516321936,0.0462,42787.0,42785.0,0.00111803]
["bitfinex","BTCUSD",1641516322337,0.0462,42787.0,42785.0,0.00063424]
["bitfinex","BTCUSD",1641516322538,0.56087467,42787.0,42785.0,0.00063424]
["bitfinex","BTCUSD",1641516322741,0.371389,42786.0,42785.0,0.00063424]
["bitfinex","BTCUSD",1641516322939,0.417589,42786.0,42785.0,0.00063424]
["bitfinex","BTCUSD",1641516323141,0.517589,42786.0,42785.0,0.00063424]
["bitfinex","BTCUSD",1641516323344,0.058453,42785.0,42781.0,0.0004838]
["bitfinex","BTCUSD",1641516323541,0.104654,42784.0,42782.0,0.00063426]
["bitfinex","BTCUSD",1641516325041,0.163108,42784.0,42782.0,0.00063426]
["bitfinex","BTCUSD",1641516325289,0.334654,42784.0,42782.0,0.00063426]
["bitfinex","BTCUSD",1641516325692,0.434654,42784.0,42782.0,0.00063426]
["bitfinex","BTCUSD",1641516325991,0.436654,42784.0,42782.0,0.04663426]
["bitfinex","BTCUSD",1641516326992,0.436654,42784.0,42782.0,0.00063426]
["bitfinex","BTCUSD",1641516327191,0.434654,42784.0,42782.0,0.00063426]
["bitfinex","BTCUSD",1641516327793,0.436654,42784.0,42782.0,0.02763426]
["bitfinex","BTCUSD",1641516329044,0.434654,42784.0,42782.0,0.00063426]
["bitfinex","BTCUSD",1641516329844,0.434654,42784.0,42782.0,0.07263426]
["bitfinex","BTCUSD",1641516330850,0.434654,42784.0,42782.0,0.13108202]
["bitfinex","BTCUSD",1641516331153,0.434654,42784.0,42782.0,0.05908202]
["bitfinex","BTCUSD",1641516331848,0.434654,42784.0,42782.0,0.10008202]
["bitfinex","BTCUSD",1641516332985,0.434654,42784.0,42782.0,0.15008202]
["bitfinex","BTCUSD",1641516333385,0.334654,42784.0,42782.0,0.15008202]
["bitfinex","BTCUSD",1641516333789,0.334654,42784.0,42782.0,0.10908202]
["bitfinex","BTCUSD",1641516333987,0.334654,42784.0,42782.0,0.12708202]
["bitfinex","BTCUSD",1641516334186,0.334654,42784.0,42782.0,0.07708202]
["bitfinex","BTCUSD",1641516334487,0.2762,42784.0,42782.0,0.12708202]
["bitfinex","BTCUSD",1641516335087,0.2762,42784.0,42782.0,0.10908202]
["bitfinex","BTCUSD",1641516335488,0.2762,42784.0,42782.0,0.05908202]
["bitfinex","BTCUSD",1641516335789,0.2762,42784.0,42783.0,0.2]
["bitfinex","BTCUSD",1641516336190,0.2762,42784.0,42783.0,0.25]
["bitfinex","BTCUSD",1641516336439,0.2762,42784.0,42783.0,0.05]
["bitfinex","BTCUSD",1641516336737,0.2762,42784.0,42782.0,0.28008202]
["bitfinex","BTCUSD",1641516336937,0.2762,42784.0,42783.0,0.421389]
["bitfinex","BTCUSD",1641516337239,0.23,42784.0,42783.0,0.62259348]
["bitfinex","BTCUSD",1641516338136,0.23,42784.0,42783.0,0.64659348]
["bitfinex","BTCUSD",1641516338536,0.23,42784.0,42783.0,0.44659348]
["bitfinex","BTCUSD",1641516338736,0.23,42784.0,42783.0,0.445389]
["bitfinex","BTCUSD",1641516339139,0.23,42784.0,42783.0,0.421389]
["bitfinex","BTCUSD",1641516339537,0.23,42784.0,42782.0,0.05908202]
["bitfinex","BTCUSD",1641516339937,0.417589,42783.0,42782.0,0.00063426]
["bitfinex","BTCUSD",1641516340194,0.517589,42783.0,42782.0,0.00063426]
["bitfinex","BTCUSD",1641516340986,0.1462,42783.0,42782.0,0.00063426]
["bitfinex","BTCUSD",1641516341187,0.0462,42783.0,42782.0,0.00063426]
["bitfinex","BTCUSD",1641516341887,0.0552,42783.0,42782.0,0.01163426]
["bitfinex","BTCUSD",1641516343187,0.0462,42783.0,42782.0,0.00063426]
["bitfinex","BTCUSD",1641516344038,0.0562,42783.0,42782.0,0.01163426]
["bitfinex","BTCUSD",1641516344243,0.73968334,42783.0,42782.0,0.01163426]
["bitfinex","BTCUSD",1641516344443,0.427589,42783.0,42782.0,0.01163426]
["bitfinex","BTCUSD",1641516344638,1.01121064,42783.0,42782.0,0.01163426]
["bitfinex","BTCUSD",1641516345040,1.36881973,42783.0,42782.0,0.01163426]
["bitfinex","BTCUSD",1641516345341,1.36881973,42783.0,42770.0,0.11692674]
["bitfinex","BTCUSD",1641516345342,0.116937,42776.0,42770.0,0.11692674]
["bitfinex","BTCUSD",1641516345539,0.0462,42775.0,42770.0,0.11692674]
["bitfinex","BTCUSD",1641516345939,0.104665,42775.0,42770.0,0.042]
["bitfinex","BTCUSD",1641516346142,0.058465,42774.0,42772.0,0.05846445]
["bitfinex","BTCUSD",1641516346340,0.0462,42773.0,42772.0,0.05846445]
["bitfinex","BTCUSD",1641516346941,0.104669,42773.0,42772.0,0.05846445]
["bitfinex","BTCUSD",1641516347342,0.1,42775.0,42772.0,0.05846445]
["bitfinex","BTCUSD",1641516347543,0.05137056,42778.0,42774.0,0.00603414]
["bitfinex","BTCUSD",1641516347786,0.05137056,42778.0,42775.0,0.24082077]
["bitfinex","BTCUSD",1641516347987,0.05137056,42778.0,42775.0,0.24738734]
["bitfinex","BTCUSD",1641516348187,0.00517056,42778.0,42777.0,1.13918542]
["bitfinex","BTCUSD",1641516348386,0.00517056,42778.0,42777.0,2.79077979]
["bitfinex","BTCUSD",1641516348588,0.00517056,42778.0,42777.0,2.09077979]
["bitfinex","BTCUSD",1641516349187,0.00062731,42783.0,42777.0,2.09077979]
["bitfinex","BTCUSD",1641516349390,0.00062731,42783.0,42781.0,0.36465799]
["bitfinex","BTCUSD",1641516349588,0.00062731,42783.0,42782.0,0.371341]
["bitfinex","BTCUSD",1641516350690,0.116888,42789.0,42782.0,0.371341]
["bitfinex","BTCUSD",1641516350691,0.05893021,42785.0,42782.0,0.37071369]
["bitfinex","BTCUSD",1641516350889,0.00048621,42785.0,42782.0,0.37071369]
["bitfinex","BTCUSD",1641516351950,0.058446,42784.0,42782.0,0.38871369]
["bitfinex","BTCUSD",1641516353247,0.058446,42784.0,42782.0,0.37071369]
["bitfinex","BTCUSD",1641516353647,0.00048621,42785.0,42782.0,0.37071369]
["bitfinex","BTCUSD",1641516354046,0.00048621,42785.0,42782.0,0.39071369]
["bitfinex","BTCUSD",1641516354247,0.00048621,42785.0,42782.0,0.59071369]
["bitfinex","BTCUSD",1641516355293,0.00048621,42785.0,42782.0,0.57071369]
["bitfinex","BTCUSD",1641516355494,0.00048621,42785.0,42782.0,0.37071369]
["bitfinex","BTCUSD",1641516355892,0.23048621,42785.0,42782.0,0.026]
["bitfinex","BTCUSD",1641516356594,0.05845113,42784.0,42782.0,0.026]
["bitfinex","BTCUSD",1641516357195,0.05345113,42784.0,42777.0,0.00048621]
["bitfinex","BTCUSD",1641516357398,0.058455,42780.0,42778.0,0.37136]
["bitfinex","BTCUSD",1641516357596,0.11691099,42780.0,42778.0,0.37136]
["bitfinex","BTCUSD",1641516357896,0.058455,42780.0,42778.0,0.42336]
["bitfinex","BTCUSD",1641516358296,0.058455,42779.0,42778.0,0.42336]
["bitfinex","BTCUSD",1641516358498,0.15845,42783.0,42778.0,0.7135323]
["bitfinex","BTCUSD",1641516358696,0.15845,42783.0,42778.0,0.42336]
["bitfinex","BTCUSD",1641516358936,0.116902,42783.0,42778.0,0.42336]
["bitfinex","BTCUSD",1641516359137,0.116902,42783.0,42778.0,0.37136]
["bitfinex","BTCUSD",1641516359338,0.05845,42783.0,42778.0,0.37136]
["bitfinex","BTCUSD",1641516359937,0.058448,42781.0,42778.0,0.39036]
["bitfinex","BTCUSD",1641516360141,0.116899,42781.0,42778.0,0.39036]
["bitfinex","BTCUSD",1641516360338,0.116908,42781.0,42778.0,0.39036]
["bitfinex","BTCUSD",1641516361340,0.116908,42781.0,42778.0,0.37136]
["bitfinex","BTCUSD",1641516361639,0.116906,42780.0,42778.0,0.37136]
["bitfinex","BTCUSD",1641516362042,0.116906,42780.0,42778.0,0.39336]
["bitfinex","BTCUSD",1641516362440,0.116906,42780.0,42779.0,0.28517995]
["bitfinex","BTCUSD",1641516362699,0.058453,42780.0,42779.0,0.50203795]
["bitfinex","BTCUSD",1641516362893,0.158448,42782.0,42779.0,0.50203795]
["bitfinex","BTCUSD",1641516363094,0.058448,42782.0,42780.0,0.371344]
["bitfinex","BTCUSD",1641516363296,0.23048621,42785.0,42781.0,0.30629258]
["bitfinex","BTCUSD",1641516363494,0.23048621,42785.0,42781.0,0.5639978]
["bitfinex","BTCUSD",1641516363695,0.23048621,42785.0,42782.0,0.57796591]
["bitfinex","BTCUSD",1641516363897,0.23048621,42785.0,42784.0,0.216793]
["bitfinex","BTCUSD",1641516364096,0.23048621,42785.0,42784.0,0.51209434]
["bitfinex","BTCUSD",1641516364295,0.23048621,42785.0,42784.0,0.88345434]
["bitfinex","BTCUSD",1641516364698,0.23048621,42785.0,42784.0,0.57136]
["bitfinex","BTCUSD",1641516366095,0.23048621,42785.0,42784.0,0.94386897]
["bitfinex","BTCUSD",1641516366298,0.23,42785.0,42784.0,0.94386897]
["bitfinex","BTCUSD",1641516366745,0.23,42785.0,42784.0,0.99386897]
["bitfinex","BTCUSD",1641516367350,0.23,42785.0,42784.0,0.96986897]
["bitfinex","BTCUSD",1641516367945,0.23,42785.0,42784.0,0.99886897]
["bitfinex","BTCUSD",1641516368345,0.23,42785.0,42784.0,1.49361442]
["bitfinex","BTCUSD",1641516369244,0.23,42785.0,42784.0,1.46461442]
["bitfinex","BTCUSD",1641516370043,0.23,42785.0,42784.0,1.49661442]
["bitfinex","BTCUSD",1641516370294,0.00062729,42788.0,42785.0,1.90965]
["bitfinex","BTCUSD",1641516370492,0.00062729,42788.0,42787.0,0.80593232]
["bitfinex","BTCUSD",1641516370695,0.00062729,42788.0,42787.0,0.85593232]
["bitfinex","BTCUSD",1641516371292,0.00048822,42789.0,42787.0,0.90593232]
["bitfinex","BTCUSD",1641516371500,0.00048822,42789.0,42788.0,0.90041511]
["bitfinex","BTCUSD",1641516371695,0.00048822,42789.0,42788.0,1.22153235]
["bitfinex","BTCUSD",1641516371897,0.00048822,42789.0,42788.0,0.371322]
["bitfinex","BTCUSD",1641516372096,0.00048822,42789.0,42788.0,0.395322]
["bitfinex","BTCUSD",1641516372297,0.058439,42790.0,42788.0,0.395322]
["bitfinex","BTCUSD",1641516372795,0.058439,42790.0,42788.0,0.67450804]
["bitfinex","BTCUSD",1641516373296,0.05906931,42792.0,42788.0,0.65050804]
["bitfinex","BTCUSD",1641516373498,0.05406931,42792.0,42788.0,0.65050804]
["bitfinex","BTCUSD",1641516373695,0.00517038,42794.0,42788.0,0.65050804]
["bitfinex","BTCUSD",1641516374136,0.00517038,42794.0,42788.0,0.66550804]
["bitfinex","BTCUSD",1641516374536,0.00517038,42794.0,42793.0,0.44733101]
["bitfinex","BTCUSD",1641516374736,0.00517038,42794.0,42788.0,0.30004388]
["bitfinex","BTCUSD",1641516374737,0.058435,42792.0,42788.0,0.30004388]
["bitfinex","BTCUSD",1641516374937,0.00517038,42794.0,42788.0,0.015]
["bitfinex","BTCUSD",1641516375139,0.05137038,42794.0,42788.0,0.015]
["bitfinex","BTCUSD",1641516375337,0.05137038,42794.0,42786.0,0.23460722]
["bitfinex","BTCUSD",1641516376041,0.058442,42792.0,42786.0,0.29060722]
["bitfinex","BTCUSD",1641516376738,0.058442,42792.0,42786.0,0.24060722]
["bitfinex","BTCUSD",1641516376938,0.058439,42790.0,42786.0,0.24060722]
["bitfinex","BTCUSD",1641516377338,0.058439,42790.0,42783.0,0.76496676]
["bitfinex","BTCUSD",1641516377542,0.058439,42790.0,42784.0,0.37136]
["bitfinex","BTCUSD",1641516377543,0.058444,42789.0,42784.0,0.37136]
["bitfinex","BTCUSD",1641516377799,0.058439,42790.0,42778.0,0.29607038]
["bitfinex","BTCUSD",1641516377993,0.31530552,42788.0,42784.0,0.019]
["bitfinex","BTCUSD",1641516378197,0.058452,42786.0,42784.0,0.019]
["bitfinex","BTCUSD",1641516378398,0.41756,42785.0,42784.0,0.019]
["bitfinex","BTCUSD",1641516378595,0.51756,42785.0,42784.0,0.019]
["bitfinex","BTCUSD",1641516379396,0.51756,42785.0,42776.0,0.61946231]
["bitfinex","BTCUSD",1641516379594,0.058457,42781.0,42779.0,0.00063331]
["bitfinex","BTCUSD",1641516379797,0.116913,42782.0,42779.0,0.00063331]
["bitfinex","BTCUSD",1641516379995,0.17537,42782.0,42779.0,0.00063331]
["bitfinex","BTCUSD",1641516380398,0.116913,42782.0,42779.0,0.00063331]
["bitfinex","BTCUSD",1641516380697,0.058456,42781.0,42779.0,0.00063331]
["bitfinex","BTCUSD",1641516381296,0.058456,42781.0,42780.0,0.37136]
["bitfinex","BTCUSD",1641516381740,0.058447,42783.0,42780.0,0.42136]
["bitfinex","BTCUSD",1641516381940,0.00048822,42787.0,42781.0,0.2]
["bitfinex","BTCUSD",1641516382340,0.00048822,42787.0,42781.0,0.20715992]
["bitfinex","BTCUSD",1641516382540,0.00048822,42787.0,42782.0,0.00585509]
["bitfinex","BTCUSD",1641516382742,0.00048822,42787.0,42784.0,0.2]
["bitfinex","BTCUSD",1641516382944,0.00048822,42787.0,42785.0,0.42194299]
["bitfinex","BTCUSD",1641516383142,0.00048822,42787.0,42786.0,0.00551773]
["bitfinex","BTCUSD",1641516383344,0.00048822,42787.0,42786.0,0.371333]
["bitfinex","BTCUSD",1641516383744,0.00048822,42787.0,42786.0,0.74403682]
["bitfinex","BTCUSD",1641516383943,0.00048822,42787.0,42786.0,0.94403682]
["bitfinex","BTCUSD",1641516384146,0.00048822,42787.0,42786.0,0.96303682]
["bitfinex","BTCUSD",1641516384444,0.00764766,42799.0,42795.0,0.28153839]
["bitfinex","BTCUSD",1641516384644,0.00764766,42799.0,42795.0,0.69788714]
["bitfinex","BTCUSD",1641516384843,0.00640852,42799.0,42795.0,0.41634875]
["bitfinex","BTCUSD",1641516385045,0.00640852,42799.0,42788.0,0.2]
["bitfinex","BTCUSD",1641516385291,0.00577521,42799.0,42788.0,0.25]
["bitfinex","BTCUSD",1641516385494,0.00577521,42799.0,42788.0,0.05]
["bitfinex","BTCUSD",1641516385690,0.00577521,42799.0,42787.0,0.3591]
["bitfinex","BTCUSD",1641516385691,0.43989174,42798.0,42787.0,0.3591]
["bitfinex","BTCUSD",1641516385890,0.43989174,42798.0,42788.0,0.26819513]
["bitfinex","BTCUSD",1641516385891,0.116871,42796.0,42788.0,0.26819513]
["bitfinex","BTCUSD",1641516386091,0.116871,42796.0,42790.0,0.35282729]
["bitfinex","BTCUSD",1641516386491,0.116871,42796.0,42790.0,0.40282729]
["bitfinex","BTCUSD",1641516387191,0.43989174,42795.0,42790.0,0.40282729]
["bitfinex","BTCUSD",1641516387593,0.53989174,42795.0,42790.0,0.40282729]
["bitfinex","BTCUSD",1641516388194,0.53989174,42795.0,42790.0,0.40982729]
["bitfinex","BTCUSD",1641516388494,0.1,42795.0,42790.0,0.40982729]
["bitfinex","BTCUSD",1641516388694,0.23577521,42799.0,42790.0,0.40982729]
["bitfinex","BTCUSD",1641516388939,0.058431,42795.0,42790.0,0.40982729]
["bitfinex","BTCUSD",1641516389341,0.058431,42795.0,42790.0,0.40282729]
["bitfinex","BTCUSD",1641516389541,0.23577521,42799.0,42790.0,0.40282729]
["bitfinex","BTCUSD",1641516389742,0.23577521,42799.0,42791.0,0.2]
["bitfinex","BTCUSD",1641516389942,0.23577521,42799.0,42791.0,0.25]
["bitfinex","BTCUSD",1641516390143,0.29420021,42799.0,42791.0,0.25]
["bitfinex","BTCUSD",1641516390646,0.29420021,42799.0,42791.0,0.308426]
["bitfinex","BTCUSD",1641516391044,0.29420021,42799.0,42791.0,2.84231863]
["bitfinex","BTCUSD",1641516391242,0.29420021,42799.0,42798.0,0.42486228]
["bitfinex","BTCUSD",1641516392042,0.29420021,42799.0,42798.0,0.42986228]
["bitfinex","BTCUSD",1641516393090,0.29420021,42799.0,42798.0,0.005]
["bitfinex","BTCUSD",1641516393294,0.29420021,42799.0,42794.0,0.00048558]
["bitfinex","BTCUSD",1641516393491,0.29420021,42799.0,42795.0,0.00543328]
["bitfinex","BTCUSD",1641516393692,0.29420021,42799.0,42796.0,0.00577119]
["bitfinex","BTCUSD",1641516393893,0.29420021,42799.0,42797.0,0.00688192]
["bitfinex","BTCUSD",1641516394091,0.29420021,42799.0,42798.0,0.36270964]
["bitfinex","BTCUSD",1641516394894,0.29420021,42799.0,42798.0,0.61270964]
["bitfinex","BTCUSD",1641516395094,0.29420021,42799.0,42798.0,0.71908935]
["bitfinex","BTCUSD",1641516395095,0.23,42799.0,42798.0,0.71908935]
["bitfinex","BTCUSD",1641516395693,0.23,42799.0,42798.0,1.41908935]
["bitfinex","BTCUSD",1641516395895,0.23,42799.0,42798.0,1.79044935]
["bitfinex","BTCUSD",1641516396093,0.23,42799.0,42798.0,1.11044935]
["bitfinex","BTCUSD",1641516396296,0.00048558,42802.0,42800.0,0.2]
["bitfinex","BTCUSD",1641516396559,0.00048558,42802.0,42801.0,0.46782927]
["bitfinex","BTCUSD",1641516397158,0.00048558,42802.0,42801.0,0.84368896]
["bitfinex","BTCUSD",1641516397358,0.10951355,42803.0,42801.0,0.84368896]
["bitfinex","BTCUSD",1641516397559,0.10951355,42803.0,42802.0,1.17515429]
["bitfinex","BTCUSD",1641516397957,0.10951355,42803.0,42802.0,1.22515429]
["bitfinex","BTCUSD",1641516398158,0.10951355,42803.0,42802.0,1.24815429]
["bitfinex","BTCUSD",1641516398359,0.10951355,42803.0,42802.0,1.6269552]
["bitfinex","BTCUSD",1641516398562,0.10951355,42803.0,42802.0,1.24815429]
["bitfinex","BTCUSD",1641516399360,0.10951355,42803.0,42802.0,1.22515429]
["bitfinex","BTCUSD",1641516400199,0.10951355,42803.0,42802.0,1.25215429]
["bitfinex","BTCUSD",1641516401295,0.10951355,42803.0,42802.0,1.56363878]
["bitfinex","BTCUSD",1641516401896,0.10951355,42803.0,42802.0,1.22515429]
["bitfinex","BTCUSD",1641516402099,0.10951355,42803.0,42802.0,1.25115429]
["bitfinex","BTCUSD",1641516402497,0.10951355,42803.0,42802.0,1.05115429]
["bitfinex","BTCUSD",1641516403298,0.10951355,42803.0,42802.0,1.02515429]
["bitfinex","BTCUSD",1641516404140,0.10951355,42803.0,42802.0,1.05415429]
["bitfinex","BTCUSD",1641516405340,0.10951355,42803.0,42802.0,1.02515429]
["bitfinex","BTCUSD",1641516405541,0.10951355,42803.0,42802.0,1.27515429]
["bitfinex","BTCUSD",1641516406143,0.10951355,42803.0,42802.0,1.29815429]
["bitfinex","BTCUSD",1641516407443,0.33951355,42803.0,42802.0,1.27515429]
["bitfinex","BTCUSD",1641516408095,0.33951355,42803.0,42802.0,1.29615429]
["bitfinex","BTCUSD",1641516408498,0.33951355,42803.0,42802.0,1.35455929]
["bitfinex","BTCUSD",1641516409302,0.33951355,42803.0,42802.0,1.33355929]
["bitfinex","BTCUSD",1641516409701,0.33951355,42803.0,42802.0,1.82830474]
["bitfinex","BTCUSD",1641516410103,0.33951355,42803.0,42802.0,1.35855929]
["bitfinex","BTCUSD",1641516410903,0.33951355,42803.0,42802.0,1.95225383]
["bitfinex","BTCUSD",1641516411304,0.33951355,42803.0,42802.0,1.92725383]
["bitfinex","BTCUSD",1641516411740,0.33951355,42803.0,42802.0,1.33355929]
["bitfinex","BTCUSD",1641516412139,0.33951355,42803.0,42802.0,1.36055929]
["bitfinex","BTCUSD",1641516413339,0.33951355,42803.0,42802.0,1.76985299]
["bitfinex","BTCUSD",1641516414242,0.33951355,42803.0,42802.0,1.79885299]
["bitfinex","BTCUSD",1641516414639,0.33951355,42803.0,42802.0,1.30415429]
["bitfinex","BTCUSD",1641516415495,0.33951355,42803.0,42802.0,1.27515429]
["bitfinex","BTCUSD",1641516416292,0.33951355,42803.0,42802.0,1.10215429]
["bitfinex","BTCUSD",1641516417393,0.33951355,42803.0,42802.0,1.07515429]
["bitfinex","BTCUSD",1641516418092,0.33951355,42803.0,42802.0,1.09915429]
["bitfinex","BTCUSD",1641516419341,0.33951355,42803.0,42802.0,1.07515429]
["bitfinex","BTCUSD",1641516420144,0.33951355,42803.0,42802.0,1.09815429]
["bitfinex","BTCUSD",1641516420341,0.33451355,42803.0,42802.0,1.09815429]
["bitfinex","BTCUSD",1641516421445,0.33451355,42803.0,42802.0,1.07515429]
["bitfinex","BTCUSD",1641516422244,0.33451355,42803.0,42802.0,1.10315429]
["bitfinex","BTCUSD",1641516422894,0.33451355,42803.0,42802.0,1.05315429]
["bitfinex","BTCUSD",1641516423695,0.33451355,42803.0,42802.0,1.36167409]
["bitfinex","BTCUSD",1641516423996,0.33451355,42803.0,42802.0,1.53367409]
["bitfinex","BTCUSD",1641516424295,0.33451355,42803.0,42802.0,1.56267409]
["bitfinex","BTCUSD",1641516424494,0.33451355,42803.0,42802.0,1.61267409]
["bitfinex","BTCUSD",1641516425299,0.0006311,42805.0,42804.0,0.2]
["bitfinex","BTCUSD",1641516425497,0.0006311,42805.0,42804.0,0.84602687]
["bitfinex","BTCUSD",1641516425895,0.0006311,42805.0,42804.0,1.0612257]
["bitfinex","BTCUSD",1641516426297,9.447e-05,42807.0,42806.0,0.571283]
["bitfinex","BTCUSD",1641516426545,9.447e-05,42807.0,42806.0,1.25635125]
["bitfinex","BTCUSD",1641516427351,0.00448557,42809.0,42806.0,1.25635125]
["bitfinex","BTCUSD",1641516427549,0.00448557,42809.0,42808.0,0.416506]
["bitfinex","BTCUSD",1641516427749,0.00448557,42809.0,42808.0,0.51803413]
["bitfinex","BTCUSD",1641516428148,0.00448557,42809.0,42808.0,0.236506]
["bitfinex","BTCUSD",1641516428350,0.004,42809.0,42808.0,0.236506]
["bitfinex","BTCUSD",1641516428549,0.004,42809.0,42808.0,0.286506]
["bitfinex","BTCUSD",1641516428750,0.004,42809.0,42808.0,0.77132899]
["bitfinex","BTCUSD",1641516429149,0.004,42809.0,42808.0,0.286506]
["bitfinex","BTCUSD",1641516429350,0.004,42809.0,42808.0,0.266506]
["bitfinex","BTCUSD",1641516429548,0.004,42809.0,42808.0,0.76331213]
["bitfinex","BTCUSD",1641516429749,0.004,42809.0,42808.0,0.76311759]
["bitfinex","BTCUSD",1641516430203,0.004,42809.0,42808.0,0.78311759]
["bitfinex","BTCUSD",1641516430793,0.004,42809.0,42808.0,0.58311759]
["bitfinex","BTCUSD",1641516430993,0.004,42809.0,42808.0,0.286506]
["bitfinex","BTCUSD",1641516431395,0.004,42809.0,42808.0,0.266506]
["bitfinex","BTCUSD",1641516432296,0.004,42809.0,42808.0,0.77939654]
["bitfinex","BTCUSD",1641516432696,0.004,42809.0,42808.0,0.57939654]
["bitfinex","BTCUSD",1641516433397,0.004,42809.0,42808.0,0.55739654]
["bitfinex","BTCUSD",1641516433802,0.004,42809.0,42808.0,0.266506]
["bitfinex","BTCUSD",1641516434044,0.004,42809.0,42808.0,0.55958548]
["bitfinex","BTCUSD",1641516434244,0.004,42809.0,42808.0,0.57858548]
["bitfinex","BTCUSD",1641516435047,0.004,42809.0,42808.0,0.77858548]
["bitfinex","BTCUSD",1641516435445,0.004,42809.0,42808.0,0.75958548]
["bitfinex","BTCUSD",1641516435949,0.004,42809.0,42808.0,0.55958548]
["bitfinex","BTCUSD",1641516436149,0.004,42809.0,42808.0,0.62958548]
["bitfinex","BTCUSD",1641516436346,0.004,42809.0,42808.0,0.336506]
["bitfinex","BTCUSD",1641516437551,0.004,42809.0,42808.0,0.316506]
["bitfinex","BTCUSD",1641516438204,0.004,42809.0,42808.0,0.343506]
["bitfinex","BTCUSD",1641516438698,0.004,42809.0,42808.0,0.63631116]
["bitfinex","BTCUSD",1641516439099,0.004,42809.0,42808.0,0.343506]
["bitfinex","BTCUSD",1641516439501,0.004,42809.0,42808.0,0.59663901]
["bitfinex","BTCUSD",1641516440101,0.004,42809.0,42808.0,0.54663901]
["bitfinex","BTCUSD",1641516440299,0.004,42809.0,42808.0,0.56563901]
["bitfinex","BTCUSD",1641516440701,0.004,42809.0,42808.0,0.285506]
["bitfinex","BTCUSD",1641516442145,0.004,42809.0,42808.0,0.266506]
["bitfinex","BTCUSD",1641516442343,0.004,42809.0,42808.0,0.64120373]
["bitfinex","BTCUSD",1641516443543,0.004,42809.0,42808.0,0.61620373]
["bitfinex","BTCUSD",1641516444244,0.004,42809.0,42808.0,0.65720373]
["bitfinex","BTCUSD",1641516444644,0.004,42809.0,42808.0,0.63916019]
["bitfinex","BTCUSD",1641516445402,0.004,42809.0,42808.0,0.357506]
["bitfinex","BTCUSD",1641516445597,0.004,42809.0,42808.0,0.316506]
["bitfinex","BTCUSD",1641516446199,0.004,42809.0,42808.0,0.353506]
["bitfinex","BTCUSD",1641516447602,0.004,42809.0,42808.0,0.303506]
["bitfinex","BTCUSD",1641516448006,0.004,42809.0,42808.0,0.353506]
["bitfinex","BTCUSD",1641516448205,0.004,42809.0,42808.0,0.553506]
["bitfinex","BTCUSD",1641516448606,0.004,42809.0,42808.0,0.55471451]
["bitfinex","BTCUSD",1641516449254,0.00516077,42812.0,42810.0,0.058395]
["bitfinex","BTCUSD",1641516449456,0.00516077,42812.0,42811.0,0.57248277]
["bitfinex","BTCUSD",1641516449654,0.00474292,42812.0,42811.0,0.67248277]
["bitfinex","BTCUSD",1641516450254,0.00474292,42812.0,42811.0,0.68948277]
["bitfinex","BTCUSD",1641516450455,0.00474292,42812.0,42811.0,1.00448978]
["bitfinex","BTCUSD",1641516451253,0.00048257,42816.0,42811.0,1.00448978]
["bitfinex","BTCUSD",1641516451455,0.00048257,42816.0,42815.0,0.29777205]
["bitfinex","BTCUSD",1641516451654,0.00048257,42816.0,42815.0,0.51423705]
["bitfinex","BTCUSD",1641516452255,0.00516002,42817.0,42815.0,0.52223705]
["bitfinex","BTCUSD",1641516452457,0.00516002,42817.0,42815.0,0.35577205]
["bitfinex","BTCUSD",1641516452703,0.00516002,42817.0,42816.0,0.3296574]
["bitfinex","BTCUSD",1641516453099,0.00516002,42817.0,42816.0,0.7010174]
["bitfinex","BTCUSD",1641516453100,0.06355902,42817.0,42816.0,0.7010174]
["bitfinex","BTCUSD",1641516453301,0.058399,42817.0,42816.0,0.7010174]
["bitfinex","BTCUSD",1641516453498,0.004,42819.0,42817.0,0.05]
["bitfinex","BTCUSD",1641516454300,0.004,42819.0,42817.0,0.005]
["bitfinex","BTCUSD",1641516454500,0.004,42819.0,42817.0,0.055]
["bitfinex","BTCUSD",1641516455200,0.42,42820.0,42817.0,0.005]
["bitfinex","BTCUSD",1641516455201,0.399,42820.0,42817.0,0.005]
["bitfinex","BTCUSD",1641516455401,0.058397,42819.0,42817.0,0.005]
["bitfinex","BTCUSD",1641516455600,0.058397,42819.0,42816.0,0.3296574]
["bitfinex","BTCUSD",1641516456200,0.058397,42819.0,42816.0,0.3346574]
["bitfinex","BTCUSD",1641516457650,0.058397,42819.0,42816.0,0.3296574]
["bitfinex","BTCUSD",1641516458451,0.053397,42819.0,42817.0,0.0059361]
["bitfinex","BTCUSD",1641516458748,0.053397,42819.0,42818.0,0.00576271]
["bitfinex","BTCUSD",1641516458948,0.053397,42819.0,42818.0,0.42136]
["bitfinex","BTCUSD",1641516459348,0.053397,42819.0,42818.0,0.42900205]
["bitfinex","BTCUSD",1641516459549,0.457395,42820.0,42818.0,0.42136]
["bitfinex","BTCUSD",1641516459749,0.399,42820.0,42818.0,0.47136]
["bitfinex","BTCUSD",1641516459950,0.399,42820.0,42818.0,0.47650095]
["bitfinex","BTCUSD",1641516460215,0.399,42820.0,42819.0,0.00541654]
["bitfinex","BTCUSD",1641516460412,0.399,42820.0,42819.0,0.22166454]
["bitfinex","BTCUSD",1641516461016,0.399,42820.0,42819.0,0.4967854]
["bitfinex","BTCUSD",1641516461413,0.399,42820.0,42819.0,0.22166454]
["bitfinex","BTCUSD",1641516462314,0.399,42820.0,42819.0,0.22666454]
["bitfinex","BTCUSD",1641516463620,0.399,42820.0,42819.0,0.22166454]
["bitfinex","BTCUSD",1641516464346,0.399,42820.0,42819.0,0.22566454]
["bitfinex","BTCUSD",1641516465747,0.399,42820.0,42819.0,0.22166454]
["bitfinex","BTCUSD",1641516466352,0.399,42820.0,42819.0,0.22666454]
["bitfinex","BTCUSD",1641516466648,0.399,42820.0,42819.0,0.221248]
["bitfinex","BTCUSD",1641516467696,0.399,42820.0,42819.0,0.216248]
["bitfinex","BTCUSD",1641516468298,0.399,42820.0,42819.0,0.220248]
["bitfinex","BTCUSD",1641516469698,0.058394,42821.0,42819.0,0.216248]
["bitfinex","BTCUSD",1641516470099,0.058394,42821.0,42819.0,0.22264833]
["bitfinex","BTCUSD",1641516470301,0.058394,42821.0,42819.0,0.27539807]
["bitfinex","BTCUSD",1641516471545,0.058394,42821.0,42819.0,0.27139807]
["bitfinex","BTCUSD",1641516472245,0.058394,42821.0,42819.0,0.27539807]
["bitfinex","BTCUSD",1641516473546,0.058394,42821.0,42819.0,0.27139807]
["bitfinex","BTCUSD",1641516474447,0.058394,42821.0,42819.0,0.27539807]
["bitfinex","BTCUSD",1641516474846,0.00048256,42825.0,42819.0,0.27539807]
["bitfinex","BTCUSD",1641516474847,0.058391,42823.0,42819.0,0.52539807]
["bitfinex","BTCUSD",1641516475052,0.00529997,42829.0,42826.0,0.21405332]
["bitfinex","BTCUSD",1641516475053,0.004,42829.0,42826.0,0.21405332]
["bitfinex","BTCUSD",1641516475307,0.004,42829.0,42827.0,0.31138204]
["bitfinex","BTCUSD",1641516475507,0.004,42829.0,42828.0,0.37876164]
["bitfinex","BTCUSD",1641516475709,0.004,42829.0,42828.0,0.57257562]
["bitfinex","BTCUSD",1641516476007,0.004,42829.0,42828.0,1.8366322]
["bitfinex","BTCUSD",1641516476207,0.86380178,42838.0,42830.0,0.2]
["bitfinex","BTCUSD",1641516476407,0.86380178,42838.0,42832.0,0.2]
["bitfinex","BTCUSD",1641516476610,0.004,42839.0,42833.0,0.258366]
["bitfinex","BTCUSD",1641516476826,0.004,42839.0,42835.0,0.058363]
["bitfinex","BTCUSD",1641516477007,0.004,42839.0,42835.0,0.108363]
["bitfinex","BTCUSD",1641516477307,0.004,42839.0,42836.0,0.28621089]
["bitfinex","BTCUSD",1641516477508,0.004,42839.0,42837.0,0.30452416]
["bitfinex","BTCUSD",1641516477707,0.004,42839.0,42838.0,0.37136]
["bitfinex","BTCUSD",1641516477907,0.004,42839.0,42838.0,0.77639328]
["bitfinex","BTCUSD",1641516478306,0.004,42839.0,42838.0,0.78439328]
["bitfinex","BTCUSD",1641516479147,0.0534353,42839.0,42838.0,0.78439328]
["bitfinex","BTCUSD",1641516479346,0.0534353,42839.0,42838.0,0.83691911]
["bitfinex","BTCUSD",1641516479547,0.0534353,42839.0,42838.0,0.82891911]
["bitfinex","BTCUSD",1641516479746,0.004,42839.0,42838.0,0.82891911]
["bitfinex","BTCUSD",1641516480247,0.004,42839.0,42838.0,1.02891911]
["bitfinex","BTCUSD",1641516480445,0.004,42839.0,42838.0,1.03891911]
["bitfinex","BTCUSD",1641516480647,0.0534353,42839.0,42838.0,1.03891911]
["bitfinex","BTCUSD",1641516480847,0.0534353,42839.0,42838.0,0.83891911]
["bitfinex","BTCUSD",1641516481350,0.004,42839.0,42838.0,0.78639328]
["bitfinex","BTCUSD",1641516481549,0.004,42839.0,42838.0,0.47136]
["bitfinex","BTCUSD",1641516481752,0.0534353,42839.0,42838.0,0.47136]
["bitfinex","BTCUSD",1641516482351,0.004,42839.0,42838.0,0.48136]
["bitfinex","BTCUSD",1641516482797,0.0534353,42839.0,42838.0,0.48136]
["bitfinex","BTCUSD",1641516482998,0.0534353,42839.0,42838.0,0.38136]
["bitfinex","BTCUSD",1641516483302,0.0534353,42839.0,42838.0,0.01]
["bitfinex","BTCUSD",1641516483303,0.1534353,42839.0,42838.0,0.01]
["bitfinex","BTCUSD",1641516483498,0.42156,42839.0,42838.0,0.01]
["bitfinex","BTCUSD",1641516483698,0.82156,42839.0,42838.0,0.01]
["bitfinex","BTCUSD",1641516483898,1.02156,42839.0,42838.0,0.01]
["bitfinex","BTCUSD",1641516484299,1.05456,42839.0,42830.0,0.00048457]
["bitfinex","BTCUSD",1641516484498,0.05838144,42837.0,42830.0,0.00048457]
["bitfinex","BTCUSD",1641516484697,0.058382,42834.0,42830.0,0.00048457]
["bitfinex","BTCUSD",1641516485297,0.058382,42834.0,42831.0,0.37136]
["bitfinex","BTCUSD",1641516485497,0.058382,42834.0,42831.0,0.42136]
["bitfinex","BTCUSD",1641516486102,0.058382,42834.0,42831.0,0.37136]
["bitfinex","BTCUSD",1641516486300,0.058387,42833.0,42831.0,0.01]
["bitfinex","BTCUSD",1641516486546,0.058386,42832.0,42831.0,0.01]
["bitfinex","BTCUSD",1641516487749,0.058386,42832.0,42829.0,0.3489536]
["bitfinex","BTCUSD",1641516488351,0.058386,42832.0,42830.0,0.75610933]
["bitfinex","BTCUSD",1641516488549,0.079386,42832.0,42830.0,0.75610933]
["bitfinex","BTCUSD",1641516489750,0.058386,42832.0,42830.0,0.75610933]
["bitfinex","BTCUSD",1641516490399,0.017,42832.0,42830.0,0.76210933]
["bitfinex","BTCUSD",1641516491600,0.017,42832.0,42830.0,0.75610933]
["bitfinex","BTCUSD",1641516491601,0.058381,42832.0,42830.0,0.75610933]
["bitfinex","BTCUSD",1641516491801,0.116762,42836.0,42830.0,0.75610933]
["bitfinex","BTCUSD",1641516492203,0.116762,42836.0,42830.0,0.38474933]
["bitfinex","BTCUSD",1641516492401,0.141762,42836.0,42830.0,0.38974933]
["bitfinex","BTCUSD",1641516493947,0.058383,42833.0,42830.0,0.38474933]
["bitfinex","BTCUSD",1641516494147,0.058383,42833.0,42831.0,0.37136]
["bitfinex","BTCUSD",1641516495747,0.058383,42833.0,42831.0,0.42136]
["bitfinex","BTCUSD",1641516496349,0.058383,42833.0,42831.0,0.42936]
["bitfinex","BTCUSD",1641516496549,0.084383,42833.0,42831.0,0.42936]
["bitfinex","BTCUSD",1641516496748,0.026,42833.0,42831.0,0.42936]
["bitfinex","BTCUSD",1641516497550,0.026,42833.0,42831.0,0.42136]
["bitfinex","BTCUSD",1641516497802,0.058377,42834.0,42831.0,0.42136]
["bitfinex","BTCUSD",1641516498397,0.099377,42834.0,42831.0,0.42936]
["bitfinex","BTCUSD",1641516499498,0.05110694,42833.0,42831.0,0.42936]
["bitfinex","BTCUSD",1641516499698,0.05110694,42833.0,42831.0,0.42136]
["bitfinex","BTCUSD",1641516500306,0.104,42839.0,42832.0,0.00640237]
["bitfinex","BTCUSD",1641516500501,0.104,42839.0,42832.0,0.28065675]
["bitfinex","BTCUSD",1641516500502,0.014,42833.0,42832.0,0.28065675]
["bitfinex","BTCUSD",1641516500700,0.014,42833.0,42832.0,0.64651063]
["bitfinex","BTCUSD",1641516500901,0.014,42833.0,42832.0,0.69651063]
["bitfinex","BTCUSD",1641516501544,0.014,42833.0,42832.0,0.75573063]
["bitfinex","BTCUSD",1641516501743,0.004,42839.0,42832.0,0.75573063]
["bitfinex","BTCUSD",1641516501946,0.004,42839.0,42832.0,0.10922]
["bitfinex","BTCUSD",1641516502446,0.04940233,42838.0,42832.0,0.11922]
["bitfinex","BTCUSD",1641516502643,0.10777533,42838.0,42832.0,0.11922]
["bitfinex","BTCUSD",1641516503044,0.058373,42838.0,42832.0,0.11922]
["bitfinex","BTCUSD",1641516503647,0.058373,42838.0,42837.0,0.42132396]
["bitfinex","BTCUSD",1641516504444,0.093373,42838.0,42837.0,0.42132396]
["bitfinex","BTCUSD",1641516504645,0.093373,42838.0,42837.0,0.05922]
["bitfinex","BTCUSD",1641516504845,0.464733,42838.0,42837.0,0.05922]
["bitfinex","BTCUSD",1641516505047,0.564733,42838.0,42837.0,0.05922]
["bitfinex","BTCUSD",1641516505710,0.529733,42838.0,42837.0,0.05922]
["bitfinex","BTCUSD",1641516506509,0.99970821,42838.0,42837.0,0.05922]
["bitfinex","BTCUSD",1641516506708,0.59970821,42838.0,42837.0,0.05922]
["bitfinex","BTCUSD",1641516507307,0.058396,42828.0,42826.0,0.46616116]
["bitfinex","BTCUSD",1641516507508,0.058395,42827.0,42826.0,0.46616116]
["bitfinex","BTCUSD",1641516508409,0.066395,42827.0,42826.0,0.46616116]
["bitfinex","BTCUSD",1641516510257,0.288395,42827.0,42826.0,0.46616116]
["bitfinex","BTCUSD",1641516510452,0.296395,42827.0,42826.0,0.46616116]
["bitfinex","BTCUSD",1641516511653,0.288395,42827.0,42826.0,0.46616116]
["bitfinex","BTCUSD",1641516512454,0.296395,42827.0,42826.0,0.46616116]
["bitfinex","BTCUSD",1641516512903,0.296395,42827.0,42826.0,0.07327332]
["bitfinex","BTCUSD",1641516512904,0.713955,42827.0,42826.0,0.07327332]
["bitfinex","BTCUSD",1641516513099,0.813955,42827.0,42826.0,0.07327332]
["bitfinex","BTCUSD",1641516513699,0.805955,42827.0,42826.0,0.07327332]
["bitfinex","BTCUSD",1641516514500,0.814955,42827.0,42826.0,0.07327332]
["bitfinex","BTCUSD",1641516515701,0.805955,42827.0,42826.0,0.07327332]
["bitfinex","BTCUSD",1641516516546,0.815955,42827.0,42826.0,0.07327332]
["bitfinex","BTCUSD",1641516517745,0.805955,42827.0,42826.0,0.07327332]
["bitfinex","BTCUSD",1641516518345,0.815955,42827.0,42826.0,0.07327332]
["bitfinex","BTCUSD",1641516519547,0.810955,42827.0,42826.0,0.07327332]
["bitfinex","BTCUSD",1641516519747,0.800955,42827.0,42826.0,0.07327332]
["bitfinex","BTCUSD",1641516520403,1.759955,42827.0,42826.0,0.07327332]
["bitfinex","BTCUSD",1641516520603,0.809955,42827.0,42826.0,0.07327332]
["bitfinex","BTCUSD",1641516521603,0.754755,42827.0,42826.0,0.07327332]
["bitfinex","BTCUSD",1641516522405,0.762755,42827.0,42826.0,0.07327332]
["bitfinex","BTCUSD",1641516523004,0.757755,42827.0,42826.0,0.07327332]
["bitfinex","BTCUSD",1641516523606,0.749755,42827.0,42826.0,0.07327332]
["bitfinex","BTCUSD",1641516523807,0.795955,42827.0,42826.0,0.07327332]
["bitfinex","BTCUSD",1641516524349,0.805955,42827.0,42826.0,0.07327332]
["bitfinex","BTCUSD",1641516525850,0.795955,42827.0,42826.0,0.07327332]
["bitfinex","BTCUSD",1641516526553,0.805955,42827.0,42826.0,0.07327332]
["bitfinex","BTCUSD",1641516528300,0.795955,42827.0,42826.0,0.07327332]
["bitfinex","BTCUSD",1641516528497,0.804955,42827.0,42826.0,0.07327332]
["bitfinex","BTCUSD",1641516529700,0.795955,42827.0,42826.0,0.07327332]
["bitfinex","BTCUSD",1641516530104,0.80173021,42827.0,42826.0,0.07327332]
["bitfinex","BTCUSD",1641516530605,0.81073021,42827.0,42826.0,0.07327332]
["bitfinex","BTCUSD",1641516532250,0.80173021,42827.0,42826.0,0.07327332]
["bitfinex","BTCUSD",1641516532450,0.81173021,42827.0,42826.0,0.07327332]
["bitfinex","BTCUSD",1641516533352,2.04773021,42827.0,42826.0,0.07327332]
["bitfinex","BTCUSD",1641516533652,2.03773021,42827.0,42826.0,0.07327332]
["bitfinex","BTCUSD",1641516534453,2.04573021,42827.0,42826.0,0.07327332]
["bitfinex","BTCUSD",1641516535699,2.03773021,42827.0,42826.0,0.07327332]
["bitfinex","BTCUSD",1641516536504,2.04673021,42827.0,42826.0,0.07327332]
["bitfinex","BTCUSD",1641516537803,2.03773021,42827.0,42826.0,0.07327332]
["bitfinex","BTCUSD",1641516538404,2.04673021,42827.0,42826.0,0.07327332]
["bitfinex","BTCUSD",1641516539246,0.81073021,42827.0,42826.0,0.07327332]
["bitfinex","BTCUSD",1641516539646,0.80173021,42827.0,42826.0,0.07327332]
["bitfinex","BTCUSD",1641516540248,0.70173021,42827.0,42826.0,0.07327332]
["bitfinex","BTCUSD",1641516540451,0.70973021,42827.0,42826.0,0.07327332]
["bitfinex","BTCUSD",1641516540650,0.703955,42827.0,42826.0,0.07327332]
["bitfinex","BTCUSD",1641516541652,0.795955,42827.0,42826.0,0.07327332]
["bitfinex","BTCUSD",1641516542451,0.761755,42827.0,42826.0,0.07327332]
["bitfinex","BTCUSD",1641516542704,0.761755,42827.0,42819.0,0.32107364]
["bitfinex","BTCUSD",1641516542705,0.37136,42826.0,42819.0,0.32107364]
["bitfinex","BTCUSD",1641516542898,0.058393,42823.0,42820.0,0.68268942]
["bitfinex","BTCUSD",1641516544400,0.065393,42823.0,42820.0,0.67362242]
["bitfinex","BTCUSD",1641516545501,0.007,42823.0,42822.0,2.60192342]
["bitfinex","BTCUSD",1641516545701,0.23,42827.0,42822.0,2.81942034]
["bitfinex","BTCUSD",1641516545901,0.23,42827.0,42826.0,2.662258]
["bitfinex","BTCUSD",1641516546104,0.23,42827.0,42826.0,5.29831111]
["bitfinex","BTCUSD",1641516546546,0.23,42827.0,42826.0,5.65673379]
["bitfinex","BTCUSD",1641516547348,0.23,42827.0,42826.0,5.29831111]
["bitfinex","BTCUSD",1641516547548,0.23,42827.0,42826.0,5.24831111]
["bitfinex","BTCUSD",1641516549351,0.23,42827.0,42826.0,5.58272848]
["bitfinex","BTCUSD",1641516550805,0.23,42827.0,42826.0,5.53272848]
["bitfinex","BTCUSD",1641516554651,0.225,42827.0,42826.0,3.23272848]
["bitfinex","BTCUSD",1641516556053,0.225,42827.0,42826.0,3.23147874]
["bitfinex","BTCUSD",1641516558110,0.225,42827.0,42826.0,0.69667537]
["bitfinex","BTCUSD",1641516559508,0.225,42827.0,42826.0,0.362258]
["bitfinex","BTCUSD",1641516559811,0.225,42827.0,42823.0,0.00063586]
["bitfinex","BTCUSD",1641516559813,0.52273202,42827.0,42823.0,0.00063586]
["bitfinex","BTCUSD",1641516560010,0.058391,42826.0,42823.0,0.00063586]
["bitfinex","BTCUSD",1641516560609,0.065391,42826.0,42823.0,0.00063586]
["bitfinex","BTCUSD",1641516560808,0.12378176,42826.0,42823.0,0.00063586]
["bitfinex","BTCUSD",1641516561458,0.007,42826.0,42823.0,0.00063586]
["bitfinex","BTCUSD",1641516561657,0.225,42827.0,42824.0,0.42638133]
["bitfinex","BTCUSD",1641516561858,0.225,42827.0,42824.0,0.47638133]
["bitfinex","BTCUSD",1641516562559,0.225,42827.0,42825.0,0.45347808]
["bitfinex","BTCUSD",1641516562560,0.283386,42827.0,42825.0,0.45347808]
["bitfinex","BTCUSD",1641516563757,0.283386,42827.0,42823.0,0.00063586]
["bitfinex","BTCUSD",1641516564159,0.64678378,42827.0,42823.0,0.00063586]
["bitfinex","BTCUSD",1641516564361,0.058397,42825.0,42823.0,0.00063586]
["bitfinex","BTCUSD",1641516564560,0.30025503,42824.0,42823.0,0.00063586]
["bitfinex","BTCUSD",1641516564959,0.40025503,42824.0,42823.0,0.00063586]
["bitfinex","BTCUSD",1641516565208,0.77149903,42824.0,42823.0,0.00063586]
["bitfinex","BTCUSD",1641516566299,0.1,42824.0,42823.0,0.00063586]
["bitfinex","BTCUSD",1641516566499,0.108,42824.0,42823.0,0.00063586]
["bitfinex","BTCUSD",1641516566699,0.008,42824.0,42823.0,0.00063586]
["bitfinex","BTCUSD",1641516568302,0.058397,42825.0,42823.0,0.00063586]
["bitfinex","BTCUSD",1641516568503,0.00871897,42824.0,42823.0,0.00063586]
["bitfinex","BTCUSD",1641516569953,0.00851635,42824.0,42823.0,0.00063586]
["bitfinex","BTCUSD",1641516570353,0.058397,42825.0,42823.0,0.00063586]
["bitfinex","BTCUSD",1641516570551,0.009,42824.0,42823.0,0.00063586]
["bitfinex","BTCUSD",1641516571851,0.058397,42825.0,42823.0,0.00063586]
["bitfinex","BTCUSD",1641516572453,0.067397,42825.0,42823.0,0.00063586]
["bitfinex","BTCUSD",1641516573800,0.058397,42825.0,42823.0,0.00063586]
["bitfinex","BTCUSD",1641516574501,0.067397,42825.0,42823.0,0.00063586]
["bitfinex","BTCUSD",1641516575703,0.058397,42825.0,42823.0,0.00063586]
["bitfinex","BTCUSD",1641516576550,0.066397,42825.0,42823.0,0.00063586]
["bitfinex","BTCUSD",1641516577852,0.371244,42824.0,42823.0,0.00063586]
["bitfinex","BTCUSD",1641516578054,0.471244,42824.0,42823.0,0.00063586]
["bitfinex","BTCUSD",1641516578453,0.480244,42824.0,42823.0,0.00063586]
["bitfinex","BTCUSD",1641516579655,0.471244,42824.0,42823.0,0.00063586]
["bitfinex","BTCUSD",1641516580500,0.480244,42824.0,42823.0,0.00063586]
["bitfinex","BTCUSD",1641516581802,0.471244,42824.0,42823.0,0.00063586]
["bitfinex","BTCUSD",1641516582604,0.481244,42824.0,42823.0,0.00063586]
["bitfinex","BTCUSD",1641516583808,0.471244,42824.0,42823.0,0.00063586]
["bitfinex","BTCUSD",1641516584051,0.47083872,42824.0,42823.0,0.00063586]
["bitfinex","BTCUSD",1641516584452,0.47983872,42824.0,42823.0,0.00063586]
["bitfinex","BTCUSD",1641516585655,0.47083872,42824.0,42823.0,0.00063586]
["bitfinex","BTCUSD",1641516586457,0.47883872,42824.0,42823.0,0.00063586]
["bitfinex","BTCUSD",1641516587999,0.47083872,42824.0,42823.0,0.00063586]
["bitfinex","BTCUSD",1641516588602,0.47883872,42824.0,42823.0,0.00063586]
["bitfinex","BTCUSD",1641516589699,0.47083872,42824.0,42823.0,0.00063586]
["bitfinex","BTCUSD",1641516590502,0.48083872,42824.0,42823.0,0.00063586]
["bitfinex","BTCUSD",1641516591648,0.47083872,42824.0,42823.0,0.00063586]
["bitfinex","BTCUSD",1641516592049,0.1,42824.0,42823.0,0.00063586]
["bitfinex","BTCUSD",1641516592451,0.009,42824.0,42823.0,0.00063586]
["bitfinex","BTCUSD",1641516593756,0.058397,42825.0,42823.0,0.00063586]
["bitfinex","BTCUSD",1641516593954,0.371241,42824.0,42823.0,0.00063586]
["bitfinex","BTCUSD",1641516594254,0.471241,42824.0,42823.0,0.00063586]
["bitfinex","BTCUSD",1641516594454,0.480241,42824.0,42823.0,0.00063586]
["bitfinex","BTCUSD",1641516594858,0.79229582,42824.0,42823.0,0.00063586]
["bitfinex","BTCUSD",1641516595056,0.79229582,42824.0,42823.0,5.86e-06]
["bitfinex","BTCUSD",1641516595057,0.83849582,42824.0,42823.0,5.86e-06]
["bitfinex","BTCUSD",1641516595305,2.08027103,42824.0,42823.0,5.86e-06]
["bitfinex","BTCUSD",1641516595707,0.00126587,42815.0,42814.0,0.49466889]
["bitfinex","BTCUSD",1641516595908,0.23948356,42815.0,42814.0,0.49466889]
["bitfinex","BTCUSD",1641516596105,0.61072456,42815.0,42814.0,6.889e-05]
["bitfinex","BTCUSD",1641516596307,0.371241,42814.0,42812.0,0.59369454]
["bitfinex","BTCUSD",1641516596506,0.41869106,42813.0,42812.0,9.454e-05]
["bitfinex","BTCUSD",1641516596705,0.41869106,42813.0,42795.0,0.00011]
["bitfinex","BTCUSD",1641516596706,0.00128918,42806.0,42801.0,0.79159272]
["bitfinex","BTCUSD",1641516596908,0.47587363,42805.0,42801.0,0.79159272]
["bitfinex","BTCUSD",1641516597114,0.91048496,42804.0,42801.0,0.79159272]
["bitfinex","BTCUSD",1641516597306,1.28992848,42804.0,42801.0,0.79159272]
["bitfinex","BTCUSD",1641516597505,0.7666325,42804.0,42801.0,0.79159272]
["bitfinex","BTCUSD",1641516597708,0.8666325,42804.0,42801.0,0.79159272]
["bitfinex","BTCUSD",1641516597906,0.00124169,42798.0,42795.0,0.00011]
["bitfinex","BTCUSD",1641516598107,0.05843778,42797.0,42795.0,0.00011]
["bitfinex","BTCUSD",1641516598506,0.24552124,42796.0,42795.0,0.00011]
["bitfinex","BTCUSD",1641516599355,0.61676224,42796.0,42795.0,0.00011]
["bitfinex","BTCUSD",1641516599553,1.06911209,42796.0,42795.0,0.00011]
["bitfinex","BTCUSD",1641516600153,2.30511209,42796.0,42795.0,0.00011]
["bitfinex","BTCUSD",1641516600653,1.07611209,42796.0,42795.0,0.00011]
["bitfinex","BTCUSD",1641516601055,0.72499024,42796.0,42795.0,0.00011]
["bitfinex","BTCUSD",1641516601357,0.95499024,42796.0,42795.0,0.00011]
["bitfinex","BTCUSD",1641516601754,0.94799024,42796.0,42795.0,0.00011]
["bitfinex","BTCUSD",1641516601954,1.25367709,42796.0,42795.0,0.00011]
["bitfinex","BTCUSD",1641516602156,0.94799024,42796.0,42795.0,0.00011]
["bitfinex","BTCUSD",1641516602556,0.95699024,42796.0,42795.0,0.00011]
["bitfinex","BTCUSD",1641516603205,0.757669,42796.0,42795.0,0.00011]
["bitfinex","BTCUSD",1641516603609,1.06850385,42796.0,42795.0,0.00011]
["bitfinex","BTCUSD",1641516603806,1.05950385,42796.0,42795.0,0.00011]
["bitfinex","BTCUSD",1641516604208,0.748669,42796.0,42795.0,0.00011]
["bitfinex","BTCUSD",1641516604411,1.05709226,42796.0,42795.0,0.00011]
["bitfinex","BTCUSD",1641516604706,0.758669,42796.0,42795.0,0.00011]
["bitfinex","BTCUSD",1641516605810,0.748669,42796.0,42795.0,0.00011]
["bitfinex","BTCUSD",1641516606549,0.758669,42796.0,42795.0,0.00011]
["bitfinex","BTCUSD",1641516606952,0.753669,42796.0,42795.0,0.00011]
["bitfinex","BTCUSD",1641516607952,0.743669,42796.0,42795.0,0.00011]
["bitfinex","BTCUSD",1641516608151,1.07499643,42796.0,42795.0,0.00011]
["bitfinex","BTCUSD",1641516608556,1.08399643,42796.0,42795.0,0.00011]
["bitfinex","BTCUSD",1641516608951,1.08399643,42796.0,42794.0,0.00033]
["bitfinex","BTCUSD",1641516609152,1.92922736,42795.0,42794.0,0.00033]
["bitfinex","BTCUSD",1641516609354,1.97542736,42795.0,42794.0,0.00033]
["bitfinex","BTCUSD",1641516609551,2.07542736,42795.0,42794.0,0.00033]
["bitfinex","BTCUSD",1641516609952,2.07542736,42795.0,42794.0,0.00011]
["bitfinex","BTCUSD",1641516610212,2.19232811,42795.0,42794.0,0.00011]
["bitfinex","BTCUSD",1641516610613,2.20132811,42795.0,42794.0,0.00011]
["bitfinex","BTCUSD",1641516611415,2.33730746,42795.0,42794.0,0.00011]
["bitfinex","BTCUSD",1641516611916,0.7703211,42795.0,42794.0,0.00011]
["bitfinex","BTCUSD",1641516612115,0.63434175,42795.0,42794.0,0.00011]
["bitfinex","BTCUSD",1641516612518,0.64434175,42795.0,42794.0,0.00011]
["bitfinex","BTCUSD",1641516613715,0.63434175,42795.0,42794.0,0.00011]
["bitfinex","BTCUSD",1641516614658,1.42523657,42795.0,42791.0,0.15075929]
["bitfinex","BTCUSD",1641516614856,0.31648276,42794.0,42790.0,0.15108929]
["bitfinex","BTCUSD",1641516615057,0.00128656,42792.0,42790.0,0.15108929]
["bitfinex","BTCUSD",1641516615259,1.653441,42791.0,42790.0,0.15108929]
["bitfinex","BTCUSD",1641516615458,1.653441,42791.0,42790.0,0.15086929]
["bitfinex","BTCUSD",1641516615658,1.803441,42791.0,42790.0,0.00011]
["bitfinex","BTCUSD",1641516616058,1.861898,42791.0,42790.0,0.00011]
["bitfinex","BTCUSD",1641516616558,0.639898,42791.0,42790.0,0.00011]
["bitfinex","BTCUSD",1641516616962,0.77153087,42791.0,42790.0,0.00011]
["bitfinex","BTCUSD",1641516617359,0.639898,42791.0,42790.0,0.00011]
["bitfinex","BTCUSD",1641516618415,0.625898,42791.0,42790.0,0.00011]
["bitfinex","BTCUSD",1641516618612,0.637898,42791.0,42790.0,0.00011]
["bitfinex","BTCUSD",1641516620215,0.575898,42791.0,42790.0,0.00011]
["bitfinex","BTCUSD",1641516620415,0.625898,42791.0,42790.0,0.00011]
["bitfinex","BTCUSD",1641516620616,0.637898,42791.0,42790.0,0.00011]
["bitfinex","BTCUSD",1641516620816,0.487898,42791.0,42790.0,0.00011]
["bitfinex","BTCUSD",1641516621656,0.441698,42791.0,42790.0,0.00011]
["bitfinex","BTCUSD",1641516621858,0.429698,42791.0,42790.0,0.00011]
["bitfinex","BTCUSD",1641516622057,0.529698,42791.0,42790.0,0.00011]
["bitfinex","BTCUSD",1641516622757,0.533698,42791.0,42790.0,0.00011]
["bitfinex","BTCUSD",1641516623257,0.528698,42791.0,42790.0,0.00011]
["bitfinex","BTCUSD",1641516623860,0.524698,42791.0,42790.0,0.00011]
["bitfinex","BTCUSD",1641516624659,0.534698,42791.0,42790.0,0.00011]
["bitfinex","BTCUSD",1641516625061,0.068457,42791.0,42790.0,0.40151176]
["bitfinex","BTCUSD",1641516625313,0.01,42791.0,42790.0,0.77284976]
["bitfinex","BTCUSD",1641516625711,0.01,42791.0,42790.0,0.8780238]
["bitfinex","BTCUSD",1641516625910,0.00111568,42794.0,42791.0,3.46406591]
["bitfinex","BTCUSD",1641516626111,0.00111568,42794.0,42793.0,0.34156049]
["bitfinex","BTCUSD",1641516626310,0.00111568,42794.0,42793.0,0.71286949]
["bitfinex","BTCUSD",1641516626513,1.568e-05,42796.0,42795.0,0.371291]
["bitfinex","BTCUSD",1641516626712,1.568e-05,42796.0,42795.0,0.68801164]
["bitfinex","BTCUSD",1641516627113,1.568e-05,42796.0,42795.0,0.73926215]
["bitfinex","BTCUSD",1641516627914,1.568e-05,42796.0,42795.0,1.72869622]
["bitfinex","BTCUSD",1641516628313,1.568e-05,42796.0,42795.0,1.78711022]
["bitfinex","BTCUSD",1641516628712,1.568e-05,42796.0,42795.0,1.81911022]
["bitfinex","BTCUSD",1641516628959,1.568e-05,42796.0,42795.0,2.11911022]
["bitfinex","BTCUSD",1641516629258,1.568e-05,42796.0,42795.0,2.21531022]
["bitfinex","BTCUSD",1641516629558,0.00124034,42811.0,42800.0,0.2]
["bitfinex","BTCUSD",1641516629759,0.89047042,42822.0,42820.0,0.32355094]
["bitfinex","BTCUSD",1641516629959,0.94886983,42822.0,42820.0,0.32355094]
["bitfinex","BTCUSD",1641516630658,0.94886983,42822.0,42821.0,0.29753544]
["bitfinex","BTCUSD",1641516630659,0.05839941,42822.0,42821.0,0.29753544]
["bitfinex","BTCUSD",1641516631259,0.9132,42830.0,42821.0,0.29753544]
["bitfinex","BTCUSD",1641516631459,0.89169082,42832.0,42821.0,0.29753544]
["bitfinex","BTCUSD",1641516631663,0.23,42822.0,42821.0,0.29753544]
["bitfinex","BTCUSD",1641516631860,0.23,42822.0,42821.0,0.66887344]
["bitfinex","BTCUSD",1641516632059,0.23,42822.0,42821.0,1.82522357]
["bitfinex","BTCUSD",1641516632258,0.23,42822.0,42821.0,0.72522357]
["bitfinex","BTCUSD",1641516632726,0.23,42822.0,42821.0,0.73522357]
["bitfinex","BTCUSD",1641516632913,0.00513973,42827.0,42821.0,0.73522357]
["bitfinex","BTCUSD",1641516633115,0.00513973,42827.0,42826.0,0.25314641]
["bitfinex","BTCUSD",1641516633318,0.89047042,42838.0,42826.0,1.07392437]
["bitfinex","BTCUSD",1641516633521,0.89047042,42838.0,42832.0,0.00122192]
["bitfinex","BTCUSD",1641516633717,0.89047042,42838.0,42837.0,0.00121168]
["bitfinex","BTCUSD",1641516634116,0.004,42839.0,42837.0,0.00121168]
["bitfinex","BTCUSD",1641516634315,0.004,42839.0,42838.0,0.92632985]
["bitfinex","BTCUSD",1641516634518,0.004,42839.0,42838.0,1.02632985]
["bitfinex","BTCUSD",1641516634715,0.004,42839.0,42838.0,1.39766785]
["bitfinex","BTCUSD",1641516634916,0.00371873,42839.0,42838.0,1.39766785]
["bitfinex","BTCUSD",1641516635917,0.00371873,42839.0,42838.0,1.01437527]
["bitfinex","BTCUSD",1641516636116,0.00371873,42839.0,42838.0,1.31792149]
["bitfinex","BTCUSD",1641516636319,0.00371873,42839.0,42838.0,1.01437527]
["bitfinex","BTCUSD",1641516636558,0.00371873,42839.0,42838.0,1.33732533]
["bitfinex","BTCUSD",1641516636757,0.00371873,42839.0,42838.0,1.02537527]
["bitfinex","BTCUSD",1641516636959,0.00371873,42839.0,42838.0,1.30984744]
["bitfinex","BTCUSD",1641516637859,0.00371873,42839.0,42838.0,1.29884744]
["bitfinex","BTCUSD",1641516638657,0.00371873,42839.0,42838.0,1.31184744]
["bitfinex","BTCUSD",1641516639859,0.00371873,42839.0,42838.0,1.29884744]
["bitfinex","BTCUSD",1641516640717,0.00371873,42839.0,42838.0,1.31184744]
["bitfinex","BTCUSD",1641516641518,0.01371873,42839.0,42838.0,1.31184744]
["bitfinex","BTCUSD",1641516641916,0.01371873,42839.0,42838.0,1.29884744]
["bitfinex","BTCUSD",1641516642618,0.01371873,42839.0,42838.0,1.31484744]
["bitfinex","BTCUSD",1641516643421,0.01371873,42839.0,42838.0,1.03037527]
["bitfinex","BTCUSD",1641516643619,0.01371873,42839.0,42838.0,0.74921781]
["bitfinex","BTCUSD",1641516644458,0.01371873,42839.0,42838.0,0.73321781]
["bitfinex","BTCUSD",1641516644660,0.01371873,42839.0,42838.0,0.73921781]
["bitfinex","BTCUSD",1641516644860,0.10546283,42844.0,42838.0,0.36787981]
["bitfinex","BTCUSD",1641516645159,0.05837369,42841.0,42838.0,0.36787981]
["bitfinex","BTCUSD",1641516645359,0.11675314,42840.0,42838.0,0.36787981]
["bitfinex","BTCUSD",1641516645562,0.17512914,42840.0,42838.0,0.36787981]
["bitfinex","BTCUSD",1641516645963,0.17512914,42840.0,42838.0,0.36187981]
["bitfinex","BTCUSD",1641516646562,0.17512914,42840.0,42838.0,0.36587981]
["bitfinex","BTCUSD",1641516646764,0.05837611,42839.0,42838.0,0.36587981]
["bitfinex","BTCUSD",1641516647463,0.05837611,42839.0,42838.0,0.004]
["bitfinex","BTCUSD",1641516648011,0.05837611,42839.0,42836.0,0.00062782]
["bitfinex","BTCUSD",1641516648211,0.058378,42838.0,42836.0,0.00062782]
["bitfinex","BTCUSD",1641516648610,0.058378,42838.0,42836.0,0.00862782]
["bitfinex","BTCUSD",1641516649412,0.058378,42838.0,42836.0,0.3604564]
["bitfinex","BTCUSD",1641516650112,0.058378,42838.0,42836.0,0.3524564]
["bitfinex","BTCUSD",1641516650715,0.058378,42838.0,42836.0,0.3604564]
["bitfinex","BTCUSD",1641516651657,0.068378,42838.0,42836.0,0.3604564]
["bitfinex","BTCUSD",1641516652660,0.068378,42838.0,42836.0,0.3684564]
["bitfinex","BTCUSD",1641516652860,0.068378,42838.0,42836.0,0.3604564]
["bitfinex","BTCUSD",1641516653060,0.058378,42838.0,42836.0,0.3604564]
["bitfinex","BTCUSD",1641516653661,0.116756,42838.0,42836.0,0.3604564]
["bitfinex","BTCUSD",1641516654262,0.058378,42838.0,42836.0,0.3604564]
["bitfinex","BTCUSD",1641516654462,0.05837611,42839.0,42836.0,0.3604564]
["bitfinex","BTCUSD",1641516655505,0.05837611,42839.0,42837.0,0.371338]
["bitfinex","BTCUSD",1641516656704,0.05837611,42839.0,42837.0,0.379338]
["bitfinex","BTCUSD",1641516657004,0.058372,42842.0,42837.0,0.379338]
["bitfinex","BTCUSD",1641516657005,0.05836838,42841.0,42837.0,0.379338]
["bitfinex","BTCUSD",1641516658003,0.05836838,42841.0,42837.0,0.371338]
["bitfinex","BTCUSD",1641516658204,0.05836838,42841.0,42836.0,0.3524564]
["bitfinex","BTCUSD",1641516658408,0.05837,42842.0,42836.0,0.3524564]
["bitfinex","BTCUSD",1641516658409,0.05837119,42839.0,42836.0,0.3524564]
["bitfinex","BTCUSD",1641516658615,0.05837119,42839.0,42836.0,0.3634564]
["bitfinex","BTCUSD",1641516659157,0.00510453,42844.0,42837.0,0.371338]
["bitfinex","BTCUSD",1641516659357,0.00510453,42844.0,42836.0,0.3634564]
["bitfinex","BTCUSD",1641516659959,0.05836855,42841.0,42836.0,0.3524564]
["bitfinex","BTCUSD",1641516660659,0.05836855,42841.0,42836.0,0.3634564]
["bitfinex","BTCUSD",1641516661665,0.0583712,42839.0,42836.0,0.3634564]
["bitfinex","BTCUSD",1641516662062,0.0583712,42839.0,42836.0,0.3524564]
["bitfinex","BTCUSD",1641516662710,0.0583712,42839.0,42836.0,0.3654564]
["bitfinex","BTCUSD",1641516664009,0.0583712,42839.0,42836.0,0.3524564]
["bitfinex","BTCUSD",1641516664210,0.05836788,42841.0,42836.0,0.3524564]
["bitfinex","BTCUSD",1641516664710,0.05836788,42841.0,42836.0,0.3634564]
["bitfinex","BTCUSD",1641516665715,0.06346823,42844.0,42836.0,0.3634564]
["bitfinex","BTCUSD",1641516665911,0.06346823,42844.0,42836.0,0.3524564]
["bitfinex","BTCUSD",1641516666479,0.00510453,42844.0,42836.0,0.3524564]
["bitfinex","BTCUSD",1641516666674,0.00510453,42844.0,42836.0,0.3644564]
["bitfinex","BTCUSD",1641516667073,0.00510453,42844.0,42837.0,0.29144209]
["bitfinex","BTCUSD",1641516667274,0.00510453,42844.0,42839.0,0.27632407]
["bitfinex","BTCUSD",1641516667476,0.06347053,42844.0,42843.0,0.35589816]
["bitfinex","BTCUSD",1641516667676,0.00510453,42844.0,42843.0,0.35589816]
["bitfinex","BTCUSD",1641516668374,0.00510453,42844.0,42836.0,0.00062782]
["bitfinex","BTCUSD",1641516668375,0.058367,42842.0,42836.0,0.00062782]
["bitfinex","BTCUSD",1641516668575,0.058367,42842.0,42837.0,0.371338]
["bitfinex","BTCUSD",1641516668774,0.05836685,42840.0,42838.0,0.29264405]
["bitfinex","BTCUSD",1641516668980,0.00510453,42844.0,42839.0,0.2135203]
["bitfinex","BTCUSD",1641516669375,0.00510453,42844.0,42840.0,0.29238617]
["bitfinex","BTCUSD",1641516669574,0.00510453,42844.0,42841.0,0.371303]
["bitfinex","BTCUSD",1641516670075,0.00510453,42844.0,42843.0,0.43748515]
["bitfinex","BTCUSD",1641516670309,0.00510453,42844.0,42843.0,0.95016337]
["bitfinex","BTCUSD",1641516670711,0.00510453,42844.0,42843.0,0.95616337]
["bitfinex","BTCUSD",1641516671310,0.058359,42848.0,42843.0,1.44942154]
["bitfinex","BTCUSD",1641516671513,0.05835947,42845.0,42843.0,0.93674332]
["bitfinex","BTCUSD",1641516671712,0.05807852,42845.0,42844.0,0.371338]
["bitfinex","BTCUSD",1641516672712,0.05807852,42845.0,42844.0,0.005]
["bitfinex","BTCUSD",1641516673714,0.11644452,42845.0,42844.0,0.005]
["bitfinex","BTCUSD",1641516673955,0.11644452,42845.0,42842.0,0.45953515]
["bitfinex","BTCUSD",1641516674159,0.05836688,42844.0,42842.0,0.45953515]
["bitfinex","BTCUSD",1641516674357,0.05836688,42844.0,42843.0,0.371338]
["bitfinex","BTCUSD",1641516675157,0.05836688,42844.0,42843.0,0.66076287]
["bitfinex","BTCUSD",1641516675855,0.05836688,42844.0,42843.0,0.212257]
["bitfinex","BTCUSD",1641516676657,0.05836688,42844.0,42843.0,0.214257]
["bitfinex","BTCUSD",1641516677909,0.05836688,42844.0,42843.0,0.212257]
["bitfinex","BTCUSD",1641516678711,0.05836688,42844.0,42843.0,0.217257]
["bitfinex","BTCUSD",1641516680011,0.05836688,42844.0,42843.0,0.212257]
["bitfinex","BTCUSD",1641516680811,0.05836688,42844.0,42843.0,0.214257]
["bitfinex","BTCUSD",1641516681461,0.00577521,42847.0,42843.0,0.214257]
["bitfinex","BTCUSD",1641516681760,0.05835035,42848.0,42844.0,0.21225]
["bitfinex","BTCUSD",1641516682162,0.00910448,42849.0,42844.0,0.270599]
["bitfinex","BTCUSD",1641516682359,0.00910448,42849.0,42845.0,0.85151106]
["bitfinex","BTCUSD",1641516682559,0.00910448,42849.0,42846.0,0.52870962]
["bitfinex","BTCUSD",1641516683160,0.004,42849.0,42846.0,1.02196779]
["bitfinex","BTCUSD",1641516683560,0.004,42849.0,42846.0,1.07196779]
["bitfinex","BTCUSD",1641516683959,0.004,42849.0,42846.0,0.52870962]
["bitfinex","BTCUSD",1641516684359,0.004,42849.0,42846.0,0.47036162]
["bitfinex","BTCUSD",1641516684760,0.004,42849.0,42846.0,0.47936162]
["bitfinex","BTCUSD",1641516685236,0.004,42849.0,42846.0,0.77285661]
["bitfinex","BTCUSD",1641516685431,0.06234979,42849.0,42846.0,0.77088057]
["bitfinex","BTCUSD",1641516685629,0.06234979,42849.0,42846.0,0.77069447]
["bitfinex","BTCUSD",1641516685831,0.05734979,42849.0,42846.0,0.77069447]
["bitfinex","BTCUSD",1641516686033,0.05734979,42849.0,42846.0,0.76169447]
["bitfinex","BTCUSD",1641516686635,0.05734979,42849.0,42846.0,0.82004247]
["bitfinex","BTCUSD",1641516686938,0.05734979,42849.0,42846.0,0.47936162]
["bitfinex","BTCUSD",1641516687936,0.05734979,42849.0,42846.0,0.47036162]
["bitfinex","BTCUSD",1641516688336,0.05734979,42849.0,42846.0,0.47161866]
["bitfinex","BTCUSD",1641516688337,0.004,42849.0,42846.0,0.47161866]
["bitfinex","BTCUSD",1641516688735,0.004,42849.0,42846.0,0.48161866]
["bitfinex","BTCUSD",1641516690258,0.004,42849.0,42846.0,0.47161866]
["bitfinex","BTCUSD",1641516690457,0.06234916,42849.0,42847.0,0.30011876]
["bitfinex","BTCUSD",1641516690658,0.06234916,42849.0,42848.0,0.212225]
["bitfinex","BTCUSD",1641516692707,0.06234916,42849.0,42848.0,0.220225]
["bitfinex","BTCUSD",1641516694107,0.06234916,42849.0,42848.0,0.212225]
["bitfinex","BTCUSD",1641516694713,0.06234916,42849.0,42848.0,0.218225]
["bitfinex","BTCUSD",1641516695910,0.06234916,42849.0,42848.0,0.212225]
["bitfinex","BTCUSD",1641516699059,0.06234916,42849.0,42842.0,0.00047906]
["bitfinex","BTCUSD",1641516699261,0.058364,42846.0,42842.0,0.00047906]
["bitfinex","BTCUSD",1641516699459,0.058364,42846.0,42843.0,0.212251]
["bitfinex","BTCUSD",1641516699460,0.11672948,42845.0,42843.0,0.212251]
["bitfinex","BTCUSD",1641516699660,0.11672948,42845.0,42842.0,0.00047906]
["bitfinex","BTCUSD",1641516700309,0.05836548,42845.0,42841.0,0.42372063]
["bitfinex","BTCUSD",1641516700512,0.05836433,42844.0,42842.0,0.212262]
["bitfinex","BTCUSD",1641516700808,0.05836433,42844.0,42842.0,0.222262]
["bitfinex","BTCUSD",1641516701607,0.11672933,42844.0,42842.0,0.222262]
["bitfinex","BTCUSD",1641516702009,0.11672933,42844.0,42842.0,0.212262]
["bitfinex","BTCUSD",1641516702010,0.17509533,42844.0,42842.0,0.212262]
["bitfinex","BTCUSD",1641516702709,0.17509533,42844.0,42842.0,0.213262]
["bitfinex","BTCUSD",1641516703960,0.17509533,42844.0,42842.0,0.212262]
["bitfinex","BTCUSD",1641516704764,0.17509533,42844.0,42842.0,0.213262]
["bitfinex","BTCUSD",1641516705168,0.11673033,42844.0,42842.0,0.213262]
["bitfinex","BTCUSD",1641516706766,0.11673033,42844.0,42842.0,0.214262]
["bitfinex","BTCUSD",1641516708015,0.11673033,42844.0,42842.0,0.212262]
["bitfinex","BTCUSD",1641516708815,0.11673033,42844.0,42842.0,0.217262]
["bitfinex","BTCUSD",1641516709217,0.05836433,42844.0,42842.0,0.217262]
["bitfinex","BTCUSD",1641516710017,0.05836433,42844.0,42842.0,0.212262]
["bitfinex","BTCUSD",1641516710818,0.05836433,42844.0,42842.0,0.217262]
["bitfinex","BTCUSD",1641516711758,0.11672633,42844.0,42842.0,0.217262]
["bitfinex","BTCUSD",1641516712158,0.11672633,42844.0,42842.0,0.212262]
["bitfinex","BTCUSD",1641516712359,0.11672633,42844.0,42843.0,0.29739634]
["bitfinex","BTCUSD",1641516712360,0.05836433,42844.0,42843.0,0.29739634]
["bitfinex","BTCUSD",1641516712561,0.05836433,42844.0,42843.0,0.50965334]
["bitfinex","BTCUSD",1641516712962,0.05836433,42844.0,42843.0,0.51165334]
["bitfinex","BTCUSD",1641516714361,0.05836433,42844.0,42843.0,0.50965334]
["bitfinex","BTCUSD",1641516714559,0.05836433,42844.0,42843.0,0.212257]
["bitfinex","BTCUSD",1641516714960,0.05836433,42844.0,42843.0,0.215257]
["bitfinex","BTCUSD",1641516716212,0.05836433,42844.0,42843.0,0.212257]
["bitfinex","BTCUSD",1641516716812,0.05836433,42844.0,42843.0,0.213257]
["bitfinex","BTCUSD",1641516718015,0.05836433,42844.0,42843.0,0.212257]
["bitfinex","BTCUSD",1641516718816,0.05836433,42844.0,42843.0,0.215257]
["bitfinex","BTCUSD",1641516720167,0.05836433,42844.0,42843.0,0.212257]
["bitfinex","BTCUSD",1641516720869,0.05836433,42844.0,42843.0,0.213257]
["bitfinex","BTCUSD",1641516721465,0.05836433,42844.0,42843.0,0.50496408]
["bitfinex","BTCUSD",1641516722066,0.05836433,42844.0,42843.0,0.50396408]
["bitfinex","BTCUSD",1641516722266,0.104,42849.0,42843.0,0.50396408]
["bitfinex","BTCUSD",1641516722267,0.004,42849.0,42843.0,0.50396408]
["bitfinex","BTCUSD",1641516722470,0.004,42849.0,42848.0,0.00126269]
["bitfinex","BTCUSD",1641516722710,0.004,42849.0,42848.0,0.21348769]
["bitfinex","BTCUSD",1641516722911,0.2676488,42853.0,42849.0,0.004]
["bitfinex","BTCUSD",1641516723114,0.00510508,42854.0,42849.0,0.004]
["bitfinex","BTCUSD",1641516723115,0.00510508,42854.0,42852.0,0.21349542]
["bitfinex","BTCUSD",1641516723312,0.004,42859.0,42853.0,0.75351347]
["bitfinex","BTCUSD",1641516723514,0.004,42859.0,42858.0,0.00023071]
["bitfinex","BTCUSD",1641516723710,0.004,42859.0,42858.0,0.00128747]
["bitfinex","BTCUSD",1641516724111,0.004,42859.0,42858.0,0.93059068]
["bitfinex","BTCUSD",1641516724811,0.004,42859.0,42858.0,1.49412007]
["bitfinex","BTCUSD",1641516725013,0.004,42859.0,42858.0,1.16481686]
["bitfinex","BTCUSD",1641516725712,0.04233367,42860.0,42859.0,0.212154]
["bitfinex","BTCUSD",1641516726573,0.05833141,42862.0,42859.0,0.212154]
["bitfinex","BTCUSD",1641516726775,0.05833141,42862.0,42860.0,0.05509861]
["bitfinex","BTCUSD",1641516726973,0.05833141,42862.0,42861.0,0.212141]
["bitfinex","BTCUSD",1641516727375,0.00048337,42866.0,42861.0,0.212141]
["bitfinex","BTCUSD",1641516727376,0.05881637,42866.0,42861.0,0.212141]
["bitfinex","BTCUSD",1641516727576,0.11666592,42863.0,42860.0,0.31781921]
["bitfinex","BTCUSD",1641516728176,0.11638503,42863.0,42860.0,0.31781921]
["bitfinex","BTCUSD",1641516728979,0.17472203,42863.0,42860.0,0.32281921]
["bitfinex","BTCUSD",1641516729378,0.11638503,42863.0,42860.0,0.32281921]
["bitfinex","BTCUSD",1641516729578,0.05833235,42862.0,42860.0,0.32281921]
["bitfinex","BTCUSD",1641516729884,0.00048337,42866.0,42863.0,0.16671738]
["bitfinex","BTCUSD",1641516730079,0.00048337,42866.0,42864.0,0.00128238]
["bitfinex","BTCUSD",1641516730319,0.00048337,42866.0,42865.0,0.212115]
["bitfinex","BTCUSD",1641516730719,0.004,42869.0,42866.0,0.412109]
["bitfinex","BTCUSD",1641516730920,0.004,42869.0,42868.0,0.4597306]
["bitfinex","BTCUSD",1641516731118,0.004,42869.0,42868.0,1.05232106]
["bitfinex","BTCUSD",1641516731423,0.11661927,42880.0,42869.0,0.212089]
["bitfinex","BTCUSD",1641516731616,0.11661927,42880.0,42868.0,1.09838822]
["bitfinex","BTCUSD",1641516731817,0.11661927,42880.0,42872.0,0.25912555]
["bitfinex","BTCUSD",1641516732217,0.11661927,42880.0,42876.0,0.2343306]
["bitfinex","BTCUSD",1641516732419,0.11161927,42880.0,42876.0,0.2338106]
["bitfinex","BTCUSD",1641516732619,0.11161927,42880.0,42876.0,0.2332906]
["bitfinex","BTCUSD",1641516732918,0.05,42879.0,42876.0,0.006]
["bitfinex","BTCUSD",1641516733418,0.10831229,42879.0,42876.0,0.006]
["bitfinex","BTCUSD",1641516734071,0.10831229,42879.0,42875.0,0.70223132]
["bitfinex","BTCUSD",1641516734268,0.0583163,42877.0,42875.0,0.70223132]
["bitfinex","BTCUSD",1641516734469,0.0583163,42877.0,42876.0,0.212045]
["bitfinex","BTCUSD",1641516736872,0.0583163,42877.0,42876.0,0.220045]
["bitfinex","BTCUSD",1641516738214,0.0583163,42877.0,42876.0,0.212045]
["bitfinex","BTCUSD",1641516738812,0.0583163,42877.0,42876.0,0.219045]
["bitfinex","BTCUSD",1641516740113,0.0583163,42877.0,42876.0,0.212045]
["bitfinex","BTCUSD",1641516740913,0.0583163,42877.0,42876.0,0.220045]
["bitfinex","BTCUSD",1641516742062,0.0533163,42877.0,42876.0,0.212045]
["bitfinex","BTCUSD",1641516742260,0.0533163,42877.0,42869.0,0.05880235]
["bitfinex","BTCUSD",1641516742459,0.30134633,42878.0,42869.0,0.00048335]
["bitfinex","BTCUSD",1641516742659,0.058328,42873.0,42869.0,0.00048335]
["bitfinex","BTCUSD",1641516742860,0.058328,42873.0,42870.0,0.01]
["bitfinex","BTCUSD",1641516743259,2.26601449,42871.0,42870.0,0.01]
["bitfinex","BTCUSD",1641516743460,0.058328,42873.0,42870.0,0.01]
["bitfinex","BTCUSD",1641516743959,0.05832698,42872.0,42870.0,0.01]
["bitfinex","BTCUSD",1641516744160,0.05833,42871.0,42869.0,0.00048335]
["bitfinex","BTCUSD",1641516744360,0.05833,42871.0,42868.0,0.2371513]
["bitfinex","BTCUSD",1641516744361,0.11666,42871.0,42868.0,0.2371513]
["bitfinex","BTCUSD",1641516744562,0.10833,42871.0,42868.0,0.2371513]
["bitfinex","BTCUSD",1641516744761,0.166661,42871.0,42868.0,0.2371513]
["bitfinex","BTCUSD",1641516745061,0.05832961,42870.0,42868.0,0.054]
["bitfinex","BTCUSD",1641516745312,0.16666061,42870.0,42868.0,0.054]
["bitfinex","BTCUSD",1641516746314,0.058332,42868.0,42864.0,0.00063319]
["bitfinex","BTCUSD",1641516746518,0.153295,42868.0,42864.0,0.00063319]
["bitfinex","BTCUSD",1641516746715,0.1166741,42867.0,42864.0,0.00063319]
["bitfinex","BTCUSD",1641516746914,0.1166741,42867.0,42864.0,0.042]
["bitfinex","BTCUSD",1641516747116,0.05,42866.0,42864.0,0.042]
["bitfinex","BTCUSD",1641516747516,0.166681,42866.0,42860.0,0.42]
["bitfinex","BTCUSD",1641516747716,0.05334,42865.0,42860.0,0.42]
["bitfinex","BTCUSD",1641516747917,0.22001829,42865.0,42860.0,0.42]
["bitfinex","BTCUSD",1641516748718,0.27835829,42865.0,42860.0,0.42]
["bitfinex","BTCUSD",1641516748977,0.27835829,42865.0,42857.0,0.4206362]
["bitfinex","BTCUSD",1641516748978,0.50080017,42865.0,42857.0,0.4206362]
["bitfinex","BTCUSD",1641516749177,1.017382,42864.0,42857.0,0.0006362]
["bitfinex","BTCUSD",1641516749376,0.116706,42863.0,42849.0,0.00510506]
["bitfinex","BTCUSD",1641516749578,0.058357,42854.0,42849.0,0.00510506]
["bitfinex","BTCUSD",1641516749779,0.058357,42854.0,42850.0,0.212204]
["bitfinex","BTCUSD",1641516750677,0.058357,42854.0,42851.0,0.36835037]
["bitfinex","BTCUSD",1641516750678,0.05835564,42852.0,42851.0,0.36835037]
["bitfinex","BTCUSD",1641516750879,0.11671064,42852.0,42851.0,0.36835037]
["bitfinex","BTCUSD",1641516751177,0.16671064,42852.0,42847.0,0.73072856]
["bitfinex","BTCUSD",1641516751478,0.05,42852.0,42847.0,0.73072856]
["bitfinex","BTCUSD",1641516751678,0.15,42853.0,42847.0,0.73072856]
["bitfinex","BTCUSD",1641516751878,0.058355,42852.0,42847.0,0.73072856]
["bitfinex","BTCUSD",1641516752078,0.108355,42852.0,42847.0,0.73072856]
["bitfinex","BTCUSD",1641516752380,0.108355,42852.0,42847.0,0.97908498]
["bitfinex","BTCUSD",1641516752579,0.116713,42850.0,42848.0,0.212221]
["bitfinex","BTCUSD",1641516752814,0.17507,42850.0,42848.0,0.212221]
["bitfinex","BTCUSD",1641516753013,0.22507,42850.0,42848.0,0.212221]
["bitfinex","BTCUSD",1641516753612,0.108357,42850.0,42848.0,0.212221]
["bitfinex","BTCUSD",1641516755017,0.109357,42850.0,42848.0,0.212221]
["bitfinex","BTCUSD",1641516755313,0.109357,42850.0,42848.0,0.149821]
["bitfinex","BTCUSD",1641516756315,0.108357,42850.0,42848.0,0.149821]
["bitfinex","BTCUSD",1641516756964,0.109357,42850.0,42848.0,0.149821]
["bitfinex","BTCUSD",1641516757464,0.18730681,42849.0,42848.0,0.149821]
["bitfinex","BTCUSD",1641516757667,0.1167131,42848.0,42846.0,0.42]
["bitfinex","BTCUSD",1641516757864,0.1167131,42848.0,42847.0,0.149829]
["bitfinex","BTCUSD",1641516758064,0.1167131,42848.0,42846.0,0.42]
["bitfinex","BTCUSD",1641516758065,0.1667131,42848.0,42846.0,0.42]
["bitfinex","BTCUSD",1641516758264,0.1667131,42848.0,42846.0,0.73720163]
["bitfinex","BTCUSD",1641516758464,0.1667131,42848.0,42847.0,0.849831]
["bitfinex","BTCUSD",1641516758667,0.1667131,42848.0,42847.0,1.199831]
["bitfinex","BTCUSD",1641516758866,0.1667131,42848.0,42847.0,0.149831]
["bitfinex","BTCUSD",1641516759068,0.1697131,42848.0,42847.0,0.149831]
["bitfinex","BTCUSD",1641516759669,0.1697131,42848.0,42847.0,1.149831]
["bitfinex","BTCUSD",1641516760318,0.1667131,42848.0,42847.0,1.149831]
["bitfinex","BTCUSD",1641516761116,0.1717131,42848.0,42847.0,0.149831]
["bitfinex","BTCUSD",1641516761318,0.1717131,42848.0,42843.0,0.00048542]
["bitfinex","BTCUSD",1641516761319,0.058364,42846.0,42843.0,0.00048542]
["bitfinex","BTCUSD",1641516761619,0.0583665,42845.0,42843.0,0.00048542]
["bitfinex","BTCUSD",1641516762317,0.058369,42842.0,42838.0,0.34231064]
["bitfinex","BTCUSD",1641516762515,0.05836938,42841.0,42838.0,0.00112166]
["bitfinex","BTCUSD",1641516763216,0.05836938,42841.0,42838.0,0.00048543]
["bitfinex","BTCUSD",1641516763617,0.17510954,42840.0,42838.0,0.00048543]
["bitfinex","BTCUSD",1641516764069,0.05,42839.0,42838.0,0.00048543]
["bitfinex","BTCUSD",1641516764268,0.05,42839.0,42836.0,0.69618771]
["bitfinex","BTCUSD",1641516764570,0.05,42839.0,42837.0,0.149868]
["bitfinex","BTCUSD",1641516764968,0.05,42839.0,42837.0,0.51248769]
["bitfinex","BTCUSD",1641516765868,0.10836871,42839.0,42837.0,0.51248769]
["bitfinex","BTCUSD",1641516766069,0.108369,42838.0,42837.0,0.51248769]
["bitfinex","BTCUSD",1641516766270,0.108369,42838.0,42837.0,0.36261969]
["bitfinex","BTCUSD",1641516767469,0.108369,42838.0,42833.0,0.00062961]
["bitfinex","BTCUSD",1641516767725,0.11674399,42837.0,42834.0,0.149893]
["bitfinex","BTCUSD",1641516767915,0.058372,42836.0,42834.0,0.149893]
["bitfinex","BTCUSD",1641516769017,0.058372,42836.0,42835.0,0.42882515]
["bitfinex","BTCUSD",1641516769221,0.058372,42836.0,42835.0,0.57871715]
["bitfinex","BTCUSD",1641516772089,0.058372,42836.0,42835.0,0.62871715]
["bitfinex","BTCUSD",1641516772987,0.058372,42836.0,42835.0,0.47882515]
["bitfinex","BTCUSD",1641516773989,0.05809111,42836.0,42835.0,0.47882515]
["bitfinex","BTCUSD",1641516774390,0.05809111,42836.0,42835.0,0.62871715]
["bitfinex","BTCUSD",1641516774791,0.05809111,42836.0,42835.0,0.57871715]
["bitfinex","BTCUSD",1641516778973,0.10837199,42837.0,42835.0,0.57871715]
["bitfinex","BTCUSD",1641516779173,0.10837199,42837.0,42836.0,0.149887]
["bitfinex","BTCUSD",1641516782276,0.05837199,42837.0,42836.0,0.149887]
["bitfinex","BTCUSD",1641516782478,0.05837199,42837.0,42836.0,0.199887]
["bitfinex","BTCUSD",1641516784028,0.05837199,42837.0,42836.0,0.149887]
["bitfinex","BTCUSD",1641516784029,0.10837199,42837.0,42836.0,0.149887]
["bitfinex","BTCUSD",1641516785030,0.16551548,42845.0,42838.0,2.25]
["bitfinex","BTCUSD",1641516785232,0.216729,42849.0,42844.0,0.00127086]
["bitfinex","BTCUSD",1641516785233,0.00048607,42847.0,42844.0,0.00127086]
["bitfinex","BTCUSD",1641516785431,0.00048607,42847.0,42845.0,1.92751986]
["bitfinex","BTCUSD",1641516785631,0.00048607,42847.0,42845.0,1.97879665]
["bitfinex","BTCUSD",1641516785834,0.05844268,42847.0,42846.0,1.399837]
["bitfinex","BTCUSD",1641516786034,9.796e-05,42847.0,42846.0,0.51133237]
["bitfinex","BTCUSD",1641516786233,0.31518437,42860.0,42846.0,0.149837]
["bitfinex","BTCUSD",1641516786237,0.27648722,42859.0,42846.0,0.149837]
["bitfinex","BTCUSD",1641516786472,0.27711965,42859.0,42845.0,0.32386632]
["bitfinex","BTCUSD",1641516786671,0.116714,42851.0,42845.0,0.32386632]
["bitfinex","BTCUSD",1641516786872,0.116714,42851.0,42846.0,0.149828]
["bitfinex","BTCUSD",1641516787072,0.116714,42851.0,42845.0,0.33658953]
["bitfinex","BTCUSD",1641516787274,0.058355,42848.0,42845.0,0.33658953]
["bitfinex","BTCUSD",1641516787876,0.05835951,42847.0,42846.0,0.149833]
["bitfinex","BTCUSD",1641516788072,0.05835951,42847.0,42845.0,0.014]
["bitfinex","BTCUSD",1641516788375,0.058364,42846.0,42842.0,0.0004851]
["bitfinex","BTCUSD",1641516788572,0.35692346,42846.0,42842.0,0.0004851]
["bitfinex","BTCUSD",1641516788775,0.36492698,42846.0,42842.0,0.3706521]
["bitfinex","BTCUSD",1641516788972,0.46492698,42846.0,42842.0,0.3706521]
["bitfinex","BTCUSD",1641516789174,0.05836961,42845.0,42842.0,0.3726521]
["bitfinex","BTCUSD",1641516789373,0.058369,42844.0,42842.0,0.3726521]
["bitfinex","BTCUSD",1641516790230,0.058369,42844.0,42841.0,0.00509651]
["bitfinex","BTCUSD",1641516790419,0.05836857,42844.0,42841.0,0.00509651]
["bitfinex","BTCUSD",1641516790616,0.058369,42843.0,42841.0,0.00509651]
["bitfinex","BTCUSD",1641516791017,0.058369,42843.0,42841.0,0.01509651]
["bitfinex","BTCUSD",1641516791616,0.35074734,42842.0,42841.0,0.3581197]
["bitfinex","BTCUSD",1641516792418,0.35074734,42842.0,42841.0,0.3481197]
["bitfinex","BTCUSD",1641516793117,0.36174734,42842.0,42841.0,0.3541197]
["bitfinex","BTCUSD",1641516793519,0.46174734,42842.0,42841.0,0.3541197]
["bitfinex","BTCUSD",1641516794375,0.46174734,42842.0,42841.0,0.3481197]
["bitfinex","BTCUSD",1641516794376,0.45074734,42842.0,42841.0,0.3481197]
["bitfinex","BTCUSD",1641516794573,0.15,42842.0,42841.0,0.3481197]
["bitfinex","BTCUSD",1641516795173,0.155,42842.0,42841.0,0.3581197]
["bitfinex","BTCUSD",1641516795874,0.055,42842.0,42841.0,0.3581197]
["bitfinex","BTCUSD",1641516796079,0.005,42842.0,42841.0,0.3581197]
["bitfinex","BTCUSD",1641516797078,0.014,42842.0,42841.0,0.3681197]
["bitfinex","BTCUSD",1641516798323,0.108369,42843.0,42841.0,0.3481197]
["bitfinex","BTCUSD",1641516801031,0.112369,42843.0,42841.0,0.3821197]
["bitfinex","BTCUSD",1641516801329,0.054,42843.0,42841.0,0.3821197]
["bitfinex","BTCUSD",1641516801574,0.004,42843.0,42842.0,0.949851]
["bitfinex","BTCUSD",1641516801777,0.004,42843.0,42842.0,0.20496259]
["bitfinex","BTCUSD",1641516802174,0.004,42843.0,42842.0,0.60496259]
["bitfinex","BTCUSD",1641516802674,0.004,42843.0,42842.0,0.20496259]
["bitfinex","BTCUSD",1641516802875,0.11671264,42851.0,42842.0,0.79687239]
["bitfinex","BTCUSD",1641516802876,0.058357,42846.0,42842.0,0.79687239]
["bitfinex","BTCUSD",1641516803176,0.058357,42846.0,42845.0,0.27366799]
["bitfinex","BTCUSD",1641516805225,0.064357,42846.0,42845.0,0.28566799]
["bitfinex","BTCUSD",1641516805628,0.064357,42846.0,42845.0,0.012]
["bitfinex","BTCUSD",1641516806427,0.058357,42846.0,42842.0,0.05511159]
["bitfinex","BTCUSD",1641516806625,0.17509725,42845.0,42842.0,0.05511159]
["bitfinex","BTCUSD",1641516806827,0.058367,42844.0,42842.0,0.05511159]
["bitfinex","BTCUSD",1641516807131,0.058367,42844.0,42842.0,0.09611159]
["bitfinex","BTCUSD",1641516807331,0.058367,42844.0,42842.0,0.041]
["bitfinex","BTCUSD",1641516807332,0.2940216,42843.0,42842.0,0.041]
["bitfinex","BTCUSD",1641516807531,0.058367,42844.0,42842.0,0.041]
["bitfinex","BTCUSD",1641516807728,0.05,42843.0,42842.0,0.041]
["bitfinex","BTCUSD",1641516807928,0.821176,42843.0,42842.0,0.041]
["bitfinex","BTCUSD",1641516808128,0.471176,42843.0,42842.0,0.041]
["bitfinex","BTCUSD",1641516808331,0.80382389,42843.0,42842.0,0.041]
["bitfinex","BTCUSD",1641516808973,0.86220277,42843.0,42841.0,0.00509651]
["bitfinex","BTCUSD",1641516809179,0.058379,42842.0,42841.0,0.00509651]
["bitfinex","BTCUSD",1641516809377,0.429555,42842.0,42841.0,0.00509651]
["bitfinex","BTCUSD",1641516809576,0.57927403,42842.0,42841.0,0.00509651]
["bitfinex","BTCUSD",1641516809779,0.89678077,42842.0,42841.0,0.00509651]
["bitfinex","BTCUSD",1641516810980,0.94298077,42842.0,42841.0,0.00509651]
["bitfinex","BTCUSD",1641516811180,0.94898077,42842.0,42841.0,0.00509651]
["bitfinex","BTCUSD",1641516812382,0.94298077,42842.0,42841.0,0.00509651]
["bitfinex","BTCUSD",1641516813228,0.96198077,42842.0,42841.0,0.00509651]
["bitfinex","BTCUSD",1641516814426,0.94298077,42842.0,42841.0,0.00509651]
["bitfinex","BTCUSD",1641516815227,0.95798077,42842.0,42841.0,0.00509651]
["bitfinex","BTCUSD",1641516816481,0.94298077,42842.0,42841.0,0.00509651]
["bitfinex","BTCUSD",1641516817081,0.95798077,42842.0,42841.0,0.00509651]
["bitfinex","BTCUSD",1641516818287,0.94298077,42842.0,42841.0,0.00509651]
["bitfinex","BTCUSD",1641516818685,0.93798077,42842.0,42841.0,0.00509651]
["bitfinex","BTCUSD",1641516819185,0.95298077,42842.0,42841.0,0.00509651]
["bitfinex","BTCUSD",1641516820339,0.93798077,42842.0,42841.0,0.00509651]
["bitfinex","BTCUSD",1641516821235,0.95198077,42842.0,42841.0,0.00509651]
["bitfinex","BTCUSD",1641516822335,0.62047403,42842.0,42841.0,0.00509651]
["bitfinex","BTCUSD",1641516822736,0.429555,42842.0,42841.0,0.00509651]
["bitfinex","BTCUSD",1641516822942,0.058379,42842.0,42841.0,0.00509651]
["bitfinex","BTCUSD",1641516823135,0.066379,42842.0,42841.0,0.00509651]
["bitfinex","BTCUSD",1641516823534,0.066379,42842.0,42841.0,0.55094673]
["bitfinex","BTCUSD",1641516823736,0.066379,42842.0,42841.0,0.84746396]
["bitfinex","BTCUSD",1641516823980,0.008,42842.0,42841.0,0.84746396]
["bitfinex","BTCUSD",1641516824380,0.116725,42846.0,42841.0,0.84746396]
["bitfinex","BTCUSD",1641516824783,0.17508673,42846.0,42841.0,0.84746396]
["bitfinex","BTCUSD",1641516824994,0.22508673,42846.0,42841.0,0.84746396]
["bitfinex","BTCUSD",1641516825382,0.22508673,42846.0,42841.0,0.69760296]
["bitfinex","BTCUSD",1641516825782,0.166725,42846.0,42841.0,0.69760296]
["bitfinex","BTCUSD",1641516825982,0.058362,42843.0,42841.0,0.69760296]
["bitfinex","BTCUSD",1641516826185,0.058362,42843.0,42842.0,0.149855]
["bitfinex","BTCUSD",1641516827183,0.094362,42843.0,42842.0,0.149855]
["bitfinex","BTCUSD",1641516827827,0.094362,42843.0,42841.0,0.45620877]
["bitfinex","BTCUSD",1641516828231,0.094362,42843.0,42841.0,0.00509651]
["bitfinex","BTCUSD",1641516828428,0.166731,42843.0,42841.0,0.00509651]
["bitfinex","BTCUSD",1641516829227,0.172731,42843.0,42841.0,0.00509651]
["bitfinex","BTCUSD",1641516829427,0.371176,42842.0,42841.0,0.00509651]
["bitfinex","BTCUSD",1641516829626,0.471176,42842.0,42841.0,0.00509651]
["bitfinex","BTCUSD",1641516829829,1.021176,42842.0,42841.0,0.00509651]
["bitfinex","BTCUSD",1641516830029,1.25990858,42842.0,42841.0,0.00509651]
["bitfinex","BTCUSD",1641516830228,1.30610858,42842.0,42841.0,0.00509651]
["bitfinex","BTCUSD",1641516830428,0.51861502,42842.0,42841.0,9.651e-05]
["bitfinex","BTCUSD",1641516831230,0.53461502,42842.0,42841.0,9.651e-05]
["bitfinex","BTCUSD",1641516832584,0.51861502,42842.0,42841.0,9.651e-05]
["bitfinex","BTCUSD",1641516833183,0.53461502,42842.0,42841.0,9.651e-05]
["bitfinex","BTCUSD",1641516833585,0.58461502,42842.0,42841.0,9.651e-05]
["bitfinex","BTCUSD",1641516834188,0.88844401,42842.0,42841.0,9.651e-05]
["bitfinex","BTCUSD",1641516835229,0.88444401,42842.0,42841.0,9.651e-05]
["bitfinex","BTCUSD",1641516836422,0.87244401,42842.0,42841.0,9.651e-05]
["bitfinex","BTCUSD",1641516837222,0.88444401,42842.0,42841.0,9.651e-05]
["bitfinex","BTCUSD",1641516838425,0.87244401,42842.0,42841.0,9.651e-05]
["bitfinex","BTCUSD",1641516839276,0.88344401,42842.0,42841.0,9.651e-05]
["bitfinex","BTCUSD",1641516840180,0.52961502,42842.0,42841.0,9.651e-05]
["bitfinex","BTCUSD",1641516840378,0.382176,42842.0,42841.0,9.651e-05]
["bitfinex","BTCUSD",1641516840580,0.058362,42843.0,42841.0,9.651e-05]
["bitfinex","BTCUSD",1641516841285,0.069362,42843.0,42841.0,9.651e-05]
["bitfinex","BTCUSD",1641516841879,0.12773088,42843.0,42841.0,9.651e-05]
["bitfinex","BTCUSD",1641516842582,0.11673088,42843.0,42841.0,9.651e-05]
["bitfinex","BTCUSD",1641516843027,0.11673088,42843.0,42841.0,0.41738916]
["bitfinex","BTCUSD",1641516843228,0.12773088,42843.0,42841.0,0.41738916]
["bitfinex","BTCUSD",1641516844528,0.11673088,42843.0,42841.0,0.41738916]
["bitfinex","BTCUSD",1641516844927,0.16673088,42843.0,42841.0,0.41738916]
["bitfinex","BTCUSD",1641516845130,0.11673088,42843.0,42841.0,0.41738916]
["bitfinex","BTCUSD",1641516845328,0.05,42842.0,42841.0,0.41738916]
["bitfinex","BTCUSD",1641516845528,0.05,42842.0,42841.0,9.651e-05]
["bitfinex","BTCUSD",1641516845728,0.421176,42842.0,42841.0,9.651e-05]
["bitfinex","BTCUSD",1641516845928,0.521176,42842.0,42841.0,9.651e-05]
["bitfinex","BTCUSD",1641516847272,0.531176,42842.0,42841.0,9.651e-05]
["bitfinex","BTCUSD",1641516848375,0.82403094,42842.0,42841.0,9.651e-05]
["bitfinex","BTCUSD",1641516848574,0.81403094,42842.0,42841.0,9.651e-05]
["bitfinex","BTCUSD",1641516849179,0.82003094,42842.0,42841.0,9.651e-05]
["bitfinex","BTCUSD",1641516849674,0.527176,42842.0,42841.0,9.651e-05]
["bitfinex","BTCUSD",1641516850525,0.521176,42842.0,42841.0,9.651e-05]
["bitfinex","BTCUSD",1641516851124,0.81841279,42842.0,42841.0,9.651e-05]
["bitfinex","BTCUSD",1641516851326,0.87461279,42842.0,42841.0,9.651e-05]
["bitfinex","BTCUSD",1641516851727,0.058387,42840.0,42837.0,0.00509592]
["bitfinex","BTCUSD",1641516851923,0.89813751,42839.0,42837.0,0.00509592]
["bitfinex","BTCUSD",1641516852227,0.25011523,42838.0,42837.0,0.00509592]
["bitfinex","BTCUSD",1641516852426,0.96653812,42838.0,42837.0,0.00509592]
["bitfinex","BTCUSD",1641516852624,1.06653812,42838.0,42837.0,0.00509592]
["bitfinex","BTCUSD",1641516852824,1.12492512,42838.0,42837.0,0.00509592]
["bitfinex","BTCUSD",1641516853227,1.18335811,42838.0,42832.0,0.42059763]
["bitfinex","BTCUSD",1641516853528,0.42244863,42834.0,42832.0,0.42059763]
["bitfinex","BTCUSD",1641516853726,0.42244863,42834.0,42830.0,0.00022]
["bitfinex","BTCUSD",1641516853727,0.75377892,42832.0,42830.0,0.00022]
["bitfinex","BTCUSD",1641516853997,1.13167672,42832.0,42830.0,0.00022]
["bitfinex","BTCUSD",1641516854191,1.45109186,42832.0,42830.0,0.00022]
["bitfinex","BTCUSD",1641516854398,0.371176,42828.0,42824.0,0.00022]
["bitfinex","BTCUSD",1641516854591,0.64488887,42827.0,42824.0,0.00022]
["bitfinex","BTCUSD",1641516854790,0.68427172,42826.0,42824.0,0.00022]
["bitfinex","BTCUSD",1641516854992,0.34372272,42825.0,42824.0,0.00022]
["bitfinex","BTCUSD",1641516855191,0.71489872,42825.0,42824.0,0.00022]
["bitfinex","BTCUSD",1641516855490,0.81489872,42825.0,42824.0,0.00022]
["bitfinex","BTCUSD",1641516856290,0.517376,42825.0,42824.0,0.00022]
["bitfinex","BTCUSD",1641516857395,0.530376,42825.0,42824.0,0.00022]
["bitfinex","BTCUSD",1641516858629,0.517376,42825.0,42824.0,0.00022]
["bitfinex","BTCUSD",1641516858828,0.1,42825.0,42824.0,0.00022]
["bitfinex","BTCUSD",1641516859230,0.053,42825.0,42824.0,0.00022]
["bitfinex","BTCUSD",1641516860532,0.11681625,42827.0,42824.0,0.00022]
["bitfinex","BTCUSD",1641516860533,0.16681625,42827.0,42824.0,0.00022]
["bitfinex","BTCUSD",1641516861331,0.17681625,42827.0,42824.0,0.00022]
["bitfinex","BTCUSD",1641516862574,0.16681625,42827.0,42824.0,0.00022]
["bitfinex","BTCUSD",1641516863373,0.17481625,42827.0,42824.0,0.00022]
["bitfinex","BTCUSD",1641516863773,0.17481625,42827.0,42824.0,0.27370955]
["bitfinex","BTCUSD",1641516864477,0.16681625,42827.0,42824.0,0.27370955]
["bitfinex","BTCUSD",1641516864675,0.16681625,42827.0,42824.0,0.00022]
["bitfinex","BTCUSD",1641516865326,0.17281625,42827.0,42822.0,0.30488457]
["bitfinex","BTCUSD",1641516865728,0.058391,42825.0,42822.0,0.62003534]
["bitfinex","BTCUSD",1641516865925,0.108391,42825.0,42823.0,0.149951]
["bitfinex","BTCUSD",1641516866125,0.058391,42825.0,42823.0,0.149951]
["bitfinex","BTCUSD",1641516866927,0.058391,42825.0,42821.0,0.84411]
["bitfinex","BTCUSD",1641516866928,0.11678049,42825.0,42821.0,0.84411]
["bitfinex","BTCUSD",1641516867130,0.058396,42823.0,42821.0,0.84411]
["bitfinex","BTCUSD",1641516867930,0.058396,42823.0,42821.0,0.42411]
["bitfinex","BTCUSD",1641516868981,0.11678971,42823.0,42821.0,0.42411]
["bitfinex","BTCUSD",1641516869281,0.17278971,42823.0,42821.0,0.42411]
["bitfinex","BTCUSD",1641516870279,0.14958071,42824.0,42821.0,0.42411]
["bitfinex","BTCUSD",1641516871280,0.15958071,42824.0,42821.0,0.42411]
["bitfinex","BTCUSD",1641516871681,0.05839371,42823.0,42821.0,0.42411]
["bitfinex","BTCUSD",1641516871881,0.11678971,42823.0,42821.0,0.42411]
["bitfinex","BTCUSD",1641516873329,0.12678971,42823.0,42821.0,0.42411]
["bitfinex","BTCUSD",1641516873731,0.12678971,42823.0,42820.0,0.00022]
["bitfinex","BTCUSD",1641516873931,0.11679881,42822.0,42820.0,0.00022]
["bitfinex","BTCUSD",1641516874131,0.16679881,42822.0,42820.0,0.00022]
["bitfinex","BTCUSD",1641516874732,0.05,42822.0,42820.0,0.00022]
["bitfinex","BTCUSD",1641516875132,0.16678971,42823.0,42820.0,0.00022]
["bitfinex","BTCUSD",1641516875333,0.01,42822.0,42820.0,0.00022]
["bitfinex","BTCUSD",1641516875534,0.01,42822.0,42821.0,1.449959]
["bitfinex","BTCUSD",1641516875733,0.01,42822.0,42821.0,1.50510186]
["bitfinex","BTCUSD",1641516875938,0.01,42822.0,42821.0,1.55510186]
["bitfinex","BTCUSD",1641516876681,0.058396,42823.0,42821.0,1.55510186]
["bitfinex","BTCUSD",1641516878281,0.058388,42825.0,42821.0,1.55510186]
["bitfinex","BTCUSD",1641516878483,0.058388,42825.0,42823.0,0.27117914]
["bitfinex","BTCUSD",1641516878682,0.058388,42825.0,42824.0,1.20550646]
["bitfinex","BTCUSD",1641516878880,0.058388,42825.0,42824.0,0.50550646]
["bitfinex","BTCUSD",1641516879291,0.058388,42825.0,42824.0,0.85550646]
["bitfinex","BTCUSD",1641516879483,0.063388,42825.0,42824.0,0.85550646]
["bitfinex","BTCUSD",1641516879684,0.063388,42825.0,42824.0,0.50550646]
["bitfinex","BTCUSD",1641516880328,0.063388,42825.0,42824.0,1.15550646]
["bitfinex","BTCUSD",1641516880528,0.058388,42825.0,42824.0,1.15550646]
["bitfinex","BTCUSD",1641516881429,0.063388,42825.0,42824.0,1.15550646]
["bitfinex","BTCUSD",1641516882529,0.058388,42825.0,42824.0,1.15550646]
["bitfinex","BTCUSD",1641516883133,0.058388,42825.0,42824.0,0.50550646]
["bitfinex","BTCUSD",1641516883329,0.063388,42825.0,42824.0,0.50550646]
["bitfinex","BTCUSD",1641516883733,0.063388,42825.0,42824.0,0.35555846]
["bitfinex","BTCUSD",1641516884178,0.063388,42825.0,42824.0,1.35555846]
["bitfinex","BTCUSD",1641516884379,0.063388,42825.0,42824.0,1.50550546]
["bitfinex","BTCUSD",1641516884782,0.116779,42827.0,42825.0,1.15]
["bitfinex","BTCUSD",1641516884983,0.00513406,42830.0,42826.0,0.51093734]
["bitfinex","BTCUSD",1641516885182,0.00513406,42830.0,42829.0,2.8280419]
["bitfinex","BTCUSD",1641516885484,0.00513406,42830.0,42829.0,2.9780419]
["bitfinex","BTCUSD",1641516885685,0.00063285,42841.0,42833.0,0.35377892]
["bitfinex","BTCUSD",1641516885982,0.00063285,42841.0,42838.0,0.35477682]
["bitfinex","BTCUSD",1641516886184,0.00063285,42841.0,42839.0,0.149871]
["bitfinex","BTCUSD",1641516886382,0.00063285,42841.0,42839.0,0.199871]
["bitfinex","BTCUSD",1641516886784,0.00063285,42841.0,42839.0,0.61112535]
["bitfinex","BTCUSD",1641516886984,0.00063285,42841.0,42839.0,0.8930445]
["bitfinex","BTCUSD",1641516887184,0.0004871,42850.0,42840.0,0.46898088]
["bitfinex","BTCUSD",1641516887384,0.0004871,42850.0,42841.0,0.00122026]
["bitfinex","BTCUSD",1641516887586,0.0004871,42850.0,42849.0,0.25110514]
["bitfinex","BTCUSD",1641516887834,0.1172071,42850.0,42849.0,0.25110514]
["bitfinex","BTCUSD",1641516888237,0.11672,42850.0,42849.0,0.25110514]
["bitfinex","BTCUSD",1641516889034,0.16672,42850.0,42849.0,0.25110514]
["bitfinex","BTCUSD",1641516889234,0.16672,42850.0,42848.0,0.40793323]
["bitfinex","BTCUSD",1641516889434,0.21972,42850.0,42849.0,0.004]
["bitfinex","BTCUSD",1641516890640,0.16672,42850.0,42848.0,0.70736863]
["bitfinex","BTCUSD",1641516891488,0.16672,42850.0,42848.0,0.71236863]
["bitfinex","BTCUSD",1641516891489,0.18672,42850.0,42848.0,0.71236863]
["bitfinex","BTCUSD",1641516891690,0.24508118,42850.0,42848.0,0.41293323]
["bitfinex","BTCUSD",1641516892588,0.24508118,42850.0,42848.0,0.005]
["bitfinex","BTCUSD",1641516892789,0.22508118,42850.0,42844.0,0.00513375]
["bitfinex","BTCUSD",1641516892995,0.11673131,42847.0,42844.0,0.00513375]
["bitfinex","BTCUSD",1641516893192,0.11673131,42847.0,42841.0,0.31336761]
["bitfinex","BTCUSD",1641516893193,0.05836531,42847.0,42841.0,0.00122026]
["bitfinex","BTCUSD",1641516893392,0.05,42847.0,42844.0,0.008]
["bitfinex","BTCUSD",1641516893791,0.058371,42849.0,42844.0,0.008]
["bitfinex","BTCUSD",1641516893991,0.116743,42846.0,42844.0,0.008]
["bitfinex","BTCUSD",1641516894191,0.17511244,42846.0,42844.0,0.008]
["bitfinex","BTCUSD",1641516894391,0.22511244,42846.0,42844.0,0.008]
["bitfinex","BTCUSD",1641516894591,0.22511244,42846.0,42842.0,0.34181632]
["bitfinex","BTCUSD",1641516894893,0.166743,42846.0,42842.0,0.40018732]
["bitfinex","BTCUSD",1641516895094,0.166743,42846.0,42842.0,0.34181632]
["bitfinex","BTCUSD",1641516895333,0.166743,42846.0,42842.0,0.34981632]
["bitfinex","BTCUSD",1641516895334,0.11674045,42845.0,42842.0,0.34981632]
["bitfinex","BTCUSD",1641516895535,0.05837045,42845.0,42842.0,0.34981632]
["bitfinex","BTCUSD",1641516895738,0.17511145,42845.0,42842.0,0.34981632]
["bitfinex","BTCUSD",1641516896133,0.116741,42845.0,42843.0,0.05837]
["bitfinex","BTCUSD",1641516896534,0.058369,42844.0,42843.0,0.05837]
["bitfinex","BTCUSD",1641516896734,0.058369,42844.0,42843.0,0.208213]
["bitfinex","BTCUSD",1641516896932,0.058369,42844.0,42843.0,0.199843]
["bitfinex","BTCUSD",1641516897533,0.069369,42844.0,42843.0,0.207843]
["bitfinex","BTCUSD",1641516897933,0.069369,42844.0,42843.0,0.48674877]
["bitfinex","BTCUSD",1641516898538,0.069369,42844.0,42843.0,0.54511277]
["bitfinex","BTCUSD",1641516898735,0.058369,42844.0,42843.0,0.258207]
["bitfinex","BTCUSD",1641516898985,0.05,42846.0,42843.0,0.316569]
["bitfinex","BTCUSD",1641516899386,0.01,42844.0,42843.0,0.54369398]
["bitfinex","BTCUSD",1641516899585,0.01,42844.0,42843.0,0.48533198]
["bitfinex","BTCUSD",1641516900688,0.16673,42848.0,42843.0,0.47633198]
["bitfinex","BTCUSD",1641516900891,0.058361,42847.0,42843.0,0.59305398]
["bitfinex","BTCUSD",1641516901088,0.058361,42847.0,42845.0,0.058361]
["bitfinex","BTCUSD",1641516901089,0.108361,42847.0,42845.0,0.058361]
["bitfinex","BTCUSD",1641516901289,0.108361,42847.0,42846.0,0.149837]
["bitfinex","BTCUSD",1641516901490,0.119361,42847.0,42846.0,0.199837]
["bitfinex","BTCUSD",1641516902835,0.108361,42847.0,42846.0,0.199837]
["bitfinex","BTCUSD",1641516903039,0.05,42847.0,42846.0,0.199837]
["bitfinex","BTCUSD",1641516903234,0.28,42847.0,42846.0,0.199837]
["bitfinex","BTCUSD",1641516903436,0.292,42847.0,42846.0,0.206837]
["bitfinex","BTCUSD",1641516904235,0.29171895,42847.0,42846.0,0.057]
["bitfinex","BTCUSD",1641516904637,0.29171895,42847.0,42845.0,0.108361]
["bitfinex","BTCUSD",1641516904638,0.27971895,42847.0,42845.0,0.108361]
["bitfinex","BTCUSD",1641516905234,0.33808595,42847.0,42845.0,0.108361]
["bitfinex","BTCUSD",1641516905434,0.35008595,42847.0,42845.0,0.066361]
["bitfinex","BTCUSD",1641516905636,0.45008595,42847.0,42845.0,0.116361]
["bitfinex","BTCUSD",1641516905836,0.45008595,42847.0,42845.0,0.066361]
["bitfinex","BTCUSD",1641516906038,0.50844607,42847.0,42845.0,0.066361]
["bitfinex","BTCUSD",1641516906686,0.49644607,42847.0,42845.0,0.058361]
["bitfinex","BTCUSD",1641516907486,0.50944607,42847.0,42845.0,0.067361]
["bitfinex","BTCUSD",1641516908694,0.43807907,42847.0,42844.0,0.00063199]
["bitfinex","BTCUSD",1641516908892,0.17511428,42846.0,42844.0,0.00063199]
["bitfinex","BTCUSD",1641516909490,0.18311428,42846.0,42844.0,0.00963199]
["bitfinex","BTCUSD",1641516910730,0.18311428,42846.0,42844.0,0.00063199]
["bitfinex","BTCUSD",1641516910731,0.17511428,42846.0,42844.0,0.00063199]
["bitfinex","BTCUSD",1641516911529,0.18511428,42846.0,42844.0,0.00063199]
["bitfinex","BTCUSD",1641516912729,0.17511428,42846.0,42844.0,0.00063199]
["bitfinex","BTCUSD",1641516913533,0.18511428,42846.0,42844.0,0.00963199]
["bitfinex","BTCUSD",1641516913833,0.12674228,42846.0,42844.0,0.00963199]
["bitfinex","BTCUSD",1641516914283,0.12674228,42846.0,42845.0,0.14984]
["bitfinex","BTCUSD",1641516914485,0.17674228,42846.0,42845.0,0.14984]
["bitfinex","BTCUSD",1641516914885,0.16674228,42846.0,42845.0,0.14984]
["bitfinex","BTCUSD",1641516915089,0.11674228,42846.0,42845.0,0.19984]
["bitfinex","BTCUSD",1641516915286,0.28836194,42847.0,42845.0,0.61204823]
["bitfinex","BTCUSD",1641516915485,0.23,42847.0,42846.0,0.32216575]
["bitfinex","BTCUSD",1641516915685,0.23,42847.0,42846.0,0.47200175]
["bitfinex","BTCUSD",1641516917084,0.23,42847.0,42846.0,0.149836]
["bitfinex","BTCUSD",1641516917587,0.23,42847.0,42846.0,0.163836]
["bitfinex","BTCUSD",1641516919025,0.28,42847.0,42846.0,0.149836]
["bitfinex","BTCUSD",1641516919522,0.286,42847.0,42846.0,0.162836]
["bitfinex","BTCUSD",1641516920123,0.286,42847.0,42846.0,0.013]
["bitfinex","BTCUSD",1641516920722,0.28,42847.0,42844.0,0.00063199]
["bitfinex","BTCUSD",1641516920927,0.11674116,42846.0,42844.0,0.00063199]
["bitfinex","BTCUSD",1641516921575,0.42695121,42845.0,42844.0,0.012]
["bitfinex","BTCUSD",1641516921771,1.07695121,42845.0,42844.0,0.012]
["bitfinex","BTCUSD",1641516921970,1.17695121,42845.0,42844.0,0.012]
["bitfinex","BTCUSD",1641516922375,1.54283896,42845.0,42844.0,0.012]
["bitfinex","BTCUSD",1641516922576,0.89283896,42845.0,42841.0,0.00513615]
["bitfinex","BTCUSD",1641516922776,0.43082561,42842.0,42841.0,0.00513615]
["bitfinex","BTCUSD",1641516922976,0.47702561,42842.0,42841.0,0.00513615]
["bitfinex","BTCUSD",1641516923276,0.63280082,42842.0,42840.0,0.00048929]
["bitfinex","BTCUSD",1641516923476,0.371176,42841.0,42840.0,0.00048929]
["bitfinex","BTCUSD",1641516923677,0.417376,42841.0,42840.0,0.00048929]
["bitfinex","BTCUSD",1641516923875,0.52315121,42841.0,42840.0,0.00048929]
["bitfinex","BTCUSD",1641516924079,0.058385,42837.0,42833.0,0.74286775]
["bitfinex","BTCUSD",1641516924276,0.058385,42837.0,42833.0,0.35377892]
["bitfinex","BTCUSD",1641516924478,0.108385,42837.0,42833.0,0.35893098]
["bitfinex","BTCUSD",1641516924678,0.05,42837.0,42833.0,0.35893098]
["bitfinex","BTCUSD",1641516924878,0.058387,42836.0,42833.0,0.35893098]
["bitfinex","BTCUSD",1641516925322,0.11677347,42836.0,42833.0,0.35377892]
["bitfinex","BTCUSD",1641516925524,0.05,42835.0,42833.0,0.35377892]
["bitfinex","BTCUSD",1641516925922,0.28355705,42835.0,42833.0,0.35377892]
["bitfinex","BTCUSD",1641516926126,0.34194805,42835.0,42825.0,1.2649]
["bitfinex","BTCUSD",1641516926423,0.058391,42830.0,42824.0,0.49205154]
["bitfinex","BTCUSD",1641516926625,0.058391,42830.0,42824.0,0.54205154]
["bitfinex","BTCUSD",1641516927225,0.11678661,42827.0,42824.0,0.05]
["bitfinex","BTCUSD",1641516927426,0.17518161,42827.0,42824.0,0.05]
["bitfinex","BTCUSD",1641516927623,0.16678861,42827.0,42823.0,0.49205154]
["bitfinex","BTCUSD",1641516927824,1.70996412,42826.0,42823.0,0.49205154]
["bitfinex","BTCUSD",1641516928023,1.70996412,42826.0,42821.0,0.5471944]
["bitfinex","BTCUSD",1641516928024,1.85616412,42826.0,42821.0,0.5471944]
["bitfinex","BTCUSD",1641516928224,0.292009,42824.0,42821.0,0.5471944]
["bitfinex","BTCUSD",1641516928426,0.42278218,42823.0,42821.0,0.5471944]
["bitfinex","BTCUSD",1641516928623,0.52278218,42823.0,42821.0,0.05514286]
["bitfinex","BTCUSD",1641516928825,0.29420124,42822.0,42821.0,0.05514286]
["bitfinex","BTCUSD",1641516929077,0.34420124,42822.0,42821.0,0.05514286]
["bitfinex","BTCUSD",1641516929380,0.35420124,42822.0,42821.0,0.05514286]
["bitfinex","BTCUSD",1641516929574,0.45420124,42822.0,42821.0,0.05514286]
["bitfinex","BTCUSD",1641516929774,0.45420124,42822.0,42820.0,0.00022]
["bitfinex","BTCUSD",1641516929976,0.29986885,42821.0,42820.0,0.00022]
["bitfinex","BTCUSD",1641516930377,0.29986885,42821.0,42815.0,0.00022]
["bitfinex","BTCUSD",1641516930577,0.45426909,42819.0,42815.0,0.00022]
["bitfinex","BTCUSD",1641516930778,0.3123628,42818.0,42815.0,0.00022]
["bitfinex","BTCUSD",1641516930976,0.0462,42817.0,42813.0,0.00022]
["bitfinex","BTCUSD",1641516931177,0.058416,42816.0,42813.0,0.00063235]
["bitfinex","BTCUSD",1641516931480,0.058416,42816.0,42809.0,0.00022]
["bitfinex","BTCUSD",1641516931481,0.39999099,42815.0,42809.0,0.00022]
["bitfinex","BTCUSD",1641516931678,0.51682502,42815.0,42809.0,0.00022]
["bitfinex","BTCUSD",1641516931880,0.51682502,42815.0,42805.0,0.5921298]
["bitfinex","BTCUSD",1641516931881,0.116832,42812.0,42805.0,0.5921298]
["bitfinex","BTCUSD",1641516932077,0.0012521,42809.0,42807.0,0.00011]
["bitfinex","BTCUSD",1641516932279,0.5659682,42808.0,42807.0,0.00011]
["bitfinex","BTCUSD",1641516932479,0.00120766,42805.0,42794.0,0.00033]
["bitfinex","BTCUSD",1641516932729,0.00120766,42805.0,42800.0,0.59356047]
["bitfinex","BTCUSD",1641516932730,0.05843166,42802.0,42800.0,0.59356047]
["bitfinex","BTCUSD",1641516932923,0.05843166,42802.0,42800.0,0.12610447]
["bitfinex","BTCUSD",1641516933124,0.10843166,42802.0,42800.0,0.12610447]
["bitfinex","BTCUSD",1641516933522,0.11443166,42802.0,42799.0,0.00022]
["bitfinex","BTCUSD",1641516933723,0.17286266,42802.0,42799.0,0.00022]
["bitfinex","BTCUSD",1641516935325,0.114431,42802.0,42800.0,0.26789121]
["bitfinex","BTCUSD",1641516935525,0.072431,42802.0,42801.0,1.400064]
["bitfinex","BTCUSD",1641516936879,0.058431,42802.0,42801.0,1.400064]
["bitfinex","BTCUSD",1641516937277,0.058431,42802.0,42801.0,1.450064]
["bitfinex","BTCUSD",1641516937475,0.061431,42802.0,42801.0,1.450064]
["bitfinex","BTCUSD",1641516937775,0.061431,42802.0,42801.0,1.400064]
["bitfinex","BTCUSD",1641516938174,0.061431,42802.0,42801.0,1.450064]
["bitfinex","BTCUSD",1641516938376,0.061431,42802.0,42801.0,1.400064]
["bitfinex","BTCUSD",1641516938576,0.061431,42802.0,42801.0,0.750064]
["bitfinex","BTCUSD",1641516938877,0.058431,42802.0,42801.0,1.05074321]
["bitfinex","BTCUSD",1641516939276,0.058431,42802.0,42801.0,0.43480625]
["bitfinex","BTCUSD",1641516939478,0.058431,42802.0,42801.0,0.43931692]
["bitfinex","BTCUSD",1641516939781,0.058431,42802.0,42801.0,1.13931692]
["bitfinex","BTCUSD",1641516940925,0.058431,42802.0,42801.0,1.3986246]
["bitfinex","BTCUSD",1641516941626,1e-06,42802.0,42801.0,1.5986246]
["bitfinex","BTCUSD",1641516943428,1e-06,42802.0,42801.0,1.33931692]
["bitfinex","BTCUSD",1641516943625,1e-06,42802.0,42801.0,1.35831692]
["bitfinex","BTCUSD",1641516943826,1e-06,42802.0,42801.0,1.50451692]
["bitfinex","BTCUSD",1641516944072,1e-06,42802.0,42801.0,2.49353581]
["bitfinex","BTCUSD",1641516944371,1e-06,42802.0,42801.0,2.39353581]
["bitfinex","BTCUSD",1641516944874,1e-06,42802.0,42801.0,3.41205572]
["bitfinex","BTCUSD",1641516945076,1e-06,42802.0,42801.0,3.83205572]
["bitfinex","BTCUSD",1641516945572,1e-06,42802.0,42801.0,6.84605572]
["bitfinex","BTCUSD",1641516945973,1e-06,42802.0,42801.0,6.054463]
["bitfinex","BTCUSD",1641516946772,1e-06,42802.0,42801.0,6.040463]
["bitfinex","BTCUSD",1641516947723,1e-06,42802.0,42801.0,5.163463]
["bitfinex","BTCUSD",1641516948121,1e-06,42802.0,42801.0,4.063463]
["bitfinex","BTCUSD",1641516948324,1e-06,42802.0,42801.0,3.063463]
["bitfinex","BTCUSD",1641516948523,1e-06,42802.0,42801.0,2.81753581]
["bitfinex","BTCUSD",1641516948721,1e-06,42802.0,42801.0,2.79453581]
["bitfinex","BTCUSD",1641516948921,1e-06,42802.0,42801.0,3.58381188]
["bitfinex","BTCUSD",1641516949521,1e-06,42802.0,42801.0,3.60981188]
["bitfinex","BTCUSD",1641516949821,1e-06,42802.0,42801.0,2.47055896]
["bitfinex","BTCUSD",1641516950024,1e-06,42802.0,42801.0,1.95435896]
["bitfinex","BTCUSD",1641516950729,1e-06,42802.0,42801.0,1.16323483]
["bitfinex","BTCUSD",1641516950921,1e-06,42802.0,42801.0,1.13723483]
["bitfinex","BTCUSD",1641516951573,0.00123919,42805.0,42801.0,1.13723483]
["bitfinex","BTCUSD",1641516951574,0.00095898,42805.0,42801.0,1.17623483]
["bitfinex","BTCUSD",1641516951974,0.058413,42803.0,42801.0,1.17623483]
["bitfinex","BTCUSD",1641516952575,0.11683,42803.0,42801.0,1.17623483]
["bitfinex","BTCUSD",1641516952774,0.16683,42803.0,42801.0,1.13723483]
["bitfinex","BTCUSD",1641516952976,0.16683,42803.0,42802.0,0.98901889]
["bitfinex","BTCUSD",1641516953173,0.16683,42803.0,42802.0,1.13722289]
["bitfinex","BTCUSD",1641516953373,0.108413,42803.0,42802.0,1.13722289]
["bitfinex","BTCUSD",1641516953575,0.108413,42803.0,42802.0,1.18222289]
["bitfinex","BTCUSD",1641516954176,0.108413,42803.0,42802.0,0.193204]
["bitfinex","BTCUSD",1641516954776,0.108413,42803.0,42802.0,1.13730022]
["bitfinex","BTCUSD",1641516955426,0.108413,42803.0,42802.0,0.148204]
["bitfinex","BTCUSD",1641516955629,0.108413,42803.0,42802.0,0.022]
["bitfinex","BTCUSD",1641516956827,0.108413,42803.0,42802.0,0.98909734]
["bitfinex","BTCUSD",1641516957029,0.108413,42803.0,42802.0,1.13730134]
["bitfinex","BTCUSD",1641516957628,0.108413,42803.0,42802.0,0.170204]
["bitfinex","BTCUSD",1641516958429,0.108413,42803.0,42802.0,0.022]
["bitfinex","BTCUSD",1641516959477,0.108413,42803.0,42802.0,0.032]
["bitfinex","BTCUSD",1641516959877,0.108413,42803.0,42802.0,0.180204]
["bitfinex","BTCUSD",1641516960577,0.108413,42803.0,42802.0,0.155204]
["bitfinex","BTCUSD",1641516960780,0.108413,42803.0,42802.0,0.148204]
["bitfinex","BTCUSD",1641516961078,0.108413,42803.0,42802.0,0.64276032]
["bitfinex","BTCUSD",1641516961477,0.108413,42803.0,42802.0,0.66476032]
["bitfinex","BTCUSD",1641516962280,0.108413,42803.0,42802.0,0.170204]
["bitfinex","BTCUSD",1641516962483,0.108413,42803.0,42800.0,0.49455632]
["bitfinex","BTCUSD",1641516962484,0.10967874,42803.0,42800.0,0.49455632]
["bitfinex","BTCUSD",1641516962720,0.11685362,42802.0,42800.0,0.49455632]
["bitfinex","BTCUSD",1641516963020,0.16685362,42802.0,42801.0,0.148208]
["bitfinex","BTCUSD",1641516963221,0.11685,42801.0,42799.0,0.00011]
["bitfinex","BTCUSD",1641516963422,0.11685,42801.0,42800.0,0.648213]
["bitfinex","BTCUSD",1641516963618,0.11685,42801.0,42800.0,0.148213]
["bitfinex","BTCUSD",1641516963819,0.11685,42801.0,42799.0,0.00011]
["bitfinex","BTCUSD",1641516964019,0.175275,42801.0,42799.0,0.00011]
["bitfinex","BTCUSD",1641516965619,0.189275,42801.0,42799.0,0.00611]
["bitfinex","BTCUSD",1641516965818,0.24770527,42801.0,42799.0,0.00611]
["bitfinex","BTCUSD",1641516966123,0.29770527,42801.0,42799.0,0.00611]
["bitfinex","BTCUSD",1641516966771,0.28370527,42801.0,42799.0,0.00011]
["bitfinex","BTCUSD",1641516967579,0.33270527,42801.0,42799.0,0.00011]
["bitfinex","BTCUSD",1641516968173,0.43270527,42801.0,42799.0,0.00011]
["bitfinex","BTCUSD",1641516968373,0.42770527,42801.0,42799.0,0.00011]
["bitfinex","BTCUSD",1641516968976,0.37870527,42801.0,42799.0,0.00011]
["bitfinex","BTCUSD",1641516969275,0.27870527,42801.0,42799.0,0.00011]
["bitfinex","BTCUSD",1641516969475,0.37870527,42801.0,42799.0,0.00011]
["bitfinex","BTCUSD",1641516969676,0.43970527,42801.0,42799.0,0.00211]
["bitfinex","BTCUSD",1641516970325,0.058424,42800.0,42799.0,0.00211]
["bitfinex","BTCUSD",1641516970925,0.058424,42800.0,42799.0,0.00011]
["bitfinex","BTCUSD",1641516971625,0.084424,42800.0,42799.0,0.00311]
["bitfinex","BTCUSD",1641516972826,0.058424,42800.0,42799.0,0.00011]
["bitfinex","BTCUSD",1641516973625,0.113424,42800.0,42799.0,0.00511]
["bitfinex","BTCUSD",1641516974074,0.343424,42800.0,42799.0,0.00511]
["bitfinex","BTCUSD",1641516974471,0.443424,42800.0,42799.0,0.00511]
["bitfinex","BTCUSD",1641516974872,0.388424,42800.0,42799.0,0.00011]
["bitfinex","BTCUSD",1641516975672,0.413424,42800.0,42799.0,0.00311]
["bitfinex","BTCUSD",1641516977073,0.388424,42800.0,42799.0,0.00011]
["bitfinex","BTCUSD",1641516977825,0.443424,42800.0,42799.0,0.00411]
["bitfinex","BTCUSD",1641516978827,0.443424,42800.0,42799.0,0.00011]
["bitfinex","BTCUSD",1641516979024,0.388424,42800.0,42799.0,0.00011]
["bitfinex","BTCUSD",1641516979626,0.441424,42800.0,42799.0,0.00511]
["bitfinex","BTCUSD",1641516980726,0.436424,42800.0,42799.0,0.00511]
["bitfinex","BTCUSD",1641516980931,0.383424,42800.0,42799.0,0.00011]
["bitfinex","BTCUSD",1641516981127,0.283424,42800.0,42799.0,0.00011]
["bitfinex","BTCUSD",1641516981573,0.283424,42800.0,42799.0,0.00411]
["bitfinex","BTCUSD",1641516981776,0.338424,42800.0,42799.0,0.00411]
["bitfinex","BTCUSD",1641516981974,0.438424,42800.0,42799.0,0.00411]
["bitfinex","BTCUSD",1641516982873,0.383424,42800.0,42799.0,0.00011]
["bitfinex","BTCUSD",1641516983075,0.283424,42800.0,42799.0,0.00011]
["bitfinex","BTCUSD",1641516983676,0.336424,42800.0,42799.0,0.00611]
["bitfinex","BTCUSD",1641516984075,0.336424,42800.0,42799.0,0.154328]
["bitfinex","BTCUSD",1641516984875,0.283424,42800.0,42799.0,0.148328]
["bitfinex","BTCUSD",1641516985626,0.283424,42800.0,42799.0,0.65588432]
["bitfinex","BTCUSD",1641516986025,0.283424,42800.0,42799.0,0.97207419]
["bitfinex","BTCUSD",1641516986226,0.283424,42800.0,42799.0,1.17207419]
["bitfinex","BTCUSD",1641516986427,0.23,42800.0,42799.0,1.17207419]
["bitfinex","BTCUSD",1641516987530,0.23,42800.0,42799.0,1.15907419]
["bitfinex","BTCUSD",1641516987731,0.23,42800.0,42799.0,1.17207419]
["bitfinex","BTCUSD",1641516988534,0.22971882,42800.0,42799.0,3.42203864]
["bitfinex","BTCUSD",1641516988734,0.22971882,42800.0,42799.0,1.17207419]
["bitfinex","BTCUSD",1641516988976,0.22971882,42800.0,42799.0,0.66451787]
["bitfinex","BTCUSD",1641516989679,0.22971882,42800.0,42799.0,0.67851787]
["bitfinex","BTCUSD",1641516990876,0.22971882,42800.0,42799.0,0.66451787]
["bitfinex","BTCUSD",1641516991378,0.22971882,42800.0,42799.0,0.348328]
["bitfinex","BTCUSD",1641516991779,0.22971882,42800.0,42799.0,0.95578912]
["bitfinex","BTCUSD",1641516992819,0.22971882,42800.0,42799.0,0.94178912]
["bitfinex","BTCUSD",1641516993720,0.22971882,42800.0,42799.0,0.367328]
["bitfinex","BTCUSD",1641516993922,0.22971882,42800.0,42799.0,0.867328]
["bitfinex","BTCUSD",1641516994120,0.22971882,42800.0,42799.0,0.367328]
["bitfinex","BTCUSD",1641516994523,0.22971882,42800.0,42799.0,0.96078912]
["bitfinex","BTCUSD",1641516994923,0.22971882,42800.0,42799.0,0.94178912]
["bitfinex","BTCUSD",1641516995725,0.22971882,42800.0,42799.0,0.96178912]
["bitfinex","BTCUSD",1641516996023,0.22971882,42800.0,42799.0,0.368328]
["bitfinex","BTCUSD",1641516996478,0.22971882,42800.0,42799.0,0.96178912]
["bitfinex","BTCUSD",1641516997078,0.22971882,42800.0,42799.0,1.29178912]
["bitfinex","BTCUSD",1641516997679,0.22971882,42800.0,42799.0,0.96078912]
["bitfinex","BTCUSD",1641516998178,0.22971882,42800.0,42799.0,0.367328]
["bitfinex","BTCUSD",1641516998681,0.22971882,42800.0,42799.0,0.167328]
["bitfinex","BTCUSD",1641516998880,0.22971882,42800.0,42799.0,0.74184859]
["bitfinex","BTCUSD",1641516998881,0.27971882,42800.0,42799.0,0.74184859]
["bitfinex","BTCUSD",1641516999080,0.32971882,42800.0,42799.0,0.59363059]
["bitfinex","BTCUSD",1641516999480,0.42971882,42800.0,42799.0,0.59363059]
["bitfinex","BTCUSD",1641516999682,0.42971882,42800.0,42799.0,0.01911]
["bitfinex","BTCUSD",1641516999884,0.37971882,42800.0,42799.0,0.01911]
["bitfinex","BTCUSD",1641517000525,0.27971882,42800.0,42799.0,0.01911]
["bitfinex","BTCUSD",1641517000727,0.32971882,42800.0,42799.0,0.01911]
["bitfinex","BTCUSD",1641517000924,0.32971882,42800.0,42799.0,0.00011]
["bitfinex","BTCUSD",1641517001726,0.32971882,42800.0,42799.0,0.02011]
["bitfinex","BTCUSD",1641517001927,0.22971882,42800.0,42799.0,0.02011]
["bitfinex","BTCUSD",1641517002126,0.32971882,42800.0,42799.0,0.02011]
["bitfinex","BTCUSD",1641517002928,0.32971882,42800.0,42799.0,0.00011]
["bitfinex","BTCUSD",1641517003127,0.22971882,42800.0,42799.0,0.00011]
["bitfinex","BTCUSD",1641517003328,0.32971882,42800.0,42799.0,0.00011]
["bitfinex","BTCUSD",1641517003729,0.32971882,42800.0,42799.0,0.01211]
["bitfinex","BTCUSD",1641517003980,0.22971882,42800.0,42799.0,0.01211]
["bitfinex","BTCUSD",1641517004880,0.22971882,42800.0,42799.0,0.00011]
["bitfinex","BTCUSD",1641517005484,0.22971882,42800.0,42799.0,0.148329]
["bitfinex","BTCUSD",1641517005681,0.22971882,42800.0,42799.0,0.163329]
["bitfinex","BTCUSD",1641517007085,0.22971882,42800.0,42799.0,0.148329]
["bitfinex","BTCUSD",1641517007725,0.22971882,42800.0,42799.0,0.165329]
["bitfinex","BTCUSD",1641517009028,0.22971882,42800.0,42799.0,0.148329]
["bitfinex","BTCUSD",1641517009924,0.22971882,42800.0,42799.0,0.164329]
["bitfinex","BTCUSD",1641517011025,0.22971882,42800.0,42799.0,0.148329]
["bitfinex","BTCUSD",1641517011477,0.22971882,42800.0,42799.0,0.348329]
["bitfinex","BTCUSD",1641517011676,0.22971882,42800.0,42799.0,0.364329]
["bitfinex","BTCUSD",1641517012883,0.22971882,42800.0,42799.0,0.348329]
["bitfinex","BTCUSD",1641517013681,0.22971882,42800.0,42799.0,0.366329]
["bitfinex","BTCUSD",1641517016727,0.22971882,42800.0,42799.0,0.816329]
["bitfinex","BTCUSD",1641517017127,0.22971882,42800.0,42799.0,0.348329]
["bitfinex","BTCUSD",1641517017927,0.22971882,42800.0,42799.0,0.367329]
["bitfinex","BTCUSD",1641517018328,0.22971882,42800.0,42799.0,0.65704071]
["bitfinex","BTCUSD",1641517019173,0.22971882,42800.0,42799.0,0.63804071]
["bitfinex","BTCUSD",1641517019873,0.22971882,42800.0,42799.0,0.65604071]
["bitfinex","BTCUSD",1641517021075,0.22971882,42800.0,42799.0,0.63804071]
["bitfinex","BTCUSD",1641517021876,0.22971882,42800.0,42799.0,0.65604071]
["bitfinex","BTCUSD",1641517022077,0.22971882,42800.0,42799.0,0.62787771]
["bitfinex","BTCUSD",1641517022724,0.22971882,42800.0,42799.0,1.87787771]
["bitfinex","BTCUSD",1641517023124,0.22971882,42800.0,42799.0,1.85987771]
["bitfinex","BTCUSD",1641517024027,0.22971882,42800.0,42799.0,1.587166]
["bitfinex","BTCUSD",1641517025627,0.22971882,42800.0,42799.0,1.570166]
["bitfinex","BTCUSD",1641517025834,0.22971882,42800.0,42799.0,0.339166]
["bitfinex","BTCUSD",1641517026030,0.22971882,42800.0,42799.0,0.139166]
["bitfinex","BTCUSD",1641517026228,0.27971882,42800.0,42799.0,0.139166]
["bitfinex","BTCUSD",1641517027079,0.27971882,42800.0,42799.0,0.019]
["bitfinex","BTCUSD",1641517027281,0.33814982,42800.0,42798.0,0.00011]
["bitfinex","BTCUSD",1641517027481,0.058431,42799.0,42798.0,0.00011]
["bitfinex","BTCUSD",1641517027881,0.058431,42799.0,42798.0,0.01211]
["bitfinex","BTCUSD",1641517028582,0.058431,42799.0,42798.0,0.51211]
["bitfinex","BTCUSD",1641517029581,0.058431,42799.0,42798.0,0.632279]
["bitfinex","BTCUSD",1641517029780,0.058431,42799.0,42798.0,0.648279]
["bitfinex","BTCUSD",1641517029980,0.50158082,42800.0,42798.0,0.636279]
["bitfinex","BTCUSD",1641517030234,0.49658082,42800.0,42799.0,0.970167]
["bitfinex","BTCUSD",1641517031032,0.49658082,42800.0,42799.0,0.120167]
["bitfinex","BTCUSD",1641517031430,0.49658082,42800.0,42799.0,0.179387]
["bitfinex","BTCUSD",1641517031632,0.55500182,42800.0,42799.0,0.179387]
["bitfinex","BTCUSD",1641517031833,0.55500182,42800.0,42799.0,0.191387]
["bitfinex","BTCUSD",1641517032433,0.55500182,42800.0,42799.0,0.012]
["bitfinex","BTCUSD",1641517033836,0.50500182,42800.0,42799.0,0.81922]
["bitfinex","BTCUSD",1641517034084,0.50472061,42800.0,42799.0,0.80643257]
["bitfinex","BTCUSD",1641517034284,0.50472061,42800.0,42799.0,0.179386]
["bitfinex","BTCUSD",1641517034483,0.50472061,42800.0,42799.0,0.04288799]
["bitfinex","BTCUSD",1641517035885,0.53372061,42800.0,42799.0,0.05188799]
["bitfinex","BTCUSD",1641517036484,0.53372061,42800.0,42799.0,0.50188799]
["bitfinex","BTCUSD",1641517036685,0.53372061,42800.0,42799.0,0.62205399]
["bitfinex","BTCUSD",1641517036886,0.53372061,42800.0,42799.0,0.8970322]
["bitfinex","BTCUSD",1641517037086,0.50472061,42800.0,42799.0,0.61305399]
["bitfinex","BTCUSD",1641517037487,0.50472061,42800.0,42799.0,1.01305399]
["bitfinex","BTCUSD",1641517037924,0.50472061,42800.0,42799.0,0.62405399]
["bitfinex","BTCUSD",1641517038522,0.50472061,42800.0,42799.0,1.02405399]
["bitfinex","BTCUSD",1641517038925,0.55472061,42800.0,42799.0,1.02405399]
["bitfinex","BTCUSD",1641517039121,0.55472061,42800.0,42799.0,0.61305399]
["bitfinex","BTCUSD",1641517039925,0.55472061,42800.0,42799.0,0.62505399]
["bitfinex","BTCUSD",1641517040525,0.55472061,42800.0,42799.0,1.07505399]
["bitfinex","BTCUSD",1641517040726,0.55472061,42800.0,42799.0,1.55126613]
["bitfinex","BTCUSD",1641517041125,0.34629961,42800.0,42799.0,1.53926613]
["bitfinex","BTCUSD",1641517041578,0.34629961,42800.0,42799.0,2.18926613]
["bitfinex","BTCUSD",1641517041776,0.34629961,42800.0,42799.0,2.20326613]
["bitfinex","BTCUSD",1641517043076,0.34629961,42800.0,42799.0,2.18926613]
["bitfinex","BTCUSD",1641517043876,0.34629961,42800.0,42799.0,2.20526613]
["bitfinex","BTCUSD",1641517045326,0.34629961,42800.0,42799.0,2.18926613]
["bitfinex","BTCUSD",1641517045528,0.34629961,42800.0,42799.0,1.53926613]
["bitfinex","BTCUSD",1641517045829,0.34589415,42800.0,42799.0,0.65526613]
["bitfinex","BTCUSD",1641517046428,0.34589415,42800.0,42799.0,0.87372232]
["bitfinex","BTCUSD",1641517047028,0.34589415,42800.0,42799.0,0.37905399]
["bitfinex","BTCUSD",1641517047229,0.34589415,42800.0,42799.0,0.36305399]
["bitfinex","BTCUSD",1641517047829,0.34589415,42800.0,42799.0,0.64989028]
["bitfinex","BTCUSD",1641517049077,0.28746315,42800.0,42799.0,0.36305399]
["bitfinex","BTCUSD",1641517049677,0.28746315,42800.0,42799.0,0.63198024]
["bitfinex","BTCUSD",1641517049878,0.28746315,42800.0,42799.0,0.64898024]
["bitfinex","BTCUSD",1641517050881,0.22971882,42800.0,42799.0,0.64898024]
["bitfinex","BTCUSD",1641517051081,0.22971882,42800.0,42799.0,0.68325143]
["bitfinex","BTCUSD",1641517051279,0.22971882,42800.0,42799.0,1.53325143]
["bitfinex","BTCUSD",1641517051681,0.22971882,42800.0,42799.0,1.57945143]
["bitfinex","BTCUSD",1641517051884,0.22971882,42800.0,42799.0,1.54345143]
["bitfinex","BTCUSD",1641517052082,0.22971882,42800.0,42799.0,0.69345143]
["bitfinex","BTCUSD",1641517053126,0.22971882,42800.0,42799.0,0.67945143]
["bitfinex","BTCUSD",1641517053327,0.22971882,42800.0,42799.0,1.6686389]
["bitfinex","BTCUSD",1641517053927,0.22971882,42800.0,42799.0,1.41471265]
["bitfinex","BTCUSD",1641517054531,0.22971882,42800.0,42799.0,1.0144351]
["bitfinex","BTCUSD",1641517055128,0.22971882,42800.0,42799.0,0.41052518]
["bitfinex","BTCUSD",1641517055328,0.22971882,42800.0,42799.0,0.76052518]
["bitfinex","BTCUSD",1641517055728,0.22971882,42800.0,42799.0,1.34933188]
["bitfinex","BTCUSD",1641517055931,0.22971882,42800.0,42799.0,1.37133188]
["bitfinex","BTCUSD",1641517056777,0.22971882,42800.0,42799.0,1.02133188]
["bitfinex","BTCUSD",1641517057978,0.22971882,42800.0,42799.0,1.04433188]
["bitfinex","BTCUSD",1641517058378,0.22971882,42800.0,42799.0,0.45552518]
["bitfinex","BTCUSD",1641517058679,0.22971882,42800.0,42799.0,0.40932518]
["bitfinex","BTCUSD",1641517058878,0.22971882,42800.0,42799.0,0.20932518]
["bitfinex","BTCUSD",1641517059079,0.116821,42803.0,42801.0,0.31026537]
["bitfinex","BTCUSD",1641517059279,0.058409,42803.0,42802.0,0.16304099]
["bitfinex","BTCUSD",1641517059478,0.2342809,42804.0,42802.0,0.16304099]
["bitfinex","BTCUSD",1641517059879,0.2342809,42804.0,42802.0,0.18004099]
["bitfinex","BTCUSD",1641517060531,0.05842,42803.0,42802.0,0.18004099]
["bitfinex","BTCUSD",1641517061532,0.333651,42804.0,42802.0,0.16304099]
["bitfinex","BTCUSD",1641517061932,0.333651,42804.0,42802.0,0.45665916]
["bitfinex","BTCUSD",1641517062133,0.233651,42804.0,42802.0,0.18004099]
["bitfinex","BTCUSD",1641517062336,0.333651,42804.0,42802.0,0.46028483]
["bitfinex","BTCUSD",1641517062535,0.333651,42804.0,42802.0,0.18004099]
["bitfinex","BTCUSD",1641517063332,0.333651,42804.0,42802.0,0.16304099]
["bitfinex","BTCUSD",1641517063977,0.333651,42804.0,42802.0,0.17804099]
["bitfinex","BTCUSD",1641517064778,0.333651,42804.0,42803.0,0.37284144]
["bitfinex","BTCUSD",1641517064779,0.233651,42804.0,42803.0,0.37284144]
["bitfinex","BTCUSD",1641517064982,0.333651,42804.0,42803.0,0.49298944]
["bitfinex","BTCUSD",1641517065581,0.563651,42804.0,42803.0,0.49298944]
["bitfinex","BTCUSD",1641517065984,0.563651,42804.0,42803.0,0.50798944]
["bitfinex","BTCUSD",1641517067283,0.563651,42804.0,42803.0,0.49298944]
["bitfinex","BTCUSD",1641517067734,0.563651,42804.0,42803.0,0.69298944]
["bitfinex","BTCUSD",1641517067925,0.563651,42804.0,42803.0,0.70798944]
["bitfinex","BTCUSD",1641517069226,0.563651,42804.0,42803.0,0.69298944]
["bitfinex","BTCUSD",1641517070030,0.563651,42804.0,42803.0,0.70798944]
["bitfinex","BTCUSD",1641517071228,0.563651,42804.0,42803.0,0.69298944]
["bitfinex","BTCUSD",1641517072079,0.563651,42804.0,42803.0,0.70798944]
["bitfinex","BTCUSD",1641517073276,0.563651,42804.0,42803.0,0.69298944]
["bitfinex","BTCUSD",1641517074076,0.563651,42804.0,42803.0,0.70798944]
["bitfinex","BTCUSD",1641517075338,0.563651,42804.0,42803.0,0.69298944]
["bitfinex","BTCUSD",1641517075937,0.563651,42804.0,42803.0,0.70798944]
["bitfinex","BTCUSD",1641517076635,0.563651,42804.0,42801.0,0.46403095]
["bitfinex","BTCUSD",1641517076835,0.563651,42804.0,42803.0,0.27258316]
["bitfinex","BTCUSD",1641517077037,0.563651,42804.0,42803.0,0.72258316]
["bitfinex","BTCUSD",1641517078039,0.563651,42804.0,42803.0,0.73758316]
["bitfinex","BTCUSD",1641517078741,0.346822,42804.0,42803.0,0.73758316]
["bitfinex","BTCUSD",1641517078974,0.346822,42804.0,42803.0,1.18758316]
["bitfinex","BTCUSD",1641517079175,0.346822,42804.0,42803.0,0.72258316]
["bitfinex","BTCUSD",1641517079579,0.05841,42806.0,42804.0,1.7]
["bitfinex","BTCUSD",1641517079777,0.00048214,42807.0,42804.0,1.7]
["bitfinex","BTCUSD",1641517079778,0.00048214,42807.0,42805.0,0.35366668]
["bitfinex","BTCUSD",1641517079976,0.00048214,42807.0,42805.0,0.35488577]
["bitfinex","BTCUSD",1641517080176,0.00062918,42808.0,42806.0,0.30746668]
["bitfinex","BTCUSD",1641517080379,0.05902818,42808.0,42807.0,0.0462]
["bitfinex","BTCUSD",1641517080576,0.00062918,42808.0,42807.0,0.35366668]
["bitfinex","BTCUSD",1641517080979,0.00062918,42808.0,42807.0,5.35366668]
["bitfinex","BTCUSD",1641517081176,0.00048214,42814.0,42807.0,5.35366668]
["bitfinex","BTCUSD",1641517081376,0.00048214,42814.0,42808.0,0.35164107]
["bitfinex","BTCUSD",1641517081577,0.058396,42811.0,42809.0,0.0462]
["bitfinex","BTCUSD",1641517081779,0.058396,42811.0,42810.0,0.33544579]
["bitfinex","BTCUSD",1641517082077,0.058396,42811.0,42810.0,5.38164579]
["bitfinex","BTCUSD",1641517082733,0.058394,42812.0,42810.0,5.38164579]
["bitfinex","BTCUSD",1641517082932,0.058394,42812.0,42810.0,4.84985015]
["bitfinex","BTCUSD",1641517083130,0.058394,42812.0,42810.0,3.0462]
["bitfinex","BTCUSD",1641517083331,0.058394,42812.0,42811.0,3.0]
["bitfinex","BTCUSD",1641517084132,0.058394,42812.0,42811.0,3.022]
["bitfinex","BTCUSD",1641517085234,0.058394,42812.0,42810.0,0.53630827]
["bitfinex","BTCUSD",1641517085235,0.108394,42812.0,42810.0,0.53630827]
["bitfinex","BTCUSD",1641517085537,0.38875742,42812.0,42810.0,0.49010827]
["bitfinex","BTCUSD",1641517085734,0.29706494,42811.0,42801.0,0.00127771]
["bitfinex","BTCUSD",1641517085934,0.29706494,42811.0,42799.0,0.48979527]
["bitfinex","BTCUSD",1641517085935,0.058415,42804.0,42799.0,0.48979527]
["bitfinex","BTCUSD",1641517086135,0.058417,42803.0,42799.0,0.48979527]
["bitfinex","BTCUSD",1641517086334,0.3381954,42803.0,42798.0,0.00011]
["bitfinex","BTCUSD",1641517086585,0.2,42803.0,42798.0,0.00011]
["bitfinex","BTCUSD",1641517086880,0.058421,42802.0,42798.0,0.00011]
["bitfinex","BTCUSD",1641517087082,0.175265,42802.0,42798.0,0.00011]
["bitfinex","BTCUSD",1641517087881,0.175265,42802.0,42797.0,3.59413224]
["bitfinex","BTCUSD",1641517087882,0.55676354,42802.0,42797.0,3.59413224]
["bitfinex","BTCUSD",1641517088092,0.53991954,42802.0,42797.0,3.14671424]
["bitfinex","BTCUSD",1641517088287,0.058428,42799.0,42797.0,2.67928024]
["bitfinex","BTCUSD",1641517088488,0.108428,42799.0,42796.0,0.00011]
["bitfinex","BTCUSD",1641517088684,0.108428,42799.0,42794.0,0.00011]
["bitfinex","BTCUSD",1641517088685,0.25514955,42796.0,42793.0,0.00011918]
["bitfinex","BTCUSD",1641517088886,0.68103351,42795.0,42792.0,0.1215277]
["bitfinex","BTCUSD",1641517089086,0.68103351,42795.0,42784.0,0.53818527]
["bitfinex","BTCUSD",1641517089087,0.78103351,42795.0,42784.0,0.53818527]
["bitfinex","BTCUSD",1641517089286,0.058447,42787.0,42784.0,0.53818527]
["bitfinex","BTCUSD",1641517089485,0.129367,42787.0,42784.0,0.07059527]
["bitfinex","BTCUSD",1641517089687,0.187815,42787.0,42785.0,0.12495195]
["bitfinex","BTCUSD",1641517089885,0.187815,42787.0,42778.0,0.00022]
["bitfinex","BTCUSD",1641517090086,0.20529,42787.0,42778.0,0.00011]
["bitfinex","BTCUSD",1641517090333,0.31033278,42783.0,42778.0,0.0007392]
["bitfinex","BTCUSD",1641517090534,0.058451,42779.0,42777.0,0.00011]
["bitfinex","BTCUSD",1641517091734,0.116901,42779.0,42777.0,0.00011]
["bitfinex","BTCUSD",1641517091935,0.158453,42778.0,42776.0,0.00011]
["bitfinex","BTCUSD",1641517092135,0.216906,42778.0,42776.0,0.00011]
["bitfinex","BTCUSD",1641517092334,0.05,42777.0,42776.0,0.00011]
["bitfinex","BTCUSD",1641517092734,0.1,42777.0,42776.0,0.00011]
["bitfinex","BTCUSD",1641517093338,0.2,42777.0,42773.0,0.00022]
["bitfinex","BTCUSD",1641517093534,0.058451,42776.0,42773.0,0.00022]
["bitfinex","BTCUSD",1641517093736,0.175353,42776.0,42773.0,0.00022]
["bitfinex","BTCUSD",1641517093976,0.05,42775.0,42774.0,0.02322525]
["bitfinex","BTCUSD",1641517094377,0.05,42775.0,42773.0,0.4302494]
["bitfinex","BTCUSD",1641517094777,0.05,42775.0,42772.0,0.00033]
["bitfinex","BTCUSD",1641517094778,0.058452,42774.0,42772.0,0.00033]
["bitfinex","BTCUSD",1641517094977,0.058452,42774.0,42768.0,3.27244034]
["bitfinex","BTCUSD",1641517094978,0.05,42774.0,42768.0,3.27244034]
["bitfinex","BTCUSD",1641517095177,0.058454,42770.0,42768.0,3.27244034]
["bitfinex","BTCUSD",1641517095983,0.116912,42770.0,42769.0,0.33305454]
["bitfinex","BTCUSD",1641517096179,0.288454,42770.0,42769.0,0.65675248]
["bitfinex","BTCUSD",1641517096779,0.288454,42770.0,42769.0,1.25675248]
["bitfinex","BTCUSD",1641517098635,0.288454,42770.0,42769.0,0.65675248]
["bitfinex","BTCUSD",1641517098832,0.288454,42770.0,42769.0,0.33305454]
["bitfinex","BTCUSD",1641517099632,0.288454,42770.0,42769.0,0.64115157]
["bitfinex","BTCUSD",1641517099834,0.288454,42770.0,42769.0,1.29115157]
["bitfinex","BTCUSD",1641517100836,0.288454,42770.0,42769.0,1.94115157]
["bitfinex","BTCUSD",1641517101238,0.288454,42770.0,42769.0,2.94115157]
["bitfinex","BTCUSD",1641517101679,0.288454,42770.0,42769.0,2.29115157]
["bitfinex","BTCUSD",1641517103981,0.338454,42770.0,42769.0,1.98305454]
["bitfinex","BTCUSD",1641517104180,0.338454,42770.0,42769.0,0.98305454]
["bitfinex","BTCUSD",1641517104380,0.338454,42770.0,42769.0,1.27887569]
["bitfinex","BTCUSD",1641517104580,0.338454,42770.0,42769.0,0.98312374]
["bitfinex","BTCUSD",1641517105526,0.338454,42770.0,42769.0,0.51549574]
["bitfinex","BTCUSD",1641517105726,0.338454,42770.0,42769.0,0.91549574]
["bitfinex","BTCUSD",1641517106125,0.338454,42770.0,42769.0,0.04787474]
["bitfinex","BTCUSD",1641517106728,0.338454,42770.0,42768.0,3.27228954]
["bitfinex","BTCUSD",1641517106927,0.338454,42770.0,42768.0,0.0126663]
["bitfinex","BTCUSD",1641517106928,0.361114,42770.0,42768.0,0.0126663]
["bitfinex","BTCUSD",1641517107127,0.361114,42770.0,42768.0,0.0115663]
["bitfinex","BTCUSD",1641517107128,0.00125569,42769.0,42768.0,0.0115663]
["bitfinex","BTCUSD",1641517107327,0.00125569,42769.0,42761.0,0.00011]
["bitfinex","BTCUSD",1641517107529,0.00125569,42769.0,42759.0,0.00011]
["bitfinex","BTCUSD",1641517107530,0.116938,42762.0,42759.0,0.00011]
["bitfinex","BTCUSD",1641517107728,0.248738,42762.0,42759.0,0.00011]
["bitfinex","BTCUSD",1641517107930,0.158471,42761.0,42754.0,0.00022]
["bitfinex","BTCUSD",1641517108127,0.11695,42759.0,42752.0,0.18320884]
["bitfinex","BTCUSD",1641517108328,0.21695,42759.0,42751.0,2.33261956]
["bitfinex","BTCUSD",1641517108530,0.058476,42754.0,42751.0,2.33261956]
["bitfinex","BTCUSD",1641517108727,0.058476,42754.0,42752.0,1.0]
["bitfinex","BTCUSD",1641517108728,0.116953,42754.0,42752.0,1.0]
["bitfinex","BTCUSD",1641517109386,0.175428,42754.0,42752.0,1.0]
["bitfinex","BTCUSD",1641517109786,0.116953,42754.0,42752.0,1.0]
["bitfinex","BTCUSD",1641517110386,0.116953,42754.0,42752.0,1.31690027]
["bitfinex","BTCUSD",1641517110989,0.116953,42754.0,42753.0,3.0]
["bitfinex","BTCUSD",1641517112390,0.058477,42754.0,42753.0,3.0]
["bitfinex","BTCUSD",1641517112589,0.058477,42754.0,42753.0,3.02198]
["bitfinex","BTCUSD",1641517112832,0.058477,42754.0,42753.0,5.02198]
["bitfinex","BTCUSD",1641517113034,0.058477,42754.0,42753.0,0.02198]
["bitfinex","BTCUSD",1641517113232,0.058477,42754.0,42753.0,5.32081884]
["bitfinex","BTCUSD",1641517113931,0.058477,42754.0,42753.0,5.02198]
["bitfinex","BTCUSD",1641517114138,0.058477,42754.0,42753.0,5.82541027]
["bitfinex","BTCUSD",1641517114631,0.058477,42754.0,42753.0,4.88956827]
["bitfinex","BTCUSD",1641517114836,0.058477,42754.0,42753.0,4.87320298]
["bitfinex","BTCUSD",1641517115033,0.058477,42754.0,42753.0,4.40443498]
["bitfinex","BTCUSD",1641517115232,0.058477,42754.0,42753.0,3.0]
["bitfinex","BTCUSD",1641517115433,0.058477,42754.0,42751.0,2.33261956]
["bitfinex","BTCUSD",1641517115632,0.058492,42753.0,42751.0,1.39674956]
["bitfinex","BTCUSD",1641517115836,0.108492,42753.0,42752.0,3.0]
["bitfinex","BTCUSD",1641517116235,0.108492,42753.0,42752.0,2.06416]
["bitfinex","BTCUSD",1641517116681,0.108492,42753.0,42752.0,2.0]
["bitfinex","BTCUSD",1641517118082,0.058492,42753.0,42752.0,2.0]
["bitfinex","BTCUSD",1641517118283,0.288492,42754.0,42752.0,3.0]
["bitfinex","BTCUSD",1641517118480,0.288492,42754.0,42753.0,2.25]
["bitfinex","BTCUSD",1641517118679,0.288492,42754.0,42753.0,2.30521738]
["bitfinex","BTCUSD",1641517119082,0.288492,42754.0,42753.0,8.30521738]
["bitfinex","BTCUSD",1641517119384,0.288492,42754.0,42753.0,8.25]
["bitfinex","BTCUSD",1641517119580,0.288492,42754.0,42753.0,5.0]
["bitfinex","BTCUSD",1641517119781,0.288492,42754.0,42753.0,2.0]
["bitfinex","BTCUSD",1641517120248,0.338492,42754.0,42753.0,1.995]
["bitfinex","BTCUSD",1641517120445,0.396969,42754.0,42752.0,1.995]
["bitfinex","BTCUSD",1641517120642,0.396969,42754.0,42753.0,1.995]
["bitfinex","BTCUSD",1641517120841,0.396969,42754.0,42752.0,1.0]
["bitfinex","BTCUSD",1641517121042,0.396969,42754.0,42753.0,1.0]
["bitfinex","BTCUSD",1641517121244,0.396969,42754.0,42753.0,2.0]
["bitfinex","BTCUSD",1641517121445,0.396969,42754.0,42753.0,1.0]
["bitfinex","BTCUSD",1641517121846,0.396969,42754.0,42752.0,0.5942812]
["bitfinex","BTCUSD",1641517122047,0.396969,42754.0,42753.0,1.49525099]
["bitfinex","BTCUSD",1641517122246,0.396969,42754.0,42753.0,0.49525099]
["bitfinex","BTCUSD",1641517122445,0.396969,42754.0,42753.0,2.49525099]
["bitfinex","BTCUSD",1641517122946,0.396969,42754.0,42753.0,2.0]
["bitfinex","BTCUSD",1641517123646,0.175439,42755.0,42753.0,2.0]
["bitfinex","BTCUSD",1641517123848,0.00109424,42758.0,42754.0,0.34019974]
["bitfinex","BTCUSD",1641517124081,0.00109424,42758.0,42754.0,0.39541519]
["bitfinex","BTCUSD",1641517124483,0.00109424,42758.0,42757.0,0.49525099]
["bitfinex","BTCUSD",1641517124884,0.00109424,42758.0,42757.0,0.79095108]
["bitfinex","BTCUSD",1641517125284,0.0004764,42758.0,42757.0,0.79095108]
["bitfinex","BTCUSD",1641517125486,0.0004764,42758.0,42757.0,0.79101925]
["bitfinex","BTCUSD",1641517125684,0.0504764,42758.0,42757.0,0.79101925]
["bitfinex","BTCUSD",1641517126385,0.05,42758.0,42757.0,0.79101925]
["bitfinex","BTCUSD",1641517126785,0.05,42758.0,42757.0,0.29576826]
["bitfinex","BTCUSD",1641517126984,0.05,42758.0,42757.0,0.06576826]
["bitfinex","BTCUSD",1641517127386,0.05,42758.0,42757.0,0.56101925]
["bitfinex","BTCUSD",1641517128833,0.05,42758.0,42757.0,0.06576826]
["bitfinex","BTCUSD",1641517129633,0.05,42758.0,42757.0,0.66004946]
["bitfinex","BTCUSD",1641517133183,0.058472,42760.0,42757.0,1.03741385]
["bitfinex","BTCUSD",1641517133383,0.00518289,42763.0,42762.0,0.175411]
["bitfinex","BTCUSD",1641517133586,0.00518289,42763.0,42762.0,0.5497051]
["bitfinex","BTCUSD",1641517133782,0.00518289,42763.0,42762.0,0.221611]
["bitfinex","BTCUSD",1641517133983,0.00126332,42777.0,42762.0,0.73736285]
["bitfinex","BTCUSD",1641517134185,1.0962,42778.0,42775.0,0.30227726]
["bitfinex","BTCUSD",1641517134384,1.00761651,42783.0,42776.0,0.44622511]
["bitfinex","BTCUSD",1641517134385,0.058452,42777.0,42776.0,0.44622511]
["bitfinex","BTCUSD",1641517135440,0.175356,42777.0,42776.0,0.44622511]
["bitfinex","BTCUSD",1641517136239,0.166904,42777.0,42776.0,0.46222511]
["bitfinex","BTCUSD",1641517136948,0.396904,42777.0,42776.0,0.46222511]
["bitfinex","BTCUSD",1641517137644,0.396904,42777.0,42776.0,0.44622511]
["bitfinex","BTCUSD",1641517138240,0.396904,42777.0,42776.0,0.46022511]
["bitfinex","BTCUSD",1641517139488,0.396904,42777.0,42776.0,0.44622511]
["bitfinex","BTCUSD",1641517140088,0.23,42777.0,42776.0,0.44622511]
["bitfinex","BTCUSD",1641517140292,0.23,42777.0,42776.0,0.46722511]
["bitfinex","BTCUSD",1641517140488,0.23,42777.0,42776.0,5.89721267]
["bitfinex","BTCUSD",1641517140688,0.23,42777.0,42776.0,1.89721267]
["bitfinex","BTCUSD",1641517140889,0.23,42777.0,42776.0,1.17303266]
["bitfinex","BTCUSD",1641517141487,0.23,42777.0,42776.0,1.15203266]
["bitfinex","BTCUSD",1641517141988,0.23,42777.0,42776.0,0.87621267]
["bitfinex","BTCUSD",1641517142190,0.23,42777.0,42776.0,0.81581267]
["bitfinex","BTCUSD",1641517142938,0.23,42777.0,42776.0,1.3109587]
["bitfinex","BTCUSD",1641517143536,0.23,42777.0,42776.0,0.80081267]
["bitfinex","BTCUSD",1641517143735,0.28,42777.0,42776.0,0.76041464]
["bitfinex","BTCUSD",1641517143935,0.28,42777.0,42776.0,0.44622511]
["bitfinex","BTCUSD",1641517144337,0.28,42777.0,42776.0,0.018]
["bitfinex","BTCUSD",1641517145539,0.28,42777.0,42774.0,0.31819003]
["bitfinex","BTCUSD",1641517145737,0.33845,42777.0,42774.0,0.31819003]
["bitfinex","BTCUSD",1641517146137,0.33845,42777.0,42774.0,0.81333606]
["bitfinex","BTCUSD",1641517146338,0.33845,42777.0,42774.0,0.83233606]
["bitfinex","BTCUSD",1641517146587,0.33845,42777.0,42774.0,0.33719003]
["bitfinex","BTCUSD",1641517146785,0.28845,42777.0,42774.0,0.33719003]
["bitfinex","BTCUSD",1641517147585,0.28845,42777.0,42774.0,0.31819003]
["bitfinex","BTCUSD",1641517148188,0.28845,42777.0,42774.0,0.33719003]
["bitfinex","BTCUSD",1641517148989,0.33845,42777.0,42774.0,0.33719003]
["bitfinex","BTCUSD",1641517149587,0.33845,42777.0,42774.0,0.31819003]
["bitfinex","BTCUSD",1641517149789,0.28845,42777.0,42774.0,0.31819003]
["bitfinex","BTCUSD",1641517150241,0.28845,42777.0,42774.0,0.33719003]
["bitfinex","BTCUSD",1641517150644,0.28845,42777.0,42774.0,0.63315216]
["bitfinex","BTCUSD",1641517151444,0.28845,42777.0,42774.0,0.61415216]
["bitfinex","BTCUSD",1641517151844,0.33845,42777.0,42774.0,0.61415216]
["bitfinex","BTCUSD",1641517152346,0.33845,42777.0,42775.0,0.49514603]
["bitfinex","BTCUSD",1641517152547,0.33845,42777.0,42775.0,1.49514603]
["bitfinex","BTCUSD",1641517152742,0.28845,42777.0,42775.0,1.49514603]
["bitfinex","BTCUSD",1641517152944,0.28845,42777.0,42775.0,1.0]
["bitfinex","BTCUSD",1641517153143,0.28845,42777.0,42774.0,0.80810816]
["bitfinex","BTCUSD",1641517153345,0.28845,42777.0,42774.0,1.13029311]
["bitfinex","BTCUSD",1641517153545,0.28845,42777.0,42774.0,1.11329311]
["bitfinex","BTCUSD",1641517154185,0.28845,42777.0,42775.0,1.0]
["bitfinex","BTCUSD",1641517154388,0.28845,42777.0,42776.0,0.31773756]
["bitfinex","BTCUSD",1641517154788,0.28845,42777.0,42776.0,1.31773756]
["bitfinex","BTCUSD",1641517155391,0.28845,42777.0,42776.0,1.0]
["bitfinex","BTCUSD",1641517155591,0.28845,42777.0,42775.0,0.49514603]
["bitfinex","BTCUSD",1641517156292,0.28845,42777.0,42775.0,0.021]
["bitfinex","BTCUSD",1641517158135,0.28845,42777.0,42774.0,0.49514603]
["bitfinex","BTCUSD",1641517158334,0.28845,42777.0,42775.0,0.021]
["bitfinex","BTCUSD",1641517159440,0.33845,42777.0,42775.0,0.021]
["bitfinex","BTCUSD",1641517159639,0.33845,42777.0,42773.0,1.15482802]
["bitfinex","BTCUSD",1641517159839,0.058449,42776.0,42773.0,1.15482802]
["bitfinex","BTCUSD",1641517160242,0.058449,42776.0,42773.0,1.17882802]
["bitfinex","BTCUSD",1641517161589,0.058449,42776.0,42773.0,1.15482802]
["bitfinex","BTCUSD",1641517162193,0.288445,42777.0,42776.0,0.24724288]
["bitfinex","BTCUSD",1641517163291,0.288445,42777.0,42775.0,0.55034431]
["bitfinex","BTCUSD",1641517163491,0.288445,42777.0,42775.0,0.60878812]
["bitfinex","BTCUSD",1641517163691,0.288445,42777.0,42775.0,0.55034431]
["bitfinex","BTCUSD",1641517164391,0.288445,42777.0,42775.0,0.07319828]
["bitfinex","BTCUSD",1641517164891,0.288445,42777.0,42775.0,0.56834431]
["bitfinex","BTCUSD",1641517165543,0.288445,42777.0,42775.0,0.05519828]
["bitfinex","BTCUSD",1641517165944,0.288445,42777.0,42776.0,0.3148644]
["bitfinex","BTCUSD",1641517166547,0.288445,42777.0,42776.0,2.3148644]
["bitfinex","BTCUSD",1641517166946,0.288445,42777.0,42776.0,2.81001043]
["bitfinex","BTCUSD",1641517167746,0.23,42777.0,42776.0,2.81001043]
["bitfinex","BTCUSD",1641517168148,0.23,42777.0,42776.0,1.81001043]
["bitfinex","BTCUSD",1641517168348,0.23,42777.0,42776.0,1.82701043]
["bitfinex","BTCUSD",1641517168650,0.23,42777.0,42776.0,0.82701043]
["bitfinex","BTCUSD",1641517169587,0.23,42777.0,42776.0,0.49514603]
["bitfinex","BTCUSD",1641517170189,0.23,42777.0,42774.0,0.49514603]
["bitfinex","BTCUSD",1641517170389,0.28845,42777.0,42776.0,0.024]
["bitfinex","BTCUSD",1641517170590,0.23,42777.0,42776.0,0.024]
["bitfinex","BTCUSD",1641517171489,0.23,42777.0,42773.0,1.15482802]
["bitfinex","BTCUSD",1641517171693,0.058451,42776.0,42773.0,1.15482802]
["bitfinex","BTCUSD",1641517172292,0.058451,42776.0,42773.0,1.18482802]
["bitfinex","BTCUSD",1641517172743,0.058451,42776.0,42773.0,1.24327646]
["bitfinex","BTCUSD",1641517173536,0.058451,42776.0,42773.0,1.21327646]
["bitfinex","BTCUSD",1641517174340,0.058451,42776.0,42773.0,1.24327646]
["bitfinex","BTCUSD",1641517174538,0.058451,42776.0,42774.0,1.0462]
["bitfinex","BTCUSD",1641517174738,0.23,42777.0,42775.0,0.39308721]
["bitfinex","BTCUSD",1641517174938,0.23,42777.0,42776.0,2.0]
["bitfinex","BTCUSD",1641517175439,0.23,42777.0,42776.0,2.33003504]
["bitfinex","BTCUSD",1641517175839,0.23,42777.0,42776.0,0.33003504]
["bitfinex","BTCUSD",1641517176040,0.23,42777.0,42776.0,4.18499912]
["bitfinex","BTCUSD",1641517176488,0.23,42777.0,42776.0,4.20399912]
["bitfinex","BTCUSD",1641517176689,0.23,42777.0,42776.0,3.70885309]
["bitfinex","BTCUSD",1641517177691,0.23,42777.0,42776.0,2.68985309]
["bitfinex","BTCUSD",1641517178395,0.23,42777.0,42776.0,2.70885309]
["bitfinex","BTCUSD",1641517179295,0.23,42777.0,42776.0,0.70885309]
["bitfinex","BTCUSD",1641517179596,0.23,42777.0,42776.0,0.68985309]
["bitfinex","BTCUSD",1641517180432,0.23,42777.0,42776.0,0.70885309]
["bitfinex","BTCUSD",1641517180733,0.23,42777.0,42776.0,1.20316388]
["bitfinex","BTCUSD",1641517180933,0.23,42777.0,42776.0,1.15555525]
["bitfinex","BTCUSD",1641517181332,0.23,42777.0,42776.0,2.15555525]
["bitfinex","BTCUSD",1641517181535,0.23,42777.0,42776.0,1.019]
["bitfinex","BTCUSD",1641517181735,0.23,42777.0,42776.0,1.0]
["bitfinex","BTCUSD",1641517182140,0.28,42777.0,42776.0,1.0]
["bitfinex","BTCUSD",1641517182334,0.28,42777.0,42776.0,1.026]
["bitfinex","BTCUSD",1641517182335,0.23,42777.0,42776.0,1.026]
["bitfinex","BTCUSD",1641517182736,0.23,42777.0,42776.0,0.026]
["bitfinex","BTCUSD",1641517183136,0.23,42777.0,42776.0,1.026]
["bitfinex","BTCUSD",1641517183740,0.28,42777.0,42776.0,1.026]
["bitfinex","BTCUSD",1641517184185,0.28,42777.0,42776.0,1.0]
["bitfinex","BTCUSD",1641517184388,0.28,42777.0,42776.0,1.042]
["bitfinex","BTCUSD",1641517185588,0.28,42777.0,42776.0,1.0]
["bitfinex","BTCUSD",1641517186394,0.28,42777.0,42776.0,1.03]
["bitfinex","BTCUSD",1641517187944,0.28,42777.0,42776.0,1.0]
["bitfinex","BTCUSD",1641517188349,0.28,42777.0,42776.0,1.026]
["bitfinex","BTCUSD",1641517189548,0.28,42777.0,42776.0,1.0]
["bitfinex","BTCUSD",1641517190351,0.28,42777.0,42776.0,1.024]
["bitfinex","BTCUSD",1641517191688,0.28,42777.0,42776.0,1.0]
["bitfinex","BTCUSD",1641517192490,0.28,42777.0,42776.0,1.023]
["bitfinex","BTCUSD",1641517193592,0.23,42777.0,42776.0,1.0]
["bitfinex","BTCUSD",1641517193791,0.23,42777.0,42776.0,1.33814901]
["bitfinex","BTCUSD",1641517194391,0.23,42777.0,42776.0,1.35814901]
["bitfinex","BTCUSD",1641517194591,0.23,42777.0,42776.0,1.85280742]
["bitfinex","BTCUSD",1641517195442,0.23,42777.0,42776.0,1.51465841]
["bitfinex","BTCUSD",1641517195642,0.23,42777.0,42776.0,1.49465841]
["bitfinex","BTCUSD",1641517196442,0.23,42777.0,42776.0,1.022]
["bitfinex","BTCUSD",1641517197646,0.23,42777.0,42776.0,1.0]
["bitfinex","BTCUSD",1641517198345,0.23,42777.0,42776.0,1.029]
["bitfinex","BTCUSD",1641517199686,0.23,42777.0,42776.0,1.0]
["bitfinex","BTCUSD",1641517200089,0.288447,42777.0,42774.0,1.0]
["bitfinex","BTCUSD",1641517200392,0.23,42777.0,42776.0,0.029]
["bitfinex","BTCUSD",1641517200793,0.23,42777.0,42776.0,0.34155855]
["bitfinex","BTCUSD",1641517200993,0.23,42777.0,42776.0,1.34155855]
["bitfinex","BTCUSD",1641517201193,0.23,42777.0,42776.0,1.029]
["bitfinex","BTCUSD",1641517201392,0.23,42777.0,42776.0,1.35294949]
["bitfinex","BTCUSD",1641517201593,0.23,42777.0,42776.0,1.029]
["bitfinex","BTCUSD",1641517201791,0.28,42777.0,42776.0,1.0]
["bitfinex","BTCUSD",1641517202592,0.28,42777.0,42776.0,1.031]
["bitfinex","BTCUSD",1641517203051,0.28,42777.0,42776.0,0.031]
["bitfinex","BTCUSD",1641517203850,0.28,42777.0,42774.0,1.0]
["bitfinex","BTCUSD",1641517204047,0.338449,42777.0,42774.0,1.0]
["bitfinex","BTCUSD",1641517204446,0.338449,42777.0,42774.0,1.034]
["bitfinex","BTCUSD",1641517205652,0.338449,42777.0,42774.0,1.0]
["bitfinex","BTCUSD",1641517206251,0.338449,42777.0,42774.0,1.49465841]
["bitfinex","BTCUSD",1641517206491,0.28,42777.0,42776.0,0.25569641]
["bitfinex","BTCUSD",1641517206894,0.00061248,42781.0,42777.0,0.65]
["bitfinex","BTCUSD",1641517207095,0.00513206,42782.0,42778.0,0.10734438]
["bitfinex","BTCUSD",1641517207394,0.00513206,42782.0,42779.0,0.88160094]
["bitfinex","BTCUSD",1641517207593,0.00513206,42782.0,42779.0,0.6420515]
["bitfinex","BTCUSD",1641517207892,0.00513206,42782.0,42780.0,6.40226678]
["bitfinex","BTCUSD",1641517208094,2.057,42795.0,42782.0,0.00513]
["bitfinex","BTCUSD",1641517208395,0.42,42796.0,42788.0,0.04384198]
["bitfinex","BTCUSD",1641517208396,0.84,42796.0,42788.0,0.04384198]
["bitfinex","BTCUSD",1641517208591,0.84,42796.0,42789.0,0.0462]
["bitfinex","BTCUSD",1641517208793,0.116844,42795.0,42793.0,0.27309889]
["bitfinex","BTCUSD",1641517208992,0.116844,42795.0,42794.0,0.36121506]
["bitfinex","BTCUSD",1641517209196,0.42,42796.0,42794.0,0.36121506]
["bitfinex","BTCUSD",1641517209597,0.42,42796.0,42795.0,0.02398006]
["bitfinex","BTCUSD",1641517209795,0.415,42796.0,42795.0,0.02398006]
["bitfinex","BTCUSD",1641517209995,0.465,42796.0,42795.0,0.02398006]
["bitfinex","BTCUSD",1641517210245,0.58185,42796.0,42795.0,0.02398006]
["bitfinex","BTCUSD",1641517210439,0.81185,42796.0,42795.0,0.04398006]
["bitfinex","BTCUSD",1641517210641,0.76185,42796.0,42795.0,0.04398006]
["bitfinex","BTCUSD",1641517211640,0.76185,42796.0,42795.0,0.02398006]
["bitfinex","BTCUSD",1641517211841,0.81185,42796.0,42795.0,0.34409417]
["bitfinex","BTCUSD",1641517212441,0.81185,42796.0,42795.0,0.36409417]
["bitfinex","BTCUSD",1641517212839,0.81185,42796.0,42795.0,0.04398006]
["bitfinex","BTCUSD",1641517213439,0.81185,42796.0,42795.0,0.35740943]
["bitfinex","BTCUSD",1641517213647,0.81185,42796.0,42795.0,0.33740943]
["bitfinex","BTCUSD",1641517213648,0.695,42796.0,42795.0,0.33740943]
["bitfinex","BTCUSD",1641517213839,0.645,42796.0,42795.0,0.33740943]
["bitfinex","BTCUSD",1641517214085,0.645,42796.0,42795.0,0.33240943]
["bitfinex","BTCUSD",1641517214287,0.27198531,42796.0,42795.0,0.33240943]
["bitfinex","BTCUSD",1641517214587,0.23,42796.0,42795.0,0.94483913]
["bitfinex","BTCUSD",1641517214786,0.23,42796.0,42795.0,1.15182916]
["bitfinex","BTCUSD",1641517214987,3.07e-06,42796.0,42795.0,2.20182916]
["bitfinex","BTCUSD",1641517215188,0.00108002,42800.0,42798.0,0.00123406]
["bitfinex","BTCUSD",1641517215391,0.00108002,42800.0,42798.0,0.3820547]
["bitfinex","BTCUSD",1641517215590,0.00108002,42800.0,42799.0,8.02322991]
["bitfinex","BTCUSD",1641517215789,0.00108002,42800.0,42799.0,8.06942991]
["bitfinex","BTCUSD",1641517215991,0.00108002,42800.0,42799.0,8.18141994]
["bitfinex","BTCUSD",1641517216197,0.00061255,42800.0,42799.0,10.11334824]
["bitfinex","BTCUSD",1641517216390,0.00061255,42800.0,42799.0,10.13434824]
["bitfinex","BTCUSD",1641517216790,0.00046747,42806.0,42801.0,0.2]
["bitfinex","BTCUSD",1641517216992,0.00046747,42806.0,42805.0,0.35]
["bitfinex","BTCUSD",1641517217192,0.00046747,42806.0,42805.0,1.16955371]
["bitfinex","BTCUSD",1641517217392,0.00046747,42806.0,42805.0,6.21575371]
["bitfinex","BTCUSD",1641517217838,0.2249,42819.0,42818.0,0.5626542]
["bitfinex","BTCUSD",1641517217839,0.004,42819.0,42818.0,0.5626542]
["bitfinex","BTCUSD",1641517218041,0.89070576,42821.0,42818.0,0.6261842]
["bitfinex","BTCUSD",1641517218239,0.11677,42823.0,42818.0,0.6261842]
["bitfinex","BTCUSD",1641517218436,0.11677,42823.0,42818.0,0.6401842]
["bitfinex","BTCUSD",1641517218840,0.11677,42823.0,42819.0,0.31335568]
["bitfinex","BTCUSD",1641517219037,0.058385,42820.0,42818.0,0.6401842]
["bitfinex","BTCUSD",1641517219237,0.058385,42820.0,42819.0,0.31167969]
["bitfinex","BTCUSD",1641517220040,0.11677,42823.0,42819.0,0.31167969]
["bitfinex","BTCUSD",1641517220041,0.058381,42823.0,42819.0,0.31167969]
["bitfinex","BTCUSD",1641517220238,0.058381,42823.0,42819.0,0.31866972]
["bitfinex","BTCUSD",1641517220642,0.058381,42823.0,42819.0,0.33366972]
["bitfinex","BTCUSD",1641517221041,0.00061252,42824.0,42819.0,0.33366972]
["bitfinex","BTCUSD",1641517221240,0.058384,42822.0,42821.0,0.01199003]
["bitfinex","BTCUSD",1641517222491,0.058384,42822.0,42821.0,0.02899003]
["bitfinex","BTCUSD",1641517223688,0.058384,42822.0,42821.0,0.01199003]
["bitfinex","BTCUSD",1641517224490,0.058384,42822.0,42821.0,0.02699003]
["bitfinex","BTCUSD",1641517225540,0.058384,42822.0,42821.0,0.03398006]
["bitfinex","BTCUSD",1641517225739,0.058384,42822.0,42821.0,0.01898006]
["bitfinex","BTCUSD",1641517226538,0.058384,42822.0,42821.0,0.03398006]
["bitfinex","BTCUSD",1641517227738,0.058384,42822.0,42821.0,0.01898006]
["bitfinex","BTCUSD",1641517228344,0.06427149,42822.0,42821.0,0.01898006]
["bitfinex","BTCUSD",1641517228538,0.06427149,42822.0,42821.0,0.03298006]
["bitfinex","BTCUSD",1641517229791,0.06427149,42822.0,42821.0,0.01898006]
["bitfinex","BTCUSD",1641517230590,0.06427149,42822.0,42821.0,0.03198006]
["bitfinex","BTCUSD",1641517231594,0.06427149,42822.0,42821.0,0.09120006]
["bitfinex","BTCUSD",1641517231794,0.06427149,42822.0,42821.0,0.07820006]
["bitfinex","BTCUSD",1641517232395,0.11427149,42822.0,42821.0,0.07820006]
["bitfinex","BTCUSD",1641517232595,0.11427149,42822.0,42821.0,0.09120006]
["bitfinex","BTCUSD",1641517232846,0.16427149,42822.0,42821.0,0.09120006]
["bitfinex","BTCUSD",1641517233843,0.16427149,42822.0,42821.0,0.07820006]
["bitfinex","BTCUSD",1641517234449,0.16427149,42822.0,42821.0,0.09320006]
["bitfinex","BTCUSD",1641517235846,0.16427149,42822.0,42821.0,0.07820006]
["bitfinex","BTCUSD",1641517236486,0.16427149,42822.0,42821.0,0.09420006]
["bitfinex","BTCUSD",1641517238289,0.16427149,42822.0,42821.0,0.07820006]
["bitfinex","BTCUSD",1641517238489,0.16427149,42822.0,42821.0,0.09420006]
["bitfinex","BTCUSD",1641517239090,0.06427149,42822.0,42821.0,0.09420006]
["bitfinex","BTCUSD",1641517239793,0.06427149,42822.0,42821.0,0.07820006]
["bitfinex","BTCUSD",1641517240643,0.06427149,42822.0,42821.0,0.09620006]
["bitfinex","BTCUSD",1641517240846,0.11427149,42822.0,42821.0,0.09620006]
["bitfinex","BTCUSD",1641517242448,0.06427149,42822.0,42821.0,0.07820006]
["bitfinex","BTCUSD",1641517242644,0.11427149,42822.0,42821.0,0.09420006]
["bitfinex","BTCUSD",1641517243446,0.06427149,42822.0,42821.0,0.09420006]
["bitfinex","BTCUSD",1641517243648,0.11427149,42822.0,42821.0,0.09420006]
["bitfinex","BTCUSD",1641517243849,0.06427149,42822.0,42821.0,0.07820006]
["bitfinex","BTCUSD",1641517244093,0.11427149,42822.0,42821.0,0.07820006]
["bitfinex","BTCUSD",1641517244492,0.06427149,42822.0,42821.0,0.09820006]
["bitfinex","BTCUSD",1641517244793,0.11406864,42822.0,42821.0,0.09820006]
["bitfinex","BTCUSD",1641517245891,0.06406864,42822.0,42821.0,0.07820006]
["bitfinex","BTCUSD",1641517246091,0.11406864,42822.0,42821.0,0.07820006]
["bitfinex","BTCUSD",1641517246493,0.11406864,42822.0,42821.0,0.09820006]
["bitfinex","BTCUSD",1641517247766,0.11406864,42822.0,42821.0,0.07820006]
["bitfinex","BTCUSD",1641517248157,0.06406864,42822.0,42821.0,0.07820006]
["bitfinex","BTCUSD",1641517248355,0.11406864,42822.0,42821.0,0.07820006]
["bitfinex","BTCUSD",1641517248556,0.11406864,42822.0,42821.0,0.09720006]
["bitfinex","BTCUSD",1641517248954,0.06406864,42822.0,42821.0,0.09720006]
["bitfinex","BTCUSD",1641517249154,0.11406864,42822.0,42821.0,0.09720006]
["bitfinex","BTCUSD",1641517249556,0.06406864,42822.0,42821.0,0.09720006]
["bitfinex","BTCUSD",1641517249956,0.11406864,42822.0,42821.0,0.07820006]
["bitfinex","BTCUSD",1641517250359,0.06406864,42822.0,42821.0,0.07820006]
["bitfinex","BTCUSD",1641517250559,0.11406864,42822.0,42821.0,0.09720006]
["bitfinex","BTCUSD",1641517250758,0.05588749,42822.0,42821.0,0.09720006]
["bitfinex","BTCUSD",1641517250956,0.00588749,42822.0,42821.0,0.09720006]
["bitfinex","BTCUSD",1641517251793,0.00588749,42822.0,42821.0,0.07820006]
["bitfinex","BTCUSD",1641517252594,0.00588749,42822.0,42821.0,0.09620006]
["bitfinex","BTCUSD",1641517253795,0.00588749,42822.0,42821.0,0.07820006]
["bitfinex","BTCUSD",1641517253993,0.00588749,42822.0,42821.0,0.39565116]
["bitfinex","BTCUSD",1641517254696,0.00588749,42822.0,42821.0,0.09720006]
["bitfinex","BTCUSD",1641517255847,0.00588749,42822.0,42821.0,0.07820006]
["bitfinex","BTCUSD",1641517256644,0.00588749,42822.0,42821.0,0.10020006]
["bitfinex","BTCUSD",1641517256845,0.3196808,42822.0,42821.0,0.10020006]
["bitfinex","BTCUSD",1641517257245,0.3146808,42822.0,42821.0,0.10020006]
["bitfinex","BTCUSD",1641517257548,0.00088749,42822.0,42821.0,0.10020006]
["bitfinex","BTCUSD",1641517257747,0.00088749,42822.0,42821.0,0.07820006]
["bitfinex","BTCUSD",1641517258647,0.00088749,42822.0,42821.0,0.08720006]
["bitfinex","BTCUSD",1641517259705,0.00504968,42822.0,42821.0,0.08720006]
["bitfinex","BTCUSD",1641517259906,0.00504968,42822.0,42821.0,0.07820006]
["bitfinex","BTCUSD",1641517260605,0.00504968,42822.0,42821.0,0.08520006]
["bitfinex","BTCUSD",1641517261905,0.00504968,42822.0,42821.0,0.07820006]
["bitfinex","BTCUSD",1641517262605,0.00504968,42822.0,42821.0,0.08520006]
["bitfinex","BTCUSD",1641517263848,0.00504968,42822.0,42821.0,0.07820006]
["bitfinex","BTCUSD",1641517264244,1.82627068,42822.0,42821.0,0.07820006]
["bitfinex","BTCUSD",1641517264645,0.62247068,42822.0,42821.0,0.004]
["bitfinex","BTCUSD",1641517264845,1.03111999,42822.0,42810.0,0.00061251]
["bitfinex","BTCUSD",1641517265048,0.20129834,42813.0,42810.0,0.00061251]
["bitfinex","BTCUSD",1641517265245,0.8416994,42812.0,42808.0,0.05922]
["bitfinex","BTCUSD",1641517265446,1.19701523,42812.0,42808.0,0.05922]
["bitfinex","BTCUSD",1641517265646,1.29701523,42812.0,42808.0,0.05922]
["bitfinex","BTCUSD",1641517265848,0.371221,42811.0,42808.0,0.05922]
["bitfinex","BTCUSD",1641517266051,0.571221,42811.0,42808.0,0.05922]
["bitfinex","BTCUSD",1641517266248,0.629635,42811.0,42808.0,0.05922]
["bitfinex","BTCUSD",1641517266504,0.058415,42810.0,42808.0,0.05922]
["bitfinex","BTCUSD",1641517266707,0.058415,42810.0,42808.0,0.08222]
["bitfinex","BTCUSD",1641517268005,0.058415,42810.0,42808.0,0.05922]
["bitfinex","BTCUSD",1641517268707,0.058415,42810.0,42808.0,0.08322]
["bitfinex","BTCUSD",1641517269904,0.058415,42810.0,42802.0,0.05969013]
["bitfinex","BTCUSD",1641517270106,0.058412,42805.0,42802.0,0.05969013]
["bitfinex","BTCUSD",1641517270355,0.108412,42805.0,42802.0,0.05969013]
["bitfinex","BTCUSD",1641517270758,0.158412,42805.0,42802.0,0.07969013]
["bitfinex","BTCUSD",1641517271156,0.16346374,42805.0,42802.0,0.07969013]
["bitfinex","BTCUSD",1641517271361,0.05505174,42805.0,42802.0,0.07969013]
["bitfinex","BTCUSD",1641517271554,0.05505174,42805.0,42804.0,0.05922]
["bitfinex","BTCUSD",1641517271758,0.00505174,42805.0,42804.0,0.46041143]
["bitfinex","BTCUSD",1641517271956,0.00505174,42805.0,42804.0,0.95506984]
["bitfinex","BTCUSD",1641517272556,0.00505174,42805.0,42804.0,0.47641143]
["bitfinex","BTCUSD",1641517272758,0.02505174,42805.0,42804.0,1.07069263]
["bitfinex","BTCUSD",1641517273463,0.05839698,42818.0,42804.0,1.07069263]
["bitfinex","BTCUSD",1641517273464,0.00506281,42820.0,42806.0,0.05922]
["bitfinex","BTCUSD",1641517273659,0.00506281,42820.0,42816.0,0.05922]
["bitfinex","BTCUSD",1641517274010,0.00506281,42820.0,42818.0,0.05922]
["bitfinex","BTCUSD",1641517274207,0.00506281,42820.0,42819.0,0.39236472]
["bitfinex","BTCUSD",1641517274509,0.00506281,42820.0,42819.0,1.29951345]
["bitfinex","BTCUSD",1641517274806,0.00506281,42820.0,42819.0,0.96636873]
["bitfinex","BTCUSD",1641517275007,0.12182681,42820.0,42819.0,0.96636873]
["bitfinex","BTCUSD",1641517275209,0.116764,42820.0,42819.0,0.7275511]
["bitfinex","BTCUSD",1641517275407,0.116764,42820.0,42819.0,1.06521993]
["bitfinex","BTCUSD",1641517275608,0.166764,42820.0,42819.0,1.06521993]
["bitfinex","BTCUSD",1641517275807,0.166764,42820.0,42819.0,0.7229761]
["bitfinex","BTCUSD",1641517276611,0.166764,42820.0,42819.0,0.7359761]
["bitfinex","BTCUSD",1641517277014,0.17181401,42820.0,42819.0,0.7359761]
["bitfinex","BTCUSD",1641517277844,0.17181401,42820.0,42819.0,0.45526983]
["bitfinex","BTCUSD",1641517278645,0.17181401,42820.0,42819.0,0.46826983]
["bitfinex","BTCUSD",1641517278846,0.17181401,42820.0,42819.0,0.80160216]
["bitfinex","BTCUSD",1641517279644,0.17181401,42820.0,42819.0,0.46826983]
["bitfinex","BTCUSD",1641517279846,0.17181401,42820.0,42819.0,0.39688883]
["bitfinex","BTCUSD",1641517280646,0.17181401,42820.0,42819.0,0.40988883]
["bitfinex","BTCUSD",1641517281496,0.01609117,42819.0,42818.0,0.0462]
["bitfinex","BTCUSD",1641517281701,0.01609117,42819.0,42818.0,1.3962]
["bitfinex","BTCUSD",1641517281902,0.00506261,42826.0,42819.0,0.01609]
["bitfinex","BTCUSD",1641517282099,0.237512,42839.0,42819.0,0.01609]
["bitfinex","BTCUSD",1641517282100,0.237512,42839.0,42823.0,1.45]
["bitfinex","BTCUSD",1641517282299,0.424,42839.0,42828.0,0.0012997]
["bitfinex","BTCUSD",1641517282599,0.424,42839.0,42833.0,0.00128515]
["bitfinex","BTCUSD",1641517282600,0.32314124,42837.0,42833.0,0.00128515]
["bitfinex","BTCUSD",1641517282797,0.540712,42839.0,42834.0,0.05512086]
["bitfinex","BTCUSD",1641517283002,0.424,42839.0,42834.0,0.05512086]
["bitfinex","BTCUSD",1641517283199,0.2159,42838.0,42834.0,0.05512086]
["bitfinex","BTCUSD",1641517283397,0.058363,42837.0,42834.0,0.05512086]
["bitfinex","BTCUSD",1641517283797,0.116729,42837.0,42834.0,0.05512086]
["bitfinex","BTCUSD",1641517284104,0.53343839,42841.0,42834.0,0.05512086]
["bitfinex","BTCUSD",1641517284105,0.004,42849.0,42841.0,0.2717813]
["bitfinex","BTCUSD",1641517284298,0.00107676,42843.0,42842.0,0.22879974]
["bitfinex","BTCUSD",1641517284898,0.00107676,42843.0,42842.0,0.0462]
["bitfinex","BTCUSD",1641517285358,0.0004701,42843.0,42842.0,0.22250491]
["bitfinex","BTCUSD",1641517286357,0.058344,42847.0,42842.0,0.22250491]
["bitfinex","BTCUSD",1641517286559,0.058344,42847.0,42843.0,0.40873566]
["bitfinex","BTCUSD",1641517286760,0.058344,42847.0,42844.0,0.058346]
["bitfinex","BTCUSD",1641517288563,0.00504681,42847.0,42844.0,0.058346]
["bitfinex","BTCUSD",1641517288763,0.00504681,42847.0,42844.0,0.19502568]
["bitfinex","BTCUSD",1641517289200,0.00504681,42847.0,42845.0,3.19581493]
["bitfinex","BTCUSD",1641517289498,0.00504681,42847.0,42846.0,0.35140735]
["bitfinex","BTCUSD",1641517290700,0.00504681,42847.0,42846.0,0.37540735]
["bitfinex","BTCUSD",1641517291301,0.00504681,42847.0,42846.0,0.47540735]
["bitfinex","BTCUSD",1641517291901,0.00504681,42847.0,42846.0,0.45140735]
["bitfinex","BTCUSD",1641517292756,0.062343,42849.0,42847.0,0.058342]
["bitfinex","BTCUSD",1641517292948,0.004,42849.0,42848.0,0.40534305]
["bitfinex","BTCUSD",1641517293147,0.004,42849.0,42848.0,0.05833859]
["bitfinex","BTCUSD",1641517293349,0.004,42849.0,42847.0,0.058342]
["bitfinex","BTCUSD",1641517293548,0.004,42849.0,42846.0,0.017]
["bitfinex","BTCUSD",1641517293950,0.120711,42849.0,42841.0,0.88450957]
["bitfinex","BTCUSD",1641517294149,0.062355,42849.0,42847.0,0.02]
["bitfinex","BTCUSD",1641517294352,0.47253417,42849.0,42847.0,0.02]
["bitfinex","BTCUSD",1641517294551,0.05,42848.0,42847.0,0.02]
["bitfinex","BTCUSD",1641517294752,0.06740161,42849.0,42847.0,0.035]
["bitfinex","BTCUSD",1641517295061,0.06740161,42849.0,42848.0,1.6462]
["bitfinex","BTCUSD",1641517295062,0.00904661,42849.0,42848.0,1.6462]
["bitfinex","BTCUSD",1641517295853,0.00904661,42849.0,42848.0,1.7462]
["bitfinex","BTCUSD",1641517296522,0.00509651,42853.0,42848.0,1.99746266]
["bitfinex","BTCUSD",1641517296710,0.00046994,42858.0,42855.0,0.00122023]
["bitfinex","BTCUSD",1641517296906,0.00046994,42858.0,42855.0,0.05856023]
["bitfinex","BTCUSD",1641517297208,0.00046994,42858.0,42856.0,0.34999887]
["bitfinex","BTCUSD",1641517297408,0.00046994,42858.0,42856.0,0.59838579]
["bitfinex","BTCUSD",1641517297612,0.00046994,42858.0,42857.0,0.31882731]
["bitfinex","BTCUSD",1641517297910,0.00061,42863.0,42860.0,0.00120468]
["bitfinex","BTCUSD",1641517298708,0.00061,42863.0,42860.0,0.02020468]
["bitfinex","BTCUSD",1641517298910,0.00061,42863.0,42860.0,0.01520468]
["bitfinex","BTCUSD",1641517299309,0.0002,42865.0,42860.0,0.01520468]
["bitfinex","BTCUSD",1641517300009,0.0002,42865.0,42858.0,0.233456]
["bitfinex","BTCUSD",1641517300258,0.0002,42865.0,42858.0,0.29629572]
["bitfinex","BTCUSD",1641517300456,0.0002,42865.0,42864.0,0.40185077]
["bitfinex","BTCUSD",1641517300856,0.0002,42865.0,42858.0,0.29547572]
["bitfinex","BTCUSD",1641517301053,0.0002,42865.0,42858.0,0.178836]
["bitfinex","BTCUSD",1641517301256,0.0001,42867.0,42864.0,0.30120608]
["bitfinex","BTCUSD",1641517301455,0.0001,42867.0,42865.0,0.55830648]
["bitfinex","BTCUSD",1641517301660,0.0001,42867.0,42865.0,0.2462]
["bitfinex","BTCUSD",1641517301855,0.0001,42867.0,42865.0,0.3462]
["bitfinex","BTCUSD",1641517302056,0.0001,42867.0,42865.0,0.454504]
["bitfinex","BTCUSD",1641517302257,0.0001,42869.0,42865.0,1.07824206]
["bitfinex","BTCUSD",1641517302461,0.0002,42870.0,42868.0,0.55121224]
["bitfinex","BTCUSD",1641517302662,0.0002,42870.0,42869.0,0.06942991]
["bitfinex","BTCUSD",1641517303060,0.0002,42870.0,42869.0,0.06442991]
["bitfinex","BTCUSD",1641517304099,0.0002,42870.0,42869.0,0.0412]
["bitfinex","BTCUSD",1641517304700,0.0002,42870.0,42869.0,0.0556]
["bitfinex","BTCUSD",1641517304901,0.0002,42870.0,42869.0,0.055]
["bitfinex","BTCUSD",1641517305101,0.35170497,42870.0,42869.0,0.015]
["bitfinex","BTCUSD",1641517305406,0.70031071,42870.0,42869.0,0.015]
["bitfinex","BTCUSD",1641517305601,0.34880574,42870.0,42869.0,0.015]
["bitfinex","BTCUSD",1641517306001,0.058324,42868.0,42865.0,0.02060998]
["bitfinex","BTCUSD",1641517306200,0.116648,42868.0,42865.0,0.02060998]
["bitfinex","BTCUSD",1641517306601,0.166648,42868.0,42865.0,0.02060998]
["bitfinex","BTCUSD",1641517306804,0.166648,42868.0,42865.0,0.03560998]
["bitfinex","BTCUSD",1641517307203,0.166648,42868.0,42865.0,0.035]
["bitfinex","BTCUSD",1641517307403,0.108324,42868.0,42865.0,0.035]
["bitfinex","BTCUSD",1641517307601,0.058324,42868.0,42865.0,0.035]
["bitfinex","BTCUSD",1641517308055,0.108324,42868.0,42865.0,0.02]
["bitfinex","BTCUSD",1641517308452,0.058324,42868.0,42865.0,0.02]
["bitfinex","BTCUSD",1641517308655,0.108324,42868.0,42865.0,0.034]
["bitfinex","BTCUSD",1641517308852,0.058324,42868.0,42865.0,0.034]
["bitfinex","BTCUSD",1641517309051,0.108324,42868.0,42865.0,0.034]
["bitfinex","BTCUSD",1641517309253,0.058324,42868.0,42865.0,0.32430924]
["bitfinex","BTCUSD",1641517309455,0.058516,42870.0,42865.0,0.32430924]
["bitfinex","BTCUSD",1641517309655,0.058516,42870.0,42865.0,0.51370924]
["bitfinex","BTCUSD",1641517310055,0.058516,42870.0,42865.0,0.49970924]
["bitfinex","BTCUSD",1641517310254,0.058516,42870.0,42865.0,0.83679789]
["bitfinex","BTCUSD",1641517310453,0.058516,42870.0,42865.0,0.84663007]
["bitfinex","BTCUSD",1641517310656,0.058516,42870.0,42865.0,0.34385718]
["bitfinex","BTCUSD",1641517310657,0.058319,42868.0,42865.0,0.34385718]
["bitfinex","BTCUSD",1641517311056,0.0002,42870.0,42865.0,0.24423125]
["bitfinex","BTCUSD",1641517311499,0.0002,42870.0,42865.0,0.54949918]
["bitfinex","BTCUSD",1641517311697,0.0001,42870.0,42867.0,0.36226249]
["bitfinex","BTCUSD",1641517312499,0.0001,42870.0,42866.0,0.03272]
["bitfinex","BTCUSD",1641517312696,0.0001,42870.0,42867.0,0.02383218]
["bitfinex","BTCUSD",1641517312897,0.0001,42870.0,42868.0,0.058311]
["bitfinex","BTCUSD",1641517313596,0.0001,42870.0,42868.0,0.06814318]
["bitfinex","BTCUSD",1641517314197,0.0001,42870.0,42868.0,0.16217725]
["bitfinex","BTCUSD",1641517314800,0.0001,42870.0,42868.0,0.18600943]
["bitfinex","BTCUSD",1641517315250,0.0001,42870.0,42869.0,0.42862029]
["bitfinex","BTCUSD",1641517316845,0.0001,42870.0,42869.0,0.55345247]
["bitfinex","BTCUSD",1641517317045,0.0001,42870.0,42869.0,0.45345247]
["bitfinex","BTCUSD",1641517317245,0.0001,42870.0,42869.0,0.45382654]
["bitfinex","BTCUSD",1641517317845,0.0001,42870.0,42869.0,0.46365872]
["bitfinex","BTCUSD",1641517318045,0.0001,42870.0,42869.0,0.07943843]
["bitfinex","BTCUSD",1641517318245,0.0001,42870.0,42869.0,0.17943843]
["bitfinex","BTCUSD",1641517318448,0.0001,42870.0,42869.0,0.2260125]
["bitfinex","BTCUSD",1641517318845,0.0001,42870.0,42869.0,0.27507459]
["bitfinex","BTCUSD",1641517319313,0.0001,42870.0,42869.0,0.27630488]
["bitfinex","BTCUSD",1641517319512,0.0001,42870.0,42869.0,0.17667895]
["bitfinex","BTCUSD",1641517320011,0.0001,42870.0,42869.0,0.18651113]
["bitfinex","BTCUSD",1641517320210,0.0001,42870.0,42869.0,0.17051113]
["bitfinex","BTCUSD",1641517320413,0.0001,42870.0,42869.0,0.16965491]
["bitfinex","BTCUSD",1641517320609,0.0001,42870.0,42869.0,0.11025491]
["bitfinex","BTCUSD",1641517320810,0.0001,42870.0,42869.0,0.13025491]
["bitfinex","BTCUSD",1641517321014,0.0001,42870.0,42869.0,0.14834676]
["bitfinex","BTCUSD",1641517321410,0.0001,42870.0,42869.0,0.14872083]
["bitfinex","BTCUSD",1641517322011,0.0001,42870.0,42869.0,0.09235301]
["bitfinex","BTCUSD",1641517322211,0.0001,42870.0,42869.0,0.10061268]
["bitfinex","BTCUSD",1641517322611,0.0001,42870.0,42869.0,0.10098675]
["bitfinex","BTCUSD",1641517322857,0.0001,42870.0,42869.0,0.12098675]
["bitfinex","BTCUSD",1641517323056,0.0001,42870.0,42869.0,0.13081893]
["bitfinex","BTCUSD",1641517323353,0.0001,42870.0,42869.0,0.1390786]
["bitfinex","BTCUSD",1641517323559,0.0001,42870.0,42869.0,0.11622276]
["bitfinex","BTCUSD",1641517324154,0.0001,42870.0,42869.0,0.11431461]
["bitfinex","BTCUSD",1641517324555,0.0001,42870.0,42869.0,0.11468868]
["bitfinex","BTCUSD",1641517324556,0.35426824,42870.0,42869.0,0.11468868]
["bitfinex","BTCUSD",1641517324856,0.45426824,42870.0,42869.0,0.13168868]
["bitfinex","BTCUSD",1641517325056,0.45426824,42870.0,42869.0,0.14152086]
["bitfinex","BTCUSD",1641517325255,0.45426824,42870.0,42869.0,0.14978053]
["bitfinex","BTCUSD",1641517325654,0.45426824,42870.0,42869.0,0.1501546]
["bitfinex","BTCUSD",1641517326058,0.45426824,42870.0,42869.0,0.1331546]
["bitfinex","BTCUSD",1641517326255,0.1001,42870.0,42869.0,0.14141427]
["bitfinex","BTCUSD",1641517326504,0.0001,42870.0,42869.0,0.14141427]
["bitfinex","BTCUSD",1641517326707,0.0001,42870.0,42869.0,0.14178834]
["bitfinex","BTCUSD",1641517326904,0.0001,42870.0,42869.0,0.15678834]
["bitfinex","BTCUSD",1641517327307,0.0001,42870.0,42869.0,0.16504801]
["bitfinex","BTCUSD",1641517327706,0.0001,42870.0,42869.0,0.16542208]
["bitfinex","BTCUSD",1641517328106,0.0001,42870.0,42869.0,0.15042208]
["bitfinex","BTCUSD",1641517328313,0.0001,42870.0,42869.0,0.15868175]
["bitfinex","BTCUSD",1641517328911,0.0001,42870.0,42869.0,0.17568175]
["bitfinex","BTCUSD",1641517329308,0.0001,42870.0,42869.0,0.19377359]
["bitfinex","BTCUSD",1641517329808,0.0001,42870.0,42869.0,0.19414766]
["bitfinex","BTCUSD",1641517330012,0.0001,42870.0,42869.0,0.66802223]
["bitfinex","BTCUSD",1641517330269,0.0001,42870.0,42869.0,0.66802222]
["bitfinex","BTCUSD",1641517330458,0.0001,42870.0,42869.0,0.67628189]
["bitfinex","BTCUSD",1641517330660,0.0001,42870.0,42869.0,0.18503325]
["bitfinex","BTCUSD",1641517330858,0.0001,42870.0,42869.0,0.20140732]
["bitfinex","BTCUSD",1641517331270,0.0001,42870.0,42869.0,0.69819052]
["bitfinex","BTCUSD",1641517331463,0.0001,42870.0,42869.0,0.70645019]
["bitfinex","BTCUSD",1641517331861,0.0001,42870.0,42869.0,0.70682426]
["bitfinex","BTCUSD",1641517332160,0.0001,42870.0,42869.0,0.20349916]
["bitfinex","BTCUSD",1641517332361,0.0001,42870.0,42869.0,0.20349915]
["bitfinex","BTCUSD",1641517332561,0.0001,42870.0,42869.0,0.21175882]
["bitfinex","BTCUSD",1641517332960,0.0001,42870.0,42869.0,0.22975882]
["bitfinex","BTCUSD",1641517333361,0.0001,42870.0,42869.0,0.22975881]
["bitfinex","BTCUSD",1641517333560,0.0001,42870.0,42869.0,0.23801848]
["bitfinex","BTCUSD",1641517334005,0.0001,42870.0,42869.0,0.53829096]
["bitfinex","BTCUSD",1641517334207,0.0002,42875.0,42869.0,0.53829096]
["bitfinex","BTCUSD",1641517334208,0.00157606,42879.0,42869.0,0.72420096]
["bitfinex","BTCUSD",1641517334505,0.00157606,42879.0,42874.0,0.24339158]
["bitfinex","BTCUSD",1641517334905,0.00157606,42879.0,42875.0,0.24283049]
["bitfinex","BTCUSD",1641517335107,0.00157606,42879.0,42876.0,0.02322991]
["bitfinex","BTCUSD",1641517335306,0.00157606,42879.0,42877.0,0.0462]
["bitfinex","BTCUSD",1641517335510,0.00157606,42879.0,42878.0,0.8912142]
["bitfinex","BTCUSD",1641517335707,0.00157606,42879.0,42878.0,0.4002842]
["bitfinex","BTCUSD",1641517335907,0.00157606,42879.0,42878.0,0.5002842]
["bitfinex","BTCUSD",1641517336107,0.00157606,42879.0,42878.0,0.9002842]
["bitfinex","BTCUSD",1641517336311,0.00157606,42879.0,42878.0,1.28145418]
["bitfinex","BTCUSD",1641517336708,0.00157606,42879.0,42878.0,1.33145418]
["bitfinex","BTCUSD",1641517336908,0.00157606,42879.0,42878.0,1.94378609]
["bitfinex","BTCUSD",1641517337109,0.00157606,42879.0,42878.0,1.94416016]
["bitfinex","BTCUSD",1641517337508,0.00157606,42879.0,42878.0,1.95399233]
["bitfinex","BTCUSD",1641517338059,0.00157606,42879.0,42878.0,1.9543664]
["bitfinex","BTCUSD",1641517338659,0.00157606,42879.0,42878.0,1.96419857]
["bitfinex","BTCUSD",1641517338864,0.00157606,42879.0,42878.0,2.03019857]
["bitfinex","BTCUSD",1641517339059,0.00157606,42879.0,42878.0,2.03057264]
["bitfinex","BTCUSD",1641517339259,0.00157606,42879.0,42878.0,1.0507894]
["bitfinex","BTCUSD",1641517339659,0.00157606,42879.0,42878.0,0.67945159]
["bitfinex","BTCUSD",1641517340061,0.00157606,42879.0,42878.0,2.44368877]
["bitfinex","BTCUSD",1641517340262,0.00157606,42879.0,42878.0,2.43632251]
["bitfinex","BTCUSD",1641517340660,0.00157606,42879.0,42878.0,2.44615468]
["bitfinex","BTCUSD",1641517340859,0.00157606,42879.0,42878.0,2.46215468]
["bitfinex","BTCUSD",1641517341262,0.00157606,42879.0,42878.0,2.47041435]
["bitfinex","BTCUSD",1641517341808,0.00157606,42879.0,42878.0,1.68798736]
["bitfinex","BTCUSD",1641517342207,0.00157606,42879.0,42878.0,1.76978736]
["bitfinex","BTCUSD",1641517342408,0.00157606,42879.0,42878.0,1.77804703]
["bitfinex","BTCUSD",1641517342409,0.00120199,42879.0,42878.0,1.77804703]
["bitfinex","BTCUSD",1641517342810,0.00120199,42879.0,42878.0,1.7868792]
["bitfinex","BTCUSD",1641517343210,0.00120199,42879.0,42878.0,2.4809636]
["bitfinex","BTCUSD",1641517343411,0.00120199,42879.0,42878.0,2.48922327]
["bitfinex","BTCUSD",1641517343911,1.99e-06,42879.0,42878.0,1.92317104]
["bitfinex","BTCUSD",1641517344116,0.0001,42882.0,42878.0,2.00618524]
["bitfinex","BTCUSD",1641517344312,0.00036999,42888.0,42879.0,1.436]
["bitfinex","BTCUSD",1641517344511,0.0004,42892.0,42887.0,0.4]
["bitfinex","BTCUSD",1641517344512,0.00400999,42889.0,42887.0,0.4]
["bitfinex","BTCUSD",1641517344712,0.00380999,42889.0,42888.0,0.0462]
["bitfinex","BTCUSD",1641517345111,0.00380999,42889.0,42888.0,0.32058195]
["bitfinex","BTCUSD",1641517345355,0.00040999,42893.0,42888.0,0.72075399]
["bitfinex","BTCUSD",1641517345557,0.00040999,42893.0,42890.0,0.058276]
["bitfinex","BTCUSD",1641517346154,0.00040999,42893.0,42890.0,0.11655165]
["bitfinex","BTCUSD",1641517346659,0.00040999,42893.0,42892.0,0.58117247]
["bitfinex","BTCUSD",1641517347156,0.00040999,42893.0,42892.0,0.68117247]
["bitfinex","BTCUSD",1641517347556,0.00040999,42893.0,42892.0,0.10825967]
["bitfinex","BTCUSD",1641517347956,0.04945783,42895.0,42893.0,0.058278]
["bitfinex","BTCUSD",1641517348555,0.09945783,42895.0,42893.0,0.058278]
["bitfinex","BTCUSD",1641517349009,0.09945783,42895.0,42893.0,0.55678154]
["bitfinex","BTCUSD",1641517349213,0.15774183,42895.0,42893.0,0.49850354]
["bitfinex","BTCUSD",1641517349519,0.45128426,42895.0,42893.0,0.49850354]
["bitfinex","BTCUSD",1641517349711,0.45128426,42895.0,42893.0,0.50676321]
["bitfinex","BTCUSD",1641517349712,0.29352871,42894.0,42893.0,0.50676321]
["bitfinex","BTCUSD",1641517350110,0.29352871,42894.0,42893.0,0.49276321]
["bitfinex","BTCUSD",1641517350310,0.34352871,42894.0,42893.0,0.49276321]
["bitfinex","BTCUSD",1641517350511,0.34352871,42894.0,42893.0,0.00285967]
["bitfinex","BTCUSD",1641517350710,0.95024441,42894.0,42893.0,0.01111934]
["bitfinex","BTCUSD",1641517350910,0.95024441,42894.0,42893.0,0.02311934]
["bitfinex","BTCUSD",1641517351112,0.6567157,42894.0,42893.0,0.02311934]
["bitfinex","BTCUSD",1641517351511,0.7567157,42894.0,42893.0,0.02311934]
["bitfinex","BTCUSD",1641517351715,0.7567157,42894.0,42893.0,0.03137901]
["bitfinex","BTCUSD",1641517352213,0.7567157,42894.0,42893.0,0.01937901]
["bitfinex","BTCUSD",1641517352859,1.07256179,42894.0,42893.0,0.03363868]
["bitfinex","BTCUSD",1641517353860,1.07256179,42894.0,42893.0,0.04189835]
["bitfinex","BTCUSD",1641517354059,1.07256179,42894.0,42893.0,0.05589835]
["bitfinex","BTCUSD",1641517354264,1.07256179,42894.0,42892.0,0.01651934]
["bitfinex","BTCUSD",1641517354460,0.30109875,42893.0,42892.0,0.01651934]
["bitfinex","BTCUSD",1641517354659,0.45109875,42893.0,42892.0,0.01651934]
["bitfinex","BTCUSD",1641517354861,0.45109875,42893.0,42892.0,0.02251934]
["bitfinex","BTCUSD",1641517355259,0.44609875,42893.0,42892.0,0.02251934]
["bitfinex","BTCUSD",1641517356159,0.34609875,42893.0,42892.0,0.01651934]
["bitfinex","BTCUSD",1641517356360,0.30109875,42893.0,42892.0,0.01651934]
["bitfinex","BTCUSD",1641517356606,0.10896226,42895.0,42892.0,0.01651934]
["bitfinex","BTCUSD",1641517357007,0.10896226,42895.0,42892.0,0.02451934]
["bitfinex","BTCUSD",1641517357406,0.10070259,42895.0,42892.0,0.02451934]
["bitfinex","BTCUSD",1641517358206,0.05,42894.0,42892.0,0.01651934]
["bitfinex","BTCUSD",1641517359009,0.05,42894.0,42892.0,0.02351934]
["bitfinex","BTCUSD",1641517359708,0.04,42894.0,42892.0,0.02351934]
["bitfinex","BTCUSD",1641517360252,0.04,42894.0,42892.0,0.01651934]
["bitfinex","BTCUSD",1641517360456,0.098293,42894.0,42892.0,0.01651934]
["bitfinex","BTCUSD",1641517360654,0.04,42894.0,42892.0,0.01651934]
["bitfinex","BTCUSD",1641517360857,0.04,42894.0,42892.0,0.02451934]
["bitfinex","BTCUSD",1641517361054,0.03741859,42895.0,42892.0,0.02451934]
["bitfinex","BTCUSD",1641517361254,0.08741859,42895.0,42892.0,0.08280761]
["bitfinex","BTCUSD",1641517362154,0.08741859,42895.0,42892.0,0.07480761]
["bitfinex","BTCUSD",1641517362956,0.08741859,42895.0,42892.0,0.08280761]
["bitfinex","BTCUSD",1641517363359,0.08704452,42895.0,42892.0,0.08280761]
["bitfinex","BTCUSD",1641517363565,0.08704452,42895.0,42892.0,0.02451934]
["bitfinex","BTCUSD",1641517364004,0.08704452,42895.0,42892.0,0.04451934]
["bitfinex","BTCUSD",1641517364204,0.08704452,42895.0,42892.0,0.03651934]
["bitfinex","BTCUSD",1641517364806,0.058293,42894.0,42892.0,0.03651934]
["bitfinex","BTCUSD",1641517365005,0.108293,42894.0,42892.0,0.04451934]
["bitfinex","BTCUSD",1641517365304,0.108293,42894.0,42892.0,0.02451934]
["bitfinex","BTCUSD",1641517366208,0.108293,42894.0,42892.0,0.01651934]
["bitfinex","BTCUSD",1641517366604,0.00018366,42893.0,42892.0,0.01651934]
["bitfinex","BTCUSD",1641517367004,0.00018366,42893.0,42892.0,0.02451934]
["bitfinex","BTCUSD",1641517368165,0.00018366,42893.0,42892.0,0.01651934]
["bitfinex","BTCUSD",1641517368969,0.09870572,42894.0,42892.0,0.02451934]
["bitfinex","BTCUSD",1641517370268,0.09870572,42894.0,42892.0,0.01651934]
["bitfinex","BTCUSD",1641517370870,0.09870572,42894.0,42892.0,0.02551934]
["bitfinex","BTCUSD",1641517372106,0.09870572,42894.0,42892.0,0.01651934]
["bitfinex","BTCUSD",1641517372908,0.05006122,42894.0,42892.0,0.02551934]
["bitfinex","BTCUSD",1641517373109,0.10835822,42894.0,42892.0,0.02551934]
["bitfinex","BTCUSD",1641517373508,0.15006122,42894.0,42892.0,0.02551934]
["bitfinex","BTCUSD",1641517374109,0.15006122,42894.0,42892.0,0.01651934]
["bitfinex","BTCUSD",1641517374310,0.05006122,42894.0,42892.0,0.01651934]
["bitfinex","BTCUSD",1641517374509,6.122e-05,42894.0,42892.0,0.01651934]
["bitfinex","BTCUSD",1641517375112,6.122e-05,42894.0,42892.0,0.02451934]
["bitfinex","BTCUSD",1641517376253,6.122e-05,42894.0,42892.0,0.01651934]
["bitfinex","BTCUSD",1641517376952,6.122e-05,42894.0,42892.0,0.02451934]
["bitfinex","BTCUSD",1641517377552,0.08804452,42895.0,42892.0,0.01625967]
["bitfinex","BTCUSD",1641517378556,0.07978485,42895.0,42892.0,0.01625967]
["bitfinex","BTCUSD",1641517379003,0.07978485,42895.0,42892.0,0.02325967]
["bitfinex","BTCUSD",1641517379206,0.07978485,42895.0,42892.0,0.01525967]
["bitfinex","BTCUSD",1641517380006,0.07478485,42895.0,42892.0,0.01525967]
["bitfinex","BTCUSD",1641517380309,0.07478485,42895.0,42892.0,0.00825967]
["bitfinex","BTCUSD",1641517380706,0.02478485,42895.0,42892.0,0.00825967]
["bitfinex","BTCUSD",1641517380905,0.02478485,42895.0,42892.0,0.01525967]
["bitfinex","BTCUSD",1641517381407,0.01478485,42895.0,42892.0,0.01525967]
["bitfinex","BTCUSD",1641517382007,0.06478485,42895.0,42892.0,0.01525967]
["bitfinex","BTCUSD",1641517383463,0.12307885,42895.0,42892.0,0.01525967]
["bitfinex","BTCUSD",1641517384265,0.12307885,42895.0,42892.0,0.00825967]
["bitfinex","BTCUSD",1641517384464,0.12270478,42895.0,42892.0,0.00825967]
["bitfinex","BTCUSD",1641517385064,0.12270478,42895.0,42892.0,0.01525967]
["bitfinex","BTCUSD",1641517385573,0.12270478,42895.0,42893.0,0.44338266]
["bitfinex","BTCUSD",1641517385574,0.06319035,42895.0,42893.0,0.44338266]
["bitfinex","BTCUSD",1641517386510,0.06319035,42895.0,42894.0,0.23520306]
["bitfinex","BTCUSD",1641517386711,0.0512,42895.0,42894.0,0.23520306]
["bitfinex","BTCUSD",1641517387112,0.0512,42895.0,42894.0,0.24420306]
["bitfinex","BTCUSD",1641517388312,0.0512,42895.0,42894.0,0.23520306]
["bitfinex","BTCUSD",1641517388914,0.0512,42895.0,42894.0,0.24420306]
["bitfinex","BTCUSD",1641517390119,0.0002,42896.0,42895.0,1.55]
["bitfinex","BTCUSD",1641517390363,0.4244,42899.0,42896.0,1.1]
["bitfinex","BTCUSD",1641517390364,0.4198,42899.0,42896.0,1.1]
["bitfinex","BTCUSD",1641517390566,0.4198,42899.0,42896.0,0.058272]
["bitfinex","BTCUSD",1641517390961,0.4198,42899.0,42897.0,0.28519983]
["bitfinex","BTCUSD",1641517391367,0.4198,42899.0,42897.0,0.40174984]
["bitfinex","BTCUSD",1641517391562,0.478075,42899.0,42897.0,0.40174984]
["bitfinex","BTCUSD",1641517392162,0.478075,42899.0,42898.0,0.30353819]
["bitfinex","BTCUSD",1641517392363,0.4198,42899.0,42898.0,0.30353819]
["bitfinex","BTCUSD",1641517392969,0.42484069,42899.0,42898.0,0.31753819]
["bitfinex","BTCUSD",1641517393364,0.42484069,42899.0,42898.0,0.014]
["bitfinex","BTCUSD",1641517393563,0.42484069,42899.0,42898.0,0.514]
["bitfinex","BTCUSD",1641517394409,0.41984069,42899.0,42897.0,0.40174984]
["bitfinex","BTCUSD",1641517395010,0.41984069,42899.0,42897.0,0.41674984]
["bitfinex","BTCUSD",1641517395612,0.41984069,42899.0,42898.0,0.2952681]
["bitfinex","BTCUSD",1641517397013,0.41984069,42899.0,42898.0,0.3102681]
["bitfinex","BTCUSD",1641517398258,0.41984069,42899.0,42898.0,0.2952681]
["bitfinex","BTCUSD",1641517398956,0.41984069,42899.0,42898.0,0.3092681]
["bitfinex","BTCUSD",1641517399357,0.41984069,42899.0,42898.0,0.014]
["bitfinex","BTCUSD",1641517399560,0.41158102,42899.0,42898.0,0.014]
["bitfinex","BTCUSD",1641517399759,0.41158102,42899.0,42898.0,0.30330249]
["bitfinex","BTCUSD",1641517400160,0.41158102,42899.0,42898.0,0.28930249]
["bitfinex","BTCUSD",1641517400358,0.41158102,42899.0,42898.0,0.73930249]
["bitfinex","BTCUSD",1641517400759,0.41158102,42899.0,42898.0,0.28930249]
["bitfinex","BTCUSD",1641517400958,0.41158102,42899.0,42898.0,0.30330249]
["bitfinex","BTCUSD",1641517401360,0.41158102,42899.0,42898.0,0.85330249]
["bitfinex","BTCUSD",1641517401803,0.41158102,42899.0,42898.0,1.33920266]
["bitfinex","BTCUSD",1641517402204,0.41158102,42899.0,42898.0,0.77520266]
["bitfinex","BTCUSD",1641517402605,0.41158102,42899.0,42898.0,0.28930249]
["bitfinex","BTCUSD",1641517403106,0.41158102,42899.0,42898.0,0.014]
["bitfinex","BTCUSD",1641517403305,0.40658102,42899.0,42898.0,0.014]
["bitfinex","BTCUSD",1641517404306,0.40658102,42899.0,42897.0,2.68791293]
["bitfinex","BTCUSD",1641517405108,0.40658102,42899.0,42897.0,2.70291293]
["bitfinex","BTCUSD",1641517405354,0.40620695,42899.0,42897.0,2.70291293]
["bitfinex","BTCUSD",1641517406455,0.40620695,42899.0,42897.0,2.68791293]
["bitfinex","BTCUSD",1641517407056,0.40620695,42899.0,42897.0,2.70391293]
["bitfinex","BTCUSD",1641517407856,0.40620695,42899.0,42897.0,2.69891293]
["bitfinex","BTCUSD",1641517408356,0.40620695,42899.0,42897.0,2.68291293]
["bitfinex","BTCUSD",1641517409014,0.40620695,42899.0,42897.0,2.69691293]
["bitfinex","BTCUSD",1641517409515,0.28510453,42898.0,42897.0,0.12555001]
["bitfinex","BTCUSD",1641517409812,0.33510453,42898.0,42897.0,0.014]
["bitfinex","BTCUSD",1641517410211,0.33612587,42898.0,42897.0,0.014]
["bitfinex","BTCUSD",1641517410413,0.30964422,42896.0,42895.0,0.48590017]
["bitfinex","BTCUSD",1641517410811,0.39441687,42898.0,42894.0,0.00046901]
["bitfinex","BTCUSD",1641517411014,0.04845884,42896.0,42895.0,0.023]
["bitfinex","BTCUSD",1641517411417,0.34520218,42896.0,42895.0,0.08222]
["bitfinex","BTCUSD",1641517412315,0.34520218,42896.0,42894.0,0.00046901]
["bitfinex","BTCUSD",1641517412761,0.2837985,42895.0,42894.0,0.00046901]
["bitfinex","BTCUSD",1641517413159,0.3337985,42895.0,42894.0,0.01046901]
["bitfinex","BTCUSD",1641517413362,0.4337985,42895.0,42894.0,0.01046901]
["bitfinex","BTCUSD",1641517413560,0.8512195,42895.0,42894.0,0.01046901]
["bitfinex","BTCUSD",1641517413761,0.8512195,42895.0,42894.0,0.01]
["bitfinex","BTCUSD",1641517414262,1.11413782,42895.0,42894.0,0.01]
["bitfinex","BTCUSD",1641517414460,0.587825,42894.0,42892.0,0.00886394]
["bitfinex","BTCUSD",1641517414659,0.36448962,42893.0,42892.0,0.00886394]
["bitfinex","BTCUSD",1641517414860,0.73571062,42893.0,42892.0,0.00886394]
["bitfinex","BTCUSD",1641517415261,0.78571062,42893.0,42892.0,0.00825967]
["bitfinex","BTCUSD",1641517415462,0.0962,42893.0,42892.0,0.00825967]
["bitfinex","BTCUSD",1641517415863,0.38255831,42893.0,42892.0,0.00825967]
["bitfinex","BTCUSD",1641517417108,0.1072,42893.0,42892.0,0.00825967]
["bitfinex","BTCUSD",1641517417310,0.1072,42893.0,42892.0,1.01747967]
["bitfinex","BTCUSD",1641517417506,0.061,42893.0,42892.0,1.01747967]
["bitfinex","BTCUSD",1641517417907,0.011,42893.0,42892.0,1.01747967]
["bitfinex","BTCUSD",1641517418311,0.0001,42894.0,42892.0,1.01747967]
["bitfinex","BTCUSD",1641517418508,0.0001,42894.0,42892.0,0.06747967]
["bitfinex","BTCUSD",1641517418908,0.0501,42894.0,42892.0,0.06747967]
["bitfinex","BTCUSD",1641517419110,0.0591,42894.0,42892.0,0.06747967]
["bitfinex","BTCUSD",1641517419311,0.0091,42894.0,42892.0,0.06747967]
["bitfinex","BTCUSD",1641517420558,0.0001,42894.0,42892.0,0.06747967]
["bitfinex","BTCUSD",1641517420760,0.15843333,42895.0,42892.0,0.06747967]
["bitfinex","BTCUSD",1641517421160,0.008,42894.0,42892.0,0.06747967]
["bitfinex","BTCUSD",1641517422159,0.008,42894.0,42892.0,0.00825967]
["bitfinex","BTCUSD",1641517422360,0.10014133,42895.0,42892.0,0.00825967]
["bitfinex","BTCUSD",1641517423160,0.10814133,42895.0,42892.0,0.00825967]
["bitfinex","BTCUSD",1641517424414,0.38518025,42895.0,42892.0,0.00825967]
["bitfinex","BTCUSD",1641517425012,0.39518025,42895.0,42892.0,0.00825967]
["bitfinex","BTCUSD",1641517425813,0.11014133,42895.0,42892.0,0.00825967]
["bitfinex","BTCUSD",1641517426313,0.10014133,42895.0,42892.0,0.00825967]
["bitfinex","BTCUSD",1641517426513,0.09976726,42895.0,42892.0,0.00825967]
["bitfinex","BTCUSD",1641517426919,0.38880965,42895.0,42892.0,0.00825967]
["bitfinex","BTCUSD",1641517427116,0.39880965,42895.0,42892.0,0.00825967]
["bitfinex","BTCUSD",1641517427517,0.39880965,42895.0,42892.0,0.00599967]
["bitfinex","BTCUSD",1641517427518,0.37242727,42894.0,42892.0,0.00599967]
["bitfinex","BTCUSD",1641517427776,0.37242727,42894.0,42890.0,0.00886286]
["bitfinex","BTCUSD",1641517427777,0.71769136,42892.0,42890.0,0.00826286]
["bitfinex","BTCUSD",1641517427971,0.7272112,42891.0,42885.0,0.04545455]
["bitfinex","BTCUSD",1641517428169,0.00126693,42889.0,42885.0,0.02045455]
["bitfinex","BTCUSD",1641517428370,1.31609853,42888.0,42885.0,0.02045455]
["bitfinex","BTCUSD",1641517428569,0.05,42887.0,42878.0,0.57868001]
["bitfinex","BTCUSD",1641517428769,0.31597045,42879.0,42878.0,0.57868001]
["bitfinex","BTCUSD",1641517428969,0.41597045,42879.0,42878.0,0.57868001]
["bitfinex","BTCUSD",1641517429770,0.41597045,42879.0,42878.0,0.09277984]
["bitfinex","BTCUSD",1641517430070,0.1,42879.0,42878.0,0.09277984]
["bitfinex","BTCUSD",1641517430272,0.10126667,42879.0,42878.0,0.09277984]
["bitfinex","BTCUSD",1641517431070,0.10126667,42879.0,42878.0,0.08294767]
["bitfinex","BTCUSD",1641517432118,0.09143451,42879.0,42878.0,0.08294767]
["bitfinex","BTCUSD",1641517432320,0.05126667,42879.0,42878.0,0.08294767]
["bitfinex","BTCUSD",1641517432615,0.04626667,42879.0,42878.0,0.08294767]
["bitfinex","BTCUSD",1641517435118,0.32747201,42879.0,42878.0,0.08294767]
["bitfinex","BTCUSD",1641517435764,0.04626667,42879.0,42878.0,0.08294767]
["bitfinex","BTCUSD",1641517436563,0.33799061,42879.0,42878.0,0.08294767]
["bitfinex","BTCUSD",1641517436763,0.38799061,42879.0,42878.0,0.08294767]
["bitfinex","BTCUSD",1641517438265,0.095,42879.0,42878.0,0.08294767]
["bitfinex","BTCUSD",1641517438868,0.045,42879.0,42878.0,0.08294767]
["bitfinex","BTCUSD",1641517439116,0.046,42879.0,42878.0,0.08294767]
["bitfinex","BTCUSD",1641517439316,0.31678533,42879.0,42878.0,0.08294767]
["bitfinex","BTCUSD",1641517440118,0.046,42879.0,42878.0,0.08294767]
["bitfinex","BTCUSD",1641517440320,0.045,42879.0,42878.0,0.08294767]
["bitfinex","BTCUSD",1641517440718,0.045,42879.0,42878.0,0.074688]
["bitfinex","BTCUSD",1641517441320,0.048,42879.0,42878.0,0.074688]
["bitfinex","BTCUSD",1641517441721,0.03974033,42879.0,42878.0,0.074688]
["bitfinex","BTCUSD",1641517442521,0.03674033,42879.0,42878.0,0.074688]
["bitfinex","BTCUSD",1641517443163,0.03974033,42879.0,42878.0,0.074688]
["bitfinex","BTCUSD",1641517444367,0.03674033,42879.0,42878.0,0.074688]
["bitfinex","BTCUSD",1641517444766,0.03674033,42879.0,42877.0,0.32042034]
["bitfinex","BTCUSD",1641517444970,0.03674033,42879.0,42875.0,0.00097728]
["bitfinex","BTCUSD",1641517445167,0.11661555,42878.0,42875.0,0.00097728]
["bitfinex","BTCUSD",1641517445567,0.05,42877.0,42875.0,0.00097728]
["bitfinex","BTCUSD",1641517445971,0.061308,42879.0,42875.0,0.00097728]
["bitfinex","BTCUSD",1641517446169,0.061308,42879.0,42875.0,0.38090646]
["bitfinex","BTCUSD",1641517446370,0.28287603,42881.0,42875.0,0.38094279]
["bitfinex","BTCUSD",1641517446618,0.34117003,42881.0,42880.0,4.06414649]
["bitfinex","BTCUSD",1641517447219,0.34117003,42881.0,42880.0,4.07914649]
["bitfinex","BTCUSD",1641517447418,0.28250196,42881.0,42880.0,4.07914649]
["bitfinex","BTCUSD",1641517447623,0.28250196,42881.0,42880.0,3.52914649]
["bitfinex","BTCUSD",1641517448422,0.28250196,42881.0,42880.0,3.51414649]
["bitfinex","BTCUSD",1641517449220,0.28250196,42881.0,42880.0,3.52814649]
["bitfinex","BTCUSD",1641517450360,0.28250196,42881.0,42880.0,3.51414649]
["bitfinex","BTCUSD",1641517450562,0.28222127,42881.0,42880.0,3.51414649]
["bitfinex","BTCUSD",1641517451162,0.28222127,42881.0,42880.0,3.52814649]
["bitfinex","BTCUSD",1641517451362,0.03222127,42881.0,42880.0,3.52814649]
["bitfinex","BTCUSD",1641517452364,1.27e-06,42881.0,42880.0,3.51414649]
["bitfinex","BTCUSD",1641517452565,0.42014104,42885.0,42880.0,3.66034649]
["bitfinex","BTCUSD",1641517452770,0.42014104,42885.0,42881.0,0.39035592]
["bitfinex","BTCUSD",1641517452964,0.42014104,42885.0,42883.0,0.058284]
["bitfinex","BTCUSD",1641517453163,0.42014104,42885.0,42884.0,2.52543694]
["bitfinex","BTCUSD",1641517453364,0.41030888,42885.0,42884.0,2.52543694]
["bitfinex","BTCUSD",1641517454815,0.41030888,42885.0,42884.0,2.68508123]
["bitfinex","BTCUSD",1641517455216,0.41030888,42885.0,42884.0,2.70708123]
["bitfinex","BTCUSD",1641517455919,0.41030888,42885.0,42884.0,2.80708123]
["bitfinex","BTCUSD",1641517456119,0.41030888,42885.0,42884.0,2.85708123]
["bitfinex","BTCUSD",1641517456620,0.00059997,42891.0,42886.0,0.058276]
["bitfinex","BTCUSD",1641517456818,0.00059997,42891.0,42888.0,0.35]
["bitfinex","BTCUSD",1641517457021,0.0043,42899.0,42891.0,2.2]
["bitfinex","BTCUSD",1641517457219,0.0043,42899.0,42892.0,0.291314]
["bitfinex","BTCUSD",1641517457623,0.0043,42899.0,42892.0,0.341314]
["bitfinex","BTCUSD",1641517457866,0.0043,42899.0,42895.0,0.116527]
["bitfinex","BTCUSD",1641517458072,0.0043,42899.0,42895.0,0.108263]
["bitfinex","BTCUSD",1641517458473,0.0043,42899.0,42895.0,0.59185894]
["bitfinex","BTCUSD",1641517458666,0.0043,42899.0,42895.0,0.64185894]
["bitfinex","BTCUSD",1641517458870,0.0043,42899.0,42897.0,0.058263]
["bitfinex","BTCUSD",1641517460072,0.0043,42899.0,42898.0,1.83739733]
["bitfinex","BTCUSD",1641517460771,0.0043,42899.0,42898.0,2.58739733]
["bitfinex","BTCUSD",1641517461271,0.0043,42899.0,42898.0,2.65639733]
["bitfinex","BTCUSD",1641517461513,0.0041,42899.0,42898.0,2.75639733]
["bitfinex","BTCUSD",1641517461712,0.0041,42899.0,42898.0,3.30639733]
["bitfinex","BTCUSD",1641517461912,0.0002,42904.0,42900.0,0.0001]
["bitfinex","BTCUSD",1641517462117,0.0002,42905.0,42902.0,0.058255]
["bitfinex","BTCUSD",1641517462711,0.0002,42905.0,42902.0,0.116508]
["bitfinex","BTCUSD",1641517462911,0.0002,42905.0,42902.0,0.108253]
["bitfinex","BTCUSD",1641517463116,0.0002,42905.0,42903.0,0.98739733]
["bitfinex","BTCUSD",1641517463313,0.0002,42905.0,42903.0,1.04565133]
["bitfinex","BTCUSD",1641517463512,0.0002,42905.0,42903.0,0.158254]
["bitfinex","BTCUSD",1641517464313,0.0002,42905.0,42904.0,0.31383415]
["bitfinex","BTCUSD",1641517464514,0.0002,42905.0,42904.0,0.36383415]
["bitfinex","BTCUSD",1641517464715,0.0002,42905.0,42904.0,0.46383415]
["bitfinex","BTCUSD",1641517465114,0.0002,42905.0,42903.0,0.058254]
["bitfinex","BTCUSD",1641517465365,0.0002,42905.0,42904.0,0.017]
["bitfinex","BTCUSD",1641517465766,0.0584704,42905.0,42904.0,0.017]
["bitfinex","BTCUSD",1641517466164,0.0002,42905.0,42904.0,0.017]
["bitfinex","BTCUSD",1641517466564,0.0002,42905.0,42901.0,0.058267]
["bitfinex","BTCUSD",1641517467164,0.0002,42905.0,42901.0,0.077267]
["bitfinex","BTCUSD",1641517467368,0.058266,42904.0,42901.0,0.077267]
["bitfinex","BTCUSD",1641517467564,0.108266,42904.0,42901.0,0.077267]
["bitfinex","BTCUSD",1641517468369,0.108266,42904.0,42901.0,0.058267]
["bitfinex","BTCUSD",1641517468566,0.10789193,42904.0,42901.0,0.058267]
["bitfinex","BTCUSD",1641517469216,0.10789193,42904.0,42901.0,0.078267]
["bitfinex","BTCUSD",1641517470017,0.00504015,42903.0,42901.0,0.078267]
["bitfinex","BTCUSD",1641517470420,0.00504015,42903.0,42901.0,0.058267]
["bitfinex","BTCUSD",1641517471219,0.00504015,42903.0,42901.0,0.02]
["bitfinex","BTCUSD",1641517472619,0.00504015,42903.0,42898.0,0.00046371]
["bitfinex","BTCUSD",1641517472862,0.058285,42901.0,42898.0,0.00046371]
["bitfinex","BTCUSD",1641517473261,0.108285,42901.0,42898.0,0.00946371]
["bitfinex","BTCUSD",1641517473462,0.45402683,42901.0,42898.0,0.00946371]
["bitfinex","BTCUSD",1641517474163,0.45402683,42901.0,42898.0,0.009]
["bitfinex","BTCUSD",1641517474364,0.44419467,42901.0,42898.0,0.009]
["bitfinex","BTCUSD",1641517474860,0.15673759,42901.0,42898.0,0.009]
["bitfinex","BTCUSD",1641517475065,0.15673759,42901.0,42893.0,0.00059995]
["bitfinex","BTCUSD",1641517475261,0.1165596,42899.0,42898.0,0.011]
["bitfinex","BTCUSD",1641517475661,0.1082796,42899.0,42898.0,0.011]
["bitfinex","BTCUSD",1641517476064,0.0582796,42899.0,42898.0,0.011]
["bitfinex","BTCUSD",1641517476266,0.1082796,42899.0,42898.0,0.011]
["bitfinex","BTCUSD",1641517476920,0.0582796,42899.0,42898.0,0.011]
["bitfinex","BTCUSD",1641517477117,0.1082796,42899.0,42898.0,0.011]
["bitfinex","BTCUSD",1641517477317,0.1082796,42899.0,42898.0,0.023]
["bitfinex","BTCUSD",1641517477519,0.0582796,42899.0,42898.0,0.023]
["bitfinex","BTCUSD",1641517478619,0.0582796,42899.0,42893.0,0.00059995]
["bitfinex","BTCUSD",1641517478620,0.058282,42898.0,42893.0,0.00059995]
["bitfinex","BTCUSD",1641517478821,0.05828189,42897.0,42893.0,0.00059995]
["bitfinex","BTCUSD",1641517479020,0.05,42896.0,42893.0,0.00059995]
["bitfinex","BTCUSD",1641517479218,0.05,42896.0,42893.0,0.013]
["bitfinex","BTCUSD",1641517479918,0.108282,42896.0,42893.0,0.013]
["bitfinex","BTCUSD",1641517480560,0.108282,42896.0,42892.0,0.058281]
["bitfinex","BTCUSD",1641517480761,0.05828355,42895.0,42892.0,0.058281]
["bitfinex","BTCUSD",1641517480958,0.058282,42895.0,42892.0,0.058281]
["bitfinex","BTCUSD",1641517481364,0.058282,42895.0,42892.0,0.016]
["bitfinex","BTCUSD",1641517482564,0.058282,42895.0,42891.0,0.05505186]
["bitfinex","BTCUSD",1641517482764,0.116564,42893.0,42891.0,0.05505186]
["bitfinex","BTCUSD",1641517482966,0.116564,42893.0,42892.0,0.058282]
["bitfinex","BTCUSD",1641517483166,0.166564,42893.0,42892.0,0.058282]
["bitfinex","BTCUSD",1641517484412,0.141564,42893.0,42892.0,0.058282]
["bitfinex","BTCUSD",1641517485212,0.141564,42893.0,42892.0,0.075282]
["bitfinex","BTCUSD",1641517485814,0.058282,42895.0,42892.0,0.075282]
["bitfinex","BTCUSD",1641517486013,0.00059748,42902.0,42892.0,0.43345618]
["bitfinex","BTCUSD",1641517486215,0.00059748,42902.0,42896.0,0.05827]
["bitfinex","BTCUSD",1641517486812,0.058271,42900.0,42899.0,1.91527388]
["bitfinex","BTCUSD",1641517487414,0.058271,42900.0,42899.0,1.92727388]
["bitfinex","BTCUSD",1641517487871,0.05799035,42900.0,42899.0,1.92727388]
["bitfinex","BTCUSD",1641517488272,0.05799035,42900.0,42899.0,0.012]
["bitfinex","BTCUSD",1641517488471,0.05799035,42900.0,42898.0,0.10827]
["bitfinex","BTCUSD",1641517488672,0.05698552,42900.0,42898.0,0.10827]
["bitfinex","BTCUSD",1641517489073,0.05698552,42900.0,42898.0,0.05827]
["bitfinex","BTCUSD",1641517489275,0.05698552,42900.0,42898.0,0.07627]
["bitfinex","BTCUSD",1641517489672,0.05661145,42900.0,42898.0,0.07627]
["bitfinex","BTCUSD",1641517490072,0.05661145,42900.0,42899.0,0.98744319]
["bitfinex","BTCUSD",1641517491272,0.05661145,42900.0,42899.0,1.00844319]
["bitfinex","BTCUSD",1641517491718,0.06165193,42900.0,42899.0,1.00844319]
["bitfinex","BTCUSD",1641517492619,0.06165193,42900.0,42899.0,0.98744319]
["bitfinex","BTCUSD",1641517493423,0.06165193,42900.0,42899.0,1.01244319]
["bitfinex","BTCUSD",1641517493818,0.06165193,42900.0,42899.0,0.025]
["bitfinex","BTCUSD",1641517494020,0.06165193,42900.0,42899.0,0.50824241]
["bitfinex","BTCUSD",1641517494524,0.08643193,42900.0,42899.0,0.50824241]
["bitfinex","BTCUSD",1641517494719,0.08643193,42900.0,42895.0,0.00045882]
["bitfinex","BTCUSD",1641517494720,0.13643193,42900.0,42896.0,0.48324241]
["bitfinex","BTCUSD",1641517494923,0.058288,42899.0,42896.0,0.48324241]
["bitfinex","BTCUSD",1641517495368,0.05828811,42898.0,42896.0,0.50024241]
["bitfinex","BTCUSD",1641517495569,0.05828811,42898.0,42896.0,0.017]
["bitfinex","BTCUSD",1641517496268,0.11657811,42898.0,42896.0,0.017]
["bitfinex","BTCUSD",1641517496667,0.11657811,42898.0,42895.0,0.00045882]
["bitfinex","BTCUSD",1641517497070,0.05828811,42898.0,42895.0,0.00045882]
["bitfinex","BTCUSD",1641517497267,0.26247292,42897.0,42895.0,0.01245882]
["bitfinex","BTCUSD",1641517497470,0.06432892,42898.0,42895.0,0.01245882]
["bitfinex","BTCUSD",1641517497670,0.05,42896.0,42895.0,0.01245882]
["bitfinex","BTCUSD",1641517497869,0.06432892,42898.0,42895.0,0.01245882]
["bitfinex","BTCUSD",1641517498269,0.06432892,42898.0,42895.0,0.012]
["bitfinex","BTCUSD",1641517498473,0.3030971,42897.0,42895.0,0.012]
["bitfinex","BTCUSD",1641517498672,0.3030971,42897.0,42892.0,0.33978667]
["bitfinex","BTCUSD",1641517498872,0.05,42896.0,42892.0,0.33978667]
["bitfinex","BTCUSD",1641517499116,0.166568,42896.0,42892.0,0.33978667]
["bitfinex","BTCUSD",1641517499318,0.22485262,42896.0,42892.0,0.35278667]
["bitfinex","BTCUSD",1641517500620,0.22485262,42896.0,42892.0,0.83602908]
["bitfinex","BTCUSD",1641517500819,0.058284,42895.0,42892.0,0.82302908]
["bitfinex","BTCUSD",1641517501419,0.061284,42895.0,42892.0,0.83902908]
["bitfinex","BTCUSD",1641517502624,0.058284,42895.0,42892.0,0.82302908]
["bitfinex","BTCUSD",1641517503471,0.061284,42895.0,42892.0,0.83902908]
["bitfinex","BTCUSD",1641517504669,0.058284,42895.0,42892.0,0.82302908]
["bitfinex","BTCUSD",1641517505470,0.061284,42895.0,42892.0,0.83902908]
["bitfinex","BTCUSD",1641517505672,0.061284,42895.0,42892.0,0.35578667]
["bitfinex","BTCUSD",1641517506820,0.058284,42895.0,42892.0,0.33978667]
["bitfinex","BTCUSD",1641517507421,0.060284,42895.0,42892.0,0.35578667]
["bitfinex","BTCUSD",1641517508016,0.060284,42895.0,42892.0,0.69952261]
["bitfinex","BTCUSD",1641517508218,0.002,42895.0,42892.0,0.75780761]
["bitfinex","BTCUSD",1641517508417,0.002,42895.0,42892.0,0.81607909]
["bitfinex","BTCUSD",1641517508621,0.05,42904.0,42892.0,0.80007909]
["bitfinex","BTCUSD",1641517508818,0.05,42904.0,42893.0,0.98745331]
["bitfinex","BTCUSD",1641517509018,0.05,42904.0,42903.0,0.33772585]
["bitfinex","BTCUSD",1641517509422,0.067,42904.0,42903.0,0.33772585]
["bitfinex","BTCUSD",1641517509621,0.183548,42904.0,42903.0,0.33772585]
["bitfinex","BTCUSD",1641517509925,0.233548,42904.0,42901.0,0.48052442]
["bitfinex","BTCUSD",1641517510121,0.29856272,42902.0,42901.0,0.48052442]
["bitfinex","BTCUSD",1641517510374,0.29856272,42902.0,42900.0,0.48052442]
["bitfinex","BTCUSD",1641517510572,0.29818865,42902.0,42900.0,0.48052442]
["bitfinex","BTCUSD",1641517510776,0.35647265,42902.0,42900.0,0.48052442]
["bitfinex","BTCUSD",1641517511374,0.35647265,42902.0,42900.0,0.01]
["bitfinex","BTCUSD",1641517511375,0.35747265,42902.0,42900.0,0.01]
["bitfinex","BTCUSD",1641517511776,0.29918865,42902.0,42900.0,0.01]
["bitfinex","BTCUSD",1641517512776,0.35647065,42902.0,42898.0,0.48052442]
["bitfinex","BTCUSD",1641517513382,0.35947065,42902.0,42898.0,0.49152442]
["bitfinex","BTCUSD",1641517513677,0.061282,42902.0,42898.0,0.49152442]
["bitfinex","BTCUSD",1641517513878,0.061282,42902.0,42899.0,0.48052442]
["bitfinex","BTCUSD",1641517515027,0.061282,42902.0,42900.0,0.058276]
["bitfinex","BTCUSD",1641517515234,0.061282,42902.0,42901.0,0.26799621]
["bitfinex","BTCUSD",1641517515235,0.058282,42902.0,42901.0,0.26799621]
["bitfinex","BTCUSD",1641517515528,0.001,42902.0,42901.0,0.26799621]
["bitfinex","BTCUSD",1641517516427,0.09944884,42903.0,42901.0,0.26799621]
["bitfinex","BTCUSD",1641517517028,0.09444884,42903.0,42901.0,0.26799621]
["bitfinex","BTCUSD",1641517517440,0.13744884,42903.0,42901.0,0.27599621]
["bitfinex","BTCUSD",1641517518577,0.09444884,42903.0,42901.0,0.26799621]
["bitfinex","BTCUSD",1641517520078,0.05,42903.0,42901.0,0.26799621]
["bitfinex","BTCUSD",1641517520278,0.108272,42903.0,42901.0,0.26799621]
["bitfinex","BTCUSD",1641517520484,0.058272,42903.0,42901.0,0.26799621]
["bitfinex","BTCUSD",1641517520678,0.05,42902.0,42901.0,0.26799621]
["bitfinex","BTCUSD",1641517520878,0.058272,42903.0,42901.0,0.32627021]
["bitfinex","BTCUSD",1641517521520,0.063272,42903.0,42901.0,0.082274]
["bitfinex","BTCUSD",1641517521920,0.063272,42903.0,42901.0,0.024]
["bitfinex","BTCUSD",1641517521921,0.141807,42903.0,42901.0,0.024]
["bitfinex","BTCUSD",1641517522322,0.42748435,42903.0,42901.0,0.024]
["bitfinex","BTCUSD",1641517522521,0.05,42902.0,42901.0,0.024]
["bitfinex","BTCUSD",1641517522723,0.11915,42902.0,42898.0,0.57662931]
["bitfinex","BTCUSD",1641517523023,0.11915,42902.0,42897.0,0.00059676]
["bitfinex","BTCUSD",1641517523024,0.40644792,42900.0,42897.0,0.00059676]
["bitfinex","BTCUSD",1641517523423,0.40644792,42900.0,42898.0,0.025]
["bitfinex","BTCUSD",1641517524720,0.40644792,42900.0,42897.0,0.00059676]
["bitfinex","BTCUSD",1641517525123,0.50644792,42900.0,42897.0,0.00059676]
["bitfinex","BTCUSD",1641517525373,0.058282,42899.0,42895.0,0.57662931]
["bitfinex","BTCUSD",1641517525577,0.058282,42899.0,42897.0,0.021]
["bitfinex","BTCUSD",1641517526774,0.058282,42899.0,42895.0,0.63491131]
["bitfinex","BTCUSD",1641517527475,0.061282,42899.0,42895.0,0.65791131]
["bitfinex","BTCUSD",1641517528676,0.061282,42899.0,42895.0,0.63491131]
["bitfinex","BTCUSD",1641517528876,0.058282,42899.0,42895.0,0.63491131]
["bitfinex","BTCUSD",1641517529525,0.061282,42899.0,42897.0,0.57662931]
["bitfinex","BTCUSD",1641517529925,0.06632274,42899.0,42897.0,0.57662931]
["bitfinex","BTCUSD",1641517530127,0.06632274,42899.0,42896.0,0.63491031]
["bitfinex","BTCUSD",1641517530730,0.06332274,42899.0,42897.0,0.57662931]
["bitfinex","BTCUSD",1641517531426,0.06632274,42899.0,42897.0,0.59962931]
["bitfinex","BTCUSD",1641517531626,0.06594867,42899.0,42897.0,0.59962931]
["bitfinex","BTCUSD",1641517532981,0.04748356,42898.0,42891.0,0.00059677]
["bitfinex","BTCUSD",1641517533181,0.00121194,42893.0,42891.0,0.00059677]
["bitfinex","BTCUSD",1641517533578,0.00121194,42893.0,42891.0,0.04359677]
["bitfinex","BTCUSD",1641517533777,0.30436013,42892.0,42891.0,0.04359677]
["bitfinex","BTCUSD",1641517533980,0.30436013,42892.0,42891.0,0.43178336]
["bitfinex","BTCUSD",1641517534180,0.108297,42893.0,42891.0,0.43178336]
["bitfinex","BTCUSD",1641517534980,0.108297,42893.0,42891.0,0.38878336]
["bitfinex","BTCUSD",1641517535182,0.108297,42893.0,42891.0,0.38818659]
["bitfinex","BTCUSD",1641517535581,0.113297,42893.0,42891.0,0.40418659]
["bitfinex","BTCUSD",1641517536083,0.113297,42893.0,42892.0,0.48686878]
["bitfinex","BTCUSD",1641517536724,0.108297,42893.0,42891.0,0.38818659]
["bitfinex","BTCUSD",1641517537420,0.116297,42893.0,42891.0,0.40518659]
["bitfinex","BTCUSD",1641517538019,0.116297,42893.0,42891.0,0.89201147]
["bitfinex","BTCUSD",1641517538724,0.108297,42893.0,42891.0,0.87501147]
["bitfinex","BTCUSD",1641517539521,0.116297,42893.0,42891.0,0.89201147]
["bitfinex","BTCUSD",1641517539720,0.066297,42893.0,42891.0,0.40518659]
["bitfinex","BTCUSD",1641517540373,0.066297,42893.0,42892.0,0.48682488]
["bitfinex","BTCUSD",1641517540779,0.058297,42893.0,42892.0,0.48682488]
["bitfinex","BTCUSD",1641517541574,0.060297,42893.0,42892.0,0.027]
["bitfinex","BTCUSD",1641517542775,0.060297,42893.0,42891.0,0.97208179]
["bitfinex","BTCUSD",1641517542776,0.058297,42893.0,42891.0,0.97208179]
["bitfinex","BTCUSD",1641517543578,0.059297,42893.0,42891.0,1.00308179]
["bitfinex","BTCUSD",1641517544621,0.11758519,42893.0,42892.0,0.5838952]
["bitfinex","BTCUSD",1641517544820,0.16658519,42893.0,42892.0,0.5838952]
["bitfinex","BTCUSD",1641517545423,0.16658519,42893.0,42892.0,0.045]
["bitfinex","BTCUSD",1641517546822,0.16658519,42893.0,42891.0,0.97208179]
["bitfinex","BTCUSD",1641517547423,0.16758519,42893.0,42891.0,1.00908179]
["bitfinex","BTCUSD",1641517547890,0.166755,42893.0,42892.0,0.5838952]
["bitfinex","BTCUSD",1641517548691,0.165755,42893.0,42892.0,0.5838952]
["bitfinex","BTCUSD",1641517549590,0.166755,42893.0,42892.0,0.6198952]
["bitfinex","BTCUSD",1641517550796,0.14364352,42913.0,42896.0,0.174867]
["bitfinex","BTCUSD",1641517550797,0.1,42899.0,42896.0,0.174867]
["bitfinex","BTCUSD",1641517551090,0.62286089,42904.0,42896.0,0.224867]
["bitfinex","BTCUSD",1641517551290,0.32486089,42904.0,42896.0,0.224867]
["bitfinex","BTCUSD",1641517551530,0.005,42899.0,42897.0,0.116572]
["bitfinex","BTCUSD",1641517551926,0.005,42899.0,42897.0,0.46714015]
["bitfinex","BTCUSD",1641517552124,0.005,42899.0,42898.0,0.44362012]
["bitfinex","BTCUSD",1641517552725,0.058287,42900.0,42898.0,0.44362012]
["bitfinex","BTCUSD",1641517552927,0.053287,42900.0,42898.0,0.44362012]
["bitfinex","BTCUSD",1641517553225,0.053287,42900.0,42899.0,0.05]
["bitfinex","BTCUSD",1641517553426,0.048287,42900.0,42899.0,0.05]
["bitfinex","BTCUSD",1641517553626,0.053287,42900.0,42899.0,0.05]
["bitfinex","BTCUSD",1641517554828,0.005,42900.0,42899.0,0.05]
["bitfinex","BTCUSD",1641517555374,0.058286,42901.0,42899.0,0.05]
["bitfinex","BTCUSD",1641517555573,0.018,42900.0,42899.0,0.167572]
["bitfinex","BTCUSD",1641517555779,0.018,42900.0,42899.0,0.117572]
["bitfinex","BTCUSD",1641517555973,0.013,42900.0,42899.0,0.117572]
["bitfinex","BTCUSD",1641517556777,0.058286,42901.0,42899.0,0.116572]
["bitfinex","BTCUSD",1641517557378,0.058284,42903.0,42901.0,0.058284]
["bitfinex","BTCUSD",1641517559626,0.092284,42903.0,42901.0,0.058284]
["bitfinex","BTCUSD",1641517560927,0.058284,42903.0,42901.0,0.058284]
["bitfinex","BTCUSD",1641517561130,0.058284,42903.0,42902.0,0.23548432]
["bitfinex","BTCUSD",1641517561328,0.05,42904.0,42902.0,0.29051463]
["bitfinex","BTCUSD",1641517561529,0.05,42904.0,42902.0,0.34878963]
["bitfinex","BTCUSD",1641517561530,0.035,42903.0,42902.0,0.34878963]
["bitfinex","BTCUSD",1641517561937,0.035,42903.0,42902.0,0.51533311]
["bitfinex","BTCUSD",1641517562131,0.0001,42906.0,42902.0,0.45706111]
["bitfinex","BTCUSD",1641517562330,0.0001,42906.0,42904.0,0.36970853]
["bitfinex","BTCUSD",1641517562786,0.0001,42906.0,42905.0,0.32404461]
["bitfinex","BTCUSD",1641517563481,0.0001,42906.0,42905.0,0.33204461]
["bitfinex","BTCUSD",1641517563482,0.0181,42906.0,42905.0,0.33204461]
["bitfinex","BTCUSD",1641517564082,0.01781939,42906.0,42905.0,0.33204461]
["bitfinex","BTCUSD",1641517564681,0.0001,42907.0,42905.0,0.32404461]
["bitfinex","BTCUSD",1641517564882,0.0001,42907.0,42905.0,0.49885961]
["bitfinex","BTCUSD",1641517565081,0.0001,42907.0,42906.0,0.05]
["bitfinex","BTCUSD",1641517565482,0.0161,42907.0,42906.0,0.05]
["bitfinex","BTCUSD",1641517566824,0.0001,42907.0,42906.0,0.05]
["bitfinex","BTCUSD",1641517567625,0.0091,42907.0,42906.0,0.06]
["bitfinex","BTCUSD",1641517567823,0.0091,42907.0,42906.0,0.052]
["bitfinex","BTCUSD",1641517568824,0.0001,42907.0,42906.0,0.042]
["bitfinex","BTCUSD",1641517569628,0.0141,42907.0,42906.0,0.551]
["bitfinex","BTCUSD",1641517569825,0.0141,42907.0,42906.0,0.509]
["bitfinex","BTCUSD",1641517570126,0.0141,42907.0,42906.0,0.504]
["bitfinex","BTCUSD",1641517570574,0.0141,42907.0,42906.0,0.004]
["bitfinex","BTCUSD",1641517570877,0.0001,42907.0,42905.0,0.49885961]
["bitfinex","BTCUSD",1641517571473,0.0001,42907.0,42906.0,0.05922]
["bitfinex","BTCUSD",1641517571674,0.0101,42907.0,42906.0,0.05922]
["bitfinex","BTCUSD",1641517572478,0.0101,42907.0,42906.0,0.60922]
["bitfinex","BTCUSD",1641517572879,0.0001,42907.0,42906.0,0.60922]
["bitfinex","BTCUSD",1641517573682,0.00972593,42907.0,42906.0,0.06822]
["bitfinex","BTCUSD",1641517574834,0.0041,42909.0,42906.0,0.05922]
["bitfinex","BTCUSD",1641517575027,0.0041,42909.0,42908.0,0.05922]
["bitfinex","BTCUSD",1641517575726,0.0041,42909.0,42908.0,0.06622]
["bitfinex","BTCUSD",1641517575727,0.0171,42909.0,42908.0,0.06622]
["bitfinex","BTCUSD",1641517576730,0.0001,42911.0,42910.0,0.117495]
["bitfinex","BTCUSD",1641517577132,0.0001,42911.0,42910.0,0.167495]
["bitfinex","BTCUSD",1641517577531,0.0001,42911.0,42910.0,0.176495]
["bitfinex","BTCUSD",1641517577781,0.0001,42911.0,42910.0,0.4397396]
["bitfinex","BTCUSD",1641517578774,0.0001,42911.0,42910.0,0.4307396]
["bitfinex","BTCUSD",1641517579676,0.0001,42912.0,42911.0,1.16748]
["bitfinex","BTCUSD",1641517579878,0.0001,42912.0,42911.0,1.47323205]
["bitfinex","BTCUSD",1641517580075,0.0001,42912.0,42911.0,0.11748]
["bitfinex","BTCUSD",1641517580576,0.3058,42928.0,42924.0,0.0989525]
["bitfinex","BTCUSD",1641517580781,0.0002,42927.0,42925.0,0.84140068]
["bitfinex","BTCUSD",1641517581375,0.0002,42927.0,42926.0,1.00922]
["bitfinex","BTCUSD",1641517582030,0.0041,42929.0,42926.0,0.05922]
["bitfinex","BTCUSD",1641517582232,0.0001,42930.0,42929.0,0.87241]
["bitfinex","BTCUSD",1641517582437,0.0001,42933.0,42931.0,0.05922]
["bitfinex","BTCUSD",1641517582631,0.0001,42933.0,42931.0,0.1381]
["bitfinex","BTCUSD",1641517582830,0.0001,42933.0,42932.0,0.55922]
["bitfinex","BTCUSD",1641517583034,0.0002,42935.0,42933.0,0.3200171]
["bitfinex","BTCUSD",1641517583236,0.0002,42935.0,42934.0,0.33892906]
["bitfinex","BTCUSD",1641517583435,0.0037,42939.0,42934.0,0.38892906]
["bitfinex","BTCUSD",1641517583632,0.0037,42939.0,42936.0,0.05922]
["bitfinex","BTCUSD",1641517584332,0.0037,42939.0,42938.0,0.05922]
["bitfinex","BTCUSD",1641517584533,0.061938,42939.0,42938.0,0.05922]
["bitfinex","BTCUSD",1641517585288,0.00155793,42945.0,42937.0,0.116466]
["bitfinex","BTCUSD",1641517585289,0.0016993,42948.0,42945.0,0.21829702]
["bitfinex","BTCUSD",1641517586180,0.0005712,42946.0,42945.0,0.21829702]
["bitfinex","BTCUSD",1641517586377,0.0006568,42946.0,42945.0,0.21829702]
["bitfinex","BTCUSD",1641517587680,0.0646568,42946.0,42945.0,0.22029702]
["bitfinex","BTCUSD",1641517588781,0.0646568,42946.0,42945.0,0.21829702]
["bitfinex","BTCUSD",1641517589025,0.0006568,42946.0,42945.0,0.21829702]
["bitfinex","BTCUSD",1641517589224,0.0006568,42946.0,42945.0,0.61829702]
["bitfinex","BTCUSD",1641517589426,0.0004,42947.0,42945.0,0.61829702]
["bitfinex","BTCUSD",1641517589427,0.0001,42947.0,42945.0,0.61829702]
["bitfinex","BTCUSD",1641517589627,1.03010892,42961.0,42951.0,0.05922]
["bitfinex","BTCUSD",1641517589825,0.371221,42960.0,42959.0,0.05922]
["bitfinex","BTCUSD",1641517590031,0.411221,42960.0,42959.0,0.05922]
["bitfinex","BTCUSD",1641517590224,0.391221,42960.0,42959.0,0.05922]
["bitfinex","BTCUSD",1641517590626,1.627221,42960.0,42959.0,0.05922]
["bitfinex","BTCUSD",1641517591228,1.685438,42960.0,42959.0,0.05922]
["bitfinex","BTCUSD",1641517591428,1.660438,42960.0,42959.0,0.05922]
["bitfinex","BTCUSD",1641517591629,0.424438,42960.0,42959.0,0.05922]
["bitfinex","BTCUSD",1641517592632,1.660438,42960.0,42959.0,0.05922]
["bitfinex","BTCUSD",1641517593084,0.058217,42960.0,42959.0,0.05922]
["bitfinex","BTCUSD",1641517593286,0.058217,42960.0,42959.0,0.063983]
["bitfinex","BTCUSD",1641517593482,0.0466,42962.0,42959.0,0.05922]
["bitfinex","BTCUSD",1641517593483,0.058608,42962.0,42959.0,0.05922]
["bitfinex","BTCUSD",1641517593682,0.058608,42962.0,42959.0,0.06022]
["bitfinex","BTCUSD",1641517594081,0.0004,42962.0,42960.0,0.058207]
["bitfinex","BTCUSD",1641517594285,0.0004,42962.0,42961.0,0.05922]
["bitfinex","BTCUSD",1641517594684,2.593e-05,42962.0,42961.0,0.05922]
["bitfinex","BTCUSD",1641517595286,2.593e-05,42962.0,42961.0,0.15922]
["bitfinex","BTCUSD",1641517596084,2.593e-05,42962.0,42961.0,0.05922]
["bitfinex","BTCUSD",1641517596284,0.10002593,42962.0,42961.0,0.1]
["bitfinex","BTCUSD",1641517596727,2.593e-05,42962.0,42961.0,0.1]
["bitfinex","BTCUSD",1641517596924,9.617e-05,42962.0,42958.0,0.14643166]
["bitfinex","BTCUSD",1641517597125,0.00016641,42962.0,42958.0,0.14643166]
["bitfinex","BTCUSD",1641517597324,7.024e-05,42960.0,42958.0,0.24643166]
["bitfinex","BTCUSD",1641517597526,7.024e-05,42960.0,42959.0,0.004763]
["bitfinex","BTCUSD",1641517599726,7.024e-05,42960.0,42959.0,0.009763]
["bitfinex","BTCUSD",1641517599928,0.05828024,42960.0,42959.0,0.009763]
["bitfinex","BTCUSD",1641517600973,7.024e-05,42960.0,42959.0,0.004763]
["bitfinex","BTCUSD",1641517601773,0.00085338,42966.0,42959.0,0.013763]
["bitfinex","BTCUSD",1641517601974,1.099519,42976.0,42965.0,0.1]
["bitfinex","BTCUSD",1641517601975,0.00161027,42972.0,42965.0,0.1]
["bitfinex","BTCUSD",1641517602174,0.00161027,42972.0,42971.0,0.1]
["bitfinex","BTCUSD",1641517602375,0.00161027,42972.0,42971.0,0.33310288]
["bitfinex","BTCUSD",1641517603077,0.00161027,42972.0,42971.0,0.28281399]
["bitfinex","BTCUSD",1641517603275,0.0050025,42973.0,42970.0,0.058188]
["bitfinex","BTCUSD",1641517603673,0.0050025,42973.0,42971.0,0.005]
["bitfinex","BTCUSD",1641517603878,0.419371,42972.0,42971.0,0.005]
["bitfinex","BTCUSD",1641517604145,0.419371,42972.0,42971.0,0.105]
["bitfinex","BTCUSD",1641517604446,0.419371,42972.0,42971.0,0.005]
["bitfinex","BTCUSD",1641517604447,1.92238062,42972.0,42971.0,0.005]
["bitfinex","BTCUSD",1641517604745,2.16858062,42972.0,42971.0,0.005]
["bitfinex","BTCUSD",1641517604946,2.16858062,42972.0,42966.0,0.00545451]
["bitfinex","BTCUSD",1641517605146,1.0,42967.0,42966.0,0.00545451]
["bitfinex","BTCUSD",1641517605348,1.0,42967.0,42959.0,0.48568833]
["bitfinex","BTCUSD",1641517605349,3.58049696,42967.0,42956.0,0.116415]
["bitfinex","BTCUSD",1641517605552,1.436,42961.0,42953.0,0.48568833]
["bitfinex","BTCUSD",1641517605748,0.2,42957.0,42953.0,0.48568833]
["bitfinex","BTCUSD",1641517606055,0.371171,42954.0,42953.0,0.48568833]
["bitfinex","BTCUSD",1641517606350,0.41749053,42950.0,42948.0,0.48568833]
["bitfinex","BTCUSD",1641517606550,0.4835351,42949.0,42948.0,0.48568833]
["bitfinex","BTCUSD",1641517607049,1.236,42948.0,42945.0,0.48568833]
["bitfinex","BTCUSD",1641517607249,0.371171,42947.0,42945.0,0.48568833]
["bitfinex","BTCUSD",1641517607453,1.54685303,42946.0,42945.0,0.48568833]
["bitfinex","BTCUSD",1641517607651,1.91802403,42946.0,42945.0,0.49068833]
["bitfinex","BTCUSD",1641517607898,2.22245903,42946.0,42945.0,0.005]
["bitfinex","BTCUSD",1641517608496,2.27823424,42946.0,42945.0,0.005]
["bitfinex","BTCUSD",1641517608701,2.32949103,42946.0,42945.0,0.005]
["bitfinex","BTCUSD",1641517608896,2.32949103,42946.0,42940.0,0.0054549]
["bitfinex","BTCUSD",1641517609097,3.32948001,42941.0,42940.0,0.0054549]
["bitfinex","BTCUSD",1641517609297,3.74685101,42941.0,42940.0,0.0054549]
["bitfinex","BTCUSD",1641517609498,1.786,42940.0,42939.0,0.00045358]
["bitfinex","BTCUSD",1641517609696,2.275551,42940.0,42939.0,0.00045358]
["bitfinex","BTCUSD",1641517609901,2.66417377,42940.0,42939.0,0.00045358]
["bitfinex","BTCUSD",1641517610100,2.95077377,42940.0,42939.0,0.00045358]
["bitfinex","BTCUSD",1641517610297,2.95077377,42940.0,42929.0,0.48568833]
["bitfinex","BTCUSD",1641517610500,1.55106171,42930.0,42929.0,0.48568833]
["bitfinex","BTCUSD",1641517610701,1.98192471,42930.0,42929.0,0.48568833]
["bitfinex","BTCUSD",1641517610900,1.3822,42930.0,42929.0,0.48568833]
["bitfinex","BTCUSD",1641517611098,1.3822,42930.0,42928.0,0.48568833]
["bitfinex","BTCUSD",1641517611529,1.44045588,42930.0,42928.0,0.48568833]
["bitfinex","BTCUSD",1641517611727,1.44545588,42930.0,42928.0,0.48568833]
["bitfinex","BTCUSD",1641517611929,1.50371188,42930.0,42927.0,0.48568833]
["bitfinex","BTCUSD",1641517612528,0.16771188,42930.0,42928.0,0.1]
["bitfinex","BTCUSD",1641517612729,0.0512,42930.0,42928.0,0.1]
["bitfinex","BTCUSD",1641517613028,0.0462,42930.0,42928.0,0.1]
["bitfinex","BTCUSD",1641517613228,0.0462,42930.0,42929.0,2.164824]
["bitfinex","BTCUSD",1641517613427,0.0462,42930.0,42929.0,2.98243109]
["bitfinex","BTCUSD",1641517613626,0.0512,42930.0,42929.0,3.25134568]
["bitfinex","BTCUSD",1641517613831,0.0512,42930.0,42929.0,1.10134568]
["bitfinex","BTCUSD",1641517614026,0.0512,42930.0,42929.0,0.51851968]
["bitfinex","BTCUSD",1641517614228,0.0512,42930.0,42929.0,1.50537517]
["bitfinex","BTCUSD",1641517615028,0.0462,42930.0,42929.0,1.50537517]
["bitfinex","BTCUSD",1641517615286,0.05883394,42939.0,42936.0,0.24920839]
["bitfinex","BTCUSD",1641517615481,0.371171,42938.0,42936.0,0.24920839]
["bitfinex","BTCUSD",1641517615682,0.05883394,42939.0,42936.0,0.63006104]
["bitfinex","BTCUSD",1641517615683,0.00059494,42939.0,42936.0,0.63006104]
["bitfinex","BTCUSD",1641517615983,0.1,42938.0,42937.0,0.65]
["bitfinex","BTCUSD",1641517616180,0.00059494,42939.0,42937.0,0.66481]
["bitfinex","BTCUSD",1641517616386,0.00059494,42939.0,42938.0,0.014808]
["bitfinex","BTCUSD",1641517616581,0.00059494,42939.0,42938.0,0.35636095]
["bitfinex","BTCUSD",1641517616781,0.00059494,42939.0,42938.0,0.6569261]
["bitfinex","BTCUSD",1641517617180,0.00045359,42950.0,42938.0,0.6569261]
["bitfinex","BTCUSD",1641517617380,0.00045359,42950.0,42948.0,0.1]
["bitfinex","BTCUSD",1641517617580,0.371171,42949.0,42948.0,0.1]
["bitfinex","BTCUSD",1641517619232,0.137,42950.0,42948.0,0.1]
["bitfinex","BTCUSD",1641517619233,0.037,42950.0,42948.0,0.1]
["bitfinex","BTCUSD",1641517619634,0.058222,42951.0,42948.0,0.1]
["bitfinex","BTCUSD",1641517619832,0.007,42949.0,42948.0,0.1]
["bitfinex","BTCUSD",1641517620233,0.007,42949.0,42948.0,0.114788]
["bitfinex","BTCUSD",1641517620433,0.007,42949.0,42948.0,0.17301]
["bitfinex","BTCUSD",1641517620633,0.007,42949.0,42948.0,0.158222]
["bitfinex","BTCUSD",1641517620932,0.058222,42951.0,42948.0,0.158222]
["bitfinex","BTCUSD",1641517621736,0.060222,42951.0,42948.0,0.158222]
["bitfinex","BTCUSD",1641517622136,0.002,42951.0,42948.0,0.158222]
["bitfinex","BTCUSD",1641517622335,0.002,42951.0,42949.0,0.37004821]
["bitfinex","BTCUSD",1641517622534,0.002,42951.0,42950.0,0.28885722]
["bitfinex","BTCUSD",1641517622790,0.002,42951.0,42950.0,0.30364122]
["bitfinex","BTCUSD",1641517622983,0.00045357,42957.0,42950.0,0.90364122]
["bitfinex","BTCUSD",1641517623184,0.00045357,42957.0,42950.0,1.18076235]
["bitfinex","BTCUSD",1641517623382,0.05866857,42957.0,42956.0,0.1]
["bitfinex","BTCUSD",1641517623784,0.43283957,42957.0,42956.0,0.1]
["bitfinex","BTCUSD",1641517624187,0.432386,42957.0,42956.0,0.1]
["bitfinex","BTCUSD",1641517624786,0.432386,42957.0,42956.0,0.075]
["bitfinex","BTCUSD",1641517625686,0.443386,42957.0,42956.0,0.075]
["bitfinex","BTCUSD",1641517627130,0.429386,42957.0,42956.0,0.075]
["bitfinex","BTCUSD",1641517627728,0.443386,42957.0,42956.0,0.075]
["bitfinex","BTCUSD",1641517628630,0.014,42957.0,42956.0,0.075]
["bitfinex","BTCUSD",1641517628831,0.014,42957.0,42956.0,1.139773]
["bitfinex","BTCUSD",1641517629028,0.014,42957.0,42956.0,1.251963]
["bitfinex","BTCUSD",1641517629229,0.05821,42959.0,42956.0,1.251963]
["bitfinex","BTCUSD",1641517629432,0.05792971,42959.0,42956.0,0.201963]
["bitfinex","BTCUSD",1641517629631,0.05792971,42959.0,42957.0,0.52571588]
["bitfinex","BTCUSD",1641517629831,0.06592971,42959.0,42958.0,0.014769]
["bitfinex","BTCUSD",1641517630479,0.12413475,42959.0,42957.0,0.52571588]
["bitfinex","BTCUSD",1641517630678,0.06620504,42959.0,42957.0,0.52571588]
["bitfinex","BTCUSD",1641517630879,0.06620504,42959.0,42958.0,0.014769]
["bitfinex","BTCUSD",1641517631079,0.174625,42963.0,42956.0,0.125]
["bitfinex","BTCUSD",1641517631380,0.11641727,42961.0,42960.0,0.075]
["bitfinex","BTCUSD",1641517631579,0.54580127,42961.0,42960.0,0.075]
["bitfinex","BTCUSD",1641517631983,0.54580127,42961.0,42953.0,0.00045389]
["bitfinex","BTCUSD",1641517632182,0.17464184,42958.0,42953.0,0.00045389]
["bitfinex","BTCUSD",1641517632481,0.116428,42958.0,42954.0,0.31807052]
["bitfinex","BTCUSD",1641517632683,0.116428,42958.0,42954.0,0.36807052]
["bitfinex","BTCUSD",1641517632882,0.058214,42957.0,42953.0,0.00045389]
["bitfinex","BTCUSD",1641517633081,0.05821326,42956.0,42953.0,0.00045389]
["bitfinex","BTCUSD",1641517633280,0.17464826,42956.0,42953.0,0.00045389]
["bitfinex","BTCUSD",1641517633680,0.17664826,42956.0,42953.0,0.00045389]
["bitfinex","BTCUSD",1641517634327,0.17664826,42956.0,42952.0,0.05059394]
["bitfinex","BTCUSD",1641517634727,0.11643432,42955.0,42952.0,0.05059394]
["bitfinex","BTCUSD",1641517635328,0.11643432,42955.0,42952.0,0.05]
["bitfinex","BTCUSD",1641517635726,0.11943432,42955.0,42952.0,0.05]
["bitfinex","BTCUSD",1641517635926,0.11943432,42955.0,42951.0,0.33372501]
["bitfinex","BTCUSD",1641517637233,0.11643432,42955.0,42949.0,0.43176113]
["bitfinex","BTCUSD",1641517637878,0.11943432,42955.0,42949.0,0.43176113]
["bitfinex","BTCUSD",1641517638080,0.3104528,42954.0,42949.0,0.00045389]
["bitfinex","BTCUSD",1641517638280,1.236,42952.0,42949.0,0.00045389]
["bitfinex","BTCUSD",1641517638477,1.236,42950.0,42949.0,0.00045389]
["bitfinex","BTCUSD",1641517638780,1.653371,42950.0,42949.0,0.00045389]
["bitfinex","BTCUSD",1641517638978,1.753371,42950.0,42949.0,0.00045389]
["bitfinex","BTCUSD",1641517639882,1.760371,42950.0,42949.0,0.00045389]
["bitfinex","BTCUSD",1641517640276,1.760371,42950.0,42945.0,0.00059395]
["bitfinex","BTCUSD",1641517640477,0.28377164,42949.0,42946.0,0.0004539]
["bitfinex","BTCUSD",1641517640679,1.236,42948.0,42946.0,0.0004539]
["bitfinex","BTCUSD",1641517640879,1.236,42948.0,42944.0,0.00490274]
["bitfinex","BTCUSD",1641517641081,1.336,42948.0,42944.0,0.00490274]
["bitfinex","BTCUSD",1641517641277,0.11647374,42944.0,42940.0,0.3486715]
["bitfinex","BTCUSD",1641517642534,0.058237,42942.0,42941.0,0.964793]
["bitfinex","BTCUSD",1641517642730,0.058237,42942.0,42941.0,1.55696759]
["bitfinex","BTCUSD",1641517642934,0.058237,42942.0,42941.0,11.55696759]
["bitfinex","BTCUSD",1641517643633,0.058228,42948.0,42947.0,0.44164668]
["bitfinex","BTCUSD",1641517643831,0.220913,42950.0,42947.0,0.44164668]
["bitfinex","BTCUSD",1641517643832,0.0462,42950.0,42947.0,0.45643668]
["bitfinex","BTCUSD",1641517644031,0.0462,42950.0,42948.0,0.014788]
["bitfinex","BTCUSD",1641517644631,0.0462,42950.0,42947.0,0.44164668]
["bitfinex","BTCUSD",1641517644632,0.104425,42950.0,42947.0,0.44164668]
["bitfinex","BTCUSD",1641517645298,0.104425,42950.0,42948.0,0.014787]
["bitfinex","BTCUSD",1641517645487,0.104425,42950.0,42945.0,0.23980709]
["bitfinex","BTCUSD",1641517645692,0.104425,42950.0,42946.0,0.014788]
["bitfinex","BTCUSD",1641517645885,0.132425,42950.0,42946.0,0.073016]
["bitfinex","BTCUSD",1641517646786,0.132425,42950.0,42949.0,2.44504674]
["bitfinex","BTCUSD",1641517646989,1.15252508,43001.0,42949.0,0.36479773]
["bitfinex","BTCUSD",1641517646990,0.0004539,42958.0,42949.0,0.36479773]
["bitfinex","BTCUSD",1641517647188,0.0004539,42958.0,42953.0,0.058213]
["bitfinex","BTCUSD",1641517647791,0.0104539,42958.0,42957.0,0.36674858]
["bitfinex","BTCUSD",1641517647990,0.0104539,42958.0,42957.0,0.66354461]
["bitfinex","BTCUSD",1641517648189,0.01,42958.0,42957.0,0.66354461]
["bitfinex","BTCUSD",1641517648490,0.01,42958.0,42957.0,0.91249399]
["bitfinex","BTCUSD",1641517649126,0.058211,42960.0,42957.0,0.97070399]
["bitfinex","BTCUSD",1641517649328,0.058211,42960.0,42957.0,0.95592799]
["bitfinex","BTCUSD",1641517649728,0.00536019,42967.0,42958.0,0.014769]
["bitfinex","BTCUSD",1641517649928,0.016,42960.0,42958.0,0.07296873]
["bitfinex","BTCUSD",1641517650131,0.016,42960.0,42959.0,1.07214615]
["bitfinex","BTCUSD",1641517650328,0.006,42960.0,42959.0,0.33691315]
["bitfinex","BTCUSD",1641517651131,0.00490821,42967.0,42959.0,0.33691315]
["bitfinex","BTCUSD",1641517651330,0.00059112,42966.0,42963.0,0.34962713]
["bitfinex","BTCUSD",1641517651930,0.00059112,42966.0,42964.0,0.014759]
["bitfinex","BTCUSD",1641517652431,0.00059112,42966.0,42964.0,0.28166521]
["bitfinex","BTCUSD",1641517652637,0.00038883,42966.0,42964.0,0.28166521]
["bitfinex","BTCUSD",1641517653082,0.00038883,42966.0,42964.0,0.38166521]
["bitfinex","BTCUSD",1641517653284,0.058197,42970.0,42964.0,0.38166521]
["bitfinex","BTCUSD",1641517653480,0.058197,42970.0,42964.0,0.36690621]
["bitfinex","BTCUSD",1641517653681,0.058197,42970.0,42966.0,0.058196]
["bitfinex","BTCUSD",1641517654285,0.058197,42970.0,42967.0,0.058196]
["bitfinex","BTCUSD",1641517654483,0.058197,42970.0,42964.0,0.37390621]
["bitfinex","BTCUSD",1641517654886,0.058197,42970.0,42964.0,0.43211021]
["bitfinex","BTCUSD",1641517655085,0.058197,42970.0,42964.0,0.32511021]
["bitfinex","BTCUSD",1641517655286,0.05820422,42968.0,42965.0,0.058202]
["bitfinex","BTCUSD",1641517655483,0.058206,42967.0,42964.0,0.26690621]
["bitfinex","BTCUSD",1641517655684,0.058206,42967.0,42962.0,0.0005911]
["bitfinex","BTCUSD",1641517655886,0.058206,42967.0,42965.0,0.004]
["bitfinex","BTCUSD",1641517656732,0.11641204,42967.0,42965.0,0.004]
["bitfinex","BTCUSD",1641517657534,0.058206,42967.0,42965.0,0.004]
["bitfinex","BTCUSD",1641517659033,0.058206,42967.0,42964.0,0.116407]
["bitfinex","BTCUSD",1641517659432,0.06324162,42967.0,42964.0,0.116407]
["bitfinex","BTCUSD",1641517659834,0.06324162,42967.0,42964.0,0.119407]
["bitfinex","BTCUSD",1641517660582,0.06324162,42967.0,42964.0,0.061204]
["bitfinex","BTCUSD",1641517660981,0.06324162,42967.0,42963.0,0.058207]
["bitfinex","BTCUSD",1641517661185,0.058209,42964.0,42961.0,0.00059111]
["bitfinex","BTCUSD",1641517661884,0.065209,42964.0,42961.0,0.00759111]
["bitfinex","BTCUSD",1641517662683,0.065209,42964.0,42962.0,0.058207]
["bitfinex","BTCUSD",1641517663086,0.058209,42964.0,42962.0,0.058207]
["bitfinex","BTCUSD",1641517663884,0.065209,42964.0,42962.0,0.064207]
["bitfinex","BTCUSD",1641517664131,1.236,42963.0,42962.0,0.006]
["bitfinex","BTCUSD",1641517664530,1.336,42963.0,42962.0,0.006]
["bitfinex","BTCUSD",1641517664933,1.75840708,42963.0,42962.0,0.006]
["bitfinex","BTCUSD",1641517665131,1.95840708,42963.0,42956.0,0.00059111]
["bitfinex","BTCUSD",1641517665331,0.05793483,42960.0,42956.0,0.05880611]
["bitfinex","BTCUSD",1641517665531,0.10413483,42960.0,42956.0,0.05880611]
["bitfinex","BTCUSD",1641517665736,0.10413483,42960.0,42957.0,0.00490731]
["bitfinex","BTCUSD",1641517665933,0.10613483,42960.0,42957.0,0.00490731]
["bitfinex","BTCUSD",1641517666234,0.10613483,42960.0,42959.0,0.32328163]
["bitfinex","BTCUSD",1641517666632,0.10613483,42960.0,42959.0,0.33804863]
["bitfinex","BTCUSD",1641517667034,0.10613483,42960.0,42959.0,0.32328163]
["bitfinex","BTCUSD",1641517667234,0.10413483,42960.0,42959.0,0.32328163]
["bitfinex","BTCUSD",1641517667876,0.11113483,42960.0,42959.0,0.33028163]
["bitfinex","BTCUSD",1641517668478,0.0532,42960.0,42959.0,0.34504863]
["bitfinex","BTCUSD",1641517669176,0.0462,42960.0,42959.0,0.33804863]
["bitfinex","BTCUSD",1641517669777,0.0532,42960.0,42959.0,0.34604863]
["bitfinex","BTCUSD",1641517670180,0.0532,42960.0,42959.0,0.022767]
["bitfinex","BTCUSD",1641517670379,0.0532,42960.0,42959.0,0.008]
["bitfinex","BTCUSD",1641517671079,0.0532,42960.0,42958.0,0.27205434]
["bitfinex","BTCUSD",1641517671280,0.058211,42959.0,42958.0,0.27205434]
["bitfinex","BTCUSD",1641517671727,0.058211,42959.0,42958.0,0.28682134]
["bitfinex","BTCUSD",1641517671926,0.062211,42959.0,42958.0,0.29382134]
["bitfinex","BTCUSD",1641517672928,0.062211,42959.0,42958.0,0.021767]
["bitfinex","BTCUSD",1641517673127,0.058211,42959.0,42957.0,0.48319968]
["bitfinex","BTCUSD",1641517673328,0.058211,42959.0,42957.0,0.116425]
["bitfinex","BTCUSD",1641517673534,0.058211,42959.0,42958.0,0.014769]
["bitfinex","BTCUSD",1641517673728,0.058211,42959.0,42957.0,0.116425]
["bitfinex","BTCUSD",1641517673928,0.063211,42959.0,42958.0,0.014769]
["bitfinex","BTCUSD",1641517674127,0.063211,42959.0,42957.0,0.125425]
["bitfinex","BTCUSD",1641517674527,0.063211,42959.0,42958.0,0.26005905]
["bitfinex","BTCUSD",1641517674728,0.058211,42959.0,42958.0,0.26005905]
["bitfinex","BTCUSD",1641517675282,0.053211,42959.0,42958.0,0.26005905]
["bitfinex","BTCUSD",1641517675877,0.058211,42959.0,42958.0,0.26805905]
["bitfinex","BTCUSD",1641517676081,0.058211,42959.0,42958.0,0.25329005]
["bitfinex","BTCUSD",1641517676279,0.005,42959.0,42958.0,0.30329005]
["bitfinex","BTCUSD",1641517676679,0.005,42959.0,42958.0,0.31805905]
["bitfinex","BTCUSD",1641517677078,0.00503641,42961.0,42958.0,0.31005905]
["bitfinex","BTCUSD",1641517677278,0.00503641,42961.0,42958.0,0.29529005]
["bitfinex","BTCUSD",1641517677879,0.01003641,42961.0,42958.0,0.30429005]
["bitfinex","BTCUSD",1641517678485,0.01003641,42961.0,42959.0,0.014767]
["bitfinex","BTCUSD",1641517679125,0.00503641,42961.0,42959.0,0.014767]
["bitfinex","BTCUSD",1641517679824,0.00503641,42961.0,42959.0,0.024767]
["bitfinex","BTCUSD",1641517679825,0.00903641,42961.0,42959.0,0.024767]
["bitfinex","BTCUSD",1641517681127,0.00503641,42961.0,42959.0,0.014767]
["bitfinex","BTCUSD",1641517681827,0.01003641,42961.0,42959.0,0.024767]
["bitfinex","BTCUSD",1641517683081,0.01003641,42961.0,42959.0,0.014767]
["bitfinex","BTCUSD",1641517683379,0.00503641,42961.0,42959.0,0.014767]
["bitfinex","BTCUSD",1641517683983,0.01003641,42961.0,42959.0,0.024767]
["bitfinex","BTCUSD",1641517684178,0.06824341,42961.0,42959.0,0.024767]
["bitfinex","BTCUSD",1641517685182,0.06324341,42961.0,42959.0,0.014767]
["bitfinex","BTCUSD",1641517685984,0.06324341,42961.0,42959.0,0.024767]
["bitfinex","BTCUSD",1641517685985,0.06824341,42961.0,42959.0,0.024767]
["bitfinex","BTCUSD",1641517686284,0.01003641,42961.0,42959.0,0.024767]
["bitfinex","BTCUSD",1641517687140,0.06324538,42961.0,42959.0,0.014767]
["bitfinex","BTCUSD",1641517687339,0.12145138,42961.0,42959.0,0.014767]
["bitfinex","BTCUSD",1641517687940,0.12745138,42961.0,42959.0,0.022767]
["bitfinex","BTCUSD",1641517688339,2.36706981,42961.0,42959.0,0.022767]
["bitfinex","BTCUSD",1641517688541,0.12745138,42961.0,42959.0,0.008]
["bitfinex","BTCUSD",1641517689152,0.06324241,42961.0,42960.0,0.014766]
["bitfinex","BTCUSD",1641517689541,0.06324241,42961.0,42957.0,0.166425]
["bitfinex","BTCUSD",1641517689845,0.058208,42960.0,42958.0,0.014766]
["bitfinex","BTCUSD",1641517690996,0.01103641,42961.0,42958.0,0.014766]
["bitfinex","BTCUSD",1641517691398,0.00059501,42967.0,42965.0,0.216413]
["bitfinex","BTCUSD",1641517691599,0.00059501,42967.0,42966.0,0.014754]
["bitfinex","BTCUSD",1641517691996,0.00959501,42967.0,42966.0,0.014754]
["bitfinex","BTCUSD",1641517692197,0.00959501,42967.0,42966.0,4.914754]
["bitfinex","BTCUSD",1641517692398,0.009,42967.0,42966.0,4.914754]
["bitfinex","BTCUSD",1641517692600,0.0001,42973.0,42967.0,2.15]
["bitfinex","BTCUSD",1641517692799,0.0005539,42973.0,42971.0,0.014746]
["bitfinex","BTCUSD",1641517693000,0.0005539,42973.0,42972.0,1.964743]
["bitfinex","BTCUSD",1641517693500,0.0005539,42973.0,42972.0,0.059743]
["bitfinex","BTCUSD",1641517693898,0.0005539,42973.0,42972.0,0.067743]
["bitfinex","BTCUSD",1641517694131,0.0005539,42973.0,42972.0,2.217743]
["bitfinex","BTCUSD",1641517694333,0.0001,42973.0,42972.0,2.217743]
["bitfinex","BTCUSD",1641517695031,0.0001,42973.0,42972.0,2.230893]
["bitfinex","BTCUSD",1641517695731,0.0001,42973.0,42972.0,2.222893]
["bitfinex","BTCUSD",1641517695932,0.0001,42973.0,42972.0,2.237893]
["bitfinex","BTCUSD",1641517697133,0.0001,42973.0,42972.0,2.222893]
["bitfinex","BTCUSD",1641517697983,0.0001,42973.0,42972.0,2.243893]
["bitfinex","BTCUSD",1641517698784,0.0001,42973.0,42972.0,2.67257405]
["bitfinex","BTCUSD",1641517699184,0.0001,42973.0,42972.0,2.80779165]
["bitfinex","BTCUSD",1641517699386,0.0002,42974.0,42972.0,3.08230365]
["bitfinex","BTCUSD",1641517699589,0.0002,42974.0,42973.0,2.55867423]
["bitfinex","BTCUSD",1641517699986,0.0002,42974.0,42973.0,1.07544693]
["bitfinex","BTCUSD",1641517700187,0.0002,42974.0,42973.0,0.37544693]
["bitfinex","BTCUSD",1641517700787,0.0002,42974.0,42973.0,0.027891]
["bitfinex","BTCUSD",1641517701186,0.0002,42974.0,42973.0,0.014741]
["bitfinex","BTCUSD",1641517701837,0.0002,42974.0,42972.0,0.116341]
["bitfinex","BTCUSD",1641517702033,0.0052,42974.0,42973.0,0.027]
["bitfinex","BTCUSD",1641517702834,0.0052,42974.0,42973.0,0.04174]
["bitfinex","BTCUSD",1641517703234,0.0002,42974.0,42973.0,0.01474]
["bitfinex","BTCUSD",1641517703935,0.0002,42974.0,42973.0,0.02574]
["bitfinex","BTCUSD",1641517703936,0.0022,42974.0,42973.0,0.02574]
["bitfinex","BTCUSD",1641517705287,0.0002,42974.0,42973.0,0.01474]
["bitfinex","BTCUSD",1641517705881,0.0032,42974.0,42973.0,0.02374]
["bitfinex","BTCUSD",1641517707385,0.0002,42974.0,42973.0,0.01474]
["bitfinex","BTCUSD",1641517707984,0.0032,42974.0,42973.0,0.02374]
["bitfinex","BTCUSD",1641517708684,0.0032,42974.0,42973.0,0.01374]
["bitfinex","BTCUSD",1641517709029,0.0032,42974.0,42973.0,0.56374]
["bitfinex","BTCUSD",1641517709230,0.0002,42974.0,42973.0,0.29614444]
["bitfinex","BTCUSD",1641517710034,0.0042,42974.0,42973.0,0.71374]
["bitfinex","BTCUSD",1641517710432,0.0042,42974.0,42973.0,0.70874]
["bitfinex","BTCUSD",1641517711232,0.0002,42974.0,42973.0,0.69974]
["bitfinex","BTCUSD",1641517711434,0.0002,42974.0,42973.0,0.74974]
["bitfinex","BTCUSD",1641517712033,0.0042,42974.0,42973.0,0.01]
["bitfinex","BTCUSD",1641517712433,0.0042,42974.0,42973.0,0.3124237]
["bitfinex","BTCUSD",1641517713285,0.0002,42974.0,42973.0,0.3024237]
["bitfinex","BTCUSD",1641517713985,0.0042,42974.0,42973.0,0.3124237]
["bitfinex","BTCUSD",1641517714586,0.34863,42974.0,42973.0,0.3124237]
["bitfinex","BTCUSD",1641517715194,0.34463,42974.0,42973.0,0.3024237]
["bitfinex","BTCUSD",1641517715788,0.34463,42974.0,42973.0,0.8024237]
["bitfinex","BTCUSD",1641517715989,0.34863,42974.0,42973.0,0.8114237]
["bitfinex","BTCUSD",1641517717051,0.34863,42974.0,42973.0,0.3114237]
["bitfinex","BTCUSD",1641517717252,0.34463,42974.0,42973.0,0.3024237]
["bitfinex","BTCUSD",1641517717653,0.33963,42974.0,42973.0,0.3024237]
["bitfinex","BTCUSD",1641517718053,0.34263,42974.0,42973.0,0.3134237]
["bitfinex","BTCUSD",1641517719155,0.33963,42974.0,42973.0,0.3024237]
["bitfinex","BTCUSD",1641517719956,0.34163,42974.0,42973.0,0.3164237]
["bitfinex","BTCUSD",1641517721183,0.33932582,42974.0,42973.0,0.3024237]
["bitfinex","BTCUSD",1641517721582,0.33932582,42974.0,42973.0,0.3607737]
["bitfinex","BTCUSD",1641517721783,0.33932582,42974.0,42973.0,1.0107737]
["bitfinex","BTCUSD",1641517721981,0.33932582,42974.0,42973.0,1.0457737]
["bitfinex","BTCUSD",1641517722182,0.33932582,42974.0,42973.0,0.3957737]
["bitfinex","BTCUSD",1641517723282,0.33932582,42974.0,42973.0,0.3607737]
["bitfinex","BTCUSD",1641517723484,0.33932582,42974.0,42973.0,0.6462528]
["bitfinex","BTCUSD",1641517723682,0.33932582,42974.0,42973.0,0.3607737]
["bitfinex","BTCUSD",1641517723883,0.33526582,42974.0,42973.0,0.3607737]
["bitfinex","BTCUSD",1641517724134,0.33526582,42974.0,42973.0,0.3717737]
["bitfinex","BTCUSD",1641517725137,0.33526582,42974.0,42973.0,0.3607737]
["bitfinex","BTCUSD",1641517726037,0.33526582,42974.0,42973.0,0.3707737]
["bitfinex","BTCUSD",1641517726236,0.31869582,42974.0,42973.0,0.3707737]
["bitfinex","BTCUSD",1641517727240,0.31869582,42974.0,42973.0,0.3607737]
["bitfinex","BTCUSD",1641517727643,0.31590582,42974.0,42973.0,0.3607737]
["bitfinex","BTCUSD",1641517727880,0.31482582,42974.0,42973.0,0.3607737]
["bitfinex","BTCUSD",1641517728088,0.31482582,42974.0,42973.0,0.3707737]
["bitfinex","BTCUSD",1641517728382,0.31024582,42974.0,42973.0,0.3707737]
["bitfinex","BTCUSD",1641517729180,0.31024582,42974.0,42973.0,0.3591637]
["bitfinex","BTCUSD",1641517729981,0.31424582,42974.0,42973.0,0.3911637]
["bitfinex","BTCUSD",1641517730284,0.31276582,42974.0,42973.0,0.3911637]
["bitfinex","BTCUSD",1641517730482,0.31276582,42974.0,42973.0,0.09135]
["bitfinex","BTCUSD",1641517731383,0.30876582,42974.0,42973.0,0.05935]
["bitfinex","BTCUSD",1641517732041,0.41476582,42974.0,42973.0,0.07635]
["bitfinex","BTCUSD",1641517732442,2.62848005,42974.0,42973.0,0.07635]
["bitfinex","BTCUSD",1641517732843,2.62848005,42974.0,42973.0,0.07535]
["bitfinex","BTCUSD",1641517733143,0.41476582,42974.0,42973.0,0.05835]
["bitfinex","BTCUSD",1641517733346,0.40876582,42974.0,42973.0,0.05835]
["bitfinex","BTCUSD",1641517733543,1.64476582,42974.0,42973.0,0.05835]
["bitfinex","BTCUSD",1641517734143,0.42276582,42974.0,42973.0,0.05835]
["bitfinex","BTCUSD",1641517735391,0.40876582,42974.0,42973.0,0.05835]
["bitfinex","BTCUSD",1641517735993,0.42476582,42974.0,42973.0,0.05835]
["bitfinex","BTCUSD",1641517737191,0.40876582,42974.0,42973.0,0.05835]
["bitfinex","BTCUSD",1641517737992,0.42476582,42974.0,42973.0,0.05835]
["bitfinex","BTCUSD",1641517738497,0.47476582,42974.0,42973.0,0.05835]
["bitfinex","BTCUSD",1641517738699,0.4760654,42974.0,42973.0,0.05835]
["bitfinex","BTCUSD",1641517738893,1.7120654,42974.0,42973.0,0.05835]
["bitfinex","BTCUSD",1641517739136,2.01681388,42974.0,42973.0,0.05835]
["bitfinex","BTCUSD",1641517739336,2.00081388,42974.0,42973.0,0.05835]
["bitfinex","BTCUSD",1641517739934,1.9995143,42974.0,42973.0,0.05835]
["bitfinex","BTCUSD",1641517740133,2.00976988,42974.0,42973.0,0.05835]
["bitfinex","BTCUSD",1641517740334,2.0085143,42974.0,42973.0,0.05835]
["bitfinex","BTCUSD",1641517741338,1.9995143,42974.0,42973.0,0.05835]
["bitfinex","BTCUSD",1641517742140,2.0085143,42974.0,42973.0,0.05835]
["bitfinex","BTCUSD",1641517743382,0.5135143,42974.0,42973.0,0.05835]
["bitfinex","BTCUSD",1641517743583,0.5635143,42974.0,42973.0,0.05835]
["bitfinex","BTCUSD",1641517743983,0.5135143,42974.0,42973.0,0.06435]
["bitfinex","BTCUSD",1641517744183,0.41576582,42974.0,42973.0,0.06435]
["bitfinex","BTCUSD",1641517744584,0.41576582,42974.0,42973.0,1.01435]
["bitfinex","BTCUSD",1641517744983,0.41576582,42974.0,42973.0,1.35203508]
["bitfinex","BTCUSD",1641517744984,0.31576582,42974.0,42973.0,1.35203508]
["bitfinex","BTCUSD",1641517745185,0.0003,42975.0,42974.0,2.15835]
["bitfinex","BTCUSD",1641517745387,0.0003,42975.0,42974.0,1.20835]
["bitfinex","BTCUSD",1641517745583,0.0003,42975.0,42974.0,0.05835]
["bitfinex","BTCUSD",1641517745784,0.0003,42975.0,42974.0,0.39187123]
["bitfinex","BTCUSD",1641517745984,0.0003,42975.0,42974.0,0.40187123]
["bitfinex","BTCUSD",1641517747534,0.0003,42975.0,42974.0,0.95187123]
["bitfinex","BTCUSD",1641517747733,0.0003,42975.0,42974.0,0.40187123]
["bitfinex","BTCUSD",1641517748134,0.0003,42975.0,42974.0,0.41187123]
["bitfinex","BTCUSD",1641517748536,0.0003,42975.0,42974.0,1.36187123]
["bitfinex","BTCUSD",1641517748938,0.0003,42975.0,42974.0,1.36087123]
["bitfinex","BTCUSD",1641517749137,0.0004,42981.0,42974.0,1.36087123]
["bitfinex","BTCUSD",1641517749138,0.0004,42981.0,42976.0,0.05735]
["bitfinex","BTCUSD",1641517749339,0.0004,42981.0,42978.0,0.05735]
["bitfinex","BTCUSD",1641517749737,0.0004,42981.0,42979.0,0.05735]
["bitfinex","BTCUSD",1641517749936,0.0004,42981.0,42980.0,0.36201939]
["bitfinex","BTCUSD",1641517750138,0.0004,42981.0,42980.0,0.05735]
["bitfinex","BTCUSD",1641517750389,0.0004,42981.0,42980.0,0.05235]
["bitfinex","BTCUSD",1641517750583,0.0004,42981.0,42980.0,0.50235]
["bitfinex","BTCUSD",1641517751184,0.0004,42981.0,42980.0,0.86487888]
["bitfinex","BTCUSD",1641517751988,0.0004,42981.0,42980.0,0.06335]
["bitfinex","BTCUSD",1641517752392,0.0004,42981.0,42980.0,0.51335]
["bitfinex","BTCUSD",1641517752886,0.0004,42981.0,42980.0,0.06335]
["bitfinex","BTCUSD",1641517753287,0.0004,42981.0,42980.0,0.05235]
["bitfinex","BTCUSD",1641517754033,0.0044,42981.0,42980.0,0.06235]
["bitfinex","BTCUSD",1641517754935,0.0044,42981.0,42980.0,0.06135]
["bitfinex","BTCUSD",1641517756037,0.0104,42981.0,42980.0,0.07135]
["bitfinex","BTCUSD",1641517756339,0.0064,42981.0,42980.0,0.56135]
["bitfinex","BTCUSD",1641517756942,0.0064,42981.0,42980.0,0.06135]
["bitfinex","BTCUSD",1641517757336,0.0004,42981.0,42980.0,0.50135]
["bitfinex","BTCUSD",1641517758189,0.0084,42981.0,42980.0,0.52135]
["bitfinex","BTCUSD",1641517758387,0.0084,42981.0,42980.0,1.12135]
["bitfinex","BTCUSD",1641517758788,0.0064,42981.0,42980.0,0.07135]
["bitfinex","BTCUSD",1641517759390,0.0083875,42982.0,42980.0,0.05135]
["bitfinex","BTCUSD",1641517759791,0.06074761,42982.0,42980.0,0.05135]
["bitfinex","BTCUSD",1641517759990,0.11310861,42982.0,42980.0,0.05135]
["bitfinex","BTCUSD",1641517760192,0.11810861,42982.0,42980.0,0.07335]
["bitfinex","BTCUSD",1641517760390,0.11810861,42982.0,42981.0,0.31990346]
["bitfinex","BTCUSD",1641517760789,0.11810861,42982.0,42981.0,0.05135]
["bitfinex","BTCUSD",1641517761392,0.11310861,42982.0,42981.0,0.05135]
["bitfinex","BTCUSD",1641517762032,1.35510861,42982.0,42981.0,0.05635]
["bitfinex","BTCUSD",1641517762436,0.21910861,42982.0,42981.0,0.05635]
["bitfinex","BTCUSD",1641517763437,0.21310861,42982.0,42981.0,0.05135]
["bitfinex","BTCUSD",1641517763635,0.11310861,42982.0,42981.0,0.05135]
["bitfinex","BTCUSD",1641517764136,0.11910861,42982.0,42981.0,0.06035]
["bitfinex","BTCUSD",1641517765291,0.06674761,42982.0,42981.0,0.06035]
["bitfinex","BTCUSD",1641517765492,0.06074761,42982.0,42981.0,0.05135]
["bitfinex","BTCUSD",1641517766092,0.06674761,42982.0,42981.0,0.06635]
["bitfinex","BTCUSD",1641517766791,1.30274761,42982.0,42981.0,0.06635]
["bitfinex","BTCUSD",1641517766996,0.06674761,42982.0,42981.0,0.06635]
["bitfinex","BTCUSD",1641517767192,0.16674761,42982.0,42981.0,0.06635]
["bitfinex","BTCUSD",1641517767397,0.16074761,42982.0,42981.0,0.05135]
["bitfinex","BTCUSD",1641517768193,0.06774761,42982.0,42981.0,0.06535]
["bitfinex","BTCUSD",1641517768595,1.30374761,42982.0,42981.0,0.06535]
["bitfinex","BTCUSD",1641517769032,1.40374761,42982.0,42981.0,0.06535]
["bitfinex","BTCUSD",1641517769435,1.39674761,42982.0,42981.0,0.05135]
["bitfinex","BTCUSD",1641517770234,1.40374761,42982.0,42981.0,0.06235]
["bitfinex","BTCUSD",1641517771537,0.052363,42981.0,42980.0,0.05135]
["bitfinex","BTCUSD",1641517771735,1.288363,42981.0,42980.0,0.05135]
["bitfinex","BTCUSD",1641517771936,1.288363,42981.0,42980.0,0.05035]
["bitfinex","BTCUSD",1641517772136,1.394363,42981.0,42980.0,0.07035]
["bitfinex","BTCUSD",1641517773398,1.388363,42981.0,42980.0,0.05035]
["bitfinex","BTCUSD",1641517774299,1.394363,42981.0,42980.0,0.06935]
["bitfinex","BTCUSD",1641517775399,1.394363,42981.0,42980.0,0.05035]
["bitfinex","BTCUSD",1641517775400,1.38848982,42981.0,42980.0,0.05035]
["bitfinex","BTCUSD",1641517775699,1.38848982,42981.0,42980.0,0.04535]
["bitfinex","BTCUSD",1641517776099,1.39548982,42981.0,42980.0,0.06235]
["bitfinex","BTCUSD",1641517776537,1.30728982,42981.0,42980.0,0.06235]
["bitfinex","BTCUSD",1641517776939,1.35965282,42981.0,42980.0,0.06235]
["bitfinex","BTCUSD",1641517777339,1.35265282,42981.0,42980.0,0.04535]
["bitfinex","BTCUSD",1641517778142,1.36065282,42981.0,42980.0,0.06235]
["bitfinex","BTCUSD",1641517779341,1.45394122,42981.0,42980.0,0.04535]
["bitfinex","BTCUSD",1641517779545,2.07511022,42981.0,42980.0,0.04535]
["bitfinex","BTCUSD",1641517779840,2.54373625,42981.0,42980.0,0.04535]
["bitfinex","BTCUSD",1641517780040,2.46441146,42981.0,42980.0,0.04535]
["bitfinex","BTCUSD",1641517780287,2.72009698,42981.0,42980.0,0.04535]
["bitfinex","BTCUSD",1641517780485,2.29767095,42981.0,42980.0,0.04535]
["bitfinex","BTCUSD",1641517780686,2.29362847,42981.0,42980.0,0.04535]
["bitfinex","BTCUSD",1641517781685,2.29362847,42981.0,42980.0,0.04435]
["bitfinex","BTCUSD",1641517781887,1.20022641,42979.0,42974.0,0.05935]
["bitfinex","BTCUSD",1641517782087,1.20022641,42976.0,42975.0,0.05935]
["bitfinex","BTCUSD",1641517782489,1.35022641,42976.0,42975.0,0.05935]
["bitfinex","BTCUSD",1641517783289,1.30022641,42976.0,42975.0,0.05935]
["bitfinex","BTCUSD",1641517784334,1.30822641,42976.0,42975.0,0.05935]
["bitfinex","BTCUSD",1641517785335,1.30022641,42976.0,42975.0,0.05935]
["bitfinex","BTCUSD",1641517785542,0.25505638,42966.0,42964.0,8.42e-06]
["bitfinex","BTCUSD",1641517785741,0.36360675,42959.0,42953.0,0.7758844]
["bitfinex","BTCUSD",1641517785937,0.2026,42955.0,42953.0,0.7758844]
["bitfinex","BTCUSD",1641517786136,2.48999476,42954.0,42953.0,0.7758844]
["bitfinex","BTCUSD",1641517786336,2.48999476,42954.0,42938.0,0.7881]
["bitfinex","BTCUSD",1641517786337,4.06139017,42954.0,42948.0,0.7758844]
["bitfinex","BTCUSD",1641517786538,1.20022641,42951.0,42948.0,0.7758844]
["bitfinex","BTCUSD",1641517786738,2.171169,42949.0,42948.0,0.7758844]
["bitfinex","BTCUSD",1641517786938,2.171169,42949.0,42939.0,1.38043229]
["bitfinex","BTCUSD",1641517786939,1.15,42948.0,42939.0,1.38043229]
["bitfinex","BTCUSD",1641517787144,1.60282641,42943.0,42939.0,1.38043229]
["bitfinex","BTCUSD",1641517787338,0.85,42940.0,42939.0,1.38043229]
["bitfinex","BTCUSD",1641517787538,0.567369,42940.0,42939.0,1.38043229]
["bitfinex","BTCUSD",1641517787797,0.567369,42940.0,42932.0,0.76867829]
["bitfinex","BTCUSD",1641517787798,0.91147936,42940.0,42932.0,0.76867829]
["bitfinex","BTCUSD",1641517787996,0.54031036,42940.0,42932.0,0.76867829]
["bitfinex","BTCUSD",1641517788292,0.05242,42934.0,42932.0,0.76867829]
["bitfinex","BTCUSD",1641517788490,0.04743139,42933.0,42932.0,0.76867829]
["bitfinex","BTCUSD",1641517788689,0.04743139,42933.0,42927.0,0.058246]
["bitfinex","BTCUSD",1641517789088,0.371169,42932.0,42927.0,0.058246]
["bitfinex","BTCUSD",1641517789288,0.417369,42932.0,42928.0,0.00045629]
["bitfinex","BTCUSD",1641517789490,0.517369,42932.0,42928.0,0.00045629]
["bitfinex","BTCUSD",1641517790190,0.525369,42932.0,42931.0,0.003]
["bitfinex","BTCUSD",1641517790389,0.90677171,42932.0,42931.0,0.003]
["bitfinex","BTCUSD",1641517790591,0.95919171,42932.0,42931.0,0.003]
["bitfinex","BTCUSD",1641517790992,0.670239,42932.0,42931.0,0.003]
["bitfinex","BTCUSD",1641517791640,0.569789,42932.0,42931.0,0.003]
["bitfinex","BTCUSD",1641517792241,0.581789,42932.0,42931.0,0.003]
["bitfinex","BTCUSD",1641517792943,0.11062,42932.0,42931.0,2.153]
["bitfinex","BTCUSD",1641517793145,0.012,42932.0,42931.0,2.153]
["bitfinex","BTCUSD",1641517793349,0.1048104,42946.0,42932.0,0.00419012]
["bitfinex","BTCUSD",1641517793543,0.00123619,42947.0,42932.0,0.3065134]
["bitfinex","BTCUSD",1641517793743,0.00123619,42947.0,42935.0,0.058224]
["bitfinex","BTCUSD",1641517793943,0.00123619,42947.0,42936.0,0.24744333]
["bitfinex","BTCUSD",1641517794141,0.0462,42952.0,42936.0,0.29744333]
["bitfinex","BTCUSD",1641517794344,0.052396,42950.0,42936.0,0.29744333]
["bitfinex","BTCUSD",1641517794541,0.05285228,42950.0,42936.0,0.29744333]
["bitfinex","BTCUSD",1641517794743,0.05285228,42950.0,42936.0,0.31058333]
["bitfinex","BTCUSD",1641517794744,0.00045628,42950.0,42936.0,0.31058333]
["bitfinex","BTCUSD",1641517794944,0.00045628,42950.0,42936.0,0.36058333]
["bitfinex","BTCUSD",1641517795142,0.00045628,42950.0,42944.0,0.116426]
["bitfinex","BTCUSD",1641517795591,0.00045628,42950.0,42945.0,0.05]
["bitfinex","BTCUSD",1641517795897,0.00045628,42950.0,42946.0,0.058216]
["bitfinex","BTCUSD",1641517796091,0.00045628,42950.0,42946.0,2.8486935]
["bitfinex","BTCUSD",1641517796289,0.10478983,42951.0,42946.0,2.7904775]
["bitfinex","BTCUSD",1641517796490,0.10478983,42951.0,42946.0,3.14740238]
["bitfinex","BTCUSD",1641517796491,0.052395,42951.0,42946.0,3.14740238]
["bitfinex","BTCUSD",1641517797689,0.052395,42951.0,42947.0,0.058215]
["bitfinex","BTCUSD",1641517797892,0.10478932,42951.0,42947.0,0.058215]
["bitfinex","BTCUSD",1641517798292,0.10478932,42951.0,42947.0,0.067215]
["bitfinex","BTCUSD",1641517799137,0.10478932,42951.0,42947.0,0.009]
["bitfinex","BTCUSD",1641517799438,0.1047934,42949.0,42946.0,2.8486965]
["bitfinex","BTCUSD",1641517800236,0.1047934,42949.0,42946.0,2.8596965]
["bitfinex","BTCUSD",1641517800438,0.052394,42952.0,42946.0,2.8596965]
["bitfinex","BTCUSD",1641517800640,0.00127733,42955.0,42948.0,0.058216]
["bitfinex","BTCUSD",1641517800837,0.36360675,42959.0,42948.0,0.058216]
["bitfinex","BTCUSD",1641517801238,0.36938196,42959.0,42948.0,0.058216]
["bitfinex","BTCUSD",1641517801738,0.36938196,42959.0,42954.0,0.60816487]
["bitfinex","BTCUSD",1641517801941,0.36938196,42959.0,42955.0,0.058203]
["bitfinex","BTCUSD",1641517802801,0.46938196,42959.0,42955.0,0.108203]
["bitfinex","BTCUSD",1641517802994,0.36938196,42959.0,42955.0,0.108203]
["bitfinex","BTCUSD",1641517803193,0.46938196,42959.0,42955.0,0.108203]
["bitfinex","BTCUSD",1641517803995,0.52176696,42959.0,42955.0,0.108203]
["bitfinex","BTCUSD",1641517804197,0.52176696,42959.0,42955.0,0.122203]
["bitfinex","BTCUSD",1641517804798,0.52176696,42959.0,42955.0,0.072203]
["bitfinex","BTCUSD",1641517805198,0.57415208,42959.0,42955.0,0.072203]
["bitfinex","BTCUSD",1641517805701,0.57415208,42959.0,42955.0,0.058203]
["bitfinex","BTCUSD",1641517806296,0.57415208,42959.0,42955.0,0.073203]
["bitfinex","BTCUSD",1641517807137,1.81015208,42959.0,42955.0,0.015]
["bitfinex","BTCUSD",1641517807338,0.052391,42957.0,42955.0,0.015]
["bitfinex","BTCUSD",1641517807540,0.05238953,42957.0,42955.0,0.015]
["bitfinex","BTCUSD",1641517807739,0.46938196,42959.0,42955.0,0.015]
["bitfinex","BTCUSD",1641517808337,0.46938196,42959.0,42955.0,0.028]
["bitfinex","BTCUSD",1641517809539,0.46938196,42959.0,42954.0,0.43864377]
["bitfinex","BTCUSD",1641517810144,0.46938196,42959.0,42954.0,0.05]
["bitfinex","BTCUSD",1641517810391,0.52176696,42959.0,42954.0,0.4164568]
["bitfinex","BTCUSD",1641517810988,0.75176696,42959.0,42954.0,0.4164568]
["bitfinex","BTCUSD",1641517811492,0.75176696,42959.0,42954.0,0.4044568]
["bitfinex","BTCUSD",1641517811890,0.05238539,42958.0,42954.0,0.4044568]
["bitfinex","BTCUSD",1641517812190,0.05238539,42958.0,42954.0,0.4204568]
["bitfinex","BTCUSD",1641517813089,0.052387,42957.0,42954.0,0.4204568]
["bitfinex","BTCUSD",1641517813290,0.05210665,42957.0,42954.0,0.4204568]
["bitfinex","BTCUSD",1641517813490,0.05210665,42957.0,42954.0,0.4044568]
["bitfinex","BTCUSD",1641517814043,0.05210665,42957.0,42949.0,0.05]
["bitfinex","BTCUSD",1641517814240,0.05210665,42957.0,42954.0,0.019]
["bitfinex","BTCUSD",1641517814441,0.05238801,42956.0,42954.0,0.019]
["bitfinex","BTCUSD",1641517815042,0.05238801,42956.0,42954.0,0.37392321]
["bitfinex","BTCUSD",1641517815444,0.05238801,42956.0,42954.0,0.35492321]
["bitfinex","BTCUSD",1641517816247,0.05238801,42956.0,42954.0,0.36192321]
["bitfinex","BTCUSD",1641517816650,0.05238801,42956.0,42954.0,0.057]
["bitfinex","BTCUSD",1641517817046,0.05238801,42956.0,42954.0,0.007]
["bitfinex","BTCUSD",1641517817247,0.05239,42955.0,42954.0,0.007]
["bitfinex","BTCUSD",1641517817547,0.69360675,42959.0,42954.0,0.29121298]
["bitfinex","BTCUSD",1641517817798,0.05238278,42958.0,42955.0,0.6661372]
["bitfinex","BTCUSD",1641517817993,0.11054221,42964.0,42955.0,0.6661372]
["bitfinex","BTCUSD",1641517817994,0.00059778,42965.0,42962.0,0.17651186]
["bitfinex","BTCUSD",1641517818494,0.00059778,42965.0,42963.0,0.53291561]
["bitfinex","BTCUSD",1641517818692,0.00059778,42965.0,42963.0,0.60979561]
["bitfinex","BTCUSD",1641517818893,0.00059778,42965.0,42963.0,0.97720191]
["bitfinex","BTCUSD",1641517819297,0.29295517,42976.0,42963.0,0.97720191]
["bitfinex","BTCUSD",1641517819298,0.05236799,42970.0,42963.0,0.97720191]
["bitfinex","BTCUSD",1641517819696,0.00059777,42972.0,42965.0,0.058185]
["bitfinex","BTCUSD",1641517820096,0.00059777,42972.0,42966.0,0.30172848]
["bitfinex","BTCUSD",1641517820295,0.00059777,42972.0,42967.0,0.058185]
["bitfinex","BTCUSD",1641517820494,0.00059777,42972.0,42970.0,0.2442502]
["bitfinex","BTCUSD",1641517821096,0.00059777,42972.0,42970.0,0.89496475]
["bitfinex","BTCUSD",1641517821293,0.00045423,42980.0,42978.0,0.32447255]
["bitfinex","BTCUSD",1641517821742,0.05280947,42980.0,42977.0,0.57853326]
["bitfinex","BTCUSD",1641517822346,0.05235524,42980.0,42977.0,0.88369446]
["bitfinex","BTCUSD",1641517822644,0.05235524,42980.0,42977.0,0.58653326]
["bitfinex","BTCUSD",1641517822944,0.05235524,42980.0,42977.0,0.30366267]
["bitfinex","BTCUSD",1641517823144,0.05235524,42980.0,42977.0,0.24549067]
["bitfinex","BTCUSD",1641517823344,0.05235524,42980.0,42977.0,0.008]
["bitfinex","BTCUSD",1641517823543,0.05235524,42980.0,42973.0,0.116344]
["bitfinex","BTCUSD",1641517823745,0.05235971,42978.0,42974.0,0.34499731]
["bitfinex","BTCUSD",1641517823943,0.05235971,42978.0,42974.0,0.1049559]
["bitfinex","BTCUSD",1641517824145,0.052364,42977.0,42969.0,0.48002526]
["bitfinex","BTCUSD",1641517824345,0.35409248,42977.0,42974.0,0.015]
["bitfinex","BTCUSD",1641517824548,0.152364,42977.0,42974.0,0.015]
["bitfinex","BTCUSD",1641517824745,0.05236981,42976.0,42974.0,0.015]
["bitfinex","BTCUSD",1641517825590,0.05236981,42976.0,42970.0,0.00059465]
["bitfinex","BTCUSD",1641517825793,0.052372,42973.0,42970.0,0.00059465]
["bitfinex","BTCUSD",1641517826391,0.052372,42973.0,42970.0,0.02859465]
["bitfinex","BTCUSD",1641517827295,0.052372,42973.0,42970.0,0.028]
["bitfinex","BTCUSD",1641517827494,0.052372,42973.0,42968.0,0.55282395]
["bitfinex","BTCUSD",1641517827692,0.10474077,42972.0,42968.0,0.55282395]
["bitfinex","BTCUSD",1641517827891,0.052371,42970.0,42968.0,0.24272543]
["bitfinex","BTCUSD",1641517828096,0.10474077,42972.0,42969.0,0.05]
["bitfinex","BTCUSD",1641517828692,0.10474077,42972.0,42968.0,0.01]
["bitfinex","BTCUSD",1641517828898,2.35187289,42969.0,42968.0,0.01]
["bitfinex","BTCUSD",1641517829145,2.692709,42969.0,42968.0,0.01]
["bitfinex","BTCUSD",1641517829345,2.692709,42969.0,42968.0,0.0001]
["bitfinex","BTCUSD",1641517829346,2.092709,42969.0,42968.0,0.0001]
["bitfinex","BTCUSD",1641517829543,2.092709,42969.0,42962.0,0.65653712]
["bitfinex","BTCUSD",1641517829745,0.46548274,42963.0,42962.0,0.65653712]
["bitfinex","BTCUSD",1641517829947,0.46548274,42963.0,42962.0,0.17651186]
["bitfinex","BTCUSD",1641517829948,1.74768274,42963.0,42962.0,0.17651186]
["bitfinex","BTCUSD",1641517830149,2.27462695,42963.0,42953.0,0.48002526]
["bitfinex","BTCUSD",1641517830347,1.236,42961.0,42953.0,0.48002526]
["bitfinex","BTCUSD",1641517830546,1.236,42961.0,42952.0,0.03522122]
["bitfinex","BTCUSD",1641517830547,1.336,42961.0,42952.0,0.03522122]
["bitfinex","BTCUSD",1641517830746,1.34177521,42961.0,42952.0,0.03522122]
["bitfinex","BTCUSD",1641517831047,0.30969904,42960.0,42951.0,0.23956277]
["bitfinex","BTCUSD",1641517831245,0.052395,42954.0,42951.0,0.27462846]
["bitfinex","BTCUSD",1641517832345,0.10678913,42954.0,42951.0,0.32462846]
["bitfinex","BTCUSD",1641517832553,0.052397,42953.0,42951.0,0.32462846]
["bitfinex","BTCUSD",1641517833695,0.0462,42952.0,42951.0,0.03506569]
["bitfinex","BTCUSD",1641517834095,0.150993,42952.0,42951.0,0.03506569]
["bitfinex","BTCUSD",1641517834296,0.157993,42952.0,42951.0,0.04506569]
["bitfinex","BTCUSD",1641517836301,0.160993,42952.0,42951.0,0.04306569]
["bitfinex","BTCUSD",1641517837748,0.150993,42952.0,42951.0,0.03506569]
["bitfinex","BTCUSD",1641517838345,0.162993,42952.0,42951.0,0.04306569]
["bitfinex","BTCUSD",1641517839645,0.150993,42952.0,42951.0,0.03506569]
["bitfinex","BTCUSD",1641517840504,0.174993,42952.0,42951.0,0.03506569]
["bitfinex","BTCUSD",1641517841600,0.150993,42952.0,42951.0,0.03506569]
["bitfinex","BTCUSD",1641517842401,0.163993,42952.0,42951.0,0.04206569]
["bitfinex","BTCUSD",1641517843604,0.150993,42952.0,42951.0,0.03506569]
["bitfinex","BTCUSD",1641517844437,0.163993,42952.0,42951.0,0.04306569]
["bitfinex","BTCUSD",1641517845639,0.150993,42952.0,42951.0,0.03506569]
["bitfinex","BTCUSD",1641517846440,0.158993,42952.0,42951.0,0.04506569]
["bitfinex","BTCUSD",1641517848398,0.166993,42952.0,42951.0,0.05506569]
["bitfinex","BTCUSD",1641517850000,1.386993,42952.0,42951.0,0.03506569]
["bitfinex","BTCUSD",1641517850399,1.486993,42952.0,42951.0,0.03506569]
["bitfinex","BTCUSD",1641517851105,1.48671282,42952.0,42951.0,0.03506569]
["bitfinex","BTCUSD",1641517852347,1.50071282,42952.0,42951.0,0.04206569]
["bitfinex","BTCUSD",1641517853351,1.87188182,42952.0,42951.0,0.04206569]
["bitfinex","BTCUSD",1641517853648,1.85788182,42952.0,42951.0,0.03506569]
["bitfinex","BTCUSD",1641517854448,1.87288182,42952.0,42951.0,0.03806569]
["bitfinex","BTCUSD",1641517855695,1.87288182,42952.0,42951.0,0.03506569]
["bitfinex","BTCUSD",1641517855696,1.85788182,42952.0,42951.0,0.03506569]
["bitfinex","BTCUSD",1641517856491,1.87088182,42952.0,42951.0,0.03506569]
["bitfinex","BTCUSD",1641517856893,2.10088182,42952.0,42951.0,0.03506569]
["bitfinex","BTCUSD",1641517857493,0.86488182,42952.0,42951.0,0.03506569]
["bitfinex","BTCUSD",1641517857692,0.48071282,42952.0,42951.0,0.03506569]
["bitfinex","BTCUSD",1641517857993,0.42831582,42952.0,42951.0,0.03506569]
["bitfinex","BTCUSD",1641517858394,0.43931582,42952.0,42951.0,0.04306569]
["bitfinex","BTCUSD",1641517859846,0.42831582,42952.0,42951.0,0.03506569]
["bitfinex","BTCUSD",1641517860446,0.80848482,42952.0,42951.0,0.05006569]
["bitfinex","BTCUSD",1641517860846,2.04448482,42952.0,42951.0,0.05006569]
["bitfinex","BTCUSD",1641517861647,2.03548482,42952.0,42951.0,0.03506569]
["bitfinex","BTCUSD",1641517862451,2.04548482,42952.0,42951.0,0.04506569]
["bitfinex","BTCUSD",1641517863090,0.80948482,42952.0,42951.0,0.04506569]
["bitfinex","BTCUSD",1641517863290,0.43831582,42952.0,42951.0,0.04506569]
["bitfinex","BTCUSD",1641517863493,2.04548482,42952.0,42951.0,0.04506569]
["bitfinex","BTCUSD",1641517863697,2.03548482,42952.0,42951.0,0.03506569]
["bitfinex","BTCUSD",1641517864192,2.23548482,42952.0,42951.0,0.03506569]
["bitfinex","BTCUSD",1641517864391,2.24248482,42952.0,42951.0,0.03506569]
["bitfinex","BTCUSD",1641517866298,1.86431582,42952.0,42951.0,0.03506569]
["bitfinex","BTCUSD",1641517866540,1.88331582,42952.0,42951.0,0.03506569]
["bitfinex","BTCUSD",1641517867644,1.86431582,42952.0,42951.0,0.03506569]
["bitfinex","BTCUSD",1641517867838,2.23548482,42952.0,42951.0,0.03506569]
["bitfinex","BTCUSD",1641517868439,2.04248482,42952.0,42951.0,0.03506569]
["bitfinex","BTCUSD",1641517868640,0.43531582,42952.0,42951.0,0.03506569]
["bitfinex","BTCUSD",1641517868847,0.33531582,42952.0,42951.0,0.03506569]
["bitfinex","BTCUSD",1641517869741,0.32831582,42952.0,42951.0,0.03506569]
["bitfinex","BTCUSD",1641517870392,0.43831582,42952.0,42951.0,0.03506569]
["bitfinex","BTCUSD",1641517871795,0.42831582,42952.0,42951.0,0.03506569]
["bitfinex","BTCUSD",1641517872396,0.43831582,42952.0,42951.0,0.03506569]
["bitfinex","BTCUSD",1641517873798,0.42831582,42952.0,42951.0,0.03506569]
["bitfinex","BTCUSD",1641517874447,0.43831582,42952.0,42951.0,0.03506569]
["bitfinex","BTCUSD",1641517875648,0.42831582,42952.0,42951.0,0.03506569]
["bitfinex","BTCUSD",1641517876448,0.43831582,42952.0,42951.0,0.03506569]
["bitfinex","BTCUSD",1641517877798,0.42831582,42952.0,42951.0,0.03506569]
["bitfinex","BTCUSD",1641517878393,0.43831582,42952.0,42951.0,0.03506569]
["bitfinex","BTCUSD",1641517878592,0.70981866,42952.0,42951.0,0.03506569]
["bitfinex","BTCUSD",1641517878796,1.08098766,42952.0,42951.0,0.03506569]
["bitfinex","BTCUSD",1641517879593,2.30698766,42952.0,42951.0,0.03506569]
["bitfinex","BTCUSD",1641517880392,2.31698766,42952.0,42951.0,0.03506569]
["bitfinex","BTCUSD",1641517881297,1.67431582,42952.0,42951.0,0.03506569]
["bitfinex","BTCUSD",1641517881751,1.86431582,42952.0,42951.0,0.03506569]
["bitfinex","BTCUSD",1641517882146,2.23548482,42952.0,42951.0,0.03506569]
["bitfinex","BTCUSD",1641517882546,2.24548482,42952.0,42951.0,0.03506569]
["bitfinex","BTCUSD",1641517883146,1.87431582,42952.0,42951.0,0.03506569]
["bitfinex","BTCUSD",1641517883846,1.86431582,42952.0,42951.0,0.03506569]
["bitfinex","BTCUSD",1641517884046,2.23548482,42952.0,42951.0,0.03506569]
["bitfinex","BTCUSD",1641517884248,1.86431582,42952.0,42951.0,0.03506569]
["bitfinex","BTCUSD",1641517884446,0.05,42951.0,42948.0,0.00059468]
["bitfinex","BTCUSD",1641517884645,0.40632383,42949.0,42948.0,0.00059468]
["bitfinex","BTCUSD",1641517884848,1.88852383,42949.0,42948.0,0.00059468]
["bitfinex","BTCUSD",1641517885046,2.41546804,42949.0,42948.0,4.68e-06]
["bitfinex","BTCUSD",1641517885297,2.41546804,42949.0,42939.0,0.48002526]
["bitfinex","BTCUSD",1641517885298,2.09053421,42949.0,42939.0,0.48002526]
["bitfinex","BTCUSD",1641517885499,2.09053421,42949.0,42933.0,0.48002526]
["bitfinex","BTCUSD",1641517885500,0.00127482,42942.0,42933.0,0.48002526]
["bitfinex","BTCUSD",1641517885801,0.0462,42941.0,42933.0,0.48002526]
["bitfinex","BTCUSD",1641517886000,1.43934745,42941.0,42933.0,0.48002526]
["bitfinex","BTCUSD",1641517886398,1.54134745,42941.0,42933.0,0.48002526]
["bitfinex","BTCUSD",1641517886599,1.54134745,42941.0,42931.0,0.48302526]
["bitfinex","BTCUSD",1641517886600,0.05242,42939.0,42931.0,0.48302526]
["bitfinex","BTCUSD",1641517886801,0.052419,42935.0,42931.0,0.48302526]
["bitfinex","BTCUSD",1641517886997,0.0462,42934.0,42931.0,0.48302526]
["bitfinex","BTCUSD",1641517887498,0.0462,42934.0,42931.0,0.003]
["bitfinex","BTCUSD",1641517888900,0.052418,42933.0,42931.0,0.003]
["bitfinex","BTCUSD",1641517889143,0.098618,42933.0,42931.0,0.003]
["bitfinex","BTCUSD",1641517890946,0.098618,42933.0,42931.0,0.48302526]
["bitfinex","BTCUSD",1641517891547,0.098618,42933.0,42932.0,0.48002526]
["bitfinex","BTCUSD",1641517891950,0.052418,42933.0,42931.0,0.003]
["bitfinex","BTCUSD",1641517893394,0.052418,42933.0,42931.0,0.48302526]
["bitfinex","BTCUSD",1641517893996,0.052418,42933.0,42931.0,0.003]
["bitfinex","BTCUSD",1641517894397,0.00129176,42932.0,42931.0,0.003]
["bitfinex","BTCUSD",1641517894997,0.098618,42933.0,42931.0,0.003]
["bitfinex","BTCUSD",1641517895197,0.27458634,42932.0,42931.0,0.003]
["bitfinex","BTCUSD",1641517895400,1.51058634,42932.0,42931.0,0.003]
["bitfinex","BTCUSD",1641517895600,1.61058634,42932.0,42931.0,0.003]
["bitfinex","BTCUSD",1641517895896,1.336,42932.0,42931.0,0.003]
["bitfinex","BTCUSD",1641517896548,1.344,42932.0,42931.0,0.003]
["bitfinex","BTCUSD",1641517896952,1.774,42932.0,42931.0,0.003]
["bitfinex","BTCUSD",1641517897750,1.766,42932.0,42931.0,0.003]
["bitfinex","BTCUSD",1641517897950,2.137169,42932.0,42931.0,0.003]
["bitfinex","BTCUSD",1641517898551,2.144169,42932.0,42931.0,0.003]
["bitfinex","BTCUSD",1641517898750,2.14540373,42932.0,42931.0,0.00299975]
["bitfinex","BTCUSD",1641517899154,2.49521725,42932.0,42931.0,0.00299975]
["bitfinex","BTCUSD",1641517899552,2.78986777,42932.0,42931.0,0.00299975]
["bitfinex","BTCUSD",1641517899756,2.78286777,42932.0,42931.0,0.00299975]
["bitfinex","BTCUSD",1641517899952,2.48793704,42932.0,42931.0,0.00299975]
["bitfinex","BTCUSD",1641517900299,2.13812352,42932.0,42931.0,0.00299975]
["bitfinex","BTCUSD",1641517900496,2.14812352,42932.0,42931.0,0.00299975]
["bitfinex","BTCUSD",1641517901194,2.19432352,42932.0,42931.0,0.00299975]
["bitfinex","BTCUSD",1641517901695,2.18432352,42932.0,42931.0,0.00299975]
["bitfinex","BTCUSD",1641517902095,2.51800598,42932.0,42931.0,0.00299975]
["bitfinex","BTCUSD",1641517902298,0.052436,42930.0,42919.0,0.05503197]
["bitfinex","BTCUSD",1641517902497,1.436,42927.0,42919.0,0.05503197]
["bitfinex","BTCUSD",1641517902697,1.4822,42927.0,42919.0,0.05503197]
["bitfinex","BTCUSD",1641517902895,1.5822,42927.0,42914.0,1.715]
["bitfinex","BTCUSD",1641517903096,1.8997169,42927.0,42914.0,1.715]
["bitfinex","BTCUSD",1641517903295,2.2708859,42927.0,42921.0,0.00891072]
["bitfinex","BTCUSD",1641517903496,0.2,42923.0,42921.0,0.00950262]
["bitfinex","BTCUSD",1641517903698,1.853369,42922.0,42921.0,0.00950262]
["bitfinex","BTCUSD",1641517904048,2.11500221,42922.0,42921.0,0.00950262]
["bitfinex","BTCUSD",1641517904446,2.12600221,42922.0,42918.0,0.00045458]
["bitfinex","BTCUSD",1641517905048,2.13177742,42922.0,42918.0,0.00045458]
["bitfinex","BTCUSD",1641517905246,1.436,42919.0,42918.0,0.00045458]
["bitfinex","BTCUSD",1641517905446,1.853369,42919.0,42918.0,0.00045458]
["bitfinex","BTCUSD",1641517905647,1.953369,42919.0,42918.0,0.00045458]
["bitfinex","BTCUSD",1641517906249,1.953369,42919.0,42907.0,0.30194389]
["bitfinex","BTCUSD",1641517906449,1.5912,42919.0,42908.0,0.05]
["bitfinex","BTCUSD",1641517906649,0.3552,42919.0,42908.0,0.05]
["bitfinex","BTCUSD",1641517906850,0.3552,42919.0,42913.0,0.29276259]
["bitfinex","BTCUSD",1641517907453,1.3912,42919.0,42913.0,0.29276259]
["bitfinex","BTCUSD",1641517907890,0.1552,42919.0,42913.0,0.29276259]
["bitfinex","BTCUSD",1641517908090,0.3852,42919.0,42914.0,0.30854327]
["bitfinex","BTCUSD",1641517908293,0.2762,42919.0,42914.0,0.30854327]
["bitfinex","BTCUSD",1641517908491,0.3842,42919.0,42914.0,0.30854327]
["bitfinex","BTCUSD",1641517908692,0.3842,42919.0,42913.0,0.29276259]
["bitfinex","BTCUSD",1641517909292,0.046616,42917.0,42913.0,0.29276259]
["bitfinex","BTCUSD",1641517909493,0.0462,42916.0,42913.0,0.29276259]
["bitfinex","BTCUSD",1641517909694,0.33,42919.0,42913.0,0.29276259]
["bitfinex","BTCUSD",1641517909892,0.23,42919.0,42913.0,0.34276259]
["bitfinex","BTCUSD",1641517910099,0.23,42919.0,42914.0,0.29897548]
["bitfinex","BTCUSD",1641517910394,0.23,42919.0,42915.0,0.058255]
["bitfinex","BTCUSD",1641517910594,0.23,42919.0,42918.0,2.39712111]
["bitfinex","BTCUSD",1641517910791,0.00059192,42932.0,42927.0,0.3324305]
["bitfinex","BTCUSD",1641517910993,0.00059192,42932.0,42931.0,3.06772833]
["bitfinex","BTCUSD",1641517911193,0.246593,42942.0,42931.0,3.06772833]
["bitfinex","BTCUSD",1641517911194,0.046592,42935.0,42931.0,3.06772833]
["bitfinex","BTCUSD",1641517911391,0.046592,42935.0,42934.0,0.32464946]
["bitfinex","BTCUSD",1641517911655,0.49414279,42945.0,42935.0,0.05935]
["bitfinex","BTCUSD",1641517911656,0.00123079,42945.0,42935.0,0.05935]
["bitfinex","BTCUSD",1641517911854,0.0462,42949.0,42935.0,0.05935]
["bitfinex","BTCUSD",1641517912059,0.0462,42949.0,42941.0,0.05935]
["bitfinex","BTCUSD",1641517912254,0.09316577,42946.0,42941.0,0.05935]
["bitfinex","BTCUSD",1641517912456,0.046583,42944.0,42941.0,0.05935]
["bitfinex","BTCUSD",1641517913256,0.09317328,42943.0,42941.0,0.05935]
["bitfinex","BTCUSD",1641517913458,0.046585,42942.0,42941.0,0.05935]
["bitfinex","BTCUSD",1641517914458,0.054585,42942.0,42941.0,0.07135]
["bitfinex","BTCUSD",1641517914657,0.049585,42942.0,42941.0,0.36070566]
["bitfinex","BTCUSD",1641517914856,0.049585,42942.0,42941.0,0.07135]
["bitfinex","BTCUSD",1641517915698,0.041585,42942.0,42941.0,0.05935]
["bitfinex","BTCUSD",1641517916493,0.041585,42942.0,42941.0,0.07235]
["bitfinex","BTCUSD",1641517917694,0.041585,42942.0,42941.0,0.05935]
["bitfinex","BTCUSD",1641517917906,1.51336021,42942.0,42941.0,0.05935]
["bitfinex","BTCUSD",1641517918101,1.61336021,42942.0,42941.0,0.05935]
["bitfinex","BTCUSD",1641517918497,1.64136021,42942.0,42941.0,0.05935]
["bitfinex","BTCUSD",1641517919546,2.01252921,42942.0,42941.0,0.05935]
["bitfinex","BTCUSD",1641517919747,1.98452921,42942.0,42941.0,0.05935]
["bitfinex","BTCUSD",1641517920348,2.23452921,42942.0,42941.0,0.05935]
["bitfinex","BTCUSD",1641517920555,2.29272921,42942.0,42941.0,0.06935]
["bitfinex","BTCUSD",1641517920751,2.34272921,42942.0,42941.0,0.06935]
["bitfinex","BTCUSD",1641517921851,2.33072921,42942.0,42941.0,0.05935]
["bitfinex","BTCUSD",1641517922450,2.34372921,42942.0,42941.0,0.05935]
["bitfinex","BTCUSD",1641517924308,2.33072921,42942.0,42941.0,0.05935]
["bitfinex","BTCUSD",1641517924509,2.34372921,42942.0,42941.0,0.05935]
["bitfinex","BTCUSD",1641517925714,2.33072921,42942.0,42941.0,0.05935]
["bitfinex","BTCUSD",1641517926548,2.34372921,42942.0,42941.0,0.05935]
["bitfinex","BTCUSD",1641517926848,2.73175724,42942.0,42941.0,0.05935]
["bitfinex","BTCUSD",1641517927850,1.265127,42935.0,42928.0,0.48002526]
["bitfinex","BTCUSD",1641517928050,0.0462,42934.0,42928.0,0.48002526]
["bitfinex","BTCUSD",1641517928355,1.236,42933.0,42925.0,0.48002526]
["bitfinex","BTCUSD",1641517928551,0.0462,42932.0,42928.0,0.038]
["bitfinex","BTCUSD",1641517928950,0.11650975,42930.0,42928.0,0.038]
["bitfinex","BTCUSD",1641517929551,0.14563775,42930.0,42928.0,0.038]
["bitfinex","BTCUSD",1641517929851,1.265128,42930.0,42923.0,0.48002526]
["bitfinex","BTCUSD",1641517930051,1.336,42930.0,42923.0,0.48002526]
["bitfinex","BTCUSD",1641517930493,1.336,42930.0,42923.0,0.53002526]
["bitfinex","BTCUSD",1641517930692,0.1,42930.0,42923.0,0.53002526]
["bitfinex","BTCUSD",1641517930903,0.029127,42925.0,42923.0,0.53002526]
["bitfinex","BTCUSD",1641517931692,0.029127,42925.0,42923.0,0.48002526]
["bitfinex","BTCUSD",1641517931893,0.05825377,42925.0,42923.0,0.48002526]
["bitfinex","BTCUSD",1641517932494,0.05825377,42925.0,42923.0,0.52302526]
["bitfinex","BTCUSD",1641517933794,0.05825377,42925.0,42923.0,0.48002526]
["bitfinex","BTCUSD",1641517934743,0.05825377,42925.0,42923.0,0.53602526]
["bitfinex","BTCUSD",1641517935343,0.05825377,42925.0,42923.0,0.056]
["bitfinex","BTCUSD",1641517935745,0.05825377,42925.0,42922.0,0.48002526]
["bitfinex","BTCUSD",1641517935945,0.02913,42924.0,42922.0,0.48002526]
["bitfinex","BTCUSD",1641517936148,0.05825931,42924.0,42921.0,0.48002526]
["bitfinex","BTCUSD",1641517936447,0.11651923,42923.0,42921.0,3.48002526]
["bitfinex","BTCUSD",1641517936646,0.11651923,42923.0,42922.0,0.056]
["bitfinex","BTCUSD",1641517936846,0.64936062,42923.0,42922.0,0.056]
["bitfinex","BTCUSD",1641517937048,2.08536062,42923.0,42922.0,0.056]
["bitfinex","BTCUSD",1641517937248,2.45652962,42923.0,42922.0,0.056]
["bitfinex","BTCUSD",1641517937446,3.1682235,42923.0,42922.0,0.056]
["bitfinex","BTCUSD",1641517937648,3.53337902,42923.0,42922.0,0.056]
["bitfinex","BTCUSD",1641517937903,0.02913826,42918.0,42913.0,0.288]
["bitfinex","BTCUSD",1641517938098,0.0462,42917.0,42912.0,1.07442526]
["bitfinex","BTCUSD",1641517938501,0.0462,42917.0,42913.0,0.041]
["bitfinex","BTCUSD",1641517938704,0.075339,42917.0,42913.0,0.041]
["bitfinex","BTCUSD",1641517939100,0.275339,42917.0,42913.0,0.041]
["bitfinex","BTCUSD",1641517939302,0.029139,42915.0,42913.0,0.041]
["bitfinex","BTCUSD",1641517939701,0.029139,42915.0,42911.0,0.004]
["bitfinex","BTCUSD",1641517939702,0.30089581,42915.0,42911.0,0.004]
["bitfinex","BTCUSD",1641517940103,0.40089581,42915.0,42911.0,0.004]
["bitfinex","BTCUSD",1641517940605,0.40689581,42915.0,42911.0,0.019]
["bitfinex","BTCUSD",1641517941005,1.64289581,42915.0,42911.0,0.019]
["bitfinex","BTCUSD",1641517941207,0.029139,42913.0,42911.0,0.019]
["bitfinex","BTCUSD",1641517941404,0.229139,42913.0,42911.0,0.019]
["bitfinex","BTCUSD",1641517941644,0.0462,42912.0,42911.0,0.019]
["bitfinex","BTCUSD",1641517941846,0.0462,42912.0,42911.0,0.004]
["bitfinex","BTCUSD",1641517942545,0.0472,42912.0,42911.0,0.053]
["bitfinex","BTCUSD",1641517943752,0.0462,42912.0,42911.0,0.004]
["bitfinex","BTCUSD",1641517943949,0.0462,42912.0,42909.0,0.38402526]
["bitfinex","BTCUSD",1641517944148,0.05827725,42911.0,42909.0,0.38402526]
["bitfinex","BTCUSD",1641517944348,0.10447725,42911.0,42910.0,0.38402526]
["bitfinex","BTCUSD",1641517945301,0.10447725,42911.0,42909.0,0.012]
["bitfinex","BTCUSD",1641517945795,0.10447725,42911.0,42907.0,0.82957372]
["bitfinex","BTCUSD",1641517945995,0.029139,42909.0,42907.0,0.82957372]
["bitfinex","BTCUSD",1641517946195,0.05827804,42909.0,42907.0,0.82957372]
["bitfinex","BTCUSD",1641517946596,0.05827804,42909.0,42907.0,0.85257372]
["bitfinex","BTCUSD",1641517946997,0.05827804,42909.0,42908.0,0.57603031]
["bitfinex","BTCUSD",1641517947799,0.02913904,42909.0,42908.0,0.57603031]
["bitfinex","BTCUSD",1641517948000,0.25913904,42909.0,42908.0,0.57603031]
["bitfinex","BTCUSD",1641517948700,0.25913904,42909.0,42908.0,0.59303031]
["bitfinex","BTCUSD",1641517949443,0.25913904,42909.0,42908.0,0.017]
["bitfinex","BTCUSD",1641517950444,0.25913904,42909.0,42907.0,0.25354341]
["bitfinex","BTCUSD",1641517950643,0.25913904,42909.0,42908.0,0.869]
["bitfinex","BTCUSD",1641517951045,0.25913904,42909.0,42908.0,0.019]
["bitfinex","BTCUSD",1641517951244,0.25913904,42909.0,42908.0,0.419]
["bitfinex","BTCUSD",1641517951846,0.25913904,42909.0,42908.0,0.4]
["bitfinex","BTCUSD",1641517952447,0.25913904,42909.0,42908.0,1.38717786]
["bitfinex","BTCUSD",1641517952648,0.25913904,42909.0,42908.0,1.40717786]
["bitfinex","BTCUSD",1641517952892,0.25913904,42909.0,42908.0,1.00717786]
["bitfinex","BTCUSD",1641517953093,0.60356904,42909.0,42908.0,1.00717786]
["bitfinex","BTCUSD",1641517953694,0.70356904,42909.0,42908.0,1.29101893]
["bitfinex","BTCUSD",1641517953996,0.70356904,42909.0,42908.0,1.00717786]
["bitfinex","BTCUSD",1641517955796,0.70356904,42909.0,42908.0,0.98717786]
["bitfinex","BTCUSD",1641517955998,0.70356904,42909.0,42907.0,0.25354341]
["bitfinex","BTCUSD",1641517956558,0.70356904,42909.0,42907.0,0.27054341]
["bitfinex","BTCUSD",1641517957954,0.73270704,42909.0,42907.0,0.25354341]
["bitfinex","BTCUSD",1641517958654,0.73270704,42909.0,42907.0,0.27154341]
["bitfinex","BTCUSD",1641517959159,0.73270704,42909.0,42907.0,0.01854549]
["bitfinex","BTCUSD",1641517959855,0.73270704,42909.0,42907.0,0.00054549]
["bitfinex","BTCUSD",1641517960697,0.73270704,42909.0,42907.0,0.01654549]
["bitfinex","BTCUSD",1641517961897,0.73270704,42909.0,42907.0,0.00054549]
["bitfinex","BTCUSD",1641517962798,0.73270704,42909.0,42907.0,0.01654549]
["bitfinex","BTCUSD",1641517964258,0.0462,42908.0,42907.0,0.01654549]
["bitfinex","BTCUSD",1641517964753,0.0462,42908.0,42907.0,0.02854549]
["bitfinex","BTCUSD",1641517965148,0.417369,42908.0,42907.0,0.02854549]
["bitfinex","BTCUSD",1641517965549,0.517369,42908.0,42907.0,0.02854549]
["bitfinex","BTCUSD",1641517965949,0.517369,42908.0,42907.0,0.00054549]
["bitfinex","BTCUSD",1641517966851,0.577369,42908.0,42907.0,0.02454549]
["bitfinex","BTCUSD",1641517968002,0.1962,42908.0,42907.0,0.00054549]
["bitfinex","BTCUSD",1641517968300,0.567369,42908.0,42907.0,0.00054549]
["bitfinex","BTCUSD",1641517968502,0.467369,42908.0,42907.0,0.00054549]
["bitfinex","BTCUSD",1641517968700,0.577369,42908.0,42907.0,0.03054549]
["bitfinex","BTCUSD",1641517969800,0.577369,42908.0,42907.0,0.00054549]
["bitfinex","BTCUSD",1641517970001,0.567369,42908.0,42907.0,0.48170711]
["bitfinex","BTCUSD",1641517970202,0.1,42908.0,42907.0,0.48170711]
["bitfinex","BTCUSD",1641517970400,0.63270704,42909.0,42907.0,0.48170711]
["bitfinex","BTCUSD",1641517970601,0.63270704,42909.0,42907.0,0.49770711]
["bitfinex","BTCUSD",1641517971545,0.63270704,42909.0,42907.0,0.01654549]
["bitfinex","BTCUSD",1641517971744,0.78270704,42909.0,42907.0,0.01654549]
["bitfinex","BTCUSD",1641517971943,0.78270704,42909.0,42907.0,0.00054549]
["bitfinex","BTCUSD",1641517972747,0.78870704,42909.0,42907.0,0.04554549]
["bitfinex","BTCUSD",1641517972945,0.371169,42908.0,42907.0,0.04554549]
["bitfinex","BTCUSD",1641517973146,0.517369,42908.0,42907.0,0.04554549]
["bitfinex","BTCUSD",1641517973947,0.517369,42908.0,42907.0,0.00054549]
["bitfinex","BTCUSD",1641517974152,2.22210352,42908.0,42907.0,0.00054549]
["bitfinex","BTCUSD",1641517974352,0.0291462,42906.0,42903.0,0.00059624]
["bitfinex","BTCUSD",1641517974547,0.05829239,42907.0,42903.0,0.00059624]
["bitfinex","BTCUSD",1641517974548,0.075346,42905.0,42903.0,0.00059624]
["bitfinex","BTCUSD",1641517974754,0.0462,42904.0,42903.0,0.00059624]
["bitfinex","BTCUSD",1641517975050,2.13452378,42904.0,42903.0,0.00059624]
["bitfinex","BTCUSD",1641517975307,1.90339,42904.0,42901.0,0.004]
["bitfinex","BTCUSD",1641517975499,0.57241583,42902.0,42900.0,0.48116162]
["bitfinex","BTCUSD",1641517975699,1.65339,42901.0,42900.0,0.48116162]
["bitfinex","BTCUSD",1641517975902,1.65339,42901.0,42899.0,0.00105468]
["bitfinex","BTCUSD",1641517976099,1.65339,42901.0,42898.0,0.00491913]
["bitfinex","BTCUSD",1641517976100,1.60719,42900.0,42898.0,0.00491913]
["bitfinex","BTCUSD",1641517976299,0.0462,42899.0,42898.0,0.00491913]
["bitfinex","BTCUSD",1641517976501,0.44654135,42899.0,42898.0,0.00491913]
["bitfinex","BTCUSD",1641517976700,0.50703135,42899.0,42898.0,0.00491913]
["bitfinex","BTCUSD",1641517976900,0.63618335,42899.0,42898.0,0.00491913]
["bitfinex","BTCUSD",1641517977312,0.32458038,42895.0,42893.0,0.48116162]
["bitfinex","BTCUSD",1641517977502,0.40373141,42895.0,42893.0,0.48116162]
["bitfinex","BTCUSD",1641517977702,0.50373141,42895.0,42893.0,0.48116162]
["bitfinex","BTCUSD",1641517977901,0.50373141,42895.0,42891.0,0.57924482]
["bitfinex","BTCUSD",1641517977902,0.53288341,42895.0,42894.0,0.48116162]
["bitfinex","BTCUSD",1641517978102,0.57908341,42895.0,42894.0,0.48116162]
["bitfinex","BTCUSD",1641517978703,0.58708341,42895.0,42893.0,0.48116162]
["bitfinex","BTCUSD",1641517978905,0.81708341,42895.0,42893.0,0.48116162]
["bitfinex","BTCUSD",1641517979955,0.80908341,42895.0,42893.0,0.48116162]
["bitfinex","BTCUSD",1641517980150,0.058304,42894.0,42892.0,0.48116162]
["bitfinex","BTCUSD",1641517980354,0.0462,42893.0,42892.0,0.47616162]
["bitfinex","BTCUSD",1641517980853,0.029153,42892.0,42891.0,0.004]
["bitfinex","BTCUSD",1641517981554,1.265153,42892.0,42891.0,0.004]
["bitfinex","BTCUSD",1641517981753,1.311353,42892.0,42891.0,0.004]
["bitfinex","BTCUSD",1641517981952,1.461353,42892.0,42891.0,0.004]
["bitfinex","BTCUSD",1641517982557,0.225353,42892.0,42891.0,0.004]
["bitfinex","BTCUSD",1641517982804,0.241353,42892.0,42891.0,0.004]
["bitfinex","BTCUSD",1641517983001,1.377353,42892.0,42891.0,0.004]
["bitfinex","BTCUSD",1641517983400,1.477353,42892.0,42891.0,0.004]
["bitfinex","BTCUSD",1641517983599,0.612543,42892.0,42891.0,0.004]
["bitfinex","BTCUSD",1641517983800,0.241353,42892.0,42891.0,0.004]
["bitfinex","BTCUSD",1641517984000,0.225353,42892.0,42891.0,0.004]
["bitfinex","BTCUSD",1641517984401,0.125353,42892.0,42891.0,0.004]
["bitfinex","BTCUSD",1641517984804,1.383353,42892.0,42891.0,0.004]
["bitfinex","BTCUSD",1641517985106,0.618543,42892.0,42891.0,0.004]
["bitfinex","BTCUSD",1641517985506,1.854543,42892.0,42891.0,0.004]
["bitfinex","BTCUSD",1641517985804,0.618543,42892.0,42891.0,0.004]
["bitfinex","BTCUSD",1641517986004,0.87551193,42892.0,42891.0,0.004]
["bitfinex","BTCUSD",1641517986207,1.07551193,42892.0,42891.0,0.004]
["bitfinex","BTCUSD",1641517986407,2.11151193,42892.0,42891.0,0.004]
["bitfinex","BTCUSD",1641517986645,0.88951193,42892.0,42891.0,0.004]
["bitfinex","BTCUSD",1641517987047,0.610543,42892.0,42891.0,0.004]
["bitfinex","BTCUSD",1641517987945,0.810543,42892.0,42891.0,0.004]
["bitfinex","BTCUSD",1641517988147,2.032543,42892.0,42891.0,0.004]
["bitfinex","BTCUSD",1641517988750,2.12983069,42892.0,42886.0,0.00491927]
["bitfinex","BTCUSD",1641517988951,1.62800238,42887.0,42886.0,0.00491927]
["bitfinex","BTCUSD",1641517989150,1.62800238,42887.0,42885.0,0.57570134]
["bitfinex","BTCUSD",1641517989151,2.19539238,42887.0,42885.0,0.57570134]
["bitfinex","BTCUSD",1641517989454,1.69168436,42886.0,42882.0,0.10909856]
["bitfinex","BTCUSD",1641517989652,1.2320633,42883.0,42882.0,0.10909856]
["bitfinex","BTCUSD",1641517989851,0.37119,42882.0,42878.0,0.00059627]
["bitfinex","BTCUSD",1641517990049,1.2822,42881.0,42878.0,0.00059627]
["bitfinex","BTCUSD",1641517990316,0.42951907,42880.0,42878.0,0.00059627]
["bitfinex","BTCUSD",1641517990507,0.0462,42879.0,42878.0,0.00059627]
["bitfinex","BTCUSD",1641517990708,0.41739,42879.0,42878.0,0.00059627]
["bitfinex","BTCUSD",1641517991106,0.80558512,42879.0,42878.0,0.00059627]
["bitfinex","BTCUSD",1641517991308,1.265164,42877.0,42876.0,0.48276339]
["bitfinex","BTCUSD",1641517991516,1.782554,42877.0,42875.0,0.48276339]
["bitfinex","BTCUSD",1641517991710,0.27703983,42876.0,42875.0,0.48276339]
["bitfinex","BTCUSD",1641517991909,0.32323983,42876.0,42875.0,0.48276339]
["bitfinex","BTCUSD",1641517992109,0.42323983,42876.0,42875.0,0.48276339]
["bitfinex","BTCUSD",1641517992309,0.62323983,42876.0,42875.0,0.48276339]
["bitfinex","BTCUSD",1641517992509,0.71739,42876.0,42875.0,0.48276339]
["bitfinex","BTCUSD",1641517992711,1.01233929,42876.0,42875.0,0.48276339]
["bitfinex","BTCUSD",1641517993411,0.029165,42875.0,42874.0,0.52821794]
["bitfinex","BTCUSD",1641517993609,0.446555,42875.0,42874.0,0.52821794]
["bitfinex","BTCUSD",1641517994051,0.596555,42875.0,42874.0,0.04545455]
["bitfinex","BTCUSD",1641517994451,0.225365,42875.0,42874.0,0.04545455]
["bitfinex","BTCUSD",1641517994751,0.238365,42875.0,42874.0,0.04545455]
["bitfinex","BTCUSD",1641517995156,0.138365,42875.0,42874.0,0.04545455]
["bitfinex","BTCUSD",1641517995752,0.509555,42875.0,42874.0,0.04545455]
["bitfinex","BTCUSD",1641517995953,0.496555,42875.0,42874.0,0.04545455]
["bitfinex","BTCUSD",1641517996152,0.596555,42875.0,42874.0,0.04545455]
["bitfinex","BTCUSD",1641517996751,0.609555,42875.0,42874.0,0.04545455]
["bitfinex","BTCUSD",1641517997352,0.809555,42875.0,42874.0,0.04545455]
["bitfinex","BTCUSD",1641517997553,0.81080094,42875.0,42874.0,0.04545455]
["bitfinex","BTCUSD",1641517997809,2.04680094,42875.0,42874.0,0.04545455]
["bitfinex","BTCUSD",1641517997998,0.79780094,42875.0,42874.0,0.04545455]
["bitfinex","BTCUSD",1641517998398,0.79780094,42875.0,42874.0,0.52803266]
["bitfinex","BTCUSD",1641517998799,0.23861094,42875.0,42874.0,0.52803266]
["bitfinex","BTCUSD",1641517999198,0.367365,42875.0,42874.0,0.04545455]
["bitfinex","BTCUSD",1641517999599,0.467365,42875.0,42874.0,0.04545455]
["bitfinex","BTCUSD",1641517999801,0.3882,42875.0,42874.0,0.33998153]
["bitfinex","BTCUSD",1641518000000,0.2762,42875.0,42874.0,0.33998153]
["bitfinex","BTCUSD",1641518000203,0.23,42875.0,42874.0,0.33998153]
["bitfinex","BTCUSD",1641518000499,0.23,42875.0,42874.0,0.62454828]
["bitfinex","BTCUSD",1641518000698,0.272,42875.0,42874.0,0.63254828]
["bitfinex","BTCUSD",1641518001098,0.0001,42875.0,42874.0,0.05345455]
["bitfinex","BTCUSD",1641518001301,0.0001,42875.0,42874.0,2.52986788]
["bitfinex","BTCUSD",1641518001550,0.0001,42875.0,42874.0,5.34215284]
["bitfinex","BTCUSD",1641518001950,0.02916479,42877.0,42874.0,4.18415284]
["bitfinex","BTCUSD",1641518002650,0.02916479,42877.0,42875.0,0.29238624]
["bitfinex","BTCUSD",1641518002855,0.02916479,42877.0,42875.0,1.28023432]
["bitfinex","BTCUSD",1641518003052,0.02916479,42877.0,42876.0,0.2917666]
["bitfinex","BTCUSD",1641518003252,0.02916479,42877.0,42875.0,1.28023432]
["bitfinex","BTCUSD",1641518003457,0.02916479,42877.0,42876.0,0.98784808]
["bitfinex","BTCUSD",1641518004153,0.02916479,42877.0,42876.0,1.27731764]
["bitfinex","BTCUSD",1641518004753,0.0583142,42880.0,42876.0,1.35031764]
["bitfinex","BTCUSD",1641518004754,0.02915391,42880.0,42876.0,1.35031764]
["bitfinex","BTCUSD",1641518004954,0.05830953,42883.0,42881.0,0.31556114]
["bitfinex","BTCUSD",1641518005154,0.0962,42887.0,42881.0,0.31556114]
["bitfinex","BTCUSD",1641518005412,0.0462,42893.0,42882.0,0.31814199]
["bitfinex","BTCUSD",1641518005613,0.0462,42893.0,42890.0,0.26706718]
["bitfinex","BTCUSD",1641518005811,0.02914702,42892.0,42890.0,0.05505275]
["bitfinex","BTCUSD",1641518006810,0.02914702,42892.0,42890.0,0.06205275]
["bitfinex","BTCUSD",1641518008214,0.05829802,42892.0,42890.0,0.05505275]
["bitfinex","BTCUSD",1641518008618,0.02914702,42892.0,42890.0,0.05505275]
["bitfinex","BTCUSD",1641518008814,0.02914702,42892.0,42890.0,0.06505275]
["bitfinex","BTCUSD",1641518009250,0.25914702,42892.0,42890.0,0.06505275]
["bitfinex","BTCUSD",1641518009650,0.30914702,42892.0,42890.0,0.06505275]
["bitfinex","BTCUSD",1641518010050,0.40914702,42892.0,42890.0,0.05505275]
["bitfinex","BTCUSD",1641518010952,0.40886647,42892.0,42890.0,0.06505275]
["bitfinex","BTCUSD",1641518012053,0.25886647,42892.0,42891.0,0.99839289]
["bitfinex","BTCUSD",1641518012254,0.23,42892.0,42891.0,0.29839289]
["bitfinex","BTCUSD",1641518012454,0.23,42892.0,42891.0,0.94839289]
["bitfinex","BTCUSD",1641518012804,0.23,42892.0,42891.0,0.96239289]
["bitfinex","BTCUSD",1641518013298,0.23,42892.0,42891.0,1.53938662]
["bitfinex","BTCUSD",1641518013502,0.23,42892.0,42891.0,2.23938662]
["bitfinex","BTCUSD",1641518013703,0.23,42892.0,42891.0,1.53938662]
["bitfinex","BTCUSD",1641518013897,0.23,42892.0,42891.0,1.24099373]
["bitfinex","BTCUSD",1641518014098,0.23,42892.0,42891.0,0.65]
["bitfinex","BTCUSD",1641518014497,0.23,42892.0,42891.0,1.8]
["bitfinex","BTCUSD",1641518014699,0.23,42892.0,42891.0,1.83]
["bitfinex","BTCUSD",1641518014899,0.02914002,42900.0,42891.0,3.11747105]
["bitfinex","BTCUSD",1641518015100,0.00492733,42902.0,42899.0,2.48643671]
["bitfinex","BTCUSD",1641518015299,0.00492733,42902.0,42899.0,2.76170308]
["bitfinex","BTCUSD",1641518015498,0.00492733,42902.0,42899.0,2.81170308]
["bitfinex","BTCUSD",1641518015703,0.00492733,42902.0,42900.0,0.63309303]
["bitfinex","BTCUSD",1641518015901,0.00492733,42902.0,42901.0,1.61093207]
["bitfinex","BTCUSD",1641518016100,0.00492733,42902.0,42901.0,1.66093207]
["bitfinex","BTCUSD",1641518016756,0.00492733,42902.0,42901.0,1.67793207]
["bitfinex","BTCUSD",1641518017154,0.00059372,42905.0,42901.0,1.67793207]
["bitfinex","BTCUSD",1641518017353,0.00059372,42905.0,42902.0,0.058269]
["bitfinex","BTCUSD",1641518017553,0.00059372,42905.0,42903.0,0.058267]
["bitfinex","BTCUSD",1641518017753,0.00059372,42905.0,42903.0,0.174802]
["bitfinex","BTCUSD",1641518017955,0.00059372,42905.0,42903.0,0.224802]
["bitfinex","BTCUSD",1641518018755,0.00059372,42905.0,42903.0,0.246802]
["bitfinex","BTCUSD",1641518018958,0.23059372,42905.0,42903.0,0.246802]
["bitfinex","BTCUSD",1641518019657,0.23059372,42905.0,42903.0,0.196802]
["bitfinex","BTCUSD",1641518019856,0.28059372,42905.0,42903.0,0.080267]
["bitfinex","BTCUSD",1641518020056,0.28059372,42905.0,42903.0,0.058267]
["bitfinex","BTCUSD",1641518020311,0.28059372,42905.0,42903.0,0.53491561]
["bitfinex","BTCUSD",1641518020708,0.2597307,42905.0,42903.0,0.57091561]
["bitfinex","BTCUSD",1641518020907,0.23059372,42905.0,42903.0,0.57091561]
["bitfinex","BTCUSD",1641518021107,0.23059372,42905.0,42903.0,0.094267]
["bitfinex","BTCUSD",1641518022608,0.23059372,42905.0,42903.0,0.058267]
["bitfinex","BTCUSD",1641518022810,0.23059372,42905.0,42903.0,0.119267]
["bitfinex","BTCUSD",1641518023408,0.23059372,42905.0,42903.0,0.169267]
["bitfinex","BTCUSD",1641518024052,0.23059372,42905.0,42903.0,0.108267]
["bitfinex","BTCUSD",1641518024753,0.23059372,42905.0,42903.0,0.172267]
["bitfinex","BTCUSD",1641518025951,0.23059372,42905.0,42903.0,0.108267]
["bitfinex","BTCUSD",1641518026849,0.23059372,42905.0,42903.0,0.172267]
["bitfinex","BTCUSD",1641518028102,0.23059372,42905.0,42903.0,0.108267]
["bitfinex","BTCUSD",1641518028902,0.23059372,42905.0,42903.0,0.165267]
["bitfinex","BTCUSD",1641518030108,0.23059372,42905.0,42903.0,0.058267]
["bitfinex","BTCUSD",1641518030905,0.23059372,42905.0,42903.0,0.125267]
["bitfinex","BTCUSD",1641518031975,0.23059372,42905.0,42903.0,0.058267]
["bitfinex","BTCUSD",1641518032772,0.23059372,42905.0,42903.0,0.105267]
["bitfinex","BTCUSD",1641518033472,0.23059372,42905.0,42903.0,0.155267]
["bitfinex","BTCUSD",1641518033973,0.23059372,42905.0,42903.0,0.108267]
["bitfinex","BTCUSD",1641518034771,0.23059372,42905.0,42903.0,0.153267]
["bitfinex","BTCUSD",1641518036107,0.23059372,42905.0,42903.0,0.108267]
["bitfinex","BTCUSD",1641518036904,0.23059372,42905.0,42903.0,0.167267]
["bitfinex","BTCUSD",1641518038004,0.23059372,42905.0,42903.0,0.108267]
["bitfinex","BTCUSD",1641518038604,0.23059372,42905.0,42903.0,0.58491561]
["bitfinex","BTCUSD",1641518038806,0.23059372,42905.0,42903.0,0.64491561]
["bitfinex","BTCUSD",1641518040460,0.23059372,42905.0,42903.0,0.58491561]
["bitfinex","BTCUSD",1641518040861,0.23059372,42905.0,42903.0,0.64591561]
["bitfinex","BTCUSD",1641518041065,0.34443,42909.0,42904.0,2.1]
["bitfinex","BTCUSD",1641518041267,0.34443,42909.0,42908.0,1.42913559]
["bitfinex","BTCUSD",1641518041466,0.34443,42909.0,42908.0,1.53414821]
["bitfinex","BTCUSD",1641518042166,0.34443,42909.0,42908.0,2.01079682]
["bitfinex","BTCUSD",1641518042911,0.00045579,42915.0,42914.0,0.28092155]
["bitfinex","BTCUSD",1641518043111,0.00045579,42915.0,42914.0,0.36373155]
["bitfinex","BTCUSD",1641518043308,0.00045579,42915.0,42914.0,0.66663573]
["bitfinex","BTCUSD",1641518043509,0.00536832,42915.0,42914.0,0.66663573]
["bitfinex","BTCUSD",1641518043709,0.00536832,42915.0,42914.0,0.08281]
["bitfinex","BTCUSD",1641518044109,0.00536832,42915.0,42913.0,0.33059489]
["bitfinex","BTCUSD",1641518044310,0.00491253,42915.0,42913.0,0.33059489]
["bitfinex","BTCUSD",1641518044510,0.00491253,42915.0,42914.0,0.05]
["bitfinex","BTCUSD",1641518044713,0.00491253,42915.0,42914.0,0.57698348]
["bitfinex","BTCUSD",1641518045111,0.00491253,42915.0,42914.0,0.63523948]
["bitfinex","BTCUSD",1641518045311,0.0001,42919.0,42914.0,0.63523948]
["bitfinex","BTCUSD",1641518045612,0.0001,42919.0,42915.0,0.058258]
["bitfinex","BTCUSD",1641518046672,0.0001,42919.0,42915.0,0.116514]
["bitfinex","BTCUSD",1641518046873,0.0001,42919.0,42916.0,0.058255]
["bitfinex","BTCUSD",1641518047473,0.0292287,42919.0,42916.0,0.058255]
["bitfinex","BTCUSD",1641518048475,0.0292287,42919.0,42916.0,0.36810178]
["bitfinex","BTCUSD",1641518048876,0.0292287,42919.0,42916.0,0.38410178]
["bitfinex","BTCUSD",1641518049879,0.02894809,42919.0,42916.0,0.38410178]
["bitfinex","BTCUSD",1641518050176,0.02894809,42919.0,42914.0,0.116514]
["bitfinex","BTCUSD",1641518050442,0.02913224,42918.0,42914.0,0.116514]
["bitfinex","BTCUSD",1641518050640,0.02913224,42918.0,42911.0,0.00059889]
["bitfinex","BTCUSD",1641518050842,0.28,42919.0,42914.0,0.014]
["bitfinex","BTCUSD",1641518051038,0.029134,42917.0,42914.0,0.014]
["bitfinex","BTCUSD",1641518052141,0.029134,42917.0,42911.0,0.00059889]
["bitfinex","BTCUSD",1641518052340,0.02913389,42915.0,42911.0,0.00059889]
["bitfinex","BTCUSD",1641518052545,0.10826889,42915.0,42911.0,0.00059889]
["bitfinex","BTCUSD",1641518052940,0.10826889,42915.0,42911.0,0.01959889]
["bitfinex","BTCUSD",1641518053341,0.10826889,42915.0,42911.0,0.019]
["bitfinex","BTCUSD",1641518054557,0.10826889,42915.0,42911.0,0.058268]
["bitfinex","BTCUSD",1641518054960,0.10826889,42915.0,42911.0,0.152268]
["bitfinex","BTCUSD",1641518055660,0.10826889,42915.0,42911.0,0.094]
["bitfinex","BTCUSD",1641518056062,0.029135,42914.0,42910.0,0.37054988]
["bitfinex","BTCUSD",1641518056261,0.02913451,42913.0,42910.0,0.37054988]
["bitfinex","BTCUSD",1641518056860,0.02913451,42913.0,42910.0,0.43254988]
["bitfinex","BTCUSD",1641518057663,0.02913451,42913.0,42910.0,0.49081488]
["bitfinex","BTCUSD",1641518058106,0.02913451,42913.0,42910.0,0.42881488]
["bitfinex","BTCUSD",1641518058804,0.02913451,42913.0,42910.0,0.40254988]
["bitfinex","BTCUSD",1641518059806,0.02913451,42913.0,42910.0,0.46081388]
["bitfinex","BTCUSD",1641518060008,0.02913451,42913.0,42910.0,0.42881388]
["bitfinex","BTCUSD",1641518060706,0.02913451,42913.0,42910.0,0.47881388]
["bitfinex","BTCUSD",1641518060908,0.02913451,42913.0,42910.0,0.51181388]
["bitfinex","BTCUSD",1641518062167,0.02913451,42913.0,42910.0,0.47881388]
["bitfinex","BTCUSD",1641518062766,0.02913451,42913.0,42910.0,0.50281388]
["bitfinex","BTCUSD",1641518063167,0.02913451,42913.0,42910.0,0.56107588]
["bitfinex","BTCUSD",1641518064066,0.02913451,42913.0,42910.0,0.53707588]
["bitfinex","BTCUSD",1641518064968,0.02913451,42913.0,42911.0,0.05826]
["bitfinex","BTCUSD",1641518066909,0.02913451,42913.0,42911.0,0.07726]
["bitfinex","BTCUSD",1641518067709,0.02913451,42913.0,42911.0,0.019]
["bitfinex","BTCUSD",1641518068211,0.02913451,42913.0,42910.0,0.47881388]
["bitfinex","BTCUSD",1641518068809,0.02913451,42913.0,42910.0,0.55907588]
["bitfinex","BTCUSD",1641518069360,0.02913451,42913.0,42910.0,0.50081388]
["bitfinex","BTCUSD",1641518070060,0.02913451,42913.0,42910.0,0.47881388]
["bitfinex","BTCUSD",1641518070961,0.02913451,42913.0,42910.0,0.50481388]
["bitfinex","BTCUSD",1641518071962,0.02913451,42913.0,42911.0,0.058261]
["bitfinex","BTCUSD",1641518072563,0.05,42916.0,42911.0,0.058261]
["bitfinex","BTCUSD",1641518072809,0.05825948,42917.0,42912.0,0.058258]
["bitfinex","BTCUSD",1641518073009,0.05825948,42917.0,42913.0,0.058258]
["bitfinex","BTCUSD",1641518073212,0.05825948,42917.0,42912.0,0.058258]
["bitfinex","BTCUSD",1641518074413,0.05825948,42917.0,42913.0,0.058258]
["bitfinex","BTCUSD",1641518074613,0.02912939,42916.0,42913.0,0.166515]
["bitfinex","BTCUSD",1641518074813,0.02912939,42916.0,42913.0,0.116515]
["bitfinex","BTCUSD",1641518076963,0.02912939,42916.0,42913.0,0.134515]
["bitfinex","BTCUSD",1641518078158,0.02912939,42916.0,42913.0,0.116515]
["bitfinex","BTCUSD",1641518078963,0.02912939,42916.0,42913.0,0.133515]
["bitfinex","BTCUSD",1641518079762,0.25912537,42919.0,42913.0,0.178265]
["bitfinex","BTCUSD",1641518079963,0.23,42919.0,42916.0,0.058243]
["bitfinex","BTCUSD",1641518080162,0.23,42919.0,42918.0,0.00123401]
["bitfinex","BTCUSD",1641518080408,0.23,42919.0,42918.0,0.10123401]
["bitfinex","BTCUSD",1641518080612,0.23,42919.0,42918.0,0.15123401]
["bitfinex","BTCUSD",1641518080808,0.23,42919.0,42918.0,1.53479555]
["bitfinex","BTCUSD",1641518081409,0.23,42919.0,42918.0,1.54793555]
["bitfinex","BTCUSD",1641518081608,0.23,42919.0,42918.0,1.60617455]
["bitfinex","BTCUSD",1641518081808,0.23,42919.0,42918.0,2.60617455]
["bitfinex","BTCUSD",1641518082212,0.23,42919.0,42918.0,14.60617455]
["bitfinex","BTCUSD",1641518082410,0.23,42919.0,42918.0,13.60617455]
["bitfinex","BTCUSD",1641518082810,0.23,42919.0,42918.0,13.66317455]
["bitfinex","BTCUSD",1641518083511,0.23,42919.0,42918.0,14.140809]
["bitfinex","BTCUSD",1641518084056,0.23,42919.0,42918.0,13.140809]
["bitfinex","BTCUSD",1641518084259,0.23,42919.0,42918.0,13.119809]
["bitfinex","BTCUSD",1641518084859,0.23,42919.0,42918.0,13.144809]
["bitfinex","BTCUSD",1641518085058,0.23,42919.0,42918.0,13.094809]
["bitfinex","BTCUSD",1641518085259,0.23,42919.0,42918.0,9.094809]
["bitfinex","BTCUSD",1641518085459,0.23,42919.0,42918.0,9.144809]
["bitfinex","BTCUSD",1641518086059,0.23,42919.0,42918.0,9.119809]
["bitfinex","BTCUSD",1641518086266,0.23,42919.0,42918.0,5.64217455]
["bitfinex","BTCUSD",1641518086664,0.23,42919.0,42918.0,4.39217455]
["bitfinex","BTCUSD",1641518086861,0.23,42919.0,42918.0,1.85543499]
["bitfinex","BTCUSD",1641518087061,0.23,42919.0,42918.0,1.88943499]
["bitfinex","BTCUSD",1641518087662,0.23,42919.0,42918.0,1.41180054]
["bitfinex","BTCUSD",1641518088716,0.23,42919.0,42918.0,1.37780054]
["bitfinex","BTCUSD",1641518088919,0.23,42919.0,42918.0,1.42780054]
["bitfinex","BTCUSD",1641518090116,0.23,42919.0,42918.0,1.37780054]
["bitfinex","BTCUSD",1641518090317,0.23,42919.0,42918.0,0.37780054]
["bitfinex","BTCUSD",1641518091021,0.23,42919.0,42918.0,0.42880054]
["bitfinex","BTCUSD",1641518091962,0.22977874,42919.0,42918.0,0.42880054]
["bitfinex","BTCUSD",1641518092160,0.22977874,42919.0,42918.0,0.37780054]
["bitfinex","BTCUSD",1641518092363,0.22977874,42919.0,42918.0,0.31956154]
["bitfinex","BTCUSD",1641518092560,0.22977874,42919.0,42918.0,0.05]
["bitfinex","BTCUSD",1641518092761,0.22977874,42919.0,42917.0,0.108243]
["bitfinex","BTCUSD",1641518093060,0.22977874,42919.0,42918.0,0.065]
["bitfinex","BTCUSD",1641518094065,0.22977874,42919.0,42917.0,0.166495]
["bitfinex","BTCUSD",1641518095062,0.22977874,42919.0,42917.0,0.232495]
["bitfinex","BTCUSD",1641518096406,0.22977874,42919.0,42917.0,0.166495]
["bitfinex","BTCUSD",1641518097008,0.22977874,42919.0,42917.0,0.228495]
["bitfinex","BTCUSD",1641518098210,0.22977874,42919.0,42917.0,0.166495]
["bitfinex","BTCUSD",1641518098911,0.22977874,42919.0,42917.0,0.198495]
["bitfinex","BTCUSD",1641518100163,0.22977874,42919.0,42917.0,0.166495]
["bitfinex","BTCUSD",1641518100961,0.22977874,42919.0,42917.0,0.199495]
["bitfinex","BTCUSD",1641518101361,0.22977874,42919.0,42918.0,0.99642451]
["bitfinex","BTCUSD",1641518101563,0.22977874,42919.0,42918.0,0.29642451]
["bitfinex","BTCUSD",1641518101766,0.22977874,42919.0,42918.0,1.29642451]
["bitfinex","BTCUSD",1641518103015,0.22977874,42919.0,42918.0,1.32842451]
["bitfinex","BTCUSD",1641518104217,0.22977874,42919.0,42918.0,1.29642451]
["bitfinex","BTCUSD",1641518104421,0.22977874,42919.0,42918.0,1.30956451]
["bitfinex","BTCUSD",1641518104616,0.22977874,42919.0,42918.0,1.35956451]
["bitfinex","BTCUSD",1641518104917,0.22977874,42919.0,42918.0,1.39056451]
["bitfinex","BTCUSD",1641518106665,0.22977874,42919.0,42918.0,1.35956451]
["bitfinex","BTCUSD",1641518106866,0.22977874,42919.0,42918.0,1.38356451]
["bitfinex","BTCUSD",1641518108165,0.22977874,42919.0,42918.0,1.35956451]
["bitfinex","BTCUSD",1641518108965,0.22977874,42919.0,42918.0,1.38956451]
["bitfinex","BTCUSD",1641518109366,0.22977874,42919.0,42918.0,1.43247617]
["bitfinex","BTCUSD",1641518109865,0.22477874,42919.0,42918.0,1.41933617]
["bitfinex","BTCUSD",1641518110309,0.22477874,42919.0,42918.0,1.38933617]
["bitfinex","BTCUSD",1641518111010,0.22477874,42919.0,42918.0,1.42033617]
["bitfinex","BTCUSD",1641518111411,0.22477874,42919.0,42918.0,1.47968617]
["bitfinex","BTCUSD",1641518112110,0.22477874,42919.0,42918.0,1.44868617]
["bitfinex","BTCUSD",1641518112915,0.22477874,42919.0,42918.0,1.47868617]
["bitfinex","BTCUSD",1641518113317,0.22477874,42919.0,42918.0,1.13226166]
["bitfinex","BTCUSD",1641518113716,0.22477874,42919.0,42918.0,0.13226166]
["bitfinex","BTCUSD",1641518114070,0.19977874,42919.0,42918.0,0.13226166]
["bitfinex","BTCUSD",1641518114266,0.19977874,42919.0,42918.0,0.10226166]
["bitfinex","BTCUSD",1641518114667,0.22308374,42919.0,42918.0,0.10226166]
["bitfinex","BTCUSD",1641518114871,0.59427374,42919.0,42918.0,0.10226166]
["bitfinex","BTCUSD",1641518115067,0.59427374,42919.0,42918.0,0.17726166]
["bitfinex","BTCUSD",1641518115566,0.89553471,42919.0,42918.0,0.17726166]
["bitfinex","BTCUSD",1641518116166,0.89553471,42919.0,42918.0,0.10226166]
["bitfinex","BTCUSD",1641518116972,0.89553471,42919.0,42918.0,0.11626166]
["bitfinex","BTCUSD",1641518117376,0.59427374,42919.0,42918.0,0.11626166]
["bitfinex","BTCUSD",1641518117574,0.19977874,42919.0,42918.0,0.11626166]
["bitfinex","BTCUSD",1641518118311,0.19977874,42919.0,42918.0,0.10226166]
["bitfinex","BTCUSD",1641518118910,0.19977874,42919.0,42918.0,0.11826166]
["bitfinex","BTCUSD",1641518120714,0.19977874,42919.0,42918.0,0.10226166]
["bitfinex","BTCUSD",1641518120915,0.19977874,42919.0,42918.0,0.13526166]
["bitfinex","BTCUSD",1641518122160,0.19977874,42919.0,42918.0,0.10226166]
["bitfinex","BTCUSD",1641518122761,0.01767729,42920.0,42918.0,0.10226166]
["bitfinex","BTCUSD",1641518122965,0.06387729,42920.0,42918.0,0.20026166]
["bitfinex","BTCUSD",1641518123262,0.06387729,42920.0,42918.0,0.15735]
["bitfinex","BTCUSD",1641518123462,0.06387729,42920.0,42919.0,0.10226166]
["bitfinex","BTCUSD",1641518123662,0.08135629,42920.0,42919.0,0.10226166]
["bitfinex","BTCUSD",1641518123964,0.38566415,42920.0,42919.0,0.10226166]
["bitfinex","BTCUSD",1641518124166,0.95809671,42920.0,42919.0,0.10226166]
["bitfinex","BTCUSD",1641518124366,1.45809671,42920.0,42919.0,0.10226166]
["bitfinex","BTCUSD",1641518124565,1.15378885,42920.0,42919.0,0.10226166]
["bitfinex","BTCUSD",1641518124863,1.65809671,42920.0,42919.0,0.10226166]
["bitfinex","BTCUSD",1641518125066,1.67109671,42920.0,42919.0,0.10726166]
["bitfinex","BTCUSD",1641518125319,1.67109671,42920.0,42915.0,0.00060101]
["bitfinex","BTCUSD",1641518125320,0.2,42918.0,42915.0,0.00060101]
["bitfinex","BTCUSD",1641518125522,0.57119,42914.0,42908.0,0.02913559]
["bitfinex","BTCUSD",1641518125826,0.00128798,42909.0,42908.0,3.559e-05]
["bitfinex","BTCUSD",1641518126020,0.54760798,42909.0,42908.0,3.559e-05]
["bitfinex","BTCUSD",1641518126221,1.26921359,42909.0,42908.0,0.05938559]
["bitfinex","BTCUSD",1641518126421,1.26921359,42909.0,42896.0,0.47763445]
["bitfinex","BTCUSD",1641518126422,0.017487,42906.0,42896.0,0.47763445]
["bitfinex","BTCUSD",1641518126622,0.00124955,42903.0,42899.0,0.00045922]
["bitfinex","BTCUSD",1641518127121,0.40272531,42902.0,42899.0,0.00045922]
["bitfinex","BTCUSD",1641518127321,0.67064484,42901.0,42899.0,0.00045922]
["bitfinex","BTCUSD",1641518127520,0.3231159,42900.0,42899.0,0.00045922]
["bitfinex","BTCUSD",1641518127725,0.6943059,42900.0,42899.0,0.00045922]
["bitfinex","BTCUSD",1641518128322,0.6943059,42900.0,42895.0,0.47763445]
["bitfinex","BTCUSD",1641518128522,0.00582882,42899.0,42896.0,0.00059963]
["bitfinex","BTCUSD",1641518128722,0.0462,42898.0,42896.0,0.00059963]
["bitfinex","BTCUSD",1641518133118,0.0412,42898.0,42896.0,0.00059963]
["bitfinex","BTCUSD",1641518133513,0.2612,42898.0,42896.0,0.00059963]
["bitfinex","BTCUSD",1641518133813,0.2562,42898.0,42896.0,0.00059963]
["bitfinex","BTCUSD",1641518134815,0.2562,42898.0,42897.0,0.058278]
["bitfinex","BTCUSD",1641518135014,0.22,42898.0,42897.0,0.11333268]
["bitfinex","BTCUSD",1641518136116,0.22,42898.0,42897.0,0.59096713]
["bitfinex","BTCUSD",1641518136315,0.21960498,42898.0,42897.0,0.59096713]
["bitfinex","BTCUSD",1641518136762,0.21960498,42898.0,42897.0,0.11333268]
["bitfinex","BTCUSD",1641518138365,0.21960498,42898.0,42897.0,0.01333268]
["bitfinex","BTCUSD",1641518138965,0.21960498,42898.0,42897.0,0.07161068]
["bitfinex","BTCUSD",1641518140531,0.21960498,42898.0,42897.0,0.40929943]
["bitfinex","BTCUSD",1641518140723,0.21960498,42898.0,42897.0,0.43619943]
["bitfinex","BTCUSD",1641518140924,0.21960498,42898.0,42897.0,0.48619943]
["bitfinex","BTCUSD",1641518141121,0.21960498,42898.0,42897.0,2.58619943]
["bitfinex","BTCUSD",1641518141523,0.21960498,42898.0,42897.0,4.68619943]
["bitfinex","BTCUSD",1641518141730,0.21960498,42898.0,42897.0,2.68619943]
["bitfinex","BTCUSD",1641518142125,0.21960498,42898.0,42897.0,3.52343982]
["bitfinex","BTCUSD",1641518142322,0.21960498,42898.0,42897.0,3.50967982]
["bitfinex","BTCUSD",1641518143225,0.21960498,42898.0,42897.0,1.39653982]
["bitfinex","BTCUSD",1641518143425,0.21960498,42898.0,42897.0,1.34653982]
["bitfinex","BTCUSD",1641518144061,0.21960498,42898.0,42897.0,2.69653982]
["bitfinex","BTCUSD",1641518144663,0.21960498,42898.0,42897.0,2.74653982]
["bitfinex","BTCUSD",1641518144963,0.21960498,42898.0,42897.0,2.50929943]
["bitfinex","BTCUSD",1641518146564,0.21960498,42898.0,42897.0,1.42161068]
["bitfinex","BTCUSD",1641518146965,0.21960498,42898.0,42897.0,2.74986687]
["bitfinex","BTCUSD",1641518147366,0.21960498,42898.0,42897.0,1.99986687]
["bitfinex","BTCUSD",1641518147822,0.21960498,42898.0,42897.0,2.04986687]
["bitfinex","BTCUSD",1641518148015,0.21960498,42898.0,42897.0,2.54986687]
["bitfinex","BTCUSD",1641518148218,0.21960498,42898.0,42897.0,1.97161068]
["bitfinex","BTCUSD",1641518149017,0.21960498,42898.0,42897.0,2.54986687]
["bitfinex","BTCUSD",1641518150418,0.21960498,42898.0,42897.0,2.58487939]
["bitfinex","BTCUSD",1641518150619,0.21960498,42898.0,42897.0,2.0066232]
["bitfinex","BTCUSD",1641518151220,0.16900535,42898.0,42897.0,1.9566232]
["bitfinex","BTCUSD",1641518151420,0.00059963,42906.0,42902.0,0.28784815]
["bitfinex","BTCUSD",1641518151671,0.00059963,42906.0,42902.0,0.40439115]
["bitfinex","BTCUSD",1641518152069,0.00059963,42906.0,42902.0,0.116543]
["bitfinex","BTCUSD",1641518152269,0.00059963,42906.0,42902.0,0.058271]
["bitfinex","BTCUSD",1641518152468,0.00059963,42906.0,42900.0,0.05]
["bitfinex","BTCUSD",1641518152672,0.00059963,42906.0,42897.0,0.01333268]
["bitfinex","BTCUSD",1641518153069,0.00059963,42906.0,42897.0,0.25972856]
["bitfinex","BTCUSD",1641518153270,0.00059963,42906.0,42899.0,0.48202324]
["bitfinex","BTCUSD",1641518153669,0.00059963,42906.0,42897.0,0.54856255]
["bitfinex","BTCUSD",1641518154671,0.00642863,42906.0,42897.0,0.54856255]
["bitfinex","BTCUSD",1641518154873,0.00059963,42906.0,42897.0,0.54856255]
["bitfinex","BTCUSD",1641518155713,0.00059963,42906.0,42897.0,0.60684055]
["bitfinex","BTCUSD",1641518156313,0.00059963,42906.0,42897.0,0.88710072]
["bitfinex","BTCUSD",1641518156514,0.00059963,42906.0,42897.0,0.94537647]
["bitfinex","BTCUSD",1641518156714,0.00059963,42906.0,42898.0,0.058277]
["bitfinex","BTCUSD",1641518157316,0.00059963,42906.0,42900.0,0.058275]
["bitfinex","BTCUSD",1641518157516,0.00059963,42906.0,42898.0,0.05827391]
["bitfinex","BTCUSD",1641518158318,0.00059963,42906.0,42902.0,0.058274]
["bitfinex","BTCUSD",1641518158719,0.00059963,42906.0,42902.0,0.058272]
["bitfinex","BTCUSD",1641518158917,0.00059963,42906.0,42898.0,0.71511224]
["bitfinex","BTCUSD",1641518159168,0.0462,42909.0,42900.0,0.05827216]
["bitfinex","BTCUSD",1641518159370,0.0462,42909.0,42902.0,0.058271]
["bitfinex","BTCUSD",1641518159568,0.0462,42909.0,42903.0,0.058272]
["bitfinex","BTCUSD",1641518159768,0.00124651,42914.0,42898.0,0.71511224]
["bitfinex","BTCUSD",1641518159968,0.005828,42909.0,42898.0,0.59856724]
["bitfinex","BTCUSD",1641518160970,0.01165549,42911.0,42898.0,0.59856724]
["bitfinex","BTCUSD",1641518161373,0.00582749,42911.0,42898.0,0.59856724]
["bitfinex","BTCUSD",1641518161570,0.005828,42912.0,42898.0,0.116544]
["bitfinex","BTCUSD",1641518161770,0.01290187,42914.0,42897.0,0.48202324]
["bitfinex","BTCUSD",1641518161771,0.1,42905.0,42897.0,0.48202324]
["bitfinex","BTCUSD",1641518161970,0.00125409,42899.0,42897.0,0.48202324]
["bitfinex","BTCUSD",1641518162171,0.0462,42898.0,42897.0,0.48202324]
["bitfinex","BTCUSD",1641518162822,0.38053575,42898.0,42897.0,0.48202324]
["bitfinex","BTCUSD",1641518163023,0.47553575,42898.0,42888.0,0.48202324]
["bitfinex","BTCUSD",1641518163223,0.48053575,42898.0,42894.0,0.00045953]
["bitfinex","BTCUSD",1641518163824,0.1462,42898.0,42894.0,0.00045953]
["bitfinex","BTCUSD",1641518164029,0.29110261,42897.0,42894.0,0.00045953]
["bitfinex","BTCUSD",1641518164224,0.0462,42896.0,42894.0,0.00045953]
["bitfinex","BTCUSD",1641518164426,0.04749686,42896.0,42894.0,0.00045953]
["bitfinex","BTCUSD",1641518164625,0.26658787,42895.0,42894.0,0.00045953]
["bitfinex","BTCUSD",1641518164926,0.31278787,42895.0,42894.0,0.00045953]
["bitfinex","BTCUSD",1641518165128,0.41778787,42895.0,42894.0,0.00045953]
["bitfinex","BTCUSD",1641518166329,0.76221787,42895.0,42893.0,0.48202324]
["bitfinex","BTCUSD",1641518166569,0.26529966,42894.0,42893.0,0.48202324]
["bitfinex","BTCUSD",1641518166766,0.0462,42894.0,42893.0,0.48202324]
["bitfinex","BTCUSD",1641518166970,0.32445313,42894.0,42893.0,0.48202324]
["bitfinex","BTCUSD",1641518167266,0.43145313,42894.0,42893.0,0.48202324]
["bitfinex","BTCUSD",1641518167468,0.43145313,42894.0,42891.0,0.48202324]
["bitfinex","BTCUSD",1641518167768,0.15903,42894.0,42891.0,0.48202324]
["bitfinex","BTCUSD",1641518167967,0.00583,42893.0,42890.0,0.48202324]
["bitfinex","BTCUSD",1641518168170,0.0462,42892.0,42890.0,0.48202324]
["bitfinex","BTCUSD",1641518168368,0.05202987,42892.0,42890.0,0.48202324]
["bitfinex","BTCUSD",1641518169171,0.0462,42892.0,42890.0,0.48202324]
["bitfinex","BTCUSD",1641518169970,0.0462,42892.0,42891.0,0.48202324]
["bitfinex","BTCUSD",1641518171115,0.0482,42892.0,42891.0,0.48202324]
["bitfinex","BTCUSD",1641518171718,0.0482,42892.0,42890.0,0.57842788]
["bitfinex","BTCUSD",1641518173116,0.0462,42892.0,42890.0,0.57842788]
["bitfinex","BTCUSD",1641518174167,0.39063,42892.0,42890.0,0.57842788]
["bitfinex","BTCUSD",1641518175969,0.39063,42892.0,42891.0,0.57842788]
["bitfinex","BTCUSD",1641518176768,0.39063,42892.0,42888.0,0.0005965]
["bitfinex","BTCUSD",1641518177569,0.39063,42892.0,42889.0,0.98757901]
["bitfinex","BTCUSD",1641518179217,0.39063,42892.0,42889.0,0.97857901]
["bitfinex","BTCUSD",1641518179820,0.39063,42892.0,42888.0,0.0005965]
["bitfinex","BTCUSD",1641518181021,0.34443,42892.0,42888.0,0.0005965]
["bitfinex","BTCUSD",1641518183573,0.26846082,42891.0,42888.0,0.0005965]
["bitfinex","BTCUSD",1641518184371,0.62445845,42890.0,42888.0,0.0005965]
["bitfinex","BTCUSD",1641518184575,0.29229915,42889.0,42888.0,0.0005965]
["bitfinex","BTCUSD",1641518184877,0.29229915,42889.0,42883.0,0.00045954]
["bitfinex","BTCUSD",1641518184878,0.70968915,42889.0,42883.0,0.00045954]
["bitfinex","BTCUSD",1641518185072,0.20127009,42885.0,42881.0,5.435e-05]
["bitfinex","BTCUSD",1641518185331,0.00129669,42882.0,42881.0,5.435e-05]
["bitfinex","BTCUSD",1641518185520,0.43785253,42881.0,42875.0,5.435e-05]
["bitfinex","BTCUSD",1641518185722,0.37119,42880.0,42875.0,5.435e-05]
["bitfinex","BTCUSD",1641518185920,0.48405253,42881.0,42877.0,0.00487578]
["bitfinex","BTCUSD",1641518185921,0.89262489,42881.0,42877.0,0.00487578]
["bitfinex","BTCUSD",1641518186122,0.37119,42880.0,42877.0,0.00487578]
["bitfinex","BTCUSD",1641518186520,0.47119,42880.0,42877.0,0.00487578]
["bitfinex","BTCUSD",1641518187121,0.48019,42880.0,42877.0,0.00487578]
["bitfinex","BTCUSD",1641518187323,0.48019,42880.0,42871.0,0.00411]
["bitfinex","BTCUSD",1641518187526,0.0462,42879.0,42871.0,0.00411]
["bitfinex","BTCUSD",1641518187724,0.37119,42878.0,42871.0,0.00411]
["bitfinex","BTCUSD",1641518187921,0.0462,42877.0,42871.0,0.00411]
["bitfinex","BTCUSD",1641518188122,0.37119,42876.0,42871.0,0.00456761]
["bitfinex","BTCUSD",1641518188322,0.41739,42876.0,42871.0,0.00456761]
["bitfinex","BTCUSD",1641518188520,0.51739,42876.0,42871.0,0.00456761]
["bitfinex","BTCUSD",1641518189166,0.52439,42876.0,42871.0,0.00456761]
["bitfinex","BTCUSD",1641518190170,0.52439,42876.0,42875.0,0.58031377]
["bitfinex","BTCUSD",1641518190367,0.51739,42876.0,42875.0,0.58031377]
["bitfinex","BTCUSD",1641518191368,0.52639,42876.0,42875.0,0.58031377]
["bitfinex","BTCUSD",1641518192368,0.51739,42876.0,42875.0,0.58031377]
["bitfinex","BTCUSD",1641518193038,0.0462,42876.0,42875.0,0.58031377]
["bitfinex","BTCUSD",1641518193238,0.008,42876.0,42875.0,0.58031377]
["bitfinex","BTCUSD",1641518193438,0.008,42876.0,42875.0,1.28031377]
["bitfinex","BTCUSD",1641518193837,0.008,42876.0,42875.0,0.7]
["bitfinex","BTCUSD",1641518194039,0.008,42876.0,42871.0,0.30297344]
["bitfinex","BTCUSD",1641518194238,0.008,42876.0,42872.0,0.292122]
["bitfinex","BTCUSD",1641518194541,0.00059085,42880.0,42872.0,0.292122]
["bitfinex","BTCUSD",1641518194738,0.00059085,42880.0,42877.0,0.28697231]
["bitfinex","BTCUSD",1641518195138,0.00059085,42880.0,42877.0,0.29997231]
["bitfinex","BTCUSD",1641518195338,0.00045762,42881.0,42877.0,0.29997231]
["bitfinex","BTCUSD",1641518196339,0.0462,42882.0,42877.0,0.29997231]
["bitfinex","BTCUSD",1641518196565,0.0462,42882.0,42880.0,0.58800291]
["bitfinex","BTCUSD",1641518196965,0.0462,42882.0,42881.0,0.49005903]
["bitfinex","BTCUSD",1641518197366,0.0462,42882.0,42880.0,0.60100291]
["bitfinex","BTCUSD",1641518197967,0.0462,42882.0,42881.0,0.49064862]
["bitfinex","BTCUSD",1641518199167,0.0462,42882.0,42881.0,0.49864862]
["bitfinex","BTCUSD",1641518199366,0.0572,42882.0,42881.0,0.49864862]
["bitfinex","BTCUSD",1641518199968,0.0572,42882.0,42881.0,0.008]
["bitfinex","BTCUSD",1641518200628,0.0462,42882.0,42877.0,0.49064862]
["bitfinex","BTCUSD",1641518201226,0.0462,42882.0,42877.0,0.51164862]
["bitfinex","BTCUSD",1641518201828,0.0462,42882.0,42877.0,0.021]
["bitfinex","BTCUSD",1641518202430,0.0462,42882.0,42875.0,0.27008379]
["bitfinex","BTCUSD",1641518203027,0.27831437,42881.0,42875.0,0.27008379]
["bitfinex","BTCUSD",1641518203228,0.27831437,42881.0,42875.0,0.78373241]
["bitfinex","BTCUSD",1641518204265,0.0462,42880.0,42875.0,0.78373241]
["bitfinex","BTCUSD",1641518204466,0.0462,42880.0,42875.0,0.26508379]
["bitfinex","BTCUSD",1641518206073,0.0462,42880.0,42874.0,0.04545455]
["bitfinex","BTCUSD",1641518206668,0.00121326,42878.0,42874.0,0.04545455]
["bitfinex","BTCUSD",1641518206867,0.0462,42877.0,42874.0,0.04545455]
["bitfinex","BTCUSD",1641518207271,0.37119,42876.0,42874.0,0.04545455]
["bitfinex","BTCUSD",1641518207467,0.32315185,42875.0,42874.0,0.04545455]
["bitfinex","BTCUSD",1641518207669,0.79434185,42875.0,42874.0,0.04545455]
["bitfinex","BTCUSD",1641518208317,0.79434185,42875.0,42871.0,0.00411]
["bitfinex","BTCUSD",1641518208621,0.42315185,42875.0,42871.0,0.00411]
["bitfinex","BTCUSD",1641518208818,0.28644465,42874.0,42871.0,0.00411]
["bitfinex","BTCUSD",1641518209019,0.0462,42873.0,42871.0,0.00411]
["bitfinex","BTCUSD",1641518209221,0.26669352,42872.0,42871.0,0.00411]
["bitfinex","BTCUSD",1641518209421,0.36289352,42872.0,42871.0,0.00411]
["bitfinex","BTCUSD",1641518209619,0.46289352,42872.0,42871.0,0.00411]
["bitfinex","BTCUSD",1641518209820,0.41289352,42872.0,42871.0,0.00411]
["bitfinex","BTCUSD",1641518210720,0.1462,42872.0,42871.0,0.00411]
["bitfinex","BTCUSD",1641518211125,0.0462,42872.0,42871.0,0.00411]
["bitfinex","BTCUSD",1641518211322,0.0542,42872.0,42871.0,0.00411]
["bitfinex","BTCUSD",1641518211566,0.008,42872.0,42871.0,0.00411]
["bitfinex","BTCUSD",1641518212165,0.37919,42872.0,42871.0,0.00411]
["bitfinex","BTCUSD",1641518212371,0.76697513,42872.0,42871.0,0.00411]
["bitfinex","BTCUSD",1641518212566,0.75897513,42872.0,42871.0,0.00411]
["bitfinex","BTCUSD",1641518213166,0.76897513,42872.0,42871.0,0.00411]
["bitfinex","BTCUSD",1641518214568,0.75897513,42872.0,42871.0,0.00411]
["bitfinex","BTCUSD",1641518214969,0.85517513,42872.0,42871.0,0.00411]
["bitfinex","BTCUSD",1641518215434,0.86417513,42872.0,42871.0,0.00411]
["bitfinex","BTCUSD",1641518216437,0.85517513,42872.0,42871.0,0.00411]
["bitfinex","BTCUSD",1641518216834,0.80517513,42872.0,42871.0,0.00411]
["bitfinex","BTCUSD",1641518217234,0.81417513,42872.0,42871.0,0.00411]
["bitfinex","BTCUSD",1641518217833,0.86417513,42872.0,42871.0,0.00411]
["bitfinex","BTCUSD",1641518218440,0.85517513,42872.0,42871.0,0.00411]
["bitfinex","BTCUSD",1641518219073,0.70517513,42872.0,42871.0,0.00411]
["bitfinex","BTCUSD",1641518219270,0.71517513,42872.0,42871.0,0.00411]
["bitfinex","BTCUSD",1641518219971,0.01,42872.0,42871.0,0.00411]
["bitfinex","BTCUSD",1641518220173,0.01,42872.0,42871.0,1.10411]
["bitfinex","BTCUSD",1641518220571,0.005834,42873.0,42871.0,1.10411]
["bitfinex","BTCUSD",1641518220772,0.0058334,42874.0,42871.0,1.39005]
["bitfinex","BTCUSD",1641518220971,0.0116654,42874.0,42871.0,1.39005]
["bitfinex","BTCUSD",1641518221170,0.0116654,42874.0,42871.0,0.29005]
["bitfinex","BTCUSD",1641518221171,0.0058334,42874.0,42871.0,0.29005]
["bitfinex","BTCUSD",1641518221373,0.0058334,42874.0,42871.0,0.30805]
["bitfinex","BTCUSD",1641518222173,0.005832,42873.0,42871.0,0.30805]
["bitfinex","BTCUSD",1641518222571,0.005832,42873.0,42871.0,0.29005]
["bitfinex","BTCUSD",1641518223220,0.005832,42873.0,42871.0,0.31005]
["bitfinex","BTCUSD",1641518223920,0.005832,42873.0,42871.0,0.30505]
["bitfinex","BTCUSD",1641518224124,0.0116639,42873.0,42871.0,0.30505]
["bitfinex","BTCUSD",1641518224522,0.0174959,42873.0,42871.0,0.28505]
["bitfinex","BTCUSD",1641518225220,0.0174959,42873.0,42871.0,0.30405]
["bitfinex","BTCUSD",1641518225821,0.0174959,42873.0,42872.0,0.59112673]
["bitfinex","BTCUSD",1641518226676,0.0174959,42873.0,42872.0,0.49306207]
["bitfinex","BTCUSD",1641518227271,0.0174959,42873.0,42872.0,0.51006207]
["bitfinex","BTCUSD",1641518227471,0.0174959,42873.0,42872.0,0.017]
["bitfinex","BTCUSD",1641518227672,0.0116639,42873.0,42872.0,0.017]
["bitfinex","BTCUSD",1641518228474,0.0116639,42873.0,42871.0,0.59112673]
["bitfinex","BTCUSD",1641518228675,0.0174979,42873.0,42871.0,0.59112673]
["bitfinex","BTCUSD",1641518229279,0.0254979,42873.0,42870.0,0.49393103]
["bitfinex","BTCUSD",1641518229476,0.005834,42872.0,42870.0,0.49393103]
["bitfinex","BTCUSD",1641518229674,0.01166735,42872.0,42870.0,0.49393103]
["bitfinex","BTCUSD",1641518230077,0.01166735,42872.0,42869.0,0.00011]
["bitfinex","BTCUSD",1641518230331,0.01166686,42871.0,42869.0,0.00011]
["bitfinex","BTCUSD",1641518231330,0.01966686,42871.0,42869.0,0.00011]
["bitfinex","BTCUSD",1641518232127,0.01966686,42871.0,42869.0,0.49404103]
["bitfinex","BTCUSD",1641518232728,0.01166686,42871.0,42869.0,0.49404103]
["bitfinex","BTCUSD",1641518232929,0.01166686,42871.0,42870.0,0.49393103]
["bitfinex","BTCUSD",1641518233332,0.05786686,42871.0,42870.0,0.49393103]
["bitfinex","BTCUSD",1641518233732,0.10786686,42871.0,42870.0,0.49393103]
["bitfinex","BTCUSD",1641518234069,0.10786686,42871.0,42870.0,0.02718803]
["bitfinex","BTCUSD",1641518234070,1.31102301,42871.0,42870.0,0.02718803]
["bitfinex","BTCUSD",1641518234270,0.3724292,42869.0,42865.0,0.49433101]
["bitfinex","BTCUSD",1641518234476,0.00123762,42866.0,42865.0,0.49433101]
["bitfinex","BTCUSD",1641518234671,0.00123762,42866.0,42863.0,0.47082382]
["bitfinex","BTCUSD",1641518234672,0.4,42865.0,42863.0,0.47082382]
["bitfinex","BTCUSD",1641518234871,0.4,42865.0,42860.0,0.01458083]
["bitfinex","BTCUSD",1641518234872,0.4,42863.0,42860.0,0.01458083]
["bitfinex","BTCUSD",1641518235072,0.41739,42862.0,42860.0,0.01458083]
["bitfinex","BTCUSD",1641518235273,0.41739,42862.0,42857.0,0.00011]
["bitfinex","BTCUSD",1641518235274,0.61188469,42861.0,42857.0,0.00011]
["bitfinex","BTCUSD",1641518235573,0.57119,42858.0,42857.0,0.00011]
["bitfinex","BTCUSD",1641518235772,0.95265414,42858.0,42857.0,0.00011]
["bitfinex","BTCUSD",1641518235971,1.10265414,42858.0,42857.0,0.00011]
["bitfinex","BTCUSD",1641518237375,1.11465414,42858.0,42857.0,0.00011]
["bitfinex","BTCUSD",1641518237576,0.77939,42858.0,42857.0,0.00011]
["bitfinex","BTCUSD",1641518238430,0.2012287,42853.0,42852.0,0.00011]
["bitfinex","BTCUSD",1641518238627,0.2012383,42852.0,42849.0,0.00056634]
["bitfinex","BTCUSD",1641518238825,1.36639375,42852.0,42849.0,0.00056634]
["bitfinex","BTCUSD",1641518239025,0.94019464,42851.0,42849.0,0.00056634]
["bitfinex","BTCUSD",1641518239227,0.71067632,42850.0,42849.0,0.00056634]
["bitfinex","BTCUSD",1641518239528,0.81067632,42850.0,42843.0,0.04604471]
["bitfinex","BTCUSD",1641518239725,0.65616991,42849.0,42843.0,0.04604471]
["bitfinex","BTCUSD",1641518239927,0.0462,42848.0,42843.0,0.04604471]
["bitfinex","BTCUSD",1641518240729,0.0462,42848.0,42843.0,0.03747106]
["bitfinex","BTCUSD",1641518240930,0.0462,42848.0,42846.0,0.28981417]
["bitfinex","BTCUSD",1641518241133,0.37119,42847.0,42846.0,0.28981417]
["bitfinex","BTCUSD",1641518241331,0.41739,42847.0,42846.0,0.28981417]
["bitfinex","BTCUSD",1641518241573,0.51739,42847.0,42846.0,0.28981417]
["bitfinex","BTCUSD",1641518241777,0.41739,42847.0,42846.0,0.28981417]
["bitfinex","BTCUSD",1641518242077,0.004,42848.0,42846.0,0.28981417]
["bitfinex","BTCUSD",1641518242078,0.004,42848.0,42846.0,2.38981417]
["bitfinex","BTCUSD",1641518242275,0.004,42848.0,42846.0,2.79682127]
["bitfinex","BTCUSD",1641518242674,0.00546034,42852.0,42846.0,2.47365809]
["bitfinex","BTCUSD",1641518243176,0.00059016,42852.0,42846.0,2.47365809]
["bitfinex","BTCUSD",1641518243374,0.00059016,42852.0,42846.0,2.40803809]
["bitfinex","BTCUSD",1641518243881,0.00059016,42852.0,42846.0,2.40924684]
["bitfinex","BTCUSD",1641518244074,0.00059016,42852.0,42851.0,0.32910112]
["bitfinex","BTCUSD",1641518244475,0.00059016,42852.0,42848.0,0.3037]
["bitfinex","BTCUSD",1641518245333,0.00045635,42861.0,42854.0,0.27631444]
["bitfinex","BTCUSD",1641518245525,0.00059016,42856.0,42854.0,0.27631444]
["bitfinex","BTCUSD",1641518246528,0.00059016,42856.0,42854.0,0.56987958]
["bitfinex","BTCUSD",1641518247330,0.4440529,42865.0,42854.0,0.58187958]
["bitfinex","BTCUSD",1641518247331,0.4902529,42865.0,42854.0,0.58187958]
["bitfinex","BTCUSD",1641518247533,0.5402529,42865.0,42854.0,0.58187958]
["bitfinex","BTCUSD",1641518248527,0.5402529,42865.0,42854.0,0.56987958]
["bitfinex","BTCUSD",1641518248728,0.4902529,42865.0,42861.0,0.27027206]
["bitfinex","BTCUSD",1641518249075,0.37119,42864.0,42861.0,0.27027206]
["bitfinex","BTCUSD",1641518249477,0.47119,42864.0,42861.0,0.27027206]
["bitfinex","BTCUSD",1641518250481,0.059,42865.0,42861.0,0.27027206]
["bitfinex","BTCUSD",1641518250681,0.42,42869.0,42861.0,0.27027206]
["bitfinex","BTCUSD",1641518250883,0.00577521,42871.0,42862.0,0.28952696]
["bitfinex","BTCUSD",1641518251083,0.7034,42875.0,42862.0,0.28952696]
["bitfinex","BTCUSD",1641518251084,0.42,42875.0,42862.0,0.28952696]
["bitfinex","BTCUSD",1641518251281,0.42,42875.0,42870.0,0.33456738]
["bitfinex","BTCUSD",1641518251681,0.00045633,42881.0,42870.0,0.33456738]
["bitfinex","BTCUSD",1641518252179,0.0462,42882.0,42870.0,0.33456738]
["bitfinex","BTCUSD",1641518253427,0.00059014,42875.0,42870.0,0.35256738]
["bitfinex","BTCUSD",1641518254730,0.00059014,42875.0,42870.0,0.64765615]
["bitfinex","BTCUSD",1641518255032,0.00059014,42875.0,42870.0,0.64433647]
["bitfinex","BTCUSD",1641518255230,0.00059014,42875.0,42870.0,0.33456738]
["bitfinex","BTCUSD",1641518255431,0.00059014,42875.0,42870.0,0.64365682]
["bitfinex","BTCUSD",1641518256032,0.00059014,42875.0,42870.0,0.34956738]
["bitfinex","BTCUSD",1641518256231,0.00059014,42875.0,42870.0,0.64597882]
["bitfinex","BTCUSD",1641518256687,0.00059014,42875.0,42870.0,0.63097882]
["bitfinex","BTCUSD",1641518257486,0.00059014,42875.0,42870.0,0.64697882]
["bitfinex","BTCUSD",1641518258889,0.00059014,42875.0,42870.0,0.63097882]
["bitfinex","BTCUSD",1641518259486,0.00059014,42875.0,42870.0,0.64697882]
["bitfinex","BTCUSD",1641518260089,0.00059014,42875.0,42873.0,0.31227792]
["bitfinex","BTCUSD",1641518261326,0.00577521,42883.0,42881.0,0.31970435]
["bitfinex","BTCUSD",1641518261526,0.37119,42882.0,42881.0,0.31970435]
["bitfinex","BTCUSD",1641518261726,0.27119,42882.0,42881.0,0.31970435]
["bitfinex","BTCUSD",1641518261926,0.37098757,42882.0,42881.0,0.31970435]
["bitfinex","BTCUSD",1641518262934,0.1,42882.0,42881.0,0.31970435]
["bitfinex","BTCUSD",1641518263126,0.00577521,42884.0,42881.0,0.31970435]
["bitfinex","BTCUSD",1641518263327,0.00577521,42884.0,42881.0,0.32270435]
["bitfinex","BTCUSD",1641518263528,0.00577521,42884.0,42882.0,0.32222202]
["bitfinex","BTCUSD",1641518263730,0.00577521,42884.0,42881.0,0.32270435]
["bitfinex","BTCUSD",1641518264573,0.00577521,42884.0,42881.0,0.31970435]
["bitfinex","BTCUSD",1641518264772,0.00045679,42888.0,42881.0,0.31970435]
["bitfinex","BTCUSD",1641518265373,0.00045679,42888.0,42882.0,0.3151568]
["bitfinex","BTCUSD",1641518266174,0.05197521,42890.0,42882.0,0.3151568]
["bitfinex","BTCUSD",1641518266374,0.371197,42889.0,42888.0,0.31064033]
["bitfinex","BTCUSD",1641518266574,0.471197,42889.0,42888.0,0.31064033]
["bitfinex","BTCUSD",1641518267175,0.466197,42889.0,42888.0,0.31064033]
["bitfinex","BTCUSD",1641518269935,0.466197,42889.0,42879.0,0.00490931]
["bitfinex","BTCUSD",1641518269936,0.566197,42889.0,42879.0,0.00490931]
["bitfinex","BTCUSD",1641518270134,0.77197221,42889.0,42879.0,0.00490931]
["bitfinex","BTCUSD",1641518270937,0.77197221,42889.0,42879.0,0.27068824]
["bitfinex","BTCUSD",1641518271235,0.77197221,42889.0,42879.0,0.26577893]
["bitfinex","BTCUSD",1641518271434,0.77197221,42889.0,42879.0,0.27177893]
["bitfinex","BTCUSD",1641518272279,0.40577521,42889.0,42879.0,0.27177893]
["bitfinex","BTCUSD",1641518272681,0.40577521,42889.0,42879.0,0.26577893]
["bitfinex","BTCUSD",1641518273085,0.20577521,42889.0,42879.0,0.26577893]
["bitfinex","BTCUSD",1641518273481,0.05577521,42889.0,42879.0,0.27077893]
["bitfinex","BTCUSD",1641518273681,0.10577521,42889.0,42886.0,0.29511649]
["bitfinex","BTCUSD",1641518273882,0.371195,42888.0,42886.0,0.29511649]
["bitfinex","BTCUSD",1641518274081,0.15,42888.0,42886.0,0.29511649]
["bitfinex","BTCUSD",1641518274284,0.00577521,42889.0,42886.0,0.29511649]
["bitfinex","BTCUSD",1641518275736,0.0462,42890.0,42886.0,0.29511649]
["bitfinex","BTCUSD",1641518275936,0.00577521,42894.0,42886.0,0.29511649]
["bitfinex","BTCUSD",1641518276234,0.00104909,42897.0,42890.0,0.0462]
["bitfinex","BTCUSD",1641518276433,0.00104909,42897.0,42896.0,0.32234002]
["bitfinex","BTCUSD",1641518276634,0.00104909,42897.0,42896.0,0.40031002]
["bitfinex","BTCUSD",1641518276832,0.00104909,42897.0,42896.0,0.50588902]
["bitfinex","BTCUSD",1641518277235,0.00045678,42897.0,42896.0,0.50588902]
["bitfinex","BTCUSD",1641518278234,0.004,42899.0,42896.0,0.50588902]
["bitfinex","BTCUSD",1641518278436,0.004,42899.0,42896.0,0.07797]
["bitfinex","BTCUSD",1641518278637,0.004,42899.0,42890.0,0.10169426]
["bitfinex","BTCUSD",1641518279274,0.004,42899.0,42892.0,0.25506424]
["bitfinex","BTCUSD",1641518279478,0.004,42899.0,42892.0,0.84889506]
["bitfinex","BTCUSD",1641518279676,0.004,42899.0,42892.0,1.1519062]
["bitfinex","BTCUSD",1641518280981,0.004,42899.0,42892.0,0.85823909]
["bitfinex","BTCUSD",1641518281176,0.004,42899.0,42892.0,0.55522795]
["bitfinex","BTCUSD",1641518281380,0.004,42899.0,42892.0,0.56422795]
["bitfinex","BTCUSD",1641518282280,0.00426807,42899.0,42892.0,0.87561641]
["bitfinex","BTCUSD",1641518282680,0.00426807,42899.0,42892.0,0.86661641]
["bitfinex","BTCUSD",1641518283535,0.00426807,42899.0,42892.0,0.87361641]
["bitfinex","BTCUSD",1641518284534,0.00426807,42899.0,42892.0,0.007]
["bitfinex","BTCUSD",1641518284734,0.00426807,42899.0,42890.0,0.04665677]
["bitfinex","BTCUSD",1641518284938,0.0462,42898.0,42890.0,0.04665677]
["bitfinex","BTCUSD",1641518285534,0.0462,42898.0,42890.0,0.3090971]
["bitfinex","BTCUSD",1641518286138,0.2,42897.0,42890.0,0.3090971]
["bitfinex","BTCUSD",1641518286335,0.0462,42898.0,42890.0,0.3090971]
["bitfinex","BTCUSD",1641518286777,0.0462,42898.0,42890.0,0.2990971]
["bitfinex","BTCUSD",1641518287577,0.0462,42898.0,42890.0,0.3080971]
["bitfinex","BTCUSD",1641518289379,0.0462,42898.0,42890.0,0.2990971]
["bitfinex","BTCUSD",1641518289579,0.0462,42898.0,42890.0,0.3080971]
["bitfinex","BTCUSD",1641518290732,0.0462,42898.0,42890.0,0.2990971]
["bitfinex","BTCUSD",1641518291532,0.0462,42898.0,42890.0,0.3080971]
["bitfinex","BTCUSD",1641518292832,0.0462,42898.0,42890.0,0.2990971]
["bitfinex","BTCUSD",1641518293431,0.0462,42898.0,42890.0,0.3090971]
["bitfinex","BTCUSD",1641518294082,0.04599757,42898.0,42890.0,0.3090971]
["bitfinex","BTCUSD",1641518294684,0.04599757,42898.0,42890.0,0.2990971]
["bitfinex","BTCUSD",1641518295483,0.04599757,42898.0,42890.0,0.3090971]
["bitfinex","BTCUSD",1641518295885,0.04599757,42898.0,42890.0,0.62217522]
["bitfinex","BTCUSD",1641518296284,0.04599757,42898.0,42897.0,0.31142824]
["bitfinex","BTCUSD",1641518296687,0.00426807,42899.0,42897.0,0.31142824]
["bitfinex","BTCUSD",1641518297083,0.00426807,42899.0,42898.0,0.105563]
["bitfinex","BTCUSD",1641518299237,0.00426807,42899.0,42898.0,0.4062134]
["bitfinex","BTCUSD",1641518299637,0.00426807,42899.0,42898.0,0.4152134]
["bitfinex","BTCUSD",1641518299834,0.00892648,42909.0,42898.0,0.8152134]
["bitfinex","BTCUSD",1641518300037,0.00892648,42909.0,42898.0,0.7096504]
["bitfinex","BTCUSD",1641518300237,0.00892648,42909.0,42907.0,0.26570043]
["bitfinex","BTCUSD",1641518300438,0.00392648,42909.0,42908.0,0.59190388]
["bitfinex","BTCUSD",1641518300635,0.00392648,42909.0,42908.0,0.64694111]
["bitfinex","BTCUSD",1641518301037,0.00392648,42909.0,42908.0,0.75246611]
["bitfinex","BTCUSD",1641518301236,1.10297139,42916.0,42908.0,0.75246611]
["bitfinex","BTCUSD",1641518301237,1.05677139,42916.0,42908.0,0.75246611]
["bitfinex","BTCUSD",1641518301438,0.00492637,42914.0,42908.0,0.65294111]
["bitfinex","BTCUSD",1641518301686,0.00045848,42912.0,42908.0,0.65294111]
["bitfinex","BTCUSD",1641518302881,0.00045848,42912.0,42908.0,0.64694111]
["bitfinex","BTCUSD",1641518303082,0.00045848,42912.0,42909.0,0.105511]
["bitfinex","BTCUSD",1641518304384,0.00045848,42912.0,42909.0,0.10525677]
["bitfinex","BTCUSD",1641518305631,0.00045848,42912.0,42909.0,0.11425677]
["bitfinex","BTCUSD",1641518306529,0.00097619,42914.0,42909.0,0.11425677]
["bitfinex","BTCUSD",1641518306733,0.00097619,42914.0,42908.0,0.64694111]
["bitfinex","BTCUSD",1641518307331,0.104,42919.0,42908.0,0.64694111]
["bitfinex","BTCUSD",1641518307532,0.104,42919.0,42916.0,0.32299335]
["bitfinex","BTCUSD",1641518307830,0.104,42919.0,42908.0,0.34700623]
["bitfinex","BTCUSD",1641518307831,0.104,42919.0,42908.0,0.63370623]
["bitfinex","BTCUSD",1641518307832,0.371174,42918.0,42908.0,0.63370623]
["bitfinex","BTCUSD",1641518308031,0.1,42918.0,42908.0,0.63370623]
["bitfinex","BTCUSD",1641518308231,0.1,42918.0,42911.0,0.00059133]
["bitfinex","BTCUSD",1641518308430,0.371174,42917.0,42911.0,0.00059133]
["bitfinex","BTCUSD",1641518309179,0.371174,42917.0,42910.0,0.28314695]
["bitfinex","BTCUSD",1641518309579,0.470812,42917.0,42911.0,0.008]
["bitfinex","BTCUSD",1641518310782,0.470812,42917.0,42910.0,0.28314695]
["bitfinex","BTCUSD",1641518311484,0.470812,42917.0,42910.0,0.29114695]
["bitfinex","BTCUSD",1641518312935,0.470812,42917.0,42910.0,0.28314695]
["bitfinex","BTCUSD",1641518313536,0.470812,42917.0,42910.0,0.29114695]
["bitfinex","BTCUSD",1641518314939,0.470812,42917.0,42908.0,0.33700623]
["bitfinex","BTCUSD",1641518315541,0.470812,42917.0,42908.0,0.34700623]
["bitfinex","BTCUSD",1641518315743,0.670812,42917.0,42908.0,0.01]
["bitfinex","BTCUSD",1641518315953,0.2462,42916.0,42908.0,0.01]
["bitfinex","BTCUSD",1641518316141,0.20129049,42914.0,42908.0,0.01]
["bitfinex","BTCUSD",1641518316341,0.617374,42913.0,42908.0,0.01]
["bitfinex","BTCUSD",1641518316576,0.2,42912.0,42908.0,0.01]
["bitfinex","BTCUSD",1641518316777,0.2,42912.0,42907.0,0.26570043]
["bitfinex","BTCUSD",1641518316778,0.417374,42911.0,42907.0,0.26570043]
["bitfinex","BTCUSD",1641518316975,0.05,42910.0,42907.0,0.26570043]
["bitfinex","BTCUSD",1641518317179,0.417374,42909.0,42907.0,0.26570043]
["bitfinex","BTCUSD",1641518317376,0.467374,42909.0,42907.0,0.26570043]
["bitfinex","BTCUSD",1641518317575,0.467374,42909.0,42907.0,0.27570043]
["bitfinex","BTCUSD",1641518317576,0.567374,42909.0,42907.0,0.27570043]
["bitfinex","BTCUSD",1641518318979,0.567374,42909.0,42907.0,0.26570043]
["bitfinex","BTCUSD",1641518319278,0.517374,42909.0,42907.0,0.26570043]
["bitfinex","BTCUSD",1641518319683,0.529374,42909.0,42907.0,0.26770043]
["bitfinex","BTCUSD",1641518320730,0.1582,42909.0,42907.0,0.26770043]
["bitfinex","BTCUSD",1641518320929,0.1582,42909.0,42907.0,0.26570043]
["bitfinex","BTCUSD",1641518320930,0.1462,42909.0,42907.0,0.26570043]
["bitfinex","BTCUSD",1641518321130,0.0462,42909.0,42907.0,0.26570043]
["bitfinex","BTCUSD",1641518321530,0.0612,42909.0,42907.0,0.26570043]
["bitfinex","BTCUSD",1641518322930,0.0462,42909.0,42907.0,0.26570043]
["bitfinex","BTCUSD",1641518323533,0.0462,42909.0,42907.0,0.27270043]
["bitfinex","BTCUSD",1641518323534,0.01,42909.0,42907.0,0.27270043]
["bitfinex","BTCUSD",1641518323734,0.01,42909.0,42908.0,1.39898309]
["bitfinex","BTCUSD",1641518323933,0.01,42909.0,42908.0,1.61192036]
["bitfinex","BTCUSD",1641518324179,0.01,42909.0,42908.0,1.16192036]
["bitfinex","BTCUSD",1641518324885,0.00045848,42915.0,42908.0,0.16192036]
["bitfinex","BTCUSD",1641518325780,0.00045848,42915.0,42908.0,0.17192036]
["bitfinex","BTCUSD",1641518326182,0.0001,42920.0,42909.0,0.32763824]
["bitfinex","BTCUSD",1641518326383,0.0001,42920.0,42917.0,0.56997423]
["bitfinex","BTCUSD",1641518327682,0.0001,42920.0,42917.0,0.57197423]
["bitfinex","BTCUSD",1641518327937,0.0001,42920.0,42917.0,0.24494326]
["bitfinex","BTCUSD",1641518329535,0.0001,42920.0,42917.0,0.24394326]
["bitfinex","BTCUSD",1641518330735,0.0001,42920.0,42917.0,0.24294326]
["bitfinex","BTCUSD",1641518332696,0.099,42919.0,42917.0,0.24294326]
["bitfinex","BTCUSD",1641518334692,0.099,42919.0,42909.0,0.61303824]
["bitfinex","BTCUSD",1641518334894,0.25,42918.0,42907.0,0.27060833]
["bitfinex","BTCUSD",1641518335093,0.7162,42918.0,42907.0,0.27060833]
["bitfinex","BTCUSD",1641518335348,0.72197521,42918.0,42907.0,0.26570043]
["bitfinex","BTCUSD",1641518335535,0.82197521,42918.0,42907.0,0.26570043]
["bitfinex","BTCUSD",1641518335734,0.2,42916.0,42913.0,0.27445544]
["bitfinex","BTCUSD",1641518335935,0.2,42914.0,42913.0,0.27445544]
["bitfinex","BTCUSD",1641518336135,0.717374,42914.0,42913.0,0.27445544]
["bitfinex","BTCUSD",1641518336537,0.817374,42914.0,42913.0,0.27445544]
["bitfinex","BTCUSD",1641518336937,1.12785372,42914.0,42907.0,0.26570043]
["bitfinex","BTCUSD",1641518337137,0.75667972,42914.0,42907.0,0.26570043]
["bitfinex","BTCUSD",1641518337338,0.371174,42913.0,42907.0,0.26570043]
["bitfinex","BTCUSD",1641518337539,0.2462,42912.0,42907.0,0.26570043]
["bitfinex","BTCUSD",1641518337738,0.2,42910.0,42907.0,0.26570043]
["bitfinex","BTCUSD",1641518337942,0.2,42908.0,42907.0,0.26570043]
["bitfinex","BTCUSD",1641518338238,0.70734827,42908.0,42907.0,0.26570043]
["bitfinex","BTCUSD",1641518338640,0.517374,42908.0,42907.0,0.26570043]
["bitfinex","BTCUSD",1641518338839,0.417374,42908.0,42907.0,0.26570043]
["bitfinex","BTCUSD",1641518339083,0.567374,42908.0,42907.0,0.26570043]
["bitfinex","BTCUSD",1641518339487,0.567374,42908.0,42907.0,0.50109435]
["bitfinex","BTCUSD",1641518339684,0.620374,42908.0,42907.0,0.50109435]
["bitfinex","BTCUSD",1641518339882,0.570374,42908.0,42907.0,0.50109435]
["bitfinex","BTCUSD",1641518340282,0.570374,42908.0,42907.0,0.75147063]
["bitfinex","BTCUSD",1641518340683,0.470374,42908.0,42907.0,0.75147063]
["bitfinex","BTCUSD",1641518340884,0.0462,42908.0,42907.0,0.75147063]
["bitfinex","BTCUSD",1641518341684,0.00549961,42913.0,42907.0,0.75847063]
["bitfinex","BTCUSD",1641518341884,0.0462,42912.0,42907.0,0.75847063]
["bitfinex","BTCUSD",1641518342085,0.00549961,42913.0,42908.0,0.08048061]
["bitfinex","BTCUSD",1641518342284,0.00549961,42913.0,42909.0,0.16065677]
["bitfinex","BTCUSD",1641518343238,0.00045846,42914.0,42909.0,0.16065677]
["bitfinex","BTCUSD",1641518343641,0.00045846,42914.0,42909.0,0.16965677]
["bitfinex","BTCUSD",1641518344238,0.00059159,42917.0,42909.0,0.16965677]
["bitfinex","BTCUSD",1641518345040,0.00059159,42917.0,42914.0,0.30680305]
["bitfinex","BTCUSD",1641518345440,0.00059159,42917.0,42909.0,0.05502877]
["bitfinex","BTCUSD",1641518345643,0.00059159,42917.0,42914.0,0.004]
["bitfinex","BTCUSD",1641518346982,0.00059159,42917.0,42910.0,0.27191177]
["bitfinex","BTCUSD",1641518347184,0.05,42918.0,42910.0,0.27191177]
["bitfinex","BTCUSD",1641518347582,0.05,42918.0,42910.0,0.28191177]
["bitfinex","BTCUSD",1641518348883,0.05,42918.0,42910.0,0.27191177]
["bitfinex","BTCUSD",1641518349682,0.099,42919.0,42910.0,0.28191177]
["bitfinex","BTCUSD",1641518350933,0.05,42918.0,42910.0,0.27191177]
["bitfinex","BTCUSD",1641518351129,0.099,42919.0,42910.0,0.27191177]
["bitfinex","BTCUSD",1641518351729,0.099,42919.0,42910.0,0.009]
["bitfinex","BTCUSD",1641518352131,0.05,42918.0,42910.0,0.009]
["bitfinex","BTCUSD",1641518352330,0.34434887,42917.0,42910.0,0.009]
["bitfinex","BTCUSD",1641518352531,0.49434887,42917.0,42910.0,0.009]
["bitfinex","BTCUSD",1641518353231,0.49434887,42917.0,42909.0,0.05502877]
["bitfinex","BTCUSD",1641518353631,0.49434887,42917.0,42910.0,0.007]
["bitfinex","BTCUSD",1641518354076,0.1462,42917.0,42910.0,0.007]
["bitfinex","BTCUSD",1641518354576,0.0462,42917.0,42910.0,0.007]
["bitfinex","BTCUSD",1641518355179,0.0462,42917.0,42909.0,0.05502877]
["bitfinex","BTCUSD",1641518355379,0.31518614,42917.0,42909.0,0.05502877]
["bitfinex","BTCUSD",1641518355578,0.1462,42917.0,42909.0,0.05502877]
["bitfinex","BTCUSD",1641518355779,0.1462,42917.0,42909.0,0.06402877]
["bitfinex","BTCUSD",1641518356581,0.41867402,42917.0,42909.0,0.06402877]
["bitfinex","BTCUSD",1641518356781,0.31867402,42917.0,42909.0,0.06402877]
["bitfinex","BTCUSD",1641518356980,0.41867402,42917.0,42909.0,0.05502877]
["bitfinex","BTCUSD",1641518357828,0.41867402,42917.0,42909.0,0.06402877]
["bitfinex","BTCUSD",1641518358533,0.1462,42917.0,42909.0,0.06402877]
["bitfinex","BTCUSD",1641518358727,0.0462,42917.0,42909.0,0.06402877]
["bitfinex","BTCUSD",1641518359027,0.0462,42917.0,42909.0,0.05502877]
["bitfinex","BTCUSD",1641518359430,0.26729529,42916.0,42909.0,0.05502877]
["bitfinex","BTCUSD",1641518359628,0.26729529,42916.0,42909.0,0.06302877]
["bitfinex","BTCUSD",1641518359828,0.1962,42917.0,42909.0,0.06302877]
["bitfinex","BTCUSD",1641518360530,0.47248907,42917.0,42909.0,0.06302877]
["bitfinex","BTCUSD",1641518360731,0.97248907,42917.0,42909.0,0.06302877]
["bitfinex","BTCUSD",1641518361583,0.97248907,42917.0,42909.0,0.05502877]
["bitfinex","BTCUSD",1641518361781,0.97248907,42917.0,42909.0,0.06302877]
["bitfinex","BTCUSD",1641518362989,0.97248907,42917.0,42909.0,0.05502877]
["bitfinex","BTCUSD",1641518363384,1.38127119,42917.0,42909.0,0.05502877]
["bitfinex","BTCUSD",1641518363587,1.38127119,42917.0,42908.0,0.00059424]
["bitfinex","BTCUSD",1641518363588,0.2,42916.0,42908.0,0.00059424]
["bitfinex","BTCUSD",1641518363789,0.0012488,42912.0,42909.0,0.007]
["bitfinex","BTCUSD",1641518363987,0.7511858,42911.0,42907.0,0.26570043]
["bitfinex","BTCUSD",1641518364186,0.8011858,42911.0,42907.0,0.26570043]
["bitfinex","BTCUSD",1641518364387,0.9011858,42911.0,42896.0,1.23890072]
["bitfinex","BTCUSD",1641518364587,0.54932828,42910.0,42897.0,0.23446412]
["bitfinex","BTCUSD",1641518364788,0.0462,42909.0,42897.0,0.23446412]
["bitfinex","BTCUSD",1641518364988,0.2,42908.0,42897.0,0.23446412]
["bitfinex","BTCUSD",1641518365188,0.0462,42907.0,42897.0,0.23446412]
["bitfinex","BTCUSD",1641518365432,0.0462,42906.0,42897.0,0.23446412]
["bitfinex","BTCUSD",1641518365633,0.0462,42905.0,42903.0,0.31870251]
["bitfinex","BTCUSD",1641518366340,0.0462,42905.0,42897.0,0.25246412]
["bitfinex","BTCUSD",1641518366535,0.0462,42905.0,42898.0,0.00046074]
["bitfinex","BTCUSD",1641518367336,0.0462,42905.0,42900.0,0.23744025]
["bitfinex","BTCUSD",1641518368240,0.29292854,42904.0,42900.0,0.23744025]
["bitfinex","BTCUSD",1641518368439,0.33912854,42904.0,42900.0,0.23744025]
["bitfinex","BTCUSD",1641518368844,0.0462,42904.0,42900.0,0.23744025]
["bitfinex","BTCUSD",1641518369783,0.0462,42904.0,42900.0,0.24544025]
["bitfinex","BTCUSD",1641518370986,0.0462,42904.0,42900.0,0.23744025]
["bitfinex","BTCUSD",1641518371685,0.0462,42904.0,42900.0,0.24144025]
["bitfinex","BTCUSD",1641518373037,0.0462,42904.0,42900.0,0.23744025]
["bitfinex","BTCUSD",1641518373835,0.0462,42904.0,42900.0,0.23944025]
["bitfinex","BTCUSD",1641518375137,0.0462,42904.0,42900.0,0.23744025]
["bitfinex","BTCUSD",1641518375737,0.0462,42904.0,42900.0,0.23944025]
["bitfinex","BTCUSD",1641518376138,0.0462,42904.0,42900.0,0.002]
["bitfinex","BTCUSD",1641518376981,0.0462,42904.0,42898.0,0.27462569]
["bitfinex","BTCUSD",1641518377179,0.0462,42904.0,42898.0,0.54606114]
["bitfinex","BTCUSD",1641518377780,0.0672,42904.0,42898.0,0.54906114]
["bitfinex","BTCUSD",1641518377980,0.0672,42904.0,42898.0,0.27489619]
["bitfinex","BTCUSD",1641518378181,0.0672,42904.0,42898.0,0.27443545]
["bitfinex","BTCUSD",1641518378982,0.0462,42904.0,42897.0,0.23446412]
["bitfinex","BTCUSD",1641518379186,0.27912194,42903.0,42895.0,0.5982]
["bitfinex","BTCUSD",1641518379382,0.2462,42902.0,42895.0,0.5982]
["bitfinex","BTCUSD",1641518379582,0.00125829,42901.0,42894.0,0.3044]
["bitfinex","BTCUSD",1641518379782,0.00123093,42896.0,42895.0,0.001]
["bitfinex","BTCUSD",1641518379983,0.11617093,42896.0,42890.0,0.53977409]
["bitfinex","BTCUSD",1641518380186,0.59448727,42895.0,42890.0,0.53977409]
["bitfinex","BTCUSD",1641518380438,0.0462,42894.0,42890.0,0.53977409]
["bitfinex","BTCUSD",1641518380636,0.0462,42894.0,42890.0,0.0462]
["bitfinex","BTCUSD",1641518380836,0.371174,42891.0,42890.0,0.0462]
["bitfinex","BTCUSD",1641518381036,0.617374,42891.0,42886.0,0.49416524]
["bitfinex","BTCUSD",1641518381335,0.2462,42891.0,42886.0,0.49357409]
["bitfinex","BTCUSD",1641518381739,0.2552,42891.0,42886.0,0.02]
["bitfinex","BTCUSD",1641518381935,0.2052,42891.0,42886.0,0.02]
["bitfinex","BTCUSD",1641518382435,0.3201515,42890.0,42886.0,0.02]
["bitfinex","BTCUSD",1641518382635,0.31777109,42889.0,42886.0,0.02]
["bitfinex","BTCUSD",1641518383037,0.41777109,42889.0,42885.0,0.00490932]
["bitfinex","BTCUSD",1641518383235,0.1462,42889.0,42882.0,0.33378816]
["bitfinex","BTCUSD",1641518383436,0.27526611,42888.0,42882.0,0.33378816]
["bitfinex","BTCUSD",1641518383637,0.0462,42887.0,42882.0,0.33378816]
["bitfinex","BTCUSD",1641518383839,0.0462,42887.0,42882.0,0.38478816]
["bitfinex","BTCUSD",1641518384578,0.0462,42887.0,42884.0,0.32638678]
["bitfinex","BTCUSD",1641518385780,0.0492,42887.0,42884.0,0.35738678]
["bitfinex","BTCUSD",1641518387183,0.0462,42887.0,42884.0,0.32638678]
["bitfinex","BTCUSD",1641518387841,0.0512,42887.0,42884.0,0.34138678]
["bitfinex","BTCUSD",1641518389044,0.0512,42887.0,42884.0,0.32638678]
["bitfinex","BTCUSD",1641518389045,0.0462,42887.0,42884.0,0.32638678]
["bitfinex","BTCUSD",1641518389447,0.0462,42887.0,42885.0,0.105718]
["bitfinex","BTCUSD",1641518389643,0.00123093,42896.0,42885.0,0.105718]
["bitfinex","BTCUSD",1641518389844,0.00123093,42896.0,42884.0,0.33938678]
["bitfinex","BTCUSD",1641518390047,0.00123093,42896.0,42892.0,0.29696944]
["bitfinex","BTCUSD",1641518390247,0.371174,42895.0,42893.0,0.53221005]
["bitfinex","BTCUSD",1641518390451,0.0462,42897.0,42893.0,0.53221005]
["bitfinex","BTCUSD",1641518391046,0.0312,42897.0,42893.0,0.53221005]
["bitfinex","BTCUSD",1641518391881,0.0692,42897.0,42893.0,0.53221005]
["bitfinex","BTCUSD",1641518393081,0.0312,42897.0,42893.0,0.53221005]
["bitfinex","BTCUSD",1641518393881,0.0752,42897.0,42893.0,0.54021005]
["bitfinex","BTCUSD",1641518394081,0.044,42897.0,42893.0,0.54021005]
["bitfinex","BTCUSD",1641518394280,0.044,42897.0,42894.0,0.45602794]
["bitfinex","BTCUSD",1641518395082,1.38689116,42906.0,42894.0,0.45602794]
["bitfinex","BTCUSD",1641518395349,1.38689116,42906.0,42901.0,0.25613704]
["bitfinex","BTCUSD",1641518395350,0.10059116,42906.0,42901.0,0.25613704]
["bitfinex","BTCUSD",1641518395545,0.00059116,42906.0,42901.0,0.25613704]
["bitfinex","BTCUSD",1641518395943,0.01159116,42906.0,42901.0,0.25613704]
["bitfinex","BTCUSD",1641518397146,0.00636637,42906.0,42901.0,0.25613704]
["bitfinex","BTCUSD",1641518397350,0.00577521,42906.0,42901.0,0.25613704]
["bitfinex","BTCUSD",1641518397747,0.01777521,42906.0,42901.0,0.25613704]
["bitfinex","BTCUSD",1641518397946,0.01777521,42906.0,42897.0,0.36425595]
["bitfinex","BTCUSD",1641518398146,0.06397521,42906.0,42897.0,0.36425595]
["bitfinex","BTCUSD",1641518399196,0.05197521,42906.0,42897.0,0.36425595]
["bitfinex","BTCUSD",1641518399598,0.25947435,42905.0,42894.0,0.00045863]
["bitfinex","BTCUSD",1641518399798,0.00127871,42903.0,42894.0,0.00045863]
["bitfinex","BTCUSD",1641518400002,0.2,42901.0,42890.0,0.00059115]
["bitfinex","BTCUSD",1641518400196,0.02311659,42897.0,42890.0,0.00059115]
["bitfinex","BTCUSD",1641518400396,0.0462,42896.0,42890.0,0.00059115]
["bitfinex","BTCUSD",1641518401197,0.0462,42896.0,42888.0,0.57472809]
["bitfinex","BTCUSD",1641518401800,0.0532,42896.0,42888.0,0.59872809]
["bitfinex","BTCUSD",1641518403144,0.32556923,42896.0,42888.0,0.57472809]
["bitfinex","BTCUSD",1641518403346,0.0462,42896.0,42888.0,0.57472809]
["bitfinex","BTCUSD",1641518403547,0.1462,42896.0,42888.0,0.57472809]
["bitfinex","BTCUSD",1641518403746,0.0462,42896.0,42888.0,0.57472809]
["bitfinex","BTCUSD",1641518403945,0.0592,42896.0,42888.0,0.57972809]
["bitfinex","BTCUSD",1641518405151,0.0462,42896.0,42888.0,0.57472809]
["bitfinex","BTCUSD",1641518405947,0.0462,42896.0,42888.0,0.58772809]
["bitfinex","BTCUSD",1641518406582,0.0462,42896.0,42895.0,0.36168715]
["bitfinex","BTCUSD",1641518406981,0.0462,42896.0,42891.0,0.05506533]
["bitfinex","BTCUSD",1641518407784,0.0772,42896.0,42895.0,0.25671937]
["bitfinex","BTCUSD",1641518407981,0.0772,42896.0,42895.0,0.53996993]
["bitfinex","BTCUSD",1641518409782,0.0462,42896.0,42895.0,0.53996993]
["bitfinex","BTCUSD",1641518409981,0.0462,42896.0,42895.0,0.25671937]
["bitfinex","BTCUSD",1641518411832,0.1022,42896.0,42895.0,0.25671937]
["bitfinex","BTCUSD",1641518412632,0.1022,42896.0,42891.0,0.05506533]
["bitfinex","BTCUSD",1641518413034,0.0462,42896.0,42891.0,0.05506533]
["bitfinex","BTCUSD",1641518413832,0.0632,42896.0,42891.0,0.06106533]
["bitfinex","BTCUSD",1641518415082,0.0462,42896.0,42891.0,0.05506533]
["bitfinex","BTCUSD",1641518415986,0.0682,42896.0,42891.0,0.05906533]
["bitfinex","BTCUSD",1641518417082,0.0462,42896.0,42891.0,0.05506533]
["bitfinex","BTCUSD",1641518417936,0.0462,42896.0,42891.0,0.06606533]
["bitfinex","BTCUSD",1641518418237,0.0462,42896.0,42892.0,0.105693]
["bitfinex","BTCUSD",1641518419634,0.0462,42896.0,42891.0,0.05506533]
["bitfinex","BTCUSD",1641518419933,0.0902,42896.0,42892.0,0.008]
["bitfinex","BTCUSD",1641518421136,0.0462,42896.0,42891.0,0.05506533]
["bitfinex","BTCUSD",1641518421984,0.0542,42896.0,42891.0,0.06706533]
["bitfinex","BTCUSD",1641518423184,0.0462,42896.0,42891.0,0.05506533]
["bitfinex","BTCUSD",1641518423886,0.0492,42896.0,42891.0,0.08306533]
["bitfinex","BTCUSD",1641518425084,0.0492,42896.0,42891.0,0.05506533]
["bitfinex","BTCUSD",1641518425341,0.0462,42896.0,42891.0,0.05506533]
["bitfinex","BTCUSD",1641518425939,0.0482,42896.0,42891.0,0.08906533]
["bitfinex","BTCUSD",1641518426741,0.27063955,42895.0,42891.0,0.08906533]
["bitfinex","BTCUSD",1641518426937,0.0462,42894.0,42891.0,0.08906533]
["bitfinex","BTCUSD",1641518427137,0.0462,42894.0,42891.0,0.05506533]
["bitfinex","BTCUSD",1641518427337,0.0462,42894.0,42887.0,0.49357409]
["bitfinex","BTCUSD",1641518427838,0.19406964,42893.0,42887.0,1.1411074]
["bitfinex","BTCUSD",1641518428040,0.19406964,42893.0,42887.0,0.64753331]
["bitfinex","BTCUSD",1641518428239,0.19406964,42893.0,42887.0,0.3442494]
["bitfinex","BTCUSD",1641518428444,0.27060336,42892.0,42887.0,0.3442494]
["bitfinex","BTCUSD",1641518428643,0.27060336,42892.0,42887.0,0.026]
["bitfinex","BTCUSD",1641518429084,0.27060336,42892.0,42883.0,0.31470724]
["bitfinex","BTCUSD",1641518429285,0.27060336,42892.0,42883.0,0.64479477]
["bitfinex","BTCUSD",1641518429687,0.27060336,42892.0,42883.0,0.96586268]
["bitfinex","BTCUSD",1641518429888,0.27160336,42892.0,42883.0,0.96586268]
["bitfinex","BTCUSD",1641518430487,0.0462,42891.0,42883.0,0.96586268]
["bitfinex","BTCUSD",1641518431987,0.0512,42891.0,42883.0,0.96586268]
["bitfinex","BTCUSD",1641518432187,0.02260119,42890.0,42883.0,0.96586268]
["bitfinex","BTCUSD",1641518433040,0.02260119,42890.0,42883.0,1.45943677]
["bitfinex","BTCUSD",1641518433439,0.02260119,42890.0,42884.0,0.105714]
["bitfinex","BTCUSD",1641518433841,0.02260119,42890.0,42883.0,0.49357409]
["bitfinex","BTCUSD",1641518433842,0.31923387,42890.0,42883.0,0.49357409]
["bitfinex","BTCUSD",1641518434045,0.0462,42889.0,42883.0,0.49357409]
["bitfinex","BTCUSD",1641518434344,0.0462,42889.0,42873.0,0.77000445]
["bitfinex","BTCUSD",1641518434345,0.0462,42889.0,42884.0,0.49357409]
["bitfinex","BTCUSD",1641518434943,0.0462,42889.0,42880.0,0.66247248]
["bitfinex","BTCUSD",1641518435142,0.0462,42889.0,42880.0,0.31604761]
["bitfinex","BTCUSD",1641518435744,0.02260119,42888.0,42880.0,0.31604761]
["bitfinex","BTCUSD",1641518435946,0.0462,42887.0,42881.0,2.88595414]
["bitfinex","BTCUSD",1641518436443,0.0462,42887.0,42883.0,0.36564633]
["bitfinex","BTCUSD",1641518436687,0.0462,42887.0,42881.0,2.88595414]
["bitfinex","BTCUSD",1641518437886,0.0482,42887.0,42881.0,2.88595414]
["bitfinex","BTCUSD",1641518438899,0.0482,42887.0,42882.0,0.38765769]
["bitfinex","BTCUSD",1641518438900,0.002,42887.0,42882.0,0.38765769]
["bitfinex","BTCUSD",1641518439086,0.02260119,42888.0,42882.0,0.38765769]
["bitfinex","BTCUSD",1641518439289,0.02260119,42886.0,42882.0,0.38765769]
["bitfinex","BTCUSD",1641518439888,0.04260119,42886.0,42882.0,0.88923178]
["bitfinex","BTCUSD",1641518440539,0.04260119,42886.0,42883.0,0.49357409]
["bitfinex","BTCUSD",1641518440744,0.04260119,42886.0,42884.0,0.105726]
["bitfinex","BTCUSD",1641518441139,0.02260119,42886.0,42885.0,0.28420742]
["bitfinex","BTCUSD",1641518441339,0.02260119,42886.0,42885.0,0.38992942]
["bitfinex","BTCUSD",1641518441544,0.02260119,42886.0,42885.0,0.105722]
["bitfinex","BTCUSD",1641518442042,0.003,42886.0,42885.0,0.009]
["bitfinex","BTCUSD",1641518443843,0.02260119,42892.0,42883.0,0.49357409]
["bitfinex","BTCUSD",1641518444091,0.02260119,42892.0,42887.0,0.27142415]
["bitfinex","BTCUSD",1641518444888,0.02260119,42892.0,42887.0,0.59766684]
["bitfinex","BTCUSD",1641518445090,0.02260119,42892.0,42887.0,0.27142415]
["bitfinex","BTCUSD",1641518445891,0.02260119,42892.0,42887.0,0.27642415]
["bitfinex","BTCUSD",1641518446093,0.03760119,42892.0,42887.0,0.27642415]
["bitfinex","BTCUSD",1641518446291,0.03760119,42892.0,42888.0,0.34038566]
["bitfinex","BTCUSD",1641518446695,0.03760119,42892.0,42889.0,0.27059745]
["bitfinex","BTCUSD",1641518447192,0.02260119,42892.0,42889.0,0.27059745]
["bitfinex","BTCUSD",1641518448046,0.05360119,42892.0,42889.0,0.27059745]
["bitfinex","BTCUSD",1641518449448,0.02260119,42892.0,42889.0,0.27059745]
["bitfinex","BTCUSD",1641518449648,0.02260119,42892.0,42888.0,0.34038566]
["bitfinex","BTCUSD",1641518449848,0.02260119,42892.0,42887.0,0.27142415]
["bitfinex","BTCUSD",1641518450048,0.03960119,42892.0,42887.0,0.27142415]
["bitfinex","BTCUSD",1641518451249,0.02260119,42892.0,42887.0,0.27142415]
["bitfinex","BTCUSD",1641518452086,0.03460119,42892.0,42887.0,0.27142415]
["bitfinex","BTCUSD",1641518453186,0.02260119,42892.0,42887.0,0.27142415]
["bitfinex","BTCUSD",1641518453986,0.02860119,42892.0,42887.0,0.28942415]
["bitfinex","BTCUSD",1641518455188,0.02860119,42892.0,42887.0,0.27142415]
["bitfinex","BTCUSD",1641518455438,0.02260119,42892.0,42887.0,0.27142415]
["bitfinex","BTCUSD",1641518456038,0.03360119,42892.0,42887.0,0.28042415]
["bitfinex","BTCUSD",1641518457338,0.02260119,42892.0,42887.0,0.27142415]
["bitfinex","BTCUSD",1641518457939,0.02960119,42892.0,42887.0,0.27542415]
["bitfinex","BTCUSD",1641518459787,0.07580119,42892.0,42887.0,0.27542415]
["bitfinex","BTCUSD",1641518459989,0.08480119,42892.0,42886.0,0.31717159]
["bitfinex","BTCUSD",1641518460393,0.08480119,42892.0,42880.0,0.3003]
["bitfinex","BTCUSD",1641518460394,0.46709531,42892.0,42880.0,0.3003]
["bitfinex","BTCUSD",1641518460592,0.76709531,42892.0,42880.0,0.3003]
["bitfinex","BTCUSD",1641518461089,0.2,42890.0,42880.0,0.3003]
["bitfinex","BTCUSD",1641518461289,0.36119661,42889.0,42880.0,0.3003]
["bitfinex","BTCUSD",1641518461488,0.41119661,42889.0,42879.0,0.27888374]
["bitfinex","BTCUSD",1641518461687,0.5337978,42889.0,42879.0,0.27888374]
["bitfinex","BTCUSD",1641518462092,0.5407978,42889.0,42879.0,0.27888374]
["bitfinex","BTCUSD",1641518463040,0.5407978,42889.0,42878.0,0.56928675]
["bitfinex","BTCUSD",1641518463241,0.5337978,42889.0,42878.0,0.56928675]
["bitfinex","BTCUSD",1641518464043,0.5367978,42889.0,42878.0,0.56928675]
["bitfinex","BTCUSD",1641518464246,0.21916762,42888.0,42878.0,0.56928675]
["bitfinex","BTCUSD",1641518464444,0.0462,42887.0,42878.0,0.56928675]
["bitfinex","BTCUSD",1641518464648,0.26649494,42886.0,42878.0,0.56928675]
["bitfinex","BTCUSD",1641518464845,0.0462,42885.0,42878.0,0.56928675]
["bitfinex","BTCUSD",1641518465745,0.0462,42885.0,42878.0,0.27708735]
["bitfinex","BTCUSD",1641518465946,0.0462,42885.0,42876.0,0.49357409]
["bitfinex","BTCUSD",1641518465947,0.0962,42885.0,42876.0,0.49357409]
["bitfinex","BTCUSD",1641518466148,0.00122265,42883.0,42876.0,0.49357409]
["bitfinex","BTCUSD",1641518466347,0.0462,42882.0,42876.0,0.49357409]
["bitfinex","BTCUSD",1641518466791,0.0462,42882.0,42876.0,0.02696109]
["bitfinex","BTCUSD",1641518467192,0.0462,42882.0,42874.0,0.5923208]
["bitfinex","BTCUSD",1641518467390,0.46801982,42882.0,42873.0,0.29607379]
["bitfinex","BTCUSD",1641518467588,0.56801982,42882.0,42873.0,0.29607379]
["bitfinex","BTCUSD",1641518467788,0.61801982,42882.0,42873.0,0.29607379]
["bitfinex","BTCUSD",1641518467989,0.02260119,42881.0,42873.0,0.29607379]
["bitfinex","BTCUSD",1641518468189,0.0462,42880.0,42872.0,0.2360791]
["bitfinex","BTCUSD",1641518469796,0.0462,42880.0,42871.0,0.56791]
["bitfinex","BTCUSD",1641518469996,0.0522,42880.0,42871.0,0.56791]
["bitfinex","BTCUSD",1641518470753,0.40006761,42880.0,42871.0,0.00011]
["bitfinex","BTCUSD",1641518470953,0.00121761,42878.0,42869.0,0.00011]
["bitfinex","BTCUSD",1641518471250,0.0462,42877.0,42869.0,0.00011]
["bitfinex","BTCUSD",1641518471449,0.0462,42877.0,42868.0,0.00011]
["bitfinex","BTCUSD",1641518472049,0.0562,42877.0,42868.0,0.00011]
["bitfinex","BTCUSD",1641518472454,0.2562,42877.0,42868.0,0.00011]
["bitfinex","BTCUSD",1641518473352,0.2462,42877.0,42868.0,0.00011]
["bitfinex","BTCUSD",1641518474186,0.02260119,42876.0,42868.0,0.00011]
["bitfinex","BTCUSD",1641518474388,0.0462,42875.0,42868.0,0.00011]
["bitfinex","BTCUSD",1641518475494,0.0462,42875.0,42871.0,0.29969391]
["bitfinex","BTCUSD",1641518476090,0.0572,42875.0,42871.0,0.29969391]
["bitfinex","BTCUSD",1641518476301,0.0572,42875.0,42868.0,0.00011]
["bitfinex","BTCUSD",1641518476490,0.2,42874.0,42868.0,0.00011]
["bitfinex","BTCUSD",1641518476790,0.33274103,42873.0,42868.0,0.00011]
["bitfinex","BTCUSD",1641518476990,0.38274103,42873.0,42868.0,0.00011]
["bitfinex","BTCUSD",1641518477191,0.48402232,42873.0,42868.0,0.00011]
["bitfinex","BTCUSD",1641518477391,0.50662351,42873.0,42867.0,0.49417655]
["bitfinex","BTCUSD",1641518477595,1.00662351,42873.0,42867.0,0.49417655]
["bitfinex","BTCUSD",1641518477856,0.2,42872.0,42865.0,0.00011]
["bitfinex","BTCUSD",1641518478042,0.00125022,42869.0,42864.0,0.02774555]
["bitfinex","BTCUSD",1641518478244,0.0462,42868.0,42864.0,0.02774555]
["bitfinex","BTCUSD",1641518478440,0.0462,42868.0,42863.0,0.2526038]
["bitfinex","BTCUSD",1641518478641,0.0462,42868.0,42861.0,0.2568238]
["bitfinex","BTCUSD",1641518479843,0.27792807,42867.0,42861.0,0.2568238]
["bitfinex","BTCUSD",1641518480044,0.0462,42866.0,42861.0,0.2568238]
["bitfinex","BTCUSD",1641518480844,0.0462,42866.0,42861.0,0.00422]
["bitfinex","BTCUSD",1641518482090,0.0552,42866.0,42861.0,0.00422]
["bitfinex","BTCUSD",1641518482289,0.0552,42866.0,42865.0,0.26858649]
["bitfinex","BTCUSD",1641518483393,0.06880119,42866.0,42865.0,0.26858649]
["bitfinex","BTCUSD",1641518483990,0.03460119,42866.0,42865.0,0.26858649]
["bitfinex","BTCUSD",1641518484192,0.03460119,42866.0,42861.0,0.00422]
["bitfinex","BTCUSD",1641518484592,0.0462,42865.0,42861.0,0.00422]
["bitfinex","BTCUSD",1641518485442,0.04744499,42865.0,42861.0,0.004]
["bitfinex","BTCUSD",1641518485840,0.45286914,42862.0,42861.0,0.004]
["bitfinex","BTCUSD",1641518486040,0.64906914,42862.0,42861.0,0.004]
["bitfinex","BTCUSD",1641518486240,0.69906914,42862.0,42860.0,0.00011]
["bitfinex","BTCUSD",1641518486439,0.69489585,42861.0,42860.0,0.00011]
["bitfinex","BTCUSD",1641518486641,0.84109585,42861.0,42860.0,0.00011]
["bitfinex","BTCUSD",1641518487642,0.84109585,42861.0,42858.0,0.00022]
["bitfinex","BTCUSD",1641518487843,0.01344,42856.0,42855.0,0.49942781]
["bitfinex","BTCUSD",1641518488044,0.05964,42856.0,42855.0,0.49942781]
["bitfinex","BTCUSD",1641518488444,0.05964,42856.0,42855.0,0.00513134]
["bitfinex","BTCUSD",1641518489195,0.05964,42856.0,42855.0,0.00022]
["bitfinex","BTCUSD",1641518489591,0.08224119,42856.0,42853.0,0.42943841]
["bitfinex","BTCUSD",1641518489992,0.08224119,42856.0,42855.0,0.42943841]
["bitfinex","BTCUSD",1641518490192,0.08624119,42856.0,42855.0,0.42943841]
["bitfinex","BTCUSD",1641518491392,0.08224119,42856.0,42855.0,0.42943841]
["bitfinex","BTCUSD",1641518492193,0.08724119,42856.0,42855.0,0.42943841]
["bitfinex","BTCUSD",1641518492594,0.08724119,42856.0,42852.0,0.593484]
["bitfinex","BTCUSD",1641518493243,0.08224119,42856.0,42852.0,0.593484]
["bitfinex","BTCUSD",1641518494144,0.08524119,42856.0,42854.0,0.27315963]
["bitfinex","BTCUSD",1641518494545,0.08524119,42856.0,42852.0,0.00033]
["bitfinex","BTCUSD",1641518495348,0.08224119,42856.0,42852.0,0.00033]
["bitfinex","BTCUSD",1641518496148,0.08824119,42856.0,42852.0,0.00033]
["bitfinex","BTCUSD",1641518497191,0.08824119,42856.0,42852.0,0.29727316]
["bitfinex","BTCUSD",1641518497391,0.08224119,42856.0,42853.0,0.104797]
["bitfinex","BTCUSD",1641518497593,0.03604119,42856.0,42853.0,0.75304575]
["bitfinex","BTCUSD",1641518498290,0.03604119,42856.0,42853.0,0.77504575]
["bitfinex","BTCUSD",1641518498495,0.03604119,42856.0,42855.0,1.043154]
["bitfinex","BTCUSD",1641518498693,0.03604119,42856.0,42855.0,1.147945]
["bitfinex","BTCUSD",1641518498993,0.03604119,42856.0,42855.0,1.347945]
["bitfinex","BTCUSD",1641518499193,0.03604119,42856.0,42855.0,0.104791]
["bitfinex","BTCUSD",1641518499391,0.03604119,42856.0,42855.0,0.99679145]
["bitfinex","BTCUSD",1641518499792,0.03604119,42856.0,42855.0,0.41465098]
["bitfinex","BTCUSD",1641518500191,0.03604119,42856.0,42855.0,0.44065098]
["bitfinex","BTCUSD",1641518500642,0.03604119,42856.0,42855.0,1.29575654]
["bitfinex","BTCUSD",1641518500841,0.03604119,42856.0,42855.0,0.98589656]
["bitfinex","BTCUSD",1641518501241,0.03604119,42856.0,42855.0,0.88110556]
["bitfinex","BTCUSD",1641518501541,0.03604119,42856.0,42855.0,0.85510556]
["bitfinex","BTCUSD",1641518501740,0.03604119,42856.0,42853.0,0.05509475]
["bitfinex","BTCUSD",1641518501943,0.03604119,42856.0,42855.0,0.49427454]
["bitfinex","BTCUSD",1641518502141,0.04004119,42856.0,42855.0,0.55227454]
["bitfinex","BTCUSD",1641518503141,0.08624119,42856.0,42855.0,0.55227454]
["bitfinex","BTCUSD",1641518503341,0.08224119,42856.0,42855.0,0.49427454]
["bitfinex","BTCUSD",1641518503742,0.08224119,42856.0,42852.0,0.00033]
["bitfinex","BTCUSD",1641518504191,0.08624119,42856.0,42852.0,0.00033]
["bitfinex","BTCUSD",1641518505393,0.08224119,42856.0,42852.0,0.25253906]
["bitfinex","BTCUSD",1641518506198,0.08524119,42856.0,42852.0,0.25253906]
["bitfinex","BTCUSD",1641518506394,0.08524119,42856.0,42852.0,0.7468136]
["bitfinex","BTCUSD",1641518506794,0.08524119,42856.0,42852.0,0.49460454]
["bitfinex","BTCUSD",1641518507495,0.08224119,42856.0,42852.0,0.49460454]
["bitfinex","BTCUSD",1641518507696,0.08224119,42856.0,42854.0,0.31182475]
["bitfinex","BTCUSD",1641518508139,0.08824119,42856.0,42854.0,0.31182475]
["bitfinex","BTCUSD",1641518509642,0.08224119,42856.0,42854.0,0.31182475]
["bitfinex","BTCUSD",1641518510246,0.09024119,42856.0,42854.0,0.31182475]
["bitfinex","BTCUSD",1641518510643,0.09024119,42856.0,42854.0,0.80609929]
["bitfinex","BTCUSD",1641518512102,0.09124119,42856.0,42854.0,0.80609929]
["bitfinex","BTCUSD",1641518512702,0.09124119,42856.0,42855.0,0.49427454]
["bitfinex","BTCUSD",1641518513703,0.08224119,42856.0,42855.0,0.49427454]
["bitfinex","BTCUSD",1641518514206,0.09124119,42856.0,42855.0,0.49427454]
["bitfinex","BTCUSD",1641518514405,0.09124119,42856.0,42854.0,0.80609929]
["bitfinex","BTCUSD",1641518514606,0.04504119,42856.0,42854.0,0.80609929]
["bitfinex","BTCUSD",1641518515441,0.03604119,42856.0,42854.0,0.80609929]
["bitfinex","BTCUSD",1641518516242,0.04404119,42856.0,42854.0,0.80609929]
["bitfinex","BTCUSD",1641518517440,0.03604119,42856.0,42854.0,0.80609929]
["bitfinex","BTCUSD",1641518517644,0.03604119,42856.0,42854.0,0.31182475]
["bitfinex","BTCUSD",1641518518242,0.04404119,42856.0,42854.0,0.31182475]
["bitfinex","BTCUSD",1641518519498,0.03604119,42856.0,42854.0,0.31182475]
["bitfinex","BTCUSD",1641518520397,0.04304119,42856.0,42854.0,0.31182475]
["bitfinex","BTCUSD",1641518521398,0.03604119,42856.0,42854.0,0.31182475]
["bitfinex","BTCUSD",1641518521605,0.03594396,42856.0,42854.0,0.31182475]
["bitfinex","BTCUSD",1641518522200,0.04394396,42856.0,42854.0,0.31182475]
["bitfinex","BTCUSD",1641518523442,0.03594396,42856.0,42854.0,0.31182475]
["bitfinex","BTCUSD",1641518524247,0.04494396,42856.0,42854.0,0.31182475]
["bitfinex","BTCUSD",1641518525442,0.03594396,42856.0,42854.0,0.31182475]
["bitfinex","BTCUSD",1641518525644,0.03594396,42856.0,42852.0,0.00033]
["bitfinex","BTCUSD",1641518526248,0.04194396,42856.0,42852.0,0.00033]
["bitfinex","BTCUSD",1641518527493,0.03594396,42856.0,42852.0,0.00033]
["bitfinex","BTCUSD",1641518528296,0.04394396,42856.0,42852.0,0.00033]
["bitfinex","BTCUSD",1641518529096,0.04394396,42856.0,42852.0,0.49460454]
["bitfinex","BTCUSD",1641518529501,0.03594396,42856.0,42853.0,0.29729559]
["bitfinex","BTCUSD",1641518530343,0.04394396,42856.0,42852.0,0.49460454]
["bitfinex","BTCUSD",1641518530540,0.04394396,42856.0,42853.0,0.49427454]
["bitfinex","BTCUSD",1641518531137,0.04394396,42856.0,42852.0,0.00033]
["bitfinex","BTCUSD",1641518531537,0.03594396,42856.0,42852.0,0.00033]
["bitfinex","BTCUSD",1641518532140,0.04094396,42856.0,42852.0,0.00033]
["bitfinex","BTCUSD",1641518532538,0.04094396,42856.0,42852.0,0.29324437]
["bitfinex","BTCUSD",1641518532737,0.04094396,42856.0,42852.0,0.00033]
["bitfinex","BTCUSD",1641518533639,0.03594396,42856.0,42852.0,0.00033]
["bitfinex","BTCUSD",1641518534297,0.03994396,42856.0,42852.0,0.29505977]
["bitfinex","BTCUSD",1641518534998,0.03994396,42856.0,42852.0,0.78933431]
["bitfinex","BTCUSD",1641518535198,0.03994396,42856.0,42853.0,0.104797]
["bitfinex","BTCUSD",1641518535398,0.03594396,42856.0,42852.0,0.78933431]
["bitfinex","BTCUSD",1641518535899,0.03594396,42856.0,42852.0,0.49460454]
["bitfinex","BTCUSD",1641518536299,0.03994396,42856.0,42853.0,0.29243967]
["bitfinex","BTCUSD",1641518536699,0.03994396,42856.0,42852.0,0.00033]
["bitfinex","BTCUSD",1641518537302,0.03994396,42856.0,42852.0,0.49460454]
["bitfinex","BTCUSD",1641518537500,0.03594396,42856.0,42852.0,0.49460454]
["bitfinex","BTCUSD",1641518538143,0.04194396,42856.0,42852.0,0.49460454]
["bitfinex","BTCUSD",1641518538543,0.04194396,42856.0,42853.0,0.104798]
["bitfinex","BTCUSD",1641518538744,0.04194396,42856.0,42852.0,0.49460454]
["bitfinex","BTCUSD",1641518539146,0.04194396,42856.0,42852.0,0.00033]
["bitfinex","BTCUSD",1641518539544,0.03594396,42856.0,42852.0,0.00033]
["bitfinex","BTCUSD",1641518539743,0.03594396,42856.0,42851.0,0.77137681]
["bitfinex","BTCUSD",1641518539949,0.03594396,42856.0,42851.0,0.27710227]
["bitfinex","BTCUSD",1641518540544,0.03594396,42856.0,42851.0,0.77137681]
["bitfinex","BTCUSD",1641518541894,0.03594396,42856.0,42852.0,0.49427454]
["bitfinex","BTCUSD",1641518542495,0.03594396,42856.0,42851.0,0.27710227]
["bitfinex","BTCUSD",1641518543398,0.03594396,42856.0,42850.0,0.00044]
["bitfinex","BTCUSD",1641518543399,0.30827096,42855.0,42850.0,0.00044]
["bitfinex","BTCUSD",1641518543595,0.30827096,42855.0,42850.0,0.00022]
["bitfinex","BTCUSD",1641518543596,0.10126828,42852.0,42850.0,0.00022]
["bitfinex","BTCUSD",1641518543793,0.35447096,42851.0,42850.0,0.00022]
["bitfinex","BTCUSD",1641518543995,0.0462,42851.0,42850.0,0.00022]
["bitfinex","BTCUSD",1641518544193,0.1462,42851.0,42845.0,0.00061]
["bitfinex","BTCUSD",1641518544392,0.00127424,42846.0,42845.0,0.00061]
["bitfinex","BTCUSD",1641518544592,0.04747424,42846.0,42845.0,0.00061]
["bitfinex","BTCUSD",1641518545450,0.04747424,42846.0,42844.0,0.00011]
["bitfinex","BTCUSD",1641518545648,0.32236779,42845.0,42844.0,0.00011]
["bitfinex","BTCUSD",1641518545849,0.73976179,42845.0,42844.0,0.00011]
["bitfinex","BTCUSD",1641518546051,0.83976179,42845.0,42844.0,0.00011]
["bitfinex","BTCUSD",1641518546250,0.85376179,42845.0,42844.0,0.00011]
["bitfinex","BTCUSD",1641518546452,0.371194,42844.0,42842.0,0.00033]
["bitfinex","BTCUSD",1641518546650,0.330914,42843.0,42842.0,0.00033]
["bitfinex","BTCUSD",1641518546851,0.702108,42843.0,42842.0,0.00033]
["bitfinex","BTCUSD",1641518547050,0.802108,42843.0,42842.0,0.00033]
["bitfinex","BTCUSD",1641518547656,0.371194,42842.0,42838.0,0.00022]
["bitfinex","BTCUSD",1641518547851,0.00127621,42840.0,42838.0,0.00022]
["bitfinex","BTCUSD",1641518548051,0.0462,42839.0,42835.0,0.00022]
["bitfinex","BTCUSD",1641518550204,0.02260119,42838.0,42835.0,0.00022]
["bitfinex","BTCUSD",1641518550397,0.0462,42837.0,42835.0,0.00022]
["bitfinex","BTCUSD",1641518550600,0.28296951,42836.0,42835.0,0.00022]
["bitfinex","BTCUSD",1641518550898,0.32916951,42836.0,42835.0,0.00022]
["bitfinex","BTCUSD",1641518551100,0.42916951,42836.0,42835.0,0.00022]
["bitfinex","BTCUSD",1641518551500,0.21222989,42835.0,42834.0,0.00022]
["bitfinex","BTCUSD",1641518551700,0.97801501,42835.0,42834.0,0.00022]
["bitfinex","BTCUSD",1641518552002,0.28615309,42832.0,42829.0,0.00011]
["bitfinex","BTCUSD",1641518552200,0.36453958,42831.0,42829.0,0.00011]
["bitfinex","BTCUSD",1641518552400,0.62544675,42830.0,42829.0,0.00011]
["bitfinex","BTCUSD",1641518552600,0.77164675,42830.0,42829.0,0.00011]
["bitfinex","BTCUSD",1641518553048,0.77164675,42830.0,42825.0,0.00022]
["bitfinex","BTCUSD",1641518553249,0.79424794,42830.0,42825.0,0.00022]
["bitfinex","BTCUSD",1641518554053,0.84424794,42830.0,42823.0,0.00011]
["bitfinex","BTCUSD",1641518554250,0.84824794,42830.0,42823.0,0.00011]
["bitfinex","BTCUSD",1641518554551,0.79824794,42830.0,42823.0,0.00011]
["bitfinex","BTCUSD",1641518555355,0.79824794,42830.0,42824.0,8.826e-05]
["bitfinex","BTCUSD",1641518555553,0.79424794,42830.0,42824.0,8.826e-05]
["bitfinex","BTCUSD",1641518555759,0.84424794,42830.0,42824.0,8.826e-05]
["bitfinex","BTCUSD",1641518556052,0.00123327,42825.0,42824.0,8.826e-05]
["bitfinex","BTCUSD",1641518556255,0.371194,42824.0,42817.0,0.46065387]
["bitfinex","BTCUSD",1641518556452,0.00121111,42819.0,42815.0,0.00044]
["bitfinex","BTCUSD",1641518556702,0.0462,42818.0,42815.0,0.00044]
["bitfinex","BTCUSD",1641518557002,0.0462,42818.0,42814.0,0.46076387]
["bitfinex","BTCUSD",1641518557304,0.0462,42818.0,42814.0,0.00011]
["bitfinex","BTCUSD",1641518557906,0.51128667,42817.0,42808.0,0.75610833]
["bitfinex","BTCUSD",1641518558103,0.0462,42816.0,42808.0,0.39121957]
["bitfinex","BTCUSD",1641518558602,0.0462,42816.0,42809.0,0.27203075]
["bitfinex","BTCUSD",1641518559602,0.30312629,42815.0,42809.0,0.27203075]
["bitfinex","BTCUSD",1641518559804,0.34932629,42815.0,42809.0,0.27203075]
["bitfinex","BTCUSD",1641518560003,0.34932629,42815.0,42809.0,0.19323075]
["bitfinex","BTCUSD",1641518560004,0.44932629,42815.0,42809.0,0.19323075]
["bitfinex","BTCUSD",1641518560204,0.17780119,42815.0,42809.0,0.19323075]
["bitfinex","BTCUSD",1641518560453,0.27471952,42814.0,42807.0,0.00055]
["bitfinex","BTCUSD",1641518560649,0.32091952,42814.0,42807.0,0.00055]
["bitfinex","BTCUSD",1641518560848,0.32061718,42814.0,42807.0,0.00055]
["bitfinex","BTCUSD",1641518561247,0.0462,42814.0,42807.0,0.00055]
["bitfinex","BTCUSD",1641518561547,0.3744225,42814.0,42807.0,0.00055]
["bitfinex","BTCUSD",1641518561746,0.1,42814.0,42807.0,0.00055]
["bitfinex","BTCUSD",1641518562246,0.106,42814.0,42807.0,0.00055]
["bitfinex","BTCUSD",1641518562547,0.006,42814.0,42807.0,0.00055]
["bitfinex","BTCUSD",1641518562951,0.02260119,42813.0,42807.0,0.00055]
["bitfinex","BTCUSD",1641518564196,0.02560119,42813.0,42807.0,0.00055]
["bitfinex","BTCUSD",1641518565498,0.02260119,42813.0,42807.0,0.00055]
["bitfinex","BTCUSD",1641518566096,0.02260119,42813.0,42808.0,0.0001611]
["bitfinex","BTCUSD",1641518566797,0.30806106,42813.0,42808.0,0.0001611]
["bitfinex","BTCUSD",1641518566997,0.63538602,42813.0,42808.0,0.0001611]
["bitfinex","BTCUSD",1641518567198,0.73538602,42813.0,42808.0,0.0001611]
["bitfinex","BTCUSD",1641518567598,0.63538602,42813.0,42807.0,0.00033]
["bitfinex","BTCUSD",1641518568051,0.73538602,42813.0,42807.0,0.00033]
["bitfinex","BTCUSD",1641518568253,0.12760119,42813.0,42807.0,0.00033]
["bitfinex","BTCUSD",1641518569053,0.02760119,42813.0,42807.0,0.00033]
["bitfinex","BTCUSD",1641518569455,0.02760119,42813.0,42809.0,0.30805581]
["bitfinex","BTCUSD",1641518569656,0.0462,42812.0,42810.0,3.60484115]
["bitfinex","BTCUSD",1641518569858,0.02760119,42813.0,42811.0,2.01012588]
["bitfinex","BTCUSD",1641518570054,0.02760119,42813.0,42812.0,1.354965]
["bitfinex","BTCUSD",1641518570255,0.0462,42822.0,42812.0,0.104965]
["bitfinex","BTCUSD",1641518570455,0.0462,42822.0,42817.0,0.28988147]
["bitfinex","BTCUSD",1641518571457,0.02260119,42821.0,42817.0,0.28988147]
["bitfinex","BTCUSD",1641518571705,0.02260119,42821.0,42818.0,0.104939]
["bitfinex","BTCUSD",1641518571899,0.02260119,42821.0,42818.0,0.4031732]
["bitfinex","BTCUSD",1641518572299,0.02260119,42821.0,42818.0,0.4131732]
["bitfinex","BTCUSD",1641518572300,0.03660119,42821.0,42818.0,0.4131732]
["bitfinex","BTCUSD",1641518573501,0.02260119,42821.0,42818.0,0.4031732]
["bitfinex","BTCUSD",1641518574403,0.05260119,42821.0,42818.0,0.4081732]
["bitfinex","BTCUSD",1641518574602,0.03,42821.0,42818.0,0.4081732]
["bitfinex","BTCUSD",1641518574805,0.03,42821.0,42818.0,0.01]
["bitfinex","BTCUSD",1641518575652,0.12260119,42825.0,42816.0,0.31493664]
["bitfinex","BTCUSD",1641518576154,0.12260119,42825.0,42817.0,0.29550869]
["bitfinex","BTCUSD",1641518576353,0.02560119,42825.0,42817.0,0.29550869]
["bitfinex","BTCUSD",1641518577553,0.02260119,42825.0,42817.0,0.29550869]
["bitfinex","BTCUSD",1641518578358,0.04160119,42825.0,42817.0,0.30550869]
["bitfinex","BTCUSD",1641518578555,0.04160119,42825.0,42822.0,0.25932233]
["bitfinex","BTCUSD",1641518579595,0.04160119,42825.0,42823.0,0.29648873]
["bitfinex","BTCUSD",1641518579596,0.02260119,42825.0,42823.0,0.29648873]
["bitfinex","BTCUSD",1641518579996,0.02260119,42826.0,42823.0,0.29648873]
["bitfinex","BTCUSD",1641518580196,0.02260119,42826.0,42824.0,0.099915]
["bitfinex","BTCUSD",1641518580396,0.02260119,42826.0,42825.0,0.30144351]
["bitfinex","BTCUSD",1641518580595,0.02260119,42826.0,42824.0,0.36967178]
["bitfinex","BTCUSD",1641518580596,0.02260119,42826.0,42824.0,0.26975678]
["bitfinex","BTCUSD",1641518582098,0.02260119,42826.0,42825.0,0.099905]
["bitfinex","BTCUSD",1641518582297,0.04060119,42826.0,42825.0,0.39577802]
["bitfinex","BTCUSD",1641518582698,0.04060119,42826.0,42825.0,0.099905]
["bitfinex","BTCUSD",1641518583553,0.02260119,42826.0,42825.0,0.099905]
["bitfinex","BTCUSD",1641518584248,0.02260119,42829.0,42825.0,0.099905]
["bitfinex","BTCUSD",1641518584445,0.03,42826.0,42825.0,0.01]
["bitfinex","BTCUSD",1641518584646,0.03,42826.0,42825.0,0.109903]
["bitfinex","BTCUSD",1641518585049,0.03,42826.0,42825.0,0.01]
["bitfinex","BTCUSD",1641518585645,0.02260119,42829.0,42822.0,0.25932233]
["bitfinex","BTCUSD",1641518586445,0.02260119,42829.0,42822.0,0.27232233]
["bitfinex","BTCUSD",1641518586698,0.02260119,42829.0,42824.0,0.31485252]
["bitfinex","BTCUSD",1641518588496,0.02260119,42829.0,42824.0,0.32485252]
["bitfinex","BTCUSD",1641518589697,0.02260119,42831.0,42824.0,0.31485252]
["bitfinex","BTCUSD",1641518589897,0.02260119,42831.0,42826.0,0.49386878]
["bitfinex","BTCUSD",1641518592451,0.03860119,42831.0,42826.0,0.007]
["bitfinex","BTCUSD",1641518593652,0.02260119,42831.0,42825.0,0.49386878]
["bitfinex","BTCUSD",1641518593852,0.02260119,42831.0,42826.0,0.49386878]
["bitfinex","BTCUSD",1641518594396,0.05460119,42831.0,42826.0,0.50286878]
["bitfinex","BTCUSD",1641518594597,0.04960119,42831.0,42826.0,0.50286878]
["bitfinex","BTCUSD",1641518594796,0.04960119,42831.0,42826.0,0.009]
["bitfinex","BTCUSD",1641518595398,0.04960119,42831.0,42826.0,0.50286878]
["bitfinex","BTCUSD",1641518595597,0.01760119,42831.0,42826.0,0.49386878]
["bitfinex","BTCUSD",1641518596199,0.29433951,42831.0,42826.0,0.49386878]
["bitfinex","BTCUSD",1641518596398,0.31933951,42831.0,42826.0,0.50186878]
["bitfinex","BTCUSD",1641518596605,0.41933951,42831.0,42826.0,0.50186878]
["bitfinex","BTCUSD",1641518596900,0.41933951,42831.0,42826.0,0.008]
["bitfinex","BTCUSD",1641518597501,0.35609183,42830.0,42826.0,0.008]
["bitfinex","BTCUSD",1641518597703,0.40609183,42830.0,42821.0,0.59264005]
["bitfinex","BTCUSD",1641518597957,0.01760119,42829.0,42821.0,0.59264005]
["bitfinex","BTCUSD",1641518598157,0.0462,42828.0,42821.0,0.59264005]
["bitfinex","BTCUSD",1641518598459,0.28055337,42827.0,42821.0,0.011]
["bitfinex","BTCUSD",1641518598658,0.32675337,42827.0,42821.0,0.011]
["bitfinex","BTCUSD",1641518599760,0.0462,42827.0,42821.0,0.011]
["bitfinex","BTCUSD",1641518600160,0.0462,42827.0,42820.0,0.59264005]
["bitfinex","BTCUSD",1641518600362,0.0542,42827.0,42821.0,0.012]
["bitfinex","BTCUSD",1641518600962,0.01760119,42826.0,42821.0,0.012]
["bitfinex","BTCUSD",1641518601602,0.01760119,42826.0,42820.0,0.59264005]
["bitfinex","BTCUSD",1641518602002,0.01760119,42826.0,42819.0,0.59264005]
["bitfinex","BTCUSD",1641518602404,0.02460119,42826.0,42820.0,0.014]
["bitfinex","BTCUSD",1641518602801,0.0462,42825.0,42820.0,0.014]
["bitfinex","BTCUSD",1641518603601,0.0462,42825.0,42820.0,0.59264005]
["bitfinex","BTCUSD",1641518604001,0.01760119,42824.0,42820.0,0.59264005]
["bitfinex","BTCUSD",1641518604407,0.01760119,42824.0,42820.0,0.60664005]
["bitfinex","BTCUSD",1641518605357,0.01760119,42824.0,42820.0,0.014]
["bitfinex","BTCUSD",1641518605752,0.01760119,42824.0,42819.0,0.59264005]
["bitfinex","BTCUSD",1641518606352,0.01760119,42824.0,42819.0,0.60764005]
["bitfinex","BTCUSD",1641518606753,0.01760119,42824.0,42821.0,0.49474019]
["bitfinex","BTCUSD",1641518607358,0.01760119,42824.0,42822.0,0.49474019]
["bitfinex","BTCUSD",1641518608355,0.02760119,42824.0,42822.0,0.50674019]
["bitfinex","BTCUSD",1641518608655,0.02760119,42824.0,42822.0,0.012]
["bitfinex","BTCUSD",1641518609706,0.01760119,42824.0,42821.0,0.49474019]
["bitfinex","BTCUSD",1641518610306,0.01760119,42824.0,42822.0,0.49474019]
["bitfinex","BTCUSD",1641518612305,0.29607,42824.0,42822.0,0.49474019]
["bitfinex","BTCUSD",1641518612504,0.29988572,42824.0,42822.0,0.50674019]
["bitfinex","BTCUSD",1641518612705,0.02660119,42824.0,42822.0,0.50674019]
["bitfinex","BTCUSD",1641518613357,0.02660119,42824.0,42822.0,0.012]
["bitfinex","BTCUSD",1641518613559,0.01760119,42824.0,42823.0,0.099914]
["bitfinex","BTCUSD",1641518614159,0.01760119,42824.0,42820.0,0.49474019]
["bitfinex","BTCUSD",1641518614357,0.02660119,42824.0,42823.0,0.011]
["bitfinex","BTCUSD",1641518615659,0.01760119,42824.0,42822.0,0.49474019]
["bitfinex","BTCUSD",1641518616058,0.01760119,42824.0,42823.0,0.59465319]
["bitfinex","BTCUSD",1641518616458,0.02560119,42824.0,42823.0,0.59465319]
["bitfinex","BTCUSD",1641518616906,0.02560119,42824.0,42823.0,0.099913]
["bitfinex","BTCUSD",1641518617706,0.01760119,42824.0,42822.0,0.49474019]
["bitfinex","BTCUSD",1641518618505,0.02560119,42824.0,42822.0,0.50674019]
["bitfinex","BTCUSD",1641518619608,0.01760119,42824.0,42823.0,0.49474019]
["bitfinex","BTCUSD",1641518620459,0.02560119,42824.0,42823.0,0.50674019]
["bitfinex","BTCUSD",1641518621658,0.01760119,42824.0,42823.0,0.49474019]
["bitfinex","BTCUSD",1641518622465,0.02560119,42824.0,42823.0,0.50674019]
["bitfinex","BTCUSD",1641518623563,0.02560119,42824.0,42823.0,0.012]
["bitfinex","BTCUSD",1641518624203,0.02560119,42824.0,42822.0,0.49362939]
["bitfinex","BTCUSD",1641518624403,0.02760119,42824.0,42823.0,0.50462939]
["bitfinex","BTCUSD",1641518625607,0.02760119,42824.0,42823.0,0.49362939]
["bitfinex","BTCUSD",1641518625806,0.01760119,42824.0,42823.0,0.49362939]
["bitfinex","BTCUSD",1641518626007,0.01760119,42824.0,42820.0,0.59264005]
["bitfinex","BTCUSD",1641518626410,0.01760119,42824.0,42823.0,0.011]
["bitfinex","BTCUSD",1641518626707,0.02760119,42824.0,42823.0,0.011]
["bitfinex","BTCUSD",1641518626908,0.37854133,42824.0,42823.0,0.011]
["bitfinex","BTCUSD",1641518627108,0.12508383,42824.0,42823.0,0.011]
["bitfinex","BTCUSD",1641518627310,0.70975423,42824.0,42823.0,0.011]
["bitfinex","BTCUSD",1641518627511,1.08100023,42824.0,42823.0,0.011]
["bitfinex","BTCUSD",1641518627708,1.48097118,42824.0,42823.0,0.011]
["bitfinex","BTCUSD",1641518627965,1.81385347,42824.0,42823.0,0.011]
["bitfinex","BTCUSD",1641518628560,1.82685347,42824.0,42823.0,0.011]
["bitfinex","BTCUSD",1641518628755,1.81225347,42824.0,42823.0,0.011]
["bitfinex","BTCUSD",1641518629156,1.44221212,42824.0,42823.0,0.011]
["bitfinex","BTCUSD",1641518629558,1.44221212,42824.0,42811.0,0.91942042]
["bitfinex","BTCUSD",1641518629758,0.30572571,42823.0,42811.0,0.91942042]
["bitfinex","BTCUSD",1641518629958,0.0462,42822.0,42811.0,0.91942042]
["bitfinex","BTCUSD",1641518630161,0.0962,42822.0,42811.0,0.91942042]
["bitfinex","BTCUSD",1641518630355,0.1462,42822.0,42811.0,0.91942042]
["bitfinex","BTCUSD",1641518630555,0.1542,42822.0,42812.0,0.59264005]
["bitfinex","BTCUSD",1641518630958,0.01760119,42821.0,42812.0,0.59264005]
["bitfinex","BTCUSD",1641518631159,0.0462,42820.0,42812.0,0.52566105]
["bitfinex","BTCUSD",1641518631356,0.29788369,42819.0,42812.0,0.52566105]
["bitfinex","BTCUSD",1641518631610,0.29788369,42819.0,42811.0,0.36778037]
["bitfinex","BTCUSD",1641518631809,0.29788369,42819.0,42811.0,0.32678037]
["bitfinex","BTCUSD",1641518631810,0.0462,42818.0,42811.0,0.32678037]
["bitfinex","BTCUSD",1641518632509,0.0492,42818.0,42811.0,0.38278037]
["bitfinex","BTCUSD",1641518633714,0.0462,42818.0,42811.0,0.32678037]
["bitfinex","BTCUSD",1641518634114,0.01760119,42817.0,42811.0,0.32678037]
["bitfinex","BTCUSD",1641518634314,0.0462,42816.0,42811.0,0.32678037]
["bitfinex","BTCUSD",1641518634513,0.0462,42816.0,42811.0,0.38978037]
["bitfinex","BTCUSD",1641518635759,0.0462,42816.0,42813.0,0.49482903]
["bitfinex","BTCUSD",1641518636162,0.0462,42816.0,42814.0,0.099944]
["bitfinex","BTCUSD",1641518636359,0.01760119,42817.0,42815.0,1.25388836]
["bitfinex","BTCUSD",1641518636558,0.01760119,42817.0,42816.0,1.249941]
["bitfinex","BTCUSD",1641518637159,0.01760119,42822.0,42816.0,1.52458045]
["bitfinex","BTCUSD",1641518637360,0.01760119,42822.0,42817.0,0.2618598]
["bitfinex","BTCUSD",1641518637560,0.01760119,42822.0,42818.0,0.15507631]
["bitfinex","BTCUSD",1641518638160,0.01760119,42822.0,42818.0,0.64985112]
["bitfinex","BTCUSD",1641518638560,0.03860119,42822.0,42819.0,0.30061496]
["bitfinex","BTCUSD",1641518638761,0.03860119,42822.0,42820.0,0.099924]
["bitfinex","BTCUSD",1641518639805,0.01760119,42822.0,42821.0,0.28642666]
["bitfinex","BTCUSD",1641518640005,0.01760119,42822.0,42821.0,0.38634666]
["bitfinex","BTCUSD",1641518640611,0.037,42822.0,42821.0,0.39134666]
["bitfinex","BTCUSD",1641518640808,0.037,42822.0,42821.0,0.10492]
["bitfinex","BTCUSD",1641518641707,0.037,42822.0,42821.0,0.09992]
["bitfinex","BTCUSD",1641518641908,0.01760119,42824.0,42821.0,0.09992]
["bitfinex","BTCUSD",1641518642108,0.01760119,42824.0,42819.0,0.49477481]
["bitfinex","BTCUSD",1641518642609,0.06060119,42824.0,42821.0,0.005]
["bitfinex","BTCUSD",1641518643657,0.06060119,42824.0,42818.0,0.54992012]
["bitfinex","BTCUSD",1641518643855,0.01760119,42824.0,42819.0,0.099924]
["bitfinex","BTCUSD",1641518644457,0.05960119,42824.0,42819.0,0.008]
["bitfinex","BTCUSD",1641518644656,0.05960119,42824.0,42819.0,0.50277481]
["bitfinex","BTCUSD",1641518645457,0.05960119,42824.0,42819.0,0.008]
["bitfinex","BTCUSD",1641518645657,0.05960119,42824.0,42818.0,0.54992012]
["bitfinex","BTCUSD",1641518645861,0.01760119,42824.0,42818.0,0.54992012]
["bitfinex","BTCUSD",1641518646358,0.0462,42828.0,42824.0,0.27631457]
["bitfinex","BTCUSD",1641518646603,0.371246,42827.0,42824.0,0.28669556]
["bitfinex","BTCUSD",1641518646805,0.0462,42828.0,42824.0,0.28669556]
["bitfinex","BTCUSD",1641518648606,0.0462,42828.0,42822.0,0.23487231]
["bitfinex","BTCUSD",1641518648607,0.0702,42828.0,42822.0,0.23487231]
["bitfinex","BTCUSD",1641518649506,0.01760119,42827.0,42822.0,0.23487231]
["bitfinex","BTCUSD",1641518649907,0.28905859,42827.0,42822.0,0.23487231]
["bitfinex","BTCUSD",1641518650364,0.28905859,42827.0,42821.0,0.32774769]
["bitfinex","BTCUSD",1641518650558,0.08860119,42827.0,42821.0,0.32774769]
["bitfinex","BTCUSD",1641518650760,0.35998118,42827.0,42821.0,0.32774769]
["bitfinex","BTCUSD",1641518651161,0.45998118,42827.0,42821.0,0.32774769]
["bitfinex","BTCUSD",1641518651562,0.45998118,42827.0,42821.0,0.57008172]
["bitfinex","BTCUSD",1641518651765,0.38898118,42827.0,42821.0,0.57008172]
["bitfinex","BTCUSD",1641518651991,0.11760119,42827.0,42821.0,0.57008172]
["bitfinex","BTCUSD",1641518652364,0.01760119,42827.0,42821.0,0.57008172]
["bitfinex","BTCUSD",1641518652565,0.02860119,42827.0,42821.0,0.57608172]
["bitfinex","BTCUSD",1641518652963,0.30055026,42827.0,42821.0,0.57608172]
["bitfinex","BTCUSD",1641518653165,0.12860119,42827.0,42821.0,0.57608172]
["bitfinex","BTCUSD",1641518653366,0.39981435,42827.0,42821.0,0.57608172]
["bitfinex","BTCUSD",1641518653570,0.12860119,42827.0,42821.0,0.57608172]
["bitfinex","BTCUSD",1641518653766,0.11760119,42827.0,42821.0,0.57008172]
["bitfinex","BTCUSD",1641518654408,0.01760119,42827.0,42821.0,0.57008172]
["bitfinex","BTCUSD",1641518654609,0.03360119,42827.0,42821.0,0.57508172]
["bitfinex","BTCUSD",1641518655906,0.03360119,42827.0,42823.0,0.26235681]
["bitfinex","BTCUSD",1641518656507,0.03360119,42827.0,42823.0,0.26835681]
["bitfinex","BTCUSD",1641518656708,0.07980119,42827.0,42823.0,0.26835681]
["bitfinex","BTCUSD",1641518657409,0.07980119,42827.0,42823.0,0.006]
["bitfinex","BTCUSD",1641518657851,0.06380119,42827.0,42821.0,0.57008172]
["bitfinex","BTCUSD",1641518658659,0.07480119,42827.0,42821.0,0.57908172]
["bitfinex","BTCUSD",1641518659155,0.12480119,42827.0,42821.0,0.57908172]
["bitfinex","BTCUSD",1641518659755,0.12480119,42827.0,42821.0,0.57008172]
["bitfinex","BTCUSD",1641518659954,0.11380119,42827.0,42821.0,0.57008172]
["bitfinex","BTCUSD",1641518660157,0.06380119,42827.0,42821.0,0.57008172]
["bitfinex","BTCUSD",1641518660555,0.07480119,42827.0,42821.0,0.57908172]
["bitfinex","BTCUSD",1641518660958,0.12480119,42827.0,42821.0,0.57908172]
["bitfinex","BTCUSD",1641518661357,0.12480119,42827.0,42821.0,0.33674769]
["bitfinex","BTCUSD",1641518661802,0.16380119,42827.0,42821.0,0.32774769]
["bitfinex","BTCUSD",1641518662603,0.17480119,42827.0,42821.0,0.33674769]
["bitfinex","BTCUSD",1641518662804,0.12480119,42827.0,42821.0,0.33674769]
["bitfinex","BTCUSD",1641518663004,0.07480119,42827.0,42821.0,0.33674769]
["bitfinex","BTCUSD",1641518663913,0.01760119,42827.0,42822.0,0.099912]
["bitfinex","BTCUSD",1641518664104,0.01760119,42827.0,42822.0,0.187632]
["bitfinex","BTCUSD",1641518664506,0.01760119,42832.0,42822.0,0.187632]
["bitfinex","BTCUSD",1641518664707,0.01760119,42832.0,42830.0,0.30256692]
["bitfinex","BTCUSD",1641518665106,0.01760119,42832.0,42831.0,0.099882]
["bitfinex","BTCUSD",1641518665359,0.01760119,42832.0,42831.0,0.08996]
["bitfinex","BTCUSD",1641518666561,0.01760119,42832.0,42831.0,0.006]
["bitfinex","BTCUSD",1641518667665,0.01760119,42835.0,42831.0,0.006]
["bitfinex","BTCUSD",1641518667961,0.01760119,42835.0,42830.0,0.30256692]
["bitfinex","BTCUSD",1641518668563,0.01760119,42835.0,42830.0,0.30956692]
["bitfinex","BTCUSD",1641518669908,0.01760119,42835.0,42830.0,0.30256692]
["bitfinex","BTCUSD",1641518670608,0.01760119,42835.0,42830.0,0.30556692]
["bitfinex","BTCUSD",1641518671805,0.01760119,42835.0,42830.0,0.30256692]
["bitfinex","BTCUSD",1641518672706,0.01760119,42835.0,42830.0,0.30556692]
["bitfinex","BTCUSD",1641518672959,0.01760119,42835.0,42831.0,0.38968393]
["bitfinex","BTCUSD",1641518673158,0.01760119,42835.0,42831.0,0.46871393]
["bitfinex","BTCUSD",1641518673759,0.01760119,42835.0,42832.0,0.36621292]
["bitfinex","BTCUSD",1641518673960,0.01760119,42835.0,42833.0,0.099873]
["bitfinex","BTCUSD",1641518674162,0.01760119,42835.0,42834.0,0.56951987]
["bitfinex","BTCUSD",1641518674360,0.01760119,42835.0,42834.0,0.66938987]
["bitfinex","BTCUSD",1641518675859,0.01760119,42837.0,42834.0,0.66938987]
["bitfinex","BTCUSD",1641518676160,0.01760119,42837.0,42835.0,0.099866]
["bitfinex","BTCUSD",1641518676359,0.01760119,42837.0,42836.0,0.30556741]
["bitfinex","BTCUSD",1641518676607,0.01760119,42837.0,42836.0,0.40542941]
["bitfinex","BTCUSD",1641518678611,0.01760119,42837.0,42836.0,0.41442941]
["bitfinex","BTCUSD",1641518679009,0.01760119,42838.0,42836.0,0.41442941]
["bitfinex","BTCUSD",1641518679209,0.01760119,42838.0,42837.0,0.64837493]
["bitfinex","BTCUSD",1641518680571,0.01760119,42838.0,42837.0,0.35340286]
["bitfinex","BTCUSD",1641518680769,0.01760119,42838.0,42837.0,0.36040286]
["bitfinex","BTCUSD",1641518681867,0.01760119,42838.0,42837.0,0.35340286]
["bitfinex","BTCUSD",1641518682068,0.01760119,42841.0,42837.0,0.35340286]
["bitfinex","BTCUSD",1641518682564,0.01760119,42841.0,42839.0,0.34755927]
["bitfinex","BTCUSD",1641518683365,0.01760119,42841.0,42837.0,0.25754386]
["bitfinex","BTCUSD",1641518683564,0.01760119,42841.0,42838.0,0.099852]
["bitfinex","BTCUSD",1641518684405,0.01760119,42841.0,42839.0,0.36229998]
["bitfinex","BTCUSD",1641518685307,0.01760119,42841.0,42839.0,0.36117082]
["bitfinex","BTCUSD",1641518685706,0.01760119,42841.0,42838.0,0.003]
["bitfinex","BTCUSD",1641518685907,0.01760119,42841.0,42837.0,0.25354386]
["bitfinex","BTCUSD",1641518686610,0.01760119,42841.0,42837.0,0.25854386]
["bitfinex","BTCUSD",1641518686808,0.01760119,42841.0,42837.0,0.55798292]
["bitfinex","BTCUSD",1641518687009,0.01760119,42841.0,42837.0,0.25854386]
["bitfinex","BTCUSD",1641518687230,0.01760119,42841.0,42837.0,0.005]
["bitfinex","BTCUSD",1641518687231,0.33015116,42841.0,42837.0,0.005]
["bitfinex","BTCUSD",1641518687512,0.417446,42840.0,42837.0,0.005]
["bitfinex","BTCUSD",1641518687964,0.92619088,42840.0,42823.0,0.29352945]
["bitfinex","BTCUSD",1641518688162,0.35821015,42836.0,42830.0,0.35467106]
["bitfinex","BTCUSD",1641518688368,0.0462,42835.0,42827.0,0.27161514]
["bitfinex","BTCUSD",1641518688764,0.0462,42835.0,42830.0,0.01]
["bitfinex","BTCUSD",1641518689965,0.0462,42835.0,42827.0,0.27161514]
["bitfinex","BTCUSD",1641518690763,0.0462,42835.0,42827.0,0.27961514]
["bitfinex","BTCUSD",1641518692005,0.0462,42835.0,42827.0,0.27161514]
["bitfinex","BTCUSD",1641518692806,0.01760119,42834.0,42827.0,0.27961514]
["bitfinex","BTCUSD",1641518693008,0.0462,42833.0,42827.0,0.27961514]
["bitfinex","BTCUSD",1641518694009,0.0462,42833.0,42828.0,0.099886]
["bitfinex","BTCUSD",1641518694609,0.0462,42833.0,42827.0,0.27161514]
["bitfinex","BTCUSD",1641518694810,0.0462,42833.0,42828.0,0.009]
["bitfinex","BTCUSD",1641518695758,0.01760119,42832.0,42828.0,0.009]
["bitfinex","BTCUSD",1641518695956,0.01760119,42832.0,42829.0,0.099888]
["bitfinex","BTCUSD",1641518696759,0.01760119,42832.0,42829.0,0.108888]
["bitfinex","BTCUSD",1641518697859,0.01760119,42832.0,42829.0,0.099888]
["bitfinex","BTCUSD",1641518698863,0.01760119,42832.0,42829.0,0.108888]
["bitfinex","BTCUSD",1641518700107,0.01760119,42832.0,42829.0,0.099888]
["bitfinex","BTCUSD",1641518700712,0.01760119,42835.0,42829.0,0.107888]
["bitfinex","BTCUSD",1641518701510,0.32245134,42836.0,42829.0,0.107888]
["bitfinex","BTCUSD",1641518701708,0.32245134,42836.0,42832.0,0.28486837]
["bitfinex","BTCUSD",1641518702862,0.32245134,42836.0,42832.0,0.28786837]
["bitfinex","BTCUSD",1641518703061,0.0462,42837.0,42834.0,0.26413965]
["bitfinex","BTCUSD",1641518704058,0.2858,42841.0,42834.0,0.26413965]
["bitfinex","BTCUSD",1641518704259,0.4678242,42842.0,42834.0,0.26413965]
["bitfinex","BTCUSD",1641518704459,0.46660264,42842.0,42834.0,0.26413965]
["bitfinex","BTCUSD",1641518704859,0.56660264,42842.0,42834.0,0.27113965]
["bitfinex","BTCUSD",1641518705659,0.10407888,42841.0,42834.0,0.27113965]
["bitfinex","BTCUSD",1641518705860,0.10407888,42841.0,42834.0,0.26413965]
["bitfinex","BTCUSD",1641518706460,0.10407888,42841.0,42839.0,0.30199205]
["bitfinex","BTCUSD",1641518706713,0.10407888,42841.0,42838.0,0.05512767]
["bitfinex","BTCUSD",1641518708716,0.10407888,42841.0,42838.0,0.06212767]
["bitfinex","BTCUSD",1641518709317,0.42040264,42842.0,42838.0,0.06212767]
["bitfinex","BTCUSD",1641518709918,0.42040264,42842.0,42838.0,0.05512767]
["bitfinex","BTCUSD",1641518710127,0.42040264,42842.0,42840.0,2.03802697]
["bitfinex","BTCUSD",1641518710371,0.42040264,42842.0,42841.0,1.51451382]
["bitfinex","BTCUSD",1641518710564,0.00040264,42842.0,42841.0,0.41451382]
["bitfinex","BTCUSD",1641518710769,0.00040264,42842.0,42841.0,0.75108302]
["bitfinex","BTCUSD",1641518710964,0.00040264,42842.0,42841.0,0.10108302]
["bitfinex","BTCUSD",1641518712466,0.00040264,42842.0,42841.0,0.099852]
["bitfinex","BTCUSD",1641518712665,0.00040264,42842.0,42841.0,0.699852]
["bitfinex","BTCUSD",1641518712866,0.00047001,42846.0,42845.0,0.27472732]
["bitfinex","BTCUSD",1641518713171,0.00047001,42846.0,42845.0,0.37455432]
["bitfinex","BTCUSD",1641518714920,0.00047001,42846.0,42845.0,0.38355432]
["bitfinex","BTCUSD",1641518715318,0.00045078,42847.0,42845.0,0.38355432]
["bitfinex","BTCUSD",1641518715518,0.00045078,42847.0,42846.0,0.42486816]
["bitfinex","BTCUSD",1641518716522,0.00045078,42847.0,42846.0,1.66086816]
["bitfinex","BTCUSD",1641518716725,0.00045078,42847.0,42846.0,1.71086816]
["bitfinex","BTCUSD",1641518716922,0.00045078,42847.0,42846.0,1.72186816]
["bitfinex","BTCUSD",1641518718357,0.00045078,42847.0,42846.0,0.48586816]
["bitfinex","BTCUSD",1641518718559,0.00045078,42847.0,42846.0,1.72186816]
["bitfinex","BTCUSD",1641518718756,0.00045078,42847.0,42846.0,0.48586816]
["bitfinex","BTCUSD",1641518718956,0.00045078,42847.0,42846.0,0.49686816]
["bitfinex","BTCUSD",1641518719558,0.00045078,42847.0,42846.0,0.44686816]
["bitfinex","BTCUSD",1641518720159,0.00045078,42847.0,42846.0,0.42486816]
["bitfinex","BTCUSD",1641518721810,0.00045078,42847.0,42846.0,0.110823]
["bitfinex","BTCUSD",1641518722014,0.00045078,42847.0,42846.0,0.099823]
["bitfinex","BTCUSD",1641518722212,0.00045078,42847.0,42841.0,0.00059599]
["bitfinex","BTCUSD",1641518722813,0.00045078,42847.0,42841.0,0.00959599]
["bitfinex","BTCUSD",1641518723616,0.00045078,42847.0,42842.0,0.099833]
["bitfinex","BTCUSD",1641518724815,0.00045078,42847.0,42846.0,3.39504484]
["bitfinex","BTCUSD",1641518725017,0.00045078,42847.0,42846.0,3.49486984]
["bitfinex","BTCUSD",1641518726859,0.00045078,42847.0,42846.0,3.49986984]
["bitfinex","BTCUSD",1641518728061,0.00045078,42847.0,42846.0,3.49486984]
["bitfinex","BTCUSD",1641518728863,0.00045078,42847.0,42846.0,3.49986984]
["bitfinex","BTCUSD",1641518730109,0.00045078,42847.0,42846.0,3.49486984]
["bitfinex","BTCUSD",1641518730808,0.00045078,42847.0,42846.0,3.49986984]
["bitfinex","BTCUSD",1641518732315,0.00045078,42847.0,42846.0,3.49486984]
["bitfinex","BTCUSD",1641518732963,0.00045078,42847.0,42846.0,3.49986984]
["bitfinex","BTCUSD",1641518734164,0.00045078,42847.0,42846.0,3.49486984]
["bitfinex","BTCUSD",1641518734865,0.00045078,42847.0,42846.0,3.49986984]
["bitfinex","BTCUSD",1641518735066,0.00045078,42847.0,42846.0,3.40004484]
["bitfinex","BTCUSD",1641518736167,0.00045078,42847.0,42846.0,3.39504484]
["bitfinex","BTCUSD",1641518736611,0.2470565,42847.0,42846.0,3.39504484]
["bitfinex","BTCUSD",1641518736812,0.2470565,42847.0,42846.0,3.49986784]
["bitfinex","BTCUSD",1641518737616,0.00045078,42847.0,42846.0,3.49986784]
["bitfinex","BTCUSD",1641518738118,0.00045078,42847.0,42846.0,3.39504484]
["bitfinex","BTCUSD",1641518738513,0.2470565,42847.0,42846.0,3.39504484]
["bitfinex","BTCUSD",1641518738914,0.2470565,42847.0,42846.0,3.40004484]
["bitfinex","BTCUSD",1641518739115,0.2470565,42847.0,42846.0,3.49986784]
["bitfinex","BTCUSD",1641518740359,0.2470565,42847.0,42846.0,3.49486784]
["bitfinex","BTCUSD",1641518740861,0.2470565,42847.0,42846.0,3.49986784]
["bitfinex","BTCUSD",1641518741559,0.00045078,42847.0,42846.0,3.49986784]
["bitfinex","BTCUSD",1641518742861,0.00045078,42847.0,42846.0,3.50186784]
["bitfinex","BTCUSD",1641518744729,0.00045078,42847.0,42846.0,4.73786784]
["bitfinex","BTCUSD",1641518744919,0.00045078,42847.0,42846.0,4.78986784]
["bitfinex","BTCUSD",1641518746720,0.00045078,42847.0,42846.0,4.73986784]
["bitfinex","BTCUSD",1641518746920,0.00045078,42847.0,42846.0,4.74686784]
["bitfinex","BTCUSD",1641518748165,0.00045078,42847.0,42846.0,4.73086784]
["bitfinex","BTCUSD",1641518748962,0.00045078,42847.0,42846.0,4.80086784]
["bitfinex","BTCUSD",1641518750162,0.00045078,42847.0,42846.0,4.78086784]
["bitfinex","BTCUSD",1641518750564,0.36876599,42849.0,42847.0,0.00059599]
["bitfinex","BTCUSD",1641518750767,0.00489679,42851.0,42848.0,0.099816]
["bitfinex","BTCUSD",1641518751264,0.00049892,42852.0,42849.0,0.116697]
["bitfinex","BTCUSD",1641518751467,0.00049892,42852.0,42850.0,0.099807]
["bitfinex","BTCUSD",1641518752319,0.00049892,42852.0,42850.0,0.48540199]
["bitfinex","BTCUSD",1641518753019,0.00049892,42852.0,42850.0,0.49940199]
["bitfinex","BTCUSD",1641518753217,0.00049892,42852.0,42850.0,0.113807]
["bitfinex","BTCUSD",1641518753618,0.0005952,42862.0,42850.0,0.17216]
["bitfinex","BTCUSD",1641518753818,0.0005952,42862.0,42850.0,0.072353]
["bitfinex","BTCUSD",1641518754218,0.0005952,42862.0,42851.0,0.31350685]
["bitfinex","BTCUSD",1641518754419,0.0005952,42862.0,42851.0,0.3686187]
["bitfinex","BTCUSD",1641518754621,0.0005952,42862.0,42851.0,0.05511185]
["bitfinex","BTCUSD",1641518754919,0.14582014,42856.0,42851.0,0.06211185]
["bitfinex","BTCUSD",1641518755763,0.56582014,42856.0,42851.0,0.06211185]
["bitfinex","BTCUSD",1641518755961,0.61202014,42856.0,42851.0,0.06211185]
["bitfinex","BTCUSD",1641518756763,0.14582014,42855.0,42851.0,0.05511185]
["bitfinex","BTCUSD",1641518756964,0.14582014,42855.0,42851.0,0.06211185]
["bitfinex","BTCUSD",1641518758164,0.14582014,42855.0,42851.0,0.05511185]
["bitfinex","BTCUSD",1641518758966,0.14582014,42855.0,42851.0,0.05711185]
["bitfinex","BTCUSD",1641518760214,0.14582014,42855.0,42842.0,0.00059977]
["bitfinex","BTCUSD",1641518760417,0.0462,42854.0,42842.0,0.00059977]
["bitfinex","BTCUSD",1641518760814,0.34355889,42852.0,42842.0,0.00059977]
["bitfinex","BTCUSD",1641518761015,0.34355889,42852.0,42844.0,0.005]
["bitfinex","BTCUSD",1641518761016,0.0462,42851.0,42844.0,0.005]
["bitfinex","BTCUSD",1641518761620,0.19202014,42851.0,42844.0,0.005]
["bitfinex","BTCUSD",1641518762220,0.19202014,42851.0,42843.0,0.29707031]
["bitfinex","BTCUSD",1641518762420,0.14582014,42850.0,42843.0,0.29707031]
["bitfinex","BTCUSD",1641518763071,0.14582014,42850.0,42844.0,0.004]
["bitfinex","BTCUSD",1641518763770,0.0462,42851.0,42844.0,0.004]
["bitfinex","BTCUSD",1641518764171,0.0462,42851.0,42843.0,0.29707031]
["bitfinex","BTCUSD",1641518764372,0.0462,42851.0,42843.0,0.34707031]
["bitfinex","BTCUSD",1641518764572,0.0462,42851.0,42844.0,0.099818]
["bitfinex","BTCUSD",1641518766174,0.0462,42851.0,42844.0,0.329818]
["bitfinex","BTCUSD",1641518766813,0.0462,42851.0,42844.0,0.23]
["bitfinex","BTCUSD",1641518766814,0.51238654,42850.0,42844.0,0.23]
["bitfinex","BTCUSD",1641518767017,0.00126892,42846.0,42844.0,0.234]
["bitfinex","BTCUSD",1641518767214,0.0462,42845.0,42844.0,0.234]
["bitfinex","BTCUSD",1641518767814,0.417446,42845.0,42844.0,0.234]
["bitfinex","BTCUSD",1641518768014,0.517446,42845.0,42844.0,0.234]
["bitfinex","BTCUSD",1641518768215,0.517446,42845.0,42844.0,0.23]
["bitfinex","BTCUSD",1641518768816,0.73313186,42845.0,42844.0,0.23]
["bitfinex","BTCUSD",1641518769016,0.74813186,42845.0,42844.0,0.23]
["bitfinex","BTCUSD",1641518769215,1.09490747,42845.0,42844.0,0.23]
["bitfinex","BTCUSD",1641518769415,1.09490747,42845.0,42844.0,0.17352432]
["bitfinex","BTCUSD",1641518770217,1.07990747,42845.0,42844.0,0.17352432]
["bitfinex","BTCUSD",1641518771073,1.09490747,42845.0,42844.0,0.17352432]
["bitfinex","BTCUSD",1641518772370,1.07990747,42845.0,42844.0,0.17352432]
["bitfinex","BTCUSD",1641518772972,1.09290747,42845.0,42844.0,0.17352432]
["bitfinex","BTCUSD",1641518774319,1.02142175,42845.0,42844.0,0.17352432]
["bitfinex","BTCUSD",1641518774518,0.74613186,42845.0,42844.0,0.17352432]
["bitfinex","BTCUSD",1641518774724,0.73313186,42845.0,42844.0,0.17352432]
["bitfinex","BTCUSD",1641518774919,0.74613186,42845.0,42844.0,0.17352432]
["bitfinex","BTCUSD",1641518776120,0.73313186,42845.0,42844.0,0.17352432]
["bitfinex","BTCUSD",1641518777122,0.74513186,42845.0,42844.0,0.17352432]
["bitfinex","BTCUSD",1641518778170,1.0082978,42845.0,42844.0,0.17352432]
["bitfinex","BTCUSD",1641518778372,0.73313186,42845.0,42844.0,0.17352432]
["bitfinex","BTCUSD",1641518778970,0.74613186,42845.0,42844.0,0.17352432]
["bitfinex","BTCUSD",1641518779571,1.02517443,42845.0,42844.0,0.17352432]
["bitfinex","BTCUSD",1641518779974,0.74613186,42845.0,42844.0,0.17352432]
["bitfinex","BTCUSD",1641518780472,0.73313186,42845.0,42844.0,0.17352432]
["bitfinex","BTCUSD",1641518780972,0.74613186,42845.0,42844.0,0.17352432]
["bitfinex","BTCUSD",1641518782314,1.01053721,42845.0,42844.0,0.17352432]
["bitfinex","BTCUSD",1641518782514,0.73313186,42845.0,42844.0,0.17352432]
["bitfinex","BTCUSD",1641518783216,0.74613186,42845.0,42844.0,0.17352432]
["bitfinex","BTCUSD",1641518784118,0.74410695,42845.0,42844.0,0.17352432]
["bitfinex","BTCUSD",1641518784321,0.73110695,42845.0,42844.0,0.17352432]
["bitfinex","BTCUSD",1641518785019,0.74210695,42845.0,42844.0,0.17352432]
["bitfinex","BTCUSD",1641518785463,0.52642109,42845.0,42844.0,0.17352432]
["bitfinex","BTCUSD",1641518786261,0.51542109,42845.0,42844.0,0.17352432]
["bitfinex","BTCUSD",1641518786868,0.78765741,42845.0,42844.0,0.17352432]
["bitfinex","BTCUSD",1641518787064,0.79348232,42845.0,42844.0,0.17352432]
["bitfinex","BTCUSD",1641518788262,0.74348232,42845.0,42844.0,0.17352432]
["bitfinex","BTCUSD",1641518789112,0.76148232,42845.0,42844.0,0.17352432]
["bitfinex","BTCUSD",1641518790414,0.63820232,42845.0,42844.0,0.17352432]
["bitfinex","BTCUSD",1641518790615,0.25727632,42845.0,42844.0,0.17352432]
["bitfinex","BTCUSD",1641518790815,0.24143632,42845.0,42844.0,0.17352432]
["bitfinex","BTCUSD",1641518791013,0.28123632,42845.0,42844.0,0.18152432]
["bitfinex","BTCUSD",1641518792217,0.27991632,42845.0,42844.0,0.18152432]
["bitfinex","BTCUSD",1641518792414,0.042,42845.0,42844.0,0.18152432]
["bitfinex","BTCUSD",1641518792614,0.042,42845.0,42844.0,0.17652432]
["bitfinex","BTCUSD",1641518792872,0.042,42845.0,42844.0,0.16852432]
["bitfinex","BTCUSD",1641518793065,0.043,42845.0,42844.0,0.17452432]
["bitfinex","BTCUSD",1641518794466,0.043,42845.0,42844.0,0.16852432]
["bitfinex","BTCUSD",1641518794669,0.00059978,42848.0,42844.0,0.16852432]
["bitfinex","BTCUSD",1641518794872,0.04679978,42848.0,42844.0,0.16852432]
["bitfinex","BTCUSD",1641518795066,0.043,42845.0,42844.0,0.17552432]
["bitfinex","BTCUSD",1641518795465,0.043,42845.0,42844.0,0.17052432]
["bitfinex","BTCUSD",1641518796268,0.04679978,42848.0,42844.0,0.16352432]
["bitfinex","BTCUSD",1641518797122,0.05779978,42848.0,42844.0,0.17252432]
["bitfinex","BTCUSD",1641518798220,0.05779978,42848.0,42844.0,0.16352432]
["bitfinex","BTCUSD",1641518798423,0.04679978,42848.0,42844.0,0.16352432]
["bitfinex","BTCUSD",1641518799023,0.05879978,42848.0,42844.0,0.17152432]
["bitfinex","BTCUSD",1641518799424,0.00364,42848.0,42847.0,0.25757318]
["bitfinex","BTCUSD",1641518799624,0.00414731,42850.0,42847.0,0.25757318]
["bitfinex","BTCUSD",1641518799924,0.00414731,42850.0,42845.0,0.0551242]
["bitfinex","BTCUSD",1641518800665,0.00414731,42850.0,42848.0,0.35942971]
["bitfinex","BTCUSD",1641518801066,0.01814731,42850.0,42848.0,0.35942971]
["bitfinex","BTCUSD",1641518801265,0.014,42850.0,42848.0,0.35942971]
["bitfinex","BTCUSD",1641518802168,0.00995018,42850.0,42848.0,0.35942971]
["bitfinex","BTCUSD",1641518802366,0.00126143,42852.0,42848.0,0.35942971]
["bitfinex","BTCUSD",1641518802772,0.371227,42851.0,42848.0,0.35942971]
["bitfinex","BTCUSD",1641518802966,0.00126143,42852.0,42848.0,0.35942971]
["bitfinex","BTCUSD",1641518803166,0.02226143,42852.0,42848.0,0.36142971]
["bitfinex","BTCUSD",1641518804414,0.0462,42851.0,42848.0,0.35942971]
["bitfinex","BTCUSD",1641518804814,0.04488,42851.0,42848.0,0.35942971]
["bitfinex","BTCUSD",1641518805015,0.41686143,42856.0,42849.0,0.29578422]
["bitfinex","BTCUSD",1641518805220,0.0193,42851.0,42849.0,0.38496422]
["bitfinex","BTCUSD",1641518805519,0.40636143,42856.0,42855.0,0.10120083]
["bitfinex","BTCUSD",1641518805717,0.89248076,42860.0,42856.0,1.406386]
["bitfinex","BTCUSD",1641518805916,0.89248076,42860.0,42858.0,0.77932913]
["bitfinex","BTCUSD",1641518805917,0.004,42859.0,42858.0,0.77932913]
["bitfinex","BTCUSD",1641518806117,0.004,42859.0,42858.0,1.02854925]
["bitfinex","BTCUSD",1641518806316,0.004,42859.0,42858.0,1.07854925]
["bitfinex","BTCUSD",1641518806913,0.004,42859.0,42858.0,1.09171925]
["bitfinex","BTCUSD",1641518807116,0.004,42859.0,42858.0,1.10971925]
["bitfinex","BTCUSD",1641518807315,0.88761155,42865.0,42859.0,0.506374]
["bitfinex","BTCUSD",1641518807518,0.00486912,42864.0,42859.0,0.506374]
["bitfinex","BTCUSD",1641518807719,0.00486912,42864.0,42859.0,0.106374]
["bitfinex","BTCUSD",1641518807984,0.00486912,42864.0,42860.0,0.2909967]
["bitfinex","BTCUSD",1641518808188,0.00486912,42864.0,42861.0,0.106364]
["bitfinex","BTCUSD",1641518809183,0.00064334,42867.0,42861.0,0.120364]
["bitfinex","BTCUSD",1641518810383,0.00064334,42867.0,42861.0,0.106364]
["bitfinex","BTCUSD",1641518810584,0.1046871,42866.0,42861.0,0.106364]
["bitfinex","BTCUSD",1641518811285,0.1046871,42866.0,42861.0,0.117364]
["bitfinex","BTCUSD",1641518812513,0.1046871,42866.0,42861.0,0.106364]
["bitfinex","BTCUSD",1641518813115,0.1046871,42866.0,42861.0,0.117364]
["bitfinex","BTCUSD",1641518815018,0.1046871,42866.0,42861.0,0.106364]
["bitfinex","BTCUSD",1641518815218,0.00064334,42867.0,42861.0,0.347364]
["bitfinex","BTCUSD",1641518815878,0.00064334,42867.0,42865.0,0.33515409]
["bitfinex","BTCUSD",1641518816081,0.00064334,42867.0,42866.0,0.106345]
["bitfinex","BTCUSD",1641518816277,0.00064334,42867.0,42866.0,0.156345]
["bitfinex","BTCUSD",1641518816879,0.00064334,42867.0,42866.0,0.106345]
["bitfinex","BTCUSD",1641518817080,0.01064334,42867.0,42866.0,0.115345]
["bitfinex","BTCUSD",1641518818178,0.01020334,42867.0,42866.0,0.115345]
["bitfinex","BTCUSD",1641518818380,4.967e-05,42870.0,42866.0,0.106345]
["bitfinex","BTCUSD",1641518818584,4.967e-05,42870.0,42865.0,0.38515409]
["bitfinex","BTCUSD",1641518818779,4.967e-05,42870.0,42865.0,0.43515409]
["bitfinex","BTCUSD",1641518819216,0.01104967,42870.0,42865.0,0.44515409]
["bitfinex","BTCUSD",1641518820419,4.967e-05,42870.0,42865.0,0.43515409]
["bitfinex","BTCUSD",1641518820821,4.967e-05,42870.0,42863.0,0.00044967]
["bitfinex","BTCUSD",1641518821020,0.00061019,42872.0,42863.0,0.00044967]
["bitfinex","BTCUSD",1641518821223,0.009,42870.0,42865.0,0.011]
["bitfinex","BTCUSD",1641518821622,0.56178466,42876.0,42865.0,0.011]
["bitfinex","BTCUSD",1641518822021,0.371227,42875.0,42865.0,0.011]
["bitfinex","BTCUSD",1641518822221,0.5933848,42875.0,42865.0,0.011]
["bitfinex","BTCUSD",1641518822421,0.69383481,42875.0,42862.0,0.38909926]
["bitfinex","BTCUSD",1641518822727,0.69383481,42875.0,42862.0,0.00059926]
["bitfinex","BTCUSD",1641518822728,0.27638138,42869.0,42862.0,0.00059926]
["bitfinex","BTCUSD",1641518822981,0.0462,42868.0,42862.0,0.00059926]
["bitfinex","BTCUSD",1641518823178,0.0462,42868.0,42862.0,0.01459926]
["bitfinex","BTCUSD",1641518823977,0.28283213,42867.0,42862.0,0.01459926]
["bitfinex","BTCUSD",1641518824178,0.0462,42866.0,42862.0,0.01459926]
["bitfinex","BTCUSD",1641518824380,0.0462,42866.0,42862.0,0.00059926]
["bitfinex","BTCUSD",1641518825279,0.0582,42866.0,42862.0,0.009]
["bitfinex","BTCUSD",1641518826481,0.0462,42866.0,42861.0,0.23]
["bitfinex","BTCUSD",1641518827118,0.0552,42866.0,42861.0,0.239]
["bitfinex","BTCUSD",1641518828521,0.0462,42866.0,42861.0,0.23]
["bitfinex","BTCUSD",1641518829123,0.0552,42866.0,42861.0,0.24]
["bitfinex","BTCUSD",1641518829526,0.41288466,42877.0,42875.0,1.0]
["bitfinex","BTCUSD",1641518829732,0.0004556,42880.0,42876.0,0.29671989]
["bitfinex","BTCUSD",1641518829733,5.6e-06,42880.0,42876.0,0.29671989]
["bitfinex","BTCUSD",1641518829924,5.6e-06,42880.0,42879.0,0.0012209]
["bitfinex","BTCUSD",1641518830380,0.00078776,42882.0,42879.0,0.0012209]
["bitfinex","BTCUSD",1641518830572,0.00078776,42882.0,42881.0,0.94130108]
["bitfinex","BTCUSD",1641518830774,0.00045558,42888.0,42885.0,0.0018]
["bitfinex","BTCUSD",1641518830775,0.00039148,42888.0,42885.0,0.0018]
["bitfinex","BTCUSD",1641518830975,0.89161155,42889.0,42886.0,0.10752089]
["bitfinex","BTCUSD",1641518831575,0.89161155,42889.0,42888.0,0.35240822]
["bitfinex","BTCUSD",1641518831773,0.89161155,42889.0,42888.0,3.85978717]
["bitfinex","BTCUSD",1641518832175,0.004,42889.0,42888.0,3.85978717]
["bitfinex","BTCUSD",1641518832976,0.00321153,42889.0,42888.0,3.90978717]
["bitfinex","BTCUSD",1641518833177,0.00321153,42889.0,42888.0,3.93478717]
["bitfinex","BTCUSD",1641518833579,0.00088404,42892.0,42889.0,2.05]
["bitfinex","BTCUSD",1641518833779,0.00088404,42892.0,42891.0,0.00122364]
["bitfinex","BTCUSD",1641518833981,0.00088404,42892.0,42891.0,1.50746664]
["bitfinex","BTCUSD",1641518834249,0.00088404,42892.0,42891.0,0.95746664]
["bitfinex","BTCUSD",1641518835043,0.00088404,42892.0,42891.0,0.20746664]
["bitfinex","BTCUSD",1641518835244,0.00088404,42892.0,42891.0,1.67146664]
["bitfinex","BTCUSD",1641518836045,0.00088404,42892.0,42891.0,0.22146664]
["bitfinex","BTCUSD",1641518836246,0.00088404,42892.0,42891.0,0.51969921]
["bitfinex","BTCUSD",1641518836446,0.00088404,42892.0,42891.0,0.50569921]
["bitfinex","BTCUSD",1641518837248,0.00088404,42892.0,42891.0,0.97569921]
["bitfinex","BTCUSD",1641518837444,0.00088404,42892.0,42891.0,0.52569921]
["bitfinex","BTCUSD",1641518838272,0.00088404,42892.0,42891.0,1.43886921]
["bitfinex","BTCUSD",1641518838471,0.00088404,42892.0,42891.0,1.41886921]
["bitfinex","BTCUSD",1641518839374,0.00088404,42892.0,42891.0,1.83586921]
["bitfinex","BTCUSD",1641518840473,0.00088404,42892.0,42891.0,1.81886921]
["bitfinex","BTCUSD",1641518840673,0.00088404,42892.0,42891.0,1.84949921]
["bitfinex","BTCUSD",1641518841275,0.00088404,42892.0,42891.0,1.86749921]
["bitfinex","BTCUSD",1641518841621,0.00088404,42892.0,42891.0,1.46749921]
["bitfinex","BTCUSD",1641518841821,0.00088404,42892.0,42891.0,0.56749921]
["bitfinex","BTCUSD",1641518842125,0.00088404,42892.0,42891.0,1.81926664]
["bitfinex","BTCUSD",1641518842520,0.00088404,42892.0,42891.0,1.80126664]
["bitfinex","BTCUSD",1641518843122,0.00088404,42892.0,42891.0,1.82326664]
["bitfinex","BTCUSD",1641518844523,0.00088404,42892.0,42891.0,1.80126664]
["bitfinex","BTCUSD",1641518845123,0.00088404,42892.0,42891.0,2.32326664]
["bitfinex","BTCUSD",1641518845378,0.00088404,42892.0,42891.0,3.55926664]
["bitfinex","BTCUSD",1641518846573,0.00088404,42892.0,42891.0,3.53726664]
["bitfinex","BTCUSD",1641518846773,0.00088404,42892.0,42891.0,3.03726664]
["bitfinex","BTCUSD",1641518846976,0.00088404,42892.0,42891.0,1.80126664]
["bitfinex","BTCUSD",1641518847177,0.00088404,42892.0,42891.0,1.82726664]
["bitfinex","BTCUSD",1641518847575,0.00167906,42898.0,42892.0,1.5]
["bitfinex","BTCUSD",1641518847776,0.00167906,42898.0,42893.0,0.41112828]
["bitfinex","BTCUSD",1641518847977,0.00167906,42898.0,42893.0,0.46112828]
["bitfinex","BTCUSD",1641518848375,0.00167906,42898.0,42894.0,0.6221973]
["bitfinex","BTCUSD",1641518848577,0.00167906,42898.0,42895.0,0.156226]
["bitfinex","BTCUSD",1641518849242,0.004,42899.0,42895.0,0.176226]
["bitfinex","BTCUSD",1641518849443,0.004,42899.0,42896.0,0.2878444]
["bitfinex","BTCUSD",1641518849641,0.004,42899.0,42897.0,0.106219]
["bitfinex","BTCUSD",1641518850045,0.004,42899.0,42898.0,0.28494199]
["bitfinex","BTCUSD",1641518850242,0.004,42899.0,42898.0,0.39115699]
["bitfinex","BTCUSD",1641518850442,0.004,42899.0,42898.0,0.49115699]
["bitfinex","BTCUSD",1641518850842,0.004,42899.0,42898.0,0.206215]
["bitfinex","BTCUSD",1641518851242,0.004,42899.0,42898.0,0.224215]
["bitfinex","BTCUSD",1641518851643,0.004,42899.0,42898.0,0.52107064]
["bitfinex","BTCUSD",1641518851844,0.004,42899.0,42898.0,0.224215]
["bitfinex","BTCUSD",1641518852345,0.004,42899.0,42898.0,0.52487139]
["bitfinex","BTCUSD",1641518852549,0.004,42899.0,42898.0,0.206215]
["bitfinex","BTCUSD",1641518852882,0.00045644,42906.0,42899.0,1.75]
["bitfinex","BTCUSD",1641518853076,0.00049423,42902.0,42901.0,0.29260351]
["bitfinex","BTCUSD",1641518853279,0.00049423,42902.0,42901.0,0.68816406]
["bitfinex","BTCUSD",1641518853478,0.00102846,42907.0,42902.0,2.07104004]
["bitfinex","BTCUSD",1641518853678,0.0006025,42916.0,42909.0,0.00045644]
["bitfinex","BTCUSD",1641518853877,0.0006025,42916.0,42911.0,0.03396948]
["bitfinex","BTCUSD",1641518854079,0.0006025,42916.0,42911.0,1.42621148]
["bitfinex","BTCUSD",1641518854280,0.0006025,42916.0,42911.0,1.70709128]
["bitfinex","BTCUSD",1641518854479,0.0006025,42916.0,42911.0,0.50709128]
["bitfinex","BTCUSD",1641518854679,0.0006025,42916.0,42911.0,0.81926638]
["bitfinex","BTCUSD",1641518855280,0.00112474,42917.0,42911.0,0.83126638]
["bitfinex","BTCUSD",1641518855477,0.00594654,42917.0,42911.0,0.83126638]
["bitfinex","BTCUSD",1641518855678,0.00594654,42917.0,42911.0,0.84443638]
["bitfinex","BTCUSD",1641518855879,0.0076596,42912.0,42911.0,4.46032742]
["bitfinex","BTCUSD",1641518856731,0.0076596,42912.0,42911.0,4.44832742]
["bitfinex","BTCUSD",1641518856930,0.0076596,42912.0,42911.0,4.67832742]
["bitfinex","BTCUSD",1641518857131,0.0076596,42912.0,42911.0,4.69732742]
["bitfinex","BTCUSD",1641518857931,0.00459654,42917.0,42912.0,2.00765]
["bitfinex","BTCUSD",1641518858131,0.00369654,42917.0,42916.0,0.10735414]
["bitfinex","BTCUSD",1641518858331,0.00369654,42917.0,42916.0,0.20735414]
["bitfinex","BTCUSD",1641518858932,0.00369654,42917.0,42916.0,0.53787235]
["bitfinex","BTCUSD",1641518859133,0.00369654,42917.0,42916.0,0.55687235]
["bitfinex","BTCUSD",1641518859333,0.099,42919.0,42916.0,0.55687235]
["bitfinex","BTCUSD",1641518859535,0.0016293,42923.0,42919.0,1.7]
["bitfinex","BTCUSD",1641518859536,0.00555105,42923.0,42919.0,1.7]
["bitfinex","BTCUSD",1641518859736,0.00555105,42923.0,42921.0,0.00126919]
["bitfinex","BTCUSD",1641518859932,0.00555105,42923.0,42922.0,1.056118]
["bitfinex","BTCUSD",1641518860135,0.00555105,42923.0,42922.0,1.106118]
["bitfinex","BTCUSD",1641518860583,0.00555105,42923.0,42922.0,1.6711425]
["bitfinex","BTCUSD",1641518861084,0.88761155,42930.0,42922.0,1.6711425]
["bitfinex","BTCUSD",1641518861085,0.957,42935.0,42934.0,0.01013806]
["bitfinex","BTCUSD",1641518861281,0.9574564,42935.0,42934.0,0.06978806]
["bitfinex","BTCUSD",1641518861482,0.9574564,42935.0,42934.0,0.16978806]
["bitfinex","BTCUSD",1641518861783,0.9570064,42935.0,42934.0,0.16978806]
["bitfinex","BTCUSD",1641518862084,0.00136544,42943.0,42942.0,0.0012267]
["bitfinex","BTCUSD",1641518862282,0.07047722,42943.0,42942.0,0.1324137]
["bitfinex","BTCUSD",1641518862482,0.07047722,42943.0,42942.0,0.2324137]
["bitfinex","BTCUSD",1641518862888,0.07047722,42943.0,42942.0,0.84395177]
["bitfinex","BTCUSD",1641518863083,0.00136544,42943.0,42942.0,1.10372303]
["bitfinex","BTCUSD",1641518863282,0.00143605,42943.0,42942.0,1.11572303]
["bitfinex","BTCUSD",1641518863483,0.00150666,42943.0,42942.0,1.11572303]
["bitfinex","BTCUSD",1641518863683,0.00150666,42943.0,42942.0,1.11449633]
["bitfinex","BTCUSD",1641518864323,0.00150666,42943.0,42942.0,1.10249633]
["bitfinex","BTCUSD",1641518865122,0.00150666,42943.0,42942.0,0.81846358]
["bitfinex","BTCUSD",1641518865322,0.00150666,42943.0,42942.0,0.44997826]
["bitfinex","BTCUSD",1641518865526,0.00150666,42943.0,42942.0,0.177037]
["bitfinex","BTCUSD",1641518865920,0.00150666,42943.0,42942.0,0.127037]
["bitfinex","BTCUSD",1641518866523,0.00150666,42943.0,42942.0,0.64812729]
["bitfinex","BTCUSD",1641518867122,0.00150666,42943.0,42942.0,3.24090798]
["bitfinex","BTCUSD",1641518867321,0.00150666,42943.0,42942.0,3.25790798]
["bitfinex","BTCUSD",1641518867522,0.00150666,42943.0,42942.0,0.247]
["bitfinex","BTCUSD",1641518867726,0.10150666,42943.0,42942.0,0.247]
["bitfinex","BTCUSD",1641518867980,0.00150666,42943.0,42942.0,0.247]
["bitfinex","BTCUSD",1641518868380,0.00150666,42943.0,42942.0,0.23]
["bitfinex","BTCUSD",1641518868979,0.00150666,42943.0,42942.0,0.28]
["bitfinex","BTCUSD",1641518869179,0.01450666,42943.0,42942.0,0.287]
["bitfinex","BTCUSD",1641518869980,0.01450666,42943.0,42942.0,0.237]
["bitfinex","BTCUSD",1641518871082,0.00150666,42943.0,42942.0,0.23]
["bitfinex","BTCUSD",1641518871280,0.03550666,42943.0,42942.0,0.239]
["bitfinex","BTCUSD",1641518872127,0.03550666,42943.0,42942.0,0.289]
["bitfinex","BTCUSD",1641518872528,0.00150666,42943.0,42942.0,0.386037]
["bitfinex","BTCUSD",1641518873331,0.00150666,42943.0,42942.0,0.398037]
["bitfinex","BTCUSD",1641518874428,0.00150666,42943.0,42942.0,0.386037]
["bitfinex","BTCUSD",1641518875229,0.00150666,42943.0,42942.0,0.398037]
["bitfinex","BTCUSD",1641518876478,0.00157727,42943.0,42942.0,0.23]
["bitfinex","BTCUSD",1641518877281,0.00957727,42943.0,42942.0,0.243]
["bitfinex","BTCUSD",1641518877481,0.00957727,42943.0,42942.0,0.349037]
["bitfinex","BTCUSD",1641518878483,0.001297,42943.0,42942.0,0.336037]
["bitfinex","BTCUSD",1641518878881,0.001297,42943.0,42942.0,0.386037]
["bitfinex","BTCUSD",1641518879321,0.001297,42943.0,42942.0,0.399037]
["bitfinex","BTCUSD",1641518880426,0.001297,42943.0,42942.0,0.336037]
["bitfinex","BTCUSD",1641518881329,0.001297,42943.0,42942.0,0.349037]
["bitfinex","BTCUSD",1641518881528,0.001297,42943.0,42942.0,0.399037]
["bitfinex","BTCUSD",1641518883074,0.001297,42943.0,42942.0,0.386037]
["bitfinex","BTCUSD",1641518883274,0.010297,42943.0,42942.0,0.399037]
["bitfinex","BTCUSD",1641518884575,0.001297,42943.0,42942.0,0.386037]
["bitfinex","BTCUSD",1641518885178,0.010297,42943.0,42942.0,0.449037]
["bitfinex","BTCUSD",1641518885674,0.010297,42943.0,42942.0,0.399037]
["bitfinex","BTCUSD",1641518886176,0.010297,42943.0,42942.0,0.449037]
["bitfinex","BTCUSD",1641518886625,0.001297,42943.0,42942.0,0.436037]
["bitfinex","BTCUSD",1641518887228,0.001297,42943.0,42942.0,0.450037]
["bitfinex","BTCUSD",1641518887429,0.00122639,42943.0,42942.0,0.450037]
["bitfinex","BTCUSD",1641518888230,0.00122639,42943.0,42942.0,0.74740894]
["bitfinex","BTCUSD",1641518888432,6.39e-06,42943.0,42942.0,0.73469369]
["bitfinex","BTCUSD",1641518888831,6.39e-06,42943.0,42942.0,0.43732175]
["bitfinex","BTCUSD",1641518889232,6.39e-06,42943.0,42942.0,0.45132175]
["bitfinex","BTCUSD",1641518889433,6.39e-06,42943.0,42942.0,1.98369369]
["bitfinex","BTCUSD",1641518889634,0.00482142,42951.0,42949.0,0.00400997]
["bitfinex","BTCUSD",1641518889835,0.00482142,42951.0,42950.0,2.17037845]
["bitfinex","BTCUSD",1641518890035,0.00482142,42951.0,42950.0,2.38903845]
["bitfinex","BTCUSD",1641518890476,0.00482142,42951.0,42950.0,3.29523873]
["bitfinex","BTCUSD",1641518891277,0.00146172,42953.0,42951.0,0.058199]
["bitfinex","BTCUSD",1641518891481,0.00146172,42953.0,42952.0,2.15721944]
["bitfinex","BTCUSD",1641518891681,0.00146172,42953.0,42952.0,2.2253575]
["bitfinex","BTCUSD",1641518891978,0.00146172,42953.0,42952.0,2.2753575]
["bitfinex","BTCUSD",1641518892377,0.00146172,42953.0,42952.0,0.2753575]
["bitfinex","BTCUSD",1641518892683,0.00146172,42953.0,42952.0,0.6753575]
["bitfinex","BTCUSD",1641518893178,0.00146172,42953.0,42952.0,0.98692672]
["bitfinex","BTCUSD",1641518893375,0.00146172,42953.0,42952.0,0.98764171]
["bitfinex","BTCUSD",1641518894121,0.00146172,42953.0,42952.0,0.58764171]
["bitfinex","BTCUSD",1641518894521,0.00146172,42953.0,42952.0,1.18764171]
["bitfinex","BTCUSD",1641518895121,0.00146172,42953.0,42952.0,0.56964171]
["bitfinex","BTCUSD",1641518895321,0.00146172,42953.0,42952.0,0.59064171]
["bitfinex","BTCUSD",1641518895521,0.00146172,42953.0,42952.0,1.39064171]
["bitfinex","BTCUSD",1641518895721,0.00146172,42953.0,42952.0,1.37747171]
["bitfinex","BTCUSD",1641518896623,0.00146172,42953.0,42952.0,1.35647171]
["bitfinex","BTCUSD",1641518896827,0.00146172,42953.0,42952.0,1.0621875]
["bitfinex","BTCUSD",1641518897023,0.00146172,42953.0,42952.0,1.2921875]
["bitfinex","BTCUSD",1641518897223,0.00146172,42953.0,42952.0,1.3131875]
["bitfinex","BTCUSD",1641518898583,0.00146172,42953.0,42952.0,0.4921875]
["bitfinex","BTCUSD",1641518898783,0.00146172,42953.0,42952.0,0.335997]
["bitfinex","BTCUSD",1641518899183,0.00146172,42953.0,42952.0,0.358997]
["bitfinex","BTCUSD",1641518899985,0.00146172,42953.0,42952.0,0.458997]
["bitfinex","BTCUSD",1641518900587,0.00146172,42953.0,42952.0,0.435997]
["bitfinex","BTCUSD",1641518901289,0.00146172,42953.0,42952.0,0.466997]
["bitfinex","BTCUSD",1641518902525,0.00146172,42953.0,42952.0,0.435997]
["bitfinex","BTCUSD",1641518903326,0.00146172,42953.0,42952.0,0.464997]
["bitfinex","BTCUSD",1641518904534,0.00146172,42953.0,42952.0,0.435997]
["bitfinex","BTCUSD",1641518905384,0.00146172,42953.0,42952.0,0.464997]
["bitfinex","BTCUSD",1641518906582,0.00146172,42953.0,42952.0,0.435997]
["bitfinex","BTCUSD",1641518907283,0.00146172,42953.0,42952.0,0.463997]
["bitfinex","BTCUSD",1641518908484,0.00146172,42953.0,42952.0,0.73991424]
["bitfinex","BTCUSD",1641518908688,0.00146172,42953.0,42952.0,0.435997]
["bitfinex","BTCUSD",1641518909221,0.00146172,42953.0,42952.0,0.7232901]
["bitfinex","BTCUSD",1641518909422,0.00146172,42953.0,42952.0,0.7522901]
["bitfinex","BTCUSD",1641518909628,0.00146172,42953.0,42952.0,0.464997]
["bitfinex","BTCUSD",1641518910624,0.00146172,42953.0,42952.0,0.435997]
["bitfinex","BTCUSD",1641518911224,0.00146172,42953.0,42952.0,0.467997]
["bitfinex","BTCUSD",1641518911626,0.00146172,42953.0,42952.0,0.75231212]
["bitfinex","BTCUSD",1641518912425,0.00093491,42953.0,42952.0,1.17031212]
["bitfinex","BTCUSD",1641518912625,0.00093491,42953.0,42952.0,0.72031212]
["bitfinex","BTCUSD",1641518913286,0.00093491,42953.0,42952.0,0.74031212]
["bitfinex","BTCUSD",1641518913487,0.00093491,42953.0,42952.0,1.39031212]
["bitfinex","BTCUSD",1641518913686,0.00093491,42953.0,42952.0,0.74031212]
["bitfinex","BTCUSD",1641518914087,0.00093491,42953.0,42952.0,4.74031212]
["bitfinex","BTCUSD",1641518914289,0.00093491,42953.0,42952.0,3.74031212]
["bitfinex","BTCUSD",1641518914487,0.00093491,42953.0,42952.0,3.73348212]
["bitfinex","BTCUSD",1641518915291,0.00358198,42958.0,42956.0,0.105986]
["bitfinex","BTCUSD",1641518915490,0.00312198,42958.0,42957.0,2.39032278]
["bitfinex","BTCUSD",1641518915691,0.00312198,42958.0,42957.0,2.47993278]
["bitfinex","BTCUSD",1641518915890,0.00312198,42958.0,42957.0,2.84756033]
["bitfinex","BTCUSD",1641518916189,0.00312198,42958.0,42957.0,3.20739185]
["bitfinex","BTCUSD",1641518916389,0.00312198,42958.0,42957.0,3.48429656]
["bitfinex","BTCUSD",1641518917227,0.004,42959.0,42957.0,3.48429656]
["bitfinex","BTCUSD",1641518917445,0.0036,42989.0,42988.0,0.09479916]
["bitfinex","BTCUSD",1641518917635,0.374827,42989.0,42988.0,0.17021916]
["bitfinex","BTCUSD",1641518918228,0.0036,42989.0,42988.0,0.17021916]
["bitfinex","BTCUSD",1641518918427,0.0036,42989.0,42988.0,4.42624431]
["bitfinex","BTCUSD",1641518918629,0.0036,42989.0,42988.0,4.58209531]
["bitfinex","BTCUSD",1641518918828,0.0036,42989.0,42988.0,4.48729615]
["bitfinex","BTCUSD",1641518919028,0.00369425,42989.0,42988.0,4.1413213]
["bitfinex","BTCUSD",1641518919231,0.0017885,42989.0,42988.0,4.0424703]
["bitfinex","BTCUSD",1641518920133,0.0017885,42989.0,42988.0,4.3718228]
["bitfinex","BTCUSD",1641518920574,0.0017885,42989.0,42988.0,4.5276738]
["bitfinex","BTCUSD",1641518921174,0.0017885,42989.0,42988.0,4.5226738]
["bitfinex","BTCUSD",1641518921377,0.00138447,42989.0,42988.0,4.53397043]
["bitfinex","BTCUSD",1641518921775,0.00138447,42989.0,42988.0,4.51697043]
["bitfinex","BTCUSD",1641518923380,0.00138447,42989.0,42988.0,4.52697043]
["bitfinex","BTCUSD",1641518924224,0.00138447,42989.0,42988.0,4.48197043]
["bitfinex","BTCUSD",1641518924423,0.00138447,42989.0,42988.0,4.15261793]
["bitfinex","BTCUSD",1641518924628,0.00110424,42989.0,42988.0,4.14261793]
["bitfinex","BTCUSD",1641518924824,0.00110424,42989.0,42988.0,0.12542]
["bitfinex","BTCUSD",1641518925025,0.00110424,42989.0,42988.0,0.05]
["bitfinex","BTCUSD",1641518925428,0.37233124,42989.0,42988.0,0.059]
["bitfinex","BTCUSD",1641518925625,0.762647,42989.0,42988.0,0.059]
["bitfinex","BTCUSD",1641518926625,0.762647,42989.0,42988.0,0.05]
["bitfinex","BTCUSD",1641518927430,0.762647,42989.0,42988.0,0.055]
["bitfinex","BTCUSD",1641518927881,0.762647,42989.0,42988.0,0.285]
["bitfinex","BTCUSD",1641518928078,0.808847,42989.0,42988.0,0.285]
["bitfinex","BTCUSD",1641518928275,1.14280479,42989.0,42988.0,0.285]
["bitfinex","BTCUSD",1641518928574,0.808847,42989.0,42988.0,0.28]
["bitfinex","BTCUSD",1641518928874,0.81462221,42989.0,42988.0,0.28]
["bitfinex","BTCUSD",1641518929275,1.48262221,42989.0,42988.0,0.28]
["bitfinex","BTCUSD",1641518929477,0.83262221,42989.0,42988.0,0.28]
["bitfinex","BTCUSD",1641518929879,0.83269932,42989.0,42988.0,0.28]
["bitfinex","BTCUSD",1641518930478,0.81469932,42989.0,42988.0,0.28]
["bitfinex","BTCUSD",1641518931380,0.84069932,42989.0,42988.0,0.28]
["bitfinex","BTCUSD",1641518932228,1.49069932,42989.0,42988.0,0.28]
["bitfinex","BTCUSD",1641518932626,2.04239932,42989.0,42988.0,0.28]
["bitfinex","BTCUSD",1641518932827,2.98708356,42989.0,42988.0,0.28]
["bitfinex","BTCUSD",1641518933426,2.25130835,42989.0,42988.0,0.28]
["bitfinex","BTCUSD",1641518933627,1.01630835,42989.0,42988.0,0.28]
["bitfinex","BTCUSD",1641518934529,0.99630835,42989.0,42988.0,0.28]
["bitfinex","BTCUSD",1641518934925,1.09630835,42989.0,42988.0,0.28]
["bitfinex","BTCUSD",1641518935390,1.14230835,42989.0,42988.0,0.28]
["bitfinex","BTCUSD",1641518936584,0.99630835,42989.0,42988.0,0.28]
["bitfinex","BTCUSD",1641518937384,1.06730835,42989.0,42988.0,0.28]
["bitfinex","BTCUSD",1641518937585,0.07218135,42989.0,42988.0,0.28]
["bitfinex","BTCUSD",1641518938587,0.00118135,42989.0,42988.0,0.28]
["bitfinex","BTCUSD",1641518939229,0.01118135,42989.0,42988.0,0.28]
["bitfinex","BTCUSD",1641518940631,0.00118135,42989.0,42988.0,0.28]
["bitfinex","BTCUSD",1641518941431,0.00918135,42989.0,42988.0,0.28]
["bitfinex","BTCUSD",1641518942531,0.00118135,42989.0,42988.0,0.28]
["bitfinex","BTCUSD",1641518943183,0.00118135,42989.0,42988.0,0.68286097]
["bitfinex","BTCUSD",1641518945386,0.00118135,42989.0,42988.0,0.70386097]
["bitfinex","BTCUSD",1641518945581,0.00118135,42989.0,42988.0,0.406851]
["bitfinex","BTCUSD",1641518945984,0.00118135,42989.0,42988.0,0.70299223]
["bitfinex","BTCUSD",1641518946631,0.00118135,42989.0,42988.0,0.68199223]
["bitfinex","BTCUSD",1641518947030,0.00118135,42989.0,42988.0,0.385851]
["bitfinex","BTCUSD",1641518947428,0.00118135,42989.0,42988.0,0.477851]
["bitfinex","BTCUSD",1641518948630,0.00118135,42989.0,42988.0,0.385851]
["bitfinex","BTCUSD",1641518949432,0.00118135,42989.0,42988.0,0.470851]
["bitfinex","BTCUSD",1641518949939,0.00118135,42989.0,42988.0,0.365]
["bitfinex","BTCUSD",1641518950377,0.05315656,42989.0,42988.0,0.365]
["bitfinex","BTCUSD",1641518950576,0.84747787,42989.0,42988.0,0.28]
["bitfinex","BTCUSD",1641518950777,1.16183299,42989.0,42988.0,0.28]
["bitfinex","BTCUSD",1641518950975,1.57132077,42989.0,42988.0,0.1754]
["bitfinex","BTCUSD",1641518951176,1.57132077,42989.0,42971.0,0.00121937]
["bitfinex","BTCUSD",1641518951177,1.235,42987.0,42971.0,0.00121937]
["bitfinex","BTCUSD",1641518951383,0.00129434,42982.0,42962.0,0.2882]
["bitfinex","BTCUSD",1641518951576,0.1462,42981.0,42962.0,0.2882]
["bitfinex","BTCUSD",1641518951776,0.32246753,42976.0,42969.0,0.48542379]
["bitfinex","BTCUSD",1641518951975,0.36866753,42976.0,42969.0,0.48542379]
["bitfinex","BTCUSD",1641518952179,0.24881743,42973.0,42969.0,0.48542379]
["bitfinex","BTCUSD",1641518952376,0.0462,42972.0,42969.0,0.48542379]
["bitfinex","BTCUSD",1641518952577,0.0462,42971.0,42969.0,0.48542379]
["bitfinex","BTCUSD",1641518952780,0.0462,42970.0,42969.0,0.48542379]
["bitfinex","BTCUSD",1641518952976,0.0462,42970.0,42965.0,0.48542379]
["bitfinex","BTCUSD",1641518953376,0.0542,42970.0,42965.0,0.48542379]
["bitfinex","BTCUSD",1641518953777,0.0542,42970.0,42964.0,0.36374342]
["bitfinex","BTCUSD",1641518954528,0.0542,42970.0,42967.0,0.31248759]
["bitfinex","BTCUSD",1641518954725,0.0462,42970.0,42967.0,0.31248759]
["bitfinex","BTCUSD",1641518955327,0.0532,42970.0,42967.0,0.31248759]
["bitfinex","BTCUSD",1641518956732,0.0462,42970.0,42967.0,0.31248759]
["bitfinex","BTCUSD",1641518957331,0.0532,42970.0,42967.0,0.31248759]
["bitfinex","BTCUSD",1641518957980,0.0532,42970.0,42967.0,0.54248759]
["bitfinex","BTCUSD",1641518959384,0.0587961,42970.0,42967.0,0.54248759]
["bitfinex","BTCUSD",1641518960383,0.0587961,42970.0,42968.0,0.105924]
["bitfinex","BTCUSD",1641518960585,0.0457961,42970.0,42968.0,0.105924]
["bitfinex","BTCUSD",1641518961187,0.0457961,42970.0,42969.0,0.105929]
["bitfinex","BTCUSD",1641518961386,0.0457961,42970.0,42967.0,0.54248759]
["bitfinex","BTCUSD",1641518961627,0.0457961,42970.0,42968.0,0.105931]
["bitfinex","BTCUSD",1641518966277,0.0457961,42970.0,42967.0,0.5437747]
["bitfinex","BTCUSD",1641518966679,0.0457961,42970.0,42967.0,0.23128711]
["bitfinex","BTCUSD",1641518968178,0.0457961,42970.0,42967.0,0.09354993]
["bitfinex","BTCUSD",1641518969436,0.00480462,42977.0,42969.0,0.00120852]
["bitfinex","BTCUSD",1641518969635,0.00480462,42977.0,42976.0,0.00122971]
["bitfinex","BTCUSD",1641518969838,0.00480462,42977.0,42976.0,1.85616874]
["bitfinex","BTCUSD",1641518970035,0.00480462,42977.0,42976.0,1.96848474]
["bitfinex","BTCUSD",1641518970236,0.00480462,42977.0,42976.0,0.16848474]
["bitfinex","BTCUSD",1641518970435,0.00480462,42977.0,42976.0,0.43618591]
["bitfinex","BTCUSD",1641518970634,0.00059282,42980.0,42977.0,0.062314]
["bitfinex","BTCUSD",1641518970635,0.00039744,42980.0,42977.0,0.062314]
["bitfinex","BTCUSD",1641518970938,0.00011735,42980.0,42976.0,0.05493903]
["bitfinex","BTCUSD",1641518971337,0.0462,42981.0,42976.0,0.05493903]
["bitfinex","BTCUSD",1641518972038,0.25985616,42977.0,42976.0,0.05493903]
["bitfinex","BTCUSD",1641518972236,0.67718516,42977.0,42976.0,0.05493903]
["bitfinex","BTCUSD",1641518972640,0.77718516,42977.0,42976.0,0.05493903]
["bitfinex","BTCUSD",1641518972889,0.77718516,42977.0,42971.0,0.00105589]
["bitfinex","BTCUSD",1641518973084,0.40605616,42977.0,42971.0,0.00105589]
["bitfinex","BTCUSD",1641518973284,0.40605616,42977.0,42971.0,0.00046308]
["bitfinex","BTCUSD",1641518973485,0.1482,42977.0,42971.0,0.00046308]
["bitfinex","BTCUSD",1641518973884,0.0482,42977.0,42971.0,0.00046308]
["bitfinex","BTCUSD",1641518974285,0.0482,42977.0,42969.0,0.34140145]
["bitfinex","BTCUSD",1641518974487,0.37039296,42977.0,42971.0,0.334154]
["bitfinex","BTCUSD",1641518974686,0.36839296,42977.0,42971.0,0.334154]
["bitfinex","BTCUSD",1641518974887,0.46839296,42977.0,42971.0,0.334154]
["bitfinex","BTCUSD",1641518975488,0.1512,42977.0,42971.0,0.334154]
["bitfinex","BTCUSD",1641518975689,0.0512,42977.0,42976.0,0.00128106]
["bitfinex","BTCUSD",1641518976732,0.0462,42977.0,42971.0,0.384154]
["bitfinex","BTCUSD",1641518976933,0.0462,42977.0,42972.0,0.06352985]
["bitfinex","BTCUSD",1641518977131,0.0462,42977.0,42972.0,0.06182985]
["bitfinex","BTCUSD",1641518977332,0.0462,42977.0,42973.0,0.0005922]
["bitfinex","BTCUSD",1641518977533,0.0462,42977.0,42974.0,0.061829]
["bitfinex","BTCUSD",1641518977931,0.0462,42977.0,42973.0,0.0005922]
["bitfinex","BTCUSD",1641518979535,0.0462,42977.0,42974.0,0.061828]
["bitfinex","BTCUSD",1641518980575,0.0462,42977.0,42973.0,0.0195922]
["bitfinex","BTCUSD",1641518980775,0.0462,42977.0,42973.0,0.0005922]
["bitfinex","BTCUSD",1641518981076,0.0462,42977.0,42974.0,0.061828]
["bitfinex","BTCUSD",1641518981277,0.0462,42977.0,42975.0,0.29202897]
["bitfinex","BTCUSD",1641518981475,0.1,42982.0,42976.0,2.11677134]
["bitfinex","BTCUSD",1641518981676,0.0462,42985.0,42976.0,2.11677134]
["bitfinex","BTCUSD",1641518981877,6.431e-05,42977.0,42976.0,2.44539903]
["bitfinex","BTCUSD",1641518982277,6.431e-05,42977.0,42976.0,0.44539903]
["bitfinex","BTCUSD",1641518982477,6.431e-05,42977.0,42976.0,0.73253778]
["bitfinex","BTCUSD",1641518982679,6.431e-05,42977.0,42976.0,0.44539903]
["bitfinex","BTCUSD",1641518983378,6.431e-05,42977.0,42976.0,0.13277134]
["bitfinex","BTCUSD",1641518984430,6.431e-05,42977.0,42976.0,0.07094734]
["bitfinex","BTCUSD",1641518984636,6.431e-05,42977.0,42976.0,0.05494734]
["bitfinex","BTCUSD",1641518985538,0.05326431,42977.0,42976.0,0.07094734]
["bitfinex","BTCUSD",1641518987335,0.04626431,42977.0,42976.0,0.05494734]
["bitfinex","BTCUSD",1641518987537,0.04626431,42977.0,42976.0,0.06994734]
["bitfinex","BTCUSD",1641518988586,0.04626431,42977.0,42976.0,0.05494734]
["bitfinex","BTCUSD",1641518989284,0.04606245,42977.0,42976.0,0.05494734]
["bitfinex","BTCUSD",1641518989488,0.05006245,42977.0,42976.0,0.07194734]
["bitfinex","BTCUSD",1641518990693,0.04606245,42977.0,42976.0,0.05494734]
["bitfinex","BTCUSD",1641518991386,0.04606245,42977.0,42976.0,0.06894734]
["bitfinex","BTCUSD",1641518992729,0.04606245,42977.0,42976.0,0.05494734]
["bitfinex","BTCUSD",1641518993530,0.04606245,42977.0,42976.0,0.06994734]
["bitfinex","BTCUSD",1641518993731,0.32035625,42977.0,42976.0,0.015]
["bitfinex","BTCUSD",1641518994131,0.42035625,42977.0,42976.0,0.015]
["bitfinex","BTCUSD",1641518994831,0.42035625,42977.0,42973.0,0.0005922]
["bitfinex","BTCUSD",1641518995488,0.42135625,42977.0,42973.0,0.0395922]
["bitfinex","BTCUSD",1641518996685,0.42035625,42977.0,42973.0,0.0005922]
["bitfinex","BTCUSD",1641518997489,0.42135625,42977.0,42973.0,0.0365922]
["bitfinex","BTCUSD",1641518998790,0.42035625,42977.0,42973.0,0.0005922]
["bitfinex","BTCUSD",1641518999433,0.42305625,42977.0,42973.0,0.0195922]
["bitfinex","BTCUSD",1641519000638,0.42305625,42977.0,42972.0,0.23046046]
["bitfinex","BTCUSD",1641519000639,0.47026084,42977.0,42972.0,0.23046046]
["bitfinex","BTCUSD",1641519000837,0.5777,42975.0,42972.0,0.23046046]
["bitfinex","BTCUSD",1641519001037,0.371126,42973.0,42972.0,0.23046046]
["bitfinex","BTCUSD",1641519001339,0.995026,42973.0,42972.0,0.23046046]
["bitfinex","BTCUSD",1641519001539,1.095026,42973.0,42972.0,0.23046046]
["bitfinex","BTCUSD",1641519001739,1.50887391,42973.0,42972.0,0.23046046]
["bitfinex","BTCUSD",1641519002140,1.45887391,42973.0,42972.0,0.23046046]
["bitfinex","BTCUSD",1641519002336,1.45887391,42973.0,42972.0,0.23]
["bitfinex","BTCUSD",1641519003078,1.50887391,42973.0,42972.0,0.23]
["bitfinex","BTCUSD",1641519003479,1.119026,42973.0,42972.0,0.23]
["bitfinex","BTCUSD",1641519004678,1.095026,42973.0,42972.0,0.50145448]
["bitfinex","BTCUSD",1641519005478,1.130026,42973.0,42972.0,0.50145448]
["bitfinex","BTCUSD",1641519006729,1.095026,42973.0,42972.0,0.50145448]
["bitfinex","BTCUSD",1641519006931,1.09474597,42973.0,42972.0,0.50145448]
["bitfinex","BTCUSD",1641519007531,1.12774597,42973.0,42972.0,0.50145448]
["bitfinex","BTCUSD",1641519007730,1.12774597,42973.0,42972.0,0.23]
["bitfinex","BTCUSD",1641519008632,1.09474597,42973.0,42972.0,0.23]
["bitfinex","BTCUSD",1641519009432,1.10774597,42973.0,42972.0,0.27103706]
["bitfinex","BTCUSD",1641519010689,1.09474597,42973.0,42972.0,0.27103706]
["bitfinex","BTCUSD",1641519011487,1.10974597,42973.0,42972.0,0.27103706]
["bitfinex","BTCUSD",1641519012390,0.6389,42973.0,42972.0,1.57103706]
["bitfinex","BTCUSD",1641519012592,0.0612,42973.0,42972.0,1.63315206]
["bitfinex","BTCUSD",1641519012790,0.0462,42973.0,42972.0,1.63315206]
["bitfinex","BTCUSD",1641519013192,0.0462,42973.0,42972.0,0.88315206]
["bitfinex","BTCUSD",1641519013391,0.0462,42973.0,42972.0,0.89815206]
["bitfinex","BTCUSD",1641519014634,0.0462,42973.0,42972.0,0.34815206]
["bitfinex","BTCUSD",1641519014835,0.0462,42973.0,42972.0,0.45310809]
["bitfinex","BTCUSD",1641519015237,0.0462,42973.0,42972.0,0.43810809]
["bitfinex","BTCUSD",1641519015634,0.0462,42973.0,42972.0,0.45610809]
["bitfinex","BTCUSD",1641519016840,0.0462,42973.0,42972.0,0.40610809]
["bitfinex","BTCUSD",1641519017238,0.0462,42973.0,42972.0,0.38810809]
["bitfinex","BTCUSD",1641519017438,0.0462,42973.0,42972.0,0.40610809]
["bitfinex","BTCUSD",1641519018482,0.00058619,42982.0,42973.0,2.0]
["bitfinex","BTCUSD",1641519018681,0.00058619,42982.0,42978.0,0.00125778]
["bitfinex","BTCUSD",1641519018881,0.00058619,42982.0,42979.0,0.08532291]
["bitfinex","BTCUSD",1641519019084,0.00058619,42982.0,42980.0,0.04103706]
["bitfinex","BTCUSD",1641519019283,0.04665825,42985.0,42981.0,0.062089]
["bitfinex","BTCUSD",1641519019487,0.04665825,42985.0,42984.0,0.32911558]
["bitfinex","BTCUSD",1641519019684,0.04665825,42985.0,42984.0,0.39119458]
["bitfinex","BTCUSD",1641519020085,0.04665825,42985.0,42984.0,0.94119458]
["bitfinex","BTCUSD",1641519020284,0.0462,42985.0,42984.0,0.94119458]
["bitfinex","BTCUSD",1641519020683,0.0462,42985.0,42984.0,0.39119458]
["bitfinex","BTCUSD",1641519020886,0.0462,42985.0,42984.0,0.062079]
["bitfinex","BTCUSD",1641519021087,0.0462,42985.0,42982.0,0.28576947]
["bitfinex","BTCUSD",1641519021285,0.0462,42985.0,42983.0,0.062081]
["bitfinex","BTCUSD",1641519021642,0.0462,42985.0,42984.0,0.011]
["bitfinex","BTCUSD",1641519022738,0.0462,42985.0,42982.0,0.23576947]
["bitfinex","BTCUSD",1641519023538,0.0462,42985.0,42982.0,0.24776947]
["bitfinex","BTCUSD",1641519024141,0.0462,42985.0,42982.0,0.012]
["bitfinex","BTCUSD",1641519024340,0.0462,42985.0,42984.0,0.04103706]
["bitfinex","BTCUSD",1641519025580,0.0522,42985.0,42984.0,0.05203706]
["bitfinex","BTCUSD",1641519025980,0.0522,42985.0,42984.0,0.31373253]
["bitfinex","BTCUSD",1641519026880,0.0462,42985.0,42984.0,0.04103706]
["bitfinex","BTCUSD",1641519027483,0.0492,42985.0,42984.0,0.05403706]
["bitfinex","BTCUSD",1641519027681,0.05427861,42985.0,42984.0,0.05403706]
["bitfinex","BTCUSD",1641519029433,0.05127861,42985.0,42984.0,0.05303706]
["bitfinex","BTCUSD",1641519030935,0.05127861,42985.0,42984.0,0.27103706]
["bitfinex","BTCUSD",1641519031535,0.05127861,42985.0,42984.0,0.28303706]
["bitfinex","BTCUSD",1641519032140,0.05141327,42985.0,42984.0,0.28303706]
["bitfinex","BTCUSD",1641519032739,0.05141327,42985.0,42984.0,0.27103706]
["bitfinex","BTCUSD",1641519033488,0.05141327,42985.0,42984.0,0.28303706]
["bitfinex","BTCUSD",1641519034792,0.05141327,42985.0,42984.0,0.27103706]
["bitfinex","BTCUSD",1641519035488,0.05141327,42985.0,42984.0,0.28303706]
["bitfinex","BTCUSD",1641519036490,0.05121134,42985.0,42984.0,0.28303706]
["bitfinex","BTCUSD",1641519036740,0.05121134,42985.0,42984.0,0.27103706]
["bitfinex","BTCUSD",1641519036941,0.34702465,42985.0,42984.0,0.27103706]
["bitfinex","BTCUSD",1641519037140,1.39585165,42985.0,42984.0,0.27103706]
["bitfinex","BTCUSD",1641519037344,1.40162686,42985.0,42984.0,0.27103706]
["bitfinex","BTCUSD",1641519037538,1.40762686,42985.0,42984.0,0.28503706]
["bitfinex","BTCUSD",1641519038239,1.850709,42985.0,42984.0,0.28503706]
["bitfinex","BTCUSD",1641519038843,1.844709,42985.0,42984.0,0.27103706]
["bitfinex","BTCUSD",1641519039240,1.43492074,42985.0,42984.0,0.27103706]
["bitfinex","BTCUSD",1641519039740,1.44992074,42985.0,42984.0,0.27103706]
["bitfinex","BTCUSD",1641519039944,1.12081355,42985.0,42984.0,0.27103706]
["bitfinex","BTCUSD",1641519040141,1.4055076,42985.0,42984.0,0.27103706]
["bitfinex","BTCUSD",1641519040382,1.39702125,42985.0,42984.0,0.27103706]
["bitfinex","BTCUSD",1641519040584,1.11081355,42985.0,42984.0,0.27103706]
["bitfinex","BTCUSD",1641519040783,1.09581355,42985.0,42984.0,0.27103706]
["bitfinex","BTCUSD",1641519040987,1.37423644,42985.0,42984.0,0.27103706]
["bitfinex","BTCUSD",1641519041385,1.37368372,42985.0,42984.0,0.27103706]
["bitfinex","BTCUSD",1641519041586,1.10381355,42985.0,42984.0,0.27803706]
["bitfinex","BTCUSD",1641519041991,1.37872661,42985.0,42984.0,0.27803706]
["bitfinex","BTCUSD",1641519042388,1.10381355,42985.0,42984.0,0.27803706]
["bitfinex","BTCUSD",1641519042789,1.10387476,42985.0,42984.0,0.27803706]
["bitfinex","BTCUSD",1641519043288,1.38350925,42985.0,42984.0,0.27803706]
["bitfinex","BTCUSD",1641519043489,1.38250925,42985.0,42984.0,0.27803706]
["bitfinex","BTCUSD",1641519044340,1.38157545,42985.0,42984.0,0.27803706]
["bitfinex","BTCUSD",1641519044540,1.10287476,42985.0,42984.0,0.27803706]
["bitfinex","BTCUSD",1641519044738,1.37894256,42985.0,42984.0,0.27103706]
["bitfinex","BTCUSD",1641519045339,1.38369679,42985.0,42984.0,0.27103706]
["bitfinex","BTCUSD",1641519045540,1.39469679,42985.0,42984.0,0.27503706]
["bitfinex","BTCUSD",1641519046943,2.63090415,42985.0,42984.0,0.27503706]
["bitfinex","BTCUSD",1641519047143,2.61990415,42985.0,42984.0,0.27103706]
["bitfinex","BTCUSD",1641519047646,2.62490415,42985.0,42984.0,0.27103706]
["bitfinex","BTCUSD",1641519047883,1.38990415,42985.0,42984.0,0.27103706]
["bitfinex","BTCUSD",1641519048485,1.38970221,42985.0,42984.0,0.27103706]
["bitfinex","BTCUSD",1641519048885,1.38929833,42985.0,42984.0,0.27103706]
["bitfinex","BTCUSD",1641519049286,1.38027951,42985.0,42984.0,0.27103706]
["bitfinex","BTCUSD",1641519049487,1.10923053,42985.0,42984.0,0.27403706]
["bitfinex","BTCUSD",1641519049886,1.38963546,42985.0,42984.0,0.27403706]
["bitfinex","BTCUSD",1641519050291,1.10923053,42985.0,42984.0,0.27403706]
["bitfinex","BTCUSD",1641519050487,1.38410666,42985.0,42984.0,0.27403706]
["bitfinex","BTCUSD",1641519050890,1.37610666,42985.0,42984.0,0.27103706]
["bitfinex","BTCUSD",1641519051087,1.10123053,42985.0,42984.0,0.27103706]
["bitfinex","BTCUSD",1641519051487,1.10002317,42985.0,42984.0,0.27103706]
["bitfinex","BTCUSD",1641519051750,1.00902317,42985.0,42984.0,0.27603706]
["bitfinex","BTCUSD",1641519052751,1.00902317,42985.0,42984.0,0.27103706]
["bitfinex","BTCUSD",1641519052958,1.00002317,42985.0,42984.0,0.27103706]
["bitfinex","BTCUSD",1641519053154,1.10002317,42985.0,42984.0,0.27103706]
["bitfinex","BTCUSD",1641519053553,1.11102317,42985.0,42984.0,0.27403706]
["bitfinex","BTCUSD",1641519053952,1.10595584,42985.0,42984.0,0.27403706]
["bitfinex","BTCUSD",1641519054153,1.10595584,42985.0,42984.0,0.54837492]
["bitfinex","BTCUSD",1641519054754,1.10595584,42985.0,42984.0,0.54537492]
["bitfinex","BTCUSD",1641519054956,1.09495584,42985.0,42984.0,0.54537492]
["bitfinex","BTCUSD",1641519055587,1.01595584,42985.0,42984.0,0.27303706]
["bitfinex","BTCUSD",1641519056383,1.02099015,42985.0,42984.0,0.27303706]
["bitfinex","BTCUSD",1641519057085,1.02099015,42985.0,42984.0,0.27103706]
["bitfinex","BTCUSD",1641519057086,1.09999015,42985.0,42984.0,0.27103706]
["bitfinex","BTCUSD",1641519057485,1.09956606,42985.0,42984.0,0.27103706]
["bitfinex","BTCUSD",1641519057685,1.11156606,42985.0,42984.0,0.27503706]
["bitfinex","BTCUSD",1641519058888,1.09956606,42985.0,42984.0,0.27103706]
["bitfinex","BTCUSD",1641519059734,1.11856606,42985.0,42984.0,0.27303706]
["bitfinex","BTCUSD",1641519060739,1.09956606,42985.0,42984.0,0.27103706]
["bitfinex","BTCUSD",1641519061635,1.11256606,42985.0,42984.0,0.27503706]
["bitfinex","BTCUSD",1641519063012,1.09956606,42985.0,42984.0,0.27103706]
["bitfinex","BTCUSD",1641519063714,1.10856606,42985.0,42984.0,0.27703706]
["bitfinex","BTCUSD",1641519064913,1.09956606,42985.0,42984.0,0.27103706]
["bitfinex","BTCUSD",1641519065717,1.10856606,42985.0,42984.0,0.27803706]
["bitfinex","BTCUSD",1641519066414,1.38395317,42985.0,42984.0,0.27803706]
["bitfinex","BTCUSD",1641519066834,1.37495317,42985.0,42984.0,0.27103706]
["bitfinex","BTCUSD",1641519067238,1.37616866,42985.0,42984.0,0.27103706]
["bitfinex","BTCUSD",1641519067635,1.39116866,42985.0,42984.0,0.27603706]
["bitfinex","BTCUSD",1641519068836,1.37616866,42985.0,42984.0,0.27103706]
["bitfinex","BTCUSD",1641519069035,1.37616866,42985.0,42984.0,0.12918861]
["bitfinex","BTCUSD",1641519069636,1.39516866,42985.0,42984.0,0.12918861]
["bitfinex","BTCUSD",1641519070884,1.37616866,42985.0,42984.0,0.12918861]
["bitfinex","BTCUSD",1641519071585,1.39416866,42985.0,42984.0,0.12918861]
["bitfinex","BTCUSD",1641519072887,1.37616866,42985.0,42984.0,0.12918861]
["bitfinex","BTCUSD",1641519073590,1.39416866,42985.0,42984.0,0.12918861]
["bitfinex","BTCUSD",1641519074835,1.37616866,42985.0,42984.0,0.12918861]
["bitfinex","BTCUSD",1641519075637,1.38916866,42985.0,42984.0,0.13418861]
["bitfinex","BTCUSD",1641519076839,1.37616866,42985.0,42984.0,0.12918861]
["bitfinex","BTCUSD",1641519077639,1.39216866,42985.0,42984.0,0.13018861]
["bitfinex","BTCUSD",1641519078287,1.39216866,42985.0,42984.0,0.01615458]
["bitfinex","BTCUSD",1641519078895,1.37616866,42985.0,42984.0,0.01515458]
["bitfinex","BTCUSD",1641519079590,1.39316866,42985.0,42984.0,0.01515458]
["bitfinex","BTCUSD",1641519080792,1.10078155,42985.0,42984.0,0.01515458]
["bitfinex","BTCUSD",1641519081635,1.11878155,42985.0,42984.0,0.01515458]
["bitfinex","BTCUSD",1641519082933,1.10078155,42985.0,42984.0,0.01515458]
["bitfinex","BTCUSD",1641519083736,1.11878155,42985.0,42984.0,0.01515458]
["bitfinex","BTCUSD",1641519085489,1.10078155,42985.0,42984.0,0.01515458]
["bitfinex","BTCUSD",1641519085689,1.11778155,42985.0,42984.0,0.01515458]
["bitfinex","BTCUSD",1641519086895,2.66078155,42985.0,42984.0,0.01515458]
["bitfinex","BTCUSD",1641519087696,2.67878155,42985.0,42984.0,0.01515458]
["bitfinex","BTCUSD",1641519088895,2.66078155,42985.0,42984.0,0.01515458]
["bitfinex","BTCUSD",1641519089739,2.67778155,42985.0,42984.0,0.01515458]
["bitfinex","BTCUSD",1641519090942,2.66078155,42985.0,42984.0,0.01515458]
["bitfinex","BTCUSD",1641519091741,2.67278155,42985.0,42984.0,0.02015458]
["bitfinex","BTCUSD",1641519092893,2.66078155,42985.0,42984.0,0.01515458]
["bitfinex","BTCUSD",1641519093692,2.67478155,42985.0,42984.0,0.01915458]
["bitfinex","BTCUSD",1641519094897,2.66078155,42985.0,42984.0,0.01515458]
["bitfinex","BTCUSD",1641519095694,2.67478155,42985.0,42984.0,0.01915458]
["bitfinex","BTCUSD",1641519095993,2.72478155,42985.0,42984.0,0.01915458]
["bitfinex","BTCUSD",1641519096835,2.71078155,42985.0,42984.0,0.01515458]
["bitfinex","BTCUSD",1641519097235,2.66078155,42985.0,42984.0,0.01515458]
["bitfinex","BTCUSD",1641519097635,2.67378155,42985.0,42984.0,0.01815458]
["bitfinex","BTCUSD",1641519098937,2.66078155,42985.0,42984.0,0.01515458]
["bitfinex","BTCUSD",1641519099738,2.67478155,42985.0,42984.0,0.01815458]
["bitfinex","BTCUSD",1641519100586,0.98584542,42984.0,42980.0,0.00045823]
["bitfinex","BTCUSD",1641519100785,0.5777,42981.0,42980.0,0.00045823]
["bitfinex","BTCUSD",1641519100991,0.995027,42981.0,42980.0,0.00045823]
["bitfinex","BTCUSD",1641519101187,1.095027,42981.0,42980.0,0.00045823]
["bitfinex","BTCUSD",1641519101587,1.098027,42981.0,42980.0,0.01045823]
["bitfinex","BTCUSD",1641519101988,1.093027,42981.0,42980.0,0.24045823]
["bitfinex","BTCUSD",1641519102187,1.093027,42981.0,42980.0,0.24]
["bitfinex","BTCUSD",1641519102988,1.090027,42981.0,42980.0,0.23]
["bitfinex","BTCUSD",1641519103589,1.093027,42981.0,42980.0,0.24]
["bitfinex","BTCUSD",1641519104841,1.090027,42981.0,42980.0,0.23]
["bitfinex","BTCUSD",1641519105640,1.093027,42981.0,42980.0,0.24]
["bitfinex","BTCUSD",1641519106441,1.093027,42981.0,42980.0,0.235]
["bitfinex","BTCUSD",1641519106841,1.46160678,42981.0,42980.0,0.225]
["bitfinex","BTCUSD",1641519107042,1.090027,42981.0,42980.0,0.225]
["bitfinex","BTCUSD",1641519107244,0.371127,42979.0,42975.0,0.00521847]
["bitfinex","BTCUSD",1641519107443,1.46258266,42981.0,42975.0,0.00521847]
["bitfinex","BTCUSD",1641519107444,0.948827,42976.0,42975.0,0.00521847]
["bitfinex","BTCUSD",1641519107644,1.145027,42976.0,42969.0,0.48542379]
["bitfinex","BTCUSD",1641519107902,0.27673162,42967.0,42966.0,1.1697]
["bitfinex","BTCUSD",1641519108097,0.90063162,42967.0,42965.0,0.48542379]
["bitfinex","BTCUSD",1641519108294,0.5777,42966.0,42965.0,0.48542379]
["bitfinex","BTCUSD",1641519108492,0.6239,42966.0,42965.0,0.48542379]
["bitfinex","BTCUSD",1641519108695,0.7239,42966.0,42962.0,0.48542379]
["bitfinex","BTCUSD",1641519108892,0.5777,42963.0,42962.0,0.48542379]
["bitfinex","BTCUSD",1641519109092,0.7239,42963.0,42962.0,0.48542379]
["bitfinex","BTCUSD",1641519109693,0.7239,42963.0,42962.0,0.50142379]
["bitfinex","BTCUSD",1641519110294,0.7239,42963.0,42962.0,0.016]
["bitfinex","BTCUSD",1641519111395,0.7239,42963.0,42961.0,0.48542379]
["bitfinex","BTCUSD",1641519111637,0.3477,42962.0,42961.0,0.48542379]
["bitfinex","BTCUSD",1641519111839,0.3939,42962.0,42960.0,0.91685637]
["bitfinex","BTCUSD",1641519112043,0.5777,42961.0,42960.0,0.91685637]
["bitfinex","BTCUSD",1641519112243,0.6239,42961.0,42960.0,0.96685637]
["bitfinex","BTCUSD",1641519112440,0.6239,42961.0,42960.0,1.13397088]
["bitfinex","BTCUSD",1641519112640,0.001,42963.0,42961.0,2.0]
["bitfinex","BTCUSD",1641519112841,0.001,42963.0,42962.0,2.69946376]
["bitfinex","BTCUSD",1641519113044,0.00476044,42968.0,42962.0,2.79946376]
["bitfinex","BTCUSD",1641519113244,0.0462,42967.0,42962.0,2.79946376]
["bitfinex","BTCUSD",1641519113441,0.0462,42967.0,42962.0,0.51726376]
["bitfinex","BTCUSD",1641519113741,0.0462,42967.0,42962.0,0.62926376]
["bitfinex","BTCUSD",1641519114542,0.0462,42967.0,42964.0,0.27902426]
["bitfinex","BTCUSD",1641519114742,0.0462,42967.0,42965.0,0.062136]
["bitfinex","BTCUSD",1641519115144,0.5777,42966.0,42965.0,0.062136]
["bitfinex","BTCUSD",1641519115394,0.6239,42966.0,42960.0,0.47811082]
["bitfinex","BTCUSD",1641519115594,0.0462,42966.0,42965.0,0.015]
["bitfinex","BTCUSD",1641519115799,0.6239,42966.0,42965.0,0.015]
["bitfinex","BTCUSD",1641519116594,0.7239,42966.0,42965.0,0.015]
["bitfinex","BTCUSD",1641519116995,0.7239,42966.0,42961.0,0.00104444]
["bitfinex","BTCUSD",1641519117194,0.0462,42966.0,42962.0,0.062141]
["bitfinex","BTCUSD",1641519117394,0.5777,42963.0,42962.0,0.062141]
["bitfinex","BTCUSD",1641519117595,0.6239,42963.0,42962.0,0.076141]
["bitfinex","BTCUSD",1641519117994,0.6239,42963.0,42962.0,0.126141]
["bitfinex","BTCUSD",1641519118994,0.62893681,42963.0,42962.0,0.762141]
["bitfinex","BTCUSD",1641519119243,0.62893681,42963.0,42962.0,0.112141]
["bitfinex","BTCUSD",1641519119443,0.62893681,42963.0,42962.0,0.062141]
["bitfinex","BTCUSD",1641519119644,0.62893681,42963.0,42962.0,0.080141]
["bitfinex","BTCUSD",1641519120043,0.62893681,42963.0,42962.0,0.130141]
["bitfinex","BTCUSD",1641519120444,0.62893681,42963.0,42962.0,0.330141]
["bitfinex","BTCUSD",1641519120643,0.62893681,42963.0,42962.0,0.130141]
["bitfinex","BTCUSD",1641519120848,0.62893681,42963.0,42962.0,0.112141]
["bitfinex","BTCUSD",1641519121145,0.62893681,42963.0,42962.0,0.612141]
["bitfinex","BTCUSD",1641519121348,0.62893681,42963.0,42962.0,0.062141]
["bitfinex","BTCUSD",1641519121747,0.62893681,42963.0,42962.0,0.098141]
["bitfinex","BTCUSD",1641519121945,0.62893681,42963.0,42962.0,0.148141]
["bitfinex","BTCUSD",1641519122990,0.62893681,42963.0,42962.0,0.112141]
["bitfinex","BTCUSD",1641519123393,0.62893681,42963.0,42962.0,0.062141]
["bitfinex","BTCUSD",1641519123792,0.62893681,42963.0,42962.0,0.087141]
["bitfinex","BTCUSD",1641519124890,0.62893681,42963.0,42962.0,0.062141]
["bitfinex","BTCUSD",1641519125092,0.62893681,42963.0,42962.0,0.462141]
["bitfinex","BTCUSD",1641519125491,0.62893681,42963.0,42962.0,0.05]
["bitfinex","BTCUSD",1641519125689,0.62893681,42963.0,42962.0,0.876]
["bitfinex","BTCUSD",1641519125895,0.62893681,42963.0,42962.0,0.026]
["bitfinex","BTCUSD",1641519126943,0.62893681,42963.0,42961.0,0.03476053]
["bitfinex","BTCUSD",1641519127142,0.62893681,42963.0,42962.0,1.062145]
["bitfinex","BTCUSD",1641519127843,0.62893681,42963.0,42962.0,1.085145]
["bitfinex","BTCUSD",1641519128242,0.62893681,42963.0,42962.0,0.135145]
["bitfinex","BTCUSD",1641519128448,0.62893681,42963.0,42962.0,0.71239171]
["bitfinex","BTCUSD",1641519129042,0.62893681,42963.0,42962.0,0.68939171]
["bitfinex","BTCUSD",1641519129644,0.62893681,42963.0,42962.0,0.71339171]
["bitfinex","BTCUSD",1641519129947,0.62893681,42963.0,42962.0,0.66339171]
["bitfinex","BTCUSD",1641519130147,0.62893681,42963.0,42962.0,1.0164375]
["bitfinex","BTCUSD",1641519130408,0.62893681,42963.0,42962.0,3.0164375]
["bitfinex","BTCUSD",1641519130409,0.00475665,42963.0,42962.0,3.0164375]
["bitfinex","BTCUSD",1641519130605,0.00058619,42970.0,42967.0,3.58277526]
["bitfinex","BTCUSD",1641519130794,0.00058619,42970.0,42968.0,0.062127]
["bitfinex","BTCUSD",1641519130795,0.0462,42969.0,42968.0,0.062127]
["bitfinex","BTCUSD",1641519131001,0.00058619,42970.0,42969.0,2.0462]
["bitfinex","BTCUSD",1641519131196,0.0462,42970.0,42969.0,2.108324]
["bitfinex","BTCUSD",1641519131394,0.00577521,42987.0,42970.0,2.0]
["bitfinex","BTCUSD",1641519131594,0.0462,42983.0,42972.0,0.02357124]
["bitfinex","BTCUSD",1641519131797,0.00058133,42977.0,42973.0,0.062107]
["bitfinex","BTCUSD",1641519131997,0.0462,42976.0,42974.0,0.19449684]
["bitfinex","BTCUSD",1641519132194,0.0462,42976.0,42975.0,2.062107]
["bitfinex","BTCUSD",1641519132494,0.0462,42976.0,42975.0,2.57774185]
["bitfinex","BTCUSD",1641519132693,0.0462,42976.0,42975.0,3.05816182]
["bitfinex","BTCUSD",1641519133094,0.0462,42976.0,42975.0,3.28816182]
["bitfinex","BTCUSD",1641519133598,0.0462,42976.0,42975.0,2.80774185]
["bitfinex","BTCUSD",1641519133795,0.0462,42976.0,42975.0,2.82174185]
["bitfinex","BTCUSD",1641519134248,0.0462,42976.0,42975.0,2.82304006]
["bitfinex","BTCUSD",1641519134945,0.0462,42976.0,42975.0,3.38472196]
["bitfinex","BTCUSD",1641519135647,0.0462,42976.0,42975.0,2.83721006]
["bitfinex","BTCUSD",1641519136044,0.0462,42976.0,42975.0,3.83721006]
["bitfinex","BTCUSD",1641519136548,0.0462,42976.0,42975.0,4.82288831]
["bitfinex","BTCUSD",1641519136947,0.0462,42976.0,42975.0,4.80788831]
["bitfinex","BTCUSD",1641519137147,0.0462,42976.0,42975.0,5.00788831]
["bitfinex","BTCUSD",1641519137347,1.03204542,42984.0,42978.0,0.258154]
["bitfinex","BTCUSD",1641519137548,1.03204542,42984.0,42983.0,2.15492216]
["bitfinex","BTCUSD",1641519137907,1.03204542,42984.0,42983.0,3.06433932]
["bitfinex","BTCUSD",1641519138306,1.03204542,42984.0,42983.0,5.06433932]
["bitfinex","BTCUSD",1641519138913,0.00100999,42989.0,42984.0,2.10344625]
["bitfinex","BTCUSD",1641519139107,0.00100999,42989.0,42985.0,0.062075]
["bitfinex","BTCUSD",1641519139108,0.0462,42988.0,42985.0,0.062075]
["bitfinex","BTCUSD",1641519139310,0.0462,42988.0,42987.0,2.062071]
["bitfinex","BTCUSD",1641519139508,0.00204684,42993.0,42987.0,2.062071]
["bitfinex","BTCUSD",1641519139509,0.00075468,42996.0,42994.0,0.17876733]
["bitfinex","BTCUSD",1641519139707,0.0004,43000.0,42997.0,2.0]
["bitfinex","BTCUSD",1641519139708,0.00219498,42998.0,42997.0,2.0]
["bitfinex","BTCUSD",1641519139907,0.0003,43000.0,42998.0,2.062038]
["bitfinex","BTCUSD",1641519140110,0.00978672,43003.0,42999.0,2.0]
["bitfinex","BTCUSD",1641519140307,0.00978672,43003.0,43000.0,0.06203]
["bitfinex","BTCUSD",1641519140707,0.00978672,43003.0,43002.0,0.00120805]
["bitfinex","BTCUSD",1641519140911,0.0002,43006.0,43002.0,2.06323305]
["bitfinex","BTCUSD",1641519141111,0.33126144,43020.0,43002.0,2.06323305]
["bitfinex","BTCUSD",1641519141112,0.0003,43020.0,43006.0,0.00127587]
["bitfinex","BTCUSD",1641519141307,0.00045466,43014.0,43006.0,0.11218587]
["bitfinex","BTCUSD",1641519141517,0.00045466,43014.0,43011.0,0.00122828]
["bitfinex","BTCUSD",1641519141750,0.00013483,43016.0,43012.0,0.042477]
["bitfinex","BTCUSD",1641519141950,0.00475355,43019.0,43014.0,0.00129516]
["bitfinex","BTCUSD",1641519142149,0.00295292,43019.0,43015.0,0.31728471]
["bitfinex","BTCUSD",1641519142349,0.0462,43018.0,43015.0,0.44177471]
["bitfinex","BTCUSD",1641519142550,0.0462,43018.0,43017.0,0.01819926]
["bitfinex","BTCUSD",1641519142751,0.0462,43018.0,43017.0,0.07746526]
["bitfinex","BTCUSD",1641519143151,0.0462,43018.0,43017.0,0.12746526]
["bitfinex","BTCUSD",1641519143751,0.0462,43018.0,43017.0,0.13746526]
["bitfinex","BTCUSD",1641519144351,0.0462,43018.0,43017.0,0.43514616]
["bitfinex","BTCUSD",1641519144552,0.0462,43018.0,43017.0,0.13746526]
["bitfinex","BTCUSD",1641519144755,0.00185292,43019.0,43017.0,5.94318452]
["bitfinex","BTCUSD",1641519144955,0.00165292,43019.0,43018.0,2.042464]
["bitfinex","BTCUSD",1641519145790,0.00165292,43019.0,43018.0,2.056464]
["bitfinex","BTCUSD",1641519146190,0.00165292,43019.0,43018.0,0.056464]
["bitfinex","BTCUSD",1641519146590,0.00086722,43019.0,43018.0,2.056464]
["bitfinex","BTCUSD",1641519146795,0.00086722,43019.0,43018.0,0.056464]
["bitfinex","BTCUSD",1641519146994,0.00086722,43019.0,43017.0,3.65450433]
["bitfinex","BTCUSD",1641519146995,1.533536,43018.0,43017.0,3.65450433]
["bitfinex","BTCUSD",1641519147793,1.533536,43018.0,43017.0,3.67050433]
["bitfinex","BTCUSD",1641519149146,1.533536,43018.0,43017.0,3.65450433]
["bitfinex","BTCUSD",1641519149548,1.533536,43018.0,43017.0,3.64950433]
["bitfinex","BTCUSD",1641519149746,1.533536,43018.0,43017.0,3.66450433]
["bitfinex","BTCUSD",1641519151047,1.533536,43018.0,43017.0,3.64950433]
["bitfinex","BTCUSD",1641519151853,1.533536,43018.0,43017.0,3.66450433]
["bitfinex","BTCUSD",1641519152652,1.533536,43018.0,43017.0,0.015]
["bitfinex","BTCUSD",1641519152903,2.004637,43018.0,43017.0,0.015]
["bitfinex","BTCUSD",1641519153096,2.004637,43018.0,43015.0,0.23]
["bitfinex","BTCUSD",1641519153296,0.948801,43017.0,43015.0,0.23]
["bitfinex","BTCUSD",1641519153498,0.30789303,43016.0,43015.0,0.23]
["bitfinex","BTCUSD",1641519153700,0.67899403,43016.0,43015.0,0.252]
["bitfinex","BTCUSD",1641519153898,0.40789303,43016.0,43015.0,0.252]
["bitfinex","BTCUSD",1641519154501,0.77899403,43016.0,43015.0,0.252]
["bitfinex","BTCUSD",1641519154897,0.40789303,43016.0,43015.0,0.252]
["bitfinex","BTCUSD",1641519155097,0.40789303,43016.0,43015.0,0.23]
["bitfinex","BTCUSD",1641519155399,0.1,43016.0,43015.0,0.23]
["bitfinex","BTCUSD",1641519155698,0.5777,43016.0,43015.0,0.28]
["bitfinex","BTCUSD",1641519155900,0.5777,43016.0,43015.0,0.25]
["bitfinex","BTCUSD",1641519155901,0.948801,43016.0,43015.0,0.25]
["bitfinex","BTCUSD",1641519156099,1.04896212,43016.0,43015.0,0.25]
["bitfinex","BTCUSD",1641519156946,1.73544608,43016.0,43015.0,0.23]
["bitfinex","BTCUSD",1641519157745,1.73544608,43016.0,43015.0,0.237]
["bitfinex","BTCUSD",1641519157746,1.73944608,43016.0,43015.0,0.237]
["bitfinex","BTCUSD",1641519158949,1.79447667,43016.0,43015.0,0.23]
["bitfinex","BTCUSD",1641519159149,3.88825188,43016.0,43015.0,0.22826]
["bitfinex","BTCUSD",1641519159347,3.88825188,43016.0,43015.0,0.2271]
["bitfinex","BTCUSD",1641519159650,3.88825188,43016.0,43015.0,0.22536]
["bitfinex","BTCUSD",1641519159651,3.08954309,43016.0,43015.0,0.22536]
["bitfinex","BTCUSD",1641519159849,3.08954309,43016.0,43012.0,0.00477254]
["bitfinex","BTCUSD",1641519159850,0.005,43015.0,43012.0,0.00477254]
["bitfinex","BTCUSD",1641519160053,0.005,43015.0,42994.0,0.65504449]
["bitfinex","BTCUSD",1641519160054,0.00120477,43006.0,42994.0,0.65504449]
["bitfinex","BTCUSD",1641519160250,0.5777,42995.0,42994.0,0.65504449]
["bitfinex","BTCUSD",1641519160503,0.6239,42995.0,42994.0,0.65504449]
["bitfinex","BTCUSD",1641519160704,0.7239,42995.0,42994.0,0.17876733]
["bitfinex","BTCUSD",1641519160901,0.95534506,42995.0,42994.0,0.17876733]
["bitfinex","BTCUSD",1641519161999,0.95453746,42995.0,42994.0,0.17876733]
["bitfinex","BTCUSD",1641519162398,0.95453746,42995.0,42994.0,0.40876733]
["bitfinex","BTCUSD",1641519162998,0.81423267,42994.0,42989.0,0.00536595]
["bitfinex","BTCUSD",1641519163201,0.0462,42993.0,42989.0,0.05582062]
["bitfinex","BTCUSD",1641519163398,0.371101,42992.0,42989.0,0.00582062]
["bitfinex","BTCUSD",1641519163602,0.0462,42991.0,42989.0,0.00582062]
["bitfinex","BTCUSD",1641519163799,0.0462,42990.0,42989.0,0.00582062]
["bitfinex","BTCUSD",1641519164242,0.0462,42990.0,42989.0,0.00536595]
["bitfinex","BTCUSD",1641519164443,0.81423267,42994.0,42990.0,2.0]
["bitfinex","BTCUSD",1641519164641,0.0462,42993.0,42992.0,2.54752198]
["bitfinex","BTCUSD",1641519164847,0.0462,42993.0,42992.0,2.59752198]
["bitfinex","BTCUSD",1641519165242,0.00536595,43003.0,42993.0,2.0]
["bitfinex","BTCUSD",1641519165442,0.0462,43002.0,42994.0,0.36925038]
["bitfinex","BTCUSD",1641519165642,0.0462,43002.0,42994.0,0.41925038]
["bitfinex","BTCUSD",1641519166745,0.0462,43002.0,42998.0,0.47877965]
["bitfinex","BTCUSD",1641519166943,6.335e-05,43001.0,42998.0,0.47877965]
["bitfinex","BTCUSD",1641519167144,0.0462,43000.0,42998.0,0.47877965]
["bitfinex","BTCUSD",1641519167544,0.31669264,42999.0,42998.0,0.47877965]
["bitfinex","BTCUSD",1641519167748,0.36289264,42999.0,42998.0,0.47877965]
["bitfinex","BTCUSD",1641519167998,0.46289264,42999.0,42998.0,0.01]
["bitfinex","BTCUSD",1641519168599,1.41169364,42999.0,42998.0,0.0099]
["bitfinex","BTCUSD",1641519168800,1.46169364,42999.0,42998.0,0.0099]
["bitfinex","BTCUSD",1641519168997,1.46870288,42999.0,42998.0,0.0099]
["bitfinex","BTCUSD",1641519169198,0.34482098,42996.0,42995.0,0.47877965]
["bitfinex","BTCUSD",1641519169396,1.33982198,42996.0,42995.0,0.47877965]
["bitfinex","BTCUSD",1641519169597,1.14629961,42996.0,42990.0,0.00058401]
["bitfinex","BTCUSD",1641519169797,0.5777,42991.0,42990.0,0.00058401]
["bitfinex","BTCUSD",1641519170001,0.6239,42991.0,42990.0,0.00058401]
["bitfinex","BTCUSD",1641519170198,0.7239,42991.0,42990.0,0.00058401]
["bitfinex","BTCUSD",1641519170600,0.97098648,42991.0,42990.0,0.00058401]
["bitfinex","BTCUSD",1641519171201,0.7239,42991.0,42987.0,0.00045468]
["bitfinex","BTCUSD",1641519171402,0.5777,42990.0,42987.0,0.00045468]
["bitfinex","BTCUSD",1641519171645,0.0462,42989.0,42988.0,0.00058402]
["bitfinex","BTCUSD",1641519173543,0.2262,42989.0,42988.0,0.00058402]
["bitfinex","BTCUSD",1641519177494,0.8039,42989.0,42988.0,0.00058402]
["bitfinex","BTCUSD",1641519177695,1.175001,42989.0,42988.0,0.00058402]
["bitfinex","BTCUSD",1641519177899,1.275001,42989.0,42988.0,0.00058402]
["bitfinex","BTCUSD",1641519179867,1.280001,42989.0,42988.0,0.00058402]
["bitfinex","BTCUSD",1641519181071,1.275001,42989.0,42988.0,0.00058402]
["bitfinex","BTCUSD",1641519181466,1.28077621,42989.0,42988.0,0.00058402]
["bitfinex","BTCUSD",1641519181869,1.28577621,42989.0,42988.0,0.00058402]
["bitfinex","BTCUSD",1641519183198,1.28077621,42989.0,42988.0,0.00058402]
["bitfinex","BTCUSD",1641519183795,1.28677621,42989.0,42988.0,0.00058402]
["bitfinex","BTCUSD",1641519185197,1.28077621,42989.0,42988.0,0.00058402]
["bitfinex","BTCUSD",1641519185800,1.28777621,42989.0,42988.0,0.00058402]
["bitfinex","BTCUSD",1641519185998,1.18777621,42989.0,42988.0,0.00058402]
["bitfinex","BTCUSD",1641519186398,0.8109,42989.0,42988.0,0.00058402]
["bitfinex","BTCUSD",1641519187050,0.8039,42989.0,42988.0,0.00058402]
["bitfinex","BTCUSD",1641519187852,0.9039,42989.0,42988.0,0.00058402]
["bitfinex","BTCUSD",1641519188054,0.2262,42989.0,42988.0,0.00058402]
["bitfinex","BTCUSD",1641519188354,0.2262,42989.0,42988.0,0.09558402]
["bitfinex","BTCUSD",1641519188549,0.2262,42989.0,42988.0,0.14558402]
["bitfinex","BTCUSD",1641519189150,0.2262,42989.0,42988.0,2.43973888]
["bitfinex","BTCUSD",1641519189551,0.18,42989.0,42988.0,2.43973888]
["bitfinex","BTCUSD",1641519189752,0.0462,42995.0,42994.0,0.00127485]
["bitfinex","BTCUSD",1641519189953,0.00478198,42999.0,42994.0,0.03185485]
["bitfinex","BTCUSD",1641519190153,0.00478198,42999.0,42995.0,0.35440727]
["bitfinex","BTCUSD",1641519190411,0.00478198,42999.0,42996.0,0.26870439]
["bitfinex","BTCUSD",1641519191200,0.0462,43000.0,42996.0,0.31870439]
["bitfinex","BTCUSD",1641519192001,0.0462,43000.0,42996.0,0.32770439]
["bitfinex","BTCUSD",1641519192402,0.2262,43000.0,42996.0,0.32770439]
["bitfinex","BTCUSD",1641519193202,0.2262,43000.0,42996.0,0.31870439]
["bitfinex","BTCUSD",1641519193803,0.0462,43000.0,42996.0,0.31870439]
["bitfinex","BTCUSD",1641519194003,0.0462,43000.0,42998.0,0.32853148]
["bitfinex","BTCUSD",1641519194256,0.0462,43000.0,42999.0,2.17635898]
["bitfinex","BTCUSD",1641519195257,0.0462,43005.0,42999.0,2.17635898]
["bitfinex","BTCUSD",1641519195859,0.0462,43005.0,42999.0,2.18635898]
["bitfinex","BTCUSD",1641519196162,0.0462,43005.0,42999.0,0.18635898]
["bitfinex","BTCUSD",1641519196358,0.0462,43005.0,42999.0,0.01]
["bitfinex","BTCUSD",1641519196560,0.0462,43005.0,42999.0,0.06]
["bitfinex","BTCUSD",1641519196758,0.2908687,43004.0,42999.0,0.01]
["bitfinex","BTCUSD",1641519196961,0.5777,43000.0,42999.0,0.01]
["bitfinex","BTCUSD",1641519197158,0.8685687,43000.0,42995.0,0.00057937]
["bitfinex","BTCUSD",1641519197359,0.5777,42996.0,42995.0,0.00057937]
["bitfinex","BTCUSD",1641519197559,0.7239,42996.0,42995.0,0.00057937]
["bitfinex","BTCUSD",1641519197998,0.7239,42996.0,42995.0,0.02457937]
["bitfinex","BTCUSD",1641519198198,1.095001,42996.0,42995.0,0.02457937]
["bitfinex","BTCUSD",1641519199000,0.6239,42996.0,42995.0,0.02457937]
["bitfinex","BTCUSD",1641519199199,0.6239,42996.0,42994.0,0.00476461]
["bitfinex","BTCUSD",1641519199200,0.6189609,42996.0,42990.0,0.00045803]
["bitfinex","BTCUSD",1641519199403,0.5777,42994.0,42990.0,0.00522269]
["bitfinex","BTCUSD",1641519199600,0.0462,42993.0,42990.0,0.00580206]
["bitfinex","BTCUSD",1641519199899,0.0462,42993.0,42990.0,0.01480206]
["bitfinex","BTCUSD",1641519200300,0.0462,42993.0,42990.0,0.01434403]
["bitfinex","BTCUSD",1641519201102,0.0462,42993.0,42990.0,0.00534403]
["bitfinex","BTCUSD",1641519201306,0.0462,42993.0,42986.0,0.71607551]
["bitfinex","BTCUSD",1641519201502,0.0462,42993.0,42986.0,0.43815502]
["bitfinex","BTCUSD",1641519201743,0.0452,42993.0,42986.0,0.43815502]
["bitfinex","BTCUSD",1641519201942,0.0452,42993.0,42986.0,0.45115502]
["bitfinex","BTCUSD",1641519203041,0.0452,42993.0,42987.0,0.02322991]
["bitfinex","BTCUSD",1641519203845,0.04492009,42993.0,42987.0,0.03622991]
["bitfinex","BTCUSD",1641519205042,0.04492009,42993.0,42987.0,0.02322991]
["bitfinex","BTCUSD",1641519205897,0.04492009,42993.0,42987.0,0.03922991]
["bitfinex","BTCUSD",1641519206798,0.04492009,42993.0,42991.0,0.4796928]
["bitfinex","BTCUSD",1641519206998,0.04492009,42993.0,42992.0,0.05]
["bitfinex","BTCUSD",1641519207999,0.04492009,42993.0,42992.0,0.065]
["bitfinex","BTCUSD",1641519209002,0.04492009,42993.0,42992.0,0.015]
["bitfinex","BTCUSD",1641519209248,0.04492009,42993.0,42990.0,0.5296928]
["bitfinex","BTCUSD",1641519210049,0.04492009,42993.0,42990.0,0.5456928]
["bitfinex","BTCUSD",1641519210251,0.04492009,42993.0,42990.0,0.4956928]
["bitfinex","BTCUSD",1641519210648,0.04492009,42993.0,42990.0,0.016]
["bitfinex","BTCUSD",1641519211049,0.04492009,42993.0,42989.0,0.4796928]
["bitfinex","BTCUSD",1641519211856,0.04492009,42993.0,42989.0,0.4936928]
["bitfinex","BTCUSD",1641519212651,0.04492009,42993.0,42989.0,0.5436928]
["bitfinex","BTCUSD",1641519212909,0.04492009,42993.0,42989.0,0.064]
["bitfinex","BTCUSD",1641519213105,0.04492009,42993.0,42989.0,0.05]
["bitfinex","BTCUSD",1641519213303,0.04492009,42993.0,42988.0,0.5296928]
["bitfinex","BTCUSD",1641519213502,0.04492009,42993.0,42988.0,0.4796928]
["bitfinex","BTCUSD",1641519213904,0.5777,42989.0,42988.0,0.4936928]
["bitfinex","BTCUSD",1641519214103,0.6239,42989.0,42988.0,0.4936928]
["bitfinex","BTCUSD",1641519215104,0.6239,42989.0,42988.0,0.4796928]
["bitfinex","BTCUSD",1641519215705,0.6239,42989.0,42984.0,0.48015084]
["bitfinex","BTCUSD",1641519215905,0.5777,42988.0,42984.0,0.48015084]
["bitfinex","BTCUSD",1641519216107,0.0462,42987.0,42984.0,0.53015084]
["bitfinex","BTCUSD",1641519216858,0.0462,42987.0,42984.0,0.05045804]
["bitfinex","BTCUSD",1641519217953,0.0462,42987.0,42984.0,0.06045804]
["bitfinex","BTCUSD",1641519218354,0.0462,42987.0,42984.0,0.06]
["bitfinex","BTCUSD",1641519218555,0.31483795,42987.0,42984.0,0.01]
["bitfinex","BTCUSD",1641519218955,0.41483795,42987.0,42984.0,0.01]
["bitfinex","BTCUSD",1641519219155,0.41483795,42987.0,42983.0,0.4796928]
["bitfinex","BTCUSD",1641519219756,0.41483795,42987.0,42982.0,0.05]
["bitfinex","BTCUSD",1641519219955,0.41483795,42987.0,42983.0,0.014]
["bitfinex","BTCUSD",1641519220155,0.1462,42987.0,42983.0,0.014]
["bitfinex","BTCUSD",1641519220595,0.0462,42987.0,42983.0,0.014]
["bitfinex","BTCUSD",1641519221195,0.0462,42987.0,42982.0,0.4796928]
["bitfinex","BTCUSD",1641519221396,0.0462,42987.0,42982.0,0.05]
["bitfinex","BTCUSD",1641519221798,0.0462,42987.0,42981.0,0.5296928]
["bitfinex","BTCUSD",1641519222102,0.30938537,42987.0,42982.0,0.01]
["bitfinex","BTCUSD",1641519222300,0.31070818,42987.0,42982.0,0.01]
["bitfinex","BTCUSD",1641519222499,0.26467363,42986.0,42982.0,0.01]
["bitfinex","BTCUSD",1641519222700,0.0462,42985.0,42982.0,0.01]
["bitfinex","BTCUSD",1641519223699,0.0412,42985.0,42980.0,0.3323329]
["bitfinex","BTCUSD",1641519223900,0.04078863,42985.0,42982.0,0.015]
["bitfinex","BTCUSD",1641519224149,0.04085028,42985.0,42982.0,0.015]
["bitfinex","BTCUSD",1641519225149,0.04085028,42985.0,42980.0,0.3323329]
["bitfinex","BTCUSD",1641519225753,0.04085028,42985.0,42980.0,0.05]
["bitfinex","BTCUSD",1641519226054,0.04085028,42985.0,42980.0,0.01]
["bitfinex","BTCUSD",1641519227256,0.04085028,42985.0,42978.0,0.36591071]
["bitfinex","BTCUSD",1641519227753,0.0107,42980.0,42978.0,0.36591071]
["bitfinex","BTCUSD",1641519227999,0.0462,42979.0,42978.0,0.37591071]
["bitfinex","BTCUSD",1641519229295,0.0462,42979.0,42978.0,0.36591071]
["bitfinex","BTCUSD",1641519229496,0.0459134,42979.0,42978.0,0.36591071]
["bitfinex","BTCUSD",1641519229695,0.0459134,42979.0,42974.0,0.00045805]
["bitfinex","BTCUSD",1641519229900,0.0459134,42979.0,42978.0,0.013]
["bitfinex","BTCUSD",1641519231496,0.0459134,42979.0,42978.0,0.008]
["bitfinex","BTCUSD",1641519231747,0.0459134,42979.0,42976.0,0.40418686]
["bitfinex","BTCUSD",1641519231946,0.0459134,42979.0,42978.0,0.018]
["bitfinex","BTCUSD",1641519233549,0.0459134,42979.0,42973.0,0.35916649]
["bitfinex","BTCUSD",1641519233947,0.0459134,42979.0,42978.0,0.47]
["bitfinex","BTCUSD",1641519234149,0.0459134,42979.0,42978.0,0.02]
["bitfinex","BTCUSD",1641519234349,0.0459134,42979.0,42978.0,0.07]
["bitfinex","BTCUSD",1641519234549,0.0459134,42979.0,42978.0,0.02]
["bitfinex","BTCUSD",1641519235155,0.0459134,42979.0,42973.0,0.35916649]
["bitfinex","BTCUSD",1641519235999,0.0459134,42979.0,42973.0,0.37416649]
["bitfinex","BTCUSD",1641519237000,0.0459134,42979.0,42978.0,1.1296928]
["bitfinex","BTCUSD",1641519237300,0.0459134,42979.0,42978.0,0.5296928]
["bitfinex","BTCUSD",1641519238098,0.0459134,42979.0,42978.0,0.5546928]
["bitfinex","BTCUSD",1641519238699,0.0459134,42979.0,42978.0,0.075]
["bitfinex","BTCUSD",1641519239152,0.0459134,42979.0,42978.0,0.025]
["bitfinex","BTCUSD",1641519239448,0.0459134,42979.0,42977.0,0.62563136]
["bitfinex","BTCUSD",1641519240052,0.0459134,42979.0,42977.0,0.64363136]
["bitfinex","BTCUSD",1641519240251,0.0459134,42979.0,42978.0,0.57563136]
["bitfinex","BTCUSD",1641519240748,0.0459134,42979.0,42977.0,0.64363136]
["bitfinex","BTCUSD",1641519240949,0.0459134,42979.0,42977.0,0.59363136]
["bitfinex","BTCUSD",1641519241148,0.0459134,42979.0,42977.0,0.62563136]
["bitfinex","BTCUSD",1641519241950,0.0459134,42979.0,42977.0,0.64463136]
["bitfinex","BTCUSD",1641519242650,0.0459134,42979.0,42978.0,0.57563136]
["bitfinex","BTCUSD",1641519243702,0.6236134,42979.0,42978.0,0.57563136]
["bitfinex","BTCUSD",1641519244101,0.7236134,42979.0,42978.0,0.59763136]
["bitfinex","BTCUSD",1641519244297,0.7236134,42979.0,42978.0,0.50631375]
["bitfinex","BTCUSD",1641519245302,0.7236134,42979.0,42978.0,0.022]
["bitfinex","BTCUSD",1641519245699,0.72330119,42979.0,42978.0,0.022]
["bitfinex","BTCUSD",1641519245900,0.72330119,42979.0,42974.0,0.48431375]
["bitfinex","BTCUSD",1641519246101,0.14560119,42979.0,42978.0,0.038]
["bitfinex","BTCUSD",1641519246301,0.72330119,42979.0,42978.0,0.038]
["bitfinex","BTCUSD",1641519247147,0.72330119,42979.0,42974.0,0.48431375]
["bitfinex","BTCUSD",1641519247347,0.56369479,42975.0,42974.0,0.48431375]
["bitfinex","BTCUSD",1641519247548,0.70989479,42975.0,42974.0,0.48431375]
["bitfinex","BTCUSD",1641519247947,0.70989479,42975.0,42974.0,0.51131375]
["bitfinex","BTCUSD",1641519248158,1.28759479,42975.0,42974.0,0.51131375]
["bitfinex","BTCUSD",1641519248949,1.28759479,42975.0,42974.0,0.027]
["bitfinex","BTCUSD",1641519249347,1.28759479,42975.0,42973.0,0.48431375]
["bitfinex","BTCUSD",1641519249546,0.57741995,42974.0,42973.0,0.48431375]
["bitfinex","BTCUSD",1641519249746,0.62361995,42974.0,42973.0,0.48431375]
["bitfinex","BTCUSD",1641519249950,0.62361995,42974.0,42973.0,0.035]
["bitfinex","BTCUSD",1641519249951,0.72361995,42974.0,42973.0,0.035]
["bitfinex","BTCUSD",1641519251910,0.72361995,42974.0,42970.0,0.48431375]
["bitfinex","BTCUSD",1641519252111,0.1472,42974.0,42973.0,0.037]
["bitfinex","BTCUSD",1641519252311,0.7249,42974.0,42973.0,0.037]
["bitfinex","BTCUSD",1641519253319,0.7239,42974.0,42970.0,0.48431375]
["bitfinex","BTCUSD",1641519253512,0.5777,42972.0,42970.0,0.48431375]
["bitfinex","BTCUSD",1641519253713,0.0462,42971.0,42970.0,0.48431375]
["bitfinex","BTCUSD",1641519254154,0.0462,42971.0,42970.0,0.022]
["bitfinex","BTCUSD",1641519254355,0.0474814,42971.0,42970.0,0.022]
["bitfinex","BTCUSD",1641519255356,0.0462,42971.0,42970.0,0.022]
["bitfinex","BTCUSD",1641519255755,0.0462,42971.0,42968.0,0.57563136]
["bitfinex","BTCUSD",1641519255959,0.0462,42971.0,42969.0,0.57563136]
["bitfinex","BTCUSD",1641519256157,0.0462,42971.0,42970.0,0.028]
["bitfinex","BTCUSD",1641519257362,0.0462,42971.0,42968.0,0.57563136]
["bitfinex","BTCUSD",1641519257762,0.0462,42971.0,42968.0,0.62563136]
["bitfinex","BTCUSD",1641519258016,0.0462,42971.0,42969.0,0.62563136]
["bitfinex","BTCUSD",1641519258215,0.0462,42976.0,42969.0,0.85884292]
["bitfinex","BTCUSD",1641519258619,0.0462,42976.0,42969.0,1.26899268]
["bitfinex","BTCUSD",1641519259417,0.0462,42976.0,42970.0,0.98578112]
["bitfinex","BTCUSD",1641519259618,0.0462,42976.0,42973.0,0.58124768]
["bitfinex","BTCUSD",1641519260019,0.0462,42976.0,42973.0,0.63124768]
["bitfinex","BTCUSD",1641519260217,0.0462,42976.0,42974.0,0.58124768]
["bitfinex","BTCUSD",1641519260818,0.0462,42976.0,42970.0,0.062]
["bitfinex","BTCUSD",1641519261221,0.0462,42976.0,42971.0,0.2914295]
["bitfinex","BTCUSD",1641519261654,0.0462,42976.0,42971.0,0.3307295]
["bitfinex","BTCUSD",1641519262052,0.0462,42976.0,42971.0,0.3457295]
["bitfinex","BTCUSD",1641519262654,0.0462,42976.0,42971.0,0.3064295]
["bitfinex","BTCUSD",1641519262955,0.0462,42976.0,42971.0,0.59624768]
["bitfinex","BTCUSD",1641519263354,0.0462,42976.0,42971.0,0.58124768]
["bitfinex","BTCUSD",1641519263554,0.0462,42976.0,42970.0,0.58182421]
["bitfinex","BTCUSD",1641519264154,0.0462,42976.0,42970.0,0.60182421]
["bitfinex","BTCUSD",1641519264755,0.0462,42976.0,42970.0,0.02057653]
["bitfinex","BTCUSD",1641519265254,0.0462,42976.0,42970.0,0.00057653]
["bitfinex","BTCUSD",1641519266109,0.0462,42976.0,42970.0,0.01857653]
["bitfinex","BTCUSD",1641519267311,0.0462,42976.0,42970.0,0.58182421]
["bitfinex","BTCUSD",1641519268110,0.0462,42976.0,42970.0,0.01957653]
["bitfinex","BTCUSD",1641519269347,0.0462,42976.0,42970.0,0.00057653]
["bitfinex","BTCUSD",1641519269546,0.0462,42976.0,42971.0,0.48371545]
["bitfinex","BTCUSD",1641519270050,0.0462,42976.0,42972.0,0.48371545]
["bitfinex","BTCUSD",1641519270848,0.0462,42976.0,42971.0,0.52471545]
["bitfinex","BTCUSD",1641519271253,0.0462,42976.0,42972.0,0.48371545]
["bitfinex","BTCUSD",1641519272050,0.0482,42976.0,42972.0,0.50371545]
["bitfinex","BTCUSD",1641519272356,1.255,42973.0,42972.0,0.50371545]
["bitfinex","BTCUSD",1641519272552,1.4012,42973.0,42972.0,0.50371545]
["bitfinex","BTCUSD",1641519272756,1.4012,42973.0,42972.0,0.02]
["bitfinex","BTCUSD",1641519273205,1.4012,42973.0,42972.0,0.50371545]
["bitfinex","BTCUSD",1641519273406,1.4012,42973.0,42972.0,0.48371545]
["bitfinex","BTCUSD",1641519273707,1.4012,42973.0,42971.0,0.48371545]
["bitfinex","BTCUSD",1641519273904,0.28457698,42972.0,42971.0,0.48371545]
["bitfinex","BTCUSD",1641519274110,0.33077698,42972.0,42971.0,0.48371545]
["bitfinex","BTCUSD",1641519274304,0.43077698,42972.0,42971.0,0.48371545]
["bitfinex","BTCUSD",1641519274506,0.73312468,42972.0,42971.0,0.48371545]
["bitfinex","BTCUSD",1641519274708,1.73192568,42972.0,42971.0,0.48371545]
["bitfinex","BTCUSD",1641519274907,1.82820828,42972.0,42971.0,0.48371545]
["bitfinex","BTCUSD",1641519275107,2.28555928,42972.0,42971.0,0.48371545]
["bitfinex","BTCUSD",1641519275706,2.3853574,42972.0,42971.0,0.28175154]
["bitfinex","BTCUSD",1641519275908,2.3853574,42972.0,42968.0,0.00057078]
["bitfinex","BTCUSD",1641519276210,0.948801,42969.0,42968.0,0.00057078]
["bitfinex","BTCUSD",1641519276409,2.6624575,42969.0,42968.0,0.00057078]
["bitfinex","BTCUSD",1641519276664,3.32104867,42969.0,42968.0,0.00057078]
["bitfinex","BTCUSD",1641519277059,3.37104867,42969.0,42968.0,0.00057078]
["bitfinex","BTCUSD",1641519277457,3.37104867,42969.0,42968.0,7.8e-07]
["bitfinex","BTCUSD",1641519277657,3.37104867,42969.0,42961.0,0.004]
["bitfinex","BTCUSD",1641519277658,1.8,42964.0,42961.0,0.004]
["bitfinex","BTCUSD",1641519277858,2.28501145,42962.0,42961.0,0.004]
["bitfinex","BTCUSD",1641519278058,2.48121145,42962.0,42961.0,0.004]
["bitfinex","BTCUSD",1641519278559,3.5000122,42962.0,42961.0,0.004]
["bitfinex","BTCUSD",1641519278757,3.80392881,42962.0,42961.0,0.0001]
["bitfinex","BTCUSD",1641519279157,4.03624437,42962.0,42961.0,0.0001]
["bitfinex","BTCUSD",1641519279361,4.48946703,42962.0,42961.0,0.0001]
["bitfinex","BTCUSD",1641519279557,4.49524224,42962.0,42961.0,0.0001]
["bitfinex","BTCUSD",1641519280259,6.5184497,42962.0,42961.0,0.0001]
["bitfinex","BTCUSD",1641519280704,4.51224224,42962.0,42961.0,0.0001]
["bitfinex","BTCUSD",1641519281305,2.41076031,42962.0,42961.0,0.0001]
["bitfinex","BTCUSD",1641519281510,0.99621145,42962.0,42961.0,0.0001]
["bitfinex","BTCUSD",1641519281708,0.995001,42962.0,42961.0,0.0001]
["bitfinex","BTCUSD",1641519282110,1.031001,42962.0,42961.0,0.0031]
["bitfinex","BTCUSD",1641519283609,1.02285804,42962.0,42961.0,0.0031]
["bitfinex","BTCUSD",1641519284008,1.08685804,42962.0,42961.0,0.0001]
["bitfinex","BTCUSD",1641519284256,1.10085804,42962.0,42961.0,0.0051]
["bitfinex","BTCUSD",1641519285255,1.34164807,42962.0,42961.0,0.0051]
["bitfinex","BTCUSD",1641519285455,1.32764807,42962.0,42961.0,0.0001]
["bitfinex","BTCUSD",1641519285855,1.08685804,42962.0,42961.0,0.0001]
["bitfinex","BTCUSD",1641519286055,0.7559,42962.0,42961.0,0.0061]
["bitfinex","BTCUSD",1641519286757,0.0782,42962.0,42961.0,0.09537]
["bitfinex","BTCUSD",1641519286956,0.0782,42962.0,42961.0,0.103599]
["bitfinex","BTCUSD",1641519287162,0.0782,42962.0,42961.0,2.053599]
["bitfinex","BTCUSD",1641519287358,0.0462,42962.0,42961.0,2.047599]
["bitfinex","BTCUSD",1641519288205,0.0462,42962.0,42961.0,2.061599]
["bitfinex","BTCUSD",1641519288410,0.0462,42962.0,42961.0,0.161599]
["bitfinex","BTCUSD",1641519288809,0.0462,42962.0,42961.0,1.14751322]
["bitfinex","BTCUSD",1641519289407,0.0462,42962.0,42961.0,1.13351322]
["bitfinex","BTCUSD",1641519290110,0.0462,42962.0,42961.0,2.34951322]
["bitfinex","BTCUSD",1641519290306,0.0462,42962.0,42961.0,1.14951322]
["bitfinex","BTCUSD",1641519291309,0.0462,42962.0,42961.0,1.13351322]
["bitfinex","BTCUSD",1641519291955,0.0462,42962.0,42961.0,1.40123548]
["bitfinex","BTCUSD",1641519292156,0.0462,42962.0,42961.0,2.96623548]
["bitfinex","BTCUSD",1641519292554,0.0462,42962.0,42961.0,1.14851322]
["bitfinex","BTCUSD",1641519292955,0.0462,42962.0,42961.0,1.39219918]
["bitfinex","BTCUSD",1641519293155,0.0462,42962.0,42961.0,1.54851322]
["bitfinex","BTCUSD",1641519293356,0.0462,42962.0,42961.0,1.53351322]
["bitfinex","BTCUSD",1641519293558,0.0462,42962.0,42961.0,1.13351322]
["bitfinex","BTCUSD",1641519294057,0.0462,42962.0,42961.0,1.68351322]
["bitfinex","BTCUSD",1641519294256,0.0462,42962.0,42961.0,1.69951322]
["bitfinex","BTCUSD",1641519294458,0.0462,42962.0,42961.0,0.713599]
["bitfinex","BTCUSD",1641519294657,0.0005708,42964.0,42962.0,0.0462]
["bitfinex","BTCUSD",1641519294862,0.0005708,42964.0,42963.0,0.29722464]
["bitfinex","BTCUSD",1641519295058,3.07e-06,42969.0,42967.0,0.06316674]
["bitfinex","BTCUSD",1641519295257,3.07e-06,42969.0,42968.0,0.18760046]
["bitfinex","BTCUSD",1641519295508,3.07e-06,42969.0,42968.0,0.28760046]
["bitfinex","BTCUSD",1641519296203,0.04592291,42973.0,42972.0,2.0]
["bitfinex","BTCUSD",1641519296504,0.00057268,42974.0,42972.0,2.18953909]
["bitfinex","BTCUSD",1641519296703,0.00057268,42974.0,42973.0,0.33510539]
["bitfinex","BTCUSD",1641519297104,0.00057268,42974.0,42973.0,0.38510539]
["bitfinex","BTCUSD",1641519297408,0.0462,42981.0,42973.0,0.38510539]
["bitfinex","BTCUSD",1641519298005,0.0462,42981.0,42973.0,0.96439785]
["bitfinex","BTCUSD",1641519298207,0.0462,42981.0,42973.0,0.97339785]
["bitfinex","BTCUSD",1641519298405,0.0462,42981.0,42974.0,0.1067946]
["bitfinex","BTCUSD",1641519298609,0.5777,42994.0,42978.0,0.11441065]
["bitfinex","BTCUSD",1641519298610,0.0462,42986.0,42978.0,0.11441065]
["bitfinex","BTCUSD",1641519298809,0.0462,42986.0,42979.0,0.33382461]
["bitfinex","BTCUSD",1641519299021,0.9007,43004.0,42982.0,0.27593698]
["bitfinex","BTCUSD",1641519299022,0.0462,42991.0,42982.0,0.27593698]
["bitfinex","BTCUSD",1641519299254,0.0462,42991.0,42984.0,2.00819]
["bitfinex","BTCUSD",1641519299857,0.0462,42991.0,42984.0,2.05819]
["bitfinex","BTCUSD",1641519300257,0.00057266,42990.0,42984.0,2.07019]
["bitfinex","BTCUSD",1641519301656,0.00057266,42990.0,42984.0,4.56905238]
["bitfinex","BTCUSD",1641519301859,0.00029609,42996.0,42984.0,4.56905238]
["bitfinex","BTCUSD",1641519302058,0.04597137,42997.0,42985.0,2.095]
["bitfinex","BTCUSD",1641519302259,0.04597137,42997.0,42996.0,0.27814597]
["bitfinex","BTCUSD",1641519302563,0.04597137,42997.0,42992.0,0.05492459]
["bitfinex","BTCUSD",1641519302759,0.04597137,42997.0,42985.0,0.52970525]
["bitfinex","BTCUSD",1641519303012,0.04597137,42997.0,42985.0,0.47970525]
["bitfinex","BTCUSD",1641519303013,0.00124172,42996.0,42985.0,0.47970525]
["bitfinex","BTCUSD",1641519303211,0.5777,42994.0,42984.0,0.49470525]
["bitfinex","BTCUSD",1641519303408,0.0462,42993.0,42984.0,0.47970525]
["bitfinex","BTCUSD",1641519303612,0.32252231,42990.0,42984.0,0.47970525]
["bitfinex","BTCUSD",1641519303809,0.32252231,42990.0,42983.0,0.02322991]
["bitfinex","BTCUSD",1641519303810,0.0462,42989.0,42983.0,0.02322991]
["bitfinex","BTCUSD",1641519304211,0.0462,42989.0,42984.0,0.025]
["bitfinex","BTCUSD",1641519305410,0.0462,42989.0,42983.0,0.02322991]
["bitfinex","BTCUSD",1641519306215,0.0462,42989.0,42983.0,0.009]
["bitfinex","BTCUSD",1641519306659,0.0462,42989.0,42983.0,0.03222991]
["bitfinex","BTCUSD",1641519307359,0.0462,42989.0,42983.0,0.02322991]
["bitfinex","BTCUSD",1641519308161,0.0462,42989.0,42983.0,0.03222991]
["bitfinex","BTCUSD",1641519309160,0.0459981,42989.0,42983.0,0.03222991]
["bitfinex","BTCUSD",1641519309360,0.0459981,42989.0,42983.0,0.02322991]
["bitfinex","BTCUSD",1641519310163,0.0459981,42989.0,42983.0,0.03222991]
["bitfinex","BTCUSD",1641519311609,0.0459981,42989.0,42983.0,0.02322991]
["bitfinex","BTCUSD",1641519312210,0.0459981,42989.0,42983.0,0.03322991]
["bitfinex","BTCUSD",1641519313414,0.0459981,42989.0,42983.0,0.02322991]
["bitfinex","BTCUSD",1641519314354,0.0459981,42989.0,42983.0,0.03222991]
["bitfinex","BTCUSD",1641519315356,0.0459981,42989.0,42983.0,0.009]
["bitfinex","BTCUSD",1641519315559,0.0459981,42989.0,42980.0,0.47970525]
["bitfinex","BTCUSD",1641519315958,0.0459981,42989.0,42979.0,0.0004498]
["bitfinex","BTCUSD",1641519316159,0.0459981,42989.0,42980.0,0.019177]
["bitfinex","BTCUSD",1641519316358,0.0459981,42989.0,42983.0,0.32139038]
["bitfinex","BTCUSD",1641519316558,0.0459981,42989.0,42980.0,0.011]
["bitfinex","BTCUSD",1641519317560,0.0459981,42989.0,42981.0,0.008188]
["bitfinex","BTCUSD",1641519318003,0.0459981,42989.0,42981.0,0.31403884]
["bitfinex","BTCUSD",1641519318207,0.0459981,42989.0,42981.0,0.32603884]
["bitfinex","BTCUSD",1641519319503,0.0459981,42989.0,42981.0,0.31403884]
["bitfinex","BTCUSD",1641519319904,1.533536,42983.0,42981.0,0.31403884]
["bitfinex","BTCUSD",1641519320106,0.0462,42982.0,42981.0,0.30585084]
["bitfinex","BTCUSD",1641519320308,0.0462,42982.0,42981.0,0.31785084]
["bitfinex","BTCUSD",1641519321004,0.0462,42982.0,42981.0,0.36785084]
["bitfinex","BTCUSD",1641519321205,0.0462,42982.0,42981.0,0.64650272]
["bitfinex","BTCUSD",1641519321405,0.0462,42982.0,42981.0,0.63450272]
["bitfinex","BTCUSD",1641519321857,0.0462,42982.0,42981.0,1.11420797]
["bitfinex","BTCUSD",1641519322054,0.0462,42982.0,42981.0,0.83555609]
["bitfinex","BTCUSD",1641519322255,0.0462,42982.0,42981.0,0.54570525]
["bitfinex","BTCUSD",1641519322658,0.0462,42982.0,42981.0,0.066]
["bitfinex","BTCUSD",1641519323055,0.0462,42982.0,42981.0,0.016]
["bitfinex","BTCUSD",1641519323256,0.0462,42982.0,42981.0,0.8046042]
["bitfinex","BTCUSD",1641519323462,0.0462,42982.0,42981.0,0.7886042]
["bitfinex","BTCUSD",1641519323658,0.0462,42982.0,42981.0,0.8386042]
["bitfinex","BTCUSD",1641519324158,0.0462,42982.0,42981.0,0.8556042]
["bitfinex","BTCUSD",1641519325609,0.0462,42982.0,42981.0,0.8386042]
["bitfinex","BTCUSD",1641519326207,0.0462,42982.0,42981.0,0.8556042]
["bitfinex","BTCUSD",1641519326909,0.0462,42982.0,42981.0,0.9371842]
["bitfinex","BTCUSD",1641519327111,0.0462,42982.0,42981.0,0.9453772]
["bitfinex","BTCUSD",1641519327509,0.0462,42982.0,42981.0,0.9283772]
["bitfinex","BTCUSD",1641519327710,0.0462,42982.0,42981.0,0.44638932]
["bitfinex","BTCUSD",1641519327910,0.0462,42982.0,42981.0,1.02568178]
["bitfinex","BTCUSD",1641519328310,0.0462,42982.0,42981.0,1.04168178]
["bitfinex","BTCUSD",1641519328912,0.0462,42982.0,42981.0,1.02113178]
["bitfinex","BTCUSD",1641519329554,0.0462,42982.0,42981.0,1.00513178]
["bitfinex","BTCUSD",1641519330352,0.0462,42982.0,42981.0,1.02113178]
["bitfinex","BTCUSD",1641519330956,0.0462,42982.0,42981.0,0.44183932]
["bitfinex","BTCUSD",1641519331159,0.04591989,42982.0,42981.0,1.54183932]
["bitfinex","BTCUSD",1641519331355,0.04591989,42982.0,42981.0,0.44183932]
["bitfinex","BTCUSD",1641519331555,0.04591989,42982.0,42981.0,1.01925951]
["bitfinex","BTCUSD",1641519331755,0.04591989,42982.0,42981.0,1.00325951]
["bitfinex","BTCUSD",1641519331955,0.04591989,42982.0,42981.0,0.69664319]
["bitfinex","BTCUSD",1641519332359,0.04591989,42982.0,42981.0,0.71464319]
["bitfinex","BTCUSD",1641519332557,0.04591989,42982.0,42981.0,0.076193]
["bitfinex","BTCUSD",1641519333507,0.04591989,42982.0,42981.0,0.058193]
["bitfinex","BTCUSD",1641519333714,0.04591989,42982.0,42981.0,0.008193]
["bitfinex","BTCUSD",1641519334311,0.04591989,42982.0,42981.0,0.026193]
["bitfinex","BTCUSD",1641519335310,0.04591989,42982.0,42981.0,0.018]
["bitfinex","BTCUSD",1641519335508,0.04591989,42982.0,42980.0,0.89017025]
["bitfinex","BTCUSD",1641519335909,0.04591989,42982.0,42980.0,0.62742019]
["bitfinex","BTCUSD",1641519336110,0.27877296,42981.0,42980.0,0.57742019]
["bitfinex","BTCUSD",1641519336313,0.32497296,42981.0,42980.0,0.59442019]
["bitfinex","BTCUSD",1641519336512,0.42497296,42981.0,42980.0,0.017]
["bitfinex","BTCUSD",1641519336759,1.516536,42980.0,42979.0,0.57742019]
["bitfinex","BTCUSD",1641519336960,1.562736,42980.0,42979.0,0.57742019]
["bitfinex","BTCUSD",1641519337163,1.662736,42980.0,42978.0,0.02368003]
["bitfinex","BTCUSD",1641519338173,1.662736,42980.0,42978.0,0.02322991]
["bitfinex","BTCUSD",1641519338360,1.662736,42980.0,42978.0,0.04222991]
["bitfinex","BTCUSD",1641519339461,1.662736,42980.0,42978.0,0.02322991]
["bitfinex","BTCUSD",1641519340064,1.562736,42980.0,42978.0,0.02322991]
["bitfinex","BTCUSD",1641519340262,1.562736,42980.0,42978.0,0.03522991]
["bitfinex","BTCUSD",1641519340708,1.562736,42980.0,42979.0,1.008195]
["bitfinex","BTCUSD",1641519341206,1.562736,42980.0,42979.0,0.058195]
["bitfinex","BTCUSD",1641519341406,1.562736,42980.0,42978.0,0.08522991]
["bitfinex","BTCUSD",1641519341614,1.562736,42980.0,42978.0,0.02322991]
["bitfinex","BTCUSD",1641519342306,1.562736,42980.0,42978.0,0.03622991]
["bitfinex","BTCUSD",1641519343107,1.662736,42980.0,42978.0,0.03622991]
["bitfinex","BTCUSD",1641519343705,1.662736,42980.0,42978.0,0.02322991]
["bitfinex","BTCUSD",1641519344364,1.662736,42980.0,42978.0,0.03622991]
["bitfinex","BTCUSD",1641519345665,1.662736,42980.0,42978.0,0.02322991]
["bitfinex","BTCUSD",1641519346265,1.662736,42980.0,42978.0,0.03622991]
["bitfinex","BTCUSD",1641519347667,1.662736,42980.0,42978.0,0.02322991]
["bitfinex","BTCUSD",1641519348305,1.662736,42980.0,42978.0,0.03722991]
["bitfinex","BTCUSD",1641519349507,1.662736,42980.0,42978.0,0.02322991]
["bitfinex","BTCUSD",1641519350309,1.662736,42980.0,42978.0,0.03622991]
["bitfinex","BTCUSD",1641519350611,1.562736,42980.0,42978.0,0.03622991]
["bitfinex","BTCUSD",1641519350808,1.562736,42980.0,42978.0,0.05582991]
["bitfinex","BTCUSD",1641519351010,1.562736,42980.0,42979.0,2.033798]
["bitfinex","BTCUSD",1641519351011,1.516536,42980.0,42979.0,2.033798]
["bitfinex","BTCUSD",1641519351209,1.516536,42980.0,42979.0,2.133798]
["bitfinex","BTCUSD",1641519351862,1.516536,42980.0,42979.0,3.11938752]
["bitfinex","BTCUSD",1641519352261,1.516536,42980.0,42979.0,3.13538752]
["bitfinex","BTCUSD",1641519353663,1.516536,42980.0,42979.0,3.11938752]
["bitfinex","BTCUSD",1641519354264,1.516536,42980.0,42979.0,3.13638752]
["bitfinex","BTCUSD",1641519355509,1.516536,42980.0,42979.0,3.11938752]
["bitfinex","BTCUSD",1641519356309,0.26959863,42988.0,42979.0,3.13638752]
["bitfinex","BTCUSD",1641519356909,0.31579863,42988.0,42984.0,0.48089642]
["bitfinex","BTCUSD",1641519357112,0.31579863,42988.0,42985.0,0.008186]
["bitfinex","BTCUSD",1641519357308,0.31522825,42988.0,42985.0,0.008186]
["bitfinex","BTCUSD",1641519357708,0.31522825,42988.0,42985.0,0.48908242]
["bitfinex","BTCUSD",1641519358308,0.31522825,42988.0,42985.0,0.50208242]
["bitfinex","BTCUSD",1641519358509,0.31522825,42988.0,42985.0,0.55208242]
["bitfinex","BTCUSD",1641519359554,0.31522825,42988.0,42985.0,0.53908242]
["bitfinex","BTCUSD",1641519360155,0.31522825,42988.0,42985.0,0.53089642]
["bitfinex","BTCUSD",1641519360355,0.31522825,42988.0,42985.0,0.54389642]
["bitfinex","BTCUSD",1641519360755,0.31522825,42988.0,42985.0,0.063]
["bitfinex","BTCUSD",1641519361155,0.31522825,42988.0,42985.0,0.013]
["bitfinex","BTCUSD",1641519361358,0.41522825,42988.0,42985.0,0.013]
["bitfinex","BTCUSD",1641519362156,0.26596025,42987.0,42983.0,0.48089642]
["bitfinex","BTCUSD",1641519362362,0.0462,42986.0,42985.0,0.011]
["bitfinex","BTCUSD",1641519363010,0.31933292,42986.0,42985.0,0.011]
["bitfinex","BTCUSD",1641519363409,0.41933292,42986.0,42985.0,0.011]
["bitfinex","BTCUSD",1641519364009,1.52392613,42986.0,42985.0,0.011]
["bitfinex","BTCUSD",1641519364210,0.00127404,42981.0,42979.0,0.00045011]
["bitfinex","BTCUSD",1641519364410,0.6239,42980.0,42979.0,0.00045011]
["bitfinex","BTCUSD",1641519364609,0.7239,42980.0,42979.0,0.00045011]
["bitfinex","BTCUSD",1641519364809,0.80108872,42979.0,42978.0,0.29854653]
["bitfinex","BTCUSD",1641519365016,1.52498872,42979.0,42978.0,0.29854653]
["bitfinex","BTCUSD",1641519365610,1.98921117,42979.0,42978.0,0.29854653]
["bitfinex","BTCUSD",1641519365810,1.98921117,42979.0,42973.0,0.00526078]
["bitfinex","BTCUSD",1641519366113,0.5777,42974.0,42973.0,0.00526078]
["bitfinex","BTCUSD",1641519366311,1.26399261,42974.0,42973.0,0.01526078]
["bitfinex","BTCUSD",1641519366510,1.36399261,42974.0,42973.0,0.01526078]
["bitfinex","BTCUSD",1641519367163,1.36399261,42974.0,42973.0,0.01]
["bitfinex","BTCUSD",1641519367363,1.36371259,42974.0,42973.0,0.01]
["bitfinex","BTCUSD",1641519367566,1.36491684,42974.0,42968.0,0.00045013]
["bitfinex","BTCUSD",1641519367763,0.5777,42969.0,42968.0,0.00045013]
["bitfinex","BTCUSD",1641519367963,0.995018,42969.0,42968.0,0.00045013]
["bitfinex","BTCUSD",1641519368166,1.095018,42969.0,42964.0,0.5770757]
["bitfinex","BTCUSD",1641519368364,1.095018,42969.0,42963.0,0.58176621]
["bitfinex","BTCUSD",1641519368365,0.5777,42967.0,42963.0,0.58176621]
["bitfinex","BTCUSD",1641519368566,0.0462,42966.0,42963.0,0.58176621]
["bitfinex","BTCUSD",1641519369166,0.0462,42966.0,42963.0,0.5770757]
["bitfinex","BTCUSD",1641519370172,0.0462,42966.0,42962.0,0.6232757]
["bitfinex","BTCUSD",1641519370419,0.0462,42966.0,42963.0,0.014]
["bitfinex","BTCUSD",1641519371612,0.0462,42966.0,42962.0,0.6232757]
["bitfinex","BTCUSD",1641519372612,0.0462,42966.0,42962.0,0.0462]
["bitfinex","BTCUSD",1641519372816,0.045863,42966.0,42962.0,0.0462]
["bitfinex","BTCUSD",1641519373913,0.045863,42966.0,42962.0,0.6232757]
["bitfinex","BTCUSD",1641519374761,0.045863,42966.0,42964.0,0.48178226]
["bitfinex","BTCUSD",1641519375163,0.040863,42966.0,42964.0,0.48178226]
["bitfinex","BTCUSD",1641519375364,0.040863,42966.0,42962.0,0.6232757]
["bitfinex","BTCUSD",1641519375365,0.040863,42966.0,42962.0,0.0462]
["bitfinex","BTCUSD",1641519377162,0.04066111,42966.0,42962.0,0.0462]
["bitfinex","BTCUSD",1641519379007,0.30275226,42966.0,42962.0,0.0462]
["bitfinex","BTCUSD",1641519379208,0.04066111,42966.0,42962.0,0.0462]
["bitfinex","BTCUSD",1641519379408,0.14066111,42966.0,42962.0,0.0462]
["bitfinex","BTCUSD",1641519380611,0.04066111,42966.0,42962.0,0.0462]
["bitfinex","BTCUSD",1641519380809,0.30190606,42966.0,42962.0,0.0462]
["bitfinex","BTCUSD",1641519381010,0.40190606,42966.0,42962.0,0.0462]
["bitfinex","BTCUSD",1641519381658,0.14066111,42966.0,42962.0,0.0462]
["bitfinex","BTCUSD",1641519382257,0.04066111,42966.0,42962.0,0.0462]
["bitfinex","BTCUSD",1641519383965,0.30056488,42966.0,42962.0,0.0462]
["bitfinex","BTCUSD",1641519384162,0.40056488,42966.0,42962.0,0.0462]
["bitfinex","BTCUSD",1641519384562,0.40177485,42966.0,42962.0,0.0462]
["bitfinex","BTCUSD",1641519384762,0.14066111,42966.0,42962.0,0.0462]
["bitfinex","BTCUSD",1641519384963,0.40070049,42966.0,42962.0,0.0462]
["bitfinex","BTCUSD",1641519385164,0.14066111,42966.0,42962.0,0.0462]
["bitfinex","BTCUSD",1641519385607,0.04066111,42966.0,42962.0,0.0462]
["bitfinex","BTCUSD",1641519388314,0.00121481,42964.0,42962.0,0.0462]
["bitfinex","BTCUSD",1641519388512,0.0462,42963.0,42962.0,0.0462]
["bitfinex","BTCUSD",1641519397963,0.31482992,42963.0,42962.0,0.0462]
["bitfinex","BTCUSD",1641519398164,1.36491482,42963.0,42962.0,0.0462]
["bitfinex","BTCUSD",1641519398563,1.0962849,42963.0,42962.0,0.0462]
["bitfinex","BTCUSD",1641519400420,1.38891771,42963.0,42962.0,0.0462]
["bitfinex","BTCUSD",1641519400616,1.1062849,42963.0,42962.0,0.0462]
["bitfinex","BTCUSD",1641519400815,1.1688,42962.0,42961.0,0.0001]
["bitfinex","BTCUSD",1641519401016,2.263818,42962.0,42961.0,0.0001]
["bitfinex","BTCUSD",1641519401218,1.7927,42962.0,42961.0,0.0001]
["bitfinex","BTCUSD",1641519401423,1.215,42962.0,42961.0,0.0001]
["bitfinex","BTCUSD",1641519402418,1.215,42962.0,42961.0,0.0201]
["bitfinex","BTCUSD",1641519402617,1.315,42962.0,42961.0,0.0201]
["bitfinex","BTCUSD",1641519402816,1.215,42962.0,42961.0,0.0201]
["bitfinex","BTCUSD",1641519403216,1.21471993,42962.0,42961.0,0.0201]
["bitfinex","BTCUSD",1641519403616,1.21471993,42962.0,42961.0,0.0001]
["bitfinex","BTCUSD",1641519403816,1.21471993,42962.0,42961.0,0.408329]
["bitfinex","BTCUSD",1641519404021,1.31471993,42962.0,42961.0,0.408329]
["bitfinex","BTCUSD",1641519404460,1.31471993,42962.0,42961.0,0.027329]
["bitfinex","BTCUSD",1641519404661,1.31471993,42962.0,42961.0,0.02411356]
["bitfinex","BTCUSD",1641519404863,1.31471993,42962.0,42961.0,0.0191]
["bitfinex","BTCUSD",1641519405661,1.31471993,42962.0,42961.0,0.0001]
["bitfinex","BTCUSD",1641519406362,1.31471993,42962.0,42961.0,0.0201]
["bitfinex","BTCUSD",1641519407662,1.31471993,42962.0,42961.0,0.0001]
["bitfinex","BTCUSD",1641519407910,1.31471993,42962.0,42961.0,0.008329]
["bitfinex","BTCUSD",1641519408512,1.31471993,42962.0,42961.0,0.029329]
["bitfinex","BTCUSD",1641519409714,1.31471993,42962.0,42961.0,0.008329]
["bitfinex","BTCUSD",1641519410015,1.31471993,42962.0,42961.0,0.0001]
["bitfinex","BTCUSD",1641519410510,1.31471993,42962.0,42961.0,0.0201]
["bitfinex","BTCUSD",1641519411768,1.31471993,42962.0,42961.0,0.0001]
["bitfinex","BTCUSD",1641519412364,1.31471993,42962.0,42961.0,0.0361]
["bitfinex","BTCUSD",1641519413566,1.31471993,42962.0,42961.0,0.0001]
["bitfinex","BTCUSD",1641519414465,1.31471993,42962.0,42961.0,0.0391]
["bitfinex","BTCUSD",1641519414667,1.21471993,42962.0,42961.0,0.0391]
["bitfinex","BTCUSD",1641519415710,1.21471993,42962.0,42961.0,0.0001]
["bitfinex","BTCUSD",1641519416111,1.31471993,42962.0,42961.0,0.008329]
["bitfinex","BTCUSD",1641519416511,1.31471993,42962.0,42961.0,0.030329]
["bitfinex","BTCUSD",1641519417610,1.31471993,42962.0,42961.0,0.008329]
["bitfinex","BTCUSD",1641519418410,1.31471993,42962.0,42961.0,0.029329]
["bitfinex","BTCUSD",1641519419011,1.31471993,42962.0,42961.0,0.50288226]
["bitfinex","BTCUSD",1641519419260,1.31471993,42962.0,42961.0,0.55288226]
["bitfinex","BTCUSD",1641519419661,1.31471993,42962.0,42961.0,0.0711]
["bitfinex","BTCUSD",1641519419961,1.31471993,42962.0,42961.0,0.0501]
["bitfinex","BTCUSD",1641519420162,1.31471993,42962.0,42961.0,0.0001]
["bitfinex","BTCUSD",1641519420362,1.31471993,42962.0,42961.0,0.0211]
["bitfinex","BTCUSD",1641519421663,1.31471993,42962.0,42961.0,0.0001]
["bitfinex","BTCUSD",1641519422162,1.31471993,42962.0,42961.0,0.008329]
["bitfinex","BTCUSD",1641519422364,1.31471993,42962.0,42961.0,0.030329]
["bitfinex","BTCUSD",1641519423625,1.31471993,42962.0,42961.0,0.008329]
["bitfinex","BTCUSD",1641519424226,1.30257039,42962.0,42961.0,1.558329]
["bitfinex","BTCUSD",1641519424427,1.20257039,42962.0,42961.0,0.030329]
["bitfinex","BTCUSD",1641519425827,1.20257039,42962.0,42961.0,0.0001]
["bitfinex","BTCUSD",1641519426029,1.30257039,42962.0,42961.0,0.0001]
["bitfinex","BTCUSD",1641519426427,1.20257039,42962.0,42961.0,0.0221]
["bitfinex","BTCUSD",1641519426660,1.30257039,42962.0,42961.0,0.0221]
["bitfinex","BTCUSD",1641519427664,1.30257039,42962.0,42961.0,0.0001]
["bitfinex","BTCUSD",1641519428363,1.30257039,42962.0,42961.0,0.0211]
["bitfinex","BTCUSD",1641519429566,1.30257039,42962.0,42961.0,0.50288226]
["bitfinex","BTCUSD",1641519429868,1.20257039,42962.0,42961.0,0.48188226]
["bitfinex","BTCUSD",1641519430066,0.10056777,42967.0,42962.0,3.1657708]
["bitfinex","BTCUSD",1641519430067,0.00056777,42967.0,42962.0,3.1657708]
["bitfinex","BTCUSD",1641519430269,0.00056777,42967.0,42966.0,0.01392228]
["bitfinex","BTCUSD",1641519430518,0.00044542,42972.0,42970.0,0.00121207]
["bitfinex","BTCUSD",1641519430717,0.00044542,42972.0,42971.0,0.008212]
["bitfinex","BTCUSD",1641519432318,0.0462,42979.0,42972.0,0.058174]
["bitfinex","BTCUSD",1641519432522,0.0005677,42976.0,42973.0,0.008206]
["bitfinex","BTCUSD",1641519433318,0.04664281,42979.0,42973.0,0.008206]
["bitfinex","BTCUSD",1641519434360,0.0462,42979.0,42973.0,0.008206]
["bitfinex","BTCUSD",1641519434564,0.0462,42979.0,42973.0,0.023206]
["bitfinex","BTCUSD",1641519435665,0.0462,42979.0,42973.0,0.008206]
["bitfinex","BTCUSD",1641519436465,0.0462,42979.0,42976.0,2.74449953]
["bitfinex","BTCUSD",1641519436664,0.0462,42979.0,42977.0,0.008201]
["bitfinex","BTCUSD",1641519438553,0.0462,42979.0,42977.0,0.021201]
["bitfinex","BTCUSD",1641519439856,0.04591985,42979.0,42977.0,0.008201]
["bitfinex","BTCUSD",1641519440455,0.04591985,42979.0,42977.0,0.022201]
["bitfinex","BTCUSD",1641519441059,0.04591985,42979.0,42977.0,0.014]
["bitfinex","BTCUSD",1641519441660,0.04591985,42979.0,42973.0,0.00056769]
["bitfinex","BTCUSD",1641519442461,0.04591985,42979.0,42973.0,0.01356769]
["bitfinex","BTCUSD",1641519443662,0.04591985,42979.0,42973.0,0.00056769]
["bitfinex","BTCUSD",1641519444463,0.04591985,42979.0,42973.0,0.01456769]
["bitfinex","BTCUSD",1641519444665,0.2968237,42974.0,42973.0,0.01456769]
["bitfinex","BTCUSD",1641519444866,0.3430237,42974.0,42973.0,0.01456769]
["bitfinex","BTCUSD",1641519445066,0.4430237,42974.0,42973.0,0.01456769]
["bitfinex","BTCUSD",1641519445264,0.4430237,42974.0,42973.0,0.014]
["bitfinex","BTCUSD",1641519446315,0.44426001,42974.0,42969.0,0.0005677]
["bitfinex","BTCUSD",1641519446517,0.44426001,42974.0,42973.0,0.025]
["bitfinex","BTCUSD",1641519446717,0.81537801,42974.0,42973.0,0.025]
["bitfinex","BTCUSD",1641519447316,1.081,42973.0,42969.0,0.0005677]
["bitfinex","BTCUSD",1641519447519,0.417318,42972.0,42969.0,0.0005677]
["bitfinex","BTCUSD",1641519447916,0.517318,42972.0,42969.0,0.0005677]
["bitfinex","BTCUSD",1641519448416,0.527318,42972.0,42969.0,0.0005677]
["bitfinex","BTCUSD",1641519449263,0.527318,42972.0,42963.0,0.02367272]
["bitfinex","BTCUSD",1641519449464,0.1562,42972.0,42964.0,0.0005677]
["bitfinex","BTCUSD",1641519449663,0.0562,42972.0,42964.0,0.0005677]
["bitfinex","BTCUSD",1641519449864,0.0462,42972.0,42964.0,0.0005677]
["bitfinex","BTCUSD",1641519451170,0.04593484,42972.0,42963.0,0.02367272]
["bitfinex","BTCUSD",1641519452268,0.04593484,42972.0,42963.0,0.02322991]
["bitfinex","BTCUSD",1641519453712,0.62363484,42972.0,42963.0,0.02322991]
["bitfinex","BTCUSD",1641519453915,0.72363484,42972.0,42963.0,0.02322991]
["bitfinex","BTCUSD",1641519456214,0.5777,42970.0,42963.0,0.02322991]
["bitfinex","BTCUSD",1641519456516,0.0462,42969.0,42963.0,0.02322991]
["bitfinex","BTCUSD",1641519457364,0.33258831,42967.0,42963.0,0.02322991]
["bitfinex","BTCUSD",1641519457566,0.0462,42966.0,42963.0,0.02322991]
["bitfinex","BTCUSD",1641519462720,0.0462,42966.0,42962.0,1.68956515]
["bitfinex","BTCUSD",1641519462921,0.0462,42966.0,42963.0,0.02322991]
["bitfinex","BTCUSD",1641519465468,0.0462,42966.0,42962.0,1.68956515]
["bitfinex","BTCUSD",1641519465868,0.0462,42966.0,42963.0,0.02322991]
["bitfinex","BTCUSD",1641519471021,0.0462,42966.0,42962.0,1.16065526]
["bitfinex","BTCUSD",1641519471221,0.0462,42966.0,42963.0,0.02322991]
["bitfinex","BTCUSD",1641519472474,0.0462,42966.0,42962.0,1.16065526]
["bitfinex","BTCUSD",1641519475519,0.28608694,42965.0,42962.0,1.16065526]
["bitfinex","BTCUSD",1641519475717,0.57894811,42963.0,42962.0,1.16065526]
["bitfinex","BTCUSD",1641519475918,1.37420305,42963.0,42962.0,1.16065526]
["bitfinex","BTCUSD",1641519476116,1.47420305,42963.0,42962.0,1.16065526]
["bitfinex","BTCUSD",1641519476316,1.18811611,42963.0,42962.0,1.16065526]
["bitfinex","BTCUSD",1641519476516,1.81415427,42963.0,42962.0,1.16065526]
["bitfinex","BTCUSD",1641519477316,3.04915427,42963.0,42962.0,1.16065526]
["bitfinex","BTCUSD",1641519477518,3.51653231,42963.0,42962.0,1.16065526]
["bitfinex","BTCUSD",1641519477717,3.56530752,42963.0,42962.0,0.97595526]
["bitfinex","BTCUSD",1641519477919,3.56530752,42963.0,42962.0,0.13405526]
["bitfinex","BTCUSD",1641519477920,3.66530752,42963.0,42962.0,0.13405526]
["bitfinex","BTCUSD",1641519478119,3.71530752,42963.0,42962.0,0.13405526]
["bitfinex","BTCUSD",1641519478519,3.73530752,42963.0,42962.0,0.13405526]
["bitfinex","BTCUSD",1641519479776,3.66530752,42963.0,42962.0,0.13405526]
["bitfinex","BTCUSD",1641519479975,3.56530752,42963.0,42962.0,0.13405526]
["bitfinex","BTCUSD",1641519480576,2.34930752,42963.0,42962.0,0.13405526]
["bitfinex","BTCUSD",1641519480877,1.29270604,42963.0,42962.0,0.13405526]
["bitfinex","BTCUSD",1641519481776,1.27370604,42963.0,42962.0,0.13405526]
["bitfinex","BTCUSD",1641519482176,1.37370604,42963.0,42962.0,0.13405526]
["bitfinex","BTCUSD",1641519482577,1.41270604,42963.0,42962.0,0.13405526]
["bitfinex","BTCUSD",1641519483817,1.37370604,42963.0,42962.0,0.13405526]
["bitfinex","BTCUSD",1641519484624,1.37870604,42963.0,42962.0,0.13405526]
["bitfinex","BTCUSD",1641519485224,1.42870604,42963.0,42962.0,0.13405526]
["bitfinex","BTCUSD",1641519485622,1.37870604,42963.0,42962.0,0.13405526]
["bitfinex","BTCUSD",1641519485822,1.37370604,42963.0,42962.0,0.13405526]
["bitfinex","BTCUSD",1641519486665,1.38270604,42963.0,42962.0,0.13405526]
["bitfinex","BTCUSD",1641519487866,1.37370604,42963.0,42962.0,0.13405526]
["bitfinex","BTCUSD",1641519488668,1.38270604,42963.0,42962.0,0.13405526]
["bitfinex","BTCUSD",1641519488869,1.43270604,42963.0,42962.0,0.13405526]
["bitfinex","BTCUSD",1641519489070,1.69767046,42963.0,42962.0,0.13405526]
["bitfinex","BTCUSD",1641519489879,1.68867046,42963.0,42962.0,0.13405526]
["bitfinex","BTCUSD",1641519490272,1.63867046,42963.0,42962.0,0.13405526]
["bitfinex","BTCUSD",1641519490520,1.64867046,42963.0,42962.0,0.13405526]
["bitfinex","BTCUSD",1641519491923,1.59694474,42962.0,42961.0,0.0001]
["bitfinex","BTCUSD",1641519492124,2.04196274,42962.0,42961.0,0.0001]
["bitfinex","BTCUSD",1641519492528,2.04996274,42962.0,42961.0,0.0001]
["bitfinex","BTCUSD",1641519494026,2.04196274,42962.0,42961.0,0.0001]
["bitfinex","BTCUSD",1641519494667,2.05096274,42962.0,42961.0,0.0001]
["bitfinex","BTCUSD",1641519495869,2.04196274,42962.0,42961.0,0.0001]
["bitfinex","BTCUSD",1641519496568,2.05096274,42962.0,42961.0,0.0001]
["bitfinex","BTCUSD",1641519498021,2.10096274,42962.0,42961.0,0.0001]
["bitfinex","BTCUSD",1641519498619,2.10896274,42962.0,42961.0,0.0001]
["bitfinex","BTCUSD",1641519499919,2.09196274,42962.0,42961.0,0.0001]
["bitfinex","BTCUSD",1641519500519,2.09996274,42962.0,42961.0,0.0001]
["bitfinex","BTCUSD",1641519501122,2.04996274,42962.0,42961.0,0.0001]
["bitfinex","BTCUSD",1641519501765,2.04196274,42962.0,42961.0,0.0001]
["bitfinex","BTCUSD",1641519502573,2.05196274,42962.0,42961.0,0.0001]
["bitfinex","BTCUSD",1641519503771,2.04196274,42962.0,42961.0,0.0001]
["bitfinex","BTCUSD",1641519504570,2.05096274,42962.0,42961.0,0.0001]
["bitfinex","BTCUSD",1641519505823,0.371118,42961.0,42956.0,0.00022059]
["bitfinex","BTCUSD",1641519506026,0.5777,42958.0,42956.0,0.00022059]
["bitfinex","BTCUSD",1641519506323,0.417318,42957.0,42956.0,0.00022059]
["bitfinex","BTCUSD",1641519506524,0.517318,42957.0,42956.0,0.00022059]
["bitfinex","BTCUSD",1641519507327,0.517318,42957.0,42951.0,0.004]
["bitfinex","BTCUSD",1641519507624,0.5777,42955.0,42951.0,0.004]
["bitfinex","BTCUSD",1641519507825,0.417318,42954.0,42951.0,0.004]
["bitfinex","BTCUSD",1641519508026,0.517318,42954.0,42951.0,0.004]
["bitfinex","BTCUSD",1641519508223,0.23713277,42953.0,42951.0,0.004]
["bitfinex","BTCUSD",1641519508425,0.78380515,42952.0,42951.0,0.004]
["bitfinex","BTCUSD",1641519508623,0.88380515,42952.0,42951.0,0.004]
["bitfinex","BTCUSD",1641519510269,0.8836032,42952.0,42951.0,0.004]
["bitfinex","BTCUSD",1641519510672,0.8886032,42952.0,42951.0,0.004]
["bitfinex","BTCUSD",1641519511469,0.52211605,42952.0,42951.0,0.004]
["bitfinex","BTCUSD",1641519511669,0.1512,42952.0,42944.0,1.38512651]
["bitfinex","BTCUSD",1641519511870,0.1462,42952.0,42944.0,1.1100777]
["bitfinex","BTCUSD",1641519512070,0.0462,42952.0,42944.0,1.1100777]
["bitfinex","BTCUSD",1641519512272,0.0462,42952.0,42944.0,1.38599141]
["bitfinex","BTCUSD",1641519512474,0.04481,42952.0,42944.0,1.38599141]
["bitfinex","BTCUSD",1641519512927,0.04481,42952.0,42944.0,1.38893598]
["bitfinex","BTCUSD",1641519513323,0.04481,42952.0,42945.0,0.008451]
["bitfinex","BTCUSD",1641519513519,0.04481,42952.0,42945.0,0.48736089]
["bitfinex","BTCUSD",1641519513919,0.04481,42952.0,42946.0,0.47890989]
["bitfinex","BTCUSD",1641519514119,0.04481,42952.0,42946.0,0.52890989]
["bitfinex","BTCUSD",1641519514319,0.04481,42952.0,42946.0,0.05]
["bitfinex","BTCUSD",1641519514519,0.04481,42952.0,42945.0,0.5521398]
["bitfinex","BTCUSD",1641519514720,0.04481,42952.0,42946.0,0.008454]
["bitfinex","BTCUSD",1641519515120,0.04481,42952.0,42945.0,0.5521398]
["bitfinex","BTCUSD",1641519515319,0.04481,42952.0,42946.0,0.008454]
["bitfinex","BTCUSD",1641519515722,0.04481,42952.0,42947.0,0.1]
["bitfinex","BTCUSD",1641519515928,0.04481,42952.0,42948.0,0.42681029]
["bitfinex","BTCUSD",1641519516123,0.04481,42952.0,42949.0,4.00610973]
["bitfinex","BTCUSD",1641519516324,0.04481,42952.0,42951.0,2.00345]
["bitfinex","BTCUSD",1641519516526,0.04481,42952.0,42951.0,2.44672961]
["bitfinex","BTCUSD",1641519516968,0.0462,42959.0,42954.0,2.67512429]
["bitfinex","BTCUSD",1641519517168,0.0462,42959.0,42955.0,0.32107234]
["bitfinex","BTCUSD",1641519517367,0.0462,42959.0,42955.0,0.37107234]
["bitfinex","BTCUSD",1641519517567,0.00469218,42958.0,42955.0,0.37107234]
["bitfinex","BTCUSD",1641519519370,0.0462,42959.0,42955.0,0.37107234]
["bitfinex","BTCUSD",1641519520170,0.0462,42959.0,42955.0,0.36607234]
["bitfinex","BTCUSD",1641519520626,0.0462,42959.0,42955.0,0.05344]
["bitfinex","BTCUSD",1641519520826,0.0462,42959.0,42955.0,0.00844]
["bitfinex","BTCUSD",1641519521026,0.0462,42959.0,42951.0,0.60465982]
["bitfinex","BTCUSD",1641519521329,0.0462,42959.0,42952.0,0.008441]
["bitfinex","BTCUSD",1641519522127,0.0462,42959.0,42952.0,0.058441]
["bitfinex","BTCUSD",1641519525267,0.0462,42959.0,42952.0,0.048441]
["bitfinex","BTCUSD",1641519526970,0.0462,42959.0,42952.0,0.32341835]
["bitfinex","BTCUSD",1641519527173,0.0462,42959.0,42952.0,0.32256474]
["bitfinex","BTCUSD",1641519527574,0.0462,42959.0,42952.0,0.32366609]
["bitfinex","BTCUSD",1641519528929,0.0462,42959.0,42952.0,0.048441]
["bitfinex","BTCUSD",1641519529125,0.68508939,42950.0,42949.0,1.30643905]
["bitfinex","BTCUSD",1641519529526,0.68508939,42950.0,42949.0,0.00643905]
["bitfinex","BTCUSD",1641519529727,0.68508939,42950.0,42949.0,2.43851438]
["bitfinex","BTCUSD",1641519530326,0.68508939,42950.0,42949.0,2.48807457]
["bitfinex","BTCUSD",1641519531130,0.68508939,42950.0,42949.0,1.05599924]
["bitfinex","BTCUSD",1641519531331,0.68508939,42950.0,42949.0,2.38842415]
["bitfinex","BTCUSD",1641519531774,0.68508939,42950.0,42949.0,2.58842415]
["bitfinex","BTCUSD",1641519531975,0.68508939,42950.0,42949.0,8.60565482]
["bitfinex","BTCUSD",1641519532474,0.68508939,42950.0,42949.0,7.60565482]
["bitfinex","BTCUSD",1641519532674,0.68508939,42950.0,42949.0,7.63565482]
["bitfinex","BTCUSD",1641519532873,0.68508939,42950.0,42949.0,7.83587482]
["bitfinex","BTCUSD",1641519533977,0.68508939,42950.0,42949.0,7.80587482]
["bitfinex","BTCUSD",1641519534776,0.68508939,42950.0,42949.0,7.94287482]
["bitfinex","BTCUSD",1641519534976,0.68508939,42950.0,42949.0,7.84287482]
["bitfinex","BTCUSD",1641519535428,0.68508939,42950.0,42949.0,7.64287482]
["bitfinex","BTCUSD",1641519535633,0.68508939,42950.0,42949.0,7.74287482]
["bitfinex","BTCUSD",1641519536029,0.68508939,42950.0,42949.0,8.69190189]
["bitfinex","BTCUSD",1641519536231,0.68508939,42950.0,42949.0,5.69190189]
["bitfinex","BTCUSD",1641519536630,0.68508939,42950.0,42949.0,3.72390189]
["bitfinex","BTCUSD",1641519537433,0.68508939,42950.0,42949.0,2.67390189]
["bitfinex","BTCUSD",1641519537633,0.68508939,42950.0,42949.0,2.19125698]
["bitfinex","BTCUSD",1641519538033,0.68508939,42950.0,42949.0,2.15925698]
["bitfinex","BTCUSD",1641519538934,0.68508939,42950.0,42949.0,2.05925698]
["bitfinex","BTCUSD",1641519539165,0.68508939,42950.0,42949.0,2.15925698]
["bitfinex","BTCUSD",1641519540270,1.02951939,42950.0,42949.0,2.15925698]
["bitfinex","BTCUSD",1641519541671,1.02951939,42950.0,42949.0,1.17322991]
["bitfinex","BTCUSD",1641519541875,1.02951939,42950.0,42949.0,1.07322991]
["bitfinex","BTCUSD",1641519542071,1.02951939,42950.0,42949.0,1.17322991]
["bitfinex","BTCUSD",1641519542272,1.02951939,42950.0,42949.0,1.07322991]
["bitfinex","BTCUSD",1641519542473,1.02951939,42950.0,42949.0,1.0]
["bitfinex","BTCUSD",1641519542674,1.07571939,42950.0,42947.0,0.47670551]
["bitfinex","BTCUSD",1641519542928,1.17571939,42950.0,42947.0,0.47670551]
["bitfinex","BTCUSD",1641519543321,0.34220501,42948.0,42947.0,0.47670551]
["bitfinex","BTCUSD",1641519543622,0.48840501,42948.0,42946.0,0.00056446]
["bitfinex","BTCUSD",1641519544525,0.371121,42947.0,42946.0,0.00056446]
["bitfinex","BTCUSD",1641519544723,0.417321,42947.0,42946.0,0.00056446]
["bitfinex","BTCUSD",1641519545128,0.67461488,42947.0,42946.0,0.00056446]
["bitfinex","BTCUSD",1641519545323,0.67461488,42947.0,42941.0,0.00443982]
["bitfinex","BTCUSD",1641519545523,0.30349388,42947.0,42941.0,0.00443982]
["bitfinex","BTCUSD",1641519545724,0.30349388,42947.0,42941.0,0.00914948]
["bitfinex","BTCUSD",1641519546325,0.5777,42942.0,42941.0,0.00914948]
["bitfinex","BTCUSD",1641519546525,0.6239,42942.0,42941.0,0.00914948]
["bitfinex","BTCUSD",1641519547179,0.6239,42942.0,42941.0,0.00443982]
["bitfinex","BTCUSD",1641519547577,0.96183618,42942.0,42941.0,0.00443982]
["bitfinex","BTCUSD",1641519548179,0.995021,42942.0,42941.0,0.004]
["bitfinex","BTCUSD",1641519548480,0.80726281,42942.0,42941.0,0.004]
["bitfinex","BTCUSD",1641519548878,1.17838381,42942.0,42941.0,0.004]
["bitfinex","BTCUSD",1641519549580,1.48503026,42942.0,42941.0,0.004]
["bitfinex","BTCUSD",1641519550821,1.49403026,42942.0,42941.0,0.004]
["bitfinex","BTCUSD",1641519551022,0.32501407,42937.0,42935.0,0.20930667]
["bitfinex","BTCUSD",1641519551222,0.995021,42936.0,42935.0,0.20930667]
["bitfinex","BTCUSD",1641519551524,0.6239,42936.0,42935.0,0.20930667]
["bitfinex","BTCUSD",1641519552022,0.6239,42936.0,42935.0,0.25930667]
["bitfinex","BTCUSD",1641519552224,0.6239,42936.0,42935.0,2.05930667]
["bitfinex","BTCUSD",1641519552824,0.6239,42936.0,42935.0,2.08030667]
["bitfinex","BTCUSD",1641519553022,0.6239,42936.0,42935.0,0.28030667]
["bitfinex","BTCUSD",1641519553223,0.6239,42936.0,42935.0,1.28030667]
["bitfinex","BTCUSD",1641519554181,0.6239,42936.0,42935.0,1.25930667]
["bitfinex","BTCUSD",1641519554581,0.6239,42936.0,42935.0,1.73601218]
["bitfinex","BTCUSD",1641519554782,0.6239,42936.0,42935.0,1.75901218]
["bitfinex","BTCUSD",1641519555784,0.6239,42936.0,42935.0,1.28230667]
["bitfinex","BTCUSD",1641519555985,0.6239,42936.0,42935.0,1.25930667]
["bitfinex","BTCUSD",1641519556185,0.6239,42936.0,42935.0,0.25930667]
["bitfinex","BTCUSD",1641519556786,0.6239,42936.0,42935.0,0.28230667]
["bitfinex","BTCUSD",1641519557186,0.6239,42936.0,42935.0,0.83230667]
["bitfinex","BTCUSD",1641519557387,0.6239,42936.0,42935.0,0.28230667]
["bitfinex","BTCUSD",1641519557594,0.6239,42936.0,42935.0,0.23230667]
["bitfinex","BTCUSD",1641519557788,0.6239,42936.0,42935.0,0.28230667]
["bitfinex","BTCUSD",1641519558031,0.7239,42936.0,42935.0,0.20930667]
["bitfinex","BTCUSD",1641519558628,1.00775208,42936.0,42935.0,0.20930667]
["bitfinex","BTCUSD",1641519558828,1.00775208,42936.0,42935.0,0.23130667]
["bitfinex","BTCUSD",1641519559429,0.7239,42936.0,42935.0,0.23130667]
["bitfinex","BTCUSD",1641519559629,0.6239,42936.0,42935.0,0.23130667]
["bitfinex","BTCUSD",1641519559832,0.6239,42936.0,42935.0,0.28130667]
["bitfinex","BTCUSD",1641519560033,0.6239,42936.0,42935.0,0.25930667]
["bitfinex","BTCUSD",1641519560930,0.6239,42936.0,42935.0,0.27930667]
["bitfinex","BTCUSD",1641519561133,0.6239,42936.0,42935.0,0.85135329]
["bitfinex","BTCUSD",1641519561331,0.0462,42936.0,42935.0,0.85135329]
["bitfinex","BTCUSD",1641519561775,0.0462,42936.0,42935.0,1.2658099]
["bitfinex","BTCUSD",1641519562176,0.0462,42936.0,42935.0,1.2458099]
["bitfinex","BTCUSD",1641519562976,0.0462,42936.0,42935.0,2.4718099]
["bitfinex","BTCUSD",1641519563976,0.0462,42936.0,42935.0,2.4458099]
["bitfinex","BTCUSD",1641519564778,0.0462,42936.0,42935.0,2.4688099]
["bitfinex","BTCUSD",1641519565623,0.0462,42936.0,42935.0,1.2688099]
["bitfinex","BTCUSD",1641519566823,0.0462,42936.0,42935.0,1.2458099]
["bitfinex","BTCUSD",1641519567022,0.0462,42936.0,42935.0,1.9698099]
["bitfinex","BTCUSD",1641519567223,0.0462,42936.0,42935.0,1.2698099]
["bitfinex","BTCUSD",1641519568026,0.0462,42936.0,42935.0,1.6458099]
["bitfinex","BTCUSD",1641519568223,0.0462,42936.0,42935.0,1.2458099]
["bitfinex","BTCUSD",1641519568822,0.0462,42936.0,42935.0,1.2708099]
["bitfinex","BTCUSD",1641519569476,0.04541388,42936.0,42935.0,1.2708099]
["bitfinex","BTCUSD",1641519570073,0.04541388,42936.0,42935.0,1.2458099]
["bitfinex","BTCUSD",1641519570874,0.04541388,42936.0,42935.0,1.2728099]
["bitfinex","BTCUSD",1641519572079,0.00043983,42939.0,42935.0,1.2458099]
["bitfinex","BTCUSD",1641519572678,0.00043983,42939.0,42936.0,0.98650323]
["bitfinex","BTCUSD",1641519573924,0.0462,42938.0,42936.0,0.98650323]
["bitfinex","BTCUSD",1641519575024,0.32370439,42937.0,42935.0,0.78628096]
["bitfinex","BTCUSD",1641519575323,0.0462,42936.0,42935.0,0.78628096]
["bitfinex","BTCUSD",1641519576325,0.0462,42936.0,42935.0,0.20930667]
["bitfinex","BTCUSD",1641519582426,0.0462,42936.0,42935.0,0.20430667]
["bitfinex","BTCUSD",1641519587922,0.0462,42936.0,42935.0,1.19086166]
["bitfinex","BTCUSD",1641519588324,0.0462,42936.0,42935.0,0.20430667]
["bitfinex","BTCUSD",1641519589126,0.0462,42936.0,42935.0,1.19086166]
["bitfinex","BTCUSD",1641519589528,0.0462,42936.0,42935.0,1.24086166]
["bitfinex","BTCUSD",1641519589725,0.0462,42936.0,42935.0,2.2828416]
["bitfinex","BTCUSD",1641519590325,0.0462,42936.0,42935.0,2.62665657]
["bitfinex","BTCUSD",1641519591691,0.0462,42936.0,42935.0,3.12665657]
["bitfinex","BTCUSD",1641519591886,0.0462,42936.0,42935.0,2.62665657]
["bitfinex","BTCUSD",1641519592487,0.0462,42936.0,42935.0,1.77665657]
["bitfinex","BTCUSD",1641519592687,0.0462,42936.0,42935.0,2.57665657]
["bitfinex","BTCUSD",1641519593688,0.00043983,42939.0,42935.0,2.57665657]
["bitfinex","BTCUSD",1641519593889,0.00043983,42939.0,42936.0,0.30637113]
["bitfinex","BTCUSD",1641519594692,0.00043983,42939.0,42937.0,0.98655499]
["bitfinex","BTCUSD",1641519594990,0.00043983,42939.0,42938.0,0.29277284]
["bitfinex","BTCUSD",1641519595922,0.00043983,42939.0,42938.0,1.27932783]
["bitfinex","BTCUSD",1641519596322,0.0462,42941.0,42938.0,1.27932783]
["bitfinex","BTCUSD",1641519597124,0.0462,42941.0,42939.0,0.98655499]
["bitfinex","BTCUSD",1641519597523,0.0462,42941.0,42939.0,1.03655499]
["bitfinex","BTCUSD",1641519598127,0.0462,42941.0,42940.0,1.8]
["bitfinex","BTCUSD",1641519598329,0.0462,42941.0,42940.0,2.78655499]
["bitfinex","BTCUSD",1641519598728,0.00100244,42945.0,42940.0,2.78655499]
["bitfinex","BTCUSD",1641519598930,0.00100244,42945.0,42941.0,0.27356741]
["bitfinex","BTCUSD",1641519599174,0.00043769,42945.0,42944.0,0.57523291]
["bitfinex","BTCUSD",1641519599582,7.69e-06,42945.0,42944.0,0.57523291]
["bitfinex","BTCUSD",1641519599778,7.69e-06,42945.0,42944.0,0.87555527]
["bitfinex","BTCUSD",1641519599978,7.69e-06,42945.0,42944.0,0.57523291]
["bitfinex","BTCUSD",1641519600179,0.00056475,42949.0,42944.0,6.59846282]
["bitfinex","BTCUSD",1641519600576,0.00056475,42949.0,42945.0,8.0]
["bitfinex","BTCUSD",1641519600778,0.00056475,42949.0,42948.0,0.32835315]
["bitfinex","BTCUSD",1641519600978,0.00056475,42949.0,42948.0,0.37835315]
["bitfinex","BTCUSD",1641519601277,0.34443,42950.0,42948.0,0.37835315]
["bitfinex","BTCUSD",1641519601879,0.34443,42950.0,42949.0,2.28716785]
["bitfinex","BTCUSD",1641519602278,0.34443,42950.0,42949.0,2.77454189]
["bitfinex","BTCUSD",1641519602480,0.34443,42950.0,42949.0,18.93081843]
["bitfinex","BTCUSD",1641519602677,0.34443,42950.0,42949.0,5.93081843]
["bitfinex","BTCUSD",1641519602946,0.34443,42950.0,42949.0,10.94681843]
["bitfinex","BTCUSD",1641519603137,0.34443,42950.0,42949.0,13.35846898]
["bitfinex","BTCUSD",1641519603336,0.34443,42950.0,42949.0,13.63778768]
["bitfinex","BTCUSD",1641519603737,0.34626413,42963.0,42949.0,13.63778768]
["bitfinex","BTCUSD",1641519604138,0.34626413,42963.0,42950.0,5.0]
["bitfinex","BTCUSD",1641519604139,0.0462,42963.0,42950.0,5.0]
["bitfinex","BTCUSD",1641519604337,0.1462,42963.0,42950.0,5.0]
["bitfinex","BTCUSD",1641519604642,0.29178399,42960.0,42950.0,1.0]
["bitfinex","BTCUSD",1641519604838,0.556,42950.0,42949.0,4.05166898]
["bitfinex","BTCUSD",1641519605037,0.556,42950.0,42949.0,3.06547654]
["bitfinex","BTCUSD",1641519606878,0.556,42950.0,42949.0,3.09047654]
["bitfinex","BTCUSD",1641519608178,0.556,42950.0,42949.0,3.06547654]
["bitfinex","BTCUSD",1641519608779,0.656,42950.0,42949.0,3.06547654]
["bitfinex","BTCUSD",1641519608979,0.656,42950.0,42949.0,0.026]
["bitfinex","BTCUSD",1641519609180,0.98493126,42950.0,42949.0,0.026]
["bitfinex","BTCUSD",1641519609580,1.03493126,42950.0,42949.0,0.026]
["bitfinex","BTCUSD",1641519610181,1.03493126,42950.0,42945.0,11.0]
["bitfinex","BTCUSD",1641519610430,1.03493126,42950.0,42946.0,10.0]
["bitfinex","BTCUSD",1641519610826,0.98493126,42950.0,42944.0,0.02379465]
["bitfinex","BTCUSD",1641519611029,0.98493126,42950.0,42946.0,0.018]
["bitfinex","BTCUSD",1641519611426,0.98493126,42950.0,42946.0,11.018]
["bitfinex","BTCUSD",1641519611631,0.98493126,42950.0,42947.0,0.27434079]
["bitfinex","BTCUSD",1641519611632,0.6022,42950.0,42947.0,0.27434079]
["bitfinex","BTCUSD",1641519611826,0.6022,42950.0,42947.0,12.2784555]
["bitfinex","BTCUSD",1641519612028,0.6022,42950.0,42947.0,12.0]
["bitfinex","BTCUSD",1641519612228,0.6022,42950.0,42948.0,14.0]
["bitfinex","BTCUSD",1641519612428,0.6022,42950.0,42946.0,0.018]
["bitfinex","BTCUSD",1641519612634,0.6022,42950.0,42947.0,16.0]
["bitfinex","BTCUSD",1641519612828,0.6022,42950.0,42944.0,0.02322991]
["bitfinex","BTCUSD",1641519613028,0.6022,42950.0,42948.0,14.0]
["bitfinex","BTCUSD",1641519613232,0.6022,42950.0,42946.0,0.018]
["bitfinex","BTCUSD",1641519613429,0.6022,42950.0,42949.0,11.0]
["bitfinex","BTCUSD",1641519613829,0.6022,42950.0,42949.0,9.0]
["bitfinex","BTCUSD",1641519614030,0.6022,42950.0,42946.0,0.018]
["bitfinex","BTCUSD",1641519614275,0.6022,42950.0,42947.0,14.0]
["bitfinex","BTCUSD",1641519614478,0.7022,42950.0,42944.0,0.02322991]
["bitfinex","BTCUSD",1641519615077,0.7022,42950.0,42944.0,0.04022991]
["bitfinex","BTCUSD",1641519615478,0.7022,42950.0,42944.0,15.04022991]
["bitfinex","BTCUSD",1641519616779,0.70199795,42950.0,42944.0,15.04022991]
["bitfinex","BTCUSD",1641519616979,0.70199795,42950.0,42948.0,3.03073775]
["bitfinex","BTCUSD",1641519617279,0.60199795,42950.0,42948.0,3.03073775]
["bitfinex","BTCUSD",1641519618026,0.60199795,42950.0,42949.0,10.0]
["bitfinex","BTCUSD",1641519618225,0.60199795,42950.0,42948.0,3.03073775]
["bitfinex","BTCUSD",1641519618428,0.60199795,42950.0,42949.0,9.0]
["bitfinex","BTCUSD",1641519618624,0.60199795,42950.0,42948.0,3.03073775]
["bitfinex","BTCUSD",1641519619026,0.60199795,42950.0,42949.0,1.714]
["bitfinex","BTCUSD",1641519619227,0.60199795,42950.0,42949.0,1.76898226]
["bitfinex","BTCUSD",1641519619428,0.60199795,42950.0,42949.0,2.06898226]
["bitfinex","BTCUSD",1641519619826,0.60199795,42950.0,42949.0,1.76898226]
["bitfinex","BTCUSD",1641519620227,0.60199795,42950.0,42949.0,1.75498226]
["bitfinex","BTCUSD",1641519621027,0.60199795,42950.0,42949.0,1.77498226]
["bitfinex","BTCUSD",1641519622279,0.60199795,42950.0,42949.0,1.75498226]
["bitfinex","BTCUSD",1641519622878,0.60199795,42950.0,42949.0,0.05498226]
["bitfinex","BTCUSD",1641519623182,0.70199795,42950.0,42949.0,0.07498226]
["bitfinex","BTCUSD",1641519624179,0.70199795,42950.0,42949.0,0.05498226]
["bitfinex","BTCUSD",1641519624581,0.50081569,42949.0,42948.0,3.51081242]
["bitfinex","BTCUSD",1641519625431,0.50081569,42949.0,42948.0,13.51081242]
["bitfinex","BTCUSD",1641519625626,0.50081569,42949.0,42948.0,3.51081242]
["bitfinex","BTCUSD",1641519625828,0.50081569,42949.0,42948.0,3.03073775]
["bitfinex","BTCUSD",1641519626029,0.50081569,42949.0,42948.0,16.03082879]
["bitfinex","BTCUSD",1641519626826,0.60081569,42949.0,42948.0,16.03082879]
["bitfinex","BTCUSD",1641519627028,0.60081569,42949.0,42948.0,16.05182879]
["bitfinex","BTCUSD",1641519628230,0.60081569,42949.0,42948.0,16.03082879]
["bitfinex","BTCUSD",1641519628729,0.60081569,42949.0,42948.0,13.00009104]
["bitfinex","BTCUSD",1641519628930,0.60081569,42949.0,42948.0,6.00009104]
["bitfinex","BTCUSD",1641519628931,0.64701569,42949.0,42948.0,6.00009104]
["bitfinex","BTCUSD",1641519629187,1.37594342,42949.0,42948.0,0.02509104]
["bitfinex","BTCUSD",1641519629586,1.74706442,42949.0,42948.0,0.02509104]
["bitfinex","BTCUSD",1641519629789,2.35942327,42949.0,42948.0,0.02509104]
["bitfinex","BTCUSD",1641519629988,2.74423457,42949.0,42948.0,0.02509104]
["bitfinex","BTCUSD",1641519630292,2.74423457,42949.0,42948.0,9.104e-05]
["bitfinex","BTCUSD",1641519630693,2.79423457,42949.0,42948.0,9.104e-05]
["bitfinex","BTCUSD",1641519630889,2.80000978,42949.0,42948.0,9.104e-05]
["bitfinex","BTCUSD",1641519631096,2.80700978,42949.0,42948.0,0.01009104]
["bitfinex","BTCUSD",1641519632490,2.80000978,42949.0,42948.0,9.104e-05]
["bitfinex","BTCUSD",1641519633130,2.81100978,42949.0,42948.0,0.00509104]
["bitfinex","BTCUSD",1641519634331,2.80000978,42949.0,42948.0,9.104e-05]
["bitfinex","BTCUSD",1641519635136,2.80000978,42949.0,42948.0,0.00409104]
["bitfinex","BTCUSD",1641519635137,4.05400978,42949.0,42948.0,0.00409104]
["bitfinex","BTCUSD",1641519635635,2.81900978,42949.0,42948.0,0.00409104]
["bitfinex","BTCUSD",1641519636240,2.80000978,42949.0,42948.0,9.104e-05]
["bitfinex","BTCUSD",1641519637083,2.81900978,42949.0,42948.0,0.00409104]
["bitfinex","BTCUSD",1641519637284,2.76900978,42949.0,42948.0,0.00409104]
["bitfinex","BTCUSD",1641519637884,1.52183963,42949.0,42948.0,0.00409104]
["bitfinex","BTCUSD",1641519638086,1.14371569,42949.0,42948.0,0.00409104]
["bitfinex","BTCUSD",1641519638284,1.12471569,42949.0,42948.0,9.104e-05]
["bitfinex","BTCUSD",1641519639084,1.12471569,42949.0,42948.0,0.01009104]
["bitfinex","BTCUSD",1641519641031,1.22471569,42949.0,42948.0,0.01009104]
["bitfinex","BTCUSD",1641519642332,1.22471569,42949.0,42948.0,9.104e-05]
["bitfinex","BTCUSD",1641519643032,1.22471569,42949.0,42948.0,0.01009104]
["bitfinex","BTCUSD",1641519644275,1.22471569,42949.0,42948.0,9.104e-05]
["bitfinex","BTCUSD",1641519645075,1.32471569,42949.0,42948.0,0.01009104]
["bitfinex","BTCUSD",1641519645275,1.22471569,42949.0,42948.0,0.01009104]
["bitfinex","BTCUSD",1641519646277,1.22471569,42949.0,42948.0,9.104e-05]
["bitfinex","BTCUSD",1641519647079,1.22471569,42949.0,42948.0,0.01009104]
["bitfinex","BTCUSD",1641519647934,1.59583669,42949.0,42948.0,0.01009104]
["bitfinex","BTCUSD",1641519648736,1.59583669,42949.0,42948.0,9.104e-05]
["bitfinex","BTCUSD",1641519648937,1.49583669,42949.0,42948.0,0.32812249]
["bitfinex","BTCUSD",1641519649139,0.54701569,42949.0,42948.0,1.93812249]
["bitfinex","BTCUSD",1641519649340,0.54701569,42949.0,42948.0,1.98812249]
["bitfinex","BTCUSD",1641519649537,0.54701569,42949.0,42948.0,7.04308556]
["bitfinex","BTCUSD",1641519649738,0.50081569,42949.0,42948.0,6.04308556]
["bitfinex","BTCUSD",1641519650338,0.50081569,42949.0,42948.0,6.03308556]
["bitfinex","BTCUSD",1641519650941,0.50081569,42949.0,42948.0,5.70505411]
["bitfinex","BTCUSD",1641519651140,0.50081569,42949.0,42948.0,5.73005411]
["bitfinex","BTCUSD",1641519651342,0.50081569,42949.0,42948.0,8.73005411]
["bitfinex","BTCUSD",1641519651783,0.50081569,42949.0,42948.0,9.71628381]
["bitfinex","BTCUSD",1641519652181,0.50081569,42949.0,42948.0,10.99144235]
["bitfinex","BTCUSD",1641519652381,0.50081569,42949.0,42948.0,10.96644235]
["bitfinex","BTCUSD",1641519652983,0.50081569,42949.0,42948.0,10.95644235]
["bitfinex","BTCUSD",1641519653181,0.50081569,42949.0,42948.0,10.98244235]
["bitfinex","BTCUSD",1641519653584,0.50081569,42949.0,42948.0,7.70728381]
["bitfinex","BTCUSD",1641519653786,0.50081569,42949.0,42948.0,5.70728381]
["bitfinex","BTCUSD",1641519654383,0.50081569,42949.0,42948.0,5.68128381]
["bitfinex","BTCUSD",1641519655184,0.50081569,42949.0,42948.0,4.72005411]
["bitfinex","BTCUSD",1641519655631,0.50081569,42949.0,42948.0,3.12005411]
["bitfinex","BTCUSD",1641519656033,0.50081569,42949.0,42948.0,3.69641086]
["bitfinex","BTCUSD",1641519656332,0.50081569,42949.0,42948.0,3.67141086]
["bitfinex","BTCUSD",1641519657237,0.49879525,42949.0,42948.0,3.69641086]
["bitfinex","BTCUSD",1641519658433,0.49879525,42949.0,42948.0,3.67141086]
["bitfinex","BTCUSD",1641519659185,0.49879525,42949.0,42948.0,3.69541086]
["bitfinex","BTCUSD",1641519659385,0.49879525,42949.0,42948.0,3.74541086]
["bitfinex","BTCUSD",1641519659788,0.49879525,42949.0,42948.0,3.69541086]
["bitfinex","BTCUSD",1641519660184,0.49879525,42949.0,42948.0,1.69541086]
["bitfinex","BTCUSD",1641519660387,0.49879525,42949.0,42948.0,1.65541086]
["bitfinex","BTCUSD",1641519660985,0.49879525,42949.0,42948.0,1.68141086]
["bitfinex","BTCUSD",1641519661185,0.49879525,42949.0,42948.0,1.70641086]
["bitfinex","BTCUSD",1641519661588,0.49879525,42949.0,42948.0,1.13005411]
["bitfinex","BTCUSD",1641519661987,0.49879525,42949.0,42948.0,2.06681506]
["bitfinex","BTCUSD",1641519662189,0.49879525,42949.0,42948.0,2.40309494]
["bitfinex","BTCUSD",1641519662390,0.49879525,42949.0,42948.0,2.37809494]
["bitfinex","BTCUSD",1641519663234,0.49879525,42949.0,42948.0,2.40309494]
["bitfinex","BTCUSD",1641519664033,0.49879525,42949.0,42948.0,2.45309494]
["bitfinex","BTCUSD",1641519664234,0.37952329,42949.0,42948.0,4.45309494]
["bitfinex","BTCUSD",1641519664434,0.37952329,42949.0,42948.0,9.71942485]
["bitfinex","BTCUSD",1641519664435,0.11927196,42949.0,42948.0,9.71942485]
["bitfinex","BTCUSD",1641519664636,0.0462,42961.0,42951.0,2.0]
["bitfinex","BTCUSD",1641519664835,0.0462,42961.0,42952.0,0.3486722]
["bitfinex","BTCUSD",1641519665039,0.0462,42961.0,42954.0,0.00120719]
["bitfinex","BTCUSD",1641519665234,0.0462,42961.0,42960.0,2.25113129]
["bitfinex","BTCUSD",1641519665434,0.0462,42961.0,42960.0,2.34608129]
["bitfinex","BTCUSD",1641519665633,0.0462,42961.0,42960.0,2.39608129]
["bitfinex","BTCUSD",1641519665834,0.0462,42961.0,42960.0,9.39608129]
["bitfinex","BTCUSD",1641519666037,0.0462,42967.0,42960.0,9.39608129]
["bitfinex","BTCUSD",1641519666235,0.0462,42967.0,42961.0,7.33043443]
["bitfinex","BTCUSD",1641519666688,0.0005648,42964.0,42961.0,7.33043443]
["bitfinex","BTCUSD",1641519667386,0.0005648,42964.0,42962.0,5.0]
["bitfinex","BTCUSD",1641519667590,0.0005648,42964.0,42963.0,0.28065309]
["bitfinex","BTCUSD",1641519668586,0.0005648,42964.0,42963.0,8.28065309]
["bitfinex","BTCUSD",1641519669186,0.0005648,42964.0,42963.0,8.30665309]
["bitfinex","BTCUSD",1641519670194,0.0005648,42964.0,42963.0,8.60665309]
["bitfinex","BTCUSD",1641519670456,0.0005648,42964.0,42963.0,8.629883]
["bitfinex","BTCUSD",1641519670649,0.0005648,42964.0,42963.0,8.603883]
["bitfinex","BTCUSD",1641519671252,0.0005648,42964.0,42963.0,8.624883]
["bitfinex","BTCUSD",1641519672350,0.0005648,42964.0,42963.0,8.603883]
["bitfinex","BTCUSD",1641519672550,0.0005648,42964.0,42963.0,8.303883]
["bitfinex","BTCUSD",1641519672757,0.0005648,42964.0,42963.0,4.02322991]
["bitfinex","BTCUSD",1641519672951,0.0005648,42964.0,42963.0,2.02322991]
["bitfinex","BTCUSD",1641519673151,0.0005648,42964.0,42963.0,2.05122991]
["bitfinex","BTCUSD",1641519674385,0.00036266,42964.0,42963.0,2.02322991]
["bitfinex","BTCUSD",1641519674787,0.0459565,42968.0,42963.0,2.02322991]
["bitfinex","BTCUSD",1641519674985,0.0459565,42968.0,42963.0,0.07322991]
["bitfinex","BTCUSD",1641519675186,0.0459565,42968.0,42963.0,0.09222991]
["bitfinex","BTCUSD",1641519675491,0.49577009,42963.0,42960.0,2.0]
["bitfinex","BTCUSD",1641519675687,0.49577009,42963.0,42960.0,2.05]
["bitfinex","BTCUSD",1641519676288,0.49577009,42963.0,42960.0,0.05]
["bitfinex","BTCUSD",1641519676488,0.49577009,42963.0,42958.0,0.00470002]
["bitfinex","BTCUSD",1641519676489,0.49577009,42963.0,42961.0,1.0]
["bitfinex","BTCUSD",1641519676692,0.49577009,42963.0,42959.0,0.23283644]
["bitfinex","BTCUSD",1641519676891,0.49577009,42963.0,42959.0,2.23283644]
["bitfinex","BTCUSD",1641519677290,0.49577009,42963.0,42960.0,1.05]
["bitfinex","BTCUSD",1641519677589,0.49577009,42963.0,42960.0,2.05]
["bitfinex","BTCUSD",1641519678043,0.49577009,42963.0,42959.0,0.02]
["bitfinex","BTCUSD",1641519678442,0.49577009,42963.0,42958.0,2.05]
["bitfinex","BTCUSD",1641519678640,0.49577009,42963.0,42959.0,0.28832151]
["bitfinex","BTCUSD",1641519679339,0.49577009,42963.0,42960.0,1.0]
["bitfinex","BTCUSD",1641519680739,0.49577009,42963.0,42959.0,1.0]
["bitfinex","BTCUSD",1641519681143,0.49577009,42963.0,42960.0,0.019]
["bitfinex","BTCUSD",1641519682485,0.49577009,42963.0,42959.0,1.0]
["bitfinex","BTCUSD",1641519683285,0.49577009,42963.0,42959.0,1.019]
["bitfinex","BTCUSD",1641519684487,0.49577009,42963.0,42959.0,1.0]
["bitfinex","BTCUSD",1641519684690,0.49577009,42963.0,42962.0,1.67575661]
["bitfinex","BTCUSD",1641519685089,0.49577009,42963.0,42962.0,1.72575661]
["bitfinex","BTCUSD",1641519685291,0.49577009,42963.0,42962.0,1.74475661]
["bitfinex","BTCUSD",1641519685537,0.49577009,42963.0,42962.0,3.74475661]
["bitfinex","BTCUSD",1641519685740,0.49577009,42963.0,42962.0,1.74475661]
["bitfinex","BTCUSD",1641519685937,0.49577009,42963.0,42962.0,2.54475661]
["bitfinex","BTCUSD",1641519686434,0.49577009,42963.0,42962.0,2.52575661]
["bitfinex","BTCUSD",1641519687238,0.49577009,42963.0,42962.0,2.54475661]
["bitfinex","BTCUSD",1641519688338,0.49577009,42963.0,42962.0,2.59475661]
["bitfinex","BTCUSD",1641519688736,0.49577009,42963.0,42962.0,2.69414417]
["bitfinex","BTCUSD",1641519688936,0.49577009,42963.0,42962.0,2.64414417]
["bitfinex","BTCUSD",1641519689184,0.49577009,42963.0,42962.0,2.64314417]
["bitfinex","BTCUSD",1641519689585,0.22775172,42963.0,42962.0,2.59314417]
["bitfinex","BTCUSD",1641519689890,0.22775172,42963.0,42962.0,0.59314417]
["bitfinex","BTCUSD",1641519690085,0.22775172,42963.0,42962.0,0.49647573]
["bitfinex","BTCUSD",1641519690485,0.22775172,42963.0,42959.0,0.47847573]
["bitfinex","BTCUSD",1641519691288,0.22775172,42963.0,42959.0,0.49347573]
["bitfinex","BTCUSD",1641519691492,0.25682445,42962.0,42959.0,0.49347573]
["bitfinex","BTCUSD",1641519691688,0.0462,42961.0,42959.0,0.49347573]
["bitfinex","BTCUSD",1641519691890,0.0462,42961.0,42959.0,0.015]
["bitfinex","BTCUSD",1641519692491,0.0462,42961.0,42957.0,0.47847573]
["bitfinex","BTCUSD",1641519693345,0.0462,42961.0,42957.0,0.49447573]
["bitfinex","BTCUSD",1641519694549,0.0462,42961.0,42957.0,0.47847573]
["bitfinex","BTCUSD",1641519695350,0.0462,42961.0,42957.0,0.49347573]
["bitfinex","BTCUSD",1641519696450,0.0462,42961.0,42957.0,0.47847573]
["bitfinex","BTCUSD",1641519697089,0.0462,42961.0,42957.0,0.52847573]
["bitfinex","BTCUSD",1641519697287,0.0462,42961.0,42957.0,0.54247573]
["bitfinex","BTCUSD",1641519697986,0.0462,42961.0,42958.0,0.47847573]
["bitfinex","BTCUSD",1641519699287,0.0462,42961.0,42958.0,0.014]
["bitfinex","BTCUSD",1641519700436,0.0462,42961.0,42956.0,0.52847573]
["bitfinex","BTCUSD",1641519701341,0.0462,42961.0,42956.0,0.54247573]
["bitfinex","BTCUSD",1641519701737,0.0462,42961.0,42956.0,0.49247573]
["bitfinex","BTCUSD",1641519702341,0.0462,42961.0,42956.0,0.014]
["bitfinex","BTCUSD",1641519702540,0.0462,42961.0,42955.0,0.47847573]
["bitfinex","BTCUSD",1641519703142,0.0462,42961.0,42955.0,0.52847573]
["bitfinex","BTCUSD",1641519703340,0.04579605,42961.0,42955.0,0.54247573]
["bitfinex","BTCUSD",1641519703746,0.04579605,42961.0,42956.0,0.47847573]
["bitfinex","BTCUSD",1641519704187,0.04579605,42961.0,42956.0,0.47856675]
["bitfinex","BTCUSD",1641519705286,0.04579605,42961.0,42956.0,0.54556675]
["bitfinex","BTCUSD",1641519706291,0.04579605,42961.0,42957.0,0.27378701]
["bitfinex","BTCUSD",1641519706495,0.04579605,42961.0,42957.0,0.34012701]
["bitfinex","BTCUSD",1641519706695,0.04579605,42961.0,42957.0,0.06634]
["bitfinex","BTCUSD",1641519707294,0.04579605,42961.0,42957.0,0.07834]
["bitfinex","BTCUSD",1641519707692,0.04579605,42961.0,42958.0,0.28806115]
["bitfinex","BTCUSD",1641519708142,0.04579605,42961.0,42958.0,0.33806115]
["bitfinex","BTCUSD",1641519709343,0.04579605,42961.0,42959.0,9.0]
["bitfinex","BTCUSD",1641519709542,0.04579605,42961.0,42960.0,2.31304382]
["bitfinex","BTCUSD",1641519709742,0.04579605,42961.0,42960.0,11.31304382]
["bitfinex","BTCUSD",1641519709943,0.04579605,42961.0,42960.0,9.31304382]
["bitfinex","BTCUSD",1641519710341,0.04579605,42961.0,42960.0,6.31304382]
["bitfinex","BTCUSD",1641519711343,0.04579605,42961.0,42960.0,6.33504382]
["bitfinex","BTCUSD",1641519712489,0.04579605,42961.0,42960.0,6.31304382]
["bitfinex","BTCUSD",1641519713291,0.04579605,42961.0,42960.0,6.33204382]
["bitfinex","BTCUSD",1641519713894,0.04579605,42961.0,42960.0,6.81051955]
["bitfinex","BTCUSD",1641519714691,0.04579605,42961.0,42960.0,6.79151955]
["bitfinex","BTCUSD",1641519715295,0.04579605,42961.0,42960.0,6.81051955]
["bitfinex","BTCUSD",1641519715541,0.04579605,42961.0,42960.0,6.86051955]
["bitfinex","BTCUSD",1641519716441,0.04579605,42961.0,42960.0,6.38204382]
["bitfinex","BTCUSD",1641519716641,0.04579605,42961.0,42960.0,7.34899428]
["bitfinex","BTCUSD",1641519717042,0.04579605,42961.0,42960.0,5.81099428]
["bitfinex","BTCUSD",1641519717242,0.04579605,42961.0,42960.0,5.82999428]
["bitfinex","BTCUSD",1641519719294,0.04579605,42961.0,42960.0,5.84899428]
["bitfinex","BTCUSD",1641519720293,0.04377624,42961.0,42960.0,5.84899428]
["bitfinex","BTCUSD",1641519720592,0.04377624,42961.0,42960.0,5.81099428]
["bitfinex","BTCUSD",1641519721194,0.04377624,42961.0,42960.0,5.76099428]
["bitfinex","BTCUSD",1641519721396,0.04377624,42961.0,42960.0,4.77999428]
["bitfinex","BTCUSD",1641519721595,0.04377624,42961.0,42960.0,3.46695046]
["bitfinex","BTCUSD",1641519722099,0.04377624,42961.0,42960.0,1.46695046]
["bitfinex","BTCUSD",1641519722494,0.04377624,42961.0,42960.0,0.98595046]
["bitfinex","BTCUSD",1641519723344,0.04377624,42961.0,42960.0,1.84603055]
["bitfinex","BTCUSD",1641519723542,0.04377624,42961.0,42960.0,0.64603055]
["bitfinex","BTCUSD",1641519723742,0.04377624,42961.0,42960.0,0.07]
["bitfinex","BTCUSD",1641519724144,0.04377624,42961.0,42960.0,0.02]
["bitfinex","BTCUSD",1641519724543,0.04377624,42961.0,42959.0,0.57603055]
["bitfinex","BTCUSD",1641519725342,0.04377624,42961.0,42959.0,0.59803055]
["bitfinex","BTCUSD",1641519725542,0.04377624,42961.0,42959.0,0.50214214]
["bitfinex","BTCUSD",1641519725743,0.39595185,42960.0,42959.0,0.50214214]
["bitfinex","BTCUSD",1641519725945,1.28192678,42960.0,42959.0,0.50214214]
["bitfinex","BTCUSD",1641519726147,1.28192678,42960.0,42959.0,0.022]
["bitfinex","BTCUSD",1641519726148,1.38192678,42960.0,42959.0,0.022]
["bitfinex","BTCUSD",1641519726444,1.49097285,42960.0,42959.0,0.022]
["bitfinex","BTCUSD",1641519726705,1.49097285,42960.0,42956.0,0.48023316]
["bitfinex","BTCUSD",1641519726905,0.30827821,42957.0,42956.0,9.102e-05]
["bitfinex","BTCUSD",1641519727107,0.72559921,42957.0,42956.0,9.102e-05]
["bitfinex","BTCUSD",1641519730309,0.417321,42957.0,42956.0,9.102e-05]
["bitfinex","BTCUSD",1641519731144,0.0462,42957.0,42956.0,9.102e-05]
["bitfinex","BTCUSD",1641519731344,0.31901673,42957.0,42956.0,9.102e-05]
["bitfinex","BTCUSD",1641519731544,0.46901673,42957.0,42956.0,9.102e-05]
["bitfinex","BTCUSD",1641519732550,0.1962,42957.0,42956.0,9.102e-05]
["bitfinex","BTCUSD",1641519732745,0.0462,42957.0,42956.0,9.102e-05]
["bitfinex","BTCUSD",1641519733748,0.0462,42957.0,42956.0,0.48023316]
["bitfinex","BTCUSD",1641519734191,0.0462,42957.0,42956.0,0.05009102]
["bitfinex","BTCUSD",1641519734396,0.0462,42957.0,42956.0,0.62612157]
["bitfinex","BTCUSD",1641519734592,0.0462,42957.0,42956.0,0.57612157]
["bitfinex","BTCUSD",1641519734791,0.0462,42957.0,42956.0,0.62612157]
["bitfinex","BTCUSD",1641519735197,0.0462,42957.0,42956.0,0.05009102]
["bitfinex","BTCUSD",1641519735594,0.0462,42957.0,42956.0,0.2829799]
["bitfinex","BTCUSD",1641519735793,0.0462,42957.0,42956.0,0.3329799]
["bitfinex","BTCUSD",1641519735994,0.0462,42957.0,42956.0,1.31904982]
["bitfinex","BTCUSD",1641519738445,0.0462,42957.0,42956.0,1.03616094]
["bitfinex","BTCUSD",1641519740146,0.0462,42957.0,42956.0,0.05009102]
["bitfinex","BTCUSD",1641519740351,0.0462,42957.0,42956.0,9.102e-05]
["bitfinex","BTCUSD",1641519741150,0.62517865,42957.0,42956.0,9.102e-05]
["bitfinex","BTCUSD",1641519741352,0.63095386,42957.0,42950.0,0.00043707]
["bitfinex","BTCUSD",1641519741550,0.57897692,42951.0,42950.0,0.00043707]
["bitfinex","BTCUSD",1641519741797,0.99629792,42951.0,42950.0,0.00043707]
["bitfinex","BTCUSD",1641519741995,1.09629792,42951.0,42950.0,0.00043707]
["bitfinex","BTCUSD",1641519742297,1.09629792,42951.0,42949.0,0.81634349]
["bitfinex","BTCUSD",1641519742298,0.99629792,42951.0,42949.0,0.81634349]
["bitfinex","BTCUSD",1641519742495,0.62517692,42951.0,42949.0,0.81634349]
["bitfinex","BTCUSD",1641519743096,0.62517692,42951.0,42949.0,0.04644904]
["bitfinex","BTCUSD",1641519743395,0.62517692,42951.0,42949.0,0.04588128]
["bitfinex","BTCUSD",1641519745646,0.62517692,42951.0,42949.0,0.5318067]
["bitfinex","BTCUSD",1641519746646,0.62517692,42951.0,42949.0,0.04588128]
["bitfinex","BTCUSD",1641519747047,0.6239,42951.0,42950.0,2.05]
["bitfinex","BTCUSD",1641519747247,0.6239,42951.0,42950.0,1.96490778]
["bitfinex","BTCUSD",1641519747446,0.0462,42951.0,42950.0,1.96490778]
["bitfinex","BTCUSD",1641519748246,0.0462,42951.0,42950.0,2.54801828]
["bitfinex","BTCUSD",1641519748447,0.0462,42951.0,42950.0,2.64801828]
["bitfinex","BTCUSD",1641519748647,1.448,42952.0,42950.0,10.06490778]
["bitfinex","BTCUSD",1641519749196,1.448,42952.0,42951.0,6.0]
["bitfinex","BTCUSD",1641519749495,1.448,42952.0,42951.0,1.0]
["bitfinex","BTCUSD",1641519749898,1.448,42952.0,42950.0,0.24090778]
["bitfinex","BTCUSD",1641519750296,1.448,42952.0,42951.0,3.00615705]
["bitfinex","BTCUSD",1641519750500,1.448,42952.0,42951.0,6.0]
["bitfinex","BTCUSD",1641519750700,1.448,42952.0,42951.0,6.1]
["bitfinex","BTCUSD",1641519751495,1.448,42952.0,42951.0,6.119]
["bitfinex","BTCUSD",1641519752095,1.40109163,42952.0,42951.0,6.119]
["bitfinex","BTCUSD",1641519752695,1.40109163,42952.0,42951.0,6.1]
["bitfinex","BTCUSD",1641519753246,1.40109163,42952.0,42951.0,6.86989445]
["bitfinex","BTCUSD",1641519753439,0.78933115,42952.0,42951.0,6.79489445]
["bitfinex","BTCUSD",1641519753640,0.78933115,42952.0,42951.0,6.125]
["bitfinex","BTCUSD",1641519754042,0.78933115,42952.0,42951.0,1.025]
["bitfinex","BTCUSD",1641519754639,0.78933115,42952.0,42951.0,1.0]
["bitfinex","BTCUSD",1641519754841,0.78933115,42952.0,42951.0,3.02740923]
["bitfinex","BTCUSD",1641519755241,0.78933115,42952.0,42951.0,3.07740923]
["bitfinex","BTCUSD",1641519755442,0.78933115,42952.0,42951.0,2.328]
["bitfinex","BTCUSD",1641519755848,0.78933115,42952.0,42951.0,2.878]
["bitfinex","BTCUSD",1641519756042,0.78933115,42952.0,42951.0,2.328]
["bitfinex","BTCUSD",1641519756246,0.78933115,42952.0,42951.0,3.10571073]
["bitfinex","BTCUSD",1641519756707,0.0462,42959.0,42952.0,2.095]
["bitfinex","BTCUSD",1641519756906,0.0462,42964.0,42956.0,0.058185]
["bitfinex","BTCUSD",1641519757205,0.0462,42964.0,42960.0,3.17290666]
["bitfinex","BTCUSD",1641519757206,0.18155172,42963.0,42960.0,3.17290666]
["bitfinex","BTCUSD",1641519757406,0.18155172,42963.0,42960.0,3.22290666]
["bitfinex","BTCUSD",1641519757605,0.18155172,42963.0,42962.0,2.5833711]
["bitfinex","BTCUSD",1641519757804,0.18155172,42963.0,42962.0,2.81931338]
["bitfinex","BTCUSD",1641519758004,0.18155172,42963.0,42962.0,10.86931338]
["bitfinex","BTCUSD",1641519758205,0.18155172,42963.0,42962.0,8.6333711]
["bitfinex","BTCUSD",1641519758408,0.18155172,42963.0,42962.0,0.05]
["bitfinex","BTCUSD",1641519758605,0.18155172,42963.0,42961.0,0.02781]
["bitfinex","BTCUSD",1641519759406,0.18155172,42963.0,42962.0,0.63339309]
["bitfinex","BTCUSD",1641519759807,0.18155172,42963.0,42962.0,0.58339309]
["bitfinex","BTCUSD",1641519760207,0.18155172,42963.0,42961.0,0.025]
["bitfinex","BTCUSD",1641519760483,0.22775172,42963.0,42961.0,0.025]
["bitfinex","BTCUSD",1641519760672,0.22775172,42963.0,42957.0,0.00056761]
["bitfinex","BTCUSD",1641519760975,0.22775172,42963.0,42962.0,0.48702964]
["bitfinex","BTCUSD",1641519761571,0.22775172,42963.0,42962.0,0.51502964]
["bitfinex","BTCUSD",1641519762774,0.22775172,42963.0,42962.0,0.48702964]
["bitfinex","BTCUSD",1641519763176,0.22775172,42963.0,42961.0,0.48702964]
["bitfinex","BTCUSD",1641519763374,0.22775172,42963.0,42962.0,0.025]
["bitfinex","BTCUSD",1641519764075,0.52630677,42963.0,42962.0,0.025]
["bitfinex","BTCUSD",1641519764295,0.52758813,42963.0,42962.0,0.025]
["bitfinex","BTCUSD",1641519764495,1.25528813,42963.0,42962.0,0.025]
["bitfinex","BTCUSD",1641519764696,1.89598241,42963.0,42960.0,0.48702964]
["bitfinex","BTCUSD",1641519764896,1.47897068,42961.0,42960.0,0.48702964]
["bitfinex","BTCUSD",1641519765094,1.47897068,42961.0,42959.0,0.48702964]
["bitfinex","BTCUSD",1641519765095,1.99629168,42961.0,42959.0,0.48702964]
["bitfinex","BTCUSD",1641519765296,2.61148207,42960.0,42959.0,0.48702964]
["bitfinex","BTCUSD",1641519765496,2.65768207,42960.0,42959.0,0.48702964]
["bitfinex","BTCUSD",1641519765694,3.99845728,42960.0,42959.0,0.48702964]
["bitfinex","BTCUSD",1641519765895,0.30796681,42959.0,42957.0,0.00528894]
["bitfinex","BTCUSD",1641519766099,3.30936914,42958.0,42957.0,0.00528894]
["bitfinex","BTCUSD",1641519766295,3.31514435,42958.0,42957.0,0.00528894]
["bitfinex","BTCUSD",1641519766495,3.41514435,42958.0,42957.0,0.00528894]
["bitfinex","BTCUSD",1641519766794,4.65014435,42958.0,42957.0,0.00528894]
["bitfinex","BTCUSD",1641519767194,4.65014435,42958.0,42953.0,0.00044406]
["bitfinex","BTCUSD",1641519767495,0.5777,42954.0,42953.0,0.00044406]
["bitfinex","BTCUSD",1641519767694,1.30006207,42954.0,42953.0,0.00044406]
["bitfinex","BTCUSD",1641519767964,1.40006207,42954.0,42953.0,0.00102091]
["bitfinex","BTCUSD",1641519768454,1.40006207,42954.0,42953.0,0.00057685]
["bitfinex","BTCUSD",1641519768455,1.45583728,42954.0,42953.0,0.00057685]
["bitfinex","BTCUSD",1641519768658,1.55583728,42954.0,42953.0,0.00057685]
["bitfinex","BTCUSD",1641519768956,2.79083728,42954.0,42953.0,0.00057685]
["bitfinex","BTCUSD",1641519769153,2.79083728,42954.0,42949.0,0.04588128]
["bitfinex","BTCUSD",1641519769355,2.00007069,42950.0,42949.0,0.04588128]
["bitfinex","BTCUSD",1641519769553,1.71781931,42950.0,42949.0,0.04588128]
["bitfinex","BTCUSD",1641519769753,1.76831931,42950.0,42949.0,0.04588128]
["bitfinex","BTCUSD",1641519770354,3.00909452,42950.0,42949.0,0.04588128]
["bitfinex","BTCUSD",1641519770553,1.77409452,42950.0,42949.0,0.04588128]
["bitfinex","BTCUSD",1641519771558,1.78409452,42950.0,42949.0,0.04588128]
["bitfinex","BTCUSD",1641519772895,1.77409452,42950.0,42949.0,0.04588128]
["bitfinex","BTCUSD",1641519773498,1.78409452,42950.0,42949.0,0.04588128]
["bitfinex","BTCUSD",1641519775551,1.88409452,42950.0,42949.0,0.04588128]
["bitfinex","BTCUSD",1641519776752,1.87409452,42950.0,42949.0,0.04588128]
["bitfinex","BTCUSD",1641519777150,1.77409452,42950.0,42949.0,0.04588128]
["bitfinex","BTCUSD",1641519777354,1.87409452,42950.0,42949.0,0.04588128]
["bitfinex","BTCUSD",1641519777555,1.88409452,42950.0,42949.0,0.04588128]
["bitfinex","BTCUSD",1641519778353,3.11909452,42950.0,42949.0,0.04588128]
["bitfinex","BTCUSD",1641519778753,3.10909452,42950.0,42949.0,0.04588128]
["bitfinex","BTCUSD",1641519779199,1.87409452,42950.0,42949.0,0.04588128]
["bitfinex","BTCUSD",1641519779598,1.88309452,42950.0,42949.0,0.04588128]
["bitfinex","BTCUSD",1641519780098,1.78309452,42950.0,42949.0,0.04588128]
["bitfinex","BTCUSD",1641519780298,1.88309452,42950.0,42949.0,0.04588128]
["bitfinex","BTCUSD",1641519780699,1.77409452,42950.0,42949.0,0.04588128]
["bitfinex","BTCUSD",1641519780897,1.87409452,42950.0,42949.0,0.04588128]
["bitfinex","BTCUSD",1641519781501,1.88409452,42950.0,42949.0,0.04588128]
["bitfinex","BTCUSD",1641519781698,1.78409452,42950.0,42949.0,0.04588128]
["bitfinex","BTCUSD",1641519782964,1.77409452,42950.0,42949.0,0.04588128]
["bitfinex","BTCUSD",1641519783360,3.00909452,42950.0,42949.0,0.04588128]
["bitfinex","BTCUSD",1641519783560,3.11909452,42950.0,42949.0,0.04588128]
["bitfinex","BTCUSD",1641519783760,3.16909452,42950.0,42949.0,0.04588128]
["bitfinex","BTCUSD",1641519784163,5.61493909,42950.0,42949.0,0.04588128]
["bitfinex","BTCUSD",1641519784860,5.60493909,42950.0,42949.0,0.04588128]
["bitfinex","BTCUSD",1641519785661,3.28047222,42950.0,42949.0,0.04588128]
["bitfinex","BTCUSD",1641519788715,3.30247222,42950.0,42949.0,0.04588128]
["bitfinex","BTCUSD",1641519789812,3.31647222,42950.0,42949.0,0.04588128]
["bitfinex","BTCUSD",1641519791452,3.28047222,42950.0,42949.0,0.04588128]
["bitfinex","BTCUSD",1641519791651,3.29647222,42950.0,42949.0,0.04588128]
["bitfinex","BTCUSD",1641519791856,1.96147222,42950.0,42949.0,0.04588128]
["bitfinex","BTCUSD",1641519792057,1.76147222,42950.0,42949.0,0.04588128]
["bitfinex","BTCUSD",1641519792853,1.74547222,42950.0,42949.0,0.04588128]
["bitfinex","BTCUSD",1641519793660,1.75747222,42950.0,42949.0,0.04588128]
["bitfinex","BTCUSD",1641519793859,1.90747222,42950.0,42949.0,0.04588128]
["bitfinex","BTCUSD",1641519794905,1.89547222,42950.0,42949.0,0.04588128]
["bitfinex","BTCUSD",1641519795102,1.59739594,42950.0,42949.0,0.04588128]
["bitfinex","BTCUSD",1641519795306,1.1739236,42950.0,42949.0,0.04588128]
["bitfinex","BTCUSD",1641519795507,1.1668987,42950.0,42949.0,0.04588128]
["bitfinex","BTCUSD",1641519795704,0.8057777,42950.0,42949.0,0.04588128]
["bitfinex","BTCUSD",1641519795903,0.6844,42950.0,42949.0,0.04588128]
["bitfinex","BTCUSD",1641519796503,0.6844,42950.0,42949.0,0.54588128]
["bitfinex","BTCUSD",1641519796703,0.6844,42950.0,42949.0,0.04588128]
["bitfinex","BTCUSD",1641519796905,0.6744,42950.0,42949.0,0.04588128]
["bitfinex","BTCUSD",1641519797706,0.6744,42950.0,42949.0,0.06088128]
["bitfinex","BTCUSD",1641519797950,0.7244,42950.0,42949.0,0.06088128]
["bitfinex","BTCUSD",1641519798149,0.8244,42950.0,42949.0,0.06088128]
["bitfinex","BTCUSD",1641519799049,0.8244,42950.0,42949.0,0.04588128]
["bitfinex","BTCUSD",1641519799654,1.11681693,42950.0,42949.0,0.05888128]
["bitfinex","BTCUSD",1641519799849,1.48793793,42950.0,42949.0,0.05888128]
["bitfinex","BTCUSD",1641519800353,1.90420562,42950.0,42949.0,0.05888128]
["bitfinex","BTCUSD",1641519800551,1.90420562,42950.0,42949.0,0.05896224]
["bitfinex","BTCUSD",1641519800949,2.04149441,42950.0,42949.0,0.04596224]
["bitfinex","BTCUSD",1641519801809,2.05349441,42950.0,42949.0,0.05196224]
["bitfinex","BTCUSD",1641519802608,1.35984424,42950.0,42949.0,0.05196224]
["bitfinex","BTCUSD",1641519802805,1.35280979,42950.0,42949.0,0.05196224]
["bitfinex","BTCUSD",1641519803004,1.34080979,42950.0,42949.0,0.04596224]
["bitfinex","BTCUSD",1641519803605,1.35080979,42950.0,42949.0,0.05296224]
["bitfinex","BTCUSD",1641519804105,1.205521,42950.0,42949.0,0.05296224]
["bitfinex","BTCUSD",1641519804905,1.195521,42950.0,42949.0,0.04596224]
["bitfinex","BTCUSD",1641519805305,1.20129621,42950.0,42949.0,0.04596224]
["bitfinex","BTCUSD",1641519805850,1.207521,42950.0,42949.0,0.05296224]
["bitfinex","BTCUSD",1641519806853,0.12858948,42948.0,42944.0,0.00516555]
["bitfinex","BTCUSD",1641519807054,0.5777,42945.0,42944.0,0.00516555]
["bitfinex","BTCUSD",1641519807356,0.6739,42945.0,42944.0,0.00516555]
["bitfinex","BTCUSD",1641519807555,0.7739,42945.0,42944.0,0.00516555]
["bitfinex","BTCUSD",1641519807758,0.7789,42945.0,42944.0,0.02116555]
["bitfinex","BTCUSD",1641519808353,0.7789,42945.0,42944.0,0.02072148]
["bitfinex","BTCUSD",1641519808955,0.7739,42945.0,42944.0,0.00472148]
["bitfinex","BTCUSD",1641519809201,0.7739,42945.0,42941.0,0.48747372]
["bitfinex","BTCUSD",1641519809603,0.7789,42945.0,42944.0,0.016]
["bitfinex","BTCUSD",1641519810504,1.150021,42945.0,42944.0,0.016]
["bitfinex","BTCUSD",1641519811002,1.145021,42945.0,42941.0,0.48747372]
["bitfinex","BTCUSD",1641519811203,0.7739,42945.0,42941.0,0.48747372]
["bitfinex","BTCUSD",1641519811406,0.7739,42945.0,42941.0,0.00044408]
["bitfinex","BTCUSD",1641519811605,1.13974696,42945.0,42941.0,0.01544408]
["bitfinex","BTCUSD",1641519812205,1.3932397,42945.0,42941.0,0.01544408]
["bitfinex","BTCUSD",1641519812951,1.3852397,42945.0,42941.0,0.00044408]
["bitfinex","BTCUSD",1641519813354,1.13174696,42945.0,42941.0,0.00044408]
["bitfinex","BTCUSD",1641519813753,1.13974696,42945.0,42941.0,0.01244408]
["bitfinex","BTCUSD",1641519814352,0.5777,42942.0,42941.0,0.01244408]
["bitfinex","BTCUSD",1641519814553,1.095021,42942.0,42941.0,0.01244408]
["bitfinex","BTCUSD",1641519814953,1.095021,42942.0,42941.0,0.00044408]
["bitfinex","BTCUSD",1641519815161,0.0012002,42936.0,42935.0,0.78874223]
["bitfinex","BTCUSD",1641519815353,0.6251002,42936.0,42935.0,0.78874223]
["bitfinex","BTCUSD",1641519815553,0.7751002,42936.0,42935.0,0.78874223]
["bitfinex","BTCUSD",1641519815752,0.7781002,42936.0,42935.0,0.78874223]
["bitfinex","BTCUSD",1641519816355,0.7781002,42936.0,42935.0,0.20430667]
["bitfinex","BTCUSD",1641519816555,1.12417007,42936.0,42935.0,0.20430667]
["bitfinex","BTCUSD",1641519816801,1.12117007,42936.0,42935.0,0.20430667]
["bitfinex","BTCUSD",1641519817004,0.00124126,42932.0,42931.0,0.00447106]
["bitfinex","BTCUSD",1641519817205,0.62514126,42932.0,42931.0,0.00447106]
["bitfinex","BTCUSD",1641519817404,0.91878531,42932.0,42931.0,0.00447106]
["bitfinex","BTCUSD",1641519817604,1.38990631,42932.0,42931.0,0.00447106]
["bitfinex","BTCUSD",1641519817809,1.44990631,42932.0,42931.0,0.00447106]
["bitfinex","BTCUSD",1641519818004,2.06712003,42932.0,42931.0,0.00447106]
["bitfinex","BTCUSD",1641519818508,3.30212003,42932.0,42931.0,0.00447106]
["bitfinex","BTCUSD",1641519819407,2.06712003,42932.0,42931.0,0.00447106]
["bitfinex","BTCUSD",1641519819608,2.08612003,42932.0,42931.0,0.00447106]
["bitfinex","BTCUSD",1641519819807,1.84247598,42932.0,42931.0,0.00447106]
["bitfinex","BTCUSD",1641519820654,1.79247598,42932.0,42931.0,0.00447106]
["bitfinex","BTCUSD",1641519820856,1.76347598,42932.0,42931.0,0.00447106]
["bitfinex","BTCUSD",1641519821655,1.78447598,42932.0,42931.0,0.00447106]
["bitfinex","BTCUSD",1641519822955,1.76347598,42932.0,42931.0,0.00447106]
["bitfinex","BTCUSD",1641519823755,1.77447598,42932.0,42931.0,0.00447106]
["bitfinex","BTCUSD",1641519825011,1.76347598,42932.0,42931.0,0.00447106]
["bitfinex","BTCUSD",1641519825713,1.77447598,42932.0,42931.0,0.00447106]
["bitfinex","BTCUSD",1641519826115,1.51023521,42932.0,42931.0,0.00447106]
["bitfinex","BTCUSD",1641519826915,1.49923521,42932.0,42931.0,0.00447106]
["bitfinex","BTCUSD",1641519827116,1.14626226,42932.0,42931.0,0.00447106]
["bitfinex","BTCUSD",1641519827517,0.995021,42932.0,42931.0,0.00447106]
["bitfinex","BTCUSD",1641519827716,1.010021,42932.0,42931.0,0.00447106]
["bitfinex","BTCUSD",1641519829054,1.160021,42932.0,42931.0,0.00447106]
["bitfinex","BTCUSD",1641519829455,0.7889,42932.0,42931.0,0.00447106]
["bitfinex","BTCUSD",1641519829656,0.7999,42932.0,42931.0,0.01247106]
["bitfinex","BTCUSD",1641519830056,0.7999,42932.0,42931.0,0.50585273]
["bitfinex","BTCUSD",1641519831701,0.7999,42932.0,42931.0,0.50685273]
["bitfinex","BTCUSD",1641519831702,0.7849,42932.0,42931.0,0.50685273]
["bitfinex","BTCUSD",1641519832905,0.7739,42932.0,42931.0,0.49785273]
["bitfinex","BTCUSD",1641519833104,0.7689,42932.0,42931.0,0.49785273]
["bitfinex","BTCUSD",1641519833706,0.7799,42932.0,42931.0,0.01347106]
["bitfinex","BTCUSD",1641519834311,0.7799,42932.0,42931.0,0.50685273]
["bitfinex","BTCUSD",1641519834909,0.7799,42932.0,42931.0,0.49785273]
["bitfinex","BTCUSD",1641519835112,0.7689,42932.0,42931.0,0.00447106]
["bitfinex","BTCUSD",1641519835659,0.7799,42932.0,42931.0,0.01347106]
["bitfinex","BTCUSD",1641519837057,0.7689,42932.0,42931.0,0.00447106]
["bitfinex","BTCUSD",1641519837860,0.7799,42932.0,42931.0,0.01247106]
["bitfinex","BTCUSD",1641519838060,0.6349,42932.0,42931.0,1.50189878]
["bitfinex","BTCUSD",1641519838260,0.011,42932.0,42931.0,1.21247106]
["bitfinex","BTCUSD",1641519838459,0.14579496,42935.0,42931.0,1.26247106]
["bitfinex","BTCUSD",1641519839307,0.14579496,42935.0,42931.0,1.25447106]
["bitfinex","BTCUSD",1641519839707,0.14579496,42935.0,42931.0,1.61598929]
["bitfinex","BTCUSD",1641519840106,0.14579496,42935.0,42931.0,1.27147106]
["bitfinex","BTCUSD",1641519840709,0.0462,42934.0,42931.0,0.02147106]
["bitfinex","BTCUSD",1641519840908,0.0462,42934.0,42931.0,0.00447106]
["bitfinex","BTCUSD",1641519841108,0.6239,42934.0,42931.0,0.00447106]
["bitfinex","BTCUSD",1641519841312,0.30986928,42932.0,42931.0,0.00447106]
["bitfinex","BTCUSD",1641519841507,0.87719028,42932.0,42931.0,0.00447106]
["bitfinex","BTCUSD",1641519841710,0.83099028,42932.0,42931.0,0.02047106]
["bitfinex","BTCUSD",1641519842109,0.521121,42932.0,42931.0,0.02047106]
["bitfinex","BTCUSD",1641519842309,0.15,42932.0,42931.0,0.02047106]
["bitfinex","BTCUSD",1641519842811,0.19579496,42935.0,42931.0,0.02047106]
["bitfinex","BTCUSD",1641519843064,0.6239,42934.0,42931.0,0.00447106]
["bitfinex","BTCUSD",1641519843465,0.7239,42934.0,42931.0,0.00447106]
["bitfinex","BTCUSD",1641519843872,0.7239,42934.0,42931.0,0.01947106]
["bitfinex","BTCUSD",1641519844165,0.7239,42934.0,42931.0,0.01447106]
["bitfinex","BTCUSD",1641519844964,0.7239,42934.0,42927.0,0.0005769]
["bitfinex","BTCUSD",1641519845865,0.7239,42934.0,42927.0,0.0175769]
["bitfinex","BTCUSD",1641519847107,0.7239,42934.0,42927.0,0.0005769]
["bitfinex","BTCUSD",1641519847508,0.98949865,42934.0,42927.0,0.0005769]
["bitfinex","BTCUSD",1641519847709,0.7239,42934.0,42927.0,0.0175769]
["bitfinex","BTCUSD",1641519847909,0.98764798,42934.0,42927.0,0.0175769]
["bitfinex","BTCUSD",1641519848110,0.7239,42934.0,42927.0,0.0175769]
["bitfinex","BTCUSD",1641519848309,0.6239,42934.0,42927.0,0.0175769]
["bitfinex","BTCUSD",1641519848512,0.26989703,42933.0,42927.0,0.0175769]
["bitfinex","BTCUSD",1641519848711,0.0462,42932.0,42927.0,0.0175769]
["bitfinex","BTCUSD",1641519849115,0.0462,42932.0,42927.0,0.0005769]
["bitfinex","BTCUSD",1641519849310,0.41396149,42932.0,42927.0,0.0005769]
["bitfinex","BTCUSD",1641519849511,0.51396149,42932.0,42927.0,0.0005769]
["bitfinex","BTCUSD",1641519849711,0.371121,42931.0,42927.0,0.0185769]
["bitfinex","BTCUSD",1641519849913,0.0462,42930.0,42927.0,0.0185769]
["bitfinex","BTCUSD",1641519850111,0.371121,42929.0,42927.0,0.0185769]
["bitfinex","BTCUSD",1641519850310,0.0462,42928.0,42927.0,0.0185769]
["bitfinex","BTCUSD",1641519850586,0.417321,42928.0,42927.0,0.0185769]
["bitfinex","BTCUSD",1641519851085,0.517321,42928.0,42927.0,0.0005769]
["bitfinex","BTCUSD",1641519851285,0.517321,42928.0,42921.0,0.00444205]
["bitfinex","BTCUSD",1641519851483,0.1462,42928.0,42921.0,0.00444205]
["bitfinex","BTCUSD",1641519851690,0.1462,42928.0,42921.0,1.00444205]
["bitfinex","BTCUSD",1641519851885,0.1462,42928.0,42922.0,0.00529304]
["bitfinex","BTCUSD",1641519852084,0.0462,42928.0,42922.0,0.00529304]
["bitfinex","BTCUSD",1641519852487,0.0962,42928.0,42922.0,0.49867471]
["bitfinex","BTCUSD",1641519852888,0.0462,42928.0,42922.0,0.00529304]
["bitfinex","BTCUSD",1641519853287,0.0462,42928.0,42922.0,0.00057425]
["bitfinex","BTCUSD",1641519853887,0.0462,42928.0,42922.0,0.01757425]
["bitfinex","BTCUSD",1641519854506,0.0462,42928.0,42927.0,0.49338167]
["bitfinex","BTCUSD",1641519855308,0.0462,42928.0,42926.0,0.49338167]
["bitfinex","BTCUSD",1641519855708,0.0462,42928.0,42926.0,0.51138167]
["bitfinex","BTCUSD",1641519857211,0.371121,42927.0,42925.0,0.58443556]
["bitfinex","BTCUSD",1641519857410,0.0462,42926.0,42925.0,0.58443556]
["bitfinex","BTCUSD",1641519857815,0.32618086,42926.0,42925.0,0.026]
["bitfinex","BTCUSD",1641519858062,0.42618086,42926.0,42925.0,0.026]
["bitfinex","BTCUSD",1641519858466,1.37500186,42926.0,42925.0,0.026]
["bitfinex","BTCUSD",1641519859062,0.8282714,42920.0,42915.0,1.08341073]
["bitfinex","BTCUSD",1641519859261,0.24087096,42916.0,42915.0,0.77771073]
["bitfinex","BTCUSD",1641519859465,0.73510075,42916.0,42915.0,0.77771073]
["bitfinex","BTCUSD",1641519859661,0.88510075,42916.0,42914.0,1.1552]
["bitfinex","BTCUSD",1641519859862,0.73510075,42916.0,42915.0,0.043]
["bitfinex","BTCUSD",1641519860267,0.73422075,42916.0,42915.0,0.793]
["bitfinex","BTCUSD",1641519860461,0.72806075,42916.0,42915.0,0.043]
["bitfinex","BTCUSD",1641519860962,0.72806075,42916.0,42915.0,0.64611242]
["bitfinex","BTCUSD",1641519861813,0.72806075,42916.0,42915.0,0.024]
["bitfinex","BTCUSD",1641519862018,0.70936075,42916.0,42915.0,0.024]
["bitfinex","BTCUSD",1641519862414,0.70936075,42916.0,42915.0,0.67011242]
["bitfinex","BTCUSD",1641519863113,0.26133096,42916.0,42915.0,0.64611242]
["bitfinex","BTCUSD",1641519863814,0.26133096,42916.0,42915.0,0.67011242]
["bitfinex","BTCUSD",1641519864214,0.26133096,42916.0,42915.0,0.024]
["bitfinex","BTCUSD",1641519864814,0.31133096,42916.0,42915.0,0.67011242]
["bitfinex","BTCUSD",1641519865015,0.31133096,42916.0,42915.0,0.64611242]
["bitfinex","BTCUSD",1641519865855,0.0962,42916.0,42915.0,0.67011242]
["bitfinex","BTCUSD",1641519866057,0.0962,42916.0,42915.0,0.024]
["bitfinex","BTCUSD",1641519866755,0.0462,42916.0,42915.0,0.67011242]
["bitfinex","BTCUSD",1641519867160,0.0462,42916.0,42915.0,0.64611242]
["bitfinex","BTCUSD",1641519867756,0.0462,42916.0,42915.0,0.66711242]
["bitfinex","BTCUSD",1641519867957,0.04741745,42916.0,42915.0,0.66711242]
["bitfinex","BTCUSD",1641519868360,0.04741745,42916.0,42915.0,0.021]
["bitfinex","BTCUSD",1641519868557,0.99623845,42916.0,42915.0,0.021]
["bitfinex","BTCUSD",1641519868957,1.09623845,42916.0,42915.0,0.021]
["bitfinex","BTCUSD",1641519869210,1.09623845,42916.0,42911.0,0.00471133]
["bitfinex","BTCUSD",1641519869409,0.5777,42912.0,42911.0,0.00471133]
["bitfinex","BTCUSD",1641519869612,0.7239,42912.0,42911.0,0.00471133]
["bitfinex","BTCUSD",1641519869816,0.7239,42912.0,42911.0,0.07271133]
["bitfinex","BTCUSD",1641519870211,0.7239,42912.0,42911.0,0.07226926]
["bitfinex","BTCUSD",1641519870409,0.7739,42912.0,42911.0,0.07226926]
["bitfinex","BTCUSD",1641519871008,0.7739,42912.0,42911.0,0.00426926]
["bitfinex","BTCUSD",1641519871409,1.145021,42912.0,42911.0,0.00426926]
["bitfinex","BTCUSD",1641519871909,1.148021,42912.0,42911.0,0.03326926]
["bitfinex","BTCUSD",1641519873153,1.145021,42912.0,42911.0,0.00426926]
["bitfinex","BTCUSD",1641519873757,1.145021,42912.0,42911.0,0.03426926]
["bitfinex","BTCUSD",1641519874960,0.7739,42912.0,42911.0,0.03426926]
["bitfinex","BTCUSD",1641519875156,0.6739,42912.0,42911.0,0.00426926]
["bitfinex","BTCUSD",1641519875356,0.6239,42912.0,42911.0,0.00426926]
["bitfinex","BTCUSD",1641519875756,0.6239,42912.0,42911.0,0.62849258]
["bitfinex","BTCUSD",1641519876257,0.6239,42912.0,42911.0,0.7164]
["bitfinex","BTCUSD",1641519876457,0.6239,42912.0,42911.0,0.6664]
["bitfinex","BTCUSD",1641519876916,0.61862,42912.0,42911.0,2.2164]
["bitfinex","BTCUSD",1641519877119,0.00013427,42914.0,42911.0,2.6844]
["bitfinex","BTCUSD",1641519877323,0.00440945,42917.0,42912.0,0.10169285]
["bitfinex","BTCUSD",1641519877523,0.00440945,42917.0,42912.0,0.05]
["bitfinex","BTCUSD",1641519877725,0.00440945,42917.0,42911.0,2.6844]
["bitfinex","BTCUSD",1641519877923,0.00440945,42917.0,42913.0,0.2757398]
["bitfinex","BTCUSD",1641519878123,0.00440945,42917.0,42913.0,0.53152963]
["bitfinex","BTCUSD",1641519878321,0.00440945,42917.0,42916.0,2.0]
["bitfinex","BTCUSD",1641519878520,0.00440945,42917.0,42916.0,2.09168]
["bitfinex","BTCUSD",1641519879325,0.29772195,42926.0,42917.0,0.05]
["bitfinex","BTCUSD",1641519879522,0.00471292,42922.0,42917.0,0.15]
["bitfinex","BTCUSD",1641519879923,0.00471292,42922.0,42917.0,0.164]
["bitfinex","BTCUSD",1641519880324,0.00471292,42922.0,42918.0,0.63013074]
["bitfinex","BTCUSD",1641519880566,0.00471292,42922.0,42919.0,4.35727315]
["bitfinex","BTCUSD",1641519880865,0.00471292,42922.0,42919.0,4.40727315]
["bitfinex","BTCUSD",1641519881262,0.8238714,42920.0,42919.0,3.35727315]
["bitfinex","BTCUSD",1641519881465,0.8238714,42920.0,42919.0,3.21524233]
["bitfinex","BTCUSD",1641519881865,0.8238714,42920.0,42919.0,3.86137307]
["bitfinex","BTCUSD",1641519882669,0.8238714,42920.0,42919.0,3.91137307]
["bitfinex","BTCUSD",1641519883068,0.8238714,42920.0,42919.0,3.89537307]
["bitfinex","BTCUSD",1641519883968,0.8238714,42920.0,42919.0,3.91237307]
["bitfinex","BTCUSD",1641519885313,0.8168314,42920.0,42919.0,5.71237307]
["bitfinex","BTCUSD",1641519885509,0.8163914,42920.0,42919.0,5.91237307]
["bitfinex","BTCUSD",1641519885710,0.8163914,42920.0,42919.0,4.09537307]
["bitfinex","BTCUSD",1641519885911,0.8163914,42920.0,42919.0,4.11737307]
["bitfinex","BTCUSD",1641519887113,0.8163914,42920.0,42919.0,4.09537307]
["bitfinex","BTCUSD",1641519887967,0.8163914,42920.0,42919.0,4.12237307]
["bitfinex","BTCUSD",1641519888159,0.8163914,42920.0,42919.0,4.22237307]
["bitfinex","BTCUSD",1641519889159,0.8163914,42920.0,42919.0,4.19537307]
["bitfinex","BTCUSD",1641519889960,0.8163914,42920.0,42919.0,4.22337307]
["bitfinex","BTCUSD",1641519891161,0.8163914,42920.0,42919.0,4.19537307]
["bitfinex","BTCUSD",1641519891806,0.8163914,42920.0,42919.0,4.22237307]
["bitfinex","BTCUSD",1641519892006,0.8163914,42920.0,42919.0,4.12237307]
["bitfinex","BTCUSD",1641519892807,0.8163914,42920.0,42919.0,3.92237307]
["bitfinex","BTCUSD",1641519893210,0.8163914,42920.0,42919.0,3.89537307]
["bitfinex","BTCUSD",1641519893905,0.8163914,42920.0,42919.0,3.92237307]
["bitfinex","BTCUSD",1641519895108,0.8163914,42920.0,42919.0,3.89537307]
["bitfinex","BTCUSD",1641519895960,0.8163914,42920.0,42919.0,3.92237307]
["bitfinex","BTCUSD",1641519897161,0.8163914,42920.0,42919.0,3.89537307]
["bitfinex","BTCUSD",1641519897959,0.8163914,42920.0,42919.0,3.92037307]
["bitfinex","BTCUSD",1641519899208,0.8163914,42920.0,42919.0,3.89537307]
["bitfinex","BTCUSD",1641519899508,0.00013358,42929.0,42920.0,2.0]
["bitfinex","BTCUSD",1641519899710,0.00013358,42929.0,42926.0,0.1]
["bitfinex","BTCUSD",1641519899912,0.00013358,42929.0,42927.0,0.20126353]
["bitfinex","BTCUSD",1641519900109,0.00013358,42929.0,42928.0,1.435]
["bitfinex","BTCUSD",1641519900510,0.10134349,42945.0,42937.0,0.45255691]
["bitfinex","BTCUSD",1641519900708,0.0462,42946.0,42938.0,0.00125149]
["bitfinex","BTCUSD",1641519900912,0.0462,42946.0,42936.0,0.09686]
["bitfinex","BTCUSD",1641519901108,0.29360844,42945.0,42936.0,0.02435]
["bitfinex","BTCUSD",1641519901310,0.29360844,42945.0,42929.0,0.2849]
["bitfinex","BTCUSD",1641519901311,0.5777,42942.0,42929.0,0.2849]
["bitfinex","BTCUSD",1641519901511,0.00122405,42939.0,42928.0,0.63013074]
["bitfinex","BTCUSD",1641519901710,0.25264472,42933.0,42928.0,0.63013074]
["bitfinex","BTCUSD",1641519901912,0.3919146,42932.0,42929.0,0.091]
["bitfinex","BTCUSD",1641519902110,0.5419146,42932.0,42929.0,0.091]
["bitfinex","BTCUSD",1641519902510,0.4369146,42932.0,42929.0,0.091]
["bitfinex","BTCUSD",1641519902712,0.948821,42931.0,42929.0,0.091]
["bitfinex","BTCUSD",1641519902961,0.0462,42930.0,42929.0,0.091]
["bitfinex","BTCUSD",1641519903157,0.0462,42930.0,42925.0,0.00044218]
["bitfinex","BTCUSD",1641519903158,0.417321,42930.0,42925.0,0.00044218]
["bitfinex","BTCUSD",1641519903460,0.30139951,42929.0,42925.0,0.00044218]
["bitfinex","BTCUSD",1641519903658,0.0462,42928.0,42925.0,0.00044218]
["bitfinex","BTCUSD",1641519903857,0.0462,42928.0,42925.0,0.01644218]
["bitfinex","BTCUSD",1641519905260,0.0462,42928.0,42925.0,0.00044218]
["bitfinex","BTCUSD",1641519905859,0.0462,42928.0,42925.0,0.02244218]
["bitfinex","BTCUSD",1641519905860,0.0962,42928.0,42925.0,0.02244218]
["bitfinex","BTCUSD",1641519906069,0.0462,42928.0,42925.0,0.02244218]
["bitfinex","BTCUSD",1641519907110,0.0462,42928.0,42925.0,0.00044218]
["bitfinex","BTCUSD",1641519908010,0.0462,42928.0,42925.0,0.02444218]
["bitfinex","BTCUSD",1641519909411,0.0462,42928.0,42925.0,0.00044218]
["bitfinex","BTCUSD",1641519909612,0.0462,42928.0,42926.0,0.03925526]
["bitfinex","BTCUSD",1641519911957,0.0462,42928.0,42926.0,0.06525526]
["bitfinex","BTCUSD",1641519912558,0.04215593,42928.0,42927.0,2.29584676]
["bitfinex","BTCUSD",1641519912759,0.0004422,42939.0,42927.0,2.29584676]
["bitfinex","BTCUSD",1641519912760,0.0462022,42939.0,42927.0,2.29584676]
["bitfinex","BTCUSD",1641519912958,0.0462022,42939.0,42930.0,0.00123411]
["bitfinex","BTCUSD",1641519913158,0.0462022,42939.0,42931.0,0.05498009]
["bitfinex","BTCUSD",1641519913359,0.0462022,42939.0,42932.0,0.29616553]
["bitfinex","BTCUSD",1641519913561,0.0462022,42939.0,42932.0,0.59479503]
["bitfinex","BTCUSD",1641519913864,0.0462022,42939.0,42935.0,1.73226212]
["bitfinex","BTCUSD",1641519914223,0.0462,42939.0,42935.0,1.78226212]
["bitfinex","BTCUSD",1641519914823,0.0462,42939.0,42937.0,0.03925526]
["bitfinex","BTCUSD",1641519915022,0.0462,42939.0,42938.0,0.282857]
["bitfinex","BTCUSD",1641519915325,0.3107,42948.0,42938.0,0.282857]
["bitfinex","BTCUSD",1641519915326,2.0702,42953.0,42939.0,1.65]
["bitfinex","BTCUSD",1641519915527,2.18e-06,42954.0,42944.0,0.00129352]
["bitfinex","BTCUSD",1641519915725,0.00010218,42955.0,42950.0,0.00126184]
["bitfinex","BTCUSD",1641519915924,0.00010218,42955.0,42950.0,0.04578184]
["bitfinex","BTCUSD",1641519916532,0.00010218,42955.0,42950.0,0.04452]
["bitfinex","BTCUSD",1641519917424,0.00010218,42955.0,42952.0,0.05]
["bitfinex","BTCUSD",1641519917824,0.00010218,42955.0,42953.0,0.29062044]
["bitfinex","BTCUSD",1641519918063,0.00010218,42955.0,42953.0,0.34558914]
["bitfinex","BTCUSD",1641519918265,2.18e-06,42957.0,42954.0,0.31866801]
["bitfinex","BTCUSD",1641519918566,2.18e-06,42957.0,42954.0,1.46866801]
["bitfinex","BTCUSD",1641519918965,2.18e-06,42957.0,42955.0,2.0]
["bitfinex","BTCUSD",1641519919167,2.18e-06,42957.0,42956.0,0.33189228]
["bitfinex","BTCUSD",1641519919364,2.18e-06,42957.0,42956.0,0.38189228]
["bitfinex","BTCUSD",1641519919564,2.18e-06,42957.0,42956.0,1.38189228]
["bitfinex","BTCUSD",1641519919763,2.18e-06,42957.0,42956.0,0.33636275]
["bitfinex","BTCUSD",1641519919962,2.18e-06,42957.0,42956.0,0.35636275]
["bitfinex","BTCUSD",1641519920165,2.18e-06,42957.0,42956.0,0.39561801]
["bitfinex","BTCUSD",1641519921165,2.18e-06,42957.0,42956.0,0.37561801]
["bitfinex","BTCUSD",1641519921828,2.18e-06,42957.0,42956.0,0.8686892]
["bitfinex","BTCUSD",1641519922022,2.18e-06,42957.0,42956.0,0.8896892]
["bitfinex","BTCUSD",1641519922422,2.18e-06,42957.0,42956.0,0.55332645]
["bitfinex","BTCUSD",1641519923224,2.18e-06,42957.0,42956.0,0.03925526]
["bitfinex","BTCUSD",1641519923523,1.692e-05,42960.0,42956.0,0.03925526]
["bitfinex","BTCUSD",1641519924023,1.692e-05,42960.0,42956.0,0.06225526]
["bitfinex","BTCUSD",1641519924428,0.0462,42959.0,42956.0,0.06225526]
["bitfinex","BTCUSD",1641519925225,0.0462,42959.0,42954.0,2.95627557]
["bitfinex","BTCUSD",1641519925468,0.0462,42959.0,42956.0,0.03925526]
["bitfinex","BTCUSD",1641519926162,0.0462,42959.0,42956.0,0.10225526]
["bitfinex","BTCUSD",1641519927163,0.0462,42959.0,42956.0,0.03925526]
["bitfinex","BTCUSD",1641519927963,0.0462,42959.0,42956.0,0.06025526]
["bitfinex","BTCUSD",1641519929318,0.0462,42959.0,42956.0,0.03925526]
["bitfinex","BTCUSD",1641519930119,0.0462,42959.0,42956.0,0.05425526]
["bitfinex","BTCUSD",1641519930516,0.0462,42959.0,42956.0,0.015]
["bitfinex","BTCUSD",1641519930717,0.0462,42959.0,42958.0,0.01962763]
["bitfinex","BTCUSD",1641519930918,0.0462,42959.0,42958.0,0.03925526]
["bitfinex","BTCUSD",1641519931717,0.3573831,42960.0,42958.0,0.03925526]
["bitfinex","BTCUSD",1641519931917,0.0462,42959.0,42958.0,0.03925526]
["bitfinex","BTCUSD",1641519932122,0.0462,42959.0,42958.0,0.05325526]
["bitfinex","BTCUSD",1641519933559,0.0462,42959.0,42958.0,0.03925526]
["bitfinex","BTCUSD",1641519933960,0.0462,42959.0,42958.0,0.05125526]
["bitfinex","BTCUSD",1641519935155,0.0962,42959.0,42958.0,0.05125526]
["bitfinex","BTCUSD",1641519935358,0.0462,42959.0,42958.0,0.03925526]
["bitfinex","BTCUSD",1641519936155,0.0462,42959.0,42958.0,0.05225526]
["bitfinex","BTCUSD",1641519936358,0.37540374,42956.0,42954.0,2.95627557]
["bitfinex","BTCUSD",1641519936557,0.0462,42955.0,42954.0,2.95627557]
["bitfinex","BTCUSD",1641519938136,0.0462,42955.0,42954.0,2.97227557]
["bitfinex","BTCUSD",1641519939923,0.0462,42955.0,42954.0,2.95627557]
["bitfinex","BTCUSD",1641519940123,0.0462,42955.0,42954.0,2.97227557]
["bitfinex","BTCUSD",1641519941161,0.0462,42955.0,42954.0,3.02227557]
["bitfinex","BTCUSD",1641519941459,0.0462,42955.0,42954.0,3.00627557]
["bitfinex","BTCUSD",1641519942058,0.0462,42955.0,42954.0,3.02327557]
["bitfinex","BTCUSD",1641519943259,0.0462,42955.0,42954.0,3.00627557]
["bitfinex","BTCUSD",1641519944060,0.0462,42955.0,42954.0,3.02327557]
["bitfinex","BTCUSD",1641519945406,0.0462,42955.0,42954.0,3.00627557]
["bitfinex","BTCUSD",1641519945806,0.0462,42955.0,42954.0,3.59797678]
["bitfinex","BTCUSD",1641519946207,0.0462,42955.0,42954.0,3.61297678]
["bitfinex","BTCUSD",1641519946609,0.0462,42955.0,42954.0,3.02127557]
["bitfinex","BTCUSD",1641519946810,0.0462,42955.0,42954.0,2.97127557]
["bitfinex","BTCUSD",1641519947512,0.0462,42955.0,42954.0,3.44936393]
["bitfinex","BTCUSD",1641519948160,0.0462,42955.0,42954.0,3.46336393]
["bitfinex","BTCUSD",1641519949462,0.0462,42955.0,42954.0,3.44936393]
["bitfinex","BTCUSD",1641519950169,0.0462,42955.0,42954.0,3.46236393]
["bitfinex","BTCUSD",1641519950170,0.04664218,42955.0,42954.0,3.46236393]
["bitfinex","BTCUSD",1641519950763,0.04664218,42955.0,42954.0,2.96927557]
["bitfinex","BTCUSD",1641519951263,0.04664218,42955.0,42954.0,3.46236393]
["bitfinex","BTCUSD",1641519951463,0.04664218,42955.0,42954.0,3.44936393]
["bitfinex","BTCUSD",1641519951717,0.04664218,42955.0,42954.0,3.49936393]
["bitfinex","BTCUSD",1641519952107,0.04664218,42955.0,42954.0,3.01927557]
["bitfinex","BTCUSD",1641519953309,0.04664218,42955.0,42954.0,3.00627557]
["bitfinex","BTCUSD",1641519953910,0.04664218,42955.0,42954.0,2.95627557]
["bitfinex","BTCUSD",1641519954210,0.04664218,42955.0,42954.0,2.97027557]
["bitfinex","BTCUSD",1641519954510,0.04664218,42955.0,42954.0,3.46336393]
["bitfinex","BTCUSD",1641519954911,0.04664218,42955.0,42954.0,2.97027557]
["bitfinex","BTCUSD",1641519955858,0.04664218,42955.0,42954.0,2.95627557]
["bitfinex","BTCUSD",1641519956058,0.04664218,42955.0,42954.0,2.96827557]
["bitfinex","BTCUSD",1641519957260,0.04664218,42955.0,42954.0,2.95627557]
["bitfinex","BTCUSD",1641519958159,0.04664218,42955.0,42954.0,2.96827557]
["bitfinex","BTCUSD",1641519959309,0.04664218,42955.0,42954.0,2.95627557]
["bitfinex","BTCUSD",1641519960211,0.04664218,42955.0,42954.0,2.96827557]
["bitfinex","BTCUSD",1641519961416,0.04664218,42955.0,42954.0,2.95627557]
["bitfinex","BTCUSD",1641519962112,0.04664218,42955.0,42954.0,2.96827557]
["bitfinex","BTCUSD",1641519962513,0.04627859,42955.0,42954.0,2.96827557]
["bitfinex","BTCUSD",1641519963358,0.04627859,42955.0,42954.0,2.95627557]
["bitfinex","BTCUSD",1641519964157,0.04627859,42955.0,42954.0,2.96827557]
["bitfinex","BTCUSD",1641519964859,0.04627859,42955.0,42954.0,3.46136393]
["bitfinex","BTCUSD",1641519965458,0.04627859,42955.0,42954.0,2.95627557]
["bitfinex","BTCUSD",1641519966059,0.04627859,42955.0,42954.0,2.96727557]
["bitfinex","BTCUSD",1641519967512,0.04627859,42955.0,42954.0,3.60897678]
["bitfinex","BTCUSD",1641519967914,0.04627859,42955.0,42954.0,3.59797678]
["bitfinex","BTCUSD",1641519968114,0.04627859,42955.0,42954.0,3.61097678]
["bitfinex","BTCUSD",1641519969214,0.04627859,42955.0,42954.0,3.01927557]
["bitfinex","BTCUSD",1641519969414,0.04627859,42955.0,42954.0,3.00627557]
["bitfinex","BTCUSD",1641519969814,0.04627859,42955.0,42954.0,2.95627557]
["bitfinex","BTCUSD",1641519970014,0.04627859,42955.0,42952.0,0.49274237]
["bitfinex","BTCUSD",1641519970215,0.04627859,42955.0,42954.0,0.012]
["bitfinex","BTCUSD",1641519970216,0.14753209,42955.0,42954.0,0.012]
["bitfinex","BTCUSD",1641519970471,0.72523209,42955.0,42954.0,0.012]
["bitfinex","BTCUSD",1641519970665,1.19635309,42955.0,42954.0,0.012]
["bitfinex","BTCUSD",1641519970865,1.72109896,42955.0,42954.0,0.012]
["bitfinex","BTCUSD",1641519971069,1.97086836,42955.0,42954.0,0.012]
["bitfinex","BTCUSD",1641519971564,0.35884854,42953.0,42950.0,0.49274237]
["bitfinex","BTCUSD",1641519971763,0.5777,42951.0,42949.0,0.00103208]
["bitfinex","BTCUSD",1641519971964,0.417321,42950.0,42949.0,0.00103208]
["bitfinex","BTCUSD",1641519972163,0.417321,42950.0,42949.0,0.0005817]
["bitfinex","BTCUSD",1641519972364,0.78319298,42950.0,42949.0,0.0005817]
["bitfinex","BTCUSD",1641519973164,0.78319298,42950.0,42945.0,0.00044962]
["bitfinex","BTCUSD",1641519973364,0.3051853,42947.0,42945.0,0.00044962]
["bitfinex","BTCUSD",1641519973568,0.30524389,42946.0,42945.0,0.00044962]
["bitfinex","BTCUSD",1641519973765,0.0462,42946.0,42945.0,0.00103142]
["bitfinex","BTCUSD",1641519974213,0.0462,42946.0,42945.0,0.0225818]
["bitfinex","BTCUSD",1641519975212,0.0462,42946.0,42945.0,0.022]
["bitfinex","BTCUSD",1641519975413,0.0462,42946.0,42940.0,0.49274237]
["bitfinex","BTCUSD",1641519975813,0.0462,42946.0,42941.0,0.49274237]
["bitfinex","BTCUSD",1641519976413,0.0462,42946.0,42940.0,0.51874237]
["bitfinex","BTCUSD",1641519977014,0.0462,42946.0,42940.0,0.56874237]
["bitfinex","BTCUSD",1641519977214,0.0462,42946.0,42940.0,0.61874237]
["bitfinex","BTCUSD",1641519977414,0.0462,42946.0,42940.0,1.09847863]
["bitfinex","BTCUSD",1641519977615,0.0462,42946.0,42941.0,0.2]
["bitfinex","BTCUSD",1641519977817,0.0462,42946.0,42941.0,2.2]
["bitfinex","BTCUSD",1641519978068,0.0462,42946.0,42942.0,2.10762447]
["bitfinex","BTCUSD",1641519978271,0.0462,42946.0,42943.0,0.30914608]
["bitfinex","BTCUSD",1641519978481,0.0462,42946.0,42944.0,0.49274237]
["bitfinex","BTCUSD",1641519978667,0.0462,42946.0,42944.0,0.59274237]
["bitfinex","BTCUSD",1641519978872,0.0462,42946.0,42945.0,3.27473993]
["bitfinex","BTCUSD",1641519979068,0.0462,42946.0,42945.0,3.32473993]
["bitfinex","BTCUSD",1641519979468,0.0462,42946.0,42945.0,3.05]
["bitfinex","BTCUSD",1641519979669,0.0462,42946.0,42945.0,3.54274237]
["bitfinex","BTCUSD",1641519980268,0.0462,42946.0,42945.0,3.55674237]
["bitfinex","BTCUSD",1641519981374,0.0462,42953.0,42945.0,3.55674237]
["bitfinex","BTCUSD",1641519981570,0.0462,42953.0,42945.0,3.05]
["bitfinex","BTCUSD",1641519981809,0.0462,42953.0,42945.0,2.0]
["bitfinex","BTCUSD",1641519982208,0.0652,42953.0,42945.0,2.01]
["bitfinex","BTCUSD",1641519982610,0.0652,42953.0,42945.0,0.01]
["bitfinex","BTCUSD",1641519983510,0.0462,42953.0,42943.0,0.82027321]
["bitfinex","BTCUSD",1641519983713,0.3029899,42953.0,42943.0,0.82027321]
["bitfinex","BTCUSD",1641519984311,0.3029899,42953.0,42943.0,0.83227321]
["bitfinex","BTCUSD",1641519984712,0.3029899,42953.0,42943.0,0.33953084]
["bitfinex","BTCUSD",1641519984912,0.0462,42953.0,42943.0,0.33953084]
["bitfinex","BTCUSD",1641519985115,0.0462,42953.0,42944.0,1.0]
["bitfinex","BTCUSD",1641519985768,0.0462,42953.0,42943.0,0.54274237]
["bitfinex","BTCUSD",1641519986266,0.0462,42953.0,42944.0,0.014]
["bitfinex","BTCUSD",1641519986468,0.04599797,42953.0,42944.0,0.014]
["bitfinex","BTCUSD",1641519986865,0.04599797,42953.0,42944.0,0.064]
["bitfinex","BTCUSD",1641519987365,0.04599797,42953.0,42945.0,0.30460323]
["bitfinex","BTCUSD",1641519987568,0.04599797,42953.0,42945.0,0.57851684]
["bitfinex","BTCUSD",1641519987967,0.04599797,42953.0,42946.0,1.0]
["bitfinex","BTCUSD",1641519988368,0.04518998,42953.0,42946.0,1.0]
["bitfinex","BTCUSD",1641519990213,0.04518998,42953.0,42946.0,1.013]
["bitfinex","BTCUSD",1641519990414,0.04518998,42953.0,42946.0,1.06798623]
["bitfinex","BTCUSD",1641519990714,0.04518998,42953.0,42946.0,1.11798623]
["bitfinex","BTCUSD",1641519991415,0.04518998,42953.0,42946.0,1.10498623]
["bitfinex","BTCUSD",1641519991814,0.04518998,42953.0,42946.0,0.05498623]
["bitfinex","BTCUSD",1641519992313,0.04518998,42953.0,42946.0,0.06798623]
["bitfinex","BTCUSD",1641519993569,0.04518998,42953.0,42946.0,1.05498623]
["bitfinex","BTCUSD",1641519993766,0.04518998,42953.0,42946.0,0.05498623]
["bitfinex","BTCUSD",1641519994170,0.04518998,42953.0,42946.0,1.06798623]
["bitfinex","BTCUSD",1641519994366,0.04518998,42953.0,42946.0,0.06798623]
["bitfinex","BTCUSD",1641519995467,0.04518998,42953.0,42946.0,0.05498623]
["bitfinex","BTCUSD",1641519996066,0.04518998,42953.0,42947.0,0.32764263]
["bitfinex","BTCUSD",1641519996270,0.04518998,42953.0,42947.0,0.27764263]
["bitfinex","BTCUSD",1641519996466,0.04518998,42953.0,42947.0,0.32764263]
["bitfinex","BTCUSD",1641519997116,0.04518998,42953.0,42947.0,0.37764263]
["bitfinex","BTCUSD",1641519998315,0.04518998,42953.0,42947.0,0.38964263]
["bitfinex","BTCUSD",1641519998721,0.04518998,42953.0,42947.0,0.39679332]
["bitfinex","BTCUSD",1641519998917,0.04518998,42953.0,42948.0,0.00543574]
["bitfinex","BTCUSD",1641519999116,0.04518998,42953.0,42949.0,0.37239566]
["bitfinex","BTCUSD",1641519999322,9.98e-06,42953.0,42950.0,0.50817413]
["bitfinex","BTCUSD",1641519999522,7.859e-05,42955.0,42951.0,0.00635134]
["bitfinex","BTCUSD",1641519999719,7.859e-05,42955.0,42952.0,0.20566931]
["bitfinex","BTCUSD",1641519999920,7.859e-05,42955.0,42954.0,0.2]
["bitfinex","BTCUSD",1641520000117,7.859e-05,42955.0,42954.0,0.25641056]
["bitfinex","BTCUSD",1641520000319,7.859e-05,42955.0,42954.0,5.54571155]
["bitfinex","BTCUSD",1641520000567,0.0001,42958.0,42954.0,6.8819903]
["bitfinex","BTCUSD",1641520000966,0.0001,42958.0,42956.0,0.2]
["bitfinex","BTCUSD",1641520001166,0.0001,42958.0,42957.0,0.2]
["bitfinex","BTCUSD",1641520001371,0.0001,42958.0,42957.0,0.25]
["bitfinex","BTCUSD",1641520001566,0.0001,42958.0,42957.0,0.56635855]
["bitfinex","BTCUSD",1641520001870,0.0001,42958.0,42957.0,0.36635855]
["bitfinex","BTCUSD",1641520002067,0.0001,42958.0,42957.0,0.46635855]
["bitfinex","BTCUSD",1641520002266,0.0001,42958.0,42957.0,0.48335855]
["bitfinex","BTCUSD",1641520003369,0.0001,42958.0,42957.0,0.97583591]
["bitfinex","BTCUSD",1641520003569,0.0001,42958.0,42957.0,0.95883591]
["bitfinex","BTCUSD",1641520003970,0.0001,42958.0,42957.0,0.46635855]
["bitfinex","BTCUSD",1641520004214,0.0001,42958.0,42957.0,0.48635855]
["bitfinex","BTCUSD",1641520004617,0.0001,42958.0,42957.0,0.11095455]
["bitfinex","BTCUSD",1641520004816,0.0001,42958.0,42957.0,0.56247736]
["bitfinex","BTCUSD",1641520005616,0.0001,42958.0,42957.0,0.05]
["bitfinex","BTCUSD",1641520005816,0.0001,42958.0,42956.0,0.85109827]
["bitfinex","BTCUSD",1641520006220,0.0001,42958.0,42957.0,0.022]
["bitfinex","BTCUSD",1641520007519,0.0001,42958.0,42956.0,1.00109827]
["bitfinex","BTCUSD",1641520008368,0.0001,42958.0,42956.0,1.02409827]
["bitfinex","BTCUSD",1641520009675,0.0001,42958.0,42956.0,1.00109827]
["bitfinex","BTCUSD",1641520010272,0.0001,42958.0,42956.0,1.02209827]
["bitfinex","BTCUSD",1641520011573,0.0001,42958.0,42956.0,1.00109827]
["bitfinex","BTCUSD",1641520012418,0.0001,42958.0,42957.0,0.49247736]
["bitfinex","BTCUSD",1641520013020,0.0001,42958.0,42956.0,0.53162091]
["bitfinex","BTCUSD",1641520013619,0.0001,42958.0,42956.0,0.50862091]
["bitfinex","BTCUSD",1641520014422,0.0001,42958.0,42956.0,0.52962091]
["bitfinex","BTCUSD",1641520015665,0.0001,42958.0,42956.0,0.50862091]
["bitfinex","BTCUSD",1641520016264,0.0001,42958.0,42956.0,0.52962091]
["bitfinex","BTCUSD",1641520017566,0.0001,42958.0,42956.0,0.50862091]
["bitfinex","BTCUSD",1641520018266,0.0001,42958.0,42956.0,0.52862091]
["bitfinex","BTCUSD",1641520019516,0.0001,42958.0,42956.0,0.52056959]
["bitfinex","BTCUSD",1641520019722,0.0001,42958.0,42956.0,0.50056959]
["bitfinex","BTCUSD",1641520020316,0.0001,42958.0,42956.0,0.52556959]
["bitfinex","BTCUSD",1641520020516,0.0001,42958.0,42956.0,0.42556959]
["bitfinex","BTCUSD",1641520020919,0.0001,42958.0,42956.0,0.06694868]
["bitfinex","BTCUSD",1641520021121,0.0001,42958.0,42956.0,0.11694868]
["bitfinex","BTCUSD",1641520021323,0.0001,42958.0,42956.0,0.075]
["bitfinex","BTCUSD",1641520021523,0.0001,42958.0,42956.0,0.125]
["bitfinex","BTCUSD",1641520021722,0.0001,42958.0,42954.0,0.20757369]
["bitfinex","BTCUSD",1641520021923,0.0001,42958.0,42956.0,0.2]
["bitfinex","BTCUSD",1641520022985,0.0001,42958.0,42956.0,0.1]
["bitfinex","BTCUSD",1641520023184,0.0001,42958.0,42955.0,0.00683916]
["bitfinex","BTCUSD",1641520023383,0.0001,42958.0,42955.0,0.05]
["bitfinex","BTCUSD",1641520023582,0.0001,42958.0,42955.0,0.00670776]
["bitfinex","BTCUSD",1641520023782,0.0001,42958.0,42954.0,0.05779475]
["bitfinex","BTCUSD",1641520023983,0.0001,42958.0,42955.0,3.05612562]
["bitfinex","BTCUSD",1641520024383,0.0001,42958.0,42955.0,0.05]
["bitfinex","BTCUSD",1641520024585,0.0001,42958.0,42956.0,0.05]
["bitfinex","BTCUSD",1641520024982,0.0001,42958.0,42956.0,0.6409587]
["bitfinex","BTCUSD",1641520025186,0.0001,42958.0,42956.0,0.6909587]
["bitfinex","BTCUSD",1641520025383,0.0001,42958.0,42956.0,0.1]
["bitfinex","BTCUSD",1641520025985,0.0001,42958.0,42956.0,0.05]
["bitfinex","BTCUSD",1641520026185,0.0001,42958.0,42957.0,0.74744754]
["bitfinex","BTCUSD",1641520026587,0.0001,42958.0,42957.0,0.79744754]
["bitfinex","BTCUSD",1641520028116,0.0001,42958.0,42956.0,0.05]
["bitfinex","BTCUSD",1641520028316,0.0001,42958.0,42957.0,0.023]
["bitfinex","BTCUSD",1641520029917,0.0001,42958.0,42955.0,10.0]
["bitfinex","BTCUSD",1641520030117,0.0001,42958.0,42955.0,0.1]
["bitfinex","BTCUSD",1641520030325,0.0001,42958.0,42957.0,0.7474483]
["bitfinex","BTCUSD",1641520030565,0.0001,42958.0,42957.0,0.7974483]
["bitfinex","BTCUSD",1641520030765,0.0001,42958.0,42957.0,0.05]
["bitfinex","BTCUSD",1641520030965,0.0001,42958.0,42957.0,0.64164961]
["bitfinex","BTCUSD",1641520031668,0.0001,42958.0,42957.0,0.05]
["bitfinex","BTCUSD",1641520031866,0.0001,42958.0,42955.0,0.05]
["bitfinex","BTCUSD",1641520032064,0.0001,42958.0,42955.0,10.05]
["bitfinex","BTCUSD",1641520032465,0.0001,42958.0,42957.0,0.59164833]
["bitfinex","BTCUSD",1641520032666,0.0001,42958.0,42957.0,0.64164833]
["bitfinex","BTCUSD",1641520032871,0.0001,42958.0,42957.0,0.05]
["bitfinex","BTCUSD",1641520033069,0.0001,42958.0,42956.0,10.74787171]
["bitfinex","BTCUSD",1641520033366,0.0001,42958.0,42956.0,0.84787171]
["bitfinex","BTCUSD",1641520033566,0.0001,42958.0,42957.0,10.0]
["bitfinex","BTCUSD",1641520033765,0.0001,42958.0,42957.0,10.74787171]
["bitfinex","BTCUSD",1641520034216,0.0001,42958.0,42957.0,0.74787171]
["bitfinex","BTCUSD",1641520034418,0.0001,42958.0,42957.0,10.77087171]
["bitfinex","BTCUSD",1641520034618,0.0001,42958.0,42957.0,0.77087171]
["bitfinex","BTCUSD",1641520034819,0.0001,42958.0,42957.0,9.77087171]
["bitfinex","BTCUSD",1641520035017,0.0001,42958.0,42957.0,0.77087171]
["bitfinex","BTCUSD",1641520035219,0.0001,42959.0,42957.0,0.77087171]
["bitfinex","BTCUSD",1641520035220,0.04278174,42968.0,42958.0,0.32950207]
["bitfinex","BTCUSD",1641520035421,0.04278174,42968.0,42960.0,2.42451492]
["bitfinex","BTCUSD",1641520035819,0.04278174,42968.0,42962.0,0.49301639]
["bitfinex","BTCUSD",1641520036019,0.04278174,42968.0,42962.0,0.5479737]
["bitfinex","BTCUSD",1641520036420,0.04278174,42968.0,42962.0,0.5649737]
["bitfinex","BTCUSD",1641520036822,0.04278174,42968.0,42962.0,0.07195731]
["bitfinex","BTCUSD",1641520037621,0.04278174,42968.0,42962.0,0.5479737]
["bitfinex","BTCUSD",1641520038272,0.04278174,42968.0,42962.0,0.05495731]
["bitfinex","BTCUSD",1641520038468,0.04278174,42968.0,42962.0,0.07195731]
["bitfinex","BTCUSD",1641520038767,0.28951638,42967.0,42962.0,0.017]
["bitfinex","BTCUSD",1641520038967,0.04278174,42968.0,42962.0,0.017]
["bitfinex","BTCUSD",1641520039167,0.28951638,42967.0,42962.0,0.017]
["bitfinex","BTCUSD",1641520039767,0.28951638,42967.0,42960.0,0.49301639]
["bitfinex","BTCUSD",1641520040171,0.04278174,42968.0,42960.0,0.49301639]
["bitfinex","BTCUSD",1641520040469,0.04278174,42968.0,42960.0,0.51101639]
["bitfinex","BTCUSD",1641520041721,0.04278174,42968.0,42960.0,0.49301639]
["bitfinex","BTCUSD",1641520042520,0.04278174,42968.0,42960.0,0.50801639]
["bitfinex","BTCUSD",1641520043624,0.04278174,42968.0,42961.0,0.49301639]
["bitfinex","BTCUSD",1641520044026,0.04278174,42968.0,42961.0,0.5479769]
["bitfinex","BTCUSD",1641520044223,0.04278174,42968.0,42961.0,0.05496051]
["bitfinex","BTCUSD",1641520044425,0.04278174,42968.0,42961.0,0.06996051]
["bitfinex","BTCUSD",1641520045024,0.04278174,42968.0,42961.0,0.5629769]
["bitfinex","BTCUSD",1641520045781,0.04278174,42968.0,42961.0,0.06996051]
["bitfinex","BTCUSD",1641520046176,0.04278174,42968.0,42961.0,0.05496051]
["bitfinex","BTCUSD",1641520046376,0.04278174,42968.0,42961.0,0.5479769]
["bitfinex","BTCUSD",1641520046776,0.04278174,42968.0,42961.0,0.5649769]
["bitfinex","BTCUSD",1641520046978,0.04278174,42968.0,42961.0,0.07196051]
["bitfinex","BTCUSD",1641520047582,0.04278174,42968.0,42962.0,0.05]
["bitfinex","BTCUSD",1641520047779,0.04278174,42968.0,42963.0,0.69575304]
["bitfinex","BTCUSD",1641520047982,0.00011692,42971.0,42967.0,0.00913421]
["bitfinex","BTCUSD",1641520048386,0.0001,42969.0,42968.0,0.20750704]
["bitfinex","BTCUSD",1641520048583,0.0003,42974.0,42970.0,1.435]
["bitfinex","BTCUSD",1641520048781,0.0003,42974.0,42972.0,1.435]
["bitfinex","BTCUSD",1641520049230,0.0003,42974.0,42972.0,1.485]
["bitfinex","BTCUSD",1641520049433,0.0003,42974.0,42972.0,1.535]
["bitfinex","BTCUSD",1641520050233,0.0002,42974.0,42973.0,0.54247603]
["bitfinex","BTCUSD",1641520050534,0.0002,42977.0,42976.0,3.235]
["bitfinex","BTCUSD",1641520050731,0.0002,42977.0,42976.0,3.435]
["bitfinex","BTCUSD",1641520050936,0.0002,42977.0,42976.0,7.585]
["bitfinex","BTCUSD",1641520051235,0.0001,42978.0,42977.0,2.2]
["bitfinex","BTCUSD",1641520051533,0.0001,42978.0,42977.0,4.86043823]
["bitfinex","BTCUSD",1641520051732,0.0001,42978.0,42977.0,4.86171394]
["bitfinex","BTCUSD",1641520052432,0.0001,42978.0,42977.0,4.87971394]
["bitfinex","BTCUSD",1641520052633,0.0031,42979.0,42978.0,2.2]
["bitfinex","BTCUSD",1641520052973,0.0004,42984.0,42983.0,3.435]
["bitfinex","BTCUSD",1641520053170,0.0004,42984.0,42983.0,7.535]
["bitfinex","BTCUSD",1641520053371,0.0003,42984.0,42983.0,3.535]
["bitfinex","BTCUSD",1641520053577,0.0002,42984.0,42983.0,8.585]
["bitfinex","BTCUSD",1641520053869,0.0002,42984.0,42983.0,3.87460073]
["bitfinex","BTCUSD",1641520054069,0.0002,42984.0,42983.0,9.87460073]
["bitfinex","BTCUSD",1641520054271,0.0002,42984.0,42983.0,9.65558089]
["bitfinex","BTCUSD",1641520054471,0.0002,42984.0,42983.0,9.67558089]
["bitfinex","BTCUSD",1641520054869,0.0044,42989.0,42984.0,2.0]
["bitfinex","BTCUSD",1641520055072,0.0044,42989.0,42986.0,1.435]
["bitfinex","BTCUSD",1641520055471,0.0044,42989.0,42988.0,1.235]
["bitfinex","BTCUSD",1641520055669,0.0044,42989.0,42988.0,3.535]
["bitfinex","BTCUSD",1641520056473,0.0042,42989.0,42988.0,3.551]
["bitfinex","BTCUSD",1641520056747,0.0004,42993.0,42989.0,2.2]
["bitfinex","BTCUSD",1641520057148,0.0004,42993.0,42989.0,12.535]
["bitfinex","BTCUSD",1641520057349,0.0004,42993.0,42989.0,9.535]
["bitfinex","BTCUSD",1641520057551,0.0004,42993.0,42989.0,9.64990466]
["bitfinex","BTCUSD",1641520057749,0.0004,42993.0,42989.0,9.74990466]
["bitfinex","BTCUSD",1641520058545,0.0004,42993.0,42989.0,9.76990466]
["bitfinex","BTCUSD",1641520058946,0.0004,42993.0,42989.0,6.33490466]
["bitfinex","BTCUSD",1641520059146,0.0004,42993.0,42989.0,1.02]
["bitfinex","BTCUSD",1641520059749,0.0004,42993.0,42989.0,1.0]
["bitfinex","BTCUSD",1641520060598,0.0004,42993.0,42989.0,1.874]
["bitfinex","BTCUSD",1641520060897,0.0004,42993.0,42989.0,1.024]
["bitfinex","BTCUSD",1641520061105,0.0466,42992.0,42989.0,1.024]
["bitfinex","BTCUSD",1641520061300,0.0466,42992.0,42989.0,1.51674791]
["bitfinex","BTCUSD",1641520062100,0.00036069,42990.0,42989.0,1.51674791]
["bitfinex","BTCUSD",1641520062296,0.00036069,42990.0,42989.0,1.0]
["bitfinex","BTCUSD",1641520062496,0.00036069,42990.0,42989.0,1.025]
["bitfinex","BTCUSD",1641520063701,0.00036069,42990.0,42989.0,1.0]
["bitfinex","BTCUSD",1641520064100,0.04236069,42992.0,42989.0,1.0]
["bitfinex","BTCUSD",1641520064532,0.04236069,42992.0,42989.0,0.51574791]
["bitfinex","BTCUSD",1641520065130,0.04236069,42992.0,42989.0,0.443]
["bitfinex","BTCUSD",1641520065830,0.04236069,42992.0,42989.0,0.42]
["bitfinex","BTCUSD",1641520066433,0.04236069,42992.0,42989.0,0.467]
["bitfinex","BTCUSD",1641520067835,0.04236069,42992.0,42989.0,0.42]
["bitfinex","BTCUSD",1641520068586,0.04236069,42992.0,42989.0,0.468]
["bitfinex","BTCUSD",1641520069589,0.04236069,42992.0,42989.0,0.518]
["bitfinex","BTCUSD",1641520069785,0.04236069,42992.0,42989.0,0.47]
["bitfinex","BTCUSD",1641520070485,0.04236069,42992.0,42989.0,0.491]
["bitfinex","BTCUSD",1641520071726,0.04236069,42992.0,42989.0,0.47]
["bitfinex","BTCUSD",1641520072526,0.04236069,42992.0,42989.0,0.489]
["bitfinex","BTCUSD",1641520073732,0.04236069,42992.0,42989.0,0.47]
["bitfinex","BTCUSD",1641520074529,0.04155293,42992.0,42989.0,0.441]
["bitfinex","BTCUSD",1641520074729,0.32604414,42991.0,42989.0,0.441]
["bitfinex","BTCUSD",1641520074930,0.0462,42990.0,42989.0,0.021]
["bitfinex","BTCUSD",1641520075783,0.0462,42990.0,42985.0,0.00058562]
["bitfinex","BTCUSD",1641520076584,0.0462,42990.0,42985.0,0.02258562]
["bitfinex","BTCUSD",1641520077786,0.0462,42990.0,42985.0,0.00058562]
["bitfinex","BTCUSD",1641520078583,0.0462,42990.0,42985.0,0.01858562]
["bitfinex","BTCUSD",1641520082136,0.0462,42990.0,42985.0,0.02658562]
["bitfinex","BTCUSD",1641520082633,0.0462,42990.0,42985.0,0.05458562]
["bitfinex","BTCUSD",1641520083787,0.0462,42990.0,42985.0,0.02858562]
["bitfinex","BTCUSD",1641520083985,0.0462,42990.0,42985.0,0.00058562]
["bitfinex","BTCUSD",1641520086735,0.0462,42990.0,42985.0,0.02758562]
["bitfinex","BTCUSD",1641520087338,0.04592005,42990.0,42985.0,0.02758562]
["bitfinex","BTCUSD",1641520087935,0.04592005,42990.0,42985.0,0.00058562]
["bitfinex","BTCUSD",1641520088636,0.04592005,42990.0,42985.0,0.01658562]
["bitfinex","BTCUSD",1641520089538,0.04592005,42990.0,42985.0,0.2994391]
["bitfinex","BTCUSD",1641520089738,0.04592005,42990.0,42985.0,0.2834391]
["bitfinex","BTCUSD",1641520089943,0.04592005,42990.0,42985.0,0.00058562]
["bitfinex","BTCUSD",1641520090582,0.04592005,42990.0,42985.0,0.01558562]
["bitfinex","BTCUSD",1641520091784,0.04592005,42990.0,42985.0,0.29521563]
["bitfinex","BTCUSD",1641520091985,0.04592005,42990.0,42985.0,0.29523521]
["bitfinex","BTCUSD",1641520092690,0.04592005,42990.0,42985.0,0.29223521]
["bitfinex","BTCUSD",1641520093883,0.04592005,42990.0,42985.0,0.28023521]
["bitfinex","BTCUSD",1641520094084,0.04592005,42990.0,42985.0,0.00058562]
["bitfinex","BTCUSD",1641520094534,0.04592005,42990.0,42985.0,0.50633353]
["bitfinex","BTCUSD",1641520095134,0.04592005,42990.0,42985.0,0.01358562]
["bitfinex","BTCUSD",1641520095834,0.04592005,42990.0,42985.0,0.00058562]
["bitfinex","BTCUSD",1641520096634,0.04592005,42990.0,42985.0,0.01258562]
["bitfinex","BTCUSD",1641520097836,0.04592005,42990.0,42985.0,0.00058562]
["bitfinex","BTCUSD",1641520098683,0.04592005,42990.0,42985.0,0.01358562]
["bitfinex","BTCUSD",1641520100082,0.04565769,42990.0,42985.0,0.01358562]
["bitfinex","BTCUSD",1641520100484,0.04565769,42990.0,42985.0,0.00058562]
["bitfinex","BTCUSD",1641520100687,0.04565769,42990.0,42985.0,0.01458562]
["bitfinex","BTCUSD",1641520100884,0.04565769,42990.0,42985.0,0.50733353]
["bitfinex","BTCUSD",1641520101932,0.04565769,42990.0,42985.0,0.49333353]
["bitfinex","BTCUSD",1641520102534,0.04565769,42990.0,42985.0,0.47689684]
["bitfinex","BTCUSD",1641520102734,0.04565769,42990.0,42985.0,0.48989684]
["bitfinex","BTCUSD",1641520103936,0.04565769,42990.0,42985.0,0.47689684]
["bitfinex","BTCUSD",1641520104736,0.04565769,42990.0,42985.0,0.49089684]
["bitfinex","BTCUSD",1641520105891,0.26531186,42989.0,42984.0,0.42]
["bitfinex","BTCUSD",1641520106090,0.0462,42988.0,42984.0,0.42]
["bitfinex","BTCUSD",1641520106689,0.0462,42988.0,42984.0,0.436]
["bitfinex","BTCUSD",1641520107892,0.0462,42988.0,42984.0,0.42]
["bitfinex","BTCUSD",1641520108692,0.1001,42996.0,42985.0,1.15]
["bitfinex","BTCUSD",1641520108896,0.0462,42995.0,42984.0,0.437]
["bitfinex","BTCUSD",1641520109338,0.28829124,42995.0,42984.0,0.437]
["bitfinex","BTCUSD",1641520109940,0.24209124,42994.0,42984.0,0.42]
["bitfinex","BTCUSD",1641520110140,0.0462,42993.0,42984.0,0.42]
["bitfinex","BTCUSD",1641520110742,0.0462,42993.0,42984.0,0.43]
["bitfinex","BTCUSD",1641520111146,0.24993924,42990.0,42984.0,0.43]
["bitfinex","BTCUSD",1641520111344,0.5777,42986.0,42984.0,0.01]
["bitfinex","BTCUSD",1641520111542,0.0462,42985.0,42984.0,0.01]
["bitfinex","BTCUSD",1641520112142,0.71441183,42985.0,42984.0,0.01]
["bitfinex","BTCUSD",1641520112342,1.09403902,42985.0,42984.0,0.01]
["bitfinex","BTCUSD",1641520112541,1.09403902,42985.0,42980.0,0.0005]
["bitfinex","BTCUSD",1641520112744,0.28564847,42982.0,42980.0,0.0005]
["bitfinex","BTCUSD",1641520112988,0.0462,42981.0,42980.0,0.0005]
["bitfinex","BTCUSD",1641520113584,0.3044336,42981.0,42980.0,0.0005]
["bitfinex","BTCUSD",1641520113789,0.0462,42981.0,42980.0,0.0005]
["bitfinex","BTCUSD",1641520113986,0.30264098,42981.0,42980.0,0.0005]
["bitfinex","BTCUSD",1641520114384,0.0462,42981.0,42980.0,0.0005]
["bitfinex","BTCUSD",1641520114786,0.0462,42981.0,42980.0,0.0195]
["bitfinex","BTCUSD",1641520115690,0.30538712,42981.0,42980.0,0.0195]
["bitfinex","BTCUSD",1641520115889,0.30538712,42981.0,42980.0,0.0005]
["bitfinex","BTCUSD",1641520116736,0.30538712,42981.0,42980.0,0.0175]
["bitfinex","BTCUSD",1641520117338,0.0462,42981.0,42980.0,0.0175]
["bitfinex","BTCUSD",1641520117938,0.0462,42981.0,42980.0,0.0005]
["bitfinex","BTCUSD",1641520118739,0.0462,42981.0,42980.0,0.0185]
["bitfinex","BTCUSD",1641520119840,0.0462,42981.0,42980.0,0.0005]
["bitfinex","BTCUSD",1641520120683,0.0462,42981.0,42980.0,0.0185]
["bitfinex","BTCUSD",1641520121383,0.0462,42981.0,42980.0,0.51137374]
["bitfinex","BTCUSD",1641520122084,0.0462,42981.0,42980.0,0.49337374]
["bitfinex","BTCUSD",1641520122583,0.0462,42981.0,42980.0,0.0005]
["bitfinex","BTCUSD",1641520122782,0.0462,42981.0,42980.0,0.0195]
["bitfinex","BTCUSD",1641520123183,0.0462,42981.0,42980.0,0.51237374]
["bitfinex","BTCUSD",1641520124085,0.0462,42981.0,42980.0,0.49337374]
["bitfinex","BTCUSD",1641520124734,0.0462,42981.0,42980.0,0.51237374]
["bitfinex","BTCUSD",1641520125735,0.0462,42981.0,42980.0,1.16237374]
["bitfinex","BTCUSD",1641520125935,0.0462,42981.0,42980.0,1.14337374]
["bitfinex","BTCUSD",1641520126435,0.0462,42981.0,42980.0,1.0705]
["bitfinex","BTCUSD",1641520126837,0.0462,42981.0,42980.0,1.0865]
["bitfinex","BTCUSD",1641520127435,0.0462,42989.0,42980.0,1.2365]
["bitfinex","BTCUSD",1641520127636,0.00526523,42992.0,42987.0,2.9108272]
["bitfinex","BTCUSD",1641520128692,0.00526523,42992.0,42987.0,2.9238272]
["bitfinex","BTCUSD",1641520129292,0.39295846,42995.0,42987.0,2.9238272]
["bitfinex","BTCUSD",1641520129693,0.39295846,42995.0,42987.0,3.4159193]
["bitfinex","BTCUSD",1641520129892,0.0462,42995.0,42987.0,3.4159193]
["bitfinex","BTCUSD",1641520130096,0.0462,42995.0,42987.0,3.4029193]
["bitfinex","BTCUSD",1641520130692,0.0462,42995.0,42987.0,3.4169193]
["bitfinex","BTCUSD",1641520131935,0.0462,42995.0,42987.0,3.4029193]
["bitfinex","BTCUSD",1641520132734,0.0462,42995.0,42987.0,3.4209193]
["bitfinex","BTCUSD",1641520133436,0.39380219,42990.0,42987.0,3.4209193]
["bitfinex","BTCUSD",1641520133639,0.30043133,42989.0,42987.0,0.5100921]
["bitfinex","BTCUSD",1641520133838,0.25250266,42988.0,42987.0,0.5100921]
["bitfinex","BTCUSD",1641520134037,0.29870266,42988.0,42987.0,0.4920921]
["bitfinex","BTCUSD",1641520134236,0.29870266,42988.0,42985.0,0.4920921]
["bitfinex","BTCUSD",1641520134436,0.29842273,42988.0,42985.0,0.4920921]
["bitfinex","BTCUSD",1641520134640,0.29842273,42988.0,42987.0,0.027]
["bitfinex","BTCUSD",1641520135242,0.56454329,42988.0,42987.0,0.027]
["bitfinex","BTCUSD",1641520136105,0.56454329,42988.0,42982.0,0.4920921]
["bitfinex","BTCUSD",1641520136307,0.33143061,42983.0,42982.0,0.4920921]
["bitfinex","BTCUSD",1641520136808,0.25126454,42984.0,42982.0,0.5100921]
["bitfinex","BTCUSD",1641520137408,0.0462,42985.0,42982.0,0.5100921]
["bitfinex","BTCUSD",1641520137608,0.25226131,42984.0,42982.0,0.018]
["bitfinex","BTCUSD",1641520137807,0.61879297,42984.0,42982.0,0.018]
["bitfinex","BTCUSD",1641520138005,0.25174258,42983.0,42980.0,0.4925921]
["bitfinex","BTCUSD",1641520138206,0.36653166,42984.0,42980.0,0.4925921]
["bitfinex","BTCUSD",1641520138408,0.61948078,42984.0,42980.0,0.4925921]
["bitfinex","BTCUSD",1641520138606,0.87300498,42984.0,42980.0,0.4925921]
["bitfinex","BTCUSD",1641520138806,0.61948078,42984.0,42980.0,0.5185921]
["bitfinex","BTCUSD",1641520139008,0.61948078,42984.0,42981.0,0.4920921]
["bitfinex","BTCUSD",1641520139238,0.36653166,42984.0,42981.0,0.4920921]
["bitfinex","BTCUSD",1641520140738,0.36653166,42984.0,42981.0,0.5190921]
["bitfinex","BTCUSD",1641520141239,0.0462,42985.0,42981.0,0.5190921]
["bitfinex","BTCUSD",1641520142039,0.0462,42985.0,42981.0,0.4920921]
["bitfinex","BTCUSD",1641520142840,0.0462,42985.0,42981.0,0.5160921]
["bitfinex","BTCUSD",1641520144085,0.0462,42985.0,42981.0,0.4920921]
["bitfinex","BTCUSD",1641520144791,0.0462,42985.0,42981.0,0.5150921]
["bitfinex","BTCUSD",1641520145990,0.0462,42985.0,42981.0,0.4920921]
["bitfinex","BTCUSD",1641520146735,0.0462,42985.0,42981.0,0.5140921]
["bitfinex","BTCUSD",1641520147938,0.0462,42985.0,42981.0,0.4920921]
["bitfinex","BTCUSD",1641520148137,0.04594759,42985.0,42981.0,0.4920921]
["bitfinex","BTCUSD",1641520148740,0.04594759,42985.0,42981.0,0.5140921]
["bitfinex","BTCUSD",1641520149938,0.04594759,42985.0,42981.0,0.4920921]
["bitfinex","BTCUSD",1641520150793,0.04594759,42985.0,42981.0,0.5130921]
["bitfinex","BTCUSD",1641520151893,0.04594759,42985.0,42981.0,0.5630921]
["bitfinex","BTCUSD",1641520152094,0.04594759,42985.0,42981.0,0.5420921]
["bitfinex","BTCUSD",1641520152699,0.04594759,42985.0,42981.0,0.5820921]
["bitfinex","BTCUSD",1641520152897,0.04594759,42985.0,42981.0,0.5270921]
["bitfinex","BTCUSD",1641520153303,0.04594759,42985.0,42981.0,0.6770921]
["bitfinex","BTCUSD",1641520153498,0.04594759,42985.0,42982.0,1.00578689]
["bitfinex","BTCUSD",1641520153698,0.0462,42991.0,42983.0,0.00589869]
["bitfinex","BTCUSD",1641520153899,0.0462,42991.0,42982.0,5.10618527]
["bitfinex","BTCUSD",1641520154098,0.0462,42991.0,42983.0,5.00553693]
["bitfinex","BTCUSD",1641520154338,0.0462,42991.0,42983.0,5.59051052]
["bitfinex","BTCUSD",1641520154540,0.0462,42991.0,42983.0,5.64732273]
["bitfinex","BTCUSD",1641520154740,0.0462,42991.0,42983.0,0.65251052]
["bitfinex","BTCUSD",1641520154939,0.0462,42991.0,42983.0,0.65800328]
["bitfinex","BTCUSD",1641520155137,0.0462,42991.0,42983.0,0.65251052]
["bitfinex","BTCUSD",1641520155341,0.0462,42991.0,42984.0,0.59051052]
["bitfinex","BTCUSD",1641520156138,0.0462,42991.0,42985.0,0.59051052]
["bitfinex","BTCUSD",1641520156537,0.0462,42991.0,42985.0,0.64051052]
["bitfinex","BTCUSD",1641520156737,0.0462,42991.0,42985.0,0.65151052]
["bitfinex","BTCUSD",1641520156937,0.0462,42991.0,42985.0,0.061]
["bitfinex","BTCUSD",1641520157340,0.0462,42991.0,42985.0,0.011]
["bitfinex","BTCUSD",1641520158586,0.0462,42991.0,42984.0,0.59051052]
["bitfinex","BTCUSD",1641520158786,0.0462,42991.0,42985.0,0.011]
["bitfinex","BTCUSD",1641520160086,0.0462,42991.0,42983.0,0.64051052]
["bitfinex","BTCUSD",1641520160688,0.0462,42991.0,42983.0,0.65151052]
["bitfinex","BTCUSD",1641520161735,0.0462,42991.0,42984.0,0.59051052]
["bitfinex","BTCUSD",1641520162435,0.0462,42991.0,42985.0,0.28869604]
["bitfinex","BTCUSD",1641520162636,0.0462,42991.0,42987.0,0.49131607]
["bitfinex","BTCUSD",1641520163334,0.0462,42991.0,42987.0,0.54131607]
["bitfinex","BTCUSD",1641520163535,0.0462,42991.0,42988.0,0.49131607]
["bitfinex","BTCUSD",1641520164039,0.0462,42991.0,42988.0,0.76447441]
["bitfinex","BTCUSD",1641520164435,0.0462,42991.0,42988.0,0.49131607]
["bitfinex","BTCUSD",1641520165334,0.0462,42991.0,42988.0,0.50231607]
["bitfinex","BTCUSD",1641520165989,0.0462,42991.0,42988.0,0.49131607]
["bitfinex","BTCUSD",1641520166788,0.0462,42991.0,42988.0,0.55231607]
["bitfinex","BTCUSD",1641520167990,0.0462,42991.0,42988.0,0.54131607]
["bitfinex","BTCUSD",1641520168590,0.0462,42991.0,42988.0,0.05]
["bitfinex","BTCUSD",1641520168792,0.0462,42991.0,42988.0,0.012]
["bitfinex","BTCUSD",1641520169838,0.04592002,42991.0,42988.0,0.012]
["bitfinex","BTCUSD",1641520170041,0.04592002,42991.0,42987.0,0.49131607]
["bitfinex","BTCUSD",1641520170845,0.04592002,42991.0,42987.0,0.50331607]
["bitfinex","BTCUSD",1641520171041,0.04592002,42991.0,42988.0,0.49131607]
["bitfinex","BTCUSD",1641520171442,0.04592002,42991.0,42988.0,0.54131607]
["bitfinex","BTCUSD",1641520171643,0.04592002,42991.0,42988.0,0.49131607]
["bitfinex","BTCUSD",1641520172044,0.04592002,42991.0,42985.0,0.49131607]
["bitfinex","BTCUSD",1641520172644,0.31896629,42988.0,42985.0,0.49131607]
["bitfinex","BTCUSD",1641520172845,0.04745462,42987.0,42985.0,0.50131607]
["bitfinex","BTCUSD",1641520173088,0.09745462,42987.0,42985.0,0.01]
["bitfinex","BTCUSD",1641520173493,0.09674455,42987.0,42985.0,0.01]
["bitfinex","BTCUSD",1641520173987,0.09674455,42987.0,42984.0,0.49131607]
["bitfinex","BTCUSD",1641520174188,0.09674455,42987.0,42983.0,0.49131607]
["bitfinex","BTCUSD",1641520174787,0.09674455,42987.0,42983.0,0.50931607]
["bitfinex","BTCUSD",1641520175189,0.09674455,42987.0,42983.0,0.018]
["bitfinex","BTCUSD",1641520175995,0.09674455,42987.0,42982.0,0.49131607]
["bitfinex","BTCUSD",1641520176739,0.09674455,42987.0,42982.0,0.51031607]
["bitfinex","BTCUSD",1641520177942,0.09674455,42987.0,42981.0,0.49189493]
["bitfinex","BTCUSD",1641520178743,0.09674455,42987.0,42981.0,0.51089493]
["bitfinex","BTCUSD",1641520180141,0.09674455,42987.0,42981.0,0.49189493]
["bitfinex","BTCUSD",1641520180787,0.09674455,42987.0,42981.0,0.51289493]
["bitfinex","BTCUSD",1641520181386,0.0462,42987.0,42981.0,0.56289493]
["bitfinex","BTCUSD",1641520181584,0.0462,42987.0,42982.0,0.49131607]
["bitfinex","BTCUSD",1641520182186,0.0462,42987.0,42981.0,0.02157886]
["bitfinex","BTCUSD",1641520182187,0.0462,42987.0,42983.0,0.49131607]
["bitfinex","BTCUSD",1641520182888,0.0462,42987.0,42983.0,0.52831607]
["bitfinex","BTCUSD",1641520184092,0.0462,42987.0,42982.0,0.49131607]
["bitfinex","BTCUSD",1641520184842,0.0462,42987.0,42982.0,0.52731607]
["bitfinex","BTCUSD",1641520186245,0.0462,42987.0,42982.0,0.49131607]
["bitfinex","BTCUSD",1641520186843,0.0462,42987.0,42982.0,0.53131607]
["bitfinex","BTCUSD",1641520187994,0.0462,42987.0,42982.0,0.49131607]
["bitfinex","BTCUSD",1641520188804,0.0462,42987.0,42983.0,0.49131607]
["bitfinex","BTCUSD",1641520190799,0.0462,42987.0,42983.0,0.52731607]
["bitfinex","BTCUSD",1641520192038,0.0462,42987.0,42983.0,0.49131607]
["bitfinex","BTCUSD",1641520192837,0.0462,42987.0,42983.0,0.52931607]
["bitfinex","BTCUSD",1641520193440,0.6739,42987.0,42983.0,0.52931607]
["bitfinex","BTCUSD",1641520193641,0.57892719,42984.0,42983.0,0.52931607]
["bitfinex","BTCUSD",1641520193839,0.67512719,42984.0,42983.0,0.52931607]
["bitfinex","BTCUSD",1641520194043,0.67512719,42984.0,42983.0,0.49131607]
["bitfinex","BTCUSD",1641520194044,1.18081654,42984.0,42983.0,0.49131607]
["bitfinex","BTCUSD",1641520194241,1.18659175,42984.0,42981.0,0.00057886]
["bitfinex","BTCUSD",1641520194539,0.5777,42982.0,42981.0,0.00057886]
["bitfinex","BTCUSD",1641520194739,0.995021,42982.0,42981.0,0.00057886]
["bitfinex","BTCUSD",1641520194940,1.095021,42982.0,42981.0,0.01557886]
["bitfinex","BTCUSD",1641520195243,1.095021,42982.0,42981.0,0.015]
["bitfinex","BTCUSD",1641520195522,0.90807176,42981.0,42980.0,0.0005]
["bitfinex","BTCUSD",1641520195718,2.23598582,42981.0,42980.0,0.0005]
["bitfinex","BTCUSD",1641520195919,2.77453292,42981.0,42980.0,0.0005]
["bitfinex","BTCUSD",1641520196119,2.82453292,42981.0,42980.0,0.0005]
["bitfinex","BTCUSD",1641520196815,2.83653292,42981.0,42980.0,0.0005]
["bitfinex","BTCUSD",1641520198016,2.82453292,42981.0,42980.0,0.0005]
["bitfinex","BTCUSD",1641520198218,2.93030813,42981.0,42980.0,0.0005]
["bitfinex","BTCUSD",1641520198418,4.16530813,42981.0,42980.0,0.0005]
["bitfinex","BTCUSD",1641520198818,4.17630813,42981.0,42980.0,0.0005]
["bitfinex","BTCUSD",1641520199642,4.62401699,42981.0,42980.0,0.0005]
["bitfinex","BTCUSD",1641520200142,4.61301699,42981.0,42980.0,0.0005]
["bitfinex","BTCUSD",1641520200841,4.62401699,42981.0,42980.0,0.0005]
["bitfinex","BTCUSD",1641520202144,4.61301699,42981.0,42980.0,0.0005]
["bitfinex","BTCUSD",1641520202841,4.62301699,42981.0,42980.0,0.0005]
["bitfinex","BTCUSD",1641520203291,4.52301699,42981.0,42980.0,0.0005]
["bitfinex","BTCUSD",1641520203593,4.62301699,42981.0,42980.0,0.0005]
["bitfinex","BTCUSD",1641520203992,4.52301699,42981.0,42980.0,0.0005]
["bitfinex","BTCUSD",1641520204193,4.51301699,42981.0,42980.0,0.0005]
["bitfinex","BTCUSD",1641520204495,4.18012393,42981.0,42980.0,0.0005]
["bitfinex","BTCUSD",1641520204891,2.95612393,42981.0,42980.0,0.0005]
["bitfinex","BTCUSD",1641520205493,3.37612393,42981.0,42980.0,0.0005]
["bitfinex","BTCUSD",1641520206093,3.36512393,42981.0,42980.0,0.0005]
["bitfinex","BTCUSD",1641520206493,3.36500288,42981.0,42980.0,0.0005]
["bitfinex","BTCUSD",1641520206948,3.37700288,42981.0,42980.0,0.0005]
["bitfinex","BTCUSD",1641520207751,2.36071781,42981.0,42980.0,0.0005]
["bitfinex","BTCUSD",1641520207951,2.20963072,42981.0,42980.0,0.0005]
["bitfinex","BTCUSD",1641520208151,2.19185551,42981.0,42980.0,0.0005]
["bitfinex","BTCUSD",1641520208353,1.77185551,42981.0,42980.0,0.0005]
["bitfinex","BTCUSD",1641520208953,1.04302565,42981.0,42980.0,0.0005]
["bitfinex","BTCUSD",1641520209955,0.46532565,42981.0,42980.0,0.0005]
["bitfinex","BTCUSD",1641520210154,0.37532565,42981.0,42980.0,0.0005]
["bitfinex","BTCUSD",1641520210901,0.40932565,42981.0,42980.0,0.0045]
["bitfinex","BTCUSD",1641520211100,0.40932565,42981.0,42980.0,0.05944632]
["bitfinex","BTCUSD",1641520212101,0.37532565,42981.0,42980.0,0.05544632]
["bitfinex","BTCUSD",1641520212904,0.41332565,42981.0,42980.0,0.06244632]
["bitfinex","BTCUSD",1641520214346,0.37532565,42981.0,42980.0,0.05544632]
["bitfinex","BTCUSD",1641520214851,0.40332565,42981.0,42980.0,0.06344632]
["bitfinex","BTCUSD",1641520215249,0.0742,42981.0,42980.0,0.06344632]
["bitfinex","BTCUSD",1641520215651,0.0742,42981.0,42980.0,0.96344632]
["bitfinex","BTCUSD",1641520216050,0.0742,42981.0,42980.0,1.23848811]
["bitfinex","BTCUSD",1641520216251,0.04591997,42981.0,42980.0,1.23048811]
["bitfinex","BTCUSD",1641520216850,0.0462,42986.0,42980.0,1.24048811]
["bitfinex","BTCUSD",1641520217052,0.0462,42986.0,42980.0,1.24166608]
["bitfinex","BTCUSD",1641520217652,0.0462,42986.0,42982.0,0.49230249]
["bitfinex","BTCUSD",1641520218499,0.0462,42986.0,42983.0,0.49230249]
["bitfinex","BTCUSD",1641520218693,0.00467955,42988.0,42983.0,0.49230249]
["bitfinex","BTCUSD",1641520219096,0.00467955,42988.0,42984.0,0.49230249]
["bitfinex","BTCUSD",1641520219293,0.0462,42993.0,42986.0,0.36060326]
["bitfinex","BTCUSD",1641520219494,0.0462,42993.0,42986.0,0.61511565]
["bitfinex","BTCUSD",1641520219694,0.0001,42996.0,42986.0,0.61511565]
["bitfinex","BTCUSD",1641520219896,0.0001,42996.0,42988.0,0.00125023]
["bitfinex","BTCUSD",1641520220101,0.0003,42997.0,42990.0,2.0]
["bitfinex","BTCUSD",1641520220299,0.0003,42997.0,42990.0,2.05]
["bitfinex","BTCUSD",1641520220498,0.0003,42997.0,42990.0,2.15]
["bitfinex","BTCUSD",1641520220698,0.0003,42997.0,42991.0,7.0]
["bitfinex","BTCUSD",1641520220899,0.0003,42997.0,42994.0,0.0012529]
["bitfinex","BTCUSD",1641520221746,0.0003,42997.0,42996.0,2.29230249]
["bitfinex","BTCUSD",1641520222349,0.0003,42997.0,42996.0,0.49230249]
["bitfinex","BTCUSD",1641520222546,0.0003,42997.0,42996.0,1.27240143]
["bitfinex","BTCUSD",1641520222751,0.0003,42997.0,42996.0,0.77240143]
["bitfinex","BTCUSD",1641520222946,0.0003,42997.0,42996.0,0.78640143]
["bitfinex","BTCUSD",1641520223351,0.0003,42997.0,42996.0,0.50630249]
["bitfinex","BTCUSD",1641520223549,0.0003,42997.0,42996.0,0.78678759]
["bitfinex","BTCUSD",1641520224147,0.0003,42997.0,42996.0,0.49230249]
["bitfinex","BTCUSD",1641520224649,0.0003,42997.0,42996.0,1.88132533]
["bitfinex","BTCUSD",1641520224949,0.0003,42997.0,42996.0,0.80732533]
["bitfinex","BTCUSD",1641520226200,0.0003,42997.0,42996.0,0.78132533]
["bitfinex","BTCUSD",1641520226598,0.0003,42997.0,42996.0,1.48132533]
["bitfinex","BTCUSD",1641520226998,0.0003,42997.0,42996.0,1.50332533]
["bitfinex","BTCUSD",1641520227401,0.0003,42997.0,42996.0,0.80332533]
["bitfinex","BTCUSD",1641520227902,0.0003,42997.0,42996.0,1.80332533]
["bitfinex","BTCUSD",1641520228099,0.0003,42997.0,42996.0,1.28902284]
["bitfinex","BTCUSD",1641520228499,0.0003,42997.0,42996.0,1.27416199]
["bitfinex","BTCUSD",1641520228701,0.0003,42997.0,42996.0,1.0]
["bitfinex","BTCUSD",1641520228899,0.0003,42997.0,42996.0,1.022]
["bitfinex","BTCUSD",1641520229100,0.0003,42997.0,42996.0,1.29740959]
["bitfinex","BTCUSD",1641520229347,0.0003,42997.0,42996.0,1.51430249]
["bitfinex","BTCUSD",1641520230749,0.0003,42997.0,42996.0,1.49230249]
["bitfinex","BTCUSD",1641520230947,0.0003,42997.0,42996.0,1.51430249]
["bitfinex","BTCUSD",1641520232150,0.0003,42997.0,42996.0,1.49230249]
["bitfinex","BTCUSD",1641520233001,0.0003,42997.0,42996.0,1.51330249]
["bitfinex","BTCUSD",1641520233600,0.0003,42997.0,42996.0,1.721]
["bitfinex","BTCUSD",1641520234700,0.0003,42997.0,42996.0,1.7]
["bitfinex","BTCUSD",1641520235101,0.0003,42997.0,42996.0,1.027]
["bitfinex","BTCUSD",1641520235501,0.0003,42997.0,42996.0,2.24136969]
["bitfinex","BTCUSD",1641520236101,0.0003,42997.0,42996.0,2.21436969]
["bitfinex","BTCUSD",1641520236950,0.0003,42997.0,42996.0,1.32783239]
["bitfinex","BTCUSD",1641520237151,0.0003,42997.0,42996.0,1.29968278]
["bitfinex","BTCUSD",1641520237451,0.0003,42997.0,42996.0,1.024]
["bitfinex","BTCUSD",1641520237650,0.0003,42997.0,42996.0,1.30219451]
["bitfinex","BTCUSD",1641520237851,0.0003,42997.0,42996.0,1.29749346]
["bitfinex","BTCUSD",1641520238151,0.0003,42997.0,42996.0,1.27349346]
["bitfinex","BTCUSD",1641520238750,0.0003,42997.0,42996.0,1.86138029]
["bitfinex","BTCUSD",1641520238951,0.0003,42997.0,42996.0,1.88238029]
["bitfinex","BTCUSD",1641520239550,0.0003,42997.0,42996.0,1.60888683]
["bitfinex","BTCUSD",1641520239953,0.0465,42997.0,42996.0,0.60888683]
["bitfinex","BTCUSD",1641520240153,0.0465,42997.0,42996.0,0.58788683]
["bitfinex","BTCUSD",1641520240800,0.0465,42997.0,42992.0,0.00044779]
["bitfinex","BTCUSD",1641520241006,0.0465,42997.0,42996.0,0.048]
["bitfinex","BTCUSD",1641520242202,0.0465,42997.0,42992.0,0.4913146]
["bitfinex","BTCUSD",1641520243003,0.0465,42997.0,42992.0,0.5273146]
["bitfinex","BTCUSD",1641520243203,0.0465,42997.0,42993.0,0.49086681]
["bitfinex","BTCUSD",1641520243403,0.0465,42997.0,42993.0,1.49086681]
["bitfinex","BTCUSD",1641520243803,0.0465,42997.0,42994.0,1.0]
["bitfinex","BTCUSD",1641520245046,0.0465,42997.0,42994.0,1.031]
["bitfinex","BTCUSD",1641520246253,0.0465,42997.0,42994.0,1.0]
["bitfinex","BTCUSD",1641520246748,0.0465,42997.0,42992.0,0.4913146]
["bitfinex","BTCUSD",1641520246749,0.0465,42997.0,42993.0,1.0]
["bitfinex","BTCUSD",1641520246948,0.0465,42997.0,42994.0,0.031]
["bitfinex","BTCUSD",1641520248299,0.0465,42997.0,42992.0,1.4913146]
["bitfinex","BTCUSD",1641520248806,0.0465,42997.0,42992.0,1.00044779]
["bitfinex","BTCUSD",1641520249000,0.0465,42997.0,42993.0,1.0]
["bitfinex","BTCUSD",1641520250607,0.0465,42997.0,42993.0,1.27421223]
["bitfinex","BTCUSD",1641520250805,0.0465,42997.0,42993.0,0.27741857]
["bitfinex","BTCUSD",1641520251006,0.0465,42997.0,42993.0,0.29841857]
["bitfinex","BTCUSD",1641520251208,0.0465,42997.0,42993.0,1.29841857]
["bitfinex","BTCUSD",1641520251611,0.0465,42997.0,42994.0,0.49086681]
["bitfinex","BTCUSD",1641520251851,6.058e-05,42996.0,42994.0,1.49086681]
["bitfinex","BTCUSD",1641520252151,0.04626058,42996.0,42995.0,1.65]
["bitfinex","BTCUSD",1641520252352,0.04626058,42996.0,42995.0,2.1957854]
["bitfinex","BTCUSD",1641520252550,0.04626058,42996.0,42995.0,1.5457854]
["bitfinex","BTCUSD",1641520252952,0.04626058,42996.0,42995.0,1.5657854]
["bitfinex","BTCUSD",1641520253554,0.04626058,42996.0,42995.0,1.07491859]
["bitfinex","BTCUSD",1641520253754,0.04626058,42996.0,42995.0,1.35089382]
["bitfinex","BTCUSD",1641520254255,0.04626058,42996.0,42995.0,1.98089382]
["bitfinex","BTCUSD",1641520254256,6.058e-05,42996.0,42995.0,1.98089382]
["bitfinex","BTCUSD",1641520255055,6.058e-05,42996.0,42995.0,2.58678065]
["bitfinex","BTCUSD",1641520255816,6.058e-05,42996.0,42995.0,1.99889382]
["bitfinex","BTCUSD",1641520256016,6.058e-05,42996.0,42995.0,2.04889382]
["bitfinex","BTCUSD",1641520256218,6.058e-05,42996.0,42995.0,2.03089382]
["bitfinex","BTCUSD",1641520256420,6.058e-05,42996.0,42995.0,1.38089382]
["bitfinex","BTCUSD",1641520256623,6.058e-05,42996.0,42995.0,1.10491859]
["bitfinex","BTCUSD",1641520256819,6.058e-05,42996.0,42995.0,0.93318258]
["bitfinex","BTCUSD",1641520257019,6.058e-05,42996.0,42995.0,0.95118258]
["bitfinex","BTCUSD",1641520257224,6.058e-05,42996.0,42995.0,1.70118258]
["bitfinex","BTCUSD",1641520257421,6.058e-05,42996.0,42995.0,0.97291859]
["bitfinex","BTCUSD",1641520257622,6.058e-05,42996.0,42995.0,4.56238293]
["bitfinex","BTCUSD",1641520257826,6.058e-05,42996.0,42995.0,1.56238293]
["bitfinex","BTCUSD",1641520258023,6.058e-05,42996.0,42995.0,4.56238293]
["bitfinex","BTCUSD",1641520258224,6.058e-05,42996.0,42995.0,3.95491859]
["bitfinex","BTCUSD",1641520258621,6.058e-05,42996.0,42995.0,3.20491859]
["bitfinex","BTCUSD",1641520258823,6.058e-05,42996.0,42995.0,3.05491859]
["bitfinex","BTCUSD",1641520259022,6.058e-05,42996.0,42995.0,0.07191859]
["bitfinex","BTCUSD",1641520259258,6.058e-05,42996.0,42995.0,2.87191859]
["bitfinex","BTCUSD",1641520259454,6.058e-05,42996.0,42995.0,0.07191859]
["bitfinex","BTCUSD",1641520259656,6.058e-05,42996.0,42995.0,2.66138832]
["bitfinex","BTCUSD",1641520260054,6.058e-05,42996.0,42995.0,0.71138832]
["bitfinex","BTCUSD",1641520260456,6.058e-05,42996.0,42995.0,4.69438832]
["bitfinex","BTCUSD",1641520260654,6.058e-05,42996.0,42995.0,0.69438832]
["bitfinex","BTCUSD",1641520260855,6.058e-05,42996.0,42995.0,0.59582177]
["bitfinex","BTCUSD",1641520261055,6.058e-05,42996.0,42995.0,0.61582177]
["bitfinex","BTCUSD",1641520261260,6.058e-05,42996.0,42995.0,4.12491859]
["bitfinex","BTCUSD",1641520261456,6.058e-05,42996.0,42995.0,0.12491859]
["bitfinex","BTCUSD",1641520261656,6.058e-05,42996.0,42995.0,3.12491859]
["bitfinex","BTCUSD",1641520262056,6.058e-05,42996.0,42995.0,3.07491859]
["bitfinex","BTCUSD",1641520262256,8.065e-05,42997.0,42995.0,3.05491859]
["bitfinex","BTCUSD",1641520262555,8.065e-05,42997.0,42995.0,3.28491859]
["bitfinex","BTCUSD",1641520263007,8.065e-05,42997.0,42995.0,3.30791859]
["bitfinex","BTCUSD",1641520264304,8.065e-05,42997.0,42996.0,6.0]
["bitfinex","BTCUSD",1641520264511,0.04628065,42997.0,42996.0,5.0]
["bitfinex","BTCUSD",1641520265102,0.04628065,42997.0,42996.0,0.082]
["bitfinex","BTCUSD",1641520266303,0.04628065,42997.0,42995.0,0.23]
["bitfinex","BTCUSD",1641520267160,0.04628065,42997.0,42995.0,0.301]
["bitfinex","BTCUSD",1641520268357,0.04628065,42997.0,42995.0,0.23]
["bitfinex","BTCUSD",1641520269157,0.04628065,42997.0,42995.0,0.262]
["bitfinex","BTCUSD",1641520269357,0.04628065,42997.0,42995.0,0.31692434]
["bitfinex","BTCUSD",1641520270258,0.04628065,42997.0,42995.0,9.31692434]
["bitfinex","BTCUSD",1641520270508,0.04628065,42997.0,42995.0,9.28492434]
["bitfinex","BTCUSD",1641520271102,0.04628065,42997.0,42995.0,9.31192434]
["bitfinex","BTCUSD",1641520272405,0.04628065,42997.0,42995.0,9.28492434]
["bitfinex","BTCUSD",1641520272906,0.04628065,42997.0,42995.0,0.28492434]
["bitfinex","BTCUSD",1641520273106,0.04628065,42997.0,42996.0,11.0]
["bitfinex","BTCUSD",1641520273307,0.04628065,42997.0,42995.0,0.31692434]
["bitfinex","BTCUSD",1641520274451,0.04628065,42997.0,42995.0,0.56430486]
["bitfinex","BTCUSD",1641520274652,8.065e-05,42997.0,42996.0,2.28855537]
["bitfinex","BTCUSD",1641520275152,8.065e-05,42997.0,42996.0,14.2939398]
["bitfinex","BTCUSD",1641520275354,8.065e-05,42997.0,42996.0,12.28855537]
["bitfinex","BTCUSD",1641520276153,8.065e-05,42997.0,42996.0,13.03278704]
["bitfinex","BTCUSD",1641520277153,8.065e-05,42997.0,42996.0,13.04778704]
["bitfinex","BTCUSD",1641520277357,8.065e-05,42997.0,42996.0,10.75923167]
["bitfinex","BTCUSD",1641520278409,8.065e-05,42997.0,42996.0,10.0]
["bitfinex","BTCUSD",1641520279205,8.065e-05,42997.0,42996.0,10.015]
["bitfinex","BTCUSD",1641520280504,8.065e-05,42997.0,42995.0,0.23]
["bitfinex","BTCUSD",1641520280805,8.065e-05,42997.0,42995.0,0.81625535]
["bitfinex","BTCUSD",1641520281302,8.065e-05,42997.0,42995.0,0.83425535]
["bitfinex","BTCUSD",1641520281750,8.065e-05,42997.0,42996.0,1.78828641]
["bitfinex","BTCUSD",1641520282149,8.065e-05,42997.0,42996.0,0.48828641]
["bitfinex","BTCUSD",1641520282353,8.065e-05,42997.0,42996.0,4.0]
["bitfinex","BTCUSD",1641520282554,8.065e-05,42997.0,42995.0,0.73628641]
["bitfinex","BTCUSD",1641520282754,8.065e-05,42997.0,42995.0,0.71828641]
["bitfinex","BTCUSD",1641520283151,8.065e-05,42997.0,42995.0,0.73628641]
["bitfinex","BTCUSD",1641520283452,8.065e-05,42997.0,42996.0,5.27266523]
["bitfinex","BTCUSD",1641520283751,8.065e-05,42997.0,42996.0,0.48828641]
["bitfinex","BTCUSD",1641520284150,8.065e-05,42997.0,42996.0,4.36088156]
["bitfinex","BTCUSD",1641520284355,0.0044,42999.0,42997.0,2.00125772]
["bitfinex","BTCUSD",1641520284356,0.00310065,42999.0,42997.0,2.00125772]
["bitfinex","BTCUSD",1641520284553,1.90240145,43000.0,42999.0,2.0]
["bitfinex","BTCUSD",1641520284751,0.54472509,43000.0,42999.0,2.2]
["bitfinex","BTCUSD",1641520284952,0.00064779,43005.0,43002.0,2.20127734]
["bitfinex","BTCUSD",1641520285151,0.00064779,43005.0,43002.0,2.52086445]
["bitfinex","BTCUSD",1641520285356,4.779e-05,43005.0,43003.0,10.00127079]
["bitfinex","BTCUSD",1641520285810,4.779e-05,43005.0,43004.0,2.25]
["bitfinex","BTCUSD",1641520286113,4.779e-05,43005.0,43004.0,12.83476782]
["bitfinex","BTCUSD",1641520287110,4.779e-05,43005.0,43004.0,12.93476782]
["bitfinex","BTCUSD",1641520287310,4.779e-05,43005.0,43004.0,12.96576782]
["bitfinex","BTCUSD",1641520288509,4.779e-05,43005.0,43004.0,12.35]
["bitfinex","BTCUSD",1641520288711,4.779e-05,43005.0,43004.0,13.09464474]
["bitfinex","BTCUSD",1641520289011,0.0001127,43005.0,43004.0,14.32964474]
["bitfinex","BTCUSD",1641520289254,0.0001127,43005.0,43004.0,14.35864474]
["bitfinex","BTCUSD",1641520290457,0.0001127,43005.0,43004.0,14.32964474]
["bitfinex","BTCUSD",1641520291058,0.0001127,43005.0,43004.0,15.32964474]
["bitfinex","BTCUSD",1641520291257,0.0001127,43005.0,43004.0,15.35564474]
["bitfinex","BTCUSD",1641520291660,0.0003,43008.0,43007.0,2.0]
["bitfinex","BTCUSD",1641520291860,0.0021,43009.0,43008.0,3.43620068]
["bitfinex","BTCUSD",1641520292060,0.0009,43009.0,43008.0,3.63620068]
["bitfinex","BTCUSD",1641520292259,0.0009,43009.0,43008.0,16.63620068]
["bitfinex","BTCUSD",1641520292458,0.0009,43009.0,43008.0,15.63620068]
["bitfinex","BTCUSD",1641520292860,0.0009,43009.0,43008.0,14.40120068]
["bitfinex","BTCUSD",1641520293109,0.00058784,43009.0,43008.0,15.35122051]
["bitfinex","BTCUSD",1641520293307,0.00058784,43009.0,43008.0,15.37422051]
["bitfinex","BTCUSD",1641520294509,0.00058784,43009.0,43008.0,15.35122051]
["bitfinex","BTCUSD",1641520294908,0.00048784,43009.0,43008.0,16.58622051]
["bitfinex","BTCUSD",1641520295410,0.00048784,43009.0,43008.0,16.61022051]
["bitfinex","BTCUSD",1641520295613,0.00048784,43009.0,43008.0,15.37522051]
["bitfinex","BTCUSD",1641520295812,0.00048784,43009.0,43008.0,15.60522051]
["bitfinex","BTCUSD",1641520296411,0.00048784,43009.0,43008.0,15.58122051]
["bitfinex","BTCUSD",1641520297255,0.00048784,43009.0,43008.0,15.60622051]
["bitfinex","BTCUSD",1641520298453,0.00048784,43009.0,43008.0,15.58122051]
["bitfinex","BTCUSD",1641520299053,0.00048784,43009.0,43008.0,15.38122051]
["bitfinex","BTCUSD",1641520299255,0.00048784,43009.0,43008.0,15.40522051]
["bitfinex","BTCUSD",1641520299656,0.00055078,43009.0,43008.0,15.40522051]
["bitfinex","BTCUSD",1641520300356,0.00055078,43009.0,43008.0,15.60522051]
["bitfinex","BTCUSD",1641520300605,0.00055078,43009.0,43008.0,15.58122051]
["bitfinex","BTCUSD",1641520301206,0.00055078,43009.0,43008.0,15.60722051]
["bitfinex","BTCUSD",1641520301707,0.00055078,43009.0,43008.0,15.40601983]
["bitfinex","BTCUSD",1641520302307,0.00055078,43009.0,43008.0,15.25601983]
["bitfinex","BTCUSD",1641520302507,0.00055078,43009.0,43008.0,15.38001983]
["bitfinex","BTCUSD",1641520302708,0.00055078,43009.0,43008.0,12.43]
["bitfinex","BTCUSD",1641520303314,0.00055078,43009.0,43008.0,12.458]
["bitfinex","BTCUSD",1641520304458,0.00055078,43009.0,43008.0,12.43]
["bitfinex","BTCUSD",1641520305259,0.00055078,43009.0,43008.0,12.457]
["bitfinex","BTCUSD",1641520305661,0.00055078,43009.0,43008.0,13.44200222]
["bitfinex","BTCUSD",1641520306561,0.00055078,43009.0,43008.0,9.41500222]
["bitfinex","BTCUSD",1641520307463,0.00055078,43009.0,43008.0,9.44200222]
["bitfinex","BTCUSD",1641520308509,0.00055078,43009.0,43008.0,9.41500222]
["bitfinex","BTCUSD",1641520308906,0.00027094,43009.0,43008.0,9.41500222]
["bitfinex","BTCUSD",1641520309306,0.00027094,43009.0,43008.0,9.44300222]
["bitfinex","BTCUSD",1641520310508,0.00027094,43009.0,43008.0,9.41500222]
["bitfinex","BTCUSD",1641520311310,0.00027094,43009.0,43008.0,9.44200222]
["bitfinex","BTCUSD",1641520312458,0.00027094,43009.0,43008.0,9.41500222]
["bitfinex","BTCUSD",1641520313260,0.00027094,43009.0,43008.0,9.44300222]
["bitfinex","BTCUSD",1641520314362,0.00027094,43009.0,43008.0,9.44804743]
["bitfinex","BTCUSD",1641520314763,0.00027094,43009.0,43008.0,9.42004743]
["bitfinex","BTCUSD",1641520315363,0.00027094,43009.0,43008.0,9.44804743]
["bitfinex","BTCUSD",1641520316005,0.00027094,43009.0,43008.0,9.50804743]
["bitfinex","BTCUSD",1641520316504,0.00027094,43009.0,43008.0,9.48004743]
["bitfinex","BTCUSD",1641520317009,0.00027094,43009.0,43008.0,9.27500222]
["bitfinex","BTCUSD",1641520317206,0.04647094,43009.0,43008.0,4.27500222]
["bitfinex","BTCUSD",1641520317404,0.04647094,43009.0,43008.0,4.32000222]
["bitfinex","BTCUSD",1641520317606,0.04647094,43009.0,43008.0,3.32000222]
["bitfinex","BTCUSD",1641520318406,0.04647094,43009.0,43008.0,2.82214242]
["bitfinex","BTCUSD",1641520318606,0.04647094,43009.0,43008.0,2.77714242]
["bitfinex","BTCUSD",1641520319008,0.04647094,43009.0,43008.0,2.29]
["bitfinex","BTCUSD",1641520319257,0.04647094,43009.0,43008.0,2.359]
["bitfinex","BTCUSD",1641520320558,0.04647094,43009.0,43008.0,2.29]
["bitfinex","BTCUSD",1641520321363,0.04647094,43009.0,43008.0,2.366]
["bitfinex","BTCUSD",1641520322260,0.04647094,43009.0,43008.0,1.366]
["bitfinex","BTCUSD",1641520322459,0.04647094,43009.0,43008.0,1.28]
["bitfinex","BTCUSD",1641520323309,0.04647094,43009.0,43008.0,1.356]
["bitfinex","BTCUSD",1641520323812,0.34061864,43009.0,43008.0,1.356]
["bitfinex","BTCUSD",1641520324014,0.09647094,43009.0,43008.0,0.356]
["bitfinex","BTCUSD",1641520324708,0.04647094,43009.0,43008.0,0.296]
["bitfinex","BTCUSD",1641520324908,0.09647094,43009.0,43008.0,0.296]
["bitfinex","BTCUSD",1641520325108,0.09647094,43009.0,43008.0,0.22]
["bitfinex","BTCUSD",1641520325109,0.04647094,43009.0,43008.0,0.22]
["bitfinex","BTCUSD",1641520325309,0.05247094,43009.0,43008.0,0.269]
["bitfinex","BTCUSD",1641520325911,0.32472393,43009.0,43008.0,0.269]
["bitfinex","BTCUSD",1641520326514,0.31093724,43009.0,43008.0,0.22]
["bitfinex","BTCUSD",1641520326757,0.30493724,43009.0,43008.0,0.22]
["bitfinex","BTCUSD",1641520326956,0.3039282,43009.0,43008.0,0.22]
["bitfinex","BTCUSD",1641520327156,0.0454619,43009.0,43008.0,0.22]
["bitfinex","BTCUSD",1641520327355,0.31469225,43009.0,43008.0,0.263]
["bitfinex","BTCUSD",1641520327556,0.31319576,43009.0,43008.0,0.263]
["bitfinex","BTCUSD",1641520327756,0.89359666,43009.0,43008.0,0.263]
["bitfinex","BTCUSD",1641520327956,0.7811619,43009.0,43008.0,0.263]
["bitfinex","BTCUSD",1641520329359,0.7891619,43009.0,43008.0,0.263]
["bitfinex","BTCUSD",1641520329961,1.05814246,43009.0,43008.0,0.263]
["bitfinex","BTCUSD",1641520330605,1.04214246,43009.0,43008.0,0.22]
["bitfinex","BTCUSD",1641520331407,1.05714246,43009.0,43008.0,0.22]
["bitfinex","BTCUSD",1641520332612,0.6231619,43009.0,43008.0,0.22]
["bitfinex","BTCUSD",1641520332809,0.6731619,43009.0,43008.0,0.22]
["bitfinex","BTCUSD",1641520333008,0.6231619,43009.0,43008.0,0.22]
["bitfinex","BTCUSD",1641520333408,0.6331619,43009.0,43008.0,0.22]
["bitfinex","BTCUSD",1641520334656,0.6231619,43009.0,43008.0,0.22]
["bitfinex","BTCUSD",1641520336859,0.9942829,43009.0,43008.0,0.22]
["bitfinex","BTCUSD",1641520337460,1.26073147,43009.0,43008.0,0.22]
["bitfinex","BTCUSD",1641520337661,1.26563637,43009.0,43008.0,0.22]
["bitfinex","BTCUSD",1641520339206,0.9942829,43009.0,43008.0,0.22]
["bitfinex","BTCUSD",1641520340008,0.7942829,43009.0,43008.0,0.22]
["bitfinex","BTCUSD",1641520340207,0.8404829,43009.0,43008.0,0.22]
["bitfinex","BTCUSD",1641520343455,0.8454829,43009.0,43008.0,0.22]
["bitfinex","BTCUSD",1641520344761,0.8404829,43009.0,43008.0,0.22]
["bitfinex","BTCUSD",1641520346006,1.1112909,43009.0,43008.0,0.22]
["bitfinex","BTCUSD",1641520347408,1.2172909,43009.0,43008.0,0.22]
["bitfinex","BTCUSD",1641520347611,1.26851284,43009.0,43008.0,0.22]
["bitfinex","BTCUSD",1641520348605,1.41251284,43009.0,43008.0,0.22]
["bitfinex","BTCUSD",1641520349255,1.14170484,43009.0,43008.0,0.22]
["bitfinex","BTCUSD",1641520349556,1.23929432,43009.0,43008.0,0.22]
["bitfinex","BTCUSD",1641520350758,1.12829432,43009.0,43008.0,0.22]
["bitfinex","BTCUSD",1641520350957,1.36474882,43009.0,43008.0,0.22]
["bitfinex","BTCUSD",1641520351361,1.28915934,43009.0,43008.0,0.22]
["bitfinex","BTCUSD",1641520353007,1.2879374,43009.0,43008.0,0.22]
["bitfinex","BTCUSD",1641520353208,1.2769374,43009.0,43008.0,0.22]
["bitfinex","BTCUSD",1641520353407,1.2899374,43009.0,43008.0,0.22]
["bitfinex","BTCUSD",1641520355214,1.27665756,43009.0,43008.0,0.22]
["bitfinex","BTCUSD",1641520355413,1.28865756,43009.0,43008.0,0.22]
["bitfinex","BTCUSD",1641520355615,1.43994084,43009.0,43008.0,0.47]
["bitfinex","BTCUSD",1641520356410,1.44571605,43009.0,43008.0,0.47]
["bitfinex","BTCUSD",1641520356864,2.68071605,43009.0,43008.0,0.47]
["bitfinex","BTCUSD",1641520357064,2.39426155,43009.0,43008.0,0.47]
["bitfinex","BTCUSD",1641520357464,2.39226155,43009.0,43008.0,0.47]
["bitfinex","BTCUSD",1641520358972,2.51145395,43009.0,43008.0,0.47]
["bitfinex","BTCUSD",1641520359367,2.52445395,43009.0,43008.0,0.47]
["bitfinex","BTCUSD",1641520359572,2.56538005,43009.0,43008.0,0.47]
["bitfinex","BTCUSD",1641520360611,2.55238005,43009.0,43008.0,0.47]
["bitfinex","BTCUSD",1641520361411,2.56438005,43009.0,43008.0,0.47]
["bitfinex","BTCUSD",1641520362814,2.55238005,43009.0,43008.0,0.47]
["bitfinex","BTCUSD",1641520363412,2.56338005,43009.0,43008.0,0.47]
["bitfinex","BTCUSD",1641520364760,2.55238005,43009.0,43008.0,0.47]
["bitfinex","BTCUSD",1641520365564,2.56338005,43009.0,43008.0,0.47]
["bitfinex","BTCUSD",1641520366759,2.55238005,43009.0,43008.0,0.47]
["bitfinex","BTCUSD",1641520367262,2.54435505,43009.0,43008.0,0.47]
["bitfinex","BTCUSD",1641520367462,2.55635505,43009.0,43008.0,0.47]
["bitfinex","BTCUSD",1641520368714,2.54435505,43009.0,43008.0,0.47]
["bitfinex","BTCUSD",1641520369414,2.55635505,43009.0,43008.0,0.47]
["bitfinex","BTCUSD",1641520370816,2.54435505,43009.0,43008.0,0.47]
["bitfinex","BTCUSD",1641520371417,2.55635505,43009.0,43008.0,0.47]
["bitfinex","BTCUSD",1641520371618,2.55135505,43009.0,43008.0,0.47]
["bitfinex","BTCUSD",1641520372765,2.53935505,43009.0,43008.0,0.47]
["bitfinex","BTCUSD",1641520373564,2.55135505,43009.0,43008.0,0.47]
["bitfinex","BTCUSD",1641520374765,2.53935505,43009.0,43008.0,0.47]
["bitfinex","BTCUSD",1641520375367,1.30435505,43009.0,43008.0,0.47]
["bitfinex","BTCUSD",1641520375620,1.32000255,43009.0,43008.0,0.47]
["bitfinex","BTCUSD",1641520375924,1.08302755,43009.0,43008.0,0.47]
["bitfinex","BTCUSD",1641520376119,1.13174427,43009.0,43008.0,0.47]
["bitfinex","BTCUSD",1641520376320,0.95255187,43009.0,43008.0,0.47]
["bitfinex","BTCUSD",1641520376519,0.90283171,43009.0,43008.0,0.47]
["bitfinex","BTCUSD",1641520376718,0.89083171,43009.0,43008.0,0.47]
["bitfinex","BTCUSD",1641520377518,0.95183171,43009.0,43008.0,0.473]
["bitfinex","BTCUSD",1641520378524,0.1517736,43009.0,43008.0,0.473]
["bitfinex","BTCUSD",1641520378722,0.0907736,43009.0,43008.0,0.47]
["bitfinex","BTCUSD",1641520379565,0.1207736,43009.0,43008.0,0.476]
["bitfinex","BTCUSD",1641520379764,0.1707736,43009.0,43008.0,0.476]
["bitfinex","BTCUSD",1641520380763,0.1407736,43009.0,43008.0,0.47]
["bitfinex","BTCUSD",1641520381566,0.1537736,43009.0,43008.0,0.48]
["bitfinex","BTCUSD",1641520382869,0.1537736,43009.0,43008.0,0.47]
["bitfinex","BTCUSD",1641520382870,0.1407736,43009.0,43008.0,0.47]
["bitfinex","BTCUSD",1641520383517,0.1647736,43009.0,43008.0,0.478]
["bitfinex","BTCUSD",1641520384919,0.1407736,43009.0,43008.0,0.47]
["bitfinex","BTCUSD",1641520385520,0.1587736,43009.0,43008.0,0.47]
["bitfinex","BTCUSD",1641520386764,0.1407736,43009.0,43008.0,0.47]
["bitfinex","BTCUSD",1641520387165,0.5118946,43009.0,43008.0,0.47]
["bitfinex","BTCUSD",1641520387565,0.6238946,43009.0,43008.0,0.47]
["bitfinex","BTCUSD",1641520388066,0.6738946,43009.0,43008.0,0.47]
["bitfinex","BTCUSD",1641520388874,0.6618946,43009.0,43008.0,0.47]
["bitfinex","BTCUSD",1641520389468,0.6738946,43009.0,43008.0,0.478]
["bitfinex","BTCUSD",1641520390528,1.05036333,43009.0,43008.0,0.478]
["bitfinex","BTCUSD",1641520390722,0.92792638,43009.0,43008.0,0.47]
["bitfinex","BTCUSD",1641520390924,1.02792638,43009.0,43008.0,0.47]
["bitfinex","BTCUSD",1641520391526,1.03992638,43009.0,43008.0,0.47]
["bitfinex","BTCUSD",1641520391822,0.9411895,43009.0,43008.0,0.47]
["bitfinex","BTCUSD",1641520392227,2.18196471,43009.0,43008.0,0.47]
["bitfinex","BTCUSD",1641520392427,2.75966471,43009.0,43008.0,0.47]
["bitfinex","BTCUSD",1641520392829,2.74766471,43009.0,43008.0,0.47]
["bitfinex","BTCUSD",1641520393226,2.82924792,43009.0,43008.0,0.47]
["bitfinex","BTCUSD",1641520393624,2.84124792,43009.0,43008.0,0.47]
["bitfinex","BTCUSD",1641520394277,1.78834658,43009.0,43008.0,0.47]
["bitfinex","BTCUSD",1641520394477,3.02334658,43009.0,43008.0,0.47]
["bitfinex","BTCUSD",1641520394778,3.01134658,43009.0,43008.0,0.47]
["bitfinex","BTCUSD",1641520395575,3.02434658,43009.0,43008.0,0.47]
["bitfinex","BTCUSD",1641520396581,1.60724792,43009.0,43008.0,0.47]
["bitfinex","BTCUSD",1641520396779,2.82924792,43009.0,43008.0,0.47]
["bitfinex","BTCUSD",1641520396978,3.01134872,43009.0,43008.0,0.47]
["bitfinex","BTCUSD",1641520397582,5.21911555,43009.0,43008.0,0.46502]
["bitfinex","BTCUSD",1641520397782,5.41563852,43009.0,43008.0,0.03578]
["bitfinex","BTCUSD",1641520398035,5.91563852,43009.0,43008.0,0.03251]
["bitfinex","BTCUSD",1641520398234,0.371121,43005.0,43003.0,0.00296969]
["bitfinex","BTCUSD",1641520398433,4.69988422,43004.0,43003.0,6.969e-05]
["bitfinex","BTCUSD",1641520398635,1.235,43002.0,42987.0,0.48771154]
["bitfinex","BTCUSD",1641520398832,0.5777,42988.0,42987.0,0.48771154]
["bitfinex","BTCUSD",1641520399034,1.62640644,42988.0,42987.0,0.48771154]
["bitfinex","BTCUSD",1641520399533,2.01152744,42988.0,42987.0,0.48771154]
["bitfinex","BTCUSD",1641520399733,0.3588903,42987.0,42983.0,0.48771154]
["bitfinex","BTCUSD",1641520399933,0.0462,42986.0,42983.0,0.48771154]
["bitfinex","BTCUSD",1641520400132,0.26188583,42985.0,42983.0,0.48771154]
["bitfinex","BTCUSD",1641520400339,0.0462,42984.0,42983.0,0.48771154]
["bitfinex","BTCUSD",1641520400532,0.30714805,42984.0,42983.0,0.48771154]
["bitfinex","BTCUSD",1641520400732,0.30714805,42984.0,42982.0,0.5845709]
["bitfinex","BTCUSD",1641520400733,0.30714805,42984.0,42982.0,0.48771154]
["bitfinex","BTCUSD",1641520400934,0.40714805,42984.0,42982.0,0.48771154]
["bitfinex","BTCUSD",1641520401134,0.25804458,42983.0,42982.0,0.48771154]
["bitfinex","BTCUSD",1641520401334,0.1462,42983.0,42982.0,0.48771154]
["bitfinex","BTCUSD",1641520401537,0.40409352,42983.0,42982.0,0.48771154]
["bitfinex","BTCUSD",1641520401768,0.14599822,42983.0,42982.0,0.48771154]
["bitfinex","BTCUSD",1641520401965,0.24599822,42983.0,42982.0,0.48771154]
["bitfinex","BTCUSD",1641520403164,0.14599822,42983.0,42982.0,0.48771154]
["bitfinex","BTCUSD",1641520403566,0.15799822,42983.0,42982.0,0.48771154]
["bitfinex","BTCUSD",1641520403768,0.15799822,42983.0,42981.0,0.48771154]
["bitfinex","BTCUSD",1641520404369,0.15779644,42983.0,42981.0,0.48771154]
["bitfinex","BTCUSD",1641520404566,0.73549644,42983.0,42981.0,0.48771154]
["bitfinex","BTCUSD",1641520404865,0.67349644,42983.0,42981.0,0.48771154]
["bitfinex","BTCUSD",1641520405065,0.77349644,42983.0,42981.0,0.48771154]
["bitfinex","BTCUSD",1641520405551,0.78649644,42983.0,42981.0,0.48771154]
["bitfinex","BTCUSD",1641520406551,0.6369,42983.0,42982.0,2.08771154]
["bitfinex","BTCUSD",1641520406751,0.6369,42983.0,42982.0,0.48771154]
["bitfinex","BTCUSD",1641520406956,0.0462,42983.0,42982.0,0.48771154]
["bitfinex","BTCUSD",1641520407153,0.0001,42983.0,42980.0,0.5850709]
["bitfinex","BTCUSD",1641520407452,0.04573548,42993.0,42986.0,2.51597831]
["bitfinex","BTCUSD",1641520407653,0.0462,42992.0,42986.0,2.51597831]
["bitfinex","BTCUSD",1641520408956,0.0462,42992.0,42988.0,0.48783674]
["bitfinex","BTCUSD",1641520409569,0.0872,42992.0,42988.0,0.49583674]
["bitfinex","BTCUSD",1641520410365,0.0872,42992.0,42989.0,0.48783674]
["bitfinex","BTCUSD",1641520411166,0.0462,42992.0,42989.0,0.48783674]
["bitfinex","BTCUSD",1641520411367,0.0962,42992.0,42989.0,0.48783674]
["bitfinex","BTCUSD",1641520411566,0.0462,42992.0,42989.0,0.48783674]
["bitfinex","BTCUSD",1641520411765,0.0832,42992.0,42989.0,0.49583674]
["bitfinex","BTCUSD",1641520412171,0.08292012,42992.0,42989.0,0.49583674]
["bitfinex","BTCUSD",1641520412568,0.13292012,42992.0,42989.0,0.49583674]
["bitfinex","BTCUSD",1641520412767,0.08292012,42992.0,42989.0,0.49583674]
["bitfinex","BTCUSD",1641520413029,0.04592012,42992.0,42989.0,0.48783674]
["bitfinex","BTCUSD",1641520413624,0.08292012,42992.0,42989.0,0.49283674]
["bitfinex","BTCUSD",1641520413823,0.08292012,42992.0,42989.0,0.005]
["bitfinex","BTCUSD",1641520414425,0.08292012,42992.0,42989.0,0.49283674]
["bitfinex","BTCUSD",1641520415024,0.04592012,42992.0,42988.0,0.48783674]
["bitfinex","BTCUSD",1641520415727,0.06692012,42992.0,42988.0,0.49783674]
["bitfinex","BTCUSD",1641520415927,0.06692012,42992.0,42991.0,1.28783674]
["bitfinex","BTCUSD",1641520416125,0.06692012,42992.0,42991.0,0.48783674]
["bitfinex","BTCUSD",1641520416969,0.04592012,42992.0,42991.0,0.48783674]
["bitfinex","BTCUSD",1641520417375,0.04592012,42992.0,42991.0,0.71783674]
["bitfinex","BTCUSD",1641520417770,0.04592012,42992.0,42991.0,0.72583674]
["bitfinex","BTCUSD",1641520418972,0.04592012,42992.0,42991.0,0.23]
["bitfinex","BTCUSD",1641520419776,0.04592012,42992.0,42991.0,0.243]
["bitfinex","BTCUSD",1641520420175,0.04592012,42992.0,42991.0,0.73149397]
["bitfinex","BTCUSD",1641520420376,0.0406167,42993.0,42991.0,2.73149397]
["bitfinex","BTCUSD",1641520420631,0.0406167,42993.0,42992.0,2.1]
["bitfinex","BTCUSD",1641520421227,0.0406167,42993.0,42992.0,2.0]
["bitfinex","BTCUSD",1641520421630,0.0409261,42993.0,42992.0,2.025]
["bitfinex","BTCUSD",1641520421828,0.0409261,42993.0,42992.0,2.125]
["bitfinex","BTCUSD",1641520422030,0.0409261,42993.0,42992.0,5.125]
["bitfinex","BTCUSD",1641520422432,0.0409261,42993.0,42992.0,6.00251966]
["bitfinex","BTCUSD",1641520422833,0.0409261,42993.0,42992.0,5.97751966]
["bitfinex","BTCUSD",1641520423635,0.0409261,42993.0,42992.0,5.90051966]
["bitfinex","BTCUSD",1641520424867,0.0409261,42993.0,42992.0,5.87751966]
["bitfinex","BTCUSD",1641520425273,0.0409261,42993.0,42992.0,5.97751966]
["bitfinex","BTCUSD",1641520425769,0.0409261,42993.0,42992.0,6.02851966]
["bitfinex","BTCUSD",1641520426671,0.0409261,42993.0,42992.0,5.92851966]
["bitfinex","BTCUSD",1641520426871,0.0409261,42993.0,42992.0,6.07851966]
["bitfinex","BTCUSD",1641520427072,0.0409261,42993.0,42992.0,6.02751966]
["bitfinex","BTCUSD",1641520427272,0.0409261,42993.0,42992.0,5.92751966]
["bitfinex","BTCUSD",1641520427674,0.0409261,42993.0,42992.0,5.96451966]
["bitfinex","BTCUSD",1641520429719,0.0409261,42993.0,42992.0,6.01351966]
["bitfinex","BTCUSD",1641520430922,0.0409261,42993.0,42992.0,5.92751966]
["bitfinex","BTCUSD",1641520431121,0.0409261,42993.0,42992.0,6.02751966]
["bitfinex","BTCUSD",1641520431321,0.0409261,42993.0,42992.0,5.92751966]
["bitfinex","BTCUSD",1641520431768,0.0409261,42993.0,42992.0,1.90351966]
["bitfinex","BTCUSD",1641520432168,0.0871261,42993.0,42992.0,0.90351966]
["bitfinex","BTCUSD",1641520432968,0.0871261,42993.0,42992.0,0.87751966]
["bitfinex","BTCUSD",1641520433571,0.0871261,42993.0,42991.0,0.23]
["bitfinex","BTCUSD",1641520433769,0.0871261,42993.0,42992.0,1.10381839]
["bitfinex","BTCUSD",1641520433970,0.0871261,42993.0,42992.0,0.55381839]
["bitfinex","BTCUSD",1641520434574,0.0871261,42993.0,42992.0,0.065]
["bitfinex","BTCUSD",1641520434974,0.0871261,42993.0,42991.0,0.71881839]
["bitfinex","BTCUSD",1641520435822,0.0871261,42993.0,42991.0,0.73781839]
["bitfinex","BTCUSD",1641520437020,0.0871261,42993.0,42991.0,0.71881839]
["bitfinex","BTCUSD",1641520437720,0.0871261,42993.0,42991.0,0.73481839]
["bitfinex","BTCUSD",1641520437923,0.0871261,42993.0,42992.0,1.58881839]
["bitfinex","BTCUSD",1641520438325,0.0871261,42993.0,42992.0,0.48881839]
["bitfinex","BTCUSD",1641520439773,0.0871261,42993.0,42992.0,0.50581839]
["bitfinex","BTCUSD",1641520439972,0.0871261,42993.0,42992.0,0.017]
["bitfinex","BTCUSD",1641520440573,0.0871261,42993.0,42992.0,0.50545149]
["bitfinex","BTCUSD",1641520440773,0.0871261,42993.0,42992.0,0.78962668]
["bitfinex","BTCUSD",1641520440978,0.0871261,42993.0,42992.0,0.77262668]
["bitfinex","BTCUSD",1641520441176,0.0871261,42993.0,42992.0,1.77262668]
["bitfinex","BTCUSD",1641520441375,0.0871261,42993.0,42992.0,1.0]
["bitfinex","BTCUSD",1641520441775,0.0871261,42993.0,42992.0,1.013]
["bitfinex","BTCUSD",1641520442275,0.0871261,42993.0,42992.0,0.013]
["bitfinex","BTCUSD",1641520442677,0.0871261,42993.0,42992.0,1.013]
["bitfinex","BTCUSD",1641520443330,0.0871261,42993.0,42991.0,0.23]
["bitfinex","BTCUSD",1641520443726,0.0871261,42993.0,42992.0,2.012]
["bitfinex","BTCUSD",1641520443927,0.0871261,42993.0,42992.0,3.49857695]
["bitfinex","BTCUSD",1641520444829,0.08611667,42993.0,42992.0,3.012]
["bitfinex","BTCUSD",1641520445029,0.08611667,42993.0,42992.0,3.0]
["bitfinex","BTCUSD",1641520445832,0.08611667,42993.0,42992.0,3.012]
["bitfinex","BTCUSD",1641520447075,0.08611667,42993.0,42992.0,3.0]
["bitfinex","BTCUSD",1641520447672,0.08611667,42993.0,42992.0,1.0]
["bitfinex","BTCUSD",1641520447874,0.08611667,42993.0,42992.0,0.012]
["bitfinex","BTCUSD",1641520448275,0.13583672,42993.0,42992.0,0.012]
["bitfinex","BTCUSD",1641520448974,0.13583672,42993.0,42991.0,0.81389233]
["bitfinex","BTCUSD",1641520449875,0.08611667,42993.0,42991.0,0.248]
["bitfinex","BTCUSD",1641520450718,0.13611667,42993.0,42991.0,0.248]
["bitfinex","BTCUSD",1641520451123,0.13611667,42993.0,42991.0,0.23]
["bitfinex","BTCUSD",1641520452023,0.08611667,42993.0,42991.0,0.245]
["bitfinex","BTCUSD",1641520453021,0.08611667,42993.0,42991.0,0.23]
["bitfinex","BTCUSD",1641520453822,0.08611667,42993.0,42991.0,0.245]
["bitfinex","BTCUSD",1641520455070,0.08611667,42993.0,42991.0,0.23]
["bitfinex","BTCUSD",1641520455872,0.08611667,42993.0,42991.0,0.247]
["bitfinex","BTCUSD",1641520456073,0.25788986,42992.0,42991.0,0.247]
["bitfinex","BTCUSD",1641520456278,0.30408986,42992.0,42991.0,0.247]
["bitfinex","BTCUSD",1641520456475,0.0462,42992.0,42991.0,0.247]
["bitfinex","BTCUSD",1641520456674,0.1462,42992.0,42991.0,0.247]
["bitfinex","BTCUSD",1641520456873,0.41684442,42992.0,42991.0,0.247]
["bitfinex","BTCUSD",1641520457074,0.41812324,42992.0,42991.0,0.23]
["bitfinex","BTCUSD",1641520457273,0.71708625,42992.0,42991.0,0.23]
["bitfinex","BTCUSD",1641520457477,1.08820725,42992.0,42991.0,0.23]
["bitfinex","BTCUSD",1641520457774,1.67690725,42992.0,42991.0,0.23]
["bitfinex","BTCUSD",1641520458423,1.37794424,42992.0,42991.0,0.23]
["bitfinex","BTCUSD",1641520458721,1.37825364,42992.0,42991.0,0.23]
["bitfinex","BTCUSD",1641520459826,2.62425364,42992.0,42991.0,0.23]
["bitfinex","BTCUSD",1641520460025,2.63002885,42992.0,42991.0,0.23]
["bitfinex","BTCUSD",1641520461024,2.60802885,42992.0,42991.0,0.23]
["bitfinex","BTCUSD",1641520461324,2.60762508,42992.0,42991.0,0.23]
["bitfinex","BTCUSD",1641520461527,2.60796462,42992.0,42991.0,0.23]
["bitfinex","BTCUSD",1641520461770,2.61996462,42992.0,42991.0,0.23]
["bitfinex","BTCUSD",1641520461970,1.38496462,42992.0,42991.0,0.23]
["bitfinex","BTCUSD",1641520463172,1.37296462,42992.0,42991.0,0.23]
["bitfinex","BTCUSD",1641520463872,1.38496462,42992.0,42991.0,0.23]
["bitfinex","BTCUSD",1641520464875,1.37918941,42992.0,42991.0,0.23]
["bitfinex","BTCUSD",1641520465275,1.63223889,42992.0,42991.0,0.23]
["bitfinex","BTCUSD",1641520465726,1.62023889,42992.0,42991.0,0.23]
["bitfinex","BTCUSD",1641520465930,1.38018941,42992.0,42991.0,0.23]
["bitfinex","BTCUSD",1641520466926,1.10954499,42992.0,42991.0,0.23]
["bitfinex","BTCUSD",1641520467128,0.9953304,42992.0,42991.0,0.23]
["bitfinex","BTCUSD",1641520467529,0.0465094,42992.0,42991.0,0.23]
["bitfinex","BTCUSD",1641520467927,0.1075094,42992.0,42991.0,0.68]
["bitfinex","BTCUSD",1641520468129,0.1075094,42992.0,42991.0,0.23]
["bitfinex","BTCUSD",1641520469129,0.0465094,42992.0,42991.0,0.23]
["bitfinex","BTCUSD",1641520469768,0.1135094,42992.0,42991.0,0.23]
["bitfinex","BTCUSD",1641520470173,0.1635094,42992.0,42991.0,0.23]
["bitfinex","BTCUSD",1641520470369,0.2135094,42992.0,42991.0,0.23]
["bitfinex","BTCUSD",1641520470868,0.1635094,42992.0,42991.0,0.23]
["bitfinex","BTCUSD",1641520471271,0.0965094,42992.0,42991.0,0.23]
["bitfinex","BTCUSD",1641520471873,0.1025094,42992.0,42991.0,0.23]
["bitfinex","BTCUSD",1641520472270,0.10180934,42992.0,42991.0,1.58]
["bitfinex","BTCUSD",1641520472471,0.10180934,42992.0,42991.0,0.23]
["bitfinex","BTCUSD",1641520472872,0.10180934,42992.0,42991.0,0.68]
["bitfinex","BTCUSD",1641520473143,0.09580934,42992.0,42991.0,0.68]
["bitfinex","BTCUSD",1641520473544,0.09580934,42992.0,42991.0,0.23]
["bitfinex","BTCUSD",1641520473941,0.0555094,42992.0,42991.0,0.23]
["bitfinex","BTCUSD",1641520474546,0.0093094,42992.0,42991.0,0.23]
["bitfinex","BTCUSD",1641520474744,0.0093094,42992.0,42991.0,2.29291523]
["bitfinex","BTCUSD",1641520474944,0.0093094,42992.0,42991.0,2.03]
["bitfinex","BTCUSD",1641520475146,0.0003094,42992.0,42991.0,2.03]
["bitfinex","BTCUSD",1641520475944,0.0003094,42992.0,42991.0,2.045]
["bitfinex","BTCUSD",1641520477072,0.0003094,42992.0,42991.0,0.23]
["bitfinex","BTCUSD",1641520477670,0.0003094,42992.0,42991.0,1.33]
["bitfinex","BTCUSD",1641520477870,0.0003094,42992.0,42991.0,1.348]
["bitfinex","BTCUSD",1641520478671,0.0003094,42992.0,42991.0,1.748]
["bitfinex","BTCUSD",1641520479070,0.0003094,42992.0,42991.0,1.73]
["bitfinex","BTCUSD",1641520479371,0.0003094,42992.0,42991.0,1.33]
["bitfinex","BTCUSD",1641520479970,0.0003094,42992.0,42991.0,1.349]
["bitfinex","BTCUSD",1641520481216,0.0003094,42992.0,42991.0,1.81592439]
["bitfinex","BTCUSD",1641520481917,0.0003094,42992.0,42991.0,1.83592439]
["bitfinex","BTCUSD",1641520483120,0.0003094,42992.0,42991.0,0.71592439]
["bitfinex","BTCUSD",1641520483519,0.0003094,42992.0,42991.0,0.23]
["bitfinex","BTCUSD",1641520483918,0.0003094,42992.0,42991.0,0.262]
["bitfinex","BTCUSD",1641520485179,0.0003094,42992.0,42991.0,0.23]
["bitfinex","BTCUSD",1641520485578,0.0003094,42992.0,42991.0,1.03]
["bitfinex","BTCUSD",1641520485979,0.0003094,42992.0,42991.0,1.062]
["bitfinex","BTCUSD",1641520486379,0.0003094,42992.0,42991.0,0.262]
["bitfinex","BTCUSD",1641520487283,0.0003094,42992.0,42991.0,0.23]
["bitfinex","BTCUSD",1641520487680,0.0003094,42992.0,42991.0,0.88]
["bitfinex","BTCUSD",1641520488024,0.0003094,42992.0,42991.0,0.911]
["bitfinex","BTCUSD",1641520489224,0.0003094,42992.0,42991.0,0.88]
["bitfinex","BTCUSD",1641520489424,0.0003094,42992.0,42991.0,1.46389233]
["bitfinex","BTCUSD",1641520490024,0.0003094,42992.0,42991.0,1.48989233]
["bitfinex","BTCUSD",1641520490624,0.0003094,42992.0,42991.0,1.356]
["bitfinex","BTCUSD",1641520491226,0.0003094,42992.0,42991.0,1.33]
["bitfinex","BTCUSD",1641520492072,0.0003094,42992.0,42991.0,1.358]
["bitfinex","BTCUSD",1641520492772,0.0003094,42992.0,42991.0,0.908]
["bitfinex","BTCUSD",1641520493172,0.0003094,42992.0,42991.0,0.88]
["bitfinex","BTCUSD",1641520493873,2.944e-05,42992.0,42991.0,1.98]
["bitfinex","BTCUSD",1641520494071,2.944e-05,42992.0,42991.0,2.006]
["bitfinex","BTCUSD",1641520494672,2.944e-05,42992.0,42991.0,0.896]
["bitfinex","BTCUSD",1641520495274,2.944e-05,42992.0,42991.0,0.87]
["bitfinex","BTCUSD",1641520496122,2.944e-05,42992.0,42991.0,0.9]
["bitfinex","BTCUSD",1641520496717,2.944e-05,42992.0,42991.0,1.48427017]
["bitfinex","BTCUSD",1641520497319,2.944e-05,42992.0,42991.0,1.45427017]
["bitfinex","BTCUSD",1641520497927,2.944e-05,42992.0,42991.0,1.48027017]
["bitfinex","BTCUSD",1641520498521,2.944e-05,42992.0,42991.0,0.83027017]
["bitfinex","BTCUSD",1641520499373,2.944e-05,42992.0,42991.0,0.80427017]
["bitfinex","BTCUSD",1641520500075,2.944e-05,42992.0,42991.0,0.248]
["bitfinex","BTCUSD",1641520500279,0.25474212,42992.0,42991.0,0.248]
["bitfinex","BTCUSD",1641520500476,0.35094212,42992.0,42991.0,0.248]
["bitfinex","BTCUSD",1641520501175,0.45094212,42992.0,42991.0,0.22]
["bitfinex","BTCUSD",1641520501376,0.24622944,42992.0,42991.0,0.22]
["bitfinex","BTCUSD",1641520501677,0.04622944,42992.0,42991.0,0.22]
["bitfinex","BTCUSD",1641520502076,0.04622944,42992.0,42991.0,0.272]
["bitfinex","BTCUSD",1641520503123,0.04622944,42992.0,42991.0,0.70736431]
["bitfinex","BTCUSD",1641520504019,0.04622944,42992.0,42991.0,0.76936431]
["bitfinex","BTCUSD",1641520504520,0.04622944,42992.0,42991.0,1.91936431]
["bitfinex","BTCUSD",1641520505721,0.04622944,42992.0,42991.0,1.432]
["bitfinex","BTCUSD",1641520505922,0.04622944,42992.0,42991.0,1.45]
["bitfinex","BTCUSD",1641520506521,0.04622944,42992.0,42991.0,1.37]
["bitfinex","BTCUSD",1641520507371,0.04622944,42992.0,42991.0,1.77]
["bitfinex","BTCUSD",1641520507973,0.04622944,42992.0,42991.0,1.789]
["bitfinex","BTCUSD",1641520508772,2.944e-05,42992.0,42991.0,1.789]
["bitfinex","BTCUSD",1641520509172,2.944e-05,42992.0,42991.0,1.77]
["bitfinex","BTCUSD",1641520509572,2.944e-05,42992.0,42991.0,2.25710747]
["bitfinex","BTCUSD",1641520509972,2.944e-05,42992.0,42991.0,2.27610747]
["bitfinex","BTCUSD",1641520510832,2.944e-05,42992.0,42991.0,1.87610747]
["bitfinex","BTCUSD",1641520511223,2.944e-05,42992.0,42991.0,1.85710747]
["bitfinex","BTCUSD",1641520512026,2.944e-05,42992.0,42991.0,1.87410747]
["bitfinex","BTCUSD",1641520512426,2.944e-05,42992.0,42991.0,2.57410747]
["bitfinex","BTCUSD",1641520512929,2.944e-05,42992.0,42991.0,2.087]
["bitfinex","BTCUSD",1641520513331,2.944e-05,42992.0,42991.0,2.07]
["bitfinex","BTCUSD",1641520514130,2.944e-05,42992.0,42991.0,2.087]
["bitfinex","BTCUSD",1641520514369,2.944e-05,42992.0,42991.0,8.087]
["bitfinex","BTCUSD",1641520514768,2.944e-05,42992.0,42991.0,3.087]
["bitfinex","BTCUSD",1641520515170,2.944e-05,42992.0,42991.0,3.07]
["bitfinex","BTCUSD",1641520515874,2.944e-05,42992.0,42991.0,2.07]
["bitfinex","BTCUSD",1641520516069,2.944e-05,42992.0,42991.0,2.087]
["bitfinex","BTCUSD",1641520517270,2.944e-05,42992.0,42991.0,2.07]
["bitfinex","BTCUSD",1641520517469,2.944e-05,42992.0,42991.0,1.37]
["bitfinex","BTCUSD",1641520517679,2.944e-05,42992.0,42991.0,1.85671389]
["bitfinex","BTCUSD",1641520518124,2.944e-05,42992.0,42991.0,1.87471389]
["bitfinex","BTCUSD",1641520518325,2.944e-05,42992.0,42991.0,2.54821489]
["bitfinex","BTCUSD",1641520519327,2.944e-05,42992.0,42991.0,2.53021489]
["bitfinex","BTCUSD",1641520520127,2.944e-05,42992.0,42991.0,2.54721489]
["bitfinex","BTCUSD",1641520521530,2.944e-05,42992.0,42991.0,2.04721489]
["bitfinex","BTCUSD",1641520521970,2.944e-05,42992.0,42991.0,2.04921489]
["bitfinex","BTCUSD",1641520523272,2.944e-05,42992.0,42991.0,2.03021489]
["bitfinex","BTCUSD",1641520524073,2.944e-05,42992.0,42991.0,2.04821489]
["bitfinex","BTCUSD",1641520524274,2.944e-05,42992.0,42991.0,0.89821489]
["bitfinex","BTCUSD",1641520525375,2.944e-05,42992.0,42991.0,0.88021489]
["bitfinex","BTCUSD",1641520525625,2.944e-05,42992.0,42991.0,0.22]
["bitfinex","BTCUSD",1641520526026,2.944e-05,42992.0,42991.0,0.26]
["bitfinex","BTCUSD",1641520526724,2.944e-05,42992.0,42991.0,0.74742146]
["bitfinex","BTCUSD",1641520527324,2.944e-05,42992.0,42991.0,0.70742146]
["bitfinex","BTCUSD",1641520528024,2.944e-05,42992.0,42991.0,0.248]
["bitfinex","BTCUSD",1641520528729,2.944e-05,42992.0,42991.0,0.73542146]
["bitfinex","BTCUSD",1641520529276,2.944e-05,42992.0,42991.0,0.70742146]
["bitfinex","BTCUSD",1641520529878,2.944e-05,42992.0,42991.0,0.22]
["bitfinex","BTCUSD",1641520530080,2.944e-05,42992.0,42991.0,0.25]
["bitfinex","BTCUSD",1641520530279,0.04622944,42992.0,42991.0,0.25]
["bitfinex","BTCUSD",1641520530579,0.09622944,42992.0,42991.0,0.25]
["bitfinex","BTCUSD",1641520530781,0.04622944,42992.0,42991.0,0.53136162]
["bitfinex","BTCUSD",1641520531082,0.04622944,42992.0,42991.0,2.03136162]
["bitfinex","BTCUSD",1641520531282,0.04622944,42992.0,42991.0,1.72]
["bitfinex","BTCUSD",1641520531879,0.04622944,42992.0,42991.0,2.42439788]
["bitfinex","BTCUSD",1641520532080,0.04622944,42992.0,42991.0,2.44339788]
["bitfinex","BTCUSD",1641520533427,0.04622944,42992.0,42991.0,2.42439788]
["bitfinex","BTCUSD",1641520533829,0.04622944,42992.0,42991.0,2.84439788]
["bitfinex","BTCUSD",1641520534026,0.04622944,42992.0,42991.0,7.86139788]
["bitfinex","BTCUSD",1641520534226,0.04622944,42992.0,42991.0,1.36139788]
["bitfinex","BTCUSD",1641520534425,0.04622944,42992.0,42991.0,3.36139788]
["bitfinex","BTCUSD",1641520535228,0.04622944,42992.0,42991.0,3.34439788]
["bitfinex","BTCUSD",1641520535827,0.04622944,42992.0,42991.0,2.64]
["bitfinex","BTCUSD",1641520536028,0.04622944,42992.0,42991.0,2.659]
["bitfinex","BTCUSD",1641520536632,0.04622944,42992.0,42991.0,3.36460558]
["bitfinex","BTCUSD",1641520537872,0.04622944,42992.0,42991.0,1.36460558]
["bitfinex","BTCUSD",1641520538072,0.04622944,42992.0,42991.0,1.36360558]
["bitfinex","BTCUSD",1641520538875,0.04622944,42992.0,42991.0,0.658]
["bitfinex","BTCUSD",1641520539079,0.04622944,42992.0,42991.0,1.24220975]
["bitfinex","BTCUSD",1641520539274,0.04622944,42992.0,42991.0,1.22420975]
["bitfinex","BTCUSD",1641520539975,0.04622944,42992.0,42991.0,1.25620975]
["bitfinex","BTCUSD",1641520540175,0.04594948,42992.0,42991.0,1.25620975]
["bitfinex","BTCUSD",1641520541428,0.04594948,42992.0,42991.0,1.22420975]
["bitfinex","BTCUSD",1641520542030,0.04594948,42992.0,42991.0,1.25520975]
["bitfinex","BTCUSD",1641520543231,0.04594948,42992.0,42991.0,0.64]
["bitfinex","BTCUSD",1641520544134,0.04594948,42992.0,42991.0,0.674]
["bitfinex","BTCUSD",1641520544372,0.04594948,42992.0,42991.0,1.16078255]
["bitfinex","BTCUSD",1641520545273,0.04594948,42992.0,42991.0,1.12678255]
["bitfinex","BTCUSD",1641520546075,0.04594948,42992.0,42991.0,1.16078255]
["bitfinex","BTCUSD",1641520546275,0.04094948,42992.0,42991.0,1.76078255]
["bitfinex","BTCUSD",1641520546576,0.04094948,42992.0,42991.0,1.16078255]
["bitfinex","BTCUSD",1641520547375,0.04094948,42992.0,42991.0,1.12678255]
["bitfinex","BTCUSD",1641520548027,0.04094948,42992.0,42991.0,1.16078255]
["bitfinex","BTCUSD",1641520548628,0.04094948,42992.0,42991.0,0.674]
["bitfinex","BTCUSD",1641520549429,0.04094948,42992.0,42991.0,1.12671032]
["bitfinex","BTCUSD",1641520550026,0.04094948,42992.0,42991.0,1.15271032]
["bitfinex","BTCUSD",1641520550434,0.04094948,42992.0,42991.0,2.05271032]
["bitfinex","BTCUSD",1641520550435,0.03992068,42992.0,42991.0,2.05271032]
["bitfinex","BTCUSD",1641520550627,0.03992068,42992.0,42991.0,1.15271032]
["bitfinex","BTCUSD",1641520551774,0.03992068,42992.0,42991.0,0.666]
["bitfinex","BTCUSD",1641520551978,0.03992068,42992.0,42991.0,1.22420975]
["bitfinex","BTCUSD",1641520552173,0.03992068,42992.0,42991.0,1.25620975]
["bitfinex","BTCUSD",1641520553372,0.03992068,42992.0,42991.0,1.22420975]
["bitfinex","BTCUSD",1641520553977,0.03992068,42992.0,42991.0,1.25020975]
["bitfinex","BTCUSD",1641520554879,0.33225732,42992.0,42991.0,1.25020975]
["bitfinex","BTCUSD",1641520555079,1.01115774,42992.0,42991.0,1.25020975]
["bitfinex","BTCUSD",1641520555276,1.06115774,42992.0,42991.0,1.22420975]
["bitfinex","BTCUSD",1641520555536,0.8188211,42992.0,42991.0,0.22]
["bitfinex","BTCUSD",1641520555726,1.48227874,42992.0,42991.0,0.22]
["bitfinex","BTCUSD",1641520555929,1.44300708,42992.0,42991.0,0.22]
["bitfinex","BTCUSD",1641520556128,1.45300708,42992.0,42991.0,0.22]
["bitfinex","BTCUSD",1641520556328,1.84545492,42992.0,42991.0,0.1201]
["bitfinex","BTCUSD",1641520556829,1.84545492,42992.0,42991.0,0.0923]
["bitfinex","BTCUSD",1641520557329,1.84545492,42992.0,42986.0,0.00057775]
["bitfinex","BTCUSD",1641520557330,0.35120928,42987.0,42986.0,0.00057775]
["bitfinex","BTCUSD",1641520557528,1.70773614,42987.0,42986.0,0.00057775]
["bitfinex","BTCUSD",1641520557929,1.75773614,42987.0,42986.0,0.00057775]
["bitfinex","BTCUSD",1641520558129,1.77073614,42987.0,42986.0,0.00057775]
["bitfinex","BTCUSD",1641520558730,1.108021,42987.0,42986.0,0.00057775]
["bitfinex","BTCUSD",1641520558931,1.36053335,42987.0,42986.0,0.00057775]
["bitfinex","BTCUSD",1641520559130,1.108021,42987.0,42986.0,0.23057775]
["bitfinex","BTCUSD",1641520559383,1.095021,42987.0,42986.0,0.28493852]
["bitfinex","BTCUSD",1641520559983,1.110021,42987.0,42986.0,0.28493852]
["bitfinex","BTCUSD",1641520560187,0.6389,42987.0,42986.0,0.28493852]
["bitfinex","BTCUSD",1641520560785,0.0612,42987.0,42986.0,4.09378631]
["bitfinex","BTCUSD",1641520560986,0.015,42987.0,42986.0,4.09378631]
["bitfinex","BTCUSD",1641520561187,0.015,42987.0,42986.0,3.80377813]
["bitfinex","BTCUSD",1641520561386,0.04490984,42993.0,42986.0,4.12448194]
["bitfinex","BTCUSD",1641520561586,0.04490984,42993.0,42987.0,0.28315317]
["bitfinex","BTCUSD",1641520561985,0.04490984,42993.0,42987.0,4.29715317]
["bitfinex","BTCUSD",1641520562184,0.04490984,42993.0,42991.0,0.30108217]
["bitfinex","BTCUSD",1641520562391,0.04490984,42993.0,42991.0,0.789087]
["bitfinex","BTCUSD",1641520563236,0.03960727,42993.0,42991.0,0.789087]
["bitfinex","BTCUSD",1641520563836,0.03960727,42993.0,42992.0,1.53800483]
["bitfinex","BTCUSD",1641520564137,0.03960727,42993.0,42992.0,1.53923033]
["bitfinex","BTCUSD",1641520564338,0.03960727,42993.0,42992.0,3.59662974]
["bitfinex","BTCUSD",1641520564535,0.03960727,42993.0,42992.0,1.73923033]
["bitfinex","BTCUSD",1641520564736,0.03960727,42993.0,42992.0,9.73923033]
["bitfinex","BTCUSD",1641520564941,0.03960727,42993.0,42992.0,7.2512255]
["bitfinex","BTCUSD",1641520565137,0.03960727,42993.0,42992.0,7.83683129]
["bitfinex","BTCUSD",1641520565936,0.03960727,42993.0,42992.0,7.2512255]
["bitfinex","BTCUSD",1641520566136,0.03960727,42993.0,42992.0,7.78631765]
["bitfinex","BTCUSD",1641520566535,0.03960727,42993.0,42992.0,7.98631765]
["bitfinex","BTCUSD",1641520567374,0.03960727,42993.0,42992.0,7.96531765]
["bitfinex","BTCUSD",1641520568079,0.03960727,42993.0,42992.0,7.98831765]
["bitfinex","BTCUSD",1641520569277,0.03960727,42993.0,42992.0,7.78831765]
["bitfinex","BTCUSD",1641520569480,0.03960727,42993.0,42992.0,4.78831765]
["bitfinex","BTCUSD",1641520570078,0.03960727,42993.0,42992.0,4.71831765]
["bitfinex","BTCUSD",1641520570729,0.03960727,42993.0,42992.0,4.71709215]
["bitfinex","BTCUSD",1641520571730,0.03960727,42993.0,42992.0,4.66409215]
["bitfinex","BTCUSD",1641520572031,0.03960727,42993.0,42992.0,4.56409215]
["bitfinex","BTCUSD",1641520572229,0.03960727,42993.0,42992.0,2.59309215]
["bitfinex","BTCUSD",1641520573334,0.03960727,42993.0,42992.0,2.56409215]
["bitfinex","BTCUSD",1641520574132,0.03960727,42993.0,42992.0,2.61109215]
["bitfinex","BTCUSD",1641520575384,0.03960727,42993.0,42992.0,2.56409215]
["bitfinex","BTCUSD",1641520575785,0.03960727,42993.0,42992.0,2.05]
["bitfinex","BTCUSD",1641520575990,0.03960727,42993.0,42992.0,2.101]
["bitfinex","BTCUSD",1641520576588,0.03960727,42993.0,42992.0,2.58899403]
["bitfinex","BTCUSD",1641520577287,0.03960727,42993.0,42992.0,2.53799403]
["bitfinex","BTCUSD",1641520577689,0.03960727,42993.0,42992.0,2.05]
["bitfinex","BTCUSD",1641520578132,0.03960727,42993.0,42992.0,2.094]
["bitfinex","BTCUSD",1641520579333,0.03960727,42993.0,42992.0,2.05]
["bitfinex","BTCUSD",1641520579533,0.03960727,42993.0,42992.0,2.45]
["bitfinex","BTCUSD",1641520580032,0.03960727,42993.0,42992.0,2.57309305]
["bitfinex","BTCUSD",1641520580432,0.03960727,42993.0,42992.0,2.085]
["bitfinex","BTCUSD",1641520581333,0.03960727,42993.0,42992.0,2.05]
["bitfinex","BTCUSD",1641520582177,0.03960727,42993.0,42992.0,2.076]
["bitfinex","BTCUSD",1641520583378,0.03960727,42993.0,42992.0,2.05]
["bitfinex","BTCUSD",1641520583781,0.03960727,42993.0,42992.0,2.1]
["bitfinex","BTCUSD",1641520584279,0.03960727,42993.0,42992.0,2.075]
["bitfinex","BTCUSD",1641520585278,0.03960727,42993.0,42992.0,2.05]
["bitfinex","BTCUSD",1641520586127,0.03960727,42993.0,42992.0,2.66257286]
["bitfinex","BTCUSD",1641520586729,0.03932731,42993.0,42992.0,2.66257286]
["bitfinex","BTCUSD",1641520586929,0.03932731,42993.0,42992.0,1.027]
["bitfinex","BTCUSD",1641520587429,0.03932731,42993.0,42992.0,1.0]
["bitfinex","BTCUSD",1641520588031,0.03932731,42993.0,42992.0,1.029]
["bitfinex","BTCUSD",1641520589281,0.03932731,42993.0,42992.0,1.0]
["bitfinex","BTCUSD",1641520590085,0.03932731,42993.0,42992.0,1.029]
["bitfinex","BTCUSD",1641520590584,0.03932731,42993.0,42992.0,0.029]
["bitfinex","BTCUSD",1641520590783,0.03932731,42993.0,42992.0,1.029]
["bitfinex","BTCUSD",1641520591185,0.03932731,42993.0,42992.0,0.029]
["bitfinex","BTCUSD",1641520591390,0.03932731,42993.0,42992.0,1.0]
["bitfinex","BTCUSD",1641520591587,0.08552731,42993.0,42992.0,1.0]
["bitfinex","BTCUSD",1641520591787,0.08552731,42993.0,42989.0,0.00044937]
["bitfinex","BTCUSD",1641520592185,0.08552731,42993.0,42992.0,0.065]
["bitfinex","BTCUSD",1641520593428,0.08552731,42993.0,42989.0,0.00044937]
["bitfinex","BTCUSD",1641520594228,0.08552731,42993.0,42989.0,0.02044937]
["bitfinex","BTCUSD",1641520594428,0.08552731,42993.0,42989.0,0.0753838]
["bitfinex","BTCUSD",1641520595429,0.08552731,42993.0,42989.0,0.0553838]
["bitfinex","BTCUSD",1641520596230,0.08552731,42993.0,42989.0,0.0693838]
["bitfinex","BTCUSD",1641520596429,0.08552731,42993.0,42990.0,0.48825783]
["bitfinex","BTCUSD",1641520596878,0.08552731,42993.0,42991.0,0.48825783]
["bitfinex","BTCUSD",1641520598177,0.08552731,42993.0,42991.0,0.50325783]
["bitfinex","BTCUSD",1641520598377,0.08552731,42993.0,42992.0,0.48825783]
["bitfinex","BTCUSD",1641520600180,0.08552731,42993.0,42992.0,0.50225783]
["bitfinex","BTCUSD",1641520601132,0.08552731,42993.0,42992.0,0.014]
["bitfinex","BTCUSD",1641520601336,0.08552731,42993.0,42991.0,0.58590939]
["bitfinex","BTCUSD",1641520601934,0.08532552,42993.0,42991.0,0.58590939]
["bitfinex","BTCUSD",1641520602134,0.08532552,42993.0,42991.0,0.60290939]
["bitfinex","BTCUSD",1641520602534,0.08532552,42993.0,42991.0,0.65290939]
["bitfinex","BTCUSD",1641520602735,0.03912552,42993.0,42992.0,2.62018542]
["bitfinex","BTCUSD",1641520603134,0.03912552,42993.0,42992.0,2.13207717]
["bitfinex","BTCUSD",1641520603335,0.03912552,42993.0,42992.0,1.85]
["bitfinex","BTCUSD",1641520604135,0.03912552,42993.0,42992.0,2.36877055]
["bitfinex","BTCUSD",1641520604383,0.03912552,42993.0,42992.0,6.36877055]
["bitfinex","BTCUSD",1641520604580,0.03912552,42993.0,42992.0,5.51877055]
["bitfinex","BTCUSD",1641520605380,0.03912552,42993.0,42992.0,5.50477055]
["bitfinex","BTCUSD",1641520606081,0.03912552,42993.0,42992.0,5.51977055]
["bitfinex","BTCUSD",1641520606783,0.03912552,42993.0,42992.0,5.56977055]
["bitfinex","BTCUSD",1641520607383,0.03912552,42993.0,42992.0,5.55477055]
["bitfinex","BTCUSD",1641520608233,0.03912552,42993.0,42992.0,5.56977055]
["bitfinex","BTCUSD",1641520608533,0.03912552,42993.0,42992.0,5.46977055]
["bitfinex","BTCUSD",1641520608934,0.03912552,42993.0,42992.0,2.46977055]
["bitfinex","BTCUSD",1641520609136,0.03912552,42993.0,42992.0,2.015]
["bitfinex","BTCUSD",1641520609334,0.03912552,42993.0,42992.0,2.0]
["bitfinex","BTCUSD",1641520609737,0.03912552,42993.0,42990.0,2.0]
["bitfinex","BTCUSD",1641520609935,0.03912552,42993.0,42991.0,0.58639585]
["bitfinex","BTCUSD",1641520610134,0.03912552,42993.0,42992.0,1.37]
["bitfinex","BTCUSD",1641520610333,0.03912552,42993.0,42992.0,3.37]
["bitfinex","BTCUSD",1641520611034,0.03912552,42993.0,42992.0,2.02]
["bitfinex","BTCUSD",1641520611437,0.03912552,42993.0,42992.0,2.0]
["bitfinex","BTCUSD",1641520611883,0.03912552,42993.0,42989.0,0.0553838]
["bitfinex","BTCUSD",1641520612284,0.03912552,42993.0,42992.0,0.718]
["bitfinex","BTCUSD",1641520612483,0.03912552,42993.0,42992.0,1.30472459]
["bitfinex","BTCUSD",1641520612682,0.03912552,42993.0,42992.0,0.60472459]
["bitfinex","BTCUSD",1641520612883,0.03912552,42993.0,42992.0,2.60472459]
["bitfinex","BTCUSD",1641520613085,0.03912552,42993.0,42992.0,0.60472459]
["bitfinex","BTCUSD",1641520613286,0.03912552,42993.0,42992.0,1.60472459]
["bitfinex","BTCUSD",1641520613486,0.03912552,42993.0,42992.0,1.58672459]
["bitfinex","BTCUSD",1641520613786,0.03912552,42993.0,42992.0,1.0]
["bitfinex","BTCUSD",1641520614187,0.03912552,42993.0,42992.0,1.022]
["bitfinex","BTCUSD",1641520614988,0.03912552,42993.0,42992.0,1.51107076]
["bitfinex","BTCUSD",1641520615389,0.03912552,42993.0,42992.0,1.48907076]
["bitfinex","BTCUSD",1641520616231,0.03912552,42993.0,42992.0,1.02]
["bitfinex","BTCUSD",1641520617431,0.03912552,42993.0,42992.0,1.0]
["bitfinex","BTCUSD",1641520618232,0.03912552,42993.0,42992.0,1.018]
["bitfinex","BTCUSD",1641520618633,0.03912552,42993.0,42992.0,3.018]
["bitfinex","BTCUSD",1641520618831,0.03912552,42993.0,42992.0,3.068]
["bitfinex","BTCUSD",1641520619482,0.03912552,42993.0,42992.0,2.05]
["bitfinex","BTCUSD",1641520619887,0.03912552,42993.0,42992.0,2.63672459]
["bitfinex","BTCUSD",1641520620282,0.03912552,42993.0,42992.0,2.65472459]
["bitfinex","BTCUSD",1641520621184,0.03912552,42993.0,42992.0,2.60472459]
["bitfinex","BTCUSD",1641520621384,0.03912552,42993.0,42992.0,2.58672459]
["bitfinex","BTCUSD",1641520621585,0.03912552,42993.0,42992.0,2.63672459]
["bitfinex","BTCUSD",1641520621785,0.03912552,42993.0,42992.0,2.05]
["bitfinex","BTCUSD",1641520622185,0.03912552,42993.0,42992.0,2.067]
["bitfinex","BTCUSD",1641520623332,0.03912552,42993.0,42992.0,2.05]
["bitfinex","BTCUSD",1641520624133,0.03912552,42993.0,42992.0,2.067]
["bitfinex","BTCUSD",1641520625538,0.03912552,42993.0,42992.0,2.05]
["bitfinex","BTCUSD",1641520625737,0.03883596,42993.0,42992.0,2.05]
["bitfinex","BTCUSD",1641520626237,0.03883596,42993.0,42992.0,2.067]
["bitfinex","BTCUSD",1641520627081,0.03883596,42993.0,42992.0,1.067]
["bitfinex","BTCUSD",1641520627483,0.03883596,42993.0,42992.0,1.05]
["bitfinex","BTCUSD",1641520628181,0.03883596,42993.0,42992.0,1.069]
["bitfinex","BTCUSD",1641520629183,0.03883596,42993.0,42992.0,1.50663116]
["bitfinex","BTCUSD",1641520629585,0.03883596,42993.0,42992.0,1.48763116]
["bitfinex","BTCUSD",1641520629784,0.03883596,42993.0,42992.0,1.0]
["bitfinex","BTCUSD",1641520629984,0.03883596,42993.0,42992.0,1.58672459]
["bitfinex","BTCUSD",1641520630187,0.03883596,42993.0,42992.0,2.58672459]
["bitfinex","BTCUSD",1641520630384,0.03883596,42993.0,42992.0,2.60872459]
["bitfinex","BTCUSD",1641520631445,0.03883596,42993.0,42992.0,2.58672459]
["bitfinex","BTCUSD",1641520632246,0.03855601,42993.0,42992.0,2.60772459]
["bitfinex","BTCUSD",1641520633347,0.03855601,42993.0,42992.0,2.021]
["bitfinex","BTCUSD",1641520633548,0.03855601,42993.0,42992.0,2.0]
["bitfinex","BTCUSD",1641520633747,0.03855601,42993.0,42992.0,2.05]
["bitfinex","BTCUSD",1641520633946,0.03855601,42993.0,42992.0,0.05]
["bitfinex","BTCUSD",1641520634148,0.03855601,42993.0,42992.0,2.0]
["bitfinex","BTCUSD",1641520634378,0.03855601,42993.0,42992.0,2.022]
["bitfinex","BTCUSD",1641520634579,0.03855601,42993.0,42992.0,0.072]
["bitfinex","BTCUSD",1641520634781,0.03855601,42993.0,42992.0,1.34807478]
["bitfinex","BTCUSD",1641520634980,0.03855601,42993.0,42992.0,2.34807478]
["bitfinex","BTCUSD",1641520635180,0.03855601,42993.0,42992.0,0.072]
["bitfinex","BTCUSD",1641520635386,0.03855601,42993.0,42992.0,2.072]
["bitfinex","BTCUSD",1641520635686,0.03855601,42993.0,42992.0,3.75]
["bitfinex","BTCUSD",1641520635985,0.03855601,42993.0,42992.0,9.1]
["bitfinex","BTCUSD",1641520636183,0.03855601,42993.0,42992.0,9.164]
["bitfinex","BTCUSD",1641520636583,0.03855601,42993.0,42992.0,9.75395708]
["bitfinex","BTCUSD",1641520637385,0.03855601,42993.0,42992.0,9.73995708]
["bitfinex","BTCUSD",1641520638231,0.03855601,42993.0,42992.0,9.77195708]
["bitfinex","BTCUSD",1641520638732,0.03855601,42993.0,42992.0,9.52195708]
["bitfinex","BTCUSD",1641520639432,0.03855601,42993.0,42992.0,9.48995708]
["bitfinex","BTCUSD",1641520639932,0.03855601,42993.0,42992.0,5.48995708]
["bitfinex","BTCUSD",1641520640332,0.03855601,42993.0,42992.0,5.52195708]
["bitfinex","BTCUSD",1641520641534,0.03855601,42993.0,42992.0,5.48995708]
["bitfinex","BTCUSD",1641520641992,0.01725601,42993.0,42992.0,5.48995708]
["bitfinex","BTCUSD",1641520642192,0.01725601,42993.0,42992.0,5.36895708]
["bitfinex","BTCUSD",1641520642395,0.01725601,42993.0,42992.0,4.31895708]
["bitfinex","BTCUSD",1641520642595,0.01725601,42993.0,42992.0,5.31895708]
["bitfinex","BTCUSD",1641520642998,0.01725601,42993.0,42992.0,4.31895708]
["bitfinex","BTCUSD",1641520643599,0.01725601,42993.0,42992.0,4.28995708]
["bitfinex","BTCUSD",1641520644196,0.01725601,42993.0,42992.0,4.37795708]
["bitfinex","BTCUSD",1641520645397,0.01725601,42993.0,42992.0,4.33995708]
["bitfinex","BTCUSD",1641520645836,0.01725601,42993.0,42992.0,4.34794094]
["bitfinex","BTCUSD",1641520646232,0.01725601,42993.0,42992.0,4.37294094]
["bitfinex","BTCUSD",1641520648034,0.01725601,42993.0,42992.0,4.34794094]
["bitfinex","BTCUSD",1641520648233,0.01725601,42993.0,42992.0,4.36894094]
["bitfinex","BTCUSD",1641520649036,0.01725601,42993.0,42992.0,4.36095708]
["bitfinex","BTCUSD",1641520649481,0.01725601,42993.0,42992.0,4.33995708]
["bitfinex","BTCUSD",1641520650284,0.01725601,42993.0,42992.0,4.36095708]
["bitfinex","BTCUSD",1641520651785,0.01725601,42993.0,42992.0,4.41095708]
["bitfinex","BTCUSD",1641520652184,0.01725601,42993.0,42992.0,4.40895708]
["bitfinex","BTCUSD",1641520653542,0.01725601,42993.0,42992.0,4.38995708]
["bitfinex","BTCUSD",1641520654335,0.01725601,42993.0,42992.0,4.41595708]
["bitfinex","BTCUSD",1641520655536,0.01725601,42993.0,42992.0,4.38995708]
["bitfinex","BTCUSD",1641520656337,0.01725601,42993.0,42992.0,4.41495708]
["bitfinex","BTCUSD",1641520657584,0.01725601,42993.0,42992.0,4.38995708]
["bitfinex","BTCUSD",1641520658184,0.01725601,42993.0,42992.0,4.41095708]
["bitfinex","BTCUSD",1641520658584,0.01725601,42993.0,42992.0,4.41085308]
["bitfinex","BTCUSD",1641520658984,0.01725601,42993.0,42992.0,4.41776233]
["bitfinex","BTCUSD",1641520659185,0.01725601,42993.0,42992.0,4.41085308]
["bitfinex","BTCUSD",1641520659585,0.01725601,42993.0,42992.0,4.38985308]
["bitfinex","BTCUSD",1641520660185,0.01725601,42993.0,42992.0,4.41085308]
["bitfinex","BTCUSD",1641520661434,0.01725601,42993.0,42992.0,2.68985308]
["bitfinex","BTCUSD",1641520662232,0.01725601,42993.0,42992.0,2.71785308]
["bitfinex","BTCUSD",1641520663431,0.01725601,42993.0,42992.0,2.68985308]
["bitfinex","BTCUSD",1641520664036,0.03948313,43001.0,42993.0,1.95]
["bitfinex","BTCUSD",1641520664480,0.03948313,43001.0,42993.0,2.0]
["bitfinex","BTCUSD",1641520664682,0.03948313,43001.0,42994.0,2.0]
["bitfinex","BTCUSD",1641520664880,0.03948313,43001.0,43000.0,0.48766782]
["bitfinex","BTCUSD",1641520665280,0.03948313,43001.0,43000.0,0.53766782]
["bitfinex","BTCUSD",1641520666180,0.03948313,43001.0,42999.0,0.48766782]
["bitfinex","BTCUSD",1641520667080,0.03948313,43001.0,43000.0,0.48766782]
["bitfinex","BTCUSD",1641520667482,0.03948313,43001.0,43000.0,0.53766782]
["bitfinex","BTCUSD",1641520668635,0.03948313,43001.0,42999.0,0.63520138]
["bitfinex","BTCUSD",1641520670335,0.03948313,43001.0,42999.0,0.65220138]
["bitfinex","BTCUSD",1641520671535,0.03948313,43001.0,42999.0,0.63520138]
["bitfinex","BTCUSD",1641520671784,0.03948313,43001.0,42999.0,0.86520138]
["bitfinex","BTCUSD",1641520672384,0.03948313,43001.0,42999.0,0.88120138]
["bitfinex","BTCUSD",1641520673484,0.03948313,43001.0,42999.0,0.86520138]
["bitfinex","BTCUSD",1641520674291,0.03948313,43001.0,42999.0,0.88120138]
["bitfinex","BTCUSD",1641520675531,0.03948313,43001.0,42999.0,0.86520138]
["bitfinex","BTCUSD",1641520676330,0.03948313,43001.0,42999.0,0.886016]
["bitfinex","BTCUSD",1641520676532,0.03948313,43001.0,43000.0,1.75]
["bitfinex","BTCUSD",1641520676836,0.0036475,43005.0,43001.0,0.00678004]
["bitfinex","BTCUSD",1641520677031,0.0036475,43005.0,43002.0,0.00691248]
["bitfinex","BTCUSD",1641520677232,0.0036475,43005.0,43003.0,0.00670196]
["bitfinex","BTCUSD",1641520677431,0.0036475,43005.0,43004.0,0.00675886]
["bitfinex","BTCUSD",1641520677630,0.0036475,43005.0,43003.0,0.31897316]
["bitfinex","BTCUSD",1641520677834,0.00336755,43005.0,43004.0,4.0]
["bitfinex","BTCUSD",1641520678232,0.00336755,43005.0,43004.0,4.06790365]
["bitfinex","BTCUSD",1641520678432,0.00336755,43005.0,43004.0,4.11790365]
["bitfinex","BTCUSD",1641520679289,0.00336755,43005.0,43004.0,0.11790365]
["bitfinex","BTCUSD",1641520679591,0.00336755,43005.0,43004.0,2.40674345]
["bitfinex","BTCUSD",1641520680388,0.00336755,43005.0,43004.0,2.42174345]
["bitfinex","BTCUSD",1641520680588,0.00336755,43005.0,43004.0,2.11990365]
["bitfinex","BTCUSD",1641520680788,0.00336755,43005.0,43004.0,2.70827745]
["bitfinex","BTCUSD",1641520681088,0.00336755,43005.0,43004.0,0.70827745]
["bitfinex","BTCUSD",1641520681389,0.00336755,43005.0,43004.0,2.70198463]
["bitfinex","BTCUSD",1641520681590,0.00336755,43005.0,43004.0,0.68698463]
["bitfinex","BTCUSD",1641520681989,0.00336755,43005.0,43004.0,2.68698463]
["bitfinex","BTCUSD",1641520682191,0.00336755,43005.0,43004.0,0.68698463]
["bitfinex","BTCUSD",1641520682387,0.00336755,43005.0,43004.0,0.70298463]
["bitfinex","BTCUSD",1641520682589,0.00336755,43005.0,43004.0,2.70298463]
["bitfinex","BTCUSD",1641520683540,0.00336755,43005.0,43004.0,2.63698463]
["bitfinex","BTCUSD",1641520684039,0.34221742,43005.0,43004.0,2.63698463]
["bitfinex","BTCUSD",1641520684239,0.34343089,43005.0,43004.0,2.58208098]
["bitfinex","BTCUSD",1641520684437,1.06733089,43005.0,43004.0,0.60008098]
["bitfinex","BTCUSD",1641520684638,1.31409328,43005.0,43004.0,0.60008098]
["bitfinex","BTCUSD",1641520684843,1.68521428,43005.0,43004.0,0.60008098]
["bitfinex","BTCUSD",1641520685037,1.68521428,43005.0,43004.0,0.018]
["bitfinex","BTCUSD",1641520685638,1.68521428,43005.0,43001.0,0.00058046]
["bitfinex","BTCUSD",1641520685838,0.371121,43004.0,43001.0,0.00058046]
["bitfinex","BTCUSD",1641520686038,0.0462,43003.0,43001.0,0.00058046]
["bitfinex","BTCUSD",1641520686340,0.640088,43002.0,43001.0,0.01558046]
["bitfinex","BTCUSD",1641520686538,0.686288,43002.0,43001.0,0.01558046]
["bitfinex","BTCUSD",1641520687681,0.686288,43002.0,43001.0,0.00058046]
["bitfinex","BTCUSD",1641520688382,0.686288,43002.0,43001.0,0.01658046]
["bitfinex","BTCUSD",1641520689684,0.686288,43002.0,43001.0,0.00058046]
["bitfinex","BTCUSD",1641520690285,0.686288,43002.0,43001.0,0.01558046]
["bitfinex","BTCUSD",1641520690545,0.786288,43002.0,43001.0,0.01558046]
["bitfinex","BTCUSD",1641520691534,0.786288,43002.0,43001.0,0.00058046]
["bitfinex","BTCUSD",1641520691735,1.363988,43002.0,43001.0,0.00058046]
["bitfinex","BTCUSD",1641520692335,1.373988,43002.0,43001.0,0.00558046]
["bitfinex","BTCUSD",1641520693536,1.363988,43002.0,43001.0,0.00058046]
["bitfinex","BTCUSD",1641520694381,1.388988,43002.0,43001.0,0.00058046]
["bitfinex","BTCUSD",1641520695581,1.363988,43002.0,43001.0,0.00058046]
["bitfinex","BTCUSD",1641520696383,1.410988,43002.0,43001.0,0.00058046]
["bitfinex","BTCUSD",1641520697588,1.363988,43002.0,43001.0,0.00058046]
["bitfinex","BTCUSD",1641520698436,1.408988,43002.0,43001.0,0.00058046]
["bitfinex","BTCUSD",1641520699239,1.308988,43002.0,43001.0,0.00058046]
["bitfinex","BTCUSD",1641520699640,1.263988,43002.0,43001.0,0.00058046]
["bitfinex","BTCUSD",1641520700439,1.293988,43002.0,43001.0,0.00758046]
["bitfinex","BTCUSD",1641520701786,1.263988,43002.0,43001.0,0.00058046]
["bitfinex","BTCUSD",1641520702288,1.290988,43002.0,43001.0,0.00758046]
["bitfinex","BTCUSD",1641520703686,1.263988,43002.0,43001.0,0.00058046]
["bitfinex","BTCUSD",1641520704287,1.286988,43002.0,43001.0,0.00558046]
["bitfinex","BTCUSD",1641520705739,1.263988,43002.0,43001.0,0.00058046]
["bitfinex","BTCUSD",1641520707341,1.363988,43002.0,43001.0,0.00058046]
["bitfinex","BTCUSD",1641520708444,1.390988,43002.0,43001.0,0.00758046]
["bitfinex","BTCUSD",1641520710091,1.022021,43002.0,43001.0,1.95758046]
["bitfinex","BTCUSD",1641520710290,0.046,43002.0,43001.0,2.03469046]
["bitfinex","BTCUSD",1641520710490,0.046,43002.0,43001.0,2.13469046]
["bitfinex","BTCUSD",1641520710688,0.046,43002.0,43001.0,2.08469046]
["bitfinex","BTCUSD",1641520711093,0.046,43002.0,43001.0,2.40324764]
["bitfinex","BTCUSD",1641520711990,0.046,43002.0,43001.0,2.13469046]
["bitfinex","BTCUSD",1641520712190,0.00336755,43005.0,43001.0,2.11969046]
["bitfinex","BTCUSD",1641520712390,0.00336755,43005.0,43002.0,0.29205565]
["bitfinex","BTCUSD",1641520713641,0.00336755,43005.0,43003.0,0.63649822]
["bitfinex","BTCUSD",1641520714038,0.00336755,43005.0,43003.0,0.68699822]
["bitfinex","BTCUSD",1641520714238,0.00336755,43005.0,43004.0,0.48474498]
["bitfinex","BTCUSD",1641520716242,0.00336755,43005.0,43004.0,0.53474498]
["bitfinex","BTCUSD",1641520716440,0.00336755,43005.0,43004.0,0.54974498]
["bitfinex","BTCUSD",1641520716639,0.00336755,43005.0,43004.0,0.065]
["bitfinex","BTCUSD",1641520716884,0.00336755,43005.0,43004.0,0.015]
["bitfinex","BTCUSD",1641520717685,0.00336755,43005.0,43003.0,0.68699822]
["bitfinex","BTCUSD",1641520717885,0.00336755,43005.0,43003.0,0.63699822]
["bitfinex","BTCUSD",1641520718085,0.00336755,43005.0,43004.0,0.48330938]
["bitfinex","BTCUSD",1641520720547,0.00336755,43005.0,43004.0,0.015]
["bitfinex","BTCUSD",1641520721637,0.00336755,43005.0,43004.0,0.48326598]
["bitfinex","BTCUSD",1641520722536,0.00336755,43005.0,43004.0,0.50226598]
["bitfinex","BTCUSD",1641520723636,0.00336755,43005.0,43003.0,0.10540876]
["bitfinex","BTCUSD",1641520724041,0.00336755,43005.0,43003.0,0.05540876]
["bitfinex","BTCUSD",1641520724487,0.00336755,43005.0,43003.0,0.07240876]
["bitfinex","BTCUSD",1641520724988,0.00308767,43005.0,43003.0,0.07240876]
["bitfinex","BTCUSD",1641520725586,0.00308767,43005.0,43003.0,0.05540876]
["bitfinex","BTCUSD",1641520726387,0.00308767,43005.0,43003.0,0.07240876]
["bitfinex","BTCUSD",1641520727788,0.00308767,43005.0,43003.0,0.05540876]
["bitfinex","BTCUSD",1641520728433,0.00308767,43005.0,43003.0,0.07240876]
["bitfinex","BTCUSD",1641520730136,0.00308767,43005.0,43003.0,0.05540876]
["bitfinex","BTCUSD",1641520730436,0.00308767,43005.0,43003.0,0.07440876]
["bitfinex","BTCUSD",1641520731036,0.00308767,43005.0,43003.0,0.12440876]
["bitfinex","BTCUSD",1641520731791,0.00308767,43005.0,43003.0,0.10540876]
["bitfinex","BTCUSD",1641520731989,0.00308767,43005.0,43003.0,0.05540876]
["bitfinex","BTCUSD",1641520732393,0.00308767,43005.0,43003.0,0.07240876]
["bitfinex","BTCUSD",1641520732589,0.00308767,43005.0,43003.0,0.12240876]
["bitfinex","BTCUSD",1641520733789,0.00308767,43005.0,43003.0,0.05540876]
["bitfinex","BTCUSD",1641520734394,0.00308767,43005.0,43004.0,0.27383301]
["bitfinex","BTCUSD",1641520736438,0.00308767,43005.0,43004.0,0.28983301]
["bitfinex","BTCUSD",1641520736637,0.00308767,43005.0,43004.0,0.016]
["bitfinex","BTCUSD",1641520736837,0.1003,43018.0,43004.0,0.016]
["bitfinex","BTCUSD",1641520737041,0.0462,43012.0,43004.0,0.016]
["bitfinex","BTCUSD",1641520737639,0.0462,43012.0,43003.0,0.0005]
["bitfinex","BTCUSD",1641520737842,0.24871621,43006.0,43003.0,0.0005]
["bitfinex","BTCUSD",1641520738038,0.0462,43005.0,43003.0,0.0005]
["bitfinex","BTCUSD",1641520738438,0.0462,43005.0,43003.0,0.0225]
["bitfinex","BTCUSD",1641520739602,0.0462,43005.0,43003.0,0.0005]
["bitfinex","BTCUSD",1641520740398,0.0462,43005.0,43003.0,0.0275]
["bitfinex","BTCUSD",1641520741599,0.0462,43005.0,43003.0,0.0005]
["bitfinex","BTCUSD",1641520742399,0.0462,43005.0,43003.0,0.0295]
["bitfinex","BTCUSD",1641520742801,0.0462,43005.0,43003.0,0.51276598]
["bitfinex","BTCUSD",1641520743043,0.0462,43005.0,43003.0,0.5676824]
["bitfinex","BTCUSD",1641520743839,0.0462,43005.0,43003.0,0.5386824]
["bitfinex","BTCUSD",1641520744039,0.0462,43005.0,43003.0,0.05541642]
["bitfinex","BTCUSD",1641520744439,0.0462,43005.0,43003.0,0.08441642]
["bitfinex","BTCUSD",1641520744842,0.0462,43005.0,43003.0,0.5676824]
["bitfinex","BTCUSD",1641520745639,0.0462,43005.0,43003.0,0.5386824]
["bitfinex","BTCUSD",1641520746039,0.0457,43005.0,43003.0,0.5381824]
["bitfinex","BTCUSD",1641520746441,0.0457,43005.0,43003.0,0.5741824]
["bitfinex","BTCUSD",1641520747691,0.0457,43005.0,43003.0,0.5381824]
["bitfinex","BTCUSD",1641520748391,0.0457,43005.0,43003.0,0.5721824]
["bitfinex","BTCUSD",1641520749595,0.0457,43005.0,43003.0,0.5381824]
["bitfinex","BTCUSD",1641520750396,0.0457,43005.0,43003.0,0.5701824]
["bitfinex","BTCUSD",1641520751243,0.79559743,43004.0,43003.0,0.51526598]
["bitfinex","BTCUSD",1641520751539,1.52072199,43004.0,43003.0,0.51526598]
["bitfinex","BTCUSD",1641520751740,1.64624556,43004.0,43003.0,0.48326598]
["bitfinex","BTCUSD",1641520752441,1.65824556,43004.0,43001.0,0.00058046]
["bitfinex","BTCUSD",1641520752743,0.5777,43002.0,43001.0,0.00058046]
["bitfinex","BTCUSD",1641520752939,0.995021,43002.0,43001.0,0.00058046]
["bitfinex","BTCUSD",1641520753141,1.095021,43002.0,43001.0,0.00058046]
["bitfinex","BTCUSD",1641520753542,1.39081771,43002.0,43001.0,0.00058046]
["bitfinex","BTCUSD",1641520754386,1.40381771,43002.0,43001.0,0.00058046]
["bitfinex","BTCUSD",1641520755588,1.39081771,43002.0,43001.0,0.00058046]
["bitfinex","BTCUSD",1641520756491,1.40541599,43002.0,43001.0,0.00058046]
["bitfinex","BTCUSD",1641520757692,1.39041599,43002.0,43001.0,0.00058046]
["bitfinex","BTCUSD",1641520758537,1.40541599,43002.0,43001.0,0.00058046]
["bitfinex","BTCUSD",1641520760342,1.39041599,43002.0,43001.0,0.00058046]
["bitfinex","BTCUSD",1641520760544,1.42441599,43002.0,43001.0,0.00058046]
["bitfinex","BTCUSD",1641520761987,1.39041599,43002.0,43001.0,0.00058046]
["bitfinex","BTCUSD",1641520762386,0.6439,43002.0,43001.0,0.00058046]
["bitfinex","BTCUSD",1641520762787,0.0662,43002.0,43001.0,0.00058046]
["bitfinex","BTCUSD",1641520765660,0.0462,43002.0,43001.0,0.01158046]
["bitfinex","BTCUSD",1641520765857,0.0462,43002.0,43001.0,0.00058046]
["bitfinex","BTCUSD",1641520766460,0.0462,43002.0,43001.0,0.01758046]
["bitfinex","BTCUSD",1641520767658,0.0462,43002.0,43001.0,0.00058046]
["bitfinex","BTCUSD",1641520768458,0.0462,43002.0,43001.0,0.66558046]
["bitfinex","BTCUSD",1641520768659,0.0462,43002.0,43001.0,0.01558046]
["bitfinex","BTCUSD",1641520769705,0.0462,43002.0,43001.0,0.00058046]
["bitfinex","BTCUSD",1641520770502,0.0462,43002.0,43001.0,0.01658046]
["bitfinex","BTCUSD",1641520771702,0.0462,43002.0,43001.0,0.00058046]
["bitfinex","BTCUSD",1641520771904,0.04592013,43002.0,43001.0,0.00058046]
["bitfinex","BTCUSD",1641520772503,0.04592013,43002.0,43001.0,0.01758046]
["bitfinex","BTCUSD",1641520773759,0.04592013,43002.0,43001.0,0.00058046]
["bitfinex","BTCUSD",1641520774559,0.04592013,43002.0,43001.0,0.01658046]
["bitfinex","BTCUSD",1641520775760,0.04592013,43002.0,43001.0,0.00058046]
["bitfinex","BTCUSD",1641520776565,0.04592013,43002.0,43001.0,0.01658046]
["bitfinex","BTCUSD",1641520777706,0.04592013,43002.0,43001.0,0.00058046]
["bitfinex","BTCUSD",1641520778508,0.04592013,43002.0,43001.0,0.01658046]
["bitfinex","BTCUSD",1641520779711,0.04592013,43002.0,43001.0,0.00058046]
["bitfinex","BTCUSD",1641520780557,0.04592013,43002.0,43001.0,0.01658046]
["bitfinex","BTCUSD",1641520780957,0.30440918,43002.0,43001.0,0.01658046]
["bitfinex","BTCUSD",1641520781655,0.04592013,43002.0,43001.0,0.01658046]
["bitfinex","BTCUSD",1641520781857,0.67751615,43002.0,43001.0,0.01658046]
["bitfinex","BTCUSD",1641520782256,0.67751615,43002.0,43001.0,0.00058046]
["bitfinex","BTCUSD",1641520782455,0.67751615,43002.0,43001.0,0.01558046]
["bitfinex","BTCUSD",1641520783656,0.67751615,43002.0,43001.0,0.00058046]
["bitfinex","BTCUSD",1641520784057,0.41704113,43002.0,43001.0,0.00058046]
["bitfinex","BTCUSD",1641520784303,0.67405497,43002.0,43001.0,0.00058046]
["bitfinex","BTCUSD",1641520784503,0.41704113,43002.0,43001.0,0.01558046]
["bitfinex","BTCUSD",1641520784706,0.67281385,43002.0,43001.0,0.01558046]
["bitfinex","BTCUSD",1641520785404,0.04592013,43002.0,43001.0,0.25677393]
["bitfinex","BTCUSD",1641520785804,0.04592013,43002.0,43001.0,0.24177393]
["bitfinex","BTCUSD",1641520786603,0.04592013,43002.0,43001.0,0.25877393]
["bitfinex","BTCUSD",1641520787704,0.04592013,43002.0,43001.0,0.24177393]
["bitfinex","BTCUSD",1641520788456,0.04592013,43002.0,43001.0,0.25877393]
["bitfinex","BTCUSD",1641520789057,0.04592013,43002.0,43001.0,0.01758046]
["bitfinex","BTCUSD",1641520789655,0.04592013,43002.0,43001.0,0.00058046]
["bitfinex","BTCUSD",1641520790453,0.04592013,43002.0,43001.0,0.01758046]
["bitfinex","BTCUSD",1641520791657,0.04592013,43002.0,43001.0,0.00058046]
["bitfinex","BTCUSD",1641520792505,0.04592013,43002.0,43001.0,0.01758046]
["bitfinex","BTCUSD",1641520794004,0.04592013,43002.0,43001.0,0.00058046]
["bitfinex","BTCUSD",1641520794605,0.04592013,43002.0,43001.0,0.01658046]
["bitfinex","BTCUSD",1641520795857,0.04592013,43002.0,43001.0,0.00058046]
["bitfinex","BTCUSD",1641520796455,0.04592013,43002.0,43001.0,0.01658046]
["bitfinex","BTCUSD",1641520798058,0.04592013,43002.0,43001.0,0.00058046]
["bitfinex","BTCUSD",1641520798459,0.04592013,43002.0,43001.0,0.01658046]
["bitfinex","BTCUSD",1641520799802,0.04592013,43002.0,43001.0,0.00058046]
["bitfinex","BTCUSD",1641520800605,0.04592013,43002.0,43001.0,0.02158046]
["bitfinex","BTCUSD",1641520801806,0.04592013,43002.0,43001.0,0.00058046]
["bitfinex","BTCUSD",1641520802607,0.04592013,43002.0,43001.0,0.01758046]
["bitfinex","BTCUSD",1641520803765,0.04592013,43002.0,43001.0,0.00058046]
["bitfinex","BTCUSD",1641520804571,0.04592013,43002.0,43001.0,0.02158046]
["bitfinex","BTCUSD",1641520805670,0.04592013,43002.0,43001.0,0.00058046]
["bitfinex","BTCUSD",1641520806468,0.04592013,43002.0,43001.0,0.01758046]
["bitfinex","BTCUSD",1641520807704,0.04592013,43002.0,43001.0,0.48283666]
["bitfinex","BTCUSD",1641520808603,0.04592013,43002.0,43001.0,0.49683666]
["bitfinex","BTCUSD",1641520809607,0.04592013,43002.0,43001.0,0.05214674]
["bitfinex","BTCUSD",1641520810206,0.04592013,43002.0,43001.0,0.03814674]
["bitfinex","BTCUSD",1641520810662,0.04592013,43002.0,43001.0,0.05414674]
["bitfinex","BTCUSD",1641520811763,0.04592013,43002.0,43001.0,0.03814674]
["bitfinex","BTCUSD",1641520811964,0.34313764,43002.0,43001.0,0.03814674]
["bitfinex","BTCUSD",1641520812165,1.02083764,43002.0,43001.0,0.03814674]
["bitfinex","BTCUSD",1641520812366,1.73127177,43002.0,43001.0,0.03814674]
["bitfinex","BTCUSD",1641520812568,1.83927177,43002.0,43001.0,0.05256628]
["bitfinex","BTCUSD",1641520812768,1.83927177,43002.0,42997.0,0.58158946]
["bitfinex","BTCUSD",1641520812769,2.321121,42998.0,42997.0,0.38178946]
["bitfinex","BTCUSD",1641520812969,3.14039662,42998.0,42996.0,0.00473231]
["bitfinex","BTCUSD",1641520813164,4.74444798,42997.0,42995.0,0.48454449]
["bitfinex","BTCUSD",1641520813365,1.75,42995.0,42993.0,0.28188946]
["bitfinex","BTCUSD",1641520813564,3.33166551,42994.0,42993.0,0.26868946]
["bitfinex","BTCUSD",1641520813764,3.33744072,42994.0,42993.0,0.16878946]
["bitfinex","BTCUSD",1641520813964,3.43744072,42994.0,42993.0,0.16878946]
["bitfinex","BTCUSD",1641520814168,4.67244072,42994.0,42992.0,0.00529274]
["bitfinex","BTCUSD",1641520814409,2.648821,42993.0,42992.0,0.00529274]
["bitfinex","BTCUSD",1641520814611,1.25079621,42993.0,42992.0,0.00529274]
["bitfinex","BTCUSD",1641520815010,1.15079621,42993.0,42992.0,0.00529274]
["bitfinex","BTCUSD",1641520815210,1.94021875,42993.0,42989.0,0.0004463]
["bitfinex","BTCUSD",1641520815411,0.948821,42990.0,42989.0,0.0004463]
["bitfinex","BTCUSD",1641520815609,1.38288271,42990.0,42989.0,0.0004463]
["bitfinex","BTCUSD",1641520816210,1.38288271,42990.0,42975.0,0.42]
["bitfinex","BTCUSD",1641520816410,0.5777,42984.0,42975.0,0.42]
["bitfinex","BTCUSD",1641520816611,0.32143612,42983.0,42975.0,0.42]
["bitfinex","BTCUSD",1641520817011,0.42143612,42983.0,42975.0,0.42]
["bitfinex","BTCUSD",1641520817212,0.26561039,42982.0,42975.0,0.42]
["bitfinex","BTCUSD",1641520817516,0.30364218,42981.0,42975.0,0.42]
["bitfinex","BTCUSD",1641520817912,0.1462,42981.0,42975.0,0.42]
["bitfinex","BTCUSD",1641520818156,0.14592011,42981.0,42975.0,0.42]
["bitfinex","BTCUSD",1641520818355,0.39330818,42981.0,42975.0,0.42]
["bitfinex","BTCUSD",1641520818557,0.41429042,42981.0,42975.0,0.42]
["bitfinex","BTCUSD",1641520818955,0.16690235,42981.0,42975.0,0.42]
["bitfinex","BTCUSD",1641520819155,0.06690235,42981.0,42975.0,0.42]
["bitfinex","BTCUSD",1641520819355,0.06690235,42981.0,42975.0,0.47]
["bitfinex","BTCUSD",1641520819755,0.18690235,42981.0,42975.0,0.42]
["bitfinex","BTCUSD",1641520819956,0.16390235,42981.0,42975.0,0.47]
["bitfinex","BTCUSD",1641520820357,0.16390235,42981.0,42975.0,0.42]
["bitfinex","BTCUSD",1641520820557,0.17790235,42981.0,42980.0,0.39330423]
["bitfinex","BTCUSD",1641520821160,0.22790235,42981.0,42980.0,0.39330423]
["bitfinex","BTCUSD",1641520821357,0.17790235,42981.0,42980.0,0.39330423]
["bitfinex","BTCUSD",1641520821808,0.16390235,42981.0,42980.0,0.39330423]
["bitfinex","BTCUSD",1641520822009,0.16390235,42981.0,42980.0,0.0005]
["bitfinex","BTCUSD",1641520823609,0.16390235,42981.0,42980.0,0.34017159]
["bitfinex","BTCUSD",1641520824110,0.16390235,42981.0,42980.0,0.2305]
["bitfinex","BTCUSD",1641520825567,0.16390235,42981.0,42980.0,0.56996848]
["bitfinex","BTCUSD",1641520826762,0.09390235,42981.0,42980.0,0.2305]
["bitfinex","BTCUSD",1641520828565,0.34734417,42981.0,42980.0,0.2305]
["bitfinex","BTCUSD",1641520829064,0.44734417,42981.0,42980.0,0.2305]
["bitfinex","BTCUSD",1641520830511,0.45534417,42981.0,42980.0,0.2305]
["bitfinex","BTCUSD",1641520831810,0.44734417,42981.0,42980.0,0.2305]
["bitfinex","BTCUSD",1641520832610,0.46034417,42981.0,42980.0,0.2305]
["bitfinex","BTCUSD",1641520833861,0.44734417,42981.0,42980.0,0.2305]
["bitfinex","BTCUSD",1641520834662,0.46134417,42981.0,42980.0,0.2305]
["bitfinex","BTCUSD",1641520835962,0.44734417,42981.0,42980.0,0.2305]
["bitfinex","BTCUSD",1641520836562,0.46134417,42981.0,42980.0,0.2305]
["bitfinex","BTCUSD",1641520837014,0.83246517,42981.0,42980.0,0.2305]
["bitfinex","BTCUSD",1641520837814,0.81846517,42981.0,42980.0,0.2305]
["bitfinex","BTCUSD",1641520838415,0.56502335,42981.0,42980.0,0.2305]
["bitfinex","BTCUSD",1641520838614,0.59802335,42981.0,42980.0,0.2305]
["bitfinex","BTCUSD",1641520839715,0.56502335,42981.0,42980.0,0.2305]
["bitfinex","BTCUSD",1641520840661,0.59002335,42981.0,42980.0,0.2305]
["bitfinex","BTCUSD",1641520841960,0.56502335,42981.0,42980.0,0.2305]
["bitfinex","BTCUSD",1641520842661,0.58802335,42981.0,42980.0,0.2305]
["bitfinex","BTCUSD",1641520843262,0.43802335,42981.0,42980.0,0.2305]
["bitfinex","BTCUSD",1641520843465,0.43802335,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520843663,0.06690235,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520843864,0.04390235,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520844508,0.05990235,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520845912,0.04390235,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520846713,0.08890235,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520847915,0.04390235,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520848759,0.08890235,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520849758,0.04390235,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520850560,0.07790235,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520851810,0.04360235,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520852012,0.04360235,42981.0,42980.0,0.60018393]
["bitfinex","BTCUSD",1641520852611,0.06760235,42981.0,42980.0,0.60018393]
["bitfinex","BTCUSD",1641520853411,0.06760235,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520853812,0.04360235,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520854619,0.06160235,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520854815,0.0613224,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520855856,0.0433224,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520856559,0.0573224,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520858160,0.0433224,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520858559,0.0553224,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520859914,0.0433224,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520860812,0.0663224,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520861816,0.0433224,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520862716,0.0603224,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520863864,0.0433224,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520864666,0.0503224,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520865866,0.0433224,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520866567,0.0543224,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520867910,0.0433224,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520868712,0.0543224,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520869813,0.0433224,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520870658,0.0613224,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520871856,0.0433224,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520872556,0.0613224,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520873956,0.0433224,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520874622,0.0613224,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520875822,0.0433224,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520876621,0.0653224,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520878459,0.0433224,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520878661,0.0563224,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520879964,0.0433224,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520880764,0.0653224,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520881810,0.0433224,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520882614,0.0643224,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520884016,0.0433224,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520884713,0.0613224,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520885971,0.0433224,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520886670,0.0603224,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520887872,0.0433224,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520888672,0.0573224,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520889708,0.6350224,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520889909,0.6210224,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520890211,0.7710224,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520890609,0.7850224,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520892112,0.77074237,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520892612,0.78474237,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520893862,0.77074237,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520894162,1.02980074,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520894361,1.02913042,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520894761,1.04313042,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520896062,1.02913042,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520896663,1.04313042,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520897110,0.78474237,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520898014,0.77074237,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520898910,0.78474237,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520900763,0.79474237,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520901963,0.84474237,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520902163,0.82074237,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520902866,0.83474237,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520903266,1.08976188,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520904166,1.03976188,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520904617,1.02576188,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520904819,0.79474237,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520905822,1.05264193,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520906019,1.02864193,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520906823,0.79474237,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520907926,0.77074237,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520908770,0.84474237,42981.0,42980.0,0.1105]
["bitfinex","BTCUSD",1641520909367,0.84474237,42981.0,42980.0,0.11086967]
["bitfinex","BTCUSD",1641520909969,0.82074237,42981.0,42980.0,0.11086967]
["bitfinex","BTCUSD",1641520910471,0.82074237,42981.0,42980.0,0.11123934]
["bitfinex","BTCUSD",1641520910672,0.82074237,42981.0,42980.0,0.12097752]
["bitfinex","BTCUSD",1641520910673,0.83774237,42981.0,42980.0,0.12097752]
["bitfinex","BTCUSD",1641520911269,0.84308237,42981.0,42980.0,0.12097752]
["bitfinex","BTCUSD",1641520911470,0.84308237,42981.0,42980.0,0.12134719]
["bitfinex","BTCUSD",1641520911672,0.84308237,42981.0,42980.0,0.13108537]
["bitfinex","BTCUSD",1641520911912,0.82608237,42981.0,42980.0,0.13108537]
["bitfinex","BTCUSD",1641520912517,0.82608237,42981.0,42980.0,0.13145504]
["bitfinex","BTCUSD",1641520912716,0.79308237,42981.0,42980.0,0.14119322]
["bitfinex","BTCUSD",1641520913517,0.79308237,42981.0,42980.0,0.14156289]
["bitfinex","BTCUSD",1641520913717,0.79308237,42981.0,42980.0,0.15130107]
["bitfinex","BTCUSD",1641520913921,1.06048142,42981.0,42980.0,0.15130107]
["bitfinex","BTCUSD",1641520914121,1.04348142,42981.0,42980.0,0.15130107]
["bitfinex","BTCUSD",1641520914518,1.04348142,42981.0,42980.0,0.15167074]
["bitfinex","BTCUSD",1641520914720,1.06048142,42981.0,42980.0,0.16140892]
["bitfinex","BTCUSD",1641520914920,0.79308237,42981.0,42980.0,0.16140892]
["bitfinex","BTCUSD",1641520915575,0.79308237,42981.0,42980.0,0.16177859]
["bitfinex","BTCUSD",1641520915767,0.79308237,42981.0,42980.0,0.17151677]
["bitfinex","BTCUSD",1641520916369,0.6433624,42981.0,42980.0,0.17151677]
["bitfinex","BTCUSD",1641520916569,0.6263624,42981.0,42980.0,0.25858644]
["bitfinex","BTCUSD",1641520916768,0.6323624,42981.0,42980.0,1.36832462]
["bitfinex","BTCUSD",1641520917468,0.6323624,42981.0,42980.0,0.26832462]
["bitfinex","BTCUSD",1641520917668,0.0546624,42981.0,42980.0,0.26869429]
["bitfinex","BTCUSD",1641520917867,0.0546624,42981.0,42980.0,1.47843247]
["bitfinex","BTCUSD",1641520918068,0.0486624,42981.0,42980.0,1.47843247]
["bitfinex","BTCUSD",1641520918269,0.0486624,42981.0,42980.0,0.27843247]
["bitfinex","BTCUSD",1641520918473,0.0486624,42981.0,42980.0,0.19173247]
["bitfinex","BTCUSD",1641520918669,0.0486624,42981.0,42980.0,0.48333438]
["bitfinex","BTCUSD",1641520918970,0.0486624,42981.0,42980.0,0.49307256]
["bitfinex","BTCUSD",1641520919169,0.0486624,42981.0,42980.0,0.21384032]
["bitfinex","BTCUSD",1641520919617,0.0486624,42981.0,42980.0,0.21420999]
["bitfinex","BTCUSD",1641520919919,0.0486624,42981.0,42980.0,0.81246247]
["bitfinex","BTCUSD",1641520920120,0.0486624,42981.0,42980.0,0.80046247]
["bitfinex","BTCUSD",1641520920618,0.0486624,42981.0,42980.0,0.80083214]
["bitfinex","BTCUSD",1641520920818,0.0486624,42981.0,42980.0,0.81283214]
["bitfinex","BTCUSD",1641520921021,0.0486624,42981.0,42980.0,0.83064075]
["bitfinex","BTCUSD",1641520921620,0.0486624,42981.0,42980.0,0.24249612]
["bitfinex","BTCUSD",1641520921820,0.0486624,42981.0,42980.0,0.74249612]
["bitfinex","BTCUSD",1641520922019,0.0486624,42981.0,42980.0,0.74830473]
["bitfinex","BTCUSD",1641520922820,0.0486624,42981.0,42980.0,0.7606744]
["bitfinex","BTCUSD",1641520923079,0.0486624,42981.0,42980.0,0.77848301]
["bitfinex","BTCUSD",1641520924080,0.0486624,42981.0,42980.0,0.28429162]
["bitfinex","BTCUSD",1641520924780,0.0486624,42981.0,42980.0,0.29629162]
["bitfinex","BTCUSD",1641520925180,0.0486624,42981.0,42980.0,0.31410023]
["bitfinex","BTCUSD",1641520925782,0.0486624,42981.0,42980.0,0.61883097]
["bitfinex","BTCUSD",1641520925983,0.0486624,42981.0,42980.0,0.60683097]
["bitfinex","BTCUSD",1641520926187,0.0486624,42981.0,42980.0,0.6149014]
["bitfinex","BTCUSD",1641520926383,0.0486624,42981.0,42980.0,0.31017066]
["bitfinex","BTCUSD",1641520926818,0.0486624,42981.0,42980.0,1.0561244]
["bitfinex","BTCUSD",1641520927220,0.0486624,42981.0,42980.0,1.06419483]
["bitfinex","BTCUSD",1641520928120,0.0486624,42981.0,42980.0,1.12776526]
["bitfinex","BTCUSD",1641520928321,0.0486624,42981.0,42980.0,1.11802708]
["bitfinex","BTCUSD",1641520928723,0.0486624,42981.0,42980.0,2.08002708]
["bitfinex","BTCUSD",1641520928919,0.0486624,42981.0,42980.0,2.08039675]
["bitfinex","BTCUSD",1641520929121,0.0486624,42981.0,42980.0,2.08002708]
["bitfinex","BTCUSD",1641520929321,0.0486624,42981.0,42980.0,2.08809751]
["bitfinex","BTCUSD",1641520929821,0.0486624,42981.0,42980.0,2.13809751]
["bitfinex","BTCUSD",1641520930020,0.0486624,42981.0,42980.0,2.18103884]
["bitfinex","BTCUSD",1641520930221,0.0486624,42981.0,42980.0,2.18910927]
["bitfinex","BTCUSD",1641520930868,0.0486624,42981.0,42980.0,2.20110927]
["bitfinex","BTCUSD",1641520931070,0.0486624,42981.0,42980.0,1.25110927]
["bitfinex","BTCUSD",1641520931272,0.0436624,42981.0,42980.0,2.2916797]
["bitfinex","BTCUSD",1641520931772,0.0436624,42981.0,42980.0,1.1916797]
["bitfinex","BTCUSD",1641520932171,0.0436624,42981.0,42980.0,1.1416797]
["bitfinex","BTCUSD",1641520932369,0.0436624,42981.0,42980.0,1.14975013]
["bitfinex","BTCUSD",1641520932571,0.0436624,42981.0,42980.0,1.13775013]
["bitfinex","BTCUSD",1641520932772,0.0436624,42981.0,42980.0,1.15175013]
["bitfinex","BTCUSD",1641520933270,0.0436624,42981.0,42980.0,1.15982056]
["bitfinex","BTCUSD",1641520933471,0.0286624,42981.0,42980.0,1.15982056]
["bitfinex","BTCUSD",1641520933670,0.0286624,42981.0,42980.0,0.42586682]
["bitfinex","BTCUSD",1641520933875,0.0286624,42981.0,42980.0,1.0143443]
["bitfinex","BTCUSD",1641520934070,0.0286624,42981.0,42980.0,1.0003443]
["bitfinex","BTCUSD",1641520934516,0.0286624,42981.0,42980.0,1.00841473]
["bitfinex","BTCUSD",1641520934720,0.0286624,42981.0,42980.0,0.41993725]
["bitfinex","BTCUSD",1641520934917,0.0286624,42981.0,42980.0,0.43593725]
["bitfinex","BTCUSD",1641520935319,0.0286624,42981.0,42980.0,1.02441473]
["bitfinex","BTCUSD",1641520935520,0.0286624,42981.0,42980.0,1.03248516]
["bitfinex","BTCUSD",1641520936120,0.0286624,42981.0,42980.0,1.03285483]
["bitfinex","BTCUSD",1641520936322,0.0286624,42981.0,42980.0,1.03248516]
["bitfinex","BTCUSD",1641520936524,0.0286624,42981.0,42980.0,1.01648516]
["bitfinex","BTCUSD",1641520936923,0.0286624,42981.0,42980.0,1.03148516]
["bitfinex","BTCUSD",1641520938168,0.0286624,42981.0,42980.0,1.0087844]
["bitfinex","BTCUSD",1641520938469,0.02838237,42981.0,42980.0,1.71993725]
["bitfinex","BTCUSD",1641520938867,0.02838237,42981.0,42980.0,1.73493725]
["bitfinex","BTCUSD",1641520939070,0.02838237,42981.0,42980.0,1.02341473]
["bitfinex","BTCUSD",1641520939267,0.02838237,42981.0,42980.0,1.02378439]
["bitfinex","BTCUSD",1641520939468,0.02838237,42981.0,42980.0,1.02341472]
["bitfinex","BTCUSD",1641520940070,0.02838237,42981.0,42980.0,1.00841472]
["bitfinex","BTCUSD",1641520940270,0.02838237,42981.0,42980.0,1.00841471]
["bitfinex","BTCUSD",1641520940472,0.0280127,42981.0,42980.0,0.41993723]
["bitfinex","BTCUSD",1641520940870,0.0280127,42981.0,42980.0,0.44193723]
["bitfinex","BTCUSD",1641520941278,0.0280127,42981.0,42980.0,0.44193722]
["bitfinex","BTCUSD",1641520941473,0.0280127,42981.0,42980.0,0.93259622]
["bitfinex","BTCUSD",1641520942122,0.0280127,42981.0,42980.0,0.91059622]
["bitfinex","BTCUSD",1641520942325,0.0280127,42981.0,42980.0,0.41993721]
["bitfinex","BTCUSD",1641520943024,0.0370127,42981.0,42980.0,0.38399588]
["bitfinex","BTCUSD",1641520943423,0.0370127,42981.0,42980.0,0.38399587]
["bitfinex","BTCUSD",1641520944025,0.0280127,42981.0,42980.0,0.37473405]
["bitfinex","BTCUSD",1641520944423,0.0280127,42981.0,42980.0,0.37473404]
["bitfinex","BTCUSD",1641520944825,0.0370127,42981.0,42980.0,0.39673404]
["bitfinex","BTCUSD",1641520945426,0.0370127,42981.0,42980.0,0.39673403]
["bitfinex","BTCUSD",1641520946074,0.0280127,42981.0,42980.0,0.37473403]
["bitfinex","BTCUSD",1641520946472,0.0280127,42981.0,42980.0,0.37473402]
["bitfinex","BTCUSD",1641520946876,0.0330127,42981.0,42980.0,0.39173402]
["bitfinex","BTCUSD",1641520947274,0.0330127,42981.0,42980.0,0.38199584]
["bitfinex","BTCUSD",1641520947575,0.0330127,42981.0,42980.0,0.87265483]
["bitfinex","BTCUSD",1641520948175,0.01827452,42981.0,42980.0,1.46499583]
["bitfinex","BTCUSD",1641520948575,0.01827452,42981.0,42980.0,1.46499582]
["bitfinex","BTCUSD",1641520948777,0.01827452,42981.0,42980.0,0.36499582]
["bitfinex","BTCUSD",1641520948977,0.01827452,42981.0,42980.0,0.38099582]
["bitfinex","BTCUSD",1641520949623,0.01827452,42981.0,42980.0,0.93099581]
["bitfinex","BTCUSD",1641520950220,0.01827452,42981.0,42980.0,0.91499581]
["bitfinex","BTCUSD",1641520950622,0.01827452,42981.0,42980.0,0.3649958]
["bitfinex","BTCUSD",1641520950823,0.01827452,42981.0,42980.0,0.3809958]
["bitfinex","BTCUSD",1641520951425,0.01827452,42981.0,42980.0,1.2309958]
["bitfinex","BTCUSD",1641520951624,0.00827452,42981.0,42980.0,1.23099579]
["bitfinex","BTCUSD",1641520951924,0.00827452,42981.0,42980.0,0.38099579]
["bitfinex","BTCUSD",1641520952126,0.00827452,42981.0,42980.0,0.36499579]
["bitfinex","BTCUSD",1641520952324,0.00827452,42981.0,42980.0,1.00083122]
["bitfinex","BTCUSD",1641520952724,0.00827452,42981.0,42980.0,1.00083121]
["bitfinex","BTCUSD",1641520952923,0.00827452,42981.0,42980.0,0.97154349]
["bitfinex","BTCUSD",1641520953573,0.00827452,42981.0,42980.0,0.37999578]
["bitfinex","BTCUSD",1641520953771,0.00827452,42981.0,42980.0,0.3880662]
["bitfinex","BTCUSD",1641520954173,0.00827452,42981.0,42980.0,0.3730662]
["bitfinex","BTCUSD",1641520954778,0.01327452,42981.0,42980.0,0.3900662]
["bitfinex","BTCUSD",1641520955175,0.01327452,42981.0,42980.0,0.98162579]
["bitfinex","BTCUSD",1641520955376,0.26865532,42981.0,42980.0,0.98162579]
["bitfinex","BTCUSD",1641520956276,0.26365532,42981.0,42980.0,0.85798085]
["bitfinex","BTCUSD",1641520956932,0.81902298,42981.0,42980.0,0.87498085]
["bitfinex","BTCUSD",1641520957230,0.96902298,42981.0,42980.0,0.87498085]
["bitfinex","BTCUSD",1641520957430,0.96095256,42981.0,42980.0,0.87498085]
["bitfinex","BTCUSD",1641520957630,0.91095256,42981.0,42980.0,0.38199578]
["bitfinex","BTCUSD",1641520958028,0.90595256,42981.0,42980.0,0.36499578]
["bitfinex","BTCUSD",1641520958831,0.91595256,42981.0,42980.0,0.37299578]
["bitfinex","BTCUSD",1641520959529,0.65103231,42981.0,42980.0,0.37299578]
["bitfinex","BTCUSD",1641520959729,0.91309484,42981.0,42980.0,0.37299578]
["bitfinex","BTCUSD",1641520960128,0.90309484,42981.0,42980.0,0.36499578]
["bitfinex","BTCUSD",1641520960577,0.90309484,42981.0,42980.0,0.36462611]
["bitfinex","BTCUSD",1641520960870,0.91109484,42981.0,42980.0,0.37762611]
["bitfinex","BTCUSD",1641520961472,0.91072517,42981.0,42980.0,0.37762611]
["bitfinex","BTCUSD",1641520962073,0.90272517,42981.0,42980.0,0.36462611]
["bitfinex","BTCUSD",1641520962875,0.91172517,42981.0,42980.0,0.37462611]
["bitfinex","BTCUSD",1641520963574,0.41421523,42981.0,42980.0,0.37462611]
["bitfinex","BTCUSD",1641520964176,0.40521523,42981.0,42980.0,0.36462611]
["bitfinex","BTCUSD",1641520965032,0.41421523,42981.0,42980.0,0.38162611]
["bitfinex","BTCUSD",1641520965231,0.01727452,42981.0,42980.0,0.38162611]
["bitfinex","BTCUSD",1641520966231,0.00827452,42981.0,42980.0,0.85761118]
["bitfinex","BTCUSD",1641520966830,0.00827452,42981.0,42980.0,0.36462611]
["bitfinex","BTCUSD",1641520967029,0.00827452,42981.0,42980.0,0.9701857]
["bitfinex","BTCUSD",1641520968170,0.00827452,42981.0,42980.0,0.94644752]
["bitfinex","BTCUSD",1641520968773,0.00827452,42981.0,42980.0,0.35488793]
["bitfinex","BTCUSD",1641520968976,0.00827452,42981.0,42980.0,0.36988793]
["bitfinex","BTCUSD",1641520969173,0.67623634,42988.0,42981.0,0.6]
["bitfinex","BTCUSD",1641520969372,0.0462,42987.0,42981.0,0.6]
["bitfinex","BTCUSD",1641520969573,0.05197521,42987.0,42981.0,0.6]
["bitfinex","BTCUSD",1641520969873,0.05197521,42987.0,42980.0,0.36988793]
["bitfinex","BTCUSD",1641520970074,0.05197521,42987.0,42982.0,0.49296264]
["bitfinex","BTCUSD",1641520970872,0.05197521,42987.0,42983.0,0.49296264]
["bitfinex","BTCUSD",1641520971073,0.06397521,42987.0,42983.0,0.49296264]
["bitfinex","BTCUSD",1641520972125,0.05197521,42987.0,42983.0,0.49296264]
["bitfinex","BTCUSD",1641520972928,0.06397521,42987.0,42983.0,0.49996264]
["bitfinex","BTCUSD",1641520974225,0.05197521,42987.0,42983.0,0.49296264]
["bitfinex","BTCUSD",1641520975026,0.06297521,42987.0,42983.0,0.50096264]
["bitfinex","BTCUSD",1641520976077,0.06297521,42987.0,42983.0,0.49296264]
["bitfinex","BTCUSD",1641520976275,0.05197521,42987.0,42983.0,0.49296264]
["bitfinex","BTCUSD",1641520976678,0.05197521,42987.0,42984.0,0.49296264]
["bitfinex","BTCUSD",1641520977077,0.06197521,42987.0,42984.0,0.49296264]
["bitfinex","BTCUSD",1641520978279,0.04390479,42987.0,42984.0,0.49296264]
["bitfinex","BTCUSD",1641520978682,0.04390479,42987.0,42983.0,0.49296264]
["bitfinex","BTCUSD",1641520978879,0.05590479,42987.0,42984.0,0.008]
["bitfinex","BTCUSD",1641520980131,0.04390479,42987.0,42983.0,0.49296264]
["bitfinex","BTCUSD",1641520980938,0.05390479,42987.0,42984.0,0.28369882]
["bitfinex","BTCUSD",1641520981137,0.04812958,42987.0,42985.0,2.11439952]
["bitfinex","BTCUSD",1641520982038,0.04812958,42987.0,42985.0,2.70595468]
["bitfinex","BTCUSD",1641520982237,0.0462,42992.0,42985.0,2.70595468]
["bitfinex","BTCUSD",1641520982437,0.04583033,42992.0,42985.0,2.70595468]
["bitfinex","BTCUSD",1641520982839,0.04583033,42992.0,42986.0,0.59155516]
["bitfinex","BTCUSD",1641520983076,0.07683033,42992.0,42986.0,0.87196249]
["bitfinex","BTCUSD",1641520983679,0.07683033,42992.0,42988.0,0.49214905]
["bitfinex","BTCUSD",1641520983978,0.12683033,42992.0,42988.0,0.49214905]
["bitfinex","BTCUSD",1641520984177,0.50585179,42992.0,42988.0,0.49214905]
["bitfinex","BTCUSD",1641520984676,0.60585179,42992.0,42988.0,0.49214905]
["bitfinex","BTCUSD",1641520984876,0.3046292,42991.0,42988.0,0.49414905]
["bitfinex","BTCUSD",1641520985075,0.0462,42990.0,42988.0,0.49414905]
["bitfinex","BTCUSD",1641520985478,0.0462,42990.0,42988.0,0.002]
["bitfinex","BTCUSD",1641520986926,0.0592,42990.0,42983.0,0.49214905]
["bitfinex","BTCUSD",1641520987126,0.0592,42990.0,42984.0,0.49214905]
["bitfinex","BTCUSD",1641520987926,0.0592,42990.0,42983.0,0.49214905]
["bitfinex","BTCUSD",1641520988128,0.0462,42990.0,42983.0,0.49214905]
["bitfinex","BTCUSD",1641520988531,0.0462,42990.0,42984.0,0.49214905]
["bitfinex","BTCUSD",1641520988726,0.0412,42990.0,42984.0,0.49214905]
["bitfinex","BTCUSD",1641520988928,0.0522,42990.0,42984.0,0.49214905]
["bitfinex","BTCUSD",1641520989129,0.0522,42990.0,42983.0,0.008]
["bitfinex","BTCUSD",1641520990330,0.03146182,42990.0,42980.0,0.33670966]
["bitfinex","BTCUSD",1641520990976,0.04146182,42990.0,42980.0,0.34670966]
["bitfinex","BTCUSD",1641520992279,0.03146182,42990.0,42980.0,0.33670966]
["bitfinex","BTCUSD",1641520993078,0.04046182,42990.0,42980.0,0.34670966]
["bitfinex","BTCUSD",1641520994530,0.03146182,42990.0,42980.0,0.33670966]
["bitfinex","BTCUSD",1641520994933,0.04046182,42990.0,42980.0,0.34770966]
["bitfinex","BTCUSD",1641520996338,0.03146182,42990.0,42980.0,0.33670966]
["bitfinex","BTCUSD",1641520996634,0.03146182,42990.0,42980.0,0.82885871]
["bitfinex","BTCUSD",1641520997035,0.03146182,42990.0,42980.0,0.34670966]
["bitfinex","BTCUSD",1641520998075,0.03146182,42990.0,42980.0,0.83885871]
["bitfinex","BTCUSD",1641520998276,0.03146182,42990.0,42980.0,0.82885871]
["bitfinex","BTCUSD",1641520998478,0.03146182,42990.0,42980.0,0.82078829]
["bitfinex","BTCUSD",1641520998880,0.04146182,42990.0,42980.0,0.83078829]
["bitfinex","BTCUSD",1641520999476,0.0333914,42990.0,42980.0,0.83078829]
["bitfinex","BTCUSD",1641521000078,0.27945545,42990.0,42980.0,0.83078829]
["bitfinex","BTCUSD",1641521000281,0.26945545,42990.0,42980.0,0.82078829]
["bitfinex","BTCUSD",1641521000883,0.72251268,42990.0,42980.0,0.82078829]
["bitfinex","BTCUSD",1641521001083,0.5777,42984.0,42980.0,0.82078829]
["bitfinex","BTCUSD",1641521001389,0.5777,42981.0,42980.0,0.82078829]
["bitfinex","BTCUSD",1641521001581,0.99675459,42981.0,42980.0,0.82078829]
["bitfinex","BTCUSD",1641521001833,1.04675459,42981.0,42980.0,0.82078829]
["bitfinex","BTCUSD",1641521002032,1.04675459,42981.0,42980.0,0.32863924]
["bitfinex","BTCUSD",1641521002434,1.09675459,42981.0,42980.0,0.32826957]
["bitfinex","BTCUSD",1641521002635,1.5736508,42981.0,42980.0,0.32826957]
["bitfinex","BTCUSD",1641521002837,1.5736508,42981.0,42980.0,6.957e-05]
["bitfinex","BTCUSD",1641521002838,1.99878408,42981.0,42980.0,6.957e-05]
["bitfinex","BTCUSD",1641521003035,2.00978408,42981.0,42980.0,6.957e-05]
["bitfinex","BTCUSD",1641521003436,2.00941441,42981.0,42980.0,6.957e-05]
["bitfinex","BTCUSD",1641521004238,2.49112567,42981.0,42980.0,6.957e-05]
["bitfinex","BTCUSD",1641521004835,3.72612567,42981.0,42980.0,6.957e-05]
["bitfinex","BTCUSD",1641521005034,3.73612567,42981.0,42980.0,6.957e-05]
["bitfinex","BTCUSD",1641521006077,2.40112567,42981.0,42980.0,6.957e-05]
["bitfinex","BTCUSD",1641521006274,3.62612567,42981.0,42980.0,6.957e-05]
["bitfinex","BTCUSD",1641521006474,2.39112567,42981.0,42980.0,6.957e-05]
["bitfinex","BTCUSD",1641521006676,2.39112567,42981.0,42980.0,0.23006957]
["bitfinex","BTCUSD",1641521007074,2.40312567,42981.0,42980.0,0.23006957]
["bitfinex","BTCUSD",1641521008875,2.39112567,42981.0,42980.0,0.23006957]
["bitfinex","BTCUSD",1641521009178,2.40210705,42981.0,42980.0,0.23006957]
["bitfinex","BTCUSD",1641521010230,2.38910705,42981.0,42980.0,0.23006957]
["bitfinex","BTCUSD",1641521011030,2.40310705,42981.0,42980.0,0.23006957]
["bitfinex","BTCUSD",1641521011231,1.97921648,42981.0,42980.0,0.23006957]
["bitfinex","BTCUSD",1641521011835,1.48650522,42981.0,42980.0,0.23006957]
["bitfinex","BTCUSD",1641521012231,1.65472699,42981.0,42980.0,0.23006957]
["bitfinex","BTCUSD",1641521013075,1.70272699,42981.0,42980.0,0.23006957]
["bitfinex","BTCUSD",1641521015479,2.12661756,42981.0,42980.0,0.23006957]
["bitfinex","BTCUSD",1641521016281,2.36233105,42981.0,42980.0,0.23006957]
["bitfinex","BTCUSD",1641521017129,2.37233105,42981.0,42980.0,0.23006957]
["bitfinex","BTCUSD",1641521018226,2.36233105,42981.0,42980.0,0.23006957]
["bitfinex","BTCUSD",1641521019030,2.37233105,42981.0,42980.0,0.23006957]
["bitfinex","BTCUSD",1641521019428,2.37233105,42981.0,42980.0,0.23]
["bitfinex","BTCUSD",1641521020431,2.16347663,42981.0,42980.0,0.23]
["bitfinex","BTCUSD",1641521020684,1.55736429,42981.0,42980.0,0.23]
["bitfinex","BTCUSD",1641521021082,1.62036429,42981.0,42980.0,0.23]
["bitfinex","BTCUSD",1641521021481,1.06379621,42981.0,42980.0,0.23]
["bitfinex","BTCUSD",1641521021882,0.69267521,42981.0,42980.0,0.23]
["bitfinex","BTCUSD",1641521022284,0.62967521,42981.0,42980.0,0.23]
["bitfinex","BTCUSD",1641521023081,0.75667521,42981.0,42980.0,0.23]
["bitfinex","BTCUSD",1641521023282,0.65667521,42981.0,42980.0,0.23]
["bitfinex","BTCUSD",1641521023785,0.0732,42981.0,42980.0,1.58]
["bitfinex","BTCUSD",1641521024459,0.0462,42981.0,42980.0,1.58]
["bitfinex","BTCUSD",1641521025058,0.0462,42981.0,42980.0,1.595]
["bitfinex","BTCUSD",1641521026460,0.0462,42981.0,42980.0,1.58]
["bitfinex","BTCUSD",1641521027061,0.0462,42981.0,42980.0,1.593]
["bitfinex","BTCUSD",1641521027568,0.1,42992.0,42980.0,1.593]
["bitfinex","BTCUSD",1641521027569,0.0462,42990.0,42986.0,2.01068154]
["bitfinex","BTCUSD",1641521027762,0.0462,42996.0,42989.0,0.1]
["bitfinex","BTCUSD",1641521027965,0.0462,42996.0,42994.0,0.28311068]
["bitfinex","BTCUSD",1641521028188,0.0462,42996.0,42995.0,2.20926915]
["bitfinex","BTCUSD",1641521028389,0.0462,43002.0,42996.0,1.95]
["bitfinex","BTCUSD",1641521028591,0.0462,43002.0,43001.0,0.00125629]
["bitfinex","BTCUSD",1641521028890,0.0462,43007.0,43004.0,0.29104844]
["bitfinex","BTCUSD",1641521029088,0.0462,43007.0,43006.0,0.00128804]
["bitfinex","BTCUSD",1641521029286,0.0002,43014.0,43006.0,0.00128804]
["bitfinex","BTCUSD",1641521029287,0.046,43013.0,43006.0,0.00128804]
["bitfinex","BTCUSD",1641521030388,0.00577521,43012.0,43009.0,2.49253173]
["bitfinex","BTCUSD",1641521031187,0.00577521,43012.0,43009.0,2.50553173]
["bitfinex","BTCUSD",1641521032232,0.00577521,43012.0,43009.0,2.49253173]
["bitfinex","BTCUSD",1641521033034,0.00577521,43012.0,43009.0,2.50453173]
["bitfinex","BTCUSD",1641521034444,0.00577521,43012.0,43009.0,2.49253173]
["bitfinex","BTCUSD",1641521035235,0.00577521,43012.0,43009.0,2.50553173]
["bitfinex","BTCUSD",1641521036081,0.0462,43011.0,43009.0,2.50553173]
["bitfinex","BTCUSD",1641521036482,0.0462,43011.0,43009.0,2.49253173]
["bitfinex","BTCUSD",1641521037081,0.0462,43011.0,43009.0,2.50653173]
["bitfinex","BTCUSD",1641521037981,0.0462,43011.0,43009.0,2.73653173]
["bitfinex","BTCUSD",1641521038480,0.0462,43011.0,43009.0,2.72253173]
["bitfinex","BTCUSD",1641521039083,0.0462,43011.0,43009.0,2.73553173]
["bitfinex","BTCUSD",1641521041141,0.0462,43011.0,43009.0,2.73353173]
["bitfinex","BTCUSD",1641521042441,0.0462,43011.0,43009.0,2.72253173]
["bitfinex","BTCUSD",1641521043081,0.0462,43011.0,43009.0,2.73753173]
["bitfinex","BTCUSD",1641521044479,0.0462,43011.0,43009.0,2.72253173]
["bitfinex","BTCUSD",1641521045078,0.0462,43011.0,43009.0,2.73953173]
["bitfinex","BTCUSD",1641521046926,0.0462,43011.0,43009.0,2.72253173]
["bitfinex","BTCUSD",1641521047127,0.0462,43011.0,43009.0,2.73753173]
["bitfinex","BTCUSD",1641521050335,0.0462,43011.0,43009.0,2.72253173]
["bitfinex","BTCUSD",1641521050582,0.1995351,43010.0,43009.0,2.72253173]
["bitfinex","BTCUSD",1641521050783,0.2457351,43010.0,43009.0,2.72253173]
["bitfinex","BTCUSD",1641521051185,0.2547351,43010.0,43009.0,2.73253173]
["bitfinex","BTCUSD",1641521052482,0.2457351,43010.0,43009.0,2.72253173]
["bitfinex","BTCUSD",1641521053284,0.2517351,43010.0,43009.0,2.73253173]
["bitfinex","BTCUSD",1641521054432,0.2457351,43010.0,43009.0,2.72253173]
["bitfinex","BTCUSD",1641521054732,0.0462,43010.0,43009.0,2.72253173]
["bitfinex","BTCUSD",1641521055333,0.0552,43010.0,43009.0,2.73353173]
["bitfinex","BTCUSD",1641521055832,0.05526328,43010.0,43009.0,2.73353173]
["bitfinex","BTCUSD",1641521056435,0.04626328,43010.0,43009.0,2.72253173]
["bitfinex","BTCUSD",1641521057234,0.05526328,43010.0,43009.0,2.73353173]
["bitfinex","BTCUSD",1641521058386,0.24405592,43010.0,43009.0,2.72253173]
["bitfinex","BTCUSD",1641521059185,0.25005592,43010.0,43009.0,2.73153173]
["bitfinex","BTCUSD",1641521060488,0.24405592,43010.0,43009.0,2.72253173]
["bitfinex","BTCUSD",1641521061297,0.26005592,43010.0,43009.0,2.73053173]
["bitfinex","BTCUSD",1641521062535,0.24405592,43010.0,43009.0,2.72253173]
["bitfinex","BTCUSD",1641521063037,0.04626328,43010.0,43009.0,2.72253173]
["bitfinex","BTCUSD",1641521063237,0.06426328,43010.0,43009.0,2.73053173]
["bitfinex","BTCUSD",1641521063743,0.42681936,43010.0,43009.0,2.73053173]
["bitfinex","BTCUSD",1641521064639,0.40881936,43010.0,43009.0,2.72253173]
["bitfinex","BTCUSD",1641521065240,0.06226328,43010.0,43009.0,2.73153173]
["bitfinex","BTCUSD",1641521065889,0.42480928,43010.0,43009.0,2.73153173]
["bitfinex","BTCUSD",1641521066487,0.04626328,43010.0,43009.0,2.72253173]
["bitfinex","BTCUSD",1641521067287,0.06326328,43010.0,43009.0,2.73053173]
["bitfinex","BTCUSD",1641521068192,0.01706328,43010.0,43009.0,2.73053173]
["bitfinex","BTCUSD",1641521068390,0.0002,43014.0,43010.0,1.95]
["bitfinex","BTCUSD",1641521068590,0.0002,43014.0,43012.0,0.00123919]
["bitfinex","BTCUSD",1641521069090,0.0002,43014.0,43012.0,0.34057869]
["bitfinex","BTCUSD",1641521069347,0.0002,43014.0,43012.0,0.40257869]
["bitfinex","BTCUSD",1641521070444,0.0002,43014.0,43013.0,0.31097144]
["bitfinex","BTCUSD",1641521070644,0.0002,43014.0,43013.0,2.26097144]
["bitfinex","BTCUSD",1641521071249,0.0002,43014.0,43013.0,2.76563288]
["bitfinex","BTCUSD",1641521072447,0.0002,43014.0,43013.0,2.26097144]
["bitfinex","BTCUSD",1641521073088,0.0002,43014.0,43013.0,0.80263288]
["bitfinex","BTCUSD",1641521073291,0.0002,43014.0,43013.0,0.82263288]
["bitfinex","BTCUSD",1641521073790,0.0002,43014.0,43013.0,0.33097144]
["bitfinex","BTCUSD",1641521073992,0.0002,43014.0,43013.0,1.33097144]
["bitfinex","BTCUSD",1641521074390,0.0002,43014.0,43012.0,0.54290063]
["bitfinex","BTCUSD",1641521074591,0.0002,43014.0,43012.0,0.49166144]
["bitfinex","BTCUSD",1641521075192,0.0462,43013.0,43012.0,0.51266144]
["bitfinex","BTCUSD",1641521075592,0.0462,43013.0,43012.0,0.021]
["bitfinex","BTCUSD",1641521076596,0.0462,43013.0,43010.0,0.05488068]
["bitfinex","BTCUSD",1641521077338,0.0412,43013.0,43010.0,0.07888068]
["bitfinex","BTCUSD",1641521078437,0.0412,43013.0,43010.0,0.05488068]
["bitfinex","BTCUSD",1641521079239,0.0412,43013.0,43010.0,0.07688068]
["bitfinex","BTCUSD",1641521080584,0.0412,43013.0,43010.0,0.05488068]
["bitfinex","BTCUSD",1641521081384,0.0412,43013.0,43010.0,0.10888068]
["bitfinex","BTCUSD",1641521082383,0.0412,43013.0,43010.0,0.05488068]
["bitfinex","BTCUSD",1641521083385,0.0412,43013.0,43010.0,0.11088068]
["bitfinex","BTCUSD",1641521083787,0.29243867,43012.0,43010.0,0.056]
["bitfinex","BTCUSD",1641521083985,0.0462,43011.0,43010.0,0.056]
["bitfinex","BTCUSD",1641521084442,0.0462,43011.0,43009.0,0.23044117]
["bitfinex","BTCUSD",1641521084639,0.0962,43011.0,43009.0,0.23044117]
["bitfinex","BTCUSD",1641521085037,0.4047671,43011.0,43009.0,0.23044117]
["bitfinex","BTCUSD",1641521085438,0.5047671,43011.0,43009.0,0.23044117]
["bitfinex","BTCUSD",1641521085639,0.1962,43011.0,43009.0,0.23044117]
["bitfinex","BTCUSD",1641521086040,0.1462,43011.0,43009.0,0.23044117]
["bitfinex","BTCUSD",1641521086240,0.1462,43011.0,43009.0,0.23]
["bitfinex","BTCUSD",1641521086642,0.0462,43011.0,43009.0,0.23]
["bitfinex","BTCUSD",1641521091190,0.66533771,43010.0,43009.0,0.23]
["bitfinex","BTCUSD",1641521091390,0.86153771,43010.0,43009.0,0.23]
["bitfinex","BTCUSD",1641521091590,0.91153771,43010.0,43009.0,0.23]
["bitfinex","BTCUSD",1641521091838,0.78967375,43010.0,43009.0,0.23]
["bitfinex","BTCUSD",1641521096283,0.73967375,43010.0,43009.0,0.23]
["bitfinex","BTCUSD",1641521097286,0.517321,43010.0,43009.0,0.23]
["bitfinex","BTCUSD",1641521098088,0.73638951,43010.0,43009.0,0.23]
["bitfinex","BTCUSD",1641521098288,0.78638951,43010.0,43009.0,0.23]
["bitfinex","BTCUSD",1641521098489,0.83638951,43010.0,43009.0,0.23]
["bitfinex","BTCUSD",1641521099335,0.78638951,43010.0,43009.0,0.23]
["bitfinex","BTCUSD",1641521100138,0.83638951,43010.0,43009.0,0.23]
["bitfinex","BTCUSD",1641521100736,0.78638951,43010.0,43009.0,0.23]
["bitfinex","BTCUSD",1641521101337,1.07508687,43010.0,43009.0,0.23]
["bitfinex","BTCUSD",1641521101536,0.78638951,43010.0,43009.0,0.23]
["bitfinex","BTCUSD",1641521102336,1.08141249,43010.0,43009.0,0.23]
["bitfinex","BTCUSD",1641521102640,1.13141249,43010.0,43009.0,0.23]
["bitfinex","BTCUSD",1641521102835,1.1371877,43010.0,43009.0,0.23]
["bitfinex","BTCUSD",1641521103687,1.83255168,43010.0,43009.0,0.23]
["bitfinex","BTCUSD",1641521104683,2.86348317,43010.0,43009.0,0.23]
["bitfinex","BTCUSD",1641521105083,4.09848317,43010.0,43009.0,0.23]
["bitfinex","BTCUSD",1641521105288,4.11048317,43010.0,43009.0,0.23]
["bitfinex","BTCUSD",1641521105688,4.61797684,43010.0,43009.0,0.23]
["bitfinex","BTCUSD",1641521106086,4.69951684,43010.0,43009.0,0.23]
["bitfinex","BTCUSD",1641521106484,4.68751684,43010.0,43009.0,0.23]
["bitfinex","BTCUSD",1641521106942,0.09129911,43005.0,43004.0,0.00044118]
["bitfinex","BTCUSD",1641521107140,0.371121,43004.0,43003.0,9.71e-06]
["bitfinex","BTCUSD",1641521107339,0.371121,43004.0,42999.0,0.00469982]
["bitfinex","BTCUSD",1641521107340,1.41374201,43004.0,42999.0,0.00469982]
["bitfinex","BTCUSD",1641521107539,1.41374201,43004.0,43003.0,0.2254]
["bitfinex","BTCUSD",1641521107540,3.87408558,43004.0,43003.0,0.2254]
["bitfinex","BTCUSD",1641521107744,4.92419178,43004.0,43003.0,0.2254]
["bitfinex","BTCUSD",1641521107945,4.92996699,43004.0,43003.0,0.2254]
["bitfinex","BTCUSD",1641521108141,3.84940861,43004.0,43003.0,0.0001]
["bitfinex","BTCUSD",1641521108346,0.00124671,42987.0,42986.0,0.00577521]
["bitfinex","BTCUSD",1641521108541,0.92283715,42987.0,42986.0,0.00577521]
["bitfinex","BTCUSD",1641521108741,1.34395815,42987.0,42986.0,0.00577521]
["bitfinex","BTCUSD",1641521108942,2.19395815,42987.0,42986.0,7.521e-05]
["bitfinex","BTCUSD",1641521109142,1.49395815,42987.0,42986.0,7.521e-05]
["bitfinex","BTCUSD",1641521109344,2.48702206,42987.0,42986.0,7.521e-05]
["bitfinex","BTCUSD",1641521110601,0.371121,42983.0,42982.0,3.06e-06]
["bitfinex","BTCUSD",1641521110791,1.27600237,42983.0,42982.0,3.06e-06]
["bitfinex","BTCUSD",1641521110989,1.37600237,42983.0,42982.0,3.06e-06]
["bitfinex","BTCUSD",1641521111392,1.38900237,42983.0,42982.0,3.06e-06]
["bitfinex","BTCUSD",1641521112193,1.38900237,42983.0,42975.0,0.00056664]
["bitfinex","BTCUSD",1641521112392,0.5777,42976.0,42975.0,0.00056664]
["bitfinex","BTCUSD",1641521112593,0.7239,42976.0,42975.0,0.00056664]
["bitfinex","BTCUSD",1641521112793,1.145021,42976.0,42975.0,0.00056664]
["bitfinex","BTCUSD",1641521113199,1.145021,42976.0,42970.0,0.00044003]
["bitfinex","BTCUSD",1641521113394,0.7809,42976.0,42970.0,0.00044003]
["bitfinex","BTCUSD",1641521113797,0.8309,42976.0,42970.0,0.00044003]
["bitfinex","BTCUSD",1641521114195,0.8309,42976.0,42969.0,0.00011]
["bitfinex","BTCUSD",1641521114196,0.6309,42976.0,42969.0,0.00011]
["bitfinex","BTCUSD",1641521114641,0.6239,42976.0,42969.0,0.00011]
["bitfinex","BTCUSD",1641521116039,0.6739,42976.0,42969.0,0.00011]
["bitfinex","BTCUSD",1641521117438,0.8249,42976.0,42969.0,0.00011]
["bitfinex","BTCUSD",1641521117640,1.07405672,42976.0,42969.0,0.00011]
["bitfinex","BTCUSD",1641521117838,1.08051113,42976.0,42969.0,0.00011]
["bitfinex","BTCUSD",1641521118090,1.07461046,42976.0,42969.0,0.00011]
["bitfinex","BTCUSD",1641521118496,1.07230915,42976.0,42969.0,0.00011]
["bitfinex","BTCUSD",1641521118691,1.07130915,42976.0,42969.0,0.23011]
["bitfinex","BTCUSD",1641521118889,0.8239,42976.0,42969.0,0.23011]
["bitfinex","BTCUSD",1641521119090,1.07114276,42976.0,42969.0,0.23011]
["bitfinex","BTCUSD",1641521119389,0.7739,42976.0,42969.0,0.23011]
["bitfinex","BTCUSD",1641521119588,1.02275738,42976.0,42969.0,0.23011]
["bitfinex","BTCUSD",1641521119791,1.07275738,42976.0,42969.0,0.23011]
["bitfinex","BTCUSD",1641521121491,0.8239,42976.0,42969.0,0.23011]
["bitfinex","BTCUSD",1641521121691,1.08197698,42976.0,42969.0,0.23011]
["bitfinex","BTCUSD",1641521122537,0.29174922,42975.0,42969.0,0.23011]
["bitfinex","BTCUSD",1641521122737,0.0462,42974.0,42969.0,0.23011]
["bitfinex","BTCUSD",1641521123338,0.0532,42974.0,42969.0,0.23011]
["bitfinex","BTCUSD",1641521124541,0.0462,42974.0,42969.0,0.23011]
["bitfinex","BTCUSD",1641521125343,0.0532,42974.0,42969.0,0.23011]
["bitfinex","BTCUSD",1641521126587,0.0462,42974.0,42969.0,0.23011]
["bitfinex","BTCUSD",1641521127390,0.0532,42974.0,42969.0,0.23011]
["bitfinex","BTCUSD",1641521128591,0.0462,42974.0,42969.0,0.23011]
["bitfinex","BTCUSD",1641521129441,0.0532,42974.0,42969.0,0.23011]
["bitfinex","BTCUSD",1641521130643,0.0462,42974.0,42969.0,0.23011]
["bitfinex","BTCUSD",1641521131343,0.0522,42974.0,42969.0,0.23011]
["bitfinex","BTCUSD",1641521132649,0.0462,42974.0,42969.0,0.23011]
["bitfinex","BTCUSD",1641521133397,0.0512,42974.0,42969.0,0.23011]
["bitfinex","BTCUSD",1641521134002,0.25708394,42973.0,42969.0,0.23011]
["bitfinex","BTCUSD",1641521134204,0.0462,42972.0,42969.0,0.23011]
["bitfinex","BTCUSD",1641521134402,0.37899107,42970.0,42969.0,0.23011]
["bitfinex","BTCUSD",1641521134601,0.62519107,42970.0,42969.0,0.23011]
["bitfinex","BTCUSD",1641521134998,0.99631207,42970.0,42969.0,0.23011]
["bitfinex","BTCUSD",1641521135400,1.00631207,42970.0,42969.0,0.23011]
["bitfinex","BTCUSD",1641521136401,1.29419466,42970.0,42969.0,0.23011]
["bitfinex","BTCUSD",1641521136600,1.28419466,42970.0,42969.0,0.23011]
["bitfinex","BTCUSD",1641521137439,3.22830517,42970.0,42969.0,0.23011]
["bitfinex","BTCUSD",1641521137640,3.23408038,42970.0,42969.0,0.23011]
["bitfinex","BTCUSD",1641521137840,1.68408038,42970.0,42969.0,0.23011]
["bitfinex","BTCUSD",1641521138038,1.39619779,42970.0,42969.0,0.23011]
["bitfinex","BTCUSD",1641521138237,2.04619779,42970.0,42969.0,0.23011]
["bitfinex","BTCUSD",1641521138440,1.47773779,42970.0,42969.0,0.23011]
["bitfinex","BTCUSD",1641521138637,1.45673779,42970.0,42969.0,0.23011]
["bitfinex","BTCUSD",1641521138838,1.37519779,42970.0,42969.0,0.23011]
["bitfinex","BTCUSD",1641521139240,1.87519779,42970.0,42969.0,0.23011]
["bitfinex","BTCUSD",1641521139443,1.88519779,42970.0,42969.0,0.23011]
["bitfinex","BTCUSD",1641521140442,3.30248726,42970.0,42969.0,0.23011]
["bitfinex","BTCUSD",1641521141093,3.29248726,42970.0,42969.0,0.23011]
["bitfinex","BTCUSD",1641521141490,3.30348726,42970.0,42969.0,0.23011]
["bitfinex","BTCUSD",1641521141689,1.86848726,42970.0,42969.0,0.23011]
["bitfinex","BTCUSD",1641521141888,1.07147675,42970.0,42969.0,0.23011]
["bitfinex","BTCUSD",1641521142289,1.69537675,42970.0,42969.0,0.23011]
["bitfinex","BTCUSD",1641521142691,1.68437675,42970.0,42969.0,0.23011]
["bitfinex","BTCUSD",1641521142890,1.18437675,42970.0,42969.0,0.23011]
["bitfinex","BTCUSD",1641521143091,1.38437675,42970.0,42969.0,0.23011]
["bitfinex","BTCUSD",1641521143492,1.39637675,42970.0,42969.0,0.23011]
["bitfinex","BTCUSD",1641521144536,2.55374876,42970.0,42969.0,0.23011]
["bitfinex","BTCUSD",1641521144738,1.31252397,42970.0,42969.0,0.23011]
["bitfinex","BTCUSD",1641521145536,1.32352397,42970.0,42969.0,0.23011]
["bitfinex","BTCUSD",1641521146138,1.37352397,42970.0,42969.0,0.23011]
["bitfinex","BTCUSD",1641521146840,1.36252397,42970.0,42969.0,0.23011]
["bitfinex","BTCUSD",1641521147438,1.37452397,42970.0,42969.0,0.23011]
["bitfinex","BTCUSD",1641521148684,1.16252397,42970.0,42969.0,0.23011]
["bitfinex","BTCUSD",1641521149584,1.17552397,42970.0,42969.0,0.23011]
["bitfinex","BTCUSD",1641521150088,1.37552397,42970.0,42969.0,0.23011]
["bitfinex","BTCUSD",1641521150389,1.37552397,42970.0,42969.0,0.23]
["bitfinex","BTCUSD",1641521150390,1.27426896,42970.0,42969.0,0.23]
["bitfinex","BTCUSD",1641521150784,1.31126896,42970.0,42969.0,0.23]
["bitfinex","BTCUSD",1641521151387,1.32426896,42970.0,42969.0,0.23]
["bitfinex","BTCUSD",1641521152640,1.31126896,42970.0,42969.0,0.23]
["bitfinex","BTCUSD",1641521153541,1.32426896,42970.0,42969.0,0.23]
["bitfinex","BTCUSD",1641521154043,1.27426896,42970.0,42969.0,0.23]
["bitfinex","BTCUSD",1641521154642,1.26126896,42970.0,42969.0,0.23]
["bitfinex","BTCUSD",1641521155443,1.27426896,42970.0,42969.0,0.23]
["bitfinex","BTCUSD",1641521156693,1.26126896,42970.0,42969.0,0.23]
["bitfinex","BTCUSD",1641521157596,1.27426896,42970.0,42969.0,0.23]
["bitfinex","BTCUSD",1641521158793,1.26126896,42970.0,42969.0,0.23]
["bitfinex","BTCUSD",1641521159439,1.21126896,42970.0,42969.0,0.23]
["bitfinex","BTCUSD",1641521159841,1.05079221,42970.0,42969.0,0.23]
["bitfinex","BTCUSD",1641521160439,1.04579221,42970.0,42969.0,0.23]
["bitfinex","BTCUSD",1641521160639,0.99579221,42970.0,42969.0,0.23]
["bitfinex","BTCUSD",1641521160840,1.09538832,42970.0,42969.0,0.23]
["bitfinex","BTCUSD",1641521161441,1.10838832,42970.0,42969.0,0.23]
["bitfinex","BTCUSD",1641521162645,1.09538832,42970.0,42969.0,0.23]
["bitfinex","BTCUSD",1641521163587,1.11838832,42970.0,42969.0,0.23]
["bitfinex","BTCUSD",1641521164792,1.09538832,42970.0,42969.0,0.23]
["bitfinex","BTCUSD",1641521165497,1.11738832,42970.0,42969.0,0.23]
["bitfinex","BTCUSD",1641521166696,1.09538832,42970.0,42969.0,0.23]
["bitfinex","BTCUSD",1641521167138,0.72427132,42970.0,42969.0,0.23]
["bitfinex","BTCUSD",1641521167540,0.73727132,42970.0,42969.0,0.23]
["bitfinex","BTCUSD",1641521168742,0.72427132,42970.0,42969.0,0.23]
["bitfinex","BTCUSD",1641521169543,0.74727132,42970.0,42969.0,0.23]
["bitfinex","BTCUSD",1641521169944,0.74605964,42970.0,42969.0,0.23]
["bitfinex","BTCUSD",1641521170802,0.72305964,42970.0,42969.0,0.23]
["bitfinex","BTCUSD",1641521170997,0.72215897,42970.0,42969.0,0.23]
["bitfinex","BTCUSD",1641521171599,0.74615897,42970.0,42969.0,0.23]
["bitfinex","BTCUSD",1641521172799,0.64615897,42970.0,42969.0,0.23]
["bitfinex","BTCUSD",1641521172999,0.74615897,42970.0,42969.0,0.22]
["bitfinex","BTCUSD",1641521173504,0.75915897,42970.0,42969.0,0.22]
["bitfinex","BTCUSD",1641521173706,0.63515897,42970.0,42969.0,0.50903581]
["bitfinex","BTCUSD",1641521173906,0.013,42970.0,42969.0,2.191109]
["bitfinex","BTCUSD",1641521174343,0.00056414,42973.0,42969.0,2.191109]
["bitfinex","BTCUSD",1641521174344,0.00056414,42973.0,42970.0,1.95]
["bitfinex","BTCUSD",1641521174544,0.00056414,42973.0,42971.0,0.371089]
["bitfinex","BTCUSD",1641521174941,0.00056414,42973.0,42971.0,0.421089]
["bitfinex","BTCUSD",1641521175643,0.00056414,42973.0,42972.0,0.1]
["bitfinex","BTCUSD",1641521175843,0.00056414,42973.0,42972.0,0.76522293]
["bitfinex","BTCUSD",1641521176443,0.00056414,42973.0,42972.0,0.66522293]
["bitfinex","BTCUSD",1641521177044,0.00056414,42973.0,42972.0,1.25660051]
["bitfinex","BTCUSD",1641521177345,0.00043387,42976.0,42972.0,1.25660051]
["bitfinex","BTCUSD",1641521177544,0.00043387,42976.0,42973.0,0.371068]
["bitfinex","BTCUSD",1641521177747,0.00043387,42976.0,42973.0,0.421068]
["bitfinex","BTCUSD",1641521178390,0.00043387,42976.0,42974.0,0.49298808]
["bitfinex","BTCUSD",1641521178595,0.00043387,42976.0,42975.0,0.64878044]
["bitfinex","BTCUSD",1641521179594,0.00043387,42976.0,42975.0,0.66178044]
["bitfinex","BTCUSD",1641521180194,0.00469058,42982.0,42975.0,0.66178044]
["bitfinex","BTCUSD",1641521180392,0.00469058,42982.0,42975.0,0.29073144]
["bitfinex","BTCUSD",1641521180593,0.00512444,42982.0,42975.0,0.29073144]
["bitfinex","BTCUSD",1641521180792,0.00512444,42982.0,42973.0,0.1]
["bitfinex","BTCUSD",1641521181593,0.00512444,42982.0,42973.0,0.11]
["bitfinex","BTCUSD",1641521181842,0.00512444,42982.0,42974.0,0.371053]
["bitfinex","BTCUSD",1641521182443,0.00512444,42982.0,42975.0,0.27041266]
["bitfinex","BTCUSD",1641521183243,0.00043386,42982.0,42975.0,0.27041266]
["bitfinex","BTCUSD",1641521183646,0.00043386,42982.0,42975.0,0.27741266]
["bitfinex","BTCUSD",1641521184348,0.45170524,42984.0,42975.0,0.27741266]
["bitfinex","BTCUSD",1641521184947,0.45170524,42984.0,42975.0,0.27041266]
["bitfinex","BTCUSD",1641521185595,0.45170524,42984.0,42975.0,0.27541266]
["bitfinex","BTCUSD",1641521185807,0.45109939,42984.0,42975.0,0.27541266]
["bitfinex","BTCUSD",1641521186897,0.1462,42984.0,42976.0,0.371035]
["bitfinex","BTCUSD",1641521187099,0.0462,42984.0,42981.0,0.00124559]
["bitfinex","BTCUSD",1641521187302,0.0462,42984.0,42982.0,0.370977]
["bitfinex","BTCUSD",1641521187499,0.0462,42984.0,42982.0,0.420977]
["bitfinex","BTCUSD",1641521188098,0.0462,42984.0,42982.0,2.88820024]
["bitfinex","BTCUSD",1641521188298,0.0462,42984.0,42982.0,2.83820024]
["bitfinex","BTCUSD",1641521189544,0.0462,42984.0,42982.0,2.84420024]
["bitfinex","BTCUSD",1641521189747,0.0462,42984.0,42983.0,0.27175258]
["bitfinex","BTCUSD",1641521189945,0.0462,42984.0,42983.0,0.64271858]
["bitfinex","BTCUSD",1641521190648,0.00043386,42989.0,42983.0,0.64395089]
["bitfinex","BTCUSD",1641521190846,0.00043386,42989.0,42984.0,0.370954]
["bitfinex","BTCUSD",1641521191049,0.00043386,42989.0,42987.0,0.00122906]
["bitfinex","BTCUSD",1641521191246,0.00043386,42989.0,42988.0,0.370916]
["bitfinex","BTCUSD",1641521192247,0.0462,42992.0,42987.0,0.00122906]
["bitfinex","BTCUSD",1641521192449,0.0462,42992.0,42984.0,0.49298808]
["bitfinex","BTCUSD",1641521192650,0.00043385,42991.0,42984.0,0.49298808]
["bitfinex","BTCUSD",1641521193104,0.00043385,42991.0,42983.0,0.3195]
["bitfinex","BTCUSD",1641521193293,0.00043385,42991.0,42983.0,0.3125]
["bitfinex","BTCUSD",1641521193593,0.00043385,42991.0,42983.0,0.3185]
["bitfinex","BTCUSD",1641521194394,0.00043385,42991.0,42983.0,0.5906656]
["bitfinex","BTCUSD",1641521194795,0.00043385,42991.0,42983.0,0.5846656]
["bitfinex","BTCUSD",1641521194995,0.00043385,42991.0,42982.0,0.23043385]
["bitfinex","BTCUSD",1641521194996,0.5777,42988.0,42982.0,0.23043385]
["bitfinex","BTCUSD",1641521195196,0.5777,42983.0,42982.0,0.23043385]
["bitfinex","BTCUSD",1641521195394,0.6239,42983.0,42982.0,0.23043385]
["bitfinex","BTCUSD",1641521195596,0.7239,42983.0,42982.0,0.23243385]
["bitfinex","BTCUSD",1641521196196,0.7239,42983.0,42982.0,0.232]
["bitfinex","BTCUSD",1641521196848,0.7239,42983.0,42982.0,0.23]
["bitfinex","BTCUSD",1641521197448,1.0077279,42983.0,42982.0,0.23]
["bitfinex","BTCUSD",1641521197648,1.0687279,42983.0,42982.0,0.23]
["bitfinex","BTCUSD",1641521197848,1.48869969,42983.0,42982.0,0.23]
["bitfinex","BTCUSD",1641521198050,1.85981669,42983.0,42982.0,0.23]
["bitfinex","BTCUSD",1641521198852,1.79881669,42983.0,42982.0,0.23]
["bitfinex","BTCUSD",1641521199652,1.81381669,42983.0,42982.0,0.23]
["bitfinex","BTCUSD",1641521200054,1.86381669,42983.0,42982.0,0.23]
["bitfinex","BTCUSD",1641521200253,1.8695919,42983.0,42982.0,0.23]
["bitfinex","BTCUSD",1641521200893,1.8545919,42983.0,42982.0,0.23]
["bitfinex","BTCUSD",1641521201692,1.8645919,42983.0,42982.0,0.23]
["bitfinex","BTCUSD",1641521202992,1.8545919,42983.0,42982.0,0.23]
["bitfinex","BTCUSD",1641521203693,1.8655919,42983.0,42982.0,0.23]
["bitfinex","BTCUSD",1641521205146,1.581764,42983.0,42982.0,0.23]
["bitfinex","BTCUSD",1641521205346,1.531764,42983.0,42982.0,0.23]
["bitfinex","BTCUSD",1641521205548,1.633764,42983.0,42982.0,0.23]
["bitfinex","BTCUSD",1641521205746,1.622764,42983.0,42982.0,0.23]
["bitfinex","BTCUSD",1641521206147,0.83167521,42983.0,42982.0,0.23]
["bitfinex","BTCUSD",1641521206348,0.7759,42983.0,42982.0,0.23]
["bitfinex","BTCUSD",1641521206748,0.7239,42983.0,42982.0,0.23]
["bitfinex","BTCUSD",1641521206950,0.6239,42983.0,42982.0,0.23]
["bitfinex","BTCUSD",1641521207746,0.6239,42983.0,42982.0,0.235]
["bitfinex","BTCUSD",1641521208192,0.7239,42983.0,42982.0,0.235]
["bitfinex","BTCUSD",1641521208391,0.1462,42983.0,42982.0,0.235]
["bitfinex","BTCUSD",1641521208892,0.1462,42983.0,42982.0,0.23]
["bitfinex","BTCUSD",1641521208893,0.0962,42983.0,42982.0,0.23]
["bitfinex","BTCUSD",1641521209495,0.0462,42983.0,42982.0,0.23]
["bitfinex","BTCUSD",1641521209796,0.417317,42983.0,42982.0,0.23]
["bitfinex","BTCUSD",1641521209993,0.467317,42983.0,42982.0,0.23]
["bitfinex","BTCUSD",1641521210193,1.145017,42983.0,42982.0,0.23]
["bitfinex","BTCUSD",1641521211694,1.59722848,42983.0,42982.0,0.23]
["bitfinex","BTCUSD",1641521213141,1.59222848,42983.0,42982.0,0.23]
["bitfinex","BTCUSD",1641521213342,1.95923182,42983.0,42982.0,0.23]
["bitfinex","BTCUSD",1641521215245,1.59222848,42983.0,42982.0,0.23]
["bitfinex","BTCUSD",1641521216094,1.64222848,42983.0,42982.0,0.23]
["bitfinex","BTCUSD",1641521216296,1.7493,42983.0,42982.0,0.23]
["bitfinex","BTCUSD",1641521216490,2.9493,42983.0,42982.0,0.23]
["bitfinex","BTCUSD",1641521216691,4.1843,42983.0,42982.0,0.23]
["bitfinex","BTCUSD",1641521216893,4.5702203,42983.0,42982.0,0.23]
["bitfinex","BTCUSD",1641521217091,4.56820143,42983.0,42982.0,0.23]
["bitfinex","BTCUSD",1641521217692,4.94921059,42983.0,42982.0,0.23]
["bitfinex","BTCUSD",1641521217892,4.84921059,42983.0,42982.0,0.23]
["bitfinex","BTCUSD",1641521218295,3.73075059,42983.0,42982.0,0.23]
["bitfinex","BTCUSD",1641521218492,4.3758009,42983.0,42982.0,0.23]
["bitfinex","BTCUSD",1641521218695,2.2718985,42982.0,42977.0,0.00512098]
["bitfinex","BTCUSD",1641521218894,2.88263312,42978.0,42977.0,0.00512098]
["bitfinex","BTCUSD",1641521219094,1.47883312,42978.0,42977.0,0.00512098]
["bitfinex","BTCUSD",1641521219339,1.48460833,42978.0,42977.0,0.00043575]
["bitfinex","BTCUSD",1641521219541,1.48460833,42978.0,42977.0,0.23043575]
["bitfinex","BTCUSD",1641521219739,1.49660833,42978.0,42977.0,0.23043575]
["bitfinex","BTCUSD",1641521219940,1.94881981,42978.0,42977.0,0.23043575]
["bitfinex","BTCUSD",1641521220338,1.94881981,42978.0,42977.0,0.23]
["bitfinex","BTCUSD",1641521220539,2.21859577,42978.0,42977.0,0.23]
["bitfinex","BTCUSD",1641521220739,1.88600839,42978.0,42977.0,0.23]
["bitfinex","BTCUSD",1641521220941,1.93600839,42978.0,42977.0,0.23]
["bitfinex","BTCUSD",1641521221640,1.92400839,42978.0,42977.0,0.23]
["bitfinex","BTCUSD",1641521221840,1.93600839,42978.0,42977.0,0.23]
["bitfinex","BTCUSD",1641521223103,1.92400839,42978.0,42977.0,0.23]
["bitfinex","BTCUSD",1641521223801,1.93700839,42978.0,42977.0,0.23]
["bitfinex","BTCUSD",1641521225004,1.92400839,42978.0,42977.0,0.23]
["bitfinex","BTCUSD",1641521225803,1.93700839,42978.0,42977.0,0.23]
["bitfinex","BTCUSD",1641521227039,1.92400839,42978.0,42977.0,0.23]
["bitfinex","BTCUSD",1641521227844,1.93500839,42978.0,42977.0,0.23]
["bitfinex","BTCUSD",1641521229044,1.92400839,42978.0,42977.0,0.23]
["bitfinex","BTCUSD",1641521229645,1.93500839,42978.0,42977.0,0.23]
["bitfinex","BTCUSD",1641521231504,1.92400839,42978.0,42977.0,0.23]
["bitfinex","BTCUSD",1641521231703,1.93500839,42978.0,42977.0,0.23]
["bitfinex","BTCUSD",1641521233011,1.92400839,42978.0,42977.0,0.23]
["bitfinex","BTCUSD",1641521233608,1.47179691,42978.0,42977.0,0.23]
["bitfinex","BTCUSD",1641521233809,1.48279691,42978.0,42977.0,0.23]
["bitfinex","BTCUSD",1641521234209,2.26433691,42978.0,42977.0,0.23]
["bitfinex","BTCUSD",1641521234750,1.56433691,42978.0,42977.0,0.23]
["bitfinex","BTCUSD",1641521234952,1.55333691,42978.0,42977.0,0.23]
["bitfinex","BTCUSD",1641521235353,2.06828832,42978.0,42977.0,0.23]
["bitfinex","BTCUSD",1641521235752,2.07928832,42978.0,42977.0,0.23]
["bitfinex","BTCUSD",1641521236154,1.56433691,42978.0,42977.0,0.23]
["bitfinex","BTCUSD",1641521236354,1.66433691,42978.0,42977.0,0.23]
["bitfinex","BTCUSD",1641521237053,2.17940193,42978.0,42977.0,0.23]
["bitfinex","BTCUSD",1641521237653,1.55333691,42978.0,42977.0,0.23]
["bitfinex","BTCUSD",1641521237855,1.56333691,42978.0,42977.0,0.23]
["bitfinex","BTCUSD",1641521238696,2.07849132,42978.0,42977.0,0.23]
["bitfinex","BTCUSD",1641521239294,1.56333691,42978.0,42977.0,0.23]
["bitfinex","BTCUSD",1641521239494,0.93943691,42978.0,42977.0,0.23]
["bitfinex","BTCUSD",1641521239695,0.94943691,42978.0,42977.0,0.23]
["bitfinex","BTCUSD",1641521240897,1.57333691,42978.0,42977.0,0.23]
["bitfinex","BTCUSD",1641521241097,1.55333691,42978.0,42977.0,0.23]
["bitfinex","BTCUSD",1641521243852,1.56333691,42978.0,42977.0,0.23]
["bitfinex","BTCUSD",1641521245054,1.55333691,42978.0,42977.0,0.23]
["bitfinex","BTCUSD",1641521245901,1.56333691,42978.0,42977.0,0.23]
["bitfinex","BTCUSD",1641521247001,1.55333691,42978.0,42977.0,0.23]
["bitfinex","BTCUSD",1641521247899,1.56333691,42978.0,42977.0,0.23]
["bitfinex","BTCUSD",1641521249002,1.55333691,42978.0,42977.0,0.23]
["bitfinex","BTCUSD",1641521249753,1.56333691,42978.0,42977.0,0.23]
["bitfinex","BTCUSD",1641521250952,1.55333691,42978.0,42977.0,0.23]
["bitfinex","BTCUSD",1641521251355,2.04535528,42978.0,42977.0,0.23]
["bitfinex","BTCUSD",1641521251753,2.05535528,42978.0,42977.0,0.23]
["bitfinex","BTCUSD",1641521253095,2.04535528,42978.0,42977.0,0.23]
["bitfinex","BTCUSD",1641521253993,2.05535528,42978.0,42977.0,0.23]
["bitfinex","BTCUSD",1641521254996,2.04535528,42978.0,42977.0,0.23]
["bitfinex","BTCUSD",1641521255898,2.05535528,42978.0,42977.0,0.23]
["bitfinex","BTCUSD",1641521256959,2.04535528,42978.0,42977.0,0.23]
["bitfinex","BTCUSD",1641521257761,2.05535528,42978.0,42977.0,0.23]
["bitfinex","BTCUSD",1641521258966,2.04535528,42978.0,42977.0,0.23]
["bitfinex","BTCUSD",1641521259764,3.38035528,42978.0,42977.0,0.23]
["bitfinex","BTCUSD",1641521260064,3.39035528,42978.0,42977.0,0.23]
["bitfinex","BTCUSD",1641521260263,4.39035528,42978.0,42977.0,0.23]
["bitfinex","BTCUSD",1641521260466,4.39035528,42978.0,42977.0,0.02111944]
["bitfinex","BTCUSD",1641521261106,4.38035528,42978.0,42977.0,0.02111944]
["bitfinex","BTCUSD",1641521261307,5.00185419,42978.0,42977.0,0.02111944]
["bitfinex","BTCUSD",1641521261508,5.00761731,42978.0,42977.0,0.02111944]
["bitfinex","BTCUSD",1641521261907,5.01961731,42978.0,42977.0,0.02111944]
["bitfinex","BTCUSD",1641521262909,5.01921353,42978.0,42977.0,0.02111944]
["bitfinex","BTCUSD",1641521263107,5.00721353,42978.0,42977.0,0.02111944]
["bitfinex","BTCUSD",1641521263909,5.01821353,42978.0,42977.0,0.02111944]
["bitfinex","BTCUSD",1641521264955,5.01245041,42978.0,42977.0,0.02111944]
["bitfinex","BTCUSD",1641521265155,5.00145041,42978.0,42977.0,0.02111944]
["bitfinex","BTCUSD",1641521265955,5.01345041,42978.0,42977.0,0.02111944]
["bitfinex","BTCUSD",1641521267155,5.00145041,42978.0,42977.0,0.02111944]
["bitfinex","BTCUSD",1641521268114,5.01145041,42978.0,42977.0,0.02111944]
["bitfinex","BTCUSD",1641521268907,5.01145041,42978.0,42977.0,0.00222064]
["bitfinex","BTCUSD",1641521269111,5.00145041,42978.0,42977.0,0.00222064]
["bitfinex","BTCUSD",1641521269909,4.01245041,42978.0,42977.0,0.00222064]
["bitfinex","BTCUSD",1641521270812,3.91245041,42978.0,42977.0,0.00222064]
["bitfinex","BTCUSD",1641521271010,4.91245041,42978.0,42977.0,0.00222064]
["bitfinex","BTCUSD",1641521271213,4.90145041,42978.0,42977.0,0.00222064]
["bitfinex","BTCUSD",1641521271416,4.89645041,42978.0,42977.0,0.00222064]
["bitfinex","BTCUSD",1641521271858,5.00845041,42978.0,42977.0,0.00222064]
["bitfinex","BTCUSD",1641521272264,4.90845041,42978.0,42977.0,0.00222064]
["bitfinex","BTCUSD",1641521272457,5.00845041,42978.0,42977.0,0.00222064]
["bitfinex","BTCUSD",1641521272857,5.10845041,42978.0,42977.0,0.00222064]
["bitfinex","BTCUSD",1641521273058,5.19645041,42978.0,42977.0,0.00222064]
["bitfinex","BTCUSD",1641521273857,5.20845041,42978.0,42977.0,0.00222064]
["bitfinex","BTCUSD",1641521275059,5.19645041,42978.0,42977.0,0.00222064]
["bitfinex","BTCUSD",1641521275792,5.20845041,42978.0,42977.0,0.00222064]
["bitfinex","BTCUSD",1641521276594,5.10845041,42978.0,42977.0,0.00222064]
["bitfinex","BTCUSD",1641521276794,4.91385419,42978.0,42977.0,0.00222064]
["bitfinex","BTCUSD",1641521277192,4.90185419,42978.0,42977.0,0.00222064]
["bitfinex","BTCUSD",1641521277397,4.90185419,42978.0,42972.0,0.00075655]
["bitfinex","BTCUSD",1641521277398,0.95,42977.0,42972.0,0.00075655]
["bitfinex","BTCUSD",1641521277595,4.70185419,42978.0,42972.0,0.00075655]
["bitfinex","BTCUSD",1641521277596,0.948817,42973.0,42972.0,0.00075655]
["bitfinex","BTCUSD",1641521277793,1.495017,42973.0,42972.0,0.00075655]
["bitfinex","BTCUSD",1641521278199,1.00079221,42973.0,42972.0,0.00075655]
["bitfinex","BTCUSD",1641521278998,1.49281058,42973.0,42972.0,0.00075655]
["bitfinex","BTCUSD",1641521279198,1.69281058,42973.0,42966.0,0.00011]
["bitfinex","BTCUSD",1641521279446,0.7604263,42969.0,42966.0,0.00011]
["bitfinex","BTCUSD",1641521279649,0.0462,42968.0,42967.0,0.00043511]
["bitfinex","BTCUSD",1641521280246,0.0462,42968.0,42966.0,0.00011]
["bitfinex","BTCUSD",1641521281049,0.0962,42968.0,42966.0,0.00011]
["bitfinex","BTCUSD",1641521281249,0.0962,42968.0,42967.0,0.22422479]
["bitfinex","BTCUSD",1641521281748,0.10197521,42968.0,42967.0,0.22422479]
["bitfinex","BTCUSD",1641521281948,0.11297521,42968.0,42967.0,0.22422479]
["bitfinex","BTCUSD",1641521282349,0.06297521,42968.0,42967.0,0.22422479]
["bitfinex","BTCUSD",1641521283208,0.05197521,42968.0,42967.0,0.22422479]
["bitfinex","BTCUSD",1641521283408,0.10197521,42968.0,42967.0,0.22422479]
["bitfinex","BTCUSD",1641521283707,0.67967521,42968.0,42967.0,0.22422479]
["bitfinex","BTCUSD",1641521283910,1.06079221,42968.0,42967.0,0.22422479]
["bitfinex","BTCUSD",1641521284105,1.16079221,42968.0,42967.0,0.22422479]
["bitfinex","BTCUSD",1641521284811,1.11079221,42968.0,42967.0,0.22422479]
["bitfinex","BTCUSD",1641521285206,1.10079221,42968.0,42967.0,0.22422479]
["bitfinex","BTCUSD",1641521285809,1.47191397,42968.0,42967.0,0.22422479]
["bitfinex","BTCUSD",1641521286008,1.53291397,42968.0,42967.0,0.22422479]
["bitfinex","BTCUSD",1641521286856,1.61568175,42968.0,42967.0,0.22422479]
["bitfinex","BTCUSD",1641521287058,2.84524963,42968.0,42967.0,0.22422479]
["bitfinex","BTCUSD",1641521287255,2.94524963,42968.0,42967.0,0.21844958]
["bitfinex","BTCUSD",1641521287462,3.84524963,42968.0,42967.0,0.21267437]
["bitfinex","BTCUSD",1641521287756,3.74524963,42968.0,42967.0,0.02788246]
["bitfinex","BTCUSD",1641521287955,3.05624963,42968.0,42967.0,0.02788246]
["bitfinex","BTCUSD",1641521289159,3.04524963,42968.0,42967.0,0.02788246]
["bitfinex","BTCUSD",1641521289358,4.04524963,42968.0,42967.0,0.02788246]
["bitfinex","BTCUSD",1641521289558,4.09524963,42968.0,42967.0,0.02788246]
["bitfinex","BTCUSD",1641521289963,4.10624963,42968.0,42967.0,0.02788246]
["bitfinex","BTCUSD",1641521290811,3.90624963,42968.0,42967.0,0.02788246]
["bitfinex","BTCUSD",1641521291213,3.89524963,42968.0,42967.0,0.02788246]
["bitfinex","BTCUSD",1641521291913,3.90524963,42968.0,42967.0,0.02788246]
["bitfinex","BTCUSD",1641521292614,0.05,42967.0,42966.0,0.00011]
["bitfinex","BTCUSD",1641521292811,2.280017,42967.0,42966.0,0.00011]
["bitfinex","BTCUSD",1641521293011,2.36733221,42967.0,42966.0,0.00011]
["bitfinex","BTCUSD",1641521293212,2.46733221,42967.0,42966.0,0.00011]
["bitfinex","BTCUSD",1641521293811,3.02685124,42967.0,42966.0,0.00011]
["bitfinex","BTCUSD",1641521294011,3.34723331,42967.0,42966.0,0.00011]
["bitfinex","BTCUSD",1641521294445,0.571117,42963.0,42951.0,0.28740618]
["bitfinex","BTCUSD",1641521294648,0.948817,42961.0,42951.0,0.28740618]
["bitfinex","BTCUSD",1641521294845,2.230017,42961.0,42951.0,0.28740618]
["bitfinex","BTCUSD",1641521295151,2.330017,42961.0,42951.0,0.28740618]
["bitfinex","BTCUSD",1641521295346,0.371117,42957.0,42951.0,0.25234255]
["bitfinex","BTCUSD",1641521295546,0.05,42960.0,42950.0,0.00011]
["bitfinex","BTCUSD",1641521295547,0.6777,42952.0,42950.0,0.00011]
["bitfinex","BTCUSD",1641521295747,0.6239,42951.0,42950.0,0.00011]
["bitfinex","BTCUSD",1641521295948,1.91011445,42951.0,42950.0,0.00011]
["bitfinex","BTCUSD",1641521296149,2.38123145,42951.0,42950.0,0.00011]
["bitfinex","BTCUSD",1641521297052,0.33660342,42942.0,42938.0,0.00011]
["bitfinex","BTCUSD",1641521297248,0.5777,42939.0,42938.0,0.00011]
["bitfinex","BTCUSD",1641521297447,0.6239,42939.0,42938.0,0.00011]
["bitfinex","BTCUSD",1641521297653,0.7239,42939.0,42938.0,0.00011]
["bitfinex","BTCUSD",1641521298106,0.7349,42939.0,42932.0,0.00022]
["bitfinex","BTCUSD",1641521298301,0.7349,42939.0,42928.0,0.59307916]
["bitfinex","BTCUSD",1641521298302,1.70444329,42927.0,42925.0,0.00088218]
["bitfinex","BTCUSD",1641521298501,1.70444329,42927.0,42926.0,0.59239467]
["bitfinex","BTCUSD",1641521298502,2.69946029,42927.0,42926.0,0.59239467]
["bitfinex","BTCUSD",1641521298699,3.30100029,42927.0,42926.0,0.59239467]
["bitfinex","BTCUSD",1641521299098,4.53600029,42927.0,42926.0,0.59239467]
["bitfinex","BTCUSD",1641521299798,4.90712205,42927.0,42926.0,0.00022]
["bitfinex","BTCUSD",1641521299998,4.91812205,42927.0,42926.0,0.00022]
["bitfinex","BTCUSD",1641521300402,3.3869,42922.0,42921.0,0.00444]
["bitfinex","BTCUSD",1641521300603,4.481917,42922.0,42921.0,0.00444]
["bitfinex","BTCUSD",1641521301203,2.531917,42922.0,42921.0,0.00444]
["bitfinex","BTCUSD",1641521301401,2.613457,42922.0,42921.0,0.00444]
["bitfinex","BTCUSD",1641521301602,2.78457876,42922.0,42921.0,0.00444]
["bitfinex","BTCUSD",1641521302056,2.79557876,42922.0,42921.0,0.00444]
["bitfinex","BTCUSD",1641521303153,2.78457876,42922.0,42921.0,0.00444]
["bitfinex","BTCUSD",1641521303353,2.78457876,42922.0,42920.0,0.00033]
["bitfinex","BTCUSD",1641521303557,2.78457876,42922.0,42904.0,0.06988465]
["bitfinex","BTCUSD",1641521303558,1.93241374,42905.0,42904.0,0.06988465]
["bitfinex","BTCUSD",1641521303757,3.14517197,42905.0,42904.0,0.06988465]
["bitfinex","BTCUSD",1641521303955,3.29517197,42905.0,42904.0,0.06988465]
["bitfinex","BTCUSD",1641521304353,2.32127507,42905.0,42903.0,0.00022]
["bitfinex","BTCUSD",1641521304554,2.32127507,42905.0,42901.0,0.00411]
["bitfinex","BTCUSD",1641521304555,0.948817,42904.0,42901.0,0.00411]
["bitfinex","BTCUSD",1641521304753,0.371117,42900.0,42899.0,0.58286816]
["bitfinex","BTCUSD",1641521304952,0.6239,42900.0,42899.0,0.58286816]
["bitfinex","BTCUSD",1641521305154,0.7239,42900.0,42899.0,0.58286816]
["bitfinex","BTCUSD",1641521305354,0.7239,42900.0,42898.0,0.00033]
["bitfinex","BTCUSD",1641521305611,0.948817,42899.0,42898.0,0.00033]
["bitfinex","BTCUSD",1641521305801,0.995017,42899.0,42898.0,0.00033]
["bitfinex","BTCUSD",1641521306003,1.095017,42899.0,42898.0,0.00033]
["bitfinex","BTCUSD",1641521306604,0.371117,42896.0,42884.0,0.29382]
["bitfinex","BTCUSD",1641521306806,0.371117,42897.0,42866.0,0.00011]
["bitfinex","BTCUSD",1641521306807,0.12427379,42881.0,42867.0,0.10011]
["bitfinex","BTCUSD",1641521307006,1.18708214,42881.0,42880.0,0.00011]
["bitfinex","BTCUSD",1641521307203,1.55819914,42881.0,42880.0,0.00011]
["bitfinex","BTCUSD",1641521307401,1.65819914,42881.0,42880.0,0.00011]
["bitfinex","BTCUSD",1641521307600,1.93700348,42881.0,42880.0,0.00011]
["bitfinex","BTCUSD",1641521308004,1.66919914,42881.0,42880.0,0.00011]
["bitfinex","BTCUSD",1641521308303,4.08162558,42881.0,42880.0,0.00011]
["bitfinex","BTCUSD",1641521308803,3.64271723,42881.0,42880.0,0.00011]
["bitfinex","BTCUSD",1641521309202,3.63171723,42881.0,42880.0,0.00011]
["bitfinex","BTCUSD",1641521309951,3.64271723,42881.0,42880.0,0.00011]
["bitfinex","BTCUSD",1641521310250,4.87771723,42881.0,42880.0,0.00011]
["bitfinex","BTCUSD",1641521310450,3.64271723,42881.0,42880.0,0.00011]
["bitfinex","BTCUSD",1641521311050,1.23029079,42881.0,42880.0,0.00011]
["bitfinex","BTCUSD",1641521311250,1.21929079,42881.0,42880.0,0.00011]
["bitfinex","BTCUSD",1641521311654,1.30083079,42881.0,42880.0,0.00011]
["bitfinex","BTCUSD",1641521312152,2.54683079,42881.0,42880.0,0.00011]
["bitfinex","BTCUSD",1641521312353,2.752606,42881.0,42880.0,0.00011]
["bitfinex","BTCUSD",1641521313111,2.752606,42881.0,42880.0,0.00024922]
["bitfinex","BTCUSD",1641521313112,2.371066,42881.0,42880.0,0.00024922]
["bitfinex","BTCUSD",1641521313310,2.371066,42881.0,42880.0,0.00031883]
["bitfinex","BTCUSD",1641521313311,1.11929079,42881.0,42880.0,0.00031883]
["bitfinex","BTCUSD",1641521313909,2.35429079,42881.0,42880.0,0.00031883]
["bitfinex","BTCUSD",1641521314111,1.13129079,42881.0,42880.0,0.00031883]
["bitfinex","BTCUSD",1641521314311,1.12716079,42881.0,42880.0,0.00031883]
["bitfinex","BTCUSD",1641521314909,1.12716079,42881.0,42874.0,0.16293901]
["bitfinex","BTCUSD",1641521314910,0.371117,42877.0,42874.0,0.16293901]
["bitfinex","BTCUSD",1641521315109,0.57622,42875.0,42874.0,0.16293901]
["bitfinex","BTCUSD",1641521315312,0.90711304,42875.0,42874.0,0.16293901]
["bitfinex","BTCUSD",1641521315514,1.37823004,42875.0,42874.0,0.16293901]
["bitfinex","BTCUSD",1641521316115,1.39123004,42875.0,42874.0,0.16293901]
["bitfinex","BTCUSD",1641521317256,1.37204004,42875.0,42874.0,0.16293901]
["bitfinex","BTCUSD",1641521317454,1.35581004,42875.0,42874.0,0.16293901]
["bitfinex","BTCUSD",1641521317855,1.068407,42875.0,42874.0,0.16293901]
["bitfinex","BTCUSD",1641521318056,0.70829,42875.0,42874.0,0.26293901]
["bitfinex","BTCUSD",1641521318257,0.60409001,42875.0,42874.0,1.90793901]
["bitfinex","BTCUSD",1641521318455,0.60409001,42875.0,42874.0,0.55580536]
["bitfinex","BTCUSD",1641521318660,0.0572,42875.0,42874.0,0.25793901]
["bitfinex","BTCUSD",1641521318858,0.0572,42875.0,42874.0,0.5272156]
["bitfinex","BTCUSD",1641521319056,0.00513956,42880.0,42876.0,0.30596015]
["bitfinex","BTCUSD",1641521319057,0.00471483,42880.0,42876.0,0.30596015]
["bitfinex","BTCUSD",1641521319256,0.0462,42879.0,42877.0,0.38123308]
["bitfinex","BTCUSD",1641521319457,0.5777,42886.0,42879.0,1.7]
["bitfinex","BTCUSD",1641521319657,0.00124227,42895.0,42884.0,0.6]
["bitfinex","BTCUSD",1641521319857,0.0462,42891.0,42886.0,0.1]
["bitfinex","BTCUSD",1641521320057,0.009,42886.0,42883.0,0.1]
["bitfinex","BTCUSD",1641521320255,0.0462,42885.0,42883.0,0.1]
["bitfinex","BTCUSD",1641521320712,0.0462,42885.0,42879.0,0.01]
["bitfinex","BTCUSD",1641521321316,0.0462,42885.0,42877.0,0.40655056]
["bitfinex","BTCUSD",1641521321509,0.0462,42885.0,42883.0,0.1]
["bitfinex","BTCUSD",1641521322110,0.0562,42885.0,42883.0,0.1]
["bitfinex","BTCUSD",1641521323313,0.0462,42885.0,42883.0,0.1]
["bitfinex","BTCUSD",1641521324115,0.0582,42885.0,42883.0,0.1]
["bitfinex","BTCUSD",1641521324354,0.0582,42885.0,42884.0,1.6]
["bitfinex","BTCUSD",1641521324555,0.0582,42885.0,42883.0,0.1]
["bitfinex","BTCUSD",1641521324955,0.0582,42885.0,42884.0,2.2361868]
["bitfinex","BTCUSD",1641521325357,0.0462,42885.0,42884.0,2.52349805]
["bitfinex","BTCUSD",1641521325555,0.00056662,42890.0,42884.0,2.52349805]
["bitfinex","BTCUSD",1641521325755,0.00056662,42890.0,42888.0,0.32007424]
["bitfinex","BTCUSD",1641521325955,0.00056662,42890.0,42889.0,0.28728928]
["bitfinex","BTCUSD",1641521326157,6.662e-05,42891.0,42888.0,0.46007424]
["bitfinex","BTCUSD",1641521326355,6.662e-05,42891.0,42888.0,0.7481342]
["bitfinex","BTCUSD",1641521326559,6.662e-05,42891.0,42888.0,0.46007424]
["bitfinex","BTCUSD",1641521326756,6.662e-05,42891.0,42888.0,0.70187741]
["bitfinex","BTCUSD",1641521326956,6.662e-05,42891.0,42888.0,0.41007424]
["bitfinex","BTCUSD",1641521327156,6.662e-05,42891.0,42889.0,0.1]
["bitfinex","BTCUSD",1641521327957,6.662e-05,42891.0,42889.0,0.113]
["bitfinex","BTCUSD",1641521328798,6.662e-05,42891.0,42889.0,0.013]
["bitfinex","BTCUSD",1641521328999,6.662e-05,42891.0,42890.0,0.7]
["bitfinex","BTCUSD",1641521329400,6.662e-05,42891.0,42890.0,0.1]
["bitfinex","BTCUSD",1641521329804,6.662e-05,42891.0,42890.0,0.40201828]
["bitfinex","BTCUSD",1641521330002,0.00043963,42895.0,42890.0,0.40201828]
["bitfinex","BTCUSD",1641521330003,0.00043963,42895.0,42890.0,0.78613528]
["bitfinex","BTCUSD",1641521330304,0.00043963,42895.0,42894.0,0.1]
["bitfinex","BTCUSD",1641521332047,0.00043963,42895.0,42894.0,0.112]
["bitfinex","BTCUSD",1641521332248,0.0462,42898.0,42894.0,0.112]
["bitfinex","BTCUSD",1641521333051,0.0462,42898.0,42895.0,0.29414007]
["bitfinex","BTCUSD",1641521334150,0.0462,42898.0,42895.0,0.30314007]
["bitfinex","BTCUSD",1641521334355,0.0462,42898.0,42895.0,0.009]
["bitfinex","BTCUSD",1641521334751,0.371117,42897.0,42895.0,0.009]
["bitfinex","BTCUSD",1641521335152,1.96085174,42896.0,42895.0,0.009]
["bitfinex","BTCUSD",1641521335351,1.96085174,42896.0,42894.0,0.23]
["bitfinex","BTCUSD",1641521335352,0.93911478,42896.0,42894.0,0.23]
["bitfinex","BTCUSD",1641521335620,1.63354526,42895.0,42894.0,0.23065062]
["bitfinex","BTCUSD",1641521335810,1.68552047,42895.0,42894.0,0.23065062]
["bitfinex","BTCUSD",1641521336010,1.78552047,42895.0,42894.0,0.23065062]
["bitfinex","BTCUSD",1641521336210,2.44397706,42895.0,42894.0,0.23065062]
["bitfinex","BTCUSD",1641521338013,2.49397706,42895.0,42894.0,0.23065062]
["bitfinex","BTCUSD",1641521338812,2.20505401,42895.0,42894.0,0.23065062]
["bitfinex","BTCUSD",1641521339214,2.1992788,42895.0,42894.0,0.23065062]
["bitfinex","BTCUSD",1641521340048,2.1992788,42895.0,42894.0,0.23009873]
["bitfinex","BTCUSD",1641521340848,2.1992788,42895.0,42894.0,0.1816891]
["bitfinex","BTCUSD",1641521344002,2.51008324,42895.0,42894.0,0.1816891]
["bitfinex","BTCUSD",1641521346403,2.1992788,42895.0,42894.0,0.1816891]
["bitfinex","BTCUSD",1641521347949,1.39082221,42895.0,42894.0,0.1816891]
["bitfinex","BTCUSD",1641521349148,1.54082221,42895.0,42894.0,0.1816891]
["bitfinex","BTCUSD",1641521351007,2.11881599,42895.0,42894.0,0.1816891]
["bitfinex","BTCUSD",1641521352510,2.11881599,42895.0,42894.0,0.17974152]
["bitfinex","BTCUSD",1641521352705,2.11881599,42895.0,42894.0,0.17768636]
["bitfinex","BTCUSD",1641521353108,2.16881599,42895.0,42894.0,0.17768636]
["bitfinex","BTCUSD",1641521357670,2.1745912,42895.0,42894.0,0.17768636]
["bitfinex","BTCUSD",1641521358504,2.1245912,42895.0,42894.0,0.17768636]
["bitfinex","BTCUSD",1641521358704,1.72878599,42895.0,42894.0,0.17768636]
["bitfinex","BTCUSD",1641521358903,1.57878599,42895.0,42894.0,0.17768636]
["bitfinex","BTCUSD",1641521359303,1.00079221,42895.0,42894.0,0.17768636]
["bitfinex","BTCUSD",1641521360103,1.10079221,42895.0,42894.0,0.17768636]
["bitfinex","BTCUSD",1641521360307,1.15079221,42895.0,42894.0,0.17768636]
["bitfinex","BTCUSD",1641521363250,1.145017,42895.0,42894.0,0.17768636]
["bitfinex","BTCUSD",1641521368910,0.992867,42895.0,42894.0,2.41451646]
["bitfinex","BTCUSD",1641521369110,0.00056661,42899.0,42894.0,2.46451646]
["bitfinex","BTCUSD",1641521369358,0.00056661,42899.0,42896.0,0.1]
["bitfinex","BTCUSD",1641521370360,0.00056661,42899.0,42896.0,0.109]
["bitfinex","BTCUSD",1641521371361,0.0462,42903.0,42896.0,0.109]
["bitfinex","BTCUSD",1641521371558,0.0462,42903.0,42896.0,0.1]
["bitfinex","BTCUSD",1641521372264,0.0462,42903.0,42896.0,0.111]
["bitfinex","BTCUSD",1641521372460,0.0462,42903.0,42896.0,0.011]
["bitfinex","BTCUSD",1641521372660,0.04490333,42903.0,42896.0,0.111]
["bitfinex","BTCUSD",1641521373522,0.04490333,42903.0,42897.0,0.2868301]
["bitfinex","BTCUSD",1641521373723,0.04490333,42903.0,42896.0,0.011]
["bitfinex","BTCUSD",1641521373922,0.04490333,42903.0,42896.0,2.81719465]
["bitfinex","BTCUSD",1641521374122,0.04490333,42903.0,42896.0,2.80619465]
["bitfinex","BTCUSD",1641521374320,0.04490333,42903.0,42896.0,2.81719465]
["bitfinex","BTCUSD",1641521375323,0.04490333,42903.0,42899.0,0.1]
["bitfinex","BTCUSD",1641521375722,0.04490333,42903.0,42900.0,0.28137013]
["bitfinex","BTCUSD",1641521375925,0.04490333,42903.0,42900.0,0.28554031]
["bitfinex","BTCUSD",1641521376123,0.04490333,42903.0,42899.0,0.1]
["bitfinex","BTCUSD",1641521376325,0.04490333,42903.0,42900.0,0.011]
["bitfinex","BTCUSD",1641521377162,0.371266,42901.0,42900.0,0.011]
["bitfinex","BTCUSD",1641521377361,0.73998695,42901.0,42900.0,0.011]
["bitfinex","BTCUSD",1641521377561,1.24803779,42901.0,42894.0,0.17703574]
["bitfinex","BTCUSD",1641521377761,0.42090989,42897.0,42894.0,0.17703574]
["bitfinex","BTCUSD",1641521378160,0.52090989,42897.0,42894.0,0.21003574]
["bitfinex","BTCUSD",1641521378862,0.42090989,42897.0,42894.0,0.21003574]
["bitfinex","BTCUSD",1641521379060,0.52090989,42897.0,42894.0,0.21003574]
["bitfinex","BTCUSD",1641521380262,0.52090989,42897.0,42894.0,0.22103574]
["bitfinex","BTCUSD",1641521380805,0.0462,42896.0,42894.0,0.22103574]
["bitfinex","BTCUSD",1641521381607,0.52090989,42897.0,42894.0,0.17703574]
["bitfinex","BTCUSD",1641521381809,0.0462,42896.0,42894.0,0.17703574]
["bitfinex","BTCUSD",1641521382207,0.0462,42896.0,42894.0,0.21003574]
["bitfinex","BTCUSD",1641521383509,0.0462,42896.0,42894.0,0.17703574]
["bitfinex","BTCUSD",1641521383911,0.0462,42896.0,42894.0,0.22703574]
["bitfinex","BTCUSD",1641521384350,0.0462,42896.0,42894.0,0.25303574]
["bitfinex","BTCUSD",1641521385551,0.0462,42896.0,42894.0,0.22703574]
["bitfinex","BTCUSD",1641521386358,0.0462,42896.0,42894.0,0.25503574]
["bitfinex","BTCUSD",1641521387155,0.0462,42896.0,42894.0,0.74898364]
["bitfinex","BTCUSD",1641521387454,0.0462,42896.0,42894.0,0.72098364]
["bitfinex","BTCUSD",1641521388299,0.0462,42896.0,42894.0,0.79298364]
["bitfinex","BTCUSD",1641521388599,0.0462,42896.0,42894.0,0.29903574]
["bitfinex","BTCUSD",1641521389004,0.0462,42896.0,42894.0,0.74298364]
["bitfinex","BTCUSD",1641521389501,0.0462,42896.0,42894.0,0.67098364]
["bitfinex","BTCUSD",1641521389704,0.0462,42896.0,42894.0,0.17703574]
["bitfinex","BTCUSD",1641521390104,0.2678217,42895.0,42894.0,0.17703574]
["bitfinex","BTCUSD",1641521390304,0.3140217,42895.0,42894.0,0.23503574]
["bitfinex","BTCUSD",1641521390704,0.4140217,42895.0,42894.0,0.23503574]
["bitfinex","BTCUSD",1641521391506,0.4140217,42895.0,42894.0,0.17703574]
["bitfinex","BTCUSD",1641521392555,0.4640217,42895.0,42894.0,0.17703574]
["bitfinex","BTCUSD",1641521393360,1.65,42894.0,42885.0,0.4939479]
["bitfinex","BTCUSD",1641521393557,1.65,42894.0,42884.0,0.4939479]
["bitfinex","BTCUSD",1641521393558,0.00126165,42887.0,42884.0,0.4939479]
["bitfinex","BTCUSD",1641521393756,0.0462,42886.0,42884.0,0.4939479]
["bitfinex","BTCUSD",1641521394259,0.76938833,42885.0,42884.0,0.4939479]
["bitfinex","BTCUSD",1641521394458,0.81558833,42885.0,42880.0,0.2831]
["bitfinex","BTCUSD",1641521394656,0.96558833,42885.0,42878.0,0.4939479]
["bitfinex","BTCUSD",1641521395258,0.5777,42884.0,42878.0,0.4939479]
["bitfinex","BTCUSD",1641521395458,0.0462,42883.0,42878.0,0.4939479]
["bitfinex","BTCUSD",1641521395703,0.25346834,42882.0,42878.0,0.4939479]
["bitfinex","BTCUSD",1641521396002,0.0462,42881.0,42878.0,0.4939479]
["bitfinex","BTCUSD",1641521396203,0.0462,42881.0,42876.0,0.58747166]
["bitfinex","BTCUSD",1641521396204,0.0462,42881.0,42877.0,0.4939479]
["bitfinex","BTCUSD",1641521396400,0.0462,42881.0,42878.0,0.022]
["bitfinex","BTCUSD",1641521397600,0.0462,42881.0,42876.0,0.4939479]
["bitfinex","BTCUSD",1641521398403,0.0492,42881.0,42876.0,0.5039479]
["bitfinex","BTCUSD",1641521398602,0.0492,42881.0,42876.0,0.01]
["bitfinex","BTCUSD",1641521399459,0.0492,42881.0,42875.0,0.76121474]
["bitfinex","BTCUSD",1641521399756,0.0462,42881.0,42875.0,0.4939479]
["bitfinex","BTCUSD",1641521400357,0.0492,42881.0,42876.0,0.4939479]
["bitfinex","BTCUSD",1641521401556,0.0462,42881.0,42876.0,0.4939479]
["bitfinex","BTCUSD",1641521402457,0.0492,42881.0,42876.0,0.5219479]
["bitfinex","BTCUSD",1641521403703,0.0462,42881.0,42876.0,0.4939479]
["bitfinex","BTCUSD",1641521404402,0.0462,42881.0,42876.0,0.5619479]
["bitfinex","BTCUSD",1641521404606,0.0462,42881.0,42879.0,0.25794964]
["bitfinex","BTCUSD",1641521406305,0.0462,42881.0,42880.0,1.921266]
["bitfinex","BTCUSD",1641521406508,0.0362,42881.0,42880.0,0.371266]
["bitfinex","BTCUSD",1641521406705,0.0362,42881.0,42879.0,0.8564213]
["bitfinex","BTCUSD",1641521407359,0.0362,42881.0,42880.0,0.49402556]
["bitfinex","BTCUSD",1641521408358,0.0362,42881.0,42880.0,0.041]
["bitfinex","BTCUSD",1641521409358,0.0362,42881.0,42880.0,0.53502556]
["bitfinex","BTCUSD",1641521409559,0.0362,42881.0,42880.0,0.49402556]
["bitfinex","BTCUSD",1641521410361,0.0362,42881.0,42880.0,0.56202556]
["bitfinex","BTCUSD",1641521410612,0.0362,42881.0,42880.0,0.068]
["bitfinex","BTCUSD",1641521410806,0.00056886,42891.0,42881.0,1.95]
["bitfinex","BTCUSD",1641521411009,0.00056886,42891.0,42884.0,0.05]
["bitfinex","BTCUSD",1641521411204,0.0462,42900.0,42890.0,3.47687533]
["bitfinex","BTCUSD",1641521411412,0.0462,42900.0,42891.0,0.05503608]
["bitfinex","BTCUSD",1641521411803,0.0462,42900.0,42895.0,0.27703794]
["bitfinex","BTCUSD",1641521413305,0.0462,42900.0,42895.0,0.32703794]
["bitfinex","BTCUSD",1641521413505,0.0462,42900.0,42895.0,0.37703794]
["bitfinex","BTCUSD",1641521413908,0.0462,42900.0,42892.0,0.29888144]
["bitfinex","BTCUSD",1641521414107,0.0462,42900.0,42891.0,0.0619168]
["bitfinex","BTCUSD",1641521414353,0.0462,42900.0,42895.0,0.008]
["bitfinex","BTCUSD",1641521415055,0.34850039,42900.0,42895.0,0.008]
["bitfinex","BTCUSD",1641521415455,0.4179922,42897.0,42895.0,0.008]
["bitfinex","BTCUSD",1641521415655,0.0462,42896.0,42891.0,0.05503608]
["bitfinex","BTCUSD",1641521416460,0.0462,42896.0,42891.0,0.014]
["bitfinex","BTCUSD",1641521416461,0.57895604,42894.0,42891.0,0.014]
["bitfinex","BTCUSD",1641521416658,0.371266,42892.0,42891.0,0.014]
["bitfinex","BTCUSD",1641521416858,0.417466,42892.0,42891.0,0.014]
["bitfinex","BTCUSD",1641521417059,0.417466,42892.0,42891.0,0.244]
["bitfinex","BTCUSD",1641521417060,0.517466,42892.0,42891.0,0.244]
["bitfinex","BTCUSD",1641521417258,0.52324121,42892.0,42891.0,0.244]
["bitfinex","BTCUSD",1641521417663,0.52324121,42892.0,42891.0,0.23]
["bitfinex","BTCUSD",1641521418310,0.53924121,42892.0,42891.0,0.23]
["bitfinex","BTCUSD",1641521419611,0.52243202,42892.0,42891.0,0.23]
["bitfinex","BTCUSD",1641521420218,0.42243202,42892.0,42891.0,0.23]
["bitfinex","BTCUSD",1641521420415,0.43643202,42892.0,42891.0,0.23]
["bitfinex","BTCUSD",1641521421618,0.42243202,42892.0,42891.0,0.23]
["bitfinex","BTCUSD",1641521421867,0.52243202,42892.0,42891.0,0.23]
["bitfinex","BTCUSD",1641521422468,0.54543202,42892.0,42891.0,0.23]
["bitfinex","BTCUSD",1641521423671,0.52243202,42892.0,42891.0,0.23]
["bitfinex","BTCUSD",1641521424470,0.57743202,42892.0,42891.0,0.23]
["bitfinex","BTCUSD",1641521424669,0.83788898,42892.0,42891.0,0.23]
["bitfinex","BTCUSD",1641521425714,0.78288898,42892.0,42891.0,0.23]
["bitfinex","BTCUSD",1641521426411,0.79688898,42892.0,42891.0,0.23]
["bitfinex","BTCUSD",1641521427613,0.78288898,42892.0,42891.0,0.23]
["bitfinex","BTCUSD",1641521428413,0.79688898,42892.0,42891.0,0.23]
["bitfinex","BTCUSD",1641521429663,0.51665681,42892.0,42891.0,0.23]
["bitfinex","BTCUSD",1641521430364,0.56665681,42892.0,42891.0,0.23]
["bitfinex","BTCUSD",1641521430668,0.82045285,42892.0,42891.0,0.23]
["bitfinex","BTCUSD",1641521431666,0.77045285,42892.0,42891.0,0.23]
["bitfinex","BTCUSD",1641521432065,0.77045285,42892.0,42891.0,0.22919149]
["bitfinex","BTCUSD",1641521432465,0.82445285,42892.0,42891.0,0.22919149]
["bitfinex","BTCUSD",1641521433209,0.82219106,42892.0,42891.0,0.22919149]
["bitfinex","BTCUSD",1641521433609,0.76819106,42892.0,42891.0,0.22919149]
["bitfinex","BTCUSD",1641521434509,0.81919106,42892.0,42891.0,0.22919149]
["bitfinex","BTCUSD",1641521434710,0.56765681,42892.0,42891.0,0.22919149]
["bitfinex","BTCUSD",1641521435311,0.46765681,42892.0,42891.0,0.22919149]
["bitfinex","BTCUSD",1641521435713,0.6658457,42892.0,42891.0,0.22919149]
["bitfinex","BTCUSD",1641521435910,0.41665681,42892.0,42891.0,0.22919149]
["bitfinex","BTCUSD",1641521436512,0.46965681,42892.0,42891.0,0.22919149]
["bitfinex","BTCUSD",1641521436713,0.56965681,42892.0,42891.0,0.22919149]
["bitfinex","BTCUSD",1641521438358,0.51665681,42892.0,42891.0,0.22919149]
["bitfinex","BTCUSD",1641521438556,0.56965681,42892.0,42891.0,0.22919149]
["bitfinex","BTCUSD",1641521439756,0.51665681,42892.0,42891.0,0.22919149]
["bitfinex","BTCUSD",1641521440457,0.57065681,42892.0,42891.0,0.22919149]
["bitfinex","BTCUSD",1641521441113,0.47065681,42892.0,42891.0,0.22919149]
["bitfinex","BTCUSD",1641521441315,0.1002,42892.0,42891.0,0.22919149]
["bitfinex","BTCUSD",1641521442012,0.1002,42892.0,42891.0,0.27919149]
["bitfinex","BTCUSD",1641521442211,0.0462,42892.0,42891.0,0.27919149]
["bitfinex","BTCUSD",1641521442612,0.0462,42892.0,42891.0,0.29119149]
["bitfinex","BTCUSD",1641521442812,0.0462,42892.0,42891.0,0.24119149]
["bitfinex","BTCUSD",1641521443812,0.0462,42892.0,42891.0,0.82919149]
["bitfinex","BTCUSD",1641521444215,0.0462,42892.0,42891.0,0.22919149]
["bitfinex","BTCUSD",1641521444455,0.0462,42892.0,42891.0,0.24519149]
["bitfinex","BTCUSD",1641521445359,0.36870448,42892.0,42891.0,0.24519149]
["bitfinex","BTCUSD",1641521445559,0.46870448,42892.0,42891.0,0.24519149]
["bitfinex","BTCUSD",1641521445859,0.46870448,42892.0,42891.0,0.22919149]
["bitfinex","BTCUSD",1641521446459,0.46870448,42892.0,42891.0,0.24019149]
["bitfinex","BTCUSD",1641521446660,0.1462,42892.0,42891.0,0.24019149]
["bitfinex","BTCUSD",1641521447060,0.0462,42892.0,42891.0,0.24019149]
["bitfinex","BTCUSD",1641521447662,0.0462,42892.0,42891.0,0.22919149]
["bitfinex","BTCUSD",1641521448114,0.49299463,42892.0,42891.0,0.22919149]
["bitfinex","BTCUSD",1641521448511,0.59299463,42892.0,42891.0,0.23219149]
["bitfinex","BTCUSD",1641521449714,0.59299463,42892.0,42891.0,0.22919149]
["bitfinex","BTCUSD",1641521450316,0.85090525,42892.0,42891.0,0.22919149]
["bitfinex","BTCUSD",1641521450511,0.85217147,42892.0,42891.0,0.22919149]
["bitfinex","BTCUSD",1641521450712,0.84685297,42892.0,42891.0,0.22919149]
["bitfinex","BTCUSD",1641521451960,1.42455297,42892.0,42891.0,0.22919149]
["bitfinex","BTCUSD",1641521452161,1.54774184,42892.0,42891.0,0.22919149]
["bitfinex","BTCUSD",1641521457506,1.96532595,42892.0,42891.0,0.22919149]
["bitfinex","BTCUSD",1641521459010,1.54774184,42892.0,42891.0,0.22919149]
["bitfinex","BTCUSD",1641521462562,1.96424305,42892.0,42891.0,0.22919149]
["bitfinex","BTCUSD",1641521464009,1.54774184,42892.0,42891.0,0.22919149]
["bitfinex","BTCUSD",1641521465313,1.96381291,42892.0,42891.0,0.22919149]
["bitfinex","BTCUSD",1641521466717,1.54774184,42892.0,42891.0,0.22919149]
["bitfinex","BTCUSD",1641521469160,1.95996346,42892.0,42891.0,0.22919149]
["bitfinex","BTCUSD",1641521476158,0.44058128,42885.0,42881.0,0.336]
["bitfinex","BTCUSD",1641521476360,0.0462,42884.0,42881.0,0.05]
["bitfinex","BTCUSD",1641521476558,0.0462,42884.0,42880.0,1.18549738]
["bitfinex","BTCUSD",1641521476959,0.0462,42884.0,42880.0,0.59459738]
["bitfinex","BTCUSD",1641521477165,0.0462,42884.0,42880.0,0.10057182]
["bitfinex","BTCUSD",1641521477360,0.0462,42884.0,42880.0,0.28]
["bitfinex","BTCUSD",1641521478610,0.0462,42884.0,42880.0,0.289]
["bitfinex","BTCUSD",1641521479816,0.0462,42884.0,42880.0,0.28]
["bitfinex","BTCUSD",1641521480611,0.0462,42884.0,42880.0,0.287]
["bitfinex","BTCUSD",1641521480815,0.0462,42884.0,42880.0,0.237]
["bitfinex","BTCUSD",1641521481857,0.0462,42884.0,42880.0,0.23]
["bitfinex","BTCUSD",1641521482658,0.0462,42884.0,42880.0,0.238]
["bitfinex","BTCUSD",1641521482959,0.0462,42884.0,42880.0,0.84981]
["bitfinex","BTCUSD",1641521483360,0.0462,42884.0,42880.0,0.51880202]
["bitfinex","BTCUSD",1641521483861,0.0462,42884.0,42880.0,0.51080202]
["bitfinex","BTCUSD",1641521484061,0.0462,42884.0,42880.0,1.00482758]
["bitfinex","BTCUSD",1641521484560,0.0462,42884.0,42880.0,1.01382758]
["bitfinex","BTCUSD",1641521485462,0.0462,42884.0,42880.0,0.73302556]
["bitfinex","BTCUSD",1641521485909,0.0462,42884.0,42880.0,0.72402556]
["bitfinex","BTCUSD",1641521486309,0.0462,42884.0,42880.0,0.23]
["bitfinex","BTCUSD",1641521486509,0.0462,42884.0,42880.0,0.239]
["bitfinex","BTCUSD",1641521486809,0.0462,42884.0,42880.0,0.73302556]
["bitfinex","BTCUSD",1641521487909,0.0462,42884.0,42880.0,0.72402556]
["bitfinex","BTCUSD",1641521488309,0.0462,42884.0,42881.0,0.49402556]
["bitfinex","BTCUSD",1641521488910,0.0462,42884.0,42880.0,0.73302556]
["bitfinex","BTCUSD",1641521489760,0.0462,42884.0,42881.0,0.49402556]
["bitfinex","BTCUSD",1641521490560,0.0462,42884.0,42881.0,0.008]
["bitfinex","BTCUSD",1641521491863,0.0462,42884.0,42880.0,0.72402556]
["bitfinex","BTCUSD",1641521492561,0.0462,42884.0,42880.0,0.73202556]
["bitfinex","BTCUSD",1641521493611,0.0462,42884.0,42880.0,0.238]
["bitfinex","BTCUSD",1641521494012,0.0462,42884.0,42880.0,0.23]
["bitfinex","BTCUSD",1641521494714,0.0462,42884.0,42880.0,0.238]
["bitfinex","BTCUSD",1641521495813,0.05124671,42884.0,42880.0,0.23]
["bitfinex","BTCUSD",1641521496113,0.05124671,42884.0,42880.0,0.72402556]
["bitfinex","BTCUSD",1641521496715,0.05124671,42884.0,42880.0,0.73202556]
["bitfinex","BTCUSD",1641521497864,0.05124671,42884.0,42880.0,0.72402556]
["bitfinex","BTCUSD",1641521498664,0.0510914,42884.0,42880.0,0.73002556]
["bitfinex","BTCUSD",1641521499967,0.0510914,42884.0,42880.0,0.72402556]
["bitfinex","BTCUSD",1641521500720,0.0510914,42884.0,42880.0,0.239]
["bitfinex","BTCUSD",1641521501517,0.0510914,42884.0,42880.0,0.73302556]
["bitfinex","BTCUSD",1641521501916,0.0510914,42884.0,42880.0,0.72402556]
["bitfinex","BTCUSD",1641521502616,0.0510914,42884.0,42880.0,0.73202556]
["bitfinex","BTCUSD",1641521503817,0.0510914,42884.0,42880.0,0.72402556]
["bitfinex","BTCUSD",1641521504664,0.0510914,42884.0,42880.0,0.73202556]
["bitfinex","BTCUSD",1641521505265,0.0510914,42884.0,42881.0,0.49402556]
["bitfinex","BTCUSD",1641521506666,0.0510914,42884.0,42881.0,0.50202556]
["bitfinex","BTCUSD",1641521507868,0.0510914,42884.0,42881.0,0.49402556]
["bitfinex","BTCUSD",1641521508416,0.0510914,42884.0,42880.0,0.23]
["bitfinex","BTCUSD",1641521508614,0.0510914,42884.0,42881.0,0.008]
["bitfinex","BTCUSD",1641521508811,0.0510914,42884.0,42881.0,0.06307676]
["bitfinex","BTCUSD",1641521509812,0.0510914,42884.0,42881.0,0.05507676]
["bitfinex","BTCUSD",1641521510613,0.0510914,42884.0,42881.0,0.06307676]
["bitfinex","BTCUSD",1641521511965,0.0510914,42884.0,42881.0,0.05507676]
["bitfinex","BTCUSD",1641521512764,0.0510914,42884.0,42881.0,0.06407676]
["bitfinex","BTCUSD",1641521513965,0.0510914,42884.0,42881.0,0.05507676]
["bitfinex","BTCUSD",1641521514667,0.0510914,42884.0,42881.0,0.05807676]
["bitfinex","BTCUSD",1641521515472,0.0510914,42884.0,42881.0,0.003]
["bitfinex","BTCUSD",1641521515719,1.47896425,42882.0,42881.0,0.003]
["bitfinex","BTCUSD",1641521515922,1.52516425,42882.0,42880.0,0.23]
["bitfinex","BTCUSD",1641521516220,1.62894332,42881.0,42880.0,0.23]
["bitfinex","BTCUSD",1641521516420,2.04641532,42881.0,42880.0,0.23]
["bitfinex","BTCUSD",1641521516617,2.57862129,42881.0,42880.0,0.23]
["bitfinex","BTCUSD",1641521516819,3.26876364,42881.0,42880.0,0.23]
["bitfinex","BTCUSD",1641521517218,2.21876364,42881.0,42880.0,0.23]
["bitfinex","BTCUSD",1641521518618,1.98884101,42881.0,42880.0,0.23]
["bitfinex","BTCUSD",1641521519672,1.58862129,42881.0,42880.0,0.23]
["bitfinex","BTCUSD",1641521519874,1.52862129,42881.0,42880.0,0.23]
["bitfinex","BTCUSD",1641521520673,1.53962129,42881.0,42880.0,0.23]
["bitfinex","BTCUSD",1641521521073,1.58962129,42881.0,42880.0,0.23]
["bitfinex","BTCUSD",1641521522676,1.5446682,42881.0,42880.0,0.23]
["bitfinex","BTCUSD",1641521523928,1.5336682,42881.0,42880.0,0.23]
["bitfinex","BTCUSD",1641521524729,1.5436682,42881.0,42880.0,0.23]
["bitfinex","BTCUSD",1641521524930,2.03002586,42881.0,42880.0,0.23]
["bitfinex","BTCUSD",1641521525530,1.5936682,42881.0,42880.0,0.23]
["bitfinex","BTCUSD",1641521525930,1.10021891,42881.0,42880.0,0.23]
["bitfinex","BTCUSD",1641521526332,1.58658017,42881.0,42880.0,0.23]
["bitfinex","BTCUSD",1641521526870,1.11221891,42881.0,42880.0,0.23]
["bitfinex","BTCUSD",1641521527067,1.11221891,42881.0,42880.0,2.97281431]
["bitfinex","BTCUSD",1641521527267,0.74094691,42881.0,42880.0,2.97281431]
["bitfinex","BTCUSD",1641521528067,0.72894691,42881.0,42880.0,0.23]
["bitfinex","BTCUSD",1641521528668,0.74494691,42881.0,42880.0,0.23]
["bitfinex","BTCUSD",1641521530068,0.72894691,42881.0,42880.0,0.23]
["bitfinex","BTCUSD",1641521530716,0.78494691,42881.0,42880.0,0.231]
["bitfinex","BTCUSD",1641521532617,0.72894691,42881.0,42880.0,0.23]
["bitfinex","BTCUSD",1641521532817,0.66094691,42881.0,42880.0,0.236]
["bitfinex","BTCUSD",1641521534018,0.62894691,42881.0,42880.0,0.23]
["bitfinex","BTCUSD",1641521534866,0.64594691,42881.0,42880.0,0.24]
["bitfinex","BTCUSD",1641521536068,0.62894691,42881.0,42880.0,0.23]
["bitfinex","BTCUSD",1641521536869,0.62894691,42881.0,42880.0,0.241]
["bitfinex","BTCUSD",1641521537970,0.62894691,42881.0,42880.0,0.23]
["bitfinex","BTCUSD",1641521538714,0.62894691,42881.0,42880.0,0.241]
["bitfinex","BTCUSD",1641521540116,0.05124691,42881.0,42880.0,0.23]
["bitfinex","BTCUSD",1641521540916,0.05124691,42881.0,42880.0,0.242]
["bitfinex","BTCUSD",1641521541718,0.05124691,42881.0,42880.0,0.292]
["bitfinex","BTCUSD",1641521541970,0.05124691,42881.0,42880.0,0.33507163]
["bitfinex","BTCUSD",1641521542769,0.05124691,42881.0,42880.0,0.34707163]
["bitfinex","BTCUSD",1641521543973,0.05124691,42881.0,42880.0,0.33507163]
["bitfinex","BTCUSD",1641521544775,0.05124691,42881.0,42880.0,0.34707163]
["bitfinex","BTCUSD",1641521546012,0.05124691,42881.0,42880.0,0.33507163]
["bitfinex","BTCUSD",1641521546514,0.05124691,42881.0,42880.0,0.28507163]
["bitfinex","BTCUSD",1641521546814,0.05124691,42881.0,42880.0,0.29707163]
["bitfinex","BTCUSD",1641521548015,0.05124691,42881.0,42880.0,0.28507163]
["bitfinex","BTCUSD",1641521548813,0.06124691,42881.0,42880.0,0.29507163]
["bitfinex","BTCUSD",1641521549666,0.06124691,42881.0,42880.0,0.24]
["bitfinex","BTCUSD",1641521550068,0.05124691,42881.0,42880.0,0.23]
["bitfinex","BTCUSD",1641521550268,0.42251891,42881.0,42880.0,0.23]
["bitfinex","BTCUSD",1641521550667,0.52251891,42881.0,42880.0,0.23]
["bitfinex","BTCUSD",1641521550866,0.55451891,42881.0,42880.0,0.235]
["bitfinex","BTCUSD",1641521552069,0.52251891,42881.0,42880.0,0.23]
["bitfinex","BTCUSD",1641521552869,0.53451891,42881.0,42880.0,0.238]
["bitfinex","BTCUSD",1641521554618,0.52251891,42881.0,42880.0,0.23]
["bitfinex","BTCUSD",1641521554819,0.53451891,42881.0,42880.0,0.23]
["bitfinex","BTCUSD",1641521556120,0.52251891,42881.0,42880.0,0.23]
["bitfinex","BTCUSD",1641521556967,0.53451891,42881.0,42880.0,0.23]
["bitfinex","BTCUSD",1641521558171,0.52251891,42881.0,42880.0,0.23]
["bitfinex","BTCUSD",1641521558971,0.53551891,42881.0,42880.0,0.238]
["bitfinex","BTCUSD",1641521560173,0.52251891,42881.0,42880.0,0.23]
["bitfinex","BTCUSD",1641521560822,0.53551891,42881.0,42880.0,0.23]
["bitfinex","BTCUSD",1641521562825,0.52251891,42881.0,42880.0,0.23]
["bitfinex","BTCUSD",1641521563026,0.53551891,42881.0,42880.0,0.23]
["bitfinex","BTCUSD",1641521564227,0.52251891,42881.0,42880.0,0.23]
["bitfinex","BTCUSD",1641521564874,0.53551891,42881.0,42880.0,0.23]
["bitfinex","BTCUSD",1641521566074,0.52251891,42881.0,42880.0,0.23]
["bitfinex","BTCUSD",1641521566874,0.55051891,42881.0,42880.0,0.23]
["bitfinex","BTCUSD",1641521568130,0.5489003,42881.0,42880.0,0.23]
["bitfinex","BTCUSD",1641521568723,0.5209003,42881.0,42880.0,0.23]
["bitfinex","BTCUSD",1641521568926,0.5459003,42881.0,42880.0,0.23]
["bitfinex","BTCUSD",1641521570125,0.5209003,42881.0,42880.0,0.23]
["bitfinex","BTCUSD",1641521570824,0.5349003,42881.0,42880.0,0.232]
["bitfinex","BTCUSD",1641521571227,0.16269761,42881.0,42880.0,0.232]
["bitfinex","BTCUSD",1641521571626,0.06269761,42881.0,42880.0,0.232]
["bitfinex","BTCUSD",1641521572067,0.06269761,42881.0,42880.0,0.225]
["bitfinex","BTCUSD",1641521572268,0.04869761,42881.0,42880.0,0.225]
["bitfinex","BTCUSD",1641521572867,0.10569761,42881.0,42880.0,0.228]
["bitfinex","BTCUSD",1641521574269,0.04869761,42881.0,42880.0,0.225]
["bitfinex","BTCUSD",1641521574471,0.0512469,42881.0,42880.0,0.225]
["bitfinex","BTCUSD",1641521574970,0.0732469,42881.0,42880.0,0.229]
["bitfinex","BTCUSD",1641521576221,0.0732469,42881.0,42880.0,0.225]
["bitfinex","BTCUSD",1641521576222,0.0512469,42881.0,42880.0,0.225]
["bitfinex","BTCUSD",1641521576822,0.0512469,42881.0,42880.0,0.231]
["bitfinex","BTCUSD",1641521577024,0.1062469,42881.0,42880.0,0.231]
["bitfinex","BTCUSD",1641521578223,0.0512469,42881.0,42880.0,0.225]
["bitfinex","BTCUSD",1641521578925,0.0642469,42881.0,42880.0,0.233]
["bitfinex","BTCUSD",1641521580191,0.0512469,42881.0,42880.0,0.275]
["bitfinex","BTCUSD",1641521580392,0.0050469,42881.0,42880.0,0.33006148]
["bitfinex","BTCUSD",1641521580991,0.0170469,42881.0,42880.0,0.34006148]
["bitfinex","BTCUSD",1641521582191,0.0050469,42881.0,42880.0,0.33006148]
["bitfinex","BTCUSD",1641521582993,0.0050469,42881.0,42880.0,0.34306148]
["bitfinex","BTCUSD",1641521584126,0.0050469,42881.0,42880.0,0.33006148]
["bitfinex","BTCUSD",1641521584929,0.0050469,42881.0,42880.0,0.34306148]
["bitfinex","BTCUSD",1641521586331,0.0050469,42881.0,42880.0,0.33006148]
["bitfinex","BTCUSD",1641521586974,0.0050469,42881.0,42880.0,0.34406148]
["bitfinex","BTCUSD",1641521588170,0.0050469,42881.0,42880.0,0.33006148]
["bitfinex","BTCUSD",1641521589071,0.0050469,42881.0,42880.0,0.34406148]
["bitfinex","BTCUSD",1641521589976,0.0050469,42881.0,42880.0,0.239]
["bitfinex","BTCUSD",1641521590173,0.0512469,42881.0,42880.0,0.225]
["bitfinex","BTCUSD",1641521591022,0.0592469,42881.0,42880.0,0.235]
["bitfinex","BTCUSD",1641521592124,0.0592469,42881.0,42880.0,0.225]
["bitfinex","BTCUSD",1641521592324,0.0512469,42881.0,42880.0,0.225]
["bitfinex","BTCUSD",1641521592921,0.0622469,42881.0,42880.0,0.225]
["bitfinex","BTCUSD",1641521594122,0.0512469,42881.0,42880.0,0.225]
["bitfinex","BTCUSD",1641521594975,0.0632469,42881.0,42880.0,0.225]
["bitfinex","BTCUSD",1641521596276,0.0512469,42881.0,42880.0,0.225]
["bitfinex","BTCUSD",1641521596974,0.0632469,42881.0,42880.0,0.225]
["bitfinex","BTCUSD",1641521598325,0.0512469,42881.0,42880.0,0.225]
["bitfinex","BTCUSD",1641521599024,0.0632469,42881.0,42880.0,0.225]
["bitfinex","BTCUSD",1641521600226,0.0512469,42881.0,42880.0,0.225]
["bitfinex","BTCUSD",1641521601030,0.0622469,42881.0,42880.0,0.225]
["bitfinex","BTCUSD",1641521602277,0.0512469,42881.0,42880.0,0.225]
["bitfinex","BTCUSD",1641521602977,0.0632469,42881.0,42880.0,0.225]
["bitfinex","BTCUSD",1641521604279,0.0512469,42881.0,42880.0,0.225]
["bitfinex","BTCUSD",1641521604480,0.4725189,42881.0,42880.0,0.225]
["bitfinex","BTCUSD",1641521604681,0.5725189,42881.0,42880.0,0.225]
["bitfinex","BTCUSD",1641521604981,0.5345189,42881.0,42880.0,0.225]
["bitfinex","BTCUSD",1641521606124,0.5225189,42881.0,42880.0,0.225]
["bitfinex","BTCUSD",1641521607123,0.5345189,42881.0,42880.0,0.225]
["bitfinex","BTCUSD",1641521608425,0.5225189,42881.0,42880.0,0.225]
["bitfinex","BTCUSD",1641521609125,0.5345189,42881.0,42880.0,0.225]
["bitfinex","BTCUSD",1641521610383,0.5225189,42881.0,42880.0,0.225]
["bitfinex","BTCUSD",1641521610981,0.5335189,42881.0,42880.0,0.225]
["bitfinex","BTCUSD",1641521611982,0.5835189,42881.0,42880.0,0.225]
["bitfinex","BTCUSD",1641521612383,0.5725189,42881.0,42880.0,0.225]
["bitfinex","BTCUSD",1641521612987,0.5355189,42881.0,42880.0,0.225]
["bitfinex","BTCUSD",1641521613226,0.7181428,42881.0,42880.0,0.225]
["bitfinex","BTCUSD",1641521613827,0.5355189,42881.0,42880.0,0.225]
["bitfinex","BTCUSD",1641521614225,0.5225189,42881.0,42880.0,0.225]
["bitfinex","BTCUSD",1641521615125,0.5335189,42881.0,42880.0,0.225]
["bitfinex","BTCUSD",1641521616527,1.95,42880.0,42874.0,0.15793901]
["bitfinex","BTCUSD",1641521616730,0.371272,42876.0,42874.0,0.15793901]
["bitfinex","BTCUSD",1641521616982,0.417472,42875.0,42874.0,0.15793901]
["bitfinex","BTCUSD",1641521617182,0.84438383,42875.0,42874.0,0.15793901]
["bitfinex","BTCUSD",1641521617381,1.25841661,42875.0,42874.0,0.15793901]
["bitfinex","BTCUSD",1641521617683,1.66220833,42875.0,42874.0,0.15793901]
["bitfinex","BTCUSD",1641521619181,1.67320833,42875.0,42874.0,0.15793901]
["bitfinex","BTCUSD",1641521620284,1.66220833,42875.0,42874.0,0.15793901]
["bitfinex","BTCUSD",1641521620483,1.66220833,42875.0,42874.0,0.38793901]
["bitfinex","BTCUSD",1641521620747,1.66725596,42875.0,42874.0,0.38793901]
["bitfinex","BTCUSD",1641521621144,1.67925596,42875.0,42874.0,0.38793901]
["bitfinex","BTCUSD",1641521621346,1.72925596,42875.0,42874.0,0.38793901]
["bitfinex","BTCUSD",1641521621543,1.67925596,42875.0,42874.0,0.38793901]
["bitfinex","BTCUSD",1641521621745,1.67925596,42875.0,42874.0,0.15793901]
["bitfinex","BTCUSD",1641521622344,1.66725596,42875.0,42874.0,0.15793901]
["bitfinex","BTCUSD",1641521623143,1.67925596,42875.0,42874.0,0.15793901]
["bitfinex","BTCUSD",1641521624377,1.66725596,42875.0,42874.0,0.15793901]
["bitfinex","BTCUSD",1641521624579,0.92631135,42875.0,42874.0,0.15793901]
["bitfinex","BTCUSD",1641521624881,0.52251963,42875.0,42874.0,0.15793901]
["bitfinex","BTCUSD",1641521625079,0.16824763,42875.0,42874.0,0.15793901]
["bitfinex","BTCUSD",1641521625479,0.06824763,42875.0,42874.0,0.15793901]
["bitfinex","BTCUSD",1641521626880,0.05124763,42875.0,42874.0,0.15793901]
["bitfinex","BTCUSD",1641521627080,0.10624763,42875.0,42874.0,0.15793901]
["bitfinex","BTCUSD",1641521628325,0.05124763,42875.0,42874.0,0.15793901]
["bitfinex","BTCUSD",1641521628726,0.4452993,42875.0,42874.0,0.15793901]
["bitfinex","BTCUSD",1641521629126,0.5582993,42875.0,42874.0,0.15793901]
["bitfinex","BTCUSD",1641521630326,0.5452993,42875.0,42874.0,0.15793901]
["bitfinex","BTCUSD",1641521631132,0.5582993,42875.0,42874.0,0.15793901]
["bitfinex","BTCUSD",1641521631528,0.5582993,42875.0,42874.0,0.19793901]
["bitfinex","BTCUSD",1641521633080,0.5592993,42875.0,42874.0,0.19793901]
["bitfinex","BTCUSD",1641521634379,0.5452993,42875.0,42874.0,0.19793901]
["bitfinex","BTCUSD",1641521635180,0.5602993,42875.0,42874.0,0.19793901]
["bitfinex","BTCUSD",1641521636430,0.5452993,42875.0,42874.0,0.19793901]
["bitfinex","BTCUSD",1641521637030,0.5622993,42875.0,42874.0,0.19793901]
["bitfinex","BTCUSD",1641521637830,0.8216664,42875.0,42874.0,0.19793901]
["bitfinex","BTCUSD",1641521638032,0.5622993,42875.0,42874.0,0.19793901]
["bitfinex","BTCUSD",1641521638935,0.5452993,42875.0,42874.0,0.19793901]
["bitfinex","BTCUSD",1641521639134,0.5622993,42875.0,42874.0,0.19793901]
["bitfinex","BTCUSD",1641521641091,0.5782993,42875.0,42874.0,0.19793901]
["bitfinex","BTCUSD",1641521641294,0.88181275,42875.0,42874.0,0.19793901]
["bitfinex","BTCUSD",1641521641497,1.93655996,42875.0,42874.0,0.19793901]
["bitfinex","BTCUSD",1641521641693,2.83655996,42875.0,42874.0,0.19793901]
["bitfinex","BTCUSD",1641521641890,3.26501344,42875.0,42874.0,0.19793901]
["bitfinex","BTCUSD",1641521642091,3.71955448,42875.0,42874.0,0.19793901]
["bitfinex","BTCUSD",1641521642289,2.81955448,42875.0,42874.0,0.19793901]
["bitfinex","BTCUSD",1641521642991,2.78655448,42875.0,42874.0,0.19793901]
["bitfinex","BTCUSD",1641521643284,2.79755448,42875.0,42874.0,0.19793901]
["bitfinex","BTCUSD",1641521643885,2.21696099,42874.0,42872.0,0.00022]
["bitfinex","BTCUSD",1641521644088,1.3020832,42873.0,42872.0,0.00022]
["bitfinex","BTCUSD",1641521644482,1.4020832,42873.0,42872.0,0.00022]
["bitfinex","BTCUSD",1641521645083,1.4130832,42873.0,42872.0,0.00022]
["bitfinex","BTCUSD",1641521645684,1.86762424,42873.0,42872.0,0.00022]
["bitfinex","BTCUSD",1641521646388,1.85662424,42873.0,42872.0,0.00022]
["bitfinex","BTCUSD",1641521647188,1.86762424,42873.0,42872.0,0.00022]
["bitfinex","BTCUSD",1641521648387,1.85662424,42873.0,42872.0,0.00022]
["bitfinex","BTCUSD",1641521649194,1.86862424,42873.0,42872.0,0.00022]
["bitfinex","BTCUSD",1641521649388,1.41985841,42873.0,42872.0,0.00022]
["bitfinex","BTCUSD",1641521650728,1.10094721,42873.0,42872.0,0.00022]
["bitfinex","BTCUSD",1641521651233,1.01194721,42873.0,42872.0,0.00022]
["bitfinex","BTCUSD",1641521651428,1.006172,42873.0,42872.0,0.00022]
["bitfinex","BTCUSD",1641521651629,0.428472,42873.0,42872.0,0.00022]
["bitfinex","BTCUSD",1641521651832,0.0572,42873.0,42872.0,0.04022]
["bitfinex","BTCUSD",1641521652430,0.0462,42873.0,42872.0,0.04022]
["bitfinex","BTCUSD",1641521653230,0.1292,42873.0,42872.0,0.00022]
["bitfinex","BTCUSD",1641521655082,0.0462,42873.0,42872.0,0.00022]
["bitfinex","BTCUSD",1641521655279,0.1092,42873.0,42872.0,0.00022]
["bitfinex","BTCUSD",1641521656383,0.0462,42873.0,42872.0,0.00022]
["bitfinex","BTCUSD",1641521657183,0.1272,42873.0,42872.0,0.00022]
["bitfinex","BTCUSD",1641521657584,0.37940523,42873.0,42872.0,0.00022]
["bitfinex","BTCUSD",1641521657784,0.75067723,42873.0,42872.0,0.00022]
["bitfinex","BTCUSD",1641521657984,0.85067723,42873.0,42872.0,0.00022]
["bitfinex","BTCUSD",1641521658430,0.76967723,42873.0,42872.0,0.00022]
["bitfinex","BTCUSD",1641521659231,0.81967723,42873.0,42872.0,0.00022]
["bitfinex","BTCUSD",1641521660532,0.76967723,42873.0,42872.0,0.00022]
["bitfinex","BTCUSD",1641521661533,0.81567723,42873.0,42872.0,0.00022]
["bitfinex","BTCUSD",1641521663081,0.76967723,42873.0,42872.0,0.00022]
["bitfinex","BTCUSD",1641521663284,0.81567723,42873.0,42872.0,0.00022]
["bitfinex","BTCUSD",1641521664084,0.563472,42873.0,42872.0,0.00022]
["bitfinex","BTCUSD",1641521664484,0.517472,42873.0,42872.0,0.00022]
["bitfinex","BTCUSD",1641521664887,0.74121378,42873.0,42872.0,0.00022]
["bitfinex","BTCUSD",1641521665283,0.78721378,42873.0,42872.0,0.00022]
["bitfinex","BTCUSD",1641521666127,0.563472,42873.0,42872.0,0.00022]
["bitfinex","BTCUSD",1641521666527,0.517472,42873.0,42872.0,0.00022]
["bitfinex","BTCUSD",1641521667330,0.563472,42873.0,42872.0,0.00022]
["bitfinex","BTCUSD",1641521668533,0.517472,42873.0,42872.0,0.00022]
["bitfinex","BTCUSD",1641521669233,0.528472,42873.0,42872.0,0.00022]
["bitfinex","BTCUSD",1641521670584,0.517472,42873.0,42872.0,0.00022]
["bitfinex","BTCUSD",1641521671383,0.528472,42873.0,42872.0,0.00022]
["bitfinex","BTCUSD",1641521671784,0.516001,42873.0,42872.0,0.00022]
["bitfinex","BTCUSD",1641521671987,0.416001,42873.0,42872.0,0.00022]
["bitfinex","BTCUSD",1641521672186,0.044729,42873.0,42872.0,0.00022]
["bitfinex","BTCUSD",1641521672685,0.033729,42873.0,42872.0,0.00022]
["bitfinex","BTCUSD",1641521673327,0.052729,42873.0,42872.0,0.00022]
["bitfinex","BTCUSD",1641521674529,0.033729,42873.0,42872.0,0.00022]
["bitfinex","BTCUSD",1641521675328,0.060729,42873.0,42872.0,0.00022]
["bitfinex","BTCUSD",1641521676229,0.05951469,42873.0,42872.0,0.00022]
["bitfinex","BTCUSD",1641521676633,0.03251469,42873.0,42872.0,0.00022]
["bitfinex","BTCUSD",1641521677676,0.03251469,42873.0,42872.0,2.256492]
["bitfinex","BTCUSD",1641521678083,0.03251469,42873.0,42872.0,2.15051756]
["bitfinex","BTCUSD",1641521679080,0.03251469,42873.0,42872.0,1.656492]
["bitfinex","BTCUSD",1641521679282,0.26696099,42874.0,42873.0,0.00132]
["bitfinex","BTCUSD",1641521679483,0.25948099,42874.0,42873.0,3.24686258]
["bitfinex","BTCUSD",1641521679683,0.25948099,42874.0,42873.0,3.04686258]
["bitfinex","BTCUSD",1641521679684,0.25200099,42874.0,42873.0,3.04686258]
["bitfinex","BTCUSD",1641521679881,0.24716099,42874.0,42873.0,3.24686258]
["bitfinex","BTCUSD",1641521680282,0.24584099,42874.0,42873.0,3.52188097]
["bitfinex","BTCUSD",1641521680739,0.24584099,42874.0,42873.0,4.10935263]
["bitfinex","BTCUSD",1641521681335,0.24584099,42874.0,42873.0,4.12435263]
["bitfinex","BTCUSD",1641521681538,0.24584099,42874.0,42873.0,3.63688097]
["bitfinex","BTCUSD",1641521681734,0.24584099,42874.0,42873.0,4.29647094]
["bitfinex","BTCUSD",1641521681933,0.24584099,42874.0,42873.0,4.19647094]
["bitfinex","BTCUSD",1641521682736,0.24584099,42874.0,42873.0,4.18147094]
["bitfinex","BTCUSD",1641521683338,0.24584099,42874.0,42873.0,4.20247094]
["bitfinex","BTCUSD",1641521683534,0.24584099,42874.0,42873.0,2.50247094]
["bitfinex","BTCUSD",1641521684682,0.24584099,42874.0,42873.0,2.48147094]
["bitfinex","BTCUSD",1641521685285,0.24584099,42874.0,42873.0,1.84288097]
["bitfinex","BTCUSD",1641521686486,0.24584099,42874.0,42873.0,1.82188097]
["bitfinex","BTCUSD",1641521687285,0.24584099,42874.0,42873.0,1.84288097]
["bitfinex","BTCUSD",1641521688634,0.24584099,42874.0,42873.0,1.82188097]
["bitfinex","BTCUSD",1641521689433,0.24584099,42874.0,42873.0,1.84488097]
["bitfinex","BTCUSD",1641521690834,0.24584099,42874.0,42873.0,1.56437558]
["bitfinex","BTCUSD",1641521691237,0.24584099,42874.0,42873.0,1.54137558]
["bitfinex","BTCUSD",1641521691436,0.24584099,42874.0,42873.0,1.39237558]
["bitfinex","BTCUSD",1641521691636,0.24584099,42874.0,42873.0,0.10737558]
["bitfinex","BTCUSD",1641521692079,0.24584099,42874.0,42873.0,0.05232]
["bitfinex","BTCUSD",1641521692480,0.58056048,42874.0,42873.0,0.05232]
["bitfinex","BTCUSD",1641521692680,0.68056048,42874.0,42873.0,0.00132]
["bitfinex","BTCUSD",1641521693583,0.94894765,42874.0,42873.0,0.06532]
["bitfinex","BTCUSD",1641521694583,0.94894765,42874.0,42873.0,0.00132]
["bitfinex","BTCUSD",1641521694882,0.94894765,42874.0,42873.0,2.13707764]
["bitfinex","BTCUSD",1641521695082,0.94894765,42874.0,42873.0,0.00132]
["bitfinex","BTCUSD",1641521695484,0.94894765,42874.0,42873.0,0.06032]
["bitfinex","BTCUSD",1641521695485,0.99514765,42874.0,42873.0,0.06032]
["bitfinex","BTCUSD",1641521696340,1.36641965,42874.0,42873.0,0.06032]
["bitfinex","BTCUSD",1641521696739,1.36641965,42874.0,42873.0,0.00132]
["bitfinex","BTCUSD",1641521697343,1.37841965,42874.0,42873.0,0.00132]
["bitfinex","BTCUSD",1641521698741,1.36641965,42874.0,42873.0,0.00132]
["bitfinex","BTCUSD",1641521699381,1.01714765,42874.0,42873.0,0.00132]
["bitfinex","BTCUSD",1641521700682,0.99514765,42874.0,42873.0,0.00132]
["bitfinex","BTCUSD",1641521701487,1.01114765,42874.0,42873.0,0.00132]
["bitfinex","BTCUSD",1641521702687,0.99514765,42874.0,42873.0,0.00132]
["bitfinex","BTCUSD",1641521703533,0.40504099,42874.0,42873.0,0.00832]
["bitfinex","BTCUSD",1641521704735,0.39204099,42874.0,42873.0,0.00132]
["bitfinex","BTCUSD",1641521705336,0.29204099,42874.0,42872.0,0.00011]
["bitfinex","BTCUSD",1641521705536,0.40304099,42874.0,42873.0,0.009]
["bitfinex","BTCUSD",1641521705933,0.30304099,42874.0,42873.0,0.009]
["bitfinex","BTCUSD",1641521706995,0.29204099,42874.0,42871.0,0.00076]
["bitfinex","BTCUSD",1641521707197,0.39204099,42874.0,42871.0,0.00076]
["bitfinex","BTCUSD",1641521707395,0.30204099,42874.0,42873.0,0.01]
["bitfinex","BTCUSD",1641521707595,0.40204099,42874.0,42873.0,0.01]
["bitfinex","BTCUSD",1641521708799,0.39204099,42874.0,42871.0,0.00076]
["bitfinex","BTCUSD",1641521709304,0.29204099,42874.0,42871.0,0.00076]
["bitfinex","BTCUSD",1641521709498,0.30004099,42874.0,42872.0,0.03598862]
["bitfinex","BTCUSD",1641521710098,0.40004099,42874.0,42872.0,0.03598862]
["bitfinex","BTCUSD",1641521710300,0.40004099,42874.0,42872.0,0.03598861]
["bitfinex","BTCUSD",1641521710741,0.39204099,42874.0,42872.0,0.03598861]
["bitfinex","BTCUSD",1641521711143,0.29204099,42874.0,42872.0,0.03598861]
["bitfinex","BTCUSD",1641521711346,0.39204099,42874.0,42872.0,0.03598861]
["bitfinex","BTCUSD",1641521711643,0.40104099,42874.0,42872.0,0.04598861]
["bitfinex","BTCUSD",1641521712742,0.39204099,42874.0,42872.0,0.03598861]
["bitfinex","BTCUSD",1641521713542,0.30104099,42874.0,42872.0,0.04698861]
["bitfinex","BTCUSD",1641521714386,0.30104099,42874.0,42869.0,0.48057149]
["bitfinex","BTCUSD",1641521714582,0.30104099,42874.0,42869.0,0.53057149]
["bitfinex","BTCUSD",1641521714784,0.29204099,42874.0,42870.0,0.2]
["bitfinex","BTCUSD",1641521714987,0.24584099,42874.0,42872.0,0.2]
["bitfinex","BTCUSD",1641521715183,0.24584099,42874.0,42873.0,2.790496]
["bitfinex","BTCUSD",1641521715383,0.24584099,42874.0,42873.0,2.840496]
["bitfinex","BTCUSD",1641521715783,0.24584099,42874.0,42873.0,2.940496]
["bitfinex","BTCUSD",1641521715984,0.24584099,42874.0,42873.0,2.840496]
["bitfinex","BTCUSD",1641521716986,0.24584099,42874.0,42873.0,2.940496]
["bitfinex","BTCUSD",1641521717185,0.00124725,42878.0,42876.0,0.2]
["bitfinex","BTCUSD",1641521717388,0.00058327,42881.0,42878.0,1.435]
["bitfinex","BTCUSD",1641521717586,0.00058327,42881.0,42879.0,0.005489]
["bitfinex","BTCUSD",1641521717786,0.00058327,42881.0,42879.0,0.298539]
["bitfinex","BTCUSD",1641521717985,0.00058327,42881.0,42879.0,0.348539]
["bitfinex","BTCUSD",1641521718241,0.00058327,42881.0,42880.0,1.62336854]
["bitfinex","BTCUSD",1641521718442,0.00058327,42881.0,42880.0,1.99455754]
["bitfinex","BTCUSD",1641521718637,0.00058327,42881.0,42880.0,1.66124779]
["bitfinex","BTCUSD",1641521718842,0.00058327,42881.0,42880.0,1.86124779]
["bitfinex","BTCUSD",1641521719240,0.06464852,42894.0,42881.0,0.2]
["bitfinex","BTCUSD",1641521719439,0.00577521,42894.0,42893.0,0.26580198]
["bitfinex","BTCUSD",1641521719642,0.371272,42894.0,42893.0,0.26580198]
["bitfinex","BTCUSD",1641521720041,0.471272,42894.0,42893.0,0.26580198]
["bitfinex","BTCUSD",1641521720242,0.37704721,42894.0,42893.0,0.26580198]
["bitfinex","BTCUSD",1641521720442,0.47704721,42894.0,42893.0,0.26580198]
["bitfinex","BTCUSD",1641521721045,0.37704721,42894.0,42893.0,0.26580198]
["bitfinex","BTCUSD",1641521721442,0.43504721,42894.0,42893.0,0.26880198]
["bitfinex","BTCUSD",1641521722688,0.37704721,42894.0,42893.0,0.26580198]
["bitfinex","BTCUSD",1641521723490,0.43104721,42894.0,42893.0,0.26980198]
["bitfinex","BTCUSD",1641521723691,0.53104721,42894.0,42893.0,0.26980198]
["bitfinex","BTCUSD",1641521724391,0.53104721,42894.0,42893.0,0.004]
["bitfinex","BTCUSD",1641521724796,0.47704721,42894.0,42885.0,0.29023239]
["bitfinex","BTCUSD",1641521724992,0.15197521,42894.0,42885.0,0.39023239]
["bitfinex","BTCUSD",1641521725193,0.05197521,42894.0,42885.0,0.05]
["bitfinex","BTCUSD",1641521725392,0.05197521,42894.0,42888.0,0.30653179]
["bitfinex","BTCUSD",1641521725638,0.05997521,42894.0,42888.0,0.40653179]
["bitfinex","BTCUSD",1641521726634,0.33084616,42892.0,42885.0,0.011]
["bitfinex","BTCUSD",1641521726834,0.33084616,42892.0,42883.0,0.2932]
["bitfinex","BTCUSD",1641521727032,0.43662137,42892.0,42882.0,0.81378159]
["bitfinex","BTCUSD",1641521727633,0.28590274,42891.0,42885.0,0.29113922]
["bitfinex","BTCUSD",1641521729588,0.29090274,42891.0,42885.0,0.30813922]
["bitfinex","BTCUSD",1641521730389,0.29594869,42891.0,42885.0,0.30813922]
["bitfinex","BTCUSD",1641521730788,0.29594869,42891.0,42885.0,0.29113922]
["bitfinex","BTCUSD",1641521730789,0.29094869,42891.0,42885.0,0.29113922]
["bitfinex","BTCUSD",1641521731591,0.29594869,42891.0,42885.0,0.017]
["bitfinex","BTCUSD",1641521732790,0.29094869,42891.0,42883.0,0.31191457]
["bitfinex","BTCUSD",1641521733635,0.29994869,42891.0,42883.0,0.32291457]
["bitfinex","BTCUSD",1641521735437,0.29094869,42891.0,42883.0,0.31191457]
["bitfinex","BTCUSD",1641521735637,0.29994869,42891.0,42883.0,0.32291457]
["bitfinex","BTCUSD",1641521735839,0.01404595,42891.0,42884.0,3.50359913]
["bitfinex","BTCUSD",1641521736042,0.01404595,42891.0,42885.0,0.371272]
["bitfinex","BTCUSD",1641521736242,0.01404595,42891.0,42887.0,1.43621018]
["bitfinex","BTCUSD",1641521736443,0.01404595,42891.0,42888.0,0.005349]
["bitfinex","BTCUSD",1641521736640,0.01404595,42891.0,42888.0,1.240349]
["bitfinex","BTCUSD",1641521736901,0.00504595,42891.0,42889.0,0.25996785]
["bitfinex","BTCUSD",1641521737101,0.00504595,42891.0,42890.0,0.371272]
["bitfinex","BTCUSD",1641521737507,0.00504595,42891.0,42890.0,1.606272]
["bitfinex","BTCUSD",1641521738302,0.00504595,42891.0,42890.0,2.10019098]
["bitfinex","BTCUSD",1641521738703,7.77e-06,42898.0,42891.0,0.00343868]
["bitfinex","BTCUSD",1641521738905,0.88914503,42905.0,42896.0,0.2]
["bitfinex","BTCUSD",1641521738906,0.83716982,42905.0,42896.0,0.2]
["bitfinex","BTCUSD",1641521739106,0.83716982,42905.0,42901.0,0.2]
["bitfinex","BTCUSD",1641521739304,0.83716982,42905.0,42903.0,0.2]
["bitfinex","BTCUSD",1641521739305,0.83241374,42905.0,42903.0,0.2]
["bitfinex","BTCUSD",1641521739504,0.83241374,42905.0,42903.0,1.435]
["bitfinex","BTCUSD",1641521739704,0.83065656,42906.0,42905.0,0.2]
["bitfinex","BTCUSD",1641521739705,0.51385355,42906.0,42905.0,0.2]
["bitfinex","BTCUSD",1641521739905,0.51385355,42906.0,42905.0,1.520267]
["bitfinex","BTCUSD",1641521740104,0.51385355,42906.0,42905.0,1.570267]
["bitfinex","BTCUSD",1641521740511,0.004,42919.0,42908.0,1.95]
["bitfinex","BTCUSD",1641521740748,0.004,42919.0,42911.0,0.2]
["bitfinex","BTCUSD",1641521740946,0.004,42919.0,42912.0,0.371272]
["bitfinex","BTCUSD",1641521741346,0.004,42919.0,42916.0,0.29673956]
["bitfinex","BTCUSD",1641521741546,0.00977521,42919.0,42916.0,0.05]
["bitfinex","BTCUSD",1641521741745,0.00977521,42919.0,42917.0,0.371272]
["bitfinex","BTCUSD",1641521741945,0.00977521,42919.0,42916.0,0.05]
["bitfinex","BTCUSD",1641521742148,0.01481784,42919.0,42916.0,0.05]
["bitfinex","BTCUSD",1641521742345,0.01481784,42919.0,42918.0,2.17610512]
["bitfinex","BTCUSD",1641521742746,0.01481784,42919.0,42918.0,2.54737712]
["bitfinex","BTCUSD",1641521743547,0.01481784,42919.0,42918.0,2.55937712]
["bitfinex","BTCUSD",1641521744147,0.01481784,42919.0,42918.0,2.18810512]
["bitfinex","BTCUSD",1641521744790,0.01481784,42919.0,42918.0,2.17610512]
["bitfinex","BTCUSD",1641521745592,0.01481784,42919.0,42918.0,2.18610512]
["bitfinex","BTCUSD",1641521746892,0.01481784,42919.0,42918.0,2.17610512]
["bitfinex","BTCUSD",1641521747296,0.30016637,42919.0,42918.0,2.17610512]
["bitfinex","BTCUSD",1641521747496,0.35009018,42919.0,42918.0,2.18610512]
["bitfinex","BTCUSD",1641521747697,0.45009018,42919.0,42918.0,2.18610512]
["bitfinex","BTCUSD",1641521747896,0.69763762,42919.0,42918.0,2.18610512]
["bitfinex","BTCUSD",1641521748142,0.94743179,42919.0,42918.0,2.18610512]
["bitfinex","BTCUSD",1641521748339,0.94743179,42919.0,42918.0,0.01]
["bitfinex","BTCUSD",1641521748340,1.20292824,42919.0,42918.0,0.01]
["bitfinex","BTCUSD",1641521748536,1.55,42918.0,42914.0,0.00045483]
["bitfinex","BTCUSD",1641521748739,0.371272,42915.0,42914.0,0.00045483]
["bitfinex","BTCUSD",1641521749036,0.81880188,42915.0,42914.0,0.00045483]
["bitfinex","BTCUSD",1641521749437,0.52324721,42915.0,42914.0,0.00045483]
["bitfinex","BTCUSD",1641521749637,1.03783337,42915.0,42914.0,0.00045483]
["bitfinex","BTCUSD",1641521749838,0.39952265,42915.0,42914.0,0.00045483]
["bitfinex","BTCUSD",1641521750037,0.66248754,42915.0,42914.0,0.00045483]
["bitfinex","BTCUSD",1641521750237,0.56248754,42915.0,42912.0,0.00058831]
["bitfinex","BTCUSD",1641521750441,0.56248754,42915.0,42910.0,0.00058831]
["bitfinex","BTCUSD",1641521750442,0.66248754,42915.0,42910.0,0.00058831]
["bitfinex","BTCUSD",1641521750636,0.66248754,42915.0,42912.0,0.00045484]
["bitfinex","BTCUSD",1641521750841,0.36649927,42913.0,42912.0,0.00045484]
["bitfinex","BTCUSD",1641521751038,0.80317485,42913.0,42912.0,0.00045484]
["bitfinex","BTCUSD",1641521751887,1.05072229,42913.0,42912.0,0.00045484]
["bitfinex","BTCUSD",1641521752287,1.05072229,42913.0,42910.0,0.00058831]
["bitfinex","BTCUSD",1641521752487,1.10072229,42913.0,42910.0,0.00058831]
["bitfinex","BTCUSD",1641521752988,1.10576525,42913.0,42910.0,0.00058831]
["bitfinex","BTCUSD",1641521753289,0.94821781,42913.0,42910.0,0.00058831]
["bitfinex","BTCUSD",1641521753492,0.00577521,42912.0,42910.0,0.00058831]
["bitfinex","BTCUSD",1641521753687,0.30016947,42911.0,42910.0,0.00058831]
["bitfinex","BTCUSD",1641521753888,0.58401954,42911.0,42910.0,0.00058831]
["bitfinex","BTCUSD",1641521754189,0.68979475,42911.0,42910.0,0.00058831]
["bitfinex","BTCUSD",1641521754791,0.43582528,42911.0,42910.0,0.00058831]
["bitfinex","BTCUSD",1641521756338,0.15197521,42911.0,42910.0,0.00058831]
["bitfinex","BTCUSD",1641521756539,0.05197521,42911.0,42910.0,0.00058831]
["bitfinex","BTCUSD",1641521756741,0.30276625,42911.0,42910.0,0.00058831]
["bitfinex","BTCUSD",1641521757140,0.40276625,42911.0,42910.0,0.00058831]
["bitfinex","BTCUSD",1641521757341,0.66433914,42911.0,42910.0,0.00058831]
["bitfinex","BTCUSD",1641521758340,0.40276625,42911.0,42910.0,0.00058831]
["bitfinex","BTCUSD",1641521758740,0.15197521,42911.0,42910.0,0.00058831]
["bitfinex","BTCUSD",1641521758941,0.40795341,42911.0,42910.0,0.00058831]
["bitfinex","BTCUSD",1641521759387,0.15197521,42911.0,42910.0,0.00058831]
["bitfinex","BTCUSD",1641521759586,0.4032569,42911.0,42910.0,0.00058831]
["bitfinex","BTCUSD",1641521759987,0.15197521,42911.0,42910.0,0.00058831]
["bitfinex","BTCUSD",1641521760188,0.4032569,42911.0,42910.0,0.00058831]
["bitfinex","BTCUSD",1641521760387,0.30090729,42911.0,42910.0,0.00058831]
["bitfinex","BTCUSD",1641521760588,0.15197521,42911.0,42910.0,0.00058831]
["bitfinex","BTCUSD",1641521760789,0.41060802,42911.0,42910.0,0.00058831]
["bitfinex","BTCUSD",1641521761889,0.15197521,42911.0,42910.0,0.00058831]
["bitfinex","BTCUSD",1641521762089,0.05197521,42911.0,42910.0,0.00058831]
["bitfinex","BTCUSD",1641521762291,0.30198507,42911.0,42910.0,0.00058831]
["bitfinex","BTCUSD",1641521762490,0.31827777,42911.0,42910.0,0.00058831]
["bitfinex","BTCUSD",1641521762690,0.41827777,42911.0,42910.0,0.00058831]
["bitfinex","BTCUSD",1641521762890,0.61124044,42911.0,42910.0,0.00058831]
["bitfinex","BTCUSD",1641521763534,0.60546523,42911.0,42910.0,0.00058831]
["bitfinex","BTCUSD",1641521763737,0.59723187,42911.0,42910.0,0.00058831]
["bitfinex","BTCUSD",1641521763933,0.59065871,42911.0,42910.0,0.00058831]
["bitfinex","BTCUSD",1641521765635,0.58986694,42911.0,42910.0,0.00058831]
["bitfinex","BTCUSD",1641521766635,0.59564215,42911.0,42910.0,0.00058831]
["bitfinex","BTCUSD",1641521769696,1.54461415,42911.0,42910.0,0.00058831]
["bitfinex","BTCUSD",1641521769894,1.96164271,42911.0,42910.0,0.00058831]
["bitfinex","BTCUSD",1641521771449,2.40322115,42911.0,42910.0,0.00058831]
["bitfinex","BTCUSD",1641521772347,2.021272,42907.0,42906.0,0.48124443]
["bitfinex","BTCUSD",1641521772546,3.47385982,42907.0,42906.0,0.44214603]
["bitfinex","BTCUSD",1641521772746,3.47963503,42907.0,42906.0,0.44214603]
["bitfinex","BTCUSD",1641521772947,3.52963503,42907.0,42906.0,0.44214603]
["bitfinex","BTCUSD",1641521773548,2.0725977,42907.0,42906.0,0.44214603]
["bitfinex","BTCUSD",1641521773950,0.16933272,42906.0,42901.0,0.00475806]
["bitfinex","BTCUSD",1641521774150,0.945142,42902.0,42901.0,0.00475806]
["bitfinex","BTCUSD",1641521774386,1.39168162,42902.0,42901.0,0.00475806]
["bitfinex","BTCUSD",1641521774589,1.49168162,42902.0,42901.0,0.00475806]
["bitfinex","BTCUSD",1641521774891,1.68464429,42902.0,42900.0,0.00045227]
["bitfinex","BTCUSD",1641521775193,1.4028049,42901.0,42900.0,0.00045227]
["bitfinex","BTCUSD",1641521775389,1.4490049,42901.0,42900.0,0.00045227]
["bitfinex","BTCUSD",1641521775591,1.55602689,42901.0,42900.0,0.00045227]
["bitfinex","BTCUSD",1641521775789,1.74898956,42901.0,42900.0,0.00045227]
["bitfinex","BTCUSD",1641521776188,1.74898956,42901.0,42885.0,0.49391898]
["bitfinex","BTCUSD",1641521776389,0.57890764,42892.0,42885.0,0.49391898]
["bitfinex","BTCUSD",1641521776593,1.88178683,42892.0,42881.0,0.5924]
["bitfinex","BTCUSD",1641521776791,1.93178683,42892.0,42881.0,0.5924]
["bitfinex","BTCUSD",1641521776988,1.93178683,42892.0,42879.0,0.49391898]
["bitfinex","BTCUSD",1641521777189,2.25028267,42892.0,42879.0,0.49867719]
["bitfinex","BTCUSD",1641521777690,2.703778,42892.0,42879.0,0.49867719]
["bitfinex","BTCUSD",1641521777989,2.94440321,42892.0,42879.0,0.49867719]
["bitfinex","BTCUSD",1641521778244,2.94440321,42892.0,42888.0,0.00058498]
["bitfinex","BTCUSD",1641521778842,2.94944862,42892.0,42888.0,0.00058498]
["bitfinex","BTCUSD",1641521779643,2.68891596,42892.0,42888.0,0.00058498]
["bitfinex","BTCUSD",1641521784307,2.38967823,42892.0,42888.0,0.00058498]
["bitfinex","BTCUSD",1641521784709,2.19671556,42892.0,42888.0,0.00058498]
["bitfinex","BTCUSD",1641521787446,2.20249077,42892.0,42888.0,0.00058498]
["bitfinex","BTCUSD",1641521787649,0.00343868,42891.0,42888.0,0.00058498]
["bitfinex","BTCUSD",1641521787951,1.098953,42889.0,42888.0,0.00058498]
["bitfinex","BTCUSD",1641521788148,1.53509107,42889.0,42888.0,0.00058498]
["bitfinex","BTCUSD",1641521788347,1.54086628,42889.0,42888.0,0.00058498]
["bitfinex","BTCUSD",1641521788547,1.96113667,42889.0,42888.0,0.00058498]
["bitfinex","BTCUSD",1641521789504,1.96113667,42889.0,42888.0,9.867e-05]
["bitfinex","BTCUSD",1641521789705,2.22203667,42889.0,42888.0,9.867e-05]
["bitfinex","BTCUSD",1641521791009,2.21103667,42889.0,42888.0,9.867e-05]
["bitfinex","BTCUSD",1641521791608,2.22403667,42889.0,42888.0,9.867e-05]
["bitfinex","BTCUSD",1641521792107,2.40096086,42889.0,42888.0,9.867e-05]
["bitfinex","BTCUSD",1641521792312,2.30096086,42889.0,42888.0,9.867e-05]
["bitfinex","BTCUSD",1641521792707,2.40096086,42889.0,42888.0,9.867e-05]
["bitfinex","BTCUSD",1641521792907,2.38796086,42889.0,42888.0,9.867e-05]
["bitfinex","BTCUSD",1641521793150,2.28796086,42889.0,42888.0,9.867e-05]
["bitfinex","BTCUSD",1641521793342,2.38796086,42889.0,42888.0,9.867e-05]
["bitfinex","BTCUSD",1641521793744,2.39896086,42889.0,42888.0,9.867e-05]
["bitfinex","BTCUSD",1641521795048,2.38796086,42889.0,42888.0,9.867e-05]
["bitfinex","BTCUSD",1641521795449,3.62296086,42889.0,42888.0,9.867e-05]
["bitfinex","BTCUSD",1641521795649,3.63396086,42889.0,42888.0,9.867e-05]
["bitfinex","BTCUSD",1641521796889,3.62296086,42889.0,42888.0,9.867e-05]
["bitfinex","BTCUSD",1641521797690,3.63496086,42889.0,42888.0,9.867e-05]
["bitfinex","BTCUSD",1641521798093,0.31801853,42883.0,42882.0,0.00045229]
["bitfinex","BTCUSD",1641521798294,0.995153,42883.0,42882.0,0.00045229]
["bitfinex","BTCUSD",1641521798492,1.35119299,42883.0,42882.0,0.00045229]
["bitfinex","BTCUSD",1641521798692,1.00092821,42883.0,42882.0,0.00045229]
["bitfinex","BTCUSD",1641521799294,1.56116436,42883.0,42882.0,0.00045229]
["bitfinex","BTCUSD",1641521799694,1.60916436,42883.0,42882.0,0.00045229]
["bitfinex","BTCUSD",1641521800100,1.70916436,42883.0,42882.0,0.00045229]
["bitfinex","BTCUSD",1641521800296,1.80916436,42883.0,42873.0,0.0047702]
["bitfinex","BTCUSD",1641521800649,0.23657011,42878.0,42873.0,0.0047702]
["bitfinex","BTCUSD",1641521800942,0.0462,42877.0,42873.0,0.0047702]
["bitfinex","BTCUSD",1641521801342,0.0462,42877.0,42872.0,0.23948375]
["bitfinex","BTCUSD",1641521801741,0.1002,42877.0,42872.0,0.23948375]
["bitfinex","BTCUSD",1641521801941,0.37612854,42876.0,42872.0,0.23948375]
["bitfinex","BTCUSD",1641521802141,0.0462,42875.0,42872.0,0.23948375]
["bitfinex","BTCUSD",1641521803744,0.0792,42875.0,42872.0,0.23948375]
["bitfinex","BTCUSD",1641521804991,0.0462,42875.0,42872.0,0.23948375]
["bitfinex","BTCUSD",1641521805190,0.05124747,42875.0,42872.0,0.23948375]
["bitfinex","BTCUSD",1641521805691,0.05124747,42875.0,42873.0,0.28420666]
["bitfinex","BTCUSD",1641521805692,0.00504747,42875.0,42873.0,0.28420666]
["bitfinex","BTCUSD",1641521805893,0.0462,42888.0,42875.0,0.00504747]
["bitfinex","BTCUSD",1641521806095,0.00577521,42889.0,42882.0,0.1]
["bitfinex","BTCUSD",1641521806292,0.00343868,42891.0,42883.0,0.00129663]
["bitfinex","BTCUSD",1641521806491,0.00343868,42891.0,42887.0,0.30902977]
["bitfinex","BTCUSD",1641521807293,0.00343868,42891.0,42887.0,0.40902977]
["bitfinex","BTCUSD",1641521807492,0.00343868,42891.0,42887.0,0.30902977]
["bitfinex","BTCUSD",1641521807691,0.00343868,42891.0,42887.0,0.31102977]
["bitfinex","BTCUSD",1641521808145,0.00343868,42891.0,42888.0,0.1]
["bitfinex","BTCUSD",1641521808343,0.00343868,42891.0,42887.0,0.31102977]
["bitfinex","BTCUSD",1641521809042,0.00343868,42891.0,42889.0,2.29885325]
["bitfinex","BTCUSD",1641521809842,0.00343868,42891.0,42889.0,2.30085325]
["bitfinex","BTCUSD",1641521810941,0.00848422,42891.0,42889.0,2.29885325]
["bitfinex","BTCUSD",1641521811897,0.00848422,42891.0,42889.0,2.30085325]
["bitfinex","BTCUSD",1641521812096,0.00764094,42891.0,42889.0,2.30085325]
["bitfinex","BTCUSD",1641521812296,0.00690094,42891.0,42889.0,2.30085325]
["bitfinex","BTCUSD",1641521812501,0.00616094,42891.0,42889.0,2.30085325]
["bitfinex","BTCUSD",1641521812697,0.00542094,42891.0,42889.0,2.30085325]
["bitfinex","BTCUSD",1641521812898,0.00468094,42891.0,42889.0,2.30085325]
["bitfinex","BTCUSD",1641521813098,0.00394094,42891.0,42889.0,2.30085325]
["bitfinex","BTCUSD",1641521813302,0.00320094,42891.0,42889.0,2.30085325]
["bitfinex","BTCUSD",1641521813498,0.00246094,42891.0,42889.0,2.30085325]
["bitfinex","BTCUSD",1641521813699,0.00206094,42891.0,42889.0,2.30185325]
["bitfinex","BTCUSD",1641521815201,0.00206094,42891.0,42889.0,2.29885325]
["bitfinex","BTCUSD",1641521815844,0.00206094,42891.0,42889.0,2.30385325]
["bitfinex","BTCUSD",1641521816241,0.00206094,42891.0,42889.0,0.005]
["bitfinex","BTCUSD",1641521816942,0.00206094,42891.0,42887.0,0.30902977]
["bitfinex","BTCUSD",1641521817242,0.04326094,42894.0,42887.0,0.30902977]
["bitfinex","BTCUSD",1641521817842,0.49838,42896.0,42887.0,0.31102977]
["bitfinex","BTCUSD",1641521818045,0.0462,42895.0,42887.0,0.31102977]
["bitfinex","BTCUSD",1641521819046,0.0462,42895.0,42887.0,0.30902977]
["bitfinex","BTCUSD",1641521819245,0.0462,42895.0,42887.0,2.61506402]
["bitfinex","BTCUSD",1641521819495,0.0462,42895.0,42887.0,0.30902977]
["bitfinex","BTCUSD",1641521820798,0.32258252,42889.0,42887.0,0.30902977]
["bitfinex","BTCUSD",1641521821000,0.32258252,42889.0,42880.0,0.27949085]
["bitfinex","BTCUSD",1641521821298,0.42258252,42889.0,42879.0,0.36534392]
["bitfinex","BTCUSD",1641521821497,0.42258252,42889.0,42879.0,0.37339829]
["bitfinex","BTCUSD",1641521821896,0.42258252,42889.0,42879.0,0.38339829]
["bitfinex","BTCUSD",1641521822097,0.42258252,42889.0,42879.0,0.28339829]
["bitfinex","BTCUSD",1641521822297,0.42258252,42889.0,42883.0,0.27982146]
["bitfinex","BTCUSD",1641521822498,0.743371,42889.0,42883.0,0.27982146]
["bitfinex","BTCUSD",1641521822698,0.47258252,42889.0,42883.0,0.27982146]
["bitfinex","BTCUSD",1641521823740,0.73216553,42889.0,42883.0,0.28482146]
["bitfinex","BTCUSD",1641521824742,0.73216553,42889.0,42884.0,1.74778715]
["bitfinex","BTCUSD",1641521825144,0.97749878,42889.0,42883.0,0.005]
["bitfinex","BTCUSD",1641521825345,0.0462,42888.0,42883.0,0.005]
["bitfinex","BTCUSD",1641521825745,0.05197521,42888.0,42878.0,1.1076]
["bitfinex","BTCUSD",1641521825944,0.3396806,42888.0,42877.0,0.3078]
["bitfinex","BTCUSD",1641521826149,0.3396806,42888.0,42874.0,0.32986901]
["bitfinex","BTCUSD",1641521826150,0.64132223,42882.0,42874.0,0.32986901]
["bitfinex","BTCUSD",1641521826346,0.40919472,42881.0,42875.0,0.00504747]
["bitfinex","BTCUSD",1641521826545,0.50919472,42881.0,42875.0,0.00504747]
["bitfinex","BTCUSD",1641521826745,0.55919472,42881.0,42875.0,0.00504747]
["bitfinex","BTCUSD",1641521827793,0.56719472,42881.0,42875.0,2.48905455]
["bitfinex","BTCUSD",1641521829795,0.60919472,42881.0,42875.0,2.46705455]
["bitfinex","BTCUSD",1641521831154,0.55919472,42881.0,42875.0,2.46705455]
["bitfinex","BTCUSD",1641521831755,0.57019472,42881.0,42875.0,2.46705455]
["bitfinex","BTCUSD",1641521833157,0.55919472,42881.0,42875.0,2.46705455]
["bitfinex","BTCUSD",1641521833558,0.50919472,42881.0,42878.0,0.30955548]
["bitfinex","BTCUSD",1641521833759,0.53419472,42881.0,42878.0,0.30955548]
["bitfinex","BTCUSD",1641521833968,0.1712,42881.0,42878.0,0.30955548]
["bitfinex","BTCUSD",1641521834159,0.0712,42881.0,42878.0,0.30955548]
["bitfinex","BTCUSD",1641521834792,0.1212,42881.0,42878.0,0.30955548]
["bitfinex","BTCUSD",1641521835191,0.0962,42881.0,42878.0,0.30955548]
["bitfinex","BTCUSD",1641521835590,0.0462,42881.0,42878.0,0.30955548]
["bitfinex","BTCUSD",1641521835792,0.1232,42881.0,42878.0,0.30955548]
["bitfinex","BTCUSD",1641521836394,0.1232,42881.0,42875.0,2.46705455]
["bitfinex","BTCUSD",1641521836993,0.0462,42881.0,42875.0,2.46705455]
["bitfinex","BTCUSD",1641521837393,0.0462,42881.0,42879.0,0.30659427]
["bitfinex","BTCUSD",1641521837594,0.04485,42881.0,42880.0,0.27173326]
["bitfinex","BTCUSD",1641521837796,0.04485,42881.0,42880.0,0.27337423]
["bitfinex","BTCUSD",1641521837995,0.04485,42881.0,42879.0,0.30659427]
["bitfinex","BTCUSD",1641521838255,0.04485,42881.0,42880.0,0.371253]
["bitfinex","BTCUSD",1641521838654,0.04485,42881.0,42879.0,0.30659427]
["bitfinex","BTCUSD",1641521838855,0.04485,42881.0,42880.0,0.371253]
["bitfinex","BTCUSD",1641521839052,0.04485,42881.0,42879.0,0.30659427]
["bitfinex","BTCUSD",1641521839257,0.04485,42881.0,42880.0,0.371253]
["bitfinex","BTCUSD",1641521839452,0.04485,42881.0,42879.0,0.30659427]
["bitfinex","BTCUSD",1641521839854,0.04485,42881.0,42880.0,0.012]
["bitfinex","BTCUSD",1641521841455,0.04485,42881.0,42879.0,0.30659427]
["bitfinex","BTCUSD",1641521841911,0.04485,42881.0,42880.0,0.057]
["bitfinex","BTCUSD",1641521843109,0.04485,42881.0,42879.0,0.30659427]
["bitfinex","BTCUSD",1641521843513,0.48150618,42888.0,42880.0,2.421253]
["bitfinex","BTCUSD",1641521843514,0.00085883,42888.0,42880.0,2.421253]
["bitfinex","BTCUSD",1641521843714,0.00085883,42888.0,42887.0,0.1]
["bitfinex","BTCUSD",1641521843715,0.00013883,42888.0,42887.0,0.1]
["bitfinex","BTCUSD",1641521843912,0.00013883,42888.0,42882.0,0.5888]
["bitfinex","BTCUSD",1641521844112,0.00013883,42888.0,42883.0,0.37245532]
["bitfinex","BTCUSD",1641521844312,0.00013883,42888.0,42883.0,0.00120232]
["bitfinex","BTCUSD",1641521844517,0.00013883,42888.0,42883.0,0.28192293]
["bitfinex","BTCUSD",1641521844911,0.00013883,42888.0,42882.0,0.5888]
["bitfinex","BTCUSD",1641521845311,0.48416428,42892.0,42882.0,0.5888]
["bitfinex","BTCUSD",1641521845312,0.28230688,42891.0,42882.0,0.5888]
["bitfinex","BTCUSD",1641521845514,0.1,42892.0,42891.0,0.36383841]
["bitfinex","BTCUSD",1641521846350,0.33230688,42900.0,42891.0,0.36383841]
["bitfinex","BTCUSD",1641521846550,0.33621309,42898.0,42891.0,0.36383841]
["bitfinex","BTCUSD",1641521846749,0.38566276,42896.0,42891.0,0.36383841]
["bitfinex","BTCUSD",1641521846949,0.1,42898.0,42891.0,0.36383841]
["bitfinex","BTCUSD",1641521847153,0.1,42900.0,42891.0,0.36383841]
["bitfinex","BTCUSD",1641521847154,0.00477327,42897.0,42891.0,0.36383841]
["bitfinex","BTCUSD",1641521847348,0.0046609,42897.0,42891.0,0.36383841]
["bitfinex","BTCUSD",1641521847954,0.00577521,42909.0,42896.0,0.1012015]
["bitfinex","BTCUSD",1641521848151,0.00577521,42909.0,42901.0,0.1]
["bitfinex","BTCUSD",1641521848350,0.00577521,42909.0,42901.0,0.10125815]
["bitfinex","BTCUSD",1641521848551,0.87694936,42913.0,42904.0,0.1]
["bitfinex","BTCUSD",1641521848552,0.0462,42913.0,42904.0,0.1]
["bitfinex","BTCUSD",1641521848752,0.0462,42913.0,42905.0,1.559026]
["bitfinex","BTCUSD",1641521849050,0.0462,42913.0,42905.0,0.64965918]
["bitfinex","BTCUSD",1641521849698,0.28113592,42912.0,42905.0,0.64965918]
["bitfinex","BTCUSD",1641521849895,0.28113592,42912.0,42905.0,0.65865918]
["bitfinex","BTCUSD",1641521850099,0.28113592,42912.0,42905.0,0.56815918]
["bitfinex","BTCUSD",1641521850295,0.04665365,42913.0,42905.0,0.56815918]
["bitfinex","BTCUSD",1641521851097,0.16433272,42906.0,42905.0,0.56815918]
["bitfinex","BTCUSD",1641521851298,0.16433272,42906.0,42905.0,0.30871008]
["bitfinex","BTCUSD",1641521851596,0.16433272,42906.0,42905.0,0.29968408]
["bitfinex","BTCUSD",1641521851795,0.16433272,42906.0,42905.0,0.32068408]
["bitfinex","BTCUSD",1641521851999,0.16433272,42906.0,42905.0,0.021]
["bitfinex","BTCUSD",1641521852997,0.16433272,42906.0,42902.0,3.56880247]
["bitfinex","BTCUSD",1641521853844,0.16433272,42906.0,42905.0,2.54809392]
["bitfinex","BTCUSD",1641521854848,0.16433272,42906.0,42904.0,0.25438647]
["bitfinex","BTCUSD",1641521855847,0.16433272,42906.0,42904.0,0.27038647]
["bitfinex","BTCUSD",1641521856748,0.16433272,42906.0,42905.0,0.371253]
["bitfinex","BTCUSD",1641521857398,0.16433272,42906.0,42904.0,0.25438647]
["bitfinex","BTCUSD",1641521857594,0.16433272,42906.0,42905.0,0.371253]
["bitfinex","BTCUSD",1641521860097,0.16433272,42906.0,42905.0,0.394253]
["bitfinex","BTCUSD",1641521860946,0.16433272,42906.0,42905.0,2.84374396]
["bitfinex","BTCUSD",1641521861147,0.16433272,42906.0,42905.0,2.82074396]
["bitfinex","BTCUSD",1641521861746,0.16433272,42906.0,42905.0,2.44949096]
["bitfinex","BTCUSD",1641521861945,0.16433272,42906.0,42905.0,2.47349096]
["bitfinex","BTCUSD",1641521862245,0.16433272,42906.0,42905.0,2.84474396]
["bitfinex","BTCUSD",1641521863644,0.16433272,42906.0,42905.0,2.82074396]
["bitfinex","BTCUSD",1641521863846,0.16433272,42906.0,42905.0,2.47149096]
["bitfinex","BTCUSD",1641521864502,0.16433272,42906.0,42905.0,2.84274396]
["bitfinex","BTCUSD",1641521865704,0.16433272,42906.0,42905.0,2.82074396]
["bitfinex","BTCUSD",1641521865904,0.16433272,42906.0,42905.0,2.84274396]
["bitfinex","BTCUSD",1641521867705,0.16433272,42906.0,42905.0,2.82074396]
["bitfinex","BTCUSD",1641521867908,0.16433272,42906.0,42905.0,2.47149096]
["bitfinex","BTCUSD",1641521868147,0.16433272,42906.0,42905.0,0.022]
["bitfinex","BTCUSD",1641521869643,0.16433272,42906.0,42905.0,2.49904834]
["bitfinex","BTCUSD",1641521870044,0.16433272,42906.0,42905.0,2.52204834]
["bitfinex","BTCUSD",1641521871246,0.16433272,42906.0,42905.0,2.47704834]
["bitfinex","BTCUSD",1641521871894,0.16433272,42906.0,42905.0,2.49504834]
["bitfinex","BTCUSD",1641521873899,0.16433272,42906.0,42905.0,2.51404834]
["bitfinex","BTCUSD",1641521874099,0.16433272,42906.0,42905.0,2.49604834]
["bitfinex","BTCUSD",1641521875299,0.16433272,42906.0,42905.0,2.47704834]
["bitfinex","BTCUSD",1641521875501,0.16433272,42906.0,42905.0,2.84830134]
["bitfinex","BTCUSD",1641521875954,0.16433272,42906.0,42905.0,2.86730134]
["bitfinex","BTCUSD",1641521877154,0.16433272,42906.0,42905.0,2.84830134]
["bitfinex","BTCUSD",1641521878054,0.16433272,42906.0,42905.0,2.86430134]
["bitfinex","BTCUSD",1641521879258,0.16433272,42906.0,42905.0,2.84830134]
["bitfinex","BTCUSD",1641521879494,0.16420234,42906.0,42905.0,2.84830134]
["bitfinex","BTCUSD",1641521880099,0.16420234,42906.0,42905.0,2.86330134]
["bitfinex","BTCUSD",1641521881197,0.16420234,42906.0,42905.0,2.84830134]
["bitfinex","BTCUSD",1641521881997,0.16420234,42906.0,42905.0,2.86630134]
["bitfinex","BTCUSD",1641521882198,0.15920234,42906.0,42905.0,2.86630134]
["bitfinex","BTCUSD",1641521882998,0.15920234,42906.0,42905.0,2.91630134]
["bitfinex","BTCUSD",1641521883756,0.15920234,42906.0,42905.0,2.86630134]
["bitfinex","BTCUSD",1641521883955,0.15920234,42906.0,42905.0,2.87130134]
["bitfinex","BTCUSD",1641521885256,0.15920234,42906.0,42905.0,3.13488524]
["bitfinex","BTCUSD",1641521885458,0.15920234,42906.0,42905.0,2.84830134]
["bitfinex","BTCUSD",1641521886060,0.15920234,42906.0,42905.0,2.87230134]
["bitfinex","BTCUSD",1641521887398,0.15920234,42906.0,42905.0,2.84830134]
["bitfinex","BTCUSD",1641521888096,0.15920234,42906.0,42905.0,2.86530134]
["bitfinex","BTCUSD",1641521889299,0.15920234,42906.0,42905.0,2.84830134]
["bitfinex","BTCUSD",1641521890100,0.15920234,42906.0,42905.0,2.86630134]
["bitfinex","BTCUSD",1641521890960,0.15920234,42906.0,42905.0,0.018]
["bitfinex","BTCUSD",1641521890961,0.47514905,42906.0,42905.0,0.018]
["bitfinex","BTCUSD",1641521891157,0.47514905,42906.0,42901.0,0.00045365]
["bitfinex","BTCUSD",1641521891158,0.94640205,42906.0,42901.0,0.00045365]
["bitfinex","BTCUSD",1641521891359,0.371253,42905.0,42901.0,0.00045365]
["bitfinex","BTCUSD",1641521891557,0.0462,42904.0,42901.0,0.00045365]
["bitfinex","BTCUSD",1641521891756,0.25207299,42903.0,42901.0,0.00045365]
["bitfinex","BTCUSD",1641521891957,0.0462,42902.0,42901.0,0.01745365]
["bitfinex","BTCUSD",1641521892358,0.0462,42902.0,42901.0,0.017]
["bitfinex","BTCUSD",1641521892959,0.49045043,42902.0,42901.0,0.017]
["bitfinex","BTCUSD",1641521893159,0.59045043,42902.0,42901.0,0.017]
["bitfinex","BTCUSD",1641521893763,0.59045043,42902.0,42899.0,2.15093753]
["bitfinex","BTCUSD",1641521893964,0.59545043,42902.0,42901.0,0.032]
["bitfinex","BTCUSD",1641521895200,0.59045043,42902.0,42899.0,2.15093753]
["bitfinex","BTCUSD",1641521896200,0.59545043,42902.0,42899.0,2.19993753]
["bitfinex","BTCUSD",1641521896801,0.1512,42902.0,42899.0,2.19993753]
["bitfinex","BTCUSD",1641521897003,0.0512,42902.0,42900.0,0.371253]
["bitfinex","BTCUSD",1641521897203,0.0462,42902.0,42900.0,0.371253]
["bitfinex","BTCUSD",1641521898004,0.0462,42902.0,42900.0,0.73943638]
["bitfinex","BTCUSD",1641521898251,0.0462,42902.0,42901.0,1.14864673]
["bitfinex","BTCUSD",1641521898451,0.0462,42902.0,42901.0,1.15769573]
["bitfinex","BTCUSD",1641521898653,0.0462,42902.0,42901.0,1.20769573]
["bitfinex","BTCUSD",1641521899258,0.15920234,42906.0,42901.0,2.44269573]
["bitfinex","BTCUSD",1641521899552,0.15920234,42906.0,42902.0,0.67862803]
["bitfinex","BTCUSD",1641521900154,0.15920234,42906.0,42902.0,0.69262803]
["bitfinex","BTCUSD",1641521900357,0.15920234,42906.0,42902.0,0.74262803]
["bitfinex","BTCUSD",1641521900753,0.15920234,42906.0,42902.0,0.94262803]
["bitfinex","BTCUSD",1641521900956,0.00476493,42908.0,42907.0,2.15]
["bitfinex","BTCUSD",1641521901156,0.00476493,42908.0,42907.0,2.59575138]
["bitfinex","BTCUSD",1641521901358,0.00103715,42911.0,42909.0,0.29834329]
["bitfinex","BTCUSD",1641521901555,0.00103715,42911.0,42910.0,0.009039]
["bitfinex","BTCUSD",1641521902002,0.00103715,42911.0,42910.0,0.28496071]
["bitfinex","BTCUSD",1641521902205,0.00058586,42911.0,42910.0,0.29696071]
["bitfinex","BTCUSD",1641521903205,0.46827808,42920.0,42910.0,0.29696071]
["bitfinex","BTCUSD",1641521903401,0.36827808,42920.0,42910.0,0.009039]
["bitfinex","BTCUSD",1641521903601,0.36827808,42920.0,42916.0,0.53852011]
["bitfinex","BTCUSD",1641521904003,0.53911015,42918.0,42916.0,0.28449349]
["bitfinex","BTCUSD",1641521904201,0.53911015,42918.0,42910.0,0.011]
["bitfinex","BTCUSD",1641521905102,0.63911015,42918.0,42912.0,0.28732298]
["bitfinex","BTCUSD",1641521906151,0.35222585,42915.0,42912.0,0.013]
["bitfinex","BTCUSD",1641521906551,0.33565955,42913.0,42912.0,0.013]
["bitfinex","BTCUSD",1641521907150,0.43565955,42913.0,42912.0,0.013]
["bitfinex","BTCUSD",1641521907451,0.43565955,42913.0,42908.0,0.0550171]
["bitfinex","BTCUSD",1641521908052,0.0462,42912.0,42908.0,0.0550171]
["bitfinex","BTCUSD",1641521908251,0.0462,42912.0,42908.0,0.0980171]
["bitfinex","BTCUSD",1641521909052,0.0462,42912.0,42909.0,0.85238892]
["bitfinex","BTCUSD",1641521909253,0.004,42919.0,42910.0,0.00126925]
["bitfinex","BTCUSD",1641521909703,0.004,42919.0,42912.0,0.30256952]
["bitfinex","BTCUSD",1641521909901,0.004,42919.0,42918.0,0.26838024]
["bitfinex","BTCUSD",1641521911702,0.004,42919.0,42918.0,0.72200324]
["bitfinex","BTCUSD",1641521912203,0.004,42919.0,42918.0,0.73200324]
["bitfinex","BTCUSD",1641521913251,0.004,42919.0,42918.0,1.05007173]
["bitfinex","BTCUSD",1641521913450,0.00371948,42919.0,42918.0,0.78979324]
["bitfinex","BTCUSD",1641521913851,0.00371948,42919.0,42918.0,1.01939141]
["bitfinex","BTCUSD",1641521914151,0.00371948,42919.0,42918.0,1.03139141]
["bitfinex","BTCUSD",1641521914354,0.00371948,42919.0,42918.0,0.75179324]
["bitfinex","BTCUSD",1641521915152,0.00371948,42919.0,42918.0,0.73400324]
["bitfinex","BTCUSD",1641521915354,0.00371948,42919.0,42918.0,0.72200324]
["bitfinex","BTCUSD",1641521916155,0.00371948,42919.0,42918.0,0.78700324]
["bitfinex","BTCUSD",1641521917310,0.00351717,42919.0,42918.0,0.78700324]
["bitfinex","BTCUSD",1641521918111,0.00351717,42919.0,42918.0,0.79200324]
["bitfinex","BTCUSD",1641521919412,0.00351717,42919.0,42918.0,0.77200324]
["bitfinex","BTCUSD",1641521920220,0.00351717,42919.0,42918.0,0.79400324]
["bitfinex","BTCUSD",1641521920647,0.00351717,42919.0,42918.0,1.06505055]
["bitfinex","BTCUSD",1641521920849,0.00351717,42919.0,42918.0,1.01505055]
["bitfinex","BTCUSD",1641521921051,0.00351717,42919.0,42918.0,0.74400324]
["bitfinex","BTCUSD",1641521921247,0.00351717,42919.0,42918.0,1.01504993]
["bitfinex","BTCUSD",1641521921447,0.00351717,42919.0,42918.0,0.99304993]
["bitfinex","BTCUSD",1641521921648,0.00351717,42919.0,42918.0,0.99285577]
["bitfinex","BTCUSD",1641521921848,0.00351717,42919.0,42918.0,0.72200324]
["bitfinex","BTCUSD",1641521922048,0.00351717,42919.0,42918.0,0.77200324]
["bitfinex","BTCUSD",1641521922251,0.00351717,42919.0,42918.0,1.06139577]
["bitfinex","BTCUSD",1641521922451,0.00351717,42919.0,42918.0,1.06581264]
["bitfinex","BTCUSD",1641521922650,0.00351717,42919.0,42918.0,2.32328324]
["bitfinex","BTCUSD",1641521922852,0.00351717,42919.0,42918.0,1.08828324]
["bitfinex","BTCUSD",1641521923350,0.00351717,42919.0,42918.0,1.07028324]
["bitfinex","BTCUSD",1641521923551,0.00351717,42919.0,42918.0,0.87028324]
["bitfinex","BTCUSD",1641521923751,0.00351717,42919.0,42918.0,0.82200324]
["bitfinex","BTCUSD",1641521924152,0.00351717,42919.0,42918.0,0.83800324]
["bitfinex","BTCUSD",1641521925306,0.00351717,42919.0,42918.0,2.07300324]
["bitfinex","BTCUSD",1641521925508,0.00351717,42919.0,42918.0,2.05700324]
["bitfinex","BTCUSD",1641521926106,0.00351717,42919.0,42918.0,2.08300324]
["bitfinex","BTCUSD",1641521927308,0.00351717,42919.0,42918.0,2.05700324]
["bitfinex","BTCUSD",1641521928149,0.00351717,42919.0,42918.0,2.08500324]
["bitfinex","BTCUSD",1641521929044,0.00351717,42919.0,42918.0,2.03500324]
["bitfinex","BTCUSD",1641521929446,0.00351717,42919.0,42918.0,2.00700324]
["bitfinex","BTCUSD",1641521930048,0.00351717,42919.0,42918.0,2.03000324]
["bitfinex","BTCUSD",1641521931149,0.00351717,42919.0,42918.0,2.08000324]
["bitfinex","BTCUSD",1641521931348,0.00351717,42919.0,42918.0,2.05700324]
["bitfinex","BTCUSD",1641521932198,0.00351717,42919.0,42918.0,2.08000324]
["bitfinex","BTCUSD",1641521933304,0.00351717,42919.0,42918.0,2.05700324]
["bitfinex","BTCUSD",1641521934201,0.00351717,42919.0,42918.0,2.08000324]
["bitfinex","BTCUSD",1641521935502,0.00351717,42919.0,42918.0,2.05700324]
["bitfinex","BTCUSD",1641521936155,0.00351717,42919.0,42918.0,2.08000324]
["bitfinex","BTCUSD",1641521936554,0.00351717,42919.0,42918.0,2.28000324]
["bitfinex","BTCUSD",1641521937658,0.42,42927.0,42920.0,0.2]
["bitfinex","BTCUSD",1641521937861,0.42,42927.0,42923.0,1.235]
["bitfinex","BTCUSD",1641521938058,0.42,42927.0,42924.0,0.371194]
["bitfinex","BTCUSD",1641521938257,0.42,42927.0,42924.0,0.421194]
["bitfinex","BTCUSD",1641521938457,0.42,42927.0,42925.0,0.55132803]
["bitfinex","BTCUSD",1641521938658,0.42,42927.0,42926.0,0.958856]
["bitfinex","BTCUSD",1641521939057,0.42,42927.0,42926.0,1.058856]
["bitfinex","BTCUSD",1641521940301,0.42,42927.0,42926.0,1.172856]
["bitfinex","BTCUSD",1641521941301,0.42,42927.0,42926.0,0.122856]
["bitfinex","BTCUSD",1641521941502,0.42,42927.0,42926.0,0.108856]
["bitfinex","BTCUSD",1641521941703,0.42,42927.0,42926.0,0.008856]
["bitfinex","BTCUSD",1641521942302,0.42,42927.0,42926.0,0.78199659]
["bitfinex","BTCUSD",1641521942502,0.42,42927.0,42926.0,0.79799659]
["bitfinex","BTCUSD",1641521942704,0.42,42927.0,42926.0,0.024856]
["bitfinex","BTCUSD",1641521943552,0.42,42927.0,42926.0,0.016]
["bitfinex","BTCUSD",1641521943750,0.42,42927.0,42925.0,0.83979565]
["bitfinex","BTCUSD",1641521944049,0.42,42927.0,42926.0,0.371253]
["bitfinex","BTCUSD",1641521944249,0.42,42927.0,42926.0,0.017]
["bitfinex","BTCUSD",1641521945551,0.42,42927.0,42925.0,0.05500429]
["bitfinex","BTCUSD",1641521946354,0.42,42927.0,42925.0,0.34557185]
["bitfinex","BTCUSD",1641521946553,0.42,42927.0,42925.0,3.54868018]
["bitfinex","BTCUSD",1641521946752,0.42,42927.0,42926.0,0.371253]
["bitfinex","BTCUSD",1641521947997,0.42,42927.0,42925.0,3.53068018]
["bitfinex","BTCUSD",1641521948199,0.42,42927.0,42926.0,0.387253]
["bitfinex","BTCUSD",1641521948598,0.42,42927.0,42926.0,0.016]
["bitfinex","BTCUSD",1641521949201,0.42,42927.0,42926.0,0.387253]
["bitfinex","BTCUSD",1641521949499,0.42,42927.0,42926.0,0.421253]
["bitfinex","BTCUSD",1641521950002,0.41971957,42927.0,42926.0,0.421253]
["bitfinex","BTCUSD",1641521950201,0.41971957,42927.0,42926.0,0.439253]
["bitfinex","BTCUSD",1641521951060,0.41971957,42927.0,42926.0,0.489253]
["bitfinex","BTCUSD",1641521951454,0.41971957,42927.0,42926.0,0.471253]
["bitfinex","BTCUSD",1641521952254,0.41971957,42927.0,42926.0,0.492253]
["bitfinex","BTCUSD",1641521954055,0.41971957,42927.0,42926.0,0.471253]
["bitfinex","BTCUSD",1641521954256,0.41971957,42927.0,42926.0,0.491253]
["bitfinex","BTCUSD",1641521955026,0.4184559,42927.0,42926.0,0.491253]
["bitfinex","BTCUSD",1641521955428,0.4184559,42927.0,42926.0,0.471253]
["bitfinex","BTCUSD",1641521956126,0.4180887,42927.0,42926.0,0.471253]
["bitfinex","BTCUSD",1641521956330,0.4180887,42927.0,42926.0,0.493253]
["bitfinex","BTCUSD",1641521958030,0.4180887,42927.0,42926.0,0.471253]
["bitfinex","BTCUSD",1641521958253,0.4180887,42927.0,42926.0,0.493253]
["bitfinex","BTCUSD",1641521958956,0.4180887,42927.0,42926.0,0.393253]
["bitfinex","BTCUSD",1641521959153,0.5180887,42927.0,42926.0,0.022]
["bitfinex","BTCUSD",1641521959353,0.4180887,42927.0,42926.0,0.393253]
["bitfinex","BTCUSD",1641521959554,0.4180887,42927.0,42926.0,0.371253]
["bitfinex","BTCUSD",1641521960456,0.4180887,42927.0,42926.0,0.388253]
["bitfinex","BTCUSD",1641521961462,0.4180887,42927.0,42926.0,0.371253]
["bitfinex","BTCUSD",1641521961901,0.4130887,42927.0,42926.0,0.371253]
["bitfinex","BTCUSD",1641521962302,0.4130887,42927.0,42926.0,0.389253]
["bitfinex","BTCUSD",1641521963602,0.4130887,42927.0,42926.0,0.371253]
["bitfinex","BTCUSD",1641521963802,0.4130887,42927.0,42926.0,0.421253]
["bitfinex","BTCUSD",1641521964206,0.4130887,42927.0,42926.0,0.435253]
["bitfinex","BTCUSD",1641521964406,0.4130887,42927.0,42926.0,0.390253]
["bitfinex","BTCUSD",1641521965507,0.4130887,42927.0,42926.0,0.371253]
["bitfinex","BTCUSD",1641521966256,0.4130887,42927.0,42926.0,0.390253]
["bitfinex","BTCUSD",1641521967557,0.4130887,42927.0,42926.0,0.440253]
["bitfinex","BTCUSD",1641521968360,0.4130887,42927.0,42926.0,0.439253]
["bitfinex","BTCUSD",1641521969601,0.4130887,42927.0,42926.0,0.421253]
["bitfinex","BTCUSD",1641521970205,0.4130887,42927.0,42926.0,0.69619314]
["bitfinex","BTCUSD",1641521970403,0.4130887,42927.0,42926.0,0.76519314]
["bitfinex","BTCUSD",1641521971604,0.4130887,42927.0,42926.0,0.74619314]
["bitfinex","BTCUSD",1641521972204,0.4130887,42927.0,42926.0,0.76619314]
["bitfinex","BTCUSD",1641521972708,0.4130887,42927.0,42926.0,0.491253]
["bitfinex","BTCUSD",1641521973151,0.4130887,42927.0,42926.0,0.76226216]
["bitfinex","BTCUSD",1641521974151,0.4130887,42927.0,42926.0,0.74226216]
["bitfinex","BTCUSD",1641521974351,0.4130887,42927.0,42926.0,0.76526216]
["bitfinex","BTCUSD",1641521974952,0.4130887,42927.0,42926.0,0.494253]
["bitfinex","BTCUSD",1641521975551,0.4130887,42927.0,42926.0,0.471253]
["bitfinex","BTCUSD",1641521976353,0.4130887,42927.0,42926.0,0.493253]
["bitfinex","BTCUSD",1641521977608,0.4130887,42927.0,42926.0,0.471253]
["bitfinex","BTCUSD",1641521978408,0.4130887,42927.0,42926.0,0.493253]
["bitfinex","BTCUSD",1641521979609,0.4130887,42927.0,42926.0,0.471253]
["bitfinex","BTCUSD",1641521980211,0.4130887,42927.0,42926.0,0.491253]
["bitfinex","BTCUSD",1641521980411,0.2856591,42927.0,42926.0,3.776253]
["bitfinex","BTCUSD",1641521980670,0.00478183,42934.0,42928.0,1.158777]
["bitfinex","BTCUSD",1641521980861,0.00478183,42934.0,42929.0,0.05877]
["bitfinex","BTCUSD",1641521981263,0.00445126,42939.0,42929.0,0.05877]
["bitfinex","BTCUSD",1641521981462,0.00445126,42939.0,42937.0,0.27706687]
["bitfinex","BTCUSD",1641521981662,0.00445126,42939.0,42937.0,0.57702862]
["bitfinex","BTCUSD",1641521982465,0.004,42939.0,42937.0,0.58602862]
["bitfinex","BTCUSD",1641521983565,0.004,42939.0,42937.0,0.57702862]
["bitfinex","BTCUSD",1641521984403,0.004,42939.0,42937.0,0.59202862]
["bitfinex","BTCUSD",1641521985404,0.004,42939.0,42938.0,0.42625511]
["bitfinex","BTCUSD",1641521985606,0.004,42939.0,42938.0,0.05500211]
["bitfinex","BTCUSD",1641521985807,0.004,42939.0,42938.0,0.42625511]
["bitfinex","BTCUSD",1641521986405,0.004,42939.0,42938.0,0.43625511]
["bitfinex","BTCUSD",1641521987106,0.00371962,42939.0,42938.0,0.43625511]
["bitfinex","BTCUSD",1641521987710,0.00371962,42939.0,42938.0,0.42625511]
["bitfinex","BTCUSD",1641521988352,0.00371962,42939.0,42938.0,0.43825511]
["bitfinex","BTCUSD",1641521989157,0.00371962,42939.0,42938.0,0.06700211]
["bitfinex","BTCUSD",1641521989555,0.37497262,42939.0,42938.0,0.05500211]
["bitfinex","BTCUSD",1641521989753,0.71862417,42939.0,42938.0,0.05500211]
["bitfinex","BTCUSD",1641521989955,0.42117262,42939.0,42938.0,0.05500211]
["bitfinex","BTCUSD",1641521990359,1.07587261,42939.0,42938.0,0.05700211]
["bitfinex","BTCUSD",1641521990557,0.98462824,42939.0,42938.0,0.002]
["bitfinex","BTCUSD",1641521990759,1.9,42938.0,42930.0,0.00045124]
["bitfinex","BTCUSD",1641521991056,0.5777,42931.0,42930.0,0.00045124]
["bitfinex","BTCUSD",1641521991255,0.995153,42931.0,42930.0,0.00045124]
["bitfinex","BTCUSD",1641521991460,1.35669673,42931.0,42925.0,0.49391898]
["bitfinex","BTCUSD",1641521991658,0.00125548,42926.0,42925.0,0.49391898]
["bitfinex","BTCUSD",1641521991905,0.41870848,42926.0,42919.0,0.28085833]
["bitfinex","BTCUSD",1641521992102,0.79788265,42926.0,42919.0,0.28085833]
["bitfinex","BTCUSD",1641521992301,0.52870848,42926.0,42925.0,0.015]
["bitfinex","BTCUSD",1641521992504,0.82129313,42926.0,42925.0,0.015]
["bitfinex","BTCUSD",1641521992705,0.52870848,42926.0,42925.0,0.015]
["bitfinex","BTCUSD",1641521993102,0.82010963,42926.0,42925.0,0.015]
["bitfinex","BTCUSD",1641521993503,0.81010963,42926.0,42922.0,0.00103708]
["bitfinex","BTCUSD",1641521993704,0.51870848,42926.0,42922.0,0.00103708]
["bitfinex","BTCUSD",1641521994305,0.04745548,42926.0,42922.0,0.00103708]
["bitfinex","BTCUSD",1641521994504,0.05545548,42926.0,42922.0,0.01603708]
["bitfinex","BTCUSD",1641521995305,0.05545548,42926.0,42922.0,0.26264325]
["bitfinex","BTCUSD",1641521995507,0.05545548,42926.0,42922.0,0.24764325]
["bitfinex","BTCUSD",1641521995755,0.04745548,42926.0,42922.0,0.24764325]
["bitfinex","BTCUSD",1641521996356,0.04845548,42926.0,42922.0,0.01703708]
["bitfinex","BTCUSD",1641521997157,0.0472,42926.0,42922.0,0.01703708]
["bitfinex","BTCUSD",1641521997356,0.26720381,42925.0,42922.0,0.01703708]
["bitfinex","BTCUSD",1641521997556,0.0462,42924.0,42922.0,0.00103708]
["bitfinex","BTCUSD",1641521998160,0.2595461,42923.0,42922.0,0.00103708]
["bitfinex","BTCUSD",1641521998356,0.3057461,42923.0,42922.0,0.02158582]
["bitfinex","BTCUSD",1641521998557,1.4769991,42923.0,42922.0,0.02158582]
["bitfinex","BTCUSD",1641521998757,1.67823129,42923.0,42922.0,0.021]
["bitfinex","BTCUSD",1641521998956,1.67823129,42923.0,42916.0,0.49391898]
["bitfinex","BTCUSD",1641521998957,1.3,42922.0,42916.0,0.49391898]
["bitfinex","BTCUSD",1641521999158,0.5777,42919.0,42916.0,0.49391898]
["bitfinex","BTCUSD",1641521999402,0.3159082,42917.0,42916.0,0.43335189]
["bitfinex","BTCUSD",1641521999604,1.11790266,42917.0,42916.0,0.43335189]
["bitfinex","BTCUSD",1641521999803,1.9,42916.0,42914.0,0.59293119]
["bitfinex","BTCUSD",1641522000006,1.9,42916.0,42903.0,0.00478186]
["bitfinex","BTCUSD",1641522000007,2.76971247,42915.0,42903.0,0.00478186]
["bitfinex","BTCUSD",1641522000208,0.00128656,42908.0,42907.0,0.59246544]
["bitfinex","BTCUSD",1641522000405,0.67201034,42908.0,42907.0,0.59246544]
["bitfinex","BTCUSD",1641522000606,1.14326334,42908.0,42907.0,0.59246544]
["bitfinex","BTCUSD",1641522000812,1.14326334,42908.0,42903.0,0.00478186]
["bitfinex","BTCUSD",1641522001004,0.72208774,42907.0,42903.0,0.00478186]
["bitfinex","BTCUSD",1641522001205,0.0462,42906.0,42899.0,0.29808229]
["bitfinex","BTCUSD",1641522001406,0.29212614,42905.0,42899.0,0.29808229]
["bitfinex","BTCUSD",1641522001609,0.0462,42904.0,42899.0,0.29808229]
["bitfinex","BTCUSD",1641522002406,0.0532,42904.0,42899.0,0.29808229]
["bitfinex","BTCUSD",1641522002606,0.0532,42904.0,42897.0,0.23226359]
["bitfinex","BTCUSD",1641522003253,0.0532,42904.0,42898.0,0.22890075]
["bitfinex","BTCUSD",1641522003657,0.0462,42904.0,42898.0,0.22890075]
["bitfinex","BTCUSD",1641522004056,0.00126827,42902.0,42898.0,0.22890075]
["bitfinex","BTCUSD",1641522004357,0.417453,42901.0,42894.0,0.22912075]
["bitfinex","BTCUSD",1641522004555,0.10990255,42898.0,42894.0,0.22912075]
["bitfinex","BTCUSD",1641522004756,0.6313364,42896.0,42894.0,0.22912075]
["bitfinex","BTCUSD",1641522004958,0.7,42894.0,42893.0,0.00033]
["bitfinex","BTCUSD",1641522005155,2.08123094,42894.0,42893.0,0.00033]
["bitfinex","BTCUSD",1641522005457,0.00120334,42890.0,42884.0,0.0048948]
["bitfinex","BTCUSD",1641522005654,0.995153,42889.0,42884.0,0.0048948]
["bitfinex","BTCUSD",1641522006058,0.28230735,42885.0,42884.0,0.0048948]
["bitfinex","BTCUSD",1641522006358,0.8086627,42885.0,42884.0,0.0048948]
["bitfinex","BTCUSD",1641522006556,0.9086627,42885.0,42884.0,0.0048948]
["bitfinex","BTCUSD",1641522007004,1.17980607,42885.0,42884.0,0.0048948]
["bitfinex","BTCUSD",1641522007207,1.17980607,42885.0,42884.0,0.00010467]
["bitfinex","BTCUSD",1641522007208,0.68859637,42885.0,42884.0,0.00010467]
["bitfinex","BTCUSD",1641522007409,0.04444,42885.0,42884.0,1.00010467]
["bitfinex","BTCUSD",1641522007607,0.00044721,42890.0,42885.0,0.009216]
["bitfinex","BTCUSD",1641522007807,7.21e-06,42890.0,42887.0,0.2]
["bitfinex","BTCUSD",1641522008207,0.5777,42895.0,42887.0,0.2]
["bitfinex","BTCUSD",1641522008407,0.5777,42895.0,42891.0,0.55425289]
["bitfinex","BTCUSD",1641522009210,0.5777,42895.0,42891.0,0.28561927]
["bitfinex","BTCUSD",1641522009908,0.6777,42895.0,42891.0,0.28561927]
["bitfinex","BTCUSD",1641522010409,0.6917,42895.0,42891.0,0.29561927]
["bitfinex","BTCUSD",1641522011056,0.6917,42895.0,42891.0,0.01]
["bitfinex","BTCUSD",1641522011655,0.6777,42895.0,42889.0,0.32829156]
["bitfinex","BTCUSD",1641522011856,0.6777,42895.0,42886.0,0.05]
["bitfinex","BTCUSD",1641522012057,0.6777,42895.0,42883.0,0.00033]
["bitfinex","BTCUSD",1641522012257,0.6777,42895.0,42886.0,0.32678859]
["bitfinex","BTCUSD",1641522012556,0.0462,42894.0,42891.0,0.31864443]
["bitfinex","BTCUSD",1641522013761,0.0462,42894.0,42891.0,0.59649775]
["bitfinex","BTCUSD",1641522014408,0.0512,42894.0,42891.0,0.61549775]
["bitfinex","BTCUSD",1641522015607,0.0512,42894.0,42891.0,0.59649775]
["bitfinex","BTCUSD",1641522015811,0.0462,42894.0,42891.0,0.59649775]
["bitfinex","BTCUSD",1641522016012,0.0462,42894.0,42893.0,1.59778619]
["bitfinex","BTCUSD",1641522016211,0.10990255,42898.0,42893.0,1.66195555]
["bitfinex","BTCUSD",1641522016414,0.10990255,42898.0,42894.0,0.66389088]
["bitfinex","BTCUSD",1641522016611,0.10990255,42898.0,42894.0,0.91389088]
["bitfinex","BTCUSD",1641522017011,0.10990255,42898.0,42896.0,0.2]
["bitfinex","BTCUSD",1641522017210,0.10990255,42898.0,42897.0,1.444128]
["bitfinex","BTCUSD",1641522017611,0.10990255,42898.0,42897.0,1.494128]
["bitfinex","BTCUSD",1641522018456,0.10990255,42898.0,42897.0,2.261128]
["bitfinex","BTCUSD",1641522018656,0.00044719,42905.0,42901.0,0.2]
["bitfinex","BTCUSD",1641522018857,0.00044719,42905.0,42903.0,0.2]
["bitfinex","BTCUSD",1641522019160,0.00044719,42905.0,42904.0,0.009118]
["bitfinex","BTCUSD",1641522020257,0.00058337,42910.0,42904.0,0.28875723]
["bitfinex","BTCUSD",1641522020461,0.00058337,42910.0,42908.0,0.33031587]
["bitfinex","BTCUSD",1641522020657,0.00058337,42910.0,42909.0,0.371253]
["bitfinex","BTCUSD",1641522021160,0.00058337,42910.0,42909.0,0.65066827]
["bitfinex","BTCUSD",1641522021363,0.04664718,42915.0,42909.0,0.371253]
["bitfinex","BTCUSD",1641522022010,0.4091176,42912.0,42908.0,0.33031587]
["bitfinex","BTCUSD",1641522022209,0.4088373,42912.0,42909.0,2.64550978]
["bitfinex","BTCUSD",1641522022411,0.04664718,42915.0,42909.0,2.68050978]
["bitfinex","BTCUSD",1641522023810,0.04664718,42915.0,42909.0,2.64550978]
["bitfinex","BTCUSD",1641522024414,0.05164718,42915.0,42909.0,2.70050978]
["bitfinex","BTCUSD",1641522025668,0.05164718,42915.0,42909.0,2.64550978]
["bitfinex","BTCUSD",1641522025861,0.04664718,42915.0,42909.0,2.64550978]
["bitfinex","BTCUSD",1641522026462,0.04964718,42915.0,42909.0,2.69950978]
["bitfinex","BTCUSD",1641522026862,0.25620428,42915.0,42909.0,2.69950978]
["bitfinex","BTCUSD",1641522027065,0.04964718,42915.0,42909.0,0.054]
["bitfinex","BTCUSD",1641522027262,0.25292295,42915.0,42909.0,0.054]
["bitfinex","BTCUSD",1641522027462,0.04964718,42915.0,42909.0,0.054]
["bitfinex","BTCUSD",1641522027661,0.04664718,42915.0,42908.0,0.3279631]
["bitfinex","BTCUSD",1641522028462,0.04664718,42915.0,42908.0,0.3909631]
["bitfinex","BTCUSD",1641522028665,0.04664718,42915.0,42910.0,2.43309476]
["bitfinex","BTCUSD",1641522030510,0.05264718,42915.0,42910.0,2.48109476]
["bitfinex","BTCUSD",1641522031912,0.04664718,42915.0,42910.0,2.43309476]
["bitfinex","BTCUSD",1641522032513,0.05264718,42915.0,42910.0,2.48109476]
["bitfinex","BTCUSD",1641522033860,0.04664718,42915.0,42910.0,2.43309476]
["bitfinex","BTCUSD",1641522034457,0.05264718,42915.0,42910.0,2.48109476]
["bitfinex","BTCUSD",1641522035760,0.04664718,42915.0,42910.0,2.43309476]
["bitfinex","BTCUSD",1641522035961,0.04664718,42915.0,42911.0,0.371253]
["bitfinex","BTCUSD",1641522036162,0.04620718,42915.0,42912.0,0.27543112]
["bitfinex","BTCUSD",1641522036361,7.18e-06,42915.0,42913.0,0.57833562]
["bitfinex","BTCUSD",1641522036559,7.18e-06,42915.0,42914.0,0.2]
["bitfinex","BTCUSD",1641522036763,7.18e-06,42915.0,42914.0,0.571226]
["bitfinex","BTCUSD",1641522037720,7.18e-06,42915.0,42914.0,1.806226]
["bitfinex","BTCUSD",1641522038216,0.0482396,42916.0,42914.0,1.806226]
["bitfinex","BTCUSD",1641522038417,0.0482396,42916.0,42915.0,2.408054]
["bitfinex","BTCUSD",1641522038619,0.0482396,42916.0,42915.0,3.92834932]
["bitfinex","BTCUSD",1641522039017,0.0482396,42916.0,42915.0,0.59334932]
["bitfinex","BTCUSD",1641522040667,0.0482396,42916.0,42915.0,0.33322532]
["bitfinex","BTCUSD",1641522041666,0.0482396,42916.0,42915.0,0.09793]
["bitfinex","BTCUSD",1641522041867,0.0482396,42916.0,42915.0,0.05893]
["bitfinex","BTCUSD",1641522042066,0.0482396,42916.0,42915.0,0.00893]
["bitfinex","BTCUSD",1641522042468,0.0482396,42916.0,42915.0,0.04493]
["bitfinex","BTCUSD",1641522043968,0.0482396,42916.0,42915.0,0.00893]
["bitfinex","BTCUSD",1641522044613,0.0482396,42916.0,42915.0,0.03393]
["bitfinex","BTCUSD",1641522045813,0.0482396,42916.0,42915.0,0.00893]
["bitfinex","BTCUSD",1641522046014,0.0482396,42916.0,42915.0,2.10893]
["bitfinex","BTCUSD",1641522046015,0.0473596,42916.0,42915.0,2.10893]
["bitfinex","BTCUSD",1641522046214,0.0455996,42916.0,42915.0,2.21021627]
["bitfinex","BTCUSD",1641522046514,0.0455996,42916.0,42915.0,3.46021627]
["bitfinex","BTCUSD",1641522047714,0.0455996,42916.0,42915.0,1.54521627]
["bitfinex","BTCUSD",1641522048562,0.0455996,42916.0,42915.0,0.32621627]
["bitfinex","BTCUSD",1641522048763,0.0455996,42916.0,42915.0,0.32493]
["bitfinex","BTCUSD",1641522049062,0.0455996,42916.0,42915.0,0.55395338]
["bitfinex","BTCUSD",1641522049263,0.0455996,42916.0,42915.0,0.32493]
["bitfinex","BTCUSD",1641522050665,0.0455996,42916.0,42915.0,0.35093]
["bitfinex","BTCUSD",1641522050865,0.0455996,42916.0,42915.0,0.05093]
["bitfinex","BTCUSD",1641522051067,0.0455996,42916.0,42915.0,0.15093]
["bitfinex","BTCUSD",1641522051266,0.0455996,42916.0,42915.0,0.10093]
["bitfinex","BTCUSD",1641522051465,0.0455996,42916.0,42915.0,0.05093]
["bitfinex","BTCUSD",1641522051911,0.0455996,42916.0,42915.0,0.00893]
["bitfinex","BTCUSD",1641522052513,0.0455996,42916.0,42915.0,0.04793]
["bitfinex","BTCUSD",1641522053714,0.0455996,42916.0,42915.0,0.59159029]
["bitfinex","BTCUSD",1641522053913,0.0455996,42916.0,42915.0,0.60259029]
["bitfinex","BTCUSD",1641522054312,0.0455996,42916.0,42915.0,0.10893]
["bitfinex","BTCUSD",1641522054513,0.0455996,42916.0,42915.0,0.04493]
["bitfinex","BTCUSD",1641522054914,0.0455996,42916.0,42915.0,0.63391471]
["bitfinex","BTCUSD",1641522055114,0.0455996,42916.0,42915.0,0.68391471]
["bitfinex","BTCUSD",1641522055765,0.0455996,42916.0,42915.0,0.63391471]
["bitfinex","BTCUSD",1641522055962,0.0455996,42916.0,42915.0,0.59791471]
["bitfinex","BTCUSD",1641522056561,0.0455996,42916.0,42915.0,0.04793]
["bitfinex","BTCUSD",1641522058366,0.0455996,42916.0,42915.0,0.00893]
["bitfinex","BTCUSD",1641522058563,0.0455996,42916.0,42915.0,0.05293]
["bitfinex","BTCUSD",1641522058564,0.04531912,42916.0,42915.0,0.05293]
["bitfinex","BTCUSD",1641522059414,0.04531912,42916.0,42915.0,0.044]
["bitfinex","BTCUSD",1641522059612,0.09151912,42916.0,42915.0,0.044]
["bitfinex","BTCUSD",1641522059814,0.09151912,42916.0,42912.0,0.00044551]
["bitfinex","BTCUSD",1641522060214,0.09151912,42916.0,42913.0,0.371253]
["bitfinex","BTCUSD",1641522060413,0.09151912,42916.0,42913.0,0.28946017]
["bitfinex","BTCUSD",1641522060615,0.09151912,42916.0,42914.0,0.371253]
["bitfinex","BTCUSD",1641522061818,0.09151912,42916.0,42914.0,0.366253]
["bitfinex","BTCUSD",1641522062718,0.09151912,42916.0,42914.0,0.391253]
["bitfinex","BTCUSD",1641522063168,0.35361723,42916.0,42914.0,0.025]
["bitfinex","BTCUSD",1641522063564,0.09151912,42916.0,42914.0,0.025]
["bitfinex","BTCUSD",1641522063961,0.09151912,42916.0,42912.0,0.00044551]
["bitfinex","BTCUSD",1641522064162,0.09151912,42916.0,42913.0,0.371225]
["bitfinex","BTCUSD",1641522064863,0.09151912,42916.0,42913.0,0.65742498]
["bitfinex","BTCUSD",1641522066663,0.09151912,42916.0,42913.0,0.67242498]
["bitfinex","BTCUSD",1641522067916,0.09151912,42916.0,42913.0,0.65742498]
["bitfinex","BTCUSD",1641522068718,0.09151912,42916.0,42913.0,0.67242498]
["bitfinex","BTCUSD",1641522069815,0.09151912,42916.0,42913.0,0.65742498]
["bitfinex","BTCUSD",1641522070664,0.09151912,42916.0,42913.0,0.67242498]
["bitfinex","BTCUSD",1641522071865,0.09151912,42916.0,42913.0,0.65742498]
["bitfinex","BTCUSD",1641522072666,0.09151912,42916.0,42913.0,0.67342498]
["bitfinex","BTCUSD",1641522073773,0.09151912,42916.0,42913.0,1.16536491]
["bitfinex","BTCUSD",1641522074173,0.09151912,42916.0,42913.0,1.14936491]
["bitfinex","BTCUSD",1641522074612,0.09151912,42916.0,42913.0,1.16436491]
["bitfinex","BTCUSD",1641522075914,0.09151912,42916.0,42914.0,0.49193993]
["bitfinex","BTCUSD",1641522076116,0.09151912,42916.0,42915.0,0.371225]
["bitfinex","BTCUSD",1641522076716,0.09151912,42916.0,42915.0,0.386225]
["bitfinex","BTCUSD",1641522077818,0.09151912,42916.0,42915.0,0.371225]
["bitfinex","BTCUSD",1641522078674,0.09151912,42916.0,42915.0,0.386225]
["bitfinex","BTCUSD",1641522079971,0.09151912,42916.0,42915.0,0.371225]
["bitfinex","BTCUSD",1641522080474,0.09151912,42916.0,42915.0,0.64543325]
["bitfinex","BTCUSD",1641522080674,0.09151912,42916.0,42915.0,3.05037318]
["bitfinex","BTCUSD",1641522080874,0.09151912,42916.0,42915.0,3.65996361]
["bitfinex","BTCUSD",1641522081073,0.04531912,42916.0,42915.0,4.94496361]
["bitfinex","BTCUSD",1641522081272,0.04531912,42916.0,42915.0,4.45302368]
["bitfinex","BTCUSD",1641522081913,0.04531912,42916.0,42915.0,4.44002368]
["bitfinex","BTCUSD",1641522082516,0.04531912,42916.0,42915.0,4.82078281]
["bitfinex","BTCUSD",1641522082814,0.04531912,42916.0,42915.0,4.83778281]
["bitfinex","BTCUSD",1641522083922,0.00491698,42922.0,42917.0,1.435]
["bitfinex","BTCUSD",1641522084125,0.00491698,42922.0,42921.0,3.506225]
["bitfinex","BTCUSD",1641522084618,0.00491698,42922.0,42921.0,3.522225]
["bitfinex","BTCUSD",1641522084818,1.698e-05,42922.0,42921.0,3.607225]
["bitfinex","BTCUSD",1641522085020,1.698e-05,42922.0,42921.0,3.757225]
["bitfinex","BTCUSD",1641522085219,0.30907521,42938.0,42923.0,1.435]
["bitfinex","BTCUSD",1641522085419,0.30907521,42938.0,42925.0,0.2]
["bitfinex","BTCUSD",1641522085669,0.30907521,42938.0,42929.0,0.2]
["bitfinex","BTCUSD",1641522085865,0.30907521,42938.0,42930.0,0.29183962]
["bitfinex","BTCUSD",1641522085866,0.00577521,42938.0,42930.0,0.29183962]
["bitfinex","BTCUSD",1641522086063,0.00577521,42938.0,42930.0,0.63016228]
["bitfinex","BTCUSD",1641522086263,0.00577521,42938.0,42930.0,0.68516067]
["bitfinex","BTCUSD",1641522086463,0.00577521,42938.0,42934.0,1.77377062]
["bitfinex","BTCUSD",1641522086667,0.00577521,42938.0,42935.0,0.371225]
["bitfinex","BTCUSD",1641522088765,0.00577521,42938.0,42935.0,0.383225]
["bitfinex","BTCUSD",1641522090013,0.00577521,42938.0,42935.0,0.371225]
["bitfinex","BTCUSD",1641522090815,0.00577521,42938.0,42935.0,0.383225]
["bitfinex","BTCUSD",1641522092017,0.00371962,42939.0,42935.0,0.371225]
["bitfinex","BTCUSD",1641522092919,0.00371962,42939.0,42935.0,0.431225]
["bitfinex","BTCUSD",1641522093160,0.00371962,42939.0,42935.0,0.481225]
["bitfinex","BTCUSD",1641522093761,0.00371962,42939.0,42935.0,0.381225]
["bitfinex","BTCUSD",1641522093961,0.00371962,42939.0,42935.0,0.371225]
["bitfinex","BTCUSD",1641522094662,0.00343917,42939.0,42935.0,0.371225]
["bitfinex","BTCUSD",1641522094862,0.00343917,42939.0,42935.0,0.381225]
["bitfinex","BTCUSD",1641522095062,0.00343917,42939.0,42935.0,0.01]
["bitfinex","BTCUSD",1641522095963,0.00343917,42939.0,42934.0,1.87377062]
["bitfinex","BTCUSD",1641522096163,0.00343917,42939.0,42935.0,0.371225]
["bitfinex","BTCUSD",1641522096764,0.00343917,42939.0,42935.0,0.380225]
["bitfinex","BTCUSD",1641522098014,0.00343917,42939.0,42935.0,0.371225]
["bitfinex","BTCUSD",1641522098815,0.00343917,42939.0,42935.0,0.380225]
["bitfinex","BTCUSD",1641522099916,0.00343917,42939.0,42935.0,0.371225]
["bitfinex","BTCUSD",1641522100765,0.00343917,42939.0,42935.0,0.381225]
["bitfinex","BTCUSD",1641522101867,0.04963917,42939.0,42935.0,0.381225]
["bitfinex","BTCUSD",1641522102072,0.04963917,42939.0,42935.0,0.437955]
["bitfinex","BTCUSD",1641522102668,0.04963917,42939.0,42935.0,0.448955]
["bitfinex","BTCUSD",1641522102866,0.04963917,42939.0,42936.0,0.25980655]
["bitfinex","BTCUSD",1641522103068,0.04963917,42939.0,42937.0,0.371225]
["bitfinex","BTCUSD",1641522103268,0.04963917,42939.0,42937.0,0.421225]
["bitfinex","BTCUSD",1641522104724,0.04963917,42939.0,42937.0,0.431225]
["bitfinex","BTCUSD",1641522105820,0.00343917,42939.0,42937.0,0.431225]
["bitfinex","BTCUSD",1641522106022,0.00343917,42939.0,42938.0,0.27999223]
["bitfinex","BTCUSD",1641522106222,0.00343917,42939.0,42938.0,0.70121723]
["bitfinex","BTCUSD",1641522106623,0.00343917,42939.0,42938.0,0.421225]
["bitfinex","BTCUSD",1641522106920,0.00343917,42939.0,42938.0,0.435225]
["bitfinex","BTCUSD",1641522107924,0.00343917,42939.0,42938.0,0.421225]
["bitfinex","BTCUSD",1641522108779,0.00343917,42939.0,42938.0,0.441225]
["bitfinex","BTCUSD",1641522108975,0.04963917,42939.0,42938.0,0.02]
["bitfinex","BTCUSD",1641522109179,0.34116176,42939.0,42938.0,0.02]
["bitfinex","BTCUSD",1641522109375,0.89116176,42939.0,42938.0,0.02]
["bitfinex","BTCUSD",1641522109575,1.64195257,42939.0,42938.0,0.02]
["bitfinex","BTCUSD",1641522109878,0.96349952,42939.0,42938.0,0.02]
["bitfinex","BTCUSD",1641522110575,0.96349952,42939.0,42930.0,0.31830259]
["bitfinex","BTCUSD",1641522110775,0.8980219,42939.0,42932.0,3.57409421]
["bitfinex","BTCUSD",1641522111074,0.8980219,42939.0,42935.0,0.28291939]
["bitfinex","BTCUSD",1641522111274,0.17541438,42939.0,42935.0,0.28291939]
["bitfinex","BTCUSD",1641522111473,0.25127288,42938.0,42935.0,0.28291939]
["bitfinex","BTCUSD",1641522111674,0.0462,42937.0,42935.0,0.28291939]
["bitfinex","BTCUSD",1641522111916,0.0462,42936.0,42932.0,3.6790935]
["bitfinex","BTCUSD",1641522112114,0.0462,42935.0,42933.0,0.371225]
["bitfinex","BTCUSD",1641522112316,0.0462,42934.0,42933.0,0.371225]
["bitfinex","BTCUSD",1641522112914,0.0462,42934.0,42933.0,0.390225]
["bitfinex","BTCUSD",1641522113114,0.0462,42934.0,42933.0,0.62740111]
["bitfinex","BTCUSD",1641522114116,0.0462,42934.0,42933.0,0.60840111]
["bitfinex","BTCUSD",1641522114816,0.0462,42934.0,42933.0,0.62140111]
["bitfinex","BTCUSD",1641522115217,0.0462,42934.0,42933.0,0.25017611]
["bitfinex","BTCUSD",1641522115417,0.0462,42934.0,42933.0,0.62140111]
["bitfinex","BTCUSD",1641522116068,0.0462,42934.0,42933.0,0.60840111]
["bitfinex","BTCUSD",1641522116867,0.0462,42934.0,42933.0,0.62340111]
["bitfinex","BTCUSD",1641522118170,0.0462,42934.0,42933.0,0.60840111]
["bitfinex","BTCUSD",1641522118570,0.01984005,42934.0,42933.0,0.60840111]
["bitfinex","BTCUSD",1641522118771,0.01984005,42934.0,42933.0,0.62340111]
["bitfinex","BTCUSD",1641522120127,0.01984005,42934.0,42933.0,3.25131132]
["bitfinex","BTCUSD",1641522120827,0.01984005,42934.0,42933.0,3.26931132]
["bitfinex","BTCUSD",1641522122229,0.01984005,42934.0,42933.0,3.25131132]
["bitfinex","BTCUSD",1641522122828,0.01984005,42934.0,42933.0,3.26531132]
["bitfinex","BTCUSD",1641522123671,0.01984005,42934.0,42933.0,3.31531132]
["bitfinex","BTCUSD",1641522123874,0.00921438,42939.0,42933.0,3.36531132]
["bitfinex","BTCUSD",1641522124073,0.00343917,42939.0,42934.0,0.87598957]
["bitfinex","BTCUSD",1641522124273,0.00343917,42939.0,42934.0,0.95004957]
["bitfinex","BTCUSD",1641522124469,0.00343917,42939.0,42937.0,0.32892472]
["bitfinex","BTCUSD",1641522124673,0.00343917,42939.0,42938.0,1.29504079]
["bitfinex","BTCUSD",1641522124872,0.00343917,42939.0,42938.0,0.371225]
["bitfinex","BTCUSD",1641522126917,0.00343917,42939.0,42938.0,0.388225]
["bitfinex","BTCUSD",1641522128619,0.00343917,42939.0,42938.0,0.371225]
["bitfinex","BTCUSD",1641522128818,0.00343917,42939.0,42938.0,0.403225]
["bitfinex","BTCUSD",1641522129119,0.00343917,42939.0,42938.0,0.67489779]
["bitfinex","BTCUSD",1641522129320,0.00343917,42939.0,42938.0,0.403225]
["bitfinex","BTCUSD",1641522129519,0.00343917,42939.0,42938.0,0.6769931]
["bitfinex","BTCUSD",1641522130320,0.00315887,42939.0,42938.0,0.371225]
["bitfinex","BTCUSD",1641522130770,0.00315887,42939.0,42938.0,0.86472144]
["bitfinex","BTCUSD",1641522130972,0.00315887,42939.0,42938.0,0.92272144]
["bitfinex","BTCUSD",1641522132070,0.00315887,42939.0,42938.0,1.33918655]
["bitfinex","BTCUSD",1641522132670,0.00315887,42939.0,42938.0,1.06472144]
["bitfinex","BTCUSD",1641522132872,0.00315887,42939.0,42938.0,0.644225]
["bitfinex","BTCUSD",1641522133671,0.00315887,42939.0,42938.0,1.50673324]
["bitfinex","BTCUSD",1641522133872,0.00315887,42939.0,42938.0,1.55673324]
["bitfinex","BTCUSD",1641522134172,0.00315887,42939.0,42938.0,1.48373324]
["bitfinex","BTCUSD",1641522134822,0.00315887,42939.0,42938.0,1.18263268]
["bitfinex","BTCUSD",1641522135023,0.00315887,42939.0,42938.0,0.98263268]
["bitfinex","BTCUSD",1641522135224,0.00315887,42939.0,42938.0,0.489225]
["bitfinex","BTCUSD",1641522136125,0.00315887,42939.0,42938.0,0.421225]
["bitfinex","BTCUSD",1641522136523,0.00315887,42939.0,42938.0,0.371225]
["bitfinex","BTCUSD",1641522136927,0.00315887,42939.0,42938.0,0.056]
["bitfinex","BTCUSD",1641522138025,0.04935887,42939.0,42938.0,0.056]
["bitfinex","BTCUSD",1641522138271,0.04935887,42939.0,42933.0,2.95106098]
["bitfinex","BTCUSD",1641522138470,0.04935887,42939.0,42934.0,0.371225]
["bitfinex","BTCUSD",1641522139269,0.04935887,42939.0,42934.0,0.421225]
["bitfinex","BTCUSD",1641522141175,0.04935887,42939.0,42934.0,0.472225]
["bitfinex","BTCUSD",1641522142216,0.04935887,42939.0,42934.0,0.421225]
["bitfinex","BTCUSD",1641522143020,0.04935887,42939.0,42934.0,0.473225]
["bitfinex","BTCUSD",1641522144121,0.04935887,42939.0,42934.0,0.421225]
["bitfinex","BTCUSD",1641522145023,0.04935887,42939.0,42934.0,0.472225]
["bitfinex","BTCUSD",1641522145671,0.04935887,42939.0,42934.0,0.422225]
["bitfinex","BTCUSD",1641522146276,0.04935887,42939.0,42934.0,0.371225]
["bitfinex","BTCUSD",1641522146873,0.04935887,42939.0,42934.0,0.473225]
["bitfinex","BTCUSD",1641522148273,0.04935887,42939.0,42934.0,0.421225]
["bitfinex","BTCUSD",1641522148472,0.04935887,42939.0,42934.0,0.471225]
["bitfinex","BTCUSD",1641522148976,0.04935887,42939.0,42934.0,0.522225]
["bitfinex","BTCUSD",1641522149425,0.04935887,42939.0,42934.0,0.101]
["bitfinex","BTCUSD",1641522149825,0.04935887,42939.0,42934.0,0.051]
["bitfinex","BTCUSD",1641522150127,0.04935887,42939.0,42933.0,2.69823473]
["bitfinex","BTCUSD",1641522150325,0.04935887,42939.0,42934.0,0.371225]
["bitfinex","BTCUSD",1641522150526,0.38458157,42939.0,42934.0,0.371225]
["bitfinex","BTCUSD",1641522150924,0.38458157,42939.0,42934.0,0.423225]
["bitfinex","BTCUSD",1641522152125,0.38458157,42939.0,42934.0,0.371225]
["bitfinex","BTCUSD",1641522153026,0.05635887,42939.0,42934.0,0.423225]
["bitfinex","BTCUSD",1641522153569,0.05635887,42939.0,42934.0,0.473225]
["bitfinex","BTCUSD",1641522154171,0.04935887,42939.0,42934.0,0.421225]
["bitfinex","BTCUSD",1641522154970,0.04935887,42939.0,42934.0,0.474225]
["bitfinex","BTCUSD",1641522156273,0.04935887,42939.0,42934.0,0.421225]
["bitfinex","BTCUSD",1641522156913,0.04935887,42939.0,42934.0,0.528225]
["bitfinex","BTCUSD",1641522158919,0.04935887,42939.0,42934.0,0.478225]
["bitfinex","BTCUSD",1641522159119,0.04935887,42939.0,42934.0,0.057]
["bitfinex","BTCUSD",1641522159521,0.04935887,42939.0,42935.0,0.371225]
["bitfinex","BTCUSD",1641522160320,0.04935887,42939.0,42934.0,0.057]
["bitfinex","BTCUSD",1641522160974,0.05235887,42939.0,42934.0,0.12]
["bitfinex","BTCUSD",1641522162177,0.04935887,42939.0,42935.0,0.371225]
["bitfinex","BTCUSD",1641522162477,0.04935887,42939.0,42933.0,2.64823473]
["bitfinex","BTCUSD",1641522162675,0.04935887,42939.0,42934.0,0.371225]
["bitfinex","BTCUSD",1641522164523,0.04935887,42939.0,42933.0,2.64823473]
["bitfinex","BTCUSD",1641522164720,0.04935887,42939.0,42934.0,0.371225]
["bitfinex","BTCUSD",1641522164923,0.04935887,42939.0,42934.0,0.444225]
["bitfinex","BTCUSD",1641522166423,0.04935887,42939.0,42934.0,0.371225]
["bitfinex","BTCUSD",1641522167028,0.04935887,42939.0,42934.0,0.446225]
["bitfinex","BTCUSD",1641522168270,0.04935887,42939.0,42934.0,0.371225]
["bitfinex","BTCUSD",1641522168469,0.04935887,42939.0,42934.0,0.421225]
["bitfinex","BTCUSD",1641522169069,0.04935887,42939.0,42934.0,0.494225]
["bitfinex","BTCUSD",1641522169871,0.04935887,42939.0,42934.0,0.444225]
["bitfinex","BTCUSD",1641522170276,0.04935887,42939.0,42934.0,0.371225]
["bitfinex","BTCUSD",1641522170973,0.04935887,42939.0,42934.0,0.493225]
["bitfinex","BTCUSD",1641522171776,0.04935887,42939.0,42934.0,0.543225]
["bitfinex","BTCUSD",1641522172224,0.04935887,42939.0,42934.0,0.7425263]
["bitfinex","BTCUSD",1641522173221,0.04935887,42939.0,42934.0,0.7625263]
["bitfinex","BTCUSD",1641522174022,0.04935887,42939.0,42934.0,1.25593398]
["bitfinex","BTCUSD",1641522174422,0.04935887,42939.0,42934.0,1.23593398]
["bitfinex","BTCUSD",1641522175023,0.04935887,42939.0,42934.0,1.25693398]
["bitfinex","BTCUSD",1641522176271,0.04907857,42939.0,42934.0,1.23593398]
["bitfinex","BTCUSD",1641522177170,0.04907857,42939.0,42934.0,0.98563268]
["bitfinex","BTCUSD",1641522178372,0.04907857,42939.0,42934.0,0.96463268]
["bitfinex","BTCUSD",1641522179074,0.04907857,42939.0,42934.0,0.98563268]
["bitfinex","BTCUSD",1641522179927,0.04907857,42939.0,42934.0,0.492225]
["bitfinex","BTCUSD",1641522180325,0.04907857,42939.0,42934.0,0.371225]
["bitfinex","BTCUSD",1641522180525,0.04907857,42939.0,42934.0,0.86463268]
["bitfinex","BTCUSD",1641522181126,0.04907857,42939.0,42934.0,0.400225]
["bitfinex","BTCUSD",1641522182325,0.04907857,42939.0,42934.0,0.371225]
["bitfinex","BTCUSD",1641522183027,0.04907857,42939.0,42934.0,0.399225]
["bitfinex","BTCUSD",1641522183673,0.04907857,42939.0,42934.0,0.381725]
["bitfinex","BTCUSD",1641522184274,0.04907857,42939.0,42934.0,0.353725]
["bitfinex","BTCUSD",1641522184477,0.07656668,42938.0,42933.0,0.00532452]
["bitfinex","BTCUSD",1641522184675,0.07656668,42938.0,42933.0,0.4987322]
["bitfinex","BTCUSD",1641522184676,0.0462,42937.0,42933.0,0.4987322]
["bitfinex","BTCUSD",1641522184875,0.05197521,42937.0,42933.0,0.4987322]
["bitfinex","BTCUSD",1641522185078,0.05197521,42937.0,42933.0,0.5287322]
["bitfinex","BTCUSD",1641522185277,0.33039375,42934.0,42933.0,0.03]
["bitfinex","BTCUSD",1641522185476,0.44661381,42934.0,42933.0,0.03]
["bitfinex","BTCUSD",1641522185675,0.92357102,42934.0,42933.0,0.03]
["bitfinex","BTCUSD",1641522186074,1.49549581,42934.0,42933.0,0.03]
["bitfinex","BTCUSD",1641522186278,0.00124053,42930.0,42929.0,0.49340768]
["bitfinex","BTCUSD",1641522186476,0.28986303,42928.0,42926.0,0.49340768]
["bitfinex","BTCUSD",1641522186675,1.14928844,42927.0,42926.0,0.49340768]
["bitfinex","BTCUSD",1641522186923,1.52172481,42927.0,42926.0,0.49340768]
["bitfinex","BTCUSD",1641522187124,1.62172481,42927.0,42926.0,0.50840768]
["bitfinex","BTCUSD",1641522187323,1.62172481,42927.0,42926.0,0.015]
["bitfinex","BTCUSD",1641522187923,2.19942481,42927.0,42926.0,0.015]
["bitfinex","BTCUSD",1641522188323,1.54942481,42927.0,42918.0,0.49340768]
["bitfinex","BTCUSD",1641522188522,0.5777,42926.0,42918.0,0.49340768]
["bitfinex","BTCUSD",1641522188723,0.0462,42925.0,42918.0,0.49340768]
["bitfinex","BTCUSD",1641522188922,0.08269029,42924.0,42918.0,0.49340768]
["bitfinex","BTCUSD",1641522189125,0.0462,42923.0,42918.0,0.51340768]
["bitfinex","BTCUSD",1641522189524,0.0462,42923.0,42918.0,0.02]
["bitfinex","BTCUSD",1641522190124,0.0462,42923.0,42918.0,0.51340768]
["bitfinex","BTCUSD",1641522190327,0.0462,42923.0,42918.0,0.49340768]
["bitfinex","BTCUSD",1641522190977,0.0462,42923.0,42919.0,0.357606]
["bitfinex","BTCUSD",1641522191175,0.0542,42923.0,42920.0,0.32451636]
["bitfinex","BTCUSD",1641522191376,0.0542,42923.0,42922.0,4.97444624]
["bitfinex","BTCUSD",1641522191580,0.008,42923.0,42922.0,4.17444624]
["bitfinex","BTCUSD",1641522191775,0.008,42923.0,42922.0,4.22944105]
["bitfinex","BTCUSD",1641522191974,0.008,42923.0,42922.0,5.72351111]
["bitfinex","BTCUSD",1641522192375,0.49267151,42936.0,42922.0,5.72351111]
["bitfinex","BTCUSD",1641522192575,0.49267151,42936.0,42935.0,0.24053921]
["bitfinex","BTCUSD",1641522192576,0.82727587,42936.0,42935.0,0.24053921]
["bitfinex","BTCUSD",1641522192777,0.86385351,42936.0,42935.0,0.24053921]
["bitfinex","BTCUSD",1641522193174,0.52867151,42936.0,42935.0,0.24153921]
["bitfinex","BTCUSD",1641522194077,0.62867151,42936.0,42935.0,0.24153921]
["bitfinex","BTCUSD",1641522194969,0.59267151,42936.0,42935.0,0.24053921]
["bitfinex","BTCUSD",1641522195271,0.61567151,42936.0,42935.0,0.24353921]
["bitfinex","BTCUSD",1641522196973,0.59267151,42936.0,42935.0,0.24053921]
["bitfinex","BTCUSD",1641522197273,0.61367151,42936.0,42935.0,0.24253921]
["bitfinex","BTCUSD",1641522197876,0.0672,42936.0,42935.0,0.29253921]
["bitfinex","BTCUSD",1641522198073,0.021,42936.0,42935.0,0.76534708]
["bitfinex","BTCUSD",1641522198284,0.00287857,42939.0,42935.0,1.04473616]
["bitfinex","BTCUSD",1641522198480,0.00287857,42939.0,42936.0,0.357441]
["bitfinex","BTCUSD",1641522199177,0.00287857,42939.0,42936.0,0.367441]
["bitfinex","BTCUSD",1641522200280,0.00287857,42939.0,42936.0,0.357441]
["bitfinex","BTCUSD",1641522201081,0.00287857,42939.0,42936.0,0.370441]
["bitfinex","BTCUSD",1641522201682,0.00287857,42939.0,42936.0,0.570441]
["bitfinex","BTCUSD",1641522201946,0.00287857,42939.0,42938.0,2.257423]
["bitfinex","BTCUSD",1641522202145,0.00287857,42939.0,42938.0,2.582163]
["bitfinex","BTCUSD",1641522202744,0.00287857,42939.0,42938.0,2.88462598]
["bitfinex","BTCUSD",1641522203146,0.00287857,42939.0,42938.0,2.89962598]
["bitfinex","BTCUSD",1641522204352,0.00287857,42939.0,42938.0,1.63462598]
["bitfinex","BTCUSD",1641522204546,0.00287857,42939.0,42938.0,1.55988598]
["bitfinex","BTCUSD",1641522205146,0.00287857,42939.0,42938.0,1.57588598]
["bitfinex","BTCUSD",1641522206271,0.00287857,42939.0,42938.0,1.55988598]
["bitfinex","BTCUSD",1641522207172,0.00287857,42939.0,42938.0,1.58988598]
["bitfinex","BTCUSD",1641522208074,0.00287857,42939.0,42938.0,0.93988598]
["bitfinex","BTCUSD",1641522208374,0.00287857,42939.0,42938.0,1.78835268]
["bitfinex","BTCUSD",1641522208974,0.00287857,42939.0,42938.0,1.75835268]
["bitfinex","BTCUSD",1641522209173,0.00287857,42939.0,42938.0,1.79335268]
["bitfinex","BTCUSD",1641522209625,0.00287857,42939.0,42938.0,1.24335268]
["bitfinex","BTCUSD",1641522210428,0.00287857,42939.0,42938.0,1.20835268]
["bitfinex","BTCUSD",1641522211228,0.00287857,42939.0,42938.0,1.88935268]
["bitfinex","BTCUSD",1641522211629,0.00287857,42939.0,42938.0,1.23935268]
["bitfinex","BTCUSD",1641522212229,0.00287857,42939.0,42938.0,1.63935268]
["bitfinex","BTCUSD",1641522212430,0.00287857,42939.0,42938.0,1.20835268]
["bitfinex","BTCUSD",1641522213176,0.00287857,42939.0,42938.0,0.9348897]
["bitfinex","BTCUSD",1641522213778,0.00287857,42939.0,42938.0,0.636423]
["bitfinex","BTCUSD",1641522214476,0.00287857,42939.0,42938.0,0.407423]
["bitfinex","BTCUSD",1641522214677,0.00287857,42939.0,42938.0,0.357423]
["bitfinex","BTCUSD",1641522215077,0.00287857,42939.0,42938.0,0.400423]
["bitfinex","BTCUSD",1641522215275,0.00287857,42939.0,42938.0,0.043]
["bitfinex","BTCUSD",1641522215479,0.03965007,42942.0,42938.0,0.043]
["bitfinex","BTCUSD",1641522216483,0.03965007,42942.0,42935.0,0.05498687]
["bitfinex","BTCUSD",1641522217126,0.03965007,42942.0,42936.0,0.357439]
["bitfinex","BTCUSD",1641522217127,0.04165007,42942.0,42936.0,0.357439]
["bitfinex","BTCUSD",1641522217327,0.04165007,42942.0,42936.0,0.457439]
["bitfinex","BTCUSD",1641522217726,0.04165007,42942.0,42936.0,0.407439]
["bitfinex","BTCUSD",1641522218425,0.03965007,42942.0,42936.0,0.407439]
["bitfinex","BTCUSD",1641522219132,0.03965007,42942.0,42936.0,0.449439]
["bitfinex","BTCUSD",1641522219728,0.03965007,42942.0,42941.0,0.2891546]
["bitfinex","BTCUSD",1641522221275,0.03965007,42942.0,42941.0,0.3031546]
["bitfinex","BTCUSD",1641522222675,0.03936974,42942.0,42941.0,0.3031546]
["bitfinex","BTCUSD",1641522222880,0.03936974,42942.0,42941.0,0.3531546]
["bitfinex","BTCUSD",1641522223079,0.03936974,42942.0,42941.0,0.3391546]
["bitfinex","BTCUSD",1641522225221,0.03936974,42942.0,42941.0,0.3611546]
["bitfinex","BTCUSD",1641522226323,0.03936974,42942.0,42941.0,0.3391546]
["bitfinex","BTCUSD",1641522226725,0.03936974,42942.0,42941.0,0.2891546]
["bitfinex","BTCUSD",1641522226923,0.32314753,42941.0,42939.0,0.00057734]
["bitfinex","BTCUSD",1641522229286,0.32314753,42941.0,42939.0,0.02057734]
["bitfinex","BTCUSD",1641522229885,0.32314753,42941.0,42939.0,2.11031291]
["bitfinex","BTCUSD",1641522230083,0.32314753,42941.0,42940.0,0.3574]
["bitfinex","BTCUSD",1641522230285,0.32314753,42941.0,42939.0,2.11031291]
["bitfinex","BTCUSD",1641522230485,0.32314753,42941.0,42939.0,2.09031291]
["bitfinex","BTCUSD",1641522231286,0.32314753,42941.0,42939.0,2.10531291]
["bitfinex","BTCUSD",1641522232128,0.03936974,42942.0,42940.0,0.357402]
["bitfinex","BTCUSD",1641522233130,0.03936974,42942.0,42940.0,0.371402]
["bitfinex","BTCUSD",1641522233731,0.75237262,42941.0,42940.0,0.371402]
["bitfinex","BTCUSD",1641522233934,1.44857262,42941.0,42940.0,0.014]
["bitfinex","BTCUSD",1641522234135,1.82098946,42941.0,42940.0,0.014]
["bitfinex","BTCUSD",1641522234334,1.27098946,42941.0,42940.0,0.014]
["bitfinex","BTCUSD",1641522234534,1.27098946,42941.0,42939.0,0.00057734]
["bitfinex","BTCUSD",1641522234731,0.371182,42940.0,42939.0,0.00057734]
["bitfinex","BTCUSD",1641522234932,0.417382,42940.0,42939.0,0.00057734]
["bitfinex","BTCUSD",1641522235131,0.517382,42940.0,42939.0,0.00057734]
["bitfinex","BTCUSD",1641522237284,0.532382,42940.0,42939.0,0.00057734]
["bitfinex","BTCUSD",1641522238382,0.517382,42940.0,42939.0,0.00057734]
["bitfinex","BTCUSD",1641522239285,0.528382,42940.0,42939.0,0.00057734]
["bitfinex","BTCUSD",1641522240521,0.517382,42940.0,42939.0,0.00057734]
["bitfinex","BTCUSD",1641522240721,0.517382,42940.0,42936.0,0.00032625]
["bitfinex","BTCUSD",1641522240924,0.30350947,42937.0,42936.0,0.00032625]
["bitfinex","BTCUSD",1641522241124,0.82089147,42937.0,42936.0,0.00032625]
["bitfinex","BTCUSD",1641522241323,0.82089147,42937.0,42935.0,0.00044684]
["bitfinex","BTCUSD",1641522241526,0.371182,42936.0,42935.0,0.00044684]
["bitfinex","BTCUSD",1641522241726,0.417382,42936.0,42935.0,0.00044684]
["bitfinex","BTCUSD",1641522241925,0.517382,42936.0,42935.0,0.00044684]
["bitfinex","BTCUSD",1641522242329,0.517382,42936.0,42928.0,0.25003481]
["bitfinex","BTCUSD",1641522242527,0.1462,42936.0,42933.0,0.00044685]
["bitfinex","BTCUSD",1641522243176,0.0562,42936.0,42933.0,0.00044685]
["bitfinex","BTCUSD",1641522243376,0.36787819,42936.0,42933.0,0.00044685]
["bitfinex","BTCUSD",1641522243681,0.30629159,42935.0,42933.0,0.00044685]
["bitfinex","BTCUSD",1641522243881,0.417382,42934.0,42933.0,0.00044685]
["bitfinex","BTCUSD",1641522244079,0.82449642,42934.0,42933.0,0.00044685]
["bitfinex","BTCUSD",1641522244280,0.82449642,42934.0,42931.0,0.00057717]
["bitfinex","BTCUSD",1641522244478,0.25912248,42933.0,42931.0,0.00057717]
["bitfinex","BTCUSD",1641522244679,0.70277252,42932.0,42931.0,0.00057717]
["bitfinex","BTCUSD",1641522245080,0.80277252,42932.0,42931.0,0.00057717]
["bitfinex","BTCUSD",1641522245277,0.81377252,42932.0,42922.0,0.05499481]
["bitfinex","BTCUSD",1641522245479,0.40817218,42927.0,42922.0,0.05499481]
["bitfinex","BTCUSD",1641522245678,0.0462,42926.0,42922.0,0.05499481]
["bitfinex","BTCUSD",1641522246078,0.0462,42926.0,42924.0,2.58647553]
["bitfinex","BTCUSD",1641522247339,0.0552,42926.0,42924.0,2.58647553]
["bitfinex","BTCUSD",1641522248539,0.0462,42926.0,42924.0,2.58647553]
["bitfinex","BTCUSD",1641522249344,0.0462,42926.0,42920.0,0.6]
["bitfinex","BTCUSD",1641522249345,0.24602652,42925.0,42920.0,0.6]
["bitfinex","BTCUSD",1641522249541,0.24602652,42925.0,42916.0,0.04531912]
["bitfinex","BTCUSD",1641522249542,0.0462,42924.0,42916.0,0.04531912]
["bitfinex","BTCUSD",1641522249940,0.0412,42924.0,42916.0,0.04531912]
["bitfinex","BTCUSD",1641522250342,0.26517267,42922.0,42916.0,0.04531912]
["bitfinex","BTCUSD",1641522250543,0.3130006,42921.0,42916.0,0.04531912]
["bitfinex","BTCUSD",1641522250987,0.4130006,42921.0,42916.0,0.04531912]
["bitfinex","BTCUSD",1641522251387,0.00129915,42919.0,42916.0,0.04531912]
["bitfinex","BTCUSD",1641522251585,0.0462,42918.0,42916.0,0.04531912]
["bitfinex","BTCUSD",1641522251785,0.26026021,42917.0,42916.0,0.04531912]
["bitfinex","BTCUSD",1641522251985,0.30646021,42917.0,42916.0,0.04531912]
["bitfinex","BTCUSD",1641522252186,0.40646021,42917.0,42916.0,0.04531912]
["bitfinex","BTCUSD",1641522252384,0.66015422,42917.0,42916.0,0.04531912]
["bitfinex","BTCUSD",1641522253486,0.66815422,42917.0,42916.0,0.04531912]
["bitfinex","BTCUSD",1641522254084,1.03933622,42917.0,42916.0,0.04531912]
["bitfinex","BTCUSD",1641522254529,1.03133622,42917.0,42916.0,0.04531912]
["bitfinex","BTCUSD",1641522255332,1.05433622,42917.0,42916.0,0.04531912]
["bitfinex","BTCUSD",1641522255930,0.68315422,42917.0,42916.0,0.04531912]
["bitfinex","BTCUSD",1641522256529,0.66015422,42917.0,42916.0,0.04531912]
["bitfinex","BTCUSD",1641522256930,0.40646021,42917.0,42916.0,0.04531912]
["bitfinex","BTCUSD",1641522257131,0.1462,42917.0,42916.0,0.04531912]
["bitfinex","BTCUSD",1641522257333,0.42278041,42917.0,42916.0,0.04531912]
["bitfinex","BTCUSD",1641522257934,0.1662,42917.0,42916.0,0.04531912]
["bitfinex","BTCUSD",1641522258375,0.42842008,42917.0,42916.0,0.04531912]
["bitfinex","BTCUSD",1641522258574,0.4081398,42917.0,42916.0,0.04531912]
["bitfinex","BTCUSD",1641522259274,0.16491972,42917.0,42916.0,0.04531912]
["bitfinex","BTCUSD",1641522259675,0.06491972,42917.0,42916.0,0.04531912]
["bitfinex","BTCUSD",1641522259874,0.3248463,42917.0,42916.0,0.04531912]
["bitfinex","BTCUSD",1641522260075,0.4248463,42917.0,42916.0,0.04531912]
["bitfinex","BTCUSD",1641522260274,0.16491972,42917.0,42916.0,0.04531912]
["bitfinex","BTCUSD",1641522260478,0.14591972,42917.0,42916.0,0.04531912]
["bitfinex","BTCUSD",1641522261078,0.04591972,42917.0,42916.0,0.04531912]
["bitfinex","BTCUSD",1641522261276,0.06791972,42917.0,42916.0,0.04531912]
["bitfinex","BTCUSD",1641522262329,0.31423216,42917.0,42916.0,0.04531912]
["bitfinex","BTCUSD",1641522262531,0.39223216,42917.0,42916.0,0.04531912]
["bitfinex","BTCUSD",1641522263237,0.41723216,42917.0,42916.0,0.04531912]
["bitfinex","BTCUSD",1641522264435,0.39223216,42917.0,42916.0,0.04531912]
["bitfinex","BTCUSD",1641522264633,0.29223216,42917.0,42916.0,0.04531912]
["bitfinex","BTCUSD",1641522264833,0.04591972,42917.0,42916.0,0.04531912]
["bitfinex","BTCUSD",1641522265433,0.06591972,42917.0,42916.0,0.04531912]
["bitfinex","BTCUSD",1641522265985,0.31179256,42917.0,42916.0,0.04531912]
["bitfinex","BTCUSD",1641522266184,0.41179256,42917.0,42916.0,0.04531912]
["bitfinex","BTCUSD",1641522266385,0.78297456,42917.0,42916.0,0.04531912]
["bitfinex","BTCUSD",1641522266582,0.76297456,42917.0,42916.0,0.04531912]
["bitfinex","BTCUSD",1641522267185,0.76874977,42917.0,42916.0,0.04531912]
["bitfinex","BTCUSD",1641522267386,0.04531912,42916.0,42896.0,0.00022]
["bitfinex","BTCUSD",1641522267585,0.0012957,42909.0,42899.0,0.889]
["bitfinex","BTCUSD",1641522267784,0.0462,42908.0,42899.0,0.889]
["bitfinex","BTCUSD",1641522267985,0.31572366,42908.0,42899.0,0.889]
["bitfinex","BTCUSD",1641522268185,0.41572366,42908.0,42899.0,0.889]
["bitfinex","BTCUSD",1641522268385,0.77909743,42908.0,42899.0,0.889]
["bitfinex","BTCUSD",1641522268594,0.77909743,42908.0,42904.0,0.00044688]
["bitfinex","BTCUSD",1641522269528,0.00124982,42906.0,42904.0,0.00044688]
["bitfinex","BTCUSD",1641522269728,0.417382,42905.0,42904.0,0.00044688]
["bitfinex","BTCUSD",1641522269929,0.69715252,42905.0,42904.0,0.00044688]
["bitfinex","BTCUSD",1641522270128,0.79715252,42905.0,42904.0,0.00044688]
["bitfinex","BTCUSD",1641522270328,0.79715252,42905.0,42903.0,0.00056855]
["bitfinex","BTCUSD",1641522270527,0.25888234,42904.0,42903.0,0.00056855]
["bitfinex","BTCUSD",1641522270727,0.58480561,42904.0,42903.0,0.00056855]
["bitfinex","BTCUSD",1641522271231,0.517382,42904.0,42897.0,0.60247094]
["bitfinex","BTCUSD",1641522271429,0.1562,42904.0,42899.0,2.66284912]
["bitfinex","BTCUSD",1641522272029,0.1562,42904.0,42900.0,0.63127522]
["bitfinex","BTCUSD",1641522272030,0.0562,42904.0,42900.0,0.63127522]
["bitfinex","BTCUSD",1641522272230,0.0562,42904.0,42900.0,0.6811078]
["bitfinex","BTCUSD",1641522272430,0.0562,42904.0,42900.0,0.407798]
["bitfinex","BTCUSD",1641522272629,0.0562,42904.0,42900.0,0.68384288]
["bitfinex","BTCUSD",1641522272630,0.0462,42904.0,42900.0,0.68384288]
["bitfinex","BTCUSD",1641522272829,0.0462,42904.0,42900.0,0.68633824]
["bitfinex","BTCUSD",1641522274080,0.0462,42909.0,42900.0,0.68633824]
["bitfinex","BTCUSD",1641522276924,0.0462,42909.0,42900.0,0.88633824]
["bitfinex","BTCUSD",1641522277526,0.0462,42909.0,42900.0,1.37656756]
["bitfinex","BTCUSD",1641522280132,0.0462,42909.0,42900.0,0.88633824]
["bitfinex","BTCUSD",1641522280786,0.0462,42909.0,42900.0,1.37656756]
["bitfinex","BTCUSD",1641522281387,0.0462,42909.0,42900.0,1.39456756]
["bitfinex","BTCUSD",1641522282589,0.0462,42909.0,42900.0,1.37656756]
["bitfinex","BTCUSD",1641522283391,0.0462,42909.0,42900.0,1.39356756]
["bitfinex","BTCUSD",1641522283592,0.0462,42909.0,42900.0,0.90333824]
["bitfinex","BTCUSD",1641522283792,0.0462,42909.0,42902.0,0.2]
["bitfinex","BTCUSD",1641522283992,0.0462,42909.0,42903.0,0.407765]
["bitfinex","BTCUSD",1641522284200,0.0462,42909.0,42901.0,0.30695191]
["bitfinex","BTCUSD",1641522284431,0.30694318,42907.0,42901.0,0.30695191]
["bitfinex","BTCUSD",1641522284632,0.45522079,42902.0,42897.0,0.60247094]
["bitfinex","BTCUSD",1641522284830,0.50142079,42902.0,42897.0,0.25112023]
["bitfinex","BTCUSD",1641522285030,0.0462,42902.0,42897.0,0.25112023]
["bitfinex","BTCUSD",1641522285231,0.0462,42902.0,42898.0,0.357816]
["bitfinex","BTCUSD",1641522285531,0.0462,42902.0,42897.0,0.25112023]
["bitfinex","BTCUSD",1641522285829,0.0462,42902.0,42898.0,0.407816]
["bitfinex","BTCUSD",1641522286030,0.0462,42902.0,42898.0,0.05]
["bitfinex","BTCUSD",1641522286231,0.40713563,42902.0,42897.0,0.35112023]
["bitfinex","BTCUSD",1641522286432,0.40713563,42902.0,42900.0,0.58960684]
["bitfinex","BTCUSD",1641522286632,0.50713563,42902.0,42900.0,0.58960684]
["bitfinex","BTCUSD",1641522287031,0.40713563,42902.0,42900.0,0.58960684]
["bitfinex","BTCUSD",1641522287431,0.40713563,42902.0,42901.0,0.49162306]
["bitfinex","BTCUSD",1641522288193,0.40713563,42902.0,42900.0,0.49162306]
["bitfinex","BTCUSD",1641522288580,0.40713563,42902.0,42901.0,1.86996463]
["bitfinex","BTCUSD",1641522289385,0.0462,42902.0,42901.0,1.86996463]
["bitfinex","BTCUSD",1641522289783,0.0462,42902.0,42901.0,2.22775463]
["bitfinex","BTCUSD",1641522290784,0.0462,42902.0,42901.0,2.71937769]
["bitfinex","BTCUSD",1641522291585,0.47529295,42904.0,42901.0,2.36158769]
["bitfinex","BTCUSD",1641522291786,0.0462,42903.0,42901.0,1.86996463]
["bitfinex","BTCUSD",1641522292237,0.0462,42903.0,42900.0,0.49162306]
["bitfinex","BTCUSD",1641522292437,0.0462,42903.0,42901.0,0.49162306]
["bitfinex","BTCUSD",1641522293037,0.0462,42903.0,42900.0,0.49162306]
["bitfinex","BTCUSD",1641522293838,0.04591956,42903.0,42900.0,0.49162306]
["bitfinex","BTCUSD",1641522294239,0.04591956,42903.0,42902.0,2.53640933]
["bitfinex","BTCUSD",1641522294938,0.04591956,42903.0,42900.0,0.49162306]
["bitfinex","BTCUSD",1641522295139,0.04591956,42903.0,42899.0,0.49162306]
["bitfinex","BTCUSD",1641522295338,0.05591956,42903.0,42899.0,0.49162306]
["bitfinex","BTCUSD",1641522295778,0.05591956,42903.0,42900.0,0.49162306]
["bitfinex","BTCUSD",1641522296579,0.04591956,42903.0,42900.0,0.49162306]
["bitfinex","BTCUSD",1641522297080,0.04591956,42903.0,42899.0,0.49162306]
["bitfinex","BTCUSD",1641522298681,0.04591956,42903.0,42900.0,0.49162306]
["bitfinex","BTCUSD",1641522299530,0.05191956,42903.0,42900.0,0.49162306]
["bitfinex","BTCUSD",1641522300232,0.05191956,42903.0,42899.0,2.41503372]
["bitfinex","BTCUSD",1641522300730,0.04591956,42903.0,42899.0,2.41503372]
["bitfinex","BTCUSD",1641522301430,0.04591956,42903.0,42900.0,0.357796]
["bitfinex","BTCUSD",1641522302032,0.04591956,42903.0,42900.0,0.84941906]
["bitfinex","BTCUSD",1641522303981,0.04591956,42903.0,42901.0,0.49162306]
["bitfinex","BTCUSD",1641522305181,0.04591956,42903.0,42899.0,2.5130175]
["bitfinex","BTCUSD",1641522305384,0.04591956,42903.0,42899.0,1.92341066]
["bitfinex","BTCUSD",1641522305683,0.04591956,42903.0,42902.0,0.2759031]
["bitfinex","BTCUSD",1641522306083,0.04591956,42903.0,42900.0,0.2759031]
["bitfinex","BTCUSD",1641522307837,0.04591956,42903.0,42901.0,0.357787]
["bitfinex","BTCUSD",1641522308938,0.04591956,42903.0,42902.0,0.2759031]
["bitfinex","BTCUSD",1641522310337,0.04591956,42903.0,42900.0,0.2759031]
["bitfinex","BTCUSD",1641522310541,0.04591956,42903.0,42901.0,0.357787]
["bitfinex","BTCUSD",1641522311580,0.04591956,42903.0,42902.0,0.2759031]
["bitfinex","BTCUSD",1641522312783,0.04591956,42903.0,42899.0,1.97341066]
["bitfinex","BTCUSD",1641522312784,0.04591956,42903.0,42900.0,0.2759031]
["bitfinex","BTCUSD",1641522316838,0.04591956,42903.0,42902.0,0.59018091]
["bitfinex","BTCUSD",1641522318041,0.04591956,42903.0,42901.0,0.59018091]
["bitfinex","BTCUSD",1641522318284,0.04591956,42903.0,42902.0,0.357778]
["bitfinex","BTCUSD",1641522318686,0.04591956,42903.0,42902.0,0.407778]
["bitfinex","BTCUSD",1641522320087,0.04591956,42903.0,42902.0,0.99795891]
["bitfinex","BTCUSD",1641522320489,0.04591956,42903.0,42902.0,1.28132228]
["bitfinex","BTCUSD",1641522320689,0.04591956,42903.0,42902.0,0.69114137]
["bitfinex","BTCUSD",1641522323535,0.04591956,42903.0,42902.0,0.407778]
["bitfinex","BTCUSD",1641522325032,0.04591956,42903.0,42902.0,0.69750545]
["bitfinex","BTCUSD",1641522329731,0.04591956,42903.0,42902.0,0.28972745]
["bitfinex","BTCUSD",1641522330531,0.04591956,42903.0,42902.0,0.58927897]
["bitfinex","BTCUSD",1641522330732,0.04563903,42903.0,42902.0,0.58927897]
["bitfinex","BTCUSD",1641522331131,0.04563903,42903.0,42901.0,0.58927897]
["bitfinex","BTCUSD",1641522331333,0.04563903,42903.0,42902.0,0.357778]
["bitfinex","BTCUSD",1641522332934,0.04563903,42903.0,42902.0,0.94705697]
["bitfinex","BTCUSD",1641522333784,0.04063903,42903.0,42902.0,0.94705697]
["bitfinex","BTCUSD",1641522333982,0.04063903,42903.0,42902.0,0.58927897]
["bitfinex","BTCUSD",1641522334984,0.04063903,42903.0,42901.0,0.68927897]
["bitfinex","BTCUSD",1641522335183,0.04063903,42903.0,42901.0,0.63927897]
["bitfinex","BTCUSD",1641522335384,0.04063903,42903.0,42901.0,0.68927897]
["bitfinex","BTCUSD",1641522335584,0.04063903,42903.0,42902.0,0.957778]
["bitfinex","BTCUSD",1641522335883,0.04063903,42903.0,42902.0,0.357778]
["bitfinex","BTCUSD",1641522336488,0.04063903,42903.0,42902.0,0.94705697]
["bitfinex","BTCUSD",1641522336690,0.04063903,42903.0,42902.0,0.58927897]
["bitfinex","BTCUSD",1641522337128,0.04063903,42903.0,42902.0,0.94705697]
["bitfinex","BTCUSD",1641522337729,0.03932206,42903.0,42902.0,0.94705697]
["bitfinex","BTCUSD",1641522337928,0.03932206,42903.0,42902.0,0.357778]
["bitfinex","BTCUSD",1641522338328,0.03932206,42903.0,42901.0,0.05]
["bitfinex","BTCUSD",1641522338530,0.03932206,42903.0,42902.0,0.357778]
["bitfinex","BTCUSD",1641522338729,0.03932206,42903.0,42901.0,0.05]
["bitfinex","BTCUSD",1641522338931,0.03932206,42903.0,42902.0,0.94715116]
["bitfinex","BTCUSD",1641522339130,0.03932206,42903.0,42902.0,0.99715116]
["bitfinex","BTCUSD",1641522339529,0.03932206,42903.0,42902.0,1.01415116]
["bitfinex","BTCUSD",1641522340531,0.03844206,42903.0,42902.0,2.6974915]
["bitfinex","BTCUSD",1641522340790,0.10475868,42914.0,42903.0,0.357769]
["bitfinex","BTCUSD",1641522340986,0.00475868,42914.0,42904.0,0.2]
["bitfinex","BTCUSD",1641522341188,0.39377521,42920.0,42905.0,0.61276789]
["bitfinex","BTCUSD",1641522341585,0.39377521,42920.0,42912.0,0.26087335]
["bitfinex","BTCUSD",1641522341586,0.44269313,42917.0,42912.0,0.26087335]
["bitfinex","BTCUSD",1641522341787,0.44269313,42917.0,42912.0,0.2602634]
["bitfinex","BTCUSD",1641522341988,0.54269313,42917.0,42912.0,0.3102634]
["bitfinex","BTCUSD",1641522342786,0.09151912,42916.0,42912.0,0.3102634]
["bitfinex","BTCUSD",1641522342987,0.09151912,42916.0,42910.0,0.49087545]
["bitfinex","BTCUSD",1641522343586,0.09151912,42916.0,42910.0,0.49887545]
["bitfinex","BTCUSD",1641522343786,0.09151912,42916.0,42911.0,0.49087545]
["bitfinex","BTCUSD",1641522344186,0.09151912,42916.0,42911.0,0.54087545]
["bitfinex","BTCUSD",1641522344432,0.09151912,42916.0,42911.0,0.05]
["bitfinex","BTCUSD",1641522344636,0.09151912,42916.0,42910.0,0.83833568]
["bitfinex","BTCUSD",1641522344834,0.09151912,42916.0,42910.0,0.83033568]
["bitfinex","BTCUSD",1641522345532,0.09151912,42916.0,42910.0,0.83833568]
["bitfinex","BTCUSD",1641522346137,0.09151912,42916.0,42911.0,0.49087545]
["bitfinex","BTCUSD",1641522347538,0.09151912,42916.0,42911.0,0.49887545]
["bitfinex","BTCUSD",1641522348783,0.09151912,42916.0,42911.0,0.49087545]
["bitfinex","BTCUSD",1641522349585,0.09151912,42916.0,42911.0,0.49887545]
["bitfinex","BTCUSD",1641522351184,0.09151912,42916.0,42911.0,0.008]
["bitfinex","BTCUSD",1641522351787,0.09151912,42916.0,42911.0,0.016]
["bitfinex","BTCUSD",1641522352831,0.09151912,42916.0,42910.0,0.83033568]
["bitfinex","BTCUSD",1641522353232,0.09151912,42916.0,42910.0,0.33946023]
["bitfinex","BTCUSD",1641522353435,0.09151912,42916.0,42910.0,0.05]
["bitfinex","BTCUSD",1641522353633,0.09151912,42916.0,42910.0,0.008]
["bitfinex","BTCUSD",1641522354134,0.26122958,42915.0,42910.0,0.008]
["bitfinex","BTCUSD",1641522354334,1.9,42910.0,42908.0,0.49009165]
["bitfinex","BTCUSD",1641522354535,1.27965423,42908.0,42906.0,0.58937316]
["bitfinex","BTCUSD",1641522354735,1.27842234,42907.0,42906.0,0.58937316]
["bitfinex","BTCUSD",1641522354940,0.99630001,42907.0,42906.0,0.58937316]
["bitfinex","BTCUSD",1641522355136,0.00124754,42905.0,42904.0,0.00044821]
["bitfinex","BTCUSD",1641522355336,1.27966988,42905.0,42904.0,0.00044821]
["bitfinex","BTCUSD",1641522355536,0.34253447,42904.0,42902.0,0.00057052]
["bitfinex","BTCUSD",1641522355785,0.417382,42903.0,42902.0,0.00057052]
["bitfinex","BTCUSD",1641522355985,1.08836191,42903.0,42902.0,0.00057052]
["bitfinex","BTCUSD",1641522356187,0.90502157,42903.0,42902.0,0.00057052]
["bitfinex","BTCUSD",1641522356586,1.6579816,42903.0,42902.0,0.00057052]
["bitfinex","BTCUSD",1641522357188,1.6579816,42903.0,42894.0,0.00033]
["bitfinex","BTCUSD",1641522357189,1.6579816,42903.0,42897.0,0.00044823]
["bitfinex","BTCUSD",1641522357588,1.6729816,42903.0,42897.0,0.00044823]
["bitfinex","BTCUSD",1641522357788,0.23580208,42898.0,42897.0,0.00044823]
["bitfinex","BTCUSD",1641522358086,0.92860904,42898.0,42897.0,0.00044823]
["bitfinex","BTCUSD",1641522358288,0.92860904,42898.0,42894.0,0.00033]
["bitfinex","BTCUSD",1641522358487,0.371182,42897.0,42894.0,0.00033]
["bitfinex","BTCUSD",1641522358687,0.0462,42896.0,42894.0,0.00033]
["bitfinex","BTCUSD",1641522358890,0.6427314,42895.0,42894.0,0.00033]
["bitfinex","BTCUSD",1641522359189,0.4177494,42895.0,42894.0,0.00033]
["bitfinex","BTCUSD",1641522359431,0.3177494,42895.0,42894.0,0.00033]
["bitfinex","BTCUSD",1641522359631,0.3527494,42895.0,42894.0,0.00933]
["bitfinex","BTCUSD",1641522360031,0.0812,42895.0,42894.0,0.00933]
["bitfinex","BTCUSD",1641522360833,0.0462,42895.0,42894.0,0.00033]
["bitfinex","BTCUSD",1641522361733,0.08099775,42895.0,42894.0,0.00933]
["bitfinex","BTCUSD",1641522362939,0.04599775,42895.0,42894.0,0.00033]
["bitfinex","BTCUSD",1641522363582,0.08079555,42895.0,42894.0,0.00933]
["bitfinex","BTCUSD",1641522363783,0.08079555,42895.0,42894.0,0.00433]
["bitfinex","BTCUSD",1641522364384,0.08079555,42895.0,42894.0,0.59456736]
["bitfinex","BTCUSD",1641522364589,0.08079555,42895.0,42894.0,0.64456736]
["bitfinex","BTCUSD",1641522364790,0.08079555,42895.0,42894.0,0.64023736]
["bitfinex","BTCUSD",1641522364986,0.04579555,42895.0,42894.0,0.64023736]
["bitfinex","BTCUSD",1641522365590,0.08179555,42895.0,42894.0,0.64923736]
["bitfinex","BTCUSD",1641522366930,0.04579555,42895.0,42894.0,0.64023736]
["bitfinex","BTCUSD",1641522367535,0.08079555,42895.0,42894.0,0.64923736]
["bitfinex","BTCUSD",1641522367834,0.08079555,42895.0,42894.0,0.059]
["bitfinex","BTCUSD",1641522368034,0.08079555,42895.0,42894.0,0.009]
["bitfinex","BTCUSD",1641522368837,0.04579555,42895.0,42894.0,0.59023736]
["bitfinex","BTCUSD",1641522369738,0.08079555,42895.0,42894.0,0.59923736]
["bitfinex","BTCUSD",1641522370137,0.08079555,42895.0,42894.0,0.009]
["bitfinex","BTCUSD",1641522370984,0.08079555,42895.0,42894.0,0.59923736]
["bitfinex","BTCUSD",1641522371387,0.08079555,42895.0,42894.0,0.79923736]
["bitfinex","BTCUSD",1641522371585,0.08079555,42895.0,42894.0,1.5480038]
["bitfinex","BTCUSD",1641522371586,0.035,42895.0,42894.0,1.5480038]
["bitfinex","BTCUSD",1641522371784,0.0001,42895.0,42894.0,2.56810424]
["bitfinex","BTCUSD",1641522371985,0.00057054,42898.0,42896.0,0.2]
["bitfinex","BTCUSD",1641522372185,0.00057054,42898.0,42897.0,0.557828]
["bitfinex","BTCUSD",1641522372585,0.00057054,42898.0,42897.0,0.607828]
["bitfinex","BTCUSD",1641522372984,0.35982604,42910.0,42897.0,0.607828]
["bitfinex","BTCUSD",1641522372985,0.35980989,42910.0,42897.0,0.607828]
["bitfinex","BTCUSD",1641522373189,0.35980989,42910.0,42905.0,0.33135035]
["bitfinex","BTCUSD",1641522373392,0.1,42910.0,42905.0,0.38638681]
["bitfinex","BTCUSD",1641522373584,0.54690669,42911.0,42905.0,0.38638681]
["bitfinex","BTCUSD",1641522373986,0.37389595,42914.0,42907.0,0.2]
["bitfinex","BTCUSD",1641522373987,0.0462,42914.0,42907.0,0.2]
["bitfinex","BTCUSD",1641522374187,0.0462,42914.0,42908.0,0.55772]
["bitfinex","BTCUSD",1641522374434,0.2895,42928.0,42914.0,0.31262116]
["bitfinex","BTCUSD",1641522374435,0.0462,42925.0,42914.0,0.31262116]
["bitfinex","BTCUSD",1641522374637,0.0462,42925.0,42914.0,0.69077116]
["bitfinex","BTCUSD",1641522374935,0.0012501,42931.0,42921.0,0.2666431]
["bitfinex","BTCUSD",1641522374936,0.36767167,42930.0,42921.0,0.2666431]
["bitfinex","BTCUSD",1641522375140,0.00044822,42923.0,42922.0,0.2]
["bitfinex","BTCUSD",1641522375536,0.00044822,42923.0,42922.0,0.557577]
["bitfinex","BTCUSD",1641522375736,0.00044822,42923.0,42922.0,0.618577]
["bitfinex","BTCUSD",1641522375940,8.22e-06,42923.0,42922.0,0.61987363]
["bitfinex","BTCUSD",1641522376137,8.22e-06,42923.0,42922.0,1.08535454]
["bitfinex","BTCUSD",1641522376335,0.87666881,42942.0,42931.0,0.31187503]
["bitfinex","BTCUSD",1641522376538,0.87666881,42942.0,42932.0,0.31231661]
["bitfinex","BTCUSD",1641522376836,0.42,42944.0,42933.0,0.2]
["bitfinex","BTCUSD",1641522377035,0.42,42944.0,42934.0,0.38508079]
["bitfinex","BTCUSD",1641522377236,0.6861565,42944.0,42937.0,0.28380108]
["bitfinex","BTCUSD",1641522377434,0.6811565,42944.0,42937.0,0.28380108]
["bitfinex","BTCUSD",1641522377636,0.6811565,42944.0,42937.0,0.33878846]
["bitfinex","BTCUSD",1641522377836,0.415,42944.0,42937.0,0.33878846]
["bitfinex","BTCUSD",1641522378688,0.415,42944.0,42938.0,0.28598857]
["bitfinex","BTCUSD",1641522378887,0.415,42944.0,42943.0,2.25357868]
["bitfinex","BTCUSD",1641522379086,0.415,42944.0,42943.0,2.61095968]
["bitfinex","BTCUSD",1641522379689,0.415,42944.0,42943.0,2.62395968]
["bitfinex","BTCUSD",1641522380091,0.0002,42946.0,42943.0,2.82395968]
["bitfinex","BTCUSD",1641522380293,0.0002,42946.0,42944.0,0.357362]
["bitfinex","BTCUSD",1641522381092,0.0002,42946.0,42945.0,0.29700386]
["bitfinex","BTCUSD",1641522381289,0.0002,42946.0,42945.0,0.65435586]
["bitfinex","BTCUSD",1641522381491,0.0002,42946.0,42945.0,0.357352]
["bitfinex","BTCUSD",1641522381687,0.0002,42946.0,42945.0,0.377352]
["bitfinex","BTCUSD",1641522383037,0.0002,42946.0,42945.0,0.357352]
["bitfinex","BTCUSD",1641522383640,0.0002,42946.0,42945.0,0.376352]
["bitfinex","BTCUSD",1641522384841,0.0002,42946.0,42945.0,0.357352]
["bitfinex","BTCUSD",1641522385141,0.33104761,42946.0,42945.0,0.357352]
["bitfinex","BTCUSD",1641522385784,0.33104761,42946.0,42945.0,0.379352]
["bitfinex","BTCUSD",1641522386584,0.43104761,42946.0,42945.0,0.022]
["bitfinex","BTCUSD",1641522386985,0.43104761,42946.0,42943.0,2.62874607]
["bitfinex","BTCUSD",1641522387188,0.33104761,42946.0,42943.0,2.62874607]
["bitfinex","BTCUSD",1641522387586,0.33104761,42946.0,42943.0,2.64774607]
["bitfinex","BTCUSD",1641522387789,0.33084761,42945.0,42943.0,2.64774607]
["bitfinex","BTCUSD",1641522388389,0.33084761,42944.0,42943.0,2.64774607]
["bitfinex","BTCUSD",1641522388694,0.33084761,42944.0,42943.0,0.019]
["bitfinex","BTCUSD",1641522388892,0.70202961,42944.0,42940.0,0.00057651]
["bitfinex","BTCUSD",1641522389090,0.33084761,42944.0,42940.0,0.00057651]
["bitfinex","BTCUSD",1641522389835,0.33084761,42943.0,42940.0,0.07657651]
["bitfinex","BTCUSD",1641522390133,0.43084761,42943.0,42940.0,0.07657651]
["bitfinex","BTCUSD",1641522390935,0.33084761,42942.0,42940.0,0.00057651]
["bitfinex","BTCUSD",1641522391135,0.43084761,42942.0,42940.0,0.00057651]
["bitfinex","BTCUSD",1641522391339,0.43084761,42942.0,42937.0,0.30536817]
["bitfinex","BTCUSD",1641522391538,0.43084761,42942.0,42937.0,0.30594469]
["bitfinex","BTCUSD",1641522391737,0.33084761,42941.0,42940.0,0.035]
["bitfinex","BTCUSD",1641522392137,0.33084761,42941.0,42940.0,0.392402]
["bitfinex","BTCUSD",1641522393591,0.33084761,42941.0,42940.0,0.357402]
["bitfinex","BTCUSD",1641522393793,0.33084761,42941.0,42940.0,0.387402]
["bitfinex","BTCUSD",1641522393994,0.0002,42946.0,42940.0,0.387402]
["bitfinex","BTCUSD",1641522394391,0.0002,42946.0,42940.0,0.437402]
["bitfinex","BTCUSD",1641522394591,0.29573243,42946.0,42944.0,0.26139569]
["bitfinex","BTCUSD",1641522395792,0.29573243,42946.0,42944.0,0.27439569]
["bitfinex","BTCUSD",1641522397032,0.29573243,42946.0,42944.0,0.26139569]
["bitfinex","BTCUSD",1641522397733,0.29573243,42946.0,42944.0,0.27539569]
["bitfinex","BTCUSD",1641522398936,0.29573243,42946.0,42944.0,0.26139569]
["bitfinex","BTCUSD",1641522399737,0.29573243,42946.0,42944.0,0.27439569]
["bitfinex","BTCUSD",1641522400986,0.29573243,42946.0,42944.0,0.26139569]
["bitfinex","BTCUSD",1641522401791,0.29573243,42946.0,42944.0,0.27439569]
["bitfinex","BTCUSD",1641522402188,0.29573243,42946.0,42944.0,0.47439569]
["bitfinex","BTCUSD",1641522402790,0.29573243,42946.0,42944.0,0.27439569]
["bitfinex","BTCUSD",1641522402989,0.29573243,42946.0,42944.0,0.26139569]
["bitfinex","BTCUSD",1641522403790,0.29573243,42946.0,42944.0,0.27539569]
["bitfinex","BTCUSD",1641522405035,0.29573243,42946.0,42944.0,0.25639569]
["bitfinex","BTCUSD",1641522405235,0.29573243,42946.0,42940.0,0.00057651]
["bitfinex","BTCUSD",1641522405637,0.29573243,42946.0,42940.0,0.01757651]
["bitfinex","BTCUSD",1641522405836,0.371182,42945.0,42940.0,0.01757651]
["bitfinex","BTCUSD",1641522406136,0.76098866,42945.0,42940.0,0.01757651]
["bitfinex","BTCUSD",1641522406537,0.36738688,42942.0,42940.0,0.01757651]
["bitfinex","BTCUSD",1641522407039,0.46738688,42942.0,42940.0,0.00057651]
["bitfinex","BTCUSD",1641522407235,0.46738688,42942.0,42939.0,0.00045268]
["bitfinex","BTCUSD",1641522407435,0.29553243,42944.0,42939.0,0.00045268]
["bitfinex","BTCUSD",1641522407636,0.29553243,42944.0,42943.0,0.3062964]
["bitfinex","BTCUSD",1641522407836,0.1,42945.0,42943.0,0.3062964]
["bitfinex","BTCUSD",1641522408685,0.0002,42946.0,42943.0,0.3062964]
["bitfinex","BTCUSD",1641522409784,0.0002,42946.0,42943.0,0.3642964]
["bitfinex","BTCUSD",1641522410787,0.0002,42946.0,42943.0,0.3142964]
["bitfinex","BTCUSD",1641522410986,0.0002,42946.0,42943.0,0.3062964]
["bitfinex","BTCUSD",1641522411788,0.0002,42946.0,42943.0,0.3142964]
["bitfinex","BTCUSD",1641522412342,0.0002,42946.0,42943.0,0.3642964]
["bitfinex","BTCUSD",1641522412637,0.0002,42946.0,42944.0,0.357367]
["bitfinex","BTCUSD",1641522412838,0.0002,42946.0,42944.0,0.557367]
["bitfinex","BTCUSD",1641522413238,0.0002,42946.0,42944.0,0.82763524]
["bitfinex","BTCUSD",1641522413439,0.0002,42946.0,42944.0,0.357367]
["bitfinex","BTCUSD",1641522413836,0.0002,42946.0,42944.0,0.372367]
["bitfinex","BTCUSD",1641522414835,0.00011973,42947.0,42944.0,0.372367]
["bitfinex","BTCUSD",1641522415039,0.00011973,42947.0,42944.0,0.357367]
["bitfinex","BTCUSD",1641522415687,0.00011973,42947.0,42944.0,0.375367]
["bitfinex","BTCUSD",1641522416089,0.00011973,42947.0,42944.0,0.425367]
["bitfinex","BTCUSD",1641522416886,0.00011973,42947.0,42945.0,0.05]
["bitfinex","BTCUSD",1641522417086,0.00011973,42947.0,42946.0,0.357343]
["bitfinex","BTCUSD",1641522417689,0.00011973,42947.0,42946.0,0.372343]
["bitfinex","BTCUSD",1641522419086,0.00011973,42947.0,42946.0,0.357343]
["bitfinex","BTCUSD",1641522419287,0.00011973,42947.0,42945.0,0.05]
["bitfinex","BTCUSD",1641522419534,0.00011973,42947.0,42943.0,0.4062964]
["bitfinex","BTCUSD",1641522419736,0.2844363,42947.0,42946.0,0.015]
["bitfinex","BTCUSD",1641522419935,0.7571336,42947.0,42946.0,0.015]
["bitfinex","BTCUSD",1641522420137,0.8571336,42947.0,42946.0,0.015]
["bitfinex","BTCUSD",1641522420440,1.13060882,42947.0,42946.0,0.015]
["bitfinex","BTCUSD",1641522421635,0.79097695,42947.0,42946.0,0.015]
["bitfinex","BTCUSD",1641522421835,0.79997695,42947.0,42946.0,0.019]
["bitfinex","BTCUSD",1641522422836,1.94564057,42947.0,42946.0,0.019]
["bitfinex","BTCUSD",1641522423041,1.93664057,42947.0,42939.0,0.00045268]
["bitfinex","BTCUSD",1641522423293,0.33400539,42940.0,42939.0,0.00045268]
["bitfinex","BTCUSD",1641522423490,0.75138739,42940.0,42932.0,0.49102174]
["bitfinex","BTCUSD",1641522423693,0.48020539,42940.0,42932.0,0.49102174]
["bitfinex","BTCUSD",1641522423891,0.48020539,42940.0,42930.0,0.49102174]
["bitfinex","BTCUSD",1641522425091,0.48020539,42940.0,42930.0,0.54102174]
["bitfinex","BTCUSD",1641522425293,0.30721384,42939.0,42930.0,0.05]
["bitfinex","BTCUSD",1641522425595,0.43282882,42938.0,42932.0,2.33046764]
["bitfinex","BTCUSD",1641522425990,0.53282882,42938.0,42932.0,2.33046764]
["bitfinex","BTCUSD",1641522426941,0.53282882,42938.0,42932.0,2.38046764]
["bitfinex","BTCUSD",1641522427541,0.53282882,42938.0,42933.0,0.357468]
["bitfinex","BTCUSD",1641522427742,0.53682882,42938.0,42932.0,2.38046764]
["bitfinex","BTCUSD",1641522429042,0.53282882,42938.0,42932.0,2.38046764]
["bitfinex","BTCUSD",1641522429244,0.53282882,42938.0,42933.0,0.357468]
["bitfinex","BTCUSD",1641522429844,0.53682882,42938.0,42933.0,0.357468]
["bitfinex","BTCUSD",1641522430991,0.53282882,42938.0,42933.0,0.357468]
["bitfinex","BTCUSD",1641522431190,0.53282882,42938.0,42932.0,2.33046764]
["bitfinex","BTCUSD",1641522431588,0.82550659,42938.0,42932.0,2.33046764]
["bitfinex","BTCUSD",1641522431790,0.82850659,42938.0,42932.0,2.33046764]
["bitfinex","BTCUSD",1641522432893,0.82550659,42938.0,42932.0,2.33046764]
["bitfinex","BTCUSD",1641522433693,0.82950659,42938.0,42932.0,2.33046764]
["bitfinex","BTCUSD",1641522434738,0.53682882,42938.0,42932.0,2.33046764]
["bitfinex","BTCUSD",1641522434936,0.53282882,42938.0,42932.0,2.33046764]
["bitfinex","BTCUSD",1641522435737,0.53782882,42938.0,42932.0,2.33046764]
["bitfinex","BTCUSD",1641522436938,0.53282882,42938.0,42932.0,2.33046764]
["bitfinex","BTCUSD",1641522437339,0.53282882,42938.0,42933.0,0.357468]
["bitfinex","BTCUSD",1641522437740,0.53782882,42938.0,42933.0,0.357468]
["bitfinex","BTCUSD",1641522439690,0.53882882,42938.0,42933.0,0.357468]
["bitfinex","BTCUSD",1641522441297,0.53282882,42938.0,42933.0,0.357468]
["bitfinex","BTCUSD",1641522441790,0.53982882,42938.0,42933.0,0.357468]
["bitfinex","BTCUSD",1641522442542,0.43982882,42938.0,42933.0,0.357468]
["bitfinex","BTCUSD",1641522443041,0.43282882,42938.0,42933.0,0.357468]
["bitfinex","BTCUSD",1641522444043,0.43282882,42938.0,42932.0,2.33046764]
["bitfinex","BTCUSD",1641522445543,0.43282882,42938.0,42933.0,0.357468]
["bitfinex","BTCUSD",1641522445789,0.43282882,42938.0,42932.0,2.33046764]
["bitfinex","BTCUSD",1641522445989,0.43282882,42938.0,42933.0,0.357468]
["bitfinex","BTCUSD",1641522449191,0.0462,42938.0,42933.0,0.357468]
["bitfinex","BTCUSD",1641522452248,0.4037766,42936.0,42933.0,0.357468]
["bitfinex","BTCUSD",1641522460145,0.4037766,42936.0,42932.0,2.33046764]
["bitfinex","BTCUSD",1641522460345,0.4037766,42936.0,42933.0,0.35747]
["bitfinex","BTCUSD",1641522460989,0.40349635,42936.0,42933.0,0.35747]
["bitfinex","BTCUSD",1641522464646,0.40349635,42936.0,42935.0,0.25826323]
["bitfinex","BTCUSD",1641522465047,0.0462,42938.0,42935.0,0.90600683]
["bitfinex","BTCUSD",1641522465247,0.0462,42943.0,42936.0,0.357441]
["bitfinex","BTCUSD",1641522465449,0.0462,42943.0,42936.0,0.1]
["bitfinex","BTCUSD",1641522465647,0.00011973,42947.0,42942.0,0.26805924]
["bitfinex","BTCUSD",1641522465846,0.032,42943.0,42942.0,0.32304406]
["bitfinex","BTCUSD",1641522466049,0.032,42943.0,42942.0,0.42304406]
["bitfinex","BTCUSD",1641522467150,0.00011973,42947.0,42942.0,0.42304406]
["bitfinex","BTCUSD",1641522467752,0.00011973,42947.0,42942.0,0.43604406]
["bitfinex","BTCUSD",1641522468592,0.00011973,42947.0,42942.0,0.16798482]
["bitfinex","BTCUSD",1641522468991,0.00011973,42947.0,42942.0,0.15498482]
["bitfinex","BTCUSD",1641522469597,0.26741456,42947.0,42942.0,0.10498482]
["bitfinex","BTCUSD",1641522469794,0.26741456,42947.0,42942.0,0.06798482]
["bitfinex","BTCUSD",1641522470994,0.38171572,42946.0,42942.0,0.05498482]
["bitfinex","BTCUSD",1641522471194,0.48171572,42946.0,42942.0,0.05498482]
["bitfinex","BTCUSD",1641522471397,0.371182,42945.0,42942.0,0.05498482]
["bitfinex","BTCUSD",1641522471594,0.471182,42945.0,42942.0,0.05498482]
["bitfinex","BTCUSD",1641522471794,0.471182,42945.0,42942.0,0.07398482]
["bitfinex","BTCUSD",1641522473137,0.471182,42945.0,42942.0,0.05498482]
["bitfinex","BTCUSD",1641522473739,0.471182,42945.0,42942.0,0.07798482]
["bitfinex","BTCUSD",1641522474140,0.28391068,42944.0,42942.0,0.07798482]
["bitfinex","BTCUSD",1641522474343,0.0462,42944.0,42942.0,0.07798482]
["bitfinex","BTCUSD",1641522474543,0.0462,42944.0,42942.0,0.023]
["bitfinex","BTCUSD",1641522474744,0.60776502,42943.0,42942.0,0.023]
["bitfinex","BTCUSD",1641522474941,0.65830672,42943.0,42942.0,0.023]
["bitfinex","BTCUSD",1641522475141,0.517382,42943.0,42940.0,0.00058057]
["bitfinex","BTCUSD",1641522475709,0.38838078,42942.0,42940.0,0.00058057]
["bitfinex","BTCUSD",1641522475896,0.0462,42941.0,42940.0,0.03058057]
["bitfinex","BTCUSD",1641522477097,0.0462,42941.0,42940.0,0.00058057]
["bitfinex","BTCUSD",1641522477896,0.0492,42941.0,42940.0,0.03758057]
["bitfinex","BTCUSD",1641522479198,0.0462,42941.0,42940.0,0.00058057]
["bitfinex","BTCUSD",1641522479845,0.0482,42941.0,42940.0,0.03758057]
["bitfinex","BTCUSD",1641522481245,0.0462,42941.0,42940.0,0.00058057]
["bitfinex","BTCUSD",1641522481448,0.40388298,42941.0,42940.0,0.00058057]
["bitfinex","BTCUSD",1641522481645,0.50388298,42941.0,42940.0,0.00058057]
["bitfinex","BTCUSD",1641522481845,0.1532,42941.0,42940.0,0.02758057]
["bitfinex","BTCUSD",1641522482654,0.33206696,42941.0,42937.0,0.00473622]
["bitfinex","BTCUSD",1641522482847,0.371182,42940.0,42937.0,0.00473622]
["bitfinex","BTCUSD",1641522483046,1.021182,42938.0,42937.0,0.00473622]
["bitfinex","BTCUSD",1641522483299,0.8,42937.0,42926.0,0.49102174]
["bitfinex","BTCUSD",1641522483495,0.70964186,42930.0,42926.0,0.49102174]
["bitfinex","BTCUSD",1641522483698,0.0462,42929.0,42926.0,0.49102174]
["bitfinex","BTCUSD",1641522484997,0.0462,42929.0,42921.0,0.49160233]
["bitfinex","BTCUSD",1641522485596,0.00127047,42924.0,42921.0,0.49160233]
["bitfinex","BTCUSD",1641522485795,0.0462,42923.0,42921.0,0.49160233]
["bitfinex","BTCUSD",1641522485996,0.37559656,42923.0,42921.0,0.49160233]
["bitfinex","BTCUSD",1641522486197,1.24892719,42923.0,42921.0,0.49160233]
["bitfinex","BTCUSD",1641522486500,2.021182,42920.0,42919.0,0.39842533]
["bitfinex","BTCUSD",1641522486800,0.00122069,42912.0,42907.0,0.00473638]
["bitfinex","BTCUSD",1641522487046,0.30157323,42909.0,42907.0,0.00473638]
["bitfinex","BTCUSD",1641522487244,0.0462,42908.0,42903.0,0.32675406]
["bitfinex","BTCUSD",1641522487943,0.34455674,42904.0,42903.0,0.32675406]
["bitfinex","BTCUSD",1641522488144,0.39075674,42904.0,42903.0,0.32675406]
["bitfinex","BTCUSD",1641522490695,0.39075674,42904.0,42902.0,0.00011]
["bitfinex","BTCUSD",1641522492392,0.39075674,42904.0,42902.0,0.32677564]
["bitfinex","BTCUSD",1641522492795,0.39075674,42904.0,42903.0,0.35776]
["bitfinex","BTCUSD",1641522494560,0.39075674,42904.0,42903.0,0.40776]
["bitfinex","BTCUSD",1641522494964,0.0462,42904.0,42903.0,0.40776]
["bitfinex","BTCUSD",1641522496261,0.0462,42904.0,42903.0,0.35776]
["bitfinex","BTCUSD",1641522496462,0.0462,42904.0,42902.0,0.00011]
["bitfinex","BTCUSD",1641522496664,0.29363806,42903.0,42902.0,0.00011]
["bitfinex","BTCUSD",1641522496963,0.6239,42903.0,42902.0,0.00011]
["bitfinex","BTCUSD",1641522497162,1.095082,42903.0,42902.0,0.00011]
["bitfinex","BTCUSD",1641522497764,0.995082,42903.0,42902.0,0.00011]
["bitfinex","BTCUSD",1641522497966,1.002082,42903.0,42902.0,0.00011]
["bitfinex","BTCUSD",1641522498896,0.90826256,42903.0,42902.0,0.00011]
["bitfinex","BTCUSD",1641522499097,0.90126256,42903.0,42902.0,0.00011]
["bitfinex","BTCUSD",1641522499798,0.6239,42903.0,42902.0,0.00011]
["bitfinex","BTCUSD",1641522499999,0.6339,42903.0,42902.0,0.00011]
["bitfinex","BTCUSD",1641522501101,0.6239,42903.0,42902.0,0.00011]
["bitfinex","BTCUSD",1641522503172,0.27829069,42927.0,42903.0,0.4084253]
["bitfinex","BTCUSD",1641522503359,0.04741699,42921.0,42903.0,0.5084253]
["bitfinex","BTCUSD",1641522503558,0.29363806,42918.0,42905.0,0.2]
["bitfinex","BTCUSD",1641522503759,0.04741699,42921.0,42904.0,0.407761]
["bitfinex","BTCUSD",1641522503760,0.26406337,42923.0,42913.0,1.37419798]
["bitfinex","BTCUSD",1641522503959,0.26406337,42923.0,42913.0,1.82371698]
["bitfinex","BTCUSD",1641522504157,0.31004581,42922.0,42913.0,1.09880036]
["bitfinex","BTCUSD",1641522504358,0.31004581,42922.0,42913.0,1.14880036]
["bitfinex","BTCUSD",1641522504757,0.4373044,42921.0,42913.0,1.14880036]
["bitfinex","BTCUSD",1641522505358,0.4373044,42921.0,42920.0,0.28867393]
["bitfinex","BTCUSD",1641522505559,0.4373044,42921.0,42914.0,0.28946614]
["bitfinex","BTCUSD",1641522505799,0.4623044,42921.0,42920.0,0.005]
["bitfinex","BTCUSD",1641522506198,0.9334864,42921.0,42920.0,0.005]
["bitfinex","BTCUSD",1641522506794,1.23033108,42921.0,42920.0,0.005]
["bitfinex","BTCUSD",1641522507898,1.23533108,42921.0,42920.0,0.007]
["bitfinex","BTCUSD",1641522508095,1.23033108,42921.0,42920.0,0.007]
["bitfinex","BTCUSD",1641522509099,1.20033108,42921.0,42915.0,0.00057496]
["bitfinex","BTCUSD",1641522509300,0.371182,42920.0,42915.0,0.00057496]
["bitfinex","BTCUSD",1641522509552,0.471182,42920.0,42915.0,0.00057496]
["bitfinex","BTCUSD",1641522509757,0.72914908,42921.0,42915.0,0.00057496]
["bitfinex","BTCUSD",1641522509952,0.72914908,42921.0,42915.0,0.01157496]
["bitfinex","BTCUSD",1641522511056,0.72914908,42921.0,42915.0,0.00057496]
["bitfinex","BTCUSD",1641522511953,0.72914908,42921.0,42915.0,0.01357496]
["bitfinex","BTCUSD",1641522512355,0.4323044,42921.0,42915.0,0.01357496]
["bitfinex","BTCUSD",1641522513205,0.4323044,42921.0,42915.0,0.00057496]
["bitfinex","BTCUSD",1641522513898,0.4323044,42921.0,42915.0,0.01657496]
["bitfinex","BTCUSD",1641522515201,0.4323044,42921.0,42915.0,0.00057496]
["bitfinex","BTCUSD",1641522515401,0.4323044,42921.0,42916.0,0.407638]
["bitfinex","BTCUSD",1641522515800,0.4323044,42921.0,42916.0,0.423638]
["bitfinex","BTCUSD",1641522516202,0.4323044,42921.0,42916.0,0.066]
["bitfinex","BTCUSD",1641522516400,0.4323044,42921.0,42916.0,0.016]
["bitfinex","BTCUSD",1641522517048,0.4323044,42921.0,42915.0,0.00057496]
["bitfinex","BTCUSD",1641522517951,0.4323044,42921.0,42916.0,0.357637]
["bitfinex","BTCUSD",1641522518154,0.4323044,42921.0,42916.0,0.05]
["bitfinex","BTCUSD",1641522518551,0.4323044,42921.0,42915.0,0.01457496]
["bitfinex","BTCUSD",1641522518753,0.4323044,42921.0,42916.0,0.357637]
["bitfinex","BTCUSD",1641522518952,0.4323044,42921.0,42915.0,0.01457496]
["bitfinex","BTCUSD",1641522519154,0.5323044,42921.0,42915.0,0.00057496]
["bitfinex","BTCUSD",1641522519552,0.4323044,42921.0,42915.0,0.00057496]
["bitfinex","BTCUSD",1641522519953,0.4323044,42921.0,42915.0,0.01857496]
["bitfinex","BTCUSD",1641522521208,0.4323044,42921.0,42915.0,0.00057496]
["bitfinex","BTCUSD",1641522522006,0.4323044,42921.0,42915.0,0.01657496]
["bitfinex","BTCUSD",1641522523710,0.4323044,42921.0,42915.0,0.00057496]
["bitfinex","BTCUSD",1641522523915,0.4323044,42921.0,42915.0,0.01457496]
["bitfinex","BTCUSD",1641522525152,0.25131812,42919.0,42915.0,0.00057496]
["bitfinex","BTCUSD",1641522525950,0.25131812,42919.0,42915.0,0.01657496]
["bitfinex","BTCUSD",1641522527151,0.25131812,42919.0,42915.0,0.00057496]
["bitfinex","BTCUSD",1641522527354,0.45102679,42914.0,42913.0,0.63503266]
["bitfinex","BTCUSD",1641522527852,0.45102679,42914.0,42913.0,1.04269466]
["bitfinex","BTCUSD",1641522528314,0.45102679,42914.0,42913.0,0.457662]
["bitfinex","BTCUSD",1641522529119,0.45102679,42914.0,42913.0,0.407662]
["bitfinex","BTCUSD",1641522529918,0.45102679,42914.0,42913.0,0.425662]
["bitfinex","BTCUSD",1641522531218,0.45102679,42914.0,42913.0,0.357662]
["bitfinex","BTCUSD",1641522532051,0.45102679,42914.0,42913.0,0.446662]
["bitfinex","BTCUSD",1641522532555,0.45074626,42914.0,42913.0,0.446662]
["bitfinex","BTCUSD",1641522533151,0.45074626,42914.0,42910.0,0.58503266]
["bitfinex","BTCUSD",1641522533353,0.45074626,42914.0,42911.0,0.94271866]
["bitfinex","BTCUSD",1641522533952,0.45074626,42914.0,42911.0,0.451686]
["bitfinex","BTCUSD",1641522535153,0.45074626,42914.0,42911.0,0.357686]
["bitfinex","BTCUSD",1641522535915,0.45074626,42914.0,42911.0,0.453686]
["bitfinex","BTCUSD",1641522537111,0.45074626,42914.0,42911.0,0.357686]
["bitfinex","BTCUSD",1641522537914,0.45074626,42914.0,42911.0,0.430686]
["bitfinex","BTCUSD",1641522539217,0.00473038,42919.0,42911.0,0.357686]
["bitfinex","BTCUSD",1641522539864,0.00473038,42919.0,42911.0,0.375686]
["bitfinex","BTCUSD",1641522540263,0.00473038,42919.0,42912.0,0.58503266]
["bitfinex","BTCUSD",1641522540561,0.00473038,42919.0,42913.0,0.29508352]
["bitfinex","BTCUSD",1641522541364,0.38268335,42916.0,42913.0,0.29508352]
["bitfinex","BTCUSD",1641522541566,0.38268335,42916.0,42914.0,0.357658]
["bitfinex","BTCUSD",1641522542367,0.00044659,42921.0,42914.0,0.357658]
["bitfinex","BTCUSD",1641522542568,0.00044659,42921.0,42914.0,0.457658]
["bitfinex","BTCUSD",1641522543602,0.00044659,42921.0,42915.0,0.30832921]
["bitfinex","BTCUSD",1641522543801,0.00044659,42921.0,42916.0,0.557637]
["bitfinex","BTCUSD",1641522544002,0.00044659,42921.0,42916.0,0.657637]
["bitfinex","BTCUSD",1641522544204,0.45466967,42922.0,42918.0,0.58503266]
["bitfinex","BTCUSD",1641522544505,0.45466967,42922.0,42919.0,0.46262226]
["bitfinex","BTCUSD",1641522544703,0.45466967,42922.0,42920.0,0.62316456]
["bitfinex","BTCUSD",1641522544904,0.45466967,42922.0,42921.0,0.35759]
["bitfinex","BTCUSD",1641522545206,0.45466967,42922.0,42921.0,0.40759]
["bitfinex","BTCUSD",1641522545403,0.45466967,42922.0,42921.0,0.99262266]
["bitfinex","BTCUSD",1641522545902,0.30364659,42929.0,42921.0,1.29047074]
["bitfinex","BTCUSD",1641522546103,0.00044659,42929.0,42921.0,1.57572074]
["bitfinex","BTCUSD",1641522546303,0.0047303,42932.0,42921.0,1.57572074]
["bitfinex","BTCUSD",1641522546955,0.0047303,42932.0,42927.0,0.30589918]
["bitfinex","BTCUSD",1641522547258,0.50335098,42933.0,42928.0,0.357519]
["bitfinex","BTCUSD",1641522548054,0.50435098,42933.0,42928.0,0.363519]
["bitfinex","BTCUSD",1641522548656,0.50435098,42933.0,42928.0,0.65958086]
["bitfinex","BTCUSD",1641522549258,0.50335098,42933.0,42928.0,0.65358086]
["bitfinex","BTCUSD",1641522550061,0.51835098,42933.0,42928.0,0.66058086]
["bitfinex","BTCUSD",1641522550902,0.51835098,42933.0,42928.0,0.71058086]
["bitfinex","BTCUSD",1641522551201,0.50335098,42933.0,42928.0,0.70358086]
["bitfinex","BTCUSD",1641522551400,0.1,42933.0,42928.0,0.70358086]
["bitfinex","BTCUSD",1641522551600,0.2943,42937.0,42928.0,0.70358086]
["bitfinex","BTCUSD",1641522551801,0.77483899,42938.0,42928.0,0.34606186]
["bitfinex","BTCUSD",1641522552102,0.019,42933.0,42928.0,0.35506186]
["bitfinex","BTCUSD",1641522552303,0.019,42933.0,42929.0,0.357507]
["bitfinex","BTCUSD",1641522552506,0.019,42933.0,42929.0,0.407507]
["bitfinex","BTCUSD",1641522552703,0.39595386,42933.0,42929.0,0.407507]
["bitfinex","BTCUSD",1641522553104,0.49595386,42933.0,42929.0,0.407507]
["bitfinex","BTCUSD",1641522553306,0.47695386,42933.0,42929.0,0.407507]
["bitfinex","BTCUSD",1641522553705,0.47654946,42933.0,42929.0,0.407507]
["bitfinex","BTCUSD",1641522554105,0.47654946,42933.0,42929.0,0.419507]
["bitfinex","BTCUSD",1641522554960,0.47654946,42933.0,42929.0,0.062]
["bitfinex","BTCUSD",1641522555160,0.47654946,42933.0,42929.0,0.05]
["bitfinex","BTCUSD",1641522555356,0.47654946,42933.0,42925.0,2.57636004]
["bitfinex","BTCUSD",1641522555557,0.47654946,42933.0,42924.0,0.48664076]
["bitfinex","BTCUSD",1641522555558,0.52654946,42933.0,42924.0,0.48664076]
["bitfinex","BTCUSD",1641522555757,0.12151332,42932.0,42924.0,0.48664076]
["bitfinex","BTCUSD",1641522556057,0.12151332,42932.0,42925.0,0.011]
["bitfinex","BTCUSD",1641522556459,0.87624662,42932.0,42925.0,0.011]
["bitfinex","BTCUSD",1641522556658,0.97624662,42932.0,42925.0,0.011]
["bitfinex","BTCUSD",1641522557363,0.7547333,42931.0,42921.0,0.05]
["bitfinex","BTCUSD",1641522557559,0.41656205,42926.0,42920.0,1.69748691]
["bitfinex","BTCUSD",1641522557762,0.41656205,42926.0,42921.0,0.357577]
["bitfinex","BTCUSD",1641522558058,0.41656205,42926.0,42921.0,0.384577]
["bitfinex","BTCUSD",1641522558059,0.51656205,42926.0,42921.0,0.384577]
["bitfinex","BTCUSD",1641522559112,0.51656205,42926.0,42921.0,0.357577]
["bitfinex","BTCUSD",1641522560115,0.51656205,42926.0,42921.0,0.459577]
["bitfinex","BTCUSD",1641522560321,0.1462,42932.0,42921.0,0.459577]
["bitfinex","BTCUSD",1641522560519,0.00124162,42934.0,42921.0,0.509577]
["bitfinex","BTCUSD",1641522560716,0.3823,42937.0,42921.0,0.709577]
["bitfinex","BTCUSD",1641522561319,1.11638539,42936.0,42921.0,0.607577]
["bitfinex","BTCUSD",1641522561518,1.21638539,42936.0,42921.0,0.83503266]
["bitfinex","BTCUSD",1641522562049,1.21638539,42936.0,42921.0,0.84403266]
["bitfinex","BTCUSD",1641522562453,0.85331475,42935.0,42921.0,0.84403266]
["bitfinex","BTCUSD",1641522562750,0.3602847,42931.0,42921.0,0.84403266]
["bitfinex","BTCUSD",1641522562952,0.3602847,42931.0,42922.0,0.557572]
["bitfinex","BTCUSD",1641522563151,0.3602847,42931.0,42923.0,0.28869068]
["bitfinex","BTCUSD",1641522563351,0.3602847,42931.0,42924.0,0.357557]
["bitfinex","BTCUSD",1641522563953,0.3602847,42931.0,42924.0,0.372557]
["bitfinex","BTCUSD",1641522565254,0.3602847,42931.0,42924.0,0.357557]
["bitfinex","BTCUSD",1641522566110,0.3602847,42931.0,42924.0,0.372557]
["bitfinex","BTCUSD",1641522567313,0.3602847,42931.0,42924.0,0.357557]
["bitfinex","BTCUSD",1641522568017,0.3602847,42931.0,42924.0,0.372557]
["bitfinex","BTCUSD",1641522569016,0.36000424,42931.0,42924.0,0.372557]
["bitfinex","BTCUSD",1641522569214,0.36000424,42931.0,42924.0,0.357557]
["bitfinex","BTCUSD",1641522569456,0.1,42935.0,42927.0,0.30450897]
["bitfinex","BTCUSD",1641522569657,0.2823,42937.0,42927.0,0.30450897]
["bitfinex","BTCUSD",1641522569658,0.1,42937.0,42927.0,0.30450897]
["bitfinex","BTCUSD",1641522569859,0.1,42937.0,42928.0,0.05]
["bitfinex","BTCUSD",1641522570058,0.77483899,42938.0,42928.0,0.05]
["bitfinex","BTCUSD",1641522570561,0.39240126,42934.0,42928.0,0.05]
["bitfinex","BTCUSD",1641522571958,0.39240126,42934.0,42928.0,0.058]
["bitfinex","BTCUSD",1641522572960,0.39240126,42934.0,42928.0,0.008]
["bitfinex","BTCUSD",1641522573209,0.49240126,42934.0,42927.0,0.35450897]
["bitfinex","BTCUSD",1641522574007,0.49240126,42934.0,42927.0,0.36350897]
["bitfinex","BTCUSD",1641522574306,0.49240126,42934.0,42930.0,1.89746953]
["bitfinex","BTCUSD",1641522574507,0.49240126,42934.0,42930.0,1.94746953]
["bitfinex","BTCUSD",1641522575606,0.49240126,42934.0,42930.0,0.10501121]
["bitfinex","BTCUSD",1641522575815,0.371182,42933.0,42930.0,0.10501121]
["bitfinex","BTCUSD",1641522576008,0.371182,42933.0,42930.0,0.06101121]
["bitfinex","BTCUSD",1641522576208,0.471182,42933.0,42930.0,0.06101121]
["bitfinex","BTCUSD",1641522577255,0.1,42933.0,42930.0,0.05501121]
["bitfinex","BTCUSD",1641522577755,0.49240126,42934.0,42930.0,0.05501121]
["bitfinex","BTCUSD",1641522578155,0.49240126,42934.0,42930.0,0.06101121]
["bitfinex","BTCUSD",1641522579155,0.49240126,42934.0,42930.0,0.05501121]
["bitfinex","BTCUSD",1641522580056,0.49240126,42934.0,42930.0,0.06201121]
["bitfinex","BTCUSD",1641522581310,0.49240126,42934.0,42930.0,0.05501121]
["bitfinex","BTCUSD",1641522582108,0.49240126,42934.0,42930.0,0.06001121]
["bitfinex","BTCUSD",1641522583211,0.49240126,42934.0,42930.0,0.05501121]
["bitfinex","BTCUSD",1641522584014,0.49240126,42934.0,42930.0,0.06001121]
["bitfinex","BTCUSD",1641522585257,0.49240126,42934.0,42930.0,0.05501121]
["bitfinex","BTCUSD",1641522585960,0.49240126,42934.0,42930.0,0.06001121]
["bitfinex","BTCUSD",1641522587357,0.49240126,42934.0,42930.0,0.05501121]
["bitfinex","BTCUSD",1641522588208,0.49240126,42934.0,42930.0,0.06001121]
["bitfinex","BTCUSD",1641522589310,0.49240126,42934.0,42930.0,0.05501121]
["bitfinex","BTCUSD",1641522590109,0.49240126,42934.0,42930.0,0.06001121]
["bitfinex","BTCUSD",1641522591408,0.49240126,42934.0,42930.0,0.05501121]
["bitfinex","BTCUSD",1641522592063,0.49240126,42934.0,42930.0,0.06201121]
["bitfinex","BTCUSD",1641522593364,0.49240126,42934.0,42930.0,0.05501121]
["bitfinex","BTCUSD",1641522594165,0.49240126,42934.0,42930.0,0.06101121]
["bitfinex","BTCUSD",1641522595164,0.4915928,42934.0,42930.0,0.06101121]
["bitfinex","BTCUSD",1641522596206,0.1,42934.0,42930.0,0.06101121]
["bitfinex","BTCUSD",1641522596411,0.1,42934.0,42930.0,0.33975801]
["bitfinex","BTCUSD",1641522596609,0.77483899,42938.0,42930.0,0.33975801]
["bitfinex","BTCUSD",1641522596810,0.0462,42937.0,42930.0,0.38975801]
["bitfinex","BTCUSD",1641522597308,0.37376355,42932.0,42930.0,0.10501121]
["bitfinex","BTCUSD",1641522597510,0.37376355,42932.0,42930.0,0.05501121]
["bitfinex","BTCUSD",1641522597708,0.37376355,42932.0,42930.0,0.10501121]
["bitfinex","BTCUSD",1641522597908,0.371182,42931.0,42930.0,0.05501121]
["bitfinex","BTCUSD",1641522598109,0.471182,42931.0,42930.0,0.06401121]
["bitfinex","BTCUSD",1641522598309,0.371182,42931.0,42930.0,0.06401121]
["bitfinex","BTCUSD",1641522598507,0.471182,42931.0,42930.0,0.06401121]
["bitfinex","BTCUSD",1641522599460,0.471182,42931.0,42930.0,0.05501121]
["bitfinex","BTCUSD",1641522599662,0.37376355,42932.0,42930.0,0.05501121]
["bitfinex","BTCUSD",1641522600062,0.37376355,42932.0,42930.0,0.06701121]
["bitfinex","BTCUSD",1641522600262,0.1,42944.0,42943.0,0.37835869]
["bitfinex","BTCUSD",1641522600468,0.0043,42949.0,42943.0,0.37835869]
["bitfinex","BTCUSD",1641522600469,0.370705,42950.0,42944.0,0.357363]
["bitfinex","BTCUSD",1641522600662,0.0003,42953.0,42947.0,0.05]
["bitfinex","BTCUSD",1641522601061,0.0003,42953.0,42946.0,0.07649]
["bitfinex","BTCUSD",1641522601262,0.0003,42953.0,42949.0,0.00125133]
["bitfinex","BTCUSD",1641522601862,0.0003,42953.0,42944.0,0.05]
["bitfinex","BTCUSD",1641522601863,0.371182,42950.0,42944.0,0.05]
["bitfinex","BTCUSD",1641522602062,0.0003,42953.0,42949.0,0.009]
["bitfinex","BTCUSD",1641522602263,0.00158521,42952.0,42949.0,0.009]
["bitfinex","BTCUSD",1641522602662,0.00577521,42950.0,42949.0,0.009]
["bitfinex","BTCUSD",1641522603318,0.00577521,42950.0,42946.0,0.00045151]
["bitfinex","BTCUSD",1641522604121,0.00577521,42950.0,42947.0,0.357333]
["bitfinex","BTCUSD",1641522604318,0.00577521,42950.0,42947.0,0.407333]
["bitfinex","BTCUSD",1641522605521,0.00549486,42950.0,42947.0,0.407333]
["bitfinex","BTCUSD",1641522606217,0.00549486,42950.0,42947.0,0.418333]
["bitfinex","BTCUSD",1641522606419,0.0003,42951.0,42947.0,0.418333]
["bitfinex","BTCUSD",1641522607260,0.0003,42951.0,42947.0,0.407333]
["bitfinex","BTCUSD",1641522608160,0.0003,42951.0,42947.0,0.415333]
["bitfinex","BTCUSD",1641522608362,0.0003,42951.0,42949.0,0.28896414]
["bitfinex","BTCUSD",1641522608562,0.0003,42951.0,42950.0,0.69465489]
["bitfinex","BTCUSD",1641522609564,0.0003,42951.0,42950.0,0.72914013]
["bitfinex","BTCUSD",1641522609763,0.0003,42951.0,42950.0,1.77914013]
["bitfinex","BTCUSD",1641522610063,0.0003,42951.0,42950.0,1.79614013]
["bitfinex","BTCUSD",1641522610465,0.0003,42951.0,42950.0,0.94614013]
["bitfinex","BTCUSD",1641522610910,0.0003,42951.0,42950.0,1.53117279]
["bitfinex","BTCUSD",1641522611333,0.0003,42951.0,42950.0,1.51417279]
["bitfinex","BTCUSD",1641522611914,0.0003,42951.0,42950.0,1.41265292]
["bitfinex","BTCUSD",1641522612111,0.0003,42951.0,42950.0,1.43565292]
["bitfinex","BTCUSD",1641522612511,0.0003,42951.0,42950.0,0.95214013]
["bitfinex","BTCUSD",1641522612714,0.0003,42951.0,42950.0,1.70214013]
["bitfinex","BTCUSD",1641522612910,0.0003,42951.0,42950.0,0.95214013]
["bitfinex","BTCUSD",1641522613311,0.0003,42951.0,42950.0,0.92914013]
["bitfinex","BTCUSD",1641522614111,0.0003,42951.0,42950.0,0.95014013]
["bitfinex","BTCUSD",1641522615361,0.0003,42951.0,42950.0,0.92914013]
["bitfinex","BTCUSD",1641522616161,0.0003,42951.0,42950.0,0.94914013]
["bitfinex","BTCUSD",1641522617364,0.0003,42951.0,42950.0,0.92914013]
["bitfinex","BTCUSD",1641522617564,0.0003,42951.0,42950.0,0.87901815]
["bitfinex","BTCUSD",1641522617765,0.0003,42951.0,42950.0,0.59178824]
["bitfinex","BTCUSD",1641522618222,0.0003,42951.0,42950.0,0.60978824]
["bitfinex","BTCUSD",1641522618618,0.00242914,42959.0,42957.0,0.32358613]
["bitfinex","BTCUSD",1641522618817,0.43517256,42960.0,42958.0,0.357224]
["bitfinex","BTCUSD",1641522619016,0.43517256,42960.0,42958.0,0.407224]
["bitfinex","BTCUSD",1641522619217,0.43517256,42960.0,42958.0,0.457224]
["bitfinex","BTCUSD",1641522619417,0.43517256,42960.0,42959.0,0.03448524]
["bitfinex","BTCUSD",1641522619617,0.43517256,42960.0,42959.0,0.39169924]
["bitfinex","BTCUSD",1641522620219,0.0002,42962.0,42959.0,0.40069924]
["bitfinex","BTCUSD",1641522621419,0.0002,42962.0,42959.0,0.39169924]
["bitfinex","BTCUSD",1641522621620,0.34950714,42961.0,42959.0,0.03448524]
["bitfinex","BTCUSD",1641522622164,0.34950714,42961.0,42959.0,0.04348524]
["bitfinex","BTCUSD",1641522623464,0.34950714,42961.0,42959.0,0.03448524]
["bitfinex","BTCUSD",1641522624064,0.34950714,42961.0,42959.0,0.04348524]
["bitfinex","BTCUSD",1641522624265,0.34950714,42961.0,42959.0,0.02624262]
["bitfinex","BTCUSD",1641522624465,0.34950714,42961.0,42959.0,0.009]
["bitfinex","BTCUSD",1641522624666,0.34950714,42961.0,42960.0,0.03448524]
["bitfinex","BTCUSD",1641522626113,0.34950714,42961.0,42960.0,0.04348524]
["bitfinex","BTCUSD",1641522627416,0.35994413,42961.0,42960.0,0.03448524]
["bitfinex","BTCUSD",1641522628213,0.35994413,42961.0,42960.0,0.04348524]
["bitfinex","BTCUSD",1641522629464,0.35994413,42961.0,42960.0,0.03448524]
["bitfinex","BTCUSD",1641522630066,0.63632458,42961.0,42960.0,0.03448524]
["bitfinex","BTCUSD",1641522630261,0.62588759,42961.0,42960.0,0.04348524]
["bitfinex","BTCUSD",1641522631866,1.12777279,42961.0,42960.0,0.03448524]
["bitfinex","BTCUSD",1641522632064,1.63567,42961.0,42960.0,0.03448524]
["bitfinex","BTCUSD",1641522632264,1.63567,42961.0,42960.0,0.04048524]
["bitfinex","BTCUSD",1641522632265,2.05470554,42961.0,42960.0,0.04048524]
["bitfinex","BTCUSD",1641522632464,3.65982989,42961.0,42960.0,0.04048524]
["bitfinex","BTCUSD",1641522632667,2.46108447,42961.0,42960.0,0.00608524]
["bitfinex","BTCUSD",1641522632864,2.76997068,42961.0,42960.0,0.006]
["bitfinex","BTCUSD",1641522633316,2.78040768,42961.0,42960.0,0.006]
["bitfinex","BTCUSD",1641522633517,2.75841768,42961.0,42955.0,0.00058325]
["bitfinex","BTCUSD",1641522633717,0.371182,42957.0,42955.0,0.00058325]
["bitfinex","BTCUSD",1641522633919,0.417382,42956.0,42955.0,0.00058325]
["bitfinex","BTCUSD",1641522634116,0.85812336,42956.0,42955.0,0.00058325]
["bitfinex","BTCUSD",1641522634917,1.26324771,42956.0,42955.0,0.00058325]
["bitfinex","BTCUSD",1641522635320,1.26324771,42956.0,42950.0,0.0004509]
["bitfinex","BTCUSD",1641522635519,0.61387204,42951.0,42950.0,0.00103416]
["bitfinex","BTCUSD",1641522635717,1.32594905,42951.0,42950.0,0.00103416]
["bitfinex","BTCUSD",1641522635917,0.81207701,42951.0,42950.0,0.00103416]
["bitfinex","BTCUSD",1641522636117,0.82307701,42951.0,42950.0,0.00103416]
["bitfinex","BTCUSD",1641522636317,1.22820136,42951.0,42950.0,0.00058326]
["bitfinex","BTCUSD",1641522636518,1.20681922,42951.0,42950.0,0.00058326]
["bitfinex","BTCUSD",1641522636716,0.93350635,42951.0,42950.0,0.00058326]
["bitfinex","BTCUSD",1641522636959,0.528382,42951.0,42950.0,0.00058326]
["bitfinex","BTCUSD",1641522637160,0.80074365,42951.0,42950.0,0.00058326]
["bitfinex","BTCUSD",1641522637360,0.36905185,42945.0,42944.0,0.36088707]
["bitfinex","BTCUSD",1641522637560,0.36905185,42945.0,42944.0,0.71824107]
["bitfinex","BTCUSD",1641522638161,0.36905185,42945.0,42944.0,0.74024107]
["bitfinex","BTCUSD",1641522638560,0.31856165,42951.0,42944.0,0.74024107]
["bitfinex","BTCUSD",1641522638765,0.00045091,42955.0,42947.0,0.26601279]
["bitfinex","BTCUSD",1641522638964,0.00045091,42955.0,42945.0,0.18841219]
["bitfinex","BTCUSD",1641522639165,0.00045091,42955.0,42947.0,0.05]
["bitfinex","BTCUSD",1641522639369,0.00045091,42955.0,42945.0,0.18841219]
["bitfinex","BTCUSD",1641522639762,0.26995582,42955.0,42945.0,0.18841219]
["bitfinex","BTCUSD",1641522639968,0.34746804,42948.0,42945.0,0.05690773]
["bitfinex","BTCUSD",1641522640162,0.34746804,42948.0,42946.0,0.84224412]
["bitfinex","BTCUSD",1641522640363,0.34746804,42948.0,42946.0,0.89224412]
["bitfinex","BTCUSD",1641522640569,0.34746804,42948.0,42946.0,0.94722613]
["bitfinex","BTCUSD",1641522641009,0.34746804,42948.0,42946.0,0.46231801]
["bitfinex","BTCUSD",1641522642309,0.34746804,42948.0,42946.0,0.47431801]
["bitfinex","BTCUSD",1641522643513,0.34746804,42948.0,42946.0,0.46231801]
["bitfinex","BTCUSD",1641522643711,0.34746804,42948.0,42946.0,0.94722613]
["bitfinex","BTCUSD",1641522644313,0.34746804,42948.0,42946.0,0.95922613]
["bitfinex","BTCUSD",1641522645259,0.34746804,42948.0,42947.0,1.13490812]
["bitfinex","BTCUSD",1641522645459,0.34746804,42948.0,42947.0,0.84224012]
["bitfinex","BTCUSD",1641522645663,0.34746804,42948.0,42947.0,0.89224012]
["bitfinex","BTCUSD",1641522646160,0.34746804,42948.0,42947.0,0.90924012]
["bitfinex","BTCUSD",1641522648061,0.34746804,42948.0,42947.0,0.89224012]
["bitfinex","BTCUSD",1641522648314,0.34746804,42948.0,42947.0,0.90924012]
["bitfinex","BTCUSD",1641522649414,0.34746804,42948.0,42947.0,0.89224012]
["bitfinex","BTCUSD",1641522650315,0.34746804,42948.0,42947.0,0.425332]
["bitfinex","BTCUSD",1641522650514,0.34746804,42948.0,42947.0,0.375332]
["bitfinex","BTCUSD",1641522650717,0.61892066,42948.0,42947.0,0.018]
["bitfinex","BTCUSD",1641522651515,0.61892066,42948.0,42946.0,0.05498201]
["bitfinex","BTCUSD",1641522651961,0.34746804,42948.0,42946.0,0.05498201]
["bitfinex","BTCUSD",1641522652260,0.34746804,42948.0,42946.0,0.07298201]
["bitfinex","BTCUSD",1641522653468,0.35788281,42948.0,42946.0,0.05498201]
["bitfinex","BTCUSD",1641522654268,0.35788281,42948.0,42946.0,0.08098201]
["bitfinex","BTCUSD",1641522655469,0.35788281,42948.0,42946.0,0.05498201]
["bitfinex","BTCUSD",1641522656411,0.35788281,42948.0,42946.0,0.08098201]
["bitfinex","BTCUSD",1641522657216,0.25927542,42947.0,42946.0,0.08098201]
["bitfinex","BTCUSD",1641522657417,0.35788281,42948.0,42946.0,0.08098201]
["bitfinex","BTCUSD",1641522657714,0.35788281,42948.0,42946.0,0.05498201]
["bitfinex","BTCUSD",1641522658315,0.35788281,42948.0,42946.0,0.07798201]
["bitfinex","BTCUSD",1641522659217,0.28025563,42947.0,42946.0,0.023]
["bitfinex","BTCUSD",1641522660063,0.28025563,42947.0,42942.0,0.00058034]
["bitfinex","BTCUSD",1641522660262,0.33405992,42943.0,42942.0,0.00058034]
["bitfinex","BTCUSD",1641522661266,0.33405992,42943.0,42941.0,0.00045091]
["bitfinex","BTCUSD",1641522662263,0.33405992,42943.0,42940.0,0.00058034]
["bitfinex","BTCUSD",1641522662464,0.33405992,42943.0,42941.0,0.051]
["bitfinex","BTCUSD",1641522662664,0.30870277,42942.0,42941.0,0.051]
["bitfinex","BTCUSD",1641522663063,0.30870277,42942.0,42941.0,0.046]
["bitfinex","BTCUSD",1641522663528,0.30870277,42942.0,42940.0,0.00058034]
["bitfinex","BTCUSD",1641522664331,0.30870277,42942.0,42940.0,0.06558034]
["bitfinex","BTCUSD",1641522664532,0.42596419,42942.0,42940.0,0.06558034]
["bitfinex","BTCUSD",1641522665532,0.42596419,42942.0,42940.0,0.00058034]
["bitfinex","BTCUSD",1641522665731,0.43637063,42942.0,42940.0,0.00058034]
["bitfinex","BTCUSD",1641522666131,0.43637063,42942.0,42935.0,3.29287267]
["bitfinex","BTCUSD",1641522666334,0.43637063,42942.0,42940.0,0.063]
["bitfinex","BTCUSD",1641522667562,0.43637063,42942.0,42936.0,0.05]
["bitfinex","BTCUSD",1641522668362,0.43637063,42942.0,42936.0,0.118]
["bitfinex","BTCUSD",1641522668764,0.43637063,42942.0,42937.0,0.357418]
["bitfinex","BTCUSD",1641522669166,0.43637063,42942.0,42937.0,0.407418]
["bitfinex","BTCUSD",1641522669971,0.01040644,42942.0,42937.0,0.407418]
["bitfinex","BTCUSD",1641522670166,0.01040644,42942.0,42941.0,0.357395]
["bitfinex","BTCUSD",1641522670371,0.01040644,42942.0,42941.0,0.94562037]
["bitfinex","BTCUSD",1641522670564,0.01040644,42942.0,42941.0,1.08811393]
["bitfinex","BTCUSD",1641522671132,0.01040644,42942.0,42941.0,1.66314194]
["bitfinex","BTCUSD",1641522672331,0.01040644,42942.0,42941.0,1.68714194]
["bitfinex","BTCUSD",1641522673630,0.01040644,42942.0,42941.0,1.66314194]
["bitfinex","BTCUSD",1641522674234,0.01040644,42942.0,42941.0,1.76514194]
["bitfinex","BTCUSD",1641522674468,0.32835291,42947.0,42941.0,1.22995249]
["bitfinex","BTCUSD",1641522674869,0.32835291,42947.0,42941.0,1.10714301]
["bitfinex","BTCUSD",1641522675471,0.32835291,42947.0,42941.0,0.430115]
["bitfinex","BTCUSD",1641522675670,0.32835291,42947.0,42944.0,0.48618133]
["bitfinex","BTCUSD",1641522675870,0.32835291,42947.0,42945.0,0.357352]
["bitfinex","BTCUSD",1641522676070,0.32835291,42947.0,42945.0,0.51233721]
["bitfinex","BTCUSD",1641522677270,0.32835291,42947.0,42945.0,0.50733721]
["bitfinex","BTCUSD",1641522678310,0.33668552,42947.0,42945.0,0.50733721]
["bitfinex","BTCUSD",1641522681009,0.33640523,42947.0,42945.0,0.50733721]
["bitfinex","BTCUSD",1641522681415,0.26080565,42946.0,42945.0,0.05498521]
["bitfinex","BTCUSD",1641522682268,0.26680565,42946.0,42945.0,0.05498521]
["bitfinex","BTCUSD",1641522683572,0.26080565,42946.0,42945.0,0.05498521]
["bitfinex","BTCUSD",1641522684373,0.31400565,42946.0,42940.0,0.00045091]
["bitfinex","BTCUSD",1641522684576,0.28520283,42945.0,42940.0,0.00045091]
["bitfinex","BTCUSD",1641522685574,0.417382,42944.0,42940.0,0.00045091]
["bitfinex","BTCUSD",1641522685817,0.30590026,42943.0,42940.0,0.00045091]
["bitfinex","BTCUSD",1641522686016,0.417382,42942.0,42940.0,0.00045091]
["bitfinex","BTCUSD",1641522686220,0.2755005,42941.0,42934.0,0.48618133]
["bitfinex","BTCUSD",1641522686518,0.29115673,42935.0,42934.0,0.48618133]
["bitfinex","BTCUSD",1641522687220,0.29115673,42935.0,42934.0,0.53618133]
["bitfinex","BTCUSD",1641522687618,0.55998643,42935.0,42934.0,0.48618133]
["bitfinex","BTCUSD",1641522687819,0.55998643,42935.0,42932.0,0.65151958]
["bitfinex","BTCUSD",1641522688020,0.65998643,42935.0,42932.0,0.65151958]
["bitfinex","BTCUSD",1641522688224,0.55998643,42935.0,42932.0,0.65151958]
["bitfinex","BTCUSD",1641522688418,0.56598643,42935.0,42932.0,0.65151958]
["bitfinex","BTCUSD",1641522688818,0.56598643,42935.0,42932.0,0.16533825]
["bitfinex","BTCUSD",1641522689020,0.56598643,42935.0,42932.0,0.21533825]
["bitfinex","BTCUSD",1641522689664,0.55998643,42935.0,42932.0,0.21533825]
["bitfinex","BTCUSD",1641522689867,0.55998643,42935.0,42933.0,2.1025456]
["bitfinex","BTCUSD",1641522690064,0.27581826,42934.0,42933.0,2.1025456]
["bitfinex","BTCUSD",1641522691065,0.27581826,42934.0,42933.0,2.1525456]
["bitfinex","BTCUSD",1641522691767,0.27581826,42934.0,42933.0,2.1025456]
["bitfinex","BTCUSD",1641522691967,0.27581826,42934.0,42932.0,0.16533825]
["bitfinex","BTCUSD",1641522692165,0.36503826,42934.0,42932.0,0.16533825]
["bitfinex","BTCUSD",1641522692369,0.28351849,42933.0,42932.0,0.16533825]
["bitfinex","BTCUSD",1641522692765,0.60560649,42933.0,42932.0,0.16533825]
["bitfinex","BTCUSD",1641522693225,0.70560649,42933.0,42932.0,0.16533825]
["bitfinex","BTCUSD",1641522693820,0.75180649,42933.0,42932.0,0.16533825]
["bitfinex","BTCUSD",1641522694419,0.76180649,42933.0,42932.0,0.16533825]
["bitfinex","BTCUSD",1641522695521,0.75180649,42933.0,42932.0,0.16533825]
["bitfinex","BTCUSD",1641522696322,0.76180649,42933.0,42932.0,0.16533825]
["bitfinex","BTCUSD",1641522697668,0.74680649,42933.0,42932.0,0.16533825]
["bitfinex","BTCUSD",1641522698465,0.75680649,42933.0,42932.0,0.16533825]
["bitfinex","BTCUSD",1641522698865,0.76506079,42933.0,42932.0,0.16533825]
["bitfinex","BTCUSD",1641522699664,0.3865423,42933.0,42932.0,0.16533825]
["bitfinex","BTCUSD",1641522700168,0.75484689,42933.0,42932.0,0.16533825]
["bitfinex","BTCUSD",1641522700467,0.76584689,42933.0,42932.0,0.16533825]
["bitfinex","BTCUSD",1641522701422,1.9,42931.0,42916.0,0.58621]
["bitfinex","BTCUSD",1641522701619,0.7152419,42930.0,42929.0,0.0005747]
["bitfinex","BTCUSD",1641522701822,2.0492419,42930.0,42929.0,0.0005747]
["bitfinex","BTCUSD",1641522702020,2.4369419,42930.0,42929.0,0.0005747]
["bitfinex","BTCUSD",1641522702417,2.4479419,42930.0,42929.0,0.0005747]
["bitfinex","BTCUSD",1641522702616,3.24869227,42930.0,42924.0,0.00044706]
["bitfinex","BTCUSD",1641522702821,0.00123975,42925.0,42924.0,0.00044706]
["bitfinex","BTCUSD",1641522703018,0.47706175,42925.0,42924.0,0.00044706]
["bitfinex","BTCUSD",1641522703217,1.71106175,42925.0,42924.0,0.00044706]
["bitfinex","BTCUSD",1641522703418,1.81106175,42925.0,42924.0,0.00044706]
["bitfinex","BTCUSD",1641522703918,1.91106175,42925.0,42924.0,0.00044706]
["bitfinex","BTCUSD",1641522704118,1.91683696,42925.0,42924.0,0.00044706]
["bitfinex","BTCUSD",1641522704321,1.92783696,42925.0,42916.0,0.00011]
["bitfinex","BTCUSD",1641522704570,0.02292241,42917.0,42916.0,0.00011]
["bitfinex","BTCUSD",1641522704771,0.74711825,42917.0,42916.0,0.00011]
["bitfinex","BTCUSD",1641522705171,0.84711825,42917.0,42916.0,0.00011]
["bitfinex","BTCUSD",1641522705570,0.47593625,42917.0,42916.0,0.00011]
["bitfinex","BTCUSD",1641522705767,0.45430625,42917.0,42916.0,0.00011]
["bitfinex","BTCUSD",1641522706471,0.1562,42917.0,42916.0,0.00011]
["bitfinex","BTCUSD",1641522706671,0.427382,42917.0,42916.0,0.00011]
["bitfinex","BTCUSD",1641522706870,0.05559381,42917.0,42916.0,0.00011]
["bitfinex","BTCUSD",1641522707672,0.04559381,42917.0,42916.0,0.00011]
["bitfinex","BTCUSD",1641522708324,0.04559381,42917.0,42916.0,0.05711]
["bitfinex","BTCUSD",1641522709623,0.04559381,42917.0,42916.0,0.00011]
["bitfinex","BTCUSD",1641522709823,0.41677581,42917.0,42916.0,0.00011]
["bitfinex","BTCUSD",1641522710021,0.51677581,42917.0,42916.0,0.00011]
["bitfinex","BTCUSD",1641522710426,0.52477581,42917.0,42916.0,0.00011]
["bitfinex","BTCUSD",1641522710622,0.81246188,42917.0,42916.0,0.00011]
["bitfinex","BTCUSD",1641522711422,0.8206902,42917.0,42916.0,0.00011]
["bitfinex","BTCUSD",1641522711624,0.8126902,42917.0,42916.0,0.00011]
["bitfinex","BTCUSD",1641522712467,0.8216902,42917.0,42916.0,0.00011]
["bitfinex","BTCUSD",1641522713567,0.8126902,42917.0,42916.0,0.00011]
["bitfinex","BTCUSD",1641522714367,0.8196902,42917.0,42916.0,0.00011]
["bitfinex","BTCUSD",1641522714970,0.53200413,42917.0,42916.0,0.00011]
["bitfinex","BTCUSD",1641522715167,0.43200413,42917.0,42916.0,0.00011]
["bitfinex","BTCUSD",1641522715368,0.06082213,42917.0,42916.0,0.00011]
["bitfinex","BTCUSD",1641522715574,0.05382213,42917.0,42916.0,0.00011]
["bitfinex","BTCUSD",1641522716421,0.06182213,42917.0,42916.0,0.00011]
["bitfinex","BTCUSD",1641522717722,0.05354188,42917.0,42916.0,0.00011]
["bitfinex","BTCUSD",1641522718323,0.06354188,42917.0,42916.0,0.00011]
["bitfinex","BTCUSD",1641522719566,0.05354188,42917.0,42916.0,0.00011]
["bitfinex","BTCUSD",1641522720269,0.33243089,42917.0,42916.0,0.00011]
["bitfinex","BTCUSD",1641522720470,0.71061289,42917.0,42916.0,0.00011]
["bitfinex","BTCUSD",1641522720673,0.81061289,42917.0,42916.0,0.00011]
["bitfinex","BTCUSD",1641522721673,0.80361289,42917.0,42916.0,0.00011]
["bitfinex","BTCUSD",1641522721873,0.88678289,42917.0,42916.0,0.00011]
["bitfinex","BTCUSD",1641522722372,0.89878289,42917.0,42916.0,0.00011]
["bitfinex","BTCUSD",1641522722974,0.83284289,42917.0,42916.0,0.00011]
["bitfinex","BTCUSD",1641522723236,0.81561289,42917.0,42916.0,0.00011]
["bitfinex","BTCUSD",1641522723623,0.80361289,42917.0,42916.0,0.00011]
["bitfinex","BTCUSD",1641522724425,0.81561289,42917.0,42916.0,0.00011]
["bitfinex","BTCUSD",1641522725226,0.53672388,42917.0,42916.0,0.00011]
["bitfinex","BTCUSD",1641522725829,0.52472388,42917.0,42916.0,0.00011]
["bitfinex","BTCUSD",1641522726429,0.53572388,42917.0,42916.0,0.00011]
["bitfinex","BTCUSD",1641522727665,0.52472388,42917.0,42916.0,0.00011]
["bitfinex","BTCUSD",1641522728470,0.53572388,42917.0,42916.0,0.00011]
["bitfinex","BTCUSD",1641522729668,0.52472388,42917.0,42916.0,0.00011]
["bitfinex","BTCUSD",1641522730467,0.53572388,42917.0,42916.0,0.00011]
["bitfinex","BTCUSD",1641522731613,0.52472388,42917.0,42916.0,0.00011]
["bitfinex","BTCUSD",1641522732415,0.53572388,42917.0,42916.0,0.00011]
["bitfinex","BTCUSD",1641522732613,0.81459113,42917.0,42916.0,0.00011]
["bitfinex","BTCUSD",1641522733818,0.80359113,42917.0,42916.0,0.00011]
["bitfinex","BTCUSD",1641522734464,0.81459113,42917.0,42916.0,0.00011]
["bitfinex","BTCUSD",1641522735667,0.80359113,42917.0,42916.0,0.00011]
["bitfinex","BTCUSD",1641522736472,0.81459113,42917.0,42916.0,0.00011]
["bitfinex","BTCUSD",1641522736666,0.53572388,42917.0,42916.0,0.00011]
["bitfinex","BTCUSD",1641522737667,0.52472388,42917.0,42916.0,0.00011]
["bitfinex","BTCUSD",1641522738416,0.53972388,42917.0,42916.0,0.00811]
["bitfinex","BTCUSD",1641522739618,0.53972388,42917.0,42916.0,0.00011]
["bitfinex","BTCUSD",1641522739619,0.52472388,42917.0,42916.0,0.00011]
["bitfinex","BTCUSD",1641522740521,0.52472388,42917.0,42916.0,0.00811]
["bitfinex","BTCUSD",1641522740522,0.53972388,42917.0,42916.0,0.00811]
["bitfinex","BTCUSD",1641522741722,0.52472388,42917.0,42916.0,0.00011]
["bitfinex","BTCUSD",1641522742378,0.53572388,42917.0,42916.0,0.00011]
["bitfinex","BTCUSD",1641522742973,0.53589776,42917.0,42916.0,0.00011]
["bitfinex","BTCUSD",1641522743675,0.52489776,42917.0,42916.0,0.00011]
["bitfinex","BTCUSD",1641522744576,0.53589776,42917.0,42916.0,0.00011]
["bitfinex","BTCUSD",1641522744776,0.16471576,42917.0,42916.0,0.00011]
["bitfinex","BTCUSD",1641522745177,0.06471576,42917.0,42916.0,0.00011]
["bitfinex","BTCUSD",1641522745826,0.05371576,42917.0,42916.0,0.00011]
["bitfinex","BTCUSD",1641522746425,0.06471576,42917.0,42916.0,0.00011]
["bitfinex","BTCUSD",1641522747625,0.05371576,42917.0,42916.0,0.00011]
["bitfinex","BTCUSD",1641522748425,0.06571576,42917.0,42916.0,0.00011]
["bitfinex","BTCUSD",1641522749668,0.42489776,42917.0,42916.0,0.00011]
["bitfinex","BTCUSD",1641522750069,0.52489776,42917.0,42916.0,0.00011]
["bitfinex","BTCUSD",1641522750471,0.53689776,42917.0,42916.0,0.00011]
["bitfinex","BTCUSD",1641522750671,0.53689776,42917.0,42905.0,0.91178472]
["bitfinex","BTCUSD",1641522750875,0.00120216,42912.0,42906.0,0.00011]
["bitfinex","BTCUSD",1641522751073,0.0462,42911.0,42906.0,0.00011]
["bitfinex","BTCUSD",1641522751275,0.371182,42910.0,42906.0,0.00011]
["bitfinex","BTCUSD",1641522751474,0.417382,42910.0,42906.0,0.00011]
["bitfinex","BTCUSD",1641522751675,0.517382,42910.0,42907.0,0.00011]
["bitfinex","BTCUSD",1641522752477,0.527382,42910.0,42907.0,0.00011]
["bitfinex","BTCUSD",1641522753214,0.8531717,42910.0,42907.0,0.00011]
["bitfinex","BTCUSD",1641522753616,1.13823162,42910.0,42907.0,0.00011]
["bitfinex","BTCUSD",1641522754016,1.03823162,42910.0,42907.0,0.00011]
["bitfinex","BTCUSD",1641522754216,1.03795118,42910.0,42907.0,0.00011]
["bitfinex","BTCUSD",1641522754520,1.04795118,42910.0,42907.0,0.00011]
["bitfinex","BTCUSD",1641522754717,0.42710156,42910.0,42907.0,0.00011]
["bitfinex","BTCUSD",1641522755218,0.0562,42910.0,42907.0,0.00011]
["bitfinex","BTCUSD",1641522755416,0.1562,42910.0,42907.0,0.00011]
["bitfinex","BTCUSD",1641522755619,0.0462,42910.0,42907.0,0.00011]
["bitfinex","BTCUSD",1641522756020,0.0462,42910.0,42908.0,0.37567141]
["bitfinex","BTCUSD",1641522756218,0.00816026,42911.0,42909.0,0.69757628]
["bitfinex","BTCUSD",1641522756418,0.00816026,42911.0,42910.0,0.29955546]
["bitfinex","BTCUSD",1641522756620,0.00816026,42911.0,42910.0,0.65752646]
["bitfinex","BTCUSD",1641522757867,0.00816026,42911.0,42910.0,0.357971]
["bitfinex","BTCUSD",1641522758068,0.00816026,42911.0,42909.0,0.53685469]
["bitfinex","BTCUSD",1641522758268,0.00816026,42911.0,42909.0,0.6375751]
["bitfinex","BTCUSD",1641522758468,0.00816026,42911.0,42909.0,0.5875751]
["bitfinex","BTCUSD",1641522758668,0.00816026,42911.0,42909.0,0.6375751]
["bitfinex","BTCUSD",1641522759070,0.00816026,42911.0,42910.0,0.49199008]
["bitfinex","BTCUSD",1641522760475,0.00816026,42911.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641522762716,0.00816026,42911.0,42909.0,0.49221008]
["bitfinex","BTCUSD",1641522766471,0.01616026,42911.0,42909.0,0.49221008]
["bitfinex","BTCUSD",1641522767574,0.01616026,42911.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641522767772,0.00816026,42911.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641522768423,0.01716026,42911.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641522769224,0.49443287,42911.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641522769624,0.58543287,42911.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641522770427,0.59343287,42911.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641522771626,0.59343287,42911.0,42909.0,0.49221008]
["bitfinex","BTCUSD",1641522771627,0.58543287,42911.0,42909.0,0.49221008]
["bitfinex","BTCUSD",1641522772470,0.59243287,42911.0,42909.0,0.49221008]
["bitfinex","BTCUSD",1641522772874,0.49243287,42911.0,42909.0,0.49221008]
["bitfinex","BTCUSD",1641522773170,0.49243287,42911.0,42909.0,0.54221008]
["bitfinex","BTCUSD",1641522773870,0.48543287,42911.0,42909.0,0.54221008]
["bitfinex","BTCUSD",1641522774073,0.48543287,42911.0,42910.0,0.49199008]
["bitfinex","BTCUSD",1641522774275,0.00816026,42911.0,42910.0,0.49199008]
["bitfinex","BTCUSD",1641522774471,0.01416026,42911.0,42910.0,0.49199008]
["bitfinex","BTCUSD",1641522775273,0.01416026,42911.0,42910.0,0.73100367]
["bitfinex","BTCUSD",1641522775480,0.01416026,42911.0,42910.0,0.23901359]
["bitfinex","BTCUSD",1641522775725,0.00816026,42911.0,42909.0,0.54221008]
["bitfinex","BTCUSD",1641522775918,0.00816026,42911.0,42910.0,0.49199008]
["bitfinex","BTCUSD",1641522776522,0.01616026,42911.0,42910.0,0.49199008]
["bitfinex","BTCUSD",1641522777821,0.00816026,42911.0,42910.0,0.49199008]
["bitfinex","BTCUSD",1641522778621,0.01516026,42911.0,42909.0,0.54221008]
["bitfinex","BTCUSD",1641522779672,0.00816026,42911.0,42909.0,0.54221008]
["bitfinex","BTCUSD",1641522780272,0.00816026,42911.0,42909.0,0.49221008]
["bitfinex","BTCUSD",1641522780472,0.01516026,42911.0,42909.0,0.54221008]
["bitfinex","BTCUSD",1641522781073,0.01516026,42911.0,42909.0,0.05022]
["bitfinex","BTCUSD",1641522781274,0.01516026,42911.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641522781674,0.01516026,42911.0,42909.0,0.49221008]
["bitfinex","BTCUSD",1641522781872,0.00816026,42911.0,42909.0,0.49221008]
["bitfinex","BTCUSD",1641522782574,0.01316026,42911.0,42909.0,0.49221008]
["bitfinex","BTCUSD",1641522783826,0.00816026,42911.0,42909.0,0.49221008]
["bitfinex","BTCUSD",1641522784221,0.03088765,42911.0,42909.0,0.49221008]
["bitfinex","BTCUSD",1641522784523,0.03588765,42911.0,42909.0,0.49221008]
["bitfinex","BTCUSD",1641522785730,0.03088765,42911.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641522786524,0.03888765,42911.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641522787773,0.30456852,42910.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641522787971,0.03088765,42911.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641522788572,0.03988765,42911.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641522788972,0.36808306,42911.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641522789171,0.46808306,42911.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641522789772,0.80036814,42911.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641522789974,0.80008765,42911.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641522790472,0.371234,42910.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641522790719,0.471234,42910.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641522792619,0.480234,42910.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641522793821,0.471234,42910.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641522794224,0.1,42910.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641522794670,0.008,42910.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641522795878,0.72290034,42910.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641522796177,0.82290034,42910.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641522796575,0.527434,42910.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641522796773,1.19399235,42910.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641522797373,2.73345869,42910.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641522797778,2.8292339,42910.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641522798726,2.8402339,42910.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641522799925,2.8292339,42910.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641522800528,2.8402339,42910.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641522801527,2.83982953,42910.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641522801972,2.82882953,42910.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641522802672,2.83982953,42910.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641522802873,2.73942516,42910.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641522803879,2.72842516,42910.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641522804678,2.73942516,42910.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641522805479,1.40542516,42910.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641522805922,1.39442516,42910.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641522806528,1.40742516,42910.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641522806726,1.50742516,42910.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641522808527,1.50642516,42910.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641522809474,3.1476307,42910.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641522809874,3.1356307,42910.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641522810674,3.1456307,42910.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641522811775,3.1356307,42910.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641522812176,3.7133307,42910.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641522812581,3.7243307,42910.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641522813534,3.8243307,42910.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641522813934,3.7133307,42910.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641522814137,3.8133307,42910.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641522814534,3.7233307,42910.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641522815736,3.7133307,42910.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641522816539,3.7243307,42910.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641522817573,3.8243307,42910.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641522817970,3.8133307,42910.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641522818572,3.8243307,42910.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641522819177,3.7243307,42910.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641522819573,3.8058707,42910.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641522819773,3.9058707,42910.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641522820173,3.8948707,42910.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641522820826,3.9058707,42910.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641522821045,3.8058707,42910.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641522821627,3.98841086,42910.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641522821832,3.97741086,42910.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641522822431,3.67194452,42910.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641522822630,2.26740452,42910.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641522822830,1.09995882,42910.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641522824031,1.18895882,42910.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641522824677,1.46879911,42910.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641522826078,1.45479911,42910.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641522826276,1.45479911,42910.0,42909.0,4.612e-05]
["bitfinex","BTCUSD",1641522826677,1.46579911,42910.0,42909.0,4.612e-05]
["bitfinex","BTCUSD",1641522827077,1.9248534,42910.0,42909.0,4.612e-05]
["bitfinex","BTCUSD",1641522828526,1.9138534,42910.0,42909.0,4.612e-05]
["bitfinex","BTCUSD",1641522828728,1.9248534,42910.0,42909.0,4.612e-05]
["bitfinex","BTCUSD",1641522829824,1.9138534,42910.0,42909.0,4.612e-05]
["bitfinex","BTCUSD",1641522830722,1.9248534,42910.0,42909.0,4.612e-05]
["bitfinex","BTCUSD",1641522831524,3.1588534,42910.0,42909.0,4.612e-05]
["bitfinex","BTCUSD",1641522831976,3.1478534,42910.0,42909.0,4.612e-05]
["bitfinex","BTCUSD",1641522832579,3.2393934,42910.0,42909.0,4.612e-05]
["bitfinex","BTCUSD",1641522833678,3.3393934,42910.0,42909.0,4.612e-05]
["bitfinex","BTCUSD",1641522833876,3.2293934,42910.0,42909.0,4.612e-05]
["bitfinex","BTCUSD",1641522834677,3.2413934,42910.0,42909.0,4.612e-05]
["bitfinex","BTCUSD",1641522835924,3.2293934,42910.0,42909.0,4.612e-05]
["bitfinex","BTCUSD",1641522836326,2.9978534,42910.0,42909.0,4.612e-05]
["bitfinex","BTCUSD",1641522836724,3.0098534,42910.0,42909.0,4.612e-05]
["bitfinex","BTCUSD",1641522837528,3.0913934,42910.0,42909.0,4.612e-05]
["bitfinex","BTCUSD",1641522837725,3.2413934,42910.0,42909.0,4.612e-05]
["bitfinex","BTCUSD",1641522838527,3.42393227,42910.0,42909.0,4.612e-05]
["bitfinex","BTCUSD",1641522839326,3.42293227,42910.0,42909.0,4.612e-05]
["bitfinex","BTCUSD",1641522839881,3.41193227,42910.0,42909.0,4.612e-05]
["bitfinex","BTCUSD",1641522840580,3.42293227,42910.0,42909.0,4.612e-05]
["bitfinex","BTCUSD",1641522842788,3.43493227,42910.0,42909.0,4.612e-05]
["bitfinex","BTCUSD",1641522844027,3.64193227,42910.0,42909.0,4.612e-05]
["bitfinex","BTCUSD",1641522844727,3.65293227,42910.0,42909.0,4.612e-05]
["bitfinex","BTCUSD",1641522845829,3.64193227,42910.0,42909.0,4.612e-05]
["bitfinex","BTCUSD",1641522846631,3.65293227,42910.0,42909.0,4.612e-05]
["bitfinex","BTCUSD",1641522847075,3.38709198,42910.0,42909.0,4.612e-05]
["bitfinex","BTCUSD",1641522847477,3.9825294,42910.0,42909.0,4.612e-05]
["bitfinex","BTCUSD",1641522847879,3.9715294,42910.0,42909.0,4.612e-05]
["bitfinex","BTCUSD",1641522848778,3.9835294,42910.0,42909.0,4.612e-05]
["bitfinex","BTCUSD",1641522849976,3.9715294,42910.0,42909.0,4.612e-05]
["bitfinex","BTCUSD",1641522850828,3.9825294,42910.0,42909.0,4.612e-05]
["bitfinex","BTCUSD",1641522852025,3.9715294,42910.0,42909.0,4.612e-05]
["bitfinex","BTCUSD",1641522852829,3.9815294,42910.0,42909.0,4.612e-05]
["bitfinex","BTCUSD",1641522854028,3.9715294,42910.0,42909.0,4.612e-05]
["bitfinex","BTCUSD",1641522854476,4.3915294,42910.0,42909.0,4.612e-05]
["bitfinex","BTCUSD",1641522854679,4.4035294,42910.0,42909.0,4.612e-05]
["bitfinex","BTCUSD",1641522855179,4.9812294,42910.0,42909.0,4.612e-05]
["bitfinex","BTCUSD",1641522855978,4.9692294,42910.0,42909.0,4.612e-05]
["bitfinex","BTCUSD",1641522856780,1.605234,42909.0,42908.0,9.612e-05]
["bitfinex","BTCUSD",1641522857078,2.21026629,42909.0,42908.0,9.612e-05]
["bitfinex","BTCUSD",1641522857281,2.29180629,42909.0,42908.0,9.612e-05]
["bitfinex","BTCUSD",1641522858328,3.55380206,42909.0,42908.0,9.612e-05]
["bitfinex","BTCUSD",1641522858729,3.56680206,42909.0,42908.0,9.612e-05]
["bitfinex","BTCUSD",1641522859428,2.97136464,42909.0,42908.0,9.612e-05]
["bitfinex","BTCUSD",1641522860029,2.95836464,42909.0,42908.0,9.612e-05]
["bitfinex","BTCUSD",1641522860734,2.97036464,42909.0,42908.0,9.612e-05]
["bitfinex","BTCUSD",1641522861732,2.92036464,42909.0,42908.0,9.612e-05]
["bitfinex","BTCUSD",1641522861983,2.95836464,42909.0,42908.0,9.612e-05]
["bitfinex","BTCUSD",1641522862785,2.97036464,42909.0,42908.0,9.612e-05]
["bitfinex","BTCUSD",1641522863083,2.97036464,42909.0,42891.0,0.96634]
["bitfinex","BTCUSD",1641522863287,1.85982088,42905.0,42891.0,0.96634]
["bitfinex","BTCUSD",1641522863585,0.68450083,42904.0,42891.0,0.96634]
["bitfinex","BTCUSD",1641522863783,0.69027604,42904.0,42891.0,0.96634]
["bitfinex","BTCUSD",1641522863985,0.79027604,42904.0,42891.0,0.96634]
["bitfinex","BTCUSD",1641522864184,1.45683439,42904.0,42891.0,0.96634]
["bitfinex","BTCUSD",1641522864587,2.2815419,42904.0,42891.0,0.96634]
["bitfinex","BTCUSD",1641522864886,2.2935419,42904.0,42891.0,0.96634]
["bitfinex","BTCUSD",1641522865486,2.2935419,42904.0,42894.0,0.58967092]
["bitfinex","BTCUSD",1641522865939,2.2815419,42904.0,42894.0,0.58967092]
["bitfinex","BTCUSD",1641522866340,2.01447507,42904.0,42894.0,0.58967092]
["bitfinex","BTCUSD",1641522866738,2.02647507,42904.0,42894.0,0.58967092]
["bitfinex","BTCUSD",1641522867941,2.01447507,42904.0,42894.0,0.58967092]
["bitfinex","BTCUSD",1641522868741,2.02747507,42904.0,42894.0,0.58967092]
["bitfinex","BTCUSD",1641522870107,2.01447507,42904.0,42894.0,0.58967092]
["bitfinex","BTCUSD",1641522870706,2.02647507,42904.0,42894.0,0.58967092]
["bitfinex","BTCUSD",1641522872003,2.01447507,42904.0,42894.0,0.58967092]
["bitfinex","BTCUSD",1641522872804,2.02647507,42904.0,42894.0,0.58967092]
["bitfinex","BTCUSD",1641522874342,1.62176756,42904.0,42895.0,0.29573318]
["bitfinex","BTCUSD",1641522874540,1.60976756,42904.0,42895.0,0.29573318]
["bitfinex","BTCUSD",1641522874742,1.62276756,42904.0,42895.0,0.29573318]
["bitfinex","BTCUSD",1641522876041,1.60976756,42904.0,42895.0,0.29573318]
["bitfinex","BTCUSD",1641522876546,1.60976756,42904.0,42895.0,0.0017171]
["bitfinex","BTCUSD",1641522876743,1.62276756,42904.0,42895.0,0.0017171]
["bitfinex","BTCUSD",1641522876978,1.62276756,42904.0,42895.0,0.29245509]
["bitfinex","BTCUSD",1641522877375,1.62276756,42904.0,42895.0,0.29631425]
["bitfinex","BTCUSD",1641522877578,0.95620921,42904.0,42895.0,0.29631425]
["bitfinex","BTCUSD",1641522877776,0.95620921,42904.0,42895.0,0.29560989]
["bitfinex","BTCUSD",1641522877975,0.94320921,42904.0,42895.0,0.0017171]
["bitfinex","BTCUSD",1641522878376,1.29871752,42904.0,42895.0,0.0017171]
["bitfinex","BTCUSD",1641522878876,1.31171752,42904.0,42895.0,0.0017171]
["bitfinex","BTCUSD",1641522880080,1.29871752,42904.0,42895.0,0.0017171]
["bitfinex","BTCUSD",1641522880730,1.31171752,42904.0,42895.0,0.0017171]
["bitfinex","BTCUSD",1641522882029,1.68051266,42904.0,42895.0,0.0017171]
["bitfinex","BTCUSD",1641522882729,1.69351266,42904.0,42895.0,0.0017171]
["bitfinex","BTCUSD",1641522882932,0.371234,42901.0,42900.0,0.00011]
["bitfinex","BTCUSD",1641522883133,0.1,42901.0,42900.0,0.00011]
["bitfinex","BTCUSD",1641522883530,0.10577521,42901.0,42900.0,0.00011]
["bitfinex","BTCUSD",1641522883731,0.46128352,42901.0,42900.0,0.00011]
["bitfinex","BTCUSD",1641522883931,1.17837304,42901.0,42900.0,0.00011]
["bitfinex","BTCUSD",1641522884580,1.97686007,42901.0,42900.0,0.00011]
["bitfinex","BTCUSD",1641522884781,1.98886007,42901.0,42900.0,0.00011]
["bitfinex","BTCUSD",1641522885984,1.97686007,42901.0,42900.0,0.00011]
["bitfinex","BTCUSD",1641522886783,1.98886007,42901.0,42900.0,0.00011]
["bitfinex","BTCUSD",1641522887385,2.03506007,42901.0,42900.0,0.00011]
["bitfinex","BTCUSD",1641522887985,2.02306007,42901.0,42900.0,0.00011]
["bitfinex","BTCUSD",1641522888436,2.03115054,42901.0,42900.0,0.00011]
["bitfinex","BTCUSD",1641522888837,2.04315054,42901.0,42900.0,0.00011]
["bitfinex","BTCUSD",1641522889936,2.03115054,42901.0,42900.0,0.00011]
["bitfinex","BTCUSD",1641522890836,2.04315054,42901.0,42900.0,0.00011]
["bitfinex","BTCUSD",1641522891977,2.03115054,42901.0,42900.0,0.00011]
["bitfinex","BTCUSD",1641522892777,2.04315054,42901.0,42900.0,0.00011]
["bitfinex","BTCUSD",1641522893179,2.04315054,42901.0,42895.0,0.00011]
["bitfinex","BTCUSD",1641522893380,2.04315054,42901.0,42890.0,0.00183176]
["bitfinex","BTCUSD",1641522893381,0.75,42899.0,42890.0,0.00183176]
["bitfinex","BTCUSD",1641522893682,0.75,42899.0,42885.0,0.00033]
["bitfinex","BTCUSD",1641522893683,0.00124997,42889.0,42885.0,0.00033]
["bitfinex","BTCUSD",1641522893879,0.0462,42888.0,42886.0,0.49232008]
["bitfinex","BTCUSD",1641522894479,0.42963644,42888.0,42886.0,0.00033]
["bitfinex","BTCUSD",1641522894682,0.94963644,42888.0,42886.0,0.00033]
["bitfinex","BTCUSD",1641522894878,1.32987044,42888.0,42886.0,0.00033]
["bitfinex","BTCUSD",1641522895278,0.946434,42888.0,42886.0,0.00033]
["bitfinex","BTCUSD",1641522895737,1.22807801,42888.0,42886.0,0.00033]
["bitfinex","BTCUSD",1641522896131,1.21907801,42888.0,42886.0,0.00033]
["bitfinex","BTCUSD",1641522896532,1.53522924,42888.0,42886.0,0.00033]
["bitfinex","BTCUSD",1641522896931,1.54822924,42888.0,42886.0,0.00033]
["bitfinex","BTCUSD",1641522898030,1.21907801,42888.0,42886.0,0.00033]
["bitfinex","BTCUSD",1641522898632,1.20741349,42888.0,42886.0,0.00033]
["bitfinex","BTCUSD",1641522898831,1.22041349,42888.0,42886.0,0.00033]
["bitfinex","BTCUSD",1641522899484,1.21856021,42888.0,42886.0,0.00033]
["bitfinex","BTCUSD",1641522899686,1.53531893,42888.0,42886.0,0.00033]
["bitfinex","BTCUSD",1641522900087,1.20556021,42888.0,42886.0,0.00033]
["bitfinex","BTCUSD",1641522900289,0.937434,42888.0,42886.0,0.00033]
["bitfinex","BTCUSD",1641522900991,0.950434,42888.0,42886.0,0.00033]
["bitfinex","BTCUSD",1641522901991,0.937434,42888.0,42886.0,0.00033]
["bitfinex","BTCUSD",1641522902792,0.971434,42888.0,42886.0,0.00033]
["bitfinex","BTCUSD",1641522903732,1.32153806,42888.0,42886.0,0.00033]
["bitfinex","BTCUSD",1641522904130,1.28753806,42888.0,42886.0,0.00033]
["bitfinex","BTCUSD",1641522904935,1.30253806,42888.0,42886.0,0.00033]
["bitfinex","BTCUSD",1641522905130,1.53253806,42888.0,42886.0,0.00033]
["bitfinex","BTCUSD",1641522906032,1.51753806,42888.0,42886.0,0.00033]
["bitfinex","BTCUSD",1641522906833,1.53053806,42888.0,42886.0,0.00033]
["bitfinex","BTCUSD",1641522908079,1.51753806,42888.0,42886.0,0.00033]
["bitfinex","BTCUSD",1641522908879,1.52853806,42888.0,42886.0,0.00033]
["bitfinex","BTCUSD",1641522910283,1.51753806,42888.0,42886.0,0.00033]
["bitfinex","BTCUSD",1641522910728,1.41753806,42888.0,42886.0,0.00033]
["bitfinex","BTCUSD",1641522910930,1.42853806,42888.0,42886.0,0.00033]
["bitfinex","BTCUSD",1641522911129,1.42825743,42888.0,42886.0,0.00033]
["bitfinex","BTCUSD",1641522912129,1.51725743,42888.0,42886.0,0.00033]
["bitfinex","BTCUSD",1641522912929,1.53025743,42888.0,42886.0,0.00033]
["bitfinex","BTCUSD",1641522913731,1.18015337,42888.0,42886.0,0.00033]
["bitfinex","BTCUSD",1641522914136,1.16715337,42888.0,42886.0,0.00033]
["bitfinex","BTCUSD",1641522914781,1.17815337,42888.0,42886.0,0.00033]
["bitfinex","BTCUSD",1641522916082,1.16715337,42888.0,42886.0,0.00033]
["bitfinex","BTCUSD",1641522916881,1.18815337,42888.0,42886.0,0.00033]
["bitfinex","BTCUSD",1641522918083,1.16715337,42888.0,42886.0,0.00033]
["bitfinex","BTCUSD",1641522918935,1.17815337,42888.0,42886.0,0.00033]
["bitfinex","BTCUSD",1641522920135,1.16715337,42888.0,42886.0,0.00033]
["bitfinex","BTCUSD",1641522920834,1.18715337,42888.0,42887.0,0.00433]
["bitfinex","BTCUSD",1641522921036,1.4461664,42888.0,42887.0,0.00433]
["bitfinex","BTCUSD",1641522922083,1.4261664,42888.0,42887.0,0.00033]
["bitfinex","BTCUSD",1641522922284,1.16715337,42888.0,42887.0,0.00033]
["bitfinex","BTCUSD",1641522924786,1.18415337,42888.0,42887.0,0.00033]
["bitfinex","BTCUSD",1641522926632,1.16715337,42888.0,42887.0,0.00033]
["bitfinex","BTCUSD",1641522926830,1.18515337,42888.0,42887.0,0.00033]
["bitfinex","BTCUSD",1641522928130,1.16715337,42888.0,42887.0,0.00033]
["bitfinex","BTCUSD",1641522928933,1.18215337,42888.0,42887.0,0.00033]
["bitfinex","BTCUSD",1641522930184,1.16715337,42888.0,42887.0,0.00033]
["bitfinex","BTCUSD",1641522930986,1.18615337,42888.0,42887.0,0.00033]
["bitfinex","BTCUSD",1641522931987,1.46752418,42888.0,42887.0,0.00033]
["bitfinex","BTCUSD",1641522932183,1.44852418,42888.0,42887.0,0.00033]
["bitfinex","BTCUSD",1641522932988,1.46052418,42888.0,42887.0,0.00022]
["bitfinex","BTCUSD",1641522933436,0.371234,42886.0,42884.0,0.00033]
["bitfinex","BTCUSD",1641522933638,0.32613804,42885.0,42884.0,0.00033]
["bitfinex","BTCUSD",1641522933839,0.74613804,42885.0,42884.0,0.00033]
["bitfinex","BTCUSD",1641522934036,1.21737204,42885.0,42884.0,0.00033]
["bitfinex","BTCUSD",1641522934835,1.22937204,42885.0,42884.0,0.00033]
["bitfinex","BTCUSD",1641522935035,1.55822832,42885.0,42883.0,0.00022]
["bitfinex","BTCUSD",1641522935334,0.64342555,42884.0,42883.0,0.00022]
["bitfinex","BTCUSD",1641522935537,0.78962555,42884.0,42883.0,0.00022]
["bitfinex","BTCUSD",1641522935736,1.11848183,42884.0,42883.0,0.00022]
["bitfinex","BTCUSD",1641522936137,0.84629028,42884.0,42883.0,0.00022]
["bitfinex","BTCUSD",1641522936835,0.86029028,42884.0,42883.0,0.00022]
["bitfinex","BTCUSD",1641522937279,0.71409028,42884.0,42883.0,0.00022]
["bitfinex","BTCUSD",1641522937486,0.34285628,42884.0,42883.0,0.00022]
["bitfinex","BTCUSD",1641522937677,0.65101873,42888.0,42884.0,2.87048945]
["bitfinex","BTCUSD",1641522937879,0.65101873,42888.0,42884.0,2.92048945]
["bitfinex","BTCUSD",1641522938077,0.65101873,42888.0,42887.0,0.35928996]
["bitfinex","BTCUSD",1641522938277,0.23101873,42888.0,42887.0,0.77335251]
["bitfinex","BTCUSD",1641522938878,0.23701873,42888.0,42887.0,0.42706255]
["bitfinex","BTCUSD",1641522940180,0.23057701,42888.0,42887.0,0.41406255]
["bitfinex","BTCUSD",1641522940580,0.23703161,42888.0,42887.0,0.41406255]
["bitfinex","BTCUSD",1641522940836,0.24403161,42888.0,42887.0,0.42806255]
["bitfinex","BTCUSD",1641522941035,0.24403161,42888.0,42887.0,0.72309627]
["bitfinex","BTCUSD",1641522942237,0.23703161,42888.0,42887.0,0.70909627]
["bitfinex","BTCUSD",1641522942436,0.23703161,42888.0,42887.0,0.35008827]
["bitfinex","BTCUSD",1641522942837,0.23803161,42888.0,42887.0,0.36508827]
["bitfinex","BTCUSD",1641522943842,0.23803161,42888.0,42887.0,0.07005455]
["bitfinex","BTCUSD",1641522944038,0.23703161,42888.0,42887.0,0.05505455]
["bitfinex","BTCUSD",1641522944687,0.23703161,42888.0,42883.0,0.00022]
["bitfinex","BTCUSD",1641522944887,0.24903161,42888.0,42887.0,0.007]
["bitfinex","BTCUSD",1641522945085,0.24903161,42888.0,42883.0,0.00022]
["bitfinex","BTCUSD",1641522945086,0.29523161,42888.0,42883.0,0.00022]
["bitfinex","BTCUSD",1641522945285,0.27121548,42884.0,42883.0,0.00022]
["bitfinex","BTCUSD",1641522945486,0.31741548,42884.0,42883.0,0.00022]
["bitfinex","BTCUSD",1641522945686,0.41741548,42884.0,42883.0,0.00022]
["bitfinex","BTCUSD",1641522946687,0.1462,42884.0,42883.0,0.00022]
["bitfinex","BTCUSD",1641522946887,0.1572,42884.0,42883.0,0.00022]
["bitfinex","BTCUSD",1641522947089,0.0572,42884.0,42883.0,0.00022]
["bitfinex","BTCUSD",1641522948230,0.0462,42884.0,42883.0,0.00022]
["bitfinex","BTCUSD",1641522949033,0.0572,42884.0,42883.0,0.00022]
["bitfinex","BTCUSD",1641522950129,0.0462,42884.0,42883.0,0.00022]
["bitfinex","BTCUSD",1641522950532,0.0462,42884.0,42881.0,0.004]
["bitfinex","BTCUSD",1641522950739,0.0462,42884.0,42877.0,0.41766098]
["bitfinex","BTCUSD",1641522950740,0.00057701,42878.0,42877.0,0.41766098]
["bitfinex","BTCUSD",1641522951330,0.26086449,42879.0,42877.0,0.41766098]
["bitfinex","BTCUSD",1641522951535,0.00580598,42883.0,42877.0,0.41766098]
["bitfinex","BTCUSD",1641522951731,0.05200598,42883.0,42878.0,0.29226153]
["bitfinex","BTCUSD",1641522951983,0.05200598,42883.0,42877.0,0.41766098]
["bitfinex","BTCUSD",1641522952386,0.05156426,42883.0,42877.0,0.41766098]
["bitfinex","BTCUSD",1641522953086,0.06256426,42883.0,42877.0,0.43166098]
["bitfinex","BTCUSD",1641522953285,0.3085739,42882.0,42877.0,0.43166098]
["bitfinex","BTCUSD",1641522953685,0.4085739,42882.0,42877.0,0.43166098]
["bitfinex","BTCUSD",1641522953887,0.4585739,42882.0,42877.0,0.43166098]
["bitfinex","BTCUSD",1641522954091,0.4585739,42882.0,42877.0,0.41766098]
["bitfinex","BTCUSD",1641522954287,0.5085739,42882.0,42877.0,0.41766098]
["bitfinex","BTCUSD",1641522954686,0.7385739,42882.0,42877.0,0.41766098]
["bitfinex","BTCUSD",1641522954887,0.6485739,42882.0,42877.0,0.41766098]
["bitfinex","BTCUSD",1641522956235,0.6385739,42882.0,42877.0,0.41766098]
["bitfinex","BTCUSD",1641522957032,0.6495739,42882.0,42877.0,0.41766098]
["bitfinex","BTCUSD",1641522957635,0.65474245,42882.0,42877.0,0.41766098]
["bitfinex","BTCUSD",1641522958235,0.64374245,42882.0,42877.0,0.41766098]
["bitfinex","BTCUSD",1641522959037,0.65152851,42882.0,42877.0,0.41766098]
["bitfinex","BTCUSD",1641522960285,0.33395461,42882.0,42877.0,0.41766098]
["bitfinex","BTCUSD",1641522960484,0.23395461,42882.0,42877.0,0.41766098]
["bitfinex","BTCUSD",1641522960685,0.33395461,42882.0,42877.0,0.41766098]
["bitfinex","BTCUSD",1641522960884,0.34295461,42882.0,42877.0,0.41766098]
["bitfinex","BTCUSD",1641522961686,0.24295461,42882.0,42877.0,0.41766098]
["bitfinex","BTCUSD",1641522962287,0.23395461,42882.0,42877.0,0.41766098]
["bitfinex","BTCUSD",1641522962890,0.24295461,42882.0,42877.0,0.41766098]
["bitfinex","BTCUSD",1641522963091,0.24404545,42882.0,42877.0,0.41766098]
["bitfinex","BTCUSD",1641522964233,0.23504545,42882.0,42877.0,0.41766098]
["bitfinex","BTCUSD",1641522965034,0.24404545,42882.0,42877.0,0.41766098]
["bitfinex","BTCUSD",1641522968380,0.23504545,42882.0,42877.0,0.41766098]
["bitfinex","BTCUSD",1641522968981,0.24404545,42882.0,42877.0,0.41766098]
["bitfinex","BTCUSD",1641522969984,0.24404545,42882.0,42878.0,0.49199008]
["bitfinex","BTCUSD",1641522970184,0.23504545,42882.0,42878.0,0.49199008]
["bitfinex","BTCUSD",1641522970929,0.24304545,42882.0,42878.0,0.49199008]
["bitfinex","BTCUSD",1641522972132,0.23504545,42882.0,42878.0,0.49199008]
["bitfinex","BTCUSD",1641522973034,0.24204545,42882.0,42878.0,0.49199008]
["bitfinex","BTCUSD",1641522974133,0.23504545,42882.0,42878.0,0.49199008]
["bitfinex","BTCUSD",1641522974923,0.24304545,42882.0,42878.0,0.49199008]
["bitfinex","BTCUSD",1641522976823,0.23504545,42882.0,42878.0,0.49199008]
["bitfinex","BTCUSD",1641522977022,0.24204545,42882.0,42878.0,0.49199008]
["bitfinex","BTCUSD",1641522978938,0.24304545,42882.0,42878.0,0.49199008]
["bitfinex","BTCUSD",1641522979337,0.26565412,42881.0,42878.0,0.49199008]
["bitfinex","BTCUSD",1641522979538,0.34304545,42882.0,42878.0,0.49199008]
["bitfinex","BTCUSD",1641522979738,0.24304545,42882.0,42878.0,0.49199008]
["bitfinex","BTCUSD",1641522980342,0.23504545,42882.0,42878.0,0.49199008]
["bitfinex","BTCUSD",1641522980541,0.23504545,42882.0,42877.0,0.41766098]
["bitfinex","BTCUSD",1641522980942,0.24304545,42882.0,42877.0,0.41766098]
["bitfinex","BTCUSD",1641522981440,0.24251747,42882.0,42877.0,0.41766098]
["bitfinex","BTCUSD",1641522982289,0.23451747,42882.0,42877.0,0.41766098]
["bitfinex","BTCUSD",1641522983090,0.24351747,42882.0,42877.0,0.41766098]
["bitfinex","BTCUSD",1641522983290,0.3215986,42881.0,42877.0,0.41766098]
["bitfinex","BTCUSD",1641522983593,0.00120729,42878.0,42876.0,0.49221008]
["bitfinex","BTCUSD",1641522983792,0.0462,42877.0,42876.0,0.49221008]
["bitfinex","BTCUSD",1641522983992,0.05197521,42877.0,42876.0,0.49221008]
["bitfinex","BTCUSD",1641522984192,0.05197521,42877.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641522984193,0.05322504,42877.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641522984392,0.371234,42876.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641522984594,0.52320921,42876.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641522985097,0.53420921,42876.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641522986338,0.82732737,42876.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641522986537,0.53420921,42876.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641522986940,0.52320921,42876.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641522987140,0.53520921,42876.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641522987540,0.81825777,42876.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641522987745,0.53520921,42876.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641522988340,0.52320921,42876.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641522988942,0.81351522,42876.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641522989140,0.82551522,42876.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641522990186,0.81351522,42876.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641522990988,0.82451522,42876.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641522991589,0.53420921,42876.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641522992389,0.52320921,42876.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641522992995,0.53420921,42876.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641522995240,0.61833859,42876.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641522997000,0.62933859,42876.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641522998203,0.54520921,42876.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641522998401,0.52320921,42876.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641522999001,0.53420921,42876.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641523000402,0.52320921,42876.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641523001034,0.53520921,42876.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641523004486,0.52320921,42876.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641523005088,0.53420921,42876.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641523006390,0.52320921,42876.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641523007192,0.53420921,42876.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641523008333,0.52320921,42876.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641523009133,0.53420921,42876.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641523009533,0.5281236,42876.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641523010335,0.5171236,42876.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641523011035,0.5281236,42876.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641523012294,0.5171236,42876.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641523013092,0.5281236,42876.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641523014993,0.5171236,42876.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641523015193,0.5281236,42876.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641523016436,0.5171236,42876.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641523017033,0.5291236,42876.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641523018334,0.5171236,42876.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641523019136,0.5281236,42876.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641523021285,0.5391236,42876.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641523021683,0.81133735,42876.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641523022086,0.80484666,42876.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641523022283,0.5391236,42876.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641523022484,0.7856307,42876.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641523022683,0.78372963,42876.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641523022884,0.5171236,42876.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641523023083,0.5281236,42876.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641523024336,0.5171236,42876.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641523024839,0.78301074,42876.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641523025236,0.5281236,42876.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641523026437,0.5171236,42876.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641523027188,0.5281236,42876.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641523027390,0.79413182,42876.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641523027588,0.79662232,42876.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641523027787,0.5281236,42876.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641523028387,0.5171236,42876.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641523028888,0.70217262,42876.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641523029088,0.71317262,42876.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641523029593,0.5281236,42876.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641523030493,0.5171236,42876.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641523031134,0.5281236,42876.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641523032340,0.78965022,42876.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641523033238,0.80065022,42876.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641523034039,0.5281236,42876.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641523034237,0.80221363,42876.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641523034485,0.79121363,42876.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641523035088,0.96988987,42876.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641523035886,1.38988987,42876.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641523036487,1.37888987,42876.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641523037087,1.38988987,42876.0,42875.0,0.00515747]
["bitfinex","BTCUSD",1641523038089,1.65504747,42874.0,42872.0,0.00044]
["bitfinex","BTCUSD",1641523038339,1.65504747,42874.0,42870.0,0.00022]
["bitfinex","BTCUSD",1641523038340,0.371299,42871.0,42870.0,0.00022]
["bitfinex","BTCUSD",1641523038539,0.517499,42871.0,42870.0,0.00022]
["bitfinex","BTCUSD",1641523038741,0.52327421,42871.0,42870.0,0.00022]
["bitfinex","BTCUSD",1641523039241,0.53427421,42871.0,42870.0,0.00022]
["bitfinex","BTCUSD",1641523040442,0.52327421,42871.0,42870.0,0.00022]
["bitfinex","BTCUSD",1641523040647,0.78837339,42871.0,42870.0,0.00022]
["bitfinex","BTCUSD",1641523041244,0.79937339,42871.0,42870.0,0.00022]
["bitfinex","BTCUSD",1641523042290,0.78837339,42871.0,42870.0,0.00022]
["bitfinex","BTCUSD",1641523042690,0.52327421,42871.0,42870.0,0.00022]
["bitfinex","BTCUSD",1641523042988,0.79140336,42871.0,42870.0,0.00022]
["bitfinex","BTCUSD",1641523043190,0.85240336,42871.0,42870.0,0.00022]
["bitfinex","BTCUSD",1641523043392,1.30220328,42871.0,42870.0,0.00022]
["bitfinex","BTCUSD",1641523043789,1.52592772,42871.0,42870.0,0.00022]
["bitfinex","BTCUSD",1641523044190,1.53097409,42871.0,42870.0,0.00022]
["bitfinex","BTCUSD",1641523044589,1.51997409,42871.0,42870.0,0.00022]
["bitfinex","BTCUSD",1641523045190,1.53097409,42871.0,42870.0,0.00022]
["bitfinex","BTCUSD",1641523045852,1.53916409,42871.0,42870.0,0.00022]
["bitfinex","BTCUSD",1641523046452,1.52816409,42871.0,42870.0,0.00022]
["bitfinex","BTCUSD",1641523046652,1.75816409,42871.0,42870.0,0.00022]
["bitfinex","BTCUSD",1641523047252,1.76916409,42871.0,42870.0,0.00022]
["bitfinex","BTCUSD",1641523048554,1.70816409,42871.0,42870.0,0.00022]
["bitfinex","BTCUSD",1641523049155,1.71916409,42871.0,42870.0,0.00022]
["bitfinex","BTCUSD",1641523050386,1.171299,42870.0,42863.0,0.00033]
["bitfinex","BTCUSD",1641523050586,0.68643786,42869.0,42863.0,0.00033]
["bitfinex","BTCUSD",1641523050785,0.69221307,42869.0,42863.0,0.00033]
["bitfinex","BTCUSD",1641523050986,0.91593751,42869.0,42863.0,0.00033]
["bitfinex","BTCUSD",1641523051186,0.92693751,42869.0,42863.0,0.00033]
["bitfinex","BTCUSD",1641523051586,1.37902884,42869.0,42863.0,0.00033]
["bitfinex","BTCUSD",1641523052286,1.46802884,42869.0,42863.0,0.00033]
["bitfinex","BTCUSD",1641523052888,1.70072581,42869.0,42863.0,0.00033]
["bitfinex","BTCUSD",1641523053090,1.71172581,42869.0,42863.0,0.00033]
["bitfinex","BTCUSD",1641523054142,1.48800137,42869.0,42863.0,0.00033]
["bitfinex","BTCUSD",1641523054543,1.47700137,42869.0,42863.0,0.00033]
["bitfinex","BTCUSD",1641523054943,1.48204807,42869.0,42863.0,0.00033]
["bitfinex","BTCUSD",1641523055143,1.49304807,42869.0,42863.0,0.00033]
["bitfinex","BTCUSD",1641523056344,1.48204807,42869.0,42863.0,0.00033]
["bitfinex","BTCUSD",1641523057189,1.49304807,42869.0,42863.0,0.00033]
["bitfinex","BTCUSD",1641523057393,1.22410921,42869.0,42863.0,0.00033]
["bitfinex","BTCUSD",1641523057793,1.04141224,42869.0,42863.0,0.00033]
["bitfinex","BTCUSD",1641523058390,1.03041224,42869.0,42863.0,0.00033]
["bitfinex","BTCUSD",1641523059190,1.04141224,42869.0,42863.0,0.00033]
["bitfinex","BTCUSD",1641523059391,0.58932091,42869.0,42863.0,0.00033]
["bitfinex","BTCUSD",1641523060394,0.57832091,42869.0,42863.0,0.00033]
["bitfinex","BTCUSD",1641523061244,0.58932091,42869.0,42863.0,0.00033]
["bitfinex","BTCUSD",1641523061545,0.53932091,42869.0,42863.0,0.00033]
["bitfinex","BTCUSD",1641523062543,0.52832091,42869.0,42863.0,0.00033]
["bitfinex","BTCUSD",1641523063149,0.53932091,42869.0,42863.0,0.00033]
["bitfinex","BTCUSD",1641523064485,0.52832091,42869.0,42863.0,0.00033]
["bitfinex","BTCUSD",1641523065086,0.54032091,42869.0,42863.0,0.00033]
["bitfinex","BTCUSD",1641523066389,0.52832091,42869.0,42863.0,0.00033]
["bitfinex","BTCUSD",1641523067193,0.54032091,42869.0,42863.0,0.00033]
["bitfinex","BTCUSD",1641523068438,0.52832091,42869.0,42863.0,0.00033]
["bitfinex","BTCUSD",1641523069240,0.54032091,42869.0,42863.0,0.00033]
["bitfinex","BTCUSD",1641523070442,0.52832091,42869.0,42863.0,0.00033]
["bitfinex","BTCUSD",1641523070646,0.38212091,42869.0,42863.0,0.00033]
["bitfinex","BTCUSD",1641523070845,0.0050467,42869.0,42864.0,0.00138433]
["bitfinex","BTCUSD",1641523071042,0.0050467,42869.0,42868.0,0.365384]
["bitfinex","BTCUSD",1641523071244,0.0260467,42869.0,42868.0,0.67155178]
["bitfinex","BTCUSD",1641523071446,0.0260467,42869.0,42868.0,1.07155178]
["bitfinex","BTCUSD",1641523071643,0.16897447,42874.0,42869.0,1.32675283]
["bitfinex","BTCUSD",1641523071841,0.16897447,42874.0,42870.0,0.365253]
["bitfinex","BTCUSD",1641523072092,0.16897447,42874.0,42873.0,0.00122304]
["bitfinex","BTCUSD",1641523072292,0.16897447,42874.0,42873.0,0.36644704]
["bitfinex","BTCUSD",1641523072891,0.16897447,42874.0,42873.0,0.66833958]
["bitfinex","BTCUSD",1641523073193,0.16897447,42874.0,42873.0,0.68333958]
["bitfinex","BTCUSD",1641523073792,0.16897447,42874.0,42873.0,0.38144704]
["bitfinex","BTCUSD",1641523073991,0.16897447,42874.0,42873.0,0.43144704]
["bitfinex","BTCUSD",1641523074391,0.16897447,42874.0,42873.0,0.41644704]
["bitfinex","BTCUSD",1641523074592,0.16897447,42874.0,42873.0,0.415224]
["bitfinex","BTCUSD",1641523074992,0.16897447,42874.0,42873.0,0.05]
["bitfinex","BTCUSD",1641523075192,0.16897447,42874.0,42873.0,0.025]
["bitfinex","BTCUSD",1641523075193,0.16877208,42874.0,42873.0,0.025]
["bitfinex","BTCUSD",1641523076441,0.39877208,42874.0,42870.0,0.1]
["bitfinex","BTCUSD",1641523076641,0.39877208,42874.0,42871.0,0.365241]
["bitfinex","BTCUSD",1641523076841,0.39877208,42874.0,42871.0,0.415241]
["bitfinex","BTCUSD",1641523077041,0.40381831,42874.0,42871.0,0.415241]
["bitfinex","BTCUSD",1641523077242,0.40381831,42874.0,42871.0,0.474241]
["bitfinex","BTCUSD",1641523077841,0.40381831,42874.0,42871.0,0.109]
["bitfinex","BTCUSD",1641523078343,0.40381831,42874.0,42871.0,0.05]
["bitfinex","BTCUSD",1641523078546,0.40381831,42874.0,42869.0,0.92591339]
["bitfinex","BTCUSD",1641523079144,0.40381831,42874.0,42869.0,0.96991339]
["bitfinex","BTCUSD",1641523080293,0.40381831,42874.0,42869.0,0.92591339]
["bitfinex","BTCUSD",1641523080492,0.40381831,42874.0,42869.0,0.64916056]
["bitfinex","BTCUSD",1641523081197,0.40381831,42874.0,42869.0,0.20007381]
["bitfinex","BTCUSD",1641523082294,0.40381831,42874.0,42869.0,0.15507381]
["bitfinex","BTCUSD",1641523083099,0.40381831,42874.0,42869.0,0.17307381]
["bitfinex","BTCUSD",1641523084436,0.40381831,42874.0,42869.0,0.15507381]
["bitfinex","BTCUSD",1641523085337,0.40381831,42874.0,42869.0,0.17007381]
["bitfinex","BTCUSD",1641523085937,0.50381831,42874.0,42869.0,0.07007381]
["bitfinex","BTCUSD",1641523086138,0.40381831,42874.0,42869.0,0.07007381]
["bitfinex","BTCUSD",1641523086440,0.40381831,42874.0,42869.0,0.15507381]
["bitfinex","BTCUSD",1641523087091,0.40381831,42874.0,42869.0,0.17007381]
["bitfinex","BTCUSD",1641523088391,0.50381831,42874.0,42869.0,0.07007381]
["bitfinex","BTCUSD",1641523088591,0.50381831,42874.0,42869.0,0.05507381]
["bitfinex","BTCUSD",1641523089191,0.50381831,42874.0,42869.0,0.09107381]
["bitfinex","BTCUSD",1641523090292,0.50381831,42874.0,42869.0,0.05507381]
["bitfinex","BTCUSD",1641523090493,0.30142421,42872.0,42869.0,0.05507381]
["bitfinex","BTCUSD",1641523090941,0.40142421,42872.0,42869.0,0.05507381]
["bitfinex","BTCUSD",1641523091143,0.371299,42871.0,42869.0,0.08607381]
["bitfinex","BTCUSD",1641523091546,0.471299,42871.0,42869.0,0.08607381]
["bitfinex","BTCUSD",1641523092141,0.371299,42871.0,42869.0,0.08607381]
["bitfinex","BTCUSD",1641523092341,0.40381831,42874.0,42869.0,0.05507381]
["bitfinex","BTCUSD",1641523092542,0.371299,42873.0,42869.0,0.05507381]
["bitfinex","BTCUSD",1641523092943,0.471299,42873.0,42869.0,0.05507381]
["bitfinex","BTCUSD",1641523093143,0.489299,42873.0,42869.0,0.05507381]
["bitfinex","BTCUSD",1641523094504,0.471299,42873.0,42869.0,0.05507381]
["bitfinex","BTCUSD",1641523095105,0.011,42873.0,42869.0,0.06307381]
["bitfinex","BTCUSD",1641523096108,0.24795225,42873.0,42869.0,0.06307381]
["bitfinex","BTCUSD",1641523096307,0.23695225,42873.0,42869.0,0.05507381]
["bitfinex","BTCUSD",1641523097107,0.23995225,42873.0,42869.0,0.08207381]
["bitfinex","BTCUSD",1641523097308,0.23995225,42873.0,42869.0,0.13207381]
["bitfinex","BTCUSD",1641523097512,0.23995225,42873.0,42869.0,0.08207381]
["bitfinex","BTCUSD",1641523097710,0.371299,42872.0,42869.0,0.08207381]
["bitfinex","BTCUSD",1641523098340,0.371299,42872.0,42869.0,0.05507381]
["bitfinex","BTCUSD",1641523098641,0.27422802,42871.0,42868.0,0.00011]
["bitfinex","BTCUSD",1641523098843,0.371299,42870.0,42868.0,0.00011]
["bitfinex","BTCUSD",1641523099040,0.471299,42870.0,42868.0,0.00011]
["bitfinex","BTCUSD",1641523099244,0.26999993,42869.0,42868.0,0.00011]
["bitfinex","BTCUSD",1641523099441,0.371299,42869.0,42868.0,0.00011]
["bitfinex","BTCUSD",1641523099840,0.54596996,42870.0,42868.0,0.00011]
["bitfinex","BTCUSD",1641523100042,0.1,42870.0,42868.0,0.00011]
["bitfinex","BTCUSD",1641523100444,0.0050465,42871.0,42868.0,0.00011]
["bitfinex","BTCUSD",1641523101342,0.0480465,42871.0,42868.0,0.00011]
["bitfinex","BTCUSD",1641523102388,0.0050465,42871.0,42868.0,0.00011]
["bitfinex","BTCUSD",1641523103190,0.0220465,42871.0,42868.0,0.00011]
["bitfinex","BTCUSD",1641523104891,0.0050465,42871.0,42868.0,0.00011]
["bitfinex","BTCUSD",1641523105093,0.0220465,42871.0,42868.0,0.00011]
["bitfinex","BTCUSD",1641523106439,0.0050465,42871.0,42868.0,0.00011]
["bitfinex","BTCUSD",1641523107241,0.0220465,42871.0,42868.0,0.00011]
["bitfinex","BTCUSD",1641523108342,0.0050465,42871.0,42868.0,0.00011]
["bitfinex","BTCUSD",1641523109143,0.0220465,42871.0,42868.0,0.00011]
["bitfinex","BTCUSD",1641523111106,0.0390465,42871.0,42868.0,0.00011]
["bitfinex","BTCUSD",1641523112507,0.0050465,42871.0,42868.0,0.00011]
["bitfinex","BTCUSD",1641523113238,0.0220465,42871.0,42868.0,0.00011]
["bitfinex","BTCUSD",1641523114444,0.0050465,42871.0,42868.0,0.00011]
["bitfinex","BTCUSD",1641523115245,0.05197521,42870.0,42868.0,0.00011]
["bitfinex","BTCUSD",1641523115444,1.471299,42869.0,42868.0,0.00011]
["bitfinex","BTCUSD",1641523115643,1.62450607,42869.0,42868.0,0.00011]
["bitfinex","BTCUSD",1641523116043,1.67955276,42869.0,42868.0,0.00011]
["bitfinex","BTCUSD",1641523116242,1.1933603,42868.0,42867.0,0.00011]
["bitfinex","BTCUSD",1641523116444,0.7108593,42868.0,42867.0,0.00011]
["bitfinex","BTCUSD",1641523116643,0.55,42867.0,42866.0,0.00011]
["bitfinex","BTCUSD",1641523116842,0.967499,42867.0,42866.0,0.00011]
["bitfinex","BTCUSD",1641523117094,1.37976652,42867.0,42866.0,0.00011]
["bitfinex","BTCUSD",1641523117289,0.82976652,42867.0,42866.0,0.00011]
["bitfinex","BTCUSD",1641523117488,1.33638117,42867.0,42866.0,0.00011]
["bitfinex","BTCUSD",1641523117891,1.36769464,42867.0,42866.0,0.00011]
["bitfinex","BTCUSD",1641523118391,1.35569464,42867.0,42866.0,0.00011]
["bitfinex","BTCUSD",1641523119291,1.36669464,42867.0,42866.0,0.00011]
["bitfinex","BTCUSD",1641523119494,1.01285802,42867.0,42866.0,0.00011]
["bitfinex","BTCUSD",1641523120494,0.371299,42866.0,42859.0,0.41643635]
["bitfinex","BTCUSD",1641523120751,0.0462,42865.0,42859.0,0.41643635]
["bitfinex","BTCUSD",1641523121549,0.32745443,42861.0,42859.0,0.41643635]
["bitfinex","BTCUSD",1641523122048,0.42745443,42861.0,42859.0,0.41643635]
["bitfinex","BTCUSD",1641523123249,0.44545443,42861.0,42859.0,0.41643635]
["bitfinex","BTCUSD",1641523124498,0.73286565,42861.0,42859.0,0.41643635]
["bitfinex","BTCUSD",1641523124701,0.09893324,42848.0,42847.0,0.49463675]
["bitfinex","BTCUSD",1641523125497,0.09893324,42848.0,42847.0,0.91463675]
["bitfinex","BTCUSD",1641523125697,0.09893324,42848.0,42847.0,0.42055]
["bitfinex","BTCUSD",1641523125896,0.59893324,42848.0,42847.0,0.42055]
["bitfinex","BTCUSD",1641523126100,1.72106676,42845.0,42844.0,0.00088503]
["bitfinex","BTCUSD",1641523126400,2.20149576,42845.0,42844.0,0.00044]
["bitfinex","BTCUSD",1641523126598,2.30149576,42845.0,42844.0,0.00044]
["bitfinex","BTCUSD",1641523126797,1.25287372,42845.0,42844.0,0.00044]
["bitfinex","BTCUSD",1641523127201,0.91349576,42845.0,42844.0,0.00044]
["bitfinex","BTCUSD",1641523127401,0.85056576,42845.0,42844.0,0.00044]
["bitfinex","BTCUSD",1641523128247,1.39447095,42845.0,42844.0,0.00044]
["bitfinex","BTCUSD",1641523128541,1.38247095,42845.0,42844.0,0.00044]
["bitfinex","BTCUSD",1641523128739,1.06856576,42845.0,42844.0,0.00044]
["bitfinex","BTCUSD",1641523129142,1.37392583,42845.0,42844.0,0.00044]
["bitfinex","BTCUSD",1641523129342,1.37026322,42845.0,42844.0,0.00044]
["bitfinex","BTCUSD",1641523129545,1.36981361,42845.0,42844.0,0.00044]
["bitfinex","BTCUSD",1641523130345,1.35681361,42845.0,42844.0,0.00044]
["bitfinex","BTCUSD",1641523131246,1.37081361,42845.0,42844.0,0.00044]
["bitfinex","BTCUSD",1641523132493,0.771299,42844.0,42837.0,0.00804796]
["bitfinex","BTCUSD",1641523132689,0.471299,42844.0,42837.0,0.50213471]
["bitfinex","BTCUSD",1641523132887,0.1,42844.0,42837.0,0.50213471]
["bitfinex","BTCUSD",1641523133287,0.008,42844.0,42837.0,0.50213471]
["bitfinex","BTCUSD",1641523133489,0.3502193,42842.0,42837.0,0.50213471]
["bitfinex","BTCUSD",1641523133690,0.28254199,42839.0,42837.0,0.50213471]
["bitfinex","BTCUSD",1641523135191,0.29054199,42839.0,42837.0,0.50213471]
["bitfinex","BTCUSD",1641523136439,0.28254199,42839.0,42837.0,0.50213471]
["bitfinex","BTCUSD",1641523137040,0.28254199,42839.0,42837.0,0.00804796]
["bitfinex","BTCUSD",1641523137240,0.29154199,42839.0,42837.0,0.00804796]
["bitfinex","BTCUSD",1641523138442,0.28254199,42839.0,42837.0,0.00804796]
["bitfinex","BTCUSD",1641523138642,0.28759227,42839.0,42837.0,0.00804796]
["bitfinex","BTCUSD",1641523139243,0.29459227,42839.0,42837.0,0.00304796]
["bitfinex","BTCUSD",1641523139794,0.29398319,42839.0,42837.0,0.00304796]
["bitfinex","BTCUSD",1641523139994,0.0114412,42839.0,42837.0,0.00304796]
["bitfinex","BTCUSD",1641523140397,0.0044412,42839.0,42837.0,0.00304796]
["bitfinex","BTCUSD",1641523141196,0.0104412,42839.0,42837.0,0.00304796]
["bitfinex","BTCUSD",1641523142495,0.0044412,42839.0,42837.0,0.00304796]
["bitfinex","BTCUSD",1641523143348,0.0124412,42839.0,42837.0,0.00304796]
["bitfinex","BTCUSD",1641523144344,0.0044412,42839.0,42837.0,0.00304796]
["bitfinex","BTCUSD",1641523145145,0.0104412,42839.0,42837.0,0.00304796]
["bitfinex","BTCUSD",1641523145347,0.25203621,42838.0,42837.0,0.00304796]
["bitfinex","BTCUSD",1641523145547,0.25203621,42838.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523145745,0.29823621,42838.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523145947,0.61779455,42838.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523146247,0.71779455,42838.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523146447,0.46575834,42838.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523146645,0.1462,42838.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523147292,0.0552,42838.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523148295,0.009,42838.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523148496,0.0044412,42839.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523149295,0.0064412,42839.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523150499,0.0044412,42839.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523151141,0.0104412,42839.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523152341,0.0044412,42839.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523153140,0.0094412,42839.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523154342,0.0044412,42839.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523155207,0.0124412,42839.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523156409,0.0044412,42839.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523157108,0.0114412,42839.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523158338,0.0044412,42839.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523159137,0.0114412,42839.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523159539,0.31761964,42839.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523159938,0.41761964,42839.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523160141,0.27239484,42838.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523160339,0.11721641,42839.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523160541,0.11021641,42839.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523160741,0.38716012,42839.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523160942,0.11021641,42839.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523161144,0.0114412,42839.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523162497,0.0044412,42839.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523163298,0.0124412,42839.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523164598,0.0044412,42839.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523165299,0.0134412,42839.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523166444,0.0044412,42839.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523167346,0.0104412,42839.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523168444,0.0044412,42839.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523169243,0.0134412,42839.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523171308,0.0224412,42839.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523172495,0.0044412,42839.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523173349,0.0134412,42839.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523174347,0.0044412,42839.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523175151,0.0134412,42839.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523176354,0.0044412,42839.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523177190,0.0134412,42839.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523178491,0.0044412,42839.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523179295,0.0134412,42839.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523179491,0.42711527,42839.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523179694,0.42841066,42839.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523179892,0.52841066,42839.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523180592,0.371299,42838.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523181042,0.471299,42838.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523181243,0.484299,42838.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523181642,0.76448975,42838.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523181847,0.77640717,42838.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523182444,0.471299,42838.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523182644,0.74662604,42838.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523183244,0.76062604,42838.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523183642,0.485299,42838.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523184499,0.1,42838.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523184896,0.0044412,42839.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523185296,0.013,42838.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523186498,0.0044412,42839.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523187300,0.0124412,42839.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523188341,0.0044412,42839.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523189149,0.01821641,42839.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523189547,1.2962,42838.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523189749,0.417499,42838.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523189948,0.85886551,42838.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523191249,0.527499,42838.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523192301,0.1562,42838.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523192698,0.0562,42838.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523193098,0.0462,42838.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523193299,0.0562,42838.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523194501,0.0462,42838.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523195302,0.0542,42838.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523196344,0.0462,42838.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523197244,0.0552,42838.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523198447,0.0462,42838.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523199147,0.0552,42838.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523199597,0.009,42838.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523200497,0.01021641,42839.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523201297,0.01921641,42839.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523202403,0.01021641,42839.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523203250,0.01821641,42839.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523204348,0.01021641,42839.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523205259,0.01821641,42839.0,42837.0,0.00322168]
["bitfinex","BTCUSD",1641523205451,0.0124412,42839.0,42838.0,2.09037513]
["bitfinex","BTCUSD",1641523206456,0.0044412,42839.0,42838.0,2.09037513]
["bitfinex","BTCUSD",1641523206654,0.0044412,42839.0,42838.0,0.69037513]
["bitfinex","BTCUSD",1641523207304,0.0044412,42839.0,42838.0,0.74837513]
["bitfinex","BTCUSD",1641523207504,0.0044412,42839.0,42838.0,1.07318901]
["bitfinex","BTCUSD",1641523208503,0.0044412,42839.0,42838.0,1.01518901]
["bitfinex","BTCUSD",1641523209202,0.0044412,42839.0,42838.0,1.09418901]
["bitfinex","BTCUSD",1641523210403,0.0044412,42839.0,42838.0,1.01518901]
["bitfinex","BTCUSD",1641523211145,0.0044412,42839.0,42838.0,1.09418901]
["bitfinex","BTCUSD",1641523211546,0.3129812,42839.0,42838.0,1.09418901]
["bitfinex","BTCUSD",1641523211946,0.3129812,42839.0,42838.0,0.76937513]
["bitfinex","BTCUSD",1641523212348,0.3129812,42839.0,42838.0,0.69037513]
["bitfinex","BTCUSD",1641523213149,0.3129812,42839.0,42838.0,0.76237513]
["bitfinex","BTCUSD",1641523214349,0.3129812,42839.0,42838.0,0.69037513]
["bitfinex","BTCUSD",1641523214799,0.3129812,42839.0,42838.0,0.89037513]
["bitfinex","BTCUSD",1641523215197,0.3129812,42839.0,42838.0,0.424578]
["bitfinex","BTCUSD",1641523216498,0.3129812,42839.0,42838.0,0.365578]
["bitfinex","BTCUSD",1641523216900,0.3129812,42839.0,42838.0,1.015578]
["bitfinex","BTCUSD",1641523217099,0.3129812,42839.0,42838.0,0.365578]
["bitfinex","BTCUSD",1641523217299,0.3129812,42839.0,42838.0,0.634578]
["bitfinex","BTCUSD",1641523218248,0.3129812,42839.0,42838.0,0.434578]
["bitfinex","BTCUSD",1641523218452,0.3129812,42839.0,42838.0,0.365578]
["bitfinex","BTCUSD",1641523218848,0.3129812,42839.0,42838.0,0.565578]
["bitfinex","BTCUSD",1641523219048,0.3129812,42839.0,42838.0,1.799578]
["bitfinex","BTCUSD",1641523219249,0.3103412,42839.0,42838.0,2.4579331]
["bitfinex","BTCUSD",1641523219552,0.2971412,42839.0,42838.0,4.60913991]
["bitfinex","BTCUSD",1641523219750,0.00102952,42844.0,42841.0,0.2]
["bitfinex","BTCUSD",1641523219751,0.00058952,42844.0,42841.0,0.2]
["bitfinex","BTCUSD",1641523219949,0.00058952,42844.0,42843.0,0.565528]
["bitfinex","BTCUSD",1641523220349,0.00058447,42844.0,42843.0,0.665528]
["bitfinex","BTCUSD",1641523220549,0.00058447,42844.0,42843.0,0.715528]
["bitfinex","BTCUSD",1641523220747,0.00058447,42844.0,42843.0,0.731808]
["bitfinex","BTCUSD",1641523220956,0.54220123,42845.0,42844.0,4.02771731]
["bitfinex","BTCUSD",1641523221149,0.53005123,42845.0,42844.0,4.23225631]
["bitfinex","BTCUSD",1641523221348,0.52960123,42845.0,42844.0,4.23225631]
["bitfinex","BTCUSD",1641523221550,0.52960123,42845.0,42844.0,2.23225631]
["bitfinex","BTCUSD",1641523221750,0.19010123,42845.0,42844.0,2.93225631]
["bitfinex","BTCUSD",1641523222003,0.19010123,42845.0,42844.0,3.57144224]
["bitfinex","BTCUSD",1641523222303,0.19010123,42845.0,42844.0,2.97144224]
["bitfinex","BTCUSD",1641523223404,0.19010123,42845.0,42844.0,3.01044224]
["bitfinex","BTCUSD",1641523224404,0.19010123,42845.0,42844.0,1.73744224]
["bitfinex","BTCUSD",1641523224605,0.19010123,42845.0,42844.0,1.37910324]
["bitfinex","BTCUSD",1641523225007,0.19010123,42845.0,42844.0,1.05090393]
["bitfinex","BTCUSD",1641523225205,0.19010123,42845.0,42844.0,1.09890393]
["bitfinex","BTCUSD",1641523225606,0.19010123,42845.0,42844.0,0.459718]
["bitfinex","BTCUSD",1641523225857,0.19010123,42845.0,42844.0,0.95398357]
["bitfinex","BTCUSD",1641523226056,0.19010123,42845.0,42844.0,1.23987507]
["bitfinex","BTCUSD",1641523226455,0.19010123,42845.0,42844.0,1.19187507]
["bitfinex","BTCUSD",1641523226656,0.19010123,42845.0,42844.0,0.6976095]
["bitfinex","BTCUSD",1641523227057,0.19010123,42845.0,42844.0,1.29885428]
["bitfinex","BTCUSD",1641523227358,0.19010123,42845.0,42844.0,1.34985428]
["bitfinex","BTCUSD",1641523228457,0.19010123,42845.0,42844.0,1.29885428]
["bitfinex","BTCUSD",1641523229260,0.19010123,42845.0,42844.0,1.34685428]
["bitfinex","BTCUSD",1641523229694,0.19010123,42845.0,42844.0,1.0456095]
["bitfinex","BTCUSD",1641523229895,0.19010123,42845.0,42844.0,1.63872818]
["bitfinex","BTCUSD",1641523230495,0.19010123,42845.0,42844.0,1.59072818]
["bitfinex","BTCUSD",1641523231296,0.19010123,42845.0,42844.0,1.63272818]
["bitfinex","BTCUSD",1641523231600,0.19010123,42845.0,42844.0,1.43272818]
["bitfinex","BTCUSD",1641523231797,0.19010123,42845.0,42844.0,1.38652818]
["bitfinex","BTCUSD",1641523232197,0.19010123,42845.0,42844.0,0.79348103]
["bitfinex","BTCUSD",1641523232397,0.19010123,42845.0,42844.0,0.99348103]
["bitfinex","BTCUSD",1641523232697,0.19010123,42845.0,42844.0,0.79348103]
["bitfinex","BTCUSD",1641523233097,0.19010123,42845.0,42844.0,1.09500789]
["bitfinex","BTCUSD",1641523233346,0.19010123,42845.0,42844.0,1.33500789]
["bitfinex","BTCUSD",1641523233747,0.19010123,42845.0,42844.0,1.25300789]
["bitfinex","BTCUSD",1641523234945,0.19010123,42845.0,42844.0,2.48700789]
["bitfinex","BTCUSD",1641523235145,0.19010123,42845.0,42844.0,1.28800789]
["bitfinex","BTCUSD",1641523235947,0.19010123,42845.0,42844.0,0.98648103]
["bitfinex","BTCUSD",1641523236145,0.19010123,42845.0,42844.0,1.28603619]
["bitfinex","BTCUSD",1641523236346,0.19010123,42845.0,42844.0,1.25103619]
["bitfinex","BTCUSD",1641523237096,0.19010123,42845.0,42844.0,0.75148103]
["bitfinex","BTCUSD",1641523237296,0.19010123,42845.0,42844.0,0.79548103]
["bitfinex","BTCUSD",1641523237697,0.19010123,42845.0,42844.0,0.50958953]
["bitfinex","BTCUSD",1641523237999,0.19010123,42845.0,42844.0,0.40958953]
["bitfinex","BTCUSD",1641523238495,0.19010123,42845.0,42844.0,0.36558953]
["bitfinex","BTCUSD",1641523239097,0.19010123,42845.0,42844.0,0.41558953]
["bitfinex","BTCUSD",1641523239299,0.19010123,42845.0,42844.0,0.53258953]
["bitfinex","BTCUSD",1641523240597,0.19010123,42845.0,42844.0,0.46558953]
["bitfinex","BTCUSD",1641523241249,0.19010123,42845.0,42844.0,0.55258953]
["bitfinex","BTCUSD",1641523241449,0.4782609,42845.0,42844.0,0.55258953]
["bitfinex","BTCUSD",1641523241646,0.4782609,42845.0,42844.0,0.18707153]
["bitfinex","BTCUSD",1641523241851,0.4782609,42845.0,42844.0,0.08707153]
["bitfinex","BTCUSD",1641523242048,0.9495599,42845.0,42844.0,0.08707153]
["bitfinex","BTCUSD",1641523242451,0.9495599,42845.0,42844.0,7.153e-05]
["bitfinex","BTCUSD",1641523242647,0.9957599,42845.0,42844.0,7.153e-05]
["bitfinex","BTCUSD",1641523242847,1.00153511,42845.0,42844.0,7.153e-05]
["bitfinex","BTCUSD",1641523243248,1.11853511,42845.0,42844.0,7.153e-05]
["bitfinex","BTCUSD",1641523244501,1.10153511,42845.0,42844.0,7.153e-05]
["bitfinex","BTCUSD",1641523245198,1.48196991,42845.0,42844.0,7.153e-05]
["bitfinex","BTCUSD",1641523245600,1.38196991,42845.0,42844.0,7.153e-05]
["bitfinex","BTCUSD",1641523246399,1.46796991,42845.0,42844.0,7.153e-05]
["bitfinex","BTCUSD",1641523247203,1.38396991,42845.0,42844.0,7.153e-05]
["bitfinex","BTCUSD",1641523247400,1.48396991,42845.0,42844.0,7.153e-05]
["bitfinex","BTCUSD",1641523248003,1.38396991,42845.0,42844.0,7.153e-05]
["bitfinex","BTCUSD",1641523248445,1.36796991,42845.0,42844.0,7.153e-05]
["bitfinex","BTCUSD",1641523249244,1.38396991,42845.0,42844.0,7.153e-05]
["bitfinex","BTCUSD",1641523249845,1.09581024,42845.0,42844.0,7.153e-05]
["bitfinex","BTCUSD",1641523250447,1.07981024,42845.0,42844.0,7.153e-05]
["bitfinex","BTCUSD",1641523251251,1.09581024,42845.0,42844.0,7.153e-05]
["bitfinex","BTCUSD",1641523251451,0.99581024,42845.0,42844.0,7.153e-05]
["bitfinex","BTCUSD",1641523251652,0.94961024,42845.0,42844.0,7.153e-05]
["bitfinex","BTCUSD",1641523252508,0.93361024,42845.0,42844.0,7.153e-05]
["bitfinex","BTCUSD",1641523252906,0.56717544,42845.0,42844.0,7.153e-05]
["bitfinex","BTCUSD",1641523253309,0.58117544,42845.0,42844.0,7.153e-05]
["bitfinex","BTCUSD",1641523253510,0.68117544,42845.0,42844.0,7.153e-05]
["bitfinex","BTCUSD",1641523254509,0.56717544,42845.0,42844.0,7.153e-05]
["bitfinex","BTCUSD",1641523255309,0.59617544,42845.0,42844.0,7.153e-05]
["bitfinex","BTCUSD",1641523256351,0.56717544,42845.0,42844.0,7.153e-05]
["bitfinex","BTCUSD",1641523257149,0.58017544,42845.0,42844.0,7.153e-05]
["bitfinex","BTCUSD",1641523258651,0.371299,42844.0,42837.0,0.49338478]
["bitfinex","BTCUSD",1641523258851,0.19587644,42845.0,42837.0,0.54338478]
["bitfinex","BTCUSD",1641523259153,0.19587644,42845.0,42837.0,0.59338478]
["bitfinex","BTCUSD",1641523259350,0.015,42844.0,42837.0,0.59338478]
["bitfinex","BTCUSD",1641523259796,0.26174263,42842.0,42837.0,0.59338478]
["bitfinex","BTCUSD",1641523260000,0.28083794,42841.0,42837.0,0.59338478]
["bitfinex","BTCUSD",1641523260204,0.26174263,42842.0,42837.0,0.59338478]
["bitfinex","BTCUSD",1641523260598,0.00505,42842.0,42837.0,0.59338478]
["bitfinex","BTCUSD",1641523260799,0.00505,42842.0,42837.0,0.10027827]
["bitfinex","BTCUSD",1641523261002,0.00505,42842.0,42837.0,0.05027827]
["bitfinex","BTCUSD",1641523261199,0.00505,42842.0,42837.0,0.05327827]
["bitfinex","BTCUSD",1641523261200,0.01605,42842.0,42837.0,0.05327827]
["bitfinex","BTCUSD",1641523262400,0.00505,42842.0,42837.0,0.05027827]
["bitfinex","BTCUSD",1641523263254,0.01705,42842.0,42837.0,0.05627827]
["bitfinex","BTCUSD",1641523263850,0.01705,42842.0,42837.0,0.00627827]
["bitfinex","BTCUSD",1641523264150,0.01705,42842.0,42838.0,6.397e-05]
["bitfinex","BTCUSD",1641523264650,0.00505,42842.0,42838.0,6.397e-05]
["bitfinex","BTCUSD",1641523265250,0.02205,42842.0,42838.0,6.397e-05]
["bitfinex","BTCUSD",1641523266651,0.00505,42842.0,42838.0,6.397e-05]
["bitfinex","BTCUSD",1641523266853,0.00505,42842.0,42841.0,0.29056161]
["bitfinex","BTCUSD",1641523267108,0.00505,42842.0,42841.0,0.70610961]
["bitfinex","BTCUSD",1641523267307,0.01305,42842.0,42841.0,1.55610961]
["bitfinex","BTCUSD",1641523267708,0.01305,42842.0,42841.0,0.70610961]
["bitfinex","BTCUSD",1641523268507,0.00505,42842.0,42841.0,0.70610961]
["bitfinex","BTCUSD",1641523269109,0.00505,42842.0,42841.0,1.01835622]
["bitfinex","BTCUSD",1641523269310,0.00505,42842.0,42841.0,1.04535622]
["bitfinex","BTCUSD",1641523270512,0.00505,42842.0,42841.0,1.01835622]
["bitfinex","BTCUSD",1641523271350,0.00505,42842.0,42841.0,1.04635622]
["bitfinex","BTCUSD",1641523272552,0.00505,42842.0,42841.0,1.01835622]
["bitfinex","BTCUSD",1641523273358,0.00505,42842.0,42841.0,1.04335622]
["bitfinex","BTCUSD",1641523274598,0.00505,42842.0,42841.0,1.01835622]
["bitfinex","BTCUSD",1641523274798,0.00505,42842.0,42841.0,1.01841821]
["bitfinex","BTCUSD",1641523275298,0.00505,42842.0,42841.0,1.04441821]
["bitfinex","BTCUSD",1641523276400,0.00505,42842.0,42841.0,2.47841821]
["bitfinex","BTCUSD",1641523277198,0.00505,42842.0,42841.0,2.47641821]
["bitfinex","BTCUSD",1641523278552,0.00505,42842.0,42841.0,3.05270914]
["bitfinex","BTCUSD",1641523279149,0.00505,42842.0,42841.0,2.45241821]
["bitfinex","BTCUSD",1641523279351,0.00505,42842.0,42841.0,2.47541821]
["bitfinex","BTCUSD",1641523279754,0.00221545,42842.0,42841.0,2.1631716]
["bitfinex","BTCUSD",1641523279954,0.00221545,42842.0,42841.0,1.52945601]
["bitfinex","BTCUSD",1641523280554,0.00221545,42842.0,42841.0,0.9061716]
["bitfinex","BTCUSD",1641523281157,0.00221545,42842.0,42841.0,0.7061716]
["bitfinex","BTCUSD",1641523281353,0.00221545,42842.0,42841.0,0.7321716]
["bitfinex","BTCUSD",1641523282303,0.00221545,42842.0,42841.0,1.32533278]
["bitfinex","BTCUSD",1641523282505,0.0050498,42842.0,42841.0,1.52533278]
["bitfinex","BTCUSD",1641523283102,0.0050498,42842.0,42841.0,1.49933278]
["bitfinex","BTCUSD",1641523283302,0.0050498,42842.0,42841.0,1.52433278]
["bitfinex","BTCUSD",1641523284504,0.0050498,42842.0,42841.0,1.49933278]
["bitfinex","BTCUSD",1641523285105,0.0050498,42842.0,42841.0,0.9061716]
["bitfinex","BTCUSD",1641523285303,0.0050498,42842.0,42841.0,1.25186529]
["bitfinex","BTCUSD",1641523285509,0.0041698,42842.0,42841.0,2.69333529]
["bitfinex","BTCUSD",1641523285763,0.09295103,42845.0,42841.0,2.42778729]
["bitfinex","BTCUSD",1641523285957,0.03359726,42859.0,42851.0,0.058332]
["bitfinex","BTCUSD",1641523286159,0.03359726,42859.0,42852.0,1.4802]
["bitfinex","BTCUSD",1641523286465,0.03359726,42859.0,42858.0,0.27917043]
["bitfinex","BTCUSD",1641523286657,0.03359726,42859.0,42858.0,0.74454543]
["bitfinex","BTCUSD",1641523287258,0.03359726,42859.0,42858.0,0.76354543]
["bitfinex","BTCUSD",1641523287658,0.03359726,42859.0,42858.0,1.06664895]
["bitfinex","BTCUSD",1641523288260,0.03359726,42859.0,42858.0,0.76354543]
["bitfinex","BTCUSD",1641523288459,0.02942746,42859.0,42858.0,0.76354543]
["bitfinex","BTCUSD",1641523288659,0.02942746,42859.0,42858.0,0.74454543]
["bitfinex","BTCUSD",1641523289498,0.02942746,42859.0,42858.0,0.76654543]
["bitfinex","BTCUSD",1641523290702,0.02942746,42859.0,42858.0,0.465375]
["bitfinex","BTCUSD",1641523291100,0.25942746,42859.0,42858.0,0.465375]
["bitfinex","BTCUSD",1641523291301,0.25942746,42859.0,42858.0,0.491375]
["bitfinex","BTCUSD",1641523293350,0.25942746,42859.0,42858.0,0.492375]
["bitfinex","BTCUSD",1641523294549,0.25942746,42859.0,42858.0,0.465375]
["bitfinex","BTCUSD",1641523295350,0.25942746,42859.0,42858.0,0.492375]
["bitfinex","BTCUSD",1641523296555,0.25942746,42859.0,42858.0,0.465375]
["bitfinex","BTCUSD",1641523297412,0.25942746,42859.0,42858.0,0.494375]
["bitfinex","BTCUSD",1641523298614,0.25942746,42859.0,42858.0,0.465375]
["bitfinex","BTCUSD",1641523299414,0.25942746,42859.0,42858.0,0.494375]
["bitfinex","BTCUSD",1641523300762,0.25942746,42859.0,42858.0,0.465375]
["bitfinex","BTCUSD",1641523301355,0.25942746,42859.0,42858.0,0.493375]
["bitfinex","BTCUSD",1641523302457,0.25942746,42859.0,42858.0,0.028]
["bitfinex","BTCUSD",1641523302657,0.25942746,42859.0,42856.0,0.00058873]
["bitfinex","BTCUSD",1641523302858,0.25942746,42859.0,42857.0,0.365384]
["bitfinex","BTCUSD",1641523303058,0.371299,42858.0,42856.0,0.00058873]
["bitfinex","BTCUSD",1641523303257,0.25942746,42859.0,42856.0,0.00058873]
["bitfinex","BTCUSD",1641523303459,0.471299,42858.0,42856.0,0.00058873]
["bitfinex","BTCUSD",1641523303857,0.27342746,42859.0,42856.0,0.00058873]
["bitfinex","BTCUSD",1641523304706,0.25942746,42859.0,42857.0,0.365386]
["bitfinex","BTCUSD",1641523304903,0.25942746,42859.0,42857.0,0.465386]
["bitfinex","BTCUSD",1641523305502,0.26442746,42859.0,42857.0,0.482386]
["bitfinex","BTCUSD",1641523306003,0.26442746,42859.0,42858.0,0.30869493]
["bitfinex","BTCUSD",1641523306203,0.26442746,42859.0,42858.0,0.67406993]
["bitfinex","BTCUSD",1641523306604,0.25942746,42859.0,42858.0,0.67406993]
["bitfinex","BTCUSD",1641523307504,0.26642746,42859.0,42858.0,0.68906993]
["bitfinex","BTCUSD",1641523308760,0.25942746,42859.0,42858.0,0.67406993]
["bitfinex","BTCUSD",1641523309159,0.25942746,42859.0,42856.0,0.00058873]
["bitfinex","BTCUSD",1641523309160,0.13473032,42857.0,42856.0,0.00058873]
["bitfinex","BTCUSD",1641523309360,0.44660258,42857.0,42856.0,0.00058873]
["bitfinex","BTCUSD",1641523309559,0.81790158,42857.0,42856.0,0.00058873]
["bitfinex","BTCUSD",1641523309762,0.91790158,42857.0,42856.0,0.00058873]
["bitfinex","BTCUSD",1641523310158,1.01790158,42857.0,42856.0,0.00058873]
["bitfinex","BTCUSD",1641523310362,0.371299,42856.0,42845.0,0.49780976]
["bitfinex","BTCUSD",1641523310561,0.00127457,42848.0,42845.0,0.49780976]
["bitfinex","BTCUSD",1641523310760,0.00127457,42848.0,42846.0,0.00044739]
["bitfinex","BTCUSD",1641523311360,0.33191088,42847.0,42846.0,0.00044739]
["bitfinex","BTCUSD",1641523311560,0.40247673,42847.0,42846.0,0.00044739]
["bitfinex","BTCUSD",1641523312317,0.40247673,42847.0,42843.0,0.54301081]
["bitfinex","BTCUSD",1641523312318,0.40247673,42847.0,42843.0,0.49301081]
["bitfinex","BTCUSD",1641523312515,0.0462,42846.0,42841.0,0.49359677]
["bitfinex","BTCUSD",1641523313314,0.0462,42846.0,42837.0,0.82375884]
["bitfinex","BTCUSD",1641523313315,0.29761077,42845.0,42837.0,0.82375884]
["bitfinex","BTCUSD",1641523313516,0.26170035,42838.0,42837.0,0.49328908]
["bitfinex","BTCUSD",1641523313913,0.30926664,42844.0,42837.0,0.85886408]
["bitfinex","BTCUSD",1641523314115,0.013,42846.0,42838.0,0.365574]
["bitfinex","BTCUSD",1641523314315,0.00044741,42841.0,42838.0,0.365574]
["bitfinex","BTCUSD",1641523315115,0.00044741,42841.0,42840.0,0.49301081]
["bitfinex","BTCUSD",1641523315313,0.00044741,42841.0,42840.0,0.85856781]
["bitfinex","BTCUSD",1641523315514,0.00044741,42841.0,42840.0,0.90856781]
["bitfinex","BTCUSD",1641523315955,0.00044741,42841.0,42840.0,0.415557]
["bitfinex","BTCUSD",1641523316453,0.1,42846.0,42841.0,0.28267762]
["bitfinex","BTCUSD",1641523316654,0.1,42846.0,42840.0,0.05]
["bitfinex","BTCUSD",1641523316852,0.1,42846.0,42840.0,0.49301081]
["bitfinex","BTCUSD",1641523317053,0.27435981,42849.0,42841.0,0.365544]
["bitfinex","BTCUSD",1641523317353,0.27435981,42849.0,42842.0,0.28864899]
["bitfinex","BTCUSD",1641523317559,0.011,42846.0,42842.0,0.28864899]
["bitfinex","BTCUSD",1641523317755,0.011,42846.0,42840.0,0.49901081]
["bitfinex","BTCUSD",1641523318356,0.011,42846.0,42841.0,0.49301081]
["bitfinex","BTCUSD",1641523318556,0.011,42846.0,42841.0,0.54301081]
["bitfinex","BTCUSD",1641523318855,0.27435981,42849.0,42841.0,0.54301081]
["bitfinex","BTCUSD",1641523319504,0.04827457,42848.0,42839.0,0.99125389]
["bitfinex","BTCUSD",1641523320109,0.27590997,42847.0,42839.0,0.99125389]
["bitfinex","BTCUSD",1641523320306,0.27590997,42847.0,42840.0,0.365551]
["bitfinex","BTCUSD",1641523320614,0.23504946,42848.0,42843.0,2.4946501]
["bitfinex","BTCUSD",1641523320811,0.23504946,42848.0,42844.0,0.89385584]
["bitfinex","BTCUSD",1641523321006,0.23504946,42848.0,42844.0,2.12785584]
["bitfinex","BTCUSD",1641523321207,0.23504946,42848.0,42844.0,0.89385584]
["bitfinex","BTCUSD",1641523321407,0.23504946,42848.0,42847.0,0.28952867]
["bitfinex","BTCUSD",1641523321607,0.23504946,42848.0,42847.0,0.65501467]
["bitfinex","BTCUSD",1641523321810,0.23504946,42848.0,42847.0,0.70501467]
["bitfinex","BTCUSD",1641523322810,0.23504946,42848.0,42847.0,0.415486]
["bitfinex","BTCUSD",1641523323451,0.23504946,42848.0,42847.0,0.459486]
["bitfinex","BTCUSD",1641523323952,0.23504946,42848.0,42847.0,0.409486]
["bitfinex","BTCUSD",1641523324752,0.23504946,42848.0,42847.0,0.365486]
["bitfinex","BTCUSD",1641523325552,0.23504946,42848.0,42847.0,0.437486]
["bitfinex","BTCUSD",1641523326753,0.23504946,42848.0,42847.0,0.365486]
["bitfinex","BTCUSD",1641523327405,0.23504946,42848.0,42847.0,0.437486]
["bitfinex","BTCUSD",1641523328006,0.4997872,42848.0,42847.0,0.437486]
["bitfinex","BTCUSD",1641523328705,0.4997872,42848.0,42847.0,0.365486]
["bitfinex","BTCUSD",1641523329505,0.4997872,42848.0,42847.0,0.438486]
["bitfinex","BTCUSD",1641523329706,2.088486,42847.0,42843.0,1.56277321]
["bitfinex","BTCUSD",1641523329909,2.088486,42847.0,42840.0,0.05893595]
["bitfinex","BTCUSD",1641523329910,0.53127338,42826.0,42821.0,0.091976]
["bitfinex","BTCUSD",1641523330113,0.53127338,42826.0,42818.0,0.37304216]
["bitfinex","BTCUSD",1641523330114,0.77635717,42814.0,42811.0,0.00433]
["bitfinex","BTCUSD",1641523330315,0.75,42810.0,42807.0,0.00033]
["bitfinex","BTCUSD",1641523330508,0.57898221,42808.0,42807.0,0.00022]
["bitfinex","BTCUSD",1641523330761,1.36548573,42808.0,42807.0,0.00022]
["bitfinex","BTCUSD",1641523331160,0.99653721,42808.0,42807.0,0.00022]
["bitfinex","BTCUSD",1641523331462,0.99653721,42808.0,42806.0,0.00033]
["bitfinex","BTCUSD",1641523331463,1.45,42807.0,42806.0,0.00011]
["bitfinex","BTCUSD",1641523331658,0.41882714,42807.0,42805.0,0.00044]
["bitfinex","BTCUSD",1641523331859,0.371355,42806.0,42805.0,0.00044]
["bitfinex","BTCUSD",1641523332059,0.517555,42806.0,42805.0,0.00022]
["bitfinex","BTCUSD",1641523332461,0.12258565,42801.0,42796.0,0.00033]
["bitfinex","BTCUSD",1641523332664,0.12258565,42801.0,42790.0,0.14436953]
["bitfinex","BTCUSD",1641523332665,0.08968454,42795.0,42794.0,0.09303744]
["bitfinex","BTCUSD",1641523332969,0.371355,42793.0,42788.0,0.00033]
["bitfinex","BTCUSD",1641523333161,0.5777,42791.0,42787.0,0.50014244]
["bitfinex","BTCUSD",1641523333359,0.417555,42790.0,42787.0,0.50014244]
["bitfinex","BTCUSD",1641523333559,0.417555,42790.0,42788.0,0.047]
["bitfinex","BTCUSD",1641523333562,0.31066768,42789.0,42788.0,0.047]
["bitfinex","BTCUSD",1641523333761,0.35686768,42789.0,42788.0,0.047]
["bitfinex","BTCUSD",1641523333957,0.82822268,42789.0,42788.0,0.047]
["bitfinex","BTCUSD",1641523334358,0.82822268,42789.0,42788.0,0.0001]
["bitfinex","BTCUSD",1641523334815,0.82950112,42789.0,42784.0,0.33015143]
["bitfinex","BTCUSD",1641523335015,0.04747844,42789.0,42787.0,0.27203755]
["bitfinex","BTCUSD",1641523335217,5.55e-06,42794.0,42787.0,0.27203755]
["bitfinex","BTCUSD",1641523335415,0.028,42789.0,42786.0,0.0772001]
["bitfinex","BTCUSD",1641523336014,0.028,42789.0,42786.0,0.56455232]
["bitfinex","BTCUSD",1641523336213,0.028,42789.0,42786.0,0.51455232]
["bitfinex","BTCUSD",1641523336413,0.028,42789.0,42786.0,0.56455232]
["bitfinex","BTCUSD",1641523336614,0.028,42789.0,42787.0,0.32060883]
["bitfinex","BTCUSD",1641523336814,5.55e-06,42794.0,42787.0,0.32082867]
["bitfinex","BTCUSD",1641523339464,5.55e-06,42794.0,42787.0,0.39812867]
["bitfinex","BTCUSD",1641523339964,5.55e-06,42794.0,42793.0,0.58436602]
["bitfinex","BTCUSD",1641523341162,5.55e-06,42794.0,42793.0,0.90497485]
["bitfinex","BTCUSD",1641523341563,0.23000555,42794.0,42793.0,0.90497485]
["bitfinex","BTCUSD",1641523342206,5.55e-06,42794.0,42793.0,0.90497485]
["bitfinex","BTCUSD",1641523342409,5.55e-06,42794.0,42793.0,0.95497485]
["bitfinex","BTCUSD",1641523343208,0.08837009,42795.0,42793.0,0.95497485]
["bitfinex","BTCUSD",1641523343412,0.07737009,42795.0,42793.0,1.09377485]
["bitfinex","BTCUSD",1641523343609,0.06505009,42795.0,42793.0,1.19377485]
["bitfinex","BTCUSD",1641523343913,0.05009009,42795.0,42793.0,1.19377485]
["bitfinex","BTCUSD",1641523344309,0.05009009,42795.0,42794.0,0.32060883]
["bitfinex","BTCUSD",1641523344908,0.04113009,42795.0,42794.0,0.42060883]
["bitfinex","BTCUSD",1641523345108,0.03013009,42795.0,42794.0,0.42060883]
["bitfinex","BTCUSD",1641523345308,0.01825009,42795.0,42794.0,0.42060883]
["bitfinex","BTCUSD",1641523345509,0.00637009,42795.0,42794.0,0.42060883]
["bitfinex","BTCUSD",1641523345763,0.00549009,42795.0,42794.0,0.42060883]
["bitfinex","BTCUSD",1641523345958,0.01054548,42795.0,42794.0,0.42060883]
["bitfinex","BTCUSD",1641523346556,0.00878548,42795.0,42794.0,0.42060883]
["bitfinex","BTCUSD",1641523346758,0.00482674,42799.0,42794.0,0.42060883]
["bitfinex","BTCUSD",1641523347360,0.44719158,42813.0,42803.0,0.45377525]
["bitfinex","BTCUSD",1641523347660,0.44719158,42813.0,42804.0,0.24285149]
["bitfinex","BTCUSD",1641523348059,0.00129671,42812.0,42804.0,0.24285149]
["bitfinex","BTCUSD",1641523348363,0.00121605,42808.0,42805.0,0.49472225]
["bitfinex","BTCUSD",1641523349359,0.00129344,42806.0,42805.0,0.49472225]
["bitfinex","BTCUSD",1641523349612,0.00129344,42806.0,42803.0,0.49472225]
["bitfinex","BTCUSD",1641523350211,0.00129344,42806.0,42801.0,0.49472225]
["bitfinex","BTCUSD",1641523350813,0.00129344,42806.0,42800.0,0.4253865]
["bitfinex","BTCUSD",1641523350814,0.00129344,42806.0,42802.0,0.28279353]
["bitfinex","BTCUSD",1641523351012,0.00120781,42812.0,42802.0,0.28279353]
["bitfinex","BTCUSD",1641523351413,0.00120781,42812.0,42802.0,0.05279353]
["bitfinex","BTCUSD",1641523351614,0.01320781,42812.0,42802.0,0.05279353]
["bitfinex","BTCUSD",1641523352215,0.01320781,42812.0,42802.0,0.54751578]
["bitfinex","BTCUSD",1641523352916,0.01320781,42812.0,42802.0,0.05279353]
["bitfinex","BTCUSD",1641523353367,0.01320781,42812.0,42802.0,0.54751578]
["bitfinex","BTCUSD",1641523353666,0.1829124,42811.0,42802.0,0.54751578]
["bitfinex","BTCUSD",1641523353870,0.29441384,42810.0,42802.0,0.54751578]
["bitfinex","BTCUSD",1641523354466,0.00126007,42806.0,42802.0,0.49472225]
["bitfinex","BTCUSD",1641523355666,0.01,42806.0,42803.0,0.25935567]
["bitfinex","BTCUSD",1641523356867,0.39441384,42810.0,42803.0,0.25935567]
["bitfinex","BTCUSD",1641523357109,0.29441384,42810.0,42803.0,0.25935567]
["bitfinex","BTCUSD",1641523357312,0.39441384,42810.0,42803.0,0.25935567]
["bitfinex","BTCUSD",1641523357508,0.40251647,42810.0,42803.0,0.25935567]
["bitfinex","BTCUSD",1641523358711,0.40251647,42810.0,42804.0,9.106e-05]
["bitfinex","BTCUSD",1641523358913,0.40251647,42810.0,42803.0,0.25935567]
["bitfinex","BTCUSD",1641523359114,0.39051647,42810.0,42803.0,0.15953779]
["bitfinex","BTCUSD",1641523359413,0.39051647,42810.0,42799.0,0.40410338]
["bitfinex","BTCUSD",1641523359711,0.39456239,42810.0,42799.0,0.40410338]
["bitfinex","BTCUSD",1641523360313,0.00128977,42807.0,42798.0,0.31370654]
["bitfinex","BTCUSD",1641523360513,0.00128977,42807.0,42799.0,0.31156626]
["bitfinex","BTCUSD",1641523361355,0.00128977,42807.0,42801.0,0.34219938]
["bitfinex","BTCUSD",1641523361556,0.01628977,42807.0,42801.0,0.34219938]
["bitfinex","BTCUSD",1641523361956,0.015,42807.0,42806.0,0.25043311]
["bitfinex","BTCUSD",1641523362358,0.005,42807.0,42806.0,0.25043311]
["bitfinex","BTCUSD",1641523362757,0.23,42810.0,42806.0,0.25043311]
["bitfinex","BTCUSD",1641523362957,0.23,42810.0,42806.0,0.52155375]
["bitfinex","BTCUSD",1641523363257,0.23,42810.0,42806.0,0.57155375]
["bitfinex","BTCUSD",1641523363658,0.276,42810.0,42806.0,0.57155375]
["bitfinex","BTCUSD",1641523364709,0.23,42810.0,42806.0,0.57155375]
["bitfinex","BTCUSD",1641523365612,0.32383391,42809.0,42801.0,0.5936667]
["bitfinex","BTCUSD",1641523365811,0.32383391,42809.0,42802.0,0.05]
["bitfinex","BTCUSD",1641523366012,0.10121969,42809.0,42800.0,0.6436667]
["bitfinex","BTCUSD",1641523366212,0.42383391,42809.0,42800.0,0.6436667]
["bitfinex","BTCUSD",1641523366816,0.42383391,42809.0,42799.0,0.27250945]
["bitfinex","BTCUSD",1641523367611,0.44483391,42809.0,42799.0,0.27250945]
["bitfinex","BTCUSD",1641523368012,0.44483391,42809.0,42799.0,0.32250945]
["bitfinex","BTCUSD",1641523368257,0.44483391,42809.0,42799.0,0.05]
["bitfinex","BTCUSD",1641523368457,0.44483391,42809.0,42798.0,0.37680243]
["bitfinex","BTCUSD",1641523368859,0.42383391,42809.0,42798.0,0.37680243]
["bitfinex","BTCUSD",1641523369257,0.42383391,42809.0,42798.0,0.66932899]
["bitfinex","BTCUSD",1641523369657,0.44383391,42809.0,42798.0,0.66932899]
["bitfinex","BTCUSD",1641523369859,0.44383391,42809.0,42799.0,7.748e-05]
["bitfinex","BTCUSD",1641523370259,0.00122709,42803.0,42799.0,7.748e-05]
["bitfinex","BTCUSD",1641523371559,0.01022709,42803.0,42799.0,7.748e-05]
["bitfinex","BTCUSD",1641523371759,0.009,42803.0,42799.0,7.748e-05]
["bitfinex","BTCUSD",1641523372917,0.00058343,42807.0,42799.0,7.748e-05]
["bitfinex","BTCUSD",1641523373117,0.09682762,42809.0,42799.0,7.748e-05]
["bitfinex","BTCUSD",1641523373416,0.00129964,42809.0,42799.0,7.748e-05]
["bitfinex","BTCUSD",1641523373617,0.01229964,42809.0,42799.0,7.748e-05]
["bitfinex","BTCUSD",1641523374817,0.00129964,42809.0,42799.0,7.748e-05]
["bitfinex","BTCUSD",1641523375321,0.23,42810.0,42800.0,0.0462]
["bitfinex","BTCUSD",1641523375522,0.022,42809.0,42807.0,0.26537196]
["bitfinex","BTCUSD",1641523375979,0.022,42809.0,42807.0,0.05]
["bitfinex","BTCUSD",1641523376179,0.022,42809.0,42807.0,0.31408007]
["bitfinex","BTCUSD",1641523376380,0.022,42809.0,42807.0,0.26408007]
["bitfinex","BTCUSD",1641523376381,0.00985,42809.0,42807.0,0.26408007]
["bitfinex","BTCUSD",1641523376578,0.2273,42810.0,42807.0,0.26408007]
["bitfinex","BTCUSD",1641523376779,0.2237,42810.0,42806.0,0.05]
["bitfinex","BTCUSD",1641523376979,0.2237,42810.0,42805.0,0.25908743]
["bitfinex","BTCUSD",1641523377580,0.2307,42810.0,42805.0,0.25908743]
["bitfinex","BTCUSD",1641523378384,0.2307,42810.0,42804.0,0.56089144]
["bitfinex","BTCUSD",1641523378385,0.2,42803.0,42800.0,0.5936667]
["bitfinex","BTCUSD",1641523378585,0.2,42803.0,42789.0,0.00045009]
["bitfinex","BTCUSD",1641523378586,0.371355,42800.0,42789.0,0.00045009]
["bitfinex","BTCUSD",1641523378884,0.99016922,42799.0,42789.0,0.00045009]
["bitfinex","BTCUSD",1641523379082,0.00129465,42790.0,42789.0,0.00045009]
["bitfinex","BTCUSD",1641523379283,0.04749465,42790.0,42789.0,0.00045009]
["bitfinex","BTCUSD",1641523379528,0.0462,42790.0,42789.0,0.00045009]
["bitfinex","BTCUSD",1641523379731,0.0512,42790.0,42789.0,0.01845009]
["bitfinex","BTCUSD",1641523380131,0.422555,42790.0,42789.0,0.01845009]
["bitfinex","BTCUSD",1641523380330,0.422555,42790.0,42789.0,0.018]
["bitfinex","BTCUSD",1641523380531,0.419405,42790.0,42789.0,0.018]
["bitfinex","BTCUSD",1641523380731,0.6699,42812.0,42789.0,0.018]
["bitfinex","BTCUSD",1641523380732,0.00121945,42799.0,42789.0,0.018]
["bitfinex","BTCUSD",1641523380935,0.00121945,42799.0,42790.0,0.29311376]
["bitfinex","BTCUSD",1641523381130,0.32261422,42802.0,42790.0,0.29311376]
["bitfinex","BTCUSD",1641523381333,0.32261422,42802.0,42797.0,0.2945159]
["bitfinex","BTCUSD",1641523381531,0.32261422,42802.0,42797.0,0.3445159]
["bitfinex","BTCUSD",1641523381731,0.38161422,42802.0,42797.0,0.3445159]
["bitfinex","BTCUSD",1641523381935,0.38161422,42802.0,42797.0,0.05]
["bitfinex","BTCUSD",1641523382335,0.371355,42801.0,42790.0,0.34611376]
["bitfinex","BTCUSD",1641523382532,0.38161422,42802.0,42790.0,0.34611376]
["bitfinex","BTCUSD",1641523382732,0.059,42802.0,42790.0,0.39611376]
["bitfinex","BTCUSD",1641523382931,0.1,42803.0,42790.0,0.39311376]
["bitfinex","BTCUSD",1641523383566,0.19754023,42804.0,42800.0,0.31208981]
["bitfinex","BTCUSD",1641523383765,0.055,42803.0,42800.0,0.31208981]
["bitfinex","BTCUSD",1641523384869,0.19633704,42804.0,42800.0,0.31208981]
["bitfinex","BTCUSD",1641523385665,0.25533704,42804.0,42800.0,0.31208981]
["bitfinex","BTCUSD",1641523386067,0.25533704,42804.0,42799.0,0.05]
["bitfinex","BTCUSD",1641523386268,0.421355,42803.0,42790.0,0.05]
["bitfinex","BTCUSD",1641523386466,0.00125971,42801.0,42790.0,0.05]
["bitfinex","BTCUSD",1641523386665,0.00125971,42801.0,42787.0,1.55088136]
["bitfinex","BTCUSD",1641523387118,0.00125971,42801.0,42796.0,0.5452655]
["bitfinex","BTCUSD",1641523387519,0.1,42803.0,42796.0,0.5452655]
["bitfinex","BTCUSD",1641523387717,0.054,42801.0,42796.0,0.5452655]
["bitfinex","BTCUSD",1641523388916,0.19633704,42804.0,42796.0,0.5452655]
["bitfinex","BTCUSD",1641523389316,0.19633704,42804.0,42796.0,0.27898886]
["bitfinex","BTCUSD",1641523389715,0.21533704,42804.0,42796.0,0.27898886]
["bitfinex","BTCUSD",1641523390318,0.21533704,42804.0,42796.0,0.59273996]
["bitfinex","BTCUSD",1641523391166,0.19633704,42804.0,42796.0,0.59273996]
["bitfinex","BTCUSD",1641523391764,0.24933704,42804.0,42796.0,0.59273996]
["bitfinex","BTCUSD",1641523392165,0.47933704,42804.0,42798.0,0.36082532]
["bitfinex","BTCUSD",1641523392566,0.30068622,42803.0,42798.0,0.36082532]
["bitfinex","BTCUSD",1641523392968,0.40068622,42803.0,42798.0,0.36082532]
["bitfinex","BTCUSD",1641523393368,0.1,42803.0,42798.0,0.36082532]
["bitfinex","BTCUSD",1641523393767,0.05,42803.0,42798.0,0.41082532]
["bitfinex","BTCUSD",1641523394819,0.28448109,42803.0,42798.0,0.41082532]
["bitfinex","BTCUSD",1641523395619,0.33848109,42803.0,42798.0,0.41082532]
["bitfinex","BTCUSD",1641523396019,0.054,42803.0,42798.0,0.41082532]
["bitfinex","BTCUSD",1641523396220,0.29174639,42802.0,42798.0,0.41082532]
["bitfinex","BTCUSD",1641523396821,0.054,42803.0,42798.0,0.41082532]
["bitfinex","BTCUSD",1641523397022,0.28530702,42803.0,42798.0,0.05]
["bitfinex","BTCUSD",1641523397224,0.2,42798.0,42786.0,0.0102981]
["bitfinex","BTCUSD",1641523397423,0.07524851,42796.0,42786.0,0.0102981]
["bitfinex","BTCUSD",1641523397624,0.2029829,42795.0,42786.0,0.0102981]
["bitfinex","BTCUSD",1641523397822,0.095,42797.0,42786.0,0.0102981]
["bitfinex","BTCUSD",1641523398025,0.095,42797.0,42791.0,0.4344608]
["bitfinex","BTCUSD",1641523398272,0.371376,42796.0,42791.0,0.4344608]
["bitfinex","BTCUSD",1641523399263,0.471376,42796.0,42791.0,0.4344608]
["bitfinex","BTCUSD",1641523399663,0.484376,42796.0,42791.0,0.4344608]
["bitfinex","BTCUSD",1641523399863,0.113,42796.0,42791.0,0.4344608]
["bitfinex","BTCUSD",1641523400062,0.108,42796.0,42793.0,0.25377005]
["bitfinex","BTCUSD",1641523400465,0.013,42796.0,42793.0,0.25377005]
["bitfinex","BTCUSD",1641523400867,0.32359518,42801.0,42793.0,0.25377005]
["bitfinex","BTCUSD",1641523401267,0.42359518,42801.0,42793.0,0.25377005]
["bitfinex","BTCUSD",1641523401470,0.371376,42800.0,42793.0,0.25377005]
["bitfinex","BTCUSD",1641523401669,0.471376,42800.0,42791.0,0.4344608]
["bitfinex","BTCUSD",1641523402822,0.471376,42800.0,42792.0,7.166e-05]
["bitfinex","BTCUSD",1641523403821,0.484376,42800.0,42792.0,7.166e-05]
["bitfinex","BTCUSD",1641523404025,0.113,42800.0,42792.0,7.166e-05]
["bitfinex","BTCUSD",1641523404524,0.371376,42799.0,42792.0,7.166e-05]
["bitfinex","BTCUSD",1641523404724,0.30311516,42798.0,42792.0,7.166e-05]
["bitfinex","BTCUSD",1641523404924,0.30311516,42798.0,42786.0,0.0102981]
["bitfinex","BTCUSD",1641523404925,0.43797488,42797.0,42786.0,0.0102981]
["bitfinex","BTCUSD",1641523405124,0.58797488,42797.0,42786.0,0.0102981]
["bitfinex","BTCUSD",1641523405525,0.58797488,42797.0,42785.0,0.00033]
["bitfinex","BTCUSD",1641523405764,0.60097488,42797.0,42785.0,0.00033]
["bitfinex","BTCUSD",1641523405961,0.22959888,42797.0,42785.0,0.00033]
["bitfinex","BTCUSD",1641523406364,0.07959888,42797.0,42785.0,0.00033]
["bitfinex","BTCUSD",1641523406562,0.07959888,42797.0,42791.0,0.31743785]
["bitfinex","BTCUSD",1641523406961,0.30311516,42798.0,42791.0,0.31743785]
["bitfinex","BTCUSD",1641523407361,0.30311516,42798.0,42792.0,0.3668014]
["bitfinex","BTCUSD",1641523407763,0.31711516,42798.0,42792.0,0.3668014]
["bitfinex","BTCUSD",1641523407965,0.41711516,42798.0,42792.0,0.3668014]
["bitfinex","BTCUSD",1641523408566,0.46711516,42798.0,42792.0,0.3668014]
["bitfinex","BTCUSD",1641523409164,0.45311516,42798.0,42792.0,0.3668014]
["bitfinex","BTCUSD",1641523409811,0.46611516,42798.0,42792.0,0.3668014]
["bitfinex","BTCUSD",1641523411112,0.45311516,42798.0,42792.0,0.3668014]
["bitfinex","BTCUSD",1641523411712,0.46511516,42798.0,42792.0,0.3668014]
["bitfinex","BTCUSD",1641523412113,0.31511516,42798.0,42792.0,0.3668014]
["bitfinex","BTCUSD",1641523412313,0.31511516,42798.0,42795.0,0.55453382]
["bitfinex","BTCUSD",1641523412516,0.012,42798.0,42795.0,0.55453382]
["bitfinex","BTCUSD",1641523412816,0.012,42798.0,42796.0,0.168444]
["bitfinex","BTCUSD",1641523412817,0.01179324,42798.0,42796.0,0.168444]
["bitfinex","BTCUSD",1641523413015,0.42633704,42804.0,42798.0,0.28088363]
["bitfinex","BTCUSD",1641523413474,0.42633704,42804.0,42802.0,0.2958255]
["bitfinex","BTCUSD",1641523413672,0.46533704,42804.0,42802.0,0.2958255]
["bitfinex","BTCUSD",1641523414070,0.46533704,42804.0,42802.0,0.59084922]
["bitfinex","BTCUSD",1641523414472,0.45948704,42804.0,42802.0,0.59084922]
["bitfinex","BTCUSD",1641523414675,0.45408704,42804.0,42803.0,0.32667242]
["bitfinex","BTCUSD",1641523414872,0.45408704,42804.0,42803.0,0.49507442]
["bitfinex","BTCUSD",1641523414873,0.44283704,42804.0,42803.0,0.49507442]
["bitfinex","BTCUSD",1641523415072,0.39933704,42804.0,42803.0,0.49507442]
["bitfinex","BTCUSD",1641523415672,0.39933704,42804.0,42803.0,0.50707442]
["bitfinex","BTCUSD",1641523416874,0.39933704,42804.0,42803.0,0.180402]
["bitfinex","BTCUSD",1641523417121,0.39933704,42804.0,42803.0,0.168402]
["bitfinex","BTCUSD",1641523417323,0.39933704,42804.0,42802.0,0.3788855]
["bitfinex","BTCUSD",1641523417523,0.49933704,42804.0,42802.0,0.08306]
["bitfinex","BTCUSD",1641523417724,0.53133704,42804.0,42803.0,0.002]
["bitfinex","BTCUSD",1641523418523,0.90271304,42804.0,42803.0,0.002]
["bitfinex","BTCUSD",1641523418924,0.49933704,42804.0,42802.0,0.08306]
["bitfinex","BTCUSD",1641523419726,0.41333704,42804.0,42802.0,0.08306]
["bitfinex","BTCUSD",1641523419926,0.41333704,42804.0,42802.0,0.13306]
["bitfinex","BTCUSD",1641523420775,0.41333704,42804.0,42803.0,0.168398]
["bitfinex","BTCUSD",1641523420967,0.41333704,42804.0,42802.0,0.08306]
["bitfinex","BTCUSD",1641523421768,0.55433704,42804.0,42802.0,0.08406]
["bitfinex","BTCUSD",1641523422971,0.49933704,42804.0,42802.0,0.08306]
["bitfinex","BTCUSD",1641523423172,0.49433704,42804.0,42802.0,0.08306]
["bitfinex","BTCUSD",1641523423572,0.39433704,42804.0,42802.0,0.08306]
["bitfinex","BTCUSD",1641523423773,0.43433704,42804.0,42802.0,0.08306]
["bitfinex","BTCUSD",1641523425019,0.39433704,42804.0,42802.0,0.08306]
["bitfinex","BTCUSD",1641523425220,0.39433704,42804.0,42800.0,0.26737581]
["bitfinex","BTCUSD",1641523425421,0.39433704,42804.0,42800.0,0.05]
["bitfinex","BTCUSD",1641523425622,0.39433704,42804.0,42799.0,0.3007241]
["bitfinex","BTCUSD",1641523425823,0.45233704,42804.0,42799.0,0.2507241]
["bitfinex","BTCUSD",1641523426223,0.45233704,42804.0,42799.0,0.56411461]
["bitfinex","BTCUSD",1641523426426,0.45233704,42804.0,42800.0,0.40754711]
["bitfinex","BTCUSD",1641523427024,0.49433704,42804.0,42800.0,0.40754711]
["bitfinex","BTCUSD",1641523427423,0.39433704,42804.0,42800.0,0.40754711]
["bitfinex","BTCUSD",1641523427825,0.46833704,42804.0,42800.0,0.40754711]
["bitfinex","BTCUSD",1641523428027,0.46833704,42804.0,42800.0,0.23913611]
["bitfinex","BTCUSD",1641523428470,0.46833704,42804.0,42801.0,0.168409]
["bitfinex","BTCUSD",1641523428968,0.39433704,42804.0,42801.0,0.168409]
["bitfinex","BTCUSD",1641523429174,0.39433704,42804.0,42799.0,0.56411461]
["bitfinex","BTCUSD",1641523429175,0.39433704,42804.0,42797.0,0.33036647]
["bitfinex","BTCUSD",1641523429368,0.39433704,42804.0,42798.0,0.16842]
["bitfinex","BTCUSD",1641523429668,0.49433704,42804.0,42798.0,0.16842]
["bitfinex","BTCUSD",1641523429867,0.52833704,42804.0,42799.0,0.168418]
["bitfinex","BTCUSD",1641523430068,0.52833704,42804.0,42797.0,0.002]
["bitfinex","BTCUSD",1641523430069,0.52833704,42804.0,42798.0,0.28023429]
["bitfinex","BTCUSD",1641523430268,0.52833704,42804.0,42798.0,0.60385526]
["bitfinex","BTCUSD",1641523430868,0.52833704,42804.0,42798.0,0.93368368]
["bitfinex","BTCUSD",1641523431068,0.49433704,42804.0,42799.0,0.168418]
["bitfinex","BTCUSD",1641523431471,0.39433704,42804.0,42803.0,0.2938784]
["bitfinex","BTCUSD",1641523431674,0.39433704,42804.0,42803.0,0.5122764]
["bitfinex","BTCUSD",1641523431869,0.42733704,42804.0,42803.0,0.5122764]
["bitfinex","BTCUSD",1641523432923,0.42733704,42804.0,42803.0,0.218398]
["bitfinex","BTCUSD",1641523433125,0.49433704,42804.0,42798.0,0.33108596]
["bitfinex","BTCUSD",1641523433522,0.39433704,42804.0,42798.0,0.33108596]
["bitfinex","BTCUSD",1641523433722,0.39433704,42804.0,42798.0,0.34208596]
["bitfinex","BTCUSD",1641523433723,0.39933704,42804.0,42798.0,0.34208596]
["bitfinex","BTCUSD",1641523434723,0.39933704,42804.0,42799.0,0.218415]
["bitfinex","BTCUSD",1641523435023,0.39433704,42804.0,42801.0,0.28267424]
["bitfinex","BTCUSD",1641523435222,0.39433704,42804.0,42802.0,0.168404]
["bitfinex","BTCUSD",1641523435425,0.39433704,42804.0,42802.0,0.05]
["bitfinex","BTCUSD",1641523435873,0.40633704,42804.0,42798.0,0.38108596]
["bitfinex","BTCUSD",1641523436070,0.40633704,42804.0,42799.0,0.168416]
["bitfinex","BTCUSD",1641523436470,0.40633704,42804.0,42800.0,0.29733688]
["bitfinex","BTCUSD",1641523436670,0.40633704,42804.0,42801.0,0.168409]
["bitfinex","BTCUSD",1641523437070,0.39433704,42804.0,42801.0,0.168409]
["bitfinex","BTCUSD",1641523437874,0.43133704,42804.0,42801.0,0.169409]
["bitfinex","BTCUSD",1641523438072,0.43133704,42804.0,42803.0,0.25946742]
["bitfinex","BTCUSD",1641523438275,0.43133704,42804.0,42803.0,0.05]
["bitfinex","BTCUSD",1641523438673,0.43133704,42804.0,42801.0,0.001]
["bitfinex","BTCUSD",1641523439745,0.42133704,42804.0,42801.0,0.004]
["bitfinex","BTCUSD",1641523441144,0.39433704,42804.0,42800.0,0.63505793]
["bitfinex","BTCUSD",1641523441345,0.39433704,42804.0,42801.0,0.168407]
["bitfinex","BTCUSD",1641523441747,0.41933704,42804.0,42801.0,0.171407]
["bitfinex","BTCUSD",1641523442949,0.41933704,42804.0,42801.0,0.168407]
["bitfinex","BTCUSD",1641523443148,0.39433704,42804.0,42801.0,0.168407]
["bitfinex","BTCUSD",1641523443795,0.42033704,42804.0,42801.0,0.171407]
["bitfinex","BTCUSD",1641523444994,0.42033704,42804.0,42801.0,0.003]
["bitfinex","BTCUSD",1641523445196,0.39433704,42804.0,42798.0,0.38108596]
["bitfinex","BTCUSD",1641523445398,0.39433704,42804.0,42799.0,0.168416]
["bitfinex","BTCUSD",1641523445797,0.39433704,42804.0,42799.0,0.52534269]
["bitfinex","BTCUSD",1641523445996,0.39433704,42804.0,42799.0,0.168416]
["bitfinex","BTCUSD",1641523446697,0.39433704,42804.0,42803.0,0.32625928]
["bitfinex","BTCUSD",1641523446897,0.39433704,42804.0,42803.0,0.37625928]
["bitfinex","BTCUSD",1641523447121,0.39433704,42804.0,42803.0,0.54465728]
["bitfinex","BTCUSD",1641523447430,0.02853704,42804.0,42803.0,1.92150693]
["bitfinex","BTCUSD",1641523447623,0.20352192,42825.0,42807.0,0.168382]
["bitfinex","BTCUSD",1641523447823,0.20457268,42824.0,42813.0,0.66787225]
["bitfinex","BTCUSD",1641523448022,0.20457268,42824.0,42813.0,0.97428525]
["bitfinex","BTCUSD",1641523448222,0.62457268,42824.0,42813.0,1.02428525]
["bitfinex","BTCUSD",1641523448424,0.62457268,42824.0,42814.0,0.40897217]
["bitfinex","BTCUSD",1641523448622,0.42,42824.0,42814.0,0.77839228]
["bitfinex","BTCUSD",1641523449023,0.42,42824.0,42814.0,0.40897217]
["bitfinex","BTCUSD",1641523449223,0.00045198,42818.0,42814.0,0.18086817]
["bitfinex","BTCUSD",1641523449423,0.00045198,42818.0,42813.0,0.05122455]
["bitfinex","BTCUSD",1641523449623,0.00045198,42818.0,42811.0,0.00045198]
["bitfinex","BTCUSD",1641523449826,0.13767536,42815.0,42814.0,0.007]
["bitfinex","BTCUSD",1641523450225,0.13686451,42815.0,42814.0,0.007]
["bitfinex","BTCUSD",1641523450426,0.50821551,42815.0,42814.0,0.007]
["bitfinex","BTCUSD",1641523450623,0.9389857,42815.0,42814.0,0.007]
["bitfinex","BTCUSD",1641523450881,0.9889857,42815.0,42814.0,0.007]
["bitfinex","BTCUSD",1641523451085,0.9889857,42815.0,42811.0,0.00045198]
["bitfinex","BTCUSD",1641523451086,1.0711857,42815.0,42811.0,0.00045198]
["bitfinex","BTCUSD",1641523451280,0.371351,42812.0,42811.0,0.00045198]
["bitfinex","BTCUSD",1641523451478,1.20779262,42812.0,42811.0,0.00045198]
["bitfinex","BTCUSD",1641523451677,1.30779262,42812.0,42811.0,0.00045198]
["bitfinex","BTCUSD",1641523451877,1.32079262,42812.0,42811.0,0.00045198]
["bitfinex","BTCUSD",1641523452077,0.96001917,42812.0,42811.0,0.00045198]
["bitfinex","BTCUSD",1641523452279,0.96001917,42812.0,42805.0,0.00058373]
["bitfinex","BTCUSD",1641523452481,0.26695975,42808.0,42805.0,0.00058373]
["bitfinex","BTCUSD",1641523452683,0.30022102,42807.0,42805.0,0.00058373]
["bitfinex","BTCUSD",1641523452882,0.30022102,42807.0,42794.0,0.00121438]
["bitfinex","BTCUSD",1641523453078,0.40022102,42807.0,42794.0,0.00121438]
["bitfinex","BTCUSD",1641523453881,0.40722102,42807.0,42794.0,0.27582069]
["bitfinex","BTCUSD",1641523454179,0.40722102,42807.0,42794.0,0.32582069]
["bitfinex","BTCUSD",1641523454379,0.0462,42806.0,42794.0,0.32582069]
["bitfinex","BTCUSD",1641523454622,0.0462,42806.0,42794.0,0.03721438]
["bitfinex","BTCUSD",1641523454823,0.0462,42806.0,42794.0,0.036]
["bitfinex","BTCUSD",1641523454824,0.00129944,42803.0,42794.0,0.036]
["bitfinex","BTCUSD",1641523455120,0.0462,42802.0,42790.0,0.5517]
["bitfinex","BTCUSD",1641523455326,0.3016695,42801.0,42790.0,0.5517]
["bitfinex","BTCUSD",1641523455520,0.26409,42801.0,42790.0,0.91977413]
["bitfinex","BTCUSD",1641523455722,0.52962408,42801.0,42790.0,0.91977413]
["bitfinex","BTCUSD",1641523455920,0.54262408,42801.0,42790.0,0.36807413]
["bitfinex","BTCUSD",1641523456821,0.3051711,42800.0,42790.0,0.36807413]
["bitfinex","BTCUSD",1641523457021,0.4051711,42800.0,42790.0,0.9606309]
["bitfinex","BTCUSD",1641523457824,0.4201711,42800.0,42790.0,0.9606309]
["bitfinex","BTCUSD",1641523458283,0.4201711,42800.0,42791.0,0.59255677]
["bitfinex","BTCUSD",1641523459278,0.4201711,42800.0,42791.0,0.58755677]
["bitfinex","BTCUSD",1641523459479,0.4201711,42800.0,42788.0,0.28653811]
["bitfinex","BTCUSD",1641523459680,0.4051711,42800.0,42788.0,0.28653811]
["bitfinex","BTCUSD",1641523459880,0.4181711,42800.0,42788.0,0.28653811]
["bitfinex","BTCUSD",1641523461682,0.4181711,42800.0,42789.0,0.91436461]
["bitfinex","BTCUSD",1641523461881,0.13,42800.0,42789.0,0.91436461]
["bitfinex","BTCUSD",1641523462123,0.03,42800.0,42789.0,0.91436461]
["bitfinex","BTCUSD",1641523462922,0.26,42800.0,42789.0,0.91436461]
["bitfinex","BTCUSD",1641523463126,0.52941093,42800.0,42790.0,0.08415262]
["bitfinex","BTCUSD",1641523463323,0.49941093,42800.0,42790.0,0.08415262]
["bitfinex","BTCUSD",1641523463524,0.59941093,42800.0,42790.0,0.08415262]
["bitfinex","BTCUSD",1641523463926,0.64341093,42800.0,42790.0,0.08415262]
["bitfinex","BTCUSD",1641523464125,0.374,42800.0,42790.0,0.08415262]
["bitfinex","BTCUSD",1641523464325,0.374,42800.0,42789.0,0.91436461]
["bitfinex","BTCUSD",1641523464528,0.274,42800.0,42789.0,0.91436461]
["bitfinex","BTCUSD",1641523464726,0.374,42800.0,42789.0,0.91436461]
["bitfinex","BTCUSD",1641523464926,0.374,42800.0,42791.0,6.564e-05]
["bitfinex","BTCUSD",1641523465127,0.59565349,42800.0,42791.0,6.564e-05]
["bitfinex","BTCUSD",1641523465426,0.33,42800.0,42791.0,6.564e-05]
["bitfinex","BTCUSD",1641523465628,0.59334334,42800.0,42791.0,6.564e-05]
["bitfinex","BTCUSD",1641523465878,0.55734334,42800.0,42791.0,6.564e-05]
["bitfinex","BTCUSD",1641523466076,0.65734334,42800.0,42791.0,6.564e-05]
["bitfinex","BTCUSD",1641523466877,0.66168499,42800.0,42791.0,6.564e-05]
["bitfinex","BTCUSD",1641523467277,0.59768499,42800.0,42791.0,6.564e-05]
["bitfinex","BTCUSD",1641523467776,0.33,42800.0,42791.0,6.564e-05]
["bitfinex","BTCUSD",1641523467977,0.62341707,42800.0,42791.0,6.564e-05]
["bitfinex","BTCUSD",1641523468181,0.52341707,42800.0,42791.0,6.564e-05]
["bitfinex","BTCUSD",1641523468379,0.62341707,42800.0,42791.0,6.564e-05]
["bitfinex","BTCUSD",1641523468778,0.61533761,42800.0,42791.0,6.564e-05]
["bitfinex","BTCUSD",1641523469829,0.61033761,42800.0,42791.0,0.34004663]
["bitfinex","BTCUSD",1641523470027,0.61033761,42800.0,42792.0,0.30447026]
["bitfinex","BTCUSD",1641523470231,0.2626708,42799.0,42792.0,0.30447026]
["bitfinex","BTCUSD",1641523470427,0.26280252,42799.0,42792.0,0.30447026]
["bitfinex","BTCUSD",1641523470831,0.347,42800.0,42792.0,0.30447026]
["bitfinex","BTCUSD",1641523471028,0.23,42800.0,42792.0,0.30447026]
["bitfinex","BTCUSD",1641523471227,0.33,42800.0,42792.0,0.30447026]
["bitfinex","BTCUSD",1641523471430,0.33,42800.0,42794.0,0.41367081]
["bitfinex","BTCUSD",1641523471628,0.33,42800.0,42794.0,0.66856378]
["bitfinex","BTCUSD",1641523472029,0.344,42800.0,42794.0,0.66856378]
["bitfinex","BTCUSD",1641523472430,0.244,42800.0,42794.0,0.66856378]
["bitfinex","BTCUSD",1641523472633,0.244,42800.0,42799.0,0.28446912]
["bitfinex","BTCUSD",1641523472833,0.244,42800.0,42799.0,0.60692935]
["bitfinex","BTCUSD",1641523473031,0.244,42800.0,42799.0,0.28446912]
["bitfinex","BTCUSD",1641523473280,0.23,42800.0,42799.0,0.28446912]
["bitfinex","BTCUSD",1641523473881,0.251,42800.0,42799.0,0.28446912]
["bitfinex","BTCUSD",1641523474981,0.2438,42800.0,42799.0,0.28446912]
["bitfinex","BTCUSD",1641523475181,0.20975,42800.0,42799.0,0.28446912]
["bitfinex","BTCUSD",1641523475379,0.20975,42800.0,42799.0,0.28453078]
["bitfinex","BTCUSD",1641523475380,0.2039,42800.0,42799.0,0.28453078]
["bitfinex","BTCUSD",1641523475581,0.203,42800.0,42799.0,0.28453078]
["bitfinex","BTCUSD",1641523475882,0.2109,42800.0,42799.0,0.57759248]
["bitfinex","BTCUSD",1641523476087,0.1992,42800.0,42799.0,0.62883314]
["bitfinex","BTCUSD",1641523476282,0.00492959,42805.0,42799.0,0.62883314]
["bitfinex","BTCUSD",1641523476881,0.00492959,42805.0,42799.0,0.33577144]
["bitfinex","BTCUSD",1641523477124,0.00492959,42805.0,42800.0,0.32298661]
["bitfinex","BTCUSD",1641523477325,0.0001388,42805.0,42801.0,0.31230069]
["bitfinex","BTCUSD",1641523477523,0.0001388,42805.0,42802.0,0.46399102]
["bitfinex","BTCUSD",1641523478024,0.0001388,42805.0,42802.0,0.55766102]
["bitfinex","BTCUSD",1641523479225,4.99e-06,42810.0,42805.0,0.31746847]
["bitfinex","BTCUSD",1641523479426,4.99e-06,42810.0,42802.0,0.46399102]
["bitfinex","BTCUSD",1641523479625,0.00058379,42809.0,42802.0,0.46399102]
["bitfinex","BTCUSD",1641523480027,0.00058379,42809.0,42802.0,0.49199102]
["bitfinex","BTCUSD",1641523480629,0.00058379,42809.0,42806.0,0.30266558]
["bitfinex","BTCUSD",1641523481278,0.12863972,42815.0,42806.0,0.30266558]
["bitfinex","BTCUSD",1641523481473,0.12863972,42815.0,42810.0,0.30922703]
["bitfinex","BTCUSD",1641523481771,0.371351,42814.0,42810.0,0.30922703]
["bitfinex","BTCUSD",1641523482372,0.14363972,42815.0,42810.0,0.30922703]
["bitfinex","BTCUSD",1641523483174,0.23,42814.0,42810.0,0.30922703]
["bitfinex","BTCUSD",1641523484073,0.244,42814.0,42810.0,0.30922703]
["bitfinex","BTCUSD",1641523484375,0.014,42814.0,42810.0,0.30922703]
["bitfinex","BTCUSD",1641523484826,0.014,42814.0,42811.0,0.28578656]
["bitfinex","BTCUSD",1641523485829,0.12286451,42815.0,42811.0,0.28578656]
["bitfinex","BTCUSD",1641523486028,0.062,42814.0,42811.0,0.28578656]
["bitfinex","BTCUSD",1641523486831,0.062,42814.0,42811.0,0.33578656]
["bitfinex","BTCUSD",1641523487228,0.12286451,42815.0,42811.0,0.33578656]
["bitfinex","BTCUSD",1641523487829,0.12286451,42815.0,42811.0,0.28578656]
["bitfinex","BTCUSD",1641523488029,0.14386451,42815.0,42811.0,0.28878656]
["bitfinex","BTCUSD",1641523489272,0.12286451,42815.0,42811.0,0.28578656]
["bitfinex","BTCUSD",1641523489874,0.12286451,42815.0,42811.0,0.28778656]
["bitfinex","BTCUSD",1641523490074,0.12886451,42815.0,42811.0,0.28778656]
["bitfinex","BTCUSD",1641523491376,0.12286451,42815.0,42811.0,0.28578656]
["bitfinex","BTCUSD",1641523492033,0.13686451,42815.0,42811.0,0.28878656]
["bitfinex","BTCUSD",1641523493931,0.14986451,42815.0,42811.0,0.29078656]
["bitfinex","BTCUSD",1641523494331,0.15986451,42815.0,42811.0,0.29078656]
["bitfinex","BTCUSD",1641523495334,0.13286451,42815.0,42811.0,0.28578656]
["bitfinex","BTCUSD",1641523495992,0.14286451,42815.0,42811.0,0.29078656]
["bitfinex","BTCUSD",1641523497496,0.14286451,42815.0,42811.0,0.005]
["bitfinex","BTCUSD",1641523497695,0.62449512,42814.0,42811.0,0.005]
["bitfinex","BTCUSD",1641523497895,0.62449512,42814.0,42802.0,0.00045498]
["bitfinex","BTCUSD",1641523498095,0.35314412,42814.0,42802.0,0.00045498]
["bitfinex","BTCUSD",1641523498496,0.35314412,42814.0,42803.0,0.29069862]
["bitfinex","BTCUSD",1641523499097,0.25314412,42814.0,42803.0,0.34069862]
["bitfinex","BTCUSD",1641523499299,0.35314412,42814.0,42803.0,0.34069862]
["bitfinex","BTCUSD",1641523499930,0.36514412,42814.0,42803.0,0.34669862]
["bitfinex","BTCUSD",1641523500226,0.36514412,42814.0,42803.0,0.29669862]
["bitfinex","BTCUSD",1641523500427,0.31514412,42814.0,42803.0,0.29669862]
["bitfinex","BTCUSD",1641523500626,0.41514412,42814.0,42803.0,0.29669862]
["bitfinex","BTCUSD",1641523500928,0.162,42814.0,42803.0,0.29669862]
["bitfinex","BTCUSD",1641523501126,0.24445195,42813.0,42803.0,0.29669862]
["bitfinex","BTCUSD",1641523501348,0.24445195,42813.0,42803.0,0.29069862]
["bitfinex","BTCUSD",1641523501726,0.05,42814.0,42803.0,0.29069862]
["bitfinex","BTCUSD",1641523501930,0.18286451,42815.0,42803.0,0.29069862]
["bitfinex","BTCUSD",1641523502127,0.009,42813.0,42803.0,0.29669862]
["bitfinex","BTCUSD",1641523503378,0.24571352,42814.0,42803.0,0.29069862]
["bitfinex","BTCUSD",1641523503575,0.28286451,42815.0,42803.0,0.29069862]
["bitfinex","BTCUSD",1641523503975,0.13286451,42815.0,42803.0,0.29069862]
["bitfinex","BTCUSD",1641523504176,0.01,42814.0,42803.0,0.34769862]
["bitfinex","BTCUSD",1641523504580,0.01,42814.0,42810.0,0.264707]
["bitfinex","BTCUSD",1641523504779,0.28334477,42814.0,42810.0,0.264707]
["bitfinex","BTCUSD",1641523504978,0.2830633,42814.0,42803.0,0.007]
["bitfinex","BTCUSD",1641523505180,0.00121115,42805.0,42803.0,0.007]
["bitfinex","BTCUSD",1641523505381,0.77260551,42804.0,42785.0,1.48573]
["bitfinex","BTCUSD",1641523505578,0.77260551,42804.0,42800.0,0.00058841]
["bitfinex","BTCUSD",1641523505579,0.3454648,42803.0,42800.0,0.00058841]
["bitfinex","BTCUSD",1641523505779,0.371351,42802.0,42800.0,0.00058841]
["bitfinex","BTCUSD",1641523505977,0.35303478,42801.0,42800.0,0.00058841]
["bitfinex","BTCUSD",1641523506179,0.82438578,42801.0,42800.0,0.00058841]
["bitfinex","BTCUSD",1641523507229,0.517551,42801.0,42797.0,0.00045918]
["bitfinex","BTCUSD",1641523507426,0.50375039,42801.0,42797.0,0.00045918]
["bitfinex","BTCUSD",1641523508026,0.51575039,42801.0,42797.0,0.00045918]
["bitfinex","BTCUSD",1641523508226,0.51575039,42801.0,42798.0,6.167e-05]
["bitfinex","BTCUSD",1641523509327,0.50375039,42801.0,42798.0,6.167e-05]
["bitfinex","BTCUSD",1641523509732,0.50375039,42801.0,42800.0,0.03315988]
["bitfinex","BTCUSD",1641523510028,0.88810139,42801.0,42800.0,0.03315988]
["bitfinex","BTCUSD",1641523510528,0.580551,42801.0,42800.0,0.03315988]
["bitfinex","BTCUSD",1641523511275,0.567551,42801.0,42800.0,0.03315988]
["bitfinex","BTCUSD",1641523511476,0.370901,42801.0,42800.0,0.03315988]
["bitfinex","BTCUSD",1641523511677,9.18e-06,42806.0,42800.0,0.03315988]
["bitfinex","BTCUSD",1641523512076,0.011,42801.0,42800.0,0.03315988]
["bitfinex","BTCUSD",1641523512477,0.011,42801.0,42800.0,0.64570785]
["bitfinex","BTCUSD",1641523512977,0.011,42801.0,42800.0,0.88785984]
["bitfinex","BTCUSD",1641523513177,0.021,42801.0,42800.0,0.88785984]
["bitfinex","BTCUSD",1641523513377,0.01,42801.0,42800.0,0.88785984]
["bitfinex","BTCUSD",1641523513978,0.021,42801.0,42800.0,0.88785984]
["bitfinex","BTCUSD",1641523514627,0.021,42801.0,42800.0,1.62352748]
["bitfinex","BTCUSD",1641523514832,0.021,42801.0,42800.0,1.67477938]
["bitfinex","BTCUSD",1641523515028,0.021,42801.0,42800.0,1.37551458]
["bitfinex","BTCUSD",1641523515424,0.01,42801.0,42800.0,1.37551458]
["bitfinex","BTCUSD",1641523516024,0.01,42801.0,42800.0,1.39151458]
["bitfinex","BTCUSD",1641523516226,9.18e-06,42806.0,42801.0,1.0]
["bitfinex","BTCUSD",1641523516426,9.18e-06,42806.0,42805.0,0.00122419]
["bitfinex","BTCUSD",1641523516826,9.18e-06,42806.0,42805.0,0.03438407]
["bitfinex","BTCUSD",1641523517027,9.18e-06,42806.0,42805.0,0.34721292]
["bitfinex","BTCUSD",1641523517229,0.00058842,42809.0,42805.0,0.39721292]
["bitfinex","BTCUSD",1641523517447,0.00058842,42809.0,42806.0,0.31388548]
["bitfinex","BTCUSD",1641523517627,0.00058842,42809.0,42807.0,0.625563]
["bitfinex","BTCUSD",1641523517827,0.00058842,42809.0,42808.0,0.29680358]
["bitfinex","BTCUSD",1641523519276,0.11652369,42815.0,42808.0,0.29680358]
["bitfinex","BTCUSD",1641523519476,0.11652369,42815.0,42811.0,0.00121643]
["bitfinex","BTCUSD",1641523519875,0.11652369,42815.0,42814.0,0.24169196]
["bitfinex","BTCUSD",1641523520078,0.11652369,42815.0,42814.0,0.51525146]
["bitfinex","BTCUSD",1641523520778,0.11652369,42815.0,42814.0,0.87520576]
["bitfinex","BTCUSD",1641523520977,0.11652369,42815.0,42814.0,0.92644243]
["bitfinex","BTCUSD",1641523521179,0.11652369,42815.0,42814.0,1.34644243]
["bitfinex","BTCUSD",1641523521580,0.11652369,42815.0,42814.0,1.05453813]
["bitfinex","BTCUSD",1641523521778,0.11652369,42815.0,42814.0,1.7090461]
["bitfinex","BTCUSD",1641523522030,0.11652369,42815.0,42814.0,1.7220461]
["bitfinex","BTCUSD",1641523522231,0.11652369,42815.0,42814.0,1.75520598]
["bitfinex","BTCUSD",1641523523434,0.11652369,42815.0,42814.0,1.74220598]
["bitfinex","BTCUSD",1641523523833,0.11652369,42815.0,42814.0,1.44803586]
["bitfinex","BTCUSD",1641523524034,0.11652369,42815.0,42814.0,1.53041686]
["bitfinex","BTCUSD",1641523526084,0.11652369,42815.0,42814.0,1.52941686]
["bitfinex","BTCUSD",1641523527283,0.11652369,42815.0,42814.0,1.50641686]
["bitfinex","BTCUSD",1641523528082,0.11652369,42815.0,42814.0,1.52441686]
["bitfinex","BTCUSD",1641523529286,0.11652369,42815.0,42814.0,1.50641686]
["bitfinex","BTCUSD",1641523530131,0.11652369,42815.0,42814.0,1.52641686]
["bitfinex","BTCUSD",1641523531134,0.11652369,42815.0,42814.0,1.46803586]
["bitfinex","BTCUSD",1641523531537,0.11652369,42815.0,42814.0,1.44803586]
["bitfinex","BTCUSD",1641523532137,0.11652369,42815.0,42814.0,1.47103586]
["bitfinex","BTCUSD",1641523533476,0.11652369,42815.0,42814.0,1.44803586]
["bitfinex","BTCUSD",1641523534076,0.11652369,42815.0,42814.0,1.46903586]
["bitfinex","BTCUSD",1641523535279,0.11652369,42815.0,42814.0,1.44303586]
["bitfinex","BTCUSD",1641523535480,0.11652369,42815.0,42814.0,1.39803586]
["bitfinex","BTCUSD",1641523536078,0.11652369,42815.0,42814.0,1.00803586]
["bitfinex","BTCUSD",1641523536481,0.11652369,42815.0,42814.0,1.33143749]
["bitfinex","BTCUSD",1641523537330,0.11652369,42815.0,42814.0,1.30143749]
["bitfinex","BTCUSD",1641523538129,0.11652369,42815.0,42814.0,1.33043749]
["bitfinex","BTCUSD",1641523538734,0.11652369,42815.0,42814.0,1.00703586]
["bitfinex","BTCUSD",1641523539432,0.11652369,42815.0,42814.0,0.97803586]
["bitfinex","BTCUSD",1641523539632,0.11652369,42815.0,42814.0,1.36762761]
["bitfinex","BTCUSD",1641523540235,0.11652369,42815.0,42814.0,1.40262761]
["bitfinex","BTCUSD",1641523541282,0.11652369,42815.0,42814.0,0.40976938]
["bitfinex","BTCUSD",1641523541480,0.16652369,42815.0,42814.0,0.30671938]
["bitfinex","BTCUSD",1641523541678,0.11652369,42815.0,42814.0,0.03315988]
["bitfinex","BTCUSD",1641523542077,0.11652369,42815.0,42814.0,0.04515988]
["bitfinex","BTCUSD",1641523542378,0.16652369,42815.0,42814.0,0.04515988]
["bitfinex","BTCUSD",1641523542778,0.16652369,42815.0,42814.0,0.38694728]
["bitfinex","BTCUSD",1641523542985,0.11652369,42815.0,42814.0,0.38694728]
["bitfinex","BTCUSD",1641523543483,0.11652369,42815.0,42814.0,0.37494728]
["bitfinex","BTCUSD",1641523544181,0.11652369,42815.0,42814.0,0.38194728]
["bitfinex","BTCUSD",1641523544634,0.44036901,42815.0,42814.0,0.04015988]
["bitfinex","BTCUSD",1641523544830,0.16652369,42815.0,42814.0,0.04015988]
["bitfinex","BTCUSD",1641523545031,0.81300267,42815.0,42814.0,0.04015988]
["bitfinex","BTCUSD",1641523545230,0.82205061,42815.0,42814.0,0.04015988]
["bitfinex","BTCUSD",1641523545431,0.82205061,42815.0,42814.0,0.03315988]
["bitfinex","BTCUSD",1641523545833,0.83135969,42815.0,42814.0,0.03315988]
["bitfinex","BTCUSD",1641523546037,0.83230835,42815.0,42814.0,0.03315988]
["bitfinex","BTCUSD",1641523546232,0.83230835,42815.0,42814.0,0.03715988]
["bitfinex","BTCUSD",1641523547433,0.83230835,42815.0,42814.0,0.03315988]
["bitfinex","BTCUSD",1641523550282,0.84530835,42815.0,42814.0,0.03315988]
["bitfinex","BTCUSD",1641523550488,0.84530835,42815.0,42814.0,0.03257177]
["bitfinex","BTCUSD",1641523550489,0.79530835,42815.0,42814.0,0.03257177]
["bitfinex","BTCUSD",1641523550684,0.79530835,42815.0,42814.0,0.01662256]
["bitfinex","BTCUSD",1641523551083,0.79530835,42815.0,42814.0,0.03257177]
["bitfinex","BTCUSD",1641523551583,0.78230835,42815.0,42814.0,0.03257177]
["bitfinex","BTCUSD",1641523551783,0.48787869,42815.0,42814.0,0.03257177]
["bitfinex","BTCUSD",1641523552230,0.53687869,42815.0,42814.0,0.03257177]
["bitfinex","BTCUSD",1641523553435,0.76243126,42815.0,42814.0,0.03257177]
["bitfinex","BTCUSD",1641523554333,0.80843126,42815.0,42814.0,0.03257177]
["bitfinex","BTCUSD",1641523554535,0.16252369,42815.0,42814.0,0.03257177]
["bitfinex","BTCUSD",1641523555534,0.11652369,42815.0,42814.0,0.03257177]
["bitfinex","BTCUSD",1641523556382,0.13252369,42815.0,42814.0,0.03257177]
["bitfinex","BTCUSD",1641523557383,0.11652369,42815.0,42814.0,0.02757177]
["bitfinex","BTCUSD",1641523557585,0.38710931,42815.0,42814.0,0.02757177]
["bitfinex","BTCUSD",1641523557886,0.75846431,42815.0,42814.0,0.02757177]
["bitfinex","BTCUSD",1641523558285,0.77546431,42815.0,42814.0,0.02757177]
["bitfinex","BTCUSD",1641523558888,0.50487869,42815.0,42814.0,0.02757177]
["bitfinex","BTCUSD",1641523559284,0.77749415,42815.0,42814.0,0.02757177]
["bitfinex","BTCUSD",1641523559534,0.48787869,42815.0,42814.0,0.02757177]
["bitfinex","BTCUSD",1641523560136,0.11652369,42815.0,42814.0,0.02757177]
["bitfinex","BTCUSD",1641523560335,0.13352369,42815.0,42814.0,0.02757177]
["bitfinex","BTCUSD",1641523561544,0.11652369,42815.0,42814.0,0.02757177]
["bitfinex","BTCUSD",1641523562337,0.13252369,42815.0,42814.0,0.02757177]
["bitfinex","BTCUSD",1641523563480,0.11652369,42815.0,42814.0,0.02757177]
["bitfinex","BTCUSD",1641523564279,0.14752369,42815.0,42814.0,0.02957177]
["bitfinex","BTCUSD",1641523565482,0.11652369,42815.0,42814.0,0.02757177]
["bitfinex","BTCUSD",1641523565680,0.11652369,42815.0,42814.0,0.25757177]
["bitfinex","BTCUSD",1641523566281,0.14552369,42815.0,42814.0,0.25957177]
["bitfinex","BTCUSD",1641523567540,0.11652369,42815.0,42814.0,0.25757177]
["bitfinex","BTCUSD",1641523568341,0.14652369,42815.0,42814.0,0.25957177]
["bitfinex","BTCUSD",1641523569644,0.11652369,42815.0,42814.0,0.25757177]
["bitfinex","BTCUSD",1641523570346,0.14752369,42815.0,42814.0,0.25957177]
["bitfinex","BTCUSD",1641523571599,0.11652369,42815.0,42814.0,0.25757177]
["bitfinex","BTCUSD",1641523571800,0.11388532,42815.0,42814.0,0.25757177]
["bitfinex","BTCUSD",1641523572201,0.11388532,42815.0,42814.0,0.25257177]
["bitfinex","BTCUSD",1641523572401,0.15388532,42815.0,42814.0,0.26257177]
["bitfinex","BTCUSD",1641523572604,0.15388532,42815.0,42814.0,0.57198586]
["bitfinex","BTCUSD",1641523572802,0.15388532,42815.0,42814.0,0.58293507]
["bitfinex","BTCUSD",1641523573601,0.11388532,42815.0,42814.0,0.57293507]
["bitfinex","BTCUSD",1641523574303,0.11388532,42815.0,42814.0,0.58293507]
["bitfinex","BTCUSD",1641523574304,0.15588532,42815.0,42814.0,0.58293507]
["bitfinex","BTCUSD",1641523575535,0.15588532,42815.0,42814.0,0.57293507]
["bitfinex","BTCUSD",1641523575536,0.11388532,42815.0,42814.0,0.57293507]
["bitfinex","BTCUSD",1641523576236,0.11388532,42815.0,42814.0,0.58393507]
["bitfinex","BTCUSD",1641523577439,0.11388532,42815.0,42814.0,0.57293507]
["bitfinex","BTCUSD",1641523578283,0.11388532,42815.0,42814.0,0.58993507]
["bitfinex","BTCUSD",1641523579287,0.11388532,42815.0,42814.0,0.26957177]
["bitfinex","BTCUSD",1641523579485,0.11388532,42815.0,42814.0,0.25257177]
["bitfinex","BTCUSD",1641523580387,0.11388532,42815.0,42814.0,0.27357177]
["bitfinex","BTCUSD",1641523582040,0.11388532,42815.0,42814.0,0.25257177]
["bitfinex","BTCUSD",1641523582245,0.12088532,42815.0,42814.0,0.26657177]
["bitfinex","BTCUSD",1641523582844,0.54224032,42815.0,42814.0,0.26657177]
["bitfinex","BTCUSD",1641523583046,0.64208232,42815.0,42814.0,0.26657177]
["bitfinex","BTCUSD",1641523583345,0.49224032,42815.0,42814.0,0.26657177]
["bitfinex","BTCUSD",1641523583544,0.48524032,42815.0,42814.0,0.25257177]
["bitfinex","BTCUSD",1641523583945,0.48524032,42815.0,42814.0,0.58007926]
["bitfinex","BTCUSD",1641523584147,0.11388532,42815.0,42814.0,0.25257177]
["bitfinex","BTCUSD",1641523584446,0.12588532,42815.0,42814.0,0.25257177]
["bitfinex","BTCUSD",1641523585646,0.11388532,42815.0,42814.0,0.25257177]
["bitfinex","BTCUSD",1641523586288,0.11488532,42815.0,42814.0,0.25657177]
["bitfinex","BTCUSD",1641523586887,0.38981559,42815.0,42814.0,0.25657177]
["bitfinex","BTCUSD",1641523587088,0.96117059,42815.0,42814.0,0.25657177]
["bitfinex","BTCUSD",1641523587286,0.91117059,42815.0,42814.0,0.25657177]
["bitfinex","BTCUSD",1641523587490,0.76117059,42815.0,42814.0,0.25657177]
["bitfinex","BTCUSD",1641523587686,0.76017059,42815.0,42814.0,0.25257177]
["bitfinex","BTCUSD",1641523588288,0.77117059,42815.0,42814.0,0.25257177]
["bitfinex","BTCUSD",1641523589089,0.49624032,42815.0,42814.0,0.25257177]
["bitfinex","BTCUSD",1641523589288,0.12488532,42815.0,42814.0,0.25257177]
["bitfinex","BTCUSD",1641523589533,0.11388532,42815.0,42814.0,0.25257177]
["bitfinex","BTCUSD",1641523590335,0.12525304,42815.0,42814.0,0.25257177]
["bitfinex","BTCUSD",1641523591535,0.11325304,42815.0,42814.0,0.25257177]
["bitfinex","BTCUSD",1641523592337,0.12425304,42815.0,42814.0,0.25257177]
["bitfinex","BTCUSD",1641523593595,0.10825304,42815.0,42814.0,0.25257177]
["bitfinex","BTCUSD",1641523594394,0.11925304,42815.0,42814.0,0.25257177]
["bitfinex","BTCUSD",1641523595594,0.10825304,42815.0,42814.0,0.25257177]
["bitfinex","BTCUSD",1641523596296,0.12125304,42815.0,42814.0,0.25257177]
["bitfinex","BTCUSD",1641523596701,0.17125304,42815.0,42814.0,0.25257177]
["bitfinex","BTCUSD",1641523597636,0.46910041,42815.0,42814.0,0.25257177]
["bitfinex","BTCUSD",1641523597838,1.03795491,42815.0,42814.0,0.25257177]
["bitfinex","BTCUSD",1641523598039,0.8,42814.0,42810.0,0.00059692]
["bitfinex","BTCUSD",1641523598237,0.371355,42810.0,42790.0,0.29041]
["bitfinex","BTCUSD",1641523598438,0.0012584,42799.0,42790.0,0.00011]
["bitfinex","BTCUSD",1641523598637,0.0012584,42799.0,42794.0,0.34767808]
["bitfinex","BTCUSD",1641523599540,0.05,42801.0,42794.0,0.34267808]
["bitfinex","BTCUSD",1641523599541,0.15,42801.0,42794.0,0.34267808]
["bitfinex","BTCUSD",1641523599939,0.28070803,42800.0,42794.0,0.34267808]
["bitfinex","BTCUSD",1641523602381,0.29570803,42800.0,42794.0,0.34267808]
["bitfinex","BTCUSD",1641523603084,0.29570803,42800.0,42794.0,0.62862242]
["bitfinex","BTCUSD",1641523603383,0.015,42800.0,42794.0,0.62862242]
["bitfinex","BTCUSD",1641523603581,0.26163304,42801.0,42794.0,0.62862242]
["bitfinex","BTCUSD",1641523604384,0.27263304,42801.0,42794.0,0.62862242]
["bitfinex","BTCUSD",1641523605036,0.27263304,42801.0,42794.0,0.85862242]
["bitfinex","BTCUSD",1641523605534,0.26163304,42801.0,42794.0,0.85862242]
["bitfinex","BTCUSD",1641523606437,0.27263304,42801.0,42794.0,0.85862242]
["bitfinex","BTCUSD",1641523607536,0.011,42801.0,42794.0,0.85862242]
["bitfinex","BTCUSD",1641523607736,0.0462,42802.0,42794.0,0.85862242]
["bitfinex","BTCUSD",1641523608389,0.0592,42802.0,42794.0,0.85862242]
["bitfinex","BTCUSD",1641523609690,0.0462,42802.0,42794.0,0.85862242]
["bitfinex","BTCUSD",1641523610286,0.0562,42802.0,42794.0,0.85862242]
["bitfinex","BTCUSD",1641523610891,0.0562,42802.0,42795.0,0.04947939]
["bitfinex","BTCUSD",1641523611288,0.27621346,42801.0,42795.0,0.04947939]
["bitfinex","BTCUSD",1641523612333,0.27743088,42801.0,42794.0,0.85862242]
["bitfinex","BTCUSD",1641523612934,0.27743088,42801.0,42794.0,0.23]
["bitfinex","BTCUSD",1641523613638,0.0462,42800.0,42794.0,0.23]
["bitfinex","BTCUSD",1641523613836,0.24776489,42797.0,42794.0,0.23]
["bitfinex","BTCUSD",1641523614036,0.35773471,42796.0,42794.0,0.23]
["bitfinex","BTCUSD",1641523614238,0.67128277,42795.0,42794.0,0.23]
["bitfinex","BTCUSD",1641523614437,0.71748277,42795.0,42794.0,0.23]
["bitfinex","BTCUSD",1641523614636,0.81748277,42795.0,42794.0,0.23]
["bitfinex","BTCUSD",1641523615897,0.517555,42795.0,42794.0,0.23]
["bitfinex","BTCUSD",1641523616299,0.528555,42795.0,42794.0,0.23]
["bitfinex","BTCUSD",1641523617598,0.517555,42795.0,42794.0,0.23]
["bitfinex","BTCUSD",1641523617798,0.1462,42795.0,42794.0,0.23]
["bitfinex","BTCUSD",1641523617998,0.0462,42795.0,42794.0,0.23]
["bitfinex","BTCUSD",1641523618400,0.0582,42795.0,42794.0,0.23]
["bitfinex","BTCUSD",1641523619633,0.0462,42795.0,42794.0,0.23]
["bitfinex","BTCUSD",1641523620433,0.0572,42795.0,42794.0,0.23]
["bitfinex","BTCUSD",1641523621033,0.0572,42795.0,42794.0,0.23006613]
["bitfinex","BTCUSD",1641523621836,0.0462,42795.0,42794.0,0.23006613]
["bitfinex","BTCUSD",1641523622436,0.0572,42795.0,42794.0,0.23006613]
["bitfinex","BTCUSD",1641523623608,0.0462,42795.0,42794.0,0.23006613]
["bitfinex","BTCUSD",1641523624409,0.0582,42795.0,42794.0,0.23006613]
["bitfinex","BTCUSD",1641523625611,0.0462,42795.0,42794.0,0.23006613]
["bitfinex","BTCUSD",1641523626210,0.0004561,42798.0,42794.0,0.23006613]
["bitfinex","BTCUSD",1641523626410,0.014,42795.0,42794.0,0.23006613]
["bitfinex","BTCUSD",1641523626615,0.01337743,42795.0,42794.0,0.23006613]
["bitfinex","BTCUSD",1641523627332,0.01337743,42795.0,42794.0,0.55211323]
["bitfinex","BTCUSD",1641523627633,0.0004561,42798.0,42794.0,0.55211323]
["bitfinex","BTCUSD",1641523627833,0.0004561,42798.0,42797.0,0.33059974]
["bitfinex","BTCUSD",1641523628433,0.0124561,42798.0,42797.0,0.33059974]
["bitfinex","BTCUSD",1641523629733,0.0004561,42798.0,42797.0,0.33059974]
["bitfinex","BTCUSD",1641523630333,0.063,42798.0,42797.0,0.33059974]
["bitfinex","BTCUSD",1641523631689,0.00045609,42801.0,42797.0,0.33059974]
["bitfinex","BTCUSD",1641523631893,0.00045609,42801.0,42797.0,0.33066289]
["bitfinex","BTCUSD",1641523632491,0.05845609,42801.0,42797.0,0.33066289]
["bitfinex","BTCUSD",1641523633491,0.05345609,42801.0,42797.0,0.33066289]
["bitfinex","BTCUSD",1641523633791,0.00538157,42803.0,42797.0,0.33066289]
["bitfinex","BTCUSD",1641523634394,0.06338157,42803.0,42797.0,0.33066289]
["bitfinex","BTCUSD",1641523635235,0.05858758,42803.0,42797.0,0.33066289]
["bitfinex","BTCUSD",1641523635636,0.00058758,42803.0,42797.0,0.33066289]
["bitfinex","BTCUSD",1641523636236,0.00058758,42803.0,42797.0,6.315e-05]
["bitfinex","BTCUSD",1641523636437,0.05858758,42803.0,42797.0,6.315e-05]
["bitfinex","BTCUSD",1641523637942,0.00058758,42803.0,42797.0,6.315e-05]
["bitfinex","BTCUSD",1641523638384,0.01258758,42803.0,42797.0,6.315e-05]
["bitfinex","BTCUSD",1641523639593,0.00058758,42803.0,42797.0,6.315e-05]
["bitfinex","BTCUSD",1641523640387,0.01258758,42803.0,42797.0,6.315e-05]
["bitfinex","BTCUSD",1641523641088,0.0462,42802.0,42797.0,6.315e-05]
["bitfinex","BTCUSD",1641523641289,0.0412,42802.0,42797.0,6.315e-05]
["bitfinex","BTCUSD",1641523642536,0.0542,42802.0,42797.0,6.315e-05]
["bitfinex","BTCUSD",1641523644037,0.0412,42802.0,42797.0,6.315e-05]
["bitfinex","BTCUSD",1641523644438,0.0552,42802.0,42797.0,6.315e-05]
["bitfinex","BTCUSD",1641523645788,0.0412,42802.0,42797.0,6.315e-05]
["bitfinex","BTCUSD",1641523646588,0.04582221,42802.0,42797.0,6.315e-05]
["bitfinex","BTCUSD",1641523647891,0.03282221,42802.0,42797.0,6.315e-05]
["bitfinex","BTCUSD",1641523648493,0.04582221,42802.0,42797.0,6.315e-05]
["bitfinex","BTCUSD",1641523649736,0.03282221,42802.0,42797.0,6.315e-05]
["bitfinex","BTCUSD",1641523649940,0.18062123,42801.0,42797.0,6.315e-05]
["bitfinex","BTCUSD",1641523650538,0.012,42801.0,42797.0,6.315e-05]
["bitfinex","BTCUSD",1641523650938,0.19165791,42801.0,42797.0,6.315e-05]
["bitfinex","BTCUSD",1641523651839,0.0462,42800.0,42797.0,6.315e-05]
["bitfinex","BTCUSD",1641523652544,0.0572,42800.0,42797.0,6.315e-05]
["bitfinex","BTCUSD",1641523653689,0.0462,42800.0,42797.0,6.315e-05]
["bitfinex","BTCUSD",1641523654491,0.0582,42800.0,42797.0,6.315e-05]
["bitfinex","BTCUSD",1641523655791,0.0462,42800.0,42797.0,6.315e-05]
["bitfinex","BTCUSD",1641523656591,0.0622,42800.0,42797.0,6.315e-05]
["bitfinex","BTCUSD",1641523657843,0.0462,42800.0,42797.0,6.315e-05]
["bitfinex","BTCUSD",1641523658439,0.0582,42800.0,42797.0,6.315e-05]
["bitfinex","BTCUSD",1641523659942,0.0462,42800.0,42797.0,6.315e-05]
["bitfinex","BTCUSD",1641523660542,0.0632,42800.0,42797.0,6.315e-05]
["bitfinex","BTCUSD",1641523661697,0.0462,42800.0,42797.0,6.315e-05]
["bitfinex","BTCUSD",1641523662499,0.0582,42800.0,42797.0,6.315e-05]
["bitfinex","BTCUSD",1641523663900,0.0462,42800.0,42797.0,6.315e-05]
["bitfinex","BTCUSD",1641523664542,0.0582,42800.0,42797.0,6.315e-05]
["bitfinex","BTCUSD",1641523665744,0.0462,42800.0,42797.0,6.315e-05]
["bitfinex","BTCUSD",1641523666545,0.0582,42800.0,42797.0,6.315e-05]
["bitfinex","BTCUSD",1641523667944,0.0462,42800.0,42797.0,6.315e-05]
["bitfinex","BTCUSD",1641523668387,0.26134917,42799.0,42797.0,6.315e-05]
["bitfinex","BTCUSD",1641523668588,0.1582,42800.0,42797.0,6.315e-05]
["bitfinex","BTCUSD",1641523668790,0.0582,42800.0,42797.0,6.315e-05]
["bitfinex","BTCUSD",1641523669187,0.25860377,42799.0,42797.0,6.315e-05]
["bitfinex","BTCUSD",1641523669387,0.0582,42800.0,42797.0,6.315e-05]
["bitfinex","BTCUSD",1641523669587,0.25848619,42799.0,42797.0,6.315e-05]
["bitfinex","BTCUSD",1641523669991,0.1462,42800.0,42797.0,6.315e-05]
["bitfinex","BTCUSD",1641523670187,0.0462,42800.0,42797.0,6.315e-05]
["bitfinex","BTCUSD",1641523670590,0.0582,42800.0,42797.0,6.315e-05]
["bitfinex","BTCUSD",1641523671793,0.0462,42800.0,42797.0,6.315e-05]
["bitfinex","BTCUSD",1641523672637,0.0582,42800.0,42797.0,6.315e-05]
["bitfinex","BTCUSD",1641523673840,0.0462,42800.0,42797.0,6.315e-05]
["bitfinex","BTCUSD",1641523674240,0.0412,42800.0,42797.0,6.315e-05]
["bitfinex","BTCUSD",1641523674643,0.0532,42800.0,42797.0,6.315e-05]
["bitfinex","BTCUSD",1641523676094,0.0412,42800.0,42797.0,6.315e-05]
["bitfinex","BTCUSD",1641523676690,0.0532,42800.0,42797.0,6.315e-05]
["bitfinex","BTCUSD",1641523677394,0.0532,42800.0,42794.0,0.13006315]
["bitfinex","BTCUSD",1641523677792,0.0412,42800.0,42799.0,0.28479939]
["bitfinex","BTCUSD",1641523678693,0.0532,42800.0,42799.0,0.28479939]
["bitfinex","BTCUSD",1641523679845,0.0412,42800.0,42794.0,0.13006315]
["bitfinex","BTCUSD",1641523680543,0.0532,42800.0,42794.0,0.13006315]
["bitfinex","BTCUSD",1641523680943,0.0532,42800.0,42798.0,0.32657428]
["bitfinex","BTCUSD",1641523681947,0.0412,42800.0,42798.0,0.32657428]
["bitfinex","BTCUSD",1641523682446,0.0412,42800.0,42794.0,0.13006315]
["bitfinex","BTCUSD",1641523682646,0.0532,42800.0,42794.0,0.13006315]
["bitfinex","BTCUSD",1641523682845,0.0532,42800.0,42794.0,0.12506315]
["bitfinex","BTCUSD",1641523683292,0.0532,42800.0,42795.0,0.29444416]
["bitfinex","BTCUSD",1641523683900,0.0412,42800.0,42795.0,0.29444416]
["bitfinex","BTCUSD",1641523684292,0.25763773,42799.0,42795.0,0.29444416]
["bitfinex","BTCUSD",1641523684493,0.0462,42799.0,42795.0,0.29444416]
["bitfinex","BTCUSD",1641523685896,0.0462,42799.0,42794.0,0.12506315]
["bitfinex","BTCUSD",1641523685897,0.2842625,42798.0,42794.0,0.12506315]
["bitfinex","BTCUSD",1641523686097,0.0462,42797.0,42794.0,0.12506315]
["bitfinex","BTCUSD",1641523686295,0.37265375,42795.0,42794.0,0.12506315]
["bitfinex","BTCUSD",1641523686497,0.82364959,42795.0,42794.0,0.12506315]
["bitfinex","BTCUSD",1641523686694,0.9294248,42795.0,42794.0,0.12506315]
["bitfinex","BTCUSD",1641523686895,1.29958942,42795.0,42794.0,0.12506315]
["bitfinex","BTCUSD",1641523687740,2.28958362,42795.0,42794.0,0.12506315]
["bitfinex","BTCUSD",1641523688143,1.9283276,42795.0,42794.0,0.12506315]
["bitfinex","BTCUSD",1641523688745,1.9393276,42795.0,42794.0,0.12506315]
["bitfinex","BTCUSD",1641523689047,2.4393276,42795.0,42794.0,0.12506315]
["bitfinex","BTCUSD",1641523689845,2.4283276,42795.0,42794.0,0.12506315]
["bitfinex","BTCUSD",1641523690246,2.2201376,42795.0,42794.0,0.12506315]
["bitfinex","BTCUSD",1641523690448,2.21883885,42795.0,42794.0,0.12506315]
["bitfinex","BTCUSD",1641523690645,1.92432441,42795.0,42794.0,0.12506315]
["bitfinex","BTCUSD",1641523691096,1.9185492,42795.0,42794.0,0.12506315]
["bitfinex","BTCUSD",1641523691297,0.928555,42795.0,42794.0,0.12506315]
["bitfinex","BTCUSD",1641523691499,0.7543111,42795.0,42794.0,0.12506315]
["bitfinex","BTCUSD",1641523691895,0.7933111,42795.0,42794.0,0.12506315]
["bitfinex","BTCUSD",1641523692094,0.9433111,42795.0,42794.0,0.12506315]
["bitfinex","BTCUSD",1641523692693,0.9533111,42795.0,42794.0,0.12506315]
["bitfinex","BTCUSD",1641523693896,0.9433111,42795.0,42794.0,0.12506315]
["bitfinex","BTCUSD",1641523694745,0.9553111,42795.0,42794.0,0.12506315]
["bitfinex","BTCUSD",1641523696147,0.9553111,42795.0,42794.0,0.11850209]
["bitfinex","BTCUSD",1641523696148,0.96234833,42795.0,42794.0,0.11850209]
["bitfinex","BTCUSD",1641523696348,1.94755635,42795.0,42794.0,0.11850209]
["bitfinex","BTCUSD",1641523696547,1.94655635,42795.0,42794.0,0.11850209]
["bitfinex","BTCUSD",1641523696747,1.73740025,42795.0,42794.0,0.11850209]
["bitfinex","BTCUSD",1641523697147,1.74559025,42795.0,42794.0,0.11850209]
["bitfinex","BTCUSD",1641523697546,2.24559025,42795.0,42794.0,0.11850209]
["bitfinex","BTCUSD",1641523698393,2.23459025,42795.0,42794.0,0.11850209]
["bitfinex","BTCUSD",1641523698591,2.24559025,42795.0,42794.0,0.11850209]
["bitfinex","BTCUSD",1641523699991,2.23459025,42795.0,42794.0,0.11850209]
["bitfinex","BTCUSD",1641523700292,2.03459025,42795.0,42794.0,0.11850209]
["bitfinex","BTCUSD",1641523700492,2.02640025,42795.0,42794.0,0.11850209]
["bitfinex","BTCUSD",1641523700694,2.03640025,42795.0,42794.0,0.11850209]
["bitfinex","BTCUSD",1641523701696,2.23640025,42795.0,42794.0,0.11850209]
["bitfinex","BTCUSD",1641523701893,2.22640025,42795.0,42794.0,0.11850209]
["bitfinex","BTCUSD",1641523702344,1.81889223,42795.0,42794.0,0.11850209]
["bitfinex","BTCUSD",1641523702546,1.31889223,42795.0,42794.0,0.11850209]
["bitfinex","BTCUSD",1641523702745,1.33089223,42795.0,42794.0,0.11850209]
["bitfinex","BTCUSD",1641523703146,1.39089224,42795.0,42794.0,0.11850209]
["bitfinex","BTCUSD",1641523704047,1.37889224,42795.0,42794.0,0.11850209]
["bitfinex","BTCUSD",1641523704651,1.42389224,42795.0,42794.0,0.11850209]
["bitfinex","BTCUSD",1641523705451,1.42263022,42795.0,42794.0,0.11850209]
["bitfinex","BTCUSD",1641523706392,1.37763022,42795.0,42794.0,0.11850209]
["bitfinex","BTCUSD",1641523706593,1.38863022,42795.0,42794.0,0.11850209]
["bitfinex","BTCUSD",1641523708592,1.37763022,42795.0,42794.0,0.11850209]
["bitfinex","BTCUSD",1641523708794,1.38863022,42795.0,42794.0,0.11850209]
["bitfinex","BTCUSD",1641523709845,1.37763022,42795.0,42794.0,0.11850209]
["bitfinex","BTCUSD",1641523710641,1.42563022,42795.0,42794.0,0.11850209]
["bitfinex","BTCUSD",1641523711846,1.37763022,42795.0,42794.0,0.11850209]
["bitfinex","BTCUSD",1641523712446,1.31763021,42795.0,42794.0,0.11850209]
["bitfinex","BTCUSD",1641523712745,1.32863021,42795.0,42794.0,0.11850209]
["bitfinex","BTCUSD",1641523713892,1.31763021,42795.0,42794.0,0.11850209]
["bitfinex","BTCUSD",1641523714594,1.32863021,42795.0,42794.0,0.11850209]
["bitfinex","BTCUSD",1641523715196,2.31872483,42795.0,42794.0,0.11850209]
["bitfinex","BTCUSD",1641523715897,2.80772483,42795.0,42794.0,0.11850209]
["bitfinex","BTCUSD",1641523716295,2.80772483,42795.0,42794.0,0.11811209]
["bitfinex","BTCUSD",1641523716496,2.80731942,42795.0,42794.0,0.11772209]
["bitfinex","BTCUSD",1641523716698,2.81831942,42795.0,42794.0,0.11733209]
["bitfinex","BTCUSD",1641523717157,3.31831942,42795.0,42794.0,0.11733209]
["bitfinex","BTCUSD",1641523717957,3.70883594,42795.0,42794.0,0.11733209]
["bitfinex","BTCUSD",1641523718356,3.71702594,42795.0,42794.0,0.11733209]
["bitfinex","BTCUSD",1641523718759,3.72802594,42795.0,42794.0,0.11733209]
["bitfinex","BTCUSD",1641523720462,3.71702594,42795.0,42794.0,0.11733209]
["bitfinex","BTCUSD",1641523720796,3.72802594,42795.0,42794.0,0.11733209]
["bitfinex","BTCUSD",1641523721996,3.71702594,42795.0,42794.0,0.06285709]
["bitfinex","BTCUSD",1641523722398,3.71578389,42795.0,42794.0,0.06285709]
["bitfinex","BTCUSD",1641523722799,3.72678389,42795.0,42794.0,0.06285709]
["bitfinex","BTCUSD",1641523723799,3.7867839,42795.0,42794.0,0.06285709]
["bitfinex","BTCUSD",1641523724000,3.7757839,42795.0,42794.0,0.06285709]
["bitfinex","BTCUSD",1641523724646,3.7857839,42795.0,42794.0,0.06285709]
["bitfinex","BTCUSD",1641523725649,3.7857839,42795.0,42756.0,0.193191]
["bitfinex","BTCUSD",1641523725850,0.3216315,42790.0,42778.0,0.91312]
["bitfinex","BTCUSD",1641523726049,0.29874033,42789.0,42778.0,0.91312]
["bitfinex","BTCUSD",1641523726248,0.30106283,42789.0,42778.0,0.91312]
["bitfinex","BTCUSD",1641523726649,0.1592,42789.0,42778.0,0.91312]
["bitfinex","BTCUSD",1641523726852,0.0592,42789.0,42780.0,3.81380555]
["bitfinex","BTCUSD",1641523727052,0.013,42789.0,42782.0,0.1]
["bitfinex","BTCUSD",1641523727249,0.013,42789.0,42788.0,0.00128104]
["bitfinex","BTCUSD",1641523727649,0.013,42789.0,42788.0,0.76718885]
["bitfinex","BTCUSD",1641523727851,0.013,42789.0,42788.0,0.55739898]
["bitfinex","BTCUSD",1641523728052,0.06000001,42795.0,42788.0,0.682198]
["bitfinex","BTCUSD",1641523728302,0.06000001,42795.0,42793.0,0.31330888]
["bitfinex","BTCUSD",1641523728496,0.00058742,42794.0,42793.0,0.31330888]
["bitfinex","BTCUSD",1641523729299,0.06000001,42795.0,42793.0,0.31330888]
["bitfinex","BTCUSD",1641523730198,0.06000001,42795.0,42793.0,0.60340301]
["bitfinex","BTCUSD",1641523730399,0.06000001,42795.0,42793.0,0.60192435]
["bitfinex","BTCUSD",1641523730601,0.06000001,42795.0,42793.0,0.60266775]
["bitfinex","BTCUSD",1641523731001,0.06000001,42795.0,42794.0,0.28865321]
["bitfinex","BTCUSD",1641523731700,0.00577521,42803.0,42794.0,0.28865321]
["bitfinex","BTCUSD",1641523732149,0.129,42795.0,42794.0,0.28865321]
["bitfinex","BTCUSD",1641523732347,0.129,42795.0,42793.0,0.31330888]
["bitfinex","BTCUSD",1641523732550,0.129,42795.0,42793.0,0.6050154]
["bitfinex","BTCUSD",1641523732750,0.207,42795.0,42794.0,0.29261993]
["bitfinex","BTCUSD",1641523732950,0.207,42795.0,42794.0,0.293907]
["bitfinex","BTCUSD",1641523733349,0.207,42795.0,42794.0,0.00128707]
["bitfinex","BTCUSD",1641523733550,0.207,42795.0,42793.0,0.61309219]
["bitfinex","BTCUSD",1641523733950,0.00577521,42803.0,42793.0,0.60356778]
["bitfinex","BTCUSD",1641523734151,0.00577521,42803.0,42794.0,0.28689933]
["bitfinex","BTCUSD",1641523734352,0.00577521,42803.0,42800.0,0.2507915]
["bitfinex","BTCUSD",1641523735552,0.0462,42807.0,42800.0,0.2507915]
["bitfinex","BTCUSD",1641523736701,0.1072,42807.0,42800.0,0.2507915]
["bitfinex","BTCUSD",1641523736901,0.2072,42807.0,42800.0,0.4807915]
["bitfinex","BTCUSD",1641523737303,0.98984387,42806.0,42800.0,0.4807915]
["bitfinex","BTCUSD",1641523737703,1.08984387,42806.0,42800.0,0.4807915]
["bitfinex","BTCUSD",1641523738703,0.164,42806.0,42800.0,0.4807915]
["bitfinex","BTCUSD",1641523739102,0.064,42806.0,42800.0,0.23]
["bitfinex","BTCUSD",1641523739951,0.2462,42807.0,42800.0,0.23]
["bitfinex","BTCUSD",1641523740152,0.2462,42807.0,42800.0,0.4761692]
["bitfinex","BTCUSD",1641523740352,0.1462,42807.0,42800.0,0.4761692]
["bitfinex","BTCUSD",1641523740752,0.2092,42807.0,42800.0,0.4761692]
["bitfinex","BTCUSD",1641523740956,0.98985768,42806.0,42800.0,0.23]
["bitfinex","BTCUSD",1641523741152,0.371355,42805.0,42800.0,0.23]
["bitfinex","BTCUSD",1641523741378,0.421355,42805.0,42800.0,0.23]
["bitfinex","BTCUSD",1641523741553,0.571355,42805.0,42800.0,0.23]
["bitfinex","BTCUSD",1641523741754,0.571355,42805.0,42800.0,0.167349]
["bitfinex","BTCUSD",1641523741954,0.98985768,42804.0,42800.0,0.167349]
["bitfinex","BTCUSD",1641523742155,0.371355,42803.0,42800.0,0.167349]
["bitfinex","BTCUSD",1641523742557,0.471355,42803.0,42800.0,0.167349]
["bitfinex","BTCUSD",1641523742757,0.532355,42803.0,42800.0,0.167349]
["bitfinex","BTCUSD",1641523743803,0.161,42803.0,42800.0,0.167349]
["bitfinex","BTCUSD",1641523743998,0.1,42803.0,42800.0,0.167349]
["bitfinex","BTCUSD",1641523744198,0.1,42805.0,42800.0,0.167349]
["bitfinex","BTCUSD",1641523744400,0.05,42805.0,42800.0,0.167349]
["bitfinex","BTCUSD",1641523744601,0.05,42806.0,42800.0,0.167349]
["bitfinex","BTCUSD",1641523744802,0.061,42805.0,42800.0,0.167349]
["bitfinex","BTCUSD",1641523745200,0.111,42805.0,42800.0,0.167349]
["bitfinex","BTCUSD",1641523746102,0.05,42805.0,42800.0,0.167349]
["bitfinex","BTCUSD",1641523746502,0.1462,42807.0,42800.0,0.167349]
["bitfinex","BTCUSD",1641523746700,0.062,42805.0,42800.0,0.167349]
["bitfinex","BTCUSD",1641523747152,0.112,42805.0,42803.0,0.33233518]
["bitfinex","BTCUSD",1641523747354,0.112,42805.0,42801.0,0.3092645]
["bitfinex","BTCUSD",1641523747953,0.05,42805.0,42801.0,0.3092645]
["bitfinex","BTCUSD",1641523748353,0.0962,42807.0,42801.0,0.3092645]
["bitfinex","BTCUSD",1641523748553,0.1462,42807.0,42801.0,0.3092645]
["bitfinex","BTCUSD",1641523748756,0.062,42805.0,42801.0,0.3092645]
["bitfinex","BTCUSD",1641523749153,0.062,42805.0,42801.0,0.58985016]
["bitfinex","BTCUSD",1641523750055,0.1,42807.0,42801.0,0.58985016]
["bitfinex","BTCUSD",1641523750255,0.05,42807.0,42801.0,0.58985016]
["bitfinex","BTCUSD",1641523750657,0.05045637,42809.0,42801.0,0.58985016]
["bitfinex","BTCUSD",1641523750904,0.05045637,42809.0,42801.0,0.3092645]
["bitfinex","BTCUSD",1641523750905,0.055,42807.0,42801.0,0.3092645]
["bitfinex","BTCUSD",1641523751905,0.055,42807.0,42801.0,0.60661138]
["bitfinex","BTCUSD",1641523752105,0.4021915,42809.0,42801.0,0.60661138]
["bitfinex","BTCUSD",1641523752307,0.40173513,42809.0,42801.0,0.60661138]
["bitfinex","BTCUSD",1641523752508,0.0462,42810.0,42801.0,0.60661138]
["bitfinex","BTCUSD",1641523752710,0.1166,42812.0,42804.0,0.0012823]
["bitfinex","BTCUSD",1641523752910,0.00577521,42819.0,42804.0,0.0012823]
["bitfinex","BTCUSD",1641523752911,0.00045637,42816.0,42804.0,0.0012823]
["bitfinex","BTCUSD",1641523753209,0.00045637,42816.0,42810.0,0.00126486]
["bitfinex","BTCUSD",1641523753409,0.00045637,42816.0,42814.0,0.23251518]
["bitfinex","BTCUSD",1641523753809,0.00045637,42816.0,42810.0,0.00126486]
["bitfinex","BTCUSD",1641523754206,2.56832158,42808.0,42804.0,0.2931833]
["bitfinex","BTCUSD",1641523754406,0.00123751,42819.0,42804.0,0.00123755]
["bitfinex","BTCUSD",1641523754661,0.00123751,42819.0,42808.0,0.32187273]
["bitfinex","BTCUSD",1641523754863,0.95791144,42814.0,42809.0,0.30132264]
["bitfinex","BTCUSD",1641523755962,0.95791144,42814.0,42804.0,0.28846684]
["bitfinex","BTCUSD",1641523756765,1.00791144,42814.0,42804.0,0.64300284]
["bitfinex","BTCUSD",1641523756963,1.10791144,42814.0,42804.0,0.63261913]
["bitfinex","BTCUSD",1641523757765,1.10791144,42814.0,42804.0,0.86261913]
["bitfinex","BTCUSD",1641523758065,0.95791144,42813.0,42804.0,0.85961913]
["bitfinex","BTCUSD",1641523758904,0.95791144,42813.0,42804.0,0.86261913]
["bitfinex","BTCUSD",1641523759106,0.95791144,42812.0,42804.0,0.86261913]
["bitfinex","BTCUSD",1641523759906,0.05,42814.0,42804.0,0.86261913]
["bitfinex","BTCUSD",1641523760106,0.15825304,42815.0,42804.0,0.85961913]
["bitfinex","BTCUSD",1641523760706,0.96821503,42813.0,42804.0,0.85961913]
["bitfinex","BTCUSD",1641523760908,0.96821503,42813.0,42804.0,0.86261913]
["bitfinex","BTCUSD",1641523761107,0.05,42813.0,42804.0,0.86261913]
["bitfinex","BTCUSD",1641523761610,1.06821503,42814.0,42804.0,0.86261913]
["bitfinex","BTCUSD",1641523761807,0.96821503,42812.0,42804.0,0.86261913]
["bitfinex","BTCUSD",1641523762055,0.96821503,42812.0,42804.0,0.85961913]
["bitfinex","BTCUSD",1641523762455,0.96821503,42813.0,42804.0,0.85961913]
["bitfinex","BTCUSD",1641523762955,1.01821503,42813.0,42804.0,0.86261913]
["bitfinex","BTCUSD",1641523763955,0.96821503,42812.0,42804.0,0.85961913]
["bitfinex","BTCUSD",1641523764958,0.96821503,42812.0,42804.0,0.86261913]
["bitfinex","BTCUSD",1641523766203,0.96821503,42812.0,42804.0,0.85961913]
["bitfinex","BTCUSD",1641523766405,0.96821503,42812.0,42804.0,0.50808313]
["bitfinex","BTCUSD",1641523766809,0.96821503,42812.0,42804.0,0.51108313]
["bitfinex","BTCUSD",1641523767007,0.96821503,42812.0,42804.0,0.61108313]
["bitfinex","BTCUSD",1641523767207,0.96821503,42812.0,42804.0,0.51108313]
["bitfinex","BTCUSD",1641523767409,0.96821503,42812.0,42805.0,0.29876583]
["bitfinex","BTCUSD",1641523768307,0.96821503,42814.0,42805.0,0.29876583]
["bitfinex","BTCUSD",1641523768508,0.96821503,42814.0,42805.0,0.39876583]
["bitfinex","BTCUSD",1641523768907,0.96821503,42814.0,42805.0,0.39976583]
["bitfinex","BTCUSD",1641523769312,0.96821503,42814.0,42808.0,0.28609945]
["bitfinex","BTCUSD",1641523769553,0.96821503,42814.0,42811.0,0.28991883]
["bitfinex","BTCUSD",1641523774110,0.96821503,42814.0,42807.0,2.79138181]
["bitfinex","BTCUSD",1641523775211,0.96821503,42814.0,42809.0,0.31061693]
["bitfinex","BTCUSD",1641523776515,1.11821503,42814.0,42807.0,2.79138181]
["bitfinex","BTCUSD",1641523776918,0.96821503,42813.0,42807.0,2.79138181]
["bitfinex","BTCUSD",1641523778052,1.22211448,42813.0,42807.0,2.79138181]
["bitfinex","BTCUSD",1641523779256,0.96821503,42812.0,42807.0,2.78638181]
["bitfinex","BTCUSD",1641523781706,0.96821503,42813.0,42807.0,2.78638181]
["bitfinex","BTCUSD",1641523783108,0.96821503,42813.0,42811.0,0.00127288]
["bitfinex","BTCUSD",1641523783306,0.96821503,42813.0,42811.0,0.05641059]
["bitfinex","BTCUSD",1641523784008,0.96821503,42813.0,42812.0,0.67298887]
["bitfinex","BTCUSD",1641523784207,0.96821503,42813.0,42812.0,1.09292378]
["bitfinex","BTCUSD",1641523784408,0.10825304,42815.0,42812.0,1.09292378]
["bitfinex","BTCUSD",1641523784860,0.10825304,42815.0,42812.0,1.09792378]
["bitfinex","BTCUSD",1641523785858,0.10825304,42815.0,42813.0,0.24049584]
["bitfinex","BTCUSD",1641523786862,0.10825304,42815.0,42813.0,0.24449584]
["bitfinex","BTCUSD",1641523787859,0.10825304,42815.0,42813.0,0.54593437]
["bitfinex","BTCUSD",1641523788061,0.10825304,42815.0,42813.0,0.54193437]
["bitfinex","BTCUSD",1641523788507,0.10825304,42815.0,42814.0,0.00129832]
["bitfinex","BTCUSD",1641523790911,0.10825304,42815.0,42814.0,0.00729832]
["bitfinex","BTCUSD",1641523792058,0.10825304,42815.0,42814.0,0.00129832]
["bitfinex","BTCUSD",1641523792959,0.10825304,42815.0,42814.0,0.00829832]
["bitfinex","BTCUSD",1641523794157,0.10825304,42815.0,42814.0,0.00129832]
["bitfinex","BTCUSD",1641523794960,0.10825304,42815.0,42814.0,0.00829832]
["bitfinex","BTCUSD",1641523796116,0.10825304,42815.0,42814.0,0.00129832]
["bitfinex","BTCUSD",1641523796917,0.10825304,42815.0,42814.0,0.01029832]
["bitfinex","BTCUSD",1641523798118,0.10825304,42815.0,42814.0,0.00129832]
["bitfinex","BTCUSD",1641523799021,0.10825304,42815.0,42814.0,0.00729832]
["bitfinex","BTCUSD",1641523800159,0.10825304,42815.0,42814.0,0.00129832]
["bitfinex","BTCUSD",1641523800962,0.10825304,42815.0,42814.0,0.00729832]
["bitfinex","BTCUSD",1641523801563,0.10825304,42815.0,42814.0,0.006]
["bitfinex","BTCUSD",1641523802463,0.10825304,42815.0,42813.0,0.47049584]
["bitfinex","BTCUSD",1641523802665,0.25335319,42814.0,42813.0,0.47049584]
["bitfinex","BTCUSD",1641523802865,0.10825304,42815.0,42814.0,0.005]
["bitfinex","BTCUSD",1641523802866,0.15825304,42815.0,42814.0,0.005]
["bitfinex","BTCUSD",1641523803615,0.10825304,42815.0,42814.0,0.005]
["bitfinex","BTCUSD",1641523804214,0.10825304,42815.0,42813.0,0.47049584]
["bitfinex","BTCUSD",1641523804416,0.25248216,42814.0,42813.0,0.47049584]
["bitfinex","BTCUSD",1641523804616,0.15825304,42815.0,42813.0,0.47049584]
["bitfinex","BTCUSD",1641523805118,0.15825304,42815.0,42813.0,0.47449584]
["bitfinex","BTCUSD",1641523806215,0.10825304,42815.0,42813.0,0.47049584]
["bitfinex","BTCUSD",1641523807058,0.10825304,42815.0,42813.0,0.47149584]
["bitfinex","BTCUSD",1641523808167,0.10825304,42815.0,42813.0,0.47049584]
["bitfinex","BTCUSD",1641523811010,0.10825304,42815.0,42813.0,0.47449584]
["bitfinex","BTCUSD",1641523812313,0.10825304,42815.0,42813.0,0.47049584]
["bitfinex","BTCUSD",1641523812914,0.10825304,42815.0,42813.0,0.47849584]
["bitfinex","BTCUSD",1641523813114,0.10825304,42815.0,42814.0,0.00121702]
["bitfinex","BTCUSD",1641523813713,0.10825304,42815.0,42814.0,2.43905681]
["bitfinex","BTCUSD",1641523814314,0.10825304,42815.0,42814.0,0.00121702]
["bitfinex","BTCUSD",1641523814960,0.10825304,42815.0,42814.0,0.01721702]
["bitfinex","BTCUSD",1641523816061,0.10825304,42815.0,42814.0,0.21721702]
["bitfinex","BTCUSD",1641523816260,0.10825304,42815.0,42814.0,0.40964823]
["bitfinex","BTCUSD",1641523817060,0.10825304,42815.0,42814.0,0.42564823]
["bitfinex","BTCUSD",1641523818320,0.10825304,42815.0,42814.0,0.40964823]
["bitfinex","BTCUSD",1641523818514,0.10825304,42815.0,42814.0,1.64364823]
["bitfinex","BTCUSD",1641523819010,0.10825304,42815.0,42814.0,1.66364823]
["bitfinex","BTCUSD",1641523820311,0.10825304,42815.0,42814.0,1.64364823]
["bitfinex","BTCUSD",1641523820913,0.10825304,42815.0,42814.0,1.67364823]
["bitfinex","BTCUSD",1641523821118,0.10825304,42815.0,42814.0,2.01984823]
["bitfinex","BTCUSD",1641523821314,0.10825304,42815.0,42814.0,1.81141702]
["bitfinex","BTCUSD",1641523822158,0.0116575,42815.0,42814.0,1.84819702]
["bitfinex","BTCUSD",1641523822359,0.53127338,42826.0,42821.0,0.00124998]
["bitfinex","BTCUSD",1641523822559,0.53127338,42826.0,42822.0,0.6]
["bitfinex","BTCUSD",1641523822957,0.53127338,42826.0,42822.0,1.934]
["bitfinex","BTCUSD",1641523823358,0.00046129,42823.0,42822.0,1.934]
["bitfinex","BTCUSD",1641523824260,0.53127338,42826.0,42822.0,1.934]
["bitfinex","BTCUSD",1641523824459,0.53127338,42826.0,42825.0,0.2]
["bitfinex","BTCUSD",1641523825060,0.53127338,42826.0,42825.0,0.221]
["bitfinex","BTCUSD",1641523825462,0.53127338,42826.0,42825.0,1.455]
["bitfinex","BTCUSD",1641523826325,0.53127338,42826.0,42825.0,1.434]
["bitfinex","BTCUSD",1641523826520,0.53127338,42826.0,42825.0,1.484]
["bitfinex","BTCUSD",1641523826721,0.52505049,42826.0,42825.0,1.65078]
["bitfinex","BTCUSD",1641523826923,0.40438902,42826.0,42825.0,1.65078]
["bitfinex","BTCUSD",1641523827122,0.40438902,42826.0,42825.0,1.67078]
["bitfinex","BTCUSD",1641523827323,0.40438902,42826.0,42825.0,1.74594272]
["bitfinex","BTCUSD",1641523828328,0.40438902,42826.0,42825.0,1.95594272]
["bitfinex","BTCUSD",1641523829126,0.40438902,42826.0,42825.0,1.98294272]
["bitfinex","BTCUSD",1641523830365,0.40438902,42826.0,42825.0,1.95594272]
["bitfinex","BTCUSD",1641523831166,0.40438902,42826.0,42825.0,2.08294272]
["bitfinex","BTCUSD",1641523831366,0.40438902,42826.0,42825.0,1.98294272]
["bitfinex","BTCUSD",1641523831869,0.40438902,42826.0,42825.0,1.83294272]
["bitfinex","BTCUSD",1641523832367,0.40438902,42826.0,42825.0,1.80594272]
["bitfinex","BTCUSD",1641523832568,0.40438902,42826.0,42825.0,1.73078]
["bitfinex","BTCUSD",1641523832969,0.40438902,42826.0,42825.0,5.09117424]
["bitfinex","BTCUSD",1641523833168,0.40438902,42826.0,42825.0,5.24117424]
["bitfinex","BTCUSD",1641523833413,0.40438902,42826.0,42825.0,5.64628969]
["bitfinex","BTCUSD",1641523833815,0.40438902,42826.0,42825.0,5.59628969]
["bitfinex","BTCUSD",1641523834216,0.40438902,42826.0,42825.0,5.55228969]
["bitfinex","BTCUSD",1641523834812,0.40438902,42826.0,42825.0,5.24848969]
["bitfinex","BTCUSD",1641523835013,0.40438902,42826.0,42825.0,5.64248969]
["bitfinex","BTCUSD",1641523835816,0.40438902,42826.0,42825.0,4.05848969]
["bitfinex","BTCUSD",1641523836014,0.40438902,42826.0,42825.0,5.54248969]
["bitfinex","BTCUSD",1641523836414,0.40438902,42826.0,42825.0,5.49848969]
["bitfinex","BTCUSD",1641523837065,0.40438902,42826.0,42825.0,5.55548969]
["bitfinex","BTCUSD",1641523837265,0.40438902,42826.0,42825.0,5.20548969]
["bitfinex","BTCUSD",1641523837466,0.40357858,42826.0,42825.0,5.20548969]
["bitfinex","BTCUSD",1641523838466,0.40357858,42826.0,42825.0,3.91448969]
["bitfinex","BTCUSD",1641523839071,0.40357858,42826.0,42825.0,3.89550969]
["bitfinex","BTCUSD",1641523839267,0.40357858,42826.0,42825.0,3.69550969]
["bitfinex","BTCUSD",1641523841020,0.40357858,42826.0,42825.0,3.61850969]
["bitfinex","BTCUSD",1641523842223,0.40357858,42826.0,42825.0,3.60150969]
["bitfinex","BTCUSD",1641523843023,0.40357858,42826.0,42825.0,3.62550969]
["bitfinex","BTCUSD",1641523845074,0.40357858,42826.0,42825.0,3.62650969]
["bitfinex","BTCUSD",1641523846275,0.40357858,42826.0,42825.0,3.60150969]
["bitfinex","BTCUSD",1641523847180,0.40357858,42826.0,42825.0,3.62450969]
["bitfinex","BTCUSD",1641523848419,0.40357858,42826.0,42825.0,3.60150969]
["bitfinex","BTCUSD",1641523849221,0.40357858,42826.0,42825.0,3.62750969]
["bitfinex","BTCUSD",1641523850325,0.40357858,42826.0,42825.0,3.60150969]
["bitfinex","BTCUSD",1641523851226,0.40357858,42826.0,42825.0,3.62850969]
["bitfinex","BTCUSD",1641523852466,0.40357858,42826.0,42825.0,3.60150969]
["bitfinex","BTCUSD",1641523853066,0.40357858,42826.0,42825.0,3.62850969]
["bitfinex","BTCUSD",1641523854367,0.40357858,42826.0,42825.0,3.60150969]
["bitfinex","BTCUSD",1641523855170,0.40357858,42826.0,42825.0,3.62850969]
["bitfinex","BTCUSD",1641523856317,0.40357858,42826.0,42825.0,3.60150969]
["bitfinex","BTCUSD",1641523857214,0.40357858,42826.0,42825.0,3.62950969]
["bitfinex","BTCUSD",1641523858415,0.40357858,42826.0,42825.0,3.60150969]
["bitfinex","BTCUSD",1641523859220,0.40357858,42826.0,42825.0,3.63550969]
["bitfinex","BTCUSD",1641523860068,0.40357858,42826.0,42825.0,0.264]
["bitfinex","BTCUSD",1641523860475,0.40357858,42826.0,42825.0,0.23]
["bitfinex","BTCUSD",1641523861071,0.40357858,42826.0,42825.0,0.26]
["bitfinex","BTCUSD",1641523862272,0.40357858,42826.0,42825.0,0.23]
["bitfinex","BTCUSD",1641523863075,0.40357858,42826.0,42825.0,0.264]
["bitfinex","BTCUSD",1641523864717,0.44977858,42826.0,42825.0,0.264]
["bitfinex","BTCUSD",1641523864917,1.13271888,42826.0,42825.0,0.264]
["bitfinex","BTCUSD",1641523865117,1.13271888,42826.0,42825.0,0.282]
["bitfinex","BTCUSD",1641523865318,1.13471888,42826.0,42825.0,0.282]
["bitfinex","BTCUSD",1641523865517,0.76336388,42826.0,42825.0,0.282]
["bitfinex","BTCUSD",1641523866317,0.76336388,42826.0,42825.0,0.23]
["bitfinex","BTCUSD",1641523866517,0.76136388,42826.0,42825.0,0.23]
["bitfinex","BTCUSD",1641523867164,0.84113358,42826.0,42825.0,0.23]
["bitfinex","BTCUSD",1641523867365,1.13174634,42826.0,42825.0,0.23]
["bitfinex","BTCUSD",1641523868369,1.11174634,42826.0,42825.0,0.23]
["bitfinex","BTCUSD",1641523869167,1.27774634,42826.0,42825.0,0.23]
["bitfinex","BTCUSD",1641523869972,0.98713358,42826.0,42825.0,0.23]
["bitfinex","BTCUSD",1641523870372,0.97113358,42826.0,42825.0,0.23]
["bitfinex","BTCUSD",1641523870572,0.59977858,42826.0,42825.0,0.23]
["bitfinex","BTCUSD",1641523871128,0.61277858,42826.0,42825.0,0.23]
["bitfinex","BTCUSD",1641523871524,0.98413358,42826.0,42825.0,0.23]
["bitfinex","BTCUSD",1641523872425,0.97113358,42826.0,42825.0,0.23]
["bitfinex","BTCUSD",1641523872623,0.59977858,42826.0,42825.0,0.23]
["bitfinex","BTCUSD",1641523873224,0.64577858,42826.0,42825.0,0.23]
["bitfinex","BTCUSD",1641523874226,0.64577858,42826.0,42817.0,0.27067938]
["bitfinex","BTCUSD",1641523874426,0.05,42825.0,42817.0,0.27067938]
["bitfinex","BTCUSD",1641523874667,0.0962,42825.0,42817.0,0.27067938]
["bitfinex","BTCUSD",1641523875267,0.1502,42825.0,42817.0,0.27167938]
["bitfinex","BTCUSD",1641523875470,0.1002,42825.0,42817.0,0.27167938]
["bitfinex","BTCUSD",1641523876469,0.0462,42825.0,42817.0,0.27067938]
["bitfinex","BTCUSD",1641523876668,0.40357858,42826.0,42817.0,0.27067938]
["bitfinex","BTCUSD",1641523877271,0.40357858,42826.0,42817.0,0.27567938]
["bitfinex","BTCUSD",1641523877568,0.40357858,42826.0,42822.0,0.25137911]
["bitfinex","BTCUSD",1641523878171,0.40357858,42826.0,42825.0,0.3599546]
["bitfinex","BTCUSD",1641523879122,0.40357858,42826.0,42825.0,0.6129546]
["bitfinex","BTCUSD",1641523880525,0.40357858,42826.0,42825.0,0.5899546]
["bitfinex","BTCUSD",1641523881225,0.40357858,42826.0,42825.0,0.6129546]
["bitfinex","BTCUSD",1641523882474,0.40357858,42826.0,42825.0,0.5899546]
["bitfinex","BTCUSD",1641523883376,0.40357858,42826.0,42825.0,0.6119546]
["bitfinex","BTCUSD",1641523885076,0.40357858,42826.0,42825.0,0.5899546]
["bitfinex","BTCUSD",1641523885276,0.40357858,42826.0,42825.0,0.6119546]
["bitfinex","BTCUSD",1641523885820,0.40357858,42826.0,42825.0,0.90401759]
["bitfinex","BTCUSD",1641523886417,0.40357858,42826.0,42825.0,0.88201759]
["bitfinex","BTCUSD",1641523886624,0.40357858,42826.0,42825.0,0.5899546]
["bitfinex","BTCUSD",1641523886820,0.40357858,42826.0,42825.0,1.4200946]
["bitfinex","BTCUSD",1641523887022,0.40357858,42826.0,42825.0,1.3361546]
["bitfinex","BTCUSD",1641523887321,0.40357858,42826.0,42825.0,1.75725629]
["bitfinex","BTCUSD",1641523887721,0.40357858,42826.0,42825.0,1.40725629]
["bitfinex","BTCUSD",1641523888124,0.40357858,42826.0,42825.0,2.70803629]
["bitfinex","BTCUSD",1641523888325,0.40357858,42826.0,42825.0,2.35803629]
["bitfinex","BTCUSD",1641523888523,0.40357858,42826.0,42825.0,2.34203629]
["bitfinex","BTCUSD",1641523888923,0.40357858,42826.0,42825.0,2.43779086]
["bitfinex","BTCUSD",1641523889323,0.40357858,42826.0,42825.0,2.47279086]
["bitfinex","BTCUSD",1641523889765,0.40357858,42826.0,42825.0,1.23879086]
["bitfinex","BTCUSD",1641523890665,0.40357858,42826.0,42825.0,1.20379086]
["bitfinex","BTCUSD",1641523891365,0.40357858,42826.0,42825.0,1.23979086]
["bitfinex","BTCUSD",1641523891769,0.40357858,42826.0,42825.0,1.02301086]
["bitfinex","BTCUSD",1641523892266,0.40357858,42826.0,42825.0,2.25701086]
["bitfinex","BTCUSD",1641523892466,0.40357858,42826.0,42825.0,2.22101086]
["bitfinex","BTCUSD",1641523892765,0.40357858,42826.0,42825.0,0.98701086]
["bitfinex","BTCUSD",1641523893166,0.40357858,42826.0,42825.0,1.02701086]
["bitfinex","BTCUSD",1641523894522,0.40357858,42826.0,42825.0,0.98701086]
["bitfinex","BTCUSD",1641523895124,0.40357858,42826.0,42825.0,0.78701086]
["bitfinex","BTCUSD",1641523895324,0.40357858,42826.0,42825.0,0.82501086]
["bitfinex","BTCUSD",1641523895939,0.40357858,42826.0,42825.0,1.02501086]
["bitfinex","BTCUSD",1641523897181,0.40357858,42826.0,42825.0,1.03201086]
["bitfinex","BTCUSD",1641523898378,0.40357858,42826.0,42825.0,1.03625629]
["bitfinex","BTCUSD",1641523898578,0.40357858,42826.0,42825.0,0.99125629]
["bitfinex","BTCUSD",1641523899380,0.40357858,42826.0,42825.0,1.61677957]
["bitfinex","BTCUSD",1641523900180,0.40357858,42826.0,42825.0,1.68355957]
["bitfinex","BTCUSD",1641523900582,0.40357858,42826.0,42825.0,1.65055957]
["bitfinex","BTCUSD",1641523900845,0.40357858,42826.0,42825.0,1.70055957]
["bitfinex","BTCUSD",1641523901238,0.40357858,42826.0,42825.0,1.72955957]
["bitfinex","BTCUSD",1641523901438,0.40357858,42826.0,42825.0,1.13703629]
["bitfinex","BTCUSD",1641523901839,0.40357858,42826.0,42825.0,1.2272387]
["bitfinex","BTCUSD",1641523902242,0.40357858,42826.0,42825.0,1.1772387]
["bitfinex","BTCUSD",1641523902442,0.40357858,42826.0,42825.0,1.1482387]
["bitfinex","BTCUSD",1641523902644,0.40357858,42826.0,42825.0,2.3822387]
["bitfinex","BTCUSD",1641523902842,0.40357858,42826.0,42825.0,1.05803629]
["bitfinex","BTCUSD",1641523903042,0.40357858,42826.0,42825.0,2.29203629]
["bitfinex","BTCUSD",1641523903242,0.40357858,42826.0,42825.0,1.08803629]
["bitfinex","BTCUSD",1641523903444,0.40357858,42826.0,42825.0,0.98803629]
["bitfinex","BTCUSD",1641523903643,0.40357858,42826.0,42825.0,0.92125629]
["bitfinex","BTCUSD",1641523904445,0.40357858,42826.0,42825.0,0.89125629]
["bitfinex","BTCUSD",1641523905285,0.40357858,42826.0,42825.0,0.92825629]
["bitfinex","BTCUSD",1641523906487,0.40357858,42826.0,42825.0,0.89125629]
["bitfinex","BTCUSD",1641523906987,0.40357858,42826.0,42825.0,0.69125629]
["bitfinex","BTCUSD",1641523907389,0.40357858,42826.0,42825.0,1.32276993]
["bitfinex","BTCUSD",1641523908323,0.40357858,42826.0,42825.0,0.93025629]
["bitfinex","BTCUSD",1641523908524,0.40357858,42826.0,42825.0,0.89125629]
["bitfinex","BTCUSD",1641523908926,0.40357858,42826.0,42825.0,1.48376993]
["bitfinex","BTCUSD",1641523909322,0.40357858,42826.0,42825.0,1.51976993]
["bitfinex","BTCUSD",1641523909726,0.40357858,42826.0,42825.0,0.92725629]
["bitfinex","BTCUSD",1641523910224,0.40357858,42826.0,42825.0,0.88105629]
["bitfinex","BTCUSD",1641523910422,0.40357858,42826.0,42825.0,0.84505629]
["bitfinex","BTCUSD",1641523910626,0.40357858,42826.0,42825.0,0.95074108]
["bitfinex","BTCUSD",1641523911325,0.40357858,42826.0,42825.0,0.98274108]
["bitfinex","BTCUSD",1641523912574,0.40357858,42826.0,42825.0,0.95074108]
["bitfinex","BTCUSD",1641523913374,0.40357858,42826.0,42825.0,0.98874108]
["bitfinex","BTCUSD",1641523914378,0.40357858,42826.0,42825.0,1.29471927]
["bitfinex","BTCUSD",1641523915079,0.40357858,42826.0,42825.0,1.25671927]
["bitfinex","BTCUSD",1641523915279,0.40357858,42826.0,42825.0,1.29471927]
["bitfinex","BTCUSD",1641523915922,0.40357858,42826.0,42825.0,1.39471927]
["bitfinex","BTCUSD",1641523916323,0.40357858,42826.0,42825.0,2.62871927]
["bitfinex","BTCUSD",1641523916521,0.40357858,42826.0,42825.0,1.39471927]
["bitfinex","BTCUSD",1641523917122,0.40357858,42826.0,42825.0,1.35671927]
["bitfinex","BTCUSD",1641523917123,0.40337597,42826.0,42825.0,1.35671927]
["bitfinex","BTCUSD",1641523917322,0.40337597,42826.0,42825.0,1.39371927]
["bitfinex","BTCUSD",1641523918525,0.40337597,42826.0,42825.0,1.35671927]
["bitfinex","BTCUSD",1641523918926,0.40337597,42826.0,42825.0,1.05074108]
["bitfinex","BTCUSD",1641523919326,0.40337597,42826.0,42825.0,1.08674108]
["bitfinex","BTCUSD",1641523919576,0.40337597,42826.0,42825.0,0.98674108]
["bitfinex","BTCUSD",1641523920578,0.40337597,42826.0,42825.0,0.95074108]
["bitfinex","BTCUSD",1641523921379,0.40337597,42826.0,42825.0,0.98374108]
["bitfinex","BTCUSD",1641523922179,0.40337597,42826.0,42825.0,1.27049127]
["bitfinex","BTCUSD",1641523922680,0.40337597,42826.0,42825.0,0.95074108]
["bitfinex","BTCUSD",1641523923320,0.40337597,42826.0,42825.0,0.98374108]
["bitfinex","BTCUSD",1641523924522,0.40337597,42826.0,42825.0,1.27312874]
["bitfinex","BTCUSD",1641523924723,0.40337597,42826.0,42825.0,1.24012874]
["bitfinex","BTCUSD",1641523924922,0.40337597,42826.0,42825.0,1.29012874]
["bitfinex","BTCUSD",1641523925322,0.40337597,42826.0,42825.0,1.32712874]
["bitfinex","BTCUSD",1641523925721,0.40337597,42826.0,42825.0,1.27712874]
["bitfinex","BTCUSD",1641523926522,0.40337597,42826.0,42825.0,1.24012874]
["bitfinex","BTCUSD",1641523927373,0.40337597,42826.0,42825.0,1.2739595]
["bitfinex","BTCUSD",1641523928474,0.40337597,42826.0,42825.0,0.98674108]
["bitfinex","BTCUSD",1641523929276,0.40337597,42826.0,42825.0,0.98374108]
["bitfinex","BTCUSD",1641523930578,0.39837597,42826.0,42825.0,0.98374108]
["bitfinex","BTCUSD",1641523930822,0.39837597,42826.0,42825.0,1.23289401]
["bitfinex","BTCUSD",1641523931021,0.39837597,42826.0,42825.0,0.95074108]
["bitfinex","BTCUSD",1641523931427,0.39837597,42826.0,42825.0,0.98674108]
["bitfinex","BTCUSD",1641523932722,0.39837597,42826.0,42825.0,0.95074108]
["bitfinex","BTCUSD",1641523933427,0.39837597,42826.0,42825.0,0.98674108]
["bitfinex","BTCUSD",1641523934671,0.39837597,42826.0,42825.0,0.95074108]
["bitfinex","BTCUSD",1641523935371,0.39837597,42826.0,42825.0,0.98774108]
["bitfinex","BTCUSD",1641523936676,0.39837597,42826.0,42825.0,0.33568479]
["bitfinex","BTCUSD",1641523937475,0.39837597,42826.0,42825.0,0.37968479]
["bitfinex","BTCUSD",1641523937676,0.39837597,42826.0,42825.0,0.66988723]
["bitfinex","BTCUSD",1641523938626,0.39837597,42826.0,42825.0,0.62588723]
["bitfinex","BTCUSD",1641523939126,0.39809493,42826.0,42825.0,0.62588723]
["bitfinex","BTCUSD",1641523939326,0.39809493,42826.0,42825.0,0.70388723]
["bitfinex","BTCUSD",1641523941131,0.39809493,42826.0,42825.0,0.62588723]
["bitfinex","BTCUSD",1641523941532,0.39809493,42826.0,42825.0,0.72488723]
["bitfinex","BTCUSD",1641523942675,0.39809493,42826.0,42825.0,0.62588723]
["bitfinex","BTCUSD",1641523943074,0.39809493,42826.0,42825.0,1.17242577]
["bitfinex","BTCUSD",1641523943276,0.39809493,42826.0,42825.0,1.22753402]
["bitfinex","BTCUSD",1641523943476,0.39809493,42826.0,42825.0,13.35853402]
["bitfinex","BTCUSD",1641523943680,0.11112456,42828.0,42827.0,1.8]
["bitfinex","BTCUSD",1641523943876,0.11020456,42828.0,42827.0,3.205322]
["bitfinex","BTCUSD",1641523944075,0.09670456,42828.0,42827.0,11.40661847]
["bitfinex","BTCUSD",1641523944375,1.27e-06,42832.0,42830.0,0.2]
["bitfinex","BTCUSD",1641523944577,1.27e-06,42832.0,42831.0,2.16064084]
["bitfinex","BTCUSD",1641523944778,1.27e-06,42832.0,42831.0,11.16064084]
["bitfinex","BTCUSD",1641523944978,1.27e-06,42832.0,42831.0,11.42742084]
["bitfinex","BTCUSD",1641523945176,1.27e-06,42832.0,42831.0,10.99698]
["bitfinex","BTCUSD",1641523945375,0.2839738,42844.0,42833.0,0.2]
["bitfinex","BTCUSD",1641523945576,0.2839738,42844.0,42838.0,1.11508704]
["bitfinex","BTCUSD",1641523945843,0.2839738,42844.0,42838.0,0.81128704]
["bitfinex","BTCUSD",1641523946231,0.2839738,42844.0,42838.0,1.22681164]
["bitfinex","BTCUSD",1641523946629,0.28880425,42844.0,42838.0,1.33249643]
["bitfinex","BTCUSD",1641523946830,0.28880425,42844.0,42838.0,1.39083443]
["bitfinex","BTCUSD",1641523947031,0.00483045,42844.0,42838.0,1.39083443]
["bitfinex","BTCUSD",1641523947431,0.00483045,42844.0,42838.0,1.43583443]
["bitfinex","BTCUSD",1641523948634,0.00483045,42844.0,42838.0,1.39083443]
["bitfinex","BTCUSD",1641523949438,0.00483045,42844.0,42838.0,4.01308086]
["bitfinex","BTCUSD",1641523949678,0.00483045,42844.0,42838.0,4.06308086]
["bitfinex","BTCUSD",1641523950680,0.00483045,42844.0,42838.0,3.98008086]
["bitfinex","BTCUSD",1641523950980,0.00483045,42844.0,42838.0,4.21008086]
["bitfinex","BTCUSD",1641523951381,0.00483045,42844.0,42838.0,4.25808086]
["bitfinex","BTCUSD",1641523951980,0.00483045,42844.0,42838.0,4.28721814]
["bitfinex","BTCUSD",1641523952584,0.00483045,42844.0,42838.0,4.23921814]
["bitfinex","BTCUSD",1641523953427,0.00483045,42844.0,42838.0,4.28121814]
["bitfinex","BTCUSD",1641523954428,0.00483045,42844.0,42838.0,4.63121814]
["bitfinex","BTCUSD",1641523954628,0.00483045,42844.0,42838.0,4.23921814]
["bitfinex","BTCUSD",1641523955432,0.00483045,42844.0,42838.0,1.69097171]
["bitfinex","BTCUSD",1641523955631,0.25387226,42844.0,42838.0,1.22924711]
["bitfinex","BTCUSD",1641523956029,0.25387226,42844.0,42838.0,0.46416007]
["bitfinex","BTCUSD",1641523956230,0.25387226,42844.0,42838.0,0.40582207]
["bitfinex","BTCUSD",1641523956633,0.25387226,42844.0,42838.0,0.36482207]
["bitfinex","BTCUSD",1641523956634,0.1,42841.0,42838.0,0.36482207]
["bitfinex","BTCUSD",1641523957078,0.1,42841.0,42838.0,0.33568479]
["bitfinex","BTCUSD",1641523957279,0.2839738,42840.0,42838.0,0.33568479]
["bitfinex","BTCUSD",1641523957483,0.1,42840.0,42838.0,0.42268479]
["bitfinex","BTCUSD",1641523957881,0.15,42840.0,42838.0,0.317]
["bitfinex","BTCUSD",1641523958083,0.15,42840.0,42838.0,0.81143466]
["bitfinex","BTCUSD",1641523958682,0.15,42840.0,42838.0,0.72443466]
["bitfinex","BTCUSD",1641523959385,0.15,42840.0,42838.0,0.75443466]
["bitfinex","BTCUSD",1641523960488,0.15,42840.0,42838.0,0.26]
["bitfinex","BTCUSD",1641523960685,0.15,42840.0,42838.0,0.23]
["bitfinex","BTCUSD",1641523961424,0.008,42839.0,42838.0,0.274]
["bitfinex","BTCUSD",1641523962626,0.008,42839.0,42838.0,0.23]
["bitfinex","BTCUSD",1641523962826,0.004,42839.0,42838.0,0.23]
["bitfinex","BTCUSD",1641523963425,0.004,42839.0,42838.0,0.271]
["bitfinex","BTCUSD",1641523963426,0.008,42839.0,42838.0,0.271]
["bitfinex","BTCUSD",1641523964229,0.09672235,42839.0,42838.0,0.271]
["bitfinex","BTCUSD",1641523964431,0.008,42839.0,42838.0,0.271]
["bitfinex","BTCUSD",1641523964677,0.004,42839.0,42838.0,0.23]
["bitfinex","BTCUSD",1641523965377,0.033,42839.0,42838.0,0.23]
["bitfinex","BTCUSD",1641523966678,0.004,42839.0,42838.0,0.23]
["bitfinex","BTCUSD",1641523967481,0.033,42839.0,42838.0,0.23]
["bitfinex","BTCUSD",1641523968831,0.004,42839.0,42838.0,0.23]
["bitfinex","BTCUSD",1641523969528,0.026,42839.0,42838.0,0.23]
["bitfinex","BTCUSD",1641523970631,0.004,42839.0,42838.0,0.142673]
["bitfinex","BTCUSD",1641523971432,0.026,42839.0,42838.0,0.142673]
["bitfinex","BTCUSD",1641523972683,0.004,42839.0,42838.0,0.142673]
["bitfinex","BTCUSD",1641523973584,0.02,42839.0,42838.0,0.142673]
["bitfinex","BTCUSD",1641523975287,0.004,42839.0,42838.0,0.142673]
["bitfinex","BTCUSD",1641523975487,0.021,42839.0,42838.0,0.142673]
["bitfinex","BTCUSD",1641523976636,0.004,42839.0,42838.0,0.142673]
["bitfinex","BTCUSD",1641523977441,0.004,42839.0,42838.0,0.149673]
["bitfinex","BTCUSD",1641523978039,0.104,42839.0,42838.0,0.149673]
["bitfinex","BTCUSD",1641523978238,0.004,42839.0,42838.0,0.149673]
["bitfinex","BTCUSD",1641523978438,0.054,42839.0,42838.0,0.149673]
["bitfinex","BTCUSD",1641523978638,0.004,42839.0,42838.0,0.149673]
["bitfinex","BTCUSD",1641523979240,0.004,42839.0,42838.0,0.142673]
["bitfinex","BTCUSD",1641523979441,0.004,42839.0,42838.0,0.151673]
["bitfinex","BTCUSD",1641523980196,0.104,42839.0,42838.0,0.151673]
["bitfinex","BTCUSD",1641523980389,0.004,42839.0,42838.0,0.151673]
["bitfinex","BTCUSD",1641523980590,0.00321046,42839.0,42838.0,0.151673]
["bitfinex","BTCUSD",1641523980790,0.00321046,42839.0,42838.0,0.142673]
["bitfinex","BTCUSD",1641523981594,0.00321046,42839.0,42838.0,0.150673]
["bitfinex","BTCUSD",1641523982695,0.00321046,42839.0,42838.0,0.142673]
["bitfinex","BTCUSD",1641523983530,0.00321046,42839.0,42838.0,0.148673]
["bitfinex","BTCUSD",1641523984328,0.00292946,42839.0,42838.0,0.148673]
["bitfinex","BTCUSD",1641523985335,0.00292946,42839.0,42838.0,0.142673]
["bitfinex","BTCUSD",1641523985531,0.00292946,42839.0,42838.0,0.149673]
["bitfinex","BTCUSD",1641523986733,0.00292946,42839.0,42838.0,0.54840756]
["bitfinex","BTCUSD",1641523988184,0.00292946,42839.0,42838.0,0.56140756]
["bitfinex","BTCUSD",1641523988785,0.00292946,42839.0,42838.0,0.54840756]
["bitfinex","BTCUSD",1641523989586,0.00292946,42839.0,42838.0,0.56040756]
["bitfinex","BTCUSD",1641523990387,0.00292946,42839.0,42838.0,0.90452376]
["bitfinex","BTCUSD",1641523990591,0.00292946,42839.0,42838.0,0.4987892]
["bitfinex","BTCUSD",1641523990843,0.00292946,42839.0,42838.0,0.4867892]
["bitfinex","BTCUSD",1641523991033,0.00292946,42839.0,42838.0,0.142673]
["bitfinex","BTCUSD",1641523991632,0.00292946,42839.0,42838.0,0.155673]
["bitfinex","BTCUSD",1641523992634,0.00292946,42839.0,42838.0,0.65010589]
["bitfinex","BTCUSD",1641523993033,0.00292946,42839.0,42838.0,0.63710589]
["bitfinex","BTCUSD",1641523993634,0.00292946,42839.0,42838.0,0.65210589]
["bitfinex","BTCUSD",1641523994881,0.00292946,42839.0,42838.0,0.63710589]
["bitfinex","BTCUSD",1641523995481,0.00292946,42839.0,42838.0,0.65510589]
["bitfinex","BTCUSD",1641523996785,0.00292946,42839.0,42838.0,0.63710589]
["bitfinex","BTCUSD",1641523997585,0.00292946,42839.0,42838.0,0.65510589]
["bitfinex","BTCUSD",1641523997786,0.00292946,42839.0,42838.0,0.160673]
["bitfinex","BTCUSD",1641523998739,0.00292946,42839.0,42838.0,0.142673]
["bitfinex","BTCUSD",1641523999538,0.00292946,42839.0,42838.0,0.154673]
["bitfinex","BTCUSD",1641524000944,0.00292946,42839.0,42838.0,0.142673]
["bitfinex","BTCUSD",1641524001541,0.00292946,42839.0,42838.0,0.154673]
["bitfinex","BTCUSD",1641524002783,0.00292946,42839.0,42838.0,0.142673]
["bitfinex","BTCUSD",1641524003488,0.00292946,42839.0,42838.0,0.153673]
["bitfinex","BTCUSD",1641524004785,0.00292946,42839.0,42838.0,0.142673]
["bitfinex","BTCUSD",1641524005689,0.00292946,42839.0,42838.0,0.155673]
["bitfinex","BTCUSD",1641524006728,0.00292946,42839.0,42838.0,0.142673]
["bitfinex","BTCUSD",1641524007530,0.00292946,42839.0,42838.0,0.155673]
["bitfinex","BTCUSD",1641524008931,0.00292946,42839.0,42838.0,0.142673]
["bitfinex","BTCUSD",1641524009581,0.00292946,42839.0,42838.0,0.154673]
["bitfinex","BTCUSD",1641524010782,0.00292946,42839.0,42838.0,0.142673]
["bitfinex","BTCUSD",1641524011584,0.00292946,42839.0,42838.0,0.156673]
["bitfinex","BTCUSD",1641524012788,0.00292946,42839.0,42838.0,0.142673]
["bitfinex","BTCUSD",1641524012991,0.00292946,42839.0,42838.0,0.44147243]
["bitfinex","BTCUSD",1641524013439,0.00483045,42844.0,42838.0,0.24391549]
["bitfinex","BTCUSD",1641524013640,0.00483045,42844.0,42843.0,0.00128445]
["bitfinex","BTCUSD",1641524014042,0.00483045,42844.0,42843.0,0.30169545]
["bitfinex","BTCUSD",1641524014240,0.00483045,42844.0,42843.0,0.57737573]
["bitfinex","BTCUSD",1641524014241,3.045e-05,42844.0,42843.0,0.57737573]
["bitfinex","BTCUSD",1641524014940,0.42,42845.0,42843.0,0.57737573]
["bitfinex","BTCUSD",1641524015143,0.42,42845.0,42843.0,1.09174995]
["bitfinex","BTCUSD",1641524015441,0.42,42845.0,42844.0,0.35546542]
["bitfinex","BTCUSD",1641524015843,0.42,42845.0,42843.0,1.05141095]
["bitfinex","BTCUSD",1641524016041,0.42,42845.0,42844.0,0.45603522]
["bitfinex","BTCUSD",1641524016642,0.42,42845.0,42843.0,0.59409128]
["bitfinex","BTCUSD",1641524016844,0.42,42845.0,42844.0,0.4943563]
["bitfinex","BTCUSD",1641524017788,0.42,42845.0,42844.0,0.5173563]
["bitfinex","BTCUSD",1641524018286,0.42,42845.0,42844.0,0.023]
["bitfinex","BTCUSD",1641524018886,0.42,42845.0,42843.0,1.07044758]
["bitfinex","BTCUSD",1641524019587,0.42,42845.0,42843.0,1.17044758]
["bitfinex","BTCUSD",1641524020935,0.42,42845.0,42843.0,1.07044758]
["bitfinex","BTCUSD",1641524021136,0.42,42845.0,42843.0,0.57609128]
["bitfinex","BTCUSD",1641524021536,0.41971905,42845.0,42843.0,0.67709128]
["bitfinex","BTCUSD",1641524022837,0.41971905,42845.0,42843.0,0.57609128]
["bitfinex","BTCUSD",1641524023635,0.41971905,42845.0,42844.0,0.4943563]
["bitfinex","BTCUSD",1641524024995,0.41971905,42845.0,42843.0,1.16931884]
["bitfinex","BTCUSD",1641524025598,0.41971905,42845.0,42843.0,1.21631884]
["bitfinex","BTCUSD",1641524026903,0.41971905,42845.0,42843.0,1.16931884]
["bitfinex","BTCUSD",1641524027598,0.41971905,42845.0,42843.0,1.17053535]
["bitfinex","BTCUSD",1641524028640,0.41971905,42845.0,42844.0,0.27904269]
["bitfinex","BTCUSD",1641524029042,0.41971905,42845.0,42843.0,0.63443728]
["bitfinex","BTCUSD",1641524029240,0.41971905,42845.0,42843.0,1.22766484]
["bitfinex","BTCUSD",1641524029641,0.41971905,42845.0,42843.0,1.25066484]
["bitfinex","BTCUSD",1641524029840,0.41971905,42845.0,42843.0,0.65743728]
["bitfinex","BTCUSD",1641524030842,0.41971905,42845.0,42843.0,0.63443728]
["bitfinex","BTCUSD",1641524031742,0.41971905,42845.0,42843.0,0.66543728]
["bitfinex","BTCUSD",1641524032787,0.41971905,42845.0,42843.0,0.63443728]
["bitfinex","BTCUSD",1641524033687,0.41971905,42845.0,42843.0,0.60309128]
["bitfinex","BTCUSD",1641524034889,0.41971905,42845.0,42843.0,0.27568028]
["bitfinex","BTCUSD",1641524035691,0.41971905,42845.0,42843.0,0.33768028]
["bitfinex","BTCUSD",1641524036941,0.41971905,42845.0,42843.0,0.27568028]
["bitfinex","BTCUSD",1641524037142,0.41971905,42845.0,42843.0,0.27562028]
["bitfinex","BTCUSD",1641524037541,0.41971905,42845.0,42843.0,0.33362028]
["bitfinex","BTCUSD",1641524038343,0.41971905,42845.0,42843.0,0.39196728]
["bitfinex","BTCUSD",1641524038944,0.41971905,42845.0,42843.0,0.33396728]
["bitfinex","BTCUSD",1641524039343,0.41971905,42845.0,42843.0,0.27562028]
["bitfinex","BTCUSD",1641524039592,0.41971905,42845.0,42843.0,0.33262028]
["bitfinex","BTCUSD",1641524040192,0.46971905,42845.0,42843.0,0.33262028]
["bitfinex","BTCUSD",1641524040692,0.41971905,42845.0,42843.0,0.33262028]
["bitfinex","BTCUSD",1641524040892,0.41971905,42845.0,42843.0,0.27562028]
["bitfinex","BTCUSD",1641524041693,0.41971905,42845.0,42843.0,0.32762028]
["bitfinex","BTCUSD",1641524042898,0.41971905,42845.0,42843.0,0.27562028]
["bitfinex","BTCUSD",1641524043543,0.41971905,42845.0,42843.0,0.33562028]
["bitfinex","BTCUSD",1641524043943,0.41971905,42845.0,42843.0,0.39396728]
["bitfinex","BTCUSD",1641524044944,0.41971905,42845.0,42843.0,0.33396728]
["bitfinex","BTCUSD",1641524045545,0.41971905,42845.0,42844.0,0.59076287]
["bitfinex","BTCUSD",1641524046644,0.41971905,42845.0,42843.0,0.30562028]
["bitfinex","BTCUSD",1641524047502,0.41971905,42845.0,42843.0,0.27562028]
["bitfinex","BTCUSD",1641524047706,0.41971905,42845.0,42843.0,0.30362028]
["bitfinex","BTCUSD",1641524048105,0.41971905,42845.0,42844.0,0.058345]
["bitfinex","BTCUSD",1641524049103,0.41971905,42845.0,42843.0,0.33396828]
["bitfinex","BTCUSD",1641524049303,0.41971905,42845.0,42844.0,0.59158496]
["bitfinex","BTCUSD",1641524050703,0.41971905,42845.0,42844.0,0.49319626]
["bitfinex","BTCUSD",1641524051447,0.4180819,42845.0,42844.0,0.49319626]
["bitfinex","BTCUSD",1641524051642,0.4180819,42845.0,42844.0,0.031]
["bitfinex","BTCUSD",1641524052142,0.4180819,42845.0,42844.0,0.021]
["bitfinex","BTCUSD",1641524052845,0.4180819,42845.0,42843.0,0.2750112]
["bitfinex","BTCUSD",1641524053743,0.4180819,42845.0,42843.0,0.3060112]
["bitfinex","BTCUSD",1641524055490,0.4180819,42845.0,42843.0,0.2750112]
["bitfinex","BTCUSD",1641524055687,0.4190819,42845.0,42843.0,0.2930112]
["bitfinex","BTCUSD",1641524056888,0.4180819,42845.0,42843.0,0.2750112]
["bitfinex","BTCUSD",1641524057690,0.41880099,42845.0,42843.0,0.013]
["bitfinex","BTCUSD",1641524058941,0.41780099,42845.0,42842.0,0.26568368]
["bitfinex","BTCUSD",1641524059840,0.47980099,42845.0,42842.0,0.27368368]
["bitfinex","BTCUSD",1641524060540,0.24746998,42844.0,42842.0,0.27368368]
["bitfinex","BTCUSD",1641524060745,0.47980099,42845.0,42842.0,0.27368368]
["bitfinex","BTCUSD",1641524060940,0.46780099,42845.0,42842.0,0.26568368]
["bitfinex","BTCUSD",1641524061841,0.47980099,42845.0,42842.0,0.50105296]
["bitfinex","BTCUSD",1641524062299,0.24399223,42844.0,42842.0,0.50105296]
["bitfinex","BTCUSD",1641524062497,0.47980099,42845.0,42842.0,0.50105296]
["bitfinex","BTCUSD",1641524062898,0.47980099,42845.0,42842.0,0.76799147]
["bitfinex","BTCUSD",1641524063098,0.47980099,42845.0,42842.0,0.27493851]
["bitfinex","BTCUSD",1641524063698,0.51380099,42845.0,42842.0,0.27493851]
["bitfinex","BTCUSD",1641524064500,0.51380099,42845.0,42842.0,0.76799147]
["bitfinex","BTCUSD",1641524064899,0.46780099,42845.0,42842.0,0.75999147]
["bitfinex","BTCUSD",1641524065852,0.51580099,42845.0,42842.0,0.27193851]
["bitfinex","BTCUSD",1641524067049,0.46780099,42845.0,42842.0,0.75999147]
["bitfinex","BTCUSD",1641524067850,0.51080099,42845.0,42842.0,0.76499147]
["bitfinex","BTCUSD",1641524068454,0.46080099,42845.0,42842.0,0.76499147]
["bitfinex","BTCUSD",1641524069053,0.46080099,42845.0,42842.0,0.75999147]
["bitfinex","BTCUSD",1641524069054,0.41780099,42845.0,42842.0,0.75999147]
["bitfinex","BTCUSD",1641524069456,0.41780099,42845.0,42843.0,0.49305296]
["bitfinex","BTCUSD",1641524069698,0.45880099,42845.0,42843.0,0.49305296]
["bitfinex","BTCUSD",1641524070498,0.45880099,42845.0,42844.0,0.00125439]
["bitfinex","BTCUSD",1641524070699,0.45880099,42845.0,42844.0,0.44441835]
["bitfinex","BTCUSD",1641524070897,0.45880099,42845.0,42844.0,0.47046835]
["bitfinex","BTCUSD",1641524071100,0.41780099,42845.0,42844.0,0.47046835]
["bitfinex","BTCUSD",1641524071698,0.41780099,42845.0,42844.0,0.48746835]
["bitfinex","BTCUSD",1641524072098,0.41780099,42845.0,42844.0,0.46141835]
["bitfinex","BTCUSD",1641524072499,0.41780099,42845.0,42844.0,0.98591332]
["bitfinex","BTCUSD",1641524073102,0.41780099,42845.0,42844.0,0.96891332]
["bitfinex","BTCUSD",1641524073738,0.41780099,42845.0,42844.0,0.98891332]
["bitfinex","BTCUSD",1641524074337,0.41780099,42845.0,42844.0,0.54449497]
["bitfinex","BTCUSD",1641524074938,0.41780099,42845.0,42843.0,0.058342]
["bitfinex","BTCUSD",1641524075839,0.41780099,42845.0,42843.0,0.078342]
["bitfinex","BTCUSD",1641524076440,0.41780099,42845.0,42844.0,0.52462112]
["bitfinex","BTCUSD",1641524077788,0.41780099,42845.0,42844.0,0.54562112]
["bitfinex","BTCUSD",1641524078590,0.41780099,42845.0,42844.0,0.53062112]
["bitfinex","BTCUSD",1641524078794,0.41780099,42845.0,42844.0,0.86255936]
["bitfinex","BTCUSD",1641524078993,0.41780099,42845.0,42844.0,0.84155936]
["bitfinex","BTCUSD",1641524079194,0.41780099,42845.0,42844.0,0.84280296]
["bitfinex","BTCUSD",1641524079794,0.41780099,42845.0,42844.0,0.96000296]
["bitfinex","BTCUSD",1641524081839,0.41780099,42845.0,42844.0,0.98300296]
["bitfinex","BTCUSD",1641524083138,0.41780099,42845.0,42844.0,0.84280296]
["bitfinex","BTCUSD",1641524083739,0.41780099,42845.0,42844.0,0.86580296]
["bitfinex","BTCUSD",1641524084993,0.41780099,42845.0,42844.0,0.84280296]
["bitfinex","BTCUSD",1641524085894,0.41780099,42845.0,42844.0,0.86280296]
["bitfinex","BTCUSD",1641524087395,0.41780099,42845.0,42844.0,0.84280296]
["bitfinex","BTCUSD",1641524087796,0.40780099,42845.0,42844.0,0.86380296]
["bitfinex","BTCUSD",1641524089139,0.40780099,42845.0,42844.0,0.84280296]
["bitfinex","BTCUSD",1641524089740,0.40780099,42845.0,42844.0,0.86380296]
["bitfinex","BTCUSD",1641524091239,0.40780099,42845.0,42844.0,0.84280296]
["bitfinex","BTCUSD",1641524091839,0.40780099,42845.0,42844.0,0.86180296]
["bitfinex","BTCUSD",1641524093092,0.40780099,42845.0,42844.0,0.84280296]
["bitfinex","BTCUSD",1641524093292,0.40780099,42845.0,42844.0,0.33318184]
["bitfinex","BTCUSD",1641524093793,0.40780099,42845.0,42844.0,0.35218184]
["bitfinex","BTCUSD",1641524094296,0.40780099,42845.0,42844.0,0.94288068]
["bitfinex","BTCUSD",1641524094693,0.40780099,42845.0,42844.0,0.35218184]
["bitfinex","BTCUSD",1641524095096,0.40780099,42845.0,42844.0,0.33318184]
["bitfinex","BTCUSD",1641524095940,0.40780099,42845.0,42844.0,0.35318184]
["bitfinex","BTCUSD",1641524096141,0.40780099,42845.0,42844.0,0.95906422]
["bitfinex","BTCUSD",1641524097043,0.40780099,42845.0,42844.0,0.93906422]
["bitfinex","BTCUSD",1641524097942,0.40780099,42845.0,42844.0,0.95906422]
["bitfinex","BTCUSD",1641524099042,0.40780099,42845.0,42844.0,0.60712598]
["bitfinex","BTCUSD",1641524100000,0.40780099,42845.0,42844.0,0.62612598]
["bitfinex","BTCUSD",1641524101001,0.40780099,42845.0,42844.0,0.60712598]
["bitfinex","BTCUSD",1641524101800,0.40780099,42845.0,42844.0,0.62612598]
["bitfinex","BTCUSD",1641524102000,0.40780099,42845.0,42844.0,0.0202436]
["bitfinex","BTCUSD",1641524103101,0.40780099,42845.0,42844.0,0.0012436]
["bitfinex","BTCUSD",1641524103537,0.40780099,42845.0,42844.0,0.60724782]
["bitfinex","BTCUSD",1641524103940,0.40780099,42845.0,42844.0,0.62624782]
["bitfinex","BTCUSD",1641524104137,0.40780099,42845.0,42844.0,0.0202436]
["bitfinex","BTCUSD",1641524104537,0.40752008,42845.0,42844.0,0.0202436]
["bitfinex","BTCUSD",1641524105338,0.40752008,42845.0,42844.0,0.0012436]
["bitfinex","BTCUSD",1641524105541,0.40752008,42845.0,42844.0,0.60731005]
["bitfinex","BTCUSD",1641524105939,0.40752008,42845.0,42844.0,0.62631005]
["bitfinex","BTCUSD",1641524106139,0.40752008,42845.0,42844.0,0.0202436]
["bitfinex","BTCUSD",1641524107191,0.40752008,42845.0,42844.0,0.0012436]
["bitfinex","BTCUSD",1641524107996,0.40752008,42845.0,42844.0,0.02]
["bitfinex","BTCUSD",1641524108192,0.45752008,42845.0,42844.0,0.02]
["bitfinex","BTCUSD",1641524108994,0.55752008,42845.0,42844.0,0.02]
["bitfinex","BTCUSD",1641524109194,0.55752008,42845.0,42842.0,0.76091652]
["bitfinex","BTCUSD",1641524109397,0.55752008,42845.0,42842.0,0.49397801]
["bitfinex","BTCUSD",1641524109697,0.00128408,42844.0,42842.0,0.49397801]
["bitfinex","BTCUSD",1641524109898,0.00128408,42844.0,42842.0,0.52297801]
["bitfinex","BTCUSD",1641524110497,0.00128408,42844.0,42842.0,0.029]
["bitfinex","BTCUSD",1641524111149,0.00128408,42844.0,42840.0,0.27575317]
["bitfinex","BTCUSD",1641524111553,0.23083847,42844.0,42840.0,0.00059198]
["bitfinex","BTCUSD",1641524111754,0.00127176,42842.0,42840.0,0.00059198]
["bitfinex","BTCUSD",1641524111950,0.00127176,42842.0,42840.0,0.01759198]
["bitfinex","BTCUSD",1641524112150,0.05127176,42842.0,42840.0,0.01759198]
["bitfinex","BTCUSD",1641524113051,0.05127176,42842.0,42840.0,0.00059198]
["bitfinex","BTCUSD",1641524113452,0.28216458,42841.0,42840.0,0.00059198]
["bitfinex","BTCUSD",1641524113653,0.72005375,42841.0,42840.0,0.00059198]
["bitfinex","BTCUSD",1641524113854,0.48408917,42841.0,42840.0,0.00059198]
["bitfinex","BTCUSD",1641524114054,0.58408917,42841.0,42840.0,0.00059198]
["bitfinex","BTCUSD",1641524115096,1.2961128,42841.0,42840.0,0.00059198]
["bitfinex","BTCUSD",1641524115594,2.53588801,42841.0,42840.0,0.00059198]
["bitfinex","BTCUSD",1641524116091,2.54788801,42841.0,42840.0,0.00059198]
["bitfinex","BTCUSD",1641524117095,2.53588801,42841.0,42840.0,0.00059198]
["bitfinex","BTCUSD",1641524117897,2.54788801,42841.0,42840.0,0.00059198]
["bitfinex","BTCUSD",1641524119146,2.53588801,42841.0,42840.0,0.00059198]
["bitfinex","BTCUSD",1641524119348,2.25372343,42841.0,42840.0,0.00059198]
["bitfinex","BTCUSD",1641524119650,1.01972343,42841.0,42840.0,0.00059198]
["bitfinex","BTCUSD",1641524119847,1.28663651,42841.0,42840.0,0.00059198]
["bitfinex","BTCUSD",1641524120647,0.85677746,42841.0,42840.0,0.00059198]
["bitfinex","BTCUSD",1641524121050,0.84377746,42841.0,42840.0,0.00059198]
["bitfinex","BTCUSD",1641524121852,0.85577746,42841.0,42840.0,0.00059198]
["bitfinex","BTCUSD",1641524122291,0.60186438,42841.0,42840.0,0.00059198]
["bitfinex","BTCUSD",1641524123093,0.94299854,42841.0,42840.0,0.00059198]
["bitfinex","BTCUSD",1641524123294,0.68986438,42841.0,42840.0,0.00059198]
["bitfinex","BTCUSD",1641524123495,2.1860086,42841.0,42840.0,0.00059198]
["bitfinex","BTCUSD",1641524123693,1.92386438,42841.0,42840.0,0.00059198]
["bitfinex","BTCUSD",1641524123894,0.70086438,42841.0,42840.0,0.00059198]
["bitfinex","BTCUSD",1641524124097,0.96365243,42841.0,42840.0,0.00059198]
["bitfinex","BTCUSD",1641524124495,2.19765243,42841.0,42840.0,0.00059198]
["bitfinex","BTCUSD",1641524125097,2.18665243,42841.0,42840.0,0.00059198]
["bitfinex","BTCUSD",1641524125698,0.95265243,42841.0,42840.0,0.00059198]
["bitfinex","BTCUSD",1641524125939,0.70186438,42841.0,42840.0,0.00059198]
["bitfinex","BTCUSD",1641524126138,0.95818462,42841.0,42840.0,0.00059198]
["bitfinex","BTCUSD",1641524127139,2.18018462,42841.0,42840.0,0.00059198]
["bitfinex","BTCUSD",1641524127939,2.19218462,42841.0,42840.0,0.00059198]
["bitfinex","BTCUSD",1641524129244,2.18018462,42841.0,42840.0,0.00059198]
["bitfinex","BTCUSD",1641524129598,2.18018462,42841.0,42835.0,0.00045282]
["bitfinex","BTCUSD",1641524129599,1.12124707,42838.0,42835.0,0.00045282]
["bitfinex","BTCUSD",1641524129800,2.37869975,42837.0,42835.0,0.00045282]
["bitfinex","BTCUSD",1641524129999,1.23121958,42836.0,42835.0,0.00045282]
["bitfinex","BTCUSD",1641524130199,2.51141958,42836.0,42827.0,0.0024975]
["bitfinex","BTCUSD",1641524130400,1.81293587,42829.0,42827.0,0.0024975]
["bitfinex","BTCUSD",1641524130607,1.651555,42828.0,42827.0,0.0024975]
["bitfinex","BTCUSD",1641524130804,1.65733021,42828.0,42827.0,0.00033863]
["bitfinex","BTCUSD",1641524131000,1.75733021,42828.0,42827.0,0.00033863]
["bitfinex","BTCUSD",1641524131901,1.76933021,42828.0,42827.0,0.00033863]
["bitfinex","BTCUSD",1641524132902,0.55,42827.0,42814.0,0.0047594]
["bitfinex","BTCUSD",1641524133100,0.1,42822.0,42802.0,0.29193345]
["bitfinex","BTCUSD",1641524133357,0.17201772,42821.0,42811.0,0.3180784]
["bitfinex","BTCUSD",1641524133544,0.0012371,42819.0,42811.0,0.3180784]
["bitfinex","BTCUSD",1641524133745,0.0462,42818.0,42802.0,0.29193345]
["bitfinex","BTCUSD",1641524133948,0.30078432,42817.0,42811.0,0.007]
["bitfinex","BTCUSD",1641524134145,0.0962,42816.0,42811.0,0.007]
["bitfinex","BTCUSD",1641524134346,0.371355,42815.0,42811.0,0.007]
["bitfinex","BTCUSD",1641524134544,0.2790406,42814.0,42811.0,0.007]
["bitfinex","BTCUSD",1641524134746,0.371355,42813.0,42811.0,0.007]
["bitfinex","BTCUSD",1641524134945,0.25444092,42812.0,42811.0,0.007]
["bitfinex","BTCUSD",1641524135148,0.67579592,42812.0,42808.0,0.2954849]
["bitfinex","BTCUSD",1641524135346,0.30444092,42812.0,42808.0,0.2954849]
["bitfinex","BTCUSD",1641524135545,0.40444092,42812.0,42808.0,0.2954849]
["bitfinex","BTCUSD",1641524135746,0.40444092,42812.0,42811.0,0.49397801]
["bitfinex","BTCUSD",1641524135952,0.41944092,42812.0,42811.0,0.49397801]
["bitfinex","BTCUSD",1641524136349,0.165,42812.0,42811.0,0.49397801]
["bitfinex","BTCUSD",1641524136547,0.015,42812.0,42809.0,1.08675163]
["bitfinex","BTCUSD",1641524136748,0.015,42812.0,42809.0,0.49397801]
["bitfinex","BTCUSD",1641524137190,0.1,42815.0,42809.0,0.49397801]
["bitfinex","BTCUSD",1641524137390,0.0962,42815.0,42811.0,0.49397801]
["bitfinex","BTCUSD",1641524137989,0.1092,42815.0,42811.0,0.49397801]
["bitfinex","BTCUSD",1641524138191,0.1092,42815.0,42814.0,0.49397801]
["bitfinex","BTCUSD",1641524138595,0.0592,42815.0,42814.0,0.49397801]
["bitfinex","BTCUSD",1641524138792,0.013,42815.0,42814.0,0.49397801]
["bitfinex","BTCUSD",1641524138992,0.013,42815.0,42813.0,0.59277362]
["bitfinex","BTCUSD",1641524139194,0.0462,42821.0,42814.0,0.29093762]
["bitfinex","BTCUSD",1641524139594,0.04679202,42821.0,42814.0,0.29093762]
["bitfinex","BTCUSD",1641524139796,0.04679202,42821.0,42817.0,0.31457048]
["bitfinex","BTCUSD",1641524139993,0.04659202,42821.0,42817.0,0.31457048]
["bitfinex","BTCUSD",1641524140853,0.04659202,42821.0,42819.0,0.49468376]
["bitfinex","BTCUSD",1641524141248,0.00045106,42827.0,42819.0,0.49468376]
["bitfinex","BTCUSD",1641524141446,0.00045106,42827.0,42820.0,0.49468376]
["bitfinex","BTCUSD",1641524142043,0.00045106,42827.0,42821.0,0.3604883]
["bitfinex","BTCUSD",1641524142243,0.29318808,42831.0,42821.0,0.3604883]
["bitfinex","BTCUSD",1641524142446,0.14747596,42832.0,42822.0,0.49468376]
["bitfinex","BTCUSD",1641524142643,0.24747596,42832.0,42822.0,0.49468376]
["bitfinex","BTCUSD",1641524142844,0.25325117,42832.0,42822.0,0.49468376]
["bitfinex","BTCUSD",1641524143144,0.24099928,42831.0,42822.0,0.49468376]
["bitfinex","BTCUSD",1641524143545,0.00577521,42830.0,42822.0,0.49468376]
["bitfinex","BTCUSD",1641524144344,0.371355,42829.0,42822.0,0.49468376]
["bitfinex","BTCUSD",1641524144594,0.571355,42829.0,42822.0,0.49468376]
["bitfinex","BTCUSD",1641524144793,0.85285648,42829.0,42821.0,0.23]
["bitfinex","BTCUSD",1641524145493,0.571355,42829.0,42821.0,0.23]
["bitfinex","BTCUSD",1641524146298,0.24599136,42828.0,42821.0,0.23]
["bitfinex","BTCUSD",1641524147897,0.25176657,42828.0,42821.0,0.23]
["bitfinex","BTCUSD",1641524148466,0.00120897,42827.0,42821.0,0.23]
["bitfinex","BTCUSD",1641524148666,0.371355,42826.0,42821.0,0.23]
["bitfinex","BTCUSD",1641524148867,0.05,42825.0,42821.0,0.23]
["bitfinex","BTCUSD",1641524149064,0.0962,42825.0,42821.0,0.23]
["bitfinex","BTCUSD",1641524149265,0.10197521,42825.0,42821.0,0.23]
["bitfinex","BTCUSD",1641524149465,0.00577521,42824.0,42821.0,0.23]
["bitfinex","BTCUSD",1641524149666,0.0462,42823.0,42821.0,0.23]
["bitfinex","BTCUSD",1641524150067,0.00577521,42822.0,42821.0,0.23]
["bitfinex","BTCUSD",1641524150467,0.00549411,42822.0,42821.0,0.23]
["bitfinex","BTCUSD",1641524150667,0.37684911,42822.0,42821.0,0.23]
["bitfinex","BTCUSD",1641524150871,0.37684911,42822.0,42821.0,0.23124427]
["bitfinex","BTCUSD",1641524150872,0.37580604,42822.0,42821.0,0.23124427]
["bitfinex","BTCUSD",1641524151066,0.47580604,42822.0,42821.0,0.23124427]
["bitfinex","BTCUSD",1641524152091,0.10445104,42822.0,42821.0,0.23124427]
["bitfinex","BTCUSD",1641524152492,0.00445104,42822.0,42821.0,0.23124427]
["bitfinex","BTCUSD",1641524153694,0.0462,42823.0,42821.0,0.23124427]
["bitfinex","BTCUSD",1641524153893,0.00057501,42825.0,42821.0,0.23124427]
["bitfinex","BTCUSD",1641524154494,0.00057501,42825.0,42821.0,0.54716201]
["bitfinex","BTCUSD",1641524155595,0.00057501,42825.0,42821.0,0.23124427]
["bitfinex","BTCUSD",1641524160697,0.00080969,42823.0,42821.0,0.23124427]
["bitfinex","BTCUSD",1641524161698,0.00080969,42823.0,42821.0,0.23]
["bitfinex","BTCUSD",1641524166259,0.00080969,42823.0,42821.0,0.2312005]
["bitfinex","BTCUSD",1641524167095,0.00080969,42823.0,42822.0,0.30866746]
["bitfinex","BTCUSD",1641524170000,0.00080969,42823.0,42822.0,0.30966746]
["bitfinex","BTCUSD",1641524171442,0.00080969,42823.0,42822.0,0.30866746]
["bitfinex","BTCUSD",1641524172045,0.00080969,42823.0,42822.0,0.30966746]
["bitfinex","BTCUSD",1641524173346,0.00080969,42823.0,42822.0,0.30866746]
["bitfinex","BTCUSD",1641524183102,0.00080969,42823.0,42821.0,0.23]
["bitfinex","BTCUSD",1641524184107,0.01280969,42823.0,42821.0,0.23]
["bitfinex","BTCUSD",1641524184913,0.90318922,42822.0,42821.0,0.23]
["bitfinex","BTCUSD",1641524185114,1.37454422,42822.0,42821.0,0.23]
["bitfinex","BTCUSD",1641524185310,2.60827927,42822.0,42821.0,0.23]
["bitfinex","BTCUSD",1641524185510,0.371355,42821.0,42812.0,0.49100281]
["bitfinex","BTCUSD",1641524185712,0.25556275,42817.0,42812.0,0.49100281]
["bitfinex","BTCUSD",1641524185970,0.1127704,42816.0,42811.0,0.00022]
["bitfinex","BTCUSD",1641524186167,0.0462,42815.0,42811.0,0.00022]
["bitfinex","BTCUSD",1641524187072,0.0862007,42813.0,42811.0,0.00022]
["bitfinex","BTCUSD",1641524187272,1.27413802,42812.0,42811.0,0.00022]
["bitfinex","BTCUSD",1641524187470,2.60619323,42812.0,42811.0,0.00022]
["bitfinex","BTCUSD",1641524187672,4.1585741,42812.0,42811.0,0.00022]
["bitfinex","BTCUSD",1641524188371,4.1705741,42812.0,42811.0,0.00022]
["bitfinex","BTCUSD",1641524188571,4.3521141,42812.0,42811.0,0.00022]
["bitfinex","BTCUSD",1641524188973,4.44628132,42812.0,42811.0,0.00022]
["bitfinex","BTCUSD",1641524189171,4.34628132,42812.0,42811.0,0.00022]
["bitfinex","BTCUSD",1641524189370,4.33428132,42812.0,42811.0,0.00022]
["bitfinex","BTCUSD",1641524189593,4.43428132,42812.0,42811.0,0.00022]
["bitfinex","BTCUSD",1641524190199,4.44528132,42812.0,42811.0,0.00022]
["bitfinex","BTCUSD",1641524190499,4.34528132,42812.0,42811.0,0.00022]
["bitfinex","BTCUSD",1641524190697,4.52824347,42812.0,42811.0,0.00022]
["bitfinex","BTCUSD",1641524191296,4.64484347,42812.0,42811.0,0.00022]
["bitfinex","BTCUSD",1641524191499,4.53967625,42812.0,42811.0,0.00022]
["bitfinex","BTCUSD",1641524192097,4.55267625,42812.0,42811.0,0.00022]
["bitfinex","BTCUSD",1641524193446,4.63967625,42812.0,42811.0,0.00022]
["bitfinex","BTCUSD",1641524193647,4.53967625,42812.0,42811.0,0.00022]
["bitfinex","BTCUSD",1641524194045,4.55167625,42812.0,42811.0,0.00022]
["bitfinex","BTCUSD",1641524194246,4.65167625,42812.0,42811.0,0.00022]
["bitfinex","BTCUSD",1641524194447,4.85167625,42812.0,42811.0,0.00022]
["bitfinex","BTCUSD",1641524194647,2.088725,42811.0,42808.0,0.00022]
["bitfinex","BTCUSD",1641524194847,2.429255,42810.0,42808.0,0.00022]
["bitfinex","BTCUSD",1641524195146,2.779155,42810.0,42808.0,0.00022]
["bitfinex","BTCUSD",1641524195348,2.78493021,42810.0,42808.0,0.00022]
["bitfinex","BTCUSD",1641524195547,2.58493021,42810.0,42808.0,0.00022]
["bitfinex","BTCUSD",1641524195748,3.16647021,42810.0,42808.0,0.00022]
["bitfinex","BTCUSD",1641524196145,3.17747021,42810.0,42808.0,0.00022]
["bitfinex","BTCUSD",1641524196547,3.27747021,42810.0,42808.0,0.00022]
["bitfinex","BTCUSD",1641524196948,4.03197515,42810.0,42808.0,0.00022]
["bitfinex","BTCUSD",1641524197195,4.23197515,42810.0,42808.0,0.00022]
["bitfinex","BTCUSD",1641524198101,4.18197515,42810.0,42808.0,0.00022]
["bitfinex","BTCUSD",1641524198296,3.2658117,42809.0,42808.0,0.00022]
["bitfinex","BTCUSD",1641524198595,3.4120117,42809.0,42808.0,0.00022]
["bitfinex","BTCUSD",1641524198796,3.29689521,42809.0,42808.0,0.00022]
["bitfinex","BTCUSD",1641524198995,4.72503139,42809.0,42808.0,0.00022]
["bitfinex","BTCUSD",1641524199195,4.43959491,42809.0,42808.0,0.00022]
["bitfinex","BTCUSD",1641524199396,3.56262016,42809.0,42808.0,0.00022]
["bitfinex","BTCUSD",1641524199597,3.67922016,42809.0,42808.0,0.00022]
["bitfinex","BTCUSD",1641524200199,3.72522016,42809.0,42808.0,0.00022]
["bitfinex","BTCUSD",1641524200399,4.60235257,42809.0,42808.0,0.00022]
["bitfinex","BTCUSD",1641524200868,4.22522016,42809.0,42808.0,0.00022]
["bitfinex","BTCUSD",1641524201459,4.17922016,42809.0,42808.0,0.00022]
["bitfinex","BTCUSD",1641524201660,3.32471522,42809.0,42808.0,0.00022]
["bitfinex","BTCUSD",1641524202259,3.47271522,42809.0,42808.0,0.00022]
["bitfinex","BTCUSD",1641524202460,3.52142796,42809.0,42808.0,0.00022]
["bitfinex","BTCUSD",1641524202661,3.73668003,42809.0,42808.0,0.00022]
["bitfinex","BTCUSD",1641524202860,4.07463618,42809.0,42808.0,0.00022]
["bitfinex","BTCUSD",1641524203060,4.32453618,42809.0,42806.0,0.00044]
["bitfinex","BTCUSD",1641524203263,2.881195,42808.0,42806.0,0.00037816]
["bitfinex","BTCUSD",1641524203460,2.345855,42807.0,42806.0,0.00037816]
["bitfinex","BTCUSD",1641524203659,2.445855,42807.0,42806.0,0.00037816]
["bitfinex","BTCUSD",1641524203864,2.45163021,42807.0,42806.0,0.00037816]
["bitfinex","BTCUSD",1641524204161,2.99863021,42807.0,42806.0,0.00037816]
["bitfinex","BTCUSD",1641524204359,3.08017021,42807.0,42806.0,0.00037816]
["bitfinex","BTCUSD",1641524204611,3.34413502,42807.0,42806.0,0.00037816]
["bitfinex","BTCUSD",1641524205014,3.34413502,42807.0,42806.0,0.23037816]
["bitfinex","BTCUSD",1641524205411,4.17482487,42807.0,42806.0,0.23037816]
["bitfinex","BTCUSD",1641524205915,3.29713502,42807.0,42806.0,0.23037816]
["bitfinex","BTCUSD",1641524206111,3.52911995,42807.0,42806.0,0.23037816]
["bitfinex","BTCUSD",1641524206911,3.8670761,42807.0,42806.0,0.23037816]
["bitfinex","BTCUSD",1641524207312,3.8180761,42807.0,42806.0,0.23037816]
["bitfinex","BTCUSD",1641524207712,3.7180761,42807.0,42806.0,0.23037816]
["bitfinex","BTCUSD",1641524207914,2.06457995,42807.0,42806.0,0.23037816]
["bitfinex","BTCUSD",1641524208117,1.99220474,42807.0,42806.0,0.23037816]
["bitfinex","BTCUSD",1641524208362,1.09396774,42807.0,42806.0,0.23037816]
["bitfinex","BTCUSD",1641524209254,1.09974295,42807.0,42806.0,0.23037816]
["bitfinex","BTCUSD",1641524209456,1.04974295,42807.0,42806.0,0.23037816]
["bitfinex","BTCUSD",1641524210257,1.09974295,42807.0,42806.0,0.23037816]
["bitfinex","BTCUSD",1641524210459,1.19974295,42807.0,42806.0,0.23037816]
["bitfinex","BTCUSD",1641524211065,2.43374295,42807.0,42806.0,0.23037816]
["bitfinex","BTCUSD",1641524211260,1.19974295,42807.0,42806.0,0.23037816]
["bitfinex","BTCUSD",1641524211459,1.14974295,42807.0,42806.0,0.23037816]
["bitfinex","BTCUSD",1641524212107,1.19974295,42807.0,42806.0,0.23037816]
["bitfinex","BTCUSD",1641524212509,0.15068795,42807.0,42806.0,0.23037816]
["bitfinex","BTCUSD",1641524212909,0.14491274,42807.0,42806.0,0.23037816]
["bitfinex","BTCUSD",1641524213409,0.0962,42807.0,42806.0,0.23037816]
["bitfinex","BTCUSD",1641524213612,0.0462,42807.0,42806.0,0.23037816]
["bitfinex","BTCUSD",1641524214223,0.0972,42807.0,42806.0,0.23037816]
["bitfinex","BTCUSD",1641524214812,0.14620769,42807.0,42806.0,0.23037816]
["bitfinex","BTCUSD",1641524215010,0.1519829,42807.0,42806.0,0.23037816]
["bitfinex","BTCUSD",1641524216047,0.1009829,42807.0,42806.0,0.23037816]
["bitfinex","BTCUSD",1641524216249,0.1139829,42807.0,42806.0,0.23037816]
["bitfinex","BTCUSD",1641524217447,0.1009829,42807.0,42806.0,0.23037816]
["bitfinex","BTCUSD",1641524218346,0.1489829,42807.0,42806.0,0.23037816]
["bitfinex","BTCUSD",1641524219447,0.1009829,42807.0,42806.0,0.23037816]
["bitfinex","BTCUSD",1641524220305,0.1119829,42807.0,42806.0,0.23037816]
["bitfinex","BTCUSD",1641524221505,0.1009829,42807.0,42806.0,0.23037816]
["bitfinex","BTCUSD",1641524222207,0.1529829,42807.0,42806.0,0.23037816]
["bitfinex","BTCUSD",1641524222505,0.10397521,42807.0,42806.0,0.23037816]
["bitfinex","BTCUSD",1641524223548,0.05197521,42807.0,42806.0,0.23037816]
["bitfinex","BTCUSD",1641524224150,0.10397521,42807.0,42806.0,0.23037816]
["bitfinex","BTCUSD",1641524225654,0.05197521,42807.0,42806.0,0.23037816]
["bitfinex","BTCUSD",1641524226252,0.10197521,42807.0,42806.0,0.23037816]
["bitfinex","BTCUSD",1641524227496,0.05197521,42807.0,42806.0,0.23037816]
["bitfinex","BTCUSD",1641524228295,0.10297521,42807.0,42806.0,0.23037816]
["bitfinex","BTCUSD",1641524229495,0.05197521,42807.0,42806.0,0.23037816]
["bitfinex","BTCUSD",1641524230199,0.10297521,42807.0,42806.0,0.23037816]
["bitfinex","BTCUSD",1641524231462,0.05197521,42807.0,42806.0,0.23037816]
["bitfinex","BTCUSD",1641524232260,0.07097521,42807.0,42806.0,0.23037816]
["bitfinex","BTCUSD",1641524233461,0.05197521,42807.0,42806.0,0.23037816]
["bitfinex","BTCUSD",1641524234164,0.10497521,42807.0,42806.0,0.23037816]
["bitfinex","BTCUSD",1641524235602,0.05197521,42807.0,42806.0,0.23037816]
["bitfinex","BTCUSD",1641524236204,0.10197521,42807.0,42806.0,0.23037816]
["bitfinex","BTCUSD",1641524237406,0.05197521,42807.0,42806.0,0.23037816]
["bitfinex","BTCUSD",1641524238209,0.10397521,42807.0,42806.0,0.23037816]
["bitfinex","BTCUSD",1641524239570,0.05197521,42807.0,42806.0,0.23037816]
["bitfinex","BTCUSD",1641524240365,0.10497521,42807.0,42806.0,0.23037816]
["bitfinex","BTCUSD",1641524242298,0.15497521,42807.0,42806.0,0.23037816]
["bitfinex","BTCUSD",1641524243602,0.05197521,42807.0,42806.0,0.23037816]
["bitfinex","BTCUSD",1641524244300,0.07097521,42807.0,42806.0,0.23037816]
["bitfinex","BTCUSD",1641524245401,0.05197521,42807.0,42806.0,0.23037816]
["bitfinex","BTCUSD",1641524245701,1.28597521,42807.0,42806.0,0.23037816]
["bitfinex","BTCUSD",1641524246158,1.56892031,42807.0,42806.0,0.23037816]
["bitfinex","BTCUSD",1641524246357,1.56892031,42807.0,42806.0,0.15113016]
["bitfinex","BTCUSD",1641524246358,1.58092031,42807.0,42806.0,0.15113016]
["bitfinex","BTCUSD",1641524247660,1.95227331,42807.0,42806.0,0.15113016]
["bitfinex","BTCUSD",1641524247858,1.94027331,42807.0,42806.0,0.15113016]
["bitfinex","BTCUSD",1641524248266,1.95127331,42807.0,42806.0,0.15113016]
["bitfinex","BTCUSD",1641524248861,0.71727331,42807.0,42806.0,0.15113016]
["bitfinex","BTCUSD",1641524249262,0.53432821,42807.0,42806.0,0.15113016]
["bitfinex","BTCUSD",1641524249704,0.52332821,42807.0,42806.0,0.15113016]
["bitfinex","BTCUSD",1641524250306,0.54232821,42807.0,42806.0,0.15113016]
["bitfinex","BTCUSD",1641524251506,0.52332821,42807.0,42806.0,0.15113016]
["bitfinex","BTCUSD",1641524252408,0.54232821,42807.0,42806.0,0.15113016]
["bitfinex","BTCUSD",1641524252905,1.77632821,42807.0,42806.0,0.15113016]
["bitfinex","BTCUSD",1641524253653,1.75732821,42807.0,42806.0,0.15113016]
["bitfinex","BTCUSD",1641524254252,1.80532821,42807.0,42806.0,0.15113016]
["bitfinex","BTCUSD",1641524255056,0.57132821,42807.0,42806.0,0.15113016]
["bitfinex","BTCUSD",1641524255455,0.52332821,42807.0,42806.0,0.15113016]
["bitfinex","BTCUSD",1641524255856,0.00416412,42806.0,42805.0,0.00033]
["bitfinex","BTCUSD",1641524256059,2.07759369,42806.0,42805.0,0.00033]
["bitfinex","BTCUSD",1641524256255,3.00648605,42806.0,42805.0,0.00033]
["bitfinex","BTCUSD",1641524256458,3.10648605,42806.0,42805.0,0.00033]
["bitfinex","BTCUSD",1641524256655,3.35638605,42806.0,42805.0,0.00033]
["bitfinex","BTCUSD",1641524257103,3.58617438,42806.0,42805.0,0.00033]
["bitfinex","BTCUSD",1641524257305,3.58617438,42806.0,42805.0,0.00014123]
["bitfinex","BTCUSD",1641524257505,3.40736496,42806.0,42805.0,0.00014123]
["bitfinex","BTCUSD",1641524258004,3.15932663,42806.0,42805.0,0.00014123]
["bitfinex","BTCUSD",1641524258402,3.58792663,42806.0,42805.0,0.00014123]
["bitfinex","BTCUSD",1641524258806,0.68590653,42802.0,42797.0,0.00033]
["bitfinex","BTCUSD",1641524259004,0.949053,42798.0,42797.0,0.00033]
["bitfinex","BTCUSD",1641524259203,0.371353,42797.0,42785.0,0.30582]
["bitfinex","BTCUSD",1641524259405,0.0462,42796.0,42785.0,0.00022]
["bitfinex","BTCUSD",1641524259605,0.37258894,42795.0,42785.0,0.00022]
["bitfinex","BTCUSD",1641524259805,0.5777,42792.0,42785.0,0.00022]
["bitfinex","BTCUSD",1641524260005,0.67125019,42791.0,42785.0,0.00022]
["bitfinex","BTCUSD",1641524260209,0.77125019,42791.0,42785.0,0.00022]
["bitfinex","BTCUSD",1641524260864,0.517553,42791.0,42785.0,0.00022]
["bitfinex","BTCUSD",1641524261163,0.1462,42791.0,42785.0,0.00022]
["bitfinex","BTCUSD",1641524261562,0.0462,42791.0,42785.0,0.00022]
["bitfinex","BTCUSD",1641524262359,0.0592,42791.0,42785.0,0.00022]
["bitfinex","BTCUSD",1641524263161,0.06497521,42791.0,42785.0,0.00022]
["bitfinex","BTCUSD",1641524263659,0.05197521,42791.0,42785.0,0.00022]
["bitfinex","BTCUSD",1641524264464,0.06297521,42791.0,42785.0,0.00022]
["bitfinex","BTCUSD",1641524265003,0.27949472,42791.0,42785.0,0.00022]
["bitfinex","BTCUSD",1641524265205,0.46250791,42791.0,42785.0,0.00022]
["bitfinex","BTCUSD",1641524265604,0.3459884,42791.0,42785.0,0.00022]
["bitfinex","BTCUSD",1641524266205,1.6189884,42791.0,42785.0,0.00022]
["bitfinex","BTCUSD",1641524266405,1.6299884,42791.0,42785.0,0.00022]
["bitfinex","BTCUSD",1641524266605,1.44697521,42791.0,42785.0,0.00022]
["bitfinex","BTCUSD",1641524267008,1.44697521,42791.0,42786.0,0.2437794]
["bitfinex","BTCUSD",1641524267208,0.21297521,42791.0,42786.0,0.2437794]
["bitfinex","BTCUSD",1641524267609,1.34697521,42791.0,42786.0,0.2437794]
["bitfinex","BTCUSD",1641524267809,0.11297521,42791.0,42786.0,0.2437794]
["bitfinex","BTCUSD",1641524268014,0.21297521,42791.0,42786.0,0.2437794]
["bitfinex","BTCUSD",1641524268213,0.05197521,42791.0,42786.0,0.2437794]
["bitfinex","BTCUSD",1641524268459,0.06397521,42791.0,42786.0,0.2437794]
["bitfinex","BTCUSD",1641524268660,0.06397521,42791.0,42788.0,0.1]
["bitfinex","BTCUSD",1641524268961,0.0582,42791.0,42787.0,0.1]
["bitfinex","BTCUSD",1641524269156,0.0582,42791.0,42788.0,0.33022551]
["bitfinex","BTCUSD",1641524269357,0.0582,42791.0,42788.0,0.75255096]
["bitfinex","BTCUSD",1641524269557,0.0462,42791.0,42788.0,0.75255096]
["bitfinex","BTCUSD",1641524270358,0.1122,42791.0,42789.0,0.28867604]
["bitfinex","BTCUSD",1641524271157,0.1122,42791.0,42788.0,0.75255096]
["bitfinex","BTCUSD",1641524271559,0.0462,42791.0,42788.0,0.75255096]
["bitfinex","BTCUSD",1641524272414,0.1232,42791.0,42788.0,0.75255096]
["bitfinex","BTCUSD",1641524273411,0.1232,42791.0,42788.0,0.42232545]
["bitfinex","BTCUSD",1641524273612,0.0462,42791.0,42788.0,0.42232545]
["bitfinex","BTCUSD",1641524274413,0.1072,42791.0,42788.0,0.42232545]
["bitfinex","BTCUSD",1641524275613,0.0462,42791.0,42788.0,0.42232545]
["bitfinex","BTCUSD",1641524276057,0.0462,42791.0,42789.0,0.27025297]
["bitfinex","BTCUSD",1641524276457,0.1012,42791.0,42788.0,0.42332545]
["bitfinex","BTCUSD",1641524277558,0.00577521,42797.0,42788.0,0.42232545]
["bitfinex","BTCUSD",1641524277759,0.0462,42796.0,42788.0,0.42232545]
["bitfinex","BTCUSD",1641524278362,0.1092,42796.0,42788.0,0.42232545]
["bitfinex","BTCUSD",1641524279360,0.10818655,42796.0,42788.0,0.42232545]
["bitfinex","BTCUSD",1641524279605,0.04518655,42796.0,42788.0,0.42232545]
["bitfinex","BTCUSD",1641524280405,0.10618655,42796.0,42788.0,0.42232545]
["bitfinex","BTCUSD",1641524281607,0.04518655,42796.0,42788.0,0.42232545]
["bitfinex","BTCUSD",1641524282609,0.10518655,42796.0,42788.0,0.42232545]
["bitfinex","BTCUSD",1641524283110,0.10518655,42796.0,42788.0,0.69288102]
["bitfinex","BTCUSD",1641524283757,0.04518655,42796.0,42788.0,0.69288102]
["bitfinex","BTCUSD",1641524284556,0.10918655,42796.0,42788.0,0.69288102]
["bitfinex","BTCUSD",1641524285158,0.10918655,42796.0,42788.0,0.69199502]
["bitfinex","BTCUSD",1641524285760,0.04518655,42796.0,42788.0,0.69199502]
["bitfinex","BTCUSD",1641524286363,0.10618655,42796.0,42788.0,0.69199502]
["bitfinex","BTCUSD",1641524286763,0.10618655,42796.0,42793.0,0.30701023]
["bitfinex","BTCUSD",1641524287605,0.10618655,42796.0,42788.0,0.69199502]
["bitfinex","BTCUSD",1641524287807,0.04518655,42796.0,42788.0,0.69199502]
["bitfinex","BTCUSD",1641524288007,0.24885348,42795.0,42787.0,0.2843]
["bitfinex","BTCUSD",1641524288205,0.29505348,42795.0,42787.0,0.2843]
["bitfinex","BTCUSD",1641524288406,0.0462,42795.0,42787.0,0.2843]
["bitfinex","BTCUSD",1641524288604,0.0462,42795.0,42788.0,0.30689307]
["bitfinex","BTCUSD",1641524289406,0.0462,42795.0,42787.0,0.2843]
["bitfinex","BTCUSD",1641524290409,0.0642,42795.0,42787.0,0.2843]
["bitfinex","BTCUSD",1641524290866,0.06997521,42795.0,42787.0,0.2843]
["bitfinex","BTCUSD",1641524291558,0.26248327,42794.0,42787.0,0.2843]
["bitfinex","BTCUSD",1641524291759,0.0462,42793.0,42787.0,0.2843]
["bitfinex","BTCUSD",1641524291959,0.0462,42793.0,42786.0,0.2437794]
["bitfinex","BTCUSD",1641524292459,0.0622,42793.0,42786.0,0.2437794]
["bitfinex","BTCUSD",1641524293659,0.0462,42793.0,42786.0,0.2437794]
["bitfinex","BTCUSD",1641524294460,0.0632,42793.0,42786.0,0.2437794]
["bitfinex","BTCUSD",1641524295803,0.0462,42793.0,42786.0,0.2437794]
["bitfinex","BTCUSD",1641524296507,0.0632,42793.0,42786.0,0.2437794]
["bitfinex","BTCUSD",1641524297105,0.00577521,42792.0,42786.0,0.2437794]
["bitfinex","BTCUSD",1641524297305,0.0462,42791.0,42786.0,0.2437794]
["bitfinex","BTCUSD",1641524298352,0.25012807,42790.0,42786.0,0.2437794]
["bitfinex","BTCUSD",1641524298554,0.417553,42789.0,42786.0,0.2437794]
["bitfinex","BTCUSD",1641524298751,0.42332821,42789.0,42786.0,0.2437794]
["bitfinex","BTCUSD",1641524298953,0.52332821,42789.0,42786.0,0.2437794]
["bitfinex","BTCUSD",1641524299454,0.1462,42789.0,42786.0,0.60788793]
["bitfinex","BTCUSD",1641524300151,0.0462,42789.0,42786.0,0.60788793]
["bitfinex","BTCUSD",1641524300353,0.0462,42789.0,42786.0,0.2437794]
["bitfinex","BTCUSD",1641524300551,0.0992,42789.0,42786.0,0.2437794]
["bitfinex","BTCUSD",1641524301757,0.0462,42789.0,42786.0,0.2437794]
["bitfinex","BTCUSD",1641524302604,0.0942,42789.0,42786.0,0.2437794]
["bitfinex","BTCUSD",1641524303806,0.0462,42789.0,42786.0,0.2437794]
["bitfinex","BTCUSD",1641524304507,0.1002,42789.0,42786.0,0.2437794]
["bitfinex","BTCUSD",1641524304710,0.2791512,42788.0,42786.0,0.2437794]
["bitfinex","BTCUSD",1641524304909,0.0462,42787.0,42786.0,0.2437794]
["bitfinex","BTCUSD",1641524305113,0.05197521,42787.0,42786.0,0.2437794]
["bitfinex","BTCUSD",1641524305309,0.42332821,42787.0,42786.0,0.2437794]
["bitfinex","BTCUSD",1641524305710,0.52332821,42787.0,42786.0,0.2437794]
["bitfinex","BTCUSD",1641524305955,0.15197521,42787.0,42786.0,0.2437794]
["bitfinex","BTCUSD",1641524306456,0.16797521,42787.0,42786.0,0.2437794]
["bitfinex","BTCUSD",1641524306858,0.06797521,42787.0,42786.0,0.2437794]
["bitfinex","BTCUSD",1641524308456,0.06697521,42787.0,42786.0,0.2437794]
["bitfinex","BTCUSD",1641524310307,0.05197521,42787.0,42786.0,0.2437794]
["bitfinex","BTCUSD",1641524310509,0.06697521,42787.0,42786.0,0.2437794]
["bitfinex","BTCUSD",1641524312611,0.08197521,42787.0,42786.0,0.2437794]
["bitfinex","BTCUSD",1641524312814,0.06697521,42787.0,42786.0,0.2437794]
["bitfinex","BTCUSD",1641524313662,0.05197521,42787.0,42786.0,0.2437794]
["bitfinex","BTCUSD",1641524314462,0.06697521,42787.0,42786.0,0.2437794]
["bitfinex","BTCUSD",1641524315763,0.05197521,42787.0,42786.0,0.2437794]
["bitfinex","BTCUSD",1641524316565,0.06797521,42787.0,42786.0,0.2437794]
["bitfinex","BTCUSD",1641524317711,0.05197521,42787.0,42786.0,0.2437794]
["bitfinex","BTCUSD",1641524318410,0.06697521,42787.0,42786.0,0.2437794]
["bitfinex","BTCUSD",1641524319711,0.05197521,42787.0,42786.0,0.2437794]
["bitfinex","BTCUSD",1641524320512,0.06797521,42787.0,42786.0,0.2437794]
["bitfinex","BTCUSD",1641524321760,0.05197521,42787.0,42786.0,0.2437794]
["bitfinex","BTCUSD",1641524322162,0.42332821,42787.0,42786.0,0.2437794]
["bitfinex","BTCUSD",1641524322562,0.54132821,42787.0,42786.0,0.2437794]
["bitfinex","BTCUSD",1641524325710,0.16997521,42787.0,42786.0,0.2437794]
["bitfinex","BTCUSD",1641524325910,0.05197521,42787.0,42786.0,0.2437794]
["bitfinex","BTCUSD",1641524326511,0.10197521,42787.0,42786.0,0.2437794]
["bitfinex","BTCUSD",1641524327715,0.05225521,42787.0,42786.0,0.2437794]
["bitfinex","BTCUSD",1641524327919,0.00057361,42795.0,42786.0,0.2450228]
["bitfinex","BTCUSD",1641524328115,0.00057361,42795.0,42788.0,0.31307454]
["bitfinex","BTCUSD",1641524328360,0.00057361,42795.0,42791.0,0.00123807]
["bitfinex","BTCUSD",1641524328561,0.00057361,42795.0,42794.0,0.58002194]
["bitfinex","BTCUSD",1641524328562,0.06757361,42795.0,42794.0,0.58002194]
["bitfinex","BTCUSD",1641524328960,0.06757361,42795.0,42794.0,0.2848533]
["bitfinex","BTCUSD",1641524329163,0.06757361,42795.0,42791.0,0.00123807]
["bitfinex","BTCUSD",1641524329361,0.067,42795.0,42791.0,0.00123807]
["bitfinex","BTCUSD",1641524329761,0.00057616,42797.0,42791.0,0.00123807]
["bitfinex","BTCUSD",1641524329961,0.00057616,42797.0,42793.0,0.33548451]
["bitfinex","BTCUSD",1641524330164,0.00577521,42796.0,42791.0,0.00123807]
["bitfinex","BTCUSD",1641524330565,0.00577521,42796.0,42789.0,0.30328252]
["bitfinex","BTCUSD",1641524331062,0.00577521,42796.0,42789.0,0.59917512]
["bitfinex","BTCUSD",1641524331465,0.00577521,42796.0,42787.0,0.31308149]
["bitfinex","BTCUSD",1641524332509,0.02577521,42796.0,42787.0,0.31308149]
["bitfinex","BTCUSD",1641524332709,0.02577521,42796.0,42788.0,0.34443936]
["bitfinex","BTCUSD",1641524332909,0.00577521,42795.0,42788.0,0.34443936]
["bitfinex","BTCUSD",1641524333311,0.0462,42794.0,42788.0,0.34443936]
["bitfinex","BTCUSD",1641524333511,0.24535153,42793.0,42787.0,0.31308149]
["bitfinex","BTCUSD",1641524333712,0.05197521,42793.0,42787.0,0.31308149]
["bitfinex","BTCUSD",1641524333914,0.24257685,42792.0,42787.0,0.00128149]
["bitfinex","BTCUSD",1641524334112,0.24440528,42792.0,42787.0,0.00128149]
["bitfinex","BTCUSD",1641524334812,0.05197521,42793.0,42787.0,0.00128149]
["bitfinex","BTCUSD",1641524340914,0.05197521,42793.0,42787.0,0.28003945]
["bitfinex","BTCUSD",1641524340915,0.0462,42793.0,42787.0,0.28003945]
["bitfinex","BTCUSD",1641524341115,0.0462,42793.0,42787.0,0.00128149]
["bitfinex","BTCUSD",1641524346460,0.00091715,42790.0,42787.0,0.00128149]
["bitfinex","BTCUSD",1641524349215,0.0001284,42790.0,42787.0,0.00128149]
["bitfinex","BTCUSD",1641524351466,0.0462,42789.0,42787.0,0.00128149]
["bitfinex","BTCUSD",1641524358666,0.0001284,42790.0,42788.0,0.05645787]
["bitfinex","BTCUSD",1641524358868,0.0001284,42790.0,42789.0,0.00125309]
["bitfinex","BTCUSD",1641524358869,1.115e-05,42790.0,42789.0,0.00125309]
["bitfinex","BTCUSD",1641524360770,1.115e-05,42790.0,42789.0,0.02025309]
["bitfinex","BTCUSD",1641524361969,1.115e-05,42790.0,42789.0,0.00125309]
["bitfinex","BTCUSD",1641524362624,1.115e-05,42790.0,42789.0,0.01825309]
["bitfinex","BTCUSD",1641524362828,1.115e-05,42790.0,42789.0,0.017]
["bitfinex","BTCUSD",1641524363826,1.115e-05,42790.0,42787.0,0.0012205]
["bitfinex","BTCUSD",1641524366673,1.115e-05,42790.0,42787.0,0.0062205]
["bitfinex","BTCUSD",1641524367471,0.28029449,42790.0,42787.0,0.005]
["bitfinex","BTCUSD",1641524367873,0.28029449,42790.0,42786.0,0.2437794]
["bitfinex","BTCUSD",1641524368871,0.0462,42789.0,42786.0,0.2437794]
["bitfinex","BTCUSD",1641524370720,0.0652,42789.0,42786.0,0.2437794]
["bitfinex","BTCUSD",1641524371119,0.0652,42789.0,42787.0,0.42453605]
["bitfinex","BTCUSD",1641524371619,0.0652,42789.0,42786.0,0.2437794]
["bitfinex","BTCUSD",1641524373963,0.0462,42789.0,42786.0,0.2437794]
["bitfinex","BTCUSD",1641524375365,1.115e-05,42790.0,42789.0,0.00121509]
["bitfinex","BTCUSD",1641524378611,1.115e-05,42790.0,42789.0,0.05621509]
["bitfinex","BTCUSD",1641524378812,0.01001115,42790.0,42789.0,0.41157989]
["bitfinex","BTCUSD",1641524379012,1.115e-05,42790.0,42789.0,0.05621509]
["bitfinex","BTCUSD",1641524379212,1.115e-05,42790.0,42789.0,0.35552554]
["bitfinex","BTCUSD",1641524379814,1.115e-05,42790.0,42789.0,0.35052554]
["bitfinex","BTCUSD",1641524380614,1.115e-05,42790.0,42789.0,0.36052554]
["bitfinex","BTCUSD",1641524381960,1.115e-05,42790.0,42789.0,0.35052554]
["bitfinex","BTCUSD",1641524382762,1.115e-05,42790.0,42789.0,0.35952554]
["bitfinex","BTCUSD",1641524383862,1.115e-05,42790.0,42789.0,0.35052554]
["bitfinex","BTCUSD",1641524384064,1.115e-05,42790.0,42789.0,0.40052554]
["bitfinex","BTCUSD",1641524384263,1.115e-05,42790.0,42789.0,0.45569868]
["bitfinex","BTCUSD",1641524384714,1.115e-05,42790.0,42789.0,0.47569868]
["bitfinex","BTCUSD",1641524385809,1.115e-05,42790.0,42789.0,0.45569868]
["bitfinex","BTCUSD",1641524386611,1.115e-05,42790.0,42789.0,0.47969868]
["bitfinex","BTCUSD",1641524388115,1.115e-05,42790.0,42789.0,0.45569868]
["bitfinex","BTCUSD",1641524388768,1.115e-05,42790.0,42789.0,0.48369868]
["bitfinex","BTCUSD",1641524389567,1.115e-05,42790.0,42789.0,0.49369868]
["bitfinex","BTCUSD",1641524389870,1.115e-05,42790.0,42789.0,0.38369868]
["bitfinex","BTCUSD",1641524390073,1.115e-05,42790.0,42789.0,0.05638823]
["bitfinex","BTCUSD",1641524390269,1.115e-05,42790.0,42789.0,0.00121509]
["bitfinex","BTCUSD",1641524390670,0.00401115,42790.0,42789.0,0.02]
["bitfinex","BTCUSD",1641524392111,1.115e-05,42790.0,42787.0,0.3974]
["bitfinex","BTCUSD",1641524392709,0.00701115,42790.0,42787.0,0.4174]
["bitfinex","BTCUSD",1641524392909,0.00701115,42790.0,42787.0,0.3674]
["bitfinex","BTCUSD",1641524393110,0.00701115,42790.0,42788.0,0.36055637]
["bitfinex","BTCUSD",1641524393309,0.00701115,42790.0,42788.0,0.68856874]
["bitfinex","BTCUSD",1641524393714,0.00701115,42790.0,42789.0,0.3372328]
["bitfinex","BTCUSD",1641524394112,1.115e-05,42790.0,42789.0,0.05]
["bitfinex","BTCUSD",1641524394313,1.115e-05,42790.0,42787.0,0.61521355]
["bitfinex","BTCUSD",1641524394513,1.115e-05,42790.0,42787.0,0.67364784]
["bitfinex","BTCUSD",1641524394813,0.00801115,42790.0,42789.0,0.014]
["bitfinex","BTCUSD",1641524395213,0.00801115,42790.0,42789.0,0.88437302]
["bitfinex","BTCUSD",1641524395615,0.00801115,42790.0,42789.0,1.26177988]
["bitfinex","BTCUSD",1641524395867,0.00801115,42790.0,42789.0,1.24777988]
["bitfinex","BTCUSD",1641524396060,1.115e-05,42790.0,42789.0,0.31993378]
["bitfinex","BTCUSD",1641524396663,1.115e-05,42790.0,42789.0,0.02]
["bitfinex","BTCUSD",1641524396664,0.00401115,42790.0,42789.0,0.02]
["bitfinex","BTCUSD",1641524397462,0.00401115,42790.0,42789.0,0.34794395]
["bitfinex","BTCUSD",1641524397863,0.00401115,42790.0,42789.0,0.32794395]
["bitfinex","BTCUSD",1641524398064,1.115e-05,42790.0,42789.0,0.2721135]
["bitfinex","BTCUSD",1641524398663,0.00401115,42790.0,42789.0,0.2871135]
["bitfinex","BTCUSD",1641524398868,0.00401115,42790.0,42789.0,0.2427295]
["bitfinex","BTCUSD",1641524399265,0.00401115,42790.0,42789.0,1.29790904]
["bitfinex","BTCUSD",1641524399916,1.115e-05,42790.0,42789.0,1.28290904]
["bitfinex","BTCUSD",1641524400218,1.115e-05,42790.0,42789.0,0.58990815]
["bitfinex","BTCUSD",1641524400414,1.115e-05,42790.0,42789.0,0.2277295]
["bitfinex","BTCUSD",1641524400614,1.115e-05,42790.0,42789.0,0.2777295]
["bitfinex","BTCUSD",1641524400915,1.115e-05,42790.0,42789.0,0.2967295]
["bitfinex","BTCUSD",1641524402114,1.115e-05,42790.0,42789.0,0.2777295]
["bitfinex","BTCUSD",1641524402721,0.04198115,42797.0,42789.0,0.3077295]
["bitfinex","BTCUSD",1641524403018,0.04198115,42797.0,42794.0,0.29170648]
["bitfinex","BTCUSD",1641524403464,0.04198115,42797.0,42794.0,0.34170648]
["bitfinex","BTCUSD",1641524404265,0.04198115,42797.0,42794.0,0.400136]
["bitfinex","BTCUSD",1641524404664,0.09398115,42797.0,42794.0,0.400136]
["bitfinex","BTCUSD",1641524405270,0.052,42797.0,42794.0,0.70861277]
["bitfinex","BTCUSD",1641524405768,0.052,42797.0,42794.0,0.76703977]
["bitfinex","BTCUSD",1641524406468,0.052,42797.0,42794.0,0.70861277]
["bitfinex","BTCUSD",1641524406667,0.052,42797.0,42794.0,0.82546196]
["bitfinex","BTCUSD",1641524406869,0.046,42797.0,42794.0,0.99355899]
["bitfinex","BTCUSD",1641524407114,0.046,42797.0,42795.0,0.05]
["bitfinex","BTCUSD",1641524407317,0.046,42797.0,42796.0,0.15793797]
["bitfinex","BTCUSD",1641524407517,0.046,42797.0,42796.0,0.05]
["bitfinex","BTCUSD",1641524407718,0.046,42797.0,42794.0,0.99355899]
["bitfinex","BTCUSD",1641524407922,0.00044547,42803.0,42794.0,0.99355899]
["bitfinex","BTCUSD",1641524408118,0.00044547,42803.0,42802.0,0.38358997]
["bitfinex","BTCUSD",1641524409522,0.00044547,42803.0,42802.0,0.41532827]
["bitfinex","BTCUSD",1641524409523,5.47e-06,42803.0,42802.0,0.41532827]
["bitfinex","BTCUSD",1641524410321,0.00474027,42806.0,42804.0,0.00121805]
["bitfinex","BTCUSD",1641524410524,0.00518574,42806.0,42804.0,0.05963037]
["bitfinex","BTCUSD",1641524411163,0.00518574,42806.0,42804.0,0.00121805]
["bitfinex","BTCUSD",1641524411762,0.00518574,42806.0,42804.0,0.05962918]
["bitfinex","BTCUSD",1641524411962,0.00518574,42806.0,42804.0,0.00121805]
["bitfinex","BTCUSD",1641524412366,0.00474027,42806.0,42804.0,0.00121805]
["bitfinex","BTCUSD",1641524413265,0.27755065,42812.0,42804.0,0.00121805]
["bitfinex","BTCUSD",1641524413462,0.27755065,42812.0,42807.0,0.33731376]
["bitfinex","BTCUSD",1641524413862,0.00577521,42813.0,42807.0,0.61512414]
["bitfinex","BTCUSD",1641524414064,0.7474,42814.0,42807.0,0.61512414]
["bitfinex","BTCUSD",1641524414065,0.00477621,42816.0,42809.0,0.00124348]
["bitfinex","BTCUSD",1641524414265,0.00477621,42816.0,42812.0,0.25580981]
["bitfinex","BTCUSD",1641524414464,0.00477621,42816.0,42812.0,0.30580981]
["bitfinex","BTCUSD",1641524414730,0.00477621,42816.0,42814.0,0.00127664]
["bitfinex","BTCUSD",1641524414924,0.00477621,42816.0,42814.0,0.48931854]
["bitfinex","BTCUSD",1641524415225,0.00577521,42821.0,42814.0,0.48931854]
["bitfinex","BTCUSD",1641524415226,0.00577521,42821.0,42814.0,0.58931854]
["bitfinex","BTCUSD",1641524416528,0.00577521,42821.0,42816.0,0.058398]
["bitfinex","BTCUSD",1641524416825,0.00577521,42821.0,42814.0,0.13301494]
["bitfinex","BTCUSD",1641524417227,0.00577521,42821.0,42814.0,0.03301494]
["bitfinex","BTCUSD",1641524419870,0.00577521,42821.0,42814.0,0.00127664]
["bitfinex","BTCUSD",1641524420269,0.00577521,42821.0,42818.0,0.0317383]
["bitfinex","BTCUSD",1641524424512,0.7474,42827.0,42818.0,0.0317383]
["bitfinex","BTCUSD",1641524424513,0.0462,42820.0,42818.0,0.0317383]
["bitfinex","BTCUSD",1641524424715,1.1962,42819.0,42818.0,0.0317383]
["bitfinex","BTCUSD",1641524424915,1.617553,42819.0,42818.0,0.0317383]
["bitfinex","BTCUSD",1641524425117,2.35102821,42819.0,42818.0,0.0317383]
["bitfinex","BTCUSD",1641524425512,2.60707086,42819.0,42818.0,0.0317383]
["bitfinex","BTCUSD",1641524425969,0.5,42818.0,42801.0,0.00044545]
["bitfinex","BTCUSD",1641524426173,0.1,42812.0,42801.0,0.00044545]
["bitfinex","BTCUSD",1641524426368,0.1138775,42811.0,42801.0,0.00044545]
["bitfinex","BTCUSD",1641524426768,0.5777,42810.0,42801.0,0.00044545]
["bitfinex","BTCUSD",1641524426969,0.0462,42809.0,42801.0,0.00044545]
["bitfinex","BTCUSD",1641524427169,0.06513251,42808.0,42801.0,0.00044545]
["bitfinex","BTCUSD",1641524427368,0.0462,42807.0,42801.0,0.00044545]
["bitfinex","BTCUSD",1641524428368,0.0462,42807.0,42799.0,0.00126894]
["bitfinex","BTCUSD",1641524428369,0.371353,42806.0,42799.0,0.00126894]
["bitfinex","BTCUSD",1641524428570,0.30191439,42805.0,42795.0,0.42]
["bitfinex","BTCUSD",1641524428971,0.40191439,42805.0,42794.0,0.42]
["bitfinex","BTCUSD",1641524429177,0.1,42800.0,42786.0,0.01422913]
["bitfinex","BTCUSD",1641524429471,0.30618631,42794.0,42786.0,0.01422913]
["bitfinex","BTCUSD",1641524429720,0.6239,42793.0,42786.0,0.01422913]
["bitfinex","BTCUSD",1641524430119,0.7239,42793.0,42786.0,0.01422913]
["bitfinex","BTCUSD",1641524430318,0.7239,42793.0,42786.0,0.0137794]
["bitfinex","BTCUSD",1641524430718,0.7389,42793.0,42786.0,0.0137794]
["bitfinex","BTCUSD",1641524432117,0.7239,42793.0,42786.0,0.0137794]
["bitfinex","BTCUSD",1641524432919,0.7389,42793.0,42786.0,0.0137794]
["bitfinex","BTCUSD",1641524434070,0.25498295,42792.0,42786.0,0.0137794]
["bitfinex","BTCUSD",1641524434365,0.417553,42791.0,42786.0,0.0137794]
["bitfinex","BTCUSD",1641524434564,0.517553,42791.0,42786.0,0.0137794]
["bitfinex","BTCUSD",1641524434966,0.29592626,42788.0,42786.0,0.0137794]
["bitfinex","BTCUSD",1641524435168,0.417553,42787.0,42786.0,0.0137794]
["bitfinex","BTCUSD",1641524435364,0.517553,42787.0,42786.0,0.0137794]
["bitfinex","BTCUSD",1641524435667,0.76554748,42787.0,42786.0,0.0137794]
["bitfinex","BTCUSD",1641524436068,1.34324748,42787.0,42786.0,0.0137794]
["bitfinex","BTCUSD",1641524436868,1.35724748,42787.0,42786.0,0.0137794]
["bitfinex","BTCUSD",1641524438117,1.36302269,42787.0,42786.0,0.0137794]
["bitfinex","BTCUSD",1641524438519,1.61292269,42787.0,42786.0,0.0137794]
["bitfinex","BTCUSD",1641524438715,2.59892821,42787.0,42786.0,0.0137794]
["bitfinex","BTCUSD",1641524438918,2.59892821,42787.0,42786.0,0.0087794]
["bitfinex","BTCUSD",1641524439616,2.87892821,42787.0,42786.0,0.0087794]
["bitfinex","BTCUSD",1641524440018,2.86492821,42787.0,42786.0,0.0087794]
["bitfinex","BTCUSD",1641524440219,2.96492821,42787.0,42786.0,0.0087794]
["bitfinex","BTCUSD",1641524440871,2.97892821,42787.0,42786.0,0.0087794]
["bitfinex","BTCUSD",1641524441065,1.74492821,42787.0,42786.0,0.0087794]
["bitfinex","BTCUSD",1641524441464,1.64492821,42787.0,42786.0,0.0087794]
["bitfinex","BTCUSD",1641524441664,1.74492821,42787.0,42786.0,0.0087794]
["bitfinex","BTCUSD",1641524442465,1.64492821,42787.0,42786.0,0.0087794]
["bitfinex","BTCUSD",1641524442867,1.75892821,42787.0,42786.0,0.0087794]
["bitfinex","BTCUSD",1641524443067,2.99292821,42787.0,42786.0,0.0087794]
["bitfinex","BTCUSD",1641524444267,2.96492821,42787.0,42786.0,0.0087794]
["bitfinex","BTCUSD",1641524444716,2.86492821,42787.0,42786.0,0.0087794]
["bitfinex","BTCUSD",1641524444919,2.87892821,42787.0,42786.0,0.0087794]
["bitfinex","BTCUSD",1641524446119,2.86492821,42787.0,42786.0,0.0087794]
["bitfinex","BTCUSD",1641524446319,2.96492821,42787.0,42786.0,0.0087794]
["bitfinex","BTCUSD",1641524446721,2.86492821,42787.0,42786.0,0.0087794]
["bitfinex","BTCUSD",1641524447023,1.74492821,42787.0,42786.0,0.0087794]
["bitfinex","BTCUSD",1641524447822,1.64492821,42787.0,42786.0,0.0087794]
["bitfinex","BTCUSD",1641524448023,1.63092821,42787.0,42786.0,0.0087794]
["bitfinex","BTCUSD",1641524448672,1.33102821,42787.0,42786.0,0.0087794]
["bitfinex","BTCUSD",1641524448874,1.238253,42787.0,42786.0,0.0087794]
["bitfinex","BTCUSD",1641524449069,0.660553,42787.0,42786.0,0.0087794]
["bitfinex","BTCUSD",1641524450274,0.647553,42787.0,42786.0,0.0087794]
["bitfinex","BTCUSD",1641524450875,0.660553,42787.0,42786.0,0.0087794]
["bitfinex","BTCUSD",1641524451075,0.760553,42787.0,42786.0,0.0087794]
["bitfinex","BTCUSD",1641524452218,0.747553,42787.0,42786.0,0.0071531]
["bitfinex","BTCUSD",1641524452817,0.760553,42787.0,42786.0,0.0071531]
["bitfinex","BTCUSD",1641524454116,0.747553,42787.0,42786.0,0.0071531]
["bitfinex","BTCUSD",1641524454917,0.761553,42787.0,42786.0,0.0071531]
["bitfinex","BTCUSD",1641524456677,0.74676165,42787.0,42786.0,0.0071531]
["bitfinex","BTCUSD",1641524456878,0.75976165,42787.0,42786.0,0.0071531]
["bitfinex","BTCUSD",1641524458680,0.74676165,42787.0,42786.0,0.0071531]
["bitfinex","BTCUSD",1641524458881,0.76076165,42787.0,42786.0,0.0071531]
["bitfinex","BTCUSD",1641524460221,0.74676165,42787.0,42786.0,0.0071531]
["bitfinex","BTCUSD",1641524460821,0.76076165,42787.0,42786.0,0.0071531]
["bitfinex","BTCUSD",1641524462122,0.74676165,42787.0,42786.0,0.0071531]
["bitfinex","BTCUSD",1641524462923,0.76076165,42787.0,42786.0,0.0071531]
["bitfinex","BTCUSD",1641524464172,0.74676165,42787.0,42786.0,0.0071531]
["bitfinex","BTCUSD",1641524464570,1.02789878,42787.0,42786.0,0.0071531]
["bitfinex","BTCUSD",1641524464770,1.50253686,42787.0,42786.0,0.0071531]
["bitfinex","BTCUSD",1641524464969,2.81617095,42787.0,42786.0,0.0071531]
["bitfinex","BTCUSD",1641524465569,2.81617095,42787.0,42781.0,0.00422]
["bitfinex","BTCUSD",1641524465570,0.371353,42783.0,42781.0,0.0024731]
["bitfinex","BTCUSD",1641524465767,0.417559,42782.0,42781.0,0.0024731]
["bitfinex","BTCUSD",1641524465966,0.47333421,42782.0,42781.0,0.0024731]
["bitfinex","BTCUSD",1641524466167,0.62333421,42782.0,42781.0,0.0024731]
["bitfinex","BTCUSD",1641524466969,1.87262538,42782.0,42781.0,0.0024731]
["bitfinex","BTCUSD",1641524467223,1.95438538,42782.0,42781.0,0.0024731]
["bitfinex","BTCUSD",1641524467422,2.53208538,42782.0,42780.0,0.00022]
["bitfinex","BTCUSD",1641524467625,1.721359,42779.0,42777.0,0.10033]
["bitfinex","BTCUSD",1641524467823,0.02531513,42777.0,42771.0,0.00488896]
["bitfinex","BTCUSD",1641524468023,0.37258175,42776.0,42771.0,0.00488896]
["bitfinex","BTCUSD",1641524468224,0.990259,42775.0,42771.0,0.00444]
["bitfinex","BTCUSD",1641524468421,1.26562092,42775.0,42771.0,0.00444]
["bitfinex","BTCUSD",1641524468624,1.45315613,42775.0,42771.0,0.00444]
["bitfinex","BTCUSD",1641524468821,0.949059,42774.0,42771.0,0.00444]
["bitfinex","BTCUSD",1641524469120,1.095259,42774.0,42771.0,0.00444]
["bitfinex","BTCUSD",1641524469320,1.10103421,42774.0,42771.0,0.00444]
["bitfinex","BTCUSD",1641524470125,1.10128918,42774.0,42771.0,0.00444]
["bitfinex","BTCUSD",1641524470325,2.33528918,42774.0,42771.0,0.00444]
["bitfinex","BTCUSD",1641524470522,2.41704918,42774.0,42771.0,0.00444]
["bitfinex","BTCUSD",1641524470722,2.66694918,42774.0,42771.0,0.00444]
["bitfinex","BTCUSD",1641524470971,2.67994918,42774.0,42771.0,0.00444]
["bitfinex","BTCUSD",1641524471176,3.17994918,42774.0,42771.0,0.00444]
["bitfinex","BTCUSD",1641524471372,3.37994918,42774.0,42771.0,0.00444]
["bitfinex","BTCUSD",1641524471575,1.905363,42773.0,42772.0,0.0209432]
["bitfinex","BTCUSD",1641524471774,2.611023,42773.0,42772.0,0.0209432]
["bitfinex","BTCUSD",1641524471973,2.71679821,42773.0,42772.0,0.0209432]
["bitfinex","BTCUSD",1641524472274,3.21679821,42773.0,42772.0,0.0209432]
["bitfinex","BTCUSD",1641524472474,3.21679821,42773.0,42772.0,0.0159432]
["bitfinex","BTCUSD",1641524472876,3.34639821,42773.0,42772.0,0.0159432]
["bitfinex","BTCUSD",1641524473274,2.94639821,42773.0,42772.0,0.0159432]
["bitfinex","BTCUSD",1641524473674,3.01471632,42773.0,42772.0,0.0159432]
["bitfinex","BTCUSD",1641524474279,3.00171632,42773.0,42772.0,0.0159432]
["bitfinex","BTCUSD",1641524474479,2.93339821,42773.0,42772.0,0.0159432]
["bitfinex","BTCUSD",1641524474727,3.38319821,42773.0,42772.0,0.0159432]
["bitfinex","BTCUSD",1641524474928,3.39619821,42773.0,42772.0,0.0159432]
["bitfinex","BTCUSD",1641524475127,3.46614695,42773.0,42772.0,0.0159432]
["bitfinex","BTCUSD",1641524475332,2.45378695,42773.0,42772.0,0.01197711]
["bitfinex","BTCUSD",1641524475529,1.85388695,42773.0,42772.0,0.01197711]
["bitfinex","BTCUSD",1641524475728,1.60398695,42773.0,42772.0,0.01197711]
["bitfinex","BTCUSD",1641524476128,1.59098695,42773.0,42772.0,0.01197711]
["bitfinex","BTCUSD",1641524476729,1.42103821,42773.0,42772.0,0.01197711]
["bitfinex","BTCUSD",1641524476928,1.43603821,42773.0,42772.0,0.01197711]
["bitfinex","BTCUSD",1641524478132,1.46990021,42773.0,42772.0,0.01197711]
["bitfinex","BTCUSD",1641524478966,1.58490021,42773.0,42772.0,0.01197711]
["bitfinex","BTCUSD",1641524479969,1.53603821,42773.0,42772.0,0.01197711]
["bitfinex","BTCUSD",1641524480170,1.76603821,42773.0,42772.0,0.01197711]
["bitfinex","BTCUSD",1641524480470,1.18833821,42773.0,42772.0,0.00415614]
["bitfinex","BTCUSD",1641524480666,1.182563,42773.0,42772.0,0.00415614]
["bitfinex","BTCUSD",1641524480872,1.067563,42773.0,42772.0,0.00415614]
["bitfinex","BTCUSD",1641524481067,1.080563,42773.0,42772.0,0.00415614]
["bitfinex","BTCUSD",1641524481468,0.7092,42773.0,42772.0,0.00415614]
["bitfinex","BTCUSD",1641524481668,1.080563,42773.0,42772.0,0.00415614]
["bitfinex","BTCUSD",1641524482116,1.067563,42773.0,42772.0,0.00415614]
["bitfinex","BTCUSD",1641524482517,1.17333821,42773.0,42772.0,0.00415614]
["bitfinex","BTCUSD",1641524483119,1.18833821,42773.0,42772.0,0.00415614]
["bitfinex","BTCUSD",1641524483517,1.18833821,42773.0,42772.0,0.00422604]
["bitfinex","BTCUSD",1641524484119,1.17333821,42773.0,42772.0,0.00422604]
["bitfinex","BTCUSD",1641524484922,1.18933821,42773.0,42772.0,0.00422604]
["bitfinex","BTCUSD",1641524486274,1.17333821,42773.0,42772.0,0.00422604]
["bitfinex","BTCUSD",1641524486974,1.18833821,42773.0,42772.0,0.00422604]
["bitfinex","BTCUSD",1641524487376,1.182563,42773.0,42772.0,0.00422604]
["bitfinex","BTCUSD",1641524488381,1.167563,42773.0,42772.0,0.00422604]
["bitfinex","BTCUSD",1641524488780,1.17333821,42773.0,42772.0,0.00422604]
["bitfinex","BTCUSD",1641524488978,1.18633821,42773.0,42772.0,0.00422604]
["bitfinex","BTCUSD",1641524489179,1.08633821,42773.0,42772.0,0.00422604]
["bitfinex","BTCUSD",1641524489379,1.34170604,42773.0,42772.0,0.00422604]
["bitfinex","BTCUSD",1641524489621,1.08633821,42773.0,42772.0,0.00422604]
["bitfinex","BTCUSD",1641524489818,1.34142593,42773.0,42772.0,0.00422604]
["bitfinex","BTCUSD",1641524490218,1.32842593,42773.0,42772.0,0.00422604]
["bitfinex","BTCUSD",1641524490617,1.42842593,42773.0,42772.0,0.00422604]
["bitfinex","BTCUSD",1641524491023,1.44142593,42773.0,42772.0,0.00422604]
["bitfinex","BTCUSD",1641524492219,1.42842593,42773.0,42772.0,0.00422604]
["bitfinex","BTCUSD",1641524493021,1.44242593,42773.0,42772.0,0.00422604]
["bitfinex","BTCUSD",1641524493473,1.18733821,42773.0,42772.0,0.00422604]
["bitfinex","BTCUSD",1641524493874,1.181563,42773.0,42772.0,0.00422604]
["bitfinex","BTCUSD",1641524494274,1.167563,42773.0,42772.0,0.00422604]
["bitfinex","BTCUSD",1641524494975,1.181563,42773.0,42772.0,0.00422604]
["bitfinex","BTCUSD",1641524496179,1.167563,42773.0,42772.0,0.00422604]
["bitfinex","BTCUSD",1641524496377,1.067563,42773.0,42772.0,0.00422604]
["bitfinex","BTCUSD",1641524496977,1.080563,42773.0,42772.0,0.00422604]
["bitfinex","BTCUSD",1641524498216,0.647563,42773.0,42772.0,0.00422604]
["bitfinex","BTCUSD",1641524499119,0.763563,42773.0,42772.0,0.00422604]
["bitfinex","BTCUSD",1641524500217,0.763563,42773.0,42772.0,0.44417922]
["bitfinex","BTCUSD",1641524500424,0.3762,42773.0,42772.0,0.44417922]
["bitfinex","BTCUSD",1641524500619,0.2762,42773.0,42772.0,0.44417922]
["bitfinex","BTCUSD",1641524500894,0.23,42773.0,42772.0,0.44417922]
["bitfinex","BTCUSD",1641524501183,0.23,42773.0,42772.0,0.86777761]
["bitfinex","BTCUSD",1641524501184,0.279,42773.0,42772.0,0.86777761]
["bitfinex","BTCUSD",1641524501389,0.279,42773.0,42772.0,1.11606707]
["bitfinex","BTCUSD",1641524501587,0.0024731,42781.0,42772.0,1.11606707]
["bitfinex","BTCUSD",1641524501782,0.0024731,42781.0,42779.0,0.00124481]
["bitfinex","BTCUSD",1641524501982,0.0024731,42781.0,42780.0,0.00937458]
["bitfinex","BTCUSD",1641524502582,0.00045137,42788.0,42782.0,0.35656356]
["bitfinex","BTCUSD",1641524502983,0.00045137,42788.0,42780.0,0.00127658]
["bitfinex","BTCUSD",1641524503382,0.00622658,42788.0,42780.0,0.00127658]
["bitfinex","BTCUSD",1641524503988,0.00622658,42788.0,42781.0,0.34273776]
["bitfinex","BTCUSD",1641524504184,0.00577521,42788.0,42781.0,0.34273776]
["bitfinex","BTCUSD",1641524504484,0.0462,42791.0,42781.0,0.34273776]
["bitfinex","BTCUSD",1641524504485,0.04183261,42791.0,42781.0,0.34273776]
["bitfinex","BTCUSD",1641524504721,0.04760782,42791.0,42782.0,0.26943643]
["bitfinex","BTCUSD",1641524504921,0.04760782,42791.0,42781.0,0.34273776]
["bitfinex","BTCUSD",1641524505122,0.04720211,42791.0,42782.0,0.26809024]
["bitfinex","BTCUSD",1641524505522,0.04720211,42791.0,42782.0,0.2691554]
["bitfinex","BTCUSD",1641524506223,0.04720211,42791.0,42785.0,0.33334838]
["bitfinex","BTCUSD",1641524507626,0.04720211,42791.0,42786.0,0.38282045]
["bitfinex","BTCUSD",1641524508570,0.04720211,42791.0,42785.0,0.33334838]
["bitfinex","BTCUSD",1641524510172,0.27720211,42791.0,42785.0,0.33334838]
["bitfinex","BTCUSD",1641524510572,0.27720211,42791.0,42780.0,0.00127658]
["bitfinex","BTCUSD",1641524510773,0.52720211,42791.0,42780.0,0.00127658]
["bitfinex","BTCUSD",1641524510975,0.371363,42790.0,42776.0,1.193]
["bitfinex","BTCUSD",1641524511175,0.0462,42789.0,42776.0,1.68807463]
["bitfinex","BTCUSD",1641524511371,0.05197521,42789.0,42776.0,1.68807463]
["bitfinex","BTCUSD",1641524511572,0.5777,42786.0,42776.0,1.68807463]
["bitfinex","BTCUSD",1641524511772,0.0462,42785.0,42777.0,0.29528035]
["bitfinex","BTCUSD",1641524511976,0.23781408,42784.0,42774.0,0.26158503]
["bitfinex","BTCUSD",1641524512224,0.0462,42783.0,42774.0,0.26158503]
["bitfinex","BTCUSD",1641524512723,0.05197521,42783.0,42774.0,0.26158503]
["bitfinex","BTCUSD",1641524512923,0.00577521,42782.0,42774.0,0.26158503]
["bitfinex","BTCUSD",1641524513123,0.0462,42781.0,42774.0,0.55006534]
["bitfinex","BTCUSD",1641524514724,0.0462,42781.0,42774.0,0.60006534]
["bitfinex","BTCUSD",1641524514924,0.0462,42781.0,42774.0,0.55006534]
["bitfinex","BTCUSD",1641524515624,0.0462,42781.0,42775.0,6.494e-05]
["bitfinex","BTCUSD",1641524516469,0.0462,42781.0,42776.0,0.008094]
["bitfinex","BTCUSD",1641524518474,0.04393628,42781.0,42776.0,0.008094]
["bitfinex","BTCUSD",1641524519476,0.10045137,42792.0,42780.0,0.0012845]
["bitfinex","BTCUSD",1641524519477,0.0462,42786.0,42780.0,0.0012845]
["bitfinex","BTCUSD",1641524519734,0.0462,42786.0,42781.0,0.008093]
["bitfinex","BTCUSD",1641524519933,0.0462,42786.0,42781.0,0.33156563]
["bitfinex","BTCUSD",1641524520131,0.0462,42786.0,42785.0,0.00125881]
["bitfinex","BTCUSD",1641524520333,0.0462,42786.0,42785.0,0.41284395]
["bitfinex","BTCUSD",1641524523133,0.0462,42786.0,42785.0,0.41158514]
["bitfinex","BTCUSD",1641524528520,0.0462,42786.0,42785.0,0.69064886]
["bitfinex","BTCUSD",1641524528722,0.00058671,42789.0,42785.0,0.74064886]
["bitfinex","BTCUSD",1641524528923,0.00058671,42789.0,42785.0,0.69064886]
["bitfinex","BTCUSD",1641524529320,0.00058671,42789.0,42785.0,1.11064886]
["bitfinex","BTCUSD",1641524529525,0.00058671,42789.0,42787.0,0.00122179]
["bitfinex","BTCUSD",1641524529821,0.00058671,42789.0,42787.0,0.35596815]
["bitfinex","BTCUSD",1641524530030,0.17908868,42806.0,42788.0,0.27195272]
["bitfinex","BTCUSD",1641524530031,0.00577521,42806.0,42788.0,0.27195272]
["bitfinex","BTCUSD",1641524530224,0.7209,42810.0,42800.0,0.23270885]
["bitfinex","BTCUSD",1641524530422,0.7209,42810.0,42803.0,0.29255393]
["bitfinex","BTCUSD",1641524530622,0.37136,42809.0,42803.0,0.29255393]
["bitfinex","BTCUSD",1641524531074,0.37136,42809.0,42808.0,0.39955654]
["bitfinex","BTCUSD",1641524531274,0.53187521,42810.0,42808.0,0.39955654]
["bitfinex","BTCUSD",1641524532275,0.30187521,42810.0,42808.0,0.39955654]
["bitfinex","BTCUSD",1641524532480,0.05197521,42810.0,42808.0,0.39955654]
["bitfinex","BTCUSD",1641524532877,0.05197521,42810.0,42803.0,0.00058952]
["bitfinex","BTCUSD",1641524533275,0.05197521,42810.0,42796.0,0.31601958]
["bitfinex","BTCUSD",1641524533675,0.05197521,42810.0,42799.0,0.25091484]
["bitfinex","BTCUSD",1641524533876,0.05197521,42810.0,42808.0,0.45813999]
["bitfinex","BTCUSD",1641524535833,0.05197521,42810.0,42808.0,0.45424558]
["bitfinex","BTCUSD",1641524539673,0.05197521,42810.0,42806.0,0.00128431]
["bitfinex","BTCUSD",1641524539876,0.05197521,42810.0,42797.0,0.00127238]
["bitfinex","BTCUSD",1641524540678,0.05197521,42810.0,42797.0,0.27267213]
["bitfinex","BTCUSD",1641524540873,0.05197521,42810.0,42797.0,0.58451816]
["bitfinex","BTCUSD",1641524541073,0.05197521,42810.0,42802.0,0.44300173]
["bitfinex","BTCUSD",1641524541475,0.09197521,42810.0,42802.0,0.44300173]
["bitfinex","BTCUSD",1641524543336,0.24334194,42809.0,42802.0,0.44300173]
["bitfinex","BTCUSD",1641524543533,0.0462,42808.0,42802.0,0.44300173]
["bitfinex","BTCUSD",1641524546877,0.0462,42808.0,42804.0,0.00125668]
["bitfinex","BTCUSD",1641524550524,0.04,42810.0,42807.0,0.00120254]
["bitfinex","BTCUSD",1641524551227,0.04,42810.0,42808.0,0.35106788]
["bitfinex","BTCUSD",1641524551424,0.04,42810.0,42809.0,0.31602066]
["bitfinex","BTCUSD",1641524551625,0.04,42810.0,42809.0,0.38717066]
["bitfinex","BTCUSD",1641524552826,0.04,42810.0,42809.0,0.31602066]
["bitfinex","BTCUSD",1641524553226,0.04,42810.0,42808.0,0.40106788]
["bitfinex","BTCUSD",1641524553671,0.04,42810.0,42808.0,0.35106788]
["bitfinex","BTCUSD",1641524554071,0.04577521,42810.0,42800.0,0.31785142]
["bitfinex","BTCUSD",1641524555371,0.0462,42809.0,42800.0,0.31785142]
["bitfinex","BTCUSD",1641524555571,0.0462,42809.0,42802.0,0.33578142]
["bitfinex","BTCUSD",1641524555773,0.05197521,42809.0,42802.0,0.33578142]
["bitfinex","BTCUSD",1641524557629,0.0462,42809.0,42802.0,0.33578142]
["bitfinex","BTCUSD",1641524558428,0.04,42810.0,42802.0,0.38578142]
["bitfinex","BTCUSD",1641524558629,1.04,42810.0,42807.0,0.00128219]
["bitfinex","BTCUSD",1641524558829,1.04,42810.0,42807.0,0.2945969]
["bitfinex","BTCUSD",1641524559229,1.04,42810.0,42807.0,0.3445969]
["bitfinex","BTCUSD",1641524559433,1.04,42810.0,42808.0,0.43745851]
["bitfinex","BTCUSD",1641524561071,1.14,42810.0,42808.0,0.43745851]
["bitfinex","BTCUSD",1641524561472,1.04,42810.0,42808.0,0.705387]
["bitfinex","BTCUSD",1641524561674,1.04,42810.0,42809.0,0.2730278]
["bitfinex","BTCUSD",1641524561874,1.04,42810.0,42809.0,0.27427491]
["bitfinex","BTCUSD",1641524562172,1.04,42810.0,42809.0,0.34731491]
["bitfinex","BTCUSD",1641524562371,1.04,42810.0,42809.0,0.39731491]
["bitfinex","BTCUSD",1641524563772,1.04,42810.0,42809.0,0.36131491]
["bitfinex","BTCUSD",1641524563972,1.04,42810.0,42809.0,0.33827491]
["bitfinex","BTCUSD",1641524564623,1.04,42810.0,42809.0,0.06524711]
["bitfinex","BTCUSD",1641524564823,1.04,42810.0,42809.0,0.33152347]
["bitfinex","BTCUSD",1641524565029,1.04,42810.0,42809.0,0.00124711]
["bitfinex","BTCUSD",1641524565824,1.04,42810.0,42809.0,0.01824711]
["bitfinex","BTCUSD",1641524567024,1.04,42810.0,42809.0,0.00124711]
["bitfinex","BTCUSD",1641524567927,1.04,42810.0,42809.0,0.01824711]
["bitfinex","BTCUSD",1641524568572,1.14,42810.0,42809.0,0.01824711]
["bitfinex","BTCUSD",1641524568971,1.14,42810.0,42809.0,0.00124711]
["bitfinex","BTCUSD",1641524569674,1.14,42810.0,42809.0,0.01524711]
["bitfinex","BTCUSD",1641524571075,1.14,42810.0,42809.0,0.00124711]
["bitfinex","BTCUSD",1641524571775,1.04,42810.0,42809.0,0.01724711]
["bitfinex","BTCUSD",1641524572925,1.04,42810.0,42809.0,0.00124711]
["bitfinex","BTCUSD",1641524573724,1.04,42810.0,42809.0,0.01524711]
["bitfinex","BTCUSD",1641524575026,1.04,42810.0,42809.0,0.00124711]
["bitfinex","BTCUSD",1641524575727,1.04,42810.0,42809.0,0.02224711]
["bitfinex","BTCUSD",1641524576981,1.04,42810.0,42809.0,0.00124711]
["bitfinex","BTCUSD",1641524577884,1.04,42810.0,42809.0,0.01624711]
["bitfinex","BTCUSD",1641524579084,1.04,42810.0,42809.0,0.00124711]
["bitfinex","BTCUSD",1641524579723,1.04,42810.0,42809.0,0.01624711]
["bitfinex","BTCUSD",1641524581023,1.04,42810.0,42809.0,0.00124711]
["bitfinex","BTCUSD",1641524581628,1.14,42810.0,42808.0,0.43745851]
["bitfinex","BTCUSD",1641524581826,1.14,42810.0,42809.0,0.014]
["bitfinex","BTCUSD",1641524583030,1.14,42810.0,42808.0,0.43745851]
["bitfinex","BTCUSD",1641524584076,1.1862,42810.0,42808.0,0.43745851]
["bitfinex","BTCUSD",1641524585478,1.1862,42810.0,42808.0,0.43245851]
["bitfinex","BTCUSD",1641524586077,0.23976016,42809.0,42801.0,0.3424]
["bitfinex","BTCUSD",1641524586278,0.23976016,42809.0,42801.0,0.3924]
["bitfinex","BTCUSD",1641524586679,1.1862,42810.0,42801.0,0.3924]
["bitfinex","BTCUSD",1641524586879,1.1862,42810.0,42801.0,0.2924]
["bitfinex","BTCUSD",1641524587120,0.24696874,42809.0,42801.0,0.2924]
["bitfinex","BTCUSD",1641524587523,0.24696874,42809.0,42803.0,0.44081022]
["bitfinex","BTCUSD",1641524588123,1.1862,42810.0,42803.0,0.44081022]
["bitfinex","BTCUSD",1641524588523,0.24468903,42809.0,42803.0,0.44081022]
["bitfinex","BTCUSD",1641524588724,0.0462,42808.0,42803.0,0.44081022]
["bitfinex","BTCUSD",1641524599880,0.0462,42808.0,42803.0,0.49081022]
["bitfinex","BTCUSD",1641524600079,0.0462,42808.0,42803.0,0.57281022]
["bitfinex","BTCUSD",1641524600285,1.04,42810.0,42803.0,0.57281022]
["bitfinex","BTCUSD",1641524600680,1.04,42810.0,42808.0,0.32427643]
["bitfinex","BTCUSD",1641524601081,1.04,42810.0,42808.0,0.42427643]
["bitfinex","BTCUSD",1641524605030,1.14,42810.0,42808.0,0.42427643]
["bitfinex","BTCUSD",1641524607374,1.14,42810.0,42808.0,0.32427643]
["bitfinex","BTCUSD",1641524609473,1.14,42810.0,42808.0,0.37427643]
["bitfinex","BTCUSD",1641524609721,1.14,42810.0,42808.0,0.42427643]
["bitfinex","BTCUSD",1641524610326,1.04,42810.0,42809.0,0.26964985]
["bitfinex","BTCUSD",1641524610523,1.04,42810.0,42809.0,0.27091763]
["bitfinex","BTCUSD",1641524611925,1.04,42810.0,42809.0,0.28991763]
["bitfinex","BTCUSD",1641524613128,1.04,42810.0,42809.0,0.27091763]
["bitfinex","BTCUSD",1641524613977,1.04,42810.0,42809.0,0.29891763]
["bitfinex","BTCUSD",1641524614977,1.04,42810.0,42809.0,0.02926778]
["bitfinex","BTCUSD",1641524615176,1.04,42810.0,42809.0,0.00126778]
["bitfinex","BTCUSD",1641524616079,1.04,42810.0,42809.0,0.02826778]
["bitfinex","BTCUSD",1641524616476,1.04,42810.0,42809.0,0.29266625]
["bitfinex","BTCUSD",1641524617120,1.04,42810.0,42809.0,0.26566625]
["bitfinex","BTCUSD",1641524617726,1.04,42810.0,42809.0,0.310072]
["bitfinex","BTCUSD",1641524617923,1.04,42810.0,42809.0,0.338072]
["bitfinex","BTCUSD",1641524618924,1.04,42810.0,42809.0,0.04921778]
["bitfinex","BTCUSD",1641524619126,1.04,42810.0,42809.0,0.79080328]
["bitfinex","BTCUSD",1641524619527,1.04,42810.0,42809.0,0.52434241]
["bitfinex","BTCUSD",1641524619727,1.04,42810.0,42809.0,0.49634241]
["bitfinex","BTCUSD",1641524620028,1.04,42810.0,42809.0,0.52907463]
["bitfinex","BTCUSD",1641524621076,1.04,42810.0,42809.0,0.134]
["bitfinex","BTCUSD",1641524621282,1.04,42810.0,42809.0,0.1]
["bitfinex","BTCUSD",1641524621475,1.04,42810.0,42809.0,0.05]
["bitfinex","BTCUSD",1641524621676,1.04,42810.0,42808.0,0.05840523]
["bitfinex","BTCUSD",1641524621875,1.04,42810.0,42809.0,0.08]
["bitfinex","BTCUSD",1641524622076,1.04,42810.0,42809.0,0.03]
["bitfinex","BTCUSD",1641524622375,1.14,42810.0,42809.0,0.03]
["bitfinex","BTCUSD",1641524622583,1.1862,42810.0,42809.0,0.03]
["bitfinex","BTCUSD",1641524623177,1.1862,42810.0,42802.0,0.49552234]
["bitfinex","BTCUSD",1641524623378,0.27301227,42809.0,42802.0,0.49552234]
["bitfinex","BTCUSD",1641524623575,0.0462,42808.0,42802.0,0.49552234]
["bitfinex","BTCUSD",1641524624180,0.0462,42808.0,42801.0,0.2924]
["bitfinex","BTCUSD",1641524624379,0.0412,42808.0,42801.0,0.36454755]
["bitfinex","BTCUSD",1641524625026,0.0412,42808.0,42801.0,0.46454755]
["bitfinex","BTCUSD",1641524625928,0.0482,42808.0,42801.0,0.47754755]
["bitfinex","BTCUSD",1641524627932,0.0562,42808.0,42801.0,0.49354755]
["bitfinex","BTCUSD",1641524628772,0.0492,42808.0,42801.0,0.48054755]
["bitfinex","BTCUSD",1641524628978,0.0412,42808.0,42803.0,0.00127995]
["bitfinex","BTCUSD",1641524629573,0.0412,42808.0,42803.0,0.05969141]
["bitfinex","BTCUSD",1641524629774,0.0412,42808.0,42803.0,0.00127995]
["bitfinex","BTCUSD",1641524629975,0.0442,42808.0,42803.0,0.03227995]
["bitfinex","BTCUSD",1641524630774,0.0442,42808.0,42803.0,0.08227995]
["bitfinex","BTCUSD",1641524631174,0.0412,42808.0,42803.0,0.05127995]
["bitfinex","BTCUSD",1641524631579,0.0412,42808.0,42803.0,0.00127995]
["bitfinex","BTCUSD",1641524631976,0.0682,42808.0,42803.0,0.00127995]
["bitfinex","BTCUSD",1641524633225,0.0412,42808.0,42803.0,0.00127995]
["bitfinex","BTCUSD",1641524634028,0.0682,42808.0,42803.0,0.00127995]
["bitfinex","BTCUSD",1641524635028,0.027,42808.0,42803.0,0.00127995]
["bitfinex","BTCUSD",1641524635228,0.0462,42807.0,42803.0,0.00127995]
["bitfinex","BTCUSD",1641524635974,0.0492,42807.0,42803.0,0.01627995]
["bitfinex","BTCUSD",1641524636175,0.003,42807.0,42803.0,0.01627995]
["bitfinex","BTCUSD",1641524637173,1.14,42810.0,42803.0,0.00127995]
["bitfinex","BTCUSD",1641524637373,0.0462,42809.0,42803.0,0.00127995]
["bitfinex","BTCUSD",1641524637975,0.0692,42809.0,42803.0,0.00127995]
["bitfinex","BTCUSD",1641524638172,0.3103533,42809.0,42803.0,0.00127995]
["bitfinex","BTCUSD",1641524638374,0.0692,42809.0,42803.0,0.00127995]
["bitfinex","BTCUSD",1641524639176,0.0462,42809.0,42803.0,0.00127995]
["bitfinex","BTCUSD",1641524639379,0.29136949,42809.0,42803.0,0.00127995]
["bitfinex","BTCUSD",1641524639825,0.0462,42809.0,42803.0,0.00127995]
["bitfinex","BTCUSD",1641524640027,0.0712,42809.0,42803.0,0.00127995]
["bitfinex","BTCUSD",1641524641225,0.0462,42809.0,42803.0,0.00127995]
["bitfinex","BTCUSD",1641524641828,0.10716605,42809.0,42803.0,0.00127995]
["bitfinex","BTCUSD",1641524642031,0.13216605,42809.0,42803.0,0.00127995]
["bitfinex","BTCUSD",1641524643230,0.10716605,42809.0,42803.0,0.00127995]
["bitfinex","BTCUSD",1641524643480,0.35204096,42809.0,42803.0,0.00127995]
["bitfinex","BTCUSD",1641524643679,0.44788095,42809.0,42803.0,0.00127995]
["bitfinex","BTCUSD",1641524643882,0.20716605,42809.0,42803.0,0.00127995]
["bitfinex","BTCUSD",1641524644080,0.23216605,42809.0,42803.0,0.00127995]
["bitfinex","BTCUSD",1641524644883,0.13216605,42809.0,42803.0,0.00127995]
["bitfinex","BTCUSD",1641524645280,0.10716605,42809.0,42803.0,0.00127995]
["bitfinex","BTCUSD",1641524645982,0.13116605,42809.0,42803.0,0.00127995]
["bitfinex","BTCUSD",1641524647228,0.10716605,42809.0,42803.0,0.00127995]
["bitfinex","BTCUSD",1641524647924,0.13116605,42809.0,42803.0,0.00127995]
["bitfinex","BTCUSD",1641524648125,0.13116605,42809.0,42797.0,1.07832041]
["bitfinex","BTCUSD",1641524648126,0.37108738,42809.0,42797.0,0.49507463]
["bitfinex","BTCUSD",1641524648326,0.37237042,42809.0,42797.0,0.49507463]
["bitfinex","BTCUSD",1641524648525,0.86905403,42809.0,42797.0,0.49507463]
["bitfinex","BTCUSD",1641524648726,0.86905403,42809.0,42798.0,0.49507463]
["bitfinex","BTCUSD",1641524648727,2.30421343,42805.0,42798.0,0.49507463]
["bitfinex","BTCUSD",1641524648926,0.31815272,42804.0,42798.0,0.49507463]
["bitfinex","BTCUSD",1641524649226,0.1462,42804.0,42798.0,0.49507463]
["bitfinex","BTCUSD",1641524649830,0.1462,42804.0,42794.0,0.5567]
["bitfinex","BTCUSD",1641524650027,0.27195272,42803.0,42794.0,0.05]
["bitfinex","BTCUSD",1641524650227,0.0462,42802.0,42792.0,0.58591897]
["bitfinex","BTCUSD",1641524650427,0.5777,42799.0,42792.0,0.58591897]
["bitfinex","BTCUSD",1641524650626,0.32191263,42798.0,42792.0,0.1]
["bitfinex","BTCUSD",1641524650885,0.32191263,42798.0,42792.0,0.05]
["bitfinex","BTCUSD",1641524651079,0.42191263,42798.0,42789.0,0.64408956]
["bitfinex","BTCUSD",1641524651678,0.42191263,42798.0,42789.0,0.05]
["bitfinex","BTCUSD",1641524652080,0.44091263,42798.0,42787.0,0.30562885]
["bitfinex","BTCUSD",1641524652282,0.44091263,42798.0,42787.0,0.35562885]
["bitfinex","BTCUSD",1641524652485,0.44091263,42798.0,42787.0,0.40562885]
["bitfinex","BTCUSD",1641524652682,0.44091263,42798.0,42787.0,0.1]
["bitfinex","BTCUSD",1641524652885,0.44091263,42798.0,42787.0,0.05]
["bitfinex","BTCUSD",1641524653082,0.44091263,42798.0,42785.0,1.47315582]
["bitfinex","BTCUSD",1641524653283,0.46191263,42798.0,42785.0,1.47315582]
["bitfinex","BTCUSD",1641524653884,0.46191263,42798.0,42786.0,0.33807264]
["bitfinex","BTCUSD",1641524654085,0.46691263,42798.0,42786.0,0.33807264]
["bitfinex","BTCUSD",1641524655332,0.46191263,42798.0,42786.0,0.33807264]
["bitfinex","BTCUSD",1641524656133,0.46591263,42798.0,42785.0,1.47315582]
["bitfinex","BTCUSD",1641524657233,0.46191263,42798.0,42785.0,1.7734396]
["bitfinex","BTCUSD",1641524658034,0.46591263,42798.0,42785.0,1.7734396]
["bitfinex","BTCUSD",1641524659176,0.46591263,42798.0,42785.0,1.01408956]
["bitfinex","BTCUSD",1641524659177,0.00121081,42796.0,42785.0,1.01408956]
["bitfinex","BTCUSD",1641524659375,0.5777,42794.0,42787.0,0.49502561]
["bitfinex","BTCUSD",1641524659575,0.00126827,42790.0,42787.0,0.49502561]
["bitfinex","BTCUSD",1641524659774,0.0462,42789.0,42787.0,0.49502561]
["bitfinex","BTCUSD",1641524660176,0.0462,42789.0,42784.0,0.49502561]
["bitfinex","BTCUSD",1641524660975,0.0462,42789.0,42781.0,0.49502561]
["bitfinex","BTCUSD",1641524661177,0.24355207,42787.0,42781.0,0.49502561]
["bitfinex","BTCUSD",1641524661376,0.0462,42786.0,42781.0,0.49502561]
["bitfinex","BTCUSD",1641524661576,0.27554505,42785.0,42781.0,0.49502561]
["bitfinex","BTCUSD",1641524661776,0.0462,42784.0,42781.0,0.49502561]
["bitfinex","BTCUSD",1641524662530,0.0462,42784.0,42780.0,0.49502561]
["bitfinex","BTCUSD",1641524662928,0.0862,42784.0,42780.0,0.49502561]
["bitfinex","BTCUSD",1641524664029,0.1062,42784.0,42780.0,0.49502561]
["bitfinex","BTCUSD",1641524664628,0.1062,42784.0,42779.0,0.49502561]
["bitfinex","BTCUSD",1641524665233,0.1062,42784.0,42780.0,0.49502561]
["bitfinex","BTCUSD",1641524665431,0.0862,42784.0,42780.0,0.49502561]
["bitfinex","BTCUSD",1641524665896,0.0862,42784.0,42779.0,0.49502561]
["bitfinex","BTCUSD",1641524666087,0.1052,42784.0,42779.0,0.49502561]
["bitfinex","BTCUSD",1641524666288,0.18301661,42783.0,42779.0,0.49502561]
["bitfinex","BTCUSD",1641524666487,0.0462,42782.0,42779.0,0.49502561]
["bitfinex","BTCUSD",1641524667797,0.0462,42782.0,42779.0,0.59502561]
["bitfinex","BTCUSD",1641524668192,0.006,42782.0,42780.0,0.00519415]
["bitfinex","BTCUSD",1641524668390,0.006,42782.0,42781.0,0.00682667]
["bitfinex","BTCUSD",1641524668692,0.006,42782.0,42781.0,0.26971374]
["bitfinex","BTCUSD",1641524668891,0.006,42782.0,42781.0,0.36971374]
["bitfinex","BTCUSD",1641524669291,0.04,42784.0,42781.0,0.36971374]
["bitfinex","BTCUSD",1641524669489,0.04,42784.0,42782.0,0.43077124]
["bitfinex","BTCUSD",1641524670029,0.046,42784.0,42782.0,0.48077124]
["bitfinex","BTCUSD",1641524670332,0.046,42784.0,42782.0,1.07483775]
["bitfinex","BTCUSD",1641524671228,0.04,42784.0,42782.0,1.07483775]
["bitfinex","BTCUSD",1641524671728,0.04,42784.0,42783.0,0.49506276]
["bitfinex","BTCUSD",1641524672128,0.045,42784.0,42783.0,0.49506276]
["bitfinex","BTCUSD",1641524673229,0.04,42784.0,42783.0,0.49506276]
["bitfinex","BTCUSD",1641524674075,0.059,42784.0,42783.0,0.49506276]
["bitfinex","BTCUSD",1641524674277,0.059,42784.0,42782.0,0.925834]
["bitfinex","BTCUSD",1641524674477,0.059,42784.0,42782.0,0.975834]
["bitfinex","BTCUSD",1641524675277,0.04,42784.0,42782.0,0.975834]
["bitfinex","BTCUSD",1641524675479,0.04,42784.0,42782.0,1.025834]
["bitfinex","BTCUSD",1641524676078,0.046,42784.0,42782.0,1.025834]
["bitfinex","BTCUSD",1641524676377,0.041,42784.0,42783.0,0.49506276]
["bitfinex","BTCUSD",1641524677433,0.035,42784.0,42783.0,0.49506276]
["bitfinex","BTCUSD",1641524678135,0.041,42784.0,42783.0,0.49506276]
["bitfinex","BTCUSD",1641524679333,0.035,42784.0,42783.0,0.49506276]
["bitfinex","BTCUSD",1641524680135,0.043,42784.0,42783.0,0.49506276]
["bitfinex","BTCUSD",1641524681379,0.035,42784.0,42783.0,0.49506276]
["bitfinex","BTCUSD",1641524681778,0.035,42784.0,42782.0,0.49506276]
["bitfinex","BTCUSD",1641524682178,0.052,42784.0,42782.0,0.49506276]
["bitfinex","BTCUSD",1641524682378,0.052,42784.0,42783.0,0.49506276]
["bitfinex","BTCUSD",1641524683178,0.052,42784.0,42781.0,0.49506276]
["bitfinex","BTCUSD",1641524683381,0.035,42784.0,42781.0,0.49506276]
["bitfinex","BTCUSD",1641524683979,0.035,42784.0,42780.0,0.98559349]
["bitfinex","BTCUSD",1641524684178,0.052,42784.0,42780.0,0.98559349]
["bitfinex","BTCUSD",1641524684378,0.052,42784.0,42780.0,1.03559349]
["bitfinex","BTCUSD",1641524685228,0.0462,42783.0,42780.0,1.03559349]
["bitfinex","BTCUSD",1641524686031,0.0462,42783.0,42781.0,0.49506276]
["bitfinex","BTCUSD",1641524686229,0.0522,42783.0,42781.0,0.49506276]
["bitfinex","BTCUSD",1641524687227,0.0522,42783.0,42782.0,0.48506276]
["bitfinex","BTCUSD",1641524687428,0.0462,42783.0,42782.0,0.53506276]
["bitfinex","BTCUSD",1641524687928,0.0462,42783.0,42782.0,0.05]
["bitfinex","BTCUSD",1641524688129,0.0462,42783.0,42779.0,0.59406651]
["bitfinex","BTCUSD",1641524688130,0.0622,42783.0,42779.0,0.59406651]
["bitfinex","BTCUSD",1641524688391,0.0622,42783.0,42779.0,0.64406651]
["bitfinex","BTCUSD",1641524688598,0.0622,42783.0,42779.0,0.59406651]
["bitfinex","BTCUSD",1641524688994,0.57895925,42780.0,42779.0,0.59406651]
["bitfinex","BTCUSD",1641524689191,0.62515925,42780.0,42779.0,0.59406651]
["bitfinex","BTCUSD",1641524689392,1.09652025,42780.0,42778.0,0.59406651]
["bitfinex","BTCUSD",1641524689595,0.371361,42779.0,42778.0,0.59406651]
["bitfinex","BTCUSD",1641524689793,0.417561,42779.0,42778.0,0.59406651]
["bitfinex","BTCUSD",1641524690091,3.21342859,42779.0,42778.0,0.59406651]
["bitfinex","BTCUSD",1641524690292,3.21342859,42779.0,42772.0,0.00415614]
["bitfinex","BTCUSD",1641524690693,2.77989943,42779.0,42778.0,6.42e-05]
["bitfinex","BTCUSD",1641524691495,2.76589943,42779.0,42778.0,6.42e-05]
["bitfinex","BTCUSD",1641524692149,0.43733621,42779.0,42778.0,6.42e-05]
["bitfinex","BTCUSD",1641524692336,0.67537923,42779.0,42778.0,6.42e-05]
["bitfinex","BTCUSD",1641524693337,0.66137923,42779.0,42778.0,6.42e-05]
["bitfinex","BTCUSD",1641524693537,0.76137923,42779.0,42778.0,6.42e-05]
["bitfinex","BTCUSD",1641524694140,0.77637923,42779.0,42778.0,6.42e-05]
["bitfinex","BTCUSD",1641524694736,0.532561,42779.0,42778.0,6.42e-05]
["bitfinex","BTCUSD",1641524695540,0.517561,42779.0,42778.0,6.42e-05]
["bitfinex","BTCUSD",1641524696179,0.532561,42779.0,42778.0,6.42e-05]
["bitfinex","BTCUSD",1641524697381,0.517561,42779.0,42778.0,6.42e-05]
["bitfinex","BTCUSD",1641524698182,0.531561,42779.0,42778.0,6.42e-05]
["bitfinex","BTCUSD",1641524699630,0.517561,42779.0,42778.0,6.42e-05]
["bitfinex","BTCUSD",1641524700229,0.531561,42779.0,42778.0,6.42e-05]
["bitfinex","BTCUSD",1641524701430,0.517561,42779.0,42778.0,6.42e-05]
["bitfinex","BTCUSD",1641524702230,0.529561,42779.0,42778.0,6.42e-05]
["bitfinex","BTCUSD",1641524702631,0.71261183,42779.0,42778.0,6.42e-05]
["bitfinex","BTCUSD",1641524703378,0.70061183,42779.0,42778.0,6.42e-05]
["bitfinex","BTCUSD",1641524704185,0.71161183,42779.0,42778.0,6.42e-05]
["bitfinex","BTCUSD",1641524704380,1.29508704,42779.0,42778.0,6.42e-05]
["bitfinex","BTCUSD",1641524705379,1.33408704,42779.0,42778.0,6.42e-05]
["bitfinex","BTCUSD",1641524705582,1.40198813,42779.0,42771.0,0.00468941]
["bitfinex","BTCUSD",1641524705779,0.5777,42776.0,42771.0,0.00468941]
["bitfinex","BTCUSD",1641524706081,0.417561,42775.0,42771.0,0.00468941]
["bitfinex","BTCUSD",1641524706279,0.417561,42775.0,42771.0,0.00424279]
["bitfinex","BTCUSD",1641524706480,0.27077458,42774.0,42771.0,0.00424279]
["bitfinex","BTCUSD",1641524706684,0.32839087,42772.0,42771.0,0.00424279]
["bitfinex","BTCUSD",1641524706880,1.01636903,42772.0,42771.0,0.00424279]
["bitfinex","BTCUSD",1641524707137,1.11636903,42772.0,42771.0,0.00424279]
["bitfinex","BTCUSD",1641524707337,0.78797816,42772.0,42771.0,0.00424279]
["bitfinex","BTCUSD",1641524708138,0.80297816,42772.0,42771.0,0.00424279]
["bitfinex","BTCUSD",1641524708335,0.80297816,42772.0,42771.0,0.00430811]
["bitfinex","BTCUSD",1641524708937,0.371361,42771.0,42769.0,7.811e-05]
["bitfinex","BTCUSD",1641524709137,0.29703238,42770.0,42769.0,7.811e-05]
["bitfinex","BTCUSD",1641524709340,0.29703238,42770.0,42764.0,0.00066662]
["bitfinex","BTCUSD",1641524709537,0.29703238,42770.0,42762.0,0.54648049]
["bitfinex","BTCUSD",1641524710437,0.29703238,42770.0,42762.0,0.49523443]
["bitfinex","BTCUSD",1641524710438,0.31403238,42770.0,42762.0,0.49523443]
["bitfinex","BTCUSD",1641524710638,0.41403238,42770.0,42762.0,0.48523443]
["bitfinex","BTCUSD",1641524710889,2.75651019,42765.0,42761.0,0.48967443]
["bitfinex","BTCUSD",1641524711082,0.31673367,42764.0,42761.0,0.48967443]
["bitfinex","BTCUSD",1641524711283,0.31673367,42764.0,42761.0,0.00444]
["bitfinex","BTCUSD",1641524711482,0.41673367,42764.0,42761.0,0.00444]
["bitfinex","BTCUSD",1641524712284,0.43073367,42764.0,42761.0,0.00444]
["bitfinex","BTCUSD",1641524712485,0.371361,42763.0,42761.0,0.00444]
["bitfinex","BTCUSD",1641524712685,0.0602,42764.0,42761.0,0.00568073]
["bitfinex","BTCUSD",1641524712885,0.014,42764.0,42761.0,0.00568073]
["bitfinex","BTCUSD",1641524713486,0.27466546,42771.0,42762.0,0.24780045]
["bitfinex","BTCUSD",1641524713686,0.0005797,42770.0,42762.0,0.84207934]
["bitfinex","BTCUSD",1641524713886,0.04222201,42772.0,42768.0,0.30728222]
["bitfinex","BTCUSD",1641524714290,0.013,42770.0,42768.0,0.30728222]
["bitfinex","BTCUSD",1641524714634,0.013,42770.0,42768.0,0.26728222]
["bitfinex","BTCUSD",1641524715031,0.013,42770.0,42768.0,0.31728222]
["bitfinex","BTCUSD",1641524715434,0.04222201,42772.0,42768.0,0.31728222]
["bitfinex","BTCUSD",1641524716232,0.05722201,42772.0,42768.0,0.31728222]
["bitfinex","BTCUSD",1641524716631,0.05722201,42772.0,42763.0,0.0004423]
["bitfinex","BTCUSD",1641524717031,0.05722201,42772.0,42767.0,0.37470933]
["bitfinex","BTCUSD",1641524717234,0.05722201,42772.0,42763.0,0.0004423]
["bitfinex","BTCUSD",1641524717430,0.04222201,42772.0,42763.0,0.0004423]
["bitfinex","BTCUSD",1641524717631,0.04222201,42772.0,42765.0,0.34795058]
["bitfinex","BTCUSD",1641524717831,0.04222201,42772.0,42765.0,0.39795058]
["bitfinex","BTCUSD",1641524718032,0.04222201,42772.0,42765.0,0.05]
["bitfinex","BTCUSD",1641524718232,0.24757288,42771.0,42765.0,0.05]
["bitfinex","BTCUSD",1641524718522,0.24757288,42771.0,42763.0,0.0004423]
["bitfinex","BTCUSD",1641524718926,2.3891661,42767.0,42764.0,6.385e-05]
["bitfinex","BTCUSD",1641524719122,0.371361,42766.0,42764.0,6.385e-05]
["bitfinex","BTCUSD",1641524719322,0.1462,42767.0,42764.0,6.385e-05]
["bitfinex","BTCUSD",1641524720224,0.1642,42767.0,42764.0,6.385e-05]
["bitfinex","BTCUSD",1641524720422,0.0642,42767.0,42764.0,6.385e-05]
["bitfinex","BTCUSD",1641524721624,0.0462,42767.0,42764.0,6.385e-05]
["bitfinex","BTCUSD",1641524722238,0.0622,42767.0,42764.0,6.385e-05]
["bitfinex","BTCUSD",1641524723440,0.0462,42767.0,42764.0,6.385e-05]
["bitfinex","BTCUSD",1641524724240,0.0582,42767.0,42764.0,6.385e-05]
["bitfinex","BTCUSD",1641524726086,0.0462,42767.0,42764.0,6.385e-05]
["bitfinex","BTCUSD",1641524726288,0.0612,42767.0,42764.0,6.385e-05]
["bitfinex","BTCUSD",1641524727593,0.0462,42767.0,42764.0,6.385e-05]
["bitfinex","BTCUSD",1641524728193,0.0602,42767.0,42764.0,6.385e-05]
["bitfinex","BTCUSD",1641524729632,0.0462,42767.0,42764.0,6.385e-05]
["bitfinex","BTCUSD",1641524730236,0.0622,42767.0,42764.0,6.385e-05]
["bitfinex","BTCUSD",1641524731533,0.0462,42767.0,42764.0,6.385e-05]
["bitfinex","BTCUSD",1641524732335,0.0602,42767.0,42764.0,6.385e-05]
["bitfinex","BTCUSD",1641524732635,0.00128069,42765.0,42764.0,6.385e-05]
["bitfinex","BTCUSD",1641524732841,1.17117525,42765.0,42764.0,6.385e-05]
["bitfinex","BTCUSD",1641524733037,0.5246169,42765.0,42764.0,6.385e-05]
["bitfinex","BTCUSD",1641524733486,0.70773297,42765.0,42764.0,6.385e-05]
["bitfinex","BTCUSD",1641524733887,1.00773297,42765.0,42764.0,6.385e-05]
["bitfinex","BTCUSD",1641524734085,0.75773297,42765.0,42764.0,6.385e-05]
["bitfinex","BTCUSD",1641524734288,0.72273297,42765.0,42764.0,6.385e-05]
["bitfinex","BTCUSD",1641524734687,0.96338086,42765.0,42764.0,6.385e-05]
["bitfinex","BTCUSD",1641524734891,1.54108086,42765.0,42764.0,6.385e-05]
["bitfinex","BTCUSD",1641524735087,1.29915228,42765.0,42764.0,6.385e-05]
["bitfinex","BTCUSD",1641524735591,1.28415228,42765.0,42764.0,6.385e-05]
["bitfinex","BTCUSD",1641524736288,1.29715228,42765.0,42764.0,6.385e-05]
["bitfinex","BTCUSD",1641524736488,1.29844488,42765.0,42764.0,6.385e-05]
["bitfinex","BTCUSD",1641524737541,1.28544488,42765.0,42764.0,6.385e-05]
["bitfinex","BTCUSD",1641524738340,1.28544488,42765.0,42752.0,0.23880841]
["bitfinex","BTCUSD",1641524738341,0.45,42754.0,42752.0,0.23880841]
["bitfinex","BTCUSD",1641524738543,0.45,42754.0,42751.0,0.011976]
["bitfinex","BTCUSD",1641524738544,0.31989456,42753.0,42751.0,0.011976]
["bitfinex","BTCUSD",1641524738745,0.5777,42752.0,42751.0,0.011976]
["bitfinex","BTCUSD",1641524738942,0.6239,42752.0,42751.0,0.011976]
["bitfinex","BTCUSD",1641524739142,0.72967521,42752.0,42751.0,0.011976]
["bitfinex","BTCUSD",1641524739339,0.72295621,42752.0,42751.0,0.011976]
["bitfinex","BTCUSD",1641524739738,0.717181,42752.0,42751.0,0.011976]
["bitfinex","BTCUSD",1641524739940,0.717181,42752.0,42751.0,0.01204939]
["bitfinex","BTCUSD",1641524740140,1.088542,42752.0,42751.0,0.01204939]
["bitfinex","BTCUSD",1641524740341,1.100542,42752.0,42751.0,0.01204939]
["bitfinex","BTCUSD",1641524741587,1.088542,42752.0,42751.0,0.01204939]
["bitfinex","BTCUSD",1641524742186,1.088542,42752.0,42748.0,0.00011]
["bitfinex","BTCUSD",1641524742386,1.088542,42752.0,42746.0,0.00033]
["bitfinex","BTCUSD",1641524742387,0.371361,42751.0,42746.0,0.00033]
["bitfinex","BTCUSD",1641524742587,0.0462,42750.0,42746.0,0.00033]
["bitfinex","BTCUSD",1641524743590,0.27035936,42749.0,42746.0,0.00033]
["bitfinex","BTCUSD",1641524743789,0.417561,42748.0,42744.0,0.01044215]
["bitfinex","BTCUSD",1641524743989,0.0462,42747.0,42744.0,0.00544215]
["bitfinex","BTCUSD",1641524744188,0.0462,42746.0,42744.0,0.00544215]
["bitfinex","BTCUSD",1641524744388,0.0462,42745.0,42744.0,0.00544215]
["bitfinex","BTCUSD",1641524744638,0.0262,42745.0,42744.0,0.00544215]
["bitfinex","BTCUSD",1641524746340,0.0372,42745.0,42744.0,0.00544215]
["bitfinex","BTCUSD",1641524747640,0.0262,42745.0,42743.0,0.32009468]
["bitfinex","BTCUSD",1641524747842,0.0262,42745.0,42743.0,0.04588215]
["bitfinex","BTCUSD",1641524748041,0.0262,42745.0,42743.0,0.00011]
["bitfinex","BTCUSD",1641524748243,0.0402,42745.0,42743.0,0.00011]
["bitfinex","BTCUSD",1641524749493,0.0262,42745.0,42743.0,0.00011]
["bitfinex","BTCUSD",1641524750291,0.0402,42745.0,42743.0,0.00011]
["bitfinex","BTCUSD",1641524750496,0.0402,42745.0,42744.0,7.418e-05]
["bitfinex","BTCUSD",1641524750696,0.61917775,42745.0,42744.0,7.418e-05]
["bitfinex","BTCUSD",1641524750894,0.89799994,42745.0,42744.0,7.418e-05]
["bitfinex","BTCUSD",1641524751105,0.89799994,42745.0,42741.0,0.00293478]
["bitfinex","BTCUSD",1641524751106,0.99799994,42745.0,42741.0,0.00293478]
["bitfinex","BTCUSD",1641524751295,1.04799994,42745.0,42741.0,0.00293478]
["bitfinex","BTCUSD",1641524751494,1.03399994,42745.0,42741.0,0.00293478]
["bitfinex","BTCUSD",1641524751697,0.00124702,42742.0,42741.0,0.00293478]
["bitfinex","BTCUSD",1641524751899,0.04744702,42742.0,42740.0,0.00089164]
["bitfinex","BTCUSD",1641524752135,0.04744702,42742.0,42734.0,0.01469247]
["bitfinex","BTCUSD",1641524752338,0.06144702,42742.0,42734.0,0.01469247]
["bitfinex","BTCUSD",1641524752736,0.06144702,42742.0,42735.0,0.25621653]
["bitfinex","BTCUSD",1641524752937,0.06144702,42742.0,42735.0,0.24121653]
["bitfinex","BTCUSD",1641524753537,0.04744702,42742.0,42735.0,0.24121653]
["bitfinex","BTCUSD",1641524754338,0.06444702,42742.0,42735.0,0.24121653]
["bitfinex","BTCUSD",1641524755140,0.06444702,42742.0,42734.0,0.38300242]
["bitfinex","BTCUSD",1641524755340,0.23486113,42741.0,42734.0,0.38300242]
["bitfinex","BTCUSD",1641524755542,0.0462,42740.0,42734.0,0.01469247]
["bitfinex","BTCUSD",1641524755992,0.04525617,42740.0,42734.0,0.01469247]
["bitfinex","BTCUSD",1641524756397,0.30233841,42740.0,42734.0,0.01469247]
["bitfinex","BTCUSD",1641524756592,0.40343509,42740.0,42734.0,0.01469247]
["bitfinex","BTCUSD",1641524756996,0.2140533,42740.0,42734.0,0.01469247]
["bitfinex","BTCUSD",1641524757593,0.1950533,42740.0,42734.0,0.01469247]
["bitfinex","BTCUSD",1641524757795,0.0950533,42740.0,42734.0,0.01469247]
["bitfinex","BTCUSD",1641524758394,0.1130533,42740.0,42734.0,0.01469247]
["bitfinex","BTCUSD",1641524758998,0.1630533,42740.0,42734.0,0.01469247]
["bitfinex","BTCUSD",1641524759296,0.1630533,42740.0,42730.0,0.48643717]
["bitfinex","BTCUSD",1641524759297,0.5777,42735.0,42730.0,0.48643717]
["bitfinex","BTCUSD",1641524759494,0.5777,42735.0,42728.0,0.00033]
["bitfinex","BTCUSD",1641524759495,0.6239,42734.0,42728.0,0.00033]
["bitfinex","BTCUSD",1641524760038,0.710929,42734.0,42728.0,0.00033]
["bitfinex","BTCUSD",1641524760238,0.705929,42734.0,42727.0,0.28101692]
["bitfinex","BTCUSD",1641524760440,0.705929,42734.0,42727.0,0.26211692]
["bitfinex","BTCUSD",1641524760441,0.720929,42734.0,42727.0,0.26211692]
["bitfinex","BTCUSD",1641524761040,0.720929,42734.0,42728.0,7.414e-05]
["bitfinex","BTCUSD",1641524761241,0.720929,42734.0,42729.0,0.35959141]
["bitfinex","BTCUSD",1641524761242,0.0612,42734.0,42729.0,0.35959141]
["bitfinex","BTCUSD",1641524761448,0.01236,42734.0,42730.0,0.1]
["bitfinex","BTCUSD",1641524761644,0.00044234,42741.0,42737.0,0.30581125]
["bitfinex","BTCUSD",1641524761841,0.00044234,42741.0,42737.0,0.35581125]
["bitfinex","BTCUSD",1641524762042,0.00044234,42741.0,42738.0,0.3077415]
["bitfinex","BTCUSD",1641524762242,0.0462,42745.0,42738.0,0.3077415]
["bitfinex","BTCUSD",1641524762443,0.008,42741.0,42738.0,0.3077415]
["bitfinex","BTCUSD",1641524763145,0.008,42741.0,42736.0,0.29393799]
["bitfinex","BTCUSD",1641524763588,0.0462,42745.0,42736.0,0.29393799]
["bitfinex","BTCUSD",1641524763791,0.0462,42745.0,42736.0,0.5489646]
["bitfinex","BTCUSD",1641524764392,0.0632,42745.0,42736.0,0.5489646]
["bitfinex","BTCUSD",1641524765090,0.0632,42745.0,42735.0,0.28010928]
["bitfinex","BTCUSD",1641524765295,0.0632,42745.0,42731.0,0.2881]
["bitfinex","BTCUSD",1641524765594,0.00128739,42741.0,42731.0,0.2881]
["bitfinex","BTCUSD",1641524765894,0.0462,42740.0,42731.0,0.2881]
["bitfinex","BTCUSD",1641524766291,0.0462,42740.0,42732.0,0.30096031]
["bitfinex","BTCUSD",1641524767438,0.0462,42740.0,42733.0,0.26529684]
["bitfinex","BTCUSD",1641524767636,0.0462,42740.0,42732.0,0.30096031]
["bitfinex","BTCUSD",1641524768037,0.0462,42740.0,42736.0,0.30313645]
["bitfinex","BTCUSD",1641524768437,0.0602,42740.0,42736.0,0.30313645]
["bitfinex","BTCUSD",1641524769838,0.0602,42740.0,42735.0,0.2694369]
["bitfinex","BTCUSD",1641524770038,0.0602,42740.0,42731.0,0.2881]
["bitfinex","BTCUSD",1641524770238,0.0462,42740.0,42731.0,0.5499091]
["bitfinex","BTCUSD",1641524770438,0.0592,42740.0,42731.0,0.5499091]
["bitfinex","BTCUSD",1641524770639,0.0592,42740.0,42735.0,0.29777382]
["bitfinex","BTCUSD",1641524771488,0.12000001,42738.0,42736.0,6.067e-05]
["bitfinex","BTCUSD",1641524771685,0.0462,42737.0,42736.0,6.067e-05]
["bitfinex","BTCUSD",1641524772486,0.0632,42737.0,42736.0,6.067e-05]
["bitfinex","BTCUSD",1641524773687,0.0462,42737.0,42736.0,0.24468099]
["bitfinex","BTCUSD",1641524774490,0.0652,42737.0,42736.0,0.24468099]
["bitfinex","BTCUSD",1641524775540,0.0462,42737.0,42736.0,0.24468099]
["bitfinex","BTCUSD",1641524776341,0.0682,42737.0,42736.0,0.24468099]
["bitfinex","BTCUSD",1641524776743,0.0682,42737.0,42736.0,6.067e-05]
["bitfinex","BTCUSD",1641524777544,0.0462,42737.0,42736.0,6.067e-05]
["bitfinex","BTCUSD",1641524777744,0.0462,42737.0,42736.0,0.24297156]
["bitfinex","BTCUSD",1641524778386,0.0572,42737.0,42736.0,0.24397156]
["bitfinex","BTCUSD",1641524779586,0.0462,42737.0,42736.0,0.24297156]
["bitfinex","BTCUSD",1641524780489,0.0642,42737.0,42736.0,0.24297156]
["bitfinex","BTCUSD",1641524781491,0.0642,42737.0,42736.0,6.067e-05]
["bitfinex","BTCUSD",1641524781689,0.0462,42737.0,42736.0,6.067e-05]
["bitfinex","BTCUSD",1641524782336,0.0632,42737.0,42736.0,6.067e-05]
["bitfinex","BTCUSD",1641524783738,0.0462,42737.0,42736.0,6.067e-05]
["bitfinex","BTCUSD",1641524784339,0.0602,42737.0,42736.0,0.35941862]
["bitfinex","BTCUSD",1641524784541,0.0535903,42737.0,42736.0,0.35941862]
["bitfinex","BTCUSD",1641524785141,0.0535903,42737.0,42736.0,6.067e-05]
["bitfinex","BTCUSD",1641524786199,0.0395903,42737.0,42736.0,6.067e-05]
["bitfinex","BTCUSD",1641524786397,0.0535903,42737.0,42736.0,6.067e-05]
["bitfinex","BTCUSD",1641524787702,0.0395903,42737.0,42736.0,6.067e-05]
["bitfinex","BTCUSD",1641524788501,0.0565903,42737.0,42736.0,6.067e-05]
["bitfinex","BTCUSD",1641524789740,0.0395903,42737.0,42736.0,6.067e-05]
["bitfinex","BTCUSD",1641524790344,0.0545903,42737.0,42736.0,6.067e-05]
["bitfinex","BTCUSD",1641524791041,0.0545903,42737.0,42729.0,0.26694916]
["bitfinex","BTCUSD",1641524791642,0.0395903,42737.0,42729.0,0.26694916]
["bitfinex","BTCUSD",1641524792042,0.2395949,42736.0,42729.0,0.26694916]
["bitfinex","BTCUSD",1641524792242,0.0462,42735.0,42729.0,0.26694916]
["bitfinex","BTCUSD",1641524792443,0.0462,42735.0,42728.0,0.30677709]
["bitfinex","BTCUSD",1641524792643,0.0962,42735.0,42728.0,0.30677709]
["bitfinex","BTCUSD",1641524792847,0.0962,42735.0,42730.0,6.063e-05]
["bitfinex","BTCUSD",1641524794290,0.23357103,42734.0,42730.0,6.063e-05]
["bitfinex","BTCUSD",1641524794493,0.00129961,42731.0,42730.0,6.063e-05]
["bitfinex","BTCUSD",1641524794790,0.04749961,42731.0,42730.0,6.063e-05]
["bitfinex","BTCUSD",1641524795590,0.31198389,42731.0,42730.0,6.063e-05]
["bitfinex","BTCUSD",1641524795791,0.30198389,42731.0,42730.0,6.063e-05]
["bitfinex","BTCUSD",1641524795990,0.13749961,42731.0,42730.0,6.063e-05]
["bitfinex","BTCUSD",1641524796192,0.32075928,42731.0,42730.0,6.063e-05]
["bitfinex","BTCUSD",1641524796391,0.60024356,42731.0,42730.0,6.063e-05]
["bitfinex","BTCUSD",1641524796991,0.60024356,42731.0,42726.0,0.01145443]
["bitfinex","BTCUSD",1641524797237,0.60024356,42731.0,42721.0,0.66980138]
["bitfinex","BTCUSD",1641524797439,0.60024356,42731.0,42720.0,0.0589644]
["bitfinex","BTCUSD",1641524797440,0.5777,42729.0,42720.0,0.0589644]
["bitfinex","BTCUSD",1641524797641,0.5777,42723.0,42720.0,0.0589644]
["bitfinex","BTCUSD",1641524797839,0.31068428,42722.0,42720.0,0.0589644]
["bitfinex","BTCUSD",1641524798043,0.1713665,42721.0,42720.0,0.0589644]
["bitfinex","BTCUSD",1641524798238,0.2175665,42721.0,42720.0,0.0432644]
["bitfinex","BTCUSD",1641524798438,0.85341178,42721.0,42720.0,0.0432644]
["bitfinex","BTCUSD",1641524798640,0.6889275,42721.0,42720.0,0.0432644]
["bitfinex","BTCUSD",1641524799039,0.517561,42721.0,42720.0,0.0432644]
["bitfinex","BTCUSD",1641524799442,0.95818796,42721.0,42720.0,0.0432644]
["bitfinex","BTCUSD",1641524799639,1.01993103,42721.0,42720.0,0.0432644]
["bitfinex","BTCUSD",1641524800039,0.80544675,42721.0,42720.0,0.0432644]
["bitfinex","BTCUSD",1641524800241,0.371361,42720.0,42713.0,0.52028579]
["bitfinex","BTCUSD",1641524800439,0.0462,42719.0,42713.0,0.52028579]
["bitfinex","BTCUSD",1641524800743,0.371361,42718.0,42713.0,0.02661477]
["bitfinex","BTCUSD",1641524800993,0.0462,42717.0,42713.0,0.02661477]
["bitfinex","BTCUSD",1641524801193,0.0462,42716.0,42713.0,0.02661477]
["bitfinex","BTCUSD",1641524801396,0.0462,42715.0,42713.0,0.02661477]
["bitfinex","BTCUSD",1641524801594,0.0462,42714.0,42713.0,0.02661477]
["bitfinex","BTCUSD",1641524801795,0.25152653,42714.0,42713.0,0.02661477]
["bitfinex","BTCUSD",1641524802294,0.0962,42714.0,42713.0,0.02661477]
["bitfinex","BTCUSD",1641524802495,0.1212,42714.0,42713.0,0.02661477]
["bitfinex","BTCUSD",1641524802693,0.0712,42714.0,42713.0,0.02661477]
["bitfinex","BTCUSD",1641524803593,0.0462,42714.0,42713.0,0.63278791]
["bitfinex","BTCUSD",1641524803993,0.0462,42714.0,42713.0,0.62778791]
["bitfinex","BTCUSD",1641524804295,0.0462,42714.0,42713.0,0.32096995]
["bitfinex","BTCUSD",1641524804496,0.0542,42714.0,42713.0,0.0216827]
["bitfinex","BTCUSD",1641524805550,0.0542,42714.0,42713.0,0.4114075]
["bitfinex","BTCUSD",1641524805857,0.0462,42714.0,42713.0,0.3864075]
["bitfinex","BTCUSD",1641524806050,0.0462,42714.0,42712.0,0.29075684]
["bitfinex","BTCUSD",1641524806250,0.0462,42714.0,42713.0,0.28038607]
["bitfinex","BTCUSD",1641524806451,0.0542,42714.0,42713.0,0.28038607]
["bitfinex","BTCUSD",1641524806652,0.0542,42714.0,42712.0,0.29075684]
["bitfinex","BTCUSD",1641524807655,0.0462,42714.0,42712.0,0.00044]
["bitfinex","BTCUSD",1641524808501,0.0602,42714.0,42712.0,0.00044]
["bitfinex","BTCUSD",1641524809399,0.83578796,42713.0,42712.0,0.00044]
["bitfinex","BTCUSD",1641524809697,1.12579318,42713.0,42712.0,0.00044]
["bitfinex","BTCUSD",1641524809898,1.23906622,42713.0,42712.0,0.00044]
["bitfinex","BTCUSD",1641524810500,1.2,42710.0,42709.0,0.00011]
["bitfinex","BTCUSD",1641524810700,1.717561,42710.0,42703.0,0.49469409]
["bitfinex","BTCUSD",1641524810899,1.717561,42710.0,42702.0,0.00011]
["bitfinex","BTCUSD",1641524810900,1.83751611,42703.0,42702.0,0.00011]
["bitfinex","BTCUSD",1641524811102,1.550103,42702.0,42701.0,0.59588879]
["bitfinex","BTCUSD",1641524811300,2.88540559,42702.0,42701.0,0.11578879]
["bitfinex","BTCUSD",1641524811496,3.02009914,42702.0,42701.0,0.01588879]
["bitfinex","BTCUSD",1641524811697,3.04331914,42702.0,42689.0,0.00063677]
["bitfinex","BTCUSD",1641524811902,3.04331914,42702.0,42682.0,0.01027351]
["bitfinex","BTCUSD",1641524811903,0.1,42696.0,42682.0,0.01027351]
["bitfinex","BTCUSD",1641524812167,0.1,42696.0,42674.0,0.46768694]
["bitfinex","BTCUSD",1641524812168,0.13175,42680.0,42674.0,0.46768694]
["bitfinex","BTCUSD",1641524812352,0.0462,42679.0,42675.0,0.25808796]
["bitfinex","BTCUSD",1641524812551,0.0462,42679.0,42678.0,0.025]
["bitfinex","BTCUSD",1641524812756,0.0462,42679.0,42678.0,0.7357411]
["bitfinex","BTCUSD",1641524812954,0.0462,42679.0,42678.0,1.23704208]
["bitfinex","BTCUSD",1641524813152,0.0362,42679.0,42678.0,1.49974037]
["bitfinex","BTCUSD",1641524813352,0.13175,42680.0,42678.0,1.49974037]
["bitfinex","BTCUSD",1641524813553,0.13175,42680.0,42679.0,1.15932871]
["bitfinex","BTCUSD",1641524813759,0.0462,42691.0,42679.0,0.25932871]
["bitfinex","BTCUSD",1641524813956,0.5462,42696.0,42690.0,0.00121025]
["bitfinex","BTCUSD",1641524814155,0.0462,42696.0,42691.0,0.70391982]
["bitfinex","BTCUSD",1641524814455,0.0522,42696.0,42693.0,0.23556986]
["bitfinex","BTCUSD",1641524814656,0.0522,42696.0,42684.0,0.15]
["bitfinex","BTCUSD",1641524814657,0.14837713,42695.0,42684.0,0.15]
["bitfinex","BTCUSD",1641524814855,0.0462,42694.0,42684.0,0.15]
["bitfinex","BTCUSD",1641524815055,0.0462,42694.0,42684.0,0.47189612]
["bitfinex","BTCUSD",1641524815254,0.0462,42694.0,42684.0,0.15]
["bitfinex","BTCUSD",1641524815455,0.0462,42694.0,42679.0,0.00130611]
["bitfinex","BTCUSD",1641524815656,0.0462,42694.0,42686.0,0.2864917]
["bitfinex","BTCUSD",1641524815903,0.0462,42694.0,42686.0,0.2814917]
["bitfinex","BTCUSD",1641524816097,0.05197521,42694.0,42686.0,0.2814917]
["bitfinex","BTCUSD",1641524816300,0.05197521,42694.0,42684.0,0.43052686]
["bitfinex","BTCUSD",1641524816498,0.25808796,42693.0,42684.0,0.43052686]
["bitfinex","BTCUSD",1641524816701,0.0462,42692.0,42684.0,0.43052686]
["bitfinex","BTCUSD",1641524817000,0.471361,42691.0,42684.0,0.43052686]
["bitfinex","BTCUSD",1641524817200,0.0462,42690.0,42684.0,0.43052686]
["bitfinex","BTCUSD",1641524817404,0.371361,42689.0,42679.0,0.30343519]
["bitfinex","BTCUSD",1641524817604,0.0462,42688.0,42679.0,0.30343519]
["bitfinex","BTCUSD",1641524817803,0.05197521,42688.0,42679.0,0.30343519]
["bitfinex","BTCUSD",1641524818403,0.05197521,42688.0,42686.0,0.40859705]
["bitfinex","BTCUSD",1641524818603,0.07197521,42688.0,42686.0,0.40859705]
["bitfinex","BTCUSD",1641524819742,0.05197521,42688.0,42686.0,0.40859705]
["bitfinex","BTCUSD",1641524819943,0.371361,42687.0,42686.0,0.40859705]
["bitfinex","BTCUSD",1641524820145,0.517561,42687.0,42686.0,0.40859705]
["bitfinex","BTCUSD",1641524820544,0.583561,42687.0,42679.0,0.30468844]
["bitfinex","BTCUSD",1641524820744,0.21797521,42687.0,42679.0,0.30468844]
["bitfinex","BTCUSD",1641524821348,0.11797521,42687.0,42682.0,0.317439]
["bitfinex","BTCUSD",1641524821545,0.11797521,42687.0,42684.0,0.33342904]
["bitfinex","BTCUSD",1641524821844,0.10197521,42687.0,42684.0,0.33342904]
["bitfinex","BTCUSD",1641524822448,0.10197521,42687.0,42681.0,0.49621303]
["bitfinex","BTCUSD",1641524822647,0.371361,42686.0,42682.0,0.49621303]
["bitfinex","BTCUSD",1641524822947,0.29699028,42684.0,42682.0,0.49621303]
["bitfinex","BTCUSD",1641524823145,1.261874,42683.0,42682.0,0.49621303]
["bitfinex","BTCUSD",1641524823399,1.06045623,42683.0,42679.0,9.567e-05]
["bitfinex","BTCUSD",1641524823593,0.5777,42680.0,42679.0,9.567e-05]
["bitfinex","BTCUSD",1641524823796,0.6239,42680.0,42679.0,9.567e-05]
["bitfinex","BTCUSD",1641524824393,0.6239,42680.0,42677.0,0.31242949]
["bitfinex","BTCUSD",1641524824592,0.6419,42680.0,42677.0,0.31242949]
["bitfinex","BTCUSD",1641524824996,0.6419,42680.0,42675.0,0.59337285]
["bitfinex","BTCUSD",1641524825396,0.013,42680.0,42675.0,0.59337285]
["bitfinex","BTCUSD",1641524825594,0.013,42680.0,42676.0,0.49621303]
["bitfinex","BTCUSD",1641524825994,0.013,42680.0,42677.0,0.32886209]
["bitfinex","BTCUSD",1641524826394,0.00043994,42686.0,42685.0,0.3182939]
["bitfinex","BTCUSD",1641524826599,0.04663994,42686.0,42685.0,0.3182939]
["bitfinex","BTCUSD",1641524828139,0.04663994,42686.0,42682.0,0.32837796]
["bitfinex","BTCUSD",1641524828340,0.05197521,42686.0,42682.0,0.32837796]
["bitfinex","BTCUSD",1641524828540,0.06697521,42686.0,42682.0,0.32837796]
["bitfinex","BTCUSD",1641524829340,0.06697521,42686.0,42682.0,0.61955482]
["bitfinex","BTCUSD",1641524829743,0.05197521,42686.0,42682.0,0.61955482]
["bitfinex","BTCUSD",1641524829944,0.09342246,42682.0,42677.0,0.49621303]
["bitfinex","BTCUSD",1641524830144,0.30339298,42681.0,42677.0,0.49621303]
["bitfinex","BTCUSD",1641524830443,0.6739,42681.0,42677.0,0.49621303]
["bitfinex","BTCUSD",1641524830743,0.371361,42680.0,42677.0,0.49621303]
["bitfinex","BTCUSD",1641524830992,0.371361,42680.0,42677.0,0.80221462]
["bitfinex","BTCUSD",1641524830993,0.0462,42679.0,42677.0,0.80221462]
["bitfinex","BTCUSD",1641524831190,0.05197521,42679.0,42677.0,0.80221462]
["bitfinex","BTCUSD",1641524831392,0.10197521,42679.0,42677.0,1.24399872]
["bitfinex","BTCUSD",1641524831590,0.05197521,42679.0,42677.0,0.74778569]
["bitfinex","BTCUSD",1641524832192,0.04697521,42679.0,42677.0,0.74778569]
["bitfinex","BTCUSD",1641524832592,0.0532,42679.0,42677.0,0.74778569]
["bitfinex","BTCUSD",1641524833893,0.0412,42679.0,42677.0,0.74778569]
["bitfinex","BTCUSD",1641524834788,0.0522,42679.0,42677.0,0.75078569]
["bitfinex","BTCUSD",1641524835791,0.0412,42679.0,42677.0,0.74786596]
["bitfinex","BTCUSD",1641524836592,0.0542,42679.0,42677.0,0.74786596]
["bitfinex","BTCUSD",1641524836996,0.008,42679.0,42677.0,0.74786596]
["bitfinex","BTCUSD",1641524837194,0.008,42679.0,42678.0,0.0012424]
["bitfinex","BTCUSD",1641524837393,0.008,42679.0,42678.0,0.24876546]
["bitfinex","BTCUSD",1641524837597,0.09296246,42682.0,42679.0,1.15]
["bitfinex","BTCUSD",1641524837795,0.00577521,42696.0,42688.0,0.00122296]
["bitfinex","BTCUSD",1641524837994,0.7499,42699.0,42688.0,0.00122296]
["bitfinex","BTCUSD",1641524837995,0.2499,42699.0,42689.0,0.34686359]
["bitfinex","BTCUSD",1641524838400,0.2499,42699.0,42689.0,0.39686359]
["bitfinex","BTCUSD",1641524838594,0.01172501,42694.0,42690.0,0.80571673]
["bitfinex","BTCUSD",1641524838995,0.01172501,42694.0,42692.0,0.00125544]
["bitfinex","BTCUSD",1641524839195,0.007,42694.0,42692.0,0.00125544]
["bitfinex","BTCUSD",1641524839598,0.00157,42694.0,42692.0,0.00125544]
["bitfinex","BTCUSD",1641524839800,0.09526402,42700.0,42692.0,0.00125544]
["bitfinex","BTCUSD",1641524839801,0.08795402,42700.0,42699.0,0.33642835]
["bitfinex","BTCUSD",1641524839996,0.07849402,42700.0,42699.0,0.62879131]
["bitfinex","BTCUSD",1641524840197,0.06860402,42700.0,42699.0,0.67879131]
["bitfinex","BTCUSD",1641524840396,0.32554373,42713.0,42699.0,0.67879131]
["bitfinex","BTCUSD",1641524840598,0.32554373,42713.0,42704.0,0.3291635]
["bitfinex","BTCUSD",1641524840795,0.00577521,42712.0,42706.0,0.72431938]
["bitfinex","BTCUSD",1641524840995,0.00577521,42712.0,42706.0,0.77431938]
["bitfinex","BTCUSD",1641524841198,0.00577521,42712.0,42706.0,1.14431938]
["bitfinex","BTCUSD",1641524841596,0.00577521,42712.0,42709.0,0.32745114]
["bitfinex","BTCUSD",1641524842446,0.0462,42721.0,42710.0,0.27282623]
["bitfinex","BTCUSD",1641524842447,0.00577521,42719.0,42710.0,0.27282623]
["bitfinex","BTCUSD",1641524842946,0.00577521,42719.0,42710.0,0.26353161]
["bitfinex","BTCUSD",1641524843346,0.00577521,42719.0,42715.0,0.43224772]
["bitfinex","BTCUSD",1641524843945,0.00577521,42719.0,42714.0,0.25740216]
["bitfinex","BTCUSD",1641524843946,0.11492574,42718.0,42710.0,0.27789577]
["bitfinex","BTCUSD",1641524844345,0.00577521,42717.0,42709.0,0.32865479]
["bitfinex","BTCUSD",1641524844547,0.00577521,42717.0,42709.0,0.00120365]
["bitfinex","BTCUSD",1641524844752,0.00577521,42717.0,42703.0,0.49613952]
["bitfinex","BTCUSD",1641524844753,0.26199463,42717.0,42703.0,0.49613952]
["bitfinex","BTCUSD",1641524844948,0.0462,42716.0,42705.0,0.36270563]
["bitfinex","BTCUSD",1641524845149,0.05197521,42716.0,42705.0,0.36270563]
["bitfinex","BTCUSD",1641524845349,0.16690095,42716.0,42705.0,0.36270563]
["bitfinex","BTCUSD",1641524845548,0.00577521,42715.0,42706.0,0.25509909]
["bitfinex","BTCUSD",1641524845750,0.0462,42714.0,42706.0,0.25509909]
["bitfinex","BTCUSD",1641524845994,0.04534,42714.0,42706.0,0.25509909]
["bitfinex","BTCUSD",1641524846197,0.11492574,42716.0,42706.0,0.25509909]
["bitfinex","BTCUSD",1641524846198,0.0462,42716.0,42713.0,0.1]
["bitfinex","BTCUSD",1641524846396,0.88145295,42722.0,42715.0,0.28825608]
["bitfinex","BTCUSD",1641524846593,0.88145295,42722.0,42721.0,0.00121988]
["bitfinex","BTCUSD",1641524846994,0.88145295,42722.0,42721.0,0.60877305]
["bitfinex","BTCUSD",1641524847196,0.0004351,42728.0,42726.0,0.35903568]
["bitfinex","BTCUSD",1641524847400,0.0004351,42728.0,42726.0,0.06958]
["bitfinex","BTCUSD",1641524848198,0.0462,42738.0,42726.0,0.06958]
["bitfinex","BTCUSD",1641524848396,0.371361,42737.0,42726.0,0.06958]
["bitfinex","BTCUSD",1641524848596,0.0462,42736.0,42726.0,0.06958]
["bitfinex","BTCUSD",1641524848796,0.05197521,42736.0,42726.0,0.06958]
["bitfinex","BTCUSD",1641524849195,0.00577521,42735.0,42726.0,0.32973823]
["bitfinex","BTCUSD",1641524849397,0.00577521,42735.0,42728.0,0.35455838]
["bitfinex","BTCUSD",1641524849648,0.00577521,42735.0,42729.0,0.26222178]
["bitfinex","BTCUSD",1641524850650,0.00577521,42741.0,42733.0,0.29210612]
["bitfinex","BTCUSD",1641524850850,0.371361,42740.0,42732.0,0.01954]
["bitfinex","BTCUSD",1641524851350,0.00577521,42739.0,42735.0,0.37592485]
["bitfinex","BTCUSD",1641524851549,0.371361,42738.0,42735.0,0.44001485]
["bitfinex","BTCUSD",1641524851752,0.00577521,42739.0,42735.0,0.44001485]
["bitfinex","BTCUSD",1641524851951,0.371361,42738.0,42735.0,0.44001485]
["bitfinex","BTCUSD",1641524852155,0.00577521,42739.0,42735.0,0.44001485]
["bitfinex","BTCUSD",1641524853421,0.00077521,42739.0,42735.0,0.44001485]
["bitfinex","BTCUSD",1641524853909,0.0462,42742.0,42735.0,0.44001485]
["bitfinex","BTCUSD",1641524853910,0.00577521,42738.0,42735.0,0.44001485]
["bitfinex","BTCUSD",1641524854513,0.00577521,42738.0,42731.0,0.00123774]
["bitfinex","BTCUSD",1641524855614,0.32329316,42733.0,42719.0,0.15]
["bitfinex","BTCUSD",1641524855815,0.5777,42726.0,42719.0,0.15]
["bitfinex","BTCUSD",1641524856014,0.0462,42725.0,42719.0,0.15]
["bitfinex","BTCUSD",1641524856414,0.05197521,42725.0,42719.0,0.15]
["bitfinex","BTCUSD",1641524856616,0.00577521,42724.0,42721.0,0.44686768]
["bitfinex","BTCUSD",1641524856813,0.0462,42723.0,42721.0,0.44686768]
["bitfinex","BTCUSD",1641524858146,0.0412,42723.0,42721.0,0.44686768]
["bitfinex","BTCUSD",1641524858346,0.0412,42723.0,42721.0,0.73652809]
["bitfinex","BTCUSD",1641524858846,0.0532,42723.0,42721.0,0.73652809]
["bitfinex","BTCUSD",1641524859446,0.0532,42723.0,42721.0,0.44686768]
["bitfinex","BTCUSD",1641524859846,0.0412,42723.0,42721.0,0.44686768]
["bitfinex","BTCUSD",1641524860254,0.23541091,42722.0,42709.0,0.15]
["bitfinex","BTCUSD",1641524860449,0.0462,42721.0,42710.0,0.52482441]
["bitfinex","BTCUSD",1641524860650,0.05197521,42721.0,42710.0,0.52482441]
["bitfinex","BTCUSD",1641524860902,0.00577521,42720.0,42710.0,0.52482441]
["bitfinex","BTCUSD",1641524861096,0.0462,42719.0,42712.0,0.36909813]
["bitfinex","BTCUSD",1641524861296,0.0462,42719.0,42716.0,0.34664454]
["bitfinex","BTCUSD",1641524862296,0.0462,42719.0,42713.0,0.27549866]
["bitfinex","BTCUSD",1641524862696,0.0762,42719.0,42713.0,0.27549866]
["bitfinex","BTCUSD",1641524863298,0.0762,42719.0,42718.0,0.39510212]
["bitfinex","BTCUSD",1641524863700,0.08197521,42719.0,42718.0,0.39510212]
["bitfinex","BTCUSD",1641524863899,0.05197521,42719.0,42718.0,0.39510212]
["bitfinex","BTCUSD",1641524864675,0.05197521,42719.0,42715.0,0.49613952]
["bitfinex","BTCUSD",1641524864676,0.07197521,42719.0,42715.0,0.49613952]
["bitfinex","BTCUSD",1641524864871,0.64967521,42719.0,42715.0,0.49613952]
["bitfinex","BTCUSD",1641524865075,0.79967521,42719.0,42715.0,0.49613952]
["bitfinex","BTCUSD",1641524865272,0.74967521,42719.0,42713.0,0.35142155]
["bitfinex","BTCUSD",1641524865575,0.74967521,42719.0,42713.0,0.26558749]
["bitfinex","BTCUSD",1641524865972,0.72967521,42719.0,42713.0,0.76172701]
["bitfinex","BTCUSD",1641524866371,0.72967521,42719.0,42713.0,0.49613952]
["bitfinex","BTCUSD",1641524866874,0.74867521,42719.0,42713.0,0.49613952]
["bitfinex","BTCUSD",1641524867275,0.74867521,42719.0,42713.0,1.16244289]
["bitfinex","BTCUSD",1641524867672,0.74867521,42719.0,42713.0,0.66630337]
["bitfinex","BTCUSD",1641524867872,0.72967521,42719.0,42713.0,0.66630337]
["bitfinex","BTCUSD",1641524868273,0.72967521,42719.0,42713.0,1.16244289]
["bitfinex","BTCUSD",1641524868694,0.74667521,42719.0,42713.0,1.16244289]
["bitfinex","BTCUSD",1641524868896,0.74667521,42719.0,42714.0,0.49613952]
["bitfinex","BTCUSD",1641524869297,0.64667521,42719.0,42714.0,0.49613952]
["bitfinex","BTCUSD",1641524869500,0.06897521,42719.0,42715.0,0.49736119]
["bitfinex","BTCUSD",1641524869996,0.05197521,42719.0,42715.0,0.49736119]
["bitfinex","BTCUSD",1641524870396,0.05197521,42719.0,42717.0,0.49613952]
["bitfinex","BTCUSD",1641524870601,0.0462,42719.0,42717.0,0.49613952]
["bitfinex","BTCUSD",1641524871601,0.0462,42719.0,42718.0,0.49613952]
["bitfinex","BTCUSD",1641524872848,0.0462,42719.0,42717.0,0.49613952]
["bitfinex","BTCUSD",1641524874555,0.0462,42719.0,42715.0,0.49736119]
["bitfinex","BTCUSD",1641524875355,0.0462,42719.0,42716.0,0.49613952]
["bitfinex","BTCUSD",1641524875998,0.0462,42719.0,42715.0,0.00122167]
["bitfinex","BTCUSD",1641524876197,0.0462,42719.0,42714.0,0.49613952]
["bitfinex","BTCUSD",1641524876395,0.00577521,42718.0,42714.0,0.49613952]
["bitfinex","BTCUSD",1641524876595,0.0462,42717.0,42714.0,0.49613952]
["bitfinex","BTCUSD",1641524877397,0.0462,42717.0,42712.0,0.49613952]
["bitfinex","BTCUSD",1641524877595,0.00577521,42716.0,42712.0,0.49613952]
["bitfinex","BTCUSD",1641524877796,0.0462,42715.0,42712.0,0.49613952]
["bitfinex","BTCUSD",1641524877996,0.0462,42715.0,42712.0,0.82267038]
["bitfinex","BTCUSD",1641524878195,0.0462,42715.0,42712.0,0.32653086]
["bitfinex","BTCUSD",1641524878896,0.0462,42715.0,42713.0,0.33187861]
["bitfinex","BTCUSD",1641524879097,0.0462,42715.0,42712.0,0.32653086]
["bitfinex","BTCUSD",1641524881656,0.0462,42715.0,42710.0,1.20423948]
["bitfinex","BTCUSD",1641524882154,0.0462,42715.0,42710.0,0.84580822]
["bitfinex","BTCUSD",1641524882354,0.0462,42715.0,42710.0,0.49613952]
["bitfinex","BTCUSD",1641524882753,0.0462,42715.0,42710.0,0.81789323]
["bitfinex","BTCUSD",1641524883155,0.0462,42715.0,42712.0,0.36232625]
["bitfinex","BTCUSD",1641524885807,0.0412,42715.0,42712.0,0.36232625]
["bitfinex","BTCUSD",1641524886807,0.0412,42715.0,42712.0,0.36332625]
["bitfinex","BTCUSD",1641524888051,0.0412,42715.0,42712.0,0.36232625]
["bitfinex","BTCUSD",1641524888451,0.0412,42715.0,42712.0,0.41232625]
["bitfinex","BTCUSD",1641524888857,0.0412,42715.0,42712.0,0.36332625]
["bitfinex","BTCUSD",1641524889252,0.0412,42715.0,42712.0,0.41332625]
["bitfinex","BTCUSD",1641524889953,0.0412,42715.0,42712.0,0.41232625]
["bitfinex","BTCUSD",1641524890153,0.0412,42715.0,42712.0,0.36232625]
["bitfinex","BTCUSD",1641524890352,0.0524103,42721.0,42712.0,0.41232625]
["bitfinex","BTCUSD",1641524890553,0.0524103,42721.0,42719.0,0.30121504]
["bitfinex","BTCUSD",1641524890753,0.04663509,42721.0,42719.0,0.30121504]
["bitfinex","BTCUSD",1641524890993,0.00577521,42720.0,42719.0,0.30121504]
["bitfinex","BTCUSD",1641524891194,0.00577521,42720.0,42717.0,0.33956028]
["bitfinex","BTCUSD",1641524892192,0.00577521,42720.0,42718.0,0.32810718]
["bitfinex","BTCUSD",1641524893393,0.00577521,42720.0,42719.0,0.34044115]
["bitfinex","BTCUSD",1641524895046,0.00577521,42720.0,42719.0,0.39044115]
["bitfinex","BTCUSD",1641524895447,0.00057075,42725.0,42719.0,0.39044115]
["bitfinex","BTCUSD",1641524895948,0.00634596,42725.0,42724.0,0.41548021]
["bitfinex","BTCUSD",1641524896749,0.00634596,42725.0,42724.0,0.41748021]
["bitfinex","BTCUSD",1641524897349,0.00577521,42725.0,42724.0,0.41748021]
["bitfinex","BTCUSD",1641524897950,0.00577521,42725.0,42724.0,0.41548021]
["bitfinex","BTCUSD",1641524898898,0.00577521,42725.0,42724.0,0.41748021]
["bitfinex","BTCUSD",1641524899802,0.00577521,42725.0,42724.0,0.002]
["bitfinex","BTCUSD",1641524899999,0.00577521,42725.0,42719.0,0.34044115]
["bitfinex","BTCUSD",1641524900700,0.00577521,42725.0,42719.0,0.34544115]
["bitfinex","BTCUSD",1641524901100,0.00577521,42725.0,42721.0,0.30172976]
["bitfinex","BTCUSD",1641524901301,0.00577521,42725.0,42721.0,0.72106696]
["bitfinex","BTCUSD",1641524901500,0.00577521,42725.0,42721.0,0.72085696]
["bitfinex","BTCUSD",1641524901713,0.00577521,42733.0,42723.0,0.00121453]
["bitfinex","BTCUSD",1641524901903,0.00577521,42733.0,42729.0,0.00123564]
["bitfinex","BTCUSD",1641524902155,0.00057075,42735.0,42729.0,0.07200564]
["bitfinex","BTCUSD",1641524902556,0.00057075,42735.0,42731.0,0.30446129]
["bitfinex","BTCUSD",1641524903356,0.0462,42741.0,42731.0,0.30446129]
["bitfinex","BTCUSD",1641524903556,0.0412,42741.0,42731.0,0.30446129]
["bitfinex","BTCUSD",1641524903759,0.0412,42741.0,42734.0,0.25959254]
["bitfinex","BTCUSD",1641524903956,0.0412,42741.0,42732.0,0.25380255]
["bitfinex","BTCUSD",1641524904157,0.04113,42741.0,42737.0,0.34099593]
["bitfinex","BTCUSD",1641524905259,0.04113,42741.0,42737.0,0.64235421]
["bitfinex","BTCUSD",1641524906100,0.04113,42741.0,42737.0,0.64063421]
["bitfinex","BTCUSD",1641524907201,0.04113,42741.0,42737.0,0.33927593]
["bitfinex","BTCUSD",1641524907803,0.01613,42741.0,42737.0,0.33927593]
["bitfinex","BTCUSD",1641524908401,0.01613,42741.0,42738.0,0.29075535]
["bitfinex","BTCUSD",1641524908602,0.01613,42741.0,42738.0,0.35653535]
["bitfinex","BTCUSD",1641524909204,0.01613,42741.0,42738.0,0.30792842]
["bitfinex","BTCUSD",1641524909649,0.01613,42741.0,42738.0,0.06578]
["bitfinex","BTCUSD",1641524909846,0.01613,42741.0,42737.0,0.33927593]
["bitfinex","BTCUSD",1641524913697,0.01613,42741.0,42734.0,0.00122542]
["bitfinex","BTCUSD",1641524913898,0.01613,42741.0,42727.0,0.25219332]
["bitfinex","BTCUSD",1641524914097,0.01613,42741.0,42727.0,0.00123882]
["bitfinex","BTCUSD",1641524914697,0.01613,42741.0,42733.0,0.24455896]
["bitfinex","BTCUSD",1641524914901,0.01613,42741.0,42733.0,0.24578755]
["bitfinex","BTCUSD",1641524915097,0.01613,42741.0,42738.0,0.00126685]
["bitfinex","BTCUSD",1641524915897,0.01613,42741.0,42740.0,0.59925828]
["bitfinex","BTCUSD",1641524916296,0.01613,42741.0,42740.0,1.05493948]
["bitfinex","BTCUSD",1641524916997,0.52,42746.0,42740.0,1.13175948]
["bitfinex","BTCUSD",1641524917263,0.00057073,42745.0,42740.0,1.13175948]
["bitfinex","BTCUSD",1641524917467,0.00057073,42745.0,42740.0,3.33878224]
["bitfinex","BTCUSD",1641524918064,0.00057073,42745.0,42740.0,3.38878224]
["bitfinex","BTCUSD",1641524918264,0.00057073,42745.0,42742.0,0.00120799]
["bitfinex","BTCUSD",1641524918866,0.00057073,42745.0,42743.0,0.00125648]
["bitfinex","BTCUSD",1641524919269,9.65e-06,42752.0,42743.0,0.00125648]
["bitfinex","BTCUSD",1641524919469,9.65e-06,42752.0,42751.0,0.00126155]
["bitfinex","BTCUSD",1641524919670,9.65e-06,42752.0,42751.0,0.06409155]
["bitfinex","BTCUSD",1641524920265,0.00057071,42757.0,42751.0,0.06409155]
["bitfinex","BTCUSD",1641524920667,0.00057071,42757.0,42751.0,0.11409155]
["bitfinex","BTCUSD",1641524920907,0.00057071,42757.0,42755.0,0.00123521]
["bitfinex","BTCUSD",1641524921299,0.00057071,42757.0,42755.0,0.30255594]
["bitfinex","BTCUSD",1641524922099,0.00057071,42757.0,42756.0,0.43803755]
["bitfinex","BTCUSD",1641524922299,0.00057071,42757.0,42756.0,0.18697669]
["bitfinex","BTCUSD",1641524922899,0.00057071,42757.0,42756.0,0.016]
["bitfinex","BTCUSD",1641524923301,0.004,42759.0,42756.0,0.016]
["bitfinex","BTCUSD",1641524923601,0.004,42759.0,42758.0,0.00123299]
["bitfinex","BTCUSD",1641524924203,0.00314,42759.0,42758.0,0.26511594]
["bitfinex","BTCUSD",1641524924401,0.0462,42775.0,42758.0,0.26511594]
["bitfinex","BTCUSD",1641524924650,0.00468246,42764.0,42758.0,0.31511594]
["bitfinex","BTCUSD",1641524924854,0.00468246,42764.0,42763.0,0.2963988]
["bitfinex","BTCUSD",1641524925256,0.0462,42775.0,42763.0,0.2963988]
["bitfinex","BTCUSD",1641524925454,0.0462,42775.0,42762.0,0.24601517]
["bitfinex","BTCUSD",1641524926253,0.0462,42775.0,42765.0,0.32885525]
["bitfinex","BTCUSD",1641524926454,0.0462,42775.0,42765.0,0.68256356]
["bitfinex","BTCUSD",1641524927156,0.0462,42775.0,42765.0,0.32885525]
["bitfinex","BTCUSD",1641524930509,0.0462,42775.0,42762.0,0.24601517]
["bitfinex","BTCUSD",1641524930706,0.0462,42775.0,42758.0,0.00123299]
["bitfinex","BTCUSD",1641524930910,0.0462,42770.0,42757.0,0.58133962]
["bitfinex","BTCUSD",1641524931306,0.0462,42768.0,42757.0,0.58133962]
["bitfinex","BTCUSD",1641524932154,0.00121365,42767.0,42757.0,0.00043962]
["bitfinex","BTCUSD",1641524932451,0.00121365,42767.0,42746.0,2.04324581]
["bitfinex","BTCUSD",1641524932452,0.5777,42760.0,42746.0,2.04324581]
["bitfinex","BTCUSD",1641524932655,0.0462,42759.0,42746.0,0.85394581]
["bitfinex","BTCUSD",1641524932849,0.05197521,42759.0,42746.0,0.85394581]
["bitfinex","BTCUSD",1641524933053,0.10197521,42759.0,42749.0,0.87772559]
["bitfinex","BTCUSD",1641524933250,0.0962,42759.0,42749.0,0.87772559]
["bitfinex","BTCUSD",1641524934950,0.0962,42759.0,42749.0,0.58270429]
["bitfinex","BTCUSD",1641524935151,0.0962,42759.0,42749.0,0.57270429]
["bitfinex","BTCUSD",1641524935351,0.0462,42759.0,42749.0,0.57270429]
["bitfinex","BTCUSD",1641524936001,0.0462,42759.0,42751.0,0.00129222]
["bitfinex","BTCUSD",1641524936201,0.0462,42759.0,42751.0,1.75116614]
["bitfinex","BTCUSD",1641524936404,0.0462,42759.0,42752.0,0.28143112]
["bitfinex","BTCUSD",1641524936700,0.0462,42759.0,42757.0,0.30250845]
["bitfinex","BTCUSD",1641524936900,0.0462,42759.0,42758.0,0.65119634]
["bitfinex","BTCUSD",1641524939101,0.0462,42759.0,42758.0,0.70119634]
["bitfinex","BTCUSD",1641524939501,0.0462,42759.0,42758.0,0.65119634]
["bitfinex","BTCUSD",1641524940948,0.0462,42759.0,42758.0,0.65619634]
["bitfinex","BTCUSD",1641524941346,0.0462,42759.0,42758.0,0.34863091]
["bitfinex","BTCUSD",1641524943704,0.0462,42759.0,42758.0,0.34363091]
["bitfinex","BTCUSD",1641524944304,0.00057376,42763.0,42758.0,0.34363091]
["bitfinex","BTCUSD",1641524955252,0.00057376,42763.0,42760.0,0.5]
["bitfinex","BTCUSD",1641524955454,0.0462,42762.0,42760.0,0.5]
["bitfinex","BTCUSD",1641524955654,0.14743336,42762.0,42760.0,0.5]
["bitfinex","BTCUSD",1641524955854,2.30483621,42761.0,42760.0,0.5]
["bitfinex","BTCUSD",1641524956052,2.45103621,42761.0,42760.0,0.5]
["bitfinex","BTCUSD",1641524956257,2.95103621,42761.0,42760.0,0.5]
["bitfinex","BTCUSD",1641524956454,3.25365501,42761.0,42760.0,0.5]
["bitfinex","BTCUSD",1641524956753,1.95365501,42761.0,42760.0,0.5]
["bitfinex","BTCUSD",1641524957354,1.95365501,42761.0,42751.0,0.00044106]
["bitfinex","BTCUSD",1641524957355,1.5,42760.0,42751.0,0.00044106]
["bitfinex","BTCUSD",1641524957554,0.417561,42759.0,42751.0,0.00044106]
["bitfinex","BTCUSD",1641524957757,0.00126318,42758.0,42751.0,0.00044106]
["bitfinex","BTCUSD",1641524957954,0.417561,42757.0,42751.0,0.00044106]
["bitfinex","BTCUSD",1641524958154,0.517561,42757.0,42751.0,0.00044106]
["bitfinex","BTCUSD",1641524958402,0.517561,42757.0,42748.0,0.00057376]
["bitfinex","BTCUSD",1641524958602,0.00577521,42756.0,42748.0,0.00057376]
["bitfinex","BTCUSD",1641524958804,0.417561,42755.0,42748.0,0.00057376]
["bitfinex","BTCUSD",1641524959200,0.417561,42755.0,42746.0,0.32716262]
["bitfinex","BTCUSD",1641524959802,0.417561,42755.0,42741.0,0.49613952]
["bitfinex","BTCUSD",1641524960006,0.00123435,42752.0,42741.0,0.49613952]
["bitfinex","BTCUSD",1641524960203,1.4289349,42742.0,42741.0,0.49613952]
["bitfinex","BTCUSD",1641524960403,1.8464959,42742.0,42741.0,0.49613952]
["bitfinex","BTCUSD",1641524960705,1.20227111,42742.0,42736.0,0.49613952]
["bitfinex","BTCUSD",1641524960902,0.5777,42739.0,42736.0,0.8522467]
["bitfinex","BTCUSD",1641524961102,0.0462,42738.0,42736.0,0.8522467]
["bitfinex","BTCUSD",1641524961706,0.0462,42738.0,42736.0,0.35610718]
["bitfinex","BTCUSD",1641524962150,0.0462,42738.0,42737.0,0.31772921]
["bitfinex","BTCUSD",1641524962950,0.0922,42738.0,42737.0,0.31772921]
["bitfinex","BTCUSD",1641524963151,0.0922,42738.0,42734.0,0.49613952]
["bitfinex","BTCUSD",1641524963358,0.0922,42738.0,42723.0,0.2085082]
["bitfinex","BTCUSD",1641524963359,0.0922,42738.0,42735.0,0.49613952]
["bitfinex","BTCUSD",1641524963552,0.05,42737.0,42735.0,0.49613952]
["bitfinex","BTCUSD",1641524963751,0.0462,42736.0,42735.0,0.49613952]
["bitfinex","BTCUSD",1641524963952,0.0462,42736.0,42730.0,0.49613952]
["bitfinex","BTCUSD",1641524964653,0.0462,42736.0,42730.0,0.33288203]
["bitfinex","BTCUSD",1641524965056,0.0692,42736.0,42730.0,0.33288203]
["bitfinex","BTCUSD",1641524965463,0.24374175,42735.0,42730.0,0.33288203]
["bitfinex","BTCUSD",1641524965655,0.0462,42734.0,42730.0,0.33288203]
["bitfinex","BTCUSD",1641524967100,0.0462,42734.0,42730.0,0.33588203]
["bitfinex","BTCUSD",1641524967101,0.0692,42734.0,42730.0,0.33588203]
["bitfinex","BTCUSD",1641524967698,0.0692,42734.0,42730.0,0.83202155]
["bitfinex","BTCUSD",1641524968301,0.0692,42734.0,42731.0,0.49613952]
["bitfinex","BTCUSD",1641524968302,0.0462,42734.0,42731.0,0.49613952]
["bitfinex","BTCUSD",1641524969000,0.0962,42734.0,42731.0,0.49913952]
["bitfinex","BTCUSD",1641524970453,0.0462,42734.0,42731.0,0.49613952]
["bitfinex","BTCUSD",1641524971053,0.0712,42734.0,42731.0,0.49913952]
["bitfinex","BTCUSD",1641524971953,0.0712,42734.0,42732.0,0.49613952]
["bitfinex","BTCUSD",1641524972353,0.0462,42734.0,42732.0,0.49613952]
["bitfinex","BTCUSD",1641524972955,0.1012,42734.0,42731.0,0.49613952]
["bitfinex","BTCUSD",1641524974105,0.1012,42734.0,42730.0,0.33288203]
["bitfinex","BTCUSD",1641524974310,0.0462,42734.0,42730.0,0.33288203]
["bitfinex","BTCUSD",1641524974705,0.04567045,42734.0,42730.0,0.33288203]
["bitfinex","BTCUSD",1641524974905,0.04567045,42734.0,42730.0,0.82902155]
["bitfinex","BTCUSD",1641524975107,0.07967045,42734.0,42730.0,0.83002155]
["bitfinex","BTCUSD",1641524976308,0.07967045,42734.0,42730.0,0.49713952]
["bitfinex","BTCUSD",1641524976509,0.07967045,42734.0,42730.0,0.49613952]
["bitfinex","BTCUSD",1641524976709,0.04567045,42734.0,42730.0,0.49613952]
["bitfinex","BTCUSD",1641524977153,0.08567045,42734.0,42730.0,0.49613952]
["bitfinex","BTCUSD",1641524978354,0.04567045,42734.0,42730.0,0.49613952]
["bitfinex","BTCUSD",1641524979056,0.08567045,42734.0,42730.0,0.49713952]
["bitfinex","BTCUSD",1641524979460,0.08567045,42734.0,42731.0,0.49613952]
["bitfinex","BTCUSD",1641524980260,0.04567045,42734.0,42731.0,0.49613952]
["bitfinex","BTCUSD",1641524980919,0.04567045,42734.0,42732.0,0.49613952]
["bitfinex","BTCUSD",1641524981109,0.09967045,42734.0,42732.0,0.49613952]
["bitfinex","BTCUSD",1641524982209,0.04664108,42741.0,42733.0,0.49613952]
["bitfinex","BTCUSD",1641524983009,0.07664108,42741.0,42734.0,0.49613952]
["bitfinex","BTCUSD",1641524983209,0.07664108,42741.0,42739.0,0.57522915]
["bitfinex","BTCUSD",1641524984213,0.0762,42741.0,42739.0,0.57522915]
["bitfinex","BTCUSD",1641524984413,0.0462,42741.0,42739.0,0.57522915]
["bitfinex","BTCUSD",1641524984855,0.0462,42747.0,42739.0,0.57522915]
["bitfinex","BTCUSD",1641524985056,0.028,42741.0,42739.0,0.57522915]
["bitfinex","BTCUSD",1641524985255,0.028,42741.0,42739.0,0.57647384]
["bitfinex","BTCUSD",1641524986255,0.00044108,42748.0,42747.0,0.37677064]
["bitfinex","BTCUSD",1641524988426,0.05197521,42750.0,42748.0,0.26128406]
["bitfinex","BTCUSD",1641524990017,0.05197521,42750.0,42747.0,0.37677064]
["bitfinex","BTCUSD",1641524990818,0.04574158,42750.0,42747.0,0.37677064]
["bitfinex","BTCUSD",1641524991218,0.00577521,42749.0,42747.0,0.37677064]
["bitfinex","BTCUSD",1641524997716,0.00577521,42749.0,42747.0,0.19506964]
["bitfinex","BTCUSD",1641524998919,0.00577521,42749.0,42748.0,0.25674973]
["bitfinex","BTCUSD",1641524999122,0.00057568,42752.0,42748.0,0.40118059]
["bitfinex","BTCUSD",1641524999320,0.00057568,42752.0,42748.0,0.14443086]
["bitfinex","BTCUSD",1641524999520,0.00057568,42752.0,42750.0,0.00124746]
["bitfinex","BTCUSD",1641525000554,0.03721675,42762.0,42750.0,0.00124746]
["bitfinex","BTCUSD",1641525000755,0.03721675,42762.0,42759.0,0.00120632]
["bitfinex","BTCUSD",1641525000957,0.0462,42767.0,42761.0,0.00125219]
["bitfinex","BTCUSD",1641525001355,1.1194,42775.0,42761.0,0.00125219]
["bitfinex","BTCUSD",1641525001356,0.91674111,42773.0,42761.0,0.00125219]
["bitfinex","BTCUSD",1641525001562,0.91674111,42773.0,42763.0,0.25938468]
["bitfinex","BTCUSD",1641525001754,1.41674111,42773.0,42763.0,0.25938468]
["bitfinex","BTCUSD",1641525001959,0.371361,42768.0,42763.0,0.25938468]
["bitfinex","BTCUSD",1641525002156,0.0462,42773.0,42763.0,0.25938468]
["bitfinex","BTCUSD",1641525002762,0.0462,42773.0,42767.0,0.34266171]
["bitfinex","BTCUSD",1641525003607,0.371361,42768.0,42767.0,0.34266171]
["bitfinex","BTCUSD",1641525004107,0.521361,42768.0,42767.0,0.34266171]
["bitfinex","BTCUSD",1641525004307,0.516361,42768.0,42767.0,0.34266171]
["bitfinex","BTCUSD",1641525005108,0.566361,42768.0,42761.0,0.00125219]
["bitfinex","BTCUSD",1641525005312,0.195,42768.0,42755.0,0.34188424]
["bitfinex","BTCUSD",1641525005708,0.095,42768.0,42755.0,0.34188424]
["bitfinex","BTCUSD",1641525005911,0.05,42768.0,42755.0,0.34188424]
["bitfinex","BTCUSD",1641525006109,0.05,42767.0,42762.0,0.38631121]
["bitfinex","BTCUSD",1641525006312,0.004,42769.0,42762.0,0.38631121]
["bitfinex","BTCUSD",1641525006911,0.0462,42768.0,42762.0,0.38631121]
["bitfinex","BTCUSD",1641525007670,0.371361,42767.0,42762.0,0.38631121]
["bitfinex","BTCUSD",1641525007871,0.0462,42766.0,42762.0,0.38631121]
["bitfinex","BTCUSD",1641525008572,0.0462,42766.0,42755.0,0.00122232]
["bitfinex","BTCUSD",1641525009875,0.2762,42766.0,42762.0,0.4304327]
["bitfinex","BTCUSD",1641525010274,0.2662,42766.0,42762.0,0.4304327]
["bitfinex","BTCUSD",1641525011104,0.3662,42766.0,42762.0,0.4304327]
["bitfinex","BTCUSD",1641525011503,0.4662,42766.0,42762.0,0.4304327]
["bitfinex","BTCUSD",1641525013208,0.3662,42766.0,42762.0,0.4304327]
["bitfinex","BTCUSD",1641525013707,0.2662,42766.0,42762.0,0.4304327]
["bitfinex","BTCUSD",1641525013907,0.3662,42766.0,42762.0,0.4304327]
["bitfinex","BTCUSD",1641525014509,0.2662,42766.0,42762.0,0.4304327]
["bitfinex","BTCUSD",1641525014764,0.23,42766.0,42765.0,0.00121789]
["bitfinex","BTCUSD",1641525015061,0.23,42766.0,42765.0,2.6866232]
["bitfinex","BTCUSD",1641525015362,0.23,42766.0,42765.0,3.3789408]
["bitfinex","BTCUSD",1641525016360,0.22956,42766.0,42765.0,3.3789408]
["bitfinex","BTCUSD",1641525016562,0.2234,42766.0,42765.0,3.3789408]
["bitfinex","BTCUSD",1641525016762,0.08764,42766.0,42765.0,3.3789408]
["bitfinex","BTCUSD",1641525017063,0.4248,42784.0,42766.0,1.25]
["bitfinex","BTCUSD",1641525017064,0.25411302,42782.0,42766.0,1.25]
["bitfinex","BTCUSD",1641525017263,0.2499,42783.0,42767.0,0.25411302]
["bitfinex","BTCUSD",1641525017461,0.2499,42783.0,42778.0,1.27094959]
["bitfinex","BTCUSD",1641525017662,0.2499,42783.0,42778.0,1.35279959]
["bitfinex","BTCUSD",1641525018061,0.2499,42783.0,42779.0,0.8]
["bitfinex","BTCUSD",1641525018264,0.2499,42783.0,42778.0,1.35279959]
["bitfinex","BTCUSD",1641525018265,0.2499,42783.0,42782.0,0.0012159]
["bitfinex","BTCUSD",1641525018511,0.2499,42783.0,42782.0,0.00126858]
["bitfinex","BTCUSD",1641525019110,0.2499,42783.0,42782.0,0.00726858]
["bitfinex","BTCUSD",1641525019914,0.1299,42783.0,42782.0,0.00726858]
["bitfinex","BTCUSD",1641525020114,0.0999,42787.0,42782.0,0.00726858]
["bitfinex","BTCUSD",1641525020414,0.0999,42787.0,42782.0,0.00126858]
["bitfinex","BTCUSD",1641525020816,0.0999,42787.0,42778.0,1.68089892]
["bitfinex","BTCUSD",1641525020817,0.0999,42787.0,42786.0,0.45845495]
["bitfinex","BTCUSD",1641525021712,0.00467073,42788.0,42786.0,0.45845495]
["bitfinex","BTCUSD",1641525022160,0.00291073,42788.0,42787.0,0.80151708]
["bitfinex","BTCUSD",1641525022361,0.00291073,42788.0,42787.0,0.34752007]
["bitfinex","BTCUSD",1641525022362,0.00247073,42788.0,42787.0,0.34752007]
["bitfinex","BTCUSD",1641525022559,0.00247073,42788.0,42787.0,0.09600299]
["bitfinex","BTCUSD",1641525022761,0.00247073,42788.0,42787.0,0.09471]
["bitfinex","BTCUSD",1641525023162,0.00247073,42788.0,42787.0,0.10271]
["bitfinex","BTCUSD",1641525023366,0.00058128,42795.0,42787.0,0.008]
["bitfinex","BTCUSD",1641525023560,0.00467069,42793.0,42787.0,0.008]
["bitfinex","BTCUSD",1641525024363,0.00467069,42793.0,42786.0,0.45845495]
["bitfinex","BTCUSD",1641525024563,0.23,42788.0,42786.0,0.45845495]
["bitfinex","BTCUSD",1641525025163,0.23,42788.0,42786.0,0.46945495]
["bitfinex","BTCUSD",1641525026513,0.23,42788.0,42786.0,0.45845495]
["bitfinex","BTCUSD",1641525026713,0.23,42788.0,42786.0,0.70997203]
["bitfinex","BTCUSD",1641525026914,0.23,42788.0,42786.0,0.45845495]
["bitfinex","BTCUSD",1641525027113,0.23,42788.0,42786.0,0.47345495]
["bitfinex","BTCUSD",1641525028116,0.23,42788.0,42786.0,0.015]
["bitfinex","BTCUSD",1641525028518,0.23,42788.0,42785.0,0.30308824]
["bitfinex","BTCUSD",1641525029114,0.23,42788.0,42785.0,0.31008824]
["bitfinex","BTCUSD",1641525029517,0.23579246,42787.0,42785.0,0.007]
["bitfinex","BTCUSD",1641525029763,0.0462,42787.0,42785.0,0.007]
["bitfinex","BTCUSD",1641525029961,0.0962,42787.0,42785.0,0.007]
["bitfinex","BTCUSD",1641525030161,0.0462,42787.0,42785.0,0.007]
["bitfinex","BTCUSD",1641525030463,0.0462,42787.0,42781.0,0.00102664]
["bitfinex","BTCUSD",1641525031262,0.0752,42787.0,42781.0,0.00044536]
["bitfinex","BTCUSD",1641525031661,0.23070948,42786.0,42781.0,0.00044536]
["bitfinex","BTCUSD",1641525031862,0.0462,42785.0,42781.0,0.00044536]
["bitfinex","BTCUSD",1641525032262,0.0462,42785.0,42781.0,0.39581103]
["bitfinex","BTCUSD",1641525033262,0.0652,42785.0,42781.0,0.39581103]
["bitfinex","BTCUSD",1641525034308,0.0462,42785.0,42781.0,0.39581103]
["bitfinex","BTCUSD",1641525034511,0.2282,42788.0,42782.0,1.3]
["bitfinex","BTCUSD",1641525034719,0.004,42799.0,42787.0,0.00126928]
["bitfinex","BTCUSD",1641525034910,0.004,42799.0,42797.0,0.00127432]
["bitfinex","BTCUSD",1641525035109,0.004,42799.0,42797.0,0.10846]
["bitfinex","BTCUSD",1641525035512,0.004,42799.0,42797.0,0.08839]
["bitfinex","BTCUSD",1641525035711,0.004,42799.0,42797.0,0.06843]
["bitfinex","BTCUSD",1641525036109,0.004,42799.0,42796.0,0.63599502]
["bitfinex","BTCUSD",1641525036512,0.004,42799.0,42796.0,0.32169673]
["bitfinex","BTCUSD",1641525036713,0.004,42799.0,42792.0,0.40224891]
["bitfinex","BTCUSD",1641525037155,0.004,42799.0,42790.0,1.85314868]
["bitfinex","BTCUSD",1641525037357,0.004,42799.0,42790.0,1.85188967]
["bitfinex","BTCUSD",1641525037759,0.004,42799.0,42788.0,0.2831]
["bitfinex","BTCUSD",1641525037959,0.04745804,42798.0,42786.0,1.68863952]
["bitfinex","BTCUSD",1641525038159,0.4248,42794.0,42786.0,0.49613952]
["bitfinex","BTCUSD",1641525038358,0.0462,42793.0,42786.0,0.49613952]
["bitfinex","BTCUSD",1641525038558,0.0412,42793.0,42786.0,0.49613952]
["bitfinex","BTCUSD",1641525038759,0.0412,42793.0,42783.0,0.28676241]
["bitfinex","BTCUSD",1641525038961,0.0412,42793.0,42782.0,0.5446051]
["bitfinex","BTCUSD",1641525039157,0.0552,42793.0,42782.0,0.5446051]
["bitfinex","BTCUSD",1641525040160,0.0502,42793.0,42782.0,0.5446051]
["bitfinex","BTCUSD",1641525040561,0.0862,42793.0,42782.0,0.5446051]
["bitfinex","BTCUSD",1641525040762,0.0312,42793.0,42782.0,0.5446051]
["bitfinex","BTCUSD",1641525041211,0.0562,42793.0,42782.0,0.5446051]
["bitfinex","BTCUSD",1641525041810,0.0562,42793.0,42782.0,0.23103082]
["bitfinex","BTCUSD",1641525042010,0.0562,42793.0,42782.0,0.22103082]
["bitfinex","BTCUSD",1641525042612,0.1062,42793.0,42782.0,0.22103082]
["bitfinex","BTCUSD",1641525042811,0.0562,42793.0,42782.0,0.22103082]
["bitfinex","BTCUSD",1641525043013,0.1062,42793.0,42782.0,0.22103082]
["bitfinex","BTCUSD",1641525043312,0.0752,42793.0,42784.0,0.00128635]
["bitfinex","BTCUSD",1641525044411,0.0312,42793.0,42784.0,0.00128635]
["bitfinex","BTCUSD",1641525044655,0.03041022,42793.0,42789.0,0.23499352]
["bitfinex","BTCUSD",1641525044958,0.00129461,42802.0,42789.0,0.28499352]
["bitfinex","BTCUSD",1641525045257,0.039,42793.0,42789.0,0.27826011]
["bitfinex","BTCUSD",1641525045558,0.269,42793.0,42789.0,0.27826011]
["bitfinex","BTCUSD",1641525045757,0.269,42793.0,42792.0,0.30938657]
["bitfinex","BTCUSD",1641525045958,0.269,42793.0,42789.0,0.24199352]
["bitfinex","BTCUSD",1641525046357,0.269,42793.0,42789.0,0.23499352]
["bitfinex","BTCUSD",1641525046558,0.23,42793.0,42789.0,0.23499352]
["bitfinex","BTCUSD",1641525046961,0.23,42793.0,42789.0,0.55261305]
["bitfinex","BTCUSD",1641525047161,0.237,42793.0,42789.0,0.56561305]
["bitfinex","BTCUSD",1641525047964,0.236889,42793.0,42789.0,0.56561305]
["bitfinex","BTCUSD",1641525048410,0.236889,42793.0,42789.0,0.55261305]
["bitfinex","BTCUSD",1641525048611,0.229889,42793.0,42789.0,0.55261305]
["bitfinex","BTCUSD",1641525049212,0.236889,42793.0,42789.0,0.56661305]
["bitfinex","BTCUSD",1641525050415,0.229889,42793.0,42789.0,0.55261305]
["bitfinex","BTCUSD",1641525050819,0.229889,42793.0,42789.0,0.60261305]
["bitfinex","BTCUSD",1641525051213,0.229889,42793.0,42789.0,0.62161305]
["bitfinex","BTCUSD",1641525052460,0.229889,42793.0,42792.0,0.00120546]
["bitfinex","BTCUSD",1641525052461,0.129889,42793.0,42792.0,0.00120546]
["bitfinex","BTCUSD",1641525052661,0.129889,42793.0,42792.0,0.29627049]
["bitfinex","BTCUSD",1641525052862,0.129889,42793.0,42792.0,0.34506503]
["bitfinex","BTCUSD",1641525053159,0.129889,42793.0,42792.0,0.09217]
["bitfinex","BTCUSD",1641525053959,0.129889,42793.0,42792.0,0.07]
["bitfinex","BTCUSD",1641525054362,0.129889,42793.0,42792.0,0.02]
["bitfinex","BTCUSD",1641525054566,0.129889,42793.0,42790.0,0.30282512]
["bitfinex","BTCUSD",1641525055162,0.129889,42793.0,42791.0,0.058421]
["bitfinex","BTCUSD",1641525055363,0.129889,42793.0,42792.0,0.2575043]
["bitfinex","BTCUSD",1641525055563,0.129889,42793.0,42792.0,0.35879755]
["bitfinex","BTCUSD",1641525056517,0.509,42800.0,42796.0,0.29493974]
["bitfinex","BTCUSD",1641525056714,0.509,42800.0,42796.0,0.35334874]
["bitfinex","BTCUSD",1641525056913,0.509,42800.0,42797.0,0.75637666]
["bitfinex","BTCUSD",1641525057313,0.509,42800.0,42797.0,0.80637666]
["bitfinex","BTCUSD",1641525057915,0.509,42800.0,42798.0,0.49613952]
["bitfinex","BTCUSD",1641525058120,0.50895,42800.0,42798.0,0.84613952]
["bitfinex","BTCUSD",1641525058314,0.00103366,42805.0,42803.0,0.08120165]
["bitfinex","BTCUSD",1641525058315,0.00058224,42805.0,42803.0,0.08120165]
["bitfinex","BTCUSD",1641525058516,0.00058224,42805.0,42803.0,0.26384165]
["bitfinex","BTCUSD",1641525058715,0.00058224,42805.0,42804.0,0.05]
["bitfinex","BTCUSD",1641525059115,0.00058224,42805.0,42804.0,0.074]
["bitfinex","BTCUSD",1641525059316,0.00446082,42809.0,42808.0,0.26850047]
["bitfinex","BTCUSD",1641525060362,0.004,42809.0,42808.0,0.26850047]
["bitfinex","BTCUSD",1641525061163,0.004,42809.0,42808.0,0.28450047]
["bitfinex","BTCUSD",1641525062466,0.004,42809.0,42808.0,0.26850047]
["bitfinex","BTCUSD",1641525062866,0.004,42809.0,42805.0,0.82882589]
["bitfinex","BTCUSD",1641525063268,0.004,42809.0,42808.0,0.014]
["bitfinex","BTCUSD",1641525063912,0.004,42809.0,42808.0,0.30345716]
["bitfinex","BTCUSD",1641525065109,0.25367142,42809.0,42803.0,0.49486622]
["bitfinex","BTCUSD",1641525065311,0.25488479,42809.0,42808.0,0.008]
["bitfinex","BTCUSD",1641525065514,0.72244579,42809.0,42808.0,0.008]
["bitfinex","BTCUSD",1641525065911,0.82244579,42809.0,42808.0,0.008]
["bitfinex","BTCUSD",1641525066312,0.52277437,42809.0,42808.0,0.008]
["bitfinex","BTCUSD",1641525066915,0.52277437,42809.0,42799.0,0.38167484]
["bitfinex","BTCUSD",1641525067158,0.40108479,42809.0,42799.0,0.38167484]
["bitfinex","BTCUSD",1641525067360,0.46708479,42809.0,42799.0,0.38167484]
["bitfinex","BTCUSD",1641525067561,0.41708479,42809.0,42799.0,0.43167484]
["bitfinex","BTCUSD",1641525068557,0.40108479,42809.0,42799.0,0.43167484]
["bitfinex","BTCUSD",1641525069160,0.42108479,42809.0,42799.0,0.43167484]
["bitfinex","BTCUSD",1641525069960,0.42108479,42809.0,42799.0,0.38167484]
["bitfinex","BTCUSD",1641525069961,0.39975571,42809.0,42799.0,0.38167484]
["bitfinex","BTCUSD",1641525070164,0.0702,42809.0,42799.0,0.38167484]
["bitfinex","BTCUSD",1641525070363,0.0702,42809.0,42799.0,0.87654106]
["bitfinex","BTCUSD",1641525070364,0.1702,42809.0,42799.0,0.87654106]
["bitfinex","BTCUSD",1641525070562,0.39530462,42809.0,42799.0,0.87654106]
["bitfinex","BTCUSD",1641525070764,0.39460443,42809.0,42799.0,0.87654106]
["bitfinex","BTCUSD",1641525071021,0.1702,42809.0,42799.0,0.87654106]
["bitfinex","BTCUSD",1641525071320,0.1532,42809.0,42806.0,0.35115989]
["bitfinex","BTCUSD",1641525071523,0.0532,42809.0,42806.0,0.35115989]
["bitfinex","BTCUSD",1641525072923,0.0532,42809.0,42805.0,0.26769199]
["bitfinex","BTCUSD",1641525073723,0.0502,42809.0,42805.0,0.26769199]
["bitfinex","BTCUSD",1641525074762,0.0501,42809.0,42805.0,0.26769199]
["bitfinex","BTCUSD",1641525075367,0.0741,42809.0,42805.0,0.26769199]
["bitfinex","BTCUSD",1641525076568,0.0501,42809.0,42805.0,0.26769199]
["bitfinex","BTCUSD",1641525076765,0.0039,42809.0,42805.0,0.31769199]
["bitfinex","BTCUSD",1641525077368,0.0109,42809.0,42805.0,0.33569199]
["bitfinex","BTCUSD",1641525077564,0.0109,42809.0,42805.0,0.28569199]
["bitfinex","BTCUSD",1641525078608,0.0039,42809.0,42805.0,0.26769199]
["bitfinex","BTCUSD",1641525079207,0.0099,42809.0,42805.0,0.28769199]
["bitfinex","BTCUSD",1641525080408,0.0099,42809.0,42805.0,0.26769199]
["bitfinex","BTCUSD",1641525080611,0.0039,42809.0,42805.0,0.26769199]
["bitfinex","BTCUSD",1641525081212,0.1142773,42809.0,42805.0,0.034]
["bitfinex","BTCUSD",1641525081413,0.0462,42808.0,42805.0,0.034]
["bitfinex","BTCUSD",1641525082466,0.0462,42808.0,42801.0,0.00058222]
["bitfinex","BTCUSD",1641525083269,0.0462,42808.0,42801.0,0.022]
["bitfinex","BTCUSD",1641525083270,0.0522,42808.0,42801.0,0.022]
["bitfinex","BTCUSD",1641525084469,0.0462,42808.0,42799.0,0.38030085]
["bitfinex","BTCUSD",1641525085171,0.0522,42808.0,42799.0,0.42530085]
["bitfinex","BTCUSD",1641525086611,0.0462,42808.0,42799.0,0.38030085]
["bitfinex","BTCUSD",1641525087012,0.2762,42808.0,42799.0,0.43030085]
["bitfinex","BTCUSD",1641525087212,0.2782,42808.0,42799.0,0.51798085]
["bitfinex","BTCUSD",1641525087612,0.2782,42808.0,42799.0,0.46798085]
["bitfinex","BTCUSD",1641525088515,0.2762,42808.0,42799.0,0.44498085]
["bitfinex","BTCUSD",1641525088712,0.2762,42808.0,42799.0,0.43030085]
["bitfinex","BTCUSD",1641525089213,0.2762,42808.0,42799.0,0.45930085]
["bitfinex","BTCUSD",1641525090461,0.2762,42808.0,42799.0,0.43030085]
["bitfinex","BTCUSD",1641525091062,0.2762,42808.0,42798.0,0.26683274]
["bitfinex","BTCUSD",1641525091264,0.28497521,42808.0,42799.0,0.03]
["bitfinex","BTCUSD",1641525092462,0.28497521,42808.0,42799.0,0.45681722]
["bitfinex","BTCUSD",1641525092663,0.28197521,42808.0,42799.0,0.42681722]
["bitfinex","BTCUSD",1641525093264,0.28797521,42808.0,42799.0,0.43781722]
["bitfinex","BTCUSD",1641525094410,0.28797521,42808.0,42799.0,0.42681722]
["bitfinex","BTCUSD",1641525094613,0.28197521,42808.0,42799.0,0.42681722]
["bitfinex","BTCUSD",1641525095213,0.28197521,42808.0,42799.0,0.44581722]
["bitfinex","BTCUSD",1641525095411,0.29197521,42808.0,42799.0,0.44581722]
["bitfinex","BTCUSD",1641525096612,0.28197521,42808.0,42799.0,0.42681722]
["bitfinex","BTCUSD",1641525097263,0.28997521,42808.0,42799.0,0.43881722]
["bitfinex","BTCUSD",1641525098565,0.28197521,42808.0,42799.0,0.42681722]
["bitfinex","BTCUSD",1641525099363,0.28197521,42808.0,42799.0,0.46881722]
["bitfinex","BTCUSD",1641525100564,0.28197521,42808.0,42799.0,0.42681722]
["bitfinex","BTCUSD",1641525101215,0.28197521,42808.0,42799.0,0.46581722]
["bitfinex","BTCUSD",1641525101413,0.2762,42808.0,42799.0,0.46581722]
["bitfinex","BTCUSD",1641525101611,0.00577521,42807.0,42799.0,0.46581722]
["bitfinex","BTCUSD",1641525101812,0.0462,42806.0,42799.0,0.46581722]
["bitfinex","BTCUSD",1641525102611,0.0462,42806.0,42799.0,0.42681722]
["bitfinex","BTCUSD",1641525103211,0.0462,42806.0,42799.0,0.46981722]
["bitfinex","BTCUSD",1641525104416,0.04588881,42806.0,42799.0,0.46981722]
["bitfinex","BTCUSD",1641525104688,0.04588881,42806.0,42799.0,0.42681722]
["bitfinex","BTCUSD",1641525105288,0.04788881,42806.0,42799.0,0.48381722]
["bitfinex","BTCUSD",1641525106190,0.23784364,42805.0,42799.0,0.057]
["bitfinex","BTCUSD",1641525106394,0.04748683,42804.0,42799.0,0.057]
["bitfinex","BTCUSD",1641525106592,0.371361,42803.0,42797.0,0.49486622]
["bitfinex","BTCUSD",1641525106790,0.2845856,42802.0,42797.0,0.49486622]
["bitfinex","BTCUSD",1641525106991,0.00123555,42800.0,42797.0,0.49486622]
["bitfinex","BTCUSD",1641525107190,0.0462,42799.0,42792.0,0.49486622]
["bitfinex","BTCUSD",1641525108195,0.0462,42799.0,42791.0,0.49486622]
["bitfinex","BTCUSD",1641525108427,0.0462,42799.0,42794.0,0.32316945]
["bitfinex","BTCUSD",1641525109220,0.0592,42799.0,42794.0,0.32316945]
["bitfinex","BTCUSD",1641525110423,0.0592,42799.0,42794.0,0.49486622]
["bitfinex","BTCUSD",1641525110624,0.0462,42799.0,42794.0,0.49486622]
["bitfinex","BTCUSD",1641525111226,0.0522,42799.0,42794.0,0.49486622]
["bitfinex","BTCUSD",1641525112024,0.0522,42799.0,42793.0,0.49486622]
["bitfinex","BTCUSD",1641525112470,0.0462,42799.0,42797.0,0.44799698]
["bitfinex","BTCUSD",1641525113267,0.0582,42799.0,42797.0,0.44799698]
["bitfinex","BTCUSD",1641525114571,0.0462,42799.0,42797.0,0.44799698]
["bitfinex","BTCUSD",1641525115272,0.0582,42799.0,42795.0,0.49486622]
["bitfinex","BTCUSD",1641525116513,0.0462,42799.0,42795.0,0.49486622]
["bitfinex","BTCUSD",1641525116919,0.2762,42799.0,42795.0,0.49486622]
["bitfinex","BTCUSD",1641525117316,0.2902,42799.0,42796.0,0.25078917]
["bitfinex","BTCUSD",1641525117516,0.2902,42799.0,42795.0,0.49486622]
["bitfinex","BTCUSD",1641525117715,0.2902,42799.0,42794.0,0.92512943]
["bitfinex","BTCUSD",1641525117916,0.28991883,42799.0,42794.0,0.92512943]
["bitfinex","BTCUSD",1641525118116,0.28991883,42799.0,42795.0,0.49486622]
["bitfinex","BTCUSD",1641525118516,0.27591883,42799.0,42795.0,0.49486622]
["bitfinex","BTCUSD",1641525119318,0.28391883,42799.0,42795.0,0.49486622]
["bitfinex","BTCUSD",1641525121165,0.27591883,42799.0,42794.0,0.92512943]
["bitfinex","BTCUSD",1641525121365,0.28391883,42799.0,42794.0,0.92512943]
["bitfinex","BTCUSD",1641525121963,0.28391883,42799.0,42794.0,0.49486622]
["bitfinex","BTCUSD",1641525122563,0.27591883,42799.0,42794.0,0.49486622]
["bitfinex","BTCUSD",1641525122965,0.27591883,42799.0,42795.0,0.49486622]
["bitfinex","BTCUSD",1641525123421,0.28191883,42799.0,42795.0,0.49486622]
["bitfinex","BTCUSD",1641525124415,0.27591883,42799.0,42795.0,0.49486622]
["bitfinex","BTCUSD",1641525125517,0.00122267,42797.0,42795.0,0.49486622]
["bitfinex","BTCUSD",1641525125717,0.417561,42796.0,42795.0,0.49486622]
["bitfinex","BTCUSD",1641525126018,0.7335229,42796.0,42795.0,0.49486622]
["bitfinex","BTCUSD",1641525126219,0.83929811,42796.0,42795.0,0.49486622]
["bitfinex","BTCUSD",1641525126619,0.88929811,42796.0,42795.0,0.49486622]
["bitfinex","BTCUSD",1641525127270,1.17854301,42796.0,42789.0,0.00045827]
["bitfinex","BTCUSD",1641525127472,0.86386427,42796.0,42789.0,0.00045827]
["bitfinex","BTCUSD",1641525128071,0.91386427,42796.0,42789.0,0.00045827]
["bitfinex","BTCUSD",1641525128271,0.91386427,42796.0,42782.0,1.12578723]
["bitfinex","BTCUSD",1641525128473,0.26937765,42795.0,42782.0,0.63092101]
["bitfinex","BTCUSD",1641525128672,0.0462,42794.0,42782.0,0.63092101]
["bitfinex","BTCUSD",1641525128872,0.0462,42794.0,42782.0,0.2958]
["bitfinex","BTCUSD",1641525128873,0.26860579,42793.0,42782.0,0.2958]
["bitfinex","BTCUSD",1641525129173,0.0462,42792.0,42782.0,0.2958]
["bitfinex","BTCUSD",1641525130376,0.0462,42792.0,42783.0,0.49486622]
["bitfinex","BTCUSD",1641525131320,0.0752,42792.0,42783.0,0.49486622]
["bitfinex","BTCUSD",1641525132524,0.0462,42792.0,42783.0,0.49486622]
["bitfinex","BTCUSD",1641525132923,0.0462,42792.0,42785.0,0.49486622]
["bitfinex","BTCUSD",1641525133123,0.05197521,42792.0,42785.0,0.49486622]
["bitfinex","BTCUSD",1641525133326,0.06997521,42792.0,42785.0,0.49486622]
["bitfinex","BTCUSD",1641525133725,0.06997521,42792.0,42786.0,0.49486622]
["bitfinex","BTCUSD",1641525134524,0.05197521,42792.0,42786.0,0.49486622]
["bitfinex","BTCUSD",1641525134970,0.05197521,42792.0,42787.0,0.2429018]
["bitfinex","BTCUSD",1641525135172,0.05197521,42792.0,42786.0,0.73806569]
["bitfinex","BTCUSD",1641525135371,0.0872,42792.0,42786.0,0.50186622]
["bitfinex","BTCUSD",1641525135871,0.0872,42792.0,42788.0,0.3357265]
["bitfinex","BTCUSD",1641525136069,0.0872,42792.0,42788.0,0.83059272]
["bitfinex","BTCUSD",1641525137074,0.0872,42792.0,42789.0,0.49486622]
["bitfinex","BTCUSD",1641525137474,0.0912,42792.0,42789.0,0.49486622]
["bitfinex","BTCUSD",1641525137677,0.0912,42792.0,42788.0,0.83559272]
["bitfinex","BTCUSD",1641525138622,0.0462,42792.0,42788.0,0.83059272]
["bitfinex","BTCUSD",1641525138824,0.00577521,42797.0,42789.0,0.75802721]
["bitfinex","BTCUSD",1641525139024,0.23,42799.0,42791.0,2.20578241]
["bitfinex","BTCUSD",1641525139323,0.026,42797.0,42792.0,0.25558723]
["bitfinex","BTCUSD",1641525139723,0.026,42797.0,42792.0,0.49486622]
["bitfinex","BTCUSD",1641525139923,0.026,42797.0,42796.0,0.32603413]
["bitfinex","BTCUSD",1641525140524,0.23,42799.0,42796.0,0.32603413]
["bitfinex","BTCUSD",1641525141125,0.23577521,42799.0,42796.0,0.32603413]
["bitfinex","BTCUSD",1641525141326,0.28577521,42799.0,42796.0,0.32903413]
["bitfinex","BTCUSD",1641525142665,0.23577521,42799.0,42796.0,0.32603413]
["bitfinex","BTCUSD",1641525143165,0.23,42799.0,42796.0,0.32603413]
["bitfinex","BTCUSD",1641525143365,0.278,42799.0,42796.0,0.33003413]
["bitfinex","BTCUSD",1641525143568,0.278,42799.0,42794.0,2.94768916]
["bitfinex","BTCUSD",1641525144364,0.278,42799.0,42794.0,3.44255538]
["bitfinex","BTCUSD",1641525144565,0.278,42799.0,42798.0,0.435657]
["bitfinex","BTCUSD",1641525144566,0.23,42799.0,42798.0,0.435657]
["bitfinex","BTCUSD",1641525144765,0.225,42799.0,42798.0,0.435657]
["bitfinex","BTCUSD",1641525145365,0.257,42799.0,42798.0,0.442657]
["bitfinex","BTCUSD",1641525146615,0.225,42799.0,42798.0,0.435657]
["bitfinex","BTCUSD",1641525147021,0.225,42799.0,42798.0,0.485657]
["bitfinex","BTCUSD",1641525147317,0.225,42799.0,42798.0,0.500657]
["bitfinex","BTCUSD",1641525147517,0.22455612,42799.0,42798.0,0.500657]
["bitfinex","BTCUSD",1641525147716,0.21455612,42799.0,42798.0,0.500657]
["bitfinex","BTCUSD",1641525147916,0.21455612,42799.0,42798.0,0.450657]
["bitfinex","BTCUSD",1641525148518,0.21455612,42799.0,42798.0,0.435657]
["bitfinex","BTCUSD",1641525149518,0.21455612,42799.0,42798.0,0.455657]
["bitfinex","BTCUSD",1641525150566,0.21455612,42799.0,42798.0,0.435657]
["bitfinex","BTCUSD",1641525151467,0.21455612,42799.0,42798.0,0.460657]
["bitfinex","BTCUSD",1641525152068,0.21455612,42799.0,42798.0,0.025]
["bitfinex","BTCUSD",1641525152668,0.21455612,42799.0,42794.0,2.94768916]
["bitfinex","BTCUSD",1641525153519,0.21455612,42799.0,42794.0,2.97168916]
["bitfinex","BTCUSD",1641525153721,0.21495612,42799.0,42794.0,2.97168916]
["bitfinex","BTCUSD",1641525153919,0.21495612,42799.0,42794.0,2.69399814]
["bitfinex","BTCUSD",1641525154620,0.2146749,42799.0,42794.0,2.66999814]
["bitfinex","BTCUSD",1641525155021,0.2146749,42799.0,42797.0,0.28175092]
["bitfinex","BTCUSD",1641525155221,0.2146749,42799.0,42798.0,0.41548486]
["bitfinex","BTCUSD",1641525156220,0.2146749,42799.0,42797.0,0.28175092]
["bitfinex","BTCUSD",1641525156420,0.2146749,42799.0,42794.0,2.69399814]
["bitfinex","BTCUSD",1641525156621,0.2146749,42799.0,42794.0,2.66999814]
["bitfinex","BTCUSD",1641525157361,0.2146749,42799.0,42795.0,0.27821099]
["bitfinex","BTCUSD",1641525158165,0.2146749,42799.0,42794.0,2.69399814]
["bitfinex","BTCUSD",1641525158569,0.2146749,42799.0,42794.0,2.66999814]
["bitfinex","BTCUSD",1641525159167,0.21414626,42799.0,42794.0,3.02574976]
["bitfinex","BTCUSD",1641525159368,0.21414626,42799.0,42794.0,3.04674976]
["bitfinex","BTCUSD",1641525160569,0.21414626,42799.0,42794.0,3.02574976]
["bitfinex","BTCUSD",1641525161423,0.21414626,42799.0,42794.0,3.04874976]
["bitfinex","BTCUSD",1641525161627,0.21414626,42799.0,42794.0,0.023]
["bitfinex","BTCUSD",1641525161822,0.05,42798.0,42794.0,0.023]
["bitfinex","BTCUSD",1641525162022,0.00129652,42795.0,42794.0,0.023]
["bitfinex","BTCUSD",1641525162226,0.66238652,42795.0,42794.0,0.023]
["bitfinex","BTCUSD",1641525162522,0.97530563,42795.0,42794.0,0.023]
["bitfinex","BTCUSD",1641525162720,0.97530563,42795.0,42791.0,0.00057899]
["bitfinex","BTCUSD",1641525162721,1.29298421,42795.0,42791.0,0.00057899]
["bitfinex","BTCUSD",1641525162921,0.371361,42794.0,42791.0,0.00057899]
["bitfinex","BTCUSD",1641525163121,0.0462,42793.0,42791.0,0.00057899]
["bitfinex","BTCUSD",1641525163324,0.371361,42792.0,42781.0,1.04199252]
["bitfinex","BTCUSD",1641525163526,0.0462,42791.0,42781.0,0.78986622]
["bitfinex","BTCUSD",1641525163922,0.28379685,42791.0,42783.0,0.00058193]
["bitfinex","BTCUSD",1641525164124,0.0462,42791.0,42783.0,0.00058193]
["bitfinex","BTCUSD",1641525164323,0.28221242,42791.0,42783.0,0.00058193]
["bitfinex","BTCUSD",1641525164972,0.0462,42791.0,42783.0,0.00058193]
["bitfinex","BTCUSD",1641525165170,0.0462,42791.0,42781.0,0.295]
["bitfinex","BTCUSD",1641525165371,0.0552,42791.0,42781.0,0.295]
["bitfinex","BTCUSD",1641525166472,0.0552,42791.0,42786.0,0.26721442]
["bitfinex","BTCUSD",1641525166675,0.0462,42791.0,42788.0,0.33974267]
["bitfinex","BTCUSD",1641525167572,0.0652,42791.0,42786.0,0.26721442]
["bitfinex","BTCUSD",1641525169014,0.0462,42791.0,42786.0,0.26721442]
["bitfinex","BTCUSD",1641525169413,0.0622,42791.0,42786.0,0.26721442]
["bitfinex","BTCUSD",1641525170817,0.0462,42791.0,42786.0,0.26721442]
["bitfinex","BTCUSD",1641525171415,0.0602,42791.0,42785.0,0.37078904]
["bitfinex","BTCUSD",1641525171819,0.0602,42791.0,42787.0,0.49486622]
["bitfinex","BTCUSD",1641525172676,0.0462,42791.0,42787.0,0.49486622]
["bitfinex","BTCUSD",1641525173480,0.0662,42791.0,42787.0,0.49486622]
["bitfinex","BTCUSD",1641525173882,0.0662,42791.0,42788.0,0.49486622]
["bitfinex","BTCUSD",1641525174684,0.0462,42791.0,42788.0,0.49486622]
["bitfinex","BTCUSD",1641525175381,0.0462,42791.0,42788.0,0.49686622]
["bitfinex","BTCUSD",1641525175382,0.0762,42791.0,42788.0,0.49686622]
["bitfinex","BTCUSD",1641525176023,0.0762,42791.0,42789.0,0.49486622]
["bitfinex","BTCUSD",1641525176624,0.0462,42791.0,42789.0,0.49486622]
["bitfinex","BTCUSD",1641525177423,0.0872,42791.0,42789.0,0.50286622]
["bitfinex","BTCUSD",1641525178227,0.0872,42791.0,42789.0,0.008]
["bitfinex","BTCUSD",1641525178626,0.0872,42791.0,42785.0,0.86565526]
["bitfinex","BTCUSD",1641525178627,0.0462,42791.0,42785.0,0.86565526]
["bitfinex","BTCUSD",1641525179526,0.0462,42791.0,42785.0,0.87765526]
["bitfinex","BTCUSD",1641525180066,0.0462,42791.0,42785.0,0.38278904]
["bitfinex","BTCUSD",1641525180467,0.0466,42791.0,42785.0,0.38278904]
["bitfinex","BTCUSD",1641525180666,0.0466,42791.0,42785.0,0.37078904]
["bitfinex","BTCUSD",1641525181369,0.0466,42791.0,42785.0,0.38278904]
["bitfinex","BTCUSD",1641525181969,0.0466,42791.0,42785.0,0.43278904]
["bitfinex","BTCUSD",1641525183168,0.0466,42791.0,42785.0,0.92765526]
["bitfinex","BTCUSD",1641525183424,0.0466,42791.0,42785.0,0.55686622]
["bitfinex","BTCUSD",1641525183826,0.0466,42791.0,42785.0,0.55786622]
["bitfinex","BTCUSD",1641525184726,0.0466,42791.0,42785.0,0.54486622]
["bitfinex","BTCUSD",1641525184925,0.0466,42791.0,42785.0,0.49486622]
["bitfinex","BTCUSD",1641525185127,0.0466,42791.0,42785.0,0.48986622]
["bitfinex","BTCUSD",1641525185325,0.0466,42791.0,42785.0,0.50286622]
["bitfinex","BTCUSD",1641525185926,0.0466,42791.0,42785.0,0.55286622]
["bitfinex","BTCUSD",1641525186426,0.04600851,42791.0,42785.0,0.55286622]
["bitfinex","BTCUSD",1641525186629,0.04600851,42791.0,42785.0,0.53986622]
["bitfinex","BTCUSD",1641525187181,0.04600851,42791.0,42789.0,0.44660972]
["bitfinex","BTCUSD",1641525187381,0.0004,42791.0,42789.0,0.49660972]
["bitfinex","BTCUSD",1641525187580,0.0004,42791.0,42790.0,0.05]
["bitfinex","BTCUSD",1641525188580,0.0004,42791.0,42790.0,0.05127941]
["bitfinex","BTCUSD",1641525189380,0.0004,42791.0,42790.0,0.72727941]
["bitfinex","BTCUSD",1641525189983,0.0004,42791.0,42790.0,1.71699235]
["bitfinex","BTCUSD",1641525190684,0.0004,42791.0,42790.0,1.69099235]
["bitfinex","BTCUSD",1641525190934,0.0004,42791.0,42790.0,1.03971294]
["bitfinex","BTCUSD",1641525191422,0.0004,42791.0,42790.0,1.07471294]
["bitfinex","BTCUSD",1641525192722,0.0004,42791.0,42790.0,1.03971294]
["bitfinex","BTCUSD",1641525192923,0.0004,42791.0,42790.0,0.98971294]
["bitfinex","BTCUSD",1641525193525,0.0004,42791.0,42790.0,1.04271294]
["bitfinex","BTCUSD",1641525194125,0.0004,42791.0,42790.0,0.053]
["bitfinex","BTCUSD",1641525194778,0.0004,42791.0,42786.0,0.2855]
["bitfinex","BTCUSD",1641525194975,0.0004,42791.0,42788.0,0.49424634]
["bitfinex","BTCUSD",1641525195575,0.0024,42791.0,42788.0,0.56424634]
["bitfinex","BTCUSD",1641525195777,0.0024,42791.0,42789.0,0.49424634]
["bitfinex","BTCUSD",1641525196377,0.0024,42791.0,42788.0,0.56424634]
["bitfinex","BTCUSD",1641525196778,0.0024,42791.0,42788.0,0.49424634]
["bitfinex","BTCUSD",1641525196779,0.0004,42791.0,42788.0,0.49424634]
["bitfinex","BTCUSD",1641525197277,0.0004,42791.0,42789.0,0.49424634]
["bitfinex","BTCUSD",1641525197880,0.0004,42791.0,42788.0,0.4539497]
["bitfinex","BTCUSD",1641525198180,0.0004,42791.0,42788.0,0.5539497]
["bitfinex","BTCUSD",1641525198721,0.0004,42791.0,42790.0,0.49364139]
["bitfinex","BTCUSD",1641525198920,0.0004,42791.0,42790.0,0.54364139]
["bitfinex","BTCUSD",1641525199323,0.0004,42791.0,42789.0,0.98980759]
["bitfinex","BTCUSD",1641525199521,0.0004,42791.0,42790.0,0.02]
["bitfinex","BTCUSD",1641525200121,0.0004,42791.0,42790.0,0.07]
["bitfinex","BTCUSD",1641525200723,0.0004,42791.0,42789.0,1.03980759]
["bitfinex","BTCUSD",1641525201022,0.00011869,42791.0,42790.0,0.98980759]
["bitfinex","BTCUSD",1641525201223,0.20484688,42799.0,42790.0,0.98980759]
["bitfinex","BTCUSD",1641525201422,0.20484688,42799.0,42793.0,0.75085766]
["bitfinex","BTCUSD",1641525202023,0.20484688,42799.0,42793.0,1.24400078]
["bitfinex","BTCUSD",1641525203372,0.20484688,42799.0,42794.0,0.49314312]
["bitfinex","BTCUSD",1641525203573,0.21584688,42799.0,42794.0,0.49314312]
["bitfinex","BTCUSD",1641525203974,0.43993846,42799.0,42793.0,0.50014312]
["bitfinex","BTCUSD",1641525204177,0.31584688,42799.0,42793.0,0.50014312]
["bitfinex","BTCUSD",1641525204374,0.53974591,42799.0,42793.0,0.50014312]
["bitfinex","BTCUSD",1641525204677,0.30484688,42799.0,42793.0,0.78126665]
["bitfinex","BTCUSD",1641525205077,0.30484688,42799.0,42793.0,0.49314312]
["bitfinex","BTCUSD",1641525205275,0.20484688,42799.0,42792.0,0.49314312]
["bitfinex","BTCUSD",1641525205576,0.31584688,42799.0,42793.0,0.007]
["bitfinex","BTCUSD",1641525205778,0.53779597,42799.0,42793.0,0.007]
["bitfinex","BTCUSD",1641525206428,0.0462,42798.0,42793.0,0.007]
["bitfinex","BTCUSD",1641525206826,0.0462,42798.0,42790.0,0.49314312]
["bitfinex","BTCUSD",1641525207426,0.0472,42798.0,42790.0,0.53114312]
["bitfinex","BTCUSD",1641525207827,0.04844173,42798.0,42790.0,0.53114312]
["bitfinex","BTCUSD",1641525208229,0.04844173,42798.0,42791.0,0.49314312]
["bitfinex","BTCUSD",1641525208426,0.09844173,42798.0,42791.0,0.49314312]
["bitfinex","BTCUSD",1641525208826,0.09744173,42798.0,42791.0,0.49314312]
["bitfinex","BTCUSD",1641525209028,0.4117701,42798.0,42791.0,0.49314312]
["bitfinex","BTCUSD",1641525209228,0.4117701,42798.0,42790.0,0.49314312]
["bitfinex","BTCUSD",1641525209229,0.00577521,42797.0,42790.0,0.49314312]
["bitfinex","BTCUSD",1641525209429,0.0462,42796.0,42790.0,0.49314312]
["bitfinex","BTCUSD",1641525210173,0.0462,42796.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525210771,0.0412,42796.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525211572,0.0612,42796.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525212778,0.0412,42796.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525213621,0.0602,42796.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525213823,0.00127649,42792.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525214026,0.0462,42791.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525214222,0.39837248,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525214421,0.58930248,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525214621,0.68930248,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525215222,0.66354248,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525215427,0.51881248,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525215625,0.53281248,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525216823,0.51881248,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525217475,0.53181248,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525218775,0.74881248,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525219579,0.76781248,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525220778,0.74881248,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525221628,0.76581248,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525223028,0.74881248,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525223631,0.765561,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525223831,0.2942,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525224033,0.248,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525224673,0.248,42789.0,42788.0,0.32117793]
["bitfinex","BTCUSD",1641525224874,0.23,42789.0,42788.0,0.32117793]
["bitfinex","BTCUSD",1641525225075,0.23,42789.0,42788.0,0.68344012]
["bitfinex","BTCUSD",1641525225676,0.23,42789.0,42788.0,0.70044012]
["bitfinex","BTCUSD",1641525226076,0.23,42789.0,42788.0,0.95294965]
["bitfinex","BTCUSD",1641525227076,0.23,42789.0,42788.0,0.68344012]
["bitfinex","BTCUSD",1641525227679,0.23,42789.0,42788.0,0.82044012]
["bitfinex","BTCUSD",1641525227877,0.23,42789.0,42788.0,0.72044012]
["bitfinex","BTCUSD",1641525228630,0.23,42789.0,42788.0,1.70886658]
["bitfinex","BTCUSD",1641525228829,0.23,42789.0,42788.0,1.67186658]
["bitfinex","BTCUSD",1641525229431,0.23,42789.0,42788.0,0.68344012]
["bitfinex","BTCUSD",1641525229631,0.23,42789.0,42788.0,0.9779903]
["bitfinex","BTCUSD",1641525229832,0.23,42789.0,42788.0,0.72944012]
["bitfinex","BTCUSD",1641525230032,0.23,42789.0,42788.0,1.97039752]
["bitfinex","BTCUSD",1641525230634,0.23,42789.0,42788.0,1.71847601]
["bitfinex","BTCUSD",1641525231038,0.23,42789.0,42788.0,1.67247601]
["bitfinex","BTCUSD",1641525231336,0.225,42789.0,42788.0,1.67247601]
["bitfinex","BTCUSD",1641525231536,0.225,42789.0,42788.0,1.72047601]
["bitfinex","BTCUSD",1641525231935,0.225,42789.0,42788.0,1.82047601]
["bitfinex","BTCUSD",1641525233678,0.225,42789.0,42788.0,1.87747601]
["bitfinex","BTCUSD",1641525234875,0.225,42789.0,42788.0,1.77247601]
["bitfinex","BTCUSD",1641525235677,0.225,42789.0,42788.0,1.82747601]
["bitfinex","BTCUSD",1641525236123,0.225,42789.0,42788.0,1.72747601]
["bitfinex","BTCUSD",1641525236923,0.225,42789.0,42788.0,1.67247601]
["bitfinex","BTCUSD",1641525237526,0.225,42789.0,42788.0,1.72647601]
["bitfinex","BTCUSD",1641525237924,0.22471878,42789.0,42788.0,1.72647601]
["bitfinex","BTCUSD",1641525238725,0.22471878,42789.0,42788.0,1.67247601]
["bitfinex","BTCUSD",1641525239672,0.22471878,42789.0,42788.0,1.72547601]
["bitfinex","BTCUSD",1641525240874,0.22471878,42789.0,42788.0,1.67247601]
["bitfinex","BTCUSD",1641525241677,0.22471878,42789.0,42788.0,1.71747601]
["bitfinex","BTCUSD",1641525242074,0.22471878,42789.0,42788.0,1.03443589]
["bitfinex","BTCUSD",1641525242474,0.27091878,42789.0,42788.0,1.03443589]
["bitfinex","BTCUSD",1641525242675,0.27091878,42789.0,42788.0,0.0454]
["bitfinex","BTCUSD",1641525242875,0.27091878,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525243728,0.27791878,42789.0,42788.0,0.0054]
["bitfinex","BTCUSD",1641525244930,0.27091878,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525245631,0.28491878,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525246934,0.27091878,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525247571,0.28191878,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525249475,0.27091878,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525249673,0.28191878,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525251125,0.28112899,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525251525,0.27012899,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525251727,0.28112899,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525252927,0.27012899,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525253628,0.28512899,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525254231,0.28459889,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525254776,0.26959889,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525255573,0.28259889,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525255776,0.34155889,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525255974,0.71417156,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525256176,0.81417156,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525256375,1.02326523,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525256573,1.3767421,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525256773,1.9544421,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525256975,1.9414421,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525257574,1.49387156,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525258528,1.39387156,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525258929,1.42887156,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525259726,1.39287156,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525260928,1.37887156,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525261129,1.27887156,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525261528,1.27761989,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525261728,1.22865989,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525262981,1.31865989,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525263682,1.32865989,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525265483,1.31865989,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525265683,1.33065989,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525266932,1.31865989,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525267634,1.33265989,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525269132,1.31865989,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525269777,1.33465989,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525270882,1.31865989,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525271779,1.33565989,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525272179,1.75565989,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525272981,1.65565989,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525273181,1.03175989,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525273431,0.66039889,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525273628,0.67711761,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525274828,0.66011761,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525275030,0.64311761,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525275732,0.65311761,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525276831,1.34166223,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525277282,1.11447861,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525277684,1.13547861,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525278186,1.18167861,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525278982,1.16067861,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525279785,1.17667861,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525281033,1.16067861,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525281728,1.17767861,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525282929,1.21067861,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525283733,1.17667861,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525285077,1.16067861,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525285678,1.17767861,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525287078,1.21067861,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525287477,1.21645382,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525287677,1.23145382,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525289029,1.21645382,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525289828,1.22945382,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525291032,1.21645382,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525291431,2.44415382,42789.0,42788.0,0.0004]
["bitfinex","BTCUSD",1641525291638,2.44415382,42789.0,42785.0,0.00058498]
["bitfinex","BTCUSD",1641525291639,0.9,42788.0,42785.0,0.00058498]
["bitfinex","BTCUSD",1641525291832,1.049061,42786.0,42785.0,0.00058498]
["bitfinex","BTCUSD",1641525292032,0.371361,42783.0,42782.0,4.297e-05]
["bitfinex","BTCUSD",1641525292279,0.371361,42781.0,42780.0,0.32464603]
["bitfinex","BTCUSD",1641525292480,0.371361,42781.0,42775.0,0.20824194]
["bitfinex","BTCUSD",1641525292481,1.2473873,42781.0,42775.0,0.20824194]
["bitfinex","BTCUSD",1641525292680,0.57895779,42776.0,42775.0,0.20824194]
["bitfinex","BTCUSD",1641525292881,1.04651879,42776.0,42775.0,0.20824194]
["bitfinex","BTCUSD",1641525293078,1.19651879,42776.0,42775.0,0.20824194]
["bitfinex","BTCUSD",1641525293279,1.202294,42776.0,42775.0,0.20354603]
["bitfinex","BTCUSD",1641525293479,1.202294,42776.0,42759.0,0.2885]
["bitfinex","BTCUSD",1641525293480,1.14651879,42776.0,42759.0,0.2885]
["bitfinex","BTCUSD",1641525293684,0.5777,42773.0,42772.0,0.00045295]
["bitfinex","BTCUSD",1641525293882,1.2366494,42773.0,42772.0,0.00045295]
["bitfinex","BTCUSD",1641525294079,1.3366494,42773.0,42772.0,0.00045295]
["bitfinex","BTCUSD",1641525294282,1.3366494,42773.0,42765.0,0.35297384]
["bitfinex","BTCUSD",1641525294581,0.22129237,42772.0,42769.0,0.00057856]
["bitfinex","BTCUSD",1641525294782,0.0462,42771.0,42769.0,0.00057856]
["bitfinex","BTCUSD",1641525295282,0.371361,42770.0,42765.0,0.35297384]
["bitfinex","BTCUSD",1641525295483,0.0462,42769.0,42765.0,0.35297384]
["bitfinex","BTCUSD",1641525295683,0.0462,42768.0,42765.0,0.35297384]
["bitfinex","BTCUSD",1641525295939,0.0462,42767.0,42765.0,0.35297384]
["bitfinex","BTCUSD",1641525296133,0.0462,42767.0,42759.0,0.2885]
["bitfinex","BTCUSD",1641525296335,0.0462,42767.0,42759.0,0.3385]
["bitfinex","BTCUSD",1641525297134,0.0462,42767.0,42760.0,0.99045973]
["bitfinex","BTCUSD",1641525297532,0.0462,42767.0,42762.0,0.28699725]
["bitfinex","BTCUSD",1641525298435,0.0462,42767.0,42762.0,0.27699725]
["bitfinex","BTCUSD",1641525298634,0.0462,42767.0,42763.0,0.99045973]
["bitfinex","BTCUSD",1641525299781,0.0492,42767.0,42759.0,0.2885]
["bitfinex","BTCUSD",1641525300584,0.0492,42767.0,42761.0,0.36559968]
["bitfinex","BTCUSD",1641525300983,0.2762,42767.0,42761.0,0.36559968]
["bitfinex","BTCUSD",1641525301184,0.2762,42767.0,42762.0,0.99048913]
["bitfinex","BTCUSD",1641525301582,0.2762,42767.0,42766.0,0.49523832]
["bitfinex","BTCUSD",1641525301783,0.2772,42767.0,42766.0,0.49523832]
["bitfinex","BTCUSD",1641525302386,0.2772,42767.0,42762.0,0.99048913]
["bitfinex","BTCUSD",1641525302986,0.2762,42767.0,42762.0,0.99048913]
["bitfinex","BTCUSD",1641525303833,0.2782,42767.0,42762.0,0.99048913]
["bitfinex","BTCUSD",1641525304833,0.2782,42767.0,42762.0,1.23970749]
["bitfinex","BTCUSD",1641525305035,0.2762,42767.0,42762.0,1.28970749]
["bitfinex","BTCUSD",1641525305234,0.23,42767.0,42766.0,2.22046477]
["bitfinex","BTCUSD",1641525305434,0.23,42767.0,42766.0,2.34351477]
["bitfinex","BTCUSD",1641525305834,0.23,42767.0,42766.0,2.61105265]
["bitfinex","BTCUSD",1641525306434,0.23,42767.0,42766.0,2.66105265]
["bitfinex","BTCUSD",1641525306837,0.23,42767.0,42766.0,3.65154178]
["bitfinex","BTCUSD",1641525307686,0.23,42767.0,42766.0,3.3840039]
["bitfinex","BTCUSD",1641525307687,0.0001,42767.0,42766.0,3.3840039]
["bitfinex","BTCUSD",1641525307887,0.0001,42767.0,42766.0,3.4998339]
["bitfinex","BTCUSD",1641525308088,0.0001,42767.0,42766.0,3.5998339]
["bitfinex","BTCUSD",1641525308488,0.0001,42767.0,42766.0,3.4998339]
["bitfinex","BTCUSD",1641525309194,0.0001,42767.0,42766.0,4.80499146]
["bitfinex","BTCUSD",1641525309389,0.0001,42767.0,42766.0,4.79701252]
["bitfinex","BTCUSD",1641525309689,0.0001,42767.0,42766.0,4.80439028]
["bitfinex","BTCUSD",1641525309891,0.0001,42767.0,42766.0,4.6696191]
["bitfinex","BTCUSD",1641525310091,0.0001,42767.0,42766.0,4.9196191]
["bitfinex","BTCUSD",1641525310293,0.0001,42767.0,42766.0,3.61446154]
["bitfinex","BTCUSD",1641525310493,0.0001,42767.0,42766.0,3.51446154]
["bitfinex","BTCUSD",1641525310935,0.0001,42767.0,42766.0,3.36446154]
["bitfinex","BTCUSD",1641525311130,0.0001,42767.0,42766.0,3.41446154]
["bitfinex","BTCUSD",1641525311930,0.0001,42767.0,42766.0,3.51446154]
["bitfinex","BTCUSD",1641525312129,0.0001,42767.0,42766.0,3.41446154]
["bitfinex","BTCUSD",1641525312330,0.0001,42767.0,42766.0,4.84846154]
["bitfinex","BTCUSD",1641525312531,0.0001,42767.0,42766.0,4.94846154]
["bitfinex","BTCUSD",1641525312731,0.0001,42767.0,42766.0,5.04846154]
["bitfinex","BTCUSD",1641525312931,0.0001,42767.0,42766.0,4.84846154]
["bitfinex","BTCUSD",1641525316584,0.00057856,42771.0,42767.0,0.8775386]
["bitfinex","BTCUSD",1641525316783,0.00057856,42771.0,42769.0,0.32470264]
["bitfinex","BTCUSD",1641525316986,0.00057856,42771.0,42769.0,0.37470264]
["bitfinex","BTCUSD",1641525317186,0.00045296,42777.0,42770.0,0.03045764]
["bitfinex","BTCUSD",1641525317385,0.00045296,42777.0,42775.0,0.40655131]
["bitfinex","BTCUSD",1641525318186,0.00057856,42778.0,42775.0,0.40655131]
["bitfinex","BTCUSD",1641525319244,0.0462,42783.0,42775.0,0.45655131]
["bitfinex","BTCUSD",1641525319649,0.0462,42783.0,42777.0,0.49511183]
["bitfinex","BTCUSD",1641525320447,0.23,42782.0,42778.0,0.49511183]
["bitfinex","BTCUSD",1641525321047,0.23,42782.0,42775.0,0.45655131]
["bitfinex","BTCUSD",1641525321048,0.23,42782.0,42777.0,0.49511183]
["bitfinex","BTCUSD",1641525321246,0.2762,42782.0,42777.0,0.49511183]
["bitfinex","BTCUSD",1641525322183,0.2762,42782.0,42778.0,0.49511183]
["bitfinex","BTCUSD",1641525322380,0.2762,42782.0,42780.0,0.03045764]
["bitfinex","BTCUSD",1641525322583,0.2712,42782.0,42780.0,0.03045764]
["bitfinex","BTCUSD",1641525323181,0.3212,42782.0,42780.0,0.03045764]
["bitfinex","BTCUSD",1641525323582,0.4212,42782.0,42780.0,0.03045764]
["bitfinex","BTCUSD",1641525323782,0.4252,42782.0,42780.0,0.03045764]
["bitfinex","BTCUSD",1641525323985,0.3752,42782.0,42780.0,0.03045764]
["bitfinex","BTCUSD",1641525324582,0.2752,42782.0,42780.0,0.03045764]
["bitfinex","BTCUSD",1641525325183,0.2712,42782.0,42780.0,0.03045764]
["bitfinex","BTCUSD",1641525325787,0.2762,42782.0,42780.0,0.03045764]
["bitfinex","BTCUSD",1641525326035,0.3262,42782.0,42780.0,0.03045764]
["bitfinex","BTCUSD",1641525326436,0.37095522,42781.0,42780.0,0.03045764]
["bitfinex","BTCUSD",1641525326635,0.52293043,42781.0,42780.0,0.03045764]
["bitfinex","BTCUSD",1641525327337,0.52293043,42781.0,42777.0,0.49511183]
["bitfinex","BTCUSD",1641525327338,1.31166589,42781.0,42777.0,0.49511183]
["bitfinex","BTCUSD",1641525327535,1.00035664,42778.0,42771.0,0.49511183]
["bitfinex","BTCUSD",1641525327735,0.10431316,42777.0,42771.0,0.49511183]
["bitfinex","BTCUSD",1641525327935,0.371361,42776.0,42771.0,0.49511183]
["bitfinex","BTCUSD",1641525328137,0.0462,42775.0,42771.0,0.49511183]
["bitfinex","BTCUSD",1641525328436,0.371361,42774.0,42767.0,0.49511183]
["bitfinex","BTCUSD",1641525328735,0.0462,42773.0,42767.0,0.49511183]
["bitfinex","BTCUSD",1641525329137,0.0462,42773.0,42766.0,0.49511183]
["bitfinex","BTCUSD",1641525329781,0.0842,42773.0,42766.0,0.49511183]
["bitfinex","BTCUSD",1641525330478,0.0842,42773.0,42767.0,0.49511183]
["bitfinex","BTCUSD",1641525331078,0.0462,42773.0,42767.0,0.49511183]
["bitfinex","BTCUSD",1641525331279,0.0462,42773.0,42766.0,0.49511183]
["bitfinex","BTCUSD",1641525331880,0.0792,42773.0,42766.0,0.49511183]
["bitfinex","BTCUSD",1641525332078,0.1292,42773.0,42766.0,0.49511183]
["bitfinex","BTCUSD",1641525332483,0.1292,42773.0,42767.0,0.49511183]
["bitfinex","BTCUSD",1641525333179,0.0962,42773.0,42767.0,0.49511183]
["bitfinex","BTCUSD",1641525333438,0.0462,42773.0,42767.0,0.49511183]
["bitfinex","BTCUSD",1641525333831,0.0722,42773.0,42767.0,0.49511183]
["bitfinex","BTCUSD",1641525334032,0.1222,42773.0,42766.0,0.49511183]
["bitfinex","BTCUSD",1641525335038,0.0462,42773.0,42766.0,0.49511183]
["bitfinex","BTCUSD",1641525335833,0.0982,42773.0,42766.0,0.49511183]
["bitfinex","BTCUSD",1641525336034,0.1482,42773.0,42766.0,0.49511183]
["bitfinex","BTCUSD",1641525336435,0.1482,42773.0,42767.0,0.49511183]
["bitfinex","BTCUSD",1641525336635,0.0982,42773.0,42767.0,0.49511183]
["bitfinex","BTCUSD",1641525337282,0.0462,42773.0,42767.0,0.49511183]
["bitfinex","BTCUSD",1641525337485,0.0462,42773.0,42768.0,0.49511183]
["bitfinex","BTCUSD",1641525337884,0.0862,42773.0,42768.0,0.49511183]
["bitfinex","BTCUSD",1641525339288,0.0462,42773.0,42768.0,0.49511183]
["bitfinex","BTCUSD",1641525339689,0.0462,42773.0,42768.0,3.49797314]
["bitfinex","BTCUSD",1641525339890,0.0692,42773.0,42768.0,3.49797314]
["bitfinex","BTCUSD",1641525340491,0.0692,42773.0,42770.0,0.49511183]
["bitfinex","BTCUSD",1641525340691,0.0692,42773.0,42770.0,0.55032728]
["bitfinex","BTCUSD",1641525341136,0.0462,42773.0,42770.0,0.55032728]
["bitfinex","BTCUSD",1641525341935,0.3102,42773.0,42770.0,0.55032728]
["bitfinex","BTCUSD",1641525342535,0.3102,42773.0,42771.0,0.49511183]
["bitfinex","BTCUSD",1641525343136,0.2762,42773.0,42771.0,0.49511183]
["bitfinex","BTCUSD",1641525343938,0.2842,42773.0,42770.0,0.55032728]
["bitfinex","BTCUSD",1641525345186,0.2762,42773.0,42770.0,0.55032728]
["bitfinex","BTCUSD",1641525345887,0.2832,42773.0,42770.0,0.55032728]
["bitfinex","BTCUSD",1641525347289,0.2762,42773.0,42770.0,0.05521545]
["bitfinex","BTCUSD",1641525347890,0.2832,42773.0,42770.0,0.05521545]
["bitfinex","BTCUSD",1641525348293,0.2832,42773.0,42769.0,0.49511183]
["bitfinex","BTCUSD",1641525348294,0.22407587,42772.0,42769.0,0.49511183]
["bitfinex","BTCUSD",1641525348536,0.22407587,42772.0,42767.0,0.00057974]
["bitfinex","BTCUSD",1641525348537,0.0462,42771.0,42770.0,0.49511183]
["bitfinex","BTCUSD",1641525348736,0.70036838,42771.0,42770.0,0.49511183]
["bitfinex","BTCUSD",1641525349135,0.70036838,42771.0,42767.0,0.00057974]
["bitfinex","BTCUSD",1641525349136,0.80036838,42771.0,42767.0,0.00057974]
["bitfinex","BTCUSD",1641525349537,1.37806838,42771.0,42767.0,0.00057974]
["bitfinex","BTCUSD",1641525349939,0.371361,42768.0,42767.0,0.00057974]
["bitfinex","BTCUSD",1641525350239,0.81004046,42768.0,42762.0,0.00045296]
["bitfinex","BTCUSD",1641525350438,0.32269972,42767.0,42762.0,0.00045296]
["bitfinex","BTCUSD",1641525350636,0.00121023,42763.0,42762.0,0.00045296]
["bitfinex","BTCUSD",1641525350842,0.371361,42762.0,42758.0,0.48626479]
["bitfinex","BTCUSD",1641525351135,0.37258667,42759.0,42758.0,0.48626479]
["bitfinex","BTCUSD",1641525351338,0.68019614,42759.0,42749.0,0.00011]
["bitfinex","BTCUSD",1641525351536,0.88019614,42759.0,42749.0,0.00011]
["bitfinex","BTCUSD",1641525351934,0.52283514,42759.0,42749.0,0.00011]
["bitfinex","BTCUSD",1641525352194,0.00121989,42753.0,42749.0,0.00011]
["bitfinex","BTCUSD",1641525352392,0.04741989,42753.0,42749.0,0.00011]
["bitfinex","BTCUSD",1641525352591,0.24851865,42752.0,42749.0,0.00011]
["bitfinex","BTCUSD",1641525352791,0.66607965,42752.0,42749.0,0.00011]
["bitfinex","BTCUSD",1641525353294,0.76607965,42752.0,42749.0,0.00011]
["bitfinex","BTCUSD",1641525353889,0.77907965,42752.0,42749.0,0.00011]
["bitfinex","BTCUSD",1641525354290,0.52924339,42752.0,42749.0,0.00011]
["bitfinex","BTCUSD",1641525354691,0.75706213,42752.0,42749.0,0.00011]
["bitfinex","BTCUSD",1641525354991,0.75751057,42752.0,42749.0,0.00011]
["bitfinex","BTCUSD",1641525355191,0.51624339,42752.0,42749.0,0.00011]
["bitfinex","BTCUSD",1641525355492,0.74737623,42752.0,42749.0,0.00011]
["bitfinex","BTCUSD",1641525355941,0.53324339,42752.0,42749.0,0.00011]
["bitfinex","BTCUSD",1641525356137,0.76256001,42752.0,42749.0,0.00011]
["bitfinex","BTCUSD",1641525356932,0.53324339,42752.0,42749.0,0.00011]
["bitfinex","BTCUSD",1641525357134,0.53451446,42752.0,42749.0,0.00011]
["bitfinex","BTCUSD",1641525357733,0.51751446,42752.0,42749.0,0.00011]
["bitfinex","BTCUSD",1641525357935,0.52851446,42752.0,42749.0,0.00011]
["bitfinex","BTCUSD",1641525359035,0.52724339,42752.0,42749.0,0.00011]
["bitfinex","BTCUSD",1641525359235,0.51624339,42752.0,42749.0,0.00011]
["bitfinex","BTCUSD",1641525359887,0.52724339,42752.0,42749.0,0.00011]
["bitfinex","BTCUSD",1641525360290,0.42724339,42752.0,42749.0,0.00011]
["bitfinex","BTCUSD",1641525360486,0.42087668,42752.0,42749.0,0.00011]
["bitfinex","BTCUSD",1641525360887,0.42087668,42752.0,42750.0,0.49543457]
["bitfinex","BTCUSD",1641525361288,0.40987668,42752.0,42750.0,0.49543457]
["bitfinex","BTCUSD",1641525361489,0.0462,42752.0,42750.0,0.49543457]
["bitfinex","BTCUSD",1641525361886,0.0572,42752.0,42750.0,0.49543457]
["bitfinex","BTCUSD",1641525362088,0.0572,42752.0,42749.0,0.49554457]
["bitfinex","BTCUSD",1641525362288,0.2872,42752.0,42749.0,0.49554457]
["bitfinex","BTCUSD",1641525362488,0.2872,42752.0,42750.0,0.49543457]
["bitfinex","BTCUSD",1641525363089,0.2872,42752.0,42749.0,0.49554457]
["bitfinex","BTCUSD",1641525363291,0.2762,42752.0,42749.0,0.49554457]
["bitfinex","BTCUSD",1641525363935,0.2892,42752.0,42749.0,0.49554457]
["bitfinex","BTCUSD",1641525365236,0.2762,42752.0,42749.0,0.49554457]
["bitfinex","BTCUSD",1641525365836,0.2872,42752.0,42749.0,0.49554457]
["bitfinex","BTCUSD",1641525366135,0.2872,42752.0,42750.0,0.49543457]
["bitfinex","BTCUSD",1641525367178,0.2762,42752.0,42750.0,0.49543457]
["bitfinex","BTCUSD",1641525367979,0.2872,42752.0,42750.0,0.49543457]
["bitfinex","BTCUSD",1641525368987,0.3872,42752.0,42749.0,0.00011]
["bitfinex","BTCUSD",1641525369184,0.84886498,42752.0,42749.0,0.00011]
["bitfinex","BTCUSD",1641525369584,0.37137,42750.0,42749.0,0.00011]
["bitfinex","BTCUSD",1641525369785,0.51757,42750.0,42748.0,0.00011]
["bitfinex","BTCUSD",1641525369986,0.37137,42747.0,42742.0,0.49565457]
["bitfinex","BTCUSD",1641525370187,0.41757,42746.0,42742.0,0.49565457]
["bitfinex","BTCUSD",1641525370385,0.37137,42745.0,42742.0,0.2932242]
["bitfinex","BTCUSD",1641525370585,0.37260022,42743.0,42742.0,0.2932242]
["bitfinex","BTCUSD",1641525370786,0.41880022,42743.0,42741.0,0.00433]
["bitfinex","BTCUSD",1641525371060,0.37137,42740.0,42737.0,0.00022]
["bitfinex","BTCUSD",1641525371255,0.53256104,42743.0,42737.0,0.00022]
["bitfinex","BTCUSD",1641525371256,0.41757,42739.0,42737.0,0.00022]
["bitfinex","BTCUSD",1641525371457,0.46757,42739.0,42737.0,0.00022]
["bitfinex","BTCUSD",1641525371755,0.56757,42739.0,42738.0,0.00079645]
["bitfinex","BTCUSD",1641525371957,0.57857,42739.0,42738.0,0.00079645]
["bitfinex","BTCUSD",1641525373157,0.56757,42739.0,42738.0,0.00079645]
["bitfinex","BTCUSD",1641525373357,0.56757,42739.0,42738.0,0.00022]
["bitfinex","BTCUSD",1641525373756,0.82744547,42739.0,42738.0,0.00022]
["bitfinex","BTCUSD",1641525373956,0.84044547,42739.0,42738.0,0.00022]
["bitfinex","BTCUSD",1641525375097,0.82744547,42739.0,42738.0,0.00022]
["bitfinex","BTCUSD",1641525375898,0.83844547,42739.0,42738.0,0.00022]
["bitfinex","BTCUSD",1641525377100,0.82744547,42739.0,42738.0,0.00022]
["bitfinex","BTCUSD",1641525377502,0.77744547,42739.0,42738.0,0.00022]
["bitfinex","BTCUSD",1641525377903,0.79344547,42739.0,42738.0,0.00022]
["bitfinex","BTCUSD",1641525378302,1.0873486,42739.0,42731.0,0.00131]
["bitfinex","BTCUSD",1641525378533,0.7159786,42739.0,42731.0,0.00131]
["bitfinex","BTCUSD",1641525379135,0.6999786,42739.0,42731.0,0.00131]
["bitfinex","BTCUSD",1641525379337,0.7499786,42739.0,42731.0,0.00131]
["bitfinex","BTCUSD",1641525379537,2.56443811,42739.0,42731.0,0.00131]
["bitfinex","BTCUSD",1641525379735,0.00127332,42735.0,42731.0,0.00131]
["bitfinex","BTCUSD",1641525379938,0.0462,42734.0,42712.0,0.05884764]
["bitfinex","BTCUSD",1641525380135,0.244052,42733.0,42730.0,0.49570342]
["bitfinex","BTCUSD",1641525380337,0.0462,42732.0,42730.0,0.49570342]
["bitfinex","BTCUSD",1641525381534,0.032907,42732.0,42730.0,0.49570342]
["bitfinex","BTCUSD",1641525381936,0.046907,42732.0,42730.0,0.49570342]
["bitfinex","BTCUSD",1641525382596,0.276907,42732.0,42730.0,0.49570342]
["bitfinex","BTCUSD",1641525383193,0.262907,42732.0,42730.0,0.49570342]
["bitfinex","BTCUSD",1641525383995,0.275907,42732.0,42730.0,0.49570342]
["bitfinex","BTCUSD",1641525384395,0.01888,42731.0,42730.0,0.49570342]
["bitfinex","BTCUSD",1641525384598,0.06508,42731.0,42730.0,0.49570342]
["bitfinex","BTCUSD",1641525385950,0.25929709,42731.0,42730.0,0.49570342]
["bitfinex","BTCUSD",1641525386739,0.07608,42731.0,42730.0,0.49570342]
["bitfinex","BTCUSD",1641525387341,0.06508,42731.0,42728.0,0.92358542]
["bitfinex","BTCUSD",1641525387544,0.06479839,42731.0,42729.0,0.158174]
["bitfinex","BTCUSD",1641525387847,0.06479839,42731.0,42729.0,0.15]
["bitfinex","BTCUSD",1641525388541,0.06479839,42731.0,42728.0,0.92358542]
["bitfinex","BTCUSD",1641525388740,0.06479839,42731.0,42729.0,0.008178]
["bitfinex","BTCUSD",1641525389786,0.06479839,42731.0,42730.0,0.92357805]
["bitfinex","BTCUSD",1641525389987,0.06479839,42731.0,42730.0,0.93175505]
["bitfinex","BTCUSD",1641525392692,0.01859839,42731.0,42730.0,0.93175505]
["bitfinex","BTCUSD",1641525398990,0.01859839,42731.0,42730.0,0.92357805]
["bitfinex","BTCUSD",1641525399388,0.23537056,42731.0,42730.0,0.92357805]
["bitfinex","BTCUSD",1641525399588,0.23537056,42731.0,42724.0,0.00044512]
["bitfinex","BTCUSD",1641525399788,0.23537056,42731.0,42729.0,0.49569616]
["bitfinex","BTCUSD",1641525399987,0.24537056,42731.0,42729.0,0.49569616]
["bitfinex","BTCUSD",1641525400594,0.02859839,42731.0,42728.0,0.49569616]
["bitfinex","BTCUSD",1641525401039,0.02859839,42731.0,42728.0,0.85211278]
["bitfinex","BTCUSD",1641525401238,0.02859839,42731.0,42730.0,0.49569616]
["bitfinex","BTCUSD",1641525401440,0.01859839,42731.0,42730.0,0.49569616]
["bitfinex","BTCUSD",1641525402039,0.02059839,42731.0,42728.0,0.35641662]
["bitfinex","BTCUSD",1641525402237,0.02059839,42731.0,42725.0,0.15]
["bitfinex","BTCUSD",1641525402440,0.02059839,42731.0,42726.0,0.008179]
["bitfinex","BTCUSD",1641525402840,0.02059839,42731.0,42730.0,0.49560424]
["bitfinex","BTCUSD",1641525403339,0.01859839,42731.0,42725.0,0.46799227]
["bitfinex","BTCUSD",1641525403539,0.01859839,42731.0,42726.0,0.95529821]
["bitfinex","BTCUSD",1641525404140,0.01859839,42731.0,42730.0,0.49560151]
["bitfinex","BTCUSD",1641525405090,0.01859839,42731.0,42729.0,0.49560151]
["bitfinex","BTCUSD",1641525406089,0.02659839,42731.0,42729.0,0.49560151]
["bitfinex","BTCUSD",1641525406490,0.02659839,42731.0,42730.0,0.49560151]
["bitfinex","BTCUSD",1641525407389,0.01859839,42731.0,42730.0,0.49560151]
["bitfinex","BTCUSD",1641525408089,0.02959839,42731.0,42730.0,0.49560151]
["bitfinex","BTCUSD",1641525409350,0.01859839,42731.0,42730.0,0.49560151]
["bitfinex","BTCUSD",1641525410145,0.02959839,42731.0,42730.0,0.49560151]
["bitfinex","BTCUSD",1641525410952,0.02959839,42731.0,42725.0,0.46799227]
["bitfinex","BTCUSD",1641525411545,0.02959839,42731.0,42725.0,0.31799227]
["bitfinex","BTCUSD",1641525411744,0.21921012,42730.0,42725.0,0.31799227]
["bitfinex","BTCUSD",1641525411945,0.01859839,42731.0,42725.0,0.31799227]
["bitfinex","BTCUSD",1641525412394,0.01859839,42731.0,42729.0,0.49561853]
["bitfinex","BTCUSD",1641525413792,0.01859839,42731.0,42730.0,0.49561853]
["bitfinex","BTCUSD",1641525413994,0.02659839,42731.0,42730.0,0.49561853]
["bitfinex","BTCUSD",1641525415093,0.24028544,42731.0,42730.0,0.49561853]
["bitfinex","BTCUSD",1641525415296,0.23228544,42731.0,42730.0,0.49561853]
["bitfinex","BTCUSD",1641525415591,0.01859839,42731.0,42730.0,0.49561853]
["bitfinex","BTCUSD",1641525416039,0.03159839,42731.0,42730.0,0.49561853]
["bitfinex","BTCUSD",1641525416642,0.03159839,42731.0,42729.0,0.49561853]
["bitfinex","BTCUSD",1641525417241,0.01859839,42731.0,42729.0,0.49561853]
["bitfinex","BTCUSD",1641525418044,0.02559839,42731.0,42729.0,0.49561853]
["bitfinex","BTCUSD",1641525418644,0.02559839,42731.0,42730.0,0.49561853]
["bitfinex","BTCUSD",1641525419443,0.01859839,42731.0,42730.0,0.49561853]
["bitfinex","BTCUSD",1641525420087,0.03159839,42731.0,42730.0,0.49561853]
["bitfinex","BTCUSD",1641525421788,0.03159839,42731.0,42726.0,0.99138438]
["bitfinex","BTCUSD",1641525421987,0.01859839,42731.0,42727.0,0.008178]
["bitfinex","BTCUSD",1641525422189,0.02559839,42731.0,42727.0,0.008178]
["bitfinex","BTCUSD",1641525422690,0.02559839,42731.0,42726.0,0.99138438]
["bitfinex","BTCUSD",1641525422890,0.02559839,42731.0,42727.0,0.00818]
["bitfinex","BTCUSD",1641525423090,0.02559839,42731.0,42725.0,0.31799227]
["bitfinex","BTCUSD",1641525423290,0.01859839,42731.0,42726.0,0.008181]
["bitfinex","BTCUSD",1641525423541,0.01859839,42731.0,42730.0,0.49569163]
["bitfinex","BTCUSD",1641525424141,0.02559839,42731.0,42730.0,0.49569163]
["bitfinex","BTCUSD",1641525424741,0.02531673,42731.0,42726.0,0.99138014]
["bitfinex","BTCUSD",1641525424940,0.02531673,42731.0,42727.0,0.008178]
["bitfinex","BTCUSD",1641525425340,0.01831673,42731.0,42730.0,0.49569065]
["bitfinex","BTCUSD",1641525425939,0.23296551,42731.0,42730.0,0.49569065]
["bitfinex","BTCUSD",1641525426140,0.02731673,42731.0,42730.0,0.49569065]
["bitfinex","BTCUSD",1641525426742,0.02731673,42731.0,42725.0,0.46799227]
["bitfinex","BTCUSD",1641525426743,0.02731673,42731.0,42726.0,0.99138428]
["bitfinex","BTCUSD",1641525427388,0.01831673,42731.0,42726.0,0.99138428]
["bitfinex","BTCUSD",1641525428589,0.01831673,42731.0,42730.0,0.49569267]
["bitfinex","BTCUSD",1641525430088,0.02431673,42731.0,42730.0,0.49569267]
["bitfinex","BTCUSD",1641525430489,0.02431673,42731.0,42729.0,0.49569267]
["bitfinex","BTCUSD",1641525431342,0.01831673,42731.0,42729.0,0.49569267]
["bitfinex","BTCUSD",1641525432142,0.02431673,42731.0,42729.0,0.49569267]
["bitfinex","BTCUSD",1641525433439,0.01831673,42731.0,42730.0,0.49569267]
["bitfinex","BTCUSD",1641525434039,0.02531673,42731.0,42730.0,0.49569267]
["bitfinex","BTCUSD",1641525437293,0.01831673,42731.0,42730.0,0.49569267]
["bitfinex","BTCUSD",1641525438095,0.02431673,42731.0,42730.0,0.49569267]
["bitfinex","BTCUSD",1641525439448,0.01831673,42731.0,42730.0,0.49569267]
["bitfinex","BTCUSD",1641525440045,0.02731673,42731.0,42730.0,0.49569267]
["bitfinex","BTCUSD",1641525441348,0.01831673,42731.0,42730.0,0.49569267]
["bitfinex","BTCUSD",1641525441749,0.01831673,42731.0,42729.0,0.49569267]
["bitfinex","BTCUSD",1641525442185,0.01831673,42731.0,42726.0,0.97644175]
["bitfinex","BTCUSD",1641525442186,0.02531673,42731.0,42730.0,0.49569267]
["bitfinex","BTCUSD",1641525443387,0.01831673,42731.0,42730.0,0.49569267]
["bitfinex","BTCUSD",1641525444187,0.02531673,42731.0,42730.0,0.49569267]
["bitfinex","BTCUSD",1641525445489,0.01831673,42731.0,42730.0,0.49569267]
["bitfinex","BTCUSD",1641525446038,0.01831673,42731.0,42726.0,0.97649353]
["bitfinex","BTCUSD",1641525446341,0.02531673,42731.0,42727.0,0.008178]
["bitfinex","BTCUSD",1641525446938,0.02531673,42731.0,42730.0,0.4957362]
["bitfinex","BTCUSD",1641525447338,0.01831673,42731.0,42725.0,0.31799227]
["bitfinex","BTCUSD",1641525447541,0.01831673,42731.0,42726.0,0.008179]
["bitfinex","BTCUSD",1641525448139,0.01831673,42731.0,42726.0,0.96423289]
["bitfinex","BTCUSD",1641525448339,0.01831673,42731.0,42730.0,0.49573512]
["bitfinex","BTCUSD",1641525449692,0.01831673,42731.0,42727.0,0.95605389]
["bitfinex","BTCUSD",1641525449891,0.01831673,42731.0,42728.0,0.008178]
["bitfinex","BTCUSD",1641525450092,0.02531673,42731.0,42728.0,0.008178]
["bitfinex","BTCUSD",1641525450291,0.02531673,42731.0,42726.0,0.24655638]
["bitfinex","BTCUSD",1641525450490,0.02531673,42731.0,42727.0,0.00818]
["bitfinex","BTCUSD",1641525450691,0.02531673,42731.0,42725.0,0.31799227]
["bitfinex","BTCUSD",1641525451092,0.02531673,42731.0,42730.0,0.49573713]
["bitfinex","BTCUSD",1641525451292,0.01831673,42731.0,42730.0,0.49573713]
["bitfinex","BTCUSD",1641525452094,0.02731673,42731.0,42730.0,0.49573713]
["bitfinex","BTCUSD",1641525453842,0.02731673,42731.0,42729.0,0.49573713]
["bitfinex","BTCUSD",1641525454241,0.03431673,42731.0,42729.0,0.49573713]
["bitfinex","BTCUSD",1641525454643,0.03431673,42731.0,42730.0,0.55100349]
["bitfinex","BTCUSD",1641525455645,0.02531673,42731.0,42730.0,0.55100349]
["bitfinex","BTCUSD",1641525455843,0.01831673,42731.0,42730.0,0.55100349]
["bitfinex","BTCUSD",1641525456245,0.02531673,42731.0,42730.0,0.55100349]
["bitfinex","BTCUSD",1641525457497,0.01831673,42731.0,42730.0,0.55100349]
["bitfinex","BTCUSD",1641525458095,0.02531673,42731.0,42730.0,0.55100349]
["bitfinex","BTCUSD",1641525459496,0.01831673,42731.0,42730.0,0.55100349]
["bitfinex","BTCUSD",1641525460300,0.02531673,42731.0,42730.0,0.55100349]
["bitfinex","BTCUSD",1641525461044,0.02531673,42731.0,42730.0,0.55918249]
["bitfinex","BTCUSD",1641525461442,0.01831673,42731.0,42730.0,0.55918249]
["bitfinex","BTCUSD",1641525462043,0.01831673,42731.0,42730.0,0.06344536]
["bitfinex","BTCUSD",1641525462244,0.02731673,42731.0,42730.0,0.06344536]
["bitfinex","BTCUSD",1641525463446,0.01831673,42731.0,42730.0,0.06344536]
["bitfinex","BTCUSD",1641525464144,0.02631673,42731.0,42730.0,0.06344536]
["bitfinex","BTCUSD",1641525464545,0.02631673,42731.0,42730.0,0.55901976]
["bitfinex","BTCUSD",1641525465489,0.01831673,42731.0,42730.0,0.55901976]
["bitfinex","BTCUSD",1641525466287,0.01831673,42731.0,42730.0,0.56701976]
["bitfinex","BTCUSD",1641525466288,0.06231673,42731.0,42730.0,0.56701976]
["bitfinex","BTCUSD",1641525467489,0.01831673,42731.0,42730.0,0.55901976]
["bitfinex","BTCUSD",1641525468292,0.06331673,42731.0,42730.0,0.56801976]
["bitfinex","BTCUSD",1641525469440,0.01831673,42731.0,42730.0,0.55901976]
["bitfinex","BTCUSD",1641525469840,0.01831673,42731.0,42730.0,0.06344536]
["bitfinex","BTCUSD",1641525470242,0.01831673,42731.0,42730.0,0.07644536]
["bitfinex","BTCUSD",1641525470845,0.01831673,42731.0,42730.0,0.57201105]
["bitfinex","BTCUSD",1641525471546,0.01831673,42731.0,42730.0,0.55901105]
["bitfinex","BTCUSD",1641525472194,0.01831673,42731.0,42730.0,0.57101105]
["bitfinex","BTCUSD",1641525473399,0.01831673,42731.0,42730.0,0.55901105]
["bitfinex","BTCUSD",1641525474196,0.01831673,42731.0,42730.0,0.58301105]
["bitfinex","BTCUSD",1641525475399,0.01831673,42731.0,42730.0,0.55901105]
["bitfinex","BTCUSD",1641525476050,0.01831673,42731.0,42730.0,0.06344536]
["bitfinex","BTCUSD",1641525476246,0.01831673,42731.0,42730.0,0.07844536]
["bitfinex","BTCUSD",1641525477246,0.01831673,42731.0,42730.0,0.57401105]
["bitfinex","BTCUSD",1641525477447,0.01831673,42731.0,42730.0,0.55901105]
["bitfinex","BTCUSD",1641525478251,0.01831673,42731.0,42730.0,0.58201105]
["bitfinex","BTCUSD",1641525479349,0.01831673,42731.0,42730.0,0.55901105]
["bitfinex","BTCUSD",1641525480187,0.01831673,42731.0,42730.0,0.58201105]
["bitfinex","BTCUSD",1641525481091,0.30811709,42731.0,42730.0,0.51856569]
["bitfinex","BTCUSD",1641525481291,0.64186304,42731.0,42730.0,0.51856569]
["bitfinex","BTCUSD",1641525481490,0.78806304,42731.0,42730.0,0.51856569]
["bitfinex","BTCUSD",1641525481690,1.62344596,42731.0,42730.0,0.51856569]
["bitfinex","BTCUSD",1641525481890,1.67344596,42731.0,42730.0,0.023]
["bitfinex","BTCUSD",1641525482091,1.60646854,42731.0,42730.0,0.023]
["bitfinex","BTCUSD",1641525482290,1.61746854,42731.0,42727.0,0.49556569]
["bitfinex","BTCUSD",1641525482488,0.00125443,42728.0,42727.0,0.49556569]
["bitfinex","BTCUSD",1641525482689,0.04745443,42728.0,42727.0,0.49556569]
["bitfinex","BTCUSD",1641525482991,0.43714116,42728.0,42727.0,0.49556569]
["bitfinex","BTCUSD",1641525483189,0.58714116,42728.0,42724.0,0.00044512]
["bitfinex","BTCUSD",1641525483461,0.63714116,42728.0,42724.0,0.00044512]
["bitfinex","BTCUSD",1641525483663,0.26577116,42728.0,42724.0,0.00044512]
["bitfinex","BTCUSD",1641525483860,0.24436466,42727.0,42724.0,0.00044512]
["bitfinex","BTCUSD",1641525484063,0.0462,42726.0,42724.0,0.00044512]
["bitfinex","BTCUSD",1641525484261,0.24406105,42725.0,42723.0,0.00033]
["bitfinex","BTCUSD",1641525484459,0.0462,42724.0,42723.0,0.00033]
["bitfinex","BTCUSD",1641525485059,0.26172472,42724.0,42723.0,0.00033]
["bitfinex","BTCUSD",1641525485260,0.0462,42724.0,42723.0,0.00033]
["bitfinex","BTCUSD",1641525486165,0.07551673,42724.0,42723.0,0.00033]
["bitfinex","BTCUSD",1641525487818,0.02931673,42724.0,42723.0,0.008516]
["bitfinex","BTCUSD",1641525488013,0.01831673,42724.0,42723.0,0.008516]
["bitfinex","BTCUSD",1641525488213,0.02831673,42724.0,42723.0,0.008516]
["bitfinex","BTCUSD",1641525488413,0.02831673,42724.0,42723.0,0.50408169]
["bitfinex","BTCUSD",1641525488614,0.02831673,42724.0,42723.0,0.55935206]
["bitfinex","BTCUSD",1641525489114,0.02831673,42724.0,42723.0,0.06378637]
["bitfinex","BTCUSD",1641525489515,0.02831673,42724.0,42723.0,1.11378637]
["bitfinex","BTCUSD",1641525489516,0.01479673,42724.0,42723.0,1.11378637]
["bitfinex","BTCUSD",1641525489714,0.1799,42731.0,42727.0,0.008188]
["bitfinex","BTCUSD",1641525489715,0.1793403,42731.0,42727.0,0.008188]
["bitfinex","BTCUSD",1641525489914,0.1705403,42731.0,42727.0,0.090128]
["bitfinex","BTCUSD",1641525490115,0.1705403,42731.0,42728.0,0.058504]
["bitfinex","BTCUSD",1641525490116,0.1701003,42731.0,42728.0,0.058504]
["bitfinex","BTCUSD",1641525490414,0.1701003,42731.0,42729.0,0.3271288]
["bitfinex","BTCUSD",1641525492142,0.1701003,42731.0,42729.0,0.3511288]
["bitfinex","BTCUSD",1641525493643,0.1701003,42731.0,42729.0,0.3271288]
["bitfinex","BTCUSD",1641525494242,0.1701003,42731.0,42729.0,0.3541288]
["bitfinex","BTCUSD",1641525494445,0.1701003,42731.0,42730.0,0.49570701]
["bitfinex","BTCUSD",1641525494695,0.1701003,42731.0,42730.0,0.50388401]
["bitfinex","BTCUSD",1641525496299,0.1701003,42731.0,42730.0,0.53088401]
["bitfinex","BTCUSD",1641525497500,0.1701003,42731.0,42730.0,0.50388401]
["bitfinex","BTCUSD",1641525497701,0.1701003,42731.0,42730.0,0.008177]
["bitfinex","BTCUSD",1641525498300,0.1701003,42731.0,42730.0,0.039177]
["bitfinex","BTCUSD",1641525499641,0.1701003,42731.0,42730.0,0.008177]
["bitfinex","BTCUSD",1641525500339,0.1701003,42731.0,42730.0,0.50389023]
["bitfinex","BTCUSD",1641525501243,0.1701003,42731.0,42730.0,0.008177]
["bitfinex","BTCUSD",1641525501442,0.1701003,42731.0,42730.0,0.036177]
["bitfinex","BTCUSD",1641525502291,0.1701003,42731.0,42730.0,0.057177]
["bitfinex","BTCUSD",1641525503090,0.1701003,42731.0,42730.0,0.55289023]
["bitfinex","BTCUSD",1641525503491,0.1701003,42731.0,42730.0,0.50389023]
["bitfinex","BTCUSD",1641525503690,0.1701003,42731.0,42730.0,0.008177]
["bitfinex","BTCUSD",1641525504291,0.1701003,42731.0,42730.0,0.028177]
["bitfinex","BTCUSD",1641525505492,0.1701003,42731.0,42730.0,0.008177]
["bitfinex","BTCUSD",1641525506442,0.1701003,42731.0,42730.0,0.030177]
["bitfinex","BTCUSD",1641525507045,0.1701003,42731.0,42730.0,0.52588543]
["bitfinex","BTCUSD",1641525507644,0.1701003,42731.0,42730.0,0.158177]
["bitfinex","BTCUSD",1641525508244,0.1701003,42731.0,42730.0,0.179177]
["bitfinex","BTCUSD",1641525509550,0.1701003,42731.0,42730.0,0.158177]
["bitfinex","BTCUSD",1641525510201,0.1701003,42731.0,42730.0,0.185177]
["bitfinex","BTCUSD",1641525511599,0.1701003,42731.0,42730.0,0.158177]
["bitfinex","BTCUSD",1641525512203,0.1701003,42731.0,42730.0,0.185177]
["bitfinex","BTCUSD",1641525513204,0.1701003,42731.0,42730.0,0.243167]
["bitfinex","BTCUSD",1641525513464,0.23,42732.0,42730.0,0.243167]
["bitfinex","BTCUSD",1641525513465,0.22956,42732.0,42731.0,0.0499997]
["bitfinex","BTCUSD",1641525513751,0.00471696,42741.0,42736.0,0.0012238]
["bitfinex","BTCUSD",1641525513952,0.00471696,42741.0,42740.0,0.00936602]
["bitfinex","BTCUSD",1641525514151,0.00471696,42741.0,42740.0,0.41009407]
["bitfinex","BTCUSD",1641525514350,0.00471696,42741.0,42740.0,1.45981378]
["bitfinex","BTCUSD",1641525514551,0.88534526,42756.0,42741.0,1.15]
["bitfinex","BTCUSD",1641525514754,0.88534526,42756.0,42745.0,0.55]
["bitfinex","BTCUSD",1641525514951,0.88534526,42756.0,42747.0,0.05651192]
["bitfinex","BTCUSD",1641525515152,1.3847,42767.0,42748.0,0.008141]
["bitfinex","BTCUSD",1641525515153,0.0462,42766.0,42748.0,0.008141]
["bitfinex","BTCUSD",1641525515355,0.0462,42766.0,42747.0,0.37585192]
["bitfinex","BTCUSD",1641525515550,0.0462,42766.0,42760.0,0.17092937]
["bitfinex","BTCUSD",1641525515749,0.37137,42765.0,42760.0,0.17092937]
["bitfinex","BTCUSD",1641525516553,0.0462,42766.0,42760.0,0.17092937]
["bitfinex","BTCUSD",1641525517998,0.05417431,42765.0,42760.0,0.17092937]
["bitfinex","BTCUSD",1641525522254,0.05417431,42765.0,42760.0,0.4699966]
["bitfinex","BTCUSD",1641525522451,0.0462,42766.0,42760.0,0.4699966]
["bitfinex","BTCUSD",1641525523052,0.00128522,42769.0,42760.0,0.4699966]
["bitfinex","BTCUSD",1641525523254,0.00128522,42769.0,42767.0,0.33316158]
["bitfinex","BTCUSD",1641525523452,0.2462,42773.0,42767.0,0.33316158]
["bitfinex","BTCUSD",1641525523652,0.34637,42772.0,42767.0,0.33316158]
["bitfinex","BTCUSD",1641525524053,0.44637,42772.0,42767.0,0.33316158]
["bitfinex","BTCUSD",1641525524257,0.44637,42772.0,42768.0,0.26692919]
["bitfinex","BTCUSD",1641525524455,0.44637,42772.0,42769.0,0.42500741]
["bitfinex","BTCUSD",1641525524456,0.34637,42772.0,42769.0,0.42500741]
["bitfinex","BTCUSD",1641525524697,0.0462,42773.0,42769.0,0.42500741]
["bitfinex","BTCUSD",1641525525697,0.1562,42773.0,42769.0,0.42500741]
["bitfinex","BTCUSD",1641525526298,0.1562,42773.0,42769.0,0.42600741]
["bitfinex","BTCUSD",1641525528098,0.04908188,42772.0,42769.0,0.42500741]
["bitfinex","BTCUSD",1641525528298,0.04908188,42772.0,42769.0,0.42800741]
["bitfinex","BTCUSD",1641525529543,0.04908188,42772.0,42769.0,0.42500741]
["bitfinex","BTCUSD",1641525530343,0.04908188,42772.0,42769.0,0.43200741]
["bitfinex","BTCUSD",1641525531245,0.04908188,42772.0,42770.0,0.033109]
["bitfinex","BTCUSD",1641525532394,0.04908188,42772.0,42770.0,0.042109]
["bitfinex","BTCUSD",1641525533597,0.04908188,42772.0,42768.0,0.26692919]
["bitfinex","BTCUSD",1641525534199,0.04908188,42772.0,42761.0,0.00058227]
["bitfinex","BTCUSD",1641525534400,0.04908188,42772.0,42768.0,0.001]
["bitfinex","BTCUSD",1641525535206,0.04908188,42772.0,42768.0,0.23440891]
["bitfinex","BTCUSD",1641525535603,0.04908188,42772.0,42768.0,0.23340891]
["bitfinex","BTCUSD",1641525540397,0.04908188,42772.0,42768.0,0.23640891]
["bitfinex","BTCUSD",1641525541595,0.04908188,42772.0,42768.0,0.23340891]
["bitfinex","BTCUSD",1641525542398,0.04908188,42772.0,42768.0,0.23840891]
["bitfinex","BTCUSD",1641525543652,0.04908188,42772.0,42768.0,0.23340891]
["bitfinex","BTCUSD",1641525544248,0.04908188,42772.0,42768.0,0.23840891]
["bitfinex","BTCUSD",1641525545654,0.04908188,42772.0,42768.0,0.23340891]
["bitfinex","BTCUSD",1641525546452,0.04908188,42772.0,42768.0,0.23640891]
["bitfinex","BTCUSD",1641525547494,0.04908188,42772.0,42768.0,0.23340891]
["bitfinex","BTCUSD",1641525548294,0.04908188,42772.0,42768.0,0.24340891]
["bitfinex","BTCUSD",1641525549797,0.04908188,42772.0,42768.0,0.23340891]
["bitfinex","BTCUSD",1641525550497,0.04908188,42772.0,42768.0,0.24040891]
["bitfinex","BTCUSD",1641525551744,0.04908188,42772.0,42768.0,0.23340891]
["bitfinex","BTCUSD",1641525552345,0.04908188,42772.0,42768.0,0.24440891]
["bitfinex","BTCUSD",1641525552544,0.04908188,42772.0,42769.0,0.05521403]
["bitfinex","BTCUSD",1641525554350,0.04908188,42772.0,42769.0,0.06521403]
["bitfinex","BTCUSD",1641525554546,0.11,42773.0,42769.0,0.06521403]
["bitfinex","BTCUSD",1641525555601,0.11,42773.0,42769.0,0.05521403]
["bitfinex","BTCUSD",1641525556404,0.11,42773.0,42769.0,0.06521403]
["bitfinex","BTCUSD",1641525557604,0.11,42773.0,42769.0,0.05521403]
["bitfinex","BTCUSD",1641525558459,0.11,42773.0,42769.0,0.06421403]
["bitfinex","BTCUSD",1641525559549,0.11,42773.0,42769.0,0.05521403]
["bitfinex","BTCUSD",1641525560353,0.11,42773.0,42769.0,0.03921403]
["bitfinex","BTCUSD",1641525560652,0.04932497,42772.0,42769.0,0.03921403]
["bitfinex","BTCUSD",1641525561253,0.04932497,42772.0,42769.0,0.009]
["bitfinex","BTCUSD",1641525561454,0.417564,42771.0,42769.0,0.009]
["bitfinex","BTCUSD",1641525561655,0.517564,42771.0,42761.0,0.49608219]
["bitfinex","BTCUSD",1641525561863,0.34012509,42771.0,42761.0,0.49608219]
["bitfinex","BTCUSD",1641525562052,0.39012509,42771.0,42761.0,0.49608219]
["bitfinex","BTCUSD",1641525562294,0.04932497,42770.0,42761.0,0.00158227]
["bitfinex","BTCUSD",1641525562495,0.0462,42769.0,42761.0,0.00158227]
["bitfinex","BTCUSD",1641525563195,0.0462,42769.0,42761.0,0.001]
["bitfinex","BTCUSD",1641525563397,0.22275948,42768.0,42761.0,0.001]
["bitfinex","BTCUSD",1641525563596,0.0462,42767.0,42759.0,0.25214698]
["bitfinex","BTCUSD",1641525564400,0.0602,42767.0,42759.0,0.25214698]
["bitfinex","BTCUSD",1641525564599,0.27568286,42767.0,42759.0,0.25214698]
["bitfinex","BTCUSD",1641525565098,0.0602,42767.0,42759.0,0.25214698]
["bitfinex","BTCUSD",1641525565297,0.0602,42767.0,42760.0,0.033125]
["bitfinex","BTCUSD",1641525565697,0.0462,42767.0,42759.0,0.25214698]
["bitfinex","BTCUSD",1641525565950,0.0462,42767.0,42760.0,0.033129]
["bitfinex","BTCUSD",1641525566151,0.21562773,42766.0,42759.0,0.25214698]
["bitfinex","BTCUSD",1641525566352,0.0462,42765.0,42759.0,0.26314698]
["bitfinex","BTCUSD",1641525566550,0.007,42767.0,42759.0,0.26314698]
["bitfinex","BTCUSD",1641525566551,0.0462,42764.0,42760.0,0.033128]
["bitfinex","BTCUSD",1641525566751,0.0462,42763.0,42760.0,0.48961612]
["bitfinex","BTCUSD",1641525568155,0.0462,42768.0,42760.0,0.48961612]
["bitfinex","BTCUSD",1641525568353,0.0462,42768.0,42762.0,2.75319235]
["bitfinex","BTCUSD",1641525568553,0.00126744,42773.0,42763.0,0.0883449]
["bitfinex","BTCUSD",1641525570399,0.01526744,42773.0,42770.0,0.27890644]
["bitfinex","BTCUSD",1641525570597,0.01526744,42773.0,42763.0,0.0983449]
["bitfinex","BTCUSD",1641525570598,0.23326388,42773.0,42768.0,0.39962321]
["bitfinex","BTCUSD",1641525571600,0.21926388,42773.0,42768.0,0.39962321]
["bitfinex","BTCUSD",1641525572102,0.26926388,42773.0,42768.0,0.39962321]
["bitfinex","BTCUSD",1641525572499,0.28426388,42773.0,42768.0,0.39962321]
["bitfinex","BTCUSD",1641525572902,0.23426388,42773.0,42764.0,0.3003]
["bitfinex","BTCUSD",1641525573301,0.28426388,42773.0,42764.0,0.3003]
["bitfinex","BTCUSD",1641525573950,0.31104498,42772.0,42764.0,0.3003]
["bitfinex","BTCUSD",1641525574147,0.41104498,42772.0,42764.0,0.3003]
["bitfinex","BTCUSD",1641525574948,0.05,42771.0,42764.0,0.3003]
["bitfinex","BTCUSD",1641525575147,0.23297338,42770.0,42763.0,0.49716708]
["bitfinex","BTCUSD",1641525575549,0.28297338,42770.0,42763.0,0.49716708]
["bitfinex","BTCUSD",1641525576048,0.05,42770.0,42763.0,0.49716708]
["bitfinex","BTCUSD",1641525576447,0.005,42770.0,42764.0,0.033113]
["bitfinex","BTCUSD",1641525576847,0.115,42770.0,42764.0,0.033113]
["bitfinex","BTCUSD",1641525577309,0.32757157,42770.0,42764.0,0.033113]
["bitfinex","BTCUSD",1641525577508,0.115,42770.0,42764.0,0.033113]
["bitfinex","BTCUSD",1641525577705,0.11,42770.0,42764.0,0.033113]
["bitfinex","BTCUSD",1641525577907,0.32280136,42770.0,42764.0,0.033113]
["bitfinex","BTCUSD",1641525578108,0.11,42770.0,42764.0,0.033113]
["bitfinex","BTCUSD",1641525578509,0.32807476,42770.0,42764.0,0.050113]
["bitfinex","BTCUSD",1641525579608,0.32807476,42770.0,42764.0,0.033113]
["bitfinex","BTCUSD",1641525579813,0.32207476,42770.0,42764.0,0.033113]
["bitfinex","BTCUSD",1641525580511,0.32907476,42770.0,42764.0,0.045113]
["bitfinex","BTCUSD",1641525581743,0.32207476,42770.0,42764.0,0.033113]
["bitfinex","BTCUSD",1641525582448,0.32607476,42770.0,42764.0,0.066113]
["bitfinex","BTCUSD",1641525583147,0.32607476,42770.0,42764.0,0.033]
["bitfinex","BTCUSD",1641525583347,0.52607476,42770.0,42764.0,0.033]
["bitfinex","BTCUSD",1641525583546,0.0462,42769.0,42764.0,0.033]
["bitfinex","BTCUSD",1641525583746,0.00125937,42768.0,42752.0,0.49594469]
["bitfinex","BTCUSD",1641525583946,0.00122587,42765.0,42752.0,0.49594469]
["bitfinex","BTCUSD",1641525584146,0.0462,42764.0,42752.0,0.29439182]
["bitfinex","BTCUSD",1641525584345,0.26189402,42763.0,42755.0,0.3082]
["bitfinex","BTCUSD",1641525584546,0.0462,42762.0,42755.0,0.59913919]
["bitfinex","BTCUSD",1641525585202,0.04593329,42762.0,42755.0,0.59913919]
["bitfinex","BTCUSD",1641525585400,0.04540644,42762.0,42755.0,0.59913919]
["bitfinex","BTCUSD",1641525585800,0.04540644,42762.0,42752.0,0.29394705]
["bitfinex","BTCUSD",1641525586003,0.00124656,42758.0,42752.0,0.29394705]
["bitfinex","BTCUSD",1641525586402,0.00124656,42758.0,42752.0,0.34494705]
["bitfinex","BTCUSD",1641525586604,0.00124656,42758.0,42753.0,0.03313]
["bitfinex","BTCUSD",1641525586904,0.04840644,42762.0,42753.0,0.33238439]
["bitfinex","BTCUSD",1641525587103,0.04840644,42762.0,42759.0,0.2921256]
["bitfinex","BTCUSD",1641525587402,0.04840644,42762.0,42760.0,0.41717142]
["bitfinex","BTCUSD",1641525587805,0.04540644,42762.0,42760.0,0.41717142]
["bitfinex","BTCUSD",1641525588461,0.09140644,42762.0,42760.0,0.42217142]
["bitfinex","BTCUSD",1641525589452,0.09140644,42762.0,42761.0,0.033135]
["bitfinex","BTCUSD",1641525589751,0.04540644,42762.0,42761.0,0.033135]
["bitfinex","BTCUSD",1641525590355,0.21535956,42768.0,42761.0,0.033135]
["bitfinex","BTCUSD",1641525590554,0.21535956,42768.0,42761.0,0.019]
["bitfinex","BTCUSD",1641525591156,0.21236128,42769.0,42761.0,0.019]
["bitfinex","BTCUSD",1641525591555,0.21236128,42769.0,42765.0,0.32737515]
["bitfinex","BTCUSD",1641525592200,0.15744683,42770.0,42765.0,0.32737515]
["bitfinex","BTCUSD",1641525592399,0.068,42769.0,42765.0,0.32737515]
["bitfinex","BTCUSD",1641525592903,0.068,42769.0,42767.0,0.32771308]
["bitfinex","BTCUSD",1641525593099,0.068,42769.0,42768.0,0.25112389]
["bitfinex","BTCUSD",1641525593300,0.068,42769.0,42768.0,0.52732416]
["bitfinex","BTCUSD",1641525593498,0.068,42769.0,42768.0,0.30931927]
["bitfinex","BTCUSD",1641525593899,0.11,42770.0,42768.0,0.30931927]
["bitfinex","BTCUSD",1641525594098,0.11,42770.0,42769.0,0.033112]
["bitfinex","BTCUSD",1641525594502,0.11,42770.0,42769.0,0.28424797]
["bitfinex","BTCUSD",1641525594700,0.00383593,42774.0,42769.0,0.38424797]
["bitfinex","BTCUSD",1641525594900,0.99702593,42775.0,42773.0,0.033104]
["bitfinex","BTCUSD",1641525595100,0.99614593,42775.0,42773.0,0.05763]
["bitfinex","BTCUSD",1641525595502,0.99614593,42775.0,42774.0,0.29206409]
["bitfinex","BTCUSD",1641525595954,0.99526593,42775.0,42774.0,0.70604842]
["bitfinex","BTCUSD",1641525596146,0.99526593,42775.0,42774.0,0.73914842]
["bitfinex","BTCUSD",1641525596147,0.98954593,42775.0,42774.0,0.73914842]
["bitfinex","BTCUSD",1641525596347,0.98602593,42775.0,42774.0,0.73914842]
["bitfinex","BTCUSD",1641525596548,1.09602593,42775.0,42774.0,0.85714842]
["bitfinex","BTCUSD",1641525596748,1.09492593,42775.0,42774.0,2.24387853]
["bitfinex","BTCUSD",1641525596948,0.0002,42780.0,42778.0,1.183095]
["bitfinex","BTCUSD",1641525597151,0.0002,42792.0,42779.0,0.033088]
["bitfinex","BTCUSD",1641525597348,0.0002,42786.0,42783.0,0.03308]
["bitfinex","BTCUSD",1641525597648,0.0002,42786.0,42782.0,0.32218671]
["bitfinex","BTCUSD",1641525597847,0.0002,42786.0,42784.0,0.033076]
["bitfinex","BTCUSD",1641525598446,0.0002,42786.0,42784.0,0.048076]
["bitfinex","BTCUSD",1641525600299,0.0002,42786.0,42784.0,0.033076]
["bitfinex","BTCUSD",1641525600500,0.0002,42786.0,42784.0,0.069076]
["bitfinex","BTCUSD",1641525601703,0.0002,42786.0,42784.0,0.033076]
["bitfinex","BTCUSD",1641525602501,0.0002,42786.0,42784.0,0.072076]
["bitfinex","BTCUSD",1641525603758,0.405398,42793.0,42789.0,0.32884875]
["bitfinex","BTCUSD",1641525603961,0.455398,42793.0,42792.0,0.43568108]
["bitfinex","BTCUSD",1641525604458,0.474398,42793.0,42792.0,0.43568108]
["bitfinex","BTCUSD",1641525604658,0.54010653,42793.0,42792.0,0.43568108]
["bitfinex","BTCUSD",1641525605662,0.52110653,42793.0,42792.0,0.43568108]
["bitfinex","BTCUSD",1641525606463,0.54010653,42793.0,42792.0,0.43568108]
["bitfinex","BTCUSD",1641525606867,0.53987705,42793.0,42792.0,0.43568108]
["bitfinex","BTCUSD",1641525607699,0.52087705,42793.0,42792.0,0.43568108]
["bitfinex","BTCUSD",1641525608297,0.52087705,42793.0,42792.0,0.54568108]
["bitfinex","BTCUSD",1641525608502,0.54087705,42793.0,42792.0,0.54568108]
["bitfinex","BTCUSD",1641525609700,0.52087705,42793.0,42792.0,0.54568108]
["bitfinex","BTCUSD",1641525611753,0.73496869,42793.0,42792.0,0.54568108]
["bitfinex","BTCUSD",1641525611953,0.52087705,42793.0,42792.0,0.54568108]
["bitfinex","BTCUSD",1641525614702,0.73748785,42793.0,42792.0,0.54568108]
["bitfinex","BTCUSD",1641525614906,0.52087705,42793.0,42792.0,0.54568108]
["bitfinex","BTCUSD",1641525616506,0.52087705,42793.0,42792.0,0.61369108]
["bitfinex","BTCUSD",1641525616805,0.52087705,42793.0,42792.0,0.64675008]
["bitfinex","BTCUSD",1641525617405,0.52087705,42793.0,42792.0,0.95685483]
["bitfinex","BTCUSD",1641525617804,0.52087705,42793.0,42792.0,0.95185483]
["bitfinex","BTCUSD",1641525618458,0.52087705,42793.0,42792.0,1.00891183]
["bitfinex","BTCUSD",1641525619853,0.52087705,42793.0,42792.0,0.98491183]
["bitfinex","BTCUSD",1641525620555,0.52087705,42793.0,42792.0,1.01191183]
["bitfinex","BTCUSD",1641525621757,0.52087705,42793.0,42792.0,0.98491183]
["bitfinex","BTCUSD",1641525622598,0.52087705,42793.0,42792.0,1.00891183]
["bitfinex","BTCUSD",1641525623201,0.52087705,42793.0,42792.0,0.66574808]
["bitfinex","BTCUSD",1641525623402,0.52087705,42793.0,42792.0,0.60273808]
["bitfinex","BTCUSD",1641525623801,0.52087705,42793.0,42792.0,0.57873808]
["bitfinex","BTCUSD",1641525624105,0.52087705,42793.0,42792.0,0.89906565]
["bitfinex","BTCUSD",1641525624502,0.52087705,42793.0,42792.0,0.92406565]
["bitfinex","BTCUSD",1641525624703,0.52087705,42793.0,42792.0,0.60373808]
["bitfinex","BTCUSD",1641525625303,0.40516852,42793.0,42792.0,0.60373808]
["bitfinex","BTCUSD",1641525625703,0.40516852,42793.0,42792.0,0.57873808]
["bitfinex","BTCUSD",1641525626155,0.40516852,42793.0,42792.0,0.90645016]
["bitfinex","BTCUSD",1641525626555,0.40516852,42793.0,42792.0,0.93045016]
["bitfinex","BTCUSD",1641525626955,0.40516852,42793.0,42792.0,0.60273808]
["bitfinex","BTCUSD",1641525627758,0.40516852,42793.0,42792.0,0.143057]
["bitfinex","BTCUSD",1641525627960,0.40516852,42793.0,42792.0,0.11]
["bitfinex","BTCUSD",1641525628156,0.48670936,42793.0,42792.0,0.11]
["bitfinex","BTCUSD",1641525628557,0.48670936,42793.0,42792.0,0.125]
["bitfinex","BTCUSD",1641525629811,0.48670936,42793.0,42792.0,0.11]
["bitfinex","BTCUSD",1641525631715,0.80705211,42793.0,42792.0,0.11]
["bitfinex","BTCUSD",1641525631917,1.22461611,42793.0,42792.0,0.11]
["bitfinex","BTCUSD",1641525632513,1.27461611,42793.0,42792.0,0.11]
["bitfinex","BTCUSD",1641525632914,1.10427336,42793.0,42792.0,0.11]
["bitfinex","BTCUSD",1641525633956,1.02273252,42793.0,42792.0,0.11]
["bitfinex","BTCUSD",1641525634558,1.03873252,42793.0,42792.0,0.11]
["bitfinex","BTCUSD",1641525635758,0.97273252,42793.0,42792.0,0.11]
["bitfinex","BTCUSD",1641525636160,1.14988439,42793.0,42792.0,0.11]
["bitfinex","BTCUSD",1641525636559,1.16388439,42793.0,42792.0,0.11]
["bitfinex","BTCUSD",1641525636761,0.98673252,42793.0,42792.0,0.11]
["bitfinex","BTCUSD",1641525637599,1.03673252,42793.0,42792.0,0.11]
["bitfinex","BTCUSD",1641525637900,1.05222252,42793.0,42792.0,0.11]
["bitfinex","BTCUSD",1641525638299,1.75926278,42793.0,42792.0,0.09020585]
["bitfinex","BTCUSD",1641525638498,1.77226278,42793.0,42792.0,0.09020585]
["bitfinex","BTCUSD",1641525638899,0.00121455,42789.0,42763.0,0.2007]
["bitfinex","BTCUSD",1641525639100,0.00128917,42778.0,42766.0,0.49549992]
["bitfinex","BTCUSD",1641525639305,0.0462,42777.0,42766.0,0.49549992]
["bitfinex","BTCUSD",1641525639498,0.25424083,42776.0,42771.0,0.49549992]
["bitfinex","BTCUSD",1641525639802,0.0462,42775.0,42771.0,0.49549992]
["bitfinex","BTCUSD",1641525640398,0.371364,42774.0,42765.0,0.49549992]
["bitfinex","BTCUSD",1641525640602,0.29919557,42773.0,42765.0,0.49549992]
["bitfinex","BTCUSD",1641525641753,0.04740348,42773.0,42765.0,0.49549992]
["bitfinex","BTCUSD",1641525641955,0.21563854,42772.0,42761.0,0.76757297]
["bitfinex","BTCUSD",1641525642156,0.0962,42771.0,42761.0,0.76757297]
["bitfinex","BTCUSD",1641525642658,0.31183854,42771.0,42761.0,0.27207305]
["bitfinex","BTCUSD",1641525643057,0.41183854,42771.0,42761.0,0.27207305]
["bitfinex","BTCUSD",1641525643457,0.21563854,42770.0,42761.0,0.27207305]
["bitfinex","BTCUSD",1641525644263,0.00127747,42767.0,42761.0,0.49549992]
["bitfinex","BTCUSD",1641525644462,0.00122244,42762.0,42761.0,0.49549992]
["bitfinex","BTCUSD",1641525644703,0.59742244,42762.0,42761.0,0.49549992]
["bitfinex","BTCUSD",1641525644907,0.96878644,42762.0,42761.0,0.49549992]
["bitfinex","BTCUSD",1641525645105,0.96878644,42762.0,42755.0,0.49549992]
["bitfinex","BTCUSD",1641525645106,1.11878644,42762.0,42755.0,0.49549992]
["bitfinex","BTCUSD",1641525645304,1.11878644,42762.0,42758.0,0.00043995]
["bitfinex","BTCUSD",1641525645305,0.19742244,42762.0,42758.0,0.00043995]
["bitfinex","BTCUSD",1641525646105,0.09742244,42762.0,42758.0,0.00043995]
["bitfinex","BTCUSD",1641525646506,0.11242244,42762.0,42758.0,0.00043995]
["bitfinex","BTCUSD",1641525646708,0.06242244,42762.0,42758.0,0.00043995]
["bitfinex","BTCUSD",1641525646907,0.11242244,42762.0,42758.0,0.00043995]
["bitfinex","BTCUSD",1641525647708,0.09742244,42762.0,42758.0,0.00043995]
["bitfinex","BTCUSD",1641525648464,0.14742244,42762.0,42758.0,0.00043995]
["bitfinex","BTCUSD",1641525648654,0.5777,42759.0,42758.0,0.00043995]
["bitfinex","BTCUSD",1641525648858,0.6239,42759.0,42758.0,0.00043995]
["bitfinex","BTCUSD",1641525649056,0.7739,42759.0,42758.0,0.00043995]
["bitfinex","BTCUSD",1641525649258,0.6739,42759.0,42758.0,0.00043995]
["bitfinex","BTCUSD",1641525649657,0.6739,42759.0,42741.0,0.20497]
["bitfinex","BTCUSD",1641525649658,2.06310267,42746.0,42741.0,0.20497]
["bitfinex","BTCUSD",1641525649863,2.06310267,42746.0,42739.0,0.00515926]
["bitfinex","BTCUSD",1641525649864,0.5635697,42741.0,42736.0,0.00044]
["bitfinex","BTCUSD",1641525650066,0.68224345,42740.0,42725.0,0.13582066]
["bitfinex","BTCUSD",1641525650259,3.36852359,42723.0,42716.0,0.00055]
["bitfinex","BTCUSD",1641525650457,3.36852359,42723.0,42703.0,11.33425403]
["bitfinex","BTCUSD",1641525650664,0.04889,42708.0,42696.0,0.00011]
["bitfinex","BTCUSD",1641525650860,0.48047457,42703.0,42699.0,0.0707597]
["bitfinex","BTCUSD",1641525651057,0.938954,42700.0,42699.0,0.04317769]
["bitfinex","BTCUSD",1641525651259,0.938954,42700.0,42698.0,0.00022]
["bitfinex","BTCUSD",1641525651260,1.22235788,42700.0,42698.0,0.00022]
["bitfinex","BTCUSD",1641525651457,1.68626788,42699.0,42698.0,0.00022]
["bitfinex","BTCUSD",1641525651662,1.68626788,42699.0,42695.0,0.00079639]
["bitfinex","BTCUSD",1641525651860,0.250394,42695.0,42692.0,0.2499]
["bitfinex","BTCUSD",1641525652059,2.599097,42693.0,42692.0,0.2486]
["bitfinex","BTCUSD",1641525652311,1.196442,42693.0,42692.0,0.2486]
["bitfinex","BTCUSD",1641525652509,1.196442,42693.0,42689.0,0.00011]
["bitfinex","BTCUSD",1641525652510,3.10731265,42693.0,42689.0,0.00011]
["bitfinex","BTCUSD",1641525652716,0.57759,42690.0,42689.0,0.00011]
["bitfinex","BTCUSD",1641525652908,0.93942388,42690.0,42689.0,0.00011]
["bitfinex","BTCUSD",1641525653108,0.802,42690.0,42689.0,0.00011]
["bitfinex","BTCUSD",1641525653309,0.80189,42690.0,42689.0,0.00011]
["bitfinex","BTCUSD",1641525653510,1.30178,42690.0,42689.0,0.00011]
["bitfinex","BTCUSD",1641525653910,1.30167,42690.0,42689.0,0.00011]
["bitfinex","BTCUSD",1641525654110,1.30156,42690.0,42689.0,0.00011]
["bitfinex","BTCUSD",1641525654309,1.30145,42690.0,42689.0,0.00011]
["bitfinex","BTCUSD",1641525654508,1.30134,42690.0,42689.0,0.00011]
["bitfinex","BTCUSD",1641525654710,1.31623,42690.0,42689.0,0.00011]
["bitfinex","BTCUSD",1641525654909,1.31623,42690.0,42681.0,0.96207515]
["bitfinex","BTCUSD",1641525654910,0.00121716,42683.0,42681.0,0.96207515]
["bitfinex","BTCUSD",1641525655110,0.00121716,42683.0,42681.0,0.00011]
["bitfinex","BTCUSD",1641525655111,0.04730716,42683.0,42681.0,0.00011]
["bitfinex","BTCUSD",1641525655315,0.41870616,42683.0,42681.0,0.00011]
["bitfinex","BTCUSD",1641525655511,0.41859616,42683.0,42681.0,0.00011]
["bitfinex","BTCUSD",1641525655711,0.41859616,42683.0,42681.0,0.60225502]
["bitfinex","BTCUSD",1641525655958,0.04734247,42683.0,42681.0,0.60225502]
["bitfinex","BTCUSD",1641525656452,0.04712247,42683.0,42681.0,0.60225502]
["bitfinex","BTCUSD",1641525656656,0.04801,42683.0,42682.0,0.70011]
["bitfinex","BTCUSD",1641525656853,0.005,42683.0,42682.0,0.744085]
["bitfinex","BTCUSD",1641525657054,0.005,42683.0,42682.0,0.144085]
["bitfinex","BTCUSD",1641525657055,0.00489,42683.0,42682.0,0.144085]
["bitfinex","BTCUSD",1641525657254,0.00478,42683.0,42682.0,0.144085]
["bitfinex","BTCUSD",1641525657456,0.00478,42683.0,42682.0,0.044085]
["bitfinex","BTCUSD",1641525657457,0.00467,42683.0,42682.0,0.044085]
["bitfinex","BTCUSD",1641525657655,0.00467,42683.0,42682.0,0.194085]
["bitfinex","BTCUSD",1641525657656,0.00456,42683.0,42682.0,0.194085]
["bitfinex","BTCUSD",1641525657860,0.00122282,42687.0,42682.0,0.194085]
["bitfinex","BTCUSD",1641525658058,0.00100282,42687.0,42683.0,0.043971]
["bitfinex","BTCUSD",1641525658458,0.00078282,42687.0,42683.0,0.043971]
["bitfinex","BTCUSD",1641525658656,0.00078282,42687.0,42684.0,0.15]
["bitfinex","BTCUSD",1641525658657,0.00578282,42687.0,42684.0,0.15]
["bitfinex","BTCUSD",1641525658856,0.00578282,42687.0,42685.0,0.47529513]
["bitfinex","BTCUSD",1641525659457,0.00578282,42687.0,42685.0,0.43132813]
["bitfinex","BTCUSD",1641525659900,0.00078282,42687.0,42685.0,0.43132813]
["bitfinex","BTCUSD",1641525660300,0.00078282,42687.0,42686.0,0.00076009]
["bitfinex","BTCUSD",1641525660699,0.01178282,42687.0,42686.0,0.00076009]
["bitfinex","BTCUSD",1641525661698,0.05798282,42687.0,42686.0,0.06043009]
["bitfinex","BTCUSD",1641525661901,0.04698282,42687.0,42686.0,0.06043009]
["bitfinex","BTCUSD",1641525662702,0.29765486,42687.0,42686.0,0.06043009]
["bitfinex","BTCUSD",1641525662901,0.66905386,42687.0,42686.0,0.06043009]
["bitfinex","BTCUSD",1641525663103,0.81905386,42687.0,42686.0,0.06043009]
["bitfinex","BTCUSD",1641525663466,1.94344665,42687.0,42686.0,0.05961747]
["bitfinex","BTCUSD",1641525663658,3.75514665,42687.0,42686.0,0.05961747]
["bitfinex","BTCUSD",1641525663858,3.93914665,42687.0,42672.0,0.00472006]
["bitfinex","BTCUSD",1641525664064,0.00125672,42674.0,42672.0,0.00472006]
["bitfinex","BTCUSD",1641525664264,1.10402572,42674.0,42673.0,0.0001]
["bitfinex","BTCUSD",1641525664458,1.371399,42673.0,42672.0,2.006e-05]
["bitfinex","BTCUSD",1641525664658,1.371399,42673.0,42663.0,0.2054937]
["bitfinex","BTCUSD",1641525664659,1.76335499,42673.0,42663.0,0.0554937]
["bitfinex","BTCUSD",1641525664857,0.95030756,42671.0,42663.0,0.0554937]
["bitfinex","BTCUSD",1641525665058,1.14650756,42671.0,42663.0,0.0554937]
["bitfinex","BTCUSD",1641525665459,1.09650756,42671.0,42663.0,0.0554937]
["bitfinex","BTCUSD",1641525665664,1.09650756,42671.0,42665.0,0.32459706]
["bitfinex","BTCUSD",1641525665665,1.09130468,42671.0,42665.0,0.32459706]
["bitfinex","BTCUSD",1641525665858,0.51485094,42671.0,42665.0,0.32459706]
["bitfinex","BTCUSD",1641525666259,0.51485094,42671.0,42668.0,0.44394457]
["bitfinex","BTCUSD",1641525666462,0.04744626,42671.0,42669.0,0.1]
["bitfinex","BTCUSD",1641525666663,0.0552,42671.0,42670.0,0.043]
["bitfinex","BTCUSD",1641525667407,0.0552,42671.0,42670.0,0.68470687]
["bitfinex","BTCUSD",1641525667607,0.0552,42671.0,42665.0,0.47459706]
["bitfinex","BTCUSD",1641525667810,0.0552,42671.0,42670.0,0.145]
["bitfinex","BTCUSD",1641525668008,0.0462,42671.0,42670.0,0.145]
["bitfinex","BTCUSD",1641525668610,0.0462,42671.0,42670.0,0.004]
["bitfinex","BTCUSD",1641525668611,0.0582,42671.0,42670.0,0.004]
["bitfinex","BTCUSD",1641525670408,0.0582,42671.0,42665.0,0.64243354]
["bitfinex","BTCUSD",1641525670610,0.0602,42671.0,42665.0,0.64243354]
["bitfinex","BTCUSD",1641525671058,0.0602,42671.0,42666.0,0.143004]
["bitfinex","BTCUSD",1641525671456,0.0602,42671.0,42666.0,0.043004]
["bitfinex","BTCUSD",1641525671656,0.0602,42671.0,42670.0,0.15]
["bitfinex","BTCUSD",1641525671858,0.0462,42671.0,42670.0,0.15]
["bitfinex","BTCUSD",1641525672556,0.0612,42671.0,42670.0,0.15]
["bitfinex","BTCUSD",1641525673958,0.0462,42671.0,42670.0,0.15]
["bitfinex","BTCUSD",1641525674160,0.0462,42671.0,42670.0,0.193002]
["bitfinex","BTCUSD",1641525674560,0.0592,42671.0,42670.0,0.15]
["bitfinex","BTCUSD",1641525674804,0.0592,42671.0,42670.0,0.15042394]
["bitfinex","BTCUSD",1641525675804,0.0462,42671.0,42670.0,0.15042394]
["bitfinex","BTCUSD",1641525676505,0.0462,42671.0,42670.0,0.14542394]
["bitfinex","BTCUSD",1641525676704,0.0602,42671.0,42670.0,0.14542394]
["bitfinex","BTCUSD",1641525677306,0.0602,42671.0,42670.0,0.18842294]
["bitfinex","BTCUSD",1641525677708,0.0602,42671.0,42670.0,0.04321097]
["bitfinex","BTCUSD",1641525678555,0.0602,42671.0,42670.0,0.14321097]
["bitfinex","BTCUSD",1641525678556,0.0462,42671.0,42670.0,0.14321097]
["bitfinex","BTCUSD",1641525678754,0.0462,42671.0,42670.0,0.15821097]
["bitfinex","BTCUSD",1641525678956,0.0462,42671.0,42670.0,0.05821097]
["bitfinex","BTCUSD",1641525679153,0.0462,42671.0,42669.0,0.38544172]
["bitfinex","BTCUSD",1641525679553,0.00516679,42676.0,42669.0,0.28544172]
["bitfinex","BTCUSD",1641525679753,0.00516679,42676.0,42673.0,0.31354671]
["bitfinex","BTCUSD",1641525680353,0.00472536,42676.0,42673.0,0.31354671]
["bitfinex","BTCUSD",1641525680555,0.06472536,42676.0,42673.0,0.31354671]
["bitfinex","BTCUSD",1641525681158,0.11472536,42676.0,42673.0,0.26419795]
["bitfinex","BTCUSD",1641525681354,0.11,42676.0,42673.0,0.26419795]
["bitfinex","BTCUSD",1641525681558,0.06,42676.0,42673.0,0.26419795]
["bitfinex","BTCUSD",1641525681754,0.06,42676.0,42675.0,0.9]
["bitfinex","BTCUSD",1641525681956,0.00044143,42683.0,42675.0,0.1]
["bitfinex","BTCUSD",1641525682201,0.00057085,42684.0,42678.0,0.1]
["bitfinex","BTCUSD",1641525682404,0.00057085,42684.0,42682.0,0.25011375]
["bitfinex","BTCUSD",1641525683201,0.99265087,42683.0,42682.0,0.25011375]
["bitfinex","BTCUSD",1641525683404,0.99265087,42683.0,42682.0,0.20130561]
["bitfinex","BTCUSD",1641525683602,1.36406187,42683.0,42682.0,0.20130561]
["bitfinex","BTCUSD",1641525683805,1.36406187,42683.0,42675.0,0.002]
["bitfinex","BTCUSD",1641525684103,0.99265087,42688.0,42679.0,0.33195131]
["bitfinex","BTCUSD",1641525684302,0.99265087,42688.0,42678.0,0.24957498]
["bitfinex","BTCUSD",1641525684500,1.14265087,42688.0,42680.0,0.39899604]
["bitfinex","BTCUSD",1641525684701,0.14796726,42688.0,42686.0,0.31324694]
["bitfinex","BTCUSD",1641525684902,0.371411,42687.0,42686.0,0.31324694]
["bitfinex","BTCUSD",1641525685103,0.1,42687.0,42686.0,0.31324694]
["bitfinex","BTCUSD",1641525685302,0.04796726,42688.0,42686.0,0.3010449]
["bitfinex","BTCUSD",1641525685502,0.99262759,42687.0,42681.0,0.31519824]
["bitfinex","BTCUSD",1641525686567,0.99222107,42687.0,42682.0,0.32766359]
["bitfinex","BTCUSD",1641525686969,0.99222107,42686.0,42682.0,0.32766359]
["bitfinex","BTCUSD",1641525687573,0.98815563,42686.0,42682.0,0.32766359]
["bitfinex","BTCUSD",1641525687770,0.00123068,42689.0,42682.0,0.32766359]
["bitfinex","BTCUSD",1641525688170,0.00057083,42691.0,42682.0,0.32766359]
["bitfinex","BTCUSD",1641525688171,0.00057083,42691.0,42682.0,0.42766359]
["bitfinex","BTCUSD",1641525688571,0.00057083,42691.0,42684.0,0.1]
["bitfinex","BTCUSD",1641525688772,0.00057083,42691.0,42687.0,0.1]
["bitfinex","BTCUSD",1641525688975,0.00057083,42691.0,42689.0,0.32162599]
["bitfinex","BTCUSD",1641525689175,0.0004384,42696.0,42690.0,0.53698312]
["bitfinex","BTCUSD",1641525689375,0.5,42697.0,42693.0,0.1]
["bitfinex","BTCUSD",1641525689376,0.4995784,42697.0,42693.0,0.1]
["bitfinex","BTCUSD",1641525689574,0.00057083,42696.0,42693.0,0.19001]
["bitfinex","BTCUSD",1641525690202,0.00057083,42696.0,42694.0,0.29958958]
["bitfinex","BTCUSD",1641525690603,0.00057083,42696.0,42694.0,0.33158958]
["bitfinex","BTCUSD",1641525691204,0.164582,42702.0,42694.0,0.33158958]
["bitfinex","BTCUSD",1641525691205,0.00043839,42700.0,42694.0,0.33158958]
["bitfinex","BTCUSD",1641525691403,0.00043839,42700.0,42698.0,0.38986273]
["bitfinex","BTCUSD",1641525691608,0.00043839,42700.0,42697.0,0.27910993]
["bitfinex","BTCUSD",1641525692204,0.164582,42702.0,42699.0,0.31427396]
["bitfinex","BTCUSD",1641525692607,0.164582,42702.0,42699.0,0.33627396]
["bitfinex","BTCUSD",1641525693208,0.164582,42702.0,42699.0,0.48627396]
["bitfinex","BTCUSD",1641525693457,0.164582,42702.0,42700.0,0.43816561]
["bitfinex","BTCUSD",1641525693652,0.164582,42702.0,42701.0,0.25434549]
["bitfinex","BTCUSD",1641525693852,0.164582,42702.0,42700.0,0.43816561]
["bitfinex","BTCUSD",1641525694052,0.164582,42702.0,42701.0,0.26077044]
["bitfinex","BTCUSD",1641525694654,0.164582,42702.0,42701.0,0.28477044]
["bitfinex","BTCUSD",1641525695255,0.164582,42702.0,42701.0,0.024]
["bitfinex","BTCUSD",1641525695855,0.164582,42702.0,42689.0,0.30826084]
["bitfinex","BTCUSD",1641525696455,0.164582,42702.0,42701.0,0.0001425]
["bitfinex","BTCUSD",1641525698325,0.159582,42702.0,42701.0,0.0001425]
["bitfinex","BTCUSD",1641525698725,0.159582,42702.0,42701.0,0.0141425]
["bitfinex","BTCUSD",1641525699530,0.159582,42702.0,42701.0,0.27176149]
["bitfinex","BTCUSD",1641525699926,0.159582,42702.0,42701.0,0.25776149]
["bitfinex","BTCUSD",1641525700528,0.159582,42702.0,42701.0,0.0001425]
["bitfinex","BTCUSD",1641525700828,0.159582,42702.0,42701.0,0.0151425]
["bitfinex","BTCUSD",1641525701856,0.159582,42702.0,42701.0,0.0001425]
["bitfinex","BTCUSD",1641525702657,0.159582,42702.0,42701.0,0.0151425]
["bitfinex","BTCUSD",1641525704062,0.159582,42702.0,42701.0,0.0001425]
["bitfinex","BTCUSD",1641525704709,0.159582,42702.0,42701.0,0.0161425]
["bitfinex","BTCUSD",1641525705107,0.159582,42702.0,42701.0,0.39145219]
["bitfinex","BTCUSD",1641525705307,0.159582,42702.0,42701.0,0.64862549]
["bitfinex","BTCUSD",1641525705507,0.159582,42702.0,42701.0,0.69862549]
["bitfinex","BTCUSD",1641525706307,0.159582,42702.0,42701.0,0.78262549]
["bitfinex","BTCUSD",1641525706710,0.159582,42702.0,42701.0,0.70062549]
["bitfinex","BTCUSD",1641525707909,0.159582,42702.0,42701.0,0.68262549]
["bitfinex","BTCUSD",1641525708755,0.159582,42702.0,42701.0,0.70362549]
["bitfinex","BTCUSD",1641525711458,0.159582,42702.0,42701.0,0.44645219]
["bitfinex","BTCUSD",1641525712058,0.159582,42702.0,42701.0,0.42545219]
["bitfinex","BTCUSD",1641525712716,0.159582,42702.0,42701.0,0.44745219]
["bitfinex","BTCUSD",1641525714015,0.159582,42702.0,42701.0,0.42545219]
["bitfinex","BTCUSD",1641525714615,0.159582,42702.0,42701.0,0.0501425]
["bitfinex","BTCUSD",1641525714818,0.159582,42702.0,42701.0,0.0221425]
["bitfinex","BTCUSD",1641525716057,0.159582,42702.0,42701.0,0.0001425]
["bitfinex","BTCUSD",1641525716657,0.159582,42702.0,42701.0,0.0301425]
["bitfinex","BTCUSD",1641525718659,0.159582,42702.0,42701.0,0.0731425]
["bitfinex","BTCUSD",1641525719060,0.159582,42702.0,42701.0,0.1231425]
["bitfinex","BTCUSD",1641525719904,0.159582,42702.0,42701.0,0.0501425]
["bitfinex","BTCUSD",1641525720106,0.159582,42702.0,42701.0,0.0001425]
["bitfinex","BTCUSD",1641525720705,0.159582,42702.0,42701.0,0.0821425]
["bitfinex","BTCUSD",1641525721206,0.159582,42702.0,42701.0,0.1321425]
["bitfinex","BTCUSD",1641525722010,0.159582,42702.0,42701.0,0.0501425]
["bitfinex","BTCUSD",1641525722209,0.159582,42702.0,42701.0,0.0001425]
["bitfinex","BTCUSD",1641525722811,0.159582,42702.0,42701.0,0.0821425]
["bitfinex","BTCUSD",1641525723212,0.40575864,42702.0,42701.0,0.0821425]
["bitfinex","BTCUSD",1641525723475,0.16087036,42702.0,42701.0,0.0821425]
["bitfinex","BTCUSD",1641525723668,0.26087036,42702.0,42701.0,0.0821425]
["bitfinex","BTCUSD",1641525724068,0.26087036,42702.0,42701.0,0.0001425]
["bitfinex","BTCUSD",1641525724268,1.09652164,42702.0,42701.0,0.0001425]
["bitfinex","BTCUSD",1641525724468,1.46793264,42702.0,42701.0,0.0001425]
["bitfinex","BTCUSD",1641525724868,1.47093264,42702.0,42701.0,0.0041425]
["bitfinex","BTCUSD",1641525726071,1.46793264,42702.0,42701.0,0.0001425]
["bitfinex","BTCUSD",1641525726673,1.47593264,42702.0,42701.0,0.0011425]
["bitfinex","BTCUSD",1641525727073,1.52593264,42702.0,42701.0,0.0011425]
["bitfinex","BTCUSD",1641525727303,1.37593264,42702.0,42701.0,0.0011425]
["bitfinex","BTCUSD",1641525727503,1.47593264,42702.0,42701.0,0.0011425]
["bitfinex","BTCUSD",1641525727908,1.46793264,42702.0,42701.0,0.0001425]
["bitfinex","BTCUSD",1641525728510,1.61413264,42702.0,42701.0,0.0001425]
["bitfinex","BTCUSD",1641525728707,1.62513264,42702.0,42701.0,0.0001425]
["bitfinex","BTCUSD",1641525730510,1.57513264,42702.0,42701.0,0.0001425]
["bitfinex","BTCUSD",1641525730711,1.57813264,42702.0,42701.0,0.0001425]
["bitfinex","BTCUSD",1641525730969,1.62813264,42702.0,42701.0,0.0001425]
["bitfinex","BTCUSD",1641525731962,1.61413264,42702.0,42701.0,0.0001425]
["bitfinex","BTCUSD",1641525732160,0.921411,42700.0,42699.0,0.36347121]
["bitfinex","BTCUSD",1641525732361,0.5188342,42700.0,42699.0,0.36347121]
["bitfinex","BTCUSD",1641525732560,0.7188342,42700.0,42699.0,0.36347121]
["bitfinex","BTCUSD",1641525732765,0.7338342,42700.0,42699.0,0.36347121]
["bitfinex","BTCUSD",1641525733465,2.46282097,42700.0,42699.0,0.25572321]
["bitfinex","BTCUSD",1641525734061,2.44782097,42700.0,42699.0,0.25572321]
["bitfinex","BTCUSD",1641525734263,1.55448548,42700.0,42699.0,0.25572321]
["bitfinex","BTCUSD",1641525734805,1.47048548,42700.0,42699.0,0.25572321]
["bitfinex","BTCUSD",1641525735208,1.27048548,42700.0,42699.0,0.25572321]
["bitfinex","BTCUSD",1641525736010,1.25448548,42700.0,42699.0,0.25572321]
["bitfinex","BTCUSD",1641525736806,1.27148548,42700.0,42699.0,0.25572321]
["bitfinex","BTCUSD",1641525737007,0.4358342,42700.0,42699.0,0.25572321]
["bitfinex","BTCUSD",1641525737208,0.5858342,42700.0,42699.0,0.25572321]
["bitfinex","BTCUSD",1641525738308,0.5688342,42700.0,42699.0,0.25572321]
["bitfinex","BTCUSD",1641525738559,0.5638342,42700.0,42699.0,0.25572321]
["bitfinex","BTCUSD",1641525738755,0.5808342,42700.0,42699.0,0.25572321]
["bitfinex","BTCUSD",1641525739157,0.6308342,42700.0,42699.0,0.25572321]
["bitfinex","BTCUSD",1641525739355,0.5808342,42700.0,42699.0,0.25572321]
["bitfinex","BTCUSD",1641525739956,0.5638342,42700.0,42699.0,0.25572321]
["bitfinex","BTCUSD",1641525740158,0.6138342,42700.0,42699.0,0.25572321]
["bitfinex","BTCUSD",1641525740766,0.6288342,42700.0,42699.0,0.25572321]
["bitfinex","BTCUSD",1641525741159,0.62181035,42700.0,42699.0,0.25572321]
["bitfinex","BTCUSD",1641525742059,0.60681035,42700.0,42699.0,0.08512536]
["bitfinex","BTCUSD",1641525742920,0.62281035,42700.0,42699.0,0.08512536]
["bitfinex","BTCUSD",1641525743318,2.02698369,42700.0,42699.0,0.08512536]
["bitfinex","BTCUSD",1641525743520,2.60468369,42700.0,42699.0,0.08512536]
["bitfinex","BTCUSD",1641525743822,2.5954589,42700.0,42699.0,0.08512536]
["bitfinex","BTCUSD",1641525744021,2.5794589,42700.0,42699.0,0.08512536]
["bitfinex","BTCUSD",1641525744221,3.0794589,42700.0,42699.0,0.08512536]
["bitfinex","BTCUSD",1641525744422,0.1169,42698.0,42695.0,0.42143884]
["bitfinex","BTCUSD",1641525744622,0.571411,42695.0,42694.0,9.58e-06]
["bitfinex","BTCUSD",1641525744822,0.571411,42695.0,42664.0,0.24420632]
["bitfinex","BTCUSD",1641525744823,0.00120613,42686.0,42664.0,0.24420632]
["bitfinex","BTCUSD",1641525745022,0.471411,42684.0,42664.0,0.24420632]
["bitfinex","BTCUSD",1641525745221,0.517611,42684.0,42664.0,0.24420632]
["bitfinex","BTCUSD",1641525745423,0.0012461,42678.0,42664.0,0.24420632]
["bitfinex","BTCUSD",1641525745623,0.0462,42677.0,42664.0,0.23920632]
["bitfinex","BTCUSD",1641525746367,0.24660743,42676.0,42661.0,0.00126853]
["bitfinex","BTCUSD",1641525746564,0.0462,42675.0,42661.0,0.00126853]
["bitfinex","BTCUSD",1641525751017,0.0462,42675.0,42664.0,0.25021808]
["bitfinex","BTCUSD",1641525751210,0.0462,42675.0,42668.0,0.00128142]
["bitfinex","BTCUSD",1641525751610,0.0462,42684.0,42668.0,0.00128142]
["bitfinex","BTCUSD",1641525751808,0.20516875,42683.0,42668.0,0.00128142]
["bitfinex","BTCUSD",1641525752207,0.0462,42682.0,42668.0,0.00128142]
["bitfinex","BTCUSD",1641525752807,0.0462,42682.0,42668.0,0.01028142]
["bitfinex","BTCUSD",1641525752808,0.0822,42682.0,42668.0,0.01028142]
["bitfinex","BTCUSD",1641525753006,0.1322,42682.0,42668.0,0.01028142]
["bitfinex","BTCUSD",1641525753659,0.0822,42682.0,42668.0,0.01028142]
["bitfinex","BTCUSD",1641525754061,0.0462,42682.0,42668.0,0.00128142]
["bitfinex","BTCUSD",1641525754662,0.12517,42682.0,42668.0,0.00128142]
["bitfinex","BTCUSD",1641525754862,0.12517,42682.0,42668.0,0.01228142]
["bitfinex","BTCUSD",1641525755063,0.00125789,42681.0,42668.0,0.01228142]
["bitfinex","BTCUSD",1641525755261,0.0462,42680.0,42668.0,0.01228142]
["bitfinex","BTCUSD",1641525756062,0.0462,42680.0,42668.0,0.00128142]
["bitfinex","BTCUSD",1641525756865,0.2042393,42679.0,42668.0,0.01628142]
["bitfinex","BTCUSD",1641525757063,0.0462,42678.0,42668.0,0.01628142]
["bitfinex","BTCUSD",1641525758110,0.0462,42678.0,42668.0,0.00128142]
["bitfinex","BTCUSD",1641525758311,0.0412,42678.0,42668.0,0.00128142]
["bitfinex","BTCUSD",1641525758711,0.0642,42678.0,42668.0,0.00928142]
["bitfinex","BTCUSD",1641525758910,0.0642,42678.0,42669.0,0.00014504]
["bitfinex","BTCUSD",1641525760010,0.0412,42678.0,42669.0,0.00014504]
["bitfinex","BTCUSD",1641525760812,0.0782,42678.0,42669.0,0.00414504]
["bitfinex","BTCUSD",1641525761059,0.1282,42678.0,42669.0,0.00414504]
["bitfinex","BTCUSD",1641525761863,0.1782,42678.0,42669.0,0.00414504]
["bitfinex","BTCUSD",1641525762065,0.1412,42678.0,42669.0,0.00014504]
["bitfinex","BTCUSD",1641525762261,0.0912,42678.0,42669.0,0.00014504]
["bitfinex","BTCUSD",1641525762860,0.1462,42678.0,42669.0,0.00014504]
["bitfinex","BTCUSD",1641525763962,0.0912,42678.0,42669.0,0.00014504]
["bitfinex","BTCUSD",1641525764162,0.1412,42678.0,42669.0,0.00014504]
["bitfinex","BTCUSD",1641525764362,0.0912,42678.0,42669.0,0.00014504]
["bitfinex","BTCUSD",1641525764827,0.1432,42678.0,42669.0,0.00014504]
["bitfinex","BTCUSD",1641525765425,0.0932,42678.0,42669.0,0.00014504]
["bitfinex","BTCUSD",1641525765627,0.0932,42678.0,42670.0,0.49646462]
["bitfinex","BTCUSD",1641525766027,0.0412,42678.0,42670.0,0.49646462]
["bitfinex","BTCUSD",1641525766428,0.0412,42678.0,42671.0,0.49646462]
["bitfinex","BTCUSD",1641525766727,0.0822,42678.0,42671.0,0.49646462]
["bitfinex","BTCUSD",1641525767130,0.1322,42678.0,42671.0,0.49646462]
["bitfinex","BTCUSD",1641525767929,0.1322,42678.0,42670.0,0.50046462]
["bitfinex","BTCUSD",1641525768135,0.1322,42678.0,42670.0,0.49646462]
["bitfinex","BTCUSD",1641525768136,0.00128424,42676.0,42670.0,0.49646462]
["bitfinex","BTCUSD",1641525768330,0.0462,42675.0,42670.0,0.49646462]
["bitfinex","BTCUSD",1641525768764,0.0612,42675.0,42669.0,0.00014504]
["bitfinex","BTCUSD",1641525769366,0.00127827,42670.0,42669.0,5.04e-06]
["bitfinex","BTCUSD",1641525769567,0.00127827,42670.0,42659.0,0.35213866]
["bitfinex","BTCUSD",1641525769568,0.371411,42666.0,42659.0,0.35213866]
["bitfinex","BTCUSD",1641525769772,0.1,42660.0,42648.0,0.20067161]
["bitfinex","BTCUSD",1641525769967,1.2,42647.0,42637.0,0.25687211]
["bitfinex","BTCUSD",1641525770167,0.5777,42644.0,42643.0,0.00185]
["bitfinex","BTCUSD",1641525770368,0.995311,42644.0,42643.0,0.00185]
["bitfinex","BTCUSD",1641525770572,1.34427698,42644.0,42637.0,0.000512]
["bitfinex","BTCUSD",1641525770766,1.34427698,42644.0,42634.0,0.0037963]
["bitfinex","BTCUSD",1641525770969,1.02108621,42644.0,42626.0,0.24896598]
["bitfinex","BTCUSD",1641525771175,1.02108621,42644.0,42634.0,0.00121956]
["bitfinex","BTCUSD",1641525771176,0.5777,42642.0,42634.0,0.00121956]
["bitfinex","BTCUSD",1641525771369,0.0462,42641.0,42634.0,0.00121956]
["bitfinex","BTCUSD",1641525771567,0.0462,42641.0,42630.0,0.1]
["bitfinex","BTCUSD",1641525771767,0.0462,42641.0,42631.0,0.24896598]
["bitfinex","BTCUSD",1641525771967,0.0462,42641.0,42630.0,0.09]
["bitfinex","BTCUSD",1641525772213,0.0462,42641.0,42631.0,0.05]
["bitfinex","BTCUSD",1641525772416,0.0462,42641.0,42629.0,0.09]
["bitfinex","BTCUSD",1641525772613,0.0462,42641.0,42630.0,0.22896598]
["bitfinex","BTCUSD",1641525772816,0.0462,42641.0,42636.0,0.36032576]
["bitfinex","BTCUSD",1641525773114,0.0462,42641.0,42640.0,0.29187043]
["bitfinex","BTCUSD",1641525773614,0.04743471,42641.0,42640.0,0.29187043]
["bitfinex","BTCUSD",1641525774014,0.0462,42641.0,42640.0,0.29187043]
["bitfinex","BTCUSD",1641525774216,0.0462,42641.0,42640.0,0.54767996]
["bitfinex","BTCUSD",1641525774415,0.04577,42641.0,42640.0,0.89634209]
["bitfinex","BTCUSD",1641525774716,0.04720297,42646.0,42640.0,0.89634209]
["bitfinex","BTCUSD",1641525775415,0.04720297,42646.0,42642.0,0.33105102]
["bitfinex","BTCUSD",1641525776072,0.04720297,42646.0,42640.0,0.89634209]
["bitfinex","BTCUSD",1641525776273,0.04676863,42646.0,42640.0,0.89634209]
["bitfinex","BTCUSD",1641525776876,0.04676863,42646.0,42640.0,0.92034209]
["bitfinex","BTCUSD",1641525777580,1.81,42641.0,42640.0,0.024]
["bitfinex","BTCUSD",1641525777779,0.00127129,42636.0,42625.0,0.97391]
["bitfinex","BTCUSD",1641525777979,0.00127129,42636.0,42620.0,0.00144]
["bitfinex","BTCUSD",1641525777980,0.01,42629.0,42618.0,0.00320798]
["bitfinex","BTCUSD",1641525778178,0.01,42629.0,42617.0,0.03675971]
["bitfinex","BTCUSD",1641525778179,0.0462,42628.0,42617.0,0.03675971]
["bitfinex","BTCUSD",1641525778374,0.01,42626.0,42617.0,0.03675971]
["bitfinex","BTCUSD",1641525778575,0.0462,42625.0,42617.0,0.02175971]
["bitfinex","BTCUSD",1641525778776,0.24712882,42624.0,42617.0,0.02175971]
["bitfinex","BTCUSD",1641525778975,0.00120265,42618.0,42616.0,0.34870527]
["bitfinex","BTCUSD",1641525779179,0.01,42626.0,42616.0,0.34870527]
["bitfinex","BTCUSD",1641525779180,0.0462,42617.0,42616.0,0.34870527]
["bitfinex","BTCUSD",1641525779374,0.0462,42617.0,42616.0,0.34370527]
["bitfinex","BTCUSD",1641525779815,0.0462,42617.0,42616.0,0.31870527]
["bitfinex","BTCUSD",1641525780014,0.0462,42617.0,42616.0,0.31904557]
["bitfinex","BTCUSD",1641525780328,0.00014302,42621.0,42616.0,0.68967978]
["bitfinex","BTCUSD",1641525780615,0.00014302,42621.0,42617.0,0.09]
["bitfinex","BTCUSD",1641525780813,0.00014302,42621.0,42616.0,0.59967978]
["bitfinex","BTCUSD",1641525781213,0.24712882,42628.0,42616.0,0.59967978]
["bitfinex","BTCUSD",1641525781417,0.0462,42629.0,42628.0,0.29742908]
["bitfinex","BTCUSD",1641525781613,0.0462,42629.0,42628.0,0.29242908]
["bitfinex","BTCUSD",1641525782014,0.0462,42629.0,42625.0,0.32345241]
["bitfinex","BTCUSD",1641525782415,0.01,42627.0,42625.0,0.32345241]
["bitfinex","BTCUSD",1641525782820,0.0462,42629.0,42625.0,0.33545241]
["bitfinex","BTCUSD",1641525783116,0.0462,42629.0,42627.0,0.25213993]
["bitfinex","BTCUSD",1641525783117,0.0512,42629.0,42627.0,0.25213993]
["bitfinex","BTCUSD",1641525783318,0.04819,42629.0,42627.0,0.25213993]
["bitfinex","BTCUSD",1641525783573,1.3e-05,42634.0,42627.0,0.30213993]
["bitfinex","BTCUSD",1641525783970,1.3e-05,42634.0,42627.0,0.25213993]
["bitfinex","BTCUSD",1641525784171,1.3e-05,42634.0,42633.0,0.31316423]
["bitfinex","BTCUSD",1641525784371,0.42,42641.0,42633.0,0.31316423]
["bitfinex","BTCUSD",1641525784372,0.43,42641.0,42633.0,0.31316423]
["bitfinex","BTCUSD",1641525784570,0.43,42641.0,42639.0,0.32669224]
["bitfinex","BTCUSD",1641525784571,0.42,42641.0,42639.0,0.32669224]
["bitfinex","BTCUSD",1641525784773,0.16110786,42640.0,42639.0,0.32669224]
["bitfinex","BTCUSD",1641525785071,0.19410786,42640.0,42639.0,0.32669224]
["bitfinex","BTCUSD",1641525785473,0.61410786,42640.0,42639.0,0.32669224]
["bitfinex","BTCUSD",1641525785672,0.60410786,42640.0,42639.0,0.24669224]
["bitfinex","BTCUSD",1641525785971,0.18410786,42640.0,42639.0,0.24669224]
["bitfinex","BTCUSD",1641525786170,0.16110786,42640.0,42639.0,0.24669224]
["bitfinex","BTCUSD",1641525786971,0.16110786,42640.0,42639.0,0.018]
["bitfinex","BTCUSD",1641525788016,0.20610786,42640.0,42634.0,0.59801006]
["bitfinex","BTCUSD",1641525788213,0.20610786,42640.0,42634.0,0.69128344]
["bitfinex","BTCUSD",1641525788414,0.15610786,42640.0,42634.0,0.69128344]
["bitfinex","BTCUSD",1641525788614,0.0462,42639.0,42634.0,0.69128344]
["bitfinex","BTCUSD",1641525788813,0.0462,42639.0,42634.0,0.71828344]
["bitfinex","BTCUSD",1641525790115,0.0462,42639.0,42634.0,0.69128344]
["bitfinex","BTCUSD",1641525790715,0.0462,42639.0,42635.0,0.00013417]
["bitfinex","BTCUSD",1641525790971,0.0492,42639.0,42635.0,0.00013417]
["bitfinex","BTCUSD",1641525791165,0.00036,42639.0,42635.0,0.00013417]
["bitfinex","BTCUSD",1641525791362,0.15074786,42640.0,42635.0,0.00013417]
["bitfinex","BTCUSD",1641525791964,0.15074786,42640.0,42636.0,0.27394933]
["bitfinex","BTCUSD",1641525792165,0.15074786,42640.0,42636.0,0.32394933]
["bitfinex","BTCUSD",1641525792564,0.42,42648.0,42638.0,0.65]
["bitfinex","BTCUSD",1641525792763,0.84056864,42649.0,42637.0,0.58687559]
["bitfinex","BTCUSD",1641525792962,0.84056864,42649.0,42637.0,0.63687559]
["bitfinex","BTCUSD",1641525793166,0.84056864,42649.0,42637.0,0.49687559]
["bitfinex","BTCUSD",1641525793363,0.84,42649.0,42637.0,0.49687559]
["bitfinex","BTCUSD",1641525793565,0.84,42649.0,42647.0,0.89882074]
["bitfinex","BTCUSD",1641525793765,0.42,42650.0,42647.0,0.89882074]
["bitfinex","BTCUSD",1641525794918,0.42,42650.0,42647.0,0.91182074]
["bitfinex","BTCUSD",1641525795217,0.01,42653.0,42647.0,0.91182074]
["bitfinex","BTCUSD",1641525795416,0.01,42653.0,42647.0,0.55255543]
["bitfinex","BTCUSD",1641525795822,0.07623298,42640.0,42639.0,0.00044002]
["bitfinex","BTCUSD",1641525796026,0.225304,42625.0,42624.0,0.05863]
["bitfinex","BTCUSD",1641525796320,0.225304,42625.0,42616.0,6.278e-05]
["bitfinex","BTCUSD",1641525796321,0.28633,42622.0,42619.0,0.100004]
["bitfinex","BTCUSD",1641525796519,4.82571208,42617.0,42611.0,0.99153221]
["bitfinex","BTCUSD",1641525796820,4.82571208,42617.0,42599.0,0.00044]
["bitfinex","BTCUSD",1641525796821,1.72131808,42608.0,42599.0,0.00044]
["bitfinex","BTCUSD",1641525797019,1.72131808,42608.0,42603.0,0.00033]
["bitfinex","BTCUSD",1641525797220,0.94872974,42608.0,42600.0,0.16549401]
["bitfinex","BTCUSD",1641525797819,0.94872974,42608.0,42600.0,0.05011]
["bitfinex","BTCUSD",1641525798019,0.94872974,42608.0,42598.0,1.12711193]
["bitfinex","BTCUSD",1641525798219,0.94872974,42608.0,42597.0,0.15022]
["bitfinex","BTCUSD",1641525798468,0.94872974,42608.0,42596.0,0.00033]
["bitfinex","BTCUSD",1641525798764,0.94872974,42608.0,42565.0,0.00322]
["bitfinex","BTCUSD",1641525798963,0.94872974,42608.0,42592.0,0.00022]
["bitfinex","BTCUSD",1641525799180,0.94872974,42608.0,42590.0,0.00033]
["bitfinex","BTCUSD",1641525799365,0.94872974,42608.0,42565.0,0.00322]
["bitfinex","BTCUSD",1641525799563,0.94872974,42608.0,42587.0,16.05109897]
["bitfinex","BTCUSD",1641525799764,0.4478676,42593.0,42587.0,13.61509424]
["bitfinex","BTCUSD",1641525799964,0.65627546,42591.0,42587.0,10.16802475]
["bitfinex","BTCUSD",1641525800265,0.65627546,42591.0,42583.0,0.00044]
["bitfinex","BTCUSD",1641525800664,0.65627546,42591.0,42580.0,0.117703]
["bitfinex","BTCUSD",1641525800870,0.65627546,42591.0,42577.0,0.00033]
["bitfinex","BTCUSD",1641525801170,0.65627546,42591.0,42573.0,0.07724797]
["bitfinex","BTCUSD",1641525801467,0.65627546,42591.0,42574.0,0.89672421]
["bitfinex","BTCUSD",1641525801672,0.65627546,42591.0,42568.0,0.00033]
["bitfinex","BTCUSD",1641525801868,0.65116546,42591.0,42553.0,1.361422]
["bitfinex","BTCUSD",1641525802070,5.89586156,42553.0,42550.0,0.131]
["bitfinex","BTCUSD",1641525802317,5.89586156,42553.0,42514.0,0.9233]
["bitfinex","BTCUSD",1641525802318,5.71581676,42548.0,42514.0,0.9233]
["bitfinex","BTCUSD",1641525802515,0.04823567,42515.0,42498.0,0.00302594]
["bitfinex","BTCUSD",1641525802716,2.44869283,42499.0,42494.0,0.5671544]
["bitfinex","BTCUSD",1641525802925,4.57107554,42478.0,42477.0,0.003999]
["bitfinex","BTCUSD",1641525803119,4.57107554,42478.0,42452.0,0.04151995]
["bitfinex","BTCUSD",1641525803120,4.57107554,42478.0,42425.0,0.20190774]
["bitfinex","BTCUSD",1641525803121,0.07654743,42428.0,42425.0,0.20190774]
["bitfinex","BTCUSD",1641525803333,0.07654743,42428.0,42393.0,0.00150379]
["bitfinex","BTCUSD",1641525803334,0.07654743,42428.0,42360.0,0.0002]
["bitfinex","BTCUSD",1641525803336,0.07727574,42428.0,42360.0,0.0002]
["bitfinex","BTCUSD",1641525803519,0.07727574,42428.0,42340.0,0.117972]
["bitfinex","BTCUSD",1641525803520,0.0001,42400.0,42286.0,0.003]
["bitfinex","BTCUSD",1641525803730,0.0001,42400.0,42288.0,0.42]
["bitfinex","BTCUSD",1641525803920,1.8,42399.0,42360.0,0.24]
["bitfinex","BTCUSD",1641525804121,0.55328523,42371.0,42294.0,0.0115]
["bitfinex","BTCUSD",1641525804322,0.55328523,42371.0,42335.0,0.0001]
["bitfinex","BTCUSD",1641525804323,0.24090732,42370.0,42335.0,0.0001]
["bitfinex","BTCUSD",1641525804521,2.37034543,42335.0,42307.0,0.00125923]
["bitfinex","BTCUSD",1641525804717,2.37034543,42335.0,42300.0,0.33218722]
["bitfinex","BTCUSD",1641525804718,0.07078218,42334.0,42300.0,0.33218722]
["bitfinex","BTCUSD",1641525804921,0.42348645,42335.0,42294.0,4.55307732]
["bitfinex","BTCUSD",1641525805124,0.42348645,42335.0,42318.0,0.31964776]
["bitfinex","BTCUSD",1641525805125,0.01650251,42334.0,42318.0,0.31964776]
["bitfinex","BTCUSD",1641525805338,0.27680329,42335.0,42316.0,0.9825]
["bitfinex","BTCUSD",1641525805520,0.01067594,42335.0,42296.0,1.8]
["bitfinex","BTCUSD",1641525805720,0.03145594,42336.0,42297.0,1.93590732]
["bitfinex","BTCUSD",1641525805976,4.14256,42334.0,42297.0,1.43625822]
["bitfinex","BTCUSD",1641525806168,4.14256,42334.0,42289.0,0.16682919]
["bitfinex","BTCUSD",1641525806169,0.22203044,42327.0,42304.0,0.34200674]
["bitfinex","BTCUSD",1641525806368,0.14648,42313.0,42298.0,0.01883453]
["bitfinex","BTCUSD",1641525806564,0.14648,42313.0,42279.0,0.2]
["bitfinex","BTCUSD",1641525806565,0.45214996,42312.0,42294.0,0.00128421]
["bitfinex","BTCUSD",1641525806771,1.74560433,42262.0,42250.0,0.42795462]
["bitfinex","BTCUSD",1641525806966,0.90754229,42263.0,42262.0,1.8e-06]
["bitfinex","BTCUSD",1641525807166,1.75778628,42263.0,42262.0,1.8e-06]
["bitfinex","BTCUSD",1641525807365,0.358946,42262.0,42256.0,0.9825]
["bitfinex","BTCUSD",1641525807566,0.80856528,42263.0,42256.0,0.9825]
["bitfinex","BTCUSD",1641525807567,0.57576154,42263.0,42262.0,0.8639]
["bitfinex","BTCUSD",1641525807866,0.00044039,42275.0,42263.0,0.3557369]
["bitfinex","BTCUSD",1641525808068,1.68548,42295.0,42264.0,0.453024]
["bitfinex","BTCUSD",1641525808069,0.36083681,42295.0,42264.0,0.453024]
["bitfinex","BTCUSD",1641525808267,0.68083681,42295.0,42272.0,3.35e-06]
["bitfinex","BTCUSD",1641525808468,0.00121768,42274.0,42273.0,0.3739607]
["bitfinex","BTCUSD",1641525808669,0.02325103,42289.0,42274.0,0.360011]
["bitfinex","BTCUSD",1641525808872,0.02325103,42289.0,42272.0,3.35e-06]
["bitfinex","BTCUSD",1641525808873,0.15,42289.0,42272.0,0.003]
["bitfinex","BTCUSD",1641525809066,0.15,42289.0,42243.0,7.56039812]
["bitfinex","BTCUSD",1641525809067,4.14256,42286.0,42266.0,0.2]
["bitfinex","BTCUSD",1641525809267,0.05805,42289.0,42266.0,0.2]
["bitfinex","BTCUSD",1641525809268,4.14245,42281.0,42266.0,0.2]
["bitfinex","BTCUSD",1641525809467,0.65277,42279.0,42267.0,0.28331434]
["bitfinex","BTCUSD",1641525809727,0.01469774,42294.0,42278.0,0.2499]
["bitfinex","BTCUSD",1641525809728,0.15,42290.0,42278.0,0.2499]
["bitfinex","BTCUSD",1641525809926,0.35,42284.0,42279.0,0.61240132]
["bitfinex","BTCUSD",1641525810127,0.00128738,42282.0,42278.0,0.08516732]
["bitfinex","BTCUSD",1641525810328,0.15,42283.0,42278.0,7.32e-06]
["bitfinex","BTCUSD",1641525810526,1.85,42290.0,42258.0,0.2]
["bitfinex","BTCUSD",1641525810726,0.02232298,42282.0,42281.0,0.00125825]
["bitfinex","BTCUSD",1641525810927,0.371495,42278.0,42262.0,0.24090732]
["bitfinex","BTCUSD",1641525811127,0.371495,42278.0,42277.0,0.2499]
["bitfinex","BTCUSD",1641525811128,0.462545,42278.0,42277.0,0.2499]
["bitfinex","BTCUSD",1641525811327,0.371496,42278.0,42277.0,0.2499]
["bitfinex","BTCUSD",1641525811536,0.00087298,42282.0,42277.0,0.55074766]
["bitfinex","BTCUSD",1641525811727,0.00065298,42282.0,42278.0,0.05967]
["bitfinex","BTCUSD",1641525811928,0.00065298,42282.0,42249.0,0.2459973]
["bitfinex","BTCUSD",1641525812127,0.5,42250.0,42249.0,0.24090732]
["bitfinex","BTCUSD",1641525812332,0.5,42250.0,42244.0,6.001777]
["bitfinex","BTCUSD",1641525812333,1.60956,42249.0,42244.0,0.001777]
["bitfinex","BTCUSD",1641525812528,0.19901,42249.0,42248.0,0.33685132]
["bitfinex","BTCUSD",1641525812728,0.1989,42249.0,42248.0,0.03685132]
["bitfinex","BTCUSD",1641525812927,0.21146623,42249.0,42248.0,3.77722832]
["bitfinex","BTCUSD",1641525813131,0.19956,42288.0,42279.0,0.00046936]
["bitfinex","BTCUSD",1641525813331,0.1934,42288.0,42284.0,0.00095]
["bitfinex","BTCUSD",1641525813572,0.1934,42288.0,42278.0,1.872e-05]
["bitfinex","BTCUSD",1641525813573,0.18988,42288.0,42278.0,1.872e-05]
["bitfinex","BTCUSD",1641525813772,0.01906285,42287.0,42279.0,0.28540435]
["bitfinex","BTCUSD",1641525813972,0.00120242,42280.0,42279.0,0.28040435]
["bitfinex","BTCUSD",1641525814174,0.00120242,42280.0,42279.0,1.16122946]
["bitfinex","BTCUSD",1641525814175,0.00109242,42280.0,42279.0,1.16122946]
["bitfinex","BTCUSD",1641525814371,0.0003353,42289.0,42279.0,1.16122946]
["bitfinex","BTCUSD",1641525814570,0.14967,42306.0,42290.0,0.05967]
["bitfinex","BTCUSD",1641525814773,0.00127099,42313.0,42300.0,0.00095]
["bitfinex","BTCUSD",1641525814973,1.30170619,42302.0,42301.0,0.25231136]
["bitfinex","BTCUSD",1641525815169,0.61055749,42304.0,42301.0,4.06360684]
["bitfinex","BTCUSD",1641525815369,0.61044749,42304.0,42303.0,0.007333]
["bitfinex","BTCUSD",1641525815574,0.85508969,42317.0,42309.0,0.2]
["bitfinex","BTCUSD",1641525815775,0.21574708,42328.0,42316.0,0.57865]
["bitfinex","BTCUSD",1641525815974,0.00331227,42328.0,42327.0,0.63832]
["bitfinex","BTCUSD",1641525816171,0.61955352,42336.0,42329.0,1.85]
["bitfinex","BTCUSD",1641525816371,0.61955352,42336.0,42335.0,1.11662913]
["bitfinex","BTCUSD",1641525816372,0.51945352,42336.0,42335.0,1.11662913]
["bitfinex","BTCUSD",1641525816569,3.19724742,42395.0,42335.0,2.077194]
["bitfinex","BTCUSD",1641525816570,0.2,42337.0,42335.0,2.077194]
["bitfinex","BTCUSD",1641525816779,0.84071965,42341.0,42339.0,0.007271]
["bitfinex","BTCUSD",1641525816970,0.00123808,42349.0,42343.0,0.002264]
["bitfinex","BTCUSD",1641525817222,0.69304185,42353.0,42348.0,0.72865]
["bitfinex","BTCUSD",1641525817223,0.00471459,42351.0,42348.0,0.72865]
["bitfinex","BTCUSD",1641525817421,0.49765644,42353.0,42352.0,0.2499]
["bitfinex","BTCUSD",1641525817623,1.01873501,42366.0,42352.0,0.88554665]
["bitfinex","BTCUSD",1641525817822,1.01751181,42366.0,42365.0,0.34512]
["bitfinex","BTCUSD",1641525818024,0.90135022,42378.0,42365.0,0.75131575]
["bitfinex","BTCUSD",1641525818223,0.90135022,42378.0,42377.0,0.00088]
["bitfinex","BTCUSD",1641525818224,0.00129995,42378.0,42377.0,0.00088]
["bitfinex","BTCUSD",1641525818425,0.52080501,42390.0,42378.0,0.05967]
["bitfinex","BTCUSD",1641525818622,1.12080501,42390.0,42388.0,0.5777]
["bitfinex","BTCUSD",1641525818823,1.41428932,42388.0,42381.0,0.05967]
["bitfinex","BTCUSD",1641525819026,7.565499,42389.0,42376.0,0.05278]
["bitfinex","BTCUSD",1641525819226,0.05967,42390.0,42382.0,0.25017779]
["bitfinex","BTCUSD",1641525819428,1.00327595,42393.0,42382.0,0.25607186]
["bitfinex","BTCUSD",1641525819624,1.00327595,42393.0,42381.0,0.04659]
["bitfinex","BTCUSD",1641525819625,0.095,42383.0,42381.0,0.04659]
["bitfinex","BTCUSD",1641525819825,2.602819,42392.0,42382.0,0.24266337]
["bitfinex","BTCUSD",1641525820025,0.08278376,42383.0,42382.0,0.6766786]
["bitfinex","BTCUSD",1641525820226,1.40074864,42388.0,42382.0,0.6766786]
["bitfinex","BTCUSD",1641525820426,1.40074864,42388.0,42385.0,0.01721624]
["bitfinex","BTCUSD",1641525820627,0.45247605,42388.0,42385.0,0.06968387]
["bitfinex","BTCUSD",1641525820827,0.45247605,42388.0,42385.0,0.0755]
["bitfinex","BTCUSD",1641525821072,0.24090732,42404.0,42395.0,0.4073382]
["bitfinex","BTCUSD",1641525821271,0.00044517,42405.0,42395.0,0.4813382]
["bitfinex","BTCUSD",1641525821272,0.08994613,42396.0,42395.0,0.4813382]
["bitfinex","BTCUSD",1641525821671,0.08994613,42396.0,42395.0,0.80025521]
["bitfinex","BTCUSD",1641525821871,0.0801585,42396.0,42395.0,0.4813382]
["bitfinex","BTCUSD",1641525822084,0.0801585,42396.0,42395.0,0.5313382]
["bitfinex","BTCUSD",1641525822473,0.1,42415.0,42395.0,0.83617768]
["bitfinex","BTCUSD",1641525822669,1.00327595,42421.0,42395.0,0.83617768]
["bitfinex","BTCUSD",1641525822670,0.23482107,42419.0,42396.0,0.00793585]
["bitfinex","BTCUSD",1641525822869,0.6712955,42420.0,42395.0,0.3770045]
["bitfinex","BTCUSD",1641525823070,0.6712955,42420.0,42412.0,0.0159]
["bitfinex","BTCUSD",1641525823071,1.85,42419.0,42412.0,0.0159]
["bitfinex","BTCUSD",1641525823272,0.19999999,42413.0,42396.0,0.09079997]
["bitfinex","BTCUSD",1641525823469,1.85,42419.0,42396.0,0.08387]
["bitfinex","BTCUSD",1641525823470,0.09999999,42397.0,42396.0,0.08387]
["bitfinex","BTCUSD",1641525823670,0.09999999,42397.0,42396.0,0.07637]
["bitfinex","BTCUSD",1641525823870,0.09499999,42397.0,42396.0,0.43080388]
["bitfinex","BTCUSD",1641525824170,0.08999999,42397.0,42396.0,0.09137]
["bitfinex","BTCUSD",1641525824369,0.08999999,42397.0,42396.0,0.20389796]
["bitfinex","BTCUSD",1641525824370,0.07999999,42397.0,42396.0,0.20389796]
["bitfinex","BTCUSD",1641525824571,0.1,42412.0,42396.0,0.07637]
["bitfinex","BTCUSD",1641525824819,1.39976251,42418.0,42396.0,0.63712913]
["bitfinex","BTCUSD",1641525824820,0.07999999,42397.0,42396.0,0.63712913]
["bitfinex","BTCUSD",1641525825016,0.07999999,42397.0,42396.0,0.97028999]
["bitfinex","BTCUSD",1641525825216,0.07999999,42397.0,42396.0,0.98528999]
["bitfinex","BTCUSD",1641525825416,1.39976251,42418.0,42396.0,1.36093815]
["bitfinex","BTCUSD",1641525825617,1.39976251,42418.0,42404.0,0.1]
["bitfinex","BTCUSD",1641525825618,1.29986251,42418.0,42404.0,0.1]
["bitfinex","BTCUSD",1641525825815,1.29986251,42418.0,42416.0,0.019]
["bitfinex","BTCUSD",1641525826116,0.09626378,42418.0,42416.0,0.12485]
["bitfinex","BTCUSD",1641525826316,0.09626378,42418.0,42417.0,1.26905631]
["bitfinex","BTCUSD",1641525826520,0.0005788,42422.0,42417.0,1.26905631]
["bitfinex","BTCUSD",1641525826916,0.0005788,42422.0,42417.0,1.33505631]
["bitfinex","BTCUSD",1641525827118,0.38832772,42428.0,42417.0,1.41505631]
["bitfinex","BTCUSD",1641525827323,0.24101167,42428.0,42418.0,0.24090732]
["bitfinex","BTCUSD",1641525827521,0.00011,42452.0,42435.0,0.31466817]
["bitfinex","BTCUSD",1641525827522,0.2209,42436.0,42435.0,0.31466817]
["bitfinex","BTCUSD",1641525827821,0.0956515,42443.0,42435.0,0.07756]
["bitfinex","BTCUSD",1641525828220,1.85,42442.0,42434.0,0.01455]
["bitfinex","BTCUSD",1641525828477,1.85,42442.0,42417.0,0.72154157]
["bitfinex","BTCUSD",1641525828478,0.24911999,42435.0,42417.0,0.70554157]
["bitfinex","BTCUSD",1641525828672,0.14912,42435.0,42417.0,0.97683141]
["bitfinex","BTCUSD",1641525828871,0.14912,42435.0,42417.0,1.22582119]
["bitfinex","BTCUSD",1641525829073,0.23590732,42434.0,42417.0,1.22582119]
["bitfinex","BTCUSD",1641525829272,0.24090732,42434.0,42417.0,1.22582119]
["bitfinex","BTCUSD",1641525829675,0.14912,42424.0,42422.0,0.005]
["bitfinex","BTCUSD",1641525829875,0.33590731,42423.0,42415.0,6.296e-05]
["bitfinex","BTCUSD",1641525830074,1.99912,42416.0,42415.0,2.96e-06]
["bitfinex","BTCUSD",1641525830275,0.371473,42415.0,42384.0,0.2]
["bitfinex","BTCUSD",1641525830475,0.09499999,42393.0,42384.0,0.2]
["bitfinex","BTCUSD",1641525830773,0.14912,42387.0,42382.0,0.64860558]
["bitfinex","BTCUSD",1641525830977,0.14912,42394.0,42389.0,0.31873397]
["bitfinex","BTCUSD",1641525831175,0.09499999,42402.0,42389.0,0.31873397]
["bitfinex","BTCUSD",1641525831176,0.14912,42402.0,42389.0,0.31873397]
["bitfinex","BTCUSD",1641525831372,0.22396886,42401.0,42389.0,0.31873397]
["bitfinex","BTCUSD",1641525831576,0.14912,42399.0,42384.0,0.008]
["bitfinex","BTCUSD",1641525831777,0.24090732,42401.0,42384.0,0.008]
["bitfinex","BTCUSD",1641525831778,0.14912,42391.0,42384.0,0.008]
["bitfinex","BTCUSD",1641525831982,0.09999999,42386.0,42384.0,0.008]
["bitfinex","BTCUSD",1641525832217,0.14912,42391.0,42370.0,0.2]
["bitfinex","BTCUSD",1641525832421,0.14912,42394.0,42385.0,9.619791]
["bitfinex","BTCUSD",1641525832619,0.24090732,42393.0,42371.0,5.732063]
["bitfinex","BTCUSD",1641525832918,0.09999999,42372.0,42368.0,0.2]
["bitfinex","BTCUSD",1641525833220,0.2,42376.0,42348.0,0.00011]
["bitfinex","BTCUSD",1641525833221,0.15,42358.0,42351.0,0.00022]
["bitfinex","BTCUSD",1641525833417,0.43485054,42361.0,42351.0,0.00022]
["bitfinex","BTCUSD",1641525833418,0.59605752,42357.0,42351.0,0.00022]
["bitfinex","BTCUSD",1641525833618,0.14912,42352.0,42351.0,0.00022]
["bitfinex","BTCUSD",1641525834016,0.14912,42352.0,42351.0,0.2553532]
["bitfinex","BTCUSD",1641525834219,0.00058702,42358.0,42351.0,0.00022]
["bitfinex","BTCUSD",1641525834416,0.14912,42353.0,42351.0,0.00022]
["bitfinex","BTCUSD",1641525834620,0.61238032,42352.0,42351.0,0.00022]
["bitfinex","BTCUSD",1641525834816,0.47125299,42352.0,42351.0,0.00022]
["bitfinex","BTCUSD",1641525835023,0.15212,42353.0,42351.0,0.00022]
["bitfinex","BTCUSD",1641525835218,0.15212,42353.0,42352.0,0.00011]
["bitfinex","BTCUSD",1641525835219,0.003,42353.0,42352.0,0.00011]
["bitfinex","BTCUSD",1641525835419,0.003,42353.0,42352.0,1.95471]
["bitfinex","BTCUSD",1641525835621,0.00289,42353.0,42352.0,0.00011]
["bitfinex","BTCUSD",1641525835819,0.00289,42353.0,42351.0,0.00022]
["bitfinex","BTCUSD",1641525836069,0.00278,42353.0,42344.0,0.24310667]
["bitfinex","BTCUSD",1641525836271,0.00278,42353.0,42351.0,0.42854219]
["bitfinex","BTCUSD",1641525836471,0.13332406,42354.0,42351.0,0.42854219]
["bitfinex","BTCUSD",1641525836668,0.13332406,42354.0,42352.0,0.00026395]
["bitfinex","BTCUSD",1641525836868,0.13321406,42356.0,42353.0,0.00011]
["bitfinex","BTCUSD",1641525837369,0.13321406,42356.0,42352.0,0.00026395]
["bitfinex","BTCUSD",1641525837370,1.85,42353.0,42350.0,0.11538379]
["bitfinex","BTCUSD",1641525837575,1.85,42353.0,42341.0,0.00011]
["bitfinex","BTCUSD",1641525837576,0.08363515,42350.0,42341.0,0.00011]
["bitfinex","BTCUSD",1641525837768,0.4235909,42344.0,42341.0,0.00011]
["bitfinex","BTCUSD",1641525837968,0.7949519,42344.0,42341.0,0.00011]
["bitfinex","BTCUSD",1641525838170,0.8449519,42344.0,42341.0,0.00011]
["bitfinex","BTCUSD",1641525838369,0.8449519,42344.0,42334.0,0.00011]
["bitfinex","BTCUSD",1641525838370,0.14989,42338.0,42334.0,0.00011]
["bitfinex","BTCUSD",1641525838569,0.2735909,42337.0,42334.0,0.00011]
["bitfinex","BTCUSD",1641525838770,0.25487375,42349.0,42336.0,0.00033]
["bitfinex","BTCUSD",1641525838971,0.25487375,42349.0,42336.0,0.00011]
["bitfinex","BTCUSD",1641525838972,0.21996388,42349.0,42336.0,0.00011]
["bitfinex","BTCUSD",1641525839170,0.21996388,42349.0,42332.0,0.92931306]
["bitfinex","BTCUSD",1641525839171,0.09966999,42337.0,42332.0,0.1688328]
["bitfinex","BTCUSD",1641525839371,0.00471927,42330.0,42308.0,0.00022]
["bitfinex","BTCUSD",1641525839716,0.00471927,42330.0,42325.0,0.00033]
["bitfinex","BTCUSD",1641525839717,0.00449927,42330.0,42325.0,0.00033]
["bitfinex","BTCUSD",1641525839915,0.00438927,42330.0,42321.0,0.00033]
["bitfinex","BTCUSD",1641525840119,0.00438927,42330.0,42308.0,0.00022]
["bitfinex","BTCUSD",1641525840120,0.00438927,42330.0,42325.0,0.33078022]
["bitfinex","BTCUSD",1641525840314,0.00438927,42330.0,42329.0,0.00033]
["bitfinex","BTCUSD",1641525840514,0.00438927,42330.0,42329.0,0.20011]
["bitfinex","BTCUSD",1641525840515,0.00389888,42330.0,42329.0,0.20011]
["bitfinex","BTCUSD",1641525840714,0.00378888,42330.0,42329.0,0.20011]
["bitfinex","BTCUSD",1641525840914,0.00378888,42330.0,42329.0,0.20044]
["bitfinex","BTCUSD",1641525841217,0.00471956,42354.0,42340.0,0.28233618]
["bitfinex","BTCUSD",1641525841415,0.00471956,42354.0,42350.0,0.7]
["bitfinex","BTCUSD",1641525841616,1.956e-05,42354.0,42353.0,1.15033]
["bitfinex","BTCUSD",1641525841815,0.15,42384.0,42353.0,0.04024]
["bitfinex","BTCUSD",1641525842015,0.15,42384.0,42354.0,0.21996388]
["bitfinex","BTCUSD",1641525842214,0.26523119,42381.0,42370.0,0.00033]
["bitfinex","BTCUSD",1641525842415,0.371471,42380.0,42370.0,0.08505]
["bitfinex","BTCUSD",1641525842615,0.2499,42389.0,42370.0,0.08505]
["bitfinex","BTCUSD",1641525842818,0.371471,42388.0,42370.0,0.08505]
["bitfinex","BTCUSD",1641525843013,0.2499,42389.0,42370.0,0.08505]
["bitfinex","BTCUSD",1641525843213,0.09966999,42383.0,42370.0,0.08505]
["bitfinex","BTCUSD",1641525843503,0.2499,42389.0,42367.0,6.186e-05]
["bitfinex","BTCUSD",1641525843504,0.09966999,42374.0,42367.0,6.186e-05]
["bitfinex","BTCUSD",1641525843692,0.371471,42373.0,42367.0,6.186e-05]
["bitfinex","BTCUSD",1641525843892,0.2499,42389.0,42367.0,6.186e-05]
["bitfinex","BTCUSD",1641525843893,0.2499,42389.0,42372.0,0.00033]
["bitfinex","BTCUSD",1641525844093,0.2499,42389.0,42367.0,6.186e-05]
["bitfinex","BTCUSD",1641525844094,0.09966999,42380.0,42367.0,6.186e-05]
["bitfinex","BTCUSD",1641525844293,0.09966999,42376.0,42367.0,6.186e-05]
["bitfinex","BTCUSD",1641525844493,0.371471,42375.0,42367.0,6.186e-05]
["bitfinex","BTCUSD",1641525844694,0.09966999,42368.0,42367.0,1.86e-06]
["bitfinex","BTCUSD",1641525844998,0.47114099,42368.0,42367.0,1.86e-06]
["bitfinex","BTCUSD",1641525845196,0.5769162,42368.0,42352.0,0.00011]
["bitfinex","BTCUSD",1641525845398,0.09966999,42361.0,42352.0,0.00011]
["bitfinex","BTCUSD",1641525845596,0.09966999,42360.0,42352.0,0.00011]
["bitfinex","BTCUSD",1641525845795,0.31690985,42359.0,42352.0,0.00011]
["bitfinex","BTCUSD",1641525845995,0.09966999,42372.0,42352.0,0.00011]
["bitfinex","BTCUSD",1641525846195,0.00577521,42374.0,42352.0,0.00011]
["bitfinex","BTCUSD",1641525846196,0.09966999,42365.0,42354.0,0.21996388]
["bitfinex","BTCUSD",1641525846396,0.08178,42371.0,42352.0,0.00011]
["bitfinex","BTCUSD",1641525846597,0.15,42370.0,42352.0,0.00011]
["bitfinex","BTCUSD",1641525846797,1.89966999,42354.0,42353.0,9.53e-06]
["bitfinex","BTCUSD",1641525847001,1.89966999,42354.0,42349.0,0.00011]
["bitfinex","BTCUSD",1641525847002,0.371471,42350.0,42345.0,9.53e-06]
["bitfinex","BTCUSD",1641525847223,0.371471,42350.0,42313.0,0.00033]
["bitfinex","BTCUSD",1641525847224,0.47114099,42346.0,42313.0,0.00033]
["bitfinex","BTCUSD",1641525847423,0.09966999,42337.0,42314.0,0.00033]
["bitfinex","BTCUSD",1641525847623,0.371471,42333.0,42323.0,0.00011]
["bitfinex","BTCUSD",1641525847926,0.371471,42329.0,42323.0,0.00011]
["bitfinex","BTCUSD",1641525848623,0.47114099,42329.0,42321.0,0.00011]
["bitfinex","BTCUSD",1641525848822,0.47114099,42329.0,42308.0,0.00022]
["bitfinex","BTCUSD",1641525848823,0.09966999,42322.0,42308.0,0.00022]
["bitfinex","BTCUSD",1641525849026,0.371471,42318.0,42308.0,0.00022]
["bitfinex","BTCUSD",1641525849224,0.09966999,42320.0,42299.0,0.00011]
["bitfinex","BTCUSD",1641525849225,0.47114099,42314.0,42299.0,0.00011]
["bitfinex","BTCUSD",1641525849422,2.171483,42310.0,42309.0,1.350814]
["bitfinex","BTCUSD",1641525849624,2.171483,42310.0,42307.0,0.00011]
["bitfinex","BTCUSD",1641525849625,0.04989,42310.0,42307.0,0.00011]
["bitfinex","BTCUSD",1641525849822,0.371483,42309.0,42307.0,0.00011]
["bitfinex","BTCUSD",1641525850024,0.09979,42310.0,42307.0,0.00011]
["bitfinex","BTCUSD",1641525850324,0.42,42330.0,42309.0,0.34464683]
["bitfinex","BTCUSD",1641525850527,0.0997,42327.0,42317.0,0.20033]
["bitfinex","BTCUSD",1641525850724,0.00468474,42319.0,42318.0,0.00033]
["bitfinex","BTCUSD",1641525850973,0.00468474,42319.0,42317.0,0.2]
["bitfinex","BTCUSD",1641525851179,0.00468474,42319.0,42318.0,0.00033]
["bitfinex","BTCUSD",1641525851370,0.13557962,42325.0,42318.0,0.01183]
["bitfinex","BTCUSD",1641525851568,0.13557962,42325.0,42318.0,0.0115]
["bitfinex","BTCUSD",1641525851569,0.371483,42324.0,42318.0,0.0115]
["bitfinex","BTCUSD",1641525851970,0.371483,42324.0,42323.0,0.00033]
["bitfinex","BTCUSD",1641525852173,0.371483,42324.0,42323.0,0.01183]
["bitfinex","BTCUSD",1641525852371,0.0005761,42329.0,42323.0,0.01183]
["bitfinex","BTCUSD",1641525852372,0.00044887,42335.0,42324.0,0.371481]
["bitfinex","BTCUSD",1641525852573,0.00044887,42335.0,42333.0,0.09999999]
["bitfinex","BTCUSD",1641525852774,0.00044887,42335.0,42334.0,0.09999999]
["bitfinex","BTCUSD",1641525853180,0.00044887,42335.0,42334.0,0.47148099]
["bitfinex","BTCUSD",1641525853373,2.39469987,42335.0,42334.0,0.47148099]
["bitfinex","BTCUSD",1641525853570,2.39469987,42335.0,42334.0,0.09999999]
["bitfinex","BTCUSD",1641525854170,0.2499,42362.0,42335.0,0.30725013]
["bitfinex","BTCUSD",1641525854371,0.00695545,42371.0,42361.0,0.09999999]
["bitfinex","BTCUSD",1641525854569,0.08264,42376.0,42360.0,0.07693]
["bitfinex","BTCUSD",1641525854570,3.87109,42361.0,42360.0,0.07693]
["bitfinex","BTCUSD",1641525854821,3.87109,42361.0,42360.0,0.17692999]
["bitfinex","BTCUSD",1641525854822,0.371481,42361.0,42360.0,0.17692999]
["bitfinex","BTCUSD",1641525855019,2.547623,42361.0,42360.0,0.17692999]
["bitfinex","BTCUSD",1641525855218,0.015908,42362.0,42361.0,0.371481]
["bitfinex","BTCUSD",1641525855421,8e-06,42362.0,42361.0,0.371481]
["bitfinex","BTCUSD",1641525855619,0.30094177,42395.0,42363.0,0.31608664]
["bitfinex","BTCUSD",1641525855827,0.1848099,42410.0,42394.0,0.19999999]
["bitfinex","BTCUSD",1641525856018,0.3679,42414.0,42394.0,0.31054999]
["bitfinex","BTCUSD",1641525856221,3.99,42399.0,42394.0,0.31054999]
["bitfinex","BTCUSD",1641525856418,7.02,42412.0,42402.0,0.02839]
["bitfinex","BTCUSD",1641525856619,7.02,42412.0,42396.0,0.43324856]
["bitfinex","BTCUSD",1641525856620,0.371481,42411.0,42400.0,0.0398]
["bitfinex","BTCUSD",1641525856918,6.36,42410.0,42400.0,0.0398]
["bitfinex","BTCUSD",1641525857118,10.0,42410.0,42409.0,0.09999999]
["bitfinex","BTCUSD",1641525857319,0.371481,42410.0,42409.0,0.09999999]
["bitfinex","BTCUSD",1641525857718,1.517402,42410.0,42409.0,0.09999999]
["bitfinex","BTCUSD",1641525857921,1.517402,42410.0,42393.0,0.09999999]
["bitfinex","BTCUSD",1641525857922,0.09999999,42409.0,42393.0,0.09999999]
["bitfinex","BTCUSD",1641525858119,0.371481,42408.0,42387.0,0.09999999]
["bitfinex","BTCUSD",1641525858323,0.371481,42408.0,42399.0,6e-06]
["bitfinex","BTCUSD",1641525858324,0.01333,42406.0,42399.0,6e-06]
["bitfinex","BTCUSD",1641525858570,0.371481,42402.0,42399.0,6e-06]
["bitfinex","BTCUSD",1641525858770,0.25199746,42406.0,42360.0,0.117988]
["bitfinex","BTCUSD",1641525858771,0.454121,42400.0,42395.0,6.153e-05]
["bitfinex","BTCUSD",1641525859073,0.371481,42396.0,42378.0,0.30298457]
["bitfinex","BTCUSD",1641525859271,6.369599,42399.0,42395.0,0.09999999]
["bitfinex","BTCUSD",1641525859472,0.00577521,42401.0,42396.0,0.09999999]
["bitfinex","BTCUSD",1641525859473,0.371481,42398.0,42396.0,0.09999999]
["bitfinex","BTCUSD",1641525859670,3.713887,42398.0,42396.0,0.09999999]
["bitfinex","BTCUSD",1641525859868,0.2499,42406.0,42396.0,0.09999999]
["bitfinex","BTCUSD",1641525859869,2.796593,42397.0,42396.0,0.09999999]
["bitfinex","BTCUSD",1641525860070,2.327433,42397.0,42396.0,0.09999999]
["bitfinex","BTCUSD",1641525860269,1.81958,42397.0,42396.0,0.09999999]
["bitfinex","BTCUSD",1641525860472,1.82835,42397.0,42396.0,0.09999999]
["bitfinex","BTCUSD",1641525860671,1.655178,42397.0,42396.0,0.09999999]
["bitfinex","BTCUSD",1641525860874,0.00043705,42402.0,42396.0,0.19999999]
["bitfinex","BTCUSD",1641525861070,0.09999999,42409.0,42391.0,0.00468382]
["bitfinex","BTCUSD",1641525861071,0.09999999,42409.0,42401.0,0.19999999]
["bitfinex","BTCUSD",1641525861273,0.33917602,42413.0,42409.0,0.40759497]
["bitfinex","BTCUSD",1641525861571,0.6677,42436.0,42413.0,0.26193121]
["bitfinex","BTCUSD",1641525861572,0.14967,42414.0,42413.0,0.26193121]
["bitfinex","BTCUSD",1641525861771,0.22091217,42435.0,42413.0,0.371332]
["bitfinex","BTCUSD",1641525861972,0.6677,42436.0,42406.0,0.09999999]
["bitfinex","BTCUSD",1641525861973,0.371334,42428.0,42406.0,0.09999999]
["bitfinex","BTCUSD",1641525862244,0.00577521,42425.0,42406.0,0.30893985]
["bitfinex","BTCUSD",1641525862441,0.371334,42424.0,42406.0,0.30893985]
["bitfinex","BTCUSD",1641525862644,0.23866746,42423.0,42410.0,0.09999999]
["bitfinex","BTCUSD",1641525862841,0.23866746,42423.0,42405.0,0.35201387]
["bitfinex","BTCUSD",1641525862842,0.371334,42422.0,42418.0,0.09999999]
["bitfinex","BTCUSD",1641525863041,0.371334,42422.0,42408.0,0.05894807]
["bitfinex","BTCUSD",1641525863042,1.85,42421.0,42408.0,0.05894807]
["bitfinex","BTCUSD",1641525863242,0.37129,42420.0,42408.0,0.0593851]
["bitfinex","BTCUSD",1641525863446,0.82903207,42430.0,42408.0,7.03e-06]
["bitfinex","BTCUSD",1641525863447,0.00043703,42430.0,42408.0,7.03e-06]
["bitfinex","BTCUSD",1641525863643,0.37129,42429.0,42411.0,0.29077629]
["bitfinex","BTCUSD",1641525863843,0.82859504,42428.0,42413.0,0.31518949]
["bitfinex","BTCUSD",1641525864043,0.37129,42427.0,42413.0,0.31518949]
["bitfinex","BTCUSD",1641525864644,0.37129,42427.0,42410.0,0.0999]
["bitfinex","BTCUSD",1641525864645,2.083995,42426.0,42410.0,0.0999]
["bitfinex","BTCUSD",1641525864947,2.083995,42426.0,42385.0,0.00057599]
["bitfinex","BTCUSD",1641525864948,1.85,42424.0,42385.0,0.00057599]
["bitfinex","BTCUSD",1641525865145,0.82859504,42420.0,42385.0,0.00057599]
["bitfinex","BTCUSD",1641525865344,0.47128999,42423.0,42385.0,0.00057599]
["bitfinex","BTCUSD",1641525865345,0.2541873,42413.0,42395.0,0.26092744]
["bitfinex","BTCUSD",1641525865545,0.09999999,42410.0,42391.0,0.31131395]
["bitfinex","BTCUSD",1641525865746,0.09999999,42407.0,42386.0,0.26434745]
["bitfinex","BTCUSD",1641525866000,0.65995746,42406.0,42386.0,0.26434745]
["bitfinex","BTCUSD",1641525866188,0.65995746,42406.0,42393.0,0.23886217]
["bitfinex","BTCUSD",1641525866189,0.70995746,42406.0,42393.0,0.23886217]
["bitfinex","BTCUSD",1641525866487,1.16846391,42412.0,42382.0,0.07414]
["bitfinex","BTCUSD",1641525866488,0.23866746,42410.0,42400.0,0.30742802]
["bitfinex","BTCUSD",1641525866687,0.00577521,42420.0,42400.0,0.30742802]
["bitfinex","BTCUSD",1641525866688,0.82859504,42420.0,42400.0,0.30742802]
["bitfinex","BTCUSD",1641525866888,0.37129,42419.0,42400.0,0.30742802]
["bitfinex","BTCUSD",1641525867391,0.37129,42419.0,42397.0,6.259e-05]
["bitfinex","BTCUSD",1641525867392,0.25710565,42406.0,42397.0,6.259e-05]
["bitfinex","BTCUSD",1641525867586,0.19023277,42414.0,42397.0,6.259e-05]
["bitfinex","BTCUSD",1641525867787,0.09999999,42413.0,42397.0,6.259e-05]
["bitfinex","BTCUSD",1641525867990,0.09999999,42410.0,42397.0,6.259e-05]
["bitfinex","BTCUSD",1641525868188,0.09999999,42413.0,42397.0,0.30339095]
["bitfinex","BTCUSD",1641525868391,0.37129,42412.0,42398.0,0.23866746]
["bitfinex","BTCUSD",1641525868593,0.37129,42412.0,42397.0,0.30339095]
["bitfinex","BTCUSD",1641525868594,0.31882902,42409.0,42397.0,0.30339095]
["bitfinex","BTCUSD",1641525868789,0.33866746,42412.0,42397.0,0.30339095]
["bitfinex","BTCUSD",1641525868989,0.15,42409.0,42398.0,0.00016511]
["bitfinex","BTCUSD",1641525869191,0.05,42409.0,42398.0,0.00016511]
["bitfinex","BTCUSD",1641525869590,0.09999999,42407.0,42384.0,0.23866746]
["bitfinex","BTCUSD",1641525869822,0.37129,42406.0,42384.0,0.23866746]
["bitfinex","BTCUSD",1641525870022,0.34960618,42403.0,42382.0,0.07414]
["bitfinex","BTCUSD",1641525870223,0.31996391,42397.0,42382.0,0.07414]
["bitfinex","BTCUSD",1641525870420,0.37129,42396.0,42382.0,0.07414]
["bitfinex","BTCUSD",1641525870620,0.57129,42396.0,42382.0,0.07414]
["bitfinex","BTCUSD",1641525870822,0.57129,42396.0,42363.0,0.5544091]
["bitfinex","BTCUSD",1641525870823,1.85,42390.0,42363.0,0.5544091]
["bitfinex","BTCUSD",1641525871022,0.32972914,42387.0,42358.0,0.32393164]
["bitfinex","BTCUSD",1641525871227,0.32972914,42387.0,42355.0,0.00022]
["bitfinex","BTCUSD",1641525871228,0.37129,42386.0,42362.0,0.30543769]
["bitfinex","BTCUSD",1641525871423,0.00111,42387.0,42355.0,0.118218]
["bitfinex","BTCUSD",1641525871622,0.00111,42387.0,42356.0,0.37379296]
["bitfinex","BTCUSD",1641525871623,0.08264,42386.0,42356.0,0.37379296]
["bitfinex","BTCUSD",1641525871821,0.08264,42386.0,42367.0,0.40444323]
["bitfinex","BTCUSD",1641525871822,0.37129,42385.0,42367.0,0.40444323]
["bitfinex","BTCUSD",1641525872022,0.42129,42385.0,42367.0,0.40444323]
["bitfinex","BTCUSD",1641525872222,0.53462,42385.0,42367.0,0.40444323]
["bitfinex","BTCUSD",1641525872422,0.05,42380.0,42367.0,0.40444323]
["bitfinex","BTCUSD",1641525872622,0.05,42381.0,42367.0,0.40444323]
["bitfinex","BTCUSD",1641525872623,0.37129,42379.0,42367.0,0.40444323]
["bitfinex","BTCUSD",1641525872923,0.15,42385.0,42367.0,0.40444323]
["bitfinex","BTCUSD",1641525872924,0.00111,42387.0,42374.0,0.25365905]
["bitfinex","BTCUSD",1641525873122,0.00111,42387.0,42385.0,0.44010711]
["bitfinex","BTCUSD",1641525873577,0.00111,42387.0,42386.0,0.37129]
["bitfinex","BTCUSD",1641525873780,0.00111,42387.0,42386.0,0.68298721]
["bitfinex","BTCUSD",1641525873975,0.00111,42387.0,42386.0,0.31169721]
["bitfinex","BTCUSD",1641525874172,0.00111,42387.0,42381.0,0.11795325]
["bitfinex","BTCUSD",1641525874375,0.00111,42387.0,42375.0,0.00465634]
["bitfinex","BTCUSD",1641525874673,0.00111,42387.0,42382.0,6.241e-05]
["bitfinex","BTCUSD",1641525874872,0.37129,42383.0,42382.0,2.41e-06]
["bitfinex","BTCUSD",1641525875273,0.25639088,42383.0,42377.0,0.43307135]
["bitfinex","BTCUSD",1641525875474,0.27632546,42382.0,42359.0,2.96913606]
["bitfinex","BTCUSD",1641525875675,1.8,42377.0,42350.0,0.53083518]
["bitfinex","BTCUSD",1641525875872,1.8,42377.0,42348.0,0.00033]
["bitfinex","BTCUSD",1641525875873,0.31484109,42368.0,42349.0,0.90057518]
["bitfinex","BTCUSD",1641525876075,1.85,42348.0,42341.0,0.00022]
["bitfinex","BTCUSD",1641525876282,1.85,42348.0,42315.0,0.03671471]
["bitfinex","BTCUSD",1641525876283,0.04501463,42323.0,42315.0,0.03671471]
["bitfinex","BTCUSD",1641525876477,0.04501463,42323.0,42315.0,0.03627471]
["bitfinex","BTCUSD",1641525876682,0.37129,42319.0,42316.0,1.607817]
["bitfinex","BTCUSD",1641525876875,0.0398,42318.0,42317.0,0.62836724]
["bitfinex","BTCUSD",1641525877076,0.0398,42318.0,42313.0,0.00011]
["bitfinex","BTCUSD",1641525877077,0.04091,42318.0,42313.0,0.00011]
["bitfinex","BTCUSD",1641525877333,0.37101128,42317.0,42313.0,0.00011]
["bitfinex","BTCUSD",1641525877534,0.05,42317.0,42314.0,0.35978298]
["bitfinex","BTCUSD",1641525877732,0.04989,42317.0,42316.0,0.0115]
["bitfinex","BTCUSD",1641525877933,0.04989,42317.0,42313.0,0.00011]
["bitfinex","BTCUSD",1641525878130,0.001,42318.0,42317.0,0.19977767]
["bitfinex","BTCUSD",1641525878632,0.00089,42318.0,42317.0,0.19977767]
["bitfinex","BTCUSD",1641525878835,0.00089,42318.0,42311.0,0.00011]
["bitfinex","BTCUSD",1641525878836,0.00010454,42316.0,42311.0,0.00011]
["bitfinex","BTCUSD",1641525879036,0.371551,42313.0,42309.0,0.00046252]
["bitfinex","BTCUSD",1641525879235,0.31612546,42316.0,42304.0,0.00957]
["bitfinex","BTCUSD",1641525879236,0.371551,42309.0,42304.0,0.00957]
["bitfinex","BTCUSD",1641525879433,0.08264,42315.0,42298.0,0.06335]
["bitfinex","BTCUSD",1641525879434,1.45,42304.0,42298.0,0.06335]
["bitfinex","BTCUSD",1641525879631,0.371463,42300.0,42298.0,0.06225]
["bitfinex","BTCUSD",1641525879833,0.366573,42299.0,42298.0,0.06225]
["bitfinex","BTCUSD",1641525880034,0.04978,42300.0,42299.0,0.0109]
["bitfinex","BTCUSD",1641525880239,0.371594,42299.0,42298.0,0.06203]
["bitfinex","BTCUSD",1641525880433,0.371374,42299.0,42298.0,0.03943]
["bitfinex","BTCUSD",1641525880633,0.411174,42299.0,42292.0,0.00011]
["bitfinex","BTCUSD",1641525880835,0.371381,42295.0,42292.0,0.00011]
["bitfinex","BTCUSD",1641525881070,0.1398,42295.0,42287.0,0.19044]
["bitfinex","BTCUSD",1641525881270,0.1398,42295.0,42284.0,0.00011]
["bitfinex","BTCUSD",1641525881271,0.18458,42295.0,42288.0,0.19044]
["bitfinex","BTCUSD",1641525881699,0.17436,42295.0,42291.0,0.25651436]
["bitfinex","BTCUSD",1641525881871,0.00057254,42300.0,42291.0,0.25651436]
["bitfinex","BTCUSD",1641525882070,0.00057254,42300.0,42292.0,0.371607]
["bitfinex","BTCUSD",1641525882071,1.010939,42294.0,42292.0,0.371607]
["bitfinex","BTCUSD",1641525882273,1.010939,42299.0,42293.0,0.59068879]
["bitfinex","BTCUSD",1641525882471,0.00035254,42300.0,42293.0,0.59068879]
["bitfinex","BTCUSD",1641525882673,0.00024254,42300.0,42294.0,0.71426925]
["bitfinex","BTCUSD",1641525882872,1.010609,42299.0,42294.0,0.70926925]
["bitfinex","BTCUSD",1641525883076,0.00024254,42300.0,42294.0,0.33766225]
["bitfinex","BTCUSD",1641525883273,0.000434,42302.0,42299.0,0.1]
["bitfinex","BTCUSD",1641525883475,0.000434,42302.0,42300.0,0.43065776]
["bitfinex","BTCUSD",1641525883674,0.000324,42302.0,42301.0,0.140032]
["bitfinex","BTCUSD",1641525883875,0.000324,42302.0,42301.0,0.240032]
["bitfinex","BTCUSD",1641525884077,0.07094,42324.0,42301.0,0.140032]
["bitfinex","BTCUSD",1641525884276,0.00057253,42305.0,42302.0,0.27632546]
["bitfinex","BTCUSD",1641525884474,0.00057253,42305.0,42304.0,0.471522]
["bitfinex","BTCUSD",1641525884475,0.00046253,42305.0,42304.0,0.471522]
["bitfinex","BTCUSD",1641525884730,0.07094,42324.0,42313.0,0.17721327]
["bitfinex","BTCUSD",1641525884932,0.07094,42324.0,42323.0,1.26212708]
["bitfinex","BTCUSD",1641525885133,0.07094,42324.0,42323.0,0.68183308]
["bitfinex","BTCUSD",1641525885332,0.00043398,42329.0,42324.0,1.8]
["bitfinex","BTCUSD",1641525885532,0.00043398,42329.0,42328.0,0.1]
["bitfinex","BTCUSD",1641525885732,0.12691189,42334.0,42328.0,0.466298]
["bitfinex","BTCUSD",1641525885936,0.7846,42329.0,42328.0,0.17714191]
["bitfinex","BTCUSD",1641525886133,2.823187,42333.0,42328.0,0.17714191]
["bitfinex","BTCUSD",1641525886334,0.831408,42329.0,42327.0,0.0590573]
["bitfinex","BTCUSD",1641525886532,0.371514,42332.0,42327.0,0.0590573]
["bitfinex","BTCUSD",1641525886533,0.371514,42328.0,42327.0,0.0590573]
["bitfinex","BTCUSD",1641525886737,0.813465,42328.0,42327.0,1.9]
["bitfinex","BTCUSD",1641525886932,2.75523,42331.0,42327.0,2.35596824]
["bitfinex","BTCUSD",1641525887133,0.12234587,42334.0,42327.0,0.86965346]
["bitfinex","BTCUSD",1641525887334,0.0005725,42331.0,42328.0,0.23493]
["bitfinex","BTCUSD",1641525887531,0.12234587,42334.0,42328.0,0.23493]
["bitfinex","BTCUSD",1641525887532,2.245616,42333.0,42328.0,0.23493]
["bitfinex","BTCUSD",1641525887733,1.959659,42333.0,42332.0,2.06310881]
["bitfinex","BTCUSD",1641525887933,0.11734587,42334.0,42332.0,2.28003353]
["bitfinex","BTCUSD",1641525888232,0.00043397,42337.0,42334.0,0.64382096]
["bitfinex","BTCUSD",1641525888479,0.00465689,42338.0,42336.0,0.284893]
["bitfinex","BTCUSD",1641525888674,0.42,42367.0,42351.0,0.30008083]
["bitfinex","BTCUSD",1641525888675,0.01859999,42358.0,42351.0,0.30008083]
["bitfinex","BTCUSD",1641525888877,0.82859504,42378.0,42357.0,0.095]
["bitfinex","BTCUSD",1641525888878,1.25359503,42378.0,42357.0,0.095]
["bitfinex","BTCUSD",1641525889079,0.82859504,42378.0,42357.0,0.095]
["bitfinex","BTCUSD",1641525889277,0.82859504,42378.0,42356.0,0.01547]
["bitfinex","BTCUSD",1641525889278,7.50788432,42377.0,42356.0,0.01547]
["bitfinex","BTCUSD",1641525889476,0.371514,42376.0,42356.0,0.01547]
["bitfinex","BTCUSD",1641525889674,0.00499999,42363.0,42357.0,0.27584529]
["bitfinex","BTCUSD",1641525889874,4.777444,42376.0,42358.0,0.83383784]
["bitfinex","BTCUSD",1641525889875,0.00499999,42367.0,42358.0,0.83383784]
["bitfinex","BTCUSD",1641525890075,1.364659,42362.0,42358.0,0.69405584]
["bitfinex","BTCUSD",1641525890374,0.118946,42361.0,42358.0,0.69405584]
["bitfinex","BTCUSD",1641525890573,0.00499999,42372.0,42358.0,0.69405584]
["bitfinex","BTCUSD",1641525890774,0.00057232,42374.0,42359.0,0.139779]
["bitfinex","BTCUSD",1641525890775,0.00499999,42365.0,42359.0,0.139779]
["bitfinex","BTCUSD",1641525890975,0.00499999,42370.0,42359.0,0.139779]
["bitfinex","BTCUSD",1641525891576,0.00499999,42370.0,42362.0,0.35279072]
["bitfinex","BTCUSD",1641525891778,0.00499999,42363.0,42358.0,6.208e-05]
["bitfinex","BTCUSD",1641525891977,0.39636821,42381.0,42358.0,6.208e-05]
["bitfinex","BTCUSD",1641525891978,0.00499999,42359.0,42358.0,2.08e-06]
["bitfinex","BTCUSD",1641525892241,0.00499999,42359.0,42334.0,0.28226818]
["bitfinex","BTCUSD",1641525892242,0.371514,42358.0,42334.0,0.28226818]
["bitfinex","BTCUSD",1641525892431,0.10499999,42359.0,42329.0,0.28226818]
["bitfinex","BTCUSD",1641525892432,0.00499999,42335.0,42329.0,0.28226818]
["bitfinex","BTCUSD",1641525892631,0.08264,42357.0,42328.0,0.0156]
["bitfinex","BTCUSD",1641525892632,0.39766341,42352.0,42331.0,0.32456832]
["bitfinex","BTCUSD",1641525892832,0.2513241,42344.0,42328.0,0.29061101]
["bitfinex","BTCUSD",1641525893032,0.15,42341.0,42336.0,0.04762096]
["bitfinex","BTCUSD",1641525893232,0.00577521,42351.0,42340.0,0.04262096]
["bitfinex","BTCUSD",1641525893431,0.2499,42367.0,42329.0,0.28226818]
["bitfinex","BTCUSD",1641525893432,0.04262096,42350.0,42329.0,0.28226818]
["bitfinex","BTCUSD",1641525893633,0.04262096,42350.0,42328.0,0.0156]
["bitfinex","BTCUSD",1641525893634,0.27796818,42349.0,42328.0,0.0156]
["bitfinex","BTCUSD",1641525893832,0.371514,42348.0,42328.0,0.31144299]
["bitfinex","BTCUSD",1641525894032,0.0398,42347.0,42332.0,0.2479744]
["bitfinex","BTCUSD",1641525894235,0.0398,42347.0,42333.0,0.28226818]
["bitfinex","BTCUSD",1641525894435,0.04262096,42350.0,42337.0,0.44362227]
["bitfinex","BTCUSD",1641525894631,2.03459815,42344.0,42337.0,0.44362227]
["bitfinex","BTCUSD",1641525894833,0.371514,42343.0,42337.0,0.44362227]
["bitfinex","BTCUSD",1641525895034,0.00089,42344.0,42335.0,0.28796336]
["bitfinex","BTCUSD",1641525895233,0.00089,42344.0,42334.0,0.24100907]
["bitfinex","BTCUSD",1641525895838,0.00089,42344.0,42328.0,0.0156]
["bitfinex","BTCUSD",1641525896083,0.371514,42343.0,42329.0,0.38865329]
["bitfinex","BTCUSD",1641525896281,0.25406758,42342.0,42329.0,0.38865329]
["bitfinex","BTCUSD",1641525896680,0.05,42342.0,42329.0,0.38865329]
["bitfinex","BTCUSD",1641525896882,0.00089,42344.0,42328.0,0.0156]
["bitfinex","BTCUSD",1641525896883,0.09999999,42333.0,42328.0,0.0156]
["bitfinex","BTCUSD",1641525897087,0.371514,42329.0,42309.0,0.01535]
["bitfinex","BTCUSD",1641525897283,0.1,42327.0,42303.0,2.92892803]
["bitfinex","BTCUSD",1641525897582,0.05,42329.0,42315.0,0.00057236]
["bitfinex","BTCUSD",1641525897779,0.371514,42328.0,42323.0,0.39163765]
["bitfinex","BTCUSD",1641525897980,0.00089,42329.0,42323.0,0.39163765]
["bitfinex","BTCUSD",1641525898180,0.05,42327.0,42323.0,0.39163765]
["bitfinex","BTCUSD",1641525898382,0.00089,42329.0,42324.0,0.31474615]
["bitfinex","BTCUSD",1641525898782,0.00089,42329.0,42328.0,1.989933]
["bitfinex","BTCUSD",1641525898981,0.00089,42329.0,42328.0,2.34796016]
["bitfinex","BTCUSD",1641525899380,0.00089,42329.0,42328.0,2.6074892]
["bitfinex","BTCUSD",1641525899584,0.09999999,42364.0,42328.0,2.6074892]
["bitfinex","BTCUSD",1641525899585,0.00463382,42334.0,42332.0,0.059043]
["bitfinex","BTCUSD",1641525899838,0.34989999,42375.0,42333.0,1.95]
["bitfinex","BTCUSD",1641525899839,0.07169112,42362.0,42333.0,1.95]
["bitfinex","BTCUSD",1641525900042,0.07255423,42365.0,42334.0,0.46851962]
["bitfinex","BTCUSD",1641525900237,2.096e-05,42350.0,42339.0,0.118063]
["bitfinex","BTCUSD",1641525900642,2.096e-05,42350.0,42348.0,0.00018959]
["bitfinex","BTCUSD",1641525900836,2.096e-05,42350.0,42349.0,0.139828]
["bitfinex","BTCUSD",1641525901038,2.096e-05,42350.0,42348.0,0.00018959]
["bitfinex","BTCUSD",1641525902538,0.371514,42349.0,42332.0,0.38497445]
["bitfinex","BTCUSD",1641525902739,2.096e-05,42350.0,42333.0,0.149902]
["bitfinex","BTCUSD",1641525902936,2.096e-05,42350.0,42343.0,0.30058273]
["bitfinex","BTCUSD",1641525903137,0.05,42349.0,42343.0,0.30058273]
["bitfinex","BTCUSD",1641525903338,2.096e-05,42350.0,42333.0,0.11808763]
["bitfinex","BTCUSD",1641525903602,2.096e-05,42350.0,42338.0,0.05904436]
["bitfinex","BTCUSD",1641525904000,2.096e-05,42350.0,42339.0,0.059037]
["bitfinex","BTCUSD",1641525904200,2.096e-05,42350.0,42335.0,0.118073]
["bitfinex","BTCUSD",1641525904400,2.096e-05,42350.0,42347.0,0.28686716]
["bitfinex","BTCUSD",1641525904603,2.096e-05,42350.0,42349.0,1.99944]
["bitfinex","BTCUSD",1641525904807,0.00057234,42369.0,42350.0,1.85]
["bitfinex","BTCUSD",1641525905002,0.00057234,42369.0,42351.0,0.41857222]
["bitfinex","BTCUSD",1641525905199,0.00043672,42355.0,42352.0,0.118029]
["bitfinex","BTCUSD",1641525905400,0.00043672,42355.0,42354.0,0.149418]
["bitfinex","BTCUSD",1641525905800,0.08604126,42378.0,42356.0,0.059016]
["bitfinex","BTCUSD",1641525905801,0.29543672,42370.0,42356.0,0.059016]
["bitfinex","BTCUSD",1641525906002,0.29543672,42370.0,42362.0,0.0590114]
["bitfinex","BTCUSD",1641525906500,0.29543672,42370.0,42354.0,0.27415122]
["bitfinex","BTCUSD",1641525906702,0.29543672,42370.0,42364.0,6.186e-05]
["bitfinex","BTCUSD",1641525906902,0.42,42391.0,42365.0,1.53704118]
["bitfinex","BTCUSD",1641525907101,0.3,42392.0,42370.0,0.11799567]
["bitfinex","BTCUSD",1641525907102,0.29379731,42390.0,42370.0,0.11799567]
["bitfinex","BTCUSD",1641525907334,0.29379731,42390.0,42365.0,1.38237054]
["bitfinex","BTCUSD",1641525907335,0.00057231,42379.0,42365.0,1.38237054]
["bitfinex","BTCUSD",1641525907530,0.30220255,42390.0,42366.0,0.149347]
["bitfinex","BTCUSD",1641525907731,0.0955723,42386.0,42365.0,1.05551983]
["bitfinex","BTCUSD",1641525907931,0.30220255,42390.0,42372.0,0.00442769]
["bitfinex","BTCUSD",1641525907932,0.27415122,42385.0,42372.0,0.00442769]
["bitfinex","BTCUSD",1641525908132,0.44967,42392.0,42384.0,0.00442769]
["bitfinex","BTCUSD",1641525908332,0.371486,42391.0,42376.0,0.00013793]
["bitfinex","BTCUSD",1641525908531,3.735367,42391.0,42381.0,0.0999]
["bitfinex","BTCUSD",1641525908731,0.371486,42391.0,42381.0,0.0999]
["bitfinex","BTCUSD",1641525909035,0.27435034,42388.0,42381.0,0.0999]
["bitfinex","BTCUSD",1641525909234,0.371486,42387.0,42376.0,0.36421553]
["bitfinex","BTCUSD",1641525909431,1.82194,42387.0,42376.0,0.36421553]
["bitfinex","BTCUSD",1641525909632,0.366486,42387.0,42376.0,0.36421553]
["bitfinex","BTCUSD",1641525909835,0.3,42392.0,42376.0,0.36864322]
["bitfinex","BTCUSD",1641525910031,0.1,42381.0,42376.0,0.36421553]
["bitfinex","BTCUSD",1641525910231,0.07061,42391.0,42380.0,0.00442769]
["bitfinex","BTCUSD",1641525910232,0.1,42386.0,42380.0,0.00442769]
["bitfinex","BTCUSD",1641525910633,0.3,42392.0,42379.0,0.24494847]
["bitfinex","BTCUSD",1641525910832,0.3,42392.0,42376.0,0.41461553]
["bitfinex","BTCUSD",1641525910833,0.0955723,42391.0,42376.0,0.41461553]
["bitfinex","BTCUSD",1641525911080,0.3,42392.0,42388.0,0.00442769]
["bitfinex","BTCUSD",1641525911282,0.3,42392.0,42384.0,0.27235262]
["bitfinex","BTCUSD",1641525911283,0.371464,42391.0,42384.0,0.27235262]
["bitfinex","BTCUSD",1641525911481,0.3,42392.0,42383.0,0.38818523]
["bitfinex","BTCUSD",1641525911482,0.3,42392.0,42390.0,0.00442769]
["bitfinex","BTCUSD",1641525911678,0.3,42392.0,42383.0,0.38818523]
["bitfinex","BTCUSD",1641525911679,0.42,42401.0,42384.0,0.22678031]
["bitfinex","BTCUSD",1641525911882,0.00043668,42413.0,42386.0,0.11795022]
["bitfinex","BTCUSD",1641525912083,0.00043668,42413.0,42405.0,0.40616988]
["bitfinex","BTCUSD",1641525912280,0.14967,42407.0,42392.0,0.034]
["bitfinex","BTCUSD",1641525912483,0.14967,42407.0,42386.0,0.18815022]
["bitfinex","BTCUSD",1641525912484,0.14967,42407.0,42387.0,0.27235262]
["bitfinex","BTCUSD",1641525912682,0.14507,42407.0,42387.0,0.27235262]
["bitfinex","BTCUSD",1641525912879,0.14507,42407.0,42400.0,0.30323403]
["bitfinex","BTCUSD",1641525913081,0.14507,42407.0,42394.0,0.33365291]
["bitfinex","BTCUSD",1641525913378,0.14507,42407.0,42400.0,0.28156967]
["bitfinex","BTCUSD",1641525913578,0.14507,42407.0,42401.0,0.38230465]
["bitfinex","BTCUSD",1641525913579,0.14007,42407.0,42401.0,0.38230465]
["bitfinex","BTCUSD",1641525913778,0.13507,42407.0,42401.0,0.38230465]
["bitfinex","BTCUSD",1641525913981,0.13507,42407.0,42402.0,0.154171]
["bitfinex","BTCUSD",1641525914181,0.13007,42407.0,42402.0,0.154171]
["bitfinex","BTCUSD",1641525914379,0.13007,42407.0,42401.0,0.38230465]
["bitfinex","BTCUSD",1641525914829,0.13007,42407.0,42402.0,6.169e-05]
["bitfinex","BTCUSD",1641525915034,0.371464,42406.0,42402.0,6.169e-05]
["bitfinex","BTCUSD",1641525915229,2.47582631,42403.0,42402.0,6.169e-05]
["bitfinex","BTCUSD",1641525915430,0.371464,42403.0,42402.0,6.169e-05]
["bitfinex","BTCUSD",1641525915630,0.13007,42407.0,42402.0,6.169e-05]
["bitfinex","BTCUSD",1641525915631,0.99964833,42406.0,42402.0,6.169e-05]
["bitfinex","BTCUSD",1641525915832,0.371464,42403.0,42391.0,0.00056899]
["bitfinex","BTCUSD",1641525916033,0.371464,42403.0,42391.0,8.99e-06]
["bitfinex","BTCUSD",1641525916034,0.09499999,42397.0,42391.0,8.99e-06]
["bitfinex","BTCUSD",1641525916233,0.01333,42403.0,42378.0,0.29211774]
["bitfinex","BTCUSD",1641525916234,0.371464,42393.0,42378.0,0.29211774]
["bitfinex","BTCUSD",1641525916432,0.371464,42393.0,42378.0,0.005]
["bitfinex","BTCUSD",1641525916631,2.07235262,42392.0,42367.0,0.13050793]
["bitfinex","BTCUSD",1641525916832,0.1,42378.0,42360.0,0.44410753]
["bitfinex","BTCUSD",1641525917035,0.27235262,42377.0,42344.0,7.2e-05]
["bitfinex","BTCUSD",1641525917231,0.27235262,42377.0,42352.0,0.29023577]
["bitfinex","BTCUSD",1641525917232,0.27372761,42368.0,42352.0,0.29023577]
["bitfinex","BTCUSD",1641525917430,0.07061,42376.0,42354.0,0.24369589]
["bitfinex","BTCUSD",1641525918034,0.09999999,42375.0,42354.0,0.24369589]
["bitfinex","BTCUSD",1641525918335,0.44690797,42377.0,42344.0,7.2e-05]
["bitfinex","BTCUSD",1641525918336,0.01333,42371.0,42344.0,7.2e-05]
["bitfinex","BTCUSD",1641525918589,0.34354262,42374.0,42344.0,7.2e-05]
["bitfinex","BTCUSD",1641525918590,0.1,42356.0,42344.0,7.2e-05]
["bitfinex","BTCUSD",1641525918787,0.371464,42355.0,42344.0,7.2e-05]
["bitfinex","BTCUSD",1641525918987,0.371464,42355.0,42347.0,0.35743894]
["bitfinex","BTCUSD",1641525919188,0.25161461,42355.0,42347.0,0.35743894]
["bitfinex","BTCUSD",1641525919386,0.25161461,42355.0,42347.0,0.35243894]
["bitfinex","BTCUSD",1641525919587,0.1,42351.0,42345.0,0.00015073]
["bitfinex","BTCUSD",1641525919792,0.13163767,42357.0,42345.0,0.00015073]
["bitfinex","BTCUSD",1641525920192,0.19878662,42358.0,42345.0,0.00015073]
["bitfinex","BTCUSD",1641525920390,0.09999999,42353.0,42345.0,0.00015073]
["bitfinex","BTCUSD",1641525920596,0.371464,42349.0,42333.0,0.00011]
["bitfinex","BTCUSD",1641525920790,0.471464,42349.0,42333.0,0.00011]
["bitfinex","BTCUSD",1641525920990,0.366464,42349.0,42333.0,0.00011]
["bitfinex","BTCUSD",1641525921189,0.366464,42349.0,42344.0,0.28883994]
["bitfinex","BTCUSD",1641525921389,0.26594696,42357.0,42344.0,0.28883994]
["bitfinex","BTCUSD",1641525921593,0.26594696,42359.0,42350.0,0.36105735]
["bitfinex","BTCUSD",1641525921790,0.26594696,42362.0,42350.0,0.36105735]
["bitfinex","BTCUSD",1641525922239,0.26594696,42370.0,42350.0,0.36105735]
["bitfinex","BTCUSD",1641525922436,0.26594696,42370.0,42351.0,0.05903128]
["bitfinex","BTCUSD",1641525922635,0.0398,42371.0,42355.0,6.185e-05]
["bitfinex","BTCUSD",1641525922841,0.00043909,42379.0,42356.0,0.1]
["bitfinex","BTCUSD",1641525923037,0.00043909,42379.0,42359.0,0.059006]
["bitfinex","BTCUSD",1641525923237,0.00043909,42379.0,42359.0,0.09137]
["bitfinex","BTCUSD",1641525923238,0.2209,42373.0,42359.0,0.09137]
["bitfinex","BTCUSD",1641525923437,0.3715,42364.0,42355.0,6.185e-05]
["bitfinex","BTCUSD",1641525923838,0.3715,42364.0,42358.0,0.32749604]
["bitfinex","BTCUSD",1641525924038,0.25681387,42372.0,42355.0,6.185e-05]
["bitfinex","BTCUSD",1641525924238,0.2209,42373.0,42355.0,0.30022033]
["bitfinex","BTCUSD",1641525924439,0.26594696,42364.0,42355.0,6.185e-05]
["bitfinex","BTCUSD",1641525924639,0.3715,42360.0,42355.0,6.185e-05]
["bitfinex","BTCUSD",1641525924939,2.1715,42356.0,42355.0,6.185e-05]
["bitfinex","BTCUSD",1641525925137,0.3715,42356.0,42355.0,6.185e-05]
["bitfinex","BTCUSD",1641525925340,0.1393428,42361.0,42355.0,6.185e-05]
["bitfinex","BTCUSD",1641525925538,0.1780051,42369.0,42355.0,6.185e-05]
["bitfinex","BTCUSD",1641525925539,0.69074696,42365.0,42355.0,6.185e-05]
["bitfinex","BTCUSD",1641525925738,0.3715,42364.0,42355.0,6.185e-05]
["bitfinex","BTCUSD",1641525925989,0.3665,42364.0,42355.0,6.185e-05]
["bitfinex","BTCUSD",1641525926282,0.3665,42364.0,42357.0,0.26042807]
["bitfinex","BTCUSD",1641525926283,0.63244696,42364.0,42357.0,0.26042807]
["bitfinex","BTCUSD",1641525926479,0.3665,42364.0,42357.0,0.26042807]
["bitfinex","BTCUSD",1641525926683,0.4248,42365.0,42357.0,0.26042807]
["bitfinex","BTCUSD",1641525926884,0.4248,42365.0,42355.0,0.44085156]
["bitfinex","BTCUSD",1641525927085,0.371486,42364.0,42355.0,6.185e-05]
["bitfinex","BTCUSD",1641525927482,0.4248,42365.0,42355.0,6.185e-05]
["bitfinex","BTCUSD",1641525927683,0.371486,42364.0,42355.0,6.185e-05]
["bitfinex","BTCUSD",1641525927886,0.371486,42364.0,42360.0,0.28659789]
["bitfinex","BTCUSD",1641525928084,0.4248,42365.0,42360.0,0.28659789]
["bitfinex","BTCUSD",1641525928286,0.4248,42365.0,42361.0,0.33717471]
["bitfinex","BTCUSD",1641525928885,0.2267,42365.0,42361.0,0.33717471]
["bitfinex","BTCUSD",1641525929085,0.2267,42365.0,42364.0,0.16437]
["bitfinex","BTCUSD",1641525929285,0.2209,42373.0,42364.0,0.16437]
["bitfinex","BTCUSD",1641525929286,0.22146905,42373.0,42364.0,0.16437]
["bitfinex","BTCUSD",1641525929484,0.22146905,42373.0,42369.0,0.338975]
["bitfinex","BTCUSD",1641525929732,0.22146905,42373.0,42370.0,0.94400133]
["bitfinex","BTCUSD",1641525929932,0.22146905,42373.0,42372.0,0.164324]
["bitfinex","BTCUSD",1641525930538,0.22146905,42373.0,42370.0,0.94400133]
["bitfinex","BTCUSD",1641525930740,0.22146905,42373.0,42370.0,1.12099707]
["bitfinex","BTCUSD",1641525930935,0.22146905,42373.0,42371.0,0.164326]
["bitfinex","BTCUSD",1641525931137,0.22146905,42373.0,42370.0,0.67900438]
["bitfinex","BTCUSD",1641525931337,0.2209,42373.0,42370.0,0.67900438]
["bitfinex","BTCUSD",1641525931536,0.2209,42373.0,42371.0,0.164327]
["bitfinex","BTCUSD",1641525932036,0.1909,42373.0,42372.0,0.28787929]
["bitfinex","BTCUSD",1641525932336,0.3679,42374.0,42372.0,0.65220129]
["bitfinex","BTCUSD",1641525932535,0.3679,42374.0,42373.0,0.364318]
["bitfinex","BTCUSD",1641525932737,0.3679,42374.0,42373.0,0.164318]
["bitfinex","BTCUSD",1641525932937,0.3679,42374.0,42373.0,0.364318]
["bitfinex","BTCUSD",1641525933143,0.3679,42374.0,42373.0,0.164318]
["bitfinex","BTCUSD",1641525933483,0.3679,42374.0,42373.0,0.164317]
["bitfinex","BTCUSD",1641525933680,0.3579,42374.0,42373.0,0.164317]
["bitfinex","BTCUSD",1641525933880,0.00043907,42377.0,42373.0,0.164317]
["bitfinex","BTCUSD",1641525934081,0.00043907,42377.0,42374.0,0.164311]
["bitfinex","BTCUSD",1641525934280,0.00056938,42379.0,42374.0,0.67557552]
["bitfinex","BTCUSD",1641525934482,0.9928,42385.0,42384.0,0.26923743]
["bitfinex","BTCUSD",1641525934483,0.98836938,42385.0,42384.0,0.26923743]
["bitfinex","BTCUSD",1641525934680,1.35985538,42385.0,42384.0,0.7078689]
["bitfinex","BTCUSD",1641525934881,0.371486,42385.0,42384.0,0.7078689]
["bitfinex","BTCUSD",1641525935083,0.37417,42393.0,42384.0,0.7078689]
["bitfinex","BTCUSD",1641525935285,0.00461004,42390.0,42389.0,0.33790369]
["bitfinex","BTCUSD",1641525935482,0.00461004,42390.0,42385.0,0.32534725]
["bitfinex","BTCUSD",1641525935686,0.00461004,42390.0,42384.0,0.43863147]
["bitfinex","BTCUSD",1641525936485,0.00461004,42390.0,42387.0,0.26061216]
["bitfinex","BTCUSD",1641525936686,0.00461004,42390.0,42389.0,0.61472943]
["bitfinex","BTCUSD",1641525936887,0.00461004,42390.0,42389.0,0.26472943]
["bitfinex","BTCUSD",1641525937324,0.14967,42393.0,42389.0,0.26472943]
["bitfinex","BTCUSD",1641525937527,0.14967,42393.0,42391.0,0.44010529]
["bitfinex","BTCUSD",1641525938229,0.14967,42393.0,42389.0,0.05897855]
["bitfinex","BTCUSD",1641525938427,0.371486,42392.0,42383.0,0.11796174]
["bitfinex","BTCUSD",1641525938627,0.244698,42391.0,42383.0,0.11796174]
["bitfinex","BTCUSD",1641525938830,0.371486,42390.0,42389.0,6.047e-05]
["bitfinex","BTCUSD",1641525939129,2.016977,42390.0,42389.0,4.7e-07]
["bitfinex","BTCUSD",1641525939329,2.38765776,42384.0,42365.0,0.41042071]
["bitfinex","BTCUSD",1641525939528,1.234,42382.0,42365.0,0.41042071]
["bitfinex","BTCUSD",1641525939729,0.371486,42381.0,42365.0,0.41042071]
["bitfinex","BTCUSD",1641525940129,0.6370522,42381.0,42368.0,0.27796516]
["bitfinex","BTCUSD",1641525940736,0.6370522,42381.0,42369.0,0.00011978]
["bitfinex","BTCUSD",1641525940987,0.371486,42381.0,42369.0,0.00011978]
["bitfinex","BTCUSD",1641525941178,2.38765776,42384.0,42369.0,0.00011978]
["bitfinex","BTCUSD",1641525941376,0.371486,42383.0,42369.0,0.00011978]
["bitfinex","BTCUSD",1641525941576,0.26438572,42382.0,42373.0,0.29919374]
["bitfinex","BTCUSD",1641525941780,2.38765776,42384.0,42374.0,0.50656248]
["bitfinex","BTCUSD",1641525941981,0.82859504,42398.0,42379.0,0.46944393]
["bitfinex","BTCUSD",1641525941982,2.23257521,42396.0,42379.0,0.46944393]
["bitfinex","BTCUSD",1641525942177,2.2268,42396.0,42380.0,0.05899199]
["bitfinex","BTCUSD",1641525942380,0.371486,42393.0,42380.0,0.05899199]
["bitfinex","BTCUSD",1641525942679,0.58936937,42394.0,42385.0,0.31900997]
["bitfinex","BTCUSD",1641525942979,0.371486,42393.0,42382.0,0.26857022]
["bitfinex","BTCUSD",1641525943380,0.5888,42394.0,42382.0,0.26857022]
["bitfinex","BTCUSD",1641525943579,0.371486,42393.0,42382.0,0.26857022]
["bitfinex","BTCUSD",1641525943976,0.5888,42394.0,42382.0,0.26857022]
["bitfinex","BTCUSD",1641525944177,0.5888,42394.0,42391.0,0.23805676]
["bitfinex","BTCUSD",1641525944378,0.371486,42393.0,42389.0,0.37713972]
["bitfinex","BTCUSD",1641525945026,0.5888,42394.0,42389.0,0.37713972]
["bitfinex","BTCUSD",1641525946130,0.371486,42393.0,42389.0,0.37713972]
["bitfinex","BTCUSD",1641525946324,0.5888,42394.0,42389.0,0.37713972]
["bitfinex","BTCUSD",1641525946524,0.5888,42394.0,42381.0,0.00043438]
["bitfinex","BTCUSD",1641525946725,1.234,42392.0,42381.0,0.00043438]
["bitfinex","BTCUSD",1641525946926,1.234,42392.0,42389.0,6.152e-05]
["bitfinex","BTCUSD",1641525947125,0.371486,42391.0,42389.0,6.152e-05]
["bitfinex","BTCUSD",1641525948128,0.5888,42394.0,42389.0,6.152e-05]
["bitfinex","BTCUSD",1641525948327,0.371486,42393.0,42389.0,6.152e-05]
["bitfinex","BTCUSD",1641525948785,1.8,42392.0,42379.0,9.35e-06]
["bitfinex","BTCUSD",1641525948978,0.371486,42388.0,42379.0,9.35e-06]
["bitfinex","BTCUSD",1641525949177,0.371486,42384.0,42361.0,0.11802446]
["bitfinex","BTCUSD",1641525949575,1.4995662,42383.0,42362.0,0.2]
["bitfinex","BTCUSD",1641525949775,0.371486,42382.0,42365.0,0.31648908]
["bitfinex","BTCUSD",1641525949975,0.371486,42382.0,42360.0,0.00056936]
["bitfinex","BTCUSD",1641525949976,1.234,42381.0,42360.0,0.00056936]
["bitfinex","BTCUSD",1641525950179,1.434,42376.0,42360.0,0.00056936]
["bitfinex","BTCUSD",1641525950377,1.234,42371.0,42369.0,9.78e-06]
["bitfinex","BTCUSD",1641525950581,1.234,42371.0,42346.0,0.059145]
["bitfinex","BTCUSD",1641525950582,1.234,42371.0,42347.0,0.00011]
["bitfinex","BTCUSD",1641525950583,0.6370522,42370.0,42347.0,0.00011]
["bitfinex","BTCUSD",1641525950776,1.234,42369.0,42347.0,0.00011]
["bitfinex","BTCUSD",1641525950980,0.69322966,42368.0,42356.0,0.28172123]
["bitfinex","BTCUSD",1641525951478,0.69322966,42368.0,42351.0,0.31008174]
["bitfinex","BTCUSD",1641525951479,1.234,42367.0,42352.0,0.00012409]
["bitfinex","BTCUSD",1641525951680,0.371486,42366.0,42353.0,0.4053633]
["bitfinex","BTCUSD",1641525951878,0.371486,42366.0,42359.0,0.25362094]
["bitfinex","BTCUSD",1641525952077,1.234,42365.0,42356.0,0.11807]
["bitfinex","BTCUSD",1641525952346,0.371486,42364.0,42356.0,0.11807]
["bitfinex","BTCUSD",1641525952547,0.28579593,42363.0,42360.0,0.27161087]
["bitfinex","BTCUSD",1641525952748,2.23014317,42361.0,42360.0,0.27161087]
["bitfinex","BTCUSD",1641525952947,2.60162917,42361.0,42360.0,0.27161087]
["bitfinex","BTCUSD",1641525953147,2.70162917,42361.0,42357.0,0.29618992]
["bitfinex","BTCUSD",1641525953349,0.63135669,42360.0,42356.0,0.11807]
["bitfinex","BTCUSD",1641525953546,0.63135669,42360.0,42352.0,0.00012409]
["bitfinex","BTCUSD",1641525953547,0.37095243,42360.0,42352.0,0.00012409]
["bitfinex","BTCUSD",1641525953746,0.61528172,42360.0,42352.0,0.00012409]
["bitfinex","BTCUSD",1641525953951,0.76528172,42360.0,42352.0,0.00012409]
["bitfinex","BTCUSD",1641525954148,0.66528172,42360.0,42354.0,0.32903508]
["bitfinex","BTCUSD",1641525954347,1.23014317,42359.0,42354.0,0.32903508]
["bitfinex","BTCUSD",1641525954548,0.371486,42358.0,42354.0,0.32903508]
["bitfinex","BTCUSD",1641525954751,1.23014317,42359.0,42354.0,0.3290965]
["bitfinex","BTCUSD",1641525955550,1.23014317,42359.0,42356.0,0.45697592]
["bitfinex","BTCUSD",1641525955749,0.13615316,42368.0,42356.0,0.51601592]
["bitfinex","BTCUSD",1641525955981,0.00056677,42368.0,42360.0,0.118059]
["bitfinex","BTCUSD",1641525956580,0.00056677,42368.0,42354.0,0.0390965]
["bitfinex","BTCUSD",1641525956777,0.09999999,42362.0,42354.0,6.142e-05]
["bitfinex","BTCUSD",1641525956979,0.00056677,42368.0,42354.0,6.142e-05]
["bitfinex","BTCUSD",1641525956980,0.37149,42358.0,42354.0,1.42e-06]
["bitfinex","BTCUSD",1641525957182,0.37149,42354.0,42352.0,5.51e-06]
["bitfinex","BTCUSD",1641525957380,0.09999999,42355.0,42337.0,0.00044]
["bitfinex","BTCUSD",1641525957381,1.8,42348.0,42337.0,0.00044]
["bitfinex","BTCUSD",1641525957587,1.8,42337.0,42328.0,0.00044]
["bitfinex","BTCUSD",1641525957782,0.63062522,42333.0,42328.0,0.00044]
["bitfinex","BTCUSD",1641525958078,1.60549,42329.0,42328.0,0.00044]
["bitfinex","BTCUSD",1641525958475,1.70549,42329.0,42328.0,0.00044]
["bitfinex","BTCUSD",1641525958676,1.74529,42329.0,42328.0,0.00044]
["bitfinex","BTCUSD",1641525959080,1.74529,42329.0,42323.0,0.00044]
["bitfinex","BTCUSD",1641525959282,2.17149,42326.0,42323.0,0.00044]
["bitfinex","BTCUSD",1641525959580,1.234,42321.0,42320.0,4e-05]
["bitfinex","BTCUSD",1641525959833,1.8,42320.0,42319.0,0.00037]
["bitfinex","BTCUSD",1641525960036,0.37149,42318.0,42306.0,0.00033]
["bitfinex","BTCUSD",1641525960237,0.37149,42316.0,42315.0,0.00011]
["bitfinex","BTCUSD",1641525960434,1.85539,42316.0,42315.0,0.00011]
["bitfinex","BTCUSD",1641525960732,1.70549,42316.0,42315.0,0.00011]
["bitfinex","BTCUSD",1641525960932,1.70549,42316.0,42309.0,0.00011]
["bitfinex","BTCUSD",1641525961133,0.37149,42315.0,42307.0,0.100195]
["bitfinex","BTCUSD",1641525961334,1.234,42314.0,42307.0,0.100195]
["bitfinex","BTCUSD",1641525961532,0.6216502,42313.0,42307.0,0.100195]
["bitfinex","BTCUSD",1641525961736,1.234,42312.0,42307.0,0.100195]
["bitfinex","BTCUSD",1641525961934,1.234,42312.0,42308.0,0.00016301]
["bitfinex","BTCUSD",1641525961935,0.24223631,42311.0,42308.0,0.00016301]
["bitfinex","BTCUSD",1641525962135,2.755537,42309.0,42308.0,0.00016301]
["bitfinex","BTCUSD",1641525962336,1.605537,42309.0,42308.0,0.00016301]
["bitfinex","BTCUSD",1641525962536,1.705537,42309.0,42308.0,0.00016301]
["bitfinex","BTCUSD",1641525962738,1.605537,42309.0,42308.0,0.00016301]
["bitfinex","BTCUSD",1641525963674,1.705537,42309.0,42308.0,0.00016301]
["bitfinex","BTCUSD",1641525964074,1.605537,42309.0,42308.0,0.00016301]
["bitfinex","BTCUSD",1641525964380,0.371537,42309.0,42308.0,0.00016301]
["bitfinex","BTCUSD",1641525964575,0.00519678,42314.0,42308.0,0.17036301]
["bitfinex","BTCUSD",1641525964775,0.371537,42313.0,42308.0,0.00016301]
["bitfinex","BTCUSD",1641525964975,0.371537,42312.0,42308.0,0.00016301]
["bitfinex","BTCUSD",1641525965181,0.25007803,42320.0,42309.0,0.27879756]
["bitfinex","BTCUSD",1641525965376,0.371537,42319.0,42314.0,0.059101]
["bitfinex","BTCUSD",1641525965877,1.234,42318.0,42314.0,0.059101]
["bitfinex","BTCUSD",1641525966177,1.234,42316.0,42309.0,0.27879756]
["bitfinex","BTCUSD",1641525966376,0.2503,42321.0,42310.0,0.1]
["bitfinex","BTCUSD",1641525966578,0.2503,42321.0,42311.0,0.170182]
["bitfinex","BTCUSD",1641525966777,0.07061,42329.0,42317.0,0.118171]
["bitfinex","BTCUSD",1641525966980,0.0004,42321.0,42317.0,0.118171]
["bitfinex","BTCUSD",1641525967220,0.0004,42321.0,42318.0,0.59037713]
["bitfinex","BTCUSD",1641525967422,0.0004,42321.0,42319.0,0.55933937]
["bitfinex","BTCUSD",1641525967622,0.0004,42321.0,42320.0,0.170133]
["bitfinex","BTCUSD",1641525967822,0.00056682,42328.0,42320.0,0.170133]
["bitfinex","BTCUSD",1641525968026,0.00056682,42328.0,42324.0,0.2]
["bitfinex","BTCUSD",1641525968222,0.00056682,42328.0,42325.0,0.170104]
["bitfinex","BTCUSD",1641525968422,0.4248,42331.0,42325.0,0.170104]
["bitfinex","BTCUSD",1641525968621,0.4248,42331.0,42325.0,0.32599744]
["bitfinex","BTCUSD",1641525968822,0.4248,42331.0,42323.0,0.095]
["bitfinex","BTCUSD",1641525969022,0.4248,42331.0,42326.0,0.42177134]
["bitfinex","BTCUSD",1641525969524,0.12568021,42331.0,42326.0,0.42177134]
["bitfinex","BTCUSD",1641525969722,0.0005668,42333.0,42326.0,0.53990134]
["bitfinex","BTCUSD",1641525969924,0.4248,42331.0,42310.0,0.059085]
["bitfinex","BTCUSD",1641525970126,0.4248,42331.0,42316.0,0.059099]
["bitfinex","BTCUSD",1641525970127,0.72411851,42330.0,42316.0,0.059099]
["bitfinex","BTCUSD",1641525970323,1.234,42329.0,42316.0,0.059099]
["bitfinex","BTCUSD",1641525970526,0.371537,42328.0,42318.0,0.00057007]
["bitfinex","BTCUSD",1641525970724,1.234,42326.0,42318.0,0.00057007]
["bitfinex","BTCUSD",1641525970982,0.371537,42325.0,42320.0,6.114e-05]
["bitfinex","BTCUSD",1641525971174,0.24695498,42324.0,42320.0,6.114e-05]
["bitfinex","BTCUSD",1641525971374,0.371537,42323.0,42320.0,6.114e-05]
["bitfinex","BTCUSD",1641525971574,0.2543971,42330.0,42320.0,6.114e-05]
["bitfinex","BTCUSD",1641525971774,1.234,42328.0,42320.0,6.114e-05]
["bitfinex","BTCUSD",1641525971974,0.371537,42327.0,42320.0,6.114e-05]
["bitfinex","BTCUSD",1641525972177,0.4248,42331.0,42325.0,0.05967]
["bitfinex","BTCUSD",1641525972374,0.4248,42331.0,42329.0,0.05967]
["bitfinex","BTCUSD",1641525972375,0.371537,42330.0,42329.0,0.05967]
["bitfinex","BTCUSD",1641525972575,0.4248,42331.0,42329.0,0.05967]
["bitfinex","BTCUSD",1641525972775,2.166537,42330.0,42329.0,0.04603431]
["bitfinex","BTCUSD",1641525972975,0.366537,42330.0,42329.0,0.04603431]
["bitfinex","BTCUSD",1641525973175,0.04603431,42329.0,42322.0,0.00014677]
["bitfinex","BTCUSD",1641525973379,0.371537,42325.0,42322.0,0.00014677]
["bitfinex","BTCUSD",1641525973576,0.04603431,42329.0,42322.0,0.00014677]
["bitfinex","BTCUSD",1641525973577,3.476133,42323.0,42322.0,0.00014677]
["bitfinex","BTCUSD",1641525973778,1.605523,42323.0,42322.0,0.00014677]
["bitfinex","BTCUSD",1641525973978,0.00577521,42328.0,42322.0,0.00014677]
["bitfinex","BTCUSD",1641525974179,0.00577521,42328.0,42322.0,0.28196176]
["bitfinex","BTCUSD",1641525974378,0.04603431,42329.0,42324.0,0.05967]
["bitfinex","BTCUSD",1641525974832,0.04603431,42329.0,42327.0,0.05967]
["bitfinex","BTCUSD",1641525975029,0.371523,42328.0,42327.0,0.05967]
["bitfinex","BTCUSD",1641525975429,0.04603431,42329.0,42327.0,0.05967]
["bitfinex","BTCUSD",1641525975830,0.04603431,42329.0,42328.0,0.235295]
["bitfinex","BTCUSD",1641525976234,0.04603431,42329.0,42328.0,0.05967]
["bitfinex","BTCUSD",1641525976433,0.04603431,42329.0,42328.0,0.49367588]
["bitfinex","BTCUSD",1641525976632,0.04603431,42329.0,42328.0,0.308194]
["bitfinex","BTCUSD",1641525977631,1.28003431,42329.0,42328.0,0.05967]
["bitfinex","BTCUSD",1641525977831,0.41755731,42329.0,42328.0,0.05967]
["bitfinex","BTCUSD",1641525978130,0.04603431,42329.0,42328.0,0.05967]
["bitfinex","BTCUSD",1641525978331,0.41755731,42329.0,42328.0,0.05967]
["bitfinex","BTCUSD",1641525978781,0.04603431,42329.0,42328.0,0.05967]
["bitfinex","BTCUSD",1641525979583,0.68346595,42329.0,42328.0,0.05967]
["bitfinex","BTCUSD",1641525979986,2.01746595,42329.0,42326.0,6.008e-05]
["bitfinex","BTCUSD",1641525980182,0.371523,42327.0,42326.0,6.008e-05]
["bitfinex","BTCUSD",1641525980683,0.471523,42327.0,42326.0,6.008e-05]
["bitfinex","BTCUSD",1641525981083,1.705523,42327.0,42326.0,6.008e-05]
["bitfinex","BTCUSD",1641525981485,0.371523,42327.0,42326.0,6.008e-05]
["bitfinex","BTCUSD",1641525981686,0.04603431,42329.0,42326.0,6.008e-05]
["bitfinex","BTCUSD",1641525981884,0.371523,42328.0,42326.0,6.008e-05]
["bitfinex","BTCUSD",1641525982084,1.234,42327.0,42326.0,6.008e-05]
["bitfinex","BTCUSD",1641525982325,1.605523,42327.0,42326.0,6.008e-05]
["bitfinex","BTCUSD",1641525982529,1.705523,42327.0,42326.0,6.008e-05]
["bitfinex","BTCUSD",1641525982727,0.371523,42327.0,42326.0,6.008e-05]
["bitfinex","BTCUSD",1641525982929,0.371523,42327.0,42325.0,0.059084]
["bitfinex","BTCUSD",1641525982930,0.371523,42326.0,42325.0,0.40049879]
["bitfinex","BTCUSD",1641525983127,0.04603431,42329.0,42325.0,0.05414408]
["bitfinex","BTCUSD",1641525983328,0.371523,42328.0,42325.0,0.05414408]
["bitfinex","BTCUSD",1641525983730,0.04603431,42329.0,42326.0,0.34435868]
["bitfinex","BTCUSD",1641525983929,0.04603431,42329.0,42327.0,0.175631]
["bitfinex","BTCUSD",1641525984129,0.04603431,42329.0,42328.0,0.0999]
["bitfinex","BTCUSD",1641525984329,0.04603431,42329.0,42328.0,0.275524]
["bitfinex","BTCUSD",1641525984526,0.04603431,42329.0,42328.0,0.61495423]
["bitfinex","BTCUSD",1641525984726,0.04603431,42329.0,42328.0,0.57177253]
["bitfinex","BTCUSD",1641525984928,0.04603431,42329.0,42328.0,0.39614853]
["bitfinex","BTCUSD",1641525985129,0.04603431,42329.0,42328.0,0.0999]
["bitfinex","BTCUSD",1641525988185,0.04603431,42329.0,42328.0,0.0949]
["bitfinex","BTCUSD",1641525988385,0.04603431,42329.0,42328.0,0.376497]
["bitfinex","BTCUSD",1641525988584,0.04103431,42329.0,42328.0,1.32282445]
["bitfinex","BTCUSD",1641525988784,0.4248,42331.0,42328.0,1.32282445]
["bitfinex","BTCUSD",1641525989085,0.4248,42331.0,42330.0,0.270414]
["bitfinex","BTCUSD",1641525989284,0.00057008,42334.0,42332.0,0.059056]
["bitfinex","BTCUSD",1641525989483,0.00057008,42334.0,42333.0,0.175596]
["bitfinex","BTCUSD",1641525989936,0.00462433,42339.0,42333.0,0.293703]
["bitfinex","BTCUSD",1641525990137,0.00462433,42339.0,42335.0,0.31191404]
["bitfinex","BTCUSD",1641525990445,0.00462433,42339.0,42328.0,0.63454687]
["bitfinex","BTCUSD",1641525990446,0.24631035,42339.0,42322.0,0.00057008]
["bitfinex","BTCUSD",1641525990637,3.88596051,42338.0,42322.0,0.00057008]
["bitfinex","BTCUSD",1641525990837,3.88596051,42338.0,42337.0,0.0946]
["bitfinex","BTCUSD",1641525991042,3.98596051,42338.0,42337.0,0.0946]
["bitfinex","BTCUSD",1641525992440,3.68805219,42338.0,42337.0,0.0946]
["bitfinex","BTCUSD",1641525992943,1.605523,42338.0,42337.0,0.0946]
["bitfinex","BTCUSD",1641525993141,0.4248,42340.0,42337.0,0.40296385]
["bitfinex","BTCUSD",1641525993782,0.4248,42340.0,42338.0,0.57502865]
["bitfinex","BTCUSD",1641525993980,0.4248,42340.0,42338.0,0.63409165]
["bitfinex","BTCUSD",1641525994181,0.4248,42340.0,42339.0,0.0945]
["bitfinex","BTCUSD",1641525994979,0.4248,42340.0,42339.0,0.40335957]
["bitfinex","BTCUSD",1641525995784,0.4248,42340.0,42339.0,0.57892157]
["bitfinex","BTCUSD",1641525995984,0.2209,42350.0,42340.0,1.025556]
["bitfinex","BTCUSD",1641525996183,0.2209,42350.0,42348.0,0.98252717]
["bitfinex","BTCUSD",1641525996483,0.2209,42350.0,42348.0,1.11351117]
["bitfinex","BTCUSD",1641525996683,0.6457,42350.0,42348.0,1.11351117]
["bitfinex","BTCUSD",1641525996883,0.6457,42350.0,42348.0,1.20801117]
["bitfinex","BTCUSD",1641525997530,0.6357,42350.0,42348.0,1.20801117]
["bitfinex","BTCUSD",1641525997729,0.4248,42350.0,42348.0,1.26704517]
["bitfinex","BTCUSD",1641525997930,0.4248,42350.0,42349.0,0.175504]
["bitfinex","BTCUSD",1641525998134,0.4248,42350.0,42349.0,0.270004]
["bitfinex","BTCUSD",1641525998832,0.4248,42350.0,42349.0,0.0945]
["bitfinex","BTCUSD",1641525999631,1.05972168,42350.0,42349.0,0.0945]
["bitfinex","BTCUSD",1641525999832,2.29372168,42350.0,42349.0,0.0945]
["bitfinex","BTCUSD",1641526000032,0.796323,42350.0,42349.0,0.0945]
["bitfinex","BTCUSD",1641526000532,0.4248,42350.0,42349.0,0.36996253]
["bitfinex","BTCUSD",1641526000981,0.4248,42350.0,42349.0,0.0945]
["bitfinex","BTCUSD",1641526001579,0.796323,42350.0,42349.0,0.0945]
["bitfinex","BTCUSD",1641526002177,0.796323,42350.0,42349.0,0.0895]
["bitfinex","BTCUSD",1641526002876,0.796323,42350.0,42349.0,0.0845]
["bitfinex","BTCUSD",1641526003076,0.796323,42350.0,42349.0,0.0795]
["bitfinex","BTCUSD",1641526003279,0.796323,42350.0,42349.0,0.33080076]
["bitfinex","BTCUSD",1641526003280,0.4248,42350.0,42349.0,0.33080076]
["bitfinex","BTCUSD",1641526004277,0.4248,42350.0,42349.0,0.0795]
["bitfinex","BTCUSD",1641526004728,0.796323,42350.0,42349.0,0.0795]
["bitfinex","BTCUSD",1641526005130,0.796323,42350.0,42348.0,0.05905]
["bitfinex","BTCUSD",1641526005328,0.371523,42349.0,42347.0,6.104e-05]
["bitfinex","BTCUSD",1641526005530,0.371523,42348.0,42347.0,6.104e-05]
["bitfinex","BTCUSD",1641526005730,0.371523,42348.0,42347.0,1.04e-06]
["bitfinex","BTCUSD",1641526005937,0.86177459,42348.0,42339.0,0.0795]
["bitfinex","BTCUSD",1641526006134,0.09999999,42342.0,42326.0,0.059081]
["bitfinex","BTCUSD",1641526006435,1.8,42337.0,42321.0,0.03]
["bitfinex","BTCUSD",1641526006632,0.371523,42333.0,42321.0,0.03]
["bitfinex","BTCUSD",1641526006834,1.649023,42333.0,42321.0,0.03]
["bitfinex","BTCUSD",1641526007033,1.649023,42333.0,42323.0,0.24528645]
["bitfinex","BTCUSD",1641526007034,1.799023,42333.0,42323.0,0.24528645]
["bitfinex","BTCUSD",1641526007234,1.799023,42333.0,42326.0,0.05908]
["bitfinex","BTCUSD",1641526007433,1.799023,42333.0,42323.0,0.24528645]
["bitfinex","BTCUSD",1641526008136,1.799023,42333.0,42321.0,0.03043283]
["bitfinex","BTCUSD",1641526008486,1.799023,42333.0,42327.0,0.00057975]
["bitfinex","BTCUSD",1641526008884,1.234,42328.0,42321.0,0.03043283]
["bitfinex","BTCUSD",1641526009087,0.37154364,42323.0,42321.0,0.03043283]
["bitfinex","BTCUSD",1641526009283,0.37154364,42323.0,42306.0,0.118314]
["bitfinex","BTCUSD",1641526009284,0.371523,42322.0,42306.0,0.118314]
["bitfinex","BTCUSD",1641526009485,0.09999999,42319.0,42306.0,0.00011]
["bitfinex","BTCUSD",1641526009684,0.09999999,42317.0,42306.0,0.00011]
["bitfinex","BTCUSD",1641526009987,0.09999999,42309.0,42306.0,0.00011]
["bitfinex","BTCUSD",1641526010187,0.47152299,42307.0,42306.0,0.00011]
["bitfinex","BTCUSD",1641526010383,0.47152299,42307.0,42302.0,0.0001]
["bitfinex","BTCUSD",1641526010384,1.605523,42303.0,42302.0,0.0001]
["bitfinex","BTCUSD",1641526010583,1.799023,42303.0,42302.0,0.0001]
["bitfinex","BTCUSD",1641526010785,1.869633,42303.0,42302.0,0.0001]
["bitfinex","BTCUSD",1641526011092,1.869633,42303.0,42291.0,0.00044]
["bitfinex","BTCUSD",1641526011093,1.8,42299.0,42291.0,0.00044]
["bitfinex","BTCUSD",1641526011286,1.234,42294.0,42291.0,0.00044]
["bitfinex","BTCUSD",1641526011487,1.649023,42294.0,42291.0,0.00044]
["bitfinex","BTCUSD",1641526011683,1.93420852,42294.0,42291.0,0.00044]
["bitfinex","BTCUSD",1641526011887,0.371523,42293.0,42291.0,0.00044]
["bitfinex","BTCUSD",1641526012085,1.749023,42293.0,42291.0,0.00044]
["bitfinex","BTCUSD",1641526012529,1.749023,42293.0,42286.0,0.00011]
["bitfinex","BTCUSD",1641526012728,0.26720635,42281.0,42280.0,0.00091581]
["bitfinex","BTCUSD",1641526012928,3.61622935,42281.0,42280.0,0.00036581]
["bitfinex","BTCUSD",1641526013132,3.61622935,42281.0,42272.0,0.00011]
["bitfinex","BTCUSD",1641526013133,0.371523,42279.0,42272.0,0.00011]
["bitfinex","BTCUSD",1641526013329,0.371523,42279.0,42269.0,0.00033]
["bitfinex","BTCUSD",1641526013330,1.234,42274.0,42269.0,0.00033]
["bitfinex","BTCUSD",1641526013530,1.234,42274.0,42261.0,0.00044]
["bitfinex","BTCUSD",1641526013531,0.00704436,42264.0,42257.0,0.19077]
["bitfinex","BTCUSD",1641526013733,0.00704436,42264.0,42256.0,0.00029]
["bitfinex","BTCUSD",1641526013734,0.28471367,42259.0,42256.0,0.00029]
["bitfinex","BTCUSD",1641526014030,0.371523,42260.0,42256.0,0.00011]
["bitfinex","BTCUSD",1641526014031,1.605523,42257.0,42256.0,0.00011]
["bitfinex","BTCUSD",1641526014229,0.371523,42253.0,42248.0,0.0225708]
["bitfinex","BTCUSD",1641526014427,1.3275,42257.0,42248.0,0.0225708]
["bitfinex","BTCUSD",1641526014428,0.371523,42249.0,42248.0,0.0225708]
["bitfinex","BTCUSD",1641526014629,0.6846646,42249.0,42236.0,1.10003294]
["bitfinex","BTCUSD",1641526014829,0.6846646,42249.0,42229.0,0.00402177]
["bitfinex","BTCUSD",1641526014830,0.4631416,42249.0,42229.0,0.00402177]
["bitfinex","BTCUSD",1641526015030,0.0435,42249.0,42234.0,0.176156]
["bitfinex","BTCUSD",1641526015331,0.0435,42249.0,42231.0,0.14803065]
["bitfinex","BTCUSD",1641526015332,0.2696416,42248.0,42231.0,0.14803065]
["bitfinex","BTCUSD",1641526015529,0.0435,42247.0,42231.0,0.14803065]
["bitfinex","BTCUSD",1641526015729,0.0435,42247.0,42226.0,0.00012]
["bitfinex","BTCUSD",1641526015730,0.371523,42246.0,42222.0,0.1]
["bitfinex","BTCUSD",1641526015999,0.3196416,42248.0,42231.0,0.00022411]
["bitfinex","BTCUSD",1641526016000,0.3131416,42245.0,42231.0,0.00022411]
["bitfinex","BTCUSD",1641526016190,0.2290893,42248.0,42231.0,0.00022411]
["bitfinex","BTCUSD",1641526016191,0.415023,42244.0,42231.0,0.00022411]
["bitfinex","BTCUSD",1641526016396,0.415023,42244.0,42219.0,0.00477911]
["bitfinex","BTCUSD",1641526016397,0.3131416,42243.0,42219.0,0.00477911]
["bitfinex","BTCUSD",1641526016798,0.3131416,42243.0,42213.0,99.9266434]
["bitfinex","BTCUSD",1641526016799,0.3631416,42243.0,42213.0,99.9266434]
["bitfinex","BTCUSD",1641526016990,1.01248195,42243.0,42213.0,99.9266434]
["bitfinex","BTCUSD",1641526017192,0.5434,42237.0,42213.0,99.9266434]
["bitfinex","BTCUSD",1641526017390,0.5434,42237.0,42213.0,99.8666434]
["bitfinex","BTCUSD",1641526017391,0.3131416,42236.0,42213.0,99.8666434]
["bitfinex","BTCUSD",1641526017591,0.5434,42231.0,42218.0,0.32225239]
["bitfinex","BTCUSD",1641526017792,0.884,42229.0,42216.0,0.34013412]
["bitfinex","BTCUSD",1641526017991,0.884,42229.0,42222.0,0.00011]
["bitfinex","BTCUSD",1641526017992,0.0435,42228.0,42222.0,0.00011]
["bitfinex","BTCUSD",1641526018191,0.884,42226.0,42222.0,0.00011]
["bitfinex","BTCUSD",1641526018391,0.88122,42226.0,42222.0,0.00011]
["bitfinex","BTCUSD",1641526018593,0.88122,42226.0,42224.0,0.2362489]
["bitfinex","BTCUSD",1641526018896,0.26,42237.0,42223.0,0.30524487]
["bitfinex","BTCUSD",1641526018897,0.88122,42224.0,42223.0,0.30524487]
["bitfinex","BTCUSD",1641526019094,0.371523,42224.0,42223.0,0.30524487]
["bitfinex","BTCUSD",1641526019290,1.234,42231.0,42223.0,0.30024487]
["bitfinex","BTCUSD",1641526019491,0.0398,42238.0,42223.0,0.30024487]
["bitfinex","BTCUSD",1641526019492,1.234,42229.0,42223.0,0.30024487]
["bitfinex","BTCUSD",1641526019727,0.371523,42228.0,42223.0,0.30024487]
["bitfinex","BTCUSD",1641526019928,0.05,42228.0,42223.0,0.30024487]
["bitfinex","BTCUSD",1641526020129,0.00042844,42230.0,42223.0,0.29524487]
["bitfinex","BTCUSD",1641526020728,0.00042844,42230.0,42223.0,0.19524487]
["bitfinex","BTCUSD",1641526021131,0.00577521,42246.0,42229.0,0.1]
["bitfinex","BTCUSD",1641526021329,0.00577521,42246.0,42241.0,0.26765289]
["bitfinex","BTCUSD",1641526021535,0.00577521,42246.0,42241.0,0.43713289]
["bitfinex","BTCUSD",1641526021731,0.00577521,42246.0,42241.0,0.33713289]
["bitfinex","BTCUSD",1641526021931,0.00577521,42246.0,42242.0,0.36966972]
["bitfinex","BTCUSD",1641526022329,1.234,42258.0,42242.0,0.36966972]
["bitfinex","BTCUSD",1641526022730,0.371523,42257.0,42242.0,0.36966972]
["bitfinex","BTCUSD",1641526022931,1.234,42258.0,42242.0,0.36966972]
["bitfinex","BTCUSD",1641526022932,1.229,42258.0,42242.0,0.36966972]
["bitfinex","BTCUSD",1641526023329,0.00704436,42264.0,42247.0,0.31118203]
["bitfinex","BTCUSD",1641526023579,1.234,42262.0,42242.0,0.30459476]
["bitfinex","BTCUSD",1641526023779,1.234,42262.0,42233.0,0.1]
["bitfinex","BTCUSD",1641526023780,1.234,42260.0,42235.0,0.32823927]
["bitfinex","BTCUSD",1641526023983,0.3207196,42258.0,42244.0,0.32997566]
["bitfinex","BTCUSD",1641526024184,1.605523,42257.0,42244.0,0.32997566]
["bitfinex","BTCUSD",1641526024379,1.605523,42257.0,42247.0,0.27635275]
["bitfinex","BTCUSD",1641526024682,0.371523,42253.0,42229.0,0.118387]
["bitfinex","BTCUSD",1641526024883,0.371523,42253.0,42222.0,0.00011]
["bitfinex","BTCUSD",1641526024884,1.234,42251.0,42222.0,0.00011]
["bitfinex","BTCUSD",1641526025079,1.234,42251.0,42214.0,0.56018]
["bitfinex","BTCUSD",1641526025080,0.0398,42250.0,42214.0,0.56018]
["bitfinex","BTCUSD",1641526025279,1.234,42248.0,42220.0,0.118436]
["bitfinex","BTCUSD",1641526025479,0.0115,42245.0,42220.0,0.118436]
["bitfinex","BTCUSD",1641526025781,1.2738,42248.0,42234.0,0.38564648]
["bitfinex","BTCUSD",1641526025980,0.371523,42247.0,42234.0,0.38564648]
["bitfinex","BTCUSD",1641526026182,0.371523,42247.0,42217.0,0.13174217]
["bitfinex","BTCUSD",1641526026183,0.25960082,42246.0,42217.0,0.13174217]
["bitfinex","BTCUSD",1641526026481,1.229,42245.0,42214.0,0.2858]
["bitfinex","BTCUSD",1641526026682,1.229,42245.0,42227.0,0.059213]
["bitfinex","BTCUSD",1641526026879,1.229,42245.0,42244.0,0.32427437]
["bitfinex","BTCUSD",1641526027079,1.600523,42245.0,42244.0,0.32427437]
["bitfinex","BTCUSD",1641526027333,0.55692009,42245.0,42244.0,0.32427437]
["bitfinex","BTCUSD",1641526028032,0.18539709,42245.0,42244.0,0.32427437]
["bitfinex","BTCUSD",1641526028233,0.8356394,42264.0,42244.0,0.50038137]
["bitfinex","BTCUSD",1641526028234,0.00056401,42249.0,42244.0,0.50038137]
["bitfinex","BTCUSD",1641526028431,0.00056401,42249.0,42246.0,0.33010886]
["bitfinex","BTCUSD",1641526029237,0.00042843,42250.0,42244.0,0.31927437]
["bitfinex","BTCUSD",1641526029432,0.00042843,42250.0,42235.0,0.00018232]
["bitfinex","BTCUSD",1641526029831,0.371523,42246.0,42235.0,0.00018232]
["bitfinex","BTCUSD",1641526030031,0.63112382,42245.0,42235.0,0.00018232]
["bitfinex","BTCUSD",1641526030234,1.234,42244.0,42235.0,0.00018232]
["bitfinex","BTCUSD",1641526030433,0.371523,42240.0,42236.0,0.33462209]
["bitfinex","BTCUSD",1641526030635,0.0398,42252.0,42236.0,0.33462209]
["bitfinex","BTCUSD",1641526030636,0.371523,42239.0,42236.0,0.33462209]
["bitfinex","BTCUSD",1641526030834,0.371523,42237.0,42235.0,2.32e-06]
["bitfinex","BTCUSD",1641526031087,0.371523,42237.0,42229.0,6.106e-05]
["bitfinex","BTCUSD",1641526031088,0.68112382,42236.0,42229.0,6.106e-05]
["bitfinex","BTCUSD",1641526031384,1.234,42234.0,42229.0,6.106e-05]
["bitfinex","BTCUSD",1641526031584,0.371523,42230.0,42213.0,98.6693101]
["bitfinex","BTCUSD",1641526031789,1.49360082,42229.0,42217.0,0.24585855]
["bitfinex","BTCUSD",1641526031983,1.278576,42229.0,42226.0,0.32922088]
["bitfinex","BTCUSD",1641526032183,0.0398,42235.0,42217.0,0.24585855]
["bitfinex","BTCUSD",1641526032184,1.234,42226.0,42217.0,0.24585855]
["bitfinex","BTCUSD",1641526032386,0.1,42236.0,42217.0,0.24585855]
["bitfinex","BTCUSD",1641526032584,0.25960082,42238.0,42217.0,0.24585855]
["bitfinex","BTCUSD",1641526032784,0.25960082,42238.0,42218.0,0.059225]
["bitfinex","BTCUSD",1641526032985,0.25960082,42238.0,42220.0,0.38279028]
["bitfinex","BTCUSD",1641526033187,0.1,42234.0,42217.0,0.24585855]
["bitfinex","BTCUSD",1641526033386,1.234,42232.0,42227.0,0.24741671]
["bitfinex","BTCUSD",1641526033685,1.605523,42228.0,42227.0,0.3165934]
["bitfinex","BTCUSD",1641526034485,1.605523,42228.0,42213.0,98.6693101]
["bitfinex","BTCUSD",1641526034754,1.234,42228.0,42215.0,0.37119252]
["bitfinex","BTCUSD",1641526034952,1.234,42228.0,42216.0,0.36868995]
["bitfinex","BTCUSD",1641526035653,1.234,42228.0,42221.0,0.31964512]
["bitfinex","BTCUSD",1641526035852,0.23418886,42227.0,42221.0,0.31964512]
["bitfinex","BTCUSD",1641526036055,1.234,42226.0,42221.0,0.31964512]
["bitfinex","BTCUSD",1641526036353,1.3509,42226.0,42216.0,0.36868995]
["bitfinex","BTCUSD",1641526036555,1.4009,42226.0,42216.0,0.36868995]
["bitfinex","BTCUSD",1641526036752,1.234,42225.0,42222.0,0.26292427]
["bitfinex","BTCUSD",1641526036959,0.25872144,42224.0,42216.0,0.36868995]
["bitfinex","BTCUSD",1641526037155,0.0398,42224.0,42216.0,0.6291123]
["bitfinex","BTCUSD",1641526037354,1.3509,42222.0,42216.0,0.6291123]
["bitfinex","BTCUSD",1641526037752,1.234,42222.0,42216.0,0.6291123]
["bitfinex","BTCUSD",1641526037954,1.234,42222.0,42219.0,0.37649427]
["bitfinex","BTCUSD",1641526038153,1.23352679,42222.0,42216.0,0.3688771]
["bitfinex","BTCUSD",1641526038356,1.23352679,42222.0,42221.0,0.0116]
["bitfinex","BTCUSD",1641526038589,1.23352679,42222.0,42216.0,0.3688771]
["bitfinex","BTCUSD",1641526038792,0.25872144,42221.0,42216.0,0.3688771]
["bitfinex","BTCUSD",1641526038990,1.23352679,42220.0,42216.0,0.3688771]
["bitfinex","BTCUSD",1641526039190,1.23352679,42218.0,42213.0,98.6693101]
["bitfinex","BTCUSD",1641526039392,1.43352679,42215.0,42213.0,96.2027901]
["bitfinex","BTCUSD",1641526039598,0.92562144,42214.0,42213.0,91.40424752]
["bitfinex","BTCUSD",1641526039794,0.92562144,42214.0,42213.0,89.30055735]
["bitfinex","BTCUSD",1641526039795,5.6560609,42214.0,42213.0,89.30055735]
["bitfinex","BTCUSD",1641526039991,2.96429023,42214.0,42213.0,89.27573483]
["bitfinex","BTCUSD",1641526040293,2.96429023,42214.0,42213.0,89.56283058]
["bitfinex","BTCUSD",1641526040294,2.36022679,42214.0,42213.0,89.56283058]
["bitfinex","BTCUSD",1641526040492,2.66633198,42214.0,42213.0,89.56151058]
["bitfinex","BTCUSD",1641526040695,2.66633198,42214.0,42213.0,81.11164206]
["bitfinex","BTCUSD",1641526040696,4.65831612,42214.0,42213.0,81.11164206]
["bitfinex","BTCUSD",1641526040893,2.46986033,42214.0,42213.0,63.9960705]
["bitfinex","BTCUSD",1641526041093,2.46986033,42214.0,42213.0,60.10436876]
["bitfinex","BTCUSD",1641526041094,11.38590472,42214.0,42213.0,60.10436876]
["bitfinex","BTCUSD",1641526041295,11.93391713,42214.0,42213.0,56.343355]
["bitfinex","BTCUSD",1641526041497,9.54760505,42214.0,42213.0,53.40702201]
["bitfinex","BTCUSD",1641526041696,5.35649291,42214.0,42213.0,53.30383601]
["bitfinex","BTCUSD",1641526041895,5.36335797,42214.0,42213.0,51.54019482]
["bitfinex","BTCUSD",1641526042100,5.36335797,42214.0,42213.0,51.53821482]
["bitfinex","BTCUSD",1641526042101,5.19514351,42214.0,42213.0,51.53821482]
["bitfinex","BTCUSD",1641526042338,5.3066435,42214.0,42213.0,51.37906082]
["bitfinex","BTCUSD",1641526042538,7.07910571,42214.0,42213.0,51.36086561]
["bitfinex","BTCUSD",1641526042737,16.29732844,42214.0,42213.0,47.20121595]
["bitfinex","BTCUSD",1641526042936,4.57544752,42214.0,42213.0,46.99343246]
["bitfinex","BTCUSD",1641526043138,6.21285409,42214.0,42213.0,45.95512725]
["bitfinex","BTCUSD",1641526043339,6.21285409,42214.0,42213.0,45.71571169]
["bitfinex","BTCUSD",1641526043340,9.86538013,42214.0,42213.0,45.71571169]
["bitfinex","BTCUSD",1641526043539,8.2562521,42214.0,42213.0,43.83386242]
["bitfinex","BTCUSD",1641526043735,5.6393021,42214.0,42213.0,43.69726921]
["bitfinex","BTCUSD",1641526043937,5.6393021,42214.0,42213.0,43.62518787]
["bitfinex","BTCUSD",1641526044136,5.7778021,42214.0,42213.0,42.82616626]
["bitfinex","BTCUSD",1641526044338,6.64756719,42214.0,42213.0,42.81121423]
["bitfinex","BTCUSD",1641526044536,6.64756719,42214.0,42213.0,42.43259678]
["bitfinex","BTCUSD",1641526044537,14.15213214,42214.0,42213.0,42.43259678]
["bitfinex","BTCUSD",1641526044741,14.15213214,42214.0,42213.0,42.38241795]
["bitfinex","BTCUSD",1641526044742,6.76083614,42214.0,42213.0,42.38241795]
["bitfinex","BTCUSD",1641526045036,6.50506093,42214.0,42213.0,42.37348954]
["bitfinex","BTCUSD",1641526045237,6.29654441,42214.0,42213.0,37.85098273]
["bitfinex","BTCUSD",1641526045438,9.52114915,42214.0,42213.0,37.85098273]
["bitfinex","BTCUSD",1641526045641,9.35637316,42214.0,42213.0,37.61461937]
["bitfinex","BTCUSD",1641526045837,8.93390719,42214.0,42213.0,34.92281453]
["bitfinex","BTCUSD",1641526046094,6.55032712,42214.0,42213.0,34.51403932]
["bitfinex","BTCUSD",1641526046294,6.41914287,42214.0,42213.0,34.51403932]
["bitfinex","BTCUSD",1641526046499,5.65435466,42214.0,42213.0,34.51403932]
["bitfinex","BTCUSD",1641526046696,4.77860734,42214.0,42213.0,32.20228114]
["bitfinex","BTCUSD",1641526046897,4.07389355,42214.0,42213.0,32.19650593]
["bitfinex","BTCUSD",1641526047101,4.07389355,42214.0,42213.0,32.18950593]
["bitfinex","BTCUSD",1641526047102,5.61425955,42214.0,42213.0,32.18950593]
["bitfinex","BTCUSD",1641526047298,4.07389355,42214.0,42213.0,32.18950593]
["bitfinex","BTCUSD",1641526047496,4.49824941,42214.0,42213.0,32.18950593]
["bitfinex","BTCUSD",1641526047700,4.31289046,42214.0,42213.0,32.18950593]
["bitfinex","BTCUSD",1641526047898,0.35577521,42214.0,42213.0,32.18950593]
["bitfinex","BTCUSD",1641526048099,0.01659128,42216.0,42214.0,0.51789385]
["bitfinex","BTCUSD",1641526048100,1.28e-06,42216.0,42214.0,0.51789385]
["bitfinex","BTCUSD",1641526048300,1.28e-06,42216.0,42215.0,0.25872144]
["bitfinex","BTCUSD",1641526048497,1.28e-06,42216.0,42214.0,0.51789385]
["bitfinex","BTCUSD",1641526048498,0.00056377,42219.0,42214.0,0.61760385]
["bitfinex","BTCUSD",1641526048898,0.00056377,42219.0,42217.0,0.33517111]
["bitfinex","BTCUSD",1641526048899,0.00577521,42218.0,42217.0,0.33517111]
["bitfinex","BTCUSD",1641526049941,0.00577521,42218.0,42217.0,0.66760782]
["bitfinex","BTCUSD",1641526050740,0.00577521,42218.0,42217.0,1.66760782]
["bitfinex","BTCUSD",1641526051140,0.00577521,42218.0,42217.0,1.0]
["bitfinex","BTCUSD",1641526051343,0.35577521,42218.0,42217.0,1.0]
["bitfinex","BTCUSD",1641526051541,0.35577521,42218.0,42217.0,0.87782479]
["bitfinex","BTCUSD",1641526051542,0.78139665,42218.0,42217.0,0.87782479]
["bitfinex","BTCUSD",1641526051741,1.18619148,42218.0,42217.0,0.77214958]
["bitfinex","BTCUSD",1641526051940,1.18619148,42218.0,42213.0,32.18968534]
["bitfinex","BTCUSD",1641526051941,1.68319762,42218.0,42213.0,31.08748186]
["bitfinex","BTCUSD",1641526052142,1.68319762,42218.0,42216.0,0.32604785]
["bitfinex","BTCUSD",1641526052143,1.35667521,42217.0,42216.0,0.32604785]
["bitfinex","BTCUSD",1641526052344,1.35167521,42217.0,42216.0,0.32604785]
["bitfinex","BTCUSD",1641526052549,1.35167521,42217.0,42213.0,31.02003186]
["bitfinex","BTCUSD",1641526052550,0.1169,42215.0,42213.0,31.02003186]
["bitfinex","BTCUSD",1641526052746,2.15838086,42214.0,42213.0,31.01871186]
["bitfinex","BTCUSD",1641526052943,2.15838086,42214.0,42213.0,31.01860186]
["bitfinex","BTCUSD",1641526052944,2.84111868,42214.0,42213.0,31.01860186]
["bitfinex","BTCUSD",1641526053145,2.86051227,42214.0,42213.0,28.74185406]
["bitfinex","BTCUSD",1641526053344,2.23035671,42214.0,42213.0,28.74185406]
["bitfinex","BTCUSD",1641526053590,2.23035671,42214.0,42213.0,28.26761906]
["bitfinex","BTCUSD",1641526053591,1.40297521,42214.0,42213.0,28.26761906]
["bitfinex","BTCUSD",1641526053888,4.65482221,42214.0,42213.0,28.26478156]
["bitfinex","BTCUSD",1641526054091,4.25816821,42214.0,42213.0,28.26478156]
["bitfinex","BTCUSD",1641526054289,2.35371121,42214.0,42213.0,28.26478156]
["bitfinex","BTCUSD",1641526054488,1.97240221,42214.0,42213.0,28.26478156]
["bitfinex","BTCUSD",1641526054690,1.36317521,42214.0,42213.0,28.26478156]
["bitfinex","BTCUSD",1641526054990,1.42228521,42214.0,42213.0,28.26478156]
["bitfinex","BTCUSD",1641526055589,1.47228521,42214.0,42213.0,28.26478156]
["bitfinex","BTCUSD",1641526055789,1.4777986,42214.0,42213.0,28.26478156]
["bitfinex","BTCUSD",1641526055991,1.4892986,42214.0,42213.0,28.16646956]
["bitfinex","BTCUSD",1641526056188,1.4392986,42214.0,42213.0,28.16646956]
["bitfinex","BTCUSD",1641526056391,1.06317521,42214.0,42213.0,28.16646956]
["bitfinex","BTCUSD",1641526056591,0.00043009,42217.0,42214.0,0.1]
["bitfinex","BTCUSD",1641526056794,0.00043009,42217.0,42215.0,0.095]
["bitfinex","BTCUSD",1641526057259,0.00577521,42230.0,42215.0,0.245]
["bitfinex","BTCUSD",1641526057459,0.21786718,42234.0,42233.0,0.31049244]
["bitfinex","BTCUSD",1641526057657,0.21786718,42234.0,42232.0,0.32706033]
["bitfinex","BTCUSD",1641526057658,0.371523,42234.0,42232.0,0.32706033]
["bitfinex","BTCUSD",1641526057863,0.70590304,42233.0,42232.0,0.6]
["bitfinex","BTCUSD",1641526058057,1.96190304,42233.0,42232.0,0.6]
["bitfinex","BTCUSD",1641526058260,1.63329821,42233.0,42232.0,0.6]
["bitfinex","BTCUSD",1641526058658,1.63329821,42233.0,42232.0,1.21153822]
["bitfinex","BTCUSD",1641526058858,1.63329821,42233.0,42232.0,3.51153822]
["bitfinex","BTCUSD",1641526059059,0.6457,42236.0,42233.0,0.59999479]
["bitfinex","BTCUSD",1641526059362,0.6457,42236.0,42233.0,0.35056479]
["bitfinex","BTCUSD",1641526059660,0.64613938,42236.0,42234.0,0.176165]
["bitfinex","BTCUSD",1641526059958,0.64613938,42236.0,42232.0,1.25832792]
["bitfinex","BTCUSD",1641526059959,0.33438004,42235.0,42232.0,1.25832792]
["bitfinex","BTCUSD",1641526060166,0.33438004,42240.0,42232.0,1.25832792]
["bitfinex","BTCUSD",1641526060362,0.4679,42241.0,42232.0,1.25832792]
["bitfinex","BTCUSD",1641526060363,0.1,42237.0,42232.0,1.25832792]
["bitfinex","BTCUSD",1641526060557,0.34015525,42240.0,42232.0,1.25832792]
["bitfinex","BTCUSD",1641526060759,0.00577521,42240.0,42232.0,1.25832792]
["bitfinex","BTCUSD",1641526061000,0.00577521,42239.0,42233.0,0.66098063]
["bitfinex","BTCUSD",1641526061193,0.3679,42241.0,42237.0,0.25290042]
["bitfinex","BTCUSD",1641526061394,0.2679,42241.0,42237.0,0.05847042]
["bitfinex","BTCUSD",1641526061591,0.1679,42241.0,42240.0,0.35458011]
["bitfinex","BTCUSD",1641526061891,0.25924325,42253.0,42248.0,0.26541032]
["bitfinex","BTCUSD",1641526061892,0.1,42250.0,42248.0,0.26541032]
["bitfinex","BTCUSD",1641526062091,0.25924325,42253.0,42248.0,0.26541032]
["bitfinex","BTCUSD",1641526062092,0.371523,42249.0,42248.0,0.26541032]
["bitfinex","BTCUSD",1641526062292,0.371523,42249.0,42248.0,0.55930228]
["bitfinex","BTCUSD",1641526062492,0.25346804,42253.0,42248.0,0.6177727]
["bitfinex","BTCUSD",1641526062493,0.2209,42253.0,42248.0,0.6177727]
["bitfinex","BTCUSD",1641526062691,0.2209,42253.0,42248.0,0.6837327]
["bitfinex","BTCUSD",1641526063092,0.2209,42253.0,42251.0,0.29888152]
["bitfinex","BTCUSD",1641526063293,0.1803,42253.0,42251.0,0.29888152]
["bitfinex","BTCUSD",1641526063503,0.0999,42260.0,42251.0,0.65277762]
["bitfinex","BTCUSD",1641526063795,0.0186,42259.0,42254.0,0.05847042]
["bitfinex","BTCUSD",1641526063994,0.0186,42259.0,42258.0,0.32517061]
["bitfinex","BTCUSD",1641526064394,0.00043936,42262.0,42258.0,0.32517061]
["bitfinex","BTCUSD",1641526064594,0.00043936,42262.0,42261.0,0.05847042]
["bitfinex","BTCUSD",1641526064847,0.2209,42268.0,42263.0,0.05916]
["bitfinex","BTCUSD",1641526065049,0.0104313,42277.0,42265.0,0.39395327]
["bitfinex","BTCUSD",1641526065050,0.44587693,42274.0,42265.0,0.39395327]
["bitfinex","BTCUSD",1641526065247,0.00577521,42283.0,42282.0,1.18784071]
["bitfinex","BTCUSD",1641526065554,0.4386,42295.0,42282.0,0.83293489]
["bitfinex","BTCUSD",1641526065555,0.00577521,42290.0,42282.0,0.83293489]
["bitfinex","BTCUSD",1641526065748,0.00577521,42290.0,42282.0,0.65704689]
["bitfinex","BTCUSD",1641526065946,0.1,42292.0,42282.0,0.71551731]
["bitfinex","BTCUSD",1641526066146,0.0115,42291.0,42282.0,0.71551731]
["bitfinex","BTCUSD",1641526066347,0.4386,42295.0,42282.0,0.71551731]
["bitfinex","BTCUSD",1641526066546,0.4386,42295.0,42289.0,0.00129896]
["bitfinex","BTCUSD",1641526066748,0.371523,42294.0,42289.0,0.00129896]
["bitfinex","BTCUSD",1641526066946,0.4386,42295.0,42289.0,0.00129896]
["bitfinex","BTCUSD",1641526066947,0.471523,42290.0,42289.0,0.00129896]
["bitfinex","BTCUSD",1641526067151,0.471523,42290.0,42286.0,6.042e-05]
["bitfinex","BTCUSD",1641526067348,0.1,42287.0,42286.0,6.042e-05]
["bitfinex","BTCUSD",1641526067547,0.4386,42295.0,42286.0,0.00126688]
["bitfinex","BTCUSD",1641526067748,0.1,42287.0,42286.0,0.00126688]
["bitfinex","BTCUSD",1641526067946,0.00577521,42290.0,42286.0,0.00126688]
["bitfinex","BTCUSD",1641526068150,0.10577521,42287.0,42286.0,6.042e-05]
["bitfinex","BTCUSD",1641526068346,0.00577521,42287.0,42286.0,6.042e-05]
["bitfinex","BTCUSD",1641526068594,0.1,42287.0,42286.0,0.00130145]
["bitfinex","BTCUSD",1641526068796,0.63039595,42295.0,42286.0,0.00130145]
["bitfinex","BTCUSD",1641526069104,3.00577521,42287.0,42268.0,0.30123866]
["bitfinex","BTCUSD",1641526069400,0.09152958,42280.0,42258.0,0.7469]
["bitfinex","BTCUSD",1641526069594,0.09152958,42280.0,42261.0,0.34533302]
["bitfinex","BTCUSD",1641526069796,0.09730479,42280.0,42266.0,0.32973615]
["bitfinex","BTCUSD",1641526069995,2.77061,42278.0,42264.0,0.0012453]
["bitfinex","BTCUSD",1641526070196,0.3897002,42277.0,42272.0,0.00043934]
["bitfinex","BTCUSD",1641526070395,0.3897002,42277.0,42242.0,0.7712]
["bitfinex","BTCUSD",1641526070396,0.46305258,42273.0,42242.0,0.7712]
["bitfinex","BTCUSD",1641526070596,0.46305258,42273.0,42236.0,0.29515042]
["bitfinex","BTCUSD",1641526070597,0.09152958,42261.0,42236.0,0.23668]
["bitfinex","BTCUSD",1641526070802,0.09152958,42261.0,42239.0,0.3144201]
["bitfinex","BTCUSD",1641526070803,1.256,42259.0,42239.0,0.3144201]
["bitfinex","BTCUSD",1641526071097,0.09152958,42253.0,42251.0,0.35501034]
["bitfinex","BTCUSD",1641526071295,1.671523,42252.0,42251.0,0.35501034]
["bitfinex","BTCUSD",1641526071495,0.371523,42252.0,42251.0,0.35501034]
["bitfinex","BTCUSD",1641526071697,0.00067,42265.0,42258.0,0.26539524]
["bitfinex","BTCUSD",1641526071698,0.09152958,42265.0,42258.0,0.26539524]
["bitfinex","BTCUSD",1641526071897,0.09152958,42265.0,42262.0,0.36056769]
["bitfinex","BTCUSD",1641526072096,0.14152958,42265.0,42262.0,0.36056769]
["bitfinex","BTCUSD",1641526072345,0.14152958,42265.0,42262.0,0.35556769]
["bitfinex","BTCUSD",1641526072547,0.09152958,42265.0,42254.0,0.32536449]
["bitfinex","BTCUSD",1641526072947,0.32783326,42264.0,42254.0,0.00126635]
["bitfinex","BTCUSD",1641526073148,0.371523,42263.0,42254.0,0.00126635]
["bitfinex","BTCUSD",1641526073349,0.09152958,42270.0,42254.0,0.00126635]
["bitfinex","BTCUSD",1641526073545,0.371523,42269.0,42263.0,0.33105014]
["bitfinex","BTCUSD",1641526073748,0.00577521,42276.0,42263.0,0.33105014]
["bitfinex","BTCUSD",1641526073946,0.371523,42275.0,42265.0,0.29440736]
["bitfinex","BTCUSD",1641526074150,0.39013955,42277.0,42265.0,0.00123296]
["bitfinex","BTCUSD",1641526074345,0.39013955,42277.0,42250.0,0.32783326]
["bitfinex","BTCUSD",1641526074346,0.09152958,42269.0,42250.0,0.32783326]
["bitfinex","BTCUSD",1641526074545,0.09152958,42269.0,42247.0,0.32783326]
["bitfinex","BTCUSD",1641526074945,0.32783326,42268.0,42257.0,6.03e-05]
["bitfinex","BTCUSD",1641526075148,0.371523,42267.0,42263.0,0.29695351]
["bitfinex","BTCUSD",1641526075349,0.09152958,42269.0,42263.0,0.29695351]
["bitfinex","BTCUSD",1641526075852,0.32783326,42275.0,42263.0,0.53520812]
["bitfinex","BTCUSD",1641526076100,0.3897002,42277.0,42274.0,0.28352189]
["bitfinex","BTCUSD",1641526076299,0.3897002,42277.0,42274.0,0.64629718]
["bitfinex","BTCUSD",1641526076696,0.3897002,42277.0,42275.0,0.36637218]
["bitfinex","BTCUSD",1641526079195,0.3897002,42277.0,42274.0,0.28352189]
["bitfinex","BTCUSD",1641526079396,0.3897002,42277.0,42271.0,0.00126878]
["bitfinex","BTCUSD",1641526079598,0.371523,42276.0,42271.0,0.00126878]
["bitfinex","BTCUSD",1641526080246,0.371523,42276.0,42275.0,0.00127419]
["bitfinex","BTCUSD",1641526080548,0.3897002,42277.0,42275.0,0.00127419]
["bitfinex","BTCUSD",1641526080953,0.3897002,42277.0,42276.0,1.71387923]
["bitfinex","BTCUSD",1641526081152,0.3897002,42277.0,42276.0,0.31399497]
["bitfinex","BTCUSD",1641526081348,0.3897002,42277.0,42276.0,0.48991897]
["bitfinex","BTCUSD",1641526081553,0.3897002,42277.0,42276.0,3.38991897]
["bitfinex","BTCUSD",1641526081750,0.2897002,42277.0,42276.0,0.17603974]
["bitfinex","BTCUSD",1641526081950,0.2897002,42277.0,42276.0,0.00011574]
["bitfinex","BTCUSD",1641526082350,0.2897002,42277.0,42276.0,0.17603874]
["bitfinex","BTCUSD",1641526082650,0.1897002,42277.0,42276.0,0.00140707]
["bitfinex","BTCUSD",1641526082849,0.1897002,42277.0,42276.0,0.35107232]
["bitfinex","BTCUSD",1641526083503,0.1897002,42277.0,42276.0,1.07699532]
["bitfinex","BTCUSD",1641526083891,0.1897002,42277.0,42276.0,0.52699532]
["bitfinex","BTCUSD",1641526084093,0.51828584,42277.0,42276.0,0.00140707]
["bitfinex","BTCUSD",1641526084294,0.5612232,42277.0,42276.0,0.00011574]
["bitfinex","BTCUSD",1641526084496,1.8172232,42277.0,42276.0,0.00011574]
["bitfinex","BTCUSD",1641526084692,1.82299841,42277.0,42276.0,0.00011574]
["bitfinex","BTCUSD",1641526084893,0.56199841,42277.0,42276.0,0.00011574]
["bitfinex","BTCUSD",1641526086292,0.5562232,42277.0,42276.0,0.00011574]
["bitfinex","BTCUSD",1641526086493,1.5062232,42277.0,42276.0,0.00011574]
["bitfinex","BTCUSD",1641526086694,1.5562232,42277.0,42276.0,0.00011574]
["bitfinex","BTCUSD",1641526087641,2.5062232,42277.0,42276.0,0.00011574]
["bitfinex","BTCUSD",1641526087842,0.00011,42276.0,42274.0,6.005e-05]
["bitfinex","BTCUSD",1641526088044,3.36305258,42275.0,42274.0,6.005e-05]
["bitfinex","BTCUSD",1641526088241,3.72900265,42275.0,42274.0,6.005e-05]
["bitfinex","BTCUSD",1641526088443,1.83110994,42275.0,42267.0,0.00015524]
["bitfinex","BTCUSD",1641526088645,0.19152958,42268.0,42267.0,5.24e-06]
["bitfinex","BTCUSD",1641526088844,0.19152958,42268.0,42243.0,0.00121809]
["bitfinex","BTCUSD",1641526088845,0.86224822,42268.0,42243.0,0.00121809]
["bitfinex","BTCUSD",1641526089145,0.86224822,42268.0,42242.0,0.00011]
["bitfinex","BTCUSD",1641526089146,1.99152958,42251.0,42242.0,0.00011]
["bitfinex","BTCUSD",1641526089342,2.36305258,42251.0,42242.0,0.00011]
["bitfinex","BTCUSD",1641526089543,0.65,42250.0,42242.0,0.33445427]
["bitfinex","BTCUSD",1641526089742,0.09152958,42243.0,42242.0,0.00011]
["bitfinex","BTCUSD",1641526089942,0.46305258,42243.0,42242.0,0.00011]
["bitfinex","BTCUSD",1641526090146,0.51892584,42243.0,42242.0,0.00011]
["bitfinex","BTCUSD",1641526090345,1.256,42242.0,42237.0,0.00011]
["bitfinex","BTCUSD",1641526090543,0.371523,42242.0,42237.0,0.00011]
["bitfinex","BTCUSD",1641526090743,0.46882779,42242.0,42237.0,0.00011]
["bitfinex","BTCUSD",1641526091001,0.56882779,42242.0,42237.0,0.00011]
["bitfinex","BTCUSD",1641526091203,0.371523,42238.0,42235.0,0.00011]
["bitfinex","BTCUSD",1641526091396,0.371523,42238.0,42233.0,0.00011]
["bitfinex","BTCUSD",1641526091397,3.342133,42236.0,42233.0,0.00011]
["bitfinex","BTCUSD",1641526091593,0.371523,42232.0,42216.0,0.00022]
["bitfinex","BTCUSD",1641526091792,0.09152958,42223.0,42216.0,0.00022]
["bitfinex","BTCUSD",1641526092191,0.09152958,42223.0,42221.0,0.28629102]
["bitfinex","BTCUSD",1641526092396,0.09152958,42223.0,42222.0,1.15033]
["bitfinex","BTCUSD",1641526093392,0.09152958,42223.0,42222.0,0.00033]
["bitfinex","BTCUSD",1641526093797,0.09152958,42223.0,42221.0,0.030002]
["bitfinex","BTCUSD",1641526093992,0.09152958,42223.0,42221.0,0.028902]
["bitfinex","BTCUSD",1641526093993,0.19152958,42223.0,42221.0,0.028902]
["bitfinex","BTCUSD",1641526094192,0.19152958,42223.0,42217.0,0.00022]
["bitfinex","BTCUSD",1641526094193,1.05,42220.0,42217.0,0.00022]
["bitfinex","BTCUSD",1641526094392,1.256,42218.0,42217.0,0.00011]
["bitfinex","BTCUSD",1641526094591,1.62553032,42218.0,42213.0,28.08091282]
["bitfinex","BTCUSD",1641526094841,0.09152958,42214.0,42213.0,28.37910802]
["bitfinex","BTCUSD",1641526095042,0.09152958,42214.0,42213.0,28.41167643]
["bitfinex","BTCUSD",1641526095241,0.09152958,42214.0,42213.0,28.30467643]
["bitfinex","BTCUSD",1641526095642,0.09152958,42214.0,42213.0,28.19767643]
["bitfinex","BTCUSD",1641526096045,0.09152958,42214.0,42213.0,28.51882886]
["bitfinex","BTCUSD",1641526096842,0.09152958,42214.0,42213.0,28.51382886]
["bitfinex","BTCUSD",1641526097544,0.09152958,42214.0,42213.0,28.9204753]
["bitfinex","BTCUSD",1641526097743,0.09152958,42214.0,42213.0,28.51382886]
["bitfinex","BTCUSD",1641526097942,0.09152958,42214.0,42213.0,28.50882886]
["bitfinex","BTCUSD",1641526098795,0.20022,42216.0,42213.0,28.93433007]
["bitfinex","BTCUSD",1641526098999,0.10052958,42221.0,42215.0,0.1]
["bitfinex","BTCUSD",1641526099000,0.09152958,42221.0,42215.0,0.1]
["bitfinex","BTCUSD",1641526099194,0.09152958,42221.0,42214.0,2.9]
["bitfinex","BTCUSD",1641526099395,0.09152958,42221.0,42215.0,0.3241635]
["bitfinex","BTCUSD",1641526099595,0.09152958,42221.0,42214.0,2.895]
["bitfinex","BTCUSD",1641526099896,0.08652958,42225.0,42220.0,3.14723992]
["bitfinex","BTCUSD",1641526100097,0.08652958,42225.0,42220.0,3.1485387]
["bitfinex","BTCUSD",1641526100296,0.07652958,42225.0,42220.0,1.3485387]
["bitfinex","BTCUSD",1641526100901,0.07652958,42233.0,42229.0,0.25932094]
["bitfinex","BTCUSD",1641526101197,0.371523,42232.0,42230.0,0.71640474]
["bitfinex","BTCUSD",1641526101397,0.00056046,42242.0,42230.0,0.71640474]
["bitfinex","BTCUSD",1641526101603,0.82859504,42247.0,42244.0,0.26380866]
["bitfinex","BTCUSD",1641526101796,0.62859504,42247.0,42245.0,0.276121]
["bitfinex","BTCUSD",1641526101997,0.92066115,42259.0,42245.0,0.1]
["bitfinex","BTCUSD",1641526102260,0.92066115,42259.0,42235.0,0.318377]
["bitfinex","BTCUSD",1641526102261,0.0046733,42257.0,42236.0,0.0436]
["bitfinex","BTCUSD",1641526102461,0.371523,42256.0,42253.0,0.28377389]
["bitfinex","BTCUSD",1641526102659,0.371523,42255.0,42253.0,0.28377389]
["bitfinex","BTCUSD",1641526102862,0.371603,42254.0,42253.0,0.34294789]
["bitfinex","BTCUSD",1641526103060,0.0046733,42257.0,42253.0,0.28377389]
["bitfinex","BTCUSD",1641526103260,0.3241635,42260.0,42253.0,0.28377389]
["bitfinex","BTCUSD",1641526103460,0.3241635,42260.0,42246.0,0.00012147]
["bitfinex","BTCUSD",1641526103661,0.009,42250.0,42246.0,0.00012147]
["bitfinex","BTCUSD",1641526103862,0.371605,42247.0,42246.0,0.00012147]
["bitfinex","BTCUSD",1641526104266,0.371605,42247.0,42246.0,0.27658969]
["bitfinex","BTCUSD",1641526104463,0.009,42250.0,42246.0,0.27658969]
["bitfinex","BTCUSD",1641526104762,0.009,42250.0,42247.0,0.3423085]
["bitfinex","BTCUSD",1641526104960,0.00056044,42251.0,42247.0,0.3423085]
["bitfinex","BTCUSD",1641526105363,0.00577521,42256.0,42247.0,0.3423085]
["bitfinex","BTCUSD",1641526105763,0.00577521,42256.0,42254.0,0.35877794]
["bitfinex","BTCUSD",1641526105997,0.00043534,42257.0,42254.0,0.35877794]
["bitfinex","BTCUSD",1641526106190,0.4248,42261.0,42254.0,0.35877794]
["bitfinex","BTCUSD",1641526106391,0.98205074,42255.0,42254.0,0.35877794]
["bitfinex","BTCUSD",1641526106591,1.35365574,42255.0,42249.0,0.27149784]
["bitfinex","BTCUSD",1641526106794,0.371605,42254.0,42249.0,0.27149784]
["bitfinex","BTCUSD",1641526106992,0.371605,42254.0,42246.0,0.00012147]
["bitfinex","BTCUSD",1641526106993,0.98205074,42255.0,42252.0,6.013e-05]
["bitfinex","BTCUSD",1641526107193,0.371605,42253.0,42252.0,6.013e-05]
["bitfinex","BTCUSD",1641526107396,0.361605,42253.0,42252.0,6.013e-05]
["bitfinex","BTCUSD",1641526108495,1.34602577,42253.0,42252.0,6.013e-05]
["bitfinex","BTCUSD",1641526108694,1.34602577,42253.0,42246.0,0.00012147]
["bitfinex","BTCUSD",1641526108695,2.9,42252.0,42246.0,0.00012147]
["bitfinex","BTCUSD",1641526108896,0.371605,42248.0,42246.0,0.00012147]
["bitfinex","BTCUSD",1641526109094,3.471219,42247.0,42246.0,0.00012147]
["bitfinex","BTCUSD",1641526109298,1.256,42245.0,42223.0,0.00120469]
["bitfinex","BTCUSD",1641526109493,1.256,42245.0,42238.0,0.29223707]
["bitfinex","BTCUSD",1641526109494,0.0436,42244.0,42238.0,0.29223707]
["bitfinex","BTCUSD",1641526109747,0.371643,42241.0,42217.0,0.24021907]
["bitfinex","BTCUSD",1641526109946,1.11679079,42245.0,42213.0,27.85691282]
["bitfinex","BTCUSD",1641526109947,0.1,42237.0,42213.0,27.85691282]
["bitfinex","BTCUSD",1641526110147,0.0436,42236.0,42221.0,0.25962573]
["bitfinex","BTCUSD",1641526110451,0.0436,42236.0,42215.0,0.3173707]
["bitfinex","BTCUSD",1641526110452,1.00918431,42235.0,42222.0,0.23996687]
["bitfinex","BTCUSD",1641526110646,0.0436,42234.0,42229.0,0.3144403]
["bitfinex","BTCUSD",1641526110849,0.371643,42230.0,42229.0,0.3144403]
["bitfinex","BTCUSD",1641526111049,0.515243,42230.0,42229.0,0.3144403]
["bitfinex","BTCUSD",1641526111451,0.515243,42230.0,42229.0,0.63531182]
["bitfinex","BTCUSD",1641526111648,0.415243,42230.0,42229.0,1.07312219]
["bitfinex","BTCUSD",1641526111951,0.0436,42230.0,42229.0,1.07312219]
["bitfinex","BTCUSD",1641526112149,0.0436,42230.0,42229.0,1.02312219]
["bitfinex","BTCUSD",1641526112549,0.0436,42230.0,42229.0,0.62957144]
["bitfinex","BTCUSD",1641526112750,0.0436,42237.0,42229.0,0.62957144]
["bitfinex","BTCUSD",1641526113150,0.371643,42236.0,42229.0,0.62957144]
["bitfinex","BTCUSD",1641526113349,0.0436,42237.0,42236.0,0.69474305]
["bitfinex","BTCUSD",1641526113792,0.00577521,42243.0,42236.0,0.69474305]
["bitfinex","BTCUSD",1641526114095,0.3486375,42251.0,42239.0,0.27232017]
["bitfinex","BTCUSD",1641526114096,0.371643,42242.0,42239.0,0.27232017]
["bitfinex","BTCUSD",1641526114293,0.0004,42245.0,42239.0,0.27232017]
["bitfinex","BTCUSD",1641526114496,0.371643,42244.0,42243.0,0.6660135]
["bitfinex","BTCUSD",1641526114896,0.0004,42245.0,42243.0,0.6660135]
["bitfinex","BTCUSD",1641526116093,0.0004,42245.0,42243.0,0.7660135]
["bitfinex","BTCUSD",1641526116295,0.0004,42245.0,42244.0,3.271643]
["bitfinex","BTCUSD",1641526116500,0.0004,42245.0,42244.0,3.57258722]
["bitfinex","BTCUSD",1641526117096,0.00056276,42250.0,42244.0,3.58592722]
["bitfinex","BTCUSD",1641526117347,0.33036248,42260.0,42250.0,0.7264328]
["bitfinex","BTCUSD",1641526117545,0.2209,42261.0,42260.0,0.32062743]
["bitfinex","BTCUSD",1641526117745,0.2209,42261.0,42244.0,0.0145605]
["bitfinex","BTCUSD",1641526117946,0.33036248,42260.0,42244.0,0.0012205]
["bitfinex","BTCUSD",1641526118350,0.33613769,42260.0,42252.0,0.29137528]
["bitfinex","BTCUSD",1641526118650,0.2209,42261.0,42259.0,0.28469273]
["bitfinex","BTCUSD",1641526118847,0.2209,42261.0,42260.0,0.2828911]
["bitfinex","BTCUSD",1641526119048,0.2209,42261.0,42254.0,0.00125843]
["bitfinex","BTCUSD",1641526119653,0.371643,42260.0,42254.0,0.00125843]
["bitfinex","BTCUSD",1641526119850,0.371643,42260.0,42254.0,0.06043143]
["bitfinex","BTCUSD",1641526120052,0.2209,42261.0,42254.0,0.00125843]
["bitfinex","BTCUSD",1641526120253,0.31407032,42260.0,42254.0,0.00125843]
["bitfinex","BTCUSD",1641526120452,0.31407032,42260.0,42240.0,0.00056274]
["bitfinex","BTCUSD",1641526120453,0.371643,42256.0,42240.0,0.00056274]
["bitfinex","BTCUSD",1641526120653,0.22667521,42261.0,42260.0,0.14930678]
["bitfinex","BTCUSD",1641526120851,0.59831821,42261.0,42260.0,0.14930678]
["bitfinex","BTCUSD",1641526121305,0.592543,42261.0,42260.0,0.14930678]
["bitfinex","BTCUSD",1641526121904,0.2209,42261.0,42260.0,0.14930678]
["bitfinex","BTCUSD",1641526122106,1.742543,42261.0,42260.0,0.14930678]
["bitfinex","BTCUSD",1641526122307,1.52791626,42261.0,42260.0,0.14930678]
["bitfinex","BTCUSD",1641526123004,1.52791626,42261.0,42260.0,0.14430678]
["bitfinex","BTCUSD",1641526123208,1.30701626,42261.0,42260.0,0.14430678]
["bitfinex","BTCUSD",1641526123605,1.30701626,42261.0,42260.0,0.14440346]
["bitfinex","BTCUSD",1641526124846,1.65549423,42261.0,42260.0,0.14440346]
["bitfinex","BTCUSD",1641526125046,1.66126944,42261.0,42254.0,0.00043965]
["bitfinex","BTCUSD",1641526125248,0.471643,42257.0,42254.0,0.00043965]
["bitfinex","BTCUSD",1641526125445,0.442253,42255.0,42254.0,0.00043965]
["bitfinex","BTCUSD",1641526125644,0.442253,42255.0,42239.0,0.27451129]
["bitfinex","BTCUSD",1641526125844,0.33363956,42256.0,42246.0,0.23835689]
["bitfinex","BTCUSD",1641526126045,0.371643,42252.0,42240.0,0.27355424]
["bitfinex","BTCUSD",1641526126244,0.00577521,42255.0,42240.0,0.27355424]
["bitfinex","BTCUSD",1641526126245,0.33941477,42255.0,42240.0,0.27355424]
["bitfinex","BTCUSD",1641526126445,0.15,42252.0,42240.0,0.27355424]
["bitfinex","BTCUSD",1641526126646,0.15,42252.0,42234.0,3.20421763]
["bitfinex","BTCUSD",1641526126846,0.76105777,42251.0,42234.0,0.00125811]
["bitfinex","BTCUSD",1641526127047,0.86105777,42251.0,42234.0,0.00125811]
["bitfinex","BTCUSD",1641526127246,0.00577521,42250.0,42234.0,0.00125811]
["bitfinex","BTCUSD",1641526127450,0.371643,42249.0,42234.0,0.00125811]
["bitfinex","BTCUSD",1641526127646,0.35775242,42248.0,42239.0,0.3125323]
["bitfinex","BTCUSD",1641526127848,0.371643,42244.0,42239.0,0.3125323]
["bitfinex","BTCUSD",1641526128046,0.371643,42244.0,42234.0,0.00125811]
["bitfinex","BTCUSD",1641526128047,0.1,42244.0,42234.0,0.00125811]
["bitfinex","BTCUSD",1641526128249,0.371643,42240.0,42220.0,0.40886869]
["bitfinex","BTCUSD",1641526128507,0.05,42240.0,42215.0,0.00022]
["bitfinex","BTCUSD",1641526128700,0.1,42240.0,42215.0,0.00022]
["bitfinex","BTCUSD",1641526128898,0.1,42240.0,42234.0,0.27565108]
["bitfinex","BTCUSD",1641526129100,0.1,42240.0,42234.0,0.27065108]
["bitfinex","BTCUSD",1641526129101,0.371643,42236.0,42234.0,0.27065108]
["bitfinex","BTCUSD",1641526129302,0.93537326,42239.0,42234.0,0.27065108]
["bitfinex","BTCUSD",1641526129698,0.93537326,42239.0,42234.0,0.26565108]
["bitfinex","BTCUSD",1641526130106,0.93537326,42238.0,42234.0,0.26565108]
["bitfinex","BTCUSD",1641526130504,0.93537326,42238.0,42235.0,0.33158504]
["bitfinex","BTCUSD",1641526130701,0.00100244,42249.0,42234.0,0.26565108]
["bitfinex","BTCUSD",1641526130900,0.00100244,42249.0,42235.0,0.118385]
["bitfinex","BTCUSD",1641526131303,0.00043967,42249.0,42244.0,0.45301434]
["bitfinex","BTCUSD",1641526131500,0.371643,42248.0,42244.0,0.45301434]
["bitfinex","BTCUSD",1641526131900,0.00043967,42249.0,42244.0,0.45301434]
["bitfinex","BTCUSD",1641526132368,0.27196764,42255.0,42244.0,0.80726798]
["bitfinex","BTCUSD",1641526132568,0.00125046,42256.0,42244.0,0.80726798]
["bitfinex","BTCUSD",1641526132772,0.37741821,42255.0,42244.0,0.80726798]
["bitfinex","BTCUSD",1641526132970,0.42741821,42255.0,42244.0,0.80726798]
["bitfinex","BTCUSD",1641526133169,0.15577521,42255.0,42239.0,0.00120144]
["bitfinex","BTCUSD",1641526133371,0.371643,42251.0,42226.0,0.00129784]
["bitfinex","BTCUSD",1641526133572,0.71616807,42250.0,42226.0,0.00129784]
["bitfinex","BTCUSD",1641526133769,0.201,42239.0,42226.0,0.00129784]
["bitfinex","BTCUSD",1641526134170,0.05,42238.0,42226.0,0.00129784]
["bitfinex","BTCUSD",1641526134369,0.05,42238.0,42221.0,0.00182237]
["bitfinex","BTCUSD",1641526134370,0.40550262,42237.0,42221.0,0.00182237]
["bitfinex","BTCUSD",1641526134572,0.6791977,42237.0,42221.0,0.00056275]
["bitfinex","BTCUSD",1641526134771,0.00122988,42223.0,42213.0,22.75608464]
["bitfinex","BTCUSD",1641526135171,0.04557521,42236.0,42213.0,22.75608464]
["bitfinex","BTCUSD",1641526135375,0.0398,42236.0,42231.0,0.33347253]
["bitfinex","BTCUSD",1641526135572,0.0398,42236.0,42219.0,0.00123075]
["bitfinex","BTCUSD",1641526135573,0.20058,42222.0,42219.0,0.00123075]
["bitfinex","BTCUSD",1641526136002,0.33489262,42231.0,42224.0,0.30081126]
["bitfinex","BTCUSD",1641526136195,0.000563,42228.0,42226.0,0.32591741]
["bitfinex","BTCUSD",1641526136395,0.000563,42228.0,42219.0,0.00123075]
["bitfinex","BTCUSD",1641526136595,0.000563,42228.0,42224.0,0.29564246]
["bitfinex","BTCUSD",1641526136795,0.00633821,42228.0,42220.0,0.2353994]
["bitfinex","BTCUSD",1641526136997,0.00633821,42228.0,42213.0,22.75608464]
["bitfinex","BTCUSD",1641526137195,0.35747514,42228.0,42215.0,0.32841732]
["bitfinex","BTCUSD",1641526137395,0.20058,42227.0,42220.0,0.40110986]
["bitfinex","BTCUSD",1641526137596,0.20058,42227.0,42220.0,0.44361596]
["bitfinex","BTCUSD",1641526137796,0.05749907,42227.0,42219.0,0.21047096]
["bitfinex","BTCUSD",1641526138002,0.05749907,42227.0,42214.0,0.2889941]
["bitfinex","BTCUSD",1641526138003,0.00126975,42224.0,42214.0,0.2889941]
["bitfinex","BTCUSD",1641526138396,0.00126975,42224.0,42214.0,0.1389941]
["bitfinex","BTCUSD",1641526138597,0.2004,42222.0,42214.0,0.1389941]
["bitfinex","BTCUSD",1641526138798,1.256,42221.0,42215.0,0.33324317]
["bitfinex","BTCUSD",1641526138999,1.256,42221.0,42214.0,0.1389941]
["bitfinex","BTCUSD",1641526139202,0.00127436,42218.0,42213.0,22.44278464]
["bitfinex","BTCUSD",1641526139400,1.256,42217.0,42213.0,22.44278464]
["bitfinex","BTCUSD",1641526139599,1.356,42217.0,42213.0,22.44278464]
["bitfinex","BTCUSD",1641526139845,0.05,42216.0,42213.0,22.44278464]
["bitfinex","BTCUSD",1641526140045,0.15,42217.0,42214.0,0.2353425]
["bitfinex","BTCUSD",1641526140250,0.0398,42218.0,42214.0,0.2353425]
["bitfinex","BTCUSD",1641526140447,0.00128357,42216.0,42214.0,0.2353425]
["bitfinex","BTCUSD",1641526140649,0.00128357,42216.0,42214.0,0.2303425]
["bitfinex","BTCUSD",1641526140848,0.0398,42218.0,42214.0,0.2303425]
["bitfinex","BTCUSD",1641526141247,0.0398,42218.0,42214.0,0.45690974]
["bitfinex","BTCUSD",1641526141649,0.0398,42218.0,42215.0,0.35478656]
["bitfinex","BTCUSD",1641526141851,0.0398,42218.0,42214.0,0.2203425]
["bitfinex","BTCUSD",1641526142048,0.0398,42218.0,42213.0,22.70570461]
["bitfinex","BTCUSD",1641526142852,0.0398,42218.0,42214.0,0.70419035]
["bitfinex","BTCUSD",1641526143053,0.0398,42218.0,42215.0,0.30886871]
["bitfinex","BTCUSD",1641526144199,0.0398,42218.0,42215.0,0.15886871]
["bitfinex","BTCUSD",1641526144900,0.0398,42218.0,42216.0,0.00011467]
["bitfinex","BTCUSD",1641526145300,0.0398,42218.0,42213.0,22.58299931]
["bitfinex","BTCUSD",1641526145301,2.0,42216.0,42213.0,22.58299931]
["bitfinex","BTCUSD",1641526145500,1.256,42214.0,42213.0,20.58829931]
["bitfinex","BTCUSD",1641526145701,1.25724402,42214.0,42213.0,20.53001931]
["bitfinex","BTCUSD",1641526145904,0.20857297,42214.0,42213.0,20.53001931]
["bitfinex","BTCUSD",1641526146201,1.03914617,42214.0,42213.0,18.51632822]
["bitfinex","BTCUSD",1641526146400,1.04492138,42214.0,42213.0,18.41642822]
["bitfinex","BTCUSD",1641526146800,0.15577521,42214.0,42213.0,18.41642822]
["bitfinex","BTCUSD",1641526147262,0.05077521,42214.0,42213.0,18.69109764]
["bitfinex","BTCUSD",1641526147462,0.8386378,42214.0,42213.0,18.69109764]
["bitfinex","BTCUSD",1641526147663,0.9386378,42214.0,42213.0,18.36642822]
["bitfinex","BTCUSD",1641526148062,0.10577521,42214.0,42213.0,18.36642822]
["bitfinex","BTCUSD",1641526148666,0.10536506,42214.0,42213.0,18.65101012]
["bitfinex","BTCUSD",1641526148867,0.85312694,42214.0,42213.0,18.65101012]
["bitfinex","BTCUSD",1641526149265,0.85312694,42214.0,42213.0,18.91213475]
["bitfinex","BTCUSD",1641526149466,0.00056301,42216.0,42213.0,18.36642822]
["bitfinex","BTCUSD",1641526150071,0.77061,42214.0,42213.0,18.36642822]
["bitfinex","BTCUSD",1641526150268,0.77185929,42214.0,42213.0,18.36642822]
["bitfinex","BTCUSD",1641526150466,0.9776345,42214.0,42213.0,18.36642822]
["bitfinex","BTCUSD",1641526150668,1.4630245,42214.0,42213.0,18.36642822]
["bitfinex","BTCUSD",1641526150866,1.41177521,42214.0,42213.0,18.66184113]
["bitfinex","BTCUSD",1641526151104,0.15577521,42214.0,42213.0,18.66184113]
["bitfinex","BTCUSD",1641526151501,0.00577521,42214.0,42213.0,18.66184113]
["bitfinex","BTCUSD",1641526152398,0.00336621,42214.0,42213.0,18.66184113]
["bitfinex","BTCUSD",1641526152600,0.00336621,42214.0,42213.0,18.62640838]
["bitfinex","BTCUSD",1641526153398,0.00336621,42214.0,42213.0,18.33099547]
["bitfinex","BTCUSD",1641526153602,1.29916621,42214.0,42213.0,18.33099547]
["bitfinex","BTCUSD",1641526153801,1.39779178,42214.0,42213.0,17.53619289]
["bitfinex","BTCUSD",1641526154002,4.29779178,42214.0,42213.0,14.92788289]
["bitfinex","BTCUSD",1641526154200,4.35729178,42214.0,42213.0,14.59730768]
["bitfinex","BTCUSD",1641526154399,2.06840178,42214.0,42213.0,14.49740768]
["bitfinex","BTCUSD",1641526154599,1.96840178,42214.0,42213.0,14.39750768]
["bitfinex","BTCUSD",1641526154876,3.06840178,42214.0,42213.0,12.12082223]
["bitfinex","BTCUSD",1641526155075,3.16840178,42214.0,42213.0,11.88522223]
["bitfinex","BTCUSD",1641526155275,2.09010382,42214.0,42213.0,11.88532953]
["bitfinex","BTCUSD",1641526155475,2.08060382,42214.0,42213.0,11.88532953]
["bitfinex","BTCUSD",1641526155675,2.08060382,42214.0,42213.0,9.89050501]
["bitfinex","BTCUSD",1641526155676,3.15086954,42214.0,42213.0,9.89050501]
["bitfinex","BTCUSD",1641526155875,4.36550154,42214.0,42213.0,9.88550501]
["bitfinex","BTCUSD",1641526156079,4.51069154,42214.0,42213.0,9.88550501]
["bitfinex","BTCUSD",1641526156378,5.19699154,42214.0,42213.0,9.88550501]
["bitfinex","BTCUSD",1641526156576,5.09699154,42214.0,42213.0,9.88550501]
["bitfinex","BTCUSD",1641526156775,5.09699154,42214.0,42213.0,9.63550501]
["bitfinex","BTCUSD",1641526157380,5.09699154,42214.0,42213.0,9.63517501]
["bitfinex","BTCUSD",1641526157577,5.56704754,42214.0,42213.0,9.63517501]
["bitfinex","BTCUSD",1641526157777,5.46704754,42214.0,42213.0,9.63517501]
["bitfinex","BTCUSD",1641526158076,6.02914954,42214.0,42213.0,9.63517501]
["bitfinex","BTCUSD",1641526158277,5.84329354,42214.0,42213.0,9.63517501]
["bitfinex","BTCUSD",1641526158511,4.37453686,42214.0,42213.0,9.63517501]
["bitfinex","BTCUSD",1641526158703,4.37453686,42214.0,42213.0,9.42408251]
["bitfinex","BTCUSD",1641526158906,3.03536186,42214.0,42213.0,9.42408251]
["bitfinex","BTCUSD",1641526159103,2.99903186,42214.0,42213.0,9.42408251]
["bitfinex","BTCUSD",1641526159303,2.98816186,42214.0,42213.0,9.42408251]
["bitfinex","BTCUSD",1641526159504,3.35499186,42214.0,42213.0,9.42408251]
["bitfinex","BTCUSD",1641526159703,3.12312886,42214.0,42213.0,9.42408251]
["bitfinex","BTCUSD",1641526159904,3.75178081,42214.0,42213.0,9.41908251]
["bitfinex","BTCUSD",1641526160105,3.75178081,42214.0,42213.0,9.4133073]
["bitfinex","BTCUSD",1641526160106,5.59642511,42214.0,42213.0,9.4133073]
["bitfinex","BTCUSD",1641526160305,6.18072511,42214.0,42213.0,9.4130873]
["bitfinex","BTCUSD",1641526160505,5.74172511,42214.0,42213.0,9.3059773]
["bitfinex","BTCUSD",1641526160709,6.83128011,42214.0,42213.0,6.20974914]
["bitfinex","BTCUSD",1641526160907,9.40547211,42214.0,42213.0,2.31272097]
["bitfinex","BTCUSD",1641526161106,9.22006142,42214.0,42213.0,2.25744576]
["bitfinex","BTCUSD",1641526161305,9.22006142,42214.0,42213.0,2.23396576]
["bitfinex","BTCUSD",1641526161509,0.45648488,42212.0,42211.0,0.00011]
["bitfinex","BTCUSD",1641526161705,3.056,42211.0,42210.0,0.17191823]
["bitfinex","BTCUSD",1641526161907,2.13232343,42206.0,42205.0,0.0029043]
["bitfinex","BTCUSD",1641526162105,1.43622816,42206.0,42205.0,0.0029043]
["bitfinex","BTCUSD",1641526162350,0.029599,42204.0,42203.0,0.04589404]
["bitfinex","BTCUSD",1641526162547,1.396009,42204.0,42203.0,0.02377533]
["bitfinex","BTCUSD",1641526162747,4.60349275,42204.0,42203.0,0.02377533]
["bitfinex","BTCUSD",1641526162949,5.08449275,42204.0,42203.0,0.02377533]
["bitfinex","BTCUSD",1641526163150,3.98419147,42204.0,42203.0,0.02377533]
["bitfinex","BTCUSD",1641526163349,0.371643,42202.0,42201.0,0.01007382]
["bitfinex","BTCUSD",1641526163551,2.0550267,42202.0,42201.0,0.00507382]
["bitfinex","BTCUSD",1641526163749,2.75943655,42202.0,42201.0,0.003554]
["bitfinex","BTCUSD",1641526163951,2.75943655,42202.0,42189.0,0.00498297]
["bitfinex","BTCUSD",1641526163952,2.63874555,42202.0,42189.0,0.00498297]
["bitfinex","BTCUSD",1641526164155,2.63874555,42202.0,42181.0,0.00033]
["bitfinex","BTCUSD",1641526164156,0.2057772,42188.0,42181.0,0.00033]
["bitfinex","BTCUSD",1641526164350,0.2557772,42188.0,42181.0,0.00033]
["bitfinex","BTCUSD",1641526164550,0.371643,42184.0,42179.0,0.00331003]
["bitfinex","BTCUSD",1641526164851,0.27760721,42187.0,42179.0,0.30854664]
["bitfinex","BTCUSD",1641526165050,0.27760721,42187.0,42179.0,0.30354664]
["bitfinex","BTCUSD",1641526165051,0.28156022,42187.0,42179.0,0.30354664]
["bitfinex","BTCUSD",1641526165250,0.6107772,42188.0,42177.0,0.01133]
["bitfinex","BTCUSD",1641526165251,0.6607772,42188.0,42177.0,0.01133]
["bitfinex","BTCUSD",1641526165451,0.32290811,42187.0,42177.0,0.01133]
["bitfinex","BTCUSD",1641526165651,0.00128975,42179.0,42177.0,0.01133]
["bitfinex","BTCUSD",1641526165852,0.371643,42178.0,42177.0,0.01111]
["bitfinex","BTCUSD",1641526166107,0.471643,42178.0,42177.0,0.01111]
["bitfinex","BTCUSD",1641526166308,0.521643,42178.0,42177.0,0.01111]
["bitfinex","BTCUSD",1641526166509,0.371643,42174.0,42170.0,0.04155309]
["bitfinex","BTCUSD",1641526166810,0.421643,42170.0,42169.0,0.16370959]
["bitfinex","BTCUSD",1641526167009,0.029599,42168.0,42162.0,0.00044]
["bitfinex","BTCUSD",1641526167205,0.31750568,42170.0,42163.0,0.05927437]
["bitfinex","BTCUSD",1641526167206,0.029599,42164.0,42163.0,0.05927437]
["bitfinex","BTCUSD",1641526167508,0.029599,42164.0,42162.0,0.00033]
["bitfinex","BTCUSD",1641526167509,1.256,42163.0,42162.0,0.00033]
["bitfinex","BTCUSD",1641526167705,0.371643,42163.0,42161.0,0.42256771]
["bitfinex","BTCUSD",1641526167906,0.371643,42163.0,42161.0,0.0014999]
["bitfinex","BTCUSD",1641526167907,0.1,42163.0,42161.0,0.0014999]
["bitfinex","BTCUSD",1641526168205,0.1,42163.0,42160.0,0.00087533]
["bitfinex","BTCUSD",1641526168206,0.0073469,42169.0,42159.0,0.0484344]
["bitfinex","BTCUSD",1641526168407,0.0073469,42169.0,42165.0,0.28083953]
["bitfinex","BTCUSD",1641526168705,0.371643,42165.0,42158.0,0.00011]
["bitfinex","BTCUSD",1641526168906,1.5698857,42164.0,42155.0,0.0286023]
["bitfinex","BTCUSD",1641526169111,1.5698857,42164.0,42154.0,0.0089209]
["bitfinex","BTCUSD",1641526169112,0.0095,42158.0,42154.0,0.0089209]
["bitfinex","BTCUSD",1641526169313,0.0095,42158.0,42152.0,0.00033]
["bitfinex","BTCUSD",1641526169314,1.256,42156.0,42152.0,0.00033]
["bitfinex","BTCUSD",1641526169507,0.0398,42157.0,42154.0,0.29203466]
["bitfinex","BTCUSD",1641526169746,0.0398,42157.0,42154.0,0.28682216]
["bitfinex","BTCUSD",1641526169951,0.26,42163.0,42156.0,0.1]
["bitfinex","BTCUSD",1641526170148,0.0398,42166.0,42162.0,0.065]
["bitfinex","BTCUSD",1641526170351,0.00465338,42171.0,42165.0,0.065]
["bitfinex","BTCUSD",1641526170549,0.00465338,42171.0,42160.0,0.00120304]
["bitfinex","BTCUSD",1641526170746,0.00465338,42171.0,42157.0,0.065]
["bitfinex","BTCUSD",1641526170747,0.32431429,42171.0,42170.0,1.21486854]
["bitfinex","BTCUSD",1641526170947,0.88207159,42171.0,42163.0,6.003e-05]
["bitfinex","BTCUSD",1641526171148,0.371643,42167.0,42163.0,6.003e-05]
["bitfinex","BTCUSD",1641526171348,0.00577521,42171.0,42166.0,0.065]
["bitfinex","BTCUSD",1641526171553,0.17160028,42190.0,42163.0,6.003e-05]
["bitfinex","BTCUSD",1641526171554,0.4248,42174.0,42170.0,3.05]
["bitfinex","BTCUSD",1641526171750,0.2217,42174.0,42173.0,2.28831442]
["bitfinex","BTCUSD",1641526171955,0.3138857,42179.0,42173.0,2.69331006]
["bitfinex","BTCUSD",1641526171956,0.4248,42176.0,42173.0,2.69331006]
["bitfinex","BTCUSD",1641526172152,0.3138857,42186.0,42173.0,2.69331006]
["bitfinex","BTCUSD",1641526172351,0.4248,42178.0,42176.0,0.0373436]
["bitfinex","BTCUSD",1641526172550,0.00043533,42180.0,42176.0,0.03855822]
["bitfinex","BTCUSD",1641526172850,0.00043533,42180.0,42179.0,0.0373436]
["bitfinex","BTCUSD",1641526174295,0.0005601,42183.0,42180.0,0.33061369]
["bitfinex","BTCUSD",1641526174499,0.0005601,42183.0,42181.0,0.33120669]
["bitfinex","BTCUSD",1641526175296,0.4248,42186.0,42181.0,0.33120669]
["bitfinex","BTCUSD",1641526175698,0.33120669,42181.0,42176.0,4.62e-06]
["bitfinex","BTCUSD",1641526175899,0.33120669,42181.0,42153.0,0.00233]
["bitfinex","BTCUSD",1641526175900,1.76756628,42154.0,42153.0,0.00233]
["bitfinex","BTCUSD",1641526176100,1.76756628,42154.0,42150.0,0.64909816]
["bitfinex","BTCUSD",1641526176101,0.0726564,42154.0,42150.0,0.64909816]
["bitfinex","BTCUSD",1641526176301,0.0726564,42154.0,42145.0,0.00734371]
["bitfinex","BTCUSD",1641526176302,0.7,42147.0,42145.0,0.00734371]
["bitfinex","BTCUSD",1641526176501,0.35026126,42148.0,42124.0,0.00022]
["bitfinex","BTCUSD",1641526176502,0.029599,42144.0,42124.0,0.00022]
["bitfinex","BTCUSD",1641526176699,1.0425,42137.0,42135.0,0.28596665]
["bitfinex","BTCUSD",1641526176898,0.0012822,42145.0,42141.0,0.77568643]
["bitfinex","BTCUSD",1641526177265,0.35026126,42148.0,42137.0,0.0273436]
["bitfinex","BTCUSD",1641526177455,0.35026126,42148.0,42143.0,0.0273436]
["bitfinex","BTCUSD",1641526177653,0.35026126,42148.0,42143.0,0.0223436]
["bitfinex","BTCUSD",1641526177853,0.33526126,42148.0,42147.0,2.7]
["bitfinex","BTCUSD",1641526178054,0.72618406,42148.0,42127.0,0.0437]
["bitfinex","BTCUSD",1641526178356,0.00125923,42137.0,42127.0,0.0337]
["bitfinex","BTCUSD",1641526178556,0.62852766,42148.0,42136.0,0.0023436]
["bitfinex","BTCUSD",1641526178557,0.00121489,42144.0,42136.0,0.0023436]
["bitfinex","BTCUSD",1641526178858,0.19268703,42164.0,42136.0,0.0023436]
["bitfinex","BTCUSD",1641526178859,0.13684214,42163.0,42140.0,0.00126487]
["bitfinex","BTCUSD",1641526179054,0.30351556,42173.0,42172.0,2.54064942]
["bitfinex","BTCUSD",1641526179055,0.20351556,42173.0,42172.0,2.54064942]
["bitfinex","BTCUSD",1641526179354,0.20351556,42173.0,42150.0,0.15]
["bitfinex","BTCUSD",1641526179355,0.29678196,42173.0,42157.0,0.00122127]
["bitfinex","BTCUSD",1641526179556,0.29678196,42173.0,42171.0,0.00014667]
["bitfinex","BTCUSD",1641526179557,0.371643,42172.0,42171.0,0.00014667]
["bitfinex","BTCUSD",1641526179759,0.271643,42172.0,42171.0,0.00014667]
["bitfinex","BTCUSD",1641526179954,0.271988,42172.0,42171.0,0.00014667]
["bitfinex","BTCUSD",1641526180154,0.171988,42172.0,42161.0,0.0012613]
["bitfinex","BTCUSD",1641526180358,0.171988,42172.0,42171.0,1.7747914]
["bitfinex","BTCUSD",1641526180557,0.4248,42185.0,42171.0,2.01985014]
["bitfinex","BTCUSD",1641526180757,0.42609352,42185.0,42172.0,0.0437]
["bitfinex","BTCUSD",1641526181010,0.42609352,42185.0,42173.0,3.09]
["bitfinex","BTCUSD",1641526181204,0.00577521,42194.0,42173.0,3.09]
["bitfinex","BTCUSD",1641526181205,0.1057772,42188.0,42176.0,3.1]
["bitfinex","BTCUSD",1641526181401,0.00099544,42197.0,42191.0,0.35549909]
["bitfinex","BTCUSD",1641526181603,0.201188,42196.0,42192.0,0.0437]
["bitfinex","BTCUSD",1641526181799,0.00099544,42197.0,42193.0,0.37402709]
["bitfinex","BTCUSD",1641526182005,0.3679,42202.0,42193.0,0.71114016]
["bitfinex","BTCUSD",1641526182201,0.1863,42205.0,42193.0,0.71114016]
["bitfinex","BTCUSD",1641526182202,0.1863,42205.0,42195.0,0.00128643]
["bitfinex","BTCUSD",1641526182405,0.00465313,42216.0,42211.0,0.43250205]
["bitfinex","BTCUSD",1641526182600,0.201188,42212.0,42211.0,0.00014667]
["bitfinex","BTCUSD",1641526183302,0.2209,42220.0,42211.0,0.00014667]
["bitfinex","BTCUSD",1641526183303,0.1209,42220.0,42211.0,0.04509084]
["bitfinex","BTCUSD",1641526183504,0.13558608,42231.0,42227.0,0.35083215]
["bitfinex","BTCUSD",1641526183701,0.77376451,42233.0,42227.0,0.39467882]
["bitfinex","BTCUSD",1641526184304,0.77910935,42244.0,42243.0,0.4489507]
["bitfinex","BTCUSD",1641526184502,0.77910935,42244.0,42243.0,0.4885377]
["bitfinex","BTCUSD",1641526184760,1.37356375,42244.0,42243.0,0.0437]
["bitfinex","BTCUSD",1641526184961,0.27376375,42244.0,42243.0,0.0437]
["bitfinex","BTCUSD",1641526185159,0.77510822,42245.0,42238.0,0.36572524]
["bitfinex","BTCUSD",1641526185360,0.87510822,42245.0,42238.0,0.36572524]
["bitfinex","BTCUSD",1641526185560,0.00057287,42248.0,42244.0,0.29905774]
["bitfinex","BTCUSD",1641526185859,0.0047,42249.0,42247.0,0.37285062]
["bitfinex","BTCUSD",1641526186058,0.4386,42259.0,42248.0,0.3115887]
["bitfinex","BTCUSD",1641526186260,0.0947,42256.0,42251.0,0.30594978]
["bitfinex","BTCUSD",1641526186458,0.0947,42256.0,42248.0,0.3115887]
["bitfinex","BTCUSD",1641526186661,0.4386,42259.0,42240.0,0.04492785]
["bitfinex","BTCUSD",1641526186662,0.0947,42249.0,42240.0,0.04492785]
["bitfinex","BTCUSD",1641526186859,0.0947,42249.0,42229.0,0.177569]
["bitfinex","BTCUSD",1641526186860,0.0947,42241.0,42229.0,0.04491267]
["bitfinex","BTCUSD",1641526187059,0.00577521,42248.0,42231.0,0.00071954]
["bitfinex","BTCUSD",1641526187361,0.00577521,42248.0,42241.0,6.594e-05]
["bitfinex","BTCUSD",1641526187362,0.10047521,42248.0,42241.0,6.594e-05]
["bitfinex","BTCUSD",1641526187561,0.31557246,42248.0,42241.0,6.594e-05]
["bitfinex","BTCUSD",1641526187759,0.00577521,42248.0,42241.0,6.594e-05]
["bitfinex","BTCUSD",1641526187960,0.0947,42242.0,42232.0,0.03502755]
["bitfinex","BTCUSD",1641526188159,0.0947,42242.0,42232.0,0.09437722]
["bitfinex","BTCUSD",1641526188357,0.0947,42242.0,42232.0,0.03517422]
["bitfinex","BTCUSD",1641526188614,0.00577521,42248.0,42232.0,0.03517422]
["bitfinex","BTCUSD",1641526188813,0.08841948,42233.0,42232.0,0.03017422]
["bitfinex","BTCUSD",1641526189016,0.08841948,42240.0,42232.0,0.00014667]
["bitfinex","BTCUSD",1641526189213,0.00577521,42248.0,42232.0,0.00014667]
["bitfinex","BTCUSD",1641526189214,0.08841948,42233.0,42232.0,0.00014667]
["bitfinex","BTCUSD",1641526189412,0.08841948,42233.0,42232.0,1.80014667]
["bitfinex","BTCUSD",1641526189812,0.08841948,42241.0,42240.0,1.71986031]
["bitfinex","BTCUSD",1641526190014,0.08841948,42245.0,42241.0,0.77051481]
["bitfinex","BTCUSD",1641526190216,0.08841948,42245.0,42241.0,1.00962106]
["bitfinex","BTCUSD",1641526190217,0.08886304,42245.0,42241.0,1.00962106]
["bitfinex","BTCUSD",1641526190414,0.08841948,42242.0,42241.0,0.41337938]
["bitfinex","BTCUSD",1641526190716,0.08841948,42244.0,42241.0,0.41337938]
["bitfinex","BTCUSD",1641526190911,0.00044356,42245.0,42241.0,0.41337938]
["bitfinex","BTCUSD",1641526191112,0.00044356,42245.0,42237.0,0.00121066]
["bitfinex","BTCUSD",1641526191313,0.00044356,42245.0,42238.0,0.415143]
["bitfinex","BTCUSD",1641526191516,0.00044356,42245.0,42244.0,0.33618795]
["bitfinex","BTCUSD",1641526191814,0.4398117,42259.0,42254.0,0.34531566]
["bitfinex","BTCUSD",1641526191815,0.4386,42259.0,42254.0,0.34531566]
["bitfinex","BTCUSD",1641526192015,0.08341948,42255.0,42254.0,0.34531566]
["bitfinex","BTCUSD",1641526192855,0.08341948,42255.0,42236.0,0.00129398]
["bitfinex","BTCUSD",1641526193052,0.08341948,42238.0,42232.0,0.00014667]
["bitfinex","BTCUSD",1641526193352,0.09120836,42251.0,42249.0,0.00057285]
["bitfinex","BTCUSD",1641526193551,0.08341948,42250.0,42249.0,0.00057285]
["bitfinex","BTCUSD",1641526193753,0.43917285,42259.0,42249.0,0.27427076]
["bitfinex","BTCUSD",1641526193754,0.08341948,42251.0,42249.0,0.27427076]
["bitfinex","BTCUSD",1641526193951,0.08341948,42251.0,42250.0,0.45469296]
["bitfinex","BTCUSD",1641526194351,0.08341948,42251.0,42250.0,0.45430962]
["bitfinex","BTCUSD",1641526195053,0.44045177,42259.0,42249.0,0.00057285]
["bitfinex","BTCUSD",1641526195253,0.44045177,42259.0,42250.0,0.24733138]
["bitfinex","BTCUSD",1641526195254,0.4386,42259.0,42250.0,0.24733138]
["bitfinex","BTCUSD",1641526195455,0.92066115,42275.0,42257.0,0.00127808]
["bitfinex","BTCUSD",1641526195456,0.08341948,42263.0,42257.0,0.00127808]
["bitfinex","BTCUSD",1641526195652,0.08341948,42263.0,42258.0,0.33442986]
["bitfinex","BTCUSD",1641526195851,0.92066115,42274.0,42259.0,0.371443]
["bitfinex","BTCUSD",1641526196112,0.92066115,42274.0,42264.0,0.32621873]
["bitfinex","BTCUSD",1641526196113,0.08341948,42268.0,42264.0,0.32621873]
["bitfinex","BTCUSD",1641526196313,0.92066115,42274.0,42269.0,0.42827116]
["bitfinex","BTCUSD",1641526196513,0.08341948,42271.0,42269.0,0.42827116]
["bitfinex","BTCUSD",1641526196714,0.08341948,42277.0,42276.0,1.07315616]
["bitfinex","BTCUSD",1641526196912,0.08341948,42277.0,42276.0,0.6102722]
["bitfinex","BTCUSD",1641526197513,0.08341948,42289.0,42284.0,0.2953372]
["bitfinex","BTCUSD",1641526197715,0.42,42293.0,42285.0,0.44485382]
["bitfinex","BTCUSD",1641526197914,0.08341948,42286.0,42285.0,0.44485382]
["bitfinex","BTCUSD",1641526198123,0.09291948,42286.0,42285.0,0.44485382]
["bitfinex","BTCUSD",1641526198315,0.31333737,42294.0,42286.0,0.2898156]
["bitfinex","BTCUSD",1641526198513,0.31333737,42294.0,42274.0,0.29311622]
["bitfinex","BTCUSD",1641526198712,0.31333737,42294.0,42287.0,0.32529869]
["bitfinex","BTCUSD",1641526198912,0.4248,42298.0,42270.0,0.102847]
["bitfinex","BTCUSD",1641526198913,0.00122125,42297.0,42270.0,0.102847]
["bitfinex","BTCUSD",1641526199113,0.00122125,42297.0,42279.0,0.00126481]
["bitfinex","BTCUSD",1641526199312,0.0115,42291.0,42279.0,0.00126481]
["bitfinex","BTCUSD",1641526199512,0.42108116,42298.0,42289.0,0.40844064]
["bitfinex","BTCUSD",1641526199751,0.28811622,42297.0,42289.0,0.40844064]
["bitfinex","BTCUSD",1641526199951,0.0115,42300.0,42289.0,0.40844064]
["bitfinex","BTCUSD",1641526200151,0.0115,42300.0,42297.0,0.4138716]
["bitfinex","BTCUSD",1641526200356,0.13558597,42308.0,42299.0,0.23617181]
["bitfinex","BTCUSD",1641526200357,0.1789,42306.0,42299.0,0.23617181]
["bitfinex","BTCUSD",1641526200552,0.0012016,42310.0,42307.0,0.28032328]
["bitfinex","BTCUSD",1641526200761,0.15606083,42322.0,42307.0,0.28032328]
["bitfinex","BTCUSD",1641526200762,1.46034018,42324.0,42309.0,0.08275]
["bitfinex","BTCUSD",1641526200956,1.26034018,42324.0,42323.0,0.53414097]
["bitfinex","BTCUSD",1641526201154,1.15534018,42324.0,42323.0,0.53414097]
["bitfinex","BTCUSD",1641526201351,1.15534018,42324.0,42323.0,0.53535669]
["bitfinex","BTCUSD",1641526201352,0.71404018,42324.0,42323.0,0.53535669]
["bitfinex","BTCUSD",1641526201551,0.61404018,42324.0,42314.0,0.23460898]
["bitfinex","BTCUSD",1641526201754,0.61404018,42324.0,42275.0,0.1]
["bitfinex","BTCUSD",1641526201755,0.11693384,42312.0,42303.0,0.19364415]
["bitfinex","BTCUSD",1641526201952,0.11693384,42312.0,42290.0,0.23632066]
["bitfinex","BTCUSD",1641526201953,0.39311622,42311.0,42310.0,9.9e-07]
["bitfinex","BTCUSD",1641526202152,0.39311622,42311.0,42291.0,0.00123974]
["bitfinex","BTCUSD",1641526202352,0.00121205,42307.0,42290.0,0.00044349]
["bitfinex","BTCUSD",1641526202550,0.39889143,42311.0,42295.0,0.29553373]
["bitfinex","BTCUSD",1641526202551,0.00126166,42301.0,42295.0,0.29553373]
["bitfinex","BTCUSD",1641526202952,0.29311622,42311.0,42290.0,0.00044349]
["bitfinex","BTCUSD",1641526202953,0.00577521,42300.0,42290.0,0.00044349]
["bitfinex","BTCUSD",1641526203356,0.00125604,42309.0,42290.0,0.00044349]
["bitfinex","BTCUSD",1641526203602,0.00127689,42303.0,42290.0,0.00044349]
["bitfinex","BTCUSD",1641526203802,0.0115,42300.0,42290.0,0.00044349]
["bitfinex","BTCUSD",1641526204003,0.00122483,42300.0,42291.0,0.35797055]
["bitfinex","BTCUSD",1641526204400,0.00122483,42300.0,42298.0,0.34555429]
["bitfinex","BTCUSD",1641526204603,0.00577521,42308.0,42298.0,0.34555429]
["bitfinex","BTCUSD",1641526204903,0.34742685,42308.0,42299.0,0.27695087]
["bitfinex","BTCUSD",1641526205101,0.34662433,42308.0,42299.0,0.27695087]
["bitfinex","BTCUSD",1641526205302,0.28105723,42310.0,42305.0,0.35808101]
["bitfinex","BTCUSD",1641526205503,0.16693384,42312.0,42299.0,0.27695087]
["bitfinex","BTCUSD",1641526205702,0.1,42308.0,42284.0,0.00126883]
["bitfinex","BTCUSD",1641526205906,0.00125596,42305.0,42277.0,0.15]
["bitfinex","BTCUSD",1641526206101,0.00128231,42300.0,42278.0,2.48080391]
["bitfinex","BTCUSD",1641526206501,0.00128231,42300.0,42292.0,0.34027085]
["bitfinex","BTCUSD",1641526206704,0.00128231,42300.0,42280.0,0.27570326]
["bitfinex","BTCUSD",1641526206902,0.00128362,42298.0,42287.0,0.00371769]
["bitfinex","BTCUSD",1641526207101,0.00127733,42292.0,42278.0,0.00056949]
["bitfinex","BTCUSD",1641526207391,0.00120409,42285.0,42277.0,0.15]
["bitfinex","BTCUSD",1641526207591,0.0437,42284.0,42277.0,0.15]
["bitfinex","BTCUSD",1641526207791,0.09628231,42279.0,42277.0,0.15]
["bitfinex","BTCUSD",1641526207991,2.5937,42278.0,42277.0,0.15]
["bitfinex","BTCUSD",1641526208190,3.14947521,42278.0,42277.0,0.14955]
["bitfinex","BTCUSD",1641526208390,0.04947521,42278.0,42277.0,0.15236769]
["bitfinex","BTCUSD",1641526208594,0.0437,42278.0,42277.0,0.15236769]
["bitfinex","BTCUSD",1641526208789,0.0437,42278.0,42277.0,0.14865]
["bitfinex","BTCUSD",1641526208989,0.0437,42278.0,42272.0,0.00045088]
["bitfinex","BTCUSD",1641526209390,0.0437,42278.0,42271.0,0.34451346]
["bitfinex","BTCUSD",1641526209591,0.0437,42278.0,42275.0,0.02928832]
["bitfinex","BTCUSD",1641526210193,0.0437,42278.0,42277.0,0.75371769]
["bitfinex","BTCUSD",1641526210394,0.0437,42285.0,42275.0,0.02928832]
["bitfinex","BTCUSD",1641526210594,0.27945034,42284.0,42275.0,0.02928832]
["bitfinex","BTCUSD",1641526210791,0.0437,42283.0,42275.0,0.02928832]
["bitfinex","BTCUSD",1641526211008,0.37573265,42282.0,42275.0,0.02928832]
["bitfinex","BTCUSD",1641526211302,0.37573265,42282.0,42270.0,1.0]
["bitfinex","BTCUSD",1641526211303,0.10828231,42276.0,42270.0,1.0]
["bitfinex","BTCUSD",1641526211500,0.05,42273.0,42270.0,1.0]
["bitfinex","BTCUSD",1641526211697,0.04498311,42272.0,42270.0,1.0]
["bitfinex","BTCUSD",1641526211900,0.09498311,42272.0,42270.0,1.0]
["bitfinex","BTCUSD",1641526212100,0.04498311,42272.0,42270.0,1.0]
["bitfinex","BTCUSD",1641526212297,0.09498311,42272.0,42270.0,1.0]
["bitfinex","BTCUSD",1641526212497,0.09498311,42272.0,42264.0,0.50090991]
["bitfinex","BTCUSD",1641526212498,0.95,42270.0,42264.0,0.50090991]
["bitfinex","BTCUSD",1641526212699,0.0437,42269.0,42264.0,0.50090991]
["bitfinex","BTCUSD",1641526213000,0.04947521,42269.0,42264.0,0.00056952]
["bitfinex","BTCUSD",1641526213197,0.05,42267.0,42261.0,0.0004509]
["bitfinex","BTCUSD",1641526213399,0.07628231,42262.0,42261.0,0.0004509]
["bitfinex","BTCUSD",1641526213599,0.07628231,42262.0,42255.0,0.50034039]
["bitfinex","BTCUSD",1641526213600,0.42672758,42262.0,42255.0,0.50034039]
["bitfinex","BTCUSD",1641526213802,3.17749524,42256.0,42255.0,0.22749039]
["bitfinex","BTCUSD",1641526214099,1.95473858,42256.0,42255.0,0.12759039]
["bitfinex","BTCUSD",1641526214297,1.07407351,42256.0,42251.0,0.12759039]
["bitfinex","BTCUSD",1641526214497,0.32614458,42255.0,42251.0,0.12759039]
["bitfinex","BTCUSD",1641526214756,0.0437,42254.0,42251.0,0.03829339]
["bitfinex","BTCUSD",1641526214958,0.0937,42254.0,42250.0,0.00056954]
["bitfinex","BTCUSD",1641526215358,0.0937,42254.0,42246.0,0.02371769]
["bitfinex","BTCUSD",1641526215558,0.00123117,42251.0,42219.0,1.40487728]
["bitfinex","BTCUSD",1641526215758,0.0437,42250.0,42221.0,0.1]
["bitfinex","BTCUSD",1641526216059,0.0437,42250.0,42248.0,0.27633188]
["bitfinex","BTCUSD",1641526216060,0.04136508,42250.0,42248.0,0.27633188]
["bitfinex","BTCUSD",1641526216464,0.04136508,42250.0,42247.0,0.02371769]
["bitfinex","BTCUSD",1641526217060,0.04136508,42250.0,42213.0,0.27751594]
["bitfinex","BTCUSD",1641526217261,0.27333192,42249.0,42238.0,0.00014665]
["bitfinex","BTCUSD",1641526217461,0.2528806,42249.0,42238.0,0.00014665]
["bitfinex","BTCUSD",1641526217761,0.3028806,42249.0,42238.0,0.00014665]
["bitfinex","BTCUSD",1641526217961,0.25942289,42248.0,42238.0,0.00014665]
["bitfinex","BTCUSD",1641526218162,0.25942289,42248.0,42243.0,0.25884644]
["bitfinex","BTCUSD",1641526218361,0.05,42248.0,42243.0,0.25884644]
["bitfinex","BTCUSD",1641526218594,0.09136508,42250.0,42243.0,0.25884644]
["bitfinex","BTCUSD",1641526218595,0.14136508,42250.0,42243.0,0.25884644]
["bitfinex","BTCUSD",1641526218799,0.05,42249.0,42243.0,0.25303024]
["bitfinex","BTCUSD",1641526218998,0.04136508,42250.0,42248.0,0.02371769]
["bitfinex","BTCUSD",1641526219495,0.04136508,42250.0,42249.0,0.44628271]
["bitfinex","BTCUSD",1641526219896,0.00045092,42258.0,42249.0,0.72444642]
["bitfinex","BTCUSD",1641526220099,0.00045092,42258.0,42257.0,0.3400616]
["bitfinex","BTCUSD",1641526220299,0.4386,42267.0,42257.0,0.3400616]
["bitfinex","BTCUSD",1641526220502,0.43839472,42267.0,42258.0,0.02371769]
["bitfinex","BTCUSD",1641526220703,0.43839472,42267.0,42258.0,0.00126668]
["bitfinex","BTCUSD",1641526220899,0.43839472,42267.0,42250.0,0.00125661]
["bitfinex","BTCUSD",1641526221101,0.3539669,42263.0,42250.0,0.00125661]
["bitfinex","BTCUSD",1641526221402,0.3539669,42263.0,42248.0,0.02371769]
["bitfinex","BTCUSD",1641526221901,0.07628231,42251.0,42242.0,0.09]
["bitfinex","BTCUSD",1641526222101,0.00123351,42244.0,42242.0,0.09]
["bitfinex","BTCUSD",1641526223252,0.28780418,42240.0,42231.0,0.00056957]
["bitfinex","BTCUSD",1641526223452,0.28780418,42240.0,42234.0,0.02371769]
["bitfinex","BTCUSD",1641526223453,0.00128249,42239.0,42234.0,0.02371769]
["bitfinex","BTCUSD",1641526223653,0.05128249,42239.0,42231.0,0.00056957]
["bitfinex","BTCUSD",1641526223855,0.32774901,42239.0,42231.0,0.00056957]
["bitfinex","BTCUSD",1641526224159,0.2833722,42239.0,42231.0,0.00056957]
["bitfinex","BTCUSD",1641526224354,0.43128195,42233.0,42231.0,0.00056957]
["bitfinex","BTCUSD",1641526224555,0.28134771,42232.0,42231.0,0.00056957]
["bitfinex","BTCUSD",1641526224955,0.05122583,42233.0,42231.0,0.00056957]
["bitfinex","BTCUSD",1641526225253,0.00122583,42233.0,42225.0,0.00044148]
["bitfinex","BTCUSD",1641526225454,0.00122583,42233.0,42230.0,0.02371769]
["bitfinex","BTCUSD",1641526226099,0.00122583,42233.0,42226.0,0.50183769]
["bitfinex","BTCUSD",1641526226300,0.00123299,42231.0,42226.0,0.50183769]
["bitfinex","BTCUSD",1641526226600,0.07061,42236.0,42225.0,0.00044148]
["bitfinex","BTCUSD",1641526226601,0.00123841,42227.0,42225.0,0.00044148]
["bitfinex","BTCUSD",1641526226801,0.04103841,42227.0,42220.0,0.44256917]
["bitfinex","BTCUSD",1641526226998,0.00124441,42221.0,42220.0,0.44256917]
["bitfinex","BTCUSD",1641526227504,0.00124441,42221.0,42216.0,0.3188689]
["bitfinex","BTCUSD",1641526227699,0.00124441,42221.0,42219.0,0.02371769]
["bitfinex","BTCUSD",1641526228100,0.0398,42227.0,42219.0,0.02371769]
["bitfinex","BTCUSD",1641526228301,0.33515453,42242.0,42226.0,0.38256143]
["bitfinex","BTCUSD",1641526228302,0.00123292,42237.0,42226.0,0.38256143]
["bitfinex","BTCUSD",1641526228498,0.30791827,42236.0,42233.0,0.02371769]
["bitfinex","BTCUSD",1641526228900,0.00123292,42237.0,42233.0,0.02371769]
["bitfinex","BTCUSD",1641526229100,0.00129216,42235.0,42234.0,0.02371769]
["bitfinex","BTCUSD",1641526229501,0.00129216,42235.0,42228.0,0.02371769]
["bitfinex","BTCUSD",1641526229755,1.70191167,42229.0,42226.0,0.02371769]
["bitfinex","BTCUSD",1641526229949,0.0012405,42230.0,42215.0,0.00044148]
["bitfinex","BTCUSD",1641526230156,0.00123788,42220.0,42215.0,0.00044148]
["bitfinex","BTCUSD",1641526230350,0.00123788,42220.0,42214.0,0.00056426]
["bitfinex","BTCUSD",1641526230551,0.00123788,42220.0,42219.0,0.02371769]
["bitfinex","BTCUSD",1641526230750,0.00123788,42220.0,42216.0,0.23787495]
["bitfinex","BTCUSD",1641526230951,0.00123788,42220.0,42219.0,0.02371769]
["bitfinex","BTCUSD",1641526231350,0.00123788,42220.0,42216.0,0.23787495]
["bitfinex","BTCUSD",1641526231351,0.00123788,42220.0,42216.0,0.26159264]
["bitfinex","BTCUSD",1641526231555,0.34580912,42226.0,42219.0,0.02371769]
["bitfinex","BTCUSD",1641526231756,0.05,42225.0,42223.0,0.02371769]
["bitfinex","BTCUSD",1641526231957,0.025,42225.0,42217.0,0.02371769]
["bitfinex","BTCUSD",1641526232156,0.00126349,42222.0,42221.0,0.02371769]
["bitfinex","BTCUSD",1641526232354,0.00182777,42222.0,42219.0,8.594e-05]
["bitfinex","BTCUSD",1641526232855,0.07182726,42220.0,42219.0,5.94e-06]
["bitfinex","BTCUSD",1641526233059,0.51909969,42220.0,42205.0,0.00022]
["bitfinex","BTCUSD",1641526233254,0.00120857,42206.0,42205.0,0.00022]
["bitfinex","BTCUSD",1641526233516,0.00120857,42206.0,42205.0,0.02393769]
["bitfinex","BTCUSD",1641526233702,0.00128523,42214.0,42205.0,0.02393769]
["bitfinex","BTCUSD",1641526233904,0.00128523,42214.0,42211.0,0.02371769]
["bitfinex","BTCUSD",1641526234304,0.32279228,42216.0,42211.0,0.02371769]
["bitfinex","BTCUSD",1641526234509,0.0012572,42216.0,42205.0,0.24]
["bitfinex","BTCUSD",1641526234707,0.0512572,42216.0,42214.0,0.02371769]
["bitfinex","BTCUSD",1641526234906,0.0012572,42216.0,42214.0,0.02371769]
["bitfinex","BTCUSD",1641526235106,0.0012572,42216.0,42210.0,0.27857796]
["bitfinex","BTCUSD",1641526235305,0.0012572,42216.0,42214.0,0.02371769]
["bitfinex","BTCUSD",1641526235505,0.0012572,42216.0,42215.0,0.3989723]
["bitfinex","BTCUSD",1641526236307,0.16097428,42220.0,42215.0,0.3989723]
["bitfinex","BTCUSD",1641526236507,0.04036428,42220.0,42219.0,0.3113149]
["bitfinex","BTCUSD",1641526236710,0.00056428,42220.0,42219.0,0.3113149]
["bitfinex","BTCUSD",1641526237357,0.0004415,42223.0,42219.0,0.3113149]
["bitfinex","BTCUSD",1641526237558,0.0004415,42223.0,42222.0,0.02371769]
["bitfinex","BTCUSD",1641526238260,0.00056428,42225.0,42222.0,0.02371769]
["bitfinex","BTCUSD",1641526238458,0.00056428,42225.0,42223.0,0.27727218]
["bitfinex","BTCUSD",1641526238961,0.00056428,42225.0,42224.0,0.1]
["bitfinex","BTCUSD",1641526239260,0.00056428,42225.0,42224.0,0.371443]
["bitfinex","BTCUSD",1641526239459,0.00056428,42225.0,42223.0,0.27852792]
["bitfinex","BTCUSD",1641526240363,0.00467603,42228.0,42224.0,0.371443]
["bitfinex","BTCUSD",1641526240563,0.4386,42247.0,42228.0,0.42616272]
["bitfinex","BTCUSD",1641526240763,0.00125451,42244.0,42243.0,0.41415935]
["bitfinex","BTCUSD",1641526241006,0.00577521,42245.0,42243.0,0.02371769]
["bitfinex","BTCUSD",1641526241198,2.20913136,42244.0,42237.0,0.02371769]
["bitfinex","BTCUSD",1641526241399,0.00122985,42242.0,42225.0,0.31497595]
["bitfinex","BTCUSD",1641526241597,0.00122985,42242.0,42224.0,0.06047179]
["bitfinex","BTCUSD",1641526241598,0.00122985,42242.0,42238.0,0.02371769]
["bitfinex","BTCUSD",1641526241799,0.00122985,42242.0,42224.0,0.06047179]
["bitfinex","BTCUSD",1641526241800,0.00577521,42241.0,42224.0,0.06047179]
["bitfinex","BTCUSD",1641526241998,0.00577521,42241.0,42240.0,0.02371769]
["bitfinex","BTCUSD",1641526242698,0.00577521,42241.0,42239.0,0.45759231]
["bitfinex","BTCUSD",1641526242898,0.00577521,42241.0,42230.0,0.00056425]
["bitfinex","BTCUSD",1641526242899,0.00577521,42241.0,42236.0,0.02371769]
["bitfinex","BTCUSD",1641526243101,0.00577521,42241.0,42234.0,0.02371769]
["bitfinex","BTCUSD",1641526243102,0.00125391,42237.0,42234.0,0.02371769]
["bitfinex","BTCUSD",1641526243300,0.00577521,42241.0,42227.0,0.02371769]
["bitfinex","BTCUSD",1641526243301,0.00122017,42235.0,42227.0,0.02371769]
["bitfinex","BTCUSD",1641526243600,0.05120062,42229.0,42227.0,0.32314107]
["bitfinex","BTCUSD",1641526243801,0.05,42229.0,42228.0,0.02371769]
["bitfinex","BTCUSD",1641526244101,0.00577521,42234.0,42228.0,0.02371769]
["bitfinex","BTCUSD",1641526244299,0.00577521,42234.0,42233.0,0.01871769]
["bitfinex","BTCUSD",1641526244751,0.00577521,42234.0,42233.0,0.01371769]
["bitfinex","BTCUSD",1641526245347,0.00227175,42234.0,42233.0,0.01371769]
["bitfinex","BTCUSD",1641526245645,0.00056183,42237.0,42233.0,0.01371769]
["bitfinex","BTCUSD",1641526245646,0.00350346,42236.0,42233.0,0.01371769]
["bitfinex","BTCUSD",1641526245846,0.00350346,42236.0,42234.0,0.30184954]
["bitfinex","BTCUSD",1641526246047,0.00056183,42237.0,42234.0,0.30184954]
["bitfinex","BTCUSD",1641526246247,0.00056183,42237.0,42236.0,0.01371769]
["bitfinex","BTCUSD",1641526246848,0.00046883,42237.0,42236.0,0.01371769]
["bitfinex","BTCUSD",1641526247252,0.0004346,42239.0,42236.0,0.01371769]
["bitfinex","BTCUSD",1641526248049,0.00577521,42238.0,42236.0,0.01371769]
["bitfinex","BTCUSD",1641526248248,0.001269,42237.0,42236.0,0.01371769]
["bitfinex","BTCUSD",1641526248517,0.001269,42237.0,42233.0,0.2674181]
["bitfinex","BTCUSD",1641526248716,0.00704421,42237.0,42232.0,0.43024483]
["bitfinex","BTCUSD",1641526249017,0.01089865,42237.0,42234.0,0.32381694]
["bitfinex","BTCUSD",1641526249216,0.01089865,42237.0,42232.0,0.43024483]
["bitfinex","BTCUSD",1641526249414,0.01089865,42237.0,42232.0,0.42152714]
["bitfinex","BTCUSD",1641526249613,0.01089865,42237.0,42235.0,0.00871769]
["bitfinex","BTCUSD",1641526250016,0.27190405,42241.0,42237.0,0.00615262]
["bitfinex","BTCUSD",1641526250214,0.27190405,42241.0,42240.0,0.00871769]
["bitfinex","BTCUSD",1641526250418,0.05,42241.0,42240.0,0.00871769]
["bitfinex","BTCUSD",1641526250615,0.00043459,42243.0,42240.0,0.00871769]
["bitfinex","BTCUSD",1641526251916,0.00043459,42243.0,42237.0,0.00615262]
["bitfinex","BTCUSD",1641526251917,1.35577521,42242.0,42237.0,0.00615262]
["bitfinex","BTCUSD",1641526252118,1.50577521,42242.0,42237.0,0.00615262]
["bitfinex","BTCUSD",1641526252353,0.19578449,42242.0,42241.0,0.00871769]
["bitfinex","BTCUSD",1641526252549,0.09578449,42242.0,42237.0,0.00615262]
["bitfinex","BTCUSD",1641526252750,0.09578449,42242.0,42241.0,0.00871769]
["bitfinex","BTCUSD",1641526252950,0.00577521,42242.0,42237.0,0.38175284]
["bitfinex","BTCUSD",1641526253150,0.00577521,42242.0,42239.0,0.26712756]
["bitfinex","BTCUSD",1641526253351,0.0012905,42240.0,42237.0,0.00615262]
["bitfinex","BTCUSD",1641526253552,0.00127651,42238.0,42231.0,0.00871769]
["bitfinex","BTCUSD",1641526253752,0.00127651,42238.0,42218.0,0.47307842]
["bitfinex","BTCUSD",1641526253952,0.00127651,42238.0,42233.0,0.00871769]
["bitfinex","BTCUSD",1641526254151,0.00127651,42238.0,42217.0,0.00128415]
["bitfinex","BTCUSD",1641526254152,0.0436,42237.0,42224.0,0.00124413]
["bitfinex","BTCUSD",1641526254351,0.00705172,42238.0,42236.0,0.00871769]
["bitfinex","BTCUSD",1641526254551,0.4386,42246.0,42236.0,0.41050906]
["bitfinex","BTCUSD",1641526254552,0.00577521,42244.0,42236.0,0.41050906]
["bitfinex","BTCUSD",1641526254753,0.00127891,42241.0,42229.0,0.00871769]
["bitfinex","BTCUSD",1641526254959,0.00699194,42237.0,42233.0,0.00871769]
["bitfinex","BTCUSD",1641526255254,0.0436,42241.0,42226.0,0.00120537]
["bitfinex","BTCUSD",1641526255255,0.0436,42236.0,42226.0,0.00120537]
["bitfinex","BTCUSD",1641526255454,0.00577521,42239.0,42235.0,0.00871769]
["bitfinex","BTCUSD",1641526255654,0.00577521,42239.0,42229.0,0.00871769]
["bitfinex","BTCUSD",1641526255655,0.30532883,42237.0,42229.0,0.00871769]
["bitfinex","BTCUSD",1641526255856,0.07638521,42239.0,42233.0,0.00871769]
["bitfinex","BTCUSD",1641526256104,0.00512344,42237.0,42233.0,0.00871769]
["bitfinex","BTCUSD",1641526256303,0.01089865,42237.0,42233.0,0.00871769]
["bitfinex","BTCUSD",1641526257608,0.05449865,42237.0,42233.0,0.00871769]
["bitfinex","BTCUSD",1641526257805,0.07061,42236.0,42223.0,0.00871769]
["bitfinex","BTCUSD",1641526258005,0.0436,42235.0,42220.0,0.00871769]
["bitfinex","BTCUSD",1641526258205,0.27764983,42226.0,42224.0,0.00871769]
["bitfinex","BTCUSD",1641526258405,0.17061,42236.0,42224.0,0.00871769]
["bitfinex","BTCUSD",1641526258406,0.05,42225.0,42224.0,0.00871769]
["bitfinex","BTCUSD",1641526258806,0.00577521,42225.0,42224.0,0.00871769]
["bitfinex","BTCUSD",1641526259008,0.00577521,42225.0,42220.0,0.2696359]
["bitfinex","BTCUSD",1641526259857,0.004,42229.0,42220.0,0.2696359]
["bitfinex","BTCUSD",1641526260056,0.26415775,42228.0,42220.0,0.26395524]
["bitfinex","BTCUSD",1641526260260,0.004,42229.0,42227.0,0.29256849]
["bitfinex","BTCUSD",1641526260261,0.00977521,42229.0,42227.0,0.29256849]
["bitfinex","BTCUSD",1641526260457,0.05,42228.0,42219.0,0.3098565]
["bitfinex","BTCUSD",1641526260658,0.09883026,42230.0,42217.0,0.00124039]
["bitfinex","BTCUSD",1641526260858,0.14883026,42230.0,42210.0,0.00466842]
["bitfinex","BTCUSD",1641526261058,0.09883026,42230.0,42205.0,0.00096058]
["bitfinex","BTCUSD",1641526261260,0.1436,42230.0,42205.0,0.00096058]
["bitfinex","BTCUSD",1641526261457,0.1436,42230.0,42217.0,0.30161816]
["bitfinex","BTCUSD",1641526261663,0.35994448,42221.0,42204.0,0.00033]
["bitfinex","BTCUSD",1641526261858,0.1,42217.0,42204.0,0.00033]
["bitfinex","BTCUSD",1641526262061,0.0436,42216.0,42204.0,0.00033]
["bitfinex","BTCUSD",1641526262259,0.2361337,42216.0,42204.0,0.00033]
["bitfinex","BTCUSD",1641526262459,0.00093,42208.0,42204.0,0.00033]
["bitfinex","BTCUSD",1641526262661,0.11421,42207.0,42204.0,0.00033]
["bitfinex","BTCUSD",1641526262865,2.69186354,42205.0,42199.0,0.00055]
["bitfinex","BTCUSD",1641526263060,0.0436,42204.0,42199.0,0.00055]
["bitfinex","BTCUSD",1641526263259,0.04937521,42204.0,42185.0,0.50267343]
["bitfinex","BTCUSD",1641526263517,0.04937521,42204.0,42187.0,0.00044]
["bitfinex","BTCUSD",1641526263709,0.07061,42203.0,42192.0,0.29916799]
["bitfinex","BTCUSD",1641526263907,0.33834663,42197.0,42192.0,0.29916799]
["bitfinex","BTCUSD",1641526264108,0.0436,42196.0,42192.0,0.29916799]
["bitfinex","BTCUSD",1641526264710,0.0436,42196.0,42191.0,0.00010059]
["bitfinex","BTCUSD",1641526264910,2.65,42195.0,42189.0,0.00011]
["bitfinex","BTCUSD",1641526265110,2.65,42195.0,42181.0,0.00433]
["bitfinex","BTCUSD",1641526265111,0.31461906,42194.0,42181.0,0.00433]
["bitfinex","BTCUSD",1641526265412,1.38252219,42193.0,42181.0,0.00433]
["bitfinex","BTCUSD",1641526265608,0.0436,42192.0,42181.0,0.00433]
["bitfinex","BTCUSD",1641526265808,0.34162906,42191.0,42181.0,0.00433]
["bitfinex","BTCUSD",1641526266008,0.00122087,42184.0,42181.0,0.00433]
["bitfinex","BTCUSD",1641526266209,0.0436,42183.0,42181.0,0.00433]
["bitfinex","BTCUSD",1641526266608,0.0436,42183.0,42180.0,0.99988]
["bitfinex","BTCUSD",1641526267560,0.24155697,42182.0,42180.0,0.99988]
["bitfinex","BTCUSD",1641526267760,0.28700625,42182.0,42180.0,0.99988]
["bitfinex","BTCUSD",1641526268062,0.60102423,42181.0,42180.0,0.99988]
["bitfinex","BTCUSD",1641526268260,0.05,42181.0,42180.0,0.99988]
["bitfinex","BTCUSD",1641526268560,0.58582638,42181.0,42180.0,0.99988]
["bitfinex","BTCUSD",1641526268761,0.58582638,42181.0,42176.0,0.00033]
["bitfinex","BTCUSD",1641526268762,0.345,42180.0,42176.0,0.00033]
["bitfinex","BTCUSD",1641526268969,0.1,42177.0,42166.0,0.00011]
["bitfinex","BTCUSD",1641526269165,0.1,42177.0,42151.0,0.00422]
["bitfinex","BTCUSD",1641526269166,1.25,42174.0,42144.0,0.00011]
["bitfinex","BTCUSD",1641526269365,0.01333,42168.0,42145.0,0.00055978]
["bitfinex","BTCUSD",1641526269561,0.01333,42168.0,42159.0,0.50249915]
["bitfinex","BTCUSD",1641526269562,0.0436,42167.0,42159.0,0.50249915]
["bitfinex","BTCUSD",1641526269765,0.11421,42167.0,42159.0,0.40259915]
["bitfinex","BTCUSD",1641526269963,1.256,42166.0,42159.0,0.40259915]
["bitfinex","BTCUSD",1641526270164,0.0012519,42160.0,42150.0,0.00011]
["bitfinex","BTCUSD",1641526270362,0.11421,42159.0,42151.0,0.36218889]
["bitfinex","BTCUSD",1641526270565,0.21421,42159.0,42141.0,0.00011]
["bitfinex","BTCUSD",1641526270762,0.21421,42159.0,42148.0,0.00011]
["bitfinex","BTCUSD",1641526270763,0.27101906,42158.0,42148.0,0.00011]
["bitfinex","BTCUSD",1641526271013,1.256,42156.0,42148.0,0.00011]
["bitfinex","BTCUSD",1641526271207,0.12138629,42155.0,42148.0,0.00011]
["bitfinex","BTCUSD",1641526271403,0.00697398,42149.0,42148.0,0.00011]
["bitfinex","BTCUSD",1641526271606,0.26294227,42149.0,42147.0,0.00011]
["bitfinex","BTCUSD",1641526271804,0.26294227,42149.0,42141.0,0.00011]
["bitfinex","BTCUSD",1641526271805,0.27101906,42148.0,42145.0,0.00011]
["bitfinex","BTCUSD",1641526272004,0.00125769,42142.0,42138.0,0.8229686]
["bitfinex","BTCUSD",1641526272205,0.00806095,42140.0,42138.0,0.8229686]
["bitfinex","BTCUSD",1641526272404,0.00806095,42140.0,42138.0,0.74800413]
["bitfinex","BTCUSD",1641526272405,0.0436,42139.0,42138.0,0.74800413]
["bitfinex","BTCUSD",1641526272606,0.0436,42139.0,42136.0,0.00011]
["bitfinex","BTCUSD",1641526272607,0.31450906,42139.0,42136.0,0.00011]
["bitfinex","BTCUSD",1641526272805,0.05,42138.0,42131.0,0.00011]
["bitfinex","BTCUSD",1641526273005,0.35167448,42134.0,42131.0,0.00011]
["bitfinex","BTCUSD",1641526273210,0.35167448,42134.0,42126.0,9.99566]
["bitfinex","BTCUSD",1641526273211,0.38522906,42133.0,42126.0,9.99566]
["bitfinex","BTCUSD",1641526273407,0.091298,42128.0,42126.0,9.99566]
["bitfinex","BTCUSD",1641526273608,0.11421,42127.0,42126.0,9.99566]
["bitfinex","BTCUSD",1641526273804,0.88500906,42127.0,42126.0,9.60896]
["bitfinex","BTCUSD",1641526274006,0.88500906,42127.0,42126.0,3.64732989]
["bitfinex","BTCUSD",1641526274207,1.19269953,42126.0,42118.0,0.6031]
["bitfinex","BTCUSD",1641526274509,1.19269953,42126.0,42105.0,0.22927292]
["bitfinex","BTCUSD",1641526274510,0.55822,42119.0,42105.0,0.22927292]
["bitfinex","BTCUSD",1641526274770,0.55822,42119.0,42084.0,0.01097204]
["bitfinex","BTCUSD",1641526274772,0.00208166,42090.0,42084.0,0.01097204]
["bitfinex","BTCUSD",1641526274964,1.58857,42085.0,42084.0,0.00597204]
["bitfinex","BTCUSD",1641526275166,1.48418187,42085.0,42080.0,0.30406553]
["bitfinex","BTCUSD",1641526275367,0.54,42081.0,42080.0,0.27406553]
["bitfinex","BTCUSD",1641526275563,0.54,42081.0,42080.0,0.15406553]
["bitfinex","BTCUSD",1641526275564,0.94306277,42081.0,42080.0,0.15406553]
["bitfinex","BTCUSD",1641526275768,0.00122908,42080.0,42077.0,0.20239928]
["bitfinex","BTCUSD",1641526275964,0.0436,42079.0,42078.0,0.15]
["bitfinex","BTCUSD",1641526276166,0.04886104,42079.0,42078.0,0.24489]
["bitfinex","BTCUSD",1641526276365,0.89547187,42085.0,42077.0,0.20239928]
["bitfinex","BTCUSD",1641526276565,0.5,42083.0,42073.0,0.0161356]
["bitfinex","BTCUSD",1641526276766,0.5,42083.0,42067.0,0.00424396]
["bitfinex","BTCUSD",1641526276767,3.2891894,42075.0,42069.0,0.23489695]
["bitfinex","BTCUSD",1641526276966,3.3391894,42075.0,42064.0,0.12302719]
["bitfinex","BTCUSD",1641526277166,0.85714987,42083.0,42064.0,0.02312719]
["bitfinex","BTCUSD",1641526277167,0.00122906,42079.0,42064.0,0.02312719]
["bitfinex","BTCUSD",1641526277368,0.49989,42083.0,42062.0,0.27101906]
["bitfinex","BTCUSD",1641526277672,5.15e-06,42087.0,42067.0,2.87820855]
["bitfinex","BTCUSD",1641526277869,0.35,42085.0,42068.0,0.26601906]
["bitfinex","BTCUSD",1641526278068,0.35,42073.0,42067.0,2.77830855]
["bitfinex","BTCUSD",1641526278271,0.35,42073.0,42067.0,2.57850855]
["bitfinex","BTCUSD",1641526278519,2.7e-06,42079.0,42068.0,0.27871193]
["bitfinex","BTCUSD",1641526278709,0.35,42087.0,42082.0,0.0001073]
["bitfinex","BTCUSD",1641526278912,0.35,42083.0,42067.0,0.2983988]
["bitfinex","BTCUSD",1641526279107,0.27101906,42082.0,42054.0,0.20021401]
["bitfinex","BTCUSD",1641526279309,0.27101906,42082.0,42055.0,0.4599258]
["bitfinex","BTCUSD",1641526279310,0.0115,42076.0,42055.0,0.4599258]
["bitfinex","BTCUSD",1641526279507,1.6e-07,42081.0,42055.0,0.4599258]
["bitfinex","BTCUSD",1641526279810,0.14978,42072.0,42055.0,0.22320276]
["bitfinex","BTCUSD",1641526280008,0.05,42056.0,42055.0,2.91330276]
["bitfinex","BTCUSD",1641526280209,0.35,42056.0,42051.0,0.24568485]
["bitfinex","BTCUSD",1641526280408,0.00043516,42062.0,42052.0,24.9001]
["bitfinex","BTCUSD",1641526280609,0.35121719,42056.0,42052.0,24.7003]
["bitfinex","BTCUSD",1641526280812,0.27193906,42055.0,42052.0,24.53089769]
["bitfinex","BTCUSD",1641526281009,0.0436,42054.0,42053.0,0.00563378]
["bitfinex","BTCUSD",1641526281208,0.35,42056.0,42052.0,24.31908528]
["bitfinex","BTCUSD",1641526281409,0.04349,42054.0,42052.0,24.1281028]
["bitfinex","BTCUSD",1641526281610,0.545,42053.0,42052.0,24.08054904]
["bitfinex","BTCUSD",1641526281809,0.8311237,42053.0,42052.0,24.02054694]
["bitfinex","BTCUSD",1641526282110,1.02283981,42053.0,42052.0,23.96251099]
["bitfinex","BTCUSD",1641526282362,0.76578906,42053.0,42052.0,23.66691338]
["bitfinex","BTCUSD",1641526282564,0.76578906,42053.0,42052.0,22.35731548]
["bitfinex","BTCUSD",1641526282565,0.59466,42053.0,42052.0,22.35731548]
["bitfinex","BTCUSD",1641526282761,0.59466,42053.0,42052.0,20.27345959]
["bitfinex","BTCUSD",1641526282762,1.84507175,42053.0,42052.0,20.27345959]
["bitfinex","BTCUSD",1641526282960,3.331373,42053.0,42052.0,19.18581202]
["bitfinex","BTCUSD",1641526283163,1.6304884,42053.0,42052.0,19.18581202]
["bitfinex","BTCUSD",1641526283367,0.493744,42053.0,42052.0,19.03010294]
["bitfinex","BTCUSD",1641526283565,1.88851906,42053.0,42052.0,18.94774016]
["bitfinex","BTCUSD",1641526283761,2.10053028,42053.0,42052.0,16.63762318]
["bitfinex","BTCUSD",1641526283964,2.42450122,42053.0,42052.0,16.45271653]
["bitfinex","BTCUSD",1641526284162,2.25672122,42053.0,42052.0,16.22837999]
["bitfinex","BTCUSD",1641526284363,3.46026953,42053.0,42052.0,16.69031245]
["bitfinex","BTCUSD",1641526284562,3.46026953,42053.0,42052.0,7.30607015]
["bitfinex","BTCUSD",1641526284563,10.69452484,42053.0,42052.0,7.30607015]
["bitfinex","BTCUSD",1641526284764,10.69452484,42053.0,42009.0,0.04125885]
["bitfinex","BTCUSD",1641526284766,0.90822889,42027.0,42009.0,0.04125885]
["bitfinex","BTCUSD",1641526284967,0.545,42014.0,42009.0,0.00129106]
["bitfinex","BTCUSD",1641526285163,2.40150504,42013.0,42006.0,0.00866773]
["bitfinex","BTCUSD",1641526285361,2.40150504,42013.0,41997.0,0.1]
["bitfinex","BTCUSD",1641526285362,6.36424489,42013.0,42002.0,0.07183268]
["bitfinex","BTCUSD",1641526285562,4.20492989,42012.0,42008.0,0.09928152]
["bitfinex","BTCUSD",1641526285767,0.04978,42014.0,42005.0,0.43130828]
["bitfinex","BTCUSD",1641526286038,4.37390908,42011.0,41997.0,0.1]
["bitfinex","BTCUSD",1641526286222,0.00123795,42006.0,42002.0,0.08261]
["bitfinex","BTCUSD",1641526286424,0.00109401,42002.0,42000.0,23.93185136]
["bitfinex","BTCUSD",1641526286623,3.82841061,42001.0,42000.0,21.95196439]
["bitfinex","BTCUSD",1641526286824,3.87851061,42001.0,42000.0,19.70868506]
["bitfinex","BTCUSD",1641526287022,3.93368061,42001.0,42000.0,16.74784056]
["bitfinex","BTCUSD",1641526287226,4.05306557,42001.0,42000.0,15.55008328]
["bitfinex","BTCUSD",1641526287423,4.95234826,42001.0,42000.0,14.26128328]
["bitfinex","BTCUSD",1641526287623,4.49928351,42001.0,42000.0,12.41420315]
["bitfinex","BTCUSD",1641526287825,4.48805025,42001.0,42000.0,11.88839422]
["bitfinex","BTCUSD",1641526288023,4.48805025,42001.0,42000.0,11.21138822]
["bitfinex","BTCUSD",1641526288024,5.06301737,42001.0,42000.0,11.21138822]
["bitfinex","BTCUSD",1641526288225,7.47860953,42001.0,42000.0,10.68216392]
["bitfinex","BTCUSD",1641526288422,7.47860953,42001.0,42000.0,5.90654912]
["bitfinex","BTCUSD",1641526288423,7.99206903,42001.0,42000.0,5.90654912]
["bitfinex","BTCUSD",1641526288625,8.84965903,42001.0,42000.0,5.22866118]
["bitfinex","BTCUSD",1641526288822,8.84965903,42001.0,42000.0,3.24433162]
["bitfinex","BTCUSD",1641526288823,8.32725903,42001.0,42000.0,3.24433162]
["bitfinex","BTCUSD",1641526289140,8.32725903,42001.0,41991.0,0.00186]
["bitfinex","BTCUSD",1641526289141,8.32725903,42001.0,41903.0,0.0436]
["bitfinex","BTCUSD",1641526289142,6.00650588,42000.0,41903.0,0.0436]
["bitfinex","BTCUSD",1641526289327,6.00650588,42000.0,41906.0,0.05]
["bitfinex","BTCUSD",1641526289328,0.18674896,41918.0,41906.0,0.05]
["bitfinex","BTCUSD",1641526289530,0.18674896,41918.0,41895.0,0.04854614]
["bitfinex","BTCUSD",1641526289531,0.18674896,41918.0,41907.0,1.28762944]
["bitfinex","BTCUSD",1641526289532,0.366899,41917.0,41907.0,1.28762944]
["bitfinex","BTCUSD",1641526289790,0.79830848,41908.0,41907.0,0.314183]
["bitfinex","BTCUSD",1641526289990,3.18222486,41908.0,41904.0,7.2e-05]
["bitfinex","BTCUSD",1641526290194,0.1,41906.0,41904.0,7.2e-05]
["bitfinex","BTCUSD",1641526290394,0.78580548,41908.0,41890.0,0.13072576]
["bitfinex","BTCUSD",1641526290591,0.78580548,41908.0,41893.0,0.0004]
["bitfinex","BTCUSD",1641526290592,3.84441473,41907.0,41893.0,0.0004]
["bitfinex","BTCUSD",1641526290793,0.09893554,41894.0,41892.0,1.2426307]
["bitfinex","BTCUSD",1641526291092,1.38335234,41893.0,41892.0,0.77750163]
["bitfinex","BTCUSD",1641526291302,3.15930473,41893.0,41892.0,0.29920563]
["bitfinex","BTCUSD",1641526291592,2.33452061,41901.0,41892.0,0.27420563]
["bitfinex","BTCUSD",1641526291594,0.00129078,41895.0,41892.0,0.27420563]
["bitfinex","BTCUSD",1641526291791,0.05,41911.0,41879.0,0.11961499]
["bitfinex","BTCUSD",1641526291792,1.6,41892.0,41879.0,0.11961499]
["bitfinex","BTCUSD",1641526291991,1.6,41892.0,41876.0,0.58375277]
["bitfinex","BTCUSD",1641526291992,0.09893554,41880.0,41876.0,0.58375277]
["bitfinex","BTCUSD",1641526292197,4.27967741,41879.0,41875.0,0.8133]
["bitfinex","BTCUSD",1641526292394,0.00115501,41876.0,41867.0,0.0026]
["bitfinex","BTCUSD",1641526292591,0.05507,41874.0,41867.0,0.0026]
["bitfinex","BTCUSD",1641526292793,0.03874,41875.0,41873.0,0.147]
["bitfinex","BTCUSD",1641526292794,1.21012268,41875.0,41873.0,0.147]
["bitfinex","BTCUSD",1641526292993,1.21012268,41875.0,41863.0,0.03045881]
["bitfinex","BTCUSD",1641526292994,0.15,41903.0,41870.0,0.145]
["bitfinex","BTCUSD",1641526292995,0.005,41893.0,41870.0,0.145]
["bitfinex","BTCUSD",1641526293194,0.03498805,41919.0,41904.0,0.27441607]
["bitfinex","BTCUSD",1641526293394,0.2999,41932.0,41918.0,0.961759]
["bitfinex","BTCUSD",1641526293620,0.25,41919.0,41896.0,0.34591025]
["bitfinex","BTCUSD",1641526293821,0.0115,41929.0,41897.0,0.08852]
["bitfinex","BTCUSD",1641526293822,0.55408,41918.0,41897.0,0.08852]
["bitfinex","BTCUSD",1641526294016,0.0115,41929.0,41913.0,0.34591025]
["bitfinex","BTCUSD",1641526294217,1.16845446,41933.0,41916.0,0.14846484]
["bitfinex","BTCUSD",1641526294414,1.16845446,41933.0,41917.0,0.371443]
["bitfinex","BTCUSD",1641526294415,17.122936,41928.0,41917.0,0.371443]
["bitfinex","BTCUSD",1641526294615,17.122936,41928.0,41915.0,0.35463964]
["bitfinex","BTCUSD",1641526294616,18.067346,41932.0,41925.0,0.34437509]
["bitfinex","BTCUSD",1641526294816,5.11e-06,41949.0,41932.0,4.02942]
["bitfinex","BTCUSD",1641526295119,0.84165573,41983.0,41949.0,0.70508363]
["bitfinex","BTCUSD",1641526295316,0.84165573,41983.0,41961.0,0.5003]
["bitfinex","BTCUSD",1641526295317,0.82821573,41983.0,41961.0,0.5003]
["bitfinex","BTCUSD",1641526295523,5.73e-06,41983.0,41982.0,2.3066633]
["bitfinex","BTCUSD",1641526295717,0.34317808,41995.0,41983.0,0.371443]
["bitfinex","BTCUSD",1641526295917,0.34317808,41995.0,41983.0,0.0520916]
["bitfinex","BTCUSD",1641526295918,0.00121502,41988.0,41983.0,0.0520916]
["bitfinex","BTCUSD",1641526296123,2.01976036,41996.0,41986.0,0.18602025]
["bitfinex","BTCUSD",1641526296124,0.35672844,41996.0,41986.0,0.18602025]
["bitfinex","BTCUSD",1641526296320,3.23288045,42019.0,41990.0,0.29478887]
["bitfinex","BTCUSD",1641526296519,0.1948,42005.0,42004.0,0.12195734]
["bitfinex","BTCUSD",1641526296718,0.00473786,42008.0,42005.0,3.34874698]
["bitfinex","BTCUSD",1641526296920,3.23288045,42019.0,42005.0,3.34874698]
["bitfinex","BTCUSD",1641526296921,4.64601209,42019.0,42009.0,0.17195734]
["bitfinex","BTCUSD",1641526297122,0.91118004,42031.0,42017.0,0.18602025]
["bitfinex","BTCUSD",1641526297123,4.00674,42020.0,42017.0,0.18602025]
["bitfinex","BTCUSD",1641526297388,0.20831288,42020.0,42019.0,0.82218158]
["bitfinex","BTCUSD",1641526297589,1.38604638,42019.0,42018.0,0.15]
["bitfinex","BTCUSD",1641526297783,0.00043106,42033.0,42018.0,0.15]
["bitfinex","BTCUSD",1641526297784,1.58857443,42044.0,42019.0,0.69170431]
["bitfinex","BTCUSD",1641526297987,0.2,42157.0,42038.0,3.87228791]
["bitfinex","BTCUSD",1641526297988,0.35432357,42060.0,42038.0,3.87228791]
["bitfinex","BTCUSD",1641526298186,0.10432357,42060.0,42039.0,0.373404]
["bitfinex","BTCUSD",1641526298385,1.92059797,42041.0,42038.0,4.19960001]
["bitfinex","BTCUSD",1641526298583,1.70859797,42041.0,42038.0,3.81805387]
["bitfinex","BTCUSD",1641526298787,1.47710942,42081.0,42050.0,1.0495]
["bitfinex","BTCUSD",1641526298990,0.780943,42074.0,42050.0,0.8276094]
["bitfinex","BTCUSD",1641526299186,0.98320392,42097.0,42067.0,0.8226094]
["bitfinex","BTCUSD",1641526299389,1.47538338,42113.0,42067.0,0.8226094]
["bitfinex","BTCUSD",1641526299390,1.36242338,42113.0,42112.0,0.67592419]
["bitfinex","BTCUSD",1641526299586,1.36242338,42113.0,42112.0,1.21298999]
["bitfinex","BTCUSD",1641526299587,0.05825338,42113.0,42112.0,1.21298999]
["bitfinex","BTCUSD",1641526299786,1.09187092,42132.0,42113.0,0.373404]
["bitfinex","BTCUSD",1641526299988,1.09187092,42132.0,42131.0,0.1]
["bitfinex","BTCUSD",1641526299989,1.02071419,42132.0,42131.0,0.1]
["bitfinex","BTCUSD",1641526300188,1.02071419,42132.0,42129.0,0.37379251]
["bitfinex","BTCUSD",1641526300189,0.32224,42130.0,42115.0,0.00188605]
["bitfinex","BTCUSD",1641526300385,1.30518463,42131.0,42116.0,0.04]
["bitfinex","BTCUSD",1641526300585,1.30518463,42131.0,42115.0,0.32039858]
["bitfinex","BTCUSD",1641526300586,0.00506576,42128.0,42115.0,0.32039858]
["bitfinex","BTCUSD",1641526300787,0.085,42116.0,42113.0,1.95e-06]
["bitfinex","BTCUSD",1641526301020,0.74279436,42131.0,42113.0,1.95e-06]
["bitfinex","BTCUSD",1641526301021,0.11756357,42130.0,42113.0,1.95e-06]
["bitfinex","BTCUSD",1641526301209,0.1,42136.0,42132.0,0.39708365]
["bitfinex","BTCUSD",1641526301406,0.085,42146.0,42133.0,0.52771044]
["bitfinex","BTCUSD",1641526301611,0.085,42146.0,42134.0,0.372595]
["bitfinex","BTCUSD",1641526301809,0.235,42135.0,42126.0,0.00123894]
["bitfinex","BTCUSD",1641526302007,0.32862199,42145.0,42123.0,0.00129793]
["bitfinex","BTCUSD",1641526302008,0.085,42127.0,42123.0,0.00129793]
["bitfinex","BTCUSD",1641526302207,0.085,42124.0,42122.0,0.38267749]
["bitfinex","BTCUSD",1641526302406,0.05967,42126.0,42125.0,0.00129614]
["bitfinex","BTCUSD",1641526302614,0.00591077,42152.0,42125.0,0.00129614]
["bitfinex","BTCUSD",1641526302615,0.085,42143.0,42126.0,0.05967]
["bitfinex","BTCUSD",1641526302809,0.00124343,42162.0,42127.0,0.72202295]
["bitfinex","BTCUSD",1641526303006,0.3709538,42156.0,42127.0,0.372431]
["bitfinex","BTCUSD",1641526303211,0.22372,42127.0,42125.0,0.01462536]
["bitfinex","BTCUSD",1641526303410,0.372424,42126.0,42125.0,0.00122463]
["bitfinex","BTCUSD",1641526303711,0.08,42141.0,42125.0,0.25481363]
["bitfinex","BTCUSD",1641526303906,0.00123454,42162.0,42136.0,2.14362415]
["bitfinex","BTCUSD",1641526304114,2.01607109,42179.0,42136.0,2.14362415]
["bitfinex","BTCUSD",1641526304115,8.2e-06,42156.0,42141.0,0.02]
["bitfinex","BTCUSD",1641526304413,8.2e-06,42156.0,42142.0,0.04]
["bitfinex","BTCUSD",1641526304608,8.2e-06,42156.0,42140.0,0.00122552]
["bitfinex","BTCUSD",1641526304609,0.08,42143.0,42140.0,0.00122552]
["bitfinex","BTCUSD",1641526304859,8.2e-06,42156.0,42142.0,0.370383]
["bitfinex","BTCUSD",1641526305060,0.266002,42157.0,42146.0,0.35124168]
["bitfinex","BTCUSD",1641526305262,0.08,42147.0,42136.0,0.04]
["bitfinex","BTCUSD",1641526305461,0.08,42137.0,42122.0,0.118642]
["bitfinex","BTCUSD",1641526305660,1.77705,42146.0,42127.0,0.18486642]
["bitfinex","BTCUSD",1641526305861,0.316002,42154.0,42127.0,0.18486642]
["bitfinex","BTCUSD",1641526305862,0.0429635,42166.0,42144.0,0.00124274]
["bitfinex","BTCUSD",1641526306065,0.15,42164.0,42150.0,1.60903608]
["bitfinex","BTCUSD",1641526306268,0.8487008,42150.0,42149.0,0.00127546]
["bitfinex","BTCUSD",1641526306464,1.2210858,42150.0,42149.0,0.00127546]
["bitfinex","BTCUSD",1641526306668,0.01433546,42145.0,42124.0,0.11865]
["bitfinex","BTCUSD",1641526306865,0.01433546,42145.0,42104.0,0.18543396]
["bitfinex","BTCUSD",1641526306866,0.38638824,42107.0,42098.0,0.23729]
["bitfinex","BTCUSD",1641526307066,0.25286403,42107.0,42102.0,0.2479]
["bitfinex","BTCUSD",1641526307266,0.00786165,42105.0,42084.0,1.00200054]
["bitfinex","BTCUSD",1641526307465,0.3945106,42123.0,42121.0,0.00128434]
["bitfinex","BTCUSD",1641526307663,0.3945106,42123.0,42084.0,1.12075154]
["bitfinex","BTCUSD",1641526307664,0.13997,42107.0,42096.0,0.00121197]
["bitfinex","BTCUSD",1641526307865,0.13997,42107.0,42072.0,1.10220059]
["bitfinex","BTCUSD",1641526307866,3.4,42096.0,42065.0,0.00011]
["bitfinex","BTCUSD",1641526308066,5.10347025,42083.0,42074.0,0.00115062]
["bitfinex","BTCUSD",1641526308268,5.10347025,42083.0,42070.0,6.443211]
["bitfinex","BTCUSD",1641526308269,0.372512,42082.0,42070.0,6.443211]
["bitfinex","BTCUSD",1641526308515,3.60347025,42083.0,42060.0,0.00034749]
["bitfinex","BTCUSD",1641526308516,0.4093611,42070.0,42060.0,0.00034749]
["bitfinex","BTCUSD",1641526308707,0.265892,42061.0,42058.0,1.00151577]
["bitfinex","BTCUSD",1641526308909,0.412512,42060.0,42058.0,0.894383]
["bitfinex","BTCUSD",1641526309209,0.4093611,42070.0,42058.0,0.894383]
["bitfinex","BTCUSD",1641526309210,0.37244,42059.0,42058.0,0.894383]
["bitfinex","BTCUSD",1641526309406,0.13997,42071.0,42058.0,0.894383]
["bitfinex","BTCUSD",1641526309407,0.15,42073.0,42061.0,0.00011]
["bitfinex","BTCUSD",1641526309607,0.00127817,42088.0,42072.0,0.00123371]
["bitfinex","BTCUSD",1641526309810,0.15,42108.0,42087.0,0.00011]
["bitfinex","BTCUSD",1641526310011,0.09989,42118.0,42102.0,0.00011]
["bitfinex","BTCUSD",1641526310012,0.15,42118.0,42102.0,0.00011]
["bitfinex","BTCUSD",1641526310207,0.405862,42103.0,42094.0,0.35368347]
["bitfinex","BTCUSD",1641526310507,0.372551,42102.0,42099.0,0.00011]
["bitfinex","BTCUSD",1641526310710,0.00042705,42106.0,42091.0,0.00120801]
["bitfinex","BTCUSD",1641526310711,0.405752,42100.0,42091.0,0.00120801]
["bitfinex","BTCUSD",1641526310912,0.31042705,42106.0,42097.0,0.00033]
["bitfinex","BTCUSD",1641526311114,0.166002,42132.0,42122.0,0.4419471]
["bitfinex","BTCUSD",1641526311417,0.14689389,42151.0,42105.0,0.09999999]
["bitfinex","BTCUSD",1641526311418,0.0999,42130.0,42123.0,0.09999999]
["bitfinex","BTCUSD",1641526311610,0.372551,42129.0,42126.0,0.09999999]
["bitfinex","BTCUSD",1641526311811,0.305862,42135.0,42128.0,0.00125653]
["bitfinex","BTCUSD",1641526312007,0.059375,42143.0,42132.0,0.35881348]
["bitfinex","BTCUSD",1641526312008,0.372551,42134.0,42132.0,0.35881348]
["bitfinex","BTCUSD",1641526312262,0.305862,42143.0,42133.0,0.0012797]
["bitfinex","BTCUSD",1641526312463,0.305862,42143.0,42135.0,0.09999999]
["bitfinex","BTCUSD",1641526312661,0.0164625,42143.0,42136.0,0.118717]
["bitfinex","BTCUSD",1641526312862,0.0164625,42143.0,42142.0,1.56224928]
["bitfinex","BTCUSD",1641526313062,0.592562,42163.0,42158.0,0.32872855]
["bitfinex","BTCUSD",1641526313263,0.372551,42162.0,42158.0,0.32872855]
["bitfinex","BTCUSD",1641526313463,0.372551,42162.0,42159.0,0.00125128]
["bitfinex","BTCUSD",1641526313464,0.01538823,42162.0,42159.0,0.00125128]
["bitfinex","BTCUSD",1641526313861,0.01538823,42162.0,42159.0,1.28e-06]
["bitfinex","BTCUSD",1641526314063,0.372551,42160.0,42137.0,0.15]
["bitfinex","BTCUSD",1641526314262,0.13986,42131.0,42128.0,0.15]
["bitfinex","BTCUSD",1641526314465,0.166002,42129.0,42127.0,0.00121687]
["bitfinex","BTCUSD",1641526314661,0.166002,42141.0,42133.0,0.00129066]
["bitfinex","BTCUSD",1641526314862,0.001254,42144.0,42123.0,0.91849527]
["bitfinex","BTCUSD",1641526314863,0.13986,42129.0,42123.0,0.91849527]
["bitfinex","BTCUSD",1641526315061,0.04,42155.0,42099.0,0.15]
["bitfinex","BTCUSD",1641526315062,3.051262,42124.0,42099.0,0.15]
["bitfinex","BTCUSD",1641526315263,0.372551,42123.0,42117.0,0.00114438]
["bitfinex","BTCUSD",1641526315564,0.372551,42123.0,42098.0,0.00127248]
["bitfinex","BTCUSD",1641526315565,0.13526,42100.0,42098.0,0.00127248]
["bitfinex","BTCUSD",1641526315763,0.539213,42099.0,42097.0,0.00011]
["bitfinex","BTCUSD",1641526316016,0.372551,42098.0,42095.0,0.00022]
["bitfinex","BTCUSD",1641526316207,0.166662,42099.0,42098.0,0.389082]
["bitfinex","BTCUSD",1641526316208,0.166002,42099.0,42098.0,0.389082]
["bitfinex","BTCUSD",1641526316407,0.00066,42099.0,42098.0,0.53524043]
["bitfinex","BTCUSD",1641526316607,0.00066,42099.0,42098.0,0.65413043]
["bitfinex","BTCUSD",1641526317010,0.00042704,42104.0,42098.0,0.65413043]
["bitfinex","BTCUSD",1641526317210,0.017817,42129.0,42103.0,0.09999999]
["bitfinex","BTCUSD",1641526317408,0.00126602,42128.0,42111.0,0.4223317]
["bitfinex","BTCUSD",1641526317710,0.04,42156.0,42113.0,0.43073796]
["bitfinex","BTCUSD",1641526317711,3.091667,42127.0,42113.0,0.43073796]
["bitfinex","BTCUSD",1641526318108,3.091667,42126.0,42125.0,0.35275864]
["bitfinex","BTCUSD",1641526318608,0.372499,42126.0,42111.0,0.00100538]
["bitfinex","BTCUSD",1641526318808,0.166002,42122.0,42111.0,0.00100538]
["bitfinex","BTCUSD",1641526319207,0.16726461,42125.0,42104.0,0.26702444]
["bitfinex","BTCUSD",1641526319412,0.00127699,42132.0,42123.0,0.27928645]
["bitfinex","BTCUSD",1641526319769,0.25002461,42135.0,42124.0,0.47511006]
["bitfinex","BTCUSD",1641526319963,0.25002461,42135.0,42124.0,0.74612912]
["bitfinex","BTCUSD",1641526319964,2.534675,42131.0,42124.0,0.74612912]
["bitfinex","BTCUSD",1641526320162,0.00042702,42140.0,42124.0,0.47812906]
["bitfinex","BTCUSD",1641526320367,0.2499,42147.0,42146.0,1.69529775]
["bitfinex","BTCUSD",1641526320563,0.2499,42147.0,42146.0,0.4372178]
["bitfinex","BTCUSD",1641526320762,0.2499,42147.0,42119.0,0.04]
["bitfinex","BTCUSD",1641526320763,3.324513,42147.0,42119.0,0.04]
["bitfinex","BTCUSD",1641526320963,3.324513,42147.0,42104.0,0.446543]
["bitfinex","BTCUSD",1641526320964,0.08402261,42125.0,42104.0,0.446543]
["bitfinex","BTCUSD",1641526321163,0.27101906,42124.0,42105.0,0.197018]
["bitfinex","BTCUSD",1641526321364,0.08402261,42125.0,42104.0,0.08311]
["bitfinex","BTCUSD",1641526321565,0.0012816,42133.0,42114.0,0.1]
["bitfinex","BTCUSD",1641526321764,0.08402261,42141.0,42131.0,0.3205669]
["bitfinex","BTCUSD",1641526321969,0.25174905,42150.0,42132.0,0.56393945]
["bitfinex","BTCUSD",1641526322164,0.08402261,42144.0,42132.0,0.46393945]
["bitfinex","BTCUSD",1641526322367,0.25045954,42150.0,42133.0,0.15991853]
["bitfinex","BTCUSD",1641526322562,0.08402261,42141.0,42134.0,0.096936]
["bitfinex","BTCUSD",1641526322763,0.08402261,42141.0,42140.0,0.25839382]
["bitfinex","BTCUSD",1641526322965,0.25045954,42150.0,42144.0,0.096912]
["bitfinex","BTCUSD",1641526322966,1.412e-05,42150.0,42144.0,0.096912]
["bitfinex","BTCUSD",1641526323169,1.412e-05,42150.0,42140.0,0.35839382]
["bitfinex","BTCUSD",1641526323170,0.00123114,42158.0,42148.0,0.096893]
["bitfinex","BTCUSD",1641526323366,0.08402261,42164.0,42153.0,0.37735457]
["bitfinex","BTCUSD",1641526323614,0.09999999,42174.0,42149.0,0.22821745]
["bitfinex","BTCUSD",1641526323813,0.02242056,42180.0,42142.0,0.3339225]
["bitfinex","BTCUSD",1641526323814,0.00121744,42163.0,42142.0,0.3339225]
["bitfinex","BTCUSD",1641526324011,0.00121602,42157.0,42132.0,0.50021243]
["bitfinex","BTCUSD",1641526324211,0.00121866,42144.0,42132.0,0.50021243]
["bitfinex","BTCUSD",1641526324412,0.00121866,42144.0,42133.0,0.096915]
["bitfinex","BTCUSD",1641526324811,0.00120765,42140.0,42132.0,0.50021243]
["bitfinex","BTCUSD",1641526325019,0.00127631,42135.0,42132.0,0.48641243]
["bitfinex","BTCUSD",1641526325315,0.00121895,42133.0,42132.0,0.48641243]
["bitfinex","BTCUSD",1641526325911,0.00121895,42133.0,42132.0,0.24]
["bitfinex","BTCUSD",1641526326113,0.00123338,42122.0,42120.0,2.43e-06]
["bitfinex","BTCUSD",1641526326313,0.00123338,42122.0,42097.0,1.40801061]
["bitfinex","BTCUSD",1641526326314,0.51249899,42121.0,42097.0,1.40801061]
["bitfinex","BTCUSD",1641526326515,0.51249899,42121.0,42097.0,0.15201]
["bitfinex","BTCUSD",1641526326516,0.00123121,42101.0,42097.0,0.15201]
["bitfinex","BTCUSD",1641526326816,6.45e-06,42098.0,42097.0,0.04501]
["bitfinex","BTCUSD",1641526327011,0.00123338,42122.0,42097.0,0.09709]
["bitfinex","BTCUSD",1641526327012,0.00121299,42111.0,42097.0,0.09709]
["bitfinex","BTCUSD",1641526327263,0.00057102,42100.0,42096.0,0.00022]
["bitfinex","BTCUSD",1641526327460,0.00027693,42109.0,42085.0,0.08069706]
["bitfinex","BTCUSD",1641526327663,0.04,42108.0,42090.0,0.05]
["bitfinex","BTCUSD",1641526327862,0.09994181,42091.0,42083.0,0.1]
["bitfinex","BTCUSD",1641526328061,0.00122768,42093.0,42084.0,0.8211564]
["bitfinex","BTCUSD",1641526328260,0.00023612,42093.0,42085.0,0.097122]
["bitfinex","BTCUSD",1641526328459,0.09994181,42086.0,42083.0,0.1]
["bitfinex","BTCUSD",1641526328659,0.372499,42084.0,42083.0,0.1]
["bitfinex","BTCUSD",1641526328858,0.1,42083.0,42077.0,0.00011]
["bitfinex","BTCUSD",1641526329060,0.1,42083.0,42065.0,3.42128555]
["bitfinex","BTCUSD",1641526329061,0.54994181,42078.0,42065.0,3.42128555]
["bitfinex","BTCUSD",1641526329259,0.54994181,42078.0,42061.0,0.39833146]
["bitfinex","BTCUSD",1641526329260,0.09994181,42070.0,42061.0,0.39833146]
["bitfinex","BTCUSD",1641526329458,0.29151181,42070.0,42064.0,0.67963165]
["bitfinex","BTCUSD",1641526329661,0.29151181,42070.0,42064.0,0.33309479]
["bitfinex","BTCUSD",1641526329860,0.10119405,42065.0,42064.0,0.33309479]
["bitfinex","BTCUSD",1641526330060,0.10119405,42065.0,42061.0,0.00011]
["bitfinex","BTCUSD",1641526330265,0.37224956,42064.0,42061.0,0.00013108]
["bitfinex","BTCUSD",1641526330466,0.37224956,42064.0,42048.0,0.00022]
["bitfinex","BTCUSD",1641526330467,0.36890954,42060.0,42048.0,0.00022]
["bitfinex","BTCUSD",1641526330763,0.372546,42056.0,42048.0,0.00022]
["bitfinex","BTCUSD",1641526331023,0.372546,42056.0,42040.0,0.00022]
["bitfinex","BTCUSD",1641526331024,0.00128722,42050.0,42040.0,0.00022]
["bitfinex","BTCUSD",1641526331214,0.25130741,42053.0,42040.0,0.00022]
["bitfinex","BTCUSD",1641526331215,0.33410408,42046.0,42040.0,0.00022]
["bitfinex","BTCUSD",1641526331412,0.372546,42045.0,42040.0,0.00022]
["bitfinex","BTCUSD",1641526331612,4.5e-07,42045.0,42040.0,0.00022]
["bitfinex","BTCUSD",1641526331812,1.92e-06,42048.0,42044.0,0.60573711]
["bitfinex","BTCUSD",1641526332019,0.09994181,42063.0,42045.0,0.56028206]
["bitfinex","BTCUSD",1641526332020,8.8e-06,42056.0,42045.0,0.56028206]
["bitfinex","BTCUSD",1641526332215,0.09994181,42055.0,42046.0,0.41097305]
["bitfinex","BTCUSD",1641526332412,0.09994181,42055.0,42052.0,0.37078358]
["bitfinex","BTCUSD",1641526332413,0.01538823,42055.0,42052.0,0.37078358]
["bitfinex","BTCUSD",1641526332614,0.01538823,42055.0,42053.0,0.35454159]
["bitfinex","BTCUSD",1641526332815,0.01538823,42055.0,42053.0,10.35454159]
["bitfinex","BTCUSD",1641526333013,0.09994181,42054.0,42053.0,0.35454159]
["bitfinex","BTCUSD",1641526333215,0.00057109,42059.0,42054.0,7.944131]
["bitfinex","BTCUSD",1641526333516,0.00057109,42059.0,42040.0,0.00022]
["bitfinex","BTCUSD",1641526333517,0.0012093,42050.0,42040.0,0.00022]
["bitfinex","BTCUSD",1641526333915,0.00057109,42059.0,42044.0,0.73253371]
["bitfinex","BTCUSD",1641526334115,0.00057109,42059.0,42052.0,0.40462018]
["bitfinex","BTCUSD",1641526334317,0.00057109,42059.0,42045.0,10.0999]
["bitfinex","BTCUSD",1641526334523,0.00057109,42059.0,42053.0,10.0]
["bitfinex","BTCUSD",1641526334524,0.1,42058.0,42053.0,10.0]
["bitfinex","BTCUSD",1641526334753,0.00179985,42059.0,42040.0,0.00022]
["bitfinex","BTCUSD",1641526334754,0.00123873,42050.0,42040.0,0.00022]
["bitfinex","BTCUSD",1641526335155,0.00123873,42050.0,42041.0,0.4885038]
["bitfinex","BTCUSD",1641526335359,0.26725779,42058.0,42046.0,0.32130464]
["bitfinex","BTCUSD",1641526335558,0.00120697,42059.0,42057.0,0.38224603]
["bitfinex","BTCUSD",1641526335954,0.00043135,42060.0,42057.0,0.38224603]
["bitfinex","BTCUSD",1641526336355,0.00122909,42072.0,42058.0,7.3628059]
["bitfinex","BTCUSD",1641526336556,0.04,42081.0,42059.0,0.27101906]
["bitfinex","BTCUSD",1641526336757,0.00120943,42080.0,42070.0,0.4261385]
["bitfinex","BTCUSD",1641526337155,0.10466407,42083.0,42071.0,6.79336]
["bitfinex","BTCUSD",1641526337355,0.10466407,42083.0,42081.0,0.45747152]
["bitfinex","BTCUSD",1641526337356,0.1,42083.0,42081.0,0.45747152]
["bitfinex","BTCUSD",1641526337555,0.75888615,42092.0,42083.0,0.39523353]
["bitfinex","BTCUSD",1641526337756,0.75888615,42092.0,42084.0,0.3406138]
["bitfinex","BTCUSD",1641526337757,0.0115,42090.0,42084.0,0.3406138]
["bitfinex","BTCUSD",1641526337960,0.0115,42090.0,42084.0,3.433793]
["bitfinex","BTCUSD",1641526338156,0.0115,42090.0,42085.0,2.98781]
["bitfinex","BTCUSD",1641526338157,0.01272755,42090.0,42085.0,2.98781]
["bitfinex","BTCUSD",1641526338356,0.01272755,42090.0,42066.0,0.00120481]
["bitfinex","BTCUSD",1641526338614,0.372556,42089.0,42084.0,0.0999]
["bitfinex","BTCUSD",1641526338813,0.01272755,42090.0,42066.0,0.00125173]
["bitfinex","BTCUSD",1641526338814,2.85,42084.0,42066.0,0.00125173]
["bitfinex","BTCUSD",1641526339015,0.00121951,42079.0,42064.0,0.24608708]
["bitfinex","BTCUSD",1641526339212,0.372556,42078.0,42064.0,0.24608708]
["bitfinex","BTCUSD",1641526339415,0.01127302,42079.0,42065.0,1.512304]
["bitfinex","BTCUSD",1641526339713,0.01127302,42079.0,42060.0,0.33493387]
["bitfinex","BTCUSD",1641526340013,0.01127302,42079.0,42065.0,0.00046051]
["bitfinex","BTCUSD",1641526340014,0.00120646,42072.0,42065.0,0.00046051]
["bitfinex","BTCUSD",1641526340313,3.35,42065.0,42050.0,0.0999]
["bitfinex","BTCUSD",1641526340515,0.00122028,42059.0,42050.0,0.0999]
["bitfinex","BTCUSD",1641526340712,0.27101906,42063.0,42050.0,0.0999]
["bitfinex","BTCUSD",1641526340913,0.00126554,42067.0,42051.0,4.233802]
["bitfinex","BTCUSD",1641526341113,0.04,42066.0,42050.0,0.0999]
["bitfinex","BTCUSD",1641526341312,0.1,42075.0,42042.0,0.27101906]
["bitfinex","BTCUSD",1641526341313,0.00122142,42053.0,42042.0,0.27101906]
["bitfinex","BTCUSD",1641526341516,0.00122142,42053.0,42041.0,0.1]
["bitfinex","BTCUSD",1641526341713,0.00122142,42053.0,42049.0,1.481548]
["bitfinex","BTCUSD",1641526342015,0.0999,42064.0,42050.0,0.633569]
["bitfinex","BTCUSD",1641526342264,0.0999,42064.0,42047.0,0.27101906]
["bitfinex","BTCUSD",1641526342265,0.0999,42052.0,42047.0,0.27101906]
["bitfinex","BTCUSD",1641526342466,0.00057109,42060.0,42049.0,0.45168499]
["bitfinex","BTCUSD",1641526342467,0.00184757,42060.0,42049.0,0.45168499]
["bitfinex","BTCUSD",1641526342663,0.00057109,42060.0,42049.0,0.45168499]
["bitfinex","BTCUSD",1641526342965,1.09e-06,42060.0,42050.0,0.37824013]
["bitfinex","BTCUSD",1641526343167,1.09e-06,42060.0,42051.0,0.289209]
["bitfinex","BTCUSD",1641526343363,0.00124988,42068.0,42052.0,0.289201]
["bitfinex","BTCUSD",1641526343563,0.00043815,42075.0,42072.0,0.39518425]
["bitfinex","BTCUSD",1641526343765,0.372556,42073.0,42072.0,0.39518425]
["bitfinex","BTCUSD",1641526343962,0.00043815,42075.0,42072.0,0.39518425]
["bitfinex","BTCUSD",1641526344363,0.00125667,42081.0,42072.0,0.39518425]
["bitfinex","BTCUSD",1641526344565,0.75888615,42087.0,42073.0,2.78869578]
["bitfinex","BTCUSD",1641526344766,0.0999,42091.0,42078.0,0.00123169]
["bitfinex","BTCUSD",1641526344965,0.31,42093.0,42083.0,0.00127799]
["bitfinex","BTCUSD",1641526345163,0.372556,42089.0,42088.0,0.0999]
["bitfinex","BTCUSD",1641526345365,0.372556,42089.0,42084.0,0.00057104]
["bitfinex","BTCUSD",1641526345565,0.372556,42085.0,42084.0,0.00057104]
["bitfinex","BTCUSD",1641526346056,3.35,42084.0,42042.0,0.894383]
["bitfinex","BTCUSD",1641526346240,3.35,42084.0,42058.0,0.50365049]
["bitfinex","BTCUSD",1641526346241,0.1,42079.0,42058.0,0.50365049]
["bitfinex","BTCUSD",1641526346439,0.00122311,42065.0,42058.0,0.50365049]
["bitfinex","BTCUSD",1641526346940,0.0999,42076.0,42059.0,2.49381778]
["bitfinex","BTCUSD",1641526347139,0.15,42094.0,42059.0,2.49381778]
["bitfinex","BTCUSD",1641526347140,0.75888615,42084.0,42073.0,0.27298986]
["bitfinex","BTCUSD",1641526347338,0.75888615,42084.0,42081.0,0.40212633]
["bitfinex","BTCUSD",1641526347540,0.372528,42083.0,42081.0,0.40212633]
["bitfinex","BTCUSD",1641526347740,2.672528,42082.0,42081.0,0.40212633]
["bitfinex","BTCUSD",1641526347939,2.672528,42082.0,42066.0,0.00122552]
["bitfinex","BTCUSD",1641526348345,2.672528,42082.0,42053.0,0.29966778]
["bitfinex","BTCUSD",1641526348346,0.372524,42081.0,42074.0,1.65]
["bitfinex","BTCUSD",1641526348539,0.00465632,42087.0,42075.0,0.372524]
["bitfinex","BTCUSD",1641526348740,0.00465632,42087.0,42076.0,0.67219178]
["bitfinex","BTCUSD",1641526348939,0.14965632,42094.0,42080.0,0.00125419]
["bitfinex","BTCUSD",1641526349143,0.90473247,42094.0,42081.0,0.372524]
["bitfinex","BTCUSD",1641526349344,0.90473247,42094.0,42093.0,1.03756656]
["bitfinex","BTCUSD",1641526349345,0.90219247,42094.0,42093.0,1.03756656]
["bitfinex","BTCUSD",1641526349540,1.0,42102.0,42094.0,0.8]
["bitfinex","BTCUSD",1641526349765,1.74622452,42106.0,42095.0,0.372524]
["bitfinex","BTCUSD",1641526349966,1.74622452,42106.0,42101.0,0.00126062]
["bitfinex","BTCUSD",1641526350170,0.76508548,42112.0,42102.0,0.33212016]
["bitfinex","BTCUSD",1641526350370,0.76508548,42112.0,42105.0,0.00129854]
["bitfinex","BTCUSD",1641526350566,0.76508548,42112.0,42111.0,2.17620415]
["bitfinex","BTCUSD",1641526350766,0.00043811,42114.0,42111.0,2.88803758]
["bitfinex","BTCUSD",1641526350972,0.34666263,42124.0,42113.0,0.00127849]
["bitfinex","BTCUSD",1641526351170,0.0999,42134.0,42123.0,0.00129129]
["bitfinex","BTCUSD",1641526351369,0.09721807,42134.0,42128.0,0.00121586]
["bitfinex","BTCUSD",1641526351567,0.09721807,42134.0,42106.0,0.68477841]
["bitfinex","BTCUSD",1641526351568,0.372524,42130.0,42119.0,0.33320491]
["bitfinex","BTCUSD",1641526351771,9.763e-05,42135.0,42121.0,0.47183616]
["bitfinex","BTCUSD",1641526351969,9.763e-05,42135.0,42126.0,0.00120996]
["bitfinex","BTCUSD",1641526352367,9.763e-05,42135.0,42130.0,0.37008176]
["bitfinex","BTCUSD",1641526352368,0.372524,42134.0,42130.0,0.37008176]
["bitfinex","BTCUSD",1641526352570,9.763e-05,42135.0,42130.0,0.37008176]
["bitfinex","BTCUSD",1641526352571,2.5115,42131.0,42130.0,0.37008176]
["bitfinex","BTCUSD",1641526352767,2.872524,42131.0,42104.0,0.29966778]
["bitfinex","BTCUSD",1641526352968,2.872524,42131.0,42102.0,0.00038523]
["bitfinex","BTCUSD",1641526352969,0.0115,42105.0,42102.0,0.00038523]
["bitfinex","BTCUSD",1641526353168,0.18042812,42130.0,42103.0,0.46505727]
["bitfinex","BTCUSD",1641526353369,0.372524,42129.0,42103.0,0.46505727]
["bitfinex","BTCUSD",1641526353627,0.004,42109.0,42103.0,0.42105727]
["bitfinex","BTCUSD",1641526353821,0.004,42109.0,42105.0,0.35571629]
["bitfinex","BTCUSD",1641526354024,0.004,42109.0,42107.0,0.0012213]
["bitfinex","BTCUSD",1641526354219,0.004,42109.0,42102.0,0.00038523]
["bitfinex","BTCUSD",1641526354822,0.004,42109.0,42106.0,0.44177878]
["bitfinex","BTCUSD",1641526355022,0.004,42109.0,42108.0,0.00124058]
["bitfinex","BTCUSD",1641526355221,0.004,42109.0,42102.0,0.42084619]
["bitfinex","BTCUSD",1641526355420,0.004,42109.0,42105.0,0.00124185]
["bitfinex","BTCUSD",1641526355624,0.004,42109.0,42106.0,0.347015]
["bitfinex","BTCUSD",1641526355822,0.04,42113.0,42106.0,0.347015]
["bitfinex","BTCUSD",1641526356021,0.04,42113.0,42108.0,0.00122126]
["bitfinex","BTCUSD",1641526356226,0.04,42113.0,42111.0,0.00129742]
["bitfinex","BTCUSD",1641526356424,0.0067,42113.0,42112.0,2.19696]
["bitfinex","BTCUSD",1641526356624,0.0067,42113.0,42112.0,0.34696]
["bitfinex","BTCUSD",1641526356826,0.00057239,42118.0,42111.0,0.00129742]
["bitfinex","BTCUSD",1641526357025,0.00057239,42118.0,42104.0,0.00123909]
["bitfinex","BTCUSD",1641526357268,0.00465606,42118.0,42104.0,0.00123909]
["bitfinex","BTCUSD",1641526357860,0.00465606,42118.0,42111.0,0.39322092]
["bitfinex","BTCUSD",1641526358061,0.00465606,42118.0,42115.0,0.44375265]
["bitfinex","BTCUSD",1641526358363,0.86025107,42141.0,42115.0,0.44375265]
["bitfinex","BTCUSD",1641526358364,0.22855873,42135.0,42123.0,0.003125]
["bitfinex","BTCUSD",1641526358560,0.22855873,42135.0,42134.0,0.37859916]
["bitfinex","BTCUSD",1641526358766,0.004,42139.0,42133.0,0.00129338]
["bitfinex","BTCUSD",1641526359262,0.004,42139.0,42137.0,0.00126043]
["bitfinex","BTCUSD",1641526359462,0.372421,42138.0,42137.0,0.00126043]
["bitfinex","BTCUSD",1641526359663,0.004,42149.0,42137.0,0.00126043]
["bitfinex","BTCUSD",1641526359964,0.01005351,42154.0,42148.0,0.81692]
["bitfinex","BTCUSD",1641526360265,0.80019654,42159.0,42153.0,0.00120489]
["bitfinex","BTCUSD",1641526360463,1.26238647,42180.0,42168.0,0.00123862]
["bitfinex","BTCUSD",1641526360663,1.26238647,42180.0,42177.0,0.00122133]
["bitfinex","BTCUSD",1641526360664,0.372421,42178.0,42177.0,0.00122133]
["bitfinex","BTCUSD",1641526361139,0.372421,42178.0,42166.0,0.41995284]
["bitfinex","BTCUSD",1641526361342,0.372421,42178.0,42174.0,0.04312]
["bitfinex","BTCUSD",1641526361539,0.372421,42178.0,42177.0,0.00126395]
["bitfinex","BTCUSD",1641526361540,0.367421,42178.0,42177.0,0.00126395]
["bitfinex","BTCUSD",1641526361741,0.367421,42178.0,42174.0,0.03406377]
["bitfinex","BTCUSD",1641526361939,0.372421,42175.0,42174.0,0.02632377]
["bitfinex","BTCUSD",1641526362140,0.1111858,42180.0,42174.0,0.02632377]
["bitfinex","BTCUSD",1641526362342,0.13578786,42193.0,42177.0,0.0012623]
["bitfinex","BTCUSD",1641526362544,0.9637,42230.0,42180.0,0.41136614]
["bitfinex","BTCUSD",1641526362547,0.93120067,42201.0,42180.0,0.41136614]
["bitfinex","BTCUSD",1641526362739,0.93120067,42201.0,42198.0,0.38412699]
["bitfinex","BTCUSD",1641526362939,1.01377526,42214.0,42198.0,0.78203726]
["bitfinex","BTCUSD",1641526363142,1.01377526,42214.0,42208.0,0.32903278]
["bitfinex","BTCUSD",1641526363340,1.354,42209.0,42208.0,0.40836642]
["bitfinex","BTCUSD",1641526363540,0.376168,42209.0,42208.0,0.40836642]
["bitfinex","BTCUSD",1641526363741,0.004,42209.0,42208.0,0.40836642]
["bitfinex","BTCUSD",1641526363942,0.0267952,42225.0,42214.0,0.29102677]
["bitfinex","BTCUSD",1641526364145,0.0267952,42225.0,42208.0,0.40836642]
["bitfinex","BTCUSD",1641526364146,0.0267952,42225.0,42217.0,0.00121096]
["bitfinex","BTCUSD",1641526364340,0.0267952,42225.0,42217.0,0.08746096]
["bitfinex","BTCUSD",1641526364539,0.0267952,42225.0,42217.0,0.33649042]
["bitfinex","BTCUSD",1641526364540,0.4426027,42219.0,42217.0,0.33649042]
["bitfinex","BTCUSD",1641526364770,0.0267952,42225.0,42217.0,0.33649042]
["bitfinex","BTCUSD",1641526364771,0.0267952,42225.0,42218.0,0.41056136]
["bitfinex","BTCUSD",1641526364975,0.0267952,42225.0,42223.0,0.00129209]
["bitfinex","BTCUSD",1641526365174,0.00964705,42228.0,42227.0,0.00125219]
["bitfinex","BTCUSD",1641526365373,0.0332569,42235.0,42228.0,3.35]
["bitfinex","BTCUSD",1641526365374,6.9e-06,42235.0,42228.0,3.35]
["bitfinex","BTCUSD",1641526365575,0.13978757,42249.0,42238.0,0.00121579]
["bitfinex","BTCUSD",1641526365775,0.004,42249.0,42248.0,0.00120032]
["bitfinex","BTCUSD",1641526365976,0.004,42249.0,42248.0,0.46921209]
["bitfinex","BTCUSD",1641526366177,0.004,42249.0,42247.0,0.02837]
["bitfinex","BTCUSD",1641526366178,0.01847968,42248.0,42247.0,0.02837]
["bitfinex","BTCUSD",1641526366376,0.01847968,42248.0,42222.0,0.23673473]
["bitfinex","BTCUSD",1641526366377,0.02337,42247.0,42244.0,0.05]
["bitfinex","BTCUSD",1641526366581,0.415806,42245.0,42230.0,0.00464028]
["bitfinex","BTCUSD",1641526366774,0.1,42235.0,42230.0,2.8e-07]
["bitfinex","BTCUSD",1641526366975,0.315806,42231.0,42230.0,2.8e-07]
["bitfinex","BTCUSD",1641526367176,0.00128318,42236.0,42224.0,0.00057195]
["bitfinex","BTCUSD",1641526367177,0.00057195,42236.0,42224.0,0.00057195]
["bitfinex","BTCUSD",1641526367376,0.371881,42235.0,42226.0,0.29866732]
["bitfinex","BTCUSD",1641526367577,0.00057195,42236.0,42232.0,0.00122997]
["bitfinex","BTCUSD",1641526367880,0.00057195,42236.0,42234.0,0.12257793]
["bitfinex","BTCUSD",1641526368078,0.15,42276.0,42242.0,0.39553267]
["bitfinex","BTCUSD",1641526368079,0.13578741,42266.0,42242.0,0.39553267]
["bitfinex","BTCUSD",1641526368279,0.00126071,42263.0,42243.0,0.00128889]
["bitfinex","BTCUSD",1641526368520,0.1,42258.0,42248.0,0.05]
["bitfinex","BTCUSD",1641526368711,0.371881,42257.0,42248.0,0.05]
["bitfinex","BTCUSD",1641526368911,0.00126071,42263.0,42248.0,0.05]
["bitfinex","BTCUSD",1641526369312,0.00126071,42263.0,42249.0,0.42634192]
["bitfinex","BTCUSD",1641526370312,0.00126071,42263.0,42257.0,0.3747518]
["bitfinex","BTCUSD",1641526370516,0.0429635,42268.0,42257.0,0.4247518]
["bitfinex","BTCUSD",1641526370714,0.00126327,42276.0,42271.0,0.37957962]
["bitfinex","BTCUSD",1641526370915,0.371881,42272.0,42271.0,0.37957962]
["bitfinex","BTCUSD",1641526371113,0.51561721,42277.0,42272.0,0.05]
["bitfinex","BTCUSD",1641526371311,0.371881,42273.0,42272.0,0.05]
["bitfinex","BTCUSD",1641526371516,0.00044175,42278.0,42272.0,0.05]
["bitfinex","BTCUSD",1641526371716,0.00044175,42278.0,42263.0,0.00124644]
["bitfinex","BTCUSD",1641526371717,0.00044,42272.0,42263.0,0.00124644]
["bitfinex","BTCUSD",1641526371914,0.00044,42272.0,42266.0,0.05]
["bitfinex","BTCUSD",1641526371915,0.371881,42271.0,42266.0,0.05]
["bitfinex","BTCUSD",1641526372112,0.00044,42272.0,42266.0,0.05123974]
["bitfinex","BTCUSD",1641526372371,0.371881,42268.0,42267.0,0.32622368]
["bitfinex","BTCUSD",1641526372572,0.00044,42272.0,42267.0,0.21122368]
["bitfinex","BTCUSD",1641526372973,0.00044,42272.0,42267.0,0.20622368]
["bitfinex","BTCUSD",1641526373170,0.00044,42272.0,42270.0,0.00128281]
["bitfinex","BTCUSD",1641526373372,3.90541594,42284.0,42275.0,0.45039759]
["bitfinex","BTCUSD",1641526373572,0.1,42279.0,42270.0,0.1]
["bitfinex","BTCUSD",1641526373772,0.00125278,42281.0,42270.0,0.1]
["bitfinex","BTCUSD",1641526373773,0.1,42274.0,42270.0,0.1]
["bitfinex","BTCUSD",1641526373973,0.367258,42271.0,42266.0,0.05]
["bitfinex","BTCUSD",1641526374173,0.367258,42267.0,42266.0,0.05]
["bitfinex","BTCUSD",1641526374374,0.1,42278.0,42266.0,0.025]
["bitfinex","BTCUSD",1641526374572,0.09979402,42272.0,42266.0,0.025]
["bitfinex","BTCUSD",1641526374773,0.09979402,42272.0,42257.0,0.38678368]
["bitfinex","BTCUSD",1641526374774,0.362258,42268.0,42257.0,0.38678368]
["bitfinex","BTCUSD",1641526374972,0.09979402,42264.0,42255.0,0.0012889]
["bitfinex","BTCUSD",1641526375178,0.09979402,42264.0,42198.0,0.0999]
["bitfinex","BTCUSD",1641526375179,0.09979402,42256.0,42245.0,0.00121552]
["bitfinex","BTCUSD",1641526375378,0.00120051,42262.0,42235.0,0.00124554]
["bitfinex","BTCUSD",1641526375379,0.10106008,42247.0,42235.0,0.00124554]
["bitfinex","BTCUSD",1641526375573,0.00120615,42241.0,42232.0,0.50330362]
["bitfinex","BTCUSD",1641526375774,0.362246,42237.0,42219.0,0.0012395]
["bitfinex","BTCUSD",1641526376028,0.00121284,42232.0,42224.0,0.35552552]
["bitfinex","BTCUSD",1641526376217,0.00121284,42232.0,42219.0,0.50181383]
["bitfinex","BTCUSD",1641526376518,0.00120385,42225.0,42211.0,0.004]
["bitfinex","BTCUSD",1641526376716,0.01276178,42220.0,42203.0,0.00044179]
["bitfinex","BTCUSD",1641526376921,0.01276178,42220.0,42203.0,1.79e-06]
["bitfinex","BTCUSD",1641526376922,0.10103728,42214.0,42203.0,1.79e-06]
["bitfinex","BTCUSD",1641526377119,0.362246,42210.0,42203.0,1.79e-06]
["bitfinex","BTCUSD",1641526377316,0.362246,42206.0,42193.0,0.42363551]
["bitfinex","BTCUSD",1641526377519,0.00123748,42204.0,42193.0,0.42363551]
["bitfinex","BTCUSD",1641526377921,0.04,42203.0,42183.0,0.00123564]
["bitfinex","BTCUSD",1641526378120,0.09979402,42195.0,42173.0,0.00129881]
["bitfinex","BTCUSD",1641526378321,0.00121868,42192.0,42178.0,0.26437035]
["bitfinex","BTCUSD",1641526378525,0.00121868,42192.0,42186.0,0.42848679]
["bitfinex","BTCUSD",1641526378526,0.04,42191.0,42186.0,0.42848679]
["bitfinex","BTCUSD",1641526378719,0.15859496,42199.0,42188.0,0.00020598]
["bitfinex","BTCUSD",1641526378919,0.362246,42198.0,42189.0,0.36174068]
["bitfinex","BTCUSD",1641526379119,0.00121551,42202.0,42196.0,0.40185498]
["bitfinex","BTCUSD",1641526379120,0.10121551,42202.0,42196.0,0.40185498]
["bitfinex","BTCUSD",1641526379321,0.10121551,42202.0,42192.0,0.25958079]
["bitfinex","BTCUSD",1641526379322,0.00123131,42197.0,42192.0,0.25958079]
["bitfinex","BTCUSD",1641526379525,0.30193239,42197.0,42181.0,0.00420598]
["bitfinex","BTCUSD",1641526379768,0.00128913,42192.0,42181.0,0.004]
["bitfinex","BTCUSD",1641526379966,0.00120286,42187.0,42181.0,0.004]
["bitfinex","BTCUSD",1641526380168,0.362246,42183.0,42181.0,0.004]
["bitfinex","BTCUSD",1641526380365,1.812246,42182.0,42181.0,0.004]
["bitfinex","BTCUSD",1641526380566,1.962246,42182.0,42181.0,0.004]
["bitfinex","BTCUSD",1641526380767,0.412246,42182.0,42181.0,0.004]
["bitfinex","BTCUSD",1641526380968,0.362246,42182.0,42181.0,0.00420598]
["bitfinex","BTCUSD",1641526381166,0.04120736,42196.0,42194.0,0.00129264]
["bitfinex","BTCUSD",1641526381167,0.1,42196.0,42194.0,0.00129264]
["bitfinex","BTCUSD",1641526381367,0.2991,42223.0,42194.0,0.00129264]
["bitfinex","BTCUSD",1641526381368,0.22781665,42208.0,42194.0,0.00129264]
["bitfinex","BTCUSD",1641526381568,0.00126715,42210.0,42198.0,0.00020598]
["bitfinex","BTCUSD",1641526381766,0.00125333,42204.0,42184.0,0.00145021]
["bitfinex","BTCUSD",1641526381966,0.00126859,42195.0,42181.0,0.004]
["bitfinex","BTCUSD",1641526382171,0.00126859,42195.0,42186.0,0.00020598]
["bitfinex","BTCUSD",1641526382367,0.00126859,42195.0,42181.0,0.004]
["bitfinex","BTCUSD",1641526382368,0.00126859,42195.0,42191.0,0.35605787]
["bitfinex","BTCUSD",1641526382567,0.04,42209.0,42202.0,0.45974271]
["bitfinex","BTCUSD",1641526382767,0.04,42209.0,42202.0,0.45994869]
["bitfinex","BTCUSD",1641526382768,0.00122939,42205.0,42202.0,0.45994869]
["bitfinex","BTCUSD",1641526382969,0.0999,42211.0,42204.0,0.00020598]
["bitfinex","BTCUSD",1641526383172,0.0999,42211.0,42202.0,0.45974271]
["bitfinex","BTCUSD",1641526383373,0.0999,42211.0,42203.0,0.24023112]
["bitfinex","BTCUSD",1641526383619,0.20034,42208.0,42207.0,0.00020598]
["bitfinex","BTCUSD",1641526383820,0.0999,42211.0,42207.0,0.00020598]
["bitfinex","BTCUSD",1641526384019,0.0999,42211.0,42206.0,0.00020598]
["bitfinex","BTCUSD",1641526384223,0.09810295,42211.0,42204.0,0.00057198]
["bitfinex","BTCUSD",1641526384523,0.09810295,42211.0,42184.0,0.30935358]
["bitfinex","BTCUSD",1641526384524,0.001223,42207.0,42191.0,0.00050012]
["bitfinex","BTCUSD",1641526384723,0.001223,42207.0,42203.0,0.00020598]
["bitfinex","BTCUSD",1641526385122,0.001223,42207.0,42206.0,0.00020598]
["bitfinex","BTCUSD",1641526385322,0.01112203,42208.0,42206.0,0.00020598]
["bitfinex","BTCUSD",1641526385522,0.09753097,42211.0,42206.0,0.00020598]
["bitfinex","BTCUSD",1641526385721,0.09753097,42211.0,42210.0,0.00020598]
["bitfinex","BTCUSD",1641526385922,0.09753097,42211.0,42203.0,0.00020598]
["bitfinex","BTCUSD",1641526386126,0.0004415,42215.0,42211.0,0.00122558]
["bitfinex","BTCUSD",1641526386323,0.0115,42223.0,42214.0,0.00020598]
["bitfinex","BTCUSD",1641526386523,0.4386,42229.0,42222.0,0.00020598]
["bitfinex","BTCUSD",1641526386726,0.4386,42229.0,42228.0,0.00020598]
["bitfinex","BTCUSD",1641526388063,0.00057704,42231.0,42229.0,0.00125992]
["bitfinex","BTCUSD",1641526388460,0.7916,42236.0,42229.0,0.00125992]
["bitfinex","BTCUSD",1641526388461,0.56144558,42236.0,42229.0,0.00125992]
["bitfinex","BTCUSD",1641526388661,0.004,42239.0,42236.0,0.40368113]
["bitfinex","BTCUSD",1641526388860,0.004,42239.0,42238.0,0.00020598]
["bitfinex","BTCUSD",1641526389061,0.004,42239.0,42232.0,0.00020598]
["bitfinex","BTCUSD",1641526389264,0.00123462,42238.0,42227.0,0.00020598]
["bitfinex","BTCUSD",1641526389661,0.00121493,42232.0,42218.0,0.00121631]
["bitfinex","BTCUSD",1641526389867,0.00121493,42232.0,42214.0,0.00020598]
["bitfinex","BTCUSD",1641526390060,0.00126893,42223.0,42214.0,0.00020598]
["bitfinex","BTCUSD",1641526390264,0.00121769,42218.0,42198.0,0.50220517]
["bitfinex","BTCUSD",1641526390461,0.00122171,42212.0,42200.0,0.27984302]
["bitfinex","BTCUSD",1641526390662,0.00122171,42212.0,42198.0,0.50220517]
["bitfinex","BTCUSD",1641526390865,0.0115,42207.0,42188.0,0.00120931]
["bitfinex","BTCUSD",1641526391118,0.0115,42207.0,42181.0,0.004]
["bitfinex","BTCUSD",1641526391119,0.04994,42202.0,42181.0,0.004]
["bitfinex","BTCUSD",1641526391320,0.09999402,42191.0,42181.0,0.004]
["bitfinex","BTCUSD",1641526391524,0.00457576,42161.0,42156.0,0.41573019]
["bitfinex","BTCUSD",1641526391745,0.18573164,42141.0,42135.0,0.24190663]
["bitfinex","BTCUSD",1641526391924,0.16768373,42134.0,42121.0,0.00022]
["bitfinex","BTCUSD",1641526392124,0.04,42133.0,42122.0,0.00127529]
["bitfinex","BTCUSD",1641526392321,0.00127593,42124.0,42121.0,0.00022]
["bitfinex","BTCUSD",1641526392622,0.00127593,42124.0,42117.0,0.00011]
["bitfinex","BTCUSD",1641526392623,0.00123004,42122.0,42117.0,0.00011]
["bitfinex","BTCUSD",1641526392817,0.04,42121.0,42117.0,0.00011]
["bitfinex","BTCUSD",1641526393021,0.04,42121.0,42088.0,0.00011]
["bitfinex","BTCUSD",1641526393022,2.6,42118.0,42088.0,0.00011]
["bitfinex","BTCUSD",1641526393218,7.61e-06,42102.0,42100.0,0.00462955]
["bitfinex","BTCUSD",1641526393419,2.09,42101.0,42100.0,0.00462955]
["bitfinex","BTCUSD",1641526393618,2.14,42101.0,42100.0,9.55e-06]
["bitfinex","BTCUSD",1641526393819,2.59999045,42100.0,42094.0,0.00075653]
["bitfinex","BTCUSD",1641526394020,0.00125525,42096.0,42091.0,0.00092796]
["bitfinex","BTCUSD",1641526394218,0.04,42101.0,42094.0,0.28404181]
["bitfinex","BTCUSD",1641526394419,0.04,42101.0,42096.0,0.45034183]
["bitfinex","BTCUSD",1641526394768,0.13579359,42111.0,42098.0,0.1]
["bitfinex","BTCUSD",1641526394966,0.16768373,42134.0,42099.0,0.00121675]
["bitfinex","BTCUSD",1641526394967,0.13578823,42120.0,42099.0,0.00121675]
["bitfinex","BTCUSD",1641526395171,3.174513,42110.0,42099.0,0.00121675]
["bitfinex","BTCUSD",1641526395466,0.30935358,42121.0,42091.0,7.96e-06]
["bitfinex","BTCUSD",1641526395467,0.34935358,42109.0,42091.0,7.96e-06]
["bitfinex","BTCUSD",1641526395667,0.34935358,42109.0,42070.0,0.00140701]
["bitfinex","BTCUSD",1641526395669,0.18482791,42108.0,42080.0,0.00010796]
["bitfinex","BTCUSD",1641526395867,0.00127356,42092.0,42071.0,0.00353234]
["bitfinex","BTCUSD",1641526396066,0.04,42091.0,42071.0,0.00353234]
["bitfinex","BTCUSD",1641526396266,0.04,42091.0,42087.0,0.32144516]
["bitfinex","BTCUSD",1641526396267,0.25751988,42091.0,42087.0,0.32144516]
["bitfinex","BTCUSD",1641526396468,0.25751988,42091.0,42071.0,0.00353234]
["bitfinex","BTCUSD",1641526396770,0.35751988,42091.0,42071.0,0.00353234]
["bitfinex","BTCUSD",1641526396966,0.30935358,42090.0,42071.0,0.00353234]
["bitfinex","BTCUSD",1641526397167,0.04,42089.0,42074.0,0.48892192]
["bitfinex","BTCUSD",1641526397370,0.26624988,42091.0,42087.0,0.34046821]
["bitfinex","BTCUSD",1641526397567,0.09,42108.0,42090.0,0.1]
["bitfinex","BTCUSD",1641526397568,0.05,42108.0,42090.0,0.1]
["bitfinex","BTCUSD",1641526397774,0.05,42108.0,42093.0,0.00128067]
["bitfinex","BTCUSD",1641526397969,0.05,42108.0,42094.0,0.42493096]
["bitfinex","BTCUSD",1641526398167,0.05,42108.0,42106.0,0.03467]
["bitfinex","BTCUSD",1641526398622,3.20896758,42107.0,42091.0,0.00124781]
["bitfinex","BTCUSD",1641526398821,3.25896758,42107.0,42097.0,0.0116]
["bitfinex","BTCUSD",1641526399024,3.214513,42106.0,42097.0,0.0116]
["bitfinex","BTCUSD",1641526399230,0.32085358,42105.0,42077.0,0.0004416]
["bitfinex","BTCUSD",1641526399421,1.75692258,42105.0,42079.0,0.4554287]
["bitfinex","BTCUSD",1641526399620,0.44935358,42105.0,42081.0,0.00057722]
["bitfinex","BTCUSD",1641526400030,0.0515,42105.0,42086.0,0.1]
["bitfinex","BTCUSD",1641526400221,0.0515,42105.0,42096.0,0.24611753]
["bitfinex","BTCUSD",1641526400222,0.04,42105.0,42096.0,0.24611753]
["bitfinex","BTCUSD",1641526400425,0.04,42105.0,42096.0,0.08525]
["bitfinex","BTCUSD",1641526400622,0.04,42105.0,42097.0,0.32332373]
["bitfinex","BTCUSD",1641526400821,0.04,42105.0,42104.0,0.35235464]
["bitfinex","BTCUSD",1641526401020,0.04,42105.0,42087.0,0.40962892]
["bitfinex","BTCUSD",1641526401021,3.39,42105.0,42087.0,0.40962892]
["bitfinex","BTCUSD",1641526401221,0.04,42105.0,42087.0,0.40962892]
["bitfinex","BTCUSD",1641526401422,0.04,42105.0,42095.0,0.00123761]
["bitfinex","BTCUSD",1641526401627,0.04,42105.0,42097.0,0.015]
["bitfinex","BTCUSD",1641526401628,0.02295458,42104.0,42097.0,0.015]
["bitfinex","BTCUSD",1641526401821,0.02295458,42104.0,42094.0,0.05967]
["bitfinex","BTCUSD",1641526402021,0.02295458,42104.0,42103.0,0.27909913]
["bitfinex","BTCUSD",1641526402275,0.02295458,42104.0,42103.0,0.33876913]
["bitfinex","BTCUSD",1641526402478,0.05,42117.0,42103.0,3.8815762]
["bitfinex","BTCUSD",1641526402680,0.004,42139.0,42126.0,0.41878937]
["bitfinex","BTCUSD",1641526402983,0.004,42139.0,42127.0,0.05967]
["bitfinex","BTCUSD",1641526403179,0.004,42139.0,42127.0,0.06089437]
["bitfinex","BTCUSD",1641526403376,0.00057719,42137.0,42127.0,0.06089437]
["bitfinex","BTCUSD",1641526403578,0.00057719,42137.0,42127.0,0.05967]
["bitfinex","BTCUSD",1641526403978,0.00057719,42137.0,42127.0,0.41201457]
["bitfinex","BTCUSD",1641526403979,2.328922,42128.0,42127.0,0.41201457]
["bitfinex","BTCUSD",1641526404179,2.328922,42128.0,42127.0,0.05967]
["bitfinex","BTCUSD",1641526404381,0.851794,42128.0,42127.0,0.05967]
["bitfinex","BTCUSD",1641526404583,3.35967,42127.0,42108.0,0.00462949]
["bitfinex","BTCUSD",1641526405182,0.05967,42127.0,42113.0,0.39012246]
["bitfinex","BTCUSD",1641526405385,2.328922,42126.0,42113.0,0.39012246]
["bitfinex","BTCUSD",1641526405686,0.2004,42122.0,42113.0,0.39012246]
["bitfinex","BTCUSD",1641526405882,0.0115,42131.0,42115.0,0.00122366]
["bitfinex","BTCUSD",1641526406321,0.0115,42131.0,42105.0,0.33846753]
["bitfinex","BTCUSD",1641526406322,0.20022,42115.0,42105.0,0.33846753]
["bitfinex","BTCUSD",1641526406524,0.04,42118.0,42103.0,0.50220517]
["bitfinex","BTCUSD",1641526406722,0.20058,42108.0,42103.0,0.50220517]
["bitfinex","BTCUSD",1641526406923,0.20058,42108.0,42103.0,5.17e-06]
["bitfinex","BTCUSD",1641526407122,0.20058,42108.0,42102.0,0.4555919]
["bitfinex","BTCUSD",1641526407322,0.20058,42108.0,42096.0,5.17e-06]
["bitfinex","BTCUSD",1641526407525,0.1,42106.0,42096.0,5.17e-06]
["bitfinex","BTCUSD",1641526407922,0.24,42106.0,42069.0,0.00022]
["bitfinex","BTCUSD",1641526408124,0.23,42106.0,42081.0,0.25847273]
["bitfinex","BTCUSD",1641526408330,0.23,42106.0,42085.0,0.27733605]
["bitfinex","BTCUSD",1641526409122,0.13197007,42105.0,42089.0,0.28290819]
["bitfinex","BTCUSD",1641526409323,0.13197007,42105.0,42099.0,0.25992416]
["bitfinex","BTCUSD",1641526409523,0.13197007,42105.0,42089.0,0.28290819]
["bitfinex","BTCUSD",1641526409969,0.3039389,42104.0,42071.0,0.01358585]
["bitfinex","BTCUSD",1641526410468,0.3439389,42104.0,42087.0,0.35659142]
["bitfinex","BTCUSD",1641526410669,0.01337,42103.0,42073.0,0.44958487]
["bitfinex","BTCUSD",1641526410977,0.04,42102.0,42074.0,0.36544853]
["bitfinex","BTCUSD",1641526411169,0.0115,42098.0,42071.0,0.31896745]
["bitfinex","BTCUSD",1641526411368,0.15,42099.0,42071.0,0.31896745]
["bitfinex","BTCUSD",1641526411572,0.1,42094.0,42072.0,0.4096096]
["bitfinex","BTCUSD",1641526411770,0.1,42094.0,42079.0,0.35383821]
["bitfinex","BTCUSD",1641526411972,0.04,42093.0,42071.0,0.31896745]
["bitfinex","BTCUSD",1641526412175,0.00232,42090.0,42071.0,0.01358585]
["bitfinex","BTCUSD",1641526412371,1.72589476,42075.0,42071.0,0.01358585]
["bitfinex","BTCUSD",1641526412571,1.72589476,42075.0,42071.0,0.00858585]
["bitfinex","BTCUSD",1641526412572,1.87589476,42075.0,42071.0,0.00858585]
["bitfinex","BTCUSD",1641526412771,1.92589476,42075.0,42071.0,0.00858585]
["bitfinex","BTCUSD",1641526412974,1.77589476,42075.0,42071.0,0.00858585]
["bitfinex","BTCUSD",1641526413178,1.72589476,42075.0,42071.0,0.00858585]
["bitfinex","BTCUSD",1641526413372,0.04,42076.0,42071.0,0.00858585]
["bitfinex","BTCUSD",1641526413632,0.00057854,42085.0,42071.0,0.00858585]
["bitfinex","BTCUSD",1641526413923,0.00057854,42085.0,42076.0,0.31493447]
["bitfinex","BTCUSD",1641526414326,0.00057854,42085.0,42079.0,0.3171037]
["bitfinex","BTCUSD",1641526414327,8.54e-06,42085.0,42079.0,0.3171037]
["bitfinex","BTCUSD",1641526414725,0.00100854,42085.0,42079.0,0.3171037]
["bitfinex","BTCUSD",1641526415124,0.00100854,42085.0,42081.0,0.44698313]
["bitfinex","BTCUSD",1641526415324,0.001,42085.0,42077.0,0.44486023]
["bitfinex","BTCUSD",1641526415625,0.001,42085.0,42071.0,0.31020352]
["bitfinex","BTCUSD",1641526415827,3.35,42084.0,42055.0,0.26074257]
["bitfinex","BTCUSD",1641526416024,0.1,42073.0,42053.0,1.06100644]
["bitfinex","BTCUSD",1641526416227,0.3053816,42083.0,42053.0,1.06100644]
["bitfinex","BTCUSD",1641526416228,0.1,42081.0,42062.0,0.36418998]
["bitfinex","BTCUSD",1641526416424,0.3053816,42080.0,42065.0,0.29946763]
["bitfinex","BTCUSD",1641526416624,0.001,42073.0,42065.0,0.29946763]
["bitfinex","BTCUSD",1641526417279,0.0115,42086.0,42082.0,0.37268829]
["bitfinex","BTCUSD",1641526417482,0.0115,42086.0,42083.0,0.05967]
["bitfinex","BTCUSD",1641526417683,1.0445,42093.0,42083.0,0.05967]
["bitfinex","BTCUSD",1641526417880,0.0115,42089.0,42083.0,0.05967]
["bitfinex","BTCUSD",1641526418082,0.86025107,42099.0,42083.0,0.05967]
["bitfinex","BTCUSD",1641526418479,0.004,42109.0,42083.0,0.05967]
["bitfinex","BTCUSD",1641526418682,0.004,42109.0,42090.0,0.05967]
["bitfinex","BTCUSD",1641526418683,0.002,42099.0,42090.0,0.05967]
["bitfinex","BTCUSD",1641526418885,0.14259622,42098.0,42090.0,0.05967]
["bitfinex","BTCUSD",1641526419081,0.05967,42088.0,42081.0,0.3030496]
["bitfinex","BTCUSD",1641526419282,0.05967,42088.0,42067.0,0.3030496]
["bitfinex","BTCUSD",1641526419480,0.05967,42086.0,42075.0,0.00057851]
["bitfinex","BTCUSD",1641526419883,0.05967,42084.0,42067.0,0.30213336]
["bitfinex","BTCUSD",1641526420084,0.05967,42078.0,42066.0,1.16499466]
["bitfinex","BTCUSD",1641526420282,0.05967,42078.0,42066.0,0.66192966]
["bitfinex","BTCUSD",1641526420482,0.05967,42078.0,42069.0,0.41712636]
["bitfinex","BTCUSD",1641526420681,0.05967,42078.0,42066.0,0.66192966]
["bitfinex","BTCUSD",1641526420682,0.06067,42078.0,42066.0,0.66192966]
["bitfinex","BTCUSD",1641526421121,0.06067,42078.0,42066.0,0.38099761]
["bitfinex","BTCUSD",1641526421527,0.06067,42078.0,42077.0,0.39751572]
["bitfinex","BTCUSD",1641526421721,0.07583,42089.0,42076.0,1.90967]
["bitfinex","BTCUSD",1641526421925,0.1506348,42122.0,42089.0,0.05967]
["bitfinex","BTCUSD",1641526422122,0.012,42109.0,42108.0,0.05967]
["bitfinex","BTCUSD",1641526422323,0.47860671,42121.0,42108.0,0.13253]
["bitfinex","BTCUSD",1641526422526,5.495687,42109.0,42108.0,0.13253]
["bitfinex","BTCUSD",1641526422825,0.09035164,42107.0,42106.0,0.01506]
["bitfinex","BTCUSD",1641526423227,2.41927364,42107.0,42106.0,0.01506]
["bitfinex","BTCUSD",1641526423725,2.08380164,42107.0,42106.0,0.01506]
["bitfinex","BTCUSD",1641526423925,2.02497564,42107.0,42104.0,0.00057849]
["bitfinex","BTCUSD",1641526424130,2.17856164,42107.0,42086.0,0.00462986]
["bitfinex","BTCUSD",1641526424326,2.084213,42106.0,42086.0,0.00462986]
["bitfinex","BTCUSD",1641526424524,0.09035164,42107.0,42086.0,0.00462986]
["bitfinex","BTCUSD",1641526424770,0.09135164,42107.0,42089.0,0.00125851]
["bitfinex","BTCUSD",1641526425172,0.08635164,42107.0,42089.0,0.33264831]
["bitfinex","BTCUSD",1641526425672,0.08635164,42107.0,42097.0,0.45483295]
["bitfinex","BTCUSD",1641526425873,0.08535164,42107.0,42097.0,0.45483295]
["bitfinex","BTCUSD",1641526426072,0.08535164,42107.0,42104.0,0.36230914]
["bitfinex","BTCUSD",1641526426272,0.08535164,42107.0,42097.0,0.54855295]
["bitfinex","BTCUSD",1641526426472,0.08535164,42107.0,42097.0,0.09372]
["bitfinex","BTCUSD",1641526426681,0.08535164,42107.0,42081.0,0.00057441]
["bitfinex","BTCUSD",1641526426683,0.13411443,42087.0,42081.0,0.00057441]
["bitfinex","BTCUSD",1641526426878,0.34207136,42086.0,42081.0,2.219e-05]
["bitfinex","BTCUSD",1641526427274,0.34207136,42086.0,42077.0,0.01863]
["bitfinex","BTCUSD",1641526427275,0.17472786,42085.0,42077.0,0.01863]
["bitfinex","BTCUSD",1641526427472,0.04,42084.0,42077.0,0.01863]
["bitfinex","BTCUSD",1641526427974,0.00129692,42079.0,42077.0,0.01863]
["bitfinex","BTCUSD",1641526428174,0.17164988,42078.0,42077.0,0.01863]
["bitfinex","BTCUSD",1641526428375,0.17164988,42078.0,42077.0,0.01185384]
["bitfinex","BTCUSD",1641526428617,0.0004,42073.0,42061.0,0.004]
["bitfinex","BTCUSD",1641526428822,0.0004,42073.0,42056.0,0.02433]
["bitfinex","BTCUSD",1641526428823,3.39,42072.0,42056.0,0.02433]
["bitfinex","BTCUSD",1641526429119,0.39707136,42071.0,42056.0,0.02433]
["bitfinex","BTCUSD",1641526429321,0.39707136,42071.0,42065.0,0.42357794]
["bitfinex","BTCUSD",1641526429322,0.29099985,42071.0,42065.0,0.42357794]
["bitfinex","BTCUSD",1641526429519,0.1862531,42071.0,42066.0,0.65765744]
["bitfinex","BTCUSD",1641526429721,0.09871,42077.0,42075.0,0.38725494]
["bitfinex","BTCUSD",1641526429917,0.06354268,42078.0,42075.0,0.38725494]
["bitfinex","BTCUSD",1641526430117,0.00120319,42084.0,42074.0,0.01659]
["bitfinex","BTCUSD",1641526430318,0.264368,42077.0,42074.0,0.01659]
["bitfinex","BTCUSD",1641526430518,0.75431092,42082.0,42064.0,0.00057445]
["bitfinex","BTCUSD",1641526430519,0.04,42076.0,42064.0,0.00057445]
["bitfinex","BTCUSD",1641526430719,0.04,42075.0,42064.0,0.00057445]
["bitfinex","BTCUSD",1641526431318,0.04,42075.0,42062.0,0.47061633]
["bitfinex","BTCUSD",1641526431519,0.04,42075.0,42066.0,0.37880474]
["bitfinex","BTCUSD",1641526431822,0.035,42075.0,42068.0,0.05967]
["bitfinex","BTCUSD",1641526432690,0.037,42075.0,42068.0,0.05967]
["bitfinex","BTCUSD",1641526432891,0.037,42075.0,42061.0,0.00127207]
["bitfinex","BTCUSD",1641526432892,0.05967,42068.0,42053.0,0.00033]
["bitfinex","BTCUSD",1641526433193,0.05967,42066.0,42053.0,0.00033]
["bitfinex","BTCUSD",1641526433492,0.05967,42064.0,42053.0,0.00033]
["bitfinex","BTCUSD",1641526433692,0.05967,42062.0,42056.0,0.01933]
["bitfinex","BTCUSD",1641526433891,0.05967,42062.0,42054.0,0.00022]
["bitfinex","BTCUSD",1641526434192,0.05967,42060.0,42054.0,0.00022]
["bitfinex","BTCUSD",1641526434394,0.05967,42058.0,42054.0,0.00022]
["bitfinex","BTCUSD",1641526434592,0.05967,42056.0,42054.0,0.00022]
["bitfinex","BTCUSD",1641526434794,0.09967,42056.0,42053.0,0.00011]
["bitfinex","BTCUSD",1641526435094,0.09967,42056.0,42044.0,0.36037088]
["bitfinex","BTCUSD",1641526435095,0.05967,42054.0,42032.0,0.02056]
["bitfinex","BTCUSD",1641526435291,0.1,42055.0,42032.0,0.02056]
["bitfinex","BTCUSD",1641526435292,3.64456546,42053.0,42039.0,0.00011]
["bitfinex","BTCUSD",1641526435493,0.04,42052.0,42039.0,0.00011]
["bitfinex","BTCUSD",1641526435692,0.1,42041.0,42036.0,0.50412552]
["bitfinex","BTCUSD",1641526435896,3.3,42039.0,42032.0,0.02045]
["bitfinex","BTCUSD",1641526436134,3.3,42039.0,42011.0,0.00411]
["bitfinex","BTCUSD",1641526436135,3.39999402,42035.0,42011.0,0.00411]
["bitfinex","BTCUSD",1641526436335,0.33456546,42034.0,42029.0,0.00011]
["bitfinex","BTCUSD",1641526436533,0.00128144,42030.0,42029.0,0.00011]
["bitfinex","BTCUSD",1641526436731,0.04128144,42030.0,42029.0,0.00011]
["bitfinex","BTCUSD",1641526436935,0.04128144,42030.0,42023.0,7.35e-06]
["bitfinex","BTCUSD",1641526437234,0.04000144,42030.0,42029.0,0.00031675]
["bitfinex","BTCUSD",1641526437432,0.25736786,42033.0,42031.0,0.32221178]
["bitfinex","BTCUSD",1641526437634,0.24856786,42033.0,42031.0,0.32221178]
["bitfinex","BTCUSD",1641526437832,0.24020786,42033.0,42031.0,0.32221178]
["bitfinex","BTCUSD",1641526438033,2.328922,42032.0,42031.0,1.04293195]
["bitfinex","BTCUSD",1641526438236,2.328922,42032.0,42031.0,1.04278566]
["bitfinex","BTCUSD",1641526438237,2.05652,42032.0,42031.0,1.04278566]
["bitfinex","BTCUSD",1641526438431,1.410067,42032.0,42031.0,1.04278566]
["bitfinex","BTCUSD",1641526438633,1.410067,42032.0,42029.0,0.00031675]
["bitfinex","BTCUSD",1641526438634,0.309042,42032.0,42029.0,0.00031675]
["bitfinex","BTCUSD",1641526438932,0.436003,42032.0,42029.0,0.00031675]
["bitfinex","BTCUSD",1641526439132,0.001,42032.0,42029.0,0.00031675]
["bitfinex","BTCUSD",1641526439332,0.00464356,42043.0,42029.0,0.00031675]
["bitfinex","BTCUSD",1641526439535,0.75431092,42060.0,42035.0,0.40026176]
["bitfinex","BTCUSD",1641526439779,0.75431092,42056.0,42046.0,0.44529836]
["bitfinex","BTCUSD",1641526439977,0.75431092,42056.0,42036.0,0.29456546]
["bitfinex","BTCUSD",1641526440378,0.75431092,42056.0,42039.0,0.078422]
["bitfinex","BTCUSD",1641526440577,0.75431092,42060.0,42053.0,0.35459388]
["bitfinex","BTCUSD",1641526440777,0.75431092,42060.0,42053.0,0.08028]
["bitfinex","BTCUSD",1641526440778,1.546507,42055.0,42053.0,0.08028]
["bitfinex","BTCUSD",1641526440977,0.0024,42056.0,42053.0,0.08028]
["bitfinex","BTCUSD",1641526441178,0.385724,42054.0,42053.0,0.08028]
["bitfinex","BTCUSD",1641526441377,0.0024,42056.0,42053.0,0.08028]
["bitfinex","BTCUSD",1641526441378,0.902556,42055.0,42053.0,0.08028]
["bitfinex","BTCUSD",1641526441583,0.556887,42055.0,42053.0,0.08028]
["bitfinex","BTCUSD",1641526441783,0.0021,42056.0,42055.0,1.50967]
["bitfinex","BTCUSD",1641526441982,0.004,42069.0,42057.0,0.05967]
["bitfinex","BTCUSD",1641526442185,0.00464337,42061.0,42059.0,0.05967]
["bitfinex","BTCUSD",1641526442382,0.00364337,42069.0,42062.0,0.05967]
["bitfinex","BTCUSD",1641526442680,4.337e-05,42069.0,42066.0,0.05967]
["bitfinex","BTCUSD",1641526442880,4.337e-05,42069.0,42061.0,2.62655356]
["bitfinex","BTCUSD",1641526442881,4.337e-05,42069.0,42068.0,3.25967]
["bitfinex","BTCUSD",1641526443080,4.337e-05,42069.0,42068.0,0.05967]
["bitfinex","BTCUSD",1641526446228,0.29630245,42069.0,42068.0,0.05967]
["bitfinex","BTCUSD",1641526446429,3.64630245,42069.0,42065.0,0.00102347]
["bitfinex","BTCUSD",1641526446830,0.13999402,42068.0,42043.0,0.05967]
["bitfinex","BTCUSD",1641526447033,0.1,42053.0,42043.0,0.05967]
["bitfinex","BTCUSD",1641526447275,0.29625908,42052.0,42043.0,0.05967]
["bitfinex","BTCUSD",1641526447474,0.04,42051.0,42043.0,0.05967]
["bitfinex","BTCUSD",1641526447670,0.04,42051.0,42038.0,0.50386828]
["bitfinex","BTCUSD",1641526447671,0.09999402,42046.0,42038.0,8.28e-06]
["bitfinex","BTCUSD",1641526447873,0.09999402,42046.0,42044.0,8.39e-06]
["bitfinex","BTCUSD",1641526447874,0.33625908,42045.0,42044.0,8.39e-06]
["bitfinex","BTCUSD",1641526448171,0.09,42045.0,42044.0,8.39e-06]
["bitfinex","BTCUSD",1641526448771,0.14,42045.0,42044.0,8.39e-06]
["bitfinex","BTCUSD",1641526448976,0.04,42045.0,42044.0,8.39e-06]
["bitfinex","BTCUSD",1641526449371,0.04,42045.0,42035.0,0.29171651]
["bitfinex","BTCUSD",1641526449372,0.44531179,42045.0,42035.0,0.29171651]
["bitfinex","BTCUSD",1641526449572,0.87646179,42045.0,42034.0,0.2802399]
["bitfinex","BTCUSD",1641526449771,0.44531179,42045.0,42034.0,0.2802399]
["bitfinex","BTCUSD",1641526449985,0.13582058,42055.0,42034.0,0.2802399]
["bitfinex","BTCUSD",1641526449986,1.28741577,42068.0,42042.0,0.25]
["bitfinex","BTCUSD",1641526450175,0.02312203,42067.0,42052.0,0.49856199]
["bitfinex","BTCUSD",1641526450374,1.485187,42060.0,42056.0,0.09500598]
["bitfinex","BTCUSD",1641526450571,0.58657724,42068.0,42064.0,0.34097754]
["bitfinex","BTCUSD",1641526451024,4.337e-05,42069.0,42066.0,0.00127776]
["bitfinex","BTCUSD",1641526451025,0.677177,42067.0,42066.0,0.00127776]
["bitfinex","BTCUSD",1641526451225,0.631508,42067.0,42066.0,2.91015371]
["bitfinex","BTCUSD",1641526451424,0.0115,42067.0,42066.0,1.96015371]
["bitfinex","BTCUSD",1641526451625,0.20022,42071.0,42066.0,0.46015371]
["bitfinex","BTCUSD",1641526451825,0.19526337,42071.0,42066.0,0.46015371]
["bitfinex","BTCUSD",1641526452025,0.19526337,42071.0,42066.0,0.51960271]
["bitfinex","BTCUSD",1641526452224,0.13581103,42080.0,42066.0,0.51960271]
["bitfinex","BTCUSD",1641526452424,0.00101504,42081.0,42073.0,0.01819]
["bitfinex","BTCUSD",1641526452630,0.00101504,42081.0,42066.0,0.51960271]
["bitfinex","BTCUSD",1641526452631,0.00499402,42074.0,42066.0,0.00127776]
["bitfinex","BTCUSD",1641526452826,0.00499402,42077.0,42066.0,0.00127776]
["bitfinex","BTCUSD",1641526453024,0.00499402,42078.0,42066.0,0.00127776]
["bitfinex","BTCUSD",1641526453224,0.00044902,42081.0,42066.0,0.00127776]
["bitfinex","BTCUSD",1641526453424,0.00044902,42081.0,42066.0,0.30287734]
["bitfinex","BTCUSD",1641526453625,0.00499402,42073.0,42066.0,0.00127776]
["bitfinex","BTCUSD",1641526453925,0.42424304,42083.0,42066.0,0.00127776]
["bitfinex","BTCUSD",1641526454125,0.15,42086.0,42066.0,0.00127776]
["bitfinex","BTCUSD",1641526454126,0.4248,42082.0,42066.0,0.00127776]
["bitfinex","BTCUSD",1641526454330,0.4248,42082.0,42059.0,0.1951639]
["bitfinex","BTCUSD",1641526454331,0.1,42067.0,42059.0,0.1951639]
["bitfinex","BTCUSD",1641526454528,0.44135284,42081.0,42060.0,0.15601274]
["bitfinex","BTCUSD",1641526454529,0.35,42079.0,42060.0,0.15601274]
["bitfinex","BTCUSD",1641526454792,0.00128657,42062.0,42057.0,0.1]
["bitfinex","BTCUSD",1641526455078,2.03230688,42078.0,42057.0,0.1]
["bitfinex","BTCUSD",1641526455079,0.34135284,42077.0,42057.0,0.1]
["bitfinex","BTCUSD",1641526455282,0.00044903,42070.0,42061.0,0.0243]
["bitfinex","BTCUSD",1641526455477,0.00044903,42070.0,42054.0,0.00044903]
["bitfinex","BTCUSD",1641526455478,0.04,42069.0,42054.0,0.00044903]
["bitfinex","BTCUSD",1641526455679,0.1,42058.0,42054.0,0.00044903]
["bitfinex","BTCUSD",1641526455889,0.30135284,42068.0,42054.0,0.00044903]
["bitfinex","BTCUSD",1641526455890,0.01343,42056.0,42054.0,0.00044903]
["bitfinex","BTCUSD",1641526456079,0.34135284,42057.0,42054.0,0.00044903]
["bitfinex","BTCUSD",1641526456080,0.04,42055.0,42054.0,0.00044903]
["bitfinex","BTCUSD",1641526456280,0.04,42055.0,42037.0,0.37761386]
["bitfinex","BTCUSD",1641526456281,0.17582011,42055.0,42037.0,0.37761386]
["bitfinex","BTCUSD",1641526456480,0.30135284,42054.0,42031.0,0.104]
["bitfinex","BTCUSD",1641526456679,0.1,42044.0,42031.0,0.104]
["bitfinex","BTCUSD",1641526456879,0.30135284,42054.0,42035.0,0.33602184]
["bitfinex","BTCUSD",1641526456880,0.04,42045.0,42035.0,0.33602184]
["bitfinex","BTCUSD",1641526457082,0.04,42045.0,42037.0,0.49909777]
["bitfinex","BTCUSD",1641526457480,0.04,42045.0,42035.0,0.33602184]
["bitfinex","BTCUSD",1641526457784,0.19027399,42061.0,42035.0,0.33602184]
["bitfinex","BTCUSD",1641526457785,0.012,42053.0,42046.0,0.26618184]
["bitfinex","BTCUSD",1641526457981,0.012,42053.0,42052.0,0.31516257]
["bitfinex","BTCUSD",1641526458180,0.74974127,42058.0,42052.0,0.31516257]
["bitfinex","BTCUSD",1641526458623,0.18629844,42055.0,42052.0,0.00026661]
["bitfinex","BTCUSD",1641526459023,0.18629844,42055.0,42052.0,6.61e-06]
["bitfinex","BTCUSD",1641526459824,0.09029844,42055.0,42054.0,3.31003357]
["bitfinex","BTCUSD",1641526460026,0.74917523,42063.0,42055.0,0.00155156]
["bitfinex","BTCUSD",1641526460228,0.00464465,42060.0,42056.0,0.05946081]
["bitfinex","BTCUSD",1641526460432,0.83241692,42076.0,42070.0,0.3764307]
["bitfinex","BTCUSD",1641526460829,0.274222,42075.0,42072.0,0.26520332]
["bitfinex","BTCUSD",1641526461030,0.75227485,42079.0,42074.0,0.17955533]
["bitfinex","BTCUSD",1641526461228,4.85e-06,42079.0,42078.0,0.00122076]
["bitfinex","BTCUSD",1641526461429,0.83586094,42092.0,42080.0,3.3]
["bitfinex","BTCUSD",1641526461626,0.83586094,42092.0,42091.0,0.00125762]
["bitfinex","BTCUSD",1641526461627,0.73586094,42092.0,42091.0,0.00125762]
["bitfinex","BTCUSD",1641526461830,0.72002591,42107.0,42098.0,0.3962813]
["bitfinex","BTCUSD",1641526462032,0.02994555,42114.0,42100.0,0.05967]
["bitfinex","BTCUSD",1641526462283,0.02994555,42114.0,42108.0,2.08329281]
["bitfinex","BTCUSD",1641526462284,0.84373802,42109.0,42108.0,2.08329281]
["bitfinex","BTCUSD",1641526462477,0.84373802,42109.0,42108.0,0.81862189]
["bitfinex","BTCUSD",1641526463082,0.004,42109.0,42108.0,0.9813164]
["bitfinex","BTCUSD",1641526463281,0.72002591,42118.0,42117.0,0.49732917]
["bitfinex","BTCUSD",1641526463482,0.004,42119.0,42118.0,0.05967]
["bitfinex","BTCUSD",1641526463680,0.004,42119.0,42118.0,0.06088037]
["bitfinex","BTCUSD",1641526463886,0.004,42119.0,42118.0,0.4130474]
["bitfinex","BTCUSD",1641526464083,0.004,42119.0,42118.0,1.32544155]
["bitfinex","BTCUSD",1641526464485,0.004,42119.0,42118.0,0.681362]
["bitfinex","BTCUSD",1641526464783,0.004,42119.0,42118.0,0.06102445]
["bitfinex","BTCUSD",1641526465187,3.35979806,42118.0,42110.0,0.00127619]
["bitfinex","BTCUSD",1641526465387,3.35979806,42118.0,42101.0,0.059401]
["bitfinex","BTCUSD",1641526465388,0.30135284,42117.0,42101.0,0.059401]
["bitfinex","BTCUSD",1641526465589,0.0012579,42102.0,42100.0,0.05967]
["bitfinex","BTCUSD",1641526465888,3.35979806,42118.0,42101.0,0.36102284]
["bitfinex","BTCUSD",1641526465889,0.05979806,42118.0,42101.0,0.36102284]
["bitfinex","BTCUSD",1641526466132,0.05979806,42118.0,42110.0,0.05967]
["bitfinex","BTCUSD",1641526466335,0.00464417,42112.0,42110.0,0.05967]
["bitfinex","BTCUSD",1641526466534,0.00464417,42112.0,42111.0,0.41919004]
["bitfinex","BTCUSD",1641526466734,0.00464417,42112.0,42111.0,0.83732933]
["bitfinex","BTCUSD",1641526467333,0.05979806,42118.0,42111.0,1.22780929]
["bitfinex","BTCUSD",1641526467534,0.05979806,42118.0,42117.0,0.33091784]
["bitfinex","BTCUSD",1641526468537,0.05755806,42118.0,42117.0,3.72063621]
["bitfinex","BTCUSD",1641526468738,0.0012,42119.0,42118.0,3.731889]
["bitfinex","BTCUSD",1641526468937,0.00127599,42145.0,42121.0,0.26332798]
["bitfinex","BTCUSD",1641526469141,0.004,42149.0,42130.0,0.91250157]
["bitfinex","BTCUSD",1641526469337,0.004,42149.0,42137.0,0.00124903]
["bitfinex","BTCUSD",1641526469537,0.004,42149.0,42142.0,0.059343]
["bitfinex","BTCUSD",1641526469786,0.004,42149.0,42148.0,0.44004814]
["bitfinex","BTCUSD",1641526470682,0.62733915,42151.0,42150.0,3.35967]
["bitfinex","BTCUSD",1641526470878,0.62733915,42151.0,42150.0,3.36090085]
["bitfinex","BTCUSD",1641526471080,0.00044858,42156.0,42150.0,3.36090085]
["bitfinex","BTCUSD",1641526471081,0.00044858,42156.0,42154.0,0.00121795]
["bitfinex","BTCUSD",1641526471278,0.00044858,42156.0,42155.0,0.05967]
["bitfinex","BTCUSD",1641526471485,0.004,42159.0,42155.0,0.431889]
["bitfinex","BTCUSD",1641526471677,0.004,42159.0,42158.0,0.35286797]
["bitfinex","BTCUSD",1641526471880,0.004,42159.0,42158.0,3.76526857]
["bitfinex","BTCUSD",1641526472078,0.4355983,42168.0,42167.0,0.46141805]
["bitfinex","BTCUSD",1641526472278,0.4355983,42168.0,42167.0,0.56846805]
["bitfinex","BTCUSD",1641526472678,0.00538335,42189.0,42168.0,0.06093128]
["bitfinex","BTCUSD",1641526472878,0.004,42179.0,42168.0,0.06093128]
["bitfinex","BTCUSD",1641526473082,0.004,42179.0,42168.0,0.30590996]
["bitfinex","BTCUSD",1641526473286,0.004,42179.0,42166.0,0.00058039]
["bitfinex","BTCUSD",1641526473287,0.00126,42168.0,42166.0,0.00058039]
["bitfinex","BTCUSD",1641526473527,0.1,42167.0,42166.0,0.00058039]
["bitfinex","BTCUSD",1641526474329,0.50122046,42167.0,42141.0,0.059348]
["bitfinex","BTCUSD",1641526474528,0.00126564,42158.0,42141.0,0.059348]
["bitfinex","BTCUSD",1641526474730,0.00125487,42162.0,42143.0,0.11988814]
["bitfinex","BTCUSD",1641526474928,0.1,42152.0,42143.0,0.11988814]
["bitfinex","BTCUSD",1641526475128,0.1,42152.0,42125.0,0.00129163]
["bitfinex","BTCUSD",1641526475129,0.30122046,42151.0,42125.0,0.00129163]
["bitfinex","BTCUSD",1641526475329,0.00126411,42143.0,42136.0,0.36379706]
["bitfinex","BTCUSD",1641526475931,0.00127531,42148.0,42136.0,0.36379706]
["bitfinex","BTCUSD",1641526476327,0.00127531,42148.0,42146.0,0.30679813]
["bitfinex","BTCUSD",1641526476628,0.1599266,42146.0,42135.0,7e-06]
["bitfinex","BTCUSD",1641526476831,0.00125476,42137.0,42118.0,0.17932659]
["bitfinex","BTCUSD",1641526477028,0.00125476,42137.0,42117.0,0.00017573]
["bitfinex","BTCUSD",1641526477029,0.00121584,42131.0,42117.0,0.00017573]
["bitfinex","BTCUSD",1641526477677,0.00121584,42131.0,42125.0,0.69069586]
["bitfinex","BTCUSD",1641526477878,0.00121584,42131.0,42125.0,0.67569586]
["bitfinex","BTCUSD",1641526478078,0.1599266,42146.0,42142.0,0.32749777]
["bitfinex","BTCUSD",1641526478279,0.1599266,42146.0,42128.0,0.14744727]
["bitfinex","BTCUSD",1641526478481,0.1599266,42146.0,42124.0,0.23718277]
["bitfinex","BTCUSD",1641526478482,0.00120634,42141.0,42124.0,0.23718277]
["bitfinex","BTCUSD",1641526478678,0.00120634,42141.0,42128.0,0.30143575]
["bitfinex","BTCUSD",1641526478881,0.00120634,42141.0,42138.0,0.32401221]
["bitfinex","BTCUSD",1641526479079,0.00120634,42141.0,42122.0,0.118736]
["bitfinex","BTCUSD",1641526479281,0.00120634,42141.0,42133.0,0.00058044]
["bitfinex","BTCUSD",1641526480281,0.00120634,42141.0,42134.0,0.00015577]
["bitfinex","BTCUSD",1641526480485,0.12000001,42138.0,42134.0,0.00015577]
["bitfinex","BTCUSD",1641526480883,0.17000001,42138.0,42136.0,0.001]
["bitfinex","BTCUSD",1641526481129,0.27000001,42138.0,42136.0,0.001]
["bitfinex","BTCUSD",1641526481328,3.35,42137.0,42134.0,5.77e-06]
["bitfinex","BTCUSD",1641526481525,3.35,42137.0,42123.0,0.00044859]
["bitfinex","BTCUSD",1641526481526,0.20120966,42135.0,42123.0,0.00044859]
["bitfinex","BTCUSD",1641526481725,0.00121149,42125.0,42123.0,0.00044859]
["bitfinex","BTCUSD",1641526482124,0.00121149,42125.0,42110.0,9.197e-05]
["bitfinex","BTCUSD",1641526482125,0.00128077,42118.0,42110.0,9.197e-05]
["bitfinex","BTCUSD",1641526482326,0.1,42124.0,42110.0,9.197e-05]
["bitfinex","BTCUSD",1641526482327,0.00123891,42111.0,42110.0,9.197e-05]
["bitfinex","BTCUSD",1641526482528,0.1357784,42130.0,42110.0,9.197e-05]
["bitfinex","BTCUSD",1641526482727,0.01342,42143.0,42110.0,9.197e-05]
["bitfinex","BTCUSD",1641526482728,0.00129953,42119.0,42110.0,9.197e-05]
["bitfinex","BTCUSD",1641526482926,5.79568439,42137.0,42110.0,9.197e-05]
["bitfinex","BTCUSD",1641526482927,0.001,42111.0,42110.0,9.197e-05]
["bitfinex","BTCUSD",1641526483126,0.001,42111.0,42110.0,2.68023703]
["bitfinex","BTCUSD",1641526483325,0.001,42111.0,42110.0,0.28023703]
["bitfinex","BTCUSD",1641526483528,0.001,42111.0,42110.0,1.19478705]
["bitfinex","BTCUSD",1641526483733,0.13577945,42129.0,42117.0,0.06061984]
["bitfinex","BTCUSD",1641526484129,0.13577945,42129.0,42117.0,0.0012422]
["bitfinex","BTCUSD",1641526484428,0.13577945,42129.0,42121.0,0.37324867]
["bitfinex","BTCUSD",1641526484429,0.00129161,42127.0,42121.0,0.37324867]
["bitfinex","BTCUSD",1641526485089,0.00129161,42127.0,42122.0,0.36482901]
["bitfinex","BTCUSD",1641526485294,0.001,42129.0,42122.0,0.42420901]
["bitfinex","BTCUSD",1641526485490,0.75129285,42140.0,42130.0,0.35117493]
["bitfinex","BTCUSD",1641526485687,0.75129285,42140.0,42130.0,0.42740493]
["bitfinex","BTCUSD",1641526485887,0.75129285,42140.0,42137.0,0.3866544]
["bitfinex","BTCUSD",1641526486090,0.75129285,42140.0,42130.0,0.07623]
["bitfinex","BTCUSD",1641526486293,0.00120095,42142.0,42134.0,0.39338425]
["bitfinex","BTCUSD",1641526486488,0.00120095,42142.0,42125.0,0.118738]
["bitfinex","BTCUSD",1641526486489,0.12000001,42139.0,42125.0,0.118738]
["bitfinex","BTCUSD",1641526486688,0.12000001,42139.0,42114.0,0.29687306]
["bitfinex","BTCUSD",1641526486689,0.00126843,42132.0,42115.0,0.30105212]
["bitfinex","BTCUSD",1641526486891,0.00126843,42132.0,42113.0,0.00126586]
["bitfinex","BTCUSD",1641526487089,0.12000001,42124.0,42111.0,0.50405143]
["bitfinex","BTCUSD",1641526487289,0.12000001,42124.0,42113.0,0.42921327]
["bitfinex","BTCUSD",1641526487489,0.17000001,42124.0,42116.0,0.6935802]
["bitfinex","BTCUSD",1641526487688,0.17000001,42124.0,42120.0,0.42487486]
["bitfinex","BTCUSD",1641526487890,0.12000001,42124.0,42120.0,0.42487486]
["bitfinex","BTCUSD",1641526488527,0.12000001,42124.0,42116.0,0.6948273]
["bitfinex","BTCUSD",1641526488728,0.12000001,42124.0,42116.0,0.0012471]
["bitfinex","BTCUSD",1641526488933,0.12200001,42124.0,42110.0,9.197e-05]
["bitfinex","BTCUSD",1641526489130,0.00121015,42122.0,42110.0,9.197e-05]
["bitfinex","BTCUSD",1641526489829,0.1,42121.0,42110.0,9.197e-05]
["bitfinex","BTCUSD",1641526490032,0.15,42121.0,42110.0,9.197e-05]
["bitfinex","BTCUSD",1641526490231,0.2499,42111.0,42110.0,9.197e-05]
["bitfinex","BTCUSD",1641526490632,0.36990001,42111.0,42110.0,9.197e-05]
["bitfinex","BTCUSD",1641526490833,0.37090001,42111.0,42110.0,9.197e-05]
["bitfinex","BTCUSD",1641526491034,0.37090001,42111.0,42110.0,0.25595151]
["bitfinex","BTCUSD",1641526491435,0.00461914,42116.0,42111.0,0.34904653]
["bitfinex","BTCUSD",1641526491638,0.00461914,42116.0,42111.0,0.23024927]
["bitfinex","BTCUSD",1641526491937,0.00461914,42116.0,42114.0,0.45627359]
["bitfinex","BTCUSD",1641526492134,0.00461914,42116.0,42114.0,0.73592715]
["bitfinex","BTCUSD",1641526492378,0.00461914,42116.0,42114.0,0.45627359]
["bitfinex","BTCUSD",1641526492977,0.00561914,42116.0,42114.0,0.45627359]
["bitfinex","BTCUSD",1641526493179,0.00561914,42116.0,42110.0,0.00026072]
["bitfinex","BTCUSD",1641526493180,0.001,42116.0,42110.0,0.00026072]
["bitfinex","BTCUSD",1641526493379,0.00125455,42115.0,42110.0,0.00026072]
["bitfinex","BTCUSD",1641526493578,0.1,42113.0,42110.0,0.00026072]
["bitfinex","BTCUSD",1641526493778,3.3,42111.0,42105.0,0.00011]
["bitfinex","BTCUSD",1641526493982,0.00122456,42109.0,42105.0,0.00011]
["bitfinex","BTCUSD",1641526494181,3.20114813,42106.0,42105.0,0.00011]
["bitfinex","BTCUSD",1641526494579,3.25114813,42106.0,42105.0,0.00011]
["bitfinex","BTCUSD",1641526494779,3.20114813,42106.0,42105.0,0.00011]
["bitfinex","BTCUSD",1641526494981,3.20214813,42106.0,42105.0,0.00011]
["bitfinex","BTCUSD",1641526495380,0.2509,42106.0,42105.0,0.00011]
["bitfinex","BTCUSD",1641526496225,0.0409,42107.0,42105.0,0.00011]
["bitfinex","BTCUSD",1641526496822,0.0419,42107.0,42106.0,0.44031]
["bitfinex","BTCUSD",1641526497727,0.00057765,42114.0,42107.0,1.75]
["bitfinex","BTCUSD",1641526497728,7.65e-06,42114.0,42107.0,1.75]
["bitfinex","BTCUSD",1641526497927,7.65e-06,42114.0,42111.0,0.00120503]
["bitfinex","BTCUSD",1641526498125,0.18646363,42136.0,42111.0,0.00120503]
["bitfinex","BTCUSD",1641526498126,0.250349,42125.0,42111.0,0.03059503]
["bitfinex","BTCUSD",1641526498326,0.000449,42125.0,42112.0,0.41136965]
["bitfinex","BTCUSD",1641526498527,0.000449,42125.0,42123.0,0.40511656]
["bitfinex","BTCUSD",1641526498925,0.001449,42125.0,42123.0,0.40511656]
["bitfinex","BTCUSD",1641526499776,0.001449,42125.0,42123.0,0.46449656]
["bitfinex","BTCUSD",1641526499972,0.001449,42125.0,42123.0,0.05938]
["bitfinex","BTCUSD",1641526500170,0.000449,42125.0,42117.0,0.00057762]
["bitfinex","BTCUSD",1641526500370,0.00121654,42124.0,42117.0,0.00057762]
["bitfinex","BTCUSD",1641526500571,0.00121769,42119.0,42118.0,0.00044898]
["bitfinex","BTCUSD",1641526500776,0.00121769,42119.0,42104.0,0.12353201]
["bitfinex","BTCUSD",1641526500971,0.0012393,42114.0,42109.0,0.059406]
["bitfinex","BTCUSD",1641526501972,0.0012393,42114.0,42110.0,0.00015239]
["bitfinex","BTCUSD",1641526502372,0.2499,42126.0,42113.0,0.41555819]
["bitfinex","BTCUSD",1641526502573,0.00124967,42122.0,42120.0,0.8209632]
["bitfinex","BTCUSD",1641526502773,0.2499,42126.0,42120.0,0.8209632]
["bitfinex","BTCUSD",1641526502971,0.2519,42126.0,42120.0,0.8209632]
["bitfinex","BTCUSD",1641526503374,0.2519,42126.0,42120.0,1.10574375]
["bitfinex","BTCUSD",1641526503822,0.2519,42126.0,42120.0,0.654855]
["bitfinex","BTCUSD",1641526504024,0.2519,42126.0,42120.0,0.37007445]
["bitfinex","BTCUSD",1641526504523,0.2519,42126.0,42121.0,0.11876278]
["bitfinex","BTCUSD",1641526504924,0.2519,42126.0,42122.0,0.35494606]
["bitfinex","BTCUSD",1641526504925,0.2539,42126.0,42122.0,0.35494606]
["bitfinex","BTCUSD",1641526505125,0.2539,42126.0,42123.0,0.61893043]
["bitfinex","BTCUSD",1641526505328,0.2539,42126.0,42125.0,0.00122741]
["bitfinex","BTCUSD",1641526505525,0.75187047,42140.0,42126.0,0.37624369]
["bitfinex","BTCUSD",1641526505727,0.75187047,42140.0,42132.0,0.00126734]
["bitfinex","BTCUSD",1641526505926,0.75187047,42140.0,42137.0,0.39364351]
["bitfinex","BTCUSD",1641526506125,0.75187047,42140.0,42133.0,0.41662469]
["bitfinex","BTCUSD",1641526506126,0.00057762,42140.0,42135.0,0.11871162]
["bitfinex","BTCUSD",1641526506325,0.00057762,42140.0,42134.0,0.237423]
["bitfinex","BTCUSD",1641526506526,0.4248,42138.0,42134.0,0.237423]
["bitfinex","BTCUSD",1641526506724,0.4248,42138.0,42125.0,0.29802616]
["bitfinex","BTCUSD",1641526506725,0.4248,42138.0,42131.0,0.059376]
["bitfinex","BTCUSD",1641526506928,0.4248,42138.0,42125.0,0.00128109]
["bitfinex","BTCUSD",1641526507125,0.47600193,42138.0,42127.0,0.55856816]
["bitfinex","BTCUSD",1641526507375,0.52572696,42138.0,42125.0,0.118755]
["bitfinex","BTCUSD",1641526507578,0.1,42126.0,42119.0,0.0018147]
["bitfinex","BTCUSD",1641526507773,0.1,42126.0,42119.0,0.0005776]
["bitfinex","BTCUSD",1641526507972,0.15,42126.0,42119.0,0.0005776]
["bitfinex","BTCUSD",1641526508174,0.4248,42138.0,42120.0,3.68788254]
["bitfinex","BTCUSD",1641526508374,0.4248,42138.0,42137.0,0.00128178]
["bitfinex","BTCUSD",1641526508575,0.4248,42138.0,42121.0,0.29802616]
["bitfinex","BTCUSD",1641526508576,0.4248,42138.0,42130.0,0.118743]
["bitfinex","BTCUSD",1641526508777,0.4248,42138.0,42121.0,0.0012662]
["bitfinex","BTCUSD",1641526508778,0.75129285,42137.0,42123.0,0.11876358]
["bitfinex","BTCUSD",1641526509074,0.75129285,42137.0,42133.0,0.43266595]
["bitfinex","BTCUSD",1641526509274,0.75129285,42137.0,42123.0,0.00127229]
["bitfinex","BTCUSD",1641526509478,0.4308,42138.0,42123.0,0.00127229]
["bitfinex","BTCUSD",1641526510175,0.4308,42138.0,42120.0,0.32033934]
["bitfinex","BTCUSD",1641526510176,0.01471503,42135.0,42120.0,0.00014112]
["bitfinex","BTCUSD",1641526510475,0.00126339,42122.0,42120.0,1.12e-06]
["bitfinex","BTCUSD",1641526511124,0.00426339,42122.0,42111.0,0.05940399]
["bitfinex","BTCUSD",1641526511326,0.00426339,42122.0,42117.0,0.0005782]
["bitfinex","BTCUSD",1641526512224,0.00126339,42122.0,42110.0,0.05940758]
["bitfinex","BTCUSD",1641526512424,0.00126339,42122.0,42111.0,0.059406]
["bitfinex","BTCUSD",1641526512627,0.00126339,42122.0,42111.0,0.059402]
["bitfinex","BTCUSD",1641526512827,0.00126339,42122.0,42109.0,0.0004468]
["bitfinex","BTCUSD",1641526513026,0.1,42116.0,42109.0,0.0004468]
["bitfinex","BTCUSD",1641526513226,0.1,42116.0,42110.0,0.05940892]
["bitfinex","BTCUSD",1641526513428,0.30538936,42122.0,42109.0,0.0004468]
["bitfinex","BTCUSD",1641526513629,0.30538936,42122.0,42118.0,0.3492323]
["bitfinex","BTCUSD",1641526513630,0.00426339,42122.0,42118.0,0.3492323]
["bitfinex","BTCUSD",1641526513826,0.003,42122.0,42118.0,0.3492323]
["bitfinex","BTCUSD",1641526514328,0.003,42122.0,42119.0,0.05939112]
["bitfinex","BTCUSD",1641526514532,0.75129285,42130.0,42129.0,0.38751187]
["bitfinex","BTCUSD",1641526514784,2.85129285,42130.0,42129.0,0.38751187]
["bitfinex","BTCUSD",1641526514979,0.75129285,42130.0,42129.0,0.38751187]
["bitfinex","BTCUSD",1641526515180,0.001025,42131.0,42129.0,0.38751187]
["bitfinex","BTCUSD",1641526515380,0.0004468,42131.0,42128.0,0.11994868]
["bitfinex","BTCUSD",1641526515679,0.4248,42138.0,42128.0,0.11994868]
["bitfinex","BTCUSD",1641526515680,0.42112791,42138.0,42128.0,0.11994868]
["bitfinex","BTCUSD",1641526515881,0.42112791,42138.0,42137.0,0.46690522]
["bitfinex","BTCUSD",1641526516079,0.4248,42140.0,42137.0,0.46690522]
["bitfinex","BTCUSD",1641526516479,0.4248,42140.0,42133.0,0.11873634]
["bitfinex","BTCUSD",1641526516781,0.0012933,42138.0,42127.0,0.059384]
["bitfinex","BTCUSD",1641526516980,0.0012933,42138.0,42129.0,0.05938115]
["bitfinex","BTCUSD",1641526517183,0.0012933,42138.0,42127.0,0.059384]
["bitfinex","BTCUSD",1641526517380,0.00125237,42134.0,42119.0,0.11877452]
["bitfinex","BTCUSD",1641526517580,0.00125237,42134.0,42114.0,0.06067722]
["bitfinex","BTCUSD",1641526517782,0.00125792,42128.0,42114.0,0.06067722]
["bitfinex","BTCUSD",1641526517982,0.00125792,42128.0,42114.0,0.00127822]
["bitfinex","BTCUSD",1641526518184,0.00122116,42117.0,42108.0,0.50405143]
["bitfinex","BTCUSD",1641526518386,0.1309063,42116.0,42105.0,0.00011]
["bitfinex","BTCUSD",1641526518630,0.1309063,42116.0,42105.0,0.25271971]
["bitfinex","BTCUSD",1641526518631,0.1809063,42116.0,42105.0,0.25271971]
["bitfinex","BTCUSD",1641526519032,3.2,42110.0,42109.0,0.00013905]
["bitfinex","BTCUSD",1641526519231,3.1,42110.0,42109.0,0.00013905]
["bitfinex","BTCUSD",1641526519837,0.1339063,42116.0,42109.0,0.00013905]
["bitfinex","BTCUSD",1641526520032,0.003,42116.0,42110.0,0.11879567]
["bitfinex","BTCUSD",1641526520235,0.00170642,42131.0,42115.0,0.0012813]
["bitfinex","BTCUSD",1641526520432,0.75129285,42123.0,42115.0,0.0012813]
["bitfinex","BTCUSD",1641526520833,0.75129285,42123.0,42117.0,0.25666273]
["bitfinex","BTCUSD",1641526521033,0.004,42123.0,42117.0,0.25666273]
["bitfinex","BTCUSD",1641526521435,0.004,42123.0,42117.0,0.62169222]
["bitfinex","BTCUSD",1641526521633,0.75129285,42130.0,42117.0,0.62169222]
["bitfinex","BTCUSD",1641526521634,0.74529285,42130.0,42122.0,0.059391]
["bitfinex","BTCUSD",1641526521833,0.05,42130.0,42122.0,0.059391]
["bitfinex","BTCUSD",1641526522033,0.10170642,42131.0,42122.0,0.059391]
["bitfinex","BTCUSD",1641526522321,0.00125961,42131.0,42128.0,0.36643807]
["bitfinex","BTCUSD",1641526522511,0.00125961,42131.0,42120.0,0.34575124]
["bitfinex","BTCUSD",1641526522707,0.00125961,42131.0,42124.0,0.059385]
["bitfinex","BTCUSD",1641526522907,0.00125961,42131.0,42123.0,0.118765]
["bitfinex","BTCUSD",1641526523108,0.00425961,42131.0,42123.0,0.118765]
["bitfinex","BTCUSD",1641526523310,0.00425961,42131.0,42116.0,0.059398]
["bitfinex","BTCUSD",1641526523510,0.00425961,42131.0,42115.0,0.00044679]
["bitfinex","BTCUSD",1641526523511,0.00120005,42126.0,42115.0,0.00044679]
["bitfinex","BTCUSD",1641526523710,0.00120005,42126.0,42105.0,0.00011]
["bitfinex","BTCUSD",1641526523711,0.00127359,42120.0,42105.0,0.00011]
["bitfinex","BTCUSD",1641526524108,0.1,42118.0,42105.0,0.00011]
["bitfinex","BTCUSD",1641526524310,0.15,42118.0,42107.0,0.059412]
["bitfinex","BTCUSD",1641526524509,0.15,42118.0,42105.0,0.00011]
["bitfinex","BTCUSD",1641526524710,0.15,42118.0,42110.0,0.28354834]
["bitfinex","BTCUSD",1641526524913,0.05,42118.0,42110.0,0.28354834]
["bitfinex","BTCUSD",1641526525117,0.053,42118.0,42110.0,0.28354834]
["bitfinex","BTCUSD",1641526525312,0.003,42118.0,42111.0,0.11879669]
["bitfinex","BTCUSD",1641526525514,0.003,42118.0,42112.0,0.059405]
["bitfinex","BTCUSD",1641526525814,0.003,42118.0,42110.0,0.28354834]
["bitfinex","BTCUSD",1641526526042,0.003,42118.0,42110.0,0.05940821]
["bitfinex","BTCUSD",1641526526242,0.14148289,42120.0,42107.0,0.00124497]
["bitfinex","BTCUSD",1641526526543,0.14148289,42120.0,42104.0,0.00011]
["bitfinex","BTCUSD",1641526526544,0.00126602,42106.0,42104.0,0.00011]
["bitfinex","BTCUSD",1641526526746,0.00126602,42106.0,42097.0,0.00035821]
["bitfinex","BTCUSD",1641526526747,0.00123587,42103.0,42097.0,0.00035821]
["bitfinex","BTCUSD",1641526526947,0.00123587,42103.0,42085.0,0.00033]
["bitfinex","BTCUSD",1641526526948,3.3,42101.0,42085.0,0.00033]
["bitfinex","BTCUSD",1641526527143,0.3331215,42100.0,42085.0,0.00033]
["bitfinex","BTCUSD",1641526527344,3.3,42099.0,42072.0,0.36624017]
["bitfinex","BTCUSD",1641526527542,0.1,42083.0,42072.0,0.119125]
["bitfinex","BTCUSD",1641526527745,0.1,42083.0,42076.0,0.56321674]
["bitfinex","BTCUSD",1641526527746,0.09954,42083.0,42076.0,0.56321674]
["bitfinex","BTCUSD",1641526527941,0.14954,42083.0,42076.0,0.50375974]
["bitfinex","BTCUSD",1641526528542,0.16483005,42086.0,42080.0,0.27633122]
["bitfinex","BTCUSD",1641526528741,0.16483005,42086.0,42081.0,0.26952631]
["bitfinex","BTCUSD",1641526528742,0.00129045,42082.0,42081.0,0.26952631]
["bitfinex","BTCUSD",1641526529342,0.00129045,42082.0,42077.0,0.119115]
["bitfinex","BTCUSD",1641526529543,0.00129045,42082.0,42077.0,0.012115]
["bitfinex","BTCUSD",1641526529781,0.00129045,42082.0,42081.0,7.69e-06]
["bitfinex","BTCUSD",1641526529973,0.00126113,42076.0,42067.0,0.00033]
["bitfinex","BTCUSD",1641526530176,0.00120288,42073.0,42067.0,0.00033]
["bitfinex","BTCUSD",1641526530376,0.00129941,42072.0,42067.0,0.00033]
["bitfinex","BTCUSD",1641526530576,0.04,42071.0,42067.0,0.00033]
["bitfinex","BTCUSD",1641526530976,0.00125767,42070.0,42067.0,0.00033]
["bitfinex","BTCUSD",1641526531177,0.1,42069.0,42067.0,0.00033]
["bitfinex","BTCUSD",1641526531377,0.1,42069.0,42061.0,0.00142]
["bitfinex","BTCUSD",1641526531577,0.15,42069.0,42061.0,0.00142]
["bitfinex","BTCUSD",1641526531777,0.23624318,42068.0,42061.0,0.00198541]
["bitfinex","BTCUSD",1641526531979,0.23624318,42068.0,42057.0,0.43697297]
["bitfinex","BTCUSD",1641526532178,0.23624318,42068.0,42056.0,0.00022]
["bitfinex","BTCUSD",1641526532179,0.1,42064.0,42056.0,0.00022]
["bitfinex","BTCUSD",1641526532377,0.1,42064.0,42055.0,0.00033]
["bitfinex","BTCUSD",1641526532378,0.15,42064.0,42055.0,0.00033]
["bitfinex","BTCUSD",1641526532579,0.15,42064.0,42054.0,0.07584]
["bitfinex","BTCUSD",1641526532580,0.00127232,42059.0,42054.0,0.07584]
["bitfinex","BTCUSD",1641526532777,0.00121873,42057.0,42054.0,0.07584]
["bitfinex","BTCUSD",1641526532979,0.29533702,42063.0,42054.0,0.07584]
["bitfinex","BTCUSD",1641526532980,0.0012932,42056.0,42054.0,0.06259001]
["bitfinex","BTCUSD",1641526533178,0.001201,42055.0,42054.0,0.06259001]
["bitfinex","BTCUSD",1641526533623,0.001201,42055.0,42051.0,0.00411]
["bitfinex","BTCUSD",1641526533830,0.00124452,42054.0,42048.0,2.12e-06]
["bitfinex","BTCUSD",1641526534026,0.00124452,42054.0,42043.0,0.00011]
["bitfinex","BTCUSD",1641526534027,0.00125826,42050.0,42043.0,0.00011]
["bitfinex","BTCUSD",1641526534225,0.05342,42049.0,42043.0,0.00011]
["bitfinex","BTCUSD",1641526534423,2.43107584,42049.0,42043.0,0.00011]
["bitfinex","BTCUSD",1641526534625,0.00125697,42047.0,42043.0,0.00011]
["bitfinex","BTCUSD",1641526534825,0.04125697,42047.0,42043.0,0.00011]
["bitfinex","BTCUSD",1641526535024,0.04125697,42047.0,42045.0,0.28709432]
["bitfinex","BTCUSD",1641526535226,0.04125697,42047.0,42045.0,0.28209432]
["bitfinex","BTCUSD",1641526535425,0.04,42047.0,42045.0,0.28209432]
["bitfinex","BTCUSD",1641526535628,0.04,42047.0,42045.0,0.66035273]
["bitfinex","BTCUSD",1641526535824,0.00356544,42049.0,42046.0,0.31140092]
["bitfinex","BTCUSD",1641526536026,0.00356544,42049.0,42046.0,0.37089492]
["bitfinex","BTCUSD",1641526536826,0.00056544,42049.0,42046.0,0.31140092]
["bitfinex","BTCUSD",1641526537026,0.00256544,42049.0,42046.0,0.37089092]
["bitfinex","BTCUSD",1641526537284,0.00200544,42049.0,42046.0,0.78260218]
["bitfinex","BTCUSD",1641526537477,0.00200544,42049.0,42046.0,0.48986592]
["bitfinex","BTCUSD",1641526537680,0.00044214,42052.0,42048.0,0.05947467]
["bitfinex","BTCUSD",1641526537878,0.00044214,42052.0,42049.0,0.38206603]
["bitfinex","BTCUSD",1641526538078,0.00125385,42063.0,42050.0,0.33180756]
["bitfinex","BTCUSD",1641526538281,0.05,42065.0,42051.0,0.059471]
["bitfinex","BTCUSD",1641526538479,0.0012541,42068.0,42051.0,0.059471]
["bitfinex","BTCUSD",1641526538680,0.0012541,42068.0,42059.0,0.05945901]
["bitfinex","BTCUSD",1641526538879,0.05123815,42075.0,42071.0,0.59129763]
["bitfinex","BTCUSD",1641526539182,0.75353532,42079.0,42072.0,0.75720331]
["bitfinex","BTCUSD",1641526539379,0.75353532,42079.0,42076.0,0.358875]
["bitfinex","BTCUSD",1641526539579,0.02539,42081.0,42076.0,0.118875]
["bitfinex","BTCUSD",1641526539778,0.02539,42081.0,42076.0,0.05944468]
["bitfinex","BTCUSD",1641526540180,0.02539,42081.0,42070.0,0.00178349]
["bitfinex","BTCUSD",1641526540382,0.2329016,42077.0,42070.0,0.0005654]
["bitfinex","BTCUSD",1641526540580,0.2329016,42077.0,42065.0,0.00462446]
["bitfinex","BTCUSD",1641526540784,0.12539,42081.0,42069.0,0.28996951]
["bitfinex","BTCUSD",1641526541032,0.12539,42081.0,42065.0,0.29769709]
["bitfinex","BTCUSD",1641526541033,0.08634547,42077.0,42065.0,0.29769709]
["bitfinex","BTCUSD",1641526541228,0.08634547,42077.0,42068.0,0.34127697]
["bitfinex","BTCUSD",1641526541431,0.08634547,42077.0,42067.0,0.059462]
["bitfinex","BTCUSD",1641526541631,0.13328565,42076.0,42056.0,0.118944]
["bitfinex","BTCUSD",1641526541829,0.13328565,42076.0,42064.0,0.05967]
["bitfinex","BTCUSD",1641526542029,0.004,42077.0,42068.0,0.05967]
["bitfinex","BTCUSD",1641526542429,0.02105,42078.0,42075.0,0.30058904]
["bitfinex","BTCUSD",1641526542629,0.02105,42078.0,42077.0,0.05967]
["bitfinex","BTCUSD",1641526542829,0.08474,42082.0,42078.0,0.05967]
["bitfinex","BTCUSD",1641526543031,0.05,42094.0,42089.0,0.05967]
["bitfinex","BTCUSD",1641526543230,3.304,42099.0,42093.0,0.39080997]
["bitfinex","BTCUSD",1641526544030,0.2122302,42098.0,42093.0,0.39080997]
["bitfinex","BTCUSD",1641526544230,0.6370302,42098.0,42094.0,0.05967]
["bitfinex","BTCUSD",1641526544430,0.18823696,42097.0,42094.0,0.05967]
["bitfinex","BTCUSD",1641526544629,0.18823696,42097.0,42084.0,0.00044208]
["bitfinex","BTCUSD",1641526545075,0.05,42096.0,42084.0,0.00044208]
["bitfinex","BTCUSD",1641526545278,0.05,42096.0,42085.0,0.45705838]
["bitfinex","BTCUSD",1641526545475,0.05,42096.0,42086.0,0.05944408]
["bitfinex","BTCUSD",1641526545674,0.2622302,42096.0,42086.0,0.49516624]
["bitfinex","BTCUSD",1641526545876,0.2622302,42096.0,42086.0,0.49496624]
["bitfinex","BTCUSD",1641526546082,0.2622302,42096.0,42089.0,0.05944]
["bitfinex","BTCUSD",1641526546274,0.2622302,42096.0,42085.0,0.11887832]
["bitfinex","BTCUSD",1641526546476,0.2622302,42096.0,42090.0,0.05943916]
["bitfinex","BTCUSD",1641526546477,0.2122302,42095.0,42090.0,0.05943916]
["bitfinex","BTCUSD",1641526547075,0.2662302,42095.0,42090.0,0.05943916]
["bitfinex","BTCUSD",1641526547277,0.2122302,42094.0,42090.0,0.05943916]
["bitfinex","BTCUSD",1641526547876,0.2122302,42094.0,42082.0,0.00044208]
["bitfinex","BTCUSD",1641526548179,0.2122302,42094.0,42071.0,0.118915]
["bitfinex","BTCUSD",1641526548180,0.50215682,42093.0,42071.0,0.118915]
["bitfinex","BTCUSD",1641526548376,0.54215682,42093.0,42069.0,0.50392872]
["bitfinex","BTCUSD",1641526548828,1.45324658,42093.0,42071.0,0.30341327]
["bitfinex","BTCUSD",1641526549027,1.45624658,42093.0,42071.0,0.30341327]
["bitfinex","BTCUSD",1641526549232,0.2256502,42092.0,42071.0,0.30341327]
["bitfinex","BTCUSD",1641526549429,0.79353532,42091.0,42071.0,0.30341327]
["bitfinex","BTCUSD",1641526549632,0.79353532,42091.0,42086.0,0.38053131]
["bitfinex","BTCUSD",1641526549633,0.13044456,42090.0,42086.0,0.38053131]
["bitfinex","BTCUSD",1641526550032,0.34267476,42090.0,42079.0,0.32994279]
["bitfinex","BTCUSD",1641526550230,0.34267476,42090.0,42081.0,0.118887]
["bitfinex","BTCUSD",1641526550231,0.2122302,42090.0,42081.0,0.118887]
["bitfinex","BTCUSD",1641526550434,0.2122302,42090.0,42083.0,0.1188955]
["bitfinex","BTCUSD",1641526550435,0.05,42088.0,42083.0,0.1188955]
["bitfinex","BTCUSD",1641526551136,0.054,42088.0,42083.0,0.1188955]
["bitfinex","BTCUSD",1641526551532,0.19487286,42087.0,42083.0,0.1188955]
["bitfinex","BTCUSD",1641526551731,0.40710306,42087.0,42083.0,0.1188955]
["bitfinex","BTCUSD",1641526551932,0.3122302,42087.0,42083.0,0.1188955]
["bitfinex","BTCUSD",1641526552286,0.4122302,42087.0,42083.0,0.1188955]
["bitfinex","BTCUSD",1641526552682,0.2,42087.0,42083.0,0.1188955]
["bitfinex","BTCUSD",1641526552881,0.2,42087.0,42083.0,0.0971304]
["bitfinex","BTCUSD",1641526553081,0.104,42087.0,42084.0,0.11889693]
["bitfinex","BTCUSD",1641526553483,0.004,42087.0,42084.0,0.11889693]
["bitfinex","BTCUSD",1641526553689,0.05,42088.0,42084.0,0.11889693]
["bitfinex","BTCUSD",1641526553690,0.05,42088.0,42085.0,1.04487058]
["bitfinex","BTCUSD",1641526554185,0.13579182,42111.0,42088.0,0.1188506]
["bitfinex","BTCUSD",1641526554386,0.05,42098.0,42096.0,0.34248064]
["bitfinex","BTCUSD",1641526554685,0.75353532,42097.0,42096.0,0.34248064]
["bitfinex","BTCUSD",1641526554885,0.75353532,42097.0,42093.0,0.26744917]
["bitfinex","BTCUSD",1641526555087,0.003,42099.0,42093.0,0.17827096]
["bitfinex","BTCUSD",1641526555290,0.003,42099.0,42095.0,0.05943257]
["bitfinex","BTCUSD",1641526555291,0.4248,42098.0,42095.0,0.05943257]
["bitfinex","BTCUSD",1641526555586,0.05,42096.0,42084.0,0.00464399]
["bitfinex","BTCUSD",1641526555787,0.01342,42094.0,42084.0,0.00464399]
["bitfinex","BTCUSD",1641526556230,0.22715127,42093.0,42084.0,0.00464399]
["bitfinex","BTCUSD",1641526556425,3.3,42092.0,42082.0,0.05945168]
["bitfinex","BTCUSD",1641526556627,0.1,42092.0,42085.0,0.35601511]
["bitfinex","BTCUSD",1641526556825,0.05,42096.0,42085.0,0.35601511]
["bitfinex","BTCUSD",1641526557026,0.004,42092.0,42085.0,0.35601511]
["bitfinex","BTCUSD",1641526557423,0.004,42092.0,42089.0,0.11887183]
["bitfinex","BTCUSD",1641526557626,0.05,42096.0,42092.0,0.35034618]
["bitfinex","BTCUSD",1641526557826,0.05,42096.0,42095.0,0.32508827]
["bitfinex","BTCUSD",1641526558830,0.05,42096.0,42093.0,0.29710385]
["bitfinex","BTCUSD",1641526559028,0.05,42096.0,42093.0,0.1188419]
["bitfinex","BTCUSD",1641526559227,0.054,42096.0,42093.0,0.1188419]
["bitfinex","BTCUSD",1641526559427,0.054,42096.0,42085.0,0.17829045]
["bitfinex","BTCUSD",1641526559627,0.054,42096.0,42079.0,0.00055639]
["bitfinex","BTCUSD",1641526559881,0.054,42096.0,42079.0,0.32239351]
["bitfinex","BTCUSD",1641526560286,0.1,42094.0,42079.0,0.00055639]
["bitfinex","BTCUSD",1641526560486,0.33869772,42093.0,42079.0,0.00055639]
["bitfinex","BTCUSD",1641526560683,0.05342,42092.0,42079.0,0.00055639]
["bitfinex","BTCUSD",1641526560882,3.4,42091.0,42069.0,0.02583]
["bitfinex","BTCUSD",1641526561081,0.01342,42085.0,42069.0,0.02583]
["bitfinex","BTCUSD",1641526561285,0.01342,42085.0,42069.0,0.34346801]
["bitfinex","BTCUSD",1641526561484,0.01342,42085.0,42070.0,0.0001198]
["bitfinex","BTCUSD",1641526561485,0.00127508,42071.0,42070.0,0.0001198]
["bitfinex","BTCUSD",1641526562082,0.01342,42079.0,42070.0,0.0001198]
["bitfinex","BTCUSD",1641526562283,0.00055641,42075.0,42070.0,0.0001198]
["bitfinex","BTCUSD",1641526562483,0.1,42074.0,42055.0,0.2378]
["bitfinex","BTCUSD",1641526562684,0.5164359,42073.0,42059.0,0.36898739]
["bitfinex","BTCUSD",1641526562886,0.6564359,42073.0,42054.0,0.11896184]
["bitfinex","BTCUSD",1641526563085,0.89224559,42073.0,42051.0,0.40392872]
["bitfinex","BTCUSD",1641526563285,0.05,42067.0,42051.0,0.23363772]
["bitfinex","BTCUSD",1641526563532,0.04,42066.0,42051.0,0.23363772]
["bitfinex","BTCUSD",1641526563733,0.04,42066.0,42051.0,0.11897098]
["bitfinex","BTCUSD",1641526563734,0.20024431,42066.0,42051.0,0.11897098]
["bitfinex","BTCUSD",1641526563933,0.05,42067.0,42046.0,0.00011]
["bitfinex","BTCUSD",1641526564433,0.41592846,42057.0,42046.0,0.00011]
["bitfinex","BTCUSD",1641526564633,0.5101383,42056.0,42046.0,0.00011]
["bitfinex","BTCUSD",1641526564835,0.05,42054.0,42046.0,0.00011]
["bitfinex","BTCUSD",1641526565834,0.05,42054.0,42051.0,0.37635893]
["bitfinex","BTCUSD",1641526566033,0.05,42054.0,42051.0,0.37135893]
["bitfinex","BTCUSD",1641526566535,0.05,42054.0,42052.0,0.45608628]
["bitfinex","BTCUSD",1641526566736,0.41592846,42057.0,42052.0,0.45108628]
["bitfinex","BTCUSD",1641526566935,0.41592846,42057.0,42055.0,0.57691972]
["bitfinex","BTCUSD",1641526567578,0.41592846,42057.0,42055.0,0.2995199]
["bitfinex","BTCUSD",1641526568179,0.34462846,42057.0,42055.0,0.2995199]
["bitfinex","BTCUSD",1641526568382,0.34462846,42057.0,42056.0,2.3]
["bitfinex","BTCUSD",1641526568582,0.00055643,42063.0,42055.0,0.2995199]
["bitfinex","BTCUSD",1641526568782,0.00464433,42067.0,42059.0,0.41432581]
["bitfinex","BTCUSD",1641526569184,0.0004424,42068.0,42066.0,0.63603143]
["bitfinex","BTCUSD",1641526569388,0.0004424,42068.0,42066.0,1.09500612]
["bitfinex","BTCUSD",1641526569982,0.0004424,42068.0,42066.0,0.81722167]
["bitfinex","BTCUSD",1641526570184,0.4248,42081.0,42067.0,0.372219]
["bitfinex","BTCUSD",1641526570385,0.4248,42081.0,42070.0,0.05944471]
["bitfinex","BTCUSD",1641526570585,0.4248,42081.0,42073.0,0.059444]
["bitfinex","BTCUSD",1641526570783,0.05,42083.0,42075.0,0.001242]
["bitfinex","BTCUSD",1641526571031,0.05,42083.0,42076.0,0.31069864]
["bitfinex","BTCUSD",1641526571231,0.4248,42095.0,42076.0,0.31002624]
["bitfinex","BTCUSD",1641526571232,0.003,42077.0,42076.0,0.31002624]
["bitfinex","BTCUSD",1641526571433,0.003,42077.0,42076.0,0.67392758]
["bitfinex","BTCUSD",1641526572037,0.003,42077.0,42076.0,2.46904005]
["bitfinex","BTCUSD",1641526572231,0.003,42077.0,42076.0,0.66904005]
["bitfinex","BTCUSD",1641526572432,0.07435,42092.0,42089.0,0.50417417]
["bitfinex","BTCUSD",1641526573032,0.07435,42092.0,42081.0,0.118869]
["bitfinex","BTCUSD",1641526573238,0.07435,42092.0,42076.0,0.00011247]
["bitfinex","BTCUSD",1641526573239,0.51723182,42091.0,42076.0,0.00011247]
["bitfinex","BTCUSD",1641526573833,0.17460856,42090.0,42076.0,0.00011247]
["bitfinex","BTCUSD",1641526574637,0.17460856,42090.0,42076.0,2.47e-06]
["bitfinex","BTCUSD",1641526574885,0.58731834,42091.0,42076.0,2.47e-06]
["bitfinex","BTCUSD",1641526574886,0.17460856,42089.0,42076.0,2.47e-06]
["bitfinex","BTCUSD",1641526575084,0.135,42088.0,42076.0,2.47e-06]
["bitfinex","BTCUSD",1641526575285,0.22686642,42087.0,42076.0,2.47e-06]
["bitfinex","BTCUSD",1641526575483,0.05,42083.0,42076.0,2.47e-06]
["bitfinex","BTCUSD",1641526575683,0.7582304,42081.0,42076.0,2.47e-06]
["bitfinex","BTCUSD",1641526575884,0.17476138,42080.0,42076.0,2.47e-06]
["bitfinex","BTCUSD",1641526576487,1.16491,42079.0,42076.0,2.47e-06]
["bitfinex","BTCUSD",1641526576686,0.00469508,42077.0,42049.0,0.4340955]
["bitfinex","BTCUSD",1641526576885,0.1,42075.0,42045.0,0.00011]
["bitfinex","BTCUSD",1641526577091,0.05,42070.0,42045.0,0.00011]
["bitfinex","BTCUSD",1641526577294,0.25460611,42069.0,42046.0,0.23846671]
["bitfinex","BTCUSD",1641526577489,0.05,42068.0,42046.0,0.23846671]
["bitfinex","BTCUSD",1641526577687,0.4224918,42067.0,42046.0,0.23846671]
["bitfinex","BTCUSD",1641526577886,0.18581272,42068.0,42046.0,0.00011]
["bitfinex","BTCUSD",1641526577887,0.1,42062.0,42046.0,0.00011]
["bitfinex","BTCUSD",1641526578086,0.23020203,42061.0,42046.0,0.00011]
["bitfinex","BTCUSD",1641526578285,0.05,42057.0,42046.0,0.00011]
["bitfinex","BTCUSD",1641526578534,0.05,42057.0,42038.0,0.20129722]
["bitfinex","BTCUSD",1641526578730,0.05,42057.0,42039.0,0.28364476]
["bitfinex","BTCUSD",1641526578930,0.05,42057.0,42041.0,0.71579839]
["bitfinex","BTCUSD",1641526579129,0.054,42057.0,42041.0,0.71579839]
["bitfinex","BTCUSD",1641526579335,0.17460856,42056.0,42043.0,0.34571773]
["bitfinex","BTCUSD",1641526579530,0.27460856,42056.0,42041.0,0.32322826]
["bitfinex","BTCUSD",1641526580531,0.1,42056.0,42041.0,0.32322826]
["bitfinex","BTCUSD",1641526580731,0.00469508,42055.0,42037.0,0.00044]
["bitfinex","BTCUSD",1641526581031,0.22549838,42054.0,42037.0,0.00044]
["bitfinex","BTCUSD",1641526581231,0.32549838,42054.0,42037.0,0.00044]
["bitfinex","BTCUSD",1641526581433,3.3,42053.0,42034.0,0.11555254]
["bitfinex","BTCUSD",1641526581630,3.3,42053.0,42034.0,0.40872203]
["bitfinex","BTCUSD",1641526581631,3.4,42053.0,42034.0,0.40872203]
["bitfinex","BTCUSD",1641526581831,3.40469508,42053.0,42034.0,0.40372203]
["bitfinex","BTCUSD",1641526582287,3.57930364,42053.0,42034.0,0.29338949]
["bitfinex","BTCUSD",1641526582486,0.00125742,42044.0,42035.0,0.0001362]
["bitfinex","BTCUSD",1641526583283,0.00525742,42044.0,42035.0,0.0001362]
["bitfinex","BTCUSD",1641526583681,0.05,42042.0,42035.0,0.0001362]
["bitfinex","BTCUSD",1641526584081,0.31638455,42041.0,42035.0,0.0001362]
["bitfinex","BTCUSD",1641526584282,0.41638455,42041.0,42035.0,0.0001362]
["bitfinex","BTCUSD",1641526584480,0.51638455,42041.0,42035.0,0.0001362]
["bitfinex","BTCUSD",1641526584681,0.2,42041.0,42035.0,0.0001362]
["bitfinex","BTCUSD",1641526584880,0.05,42042.0,42035.0,0.0001362]
["bitfinex","BTCUSD",1641526584881,0.1,42042.0,42035.0,0.0001362]
["bitfinex","BTCUSD",1641526585084,0.05,42041.0,42035.0,0.0001362]
["bitfinex","BTCUSD",1641526585281,0.004,42041.0,42035.0,0.0001362]
["bitfinex","BTCUSD",1641526586531,0.1,42042.0,42035.0,0.0001362]
["bitfinex","BTCUSD",1641526586532,0.15,42042.0,42035.0,0.0001362]
["bitfinex","BTCUSD",1641526587131,0.00469508,42041.0,42035.0,0.0001362]
["bitfinex","BTCUSD",1641526587533,0.104,42042.0,42035.0,0.0001362]
["bitfinex","BTCUSD",1641526587737,0.154,42042.0,42035.0,0.0001362]
["bitfinex","BTCUSD",1641526588334,0.28758968,42041.0,42035.0,0.0001362]
["bitfinex","BTCUSD",1641526588534,0.00469508,42041.0,42035.0,0.0001362]
["bitfinex","BTCUSD",1641526589234,0.00469508,42041.0,42031.0,0.0005662]
["bitfinex","BTCUSD",1641526589235,0.00869508,42041.0,42031.0,0.0005662]
["bitfinex","BTCUSD",1641526589882,1.0,42040.0,42027.0,0.67435571]
["bitfinex","BTCUSD",1641526590081,0.28934318,42039.0,42027.0,0.67435571]
["bitfinex","BTCUSD",1641526590287,0.28934318,42039.0,42026.0,0.00044]
["bitfinex","BTCUSD",1641526590581,0.21237252,42038.0,42026.0,0.05996782]
["bitfinex","BTCUSD",1641526590781,0.21237252,42038.0,42030.0,0.29338733]
["bitfinex","BTCUSD",1641526591184,0.21637252,42038.0,42026.0,0.00044]
["bitfinex","BTCUSD",1641526591384,0.21637252,42038.0,42029.0,0.27195406]
["bitfinex","BTCUSD",1641526591583,0.004,42038.0,42028.0,0.11903933]
["bitfinex","BTCUSD",1641526591788,0.004,42038.0,42031.0,0.05952146]
["bitfinex","BTCUSD",1641526591987,0.004,42038.0,42028.0,0.11903933]
["bitfinex","BTCUSD",1641526592385,0.004,42038.0,42037.0,0.74524591]
["bitfinex","BTCUSD",1641526592986,0.00057146,42049.0,42037.0,0.80488274]
["bitfinex","BTCUSD",1641526593185,0.004,42038.0,42037.0,0.74537587]
["bitfinex","BTCUSD",1641526593387,0.06395,42055.0,42052.0,0.34111747]
["bitfinex","BTCUSD",1641526593834,0.06395,42055.0,42054.0,0.32348081]
["bitfinex","BTCUSD",1641526594533,0.06395,42055.0,42054.0,0.64589716]
["bitfinex","BTCUSD",1641526594734,0.00045181,42061.0,42054.0,0.64589716]
["bitfinex","BTCUSD",1641526594934,0.00045181,42061.0,42056.0,0.17966545]
["bitfinex","BTCUSD",1641526595135,0.00045181,42061.0,42059.0,0.45762523]
["bitfinex","BTCUSD",1641526595336,0.00645181,42061.0,42059.0,0.78300461]
["bitfinex","BTCUSD",1641526595534,0.00645181,42061.0,42059.0,0.32537938]
["bitfinex","BTCUSD",1641526595734,0.00645181,42061.0,42056.0,0.12019645]
["bitfinex","BTCUSD",1641526595938,0.4248,42059.0,42052.0,0.11897717]
["bitfinex","BTCUSD",1641526596237,0.4248,42059.0,42044.0,0.00057142]
["bitfinex","BTCUSD",1641526596635,0.4248,42059.0,42044.0,0.35908887]
["bitfinex","BTCUSD",1641526596836,0.4748,42059.0,42042.0,0.32331105]
["bitfinex","BTCUSD",1641526597035,0.6248,42059.0,42042.0,0.31053428]
["bitfinex","BTCUSD",1641526597287,0.6288,42059.0,42042.0,0.31053428]
["bitfinex","BTCUSD",1641526597482,0.00469508,42058.0,42041.0,0.38800766]
["bitfinex","BTCUSD",1641526597682,0.37558247,42058.0,42041.0,0.059507]
["bitfinex","BTCUSD",1641526597886,0.37558247,42058.0,42036.0,0.119012]
["bitfinex","BTCUSD",1641526597887,0.41558247,42058.0,42036.0,0.119012]
["bitfinex","BTCUSD",1641526598084,0.41558247,42058.0,42030.0,0.47920186]
["bitfinex","BTCUSD",1641526598085,0.51558247,42058.0,42030.0,0.47920186]
["bitfinex","BTCUSD",1641526598283,0.51558247,42058.0,42026.0,0.00044]
["bitfinex","BTCUSD",1641526598682,0.56008247,42058.0,42028.0,0.4456622]
["bitfinex","BTCUSD",1641526598884,0.51558247,42058.0,42037.0,0.31135727]
["bitfinex","BTCUSD",1641526599285,0.5,42057.0,42037.0,0.31135727]
["bitfinex","BTCUSD",1641526599481,0.14053117,42056.0,42037.0,0.31135727]
["bitfinex","BTCUSD",1641526599682,0.20004114,42055.0,42038.0,0.05951]
["bitfinex","BTCUSD",1641526599882,0.04,42054.0,42052.0,0.44176176]
["bitfinex","BTCUSD",1641526600082,0.30004114,42055.0,42048.0,0.29955646]
["bitfinex","BTCUSD",1641526600282,0.1,42055.0,42043.0,0.11899826]
["bitfinex","BTCUSD",1641526600485,0.00469508,42056.0,42038.0,0.00125799]
["bitfinex","BTCUSD",1641526600682,0.00469508,42056.0,42045.0,0.31857417]
["bitfinex","BTCUSD",1641526600882,0.00469508,42056.0,42038.0,0.00125799]
["bitfinex","BTCUSD",1641526601137,0.16759348,42055.0,42040.0,0.34293211]
["bitfinex","BTCUSD",1641526601340,0.16759348,42055.0,42044.0,0.27937421]
["bitfinex","BTCUSD",1641526601535,0.16759348,42055.0,42047.0,0.40982105]
["bitfinex","BTCUSD",1641526602137,0.26759348,42055.0,42047.0,0.40982105]
["bitfinex","BTCUSD",1641526602335,0.1,42055.0,42047.0,0.40982105]
["bitfinex","BTCUSD",1641526602535,0.05,42055.0,42047.0,0.40982105]
["bitfinex","BTCUSD",1641526602735,0.1,42055.0,42047.0,0.40982105]
["bitfinex","BTCUSD",1641526602936,0.05,42055.0,42047.0,0.40982105]
["bitfinex","BTCUSD",1641526603139,0.7611282,42059.0,42047.0,0.40982105]
["bitfinex","BTCUSD",1641526603336,0.005,42055.0,42047.0,0.40982105]
["bitfinex","BTCUSD",1641526603537,0.005,42055.0,42048.0,0.00011608]
["bitfinex","BTCUSD",1641526603538,0.2074523,42054.0,42048.0,0.00011608]
["bitfinex","BTCUSD",1641526603837,0.3074523,42054.0,42048.0,0.00011608]
["bitfinex","BTCUSD",1641526604037,0.4074523,42054.0,42048.0,0.00011608]
["bitfinex","BTCUSD",1641526604438,0.2,42054.0,42048.0,0.00011608]
["bitfinex","BTCUSD",1641526605085,0.2,42054.0,42048.0,6.08e-06]
["bitfinex","BTCUSD",1641526605289,1.03731204,42053.0,42035.0,0.01703]
["bitfinex","BTCUSD",1641526605484,0.97601104,42053.0,42035.0,0.01703]
["bitfinex","BTCUSD",1641526605688,0.41877104,42053.0,42035.0,0.01703]
["bitfinex","BTCUSD",1641526605887,0.41877104,42053.0,42037.0,0.27847714]
["bitfinex","BTCUSD",1641526606087,0.41877104,42053.0,42040.0,0.32496319]
["bitfinex","BTCUSD",1641526606294,0.14,42053.0,42047.0,0.432274]
["bitfinex","BTCUSD",1641526606488,0.1,42053.0,42047.0,0.432274]
["bitfinex","BTCUSD",1641526606684,0.09627508,42054.0,42047.0,0.432274]
["bitfinex","BTCUSD",1641526606889,0.5,42053.0,42037.0,0.33798864]
["bitfinex","BTCUSD",1641526607086,0.65,42053.0,42039.0,0.38944507]
["bitfinex","BTCUSD",1641526607286,0.65,42053.0,42037.0,0.33798864]
["bitfinex","BTCUSD",1641526607287,0.30990195,42052.0,42037.0,0.27847714]
["bitfinex","BTCUSD",1641526607489,0.30983057,42052.0,42037.0,0.27847714]
["bitfinex","BTCUSD",1641526607689,0.00469508,42051.0,42037.0,0.27847714]
["bitfinex","BTCUSD",1641526607892,0.006,42054.0,42049.0,0.39125644]
["bitfinex","BTCUSD",1641526608293,0.006,42054.0,42049.0,0.8686741]
["bitfinex","BTCUSD",1641526608539,0.4248,42059.0,42050.0,0.26970079]
["bitfinex","BTCUSD",1641526608742,0.4248,42059.0,42049.0,0.39125644]
["bitfinex","BTCUSD",1641526608942,0.4248,42059.0,42047.0,0.23731098]
["bitfinex","BTCUSD",1641526608943,0.42949508,42059.0,42044.0,0.00122619]
["bitfinex","BTCUSD",1641526609141,0.42949508,42059.0,42037.0,0.27877104]
["bitfinex","BTCUSD",1641526609341,0.43549508,42059.0,42036.0,0.059512]
["bitfinex","BTCUSD",1641526609544,0.27877104,42058.0,42035.0,0.01703]
["bitfinex","BTCUSD",1641526609741,0.14,42057.0,42035.0,0.01703]
["bitfinex","BTCUSD",1641526610142,0.65,42055.0,42035.0,0.01703]
["bitfinex","BTCUSD",1641526610342,0.54662857,42054.0,42035.0,0.01703]
["bitfinex","BTCUSD",1641526610543,0.64662857,42054.0,42031.0,0.31791657]
["bitfinex","BTCUSD",1641526610742,0.64662857,42054.0,42039.0,0.31498856]
["bitfinex","BTCUSD",1641526610743,0.54662857,42054.0,42039.0,0.31498856]
["bitfinex","BTCUSD",1641526610946,0.26785753,42054.0,42036.0,0.31868345]
["bitfinex","BTCUSD",1641526611142,0.26785753,42054.0,42029.0,0.27877104]
["bitfinex","BTCUSD",1641526611342,0.78346612,42053.0,42023.0,0.00033]
["bitfinex","BTCUSD",1641526611544,0.09,42052.0,42023.0,0.00033]
["bitfinex","BTCUSD",1641526611742,0.1,42047.0,42022.0,0.00044]
["bitfinex","BTCUSD",1641526611946,0.5,42038.0,42022.0,0.00044]
["bitfinex","BTCUSD",1641526612289,0.5,42038.0,42010.0,0.9813155]
["bitfinex","BTCUSD",1641526612290,3.40469508,42035.0,42010.0,0.9813155]
["bitfinex","BTCUSD",1641526612481,0.00232,42031.0,42010.0,0.9813155]
["bitfinex","BTCUSD",1641526612681,0.04,42028.0,42010.0,0.9813155]
["bitfinex","BTCUSD",1641526612883,0.32346612,42027.0,42010.0,0.9813155]
["bitfinex","BTCUSD",1641526613085,0.47346612,42027.0,42010.0,0.9813155]
["bitfinex","BTCUSD",1641526613284,0.5,42025.0,42011.0,0.2782566]
["bitfinex","BTCUSD",1641526613487,0.04,42024.0,42012.0,0.45863493]
["bitfinex","BTCUSD",1641526613883,0.09,42024.0,42017.0,0.28015381]
["bitfinex","BTCUSD",1641526614083,0.14469508,42024.0,42018.0,0.46651278]
["bitfinex","BTCUSD",1641526614286,0.5,42022.0,42020.0,0.43108429]
["bitfinex","BTCUSD",1641526614586,0.495,42022.0,42020.0,0.43108429]
["bitfinex","BTCUSD",1641526614789,0.2171838,42030.0,42020.0,0.43108429]
["bitfinex","BTCUSD",1641526615088,0.0001351,42022.0,42020.0,0.43108429]
["bitfinex","BTCUSD",1641526615286,0.0001351,42022.0,42021.0,0.36056865]
["bitfinex","BTCUSD",1641526617133,0.0001351,42022.0,42020.0,0.43108429]
["bitfinex","BTCUSD",1641526617333,0.0061351,42022.0,42020.0,0.43108429]
["bitfinex","BTCUSD",1641526618137,0.0061351,42022.0,42021.0,0.35554168]
["bitfinex","BTCUSD",1641526618534,0.0061351,42022.0,42015.0,0.17906151]
["bitfinex","BTCUSD",1641526618535,0.0061351,42022.0,42000.0,0.01011]
["bitfinex","BTCUSD",1641526618738,2.3,42021.0,42009.0,0.0012547]
["bitfinex","BTCUSD",1641526618935,2.3,42021.0,41993.0,0.51271964]
["bitfinex","BTCUSD",1641526619134,2.3,42021.0,42009.0,0.119085]
["bitfinex","BTCUSD",1641526619335,0.1,42019.0,42011.0,0.059547]
["bitfinex","BTCUSD",1641526619535,0.1,42013.0,42006.0,0.40498793]
["bitfinex","BTCUSD",1641526619789,0.1,42019.0,41988.0,0.00044]
["bitfinex","BTCUSD",1641526619790,0.1,42010.0,41988.0,0.00044]
["bitfinex","BTCUSD",1641526619984,0.1,42006.0,41988.0,0.00044]
["bitfinex","BTCUSD",1641526620186,0.28864928,42009.0,41988.0,0.00044]
["bitfinex","BTCUSD",1641526620486,0.28864928,42009.0,41990.0,0.35336261]
["bitfinex","BTCUSD",1641526620487,0.15,42003.0,41990.0,0.35336261]
["bitfinex","BTCUSD",1641526620684,0.28864928,42009.0,41997.0,0.4470139]
["bitfinex","BTCUSD",1641526620885,2.67532108,42010.0,42000.0,0.43600047]
["bitfinex","BTCUSD",1641526621082,0.1,42004.0,41997.0,0.4470139]
["bitfinex","BTCUSD",1641526621289,0.1,42004.0,41990.0,0.29378661]
["bitfinex","BTCUSD",1641526621484,0.1,42004.0,41988.0,0.00044]
["bitfinex","BTCUSD",1641526621485,0.1,41991.0,41988.0,0.00044]
["bitfinex","BTCUSD",1641526622083,3.25,41990.0,41988.0,0.00044]
["bitfinex","BTCUSD",1641526622384,3.35,41990.0,41987.0,0.18219344]
["bitfinex","BTCUSD",1641526622584,3.35,41990.0,41987.0,0.16916345]
["bitfinex","BTCUSD",1641526622585,3.35,41988.0,41987.0,0.16916345]
["bitfinex","BTCUSD",1641526622782,0.1,41988.0,41987.0,0.16916345]
["bitfinex","BTCUSD",1641526623186,0.1,41988.0,41981.0,0.00422]
["bitfinex","BTCUSD",1641526623390,0.1,41983.0,41972.0,0.01579392]
["bitfinex","BTCUSD",1641526623632,0.00123762,41981.0,41972.0,0.01579392]
["bitfinex","BTCUSD",1641526623837,0.005,41988.0,41973.0,0.372219]
["bitfinex","BTCUSD",1641526624033,0.005,41988.0,41983.0,0.05958]
["bitfinex","BTCUSD",1641526624432,0.00128241,41986.0,41972.0,0.58830583]
["bitfinex","BTCUSD",1641526624632,0.00128241,41986.0,41976.0,0.23602793]
["bitfinex","BTCUSD",1641526624832,0.00128241,41986.0,41976.0,0.23118823]
["bitfinex","BTCUSD",1641526625033,0.30227227,41992.0,41979.0,0.40578044]
["bitfinex","BTCUSD",1641526625034,0.1,41992.0,41979.0,0.40578044]
["bitfinex","BTCUSD",1641526625233,0.1,41991.0,41984.0,0.059581]
["bitfinex","BTCUSD",1641526625433,0.005,41986.0,41979.0,0.40578044]
["bitfinex","BTCUSD",1641526625734,0.005,41986.0,41979.0,0.39578044]
["bitfinex","BTCUSD",1641526626033,0.005,41986.0,41984.0,0.23816089]
["bitfinex","BTCUSD",1641526626339,0.28018928,42002.0,41992.0,0.32335497]
["bitfinex","BTCUSD",1641526626535,0.010665,42005.0,41985.0,0.28864928]
["bitfinex","BTCUSD",1641526626732,0.77403,42009.0,41988.0,0.0012316]
["bitfinex","BTCUSD",1641526627134,3.43868608,42010.0,42002.0,0.41817778]
["bitfinex","BTCUSD",1641526627388,0.004,42009.0,42005.0,0.059553]
["bitfinex","BTCUSD",1641526627589,0.004,42009.0,42006.0,0.34853788]
["bitfinex","BTCUSD",1641526627786,0.0001,42009.0,42006.0,0.34853788]
["bitfinex","BTCUSD",1641526627989,0.5001351,42022.0,42007.0,1.3]
["bitfinex","BTCUSD",1641526628187,0.0001351,42022.0,42021.0,0.43861229]
["bitfinex","BTCUSD",1641526628387,0.0001351,42022.0,42021.0,0.89485894]
["bitfinex","BTCUSD",1641526629493,0.0001351,42022.0,42021.0,0.43861229]
["bitfinex","BTCUSD",1641526629494,0.0071351,42022.0,42021.0,0.43861229]
["bitfinex","BTCUSD",1641526629690,0.0071351,42022.0,42018.0,0.05649506]
["bitfinex","BTCUSD",1641526630389,0.0071351,42022.0,42019.0,0.46923652]
["bitfinex","BTCUSD",1641526630690,0.4199351,42025.0,42021.0,0.05952]
["bitfinex","BTCUSD",1641526631138,0.00526094,42027.0,42023.0,0.29621215]
["bitfinex","BTCUSD",1641526631339,0.009,42025.0,42020.0,0.3786799]
["bitfinex","BTCUSD",1641526631539,0.009,42025.0,42021.0,0.36164117]
["bitfinex","BTCUSD",1641526632139,0.009,42025.0,42021.0,0.119036]
["bitfinex","BTCUSD",1641526632337,0.009,42025.0,42019.0,0.06077863]
["bitfinex","BTCUSD",1641526632539,0.009,42025.0,42019.0,0.059536]
["bitfinex","BTCUSD",1641526632540,0.1,42024.0,42019.0,0.059536]
["bitfinex","BTCUSD",1641526632939,0.1,42024.0,42014.0,0.37375424]
["bitfinex","BTCUSD",1641526632940,0.00526094,42027.0,42014.0,0.49282124]
["bitfinex","BTCUSD",1641526633140,0.1,42024.0,42020.0,0.26413551]
["bitfinex","BTCUSD",1641526633340,0.006,42024.0,42020.0,0.26413551]
["bitfinex","BTCUSD",1641526633740,0.006,42024.0,42021.0,0.26651324]
["bitfinex","BTCUSD",1641526633940,0.006,42024.0,42021.0,0.34649342]
["bitfinex","BTCUSD",1641526634244,0.006,42024.0,42022.0,0.43544434]
["bitfinex","BTCUSD",1641526634441,0.006,42024.0,42022.0,0.55448883]
["bitfinex","BTCUSD",1641526634642,0.00526094,42027.0,42022.0,0.61401983]
["bitfinex","BTCUSD",1641526635085,0.00526094,42027.0,42023.0,0.3230948]
["bitfinex","BTCUSD",1641526635285,0.104,42029.0,42023.0,0.00010553]
["bitfinex","BTCUSD",1641526635484,0.005,42027.0,42023.0,0.00010553]
["bitfinex","BTCUSD",1641526636283,0.005,42027.0,42023.0,0.05963653]
["bitfinex","BTCUSD",1641526636683,0.104,42029.0,42023.0,0.05963653]
["bitfinex","BTCUSD",1641526636684,0.004,42029.0,42023.0,0.05963653]
["bitfinex","BTCUSD",1641526636891,0.29594744,42029.0,42023.0,0.05963653]
["bitfinex","BTCUSD",1641526637085,0.004,42029.0,42023.0,0.05963653]
["bitfinex","BTCUSD",1641526637287,0.104,42029.0,42026.0,0.44081927]
["bitfinex","BTCUSD",1641526637486,0.008,42029.0,42026.0,0.50034227]
["bitfinex","BTCUSD",1641526637789,0.008,42029.0,42027.0,0.39984147]
["bitfinex","BTCUSD",1641526638087,0.0001,42029.0,42027.0,0.39984147]
["bitfinex","BTCUSD",1641526638288,0.00032748,42039.0,42038.0,0.41742529]
["bitfinex","BTCUSD",1641526638530,0.09532748,42040.0,42037.0,0.41663201]
["bitfinex","BTCUSD",1641526638730,0.09532748,42040.0,42037.0,0.16663201]
["bitfinex","BTCUSD",1641526638929,0.09532748,42040.0,42031.0,0.059514]
["bitfinex","BTCUSD",1641526639134,0.09532748,42037.0,42032.0,0.059519]
["bitfinex","BTCUSD",1641526639331,0.09532748,42033.0,42032.0,0.059519]
["bitfinex","BTCUSD",1641526639534,0.09532748,42033.0,42026.0,0.11961601]
["bitfinex","BTCUSD",1641526639731,0.09532748,42027.0,42026.0,0.00057501]
["bitfinex","BTCUSD",1641526639931,0.09032748,42027.0,42023.0,0.00010553]
["bitfinex","BTCUSD",1641526640132,2.49032748,42024.0,42023.0,0.00010553]
["bitfinex","BTCUSD",1641526640431,2.54032748,42024.0,42023.0,0.00010553]
["bitfinex","BTCUSD",1641526640632,0.09032748,42024.0,42023.0,0.00010553]
["bitfinex","BTCUSD",1641526640830,0.09032748,42028.0,42023.0,0.31003005]
["bitfinex","BTCUSD",1641526641031,0.09032748,42031.0,42027.0,0.35377408]
["bitfinex","BTCUSD",1641526641231,0.2905961,42038.0,42027.0,0.35377408]
["bitfinex","BTCUSD",1641526641232,0.00044748,42038.0,42027.0,0.34587808]
["bitfinex","BTCUSD",1641526641438,0.00044748,42038.0,42028.0,0.57267335]
["bitfinex","BTCUSD",1641526641632,0.00044748,42038.0,42036.0,0.059497]
["bitfinex","BTCUSD",1641526641831,0.00044748,42038.0,42035.0,0.059501]
["bitfinex","BTCUSD",1641526642036,0.09077496,42038.0,42035.0,0.059501]
["bitfinex","BTCUSD",1641526642288,0.09032748,42038.0,42035.0,0.059501]
["bitfinex","BTCUSD",1641526642481,0.0004,42040.0,42035.0,0.059501]
["bitfinex","BTCUSD",1641526642682,0.09032748,42036.0,42030.0,0.059519]
["bitfinex","BTCUSD",1641526642882,0.09032748,42031.0,42028.0,0.00124336]
["bitfinex","BTCUSD",1641526643084,0.0004,42040.0,42029.0,0.42305869]
["bitfinex","BTCUSD",1641526643282,0.09032748,42036.0,42029.0,0.42305869]
["bitfinex","BTCUSD",1641526643482,0.0004,42040.0,42029.0,0.42305869]
["bitfinex","BTCUSD",1641526643483,0.006,42031.0,42029.0,0.42305869]
["bitfinex","BTCUSD",1641526643683,0.006,42031.0,42029.0,0.70730635]
["bitfinex","BTCUSD",1641526644186,0.006,42031.0,42030.0,0.0608091]
["bitfinex","BTCUSD",1641526644385,0.0004,42040.0,42034.0,0.059497]
["bitfinex","BTCUSD",1641526644587,0.00472012,42045.0,42030.0,3.91366481]
["bitfinex","BTCUSD",1641526644588,0.00472012,42045.0,42036.0,0.32818385]
["bitfinex","BTCUSD",1641526644786,2.012e-05,42045.0,42036.0,0.32818385]
["bitfinex","BTCUSD",1641526644985,0.0004,42040.0,42039.0,0.32694161]
["bitfinex","BTCUSD",1641526645187,0.76156126,42052.0,42043.0,0.73141207]
["bitfinex","BTCUSD",1641526645389,0.006,42045.0,42044.0,0.12023828]
["bitfinex","BTCUSD",1641526645589,0.004,42049.0,42044.0,0.12023828]
["bitfinex","BTCUSD",1641526645788,0.004,42049.0,42045.0,0.43563575]
["bitfinex","BTCUSD",1641526646041,0.00457501,42059.0,42058.0,0.34847031]
["bitfinex","BTCUSD",1641526646241,0.00457501,42059.0,42044.0,0.00136474]
["bitfinex","BTCUSD",1641526646242,0.71952363,42059.0,42044.0,0.00136474]
["bitfinex","BTCUSD",1641526646443,0.09032748,42049.0,42045.0,0.11898]
["bitfinex","BTCUSD",1641526646643,0.42937501,42059.0,42045.0,0.17847]
["bitfinex","BTCUSD",1641526646644,0.09032748,42056.0,42045.0,0.17847]
["bitfinex","BTCUSD",1641526646840,0.09032748,42056.0,42045.0,0.11898]
["bitfinex","BTCUSD",1641526647243,0.42937501,42059.0,42052.0,0.42341442]
["bitfinex","BTCUSD",1641526647244,0.4288,42059.0,42052.0,0.42341442]
["bitfinex","BTCUSD",1641526647442,0.09032748,42062.0,42058.0,0.26833376]
["bitfinex","BTCUSD",1641526647642,0.76156126,42063.0,42058.0,0.26833376]
["bitfinex","BTCUSD",1641526648044,0.76156126,42063.0,42058.0,0.26333376]
["bitfinex","BTCUSD",1641526648241,0.09432748,42069.0,42059.0,0.44634356]
["bitfinex","BTCUSD",1641526648442,0.09432748,42069.0,42066.0,0.017]
["bitfinex","BTCUSD",1641526648443,0.09032748,42068.0,42066.0,0.017]
["bitfinex","BTCUSD",1641526648641,0.09032748,42067.0,42066.0,0.33079711]
["bitfinex","BTCUSD",1641526648842,0.09032748,42067.0,42066.0,0.017]
["bitfinex","BTCUSD",1641526649042,3.25,42066.0,42039.0,0.50422627]
["bitfinex","BTCUSD",1641526649244,3.25,42066.0,42060.0,0.00471974]
["bitfinex","BTCUSD",1641526649245,0.29014862,42065.0,42060.0,0.00471974]
["bitfinex","BTCUSD",1641526649442,0.4288,42069.0,42060.0,0.00471974]
["bitfinex","BTCUSD",1641526649443,0.09032748,42061.0,42060.0,0.00471974]
["bitfinex","BTCUSD",1641526649890,0.3804761,42061.0,42052.0,0.118959]
["bitfinex","BTCUSD",1641526650089,0.3804761,42061.0,42021.0,0.586]
["bitfinex","BTCUSD",1641526650090,0.09032748,42053.0,42021.0,0.586]
["bitfinex","BTCUSD",1641526650289,3.34032748,42045.0,42041.0,0.00044744]
["bitfinex","BTCUSD",1641526650684,0.09032748,42045.0,42041.0,0.00044744]
["bitfinex","BTCUSD",1641526650885,1.04032748,42045.0,42044.0,0.25367721]
["bitfinex","BTCUSD",1641526651085,1.04032748,42045.0,42037.0,0.15963736]
["bitfinex","BTCUSD",1641526651286,0.09032748,42038.0,42022.0,0.07420892]
["bitfinex","BTCUSD",1641526651485,0.95,42045.0,42022.0,0.05041892]
["bitfinex","BTCUSD",1641526651486,0.29014862,42044.0,42022.0,0.05041892]
["bitfinex","BTCUSD",1641526651785,0.17634535,42042.0,42027.0,0.00126985]
["bitfinex","BTCUSD",1641526651986,0.09032748,42028.0,42021.0,0.237996]
["bitfinex","BTCUSD",1641526652183,0.47143128,42036.0,42018.0,0.43640516]
["bitfinex","BTCUSD",1641526652184,0.09032748,42022.0,42018.0,0.43640516]
["bitfinex","BTCUSD",1641526652391,0.29014862,42035.0,42018.0,0.38835597]
["bitfinex","BTCUSD",1641526652392,0.09032748,42019.0,42018.0,0.38835597]
["bitfinex","BTCUSD",1641526652584,0.09032748,42019.0,42018.0,0.33174411]
["bitfinex","BTCUSD",1641526652786,0.09032748,42023.0,42018.0,0.33174411]
["bitfinex","BTCUSD",1641526653086,0.0012261,42025.0,42018.0,0.59002012]
["bitfinex","BTCUSD",1641526653285,0.00122731,42031.0,42019.0,0.05952421]
["bitfinex","BTCUSD",1641526653538,0.005,42023.0,42017.0,0.00126628]
["bitfinex","BTCUSD",1641526653739,0.09032748,42022.0,42016.0,0.32456671]
["bitfinex","BTCUSD",1641526653938,0.09032748,42017.0,42013.0,0.00124282]
["bitfinex","BTCUSD",1641526654339,0.005,42023.0,42015.0,0.44918834]
["bitfinex","BTCUSD",1641526654541,0.09032748,42018.0,42011.0,0.123065]
["bitfinex","BTCUSD",1641526654741,0.005,42023.0,42011.0,0.004]
["bitfinex","BTCUSD",1641526654742,0.09032748,42015.0,42011.0,0.004]
["bitfinex","BTCUSD",1641526654945,0.005,42023.0,42011.0,0.004]
["bitfinex","BTCUSD",1641526654946,3.34032748,42012.0,42011.0,0.004]
["bitfinex","BTCUSD",1641526655141,3.34032748,42012.0,42005.0,0.00011]
["bitfinex","BTCUSD",1641526655341,0.09032748,42008.0,42005.0,0.00011]
["bitfinex","BTCUSD",1641526655539,0.3604761,42008.0,42005.0,0.00011]
["bitfinex","BTCUSD",1641526655741,0.07032748,42008.0,42005.0,0.00011]
["bitfinex","BTCUSD",1641526655943,0.17032748,42008.0,41997.0,0.00011]
["bitfinex","BTCUSD",1641526656141,0.07032748,42002.0,42001.0,0.95411]
["bitfinex","BTCUSD",1641526656343,0.07032748,42006.0,42001.0,1.40521969]
["bitfinex","BTCUSD",1641526656641,0.004,42012.0,42009.0,0.41575435]
["bitfinex","BTCUSD",1641526656842,0.1358404,42025.0,42004.0,0.06081593]
["bitfinex","BTCUSD",1641526657041,0.42152857,42023.0,42004.0,0.46030328]
["bitfinex","BTCUSD",1641526657291,0.42152857,42023.0,42009.0,0.119076]
["bitfinex","BTCUSD",1641526657486,0.07032748,42010.0,42009.0,0.119076]
["bitfinex","BTCUSD",1641526657682,0.07032748,42018.0,42009.0,0.119076]
["bitfinex","BTCUSD",1641526657985,0.004,42024.0,42009.0,0.119076]
["bitfinex","BTCUSD",1641526658182,0.07032748,42013.0,42006.0,0.059549]
["bitfinex","BTCUSD",1641526658582,0.07032748,42013.0,42007.0,0.35951757]
["bitfinex","BTCUSD",1641526658783,0.07032748,42008.0,42006.0,0.059549]
["bitfinex","BTCUSD",1641526658982,0.07032748,42008.0,42006.0,0.44035658]
["bitfinex","BTCUSD",1641526659787,0.07532748,42008.0,42006.0,0.44035658]
["bitfinex","BTCUSD",1641526659989,0.07532748,42008.0,42001.0,0.00012145]
["bitfinex","BTCUSD",1641526660189,3.32032748,42002.0,42001.0,0.00012145]
["bitfinex","BTCUSD",1641526661043,3.32032748,42002.0,41998.0,1.45e-06]
["bitfinex","BTCUSD",1641526661045,3.52032748,42002.0,41998.0,1.45e-06]
["bitfinex","BTCUSD",1641526661243,3.52032748,42002.0,41996.0,1.45e-06]
["bitfinex","BTCUSD",1641526661244,0.07032748,41999.0,41996.0,1.45e-06]
["bitfinex","BTCUSD",1641526661445,0.07032748,41999.0,41991.0,0.00422]
["bitfinex","BTCUSD",1641526661446,3.25,41997.0,41974.0,0.00044]
["bitfinex","BTCUSD",1641526661647,0.07032748,41990.0,41982.0,0.00033]
["bitfinex","BTCUSD",1641526661843,0.07032748,41986.0,41982.0,0.00033]
["bitfinex","BTCUSD",1641526662947,0.07032748,41987.0,41982.0,0.00033]
["bitfinex","BTCUSD",1641526663144,0.00044811,41989.0,41982.0,0.00033]
["bitfinex","BTCUSD",1641526663643,0.07032748,41986.0,41982.0,0.00033]
["bitfinex","BTCUSD",1641526664049,0.20578897,41998.0,41996.0,0.45165558]
["bitfinex","BTCUSD",1641526664244,0.20578897,41998.0,41988.0,0.00121401]
["bitfinex","BTCUSD",1641526664245,0.13585338,41998.0,41988.0,0.00121401]
["bitfinex","BTCUSD",1641526664644,0.92311286,42004.0,41988.0,0.00121401]
["bitfinex","BTCUSD",1641526664891,0.06993559,41998.0,41992.0,0.34805581]
["bitfinex","BTCUSD",1641526665094,1.66993559,41993.0,41988.0,0.12034901]
["bitfinex","BTCUSD",1641526665293,1.66993559,41993.0,41985.0,0.3986394]
["bitfinex","BTCUSD",1641526665294,0.06993559,41989.0,41985.0,0.3986394]
["bitfinex","BTCUSD",1641526665489,0.06993559,41989.0,41985.0,0.00022]
["bitfinex","BTCUSD",1641526665691,1.6,41993.0,41985.0,0.00022]
["bitfinex","BTCUSD",1641526665890,0.06993559,41986.0,41985.0,0.00022]
["bitfinex","BTCUSD",1641526666294,0.35680302,41986.0,41985.0,0.00022]
["bitfinex","BTCUSD",1641526666489,0.06993559,41986.0,41985.0,0.00022]
["bitfinex","BTCUSD",1641526667490,0.07293559,41986.0,41985.0,0.00034691]
["bitfinex","BTCUSD",1641526667992,0.003,41986.0,41985.0,2.75034691]
["bitfinex","BTCUSD",1641526668391,0.00434359,41991.0,41985.0,0.00034691]
["bitfinex","BTCUSD",1641526668632,0.00434359,41991.0,41988.0,0.69923518]
["bitfinex","BTCUSD",1641526668835,0.00434359,41991.0,41988.0,1.1268518]
["bitfinex","BTCUSD",1641526669233,0.06993559,42002.0,41998.0,0.40067805]
["bitfinex","BTCUSD",1641526669534,0.00121286,42004.0,41988.0,1.1864178]
["bitfinex","BTCUSD",1641526669535,0.002,41991.0,41988.0,0.69923518]
["bitfinex","BTCUSD",1641526669734,0.06993559,41989.0,41988.0,0.39606038]
["bitfinex","BTCUSD",1641526669933,0.61993559,41989.0,41988.0,0.39606038]
["bitfinex","BTCUSD",1641526670135,0.06993559,41989.0,41988.0,0.39606038]
["bitfinex","BTCUSD",1641526670935,1.16993559,41989.0,41988.0,0.39606038]
["bitfinex","BTCUSD",1641526671138,0.06993559,41989.0,41985.0,0.00034691]
["bitfinex","BTCUSD",1641526671537,3.31993559,41986.0,41985.0,0.00034691]
["bitfinex","BTCUSD",1641526672141,0.06993559,41986.0,41975.0,0.00033]
["bitfinex","BTCUSD",1641526672384,0.06993559,41978.0,41975.0,0.00033]
["bitfinex","BTCUSD",1641526673182,0.06993559,41978.0,41975.0,0.00090203]
["bitfinex","BTCUSD",1641526673584,0.07293559,41978.0,41975.0,0.00090203]
["bitfinex","BTCUSD",1641526674687,0.00057203,41981.0,41975.0,0.00090203]
["bitfinex","BTCUSD",1641526674887,0.06493559,41978.0,41974.0,0.4413823]
["bitfinex","BTCUSD",1641526675085,0.06493559,41976.0,41974.0,0.4413823]
["bitfinex","BTCUSD",1641526675288,0.06493559,41976.0,41973.0,0.00033]
["bitfinex","BTCUSD",1641526675887,0.06493559,41976.0,41972.0,0.00022]
["bitfinex","BTCUSD",1641526676141,0.46970261,41977.0,41957.0,0.00033]
["bitfinex","BTCUSD",1641526676142,0.00125609,41968.0,41957.0,0.00033]
["bitfinex","BTCUSD",1641526676340,0.00125609,41968.0,41967.0,0.00044812]
["bitfinex","BTCUSD",1641526676541,3.25,41967.0,41958.0,0.00033]
["bitfinex","BTCUSD",1641526676739,2.96493559,41960.0,41958.0,0.00033]
["bitfinex","BTCUSD",1641526676939,0.30005798,41960.0,41958.0,0.00033]
["bitfinex","BTCUSD",1641526677139,0.30005798,41960.0,41956.0,0.0546427]
["bitfinex","BTCUSD",1641526677342,0.30005798,41960.0,41956.0,0.0506327]
["bitfinex","BTCUSD",1641526677541,0.003,41960.0,41956.0,0.0506327]
["bitfinex","BTCUSD",1641526678144,0.003,41960.0,41957.0,0.49696142]
["bitfinex","BTCUSD",1641526678743,0.33689106,41957.0,41956.0,0.0506327]
["bitfinex","BTCUSD",1641526679141,0.33689106,41957.0,41954.0,0.00033]
["bitfinex","BTCUSD",1641526679543,0.33989106,41957.0,41954.0,0.00033]
["bitfinex","BTCUSD",1641526679790,0.33989106,41957.0,41954.0,0.35139978]
["bitfinex","BTCUSD",1641526679987,0.33719106,41957.0,41954.0,0.63291988]
["bitfinex","BTCUSD",1641526680184,0.33719106,41957.0,41954.0,0.35139978]
["bitfinex","BTCUSD",1641526680789,0.33459106,41957.0,41954.0,0.35139978]
["bitfinex","BTCUSD",1641526680986,0.33459106,41957.0,41953.0,0.44714324]
["bitfinex","BTCUSD",1641526681185,3.26493559,41954.0,41953.0,0.00033]
["bitfinex","BTCUSD",1641526681586,1.3,41953.0,41951.0,0.00228]
["bitfinex","BTCUSD",1641526681885,0.06493559,41954.0,41951.0,0.00228]
["bitfinex","BTCUSD",1641526682288,0.06493559,41954.0,41950.0,1.00033]
["bitfinex","BTCUSD",1641526682488,0.2815201,41955.0,41931.0,0.00011]
["bitfinex","BTCUSD",1641526682491,0.42841894,41948.0,41931.0,0.00011]
["bitfinex","BTCUSD",1641526682689,0.42841894,41948.0,41930.0,0.0279008]
["bitfinex","BTCUSD",1641526682690,0.06493559,41932.0,41930.0,0.02548586]
["bitfinex","BTCUSD",1641526682886,0.06493559,41932.0,41925.0,0.00044]
["bitfinex","BTCUSD",1641526682887,0.05637813,41919.0,41918.0,0.00022]
["bitfinex","BTCUSD",1641526683084,0.05137813,41919.0,41914.0,0.0170658]
["bitfinex","BTCUSD",1641526683285,0.05126813,41919.0,41917.0,0.35746239]
["bitfinex","BTCUSD",1641526683541,0.04826813,41919.0,41915.0,0.00011]
["bitfinex","BTCUSD",1641526683940,0.03937813,41919.0,41915.0,0.00011]
["bitfinex","BTCUSD",1641526684142,0.79771726,41930.0,41917.0,1.75]
["bitfinex","BTCUSD",1641526684338,0.2815201,41935.0,41929.0,0.4099296]
["bitfinex","BTCUSD",1641526684538,0.06493559,41930.0,41923.0,0.2815201]
["bitfinex","BTCUSD",1641526684737,0.00126418,41935.0,41919.0,0.00011]
["bitfinex","BTCUSD",1641526684738,0.06493559,41929.0,41919.0,0.00011]
["bitfinex","BTCUSD",1641526685038,0.05993559,41930.0,41924.0,0.3065288]
["bitfinex","BTCUSD",1641526685237,0.00126418,41935.0,41924.0,0.3065288]
["bitfinex","BTCUSD",1641526685438,0.05993559,41939.0,41924.0,0.3065288]
["bitfinex","BTCUSD",1641526685639,0.05993559,41939.0,41929.0,0.34641874]
["bitfinex","BTCUSD",1641526685640,0.003,41930.0,41929.0,0.34641874]
["bitfinex","BTCUSD",1641526685839,0.003,41930.0,41929.0,0.33027725]
["bitfinex","BTCUSD",1641526686041,0.003,41930.0,41924.0,0.2915288]
["bitfinex","BTCUSD",1641526686239,0.003,41930.0,41924.0,0.2912288]
["bitfinex","BTCUSD",1641526686437,0.003,41930.0,41929.0,0.41997198]
["bitfinex","BTCUSD",1641526686637,0.003,41930.0,41924.0,0.2912288]
["bitfinex","BTCUSD",1641526686838,0.05993559,41927.0,41921.0,0.119326]
["bitfinex","BTCUSD",1641526687289,0.00045065,41935.0,41929.0,0.36184785]
["bitfinex","BTCUSD",1641526687482,0.00045065,41935.0,41929.0,0.24934785]
["bitfinex","BTCUSD",1641526687483,0.05993559,41933.0,41929.0,0.24934785]
["bitfinex","BTCUSD",1641526687681,0.05993559,41930.0,41923.0,0.119321]
["bitfinex","BTCUSD",1641526687882,0.00045065,41935.0,41923.0,0.37376182]
["bitfinex","BTCUSD",1641526688082,0.00045065,41935.0,41924.0,0.33395658]
["bitfinex","BTCUSD",1641526688283,0.00045065,41935.0,41931.0,0.35776447]
["bitfinex","BTCUSD",1641526688284,6.5e-07,41935.0,41931.0,0.35776447]
["bitfinex","BTCUSD",1641526688483,6.5e-07,41935.0,41928.0,0.119304]
["bitfinex","BTCUSD",1641526688686,6.5e-07,41935.0,41926.0,0.178966]
["bitfinex","BTCUSD",1641526688883,6.5e-07,41935.0,41926.0,0.11911]
["bitfinex","BTCUSD",1641526689286,6.5e-07,41935.0,41926.0,0.11891]
["bitfinex","BTCUSD",1641526689484,0.20076,41934.0,41926.0,0.11891]
["bitfinex","BTCUSD",1641526689684,0.05993559,41931.0,41926.0,0.11871]
["bitfinex","BTCUSD",1641526689887,0.20076,41934.0,41928.0,0.80169814]
["bitfinex","BTCUSD",1641526690086,0.04993559,41932.0,41928.0,0.80169814]
["bitfinex","BTCUSD",1641526690390,0.20076,41934.0,41909.0,0.00033]
["bitfinex","BTCUSD",1641526690391,0.04993559,41929.0,41909.0,0.00033]
["bitfinex","BTCUSD",1641526690587,0.04993559,41920.0,41909.0,0.00033]
["bitfinex","BTCUSD",1641526690790,0.04993559,41912.0,41905.0,0.10052688]
["bitfinex","BTCUSD",1641526691037,0.14354017,41919.0,41908.0,0.059687]
["bitfinex","BTCUSD",1641526691242,0.04913015,41912.0,41908.0,0.059687]
["bitfinex","BTCUSD",1641526691444,0.4447441,41904.0,41901.0,0.00111]
["bitfinex","BTCUSD",1641526691640,0.15468552,41903.0,41900.0,0.00022]
["bitfinex","BTCUSD",1641526691841,0.15468552,41903.0,41900.0,0.3586719]
["bitfinex","BTCUSD",1641526692039,0.4447441,41904.0,41900.0,0.33158999]
["bitfinex","BTCUSD",1641526692438,0.4447441,41904.0,41902.0,1.05842431]
["bitfinex","BTCUSD",1641526692638,2.73566474,41903.0,41902.0,0.70189349]
["bitfinex","BTCUSD",1641526692839,2.73566474,41903.0,41899.0,0.1028805]
["bitfinex","BTCUSD",1641526693038,2.73566474,41903.0,41899.0,0.0429835]
["bitfinex","BTCUSD",1641526693039,0.00129473,41901.0,41899.0,0.0429835]
["bitfinex","BTCUSD",1641526693240,0.00129473,41901.0,41899.0,0.0427835]
["bitfinex","BTCUSD",1641526693440,0.00129473,41901.0,41900.0,0.36357018]
["bitfinex","BTCUSD",1641526693639,0.00429473,41901.0,41899.0,0.0423835]
["bitfinex","BTCUSD",1641526693843,0.003,41901.0,41899.0,0.0423835]
["bitfinex","BTCUSD",1641526694041,0.4402441,41904.0,41900.0,0.05217791]
["bitfinex","BTCUSD",1641526694242,0.4294441,41904.0,41900.0,0.11916971]
["bitfinex","BTCUSD",1641526694444,0.4190941,41904.0,41901.0,0.48050471]
["bitfinex","BTCUSD",1641526694643,0.4177441,41904.0,41902.0,0.34959325]
["bitfinex","BTCUSD",1641526694888,0.4177441,41904.0,41902.0,0.34939325]
["bitfinex","BTCUSD",1641526695089,0.3576441,41904.0,41903.0,0.28291371]
["bitfinex","BTCUSD",1641526695286,0.27731306,41917.0,41904.0,1.9998]
["bitfinex","BTCUSD",1641526695287,8.88e-06,41917.0,41904.0,1.9998]
["bitfinex","BTCUSD",1641526695487,0.27850703,41925.0,41919.0,0.4244009]
["bitfinex","BTCUSD",1641526695690,0.04933015,41931.0,41919.0,0.4242009]
["bitfinex","BTCUSD",1641526695691,0.00120108,41924.0,41919.0,0.4242009]
["bitfinex","BTCUSD",1641526695888,0.04933015,41931.0,41930.0,0.38193667]
["bitfinex","BTCUSD",1641526696188,0.20046,41934.0,41931.0,0.65]
["bitfinex","BTCUSD",1641526696391,0.76278943,41936.0,41930.0,0.38153667]
["bitfinex","BTCUSD",1641526696392,0.0001,41935.0,41930.0,0.38153667]
["bitfinex","BTCUSD",1641526696591,0.0001,41935.0,41930.0,0.38133667]
["bitfinex","BTCUSD",1641526696789,0.14649684,41929.0,41927.0,0.52793222]
["bitfinex","BTCUSD",1641526696989,0.0001,41935.0,41928.0,0.42433053]
["bitfinex","BTCUSD",1641526697289,0.00477127,41939.0,41930.0,0.06092026]
["bitfinex","BTCUSD",1641526697488,0.00477127,41939.0,41935.0,0.12050831]
["bitfinex","BTCUSD",1641526697690,0.00477127,41939.0,41938.0,0.3338129]
["bitfinex","BTCUSD",1641526697890,0.00045796,41947.0,41943.0,0.26154957]
["bitfinex","BTCUSD",1641526698288,1.0,41948.0,41943.0,0.26154957]
["bitfinex","BTCUSD",1641526698289,1.0,41948.0,41944.0,0.43079332]
["bitfinex","BTCUSD",1641526698533,0.00123726,41953.0,41945.0,0.57936166]
["bitfinex","BTCUSD",1641526698732,0.20064,41966.0,41965.0,0.33294365]
["bitfinex","BTCUSD",1641526699433,0.4248,41968.0,41965.0,0.33294365]
["bitfinex","BTCUSD",1641526699632,0.4248,41968.0,41965.0,0.06044565]
["bitfinex","BTCUSD",1641526700233,0.4248,41968.0,41964.0,0.059606]
["bitfinex","BTCUSD",1641526700635,0.65753202,41967.0,41965.0,0.119195]
["bitfinex","BTCUSD",1641526700833,0.65753202,41967.0,41966.0,0.05959969]
["bitfinex","BTCUSD",1641526701033,0.4248,41978.0,41966.0,0.11920169]
["bitfinex","BTCUSD",1641526701235,0.4248,41978.0,41975.0,0.059589]
["bitfinex","BTCUSD",1641526701442,0.4248,41978.0,41976.0,0.32731231]
["bitfinex","BTCUSD",1641526701636,0.00477131,41982.0,41977.0,0.00127489]
["bitfinex","BTCUSD",1641526701835,0.00477131,41982.0,41976.0,0.42000231]
["bitfinex","BTCUSD",1641526701836,0.48937474,41981.0,41976.0,0.29784355]
["bitfinex","BTCUSD",1641526702037,0.48937474,41981.0,41973.0,0.119169]
["bitfinex","BTCUSD",1641526702038,0.28342858,41980.0,41973.0,0.119169]
["bitfinex","BTCUSD",1641526702309,0.28342858,41980.0,41965.0,0.059602]
["bitfinex","BTCUSD",1641526702502,0.48937474,41981.0,41962.0,0.00122331]
["bitfinex","BTCUSD",1641526702698,0.28342858,41980.0,41963.0,0.3389189]
["bitfinex","BTCUSD",1641526703101,0.2004,41969.0,41963.0,0.3389189]
["bitfinex","BTCUSD",1641526703300,0.2004,41969.0,41954.0,0.00121391]
["bitfinex","BTCUSD",1641526703500,0.2004,41969.0,41944.0,0.0012889]
["bitfinex","BTCUSD",1641526703501,0.32732858,41968.0,41944.0,0.0012889]
["bitfinex","BTCUSD",1641526703699,0.0004,41948.0,41944.0,0.0012889]
["bitfinex","BTCUSD",1641526703900,0.0004,41948.0,41938.0,0.23853112]
["bitfinex","BTCUSD",1641526704107,0.0004,41948.0,41938.0,0.11926512]
["bitfinex","BTCUSD",1641526704300,0.0443,41948.0,41944.0,0.00045794]
["bitfinex","BTCUSD",1641526704599,3.2943,41948.0,41944.0,0.00045794]
["bitfinex","BTCUSD",1641526704999,2.5,41947.0,41944.0,0.00045794]
["bitfinex","BTCUSD",1641526705199,0.0443,41948.0,41940.0,0.43872124]
["bitfinex","BTCUSD",1641526705400,0.28647088,41947.0,41934.0,0.31932053]
["bitfinex","BTCUSD",1641526705605,0.00125518,41943.0,41928.0,0.11558907]
["bitfinex","BTCUSD",1641526705805,0.00125518,41943.0,41927.0,0.00057516]
["bitfinex","BTCUSD",1641526706033,0.04515518,41943.0,41927.0,0.00057516]
["bitfinex","BTCUSD",1641526706234,0.37447816,41942.0,41927.0,0.00057516]
["bitfinex","BTCUSD",1641526706436,0.00129098,41932.0,41927.0,0.00057516]
["bitfinex","BTCUSD",1641526706639,0.04019098,41937.0,41927.0,0.10057516]
["bitfinex","BTCUSD",1641526706835,0.35798841,41936.0,41927.0,0.10057516]
["bitfinex","BTCUSD",1641526707037,0.45798841,41936.0,41927.0,0.10057516]
["bitfinex","BTCUSD",1641526707236,0.0439,41937.0,41927.0,0.10057516]
["bitfinex","BTCUSD",1641526707434,0.2792762,41936.0,41927.0,0.10057516]
["bitfinex","BTCUSD",1641526707638,0.04516652,41937.0,41929.0,0.43829186]
["bitfinex","BTCUSD",1641526707835,0.04516652,41937.0,41929.0,0.73304114]
["bitfinex","BTCUSD",1641526708435,0.2771944,41936.0,41927.0,0.60685968]
["bitfinex","BTCUSD",1641526708734,0.04516652,41937.0,41927.0,0.54720205]
["bitfinex","BTCUSD",1641526709535,3.29516652,41937.0,41936.0,0.35401279]
["bitfinex","BTCUSD",1641526709793,0.90136828,41941.0,41937.0,0.00875192]
["bitfinex","BTCUSD",1641526709988,0.34732391,41940.0,41937.0,0.00875192]
["bitfinex","BTCUSD",1641526710186,0.34732391,41940.0,41928.0,0.00013227]
["bitfinex","BTCUSD",1641526710391,0.34732391,41940.0,41927.0,0.08570743]
["bitfinex","BTCUSD",1641526710589,0.34732391,41940.0,41929.0,0.00045795]
["bitfinex","BTCUSD",1641526710786,0.34732391,41940.0,41930.0,0.40211247]
["bitfinex","BTCUSD",1641526710988,0.64766391,41940.0,41930.0,0.40211247]
["bitfinex","BTCUSD",1641526711187,0.59766391,41940.0,41930.0,0.40211247]
["bitfinex","BTCUSD",1641526711592,0.1,41934.0,41929.0,0.00045795]
["bitfinex","BTCUSD",1641526711793,0.33379824,41933.0,41929.0,0.00045795]
["bitfinex","BTCUSD",1641526711994,0.19177907,41932.0,41929.0,0.00045795]
["bitfinex","BTCUSD",1641526712191,0.0439,41931.0,41918.0,0.00011]
["bitfinex","BTCUSD",1641526712390,0.31086727,41930.0,41918.0,0.00011]
["bitfinex","BTCUSD",1641526712590,0.0939,41929.0,41919.0,0.46041937]
["bitfinex","BTCUSD",1641526712790,0.0939,41929.0,41918.0,0.00011]
["bitfinex","BTCUSD",1641526712990,0.0439,41929.0,41918.0,0.00011]
["bitfinex","BTCUSD",1641526713389,0.0439,41929.0,41924.0,0.3359621]
["bitfinex","BTCUSD",1641526713638,0.00057518,41936.0,41925.0,0.00124906]
["bitfinex","BTCUSD",1641526713639,0.80136828,41928.0,41925.0,0.00124906]
["bitfinex","BTCUSD",1641526713840,0.80136828,41928.0,41926.0,0.27066513]
["bitfinex","BTCUSD",1641526714236,0.80136828,41933.0,41927.0,0.37184497]
["bitfinex","BTCUSD",1641526714438,0.80136828,41933.0,41930.0,0.31989338]
["bitfinex","BTCUSD",1641526714641,0.79104828,41933.0,41931.0,0.60577485]
["bitfinex","BTCUSD",1641526714841,0.20034,41940.0,41932.0,0.28325356]
["bitfinex","BTCUSD",1641526715042,0.82537141,41941.0,41934.0,3.36927]
["bitfinex","BTCUSD",1641526715241,0.82537141,41941.0,41935.0,0.416119]
["bitfinex","BTCUSD",1641526715440,0.82537141,41941.0,41935.0,0.0439]
["bitfinex","BTCUSD",1641526715441,0.34837449,41941.0,41935.0,0.0439]
["bitfinex","BTCUSD",1641526715643,0.00477166,41943.0,41941.0,0.45076399]
["bitfinex","BTCUSD",1641526716440,0.00477166,41943.0,41941.0,0.51038999]
["bitfinex","BTCUSD",1641526717041,0.0004,41941.0,41934.0,0.23855311]
["bitfinex","BTCUSD",1641526717305,0.0004,41941.0,41933.0,0.28767398]
["bitfinex","BTCUSD",1641526717495,0.0004,41941.0,41937.0,0.00046038]
["bitfinex","BTCUSD",1641526717994,0.0004,41941.0,41940.0,0.47514894]
["bitfinex","BTCUSD",1641526718393,0.0004,41941.0,41940.0,0.7663041]
["bitfinex","BTCUSD",1641526718593,0.0004,41941.0,41940.0,0.7613041]
["bitfinex","BTCUSD",1641526718995,0.0004,41941.0,41940.0,0.47014894]
["bitfinex","BTCUSD",1641526719800,0.0004,41941.0,41938.0,0.5290253]
["bitfinex","BTCUSD",1641526719998,0.0004,41941.0,41937.0,0.00046038]
["bitfinex","BTCUSD",1641526720197,0.0004,41941.0,41933.0,0.059646]
["bitfinex","BTCUSD",1641526720396,0.0004,41941.0,41940.0,0.00011144]
["bitfinex","BTCUSD",1641526721047,0.71006665,41941.0,41940.0,0.00011144]
["bitfinex","BTCUSD",1641526722046,0.71006665,41941.0,41938.0,0.05959062]
["bitfinex","BTCUSD",1641526722450,0.71006665,41941.0,41939.0,0.41504105]
["bitfinex","BTCUSD",1641526722646,0.0004,41941.0,41939.0,0.41504105]
["bitfinex","BTCUSD",1641526723649,0.00046038,41949.0,41940.0,0.64433862]
["bitfinex","BTCUSD",1641526723848,0.00057775,41946.0,41943.0,0.45203838]
["bitfinex","BTCUSD",1641526724047,0.00057775,41946.0,41943.0,0.57127058]
["bitfinex","BTCUSD",1641526724795,0.00057775,41946.0,41944.0,0.05961537]
["bitfinex","BTCUSD",1641526725184,0.001738,41962.0,41944.0,0.05961537]
["bitfinex","BTCUSD",1641526725386,0.001738,41962.0,41943.0,0.57127058]
["bitfinex","BTCUSD",1641526725387,0.001738,41962.0,41958.0,0.44398396]
["bitfinex","BTCUSD",1641526726186,0.00127762,41962.0,41958.0,0.44398396]
["bitfinex","BTCUSD",1641526726389,0.70306827,41961.0,41959.0,0.44894148]
["bitfinex","BTCUSD",1641526727590,0.70306827,41961.0,41957.0,0.119224]
["bitfinex","BTCUSD",1641526727786,0.70306827,41961.0,41953.0,0.5001856]
["bitfinex","BTCUSD",1641526727987,0.70306827,41965.0,41953.0,0.5001856]
["bitfinex","BTCUSD",1641526728635,0.70306827,41965.0,41949.0,0.119232]
["bitfinex","BTCUSD",1641526728636,0.05,41964.0,41949.0,0.119232]
["bitfinex","BTCUSD",1641526728835,0.4248,41954.0,41944.0,0.00046036]
["bitfinex","BTCUSD",1641526729038,0.34470792,41953.0,41944.0,0.00046036]
["bitfinex","BTCUSD",1641526729239,0.34470792,41953.0,41932.0,0.1]
["bitfinex","BTCUSD",1641526729240,0.34470792,41953.0,41932.0,0.095]
["bitfinex","BTCUSD",1641526729434,0.0004,41941.0,41936.0,0.05964027]
["bitfinex","BTCUSD",1641526729735,0.0004,41941.0,41932.0,0.33355735]
["bitfinex","BTCUSD",1641526729935,0.0004,41941.0,41932.0,0.53338807]
["bitfinex","BTCUSD",1641526730537,0.75306827,41952.0,41932.0,0.53338807]
["bitfinex","BTCUSD",1641526730735,0.70306827,41940.0,41932.0,0.53338807]
["bitfinex","BTCUSD",1641526730937,0.70306827,41940.0,41932.0,0.52838807]
["bitfinex","BTCUSD",1641526731136,0.70306827,41940.0,41939.0,0.38498296]
["bitfinex","BTCUSD",1641526731739,0.80899686,41946.0,41939.0,0.38498296]
["bitfinex","BTCUSD",1641526732139,0.80899686,41946.0,41939.0,0.37398846]
["bitfinex","BTCUSD",1641526732390,0.80899686,41946.0,41939.0,0.26843486]
["bitfinex","BTCUSD",1641526732587,0.98998913,41945.0,41939.0,0.25843486]
["bitfinex","BTCUSD",1641526732794,0.70306827,41945.0,41939.0,0.25843486]
["bitfinex","BTCUSD",1641526732989,0.70306827,41945.0,41940.0,0.38313718]
["bitfinex","BTCUSD",1641526733188,0.23606827,41945.0,41940.0,0.38313718]
["bitfinex","BTCUSD",1641526733390,0.83636662,41963.0,41945.0,2.05]
["bitfinex","BTCUSD",1641526733589,0.83636662,41963.0,41947.0,2.2804263]
["bitfinex","BTCUSD",1641526733790,0.83636662,41963.0,41962.0,0.37466916]
["bitfinex","BTCUSD",1641526734887,0.0004,41965.0,41962.0,0.37466916]
["bitfinex","BTCUSD",1641526735688,0.0004,41965.0,41961.0,0.059604]
["bitfinex","BTCUSD",1641526735890,0.4252,41965.0,41944.0,0.29579024]
["bitfinex","BTCUSD",1641526736164,0.4252,41965.0,41941.0,0.00124386]
["bitfinex","BTCUSD",1641526736365,0.23068862,41964.0,41946.0,0.32582176]
["bitfinex","BTCUSD",1641526736762,0.23068862,41964.0,41950.0,0.88344343]
["bitfinex","BTCUSD",1641526737162,0.4252,41965.0,41950.0,0.88344343]
["bitfinex","BTCUSD",1641526737361,0.29579024,41964.0,41958.0,0.37553818]
["bitfinex","BTCUSD",1641526737562,0.4252,41965.0,41958.0,0.37553818]
["bitfinex","BTCUSD",1641526737864,0.4252,41965.0,41953.0,0.36671799]
["bitfinex","BTCUSD",1641526738065,0.4252,41965.0,41964.0,0.47936796]
["bitfinex","BTCUSD",1641526738263,1.7252,41965.0,41964.0,0.47936796]
["bitfinex","BTCUSD",1641526738463,1.7252,41965.0,41963.0,0.059606]
["bitfinex","BTCUSD",1641526738662,1.7252,41965.0,41940.0,0.238432]
["bitfinex","BTCUSD",1641526738863,1.7252,41965.0,41954.0,0.45549615]
["bitfinex","BTCUSD",1641526738864,0.29579024,41964.0,41954.0,0.45549615]
["bitfinex","BTCUSD",1641526739063,0.4252,41965.0,41961.0,0.45467599]
["bitfinex","BTCUSD",1641526739265,0.4252,41965.0,41961.0,0.57388715]
["bitfinex","BTCUSD",1641526739462,0.4252,41965.0,41961.0,0.51428399]
["bitfinex","BTCUSD",1641526739881,0.4252,41965.0,41961.0,0.45467599]
["bitfinex","BTCUSD",1641526740881,0.4252,41965.0,41956.0,0.1204251]
["bitfinex","BTCUSD",1641526741085,0.4252,41965.0,41940.0,0.338337]
["bitfinex","BTCUSD",1641526741086,0.4252,41965.0,41949.0,0.00057772]
["bitfinex","BTCUSD",1641526741481,0.4252,41965.0,41949.0,0.06020572]
["bitfinex","BTCUSD",1641526741683,0.4252,41965.0,41957.0,8.065e-05]
["bitfinex","BTCUSD",1641526741884,0.4252,41965.0,41954.0,0.35897038]
["bitfinex","BTCUSD",1641526742484,1.24569831,41965.0,41954.0,0.35897038]
["bitfinex","BTCUSD",1641526742886,1.24569831,41965.0,41954.0,0.66087309]
["bitfinex","BTCUSD",1641526743284,0.82049831,41964.0,41954.0,0.60087309]
["bitfinex","BTCUSD",1641526743537,0.82049831,41964.0,41962.0,0.41578766]
["bitfinex","BTCUSD",1641526743841,0.82049831,41964.0,41963.0,0.40719595]
["bitfinex","BTCUSD",1641526744241,0.83636662,41977.0,41963.0,0.40847504]
["bitfinex","BTCUSD",1641526744439,0.83636662,41977.0,41970.0,0.27545364]
["bitfinex","BTCUSD",1641526744640,0.83636662,41977.0,41969.0,0.33506336]
["bitfinex","BTCUSD",1641526744641,0.00045558,41972.0,41969.0,0.33506336]
["bitfinex","BTCUSD",1641526745039,0.00045558,41972.0,41969.0,0.26041899]
["bitfinex","BTCUSD",1641526745241,0.00045558,41972.0,41969.0,0.38081604]
["bitfinex","BTCUSD",1641526745444,0.83636662,41982.0,41970.0,0.372219]
["bitfinex","BTCUSD",1641526745645,0.83636662,41982.0,41981.0,0.3289792]
["bitfinex","BTCUSD",1641526745841,0.62946662,41983.0,41981.0,0.3923241]
["bitfinex","BTCUSD",1641526746040,0.00475328,41986.0,41981.0,0.3923241]
["bitfinex","BTCUSD",1641526746242,0.90761384,41985.0,41981.0,0.68161587]
["bitfinex","BTCUSD",1641526746442,0.90761384,41985.0,41983.0,0.11914445]
["bitfinex","BTCUSD",1641526746843,0.41044749,41987.0,41985.0,0.30217543]
["bitfinex","BTCUSD",1641526747044,0.1962391,41991.0,41990.0,0.38866451]
["bitfinex","BTCUSD",1641526747301,0.65530303,41991.0,41990.0,1.03811285]
["bitfinex","BTCUSD",1641526747585,0.00475337,41998.0,41991.0,1.256]
["bitfinex","BTCUSD",1641526747784,0.00475337,41998.0,41987.0,0.28432567]
["bitfinex","BTCUSD",1641526747984,0.4613173,41998.0,41997.0,0.00128018]
["bitfinex","BTCUSD",1641526748189,0.00475337,41998.0,41994.0,0.00045554]
["bitfinex","BTCUSD",1641526748385,0.23178533,41998.0,41994.0,0.00174076]
["bitfinex","BTCUSD",1641526748585,0.23178533,41998.0,41994.0,0.00045554]
["bitfinex","BTCUSD",1641526748786,0.65658533,41998.0,41983.0,0.52884352]
["bitfinex","BTCUSD",1641526749186,0.1,41984.0,41968.0,0.05959519]
["bitfinex","BTCUSD",1641526749387,0.4248,41975.0,41966.0,0.50511974]
["bitfinex","BTCUSD",1641526750286,0.4748,41975.0,41966.0,0.50511974]
["bitfinex","BTCUSD",1641526750485,0.4248,41975.0,41970.0,0.34584925]
["bitfinex","BTCUSD",1641526750889,0.24862312,41974.0,41971.0,0.059594]
["bitfinex","BTCUSD",1641526752239,0.14862312,41974.0,41969.0,0.119184]
["bitfinex","BTCUSD",1641526752442,0.44795448,41974.0,41963.0,0.00045557]
["bitfinex","BTCUSD",1641526752742,0.1,41969.0,41963.0,0.00045557]
["bitfinex","BTCUSD",1641526752939,0.22525035,41971.0,41963.0,0.00045557]
["bitfinex","BTCUSD",1641526753143,0.22525035,41971.0,41951.0,0.00011]
["bitfinex","BTCUSD",1641526753144,0.36591682,41970.0,41952.0,0.26278938]
["bitfinex","BTCUSD",1641526753341,0.29933136,41969.0,41952.0,0.26278938]
["bitfinex","BTCUSD",1641526753643,0.24862312,41974.0,41956.0,0.47297113]
["bitfinex","BTCUSD",1641526753644,0.29933136,41972.0,41956.0,0.47297113]
["bitfinex","BTCUSD",1641526753838,0.29933136,41972.0,41956.0,0.41335313]
["bitfinex","BTCUSD",1641526754038,0.29933136,41972.0,41956.0,0.71809836]
["bitfinex","BTCUSD",1641526754241,0.29933136,41972.0,41959.0,0.34218898]
["bitfinex","BTCUSD",1641526754441,0.29933136,41972.0,41963.0,0.32393799]
["bitfinex","BTCUSD",1641526754647,0.4248,41975.0,41970.0,0.45581377]
["bitfinex","BTCUSD",1641526754905,0.4248,41975.0,41959.0,0.34339399]
["bitfinex","BTCUSD",1641526755106,0.4248,41975.0,41960.0,0.29933136]
["bitfinex","BTCUSD",1641526755503,0.4248,41975.0,41965.0,0.74434364]
["bitfinex","BTCUSD",1641526755703,0.4248,41975.0,41964.0,0.119199]
["bitfinex","BTCUSD",1641526756004,0.4248,41975.0,41971.0,0.3954265]
["bitfinex","BTCUSD",1641526756207,0.4048,41975.0,41971.0,0.3954265]
["bitfinex","BTCUSD",1641526756407,0.28978969,41979.0,41971.0,0.3954265]
["bitfinex","BTCUSD",1641526756603,0.28978969,41986.0,41975.0,0.36335217]
["bitfinex","BTCUSD",1641526756803,0.28978969,41986.0,41975.0,0.36464075]
["bitfinex","BTCUSD",1641526757107,0.28978969,41986.0,41984.0,0.41612382]
["bitfinex","BTCUSD",1641526757804,0.29078969,41986.0,41973.0,0.00122038]
["bitfinex","BTCUSD",1641526758004,0.29025324,41986.0,41978.0,0.059585]
["bitfinex","BTCUSD",1641526758207,0.29025324,41986.0,41981.0,0.05958143]
["bitfinex","BTCUSD",1641526758208,0.001,41986.0,41981.0,0.05958143]
["bitfinex","BTCUSD",1641526758404,0.2879277,41986.0,41981.0,0.05958143]
["bitfinex","BTCUSD",1641526758839,0.2879277,41986.0,41982.0,0.33739168]
["bitfinex","BTCUSD",1641526758840,0.001,41986.0,41982.0,0.33739168]
["bitfinex","BTCUSD",1641526759037,0.16452147,41986.0,41984.0,0.00121264]
["bitfinex","BTCUSD",1641526759436,0.16452147,41993.0,41982.0,0.33739168]
["bitfinex","BTCUSD",1641526759636,0.16452147,41986.0,41982.0,0.33739168]
["bitfinex","BTCUSD",1641526759935,0.16452147,41986.0,41983.0,0.05957955]
["bitfinex","BTCUSD",1641526760139,0.16927484,41998.0,41983.0,0.52352514]
["bitfinex","BTCUSD",1641526760435,0.16927484,41998.0,41991.0,0.19412366]
["bitfinex","BTCUSD",1641526760436,0.00057208,41992.0,41991.0,0.19412366]
["bitfinex","BTCUSD",1641526761439,0.73226073,41992.0,41991.0,0.19412366]
["bitfinex","BTCUSD",1641526761636,0.08226073,41992.0,41991.0,0.12595205]
["bitfinex","BTCUSD",1641526761936,0.0870141,41998.0,41984.0,0.12036971]
["bitfinex","BTCUSD",1641526762136,0.08226073,41992.0,41983.0,0.48204216]
["bitfinex","BTCUSD",1641526762390,0.08226073,41992.0,41983.0,0.72564293]
["bitfinex","BTCUSD",1641526762590,0.0870141,41998.0,41983.0,0.72564293]
["bitfinex","BTCUSD",1641526762793,0.08226073,41992.0,41991.0,0.46153045]
["bitfinex","BTCUSD",1641526762990,0.89468716,41992.0,41991.0,0.90727114]
["bitfinex","BTCUSD",1641526763192,0.81242643,41992.0,41991.0,0.90727114]
["bitfinex","BTCUSD",1641526763391,0.93483266,41992.0,41991.0,0.90727114]
["bitfinex","BTCUSD",1641526763593,0.12240623,41992.0,41991.0,0.44699724]
["bitfinex","BTCUSD",1641526763795,0.93483266,41995.0,41990.0,0.059567]
["bitfinex","BTCUSD",1641526763996,0.93483266,41995.0,41991.0,0.00123141]
["bitfinex","BTCUSD",1641526763997,0.001,41992.0,41991.0,0.00123141]
["bitfinex","BTCUSD",1641526764192,0.12340623,41992.0,41991.0,0.12035473]
["bitfinex","BTCUSD",1641526764398,0.12340623,41992.0,41991.0,1.37635473]
["bitfinex","BTCUSD",1641526764597,0.12340623,41992.0,41991.0,1.77069535]
["bitfinex","BTCUSD",1641526764893,0.12340623,41992.0,41991.0,2.12746525]
["bitfinex","BTCUSD",1641526765095,0.12240623,41992.0,41991.0,0.59624663]
["bitfinex","BTCUSD",1641526765292,0.81242643,41996.0,41991.0,0.59624663]
["bitfinex","BTCUSD",1641526765293,0.12240623,41996.0,41991.0,0.59624663]
["bitfinex","BTCUSD",1641526765494,0.12240623,41996.0,41992.0,0.059562]
["bitfinex","BTCUSD",1641526766046,0.10810623,41996.0,41992.0,0.059562]
["bitfinex","BTCUSD",1641526766244,0.10810623,41996.0,41993.0,0.059567]
["bitfinex","BTCUSD",1641526766647,0.10810623,41996.0,41993.0,0.1191282]
["bitfinex","BTCUSD",1641526767045,0.92053266,41996.0,41993.0,0.1191282]
["bitfinex","BTCUSD",1641526767245,0.92053266,41996.0,41993.0,0.40023221]
["bitfinex","BTCUSD",1641526767445,0.92053266,41996.0,41994.0,0.41864962]
["bitfinex","BTCUSD",1641526767745,0.92053266,41996.0,41994.0,0.23823251]
["bitfinex","BTCUSD",1641526767945,0.10910623,41996.0,41994.0,0.23823251]
["bitfinex","BTCUSD",1641526768349,0.10910623,41996.0,41995.0,2.96032087]
["bitfinex","BTCUSD",1641526768549,0.8186364,42015.0,41997.0,1.05]
["bitfinex","BTCUSD",1641526768747,0.8186364,42015.0,42002.0,0.00124496]
["bitfinex","BTCUSD",1641526768748,0.5839364,42014.0,42002.0,0.00124496]
["bitfinex","BTCUSD",1641526768949,0.5839364,42014.0,42003.0,0.372219]
["bitfinex","BTCUSD",1641526768950,0.1591364,42014.0,42003.0,0.372219]
["bitfinex","BTCUSD",1641526769151,0.1591364,42014.0,42004.0,0.00122261]
["bitfinex","BTCUSD",1641526769347,0.91896229,42010.0,42004.0,0.00122261]
["bitfinex","BTCUSD",1641526769808,0.4386,42015.0,42012.0,1.256]
["bitfinex","BTCUSD",1641526769999,0.4386,42015.0,42013.0,0.71681638]
["bitfinex","BTCUSD",1641526770198,0.13584415,42024.0,42018.0,0.00128964]
["bitfinex","BTCUSD",1641526770397,0.5839364,42028.0,42018.0,0.29275105]
["bitfinex","BTCUSD",1641526770598,0.5839364,42028.0,42027.0,0.36761577]
["bitfinex","BTCUSD",1641526770797,0.5839364,42028.0,42018.0,0.29275105]
["bitfinex","BTCUSD",1641526770798,0.5839364,42028.0,42026.0,0.06074938]
["bitfinex","BTCUSD",1641526771000,0.5839364,42028.0,42026.0,0.059513]
["bitfinex","BTCUSD",1641526771399,0.4248,42028.0,42024.0,0.23927763]
["bitfinex","BTCUSD",1641526771605,0.4248,42028.0,42025.0,1.93345]
["bitfinex","BTCUSD",1641526771803,0.004,42029.0,42026.0,0.39189248]
["bitfinex","BTCUSD",1641526771999,0.004,42029.0,42026.0,0.059512]
["bitfinex","BTCUSD",1641526772401,0.004,42029.0,42026.0,0.06077906]
["bitfinex","BTCUSD",1641526772601,0.2249,42039.0,42028.0,0.10123879]
["bitfinex","BTCUSD",1641526772800,0.2249,42039.0,42038.0,0.00122624]
["bitfinex","BTCUSD",1641526773636,0.2249,42039.0,42037.0,0.67656033]
["bitfinex","BTCUSD",1641526773838,0.2249,42039.0,42037.0,0.50079683]
["bitfinex","BTCUSD",1641526774236,1.18490001,42039.0,42037.0,0.50079683]
["bitfinex","BTCUSD",1641526774442,0.27940673,42037.0,42036.0,4e-06]
["bitfinex","BTCUSD",1641526774638,0.27940673,42037.0,42033.0,0.00474776]
["bitfinex","BTCUSD",1641526774837,0.00121087,42035.0,42033.0,0.00474776]
["bitfinex","BTCUSD",1641526775037,3.25,42034.0,42020.0,0.35393716]
["bitfinex","BTCUSD",1641526775237,3.25,42034.0,42021.0,0.119036]
["bitfinex","BTCUSD",1641526775238,0.30932466,42033.0,42021.0,0.119036]
["bitfinex","BTCUSD",1641526775540,0.30932466,42033.0,42024.0,0.41433227]
["bitfinex","BTCUSD",1641526775541,0.00128051,42028.0,42024.0,0.41433227]
["bitfinex","BTCUSD",1641526775738,0.96000001,42027.0,42024.0,0.41254544]
["bitfinex","BTCUSD",1641526776136,0.96000001,42027.0,42026.0,2.106]
["bitfinex","BTCUSD",1641526776338,0.96000001,42027.0,42022.0,0.03263334]
["bitfinex","BTCUSD",1641526776339,0.64604635,42024.0,42022.0,0.03263334]
["bitfinex","BTCUSD",1641526776541,0.03060033,42022.0,42005.0,0.059544]
["bitfinex","BTCUSD",1641526776738,0.03060033,42022.0,42003.0,0.00474789]
["bitfinex","BTCUSD",1641526776739,0.00125281,42007.0,42003.0,0.00474789]
["bitfinex","BTCUSD",1641526777138,0.00123412,42004.0,42003.0,7.89e-06]
["bitfinex","BTCUSD",1641526777396,0.00120029,42002.0,42001.0,0.50511974]
["bitfinex","BTCUSD",1641526777593,0.04500029,42002.0,41994.0,0.00056869]
["bitfinex","BTCUSD",1641526777797,0.00128519,41995.0,41986.0,0.50449103]
["bitfinex","BTCUSD",1641526777995,0.00127353,41988.0,41986.0,0.48503165]
["bitfinex","BTCUSD",1641526778196,0.0438,41994.0,41991.0,0.00727359]
["bitfinex","BTCUSD",1641526778394,0.00121011,41987.0,41986.0,0.48503165]
["bitfinex","BTCUSD",1641526778694,0.00121011,41987.0,41980.0,0.00011]
["bitfinex","BTCUSD",1641526778695,0.00124479,41983.0,41980.0,0.00011]
["bitfinex","BTCUSD",1641526778898,0.00124479,41983.0,41979.0,0.00011]
["bitfinex","BTCUSD",1641526778899,1.59989,41981.0,41979.0,0.00011]
["bitfinex","BTCUSD",1641526779094,0.00122321,41980.0,41979.0,0.00011]
["bitfinex","BTCUSD",1641526779294,0.00122321,41980.0,41976.0,0.00011]
["bitfinex","BTCUSD",1641526779498,0.0438,41979.0,41976.0,0.00011]
["bitfinex","BTCUSD",1641526779895,1.3045112,41978.0,41972.0,0.00011]
["bitfinex","BTCUSD",1641526780096,0.0438,41977.0,41972.0,0.00011]
["bitfinex","BTCUSD",1641526780295,0.04358,41977.0,41972.0,0.00011]
["bitfinex","BTCUSD",1641526780695,0.95989921,41978.0,41972.0,0.00011]
["bitfinex","BTCUSD",1641526780896,0.95989921,41978.0,41977.0,0.29221784]
["bitfinex","BTCUSD",1641526781140,0.95967921,41978.0,41977.0,0.29221784]
["bitfinex","BTCUSD",1641526781543,1.27125941,41978.0,41972.0,0.00011]
["bitfinex","BTCUSD",1641526781739,0.00121161,41974.0,41972.0,0.00011]
["bitfinex","BTCUSD",1641526781940,0.04490161,41974.0,41972.0,0.00011]
["bitfinex","BTCUSD",1641526782145,0.04479161,41974.0,41972.0,0.00011]
["bitfinex","BTCUSD",1641526782341,0.04497461,41974.0,41972.0,0.00011]
["bitfinex","BTCUSD",1641526782541,0.04486461,41974.0,41972.0,0.00011]
["bitfinex","BTCUSD",1641526782942,0.04475461,41974.0,41972.0,0.00011]
["bitfinex","BTCUSD",1641526783142,0.04369,41974.0,41972.0,0.00011]
["bitfinex","BTCUSD",1641526783343,0.04358,41974.0,41972.0,0.00011]
["bitfinex","BTCUSD",1641526783543,0.95945921,41978.0,41972.0,0.28870467]
["bitfinex","BTCUSD",1641526783841,0.95934921,41978.0,41973.0,6.744e-05]
["bitfinex","BTCUSD",1641526784040,0.951,41974.0,41973.0,6.744e-05]
["bitfinex","BTCUSD",1641526784240,1.26994601,41974.0,41973.0,6.744e-05]
["bitfinex","BTCUSD",1641526784441,1.27073835,41974.0,41973.0,6.744e-05]
["bitfinex","BTCUSD",1641526784646,3.57073835,41974.0,41973.0,6.744e-05]
["bitfinex","BTCUSD",1641526784884,3.25188106,41974.0,41973.0,6.744e-05]
["bitfinex","BTCUSD",1641526785083,3.25177106,41974.0,41973.0,6.744e-05]
["bitfinex","BTCUSD",1641526785284,3.29496172,41974.0,41969.0,0.00011]
["bitfinex","BTCUSD",1641526785486,3.29496172,41974.0,41968.0,0.00011]
["bitfinex","BTCUSD",1641526785487,3.12455386,41973.0,41968.0,0.00011]
["bitfinex","BTCUSD",1641526785787,3.12455386,41973.0,41950.0,1.00022]
["bitfinex","BTCUSD",1641526785788,0.09989,41971.0,41950.0,1.00022]
["bitfinex","BTCUSD",1641526785984,0.09967,41962.0,41950.0,1.00022]
["bitfinex","BTCUSD",1641526786183,0.85,41960.0,41950.0,1.00022]
["bitfinex","BTCUSD",1641526786385,0.00101967,41954.0,41950.0,1.00022]
["bitfinex","BTCUSD",1641526786583,0.0438,41953.0,41950.0,1.00022]
["bitfinex","BTCUSD",1641526786786,0.04358,41953.0,41950.0,1.00022]
["bitfinex","BTCUSD",1641526787187,0.04336,41953.0,41950.0,1.00022]
["bitfinex","BTCUSD",1641526787684,0.04314,41953.0,41950.0,1.00022]
["bitfinex","BTCUSD",1641526788085,0.96000001,41957.0,41952.0,0.00044]
["bitfinex","BTCUSD",1641526788285,1.00380001,41957.0,41956.0,0.3806021]
["bitfinex","BTCUSD",1641526788564,1.00380001,41957.0,41956.0,3.94359049]
["bitfinex","BTCUSD",1641526788565,0.99617001,41957.0,41956.0,3.94359049]
["bitfinex","BTCUSD",1641526788755,0.98238001,41957.0,41956.0,0.38190029]
["bitfinex","BTCUSD",1641526788956,0.92935001,41957.0,41956.0,1.81111417]
["bitfinex","BTCUSD",1641526789154,0.92935001,41957.0,41956.0,0.96111417]
["bitfinex","BTCUSD",1641526789155,0.92536001,41957.0,41956.0,0.96111417]
["bitfinex","BTCUSD",1641526789355,0.92514001,41957.0,41956.0,0.96111417]
["bitfinex","BTCUSD",1641526789555,0.92503001,41957.0,41956.0,0.38190029]
["bitfinex","BTCUSD",1641526789858,0.92492001,41957.0,41956.0,0.3802721]
["bitfinex","BTCUSD",1641526790057,0.92570001,41957.0,41952.0,0.00011]
["bitfinex","BTCUSD",1641526790455,0.92548001,41957.0,41955.0,0.00033]
["bitfinex","BTCUSD",1641526790956,0.92526001,41957.0,41952.0,0.00011]
["bitfinex","BTCUSD",1641526791155,0.92526001,41957.0,41956.0,0.00033]
["bitfinex","BTCUSD",1641526791357,0.92504001,41957.0,41956.0,0.4601421]
["bitfinex","BTCUSD",1641526791555,0.92493001,41957.0,41956.0,1.1601421]
["bitfinex","BTCUSD",1641526791756,0.92482001,41957.0,41956.0,1.1601421]
["bitfinex","BTCUSD",1641526791958,0.3116902,41977.0,41966.0,0.00011]
["bitfinex","BTCUSD",1641526792158,0.3116902,41985.0,41975.0,0.31806744]
["bitfinex","BTCUSD",1641526792396,0.3116902,41985.0,41976.0,0.33110925]
["bitfinex","BTCUSD",1641526792589,0.91796062,41990.0,41976.0,0.33110925]
["bitfinex","BTCUSD",1641526792786,0.91796062,41990.0,41977.0,0.0012744]
["bitfinex","BTCUSD",1641526793386,0.3116902,41991.0,41977.0,0.0012744]
["bitfinex","BTCUSD",1641526793587,0.3116902,41994.0,41977.0,0.0012744]
["bitfinex","BTCUSD",1641526793988,0.001,41991.0,41978.0,0.33220519]
["bitfinex","BTCUSD",1641526794389,0.001,41991.0,41984.0,0.39220037]
["bitfinex","BTCUSD",1641526794587,0.001,41991.0,41984.0,0.39200913]
["bitfinex","BTCUSD",1641526794790,0.001,41991.0,41986.0,0.43402888]
["bitfinex","BTCUSD",1641526795189,0.31656543,41997.0,41986.0,0.43402888]
["bitfinex","BTCUSD",1641526795190,0.00577521,41997.0,41986.0,0.43402888]
["bitfinex","BTCUSD",1641526795390,0.00577521,41997.0,41991.0,0.40784821]
["bitfinex","BTCUSD",1641526795589,0.00577521,41997.0,41986.0,0.43402888]
["bitfinex","BTCUSD",1641526795788,0.00577521,41997.0,41982.0,0.00123106]
["bitfinex","BTCUSD",1641526796034,0.00677521,41997.0,41982.0,0.00123106]
["bitfinex","BTCUSD",1641526796337,0.00677521,41997.0,41973.0,0.00124354]
["bitfinex","BTCUSD",1641526796338,0.12161706,41996.0,41973.0,0.00124354]
["bitfinex","BTCUSD",1641526796534,0.4238799,41995.0,41976.0,0.30532872]
["bitfinex","BTCUSD",1641526796733,0.4238799,41995.0,41977.0,0.86478624]
["bitfinex","BTCUSD",1641526796934,0.47965511,41995.0,41977.0,0.86478624]
["bitfinex","BTCUSD",1641526797134,0.62965511,41995.0,41977.0,0.86478624]
["bitfinex","BTCUSD",1641526797336,0.57965511,41995.0,41977.0,0.86478624]
["bitfinex","BTCUSD",1641526797736,0.57965511,41995.0,41984.0,0.42384774]
["bitfinex","BTCUSD",1641526797938,0.15577521,41995.0,41984.0,0.42384774]
["bitfinex","BTCUSD",1641526798138,0.3090186,41994.0,41984.0,0.42384774]
["bitfinex","BTCUSD",1641526798338,0.002,41995.0,41984.0,0.42384774]
["bitfinex","BTCUSD",1641526798639,0.002,41995.0,41992.0,0.45789278]
["bitfinex","BTCUSD",1641526799338,0.004,41999.0,41992.0,0.45789278]
["bitfinex","BTCUSD",1641526799793,0.004,41999.0,41982.0,0.24169871]
["bitfinex","BTCUSD",1641526799989,0.74495928,41987.0,41966.0,0.00011]
["bitfinex","BTCUSD",1641526800194,0.41381056,41986.0,41966.0,0.00011]
["bitfinex","BTCUSD",1641526800390,0.55199331,41986.0,41966.0,0.00011]
["bitfinex","BTCUSD",1641526800590,0.456,41979.0,41966.0,0.00011]
["bitfinex","BTCUSD",1641526800890,0.456,41979.0,41967.0,0.79533749]
["bitfinex","BTCUSD",1641526800891,0.14026943,41978.0,41967.0,0.79533749]
["bitfinex","BTCUSD",1641526801091,0.24604464,41978.0,41966.0,0.00011]
["bitfinex","BTCUSD",1641526801293,0.24604464,41978.0,41965.0,0.00011]
["bitfinex","BTCUSD",1641526801294,0.00577521,41977.0,41965.0,0.00011]
["bitfinex","BTCUSD",1641526801490,0.00577521,41977.0,41960.0,0.109715]
["bitfinex","BTCUSD",1641526801694,0.00577521,41983.0,41963.0,0.059598]
["bitfinex","BTCUSD",1641526801889,0.00577521,41983.0,41960.0,0.00011]
["bitfinex","BTCUSD",1641526801890,0.45480001,41969.0,41960.0,0.00011]
["bitfinex","BTCUSD",1641526802090,0.45480001,41969.0,41966.0,0.33747827]
["bitfinex","BTCUSD",1641526802290,0.45480001,41969.0,41965.0,0.40092301]
["bitfinex","BTCUSD",1641526802489,0.45480001,41969.0,41961.0,0.29717379]
["bitfinex","BTCUSD",1641526802892,0.45480001,41969.0,41960.0,0.00011]
["bitfinex","BTCUSD",1641526803292,0.31381056,41968.0,41960.0,0.00011]
["bitfinex","BTCUSD",1641526803540,0.46381056,41968.0,41960.0,0.00011]
["bitfinex","BTCUSD",1641526803938,0.46381056,41968.0,41950.0,1.35799799]
["bitfinex","BTCUSD",1641526803939,0.46381056,41968.0,41950.0,0.98500578]
["bitfinex","BTCUSD",1641526804140,0.46481056,41968.0,41950.0,0.98500578]
["bitfinex","BTCUSD",1641526804443,0.46481056,41968.0,41950.0,0.97270578]
["bitfinex","BTCUSD",1641526804444,0.04587521,41967.0,41950.0,0.97270578]
["bitfinex","BTCUSD",1641526804642,0.09587521,41967.0,41950.0,0.64130578]
["bitfinex","BTCUSD",1641526804846,0.09587521,41967.0,41944.0,0.00011]
["bitfinex","BTCUSD",1641526804847,0.1,41961.0,41944.0,0.00011]
["bitfinex","BTCUSD",1641526805044,0.4009831,41956.0,41944.0,0.00011]
["bitfinex","BTCUSD",1641526805246,0.0401,41955.0,41944.0,0.00011]
["bitfinex","BTCUSD",1641526805448,0.09587521,41955.0,41944.0,0.00011]
["bitfinex","BTCUSD",1641526805645,0.14587521,41955.0,41944.0,0.00011]
["bitfinex","BTCUSD",1641526805846,0.00577521,41954.0,41944.0,0.00011]
["bitfinex","BTCUSD",1641526806048,0.0401,41953.0,41944.0,0.00011]
["bitfinex","BTCUSD",1641526806245,0.24000001,41950.0,41944.0,0.00011]
["bitfinex","BTCUSD",1641526806446,0.24000001,41950.0,41945.0,0.36179702]
["bitfinex","BTCUSD",1641526806646,0.24000001,41950.0,41946.0,0.34682376]
["bitfinex","BTCUSD",1641526806846,0.24000001,41950.0,41945.0,0.36179702]
["bitfinex","BTCUSD",1641526807045,0.24000001,41950.0,41948.0,0.37847267]
["bitfinex","BTCUSD",1641526807495,0.24000001,41950.0,41945.0,0.36179702]
["bitfinex","BTCUSD",1641526808099,0.24100001,41950.0,41944.0,0.00011]
["bitfinex","BTCUSD",1641526808297,0.31255967,41949.0,41944.0,0.00011]
["bitfinex","BTCUSD",1641526808497,0.05,41949.0,41942.0,0.43036952]
["bitfinex","BTCUSD",1641526808697,0.24100001,41950.0,41942.0,0.43036952]
["bitfinex","BTCUSD",1641526809098,0.24100001,41950.0,41944.0,0.4072544]
["bitfinex","BTCUSD",1641526809297,0.23972966,41950.0,41941.0,0.00111]
["bitfinex","BTCUSD",1641526809498,0.04516973,41949.0,41941.0,0.00111]
["bitfinex","BTCUSD",1641526810199,0.04616973,41949.0,41941.0,0.00111]
["bitfinex","BTCUSD",1641526810799,0.04616973,41949.0,41944.0,0.38475486]
["bitfinex","BTCUSD",1641526811243,0.04516973,41948.0,41944.0,0.38475486]
["bitfinex","BTCUSD",1641526811446,0.04516973,41948.0,41944.0,0.67108182]
["bitfinex","BTCUSD",1641526811643,0.04516973,41948.0,41947.0,0.35415084]
["bitfinex","BTCUSD",1641526811846,0.04516973,41949.0,41944.0,0.67108182]
["bitfinex","BTCUSD",1641526812043,0.001,41948.0,41944.0,0.38475486]
["bitfinex","BTCUSD",1641526812246,0.001,41948.0,41941.0,0.00111]
["bitfinex","BTCUSD",1641526812844,0.001,41948.0,41939.0,0.00011]
["bitfinex","BTCUSD",1641526813250,0.04516973,41947.0,41942.0,0.41390804]
["bitfinex","BTCUSD",1641526813447,0.04516973,41947.0,41939.0,0.00011]
["bitfinex","BTCUSD",1641526813847,3.25,41946.0,41939.0,0.00011]
["bitfinex","BTCUSD",1641526814046,0.34473573,41945.0,41938.0,0.00011]
["bitfinex","BTCUSD",1641526814247,0.34473573,41945.0,41936.0,0.00011]
["bitfinex","BTCUSD",1641526814248,3.25,41944.0,41932.0,0.021487]
["bitfinex","BTCUSD",1641526814447,0.25573557,41945.0,41920.0,0.00011]
["bitfinex","BTCUSD",1641526814448,3.25,41942.0,41920.0,0.00011]
["bitfinex","BTCUSD",1641526814802,0.28010001,41941.0,41925.0,0.32516096]
["bitfinex","BTCUSD",1641526814991,0.33010001,41941.0,41925.0,0.32516096]
["bitfinex","BTCUSD",1641526815190,0.38010001,41941.0,41925.0,0.32516096]
["bitfinex","BTCUSD",1641526815691,0.38010001,41941.0,41932.0,0.38084211]
["bitfinex","BTCUSD",1641526815892,0.38010001,41941.0,41925.0,0.2633866]
["bitfinex","BTCUSD",1641526816089,0.38110001,41941.0,41925.0,0.2633866]
["bitfinex","BTCUSD",1641526816289,0.31724922,41940.0,41925.0,0.2633866]
["bitfinex","BTCUSD",1641526816489,0.39100001,41941.0,41925.0,0.2633866]
["bitfinex","BTCUSD",1641526816692,0.34100001,41941.0,41925.0,0.2633866]
["bitfinex","BTCUSD",1641526816891,0.24100001,41941.0,41925.0,0.05139596]
["bitfinex","BTCUSD",1641526817292,0.24000001,41941.0,41935.0,0.38499665]
["bitfinex","BTCUSD",1641526817491,0.24000001,41941.0,41938.0,0.40319493]
["bitfinex","BTCUSD",1641526817693,0.24000001,41941.0,41926.0,0.00011]
["bitfinex","BTCUSD",1641526817895,0.37074615,41940.0,41928.0,0.30335865]
["bitfinex","BTCUSD",1641526818097,0.29100001,41941.0,41928.0,0.30335865]
["bitfinex","BTCUSD",1641526818298,0.24100001,41941.0,41928.0,0.30335865]
["bitfinex","BTCUSD",1641526818543,0.24100001,41941.0,41928.0,1.55935865]
["bitfinex","BTCUSD",1641526818739,0.24100001,41941.0,41934.0,0.43262751]
["bitfinex","BTCUSD",1641526818939,0.24100001,41941.0,41934.0,0.43207739]
["bitfinex","BTCUSD",1641526819340,0.24000001,41941.0,41934.0,0.43207739]
["bitfinex","BTCUSD",1641526819941,0.24000001,41941.0,41935.0,0.83711761]
["bitfinex","BTCUSD",1641526820142,0.24100001,41941.0,41935.0,0.83711761]
["bitfinex","BTCUSD",1641526820343,0.24100001,41941.0,41935.0,0.83819807]
["bitfinex","BTCUSD",1641526821343,0.24000001,41941.0,41936.0,0.27702082]
["bitfinex","BTCUSD",1641526821545,0.24000001,41941.0,41936.0,0.00108052]
["bitfinex","BTCUSD",1641526822043,0.31279157,41940.0,41936.0,0.00108052]
["bitfinex","BTCUSD",1641526822496,0.31279157,41940.0,41936.0,5.2e-07]
["bitfinex","BTCUSD",1641526822697,0.31279157,41940.0,41924.0,0.00011]
["bitfinex","BTCUSD",1641526822897,0.51279157,41940.0,41924.0,0.00011]
["bitfinex","BTCUSD",1641526823495,0.51279157,41940.0,41902.0,0.00022]
["bitfinex","BTCUSD",1641526823496,0.44703186,41911.0,41902.0,0.00022]
["bitfinex","BTCUSD",1641526823703,0.44703186,41911.0,41898.0,0.00022]
["bitfinex","BTCUSD",1641526823704,0.35911296,41910.0,41898.0,0.00022]
["bitfinex","BTCUSD",1641526823909,0.20294592,41897.0,41889.0,0.00044]
["bitfinex","BTCUSD",1641526824104,0.35911296,41910.0,41888.0,0.00044]
["bitfinex","BTCUSD",1641526824105,0.69043613,41894.0,41888.0,0.00033]
["bitfinex","BTCUSD",1641526824295,0.69043613,41894.0,41873.0,0.00022]
["bitfinex","BTCUSD",1641526824496,1.00150178,41887.0,41867.0,1.11747043]
["bitfinex","BTCUSD",1641526824701,1.00150178,41887.0,41817.0,0.7927]
["bitfinex","BTCUSD",1641526824896,1.00150178,41887.0,41777.0,0.15]
["bitfinex","BTCUSD",1641526825102,1.00150178,41887.0,41819.0,0.201]
["bitfinex","BTCUSD",1641526825103,0.184167,41861.0,41819.0,0.201]
["bitfinex","BTCUSD",1641526825298,0.183727,41861.0,41843.0,0.06828]
["bitfinex","BTCUSD",1641526825500,0.183727,41861.0,41822.0,0.15]
["bitfinex","BTCUSD",1641526825501,0.256901,41849.0,41834.0,0.1]
["bitfinex","BTCUSD",1641526825701,0.256901,41849.0,41822.0,0.05464]
["bitfinex","BTCUSD",1641526825702,0.20119256,41848.0,41839.0,0.32623651]
["bitfinex","BTCUSD",1641526825898,0.2449,41845.0,41816.0,0.07200474]
["bitfinex","BTCUSD",1641526826151,0.10889373,41851.0,41834.0,0.003]
["bitfinex","BTCUSD",1641526826152,0.001,41849.0,41834.0,0.003]
["bitfinex","BTCUSD",1641526826355,0.23616001,41853.0,41835.0,3.2]
["bitfinex","BTCUSD",1641526826550,0.2448,41856.0,41838.0,0.0012995]
["bitfinex","BTCUSD",1641526826551,0.0012981,41856.0,41838.0,0.0012995]
["bitfinex","BTCUSD",1641526826752,0.170377,41861.0,41855.0,0.03307351]
["bitfinex","BTCUSD",1641526826952,2.6831,41886.0,41865.0,0.000103]
["bitfinex","BTCUSD",1641526826953,0.1,41883.0,41865.0,0.000103]
["bitfinex","BTCUSD",1641526827153,0.5,41880.0,41865.0,0.000103]
["bitfinex","BTCUSD",1641526827356,0.00057004,41871.0,41865.0,0.000103]
["bitfinex","BTCUSD",1641526827556,4e-08,41871.0,41865.0,0.000103]
["bitfinex","BTCUSD",1641526827758,0.31607908,41879.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641526827954,0.91796062,41881.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641526828154,0.39951494,41885.0,41840.0,0.238908]
["bitfinex","BTCUSD",1641526828155,0.52025374,41866.0,41840.0,0.238908]
["bitfinex","BTCUSD",1641526828355,0.52025374,41866.0,41814.0,1.44460123]
["bitfinex","BTCUSD",1641526828356,0.00128182,41846.0,41835.0,0.2499]
["bitfinex","BTCUSD",1641526828555,0.00117182,41846.0,41841.0,0.3617588]
["bitfinex","BTCUSD",1641526828754,0.00879651,41846.0,41837.0,0.32014821]
["bitfinex","BTCUSD",1641526828956,0.00879651,41846.0,41829.0,0.00029647]
["bitfinex","BTCUSD",1641526828957,0.48074565,41842.0,41829.0,0.00029647]
["bitfinex","BTCUSD",1641526829154,0.1378095,41845.0,41831.0,0.00349726]
["bitfinex","BTCUSD",1641526829355,0.00084182,41846.0,41829.0,0.00349726]
["bitfinex","BTCUSD",1641526829554,0.00073182,41846.0,41834.0,0.00349726]
["bitfinex","BTCUSD",1641526829797,0.00073182,41846.0,41815.0,0.119578]
["bitfinex","BTCUSD",1641526829798,0.09650274,41839.0,41815.0,0.119578]
["bitfinex","BTCUSD",1641526829993,0.00062182,41846.0,41824.0,0.41793099]
["bitfinex","BTCUSD",1641526830191,0.00062182,41846.0,41823.0,0.00011]
["bitfinex","BTCUSD",1641526830192,0.00251182,41846.0,41832.0,0.23860185]
["bitfinex","BTCUSD",1641526830494,0.00109948,41845.0,41832.0,0.23860185]
["bitfinex","BTCUSD",1641526830692,0.00098948,41845.0,41832.0,0.23860185]
["bitfinex","BTCUSD",1641526830891,0.0001675,41842.0,41837.0,0.01360726]
["bitfinex","BTCUSD",1641526831092,1.00571407,41845.0,41842.0,0.25887963]
["bitfinex","BTCUSD",1641526831093,1.00560407,41845.0,41842.0,0.25887963]
["bitfinex","BTCUSD",1641526831294,0.00116182,41846.0,41845.0,0.44739547]
["bitfinex","BTCUSD",1641526831498,0.00021539,41847.0,41822.0,0.119664]
["bitfinex","BTCUSD",1641526831691,0.08639274,41846.0,41822.0,0.01371726]
["bitfinex","BTCUSD",1641526831891,1.66498688,41845.0,41844.0,0.00019486]
["bitfinex","BTCUSD",1641526832092,3.24,41845.0,41844.0,0.00019486]
["bitfinex","BTCUSD",1641526832293,1.33978,41845.0,41844.0,0.00019486]
["bitfinex","BTCUSD",1641526832693,1.42595274,41845.0,41844.0,0.00019486]
["bitfinex","BTCUSD",1641526832893,1.47595274,41845.0,41844.0,0.00019486]
["bitfinex","BTCUSD",1641526833092,3.37573274,41845.0,41844.0,0.00019486]
["bitfinex","BTCUSD",1641526833293,3.37573274,41845.0,41844.0,4.86e-06]
["bitfinex","BTCUSD",1641526833549,3.42710072,41845.0,41844.0,4.86e-06]
["bitfinex","BTCUSD",1641526833749,3.43287593,41845.0,41844.0,4.86e-06]
["bitfinex","BTCUSD",1641526834052,3.48835593,41845.0,41844.0,4.86e-06]
["bitfinex","BTCUSD",1641526834250,3.48824593,41845.0,41844.0,4.86e-06]
["bitfinex","BTCUSD",1641526834451,3.48824593,41845.0,41780.0,0.179494]
["bitfinex","BTCUSD",1641526834452,0.1169,41844.0,41780.0,0.179494]
["bitfinex","BTCUSD",1641526834648,0.08639274,41828.0,41814.0,0.36376296]
["bitfinex","BTCUSD",1641526834849,0.08639274,41829.0,41812.0,0.00011]
["bitfinex","BTCUSD",1641526835050,0.16511528,41831.0,41814.0,0.2780189]
["bitfinex","BTCUSD",1641526835350,0.08628274,41835.0,41818.0,0.41019221]
["bitfinex","BTCUSD",1641526835548,0.31498688,41834.0,41814.0,0.2780189]
["bitfinex","BTCUSD",1641526835752,0.08628274,41829.0,41816.0,0.43591388]
["bitfinex","BTCUSD",1641526835950,3.2,41813.0,41792.0,0.00011]
["bitfinex","BTCUSD",1641526836150,0.40115962,41812.0,41788.0,1.256]
["bitfinex","BTCUSD",1641526836351,0.08617274,41810.0,41789.0,0.00011]
["bitfinex","BTCUSD",1641526836552,0.08617274,41810.0,41809.0,0.00011]
["bitfinex","BTCUSD",1641526836752,0.31498688,41813.0,41808.0,0.00011]
["bitfinex","BTCUSD",1641526836950,0.25230421,41814.0,41808.0,0.00011]
["bitfinex","BTCUSD",1641526837153,0.19833246,41814.0,41813.0,0.38137192]
["bitfinex","BTCUSD",1641526837397,0.17657246,41814.0,41809.0,0.4379974]
["bitfinex","BTCUSD",1641526837598,0.87923448,41837.0,41810.0,0.31498688]
["bitfinex","BTCUSD",1641526837798,1.07923448,41837.0,41827.0,0.44082949]
["bitfinex","BTCUSD",1641526838094,1.07923448,41837.0,41827.0,0.372259]
["bitfinex","BTCUSD",1641526838095,0.371641,41833.0,41827.0,0.372259]
["bitfinex","BTCUSD",1641526838298,0.8667266,41837.0,41829.0,0.00124596]
["bitfinex","BTCUSD",1641526838494,0.34443,41845.0,41827.0,0.842259]
["bitfinex","BTCUSD",1641526838495,0.24422,41845.0,41828.0,3.51498688]
["bitfinex","BTCUSD",1641526838697,0.26006,41845.0,41834.0,0.119536]
["bitfinex","BTCUSD",1641526838898,0.15653,41845.0,41839.0,0.00129098]
["bitfinex","BTCUSD",1641526839099,0.87149509,41846.0,41844.0,0.27872897]
["bitfinex","BTCUSD",1641526839294,2.221641,41845.0,41844.0,0.37270624]
["bitfinex","BTCUSD",1641526839496,2.321641,41845.0,41839.0,0.00129098]
["bitfinex","BTCUSD",1641526839694,0.371641,41841.0,41832.0,0.00126993]
["bitfinex","BTCUSD",1641526839895,0.371641,41841.0,41827.0,0.42]
["bitfinex","BTCUSD",1641526839896,0.31498688,41840.0,41827.0,0.42]
["bitfinex","BTCUSD",1641526840095,1.85577521,41845.0,41832.0,0.31068783]
["bitfinex","BTCUSD",1641526840096,0.471641,41839.0,41832.0,0.31068783]
["bitfinex","BTCUSD",1641526840397,0.371641,41835.0,41832.0,0.31068783]
["bitfinex","BTCUSD",1641526840597,0.1,41833.0,41819.0,0.42]
["bitfinex","BTCUSD",1641526840799,0.41498688,41838.0,41819.0,0.84]
["bitfinex","BTCUSD",1641526841040,0.31498688,41838.0,41819.0,0.84]
["bitfinex","BTCUSD",1641526841242,0.1,41832.0,41819.0,0.42]
["bitfinex","BTCUSD",1641526841441,0.00509901,41839.0,41817.0,0.33722534]
["bitfinex","BTCUSD",1641526841442,0.1,41828.0,41817.0,0.33722534]
["bitfinex","BTCUSD",1641526841644,0.00120759,41830.0,41826.0,0.75919008]
["bitfinex","BTCUSD",1641526841843,0.00577521,41838.0,41826.0,0.75919008]
["bitfinex","BTCUSD",1641526842043,0.371641,41837.0,41836.0,0.40579014]
["bitfinex","BTCUSD",1641526842242,1.85,41845.0,41843.0,0.40048093]
["bitfinex","BTCUSD",1641526842441,2.721641,41844.0,41843.0,0.39548093]
["bitfinex","BTCUSD",1641526842640,0.371641,41844.0,41843.0,0.39548093]
["bitfinex","BTCUSD",1641526842844,0.84414658,41851.0,41836.0,0.00018493]
["bitfinex","BTCUSD",1641526843042,0.00150379,41837.0,41836.0,4.93e-06]
["bitfinex","BTCUSD",1641526843241,0.37314479,41837.0,41836.0,4.93e-06]
["bitfinex","BTCUSD",1641526843946,0.36814479,41837.0,41836.0,4.93e-06]
["bitfinex","BTCUSD",1641526844247,0.37014479,41837.0,41836.0,4.93e-06]
["bitfinex","BTCUSD",1641526844443,0.36957479,41837.0,41836.0,4.93e-06]
["bitfinex","BTCUSD",1641526844646,0.36330479,41837.0,41836.0,0.02396]
["bitfinex","BTCUSD",1641526844892,0.84414658,41839.0,41837.0,1.35]
["bitfinex","BTCUSD",1641526845099,0.82134658,41839.0,41837.0,0.41657036]
["bitfinex","BTCUSD",1641526845291,0.0004447,41840.0,41838.0,0.38688913]
["bitfinex","BTCUSD",1641526845491,0.0004447,41840.0,41838.0,0.71338199]
["bitfinex","BTCUSD",1641526845691,0.0004447,41840.0,41839.0,0.375226]
["bitfinex","BTCUSD",1641526845892,0.1359319,41857.0,41854.0,0.43778845]
["bitfinex","BTCUSD",1641526845893,0.31498688,41856.0,41854.0,0.43778845]
["bitfinex","BTCUSD",1641526846091,0.361332,41855.0,41854.0,0.87583127]
["bitfinex","BTCUSD",1641526846293,0.81895728,41861.0,41854.0,0.43528845]
["bitfinex","BTCUSD",1641526846491,0.67631888,41860.0,41854.0,0.43528845]
["bitfinex","BTCUSD",1641526846692,0.67631888,41860.0,41853.0,0.42]
["bitfinex","BTCUSD",1641526846693,0.344183,41856.0,41853.0,0.42]
["bitfinex","BTCUSD",1641526846897,0.344183,41854.0,41846.0,0.00125982]
["bitfinex","BTCUSD",1641526847095,0.344183,41853.0,41846.0,0.00125982]
["bitfinex","BTCUSD",1641526847293,0.00044468,41859.0,41846.0,0.00125982]
["bitfinex","BTCUSD",1641526847493,0.95558824,41855.0,41846.0,0.29664207]
["bitfinex","BTCUSD",1641526847694,0.31498688,41854.0,41847.0,0.01618436]
["bitfinex","BTCUSD",1641526847897,0.31498688,41854.0,41841.0,0.00044468]
["bitfinex","BTCUSD",1641526847898,0.339183,41850.0,41841.0,0.00044468]
["bitfinex","BTCUSD",1641526848093,0.1169,41853.0,41841.0,0.00044468]
["bitfinex","BTCUSD",1641526848094,0.339171,41846.0,41841.0,0.00044468]
["bitfinex","BTCUSD",1641526848295,0.339171,41842.0,41822.0,0.479796]
["bitfinex","BTCUSD",1641526848541,0.21571649,41854.0,41822.0,0.479796]
["bitfinex","BTCUSD",1641526848542,2.92915516,41853.0,41822.0,0.479796]
["bitfinex","BTCUSD",1641526848743,2.92915516,41853.0,41843.0,0.41328147]
["bitfinex","BTCUSD",1641526848744,0.339171,41852.0,41843.0,0.41328147]
["bitfinex","BTCUSD",1641526848943,0.20276,41854.0,41836.0,0.41600546]
["bitfinex","BTCUSD",1641526848944,0.20076,41843.0,41836.0,0.41600546]
["bitfinex","BTCUSD",1641526849143,0.95558824,41841.0,41824.0,0.00125106]
["bitfinex","BTCUSD",1641526849342,0.95558824,41841.0,41827.0,0.059789]
["bitfinex","BTCUSD",1641526849544,0.339171,41840.0,41824.0,0.00125106]
["bitfinex","BTCUSD",1641526849742,0.95558824,41841.0,41824.0,0.00125106]
["bitfinex","BTCUSD",1641526849945,0.95558824,41841.0,41825.0,0.05979286]
["bitfinex","BTCUSD",1641526850145,0.001,41840.0,41833.0,0.35931472]
["bitfinex","BTCUSD",1641526850343,1.27157512,41840.0,41824.0,0.002]
["bitfinex","BTCUSD",1641526850543,0.339111,41839.0,41824.0,0.002]
["bitfinex","BTCUSD",1641526850745,0.20004,41838.0,41824.0,0.002]
["bitfinex","BTCUSD",1641526850944,1.29582335,41839.0,41830.0,0.40839484]
["bitfinex","BTCUSD",1641526851145,1.29582335,41839.0,41824.0,0.002]
["bitfinex","BTCUSD",1641526851146,0.339095,41835.0,41828.0,0.059793]
["bitfinex","BTCUSD",1641526851345,0.95558824,41839.0,41824.0,0.002]
["bitfinex","BTCUSD",1641526851346,0.95558824,41839.0,41830.0,0.44458983]
["bitfinex","BTCUSD",1641526851644,1.29468324,41838.0,41830.0,0.44458983]
["bitfinex","BTCUSD",1641526851843,1.28968324,41838.0,41830.0,0.43458983]
["bitfinex","BTCUSD",1641526852147,1.29168324,41838.0,41830.0,0.43458983]
["bitfinex","BTCUSD",1641526852405,0.95758824,41838.0,41830.0,0.43458983]
["bitfinex","BTCUSD",1641526852606,0.334098,41834.0,41821.0,0.42]
["bitfinex","BTCUSD",1641526852807,0.42527442,41833.0,41816.0,0.17938576]
["bitfinex","BTCUSD",1641526853006,0.334098,41829.0,41811.0,0.11974]
["bitfinex","BTCUSD",1641526853207,0.37527442,41828.0,41811.0,0.00011]
["bitfinex","BTCUSD",1641526853405,2.53177985,41826.0,41812.0,0.62471946]
["bitfinex","BTCUSD",1641526853605,0.584438,41825.0,41812.0,0.62471946]
["bitfinex","BTCUSD",1641526853805,0.584438,41825.0,41813.0,0.42631109]
["bitfinex","BTCUSD",1641526854006,1.40339528,41825.0,41813.0,0.42631109]
["bitfinex","BTCUSD",1641526854206,1.40339528,41825.0,41821.0,0.33518057]
["bitfinex","BTCUSD",1641526854207,1.35539528,41825.0,41821.0,0.33518057]
["bitfinex","BTCUSD",1641526854407,1.97688552,41825.0,41821.0,0.65389701]
["bitfinex","BTCUSD",1641526854606,0.81895728,41823.0,41821.0,0.65389701]
["bitfinex","BTCUSD",1641526854813,0.00044472,41842.0,41828.0,0.059787]
["bitfinex","BTCUSD",1641526855012,4.72e-06,41842.0,41841.0,0.40656901]
["bitfinex","BTCUSD",1641526855208,4.72e-06,41842.0,41827.0,0.119574]
["bitfinex","BTCUSD",1641526855209,4.72e-06,41842.0,41835.0,0.39730289]
["bitfinex","BTCUSD",1641526855410,2.44116922,41850.0,41836.0,0.370246]
["bitfinex","BTCUSD",1641526855608,2.44116922,41850.0,41843.0,0.32198632]
["bitfinex","BTCUSD",1641526855809,0.1169,41848.0,41841.0,0.17929]
["bitfinex","BTCUSD",1641526856046,0.239108,41847.0,41841.0,0.17929]
["bitfinex","BTCUSD",1641526856246,0.234108,41847.0,41843.0,0.33354223]
["bitfinex","BTCUSD",1641526856446,0.005,41850.0,41843.0,0.001]
["bitfinex","BTCUSD",1641526857046,0.005,41850.0,41845.0,0.059778]
["bitfinex","BTCUSD",1641526857047,0.23411,41849.0,41845.0,0.059778]
["bitfinex","BTCUSD",1641526857247,0.005,41850.0,41845.0,0.05787486]
["bitfinex","BTCUSD",1641526857450,0.005,41850.0,41845.0,0.3351138]
["bitfinex","BTCUSD",1641526857651,0.87435559,41865.0,41849.0,0.375169]
["bitfinex","BTCUSD",1641526857850,0.63704374,41866.0,41846.0,0.55356981]
["bitfinex","BTCUSD",1641526857851,1.39449933,41866.0,41855.0,1.351]
["bitfinex","BTCUSD",1641526858048,1.39449933,41866.0,41864.0,0.00129999]
["bitfinex","BTCUSD",1641526858253,1.98739971,41878.0,41865.0,3.2]
["bitfinex","BTCUSD",1641526858450,0.56921124,41872.0,41866.0,0.8126365]
["bitfinex","BTCUSD",1641526858748,0.21238895,41877.0,41871.0,2.65]
["bitfinex","BTCUSD",1641526858949,0.99188214,41880.0,41877.0,0.44757728]
["bitfinex","BTCUSD",1641526859150,0.99188214,41880.0,41878.0,0.375169]
["bitfinex","BTCUSD",1641526859349,0.51421735,41880.0,41879.0,0.42087741]
["bitfinex","BTCUSD",1641526859550,0.00011,41885.0,41879.0,0.79604641]
["bitfinex","BTCUSD",1641526859808,0.00011,41885.0,41880.0,0.375169]
["bitfinex","BTCUSD",1641526860004,0.00011,41885.0,41881.0,0.059712]
["bitfinex","BTCUSD",1641526860199,0.90605646,41887.0,41884.0,0.41517518]
["bitfinex","BTCUSD",1641526860399,2.755,41885.0,41880.0,0.00125036]
["bitfinex","BTCUSD",1641526860602,2.755,41885.0,41879.0,0.001]
["bitfinex","BTCUSD",1641526860603,0.005,41881.0,41879.0,0.001]
["bitfinex","BTCUSD",1641526860799,3.43411,41880.0,41879.0,0.001]
["bitfinex","BTCUSD",1641526860999,0.23411,41880.0,41879.0,0.001]
["bitfinex","BTCUSD",1641526861600,0.23411,41880.0,41877.0,0.36428741]
["bitfinex","BTCUSD",1641526861800,0.00057807,41884.0,41877.0,0.36428741]
["bitfinex","BTCUSD",1641526862004,0.00057807,41884.0,41883.0,0.32721691]
["bitfinex","BTCUSD",1641526862204,0.002,41880.0,41877.0,0.36528741]
["bitfinex","BTCUSD",1641526862401,0.955,41878.0,41877.0,0.36528741]
["bitfinex","BTCUSD",1641526862606,1.18411,41878.0,41877.0,0.001]
["bitfinex","BTCUSD",1641526862803,3.33911,41878.0,41877.0,0.001]
["bitfinex","BTCUSD",1641526863005,0.13411,41878.0,41877.0,0.001]
["bitfinex","BTCUSD",1641526863204,0.002,41880.0,41877.0,0.001]
["bitfinex","BTCUSD",1641526863406,0.134148,41879.0,41867.0,0.0012857]
["bitfinex","BTCUSD",1641526863650,0.00472623,41883.0,41875.0,0.43570515]
["bitfinex","BTCUSD",1641526867885,0.005,41885.0,41881.0,1.20838465]
["bitfinex","BTCUSD",1641526868294,0.004,41885.0,41882.0,0.31298813]
["bitfinex","BTCUSD",1641526868480,0.004,41885.0,41884.0,4.006]
["bitfinex","BTCUSD",1641526868681,0.004,41885.0,41884.0,4.380923]
["bitfinex","BTCUSD",1641526868881,0.004,41885.0,41884.0,0.37613172]
["bitfinex","BTCUSD",1641526869280,0.00343,41885.0,41884.0,0.37613172]
["bitfinex","BTCUSD",1641526869481,0.96150647,41887.0,41886.0,5.12152603]
["bitfinex","BTCUSD",1641526869688,0.96150647,41887.0,41886.0,2.12152603]
["bitfinex","BTCUSD",1641526869881,1.20564713,41913.0,41889.0,4.830923]
["bitfinex","BTCUSD",1641526869882,0.00472619,41909.0,41889.0,4.830923]
["bitfinex","BTCUSD",1641526870083,0.00472619,41909.0,41902.0,0.45056899]
["bitfinex","BTCUSD",1641526870281,0.00472619,41909.0,41902.0,0.80052627]
["bitfinex","BTCUSD",1641526870489,3.055,41903.0,41902.0,0.45056899]
["bitfinex","BTCUSD",1641526870681,0.139148,41903.0,41902.0,0.45056899]
["bitfinex","BTCUSD",1641526870880,0.005,41903.0,41902.0,0.45056899]
["bitfinex","BTCUSD",1641526871344,0.005,41903.0,41902.0,0.0007237]
["bitfinex","BTCUSD",1641526871549,0.27975713,41903.0,41902.0,0.0007237]
["bitfinex","BTCUSD",1641526871846,3.66390513,41903.0,41884.0,0.42472601]
["bitfinex","BTCUSD",1641526872048,0.005,41887.0,41884.0,0.42472601]
["bitfinex","BTCUSD",1641526872246,0.005,41887.0,41884.0,0.00472601]
["bitfinex","BTCUSD",1641526872645,0.0468,41886.0,41884.0,0.00472601]
["bitfinex","BTCUSD",1641526872847,0.386175,41885.0,41879.0,9.43e-06]
["bitfinex","BTCUSD",1641526873152,0.386175,41885.0,41875.0,0.50585542]
["bitfinex","BTCUSD",1641526873153,0.005,41880.0,41875.0,0.50585542]
["bitfinex","BTCUSD",1641526873347,3.339148,41876.0,41858.0,0.42044838]
["bitfinex","BTCUSD",1641526873547,0.005,41861.0,41858.0,0.42044838]
["bitfinex","BTCUSD",1641526873746,0.005,41861.0,41860.0,0.43930631]
["bitfinex","BTCUSD",1641526873945,0.005,41861.0,41860.0,0.81422931]
["bitfinex","BTCUSD",1641526874146,0.007,41861.0,41860.0,0.81422931]
["bitfinex","BTCUSD",1641526874344,0.007,41861.0,41860.0,1.87861003]
["bitfinex","BTCUSD",1641526874791,0.002,41861.0,41860.0,1.87861003]
["bitfinex","BTCUSD",1641526874985,0.005,41871.0,41861.0,2.6]
["bitfinex","BTCUSD",1641526875187,0.00044841,41866.0,41865.0,0.374923]
["bitfinex","BTCUSD",1641526875389,0.99984713,41893.0,41868.0,0.36571519]
["bitfinex","BTCUSD",1641526875586,0.74964713,41893.0,41884.0,0.72601714]
["bitfinex","BTCUSD",1641526875790,0.58734713,41893.0,41885.0,1.2961]
["bitfinex","BTCUSD",1641526875991,0.005,41898.0,41897.0,0.57077688]
["bitfinex","BTCUSD",1641526876188,0.005,41898.0,41896.0,0.05969]
["bitfinex","BTCUSD",1641526876389,0.134148,41897.0,41892.0,0.119367]
["bitfinex","BTCUSD",1641526876587,0.386175,41900.0,41892.0,0.119367]
["bitfinex","BTCUSD",1641526876786,0.005,41898.0,41892.0,0.119367]
["bitfinex","BTCUSD",1641526876989,0.005,41898.0,41895.0,0.059692]
["bitfinex","BTCUSD",1641526877187,0.005,41898.0,41897.0,0.50335555]
["bitfinex","BTCUSD",1641526877386,0.005,41898.0,41897.0,1.32921763]
["bitfinex","BTCUSD",1641526877587,0.00057154,41907.0,41897.0,0.26690298]
["bitfinex","BTCUSD",1641526877891,0.00057154,41907.0,41896.0,0.00121828]
["bitfinex","BTCUSD",1641526878088,0.00057154,41907.0,41876.0,0.23874511]
["bitfinex","BTCUSD",1641526878089,0.1,41902.0,41876.0,0.23874511]
["bitfinex","BTCUSD",1641526878291,0.49446791,41907.0,41885.0,0.059711]
["bitfinex","BTCUSD",1641526878292,0.1925568,41898.0,41885.0,0.059711]
["bitfinex","BTCUSD",1641526878532,0.56522578,41897.0,41885.0,0.059711]
["bitfinex","BTCUSD",1641526878732,0.56522578,41897.0,41887.0,0.28235351]
["bitfinex","BTCUSD",1641526878932,0.35186655,41896.0,41891.0,0.45485841]
["bitfinex","BTCUSD",1641526879133,0.1925568,41898.0,41884.0,0.39951261]
["bitfinex","BTCUSD",1641526879333,0.3509147,41897.0,41885.0,0.059712]
["bitfinex","BTCUSD",1641526879533,0.4009147,41897.0,41883.0,0.119419]
["bitfinex","BTCUSD",1641526879733,0.1925568,41895.0,41881.0,0.00044837]
["bitfinex","BTCUSD",1641526879932,0.49898287,41894.0,41885.0,9.495e-05]
["bitfinex","BTCUSD",1641526880135,0.134088,41893.0,41885.0,9.495e-05]
["bitfinex","BTCUSD",1641526880634,0.001,41897.0,41885.0,9.495e-05]
["bitfinex","BTCUSD",1641526880635,0.35542714,41892.0,41885.0,9.495e-05]
["bitfinex","BTCUSD",1641526880841,0.05,41892.0,41885.0,9.495e-05]
["bitfinex","BTCUSD",1641526881138,3.35,41886.0,41861.0,0.119481]
["bitfinex","BTCUSD",1641526881338,0.71412425,41885.0,41861.0,0.119481]
["bitfinex","BTCUSD",1641526881536,0.71412425,41885.0,41874.0,0.00045523]
["bitfinex","BTCUSD",1641526881734,0.66412425,41885.0,41875.0,0.70699677]
["bitfinex","BTCUSD",1641526881937,0.3266588,41885.0,41875.0,0.70699677]
["bitfinex","BTCUSD",1641526882143,0.1925568,41885.0,41882.0,0.3561025]
["bitfinex","BTCUSD",1641526882382,0.1945568,41885.0,41882.0,0.7682011]
["bitfinex","BTCUSD",1641526882781,0.1945568,41885.0,41878.0,0.24218141]
["bitfinex","BTCUSD",1641526882979,0.002,41885.0,41876.0,0.119432]
["bitfinex","BTCUSD",1641526883180,0.002,41885.0,41866.0,0.179163]
["bitfinex","BTCUSD",1641526883385,0.002,41885.0,41858.0,0.00011]
["bitfinex","BTCUSD",1641526883579,0.54337053,41887.0,41860.0,0.119485]
["bitfinex","BTCUSD",1641526883580,0.1,41878.0,41860.0,0.119485]
["bitfinex","BTCUSD",1641526883783,0.41582861,41877.0,41858.0,0.00011]
["bitfinex","BTCUSD",1641526883980,0.51582861,41877.0,41858.0,0.00011]
["bitfinex","BTCUSD",1641526884180,0.1,41874.0,41858.0,0.00011]
["bitfinex","BTCUSD",1641526884382,0.41861279,41873.0,41858.0,0.00011]
["bitfinex","BTCUSD",1641526884680,0.42451044,41877.0,41858.0,0.119599]
["bitfinex","BTCUSD",1641526884879,0.47451044,41877.0,41860.0,0.44855962]
["bitfinex","BTCUSD",1641526885179,0.47451044,41877.0,41864.0,0.26002589]
["bitfinex","BTCUSD",1641526885380,0.47451044,41877.0,41862.0,0.24457997]
["bitfinex","BTCUSD",1641526885582,0.52451044,41877.0,41858.0,0.05986]
["bitfinex","BTCUSD",1641526885780,0.52451044,41877.0,41858.0,0.00011]
["bitfinex","BTCUSD",1641526885781,0.1,41875.0,41858.0,0.00011]
["bitfinex","BTCUSD",1641526886037,0.05,41875.0,41858.0,0.00011]
["bitfinex","BTCUSD",1641526886436,0.1,41873.0,41858.0,0.00011]
["bitfinex","BTCUSD",1641526886633,0.1,41868.0,41858.0,0.00011]
["bitfinex","BTCUSD",1641526886835,0.134102,41864.0,41858.0,0.00011]
["bitfinex","BTCUSD",1641526887041,0.1,41859.0,41858.0,0.00011]
["bitfinex","BTCUSD",1641526887335,0.66390526,41859.0,41858.0,0.00011]
["bitfinex","BTCUSD",1641526887536,0.134102,41855.0,41848.0,0.0001]
["bitfinex","BTCUSD",1641526887735,0.234102,41851.0,41831.0,0.00033]
["bitfinex","BTCUSD",1641526888036,0.1,41843.0,41838.0,9.684e-05]
["bitfinex","BTCUSD",1641526888236,3.2,41839.0,41822.0,7.001e-05]
["bitfinex","BTCUSD",1641526888437,0.85131905,41838.0,41822.0,7.001e-05]
["bitfinex","BTCUSD",1641526888638,0.134102,41837.0,41822.0,7.001e-05]
["bitfinex","BTCUSD",1641526889233,0.0999,41835.0,41822.0,7.001e-05]
["bitfinex","BTCUSD",1641526889448,0.53876871,41834.0,41822.0,7.001e-05]
["bitfinex","BTCUSD",1641526889634,0.68876871,41834.0,41822.0,7.001e-05]
["bitfinex","BTCUSD",1641526889883,0.134102,41830.0,41822.0,7.001e-05]
["bitfinex","BTCUSD",1641526890083,0.134102,41829.0,41822.0,7.001e-05]
["bitfinex","BTCUSD",1641526890484,0.0401,41834.0,41829.0,0.35572111]
["bitfinex","BTCUSD",1641526890685,0.0401,41834.0,41823.0,0.00015376]
["bitfinex","BTCUSD",1641526890686,0.134102,41833.0,41823.0,0.00015376]
["bitfinex","BTCUSD",1641526890882,0.124102,41833.0,41823.0,0.00015376]
["bitfinex","BTCUSD",1641526891390,0.124102,41833.0,41826.0,0.059796]
["bitfinex","BTCUSD",1641526891585,0.4002,41844.0,41830.0,0.4209779]
["bitfinex","BTCUSD",1641526891586,0.124028,41832.0,41830.0,0.4209779]
["bitfinex","BTCUSD",1641526891783,0.4002,41844.0,41826.0,0.119579]
["bitfinex","BTCUSD",1641526891784,0.38970326,41831.0,41826.0,0.119579]
["bitfinex","BTCUSD",1641526891985,0.38970326,41831.0,41823.0,0.00141801]
["bitfinex","BTCUSD",1641526891986,0.124028,41827.0,41823.0,0.00015376]
["bitfinex","BTCUSD",1641526892183,0.38970326,41826.0,41823.0,0.00015376]
["bitfinex","BTCUSD",1641526892383,3.324028,41824.0,41823.0,0.00015376]
["bitfinex","BTCUSD",1641526892583,0.124028,41824.0,41823.0,0.00015376]
["bitfinex","BTCUSD",1641526892784,0.38970326,41834.0,41823.0,0.00015376]
["bitfinex","BTCUSD",1641526892987,0.05,41833.0,41823.0,0.00015376]
["bitfinex","BTCUSD",1641526893630,0.124028,41829.0,41823.0,0.00015376]
["bitfinex","BTCUSD",1641526893830,0.124028,41825.0,41823.0,0.00015376]
["bitfinex","BTCUSD",1641526894034,3.324028,41824.0,41822.0,7.001e-05]
["bitfinex","BTCUSD",1641526894340,0.119028,41823.0,41822.0,7.001e-05]
["bitfinex","BTCUSD",1641526894530,0.119028,41823.0,41809.0,0.00022]
["bitfinex","BTCUSD",1641526894531,0.11902,41819.0,41809.0,0.00022]
["bitfinex","BTCUSD",1641526894731,0.11902,41815.0,41812.0,0.00011]
["bitfinex","BTCUSD",1641526894931,0.38970326,41818.0,41803.0,0.50618664]
["bitfinex","BTCUSD",1641526894932,3.2,41810.0,41803.0,0.50618664]
["bitfinex","BTCUSD",1641526895129,3.2,41810.0,41797.0,0.25012]
["bitfinex","BTCUSD",1641526895130,0.11902,41806.0,41797.0,0.25012]
["bitfinex","BTCUSD",1641526895331,3.2,41808.0,41797.0,0.24567]
["bitfinex","BTCUSD",1641526895531,0.50872326,41807.0,41797.0,0.24567]
["bitfinex","BTCUSD",1641526895730,0.11902,41803.0,41797.0,0.24567]
["bitfinex","BTCUSD",1641526895932,0.38970326,41807.0,41797.0,0.24567]
["bitfinex","BTCUSD",1641526895933,0.53970326,41807.0,41797.0,0.24567]
["bitfinex","BTCUSD",1641526896131,3.2,41801.0,41795.0,0.22277766]
["bitfinex","BTCUSD",1641526896331,3.2,41801.0,41779.0,0.00118004]
["bitfinex","BTCUSD",1641526896332,0.11902,41797.0,41779.0,0.00118004]
["bitfinex","BTCUSD",1641526896536,0.38970326,41800.0,41774.0,0.27910622]
["bitfinex","BTCUSD",1641526896537,0.50586326,41796.0,41774.0,0.27910622]
["bitfinex","BTCUSD",1641526896733,0.12811656,41795.0,41780.0,0.00011]
["bitfinex","BTCUSD",1641526896936,0.50872326,41794.0,41780.0,0.00011]
["bitfinex","BTCUSD",1641526897138,0.11902,41794.0,41787.0,0.34410873]
["bitfinex","BTCUSD",1641526897390,0.1401,41802.0,41783.0,0.37289531]
["bitfinex","BTCUSD",1641526897391,0.38970326,41801.0,41783.0,0.37289531]
["bitfinex","BTCUSD",1641526897591,0.11902,41800.0,41797.0,0.32247122]
["bitfinex","BTCUSD",1641526897789,0.38970326,41803.0,41791.0,0.33783475]
["bitfinex","BTCUSD",1641526897988,0.11902,41802.0,41791.0,0.33783475]
["bitfinex","BTCUSD",1641526898189,0.2814017,41810.0,41791.0,0.33783475]
["bitfinex","BTCUSD",1641526898389,4.67139205,41811.0,41781.0,0.2369476]
["bitfinex","BTCUSD",1641526898390,0.45872326,41808.0,41781.0,0.2369476]
["bitfinex","BTCUSD",1641526898588,0.45872326,41808.0,41782.0,0.054855]
["bitfinex","BTCUSD",1641526898789,0.45872326,41808.0,41781.0,0.2369476]
["bitfinex","BTCUSD",1641526898790,0.45872326,41808.0,41790.0,0.49229734]
["bitfinex","BTCUSD",1641526899092,0.38970326,41808.0,41790.0,0.49229734]
["bitfinex","BTCUSD",1641526899389,0.38970326,41808.0,41796.0,0.73869682]
["bitfinex","BTCUSD",1641526899588,0.38970326,41808.0,41782.0,0.119694]
["bitfinex","BTCUSD",1641526899793,0.88505361,41807.0,41782.0,0.119694]
["bitfinex","BTCUSD",1641526900189,1.08505361,41807.0,41782.0,0.17955]
["bitfinex","BTCUSD",1641526900388,0.81606361,41806.0,41791.0,0.27850778]
["bitfinex","BTCUSD",1641526900692,0.45869326,41805.0,41791.0,0.27850778]
["bitfinex","BTCUSD",1641526901133,1.22475687,41805.0,41797.0,0.45674092]
["bitfinex","BTCUSD",1641526901333,0.83505361,41805.0,41797.0,0.45674092]
["bitfinex","BTCUSD",1641526901536,0.83505361,41805.0,41804.0,0.33668385]
["bitfinex","BTCUSD",1641526901735,0.83505361,41805.0,41804.0,0.39635385]
["bitfinex","BTCUSD",1641526901736,0.01899,41805.0,41804.0,0.39635385]
["bitfinex","BTCUSD",1641526901933,0.84847471,41814.0,41804.0,0.76686585]
["bitfinex","BTCUSD",1641526902133,0.84847471,41814.0,41806.0,0.05967]
["bitfinex","BTCUSD",1641526902334,0.84847471,41814.0,41813.0,1.45106682]
["bitfinex","BTCUSD",1641526902535,0.3041,41824.0,41822.0,0.05967]
["bitfinex","BTCUSD",1641526902733,0.018997,41823.0,41822.0,0.05967]
["bitfinex","BTCUSD",1641526902933,0.38970326,41828.0,41822.0,0.05967]
["bitfinex","BTCUSD",1641526903136,0.018997,41827.0,41822.0,0.05967]
["bitfinex","BTCUSD",1641526903532,0.38970326,41828.0,41822.0,0.05967]
["bitfinex","BTCUSD",1641526903734,0.39445407,41828.0,41822.0,0.05967]
["bitfinex","BTCUSD",1641526903933,0.37411788,41826.0,41822.0,0.05967]
["bitfinex","BTCUSD",1641526904535,0.37411788,41826.0,41819.0,0.46216833]
["bitfinex","BTCUSD",1641526904536,0.37411788,41826.0,41824.0,0.05967]
["bitfinex","BTCUSD",1641526904792,0.37411788,41826.0,41825.0,0.66824063]
["bitfinex","BTCUSD",1641526904989,2.57e-06,41830.0,41827.0,0.05967]
["bitfinex","BTCUSD",1641526905190,0.38470326,41847.0,41829.0,0.435182]
["bitfinex","BTCUSD",1641526905388,0.0999,41848.0,41847.0,0.4693607]
["bitfinex","BTCUSD",1641526906587,0.0999,41848.0,41847.0,0.4652607]
["bitfinex","BTCUSD",1641526906996,0.0999,41848.0,41842.0,0.0379391]
["bitfinex","BTCUSD",1641526907187,0.0999,41848.0,41847.0,0.44452764]
["bitfinex","BTCUSD",1641526907788,0.0999,41848.0,41847.0,0.82003964]
["bitfinex","BTCUSD",1641526908189,0.0999,41848.0,41847.0,2.07003964]
["bitfinex","BTCUSD",1641526908390,0.0999,41848.0,41847.0,0.82003964]
["bitfinex","BTCUSD",1641526908642,0.0999,41848.0,41847.0,1.05749306]
["bitfinex","BTCUSD",1641526908844,0.0999,41848.0,41845.0,0.059775]
["bitfinex","BTCUSD",1641526909047,0.0999,41848.0,41842.0,0.119544]
["bitfinex","BTCUSD",1641526909250,0.0999,41848.0,41838.0,0.179343]
["bitfinex","BTCUSD",1641526909446,0.0999,41848.0,41838.0,0.239114]
["bitfinex","BTCUSD",1641526909848,0.0999,41848.0,41847.0,0.29753026]
["bitfinex","BTCUSD",1641526910446,0.0999,41848.0,41847.0,0.67304226]
["bitfinex","BTCUSD",1641526910649,0.38314878,41866.0,41848.0,0.375512]
["bitfinex","BTCUSD",1641526910650,0.37698902,41866.0,41848.0,0.375512]
["bitfinex","BTCUSD",1641526910852,0.018997,41865.0,41847.0,0.29753026]
["bitfinex","BTCUSD",1641526911051,0.9879,41867.0,41865.0,0.42520034]
["bitfinex","BTCUSD",1641526911247,0.00577521,41870.0,41861.0,0.119497]
["bitfinex","BTCUSD",1641526911447,0.00577521,41870.0,41864.0,0.059749]
["bitfinex","BTCUSD",1641526911652,0.00577521,41870.0,41861.0,0.119497]
["bitfinex","BTCUSD",1641526911852,0.00577521,41870.0,41862.0,9.877e-05]
["bitfinex","BTCUSD",1641526912053,0.00577521,41870.0,41866.0,0.26220833]
["bitfinex","BTCUSD",1641526912302,0.89967235,41880.0,41867.0,0.36495358]
["bitfinex","BTCUSD",1641526912303,0.00577521,41878.0,41867.0,0.36495358]
["bitfinex","BTCUSD",1641526912499,0.13592724,41884.0,41869.0,0.05973284]
["bitfinex","BTCUSD",1641526912500,0.79218056,41883.0,41869.0,0.05973284]
["bitfinex","BTCUSD",1641526912689,0.79218056,41883.0,41872.0,0.3469002]
["bitfinex","BTCUSD",1641526912888,0.79218056,41883.0,41878.0,0.42169425]
["bitfinex","BTCUSD",1641526913088,0.79218056,41883.0,41880.0,0.326942]
["bitfinex","BTCUSD",1641526913291,0.7916,41883.0,41881.0,0.00126571]
["bitfinex","BTCUSD",1641526913689,0.7896,41883.0,41881.0,0.43138452]
["bitfinex","BTCUSD",1641526913893,0.4386,41883.0,41882.0,0.34439528]
["bitfinex","BTCUSD",1641526914190,0.4386,41883.0,41881.0,0.43138452]
["bitfinex","BTCUSD",1641526914191,0.37887028,41883.0,41881.0,0.00126571]
["bitfinex","BTCUSD",1641526914394,0.37887028,41883.0,41873.0,0.238825]
["bitfinex","BTCUSD",1641526914690,0.17989708,41886.0,41873.0,0.238825]
["bitfinex","BTCUSD",1641526915090,0.17989708,41886.0,41876.0,0.38738362]
["bitfinex","BTCUSD",1641526915589,0.29396003,41897.0,41876.0,0.38738362]
["bitfinex","BTCUSD",1641526915590,0.29396003,41897.0,41880.0,0.059725]
["bitfinex","BTCUSD",1641526915790,0.00622367,41897.0,41880.0,0.059725]
["bitfinex","BTCUSD",1641526916035,0.89967235,41895.0,41880.0,0.059725]
["bitfinex","BTCUSD",1641526916235,0.89967235,41895.0,41881.0,0.24030519]
["bitfinex","BTCUSD",1641526916435,0.00577521,41894.0,41893.0,0.43581346]
["bitfinex","BTCUSD",1641526916637,0.51373312,41899.0,41882.0,0.10701942]
["bitfinex","BTCUSD",1641526916638,1.4,41893.0,41882.0,0.10701942]
["bitfinex","BTCUSD",1641526917137,0.38464549,41892.0,41877.0,0.11943245]
["bitfinex","BTCUSD",1641526917441,0.38464549,41892.0,41870.0,0.36372155]
["bitfinex","BTCUSD",1641526917637,0.38464549,41892.0,41873.0,0.059736]
["bitfinex","BTCUSD",1641526917638,0.00577521,41891.0,41873.0,0.059736]
["bitfinex","BTCUSD",1641526917839,0.00577521,41891.0,41861.0,0.05975]
["bitfinex","BTCUSD",1641526917840,0.1,41882.0,41861.0,0.05975]
["bitfinex","BTCUSD",1641526918040,0.60309256,41881.0,41865.0,0.27740236]
["bitfinex","BTCUSD",1641526918243,0.60886777,41881.0,41853.0,0.119513]
["bitfinex","BTCUSD",1641526918439,0.38464549,41880.0,41853.0,0.119513]
["bitfinex","BTCUSD",1641526918639,0.53464549,41880.0,41864.0,0.38792998]
["bitfinex","BTCUSD",1641526918838,0.00577521,41879.0,41864.0,0.38792998]
["bitfinex","BTCUSD",1641526919037,0.00577521,41879.0,41862.0,0.05985077]
["bitfinex","BTCUSD",1641526919237,0.85424992,41879.0,41863.0,0.30229677]
["bitfinex","BTCUSD",1641526919439,0.85424992,41879.0,41868.0,0.43053288]
["bitfinex","BTCUSD",1641526920288,0.00577521,41879.0,41872.0,0.42379206]
["bitfinex","BTCUSD",1641526920483,0.84847471,41886.0,41872.0,0.42379206]
["bitfinex","BTCUSD",1641526920484,0.00577521,41885.0,41872.0,0.42379206]
["bitfinex","BTCUSD",1641526920683,0.00577521,41885.0,41868.0,0.43053288]
["bitfinex","BTCUSD",1641526921085,0.00577521,41885.0,41868.0,0.00575807]
["bitfinex","BTCUSD",1641526921286,0.37287337,41884.0,41868.0,0.00575807]
["bitfinex","BTCUSD",1641526921585,0.00577521,41883.0,41868.0,0.00575807]
["bitfinex","BTCUSD",1641526921785,0.1,41879.0,41868.0,0.00575807]
["bitfinex","BTCUSD",1641526921986,0.1,41876.0,41862.0,9.877e-05]
["bitfinex","BTCUSD",1641526922184,0.56682222,41875.0,41862.0,9.877e-05]
["bitfinex","BTCUSD",1641526922385,5.24398948,41875.0,41862.0,9.877e-05]
["bitfinex","BTCUSD",1641526922583,5.39398948,41875.0,41862.0,9.877e-05]
["bitfinex","BTCUSD",1641526922787,0.00577521,41874.0,41862.0,9.877e-05]
["bitfinex","BTCUSD",1641526922984,0.00577521,41874.0,41862.0,8.77e-06]
["bitfinex","BTCUSD",1641526923386,0.84847471,41874.0,41862.0,8.77e-06]
["bitfinex","BTCUSD",1641526923635,0.1,41871.0,41862.0,8.77e-06]
["bitfinex","BTCUSD",1641526923837,0.1,41866.0,41846.0,0.38133966]
["bitfinex","BTCUSD",1641526924038,0.1,41860.0,41839.0,0.28]
["bitfinex","BTCUSD",1641526924236,0.1,41850.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641526924438,0.1,41845.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641526924636,0.32597358,41849.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641526924834,0.37942376,41848.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641526925034,0.00577521,41844.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641526925235,0.47942376,41848.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641526925441,0.52574496,41848.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641526925636,0.01349,41847.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641526926036,4.67139205,41846.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641526926237,0.1,41840.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641526926437,0.60082924,41839.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641526926643,0.70082924,41839.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641526926940,0.60082924,41839.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641526927142,0.75082924,41839.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641526927395,0.1,41836.0,41827.0,0.00011]
["bitfinex","BTCUSD",1641526927588,3.3,41829.0,41820.0,0.00011]
["bitfinex","BTCUSD",1641526927791,0.38032438,41828.0,41818.0,0.00022]
["bitfinex","BTCUSD",1641526927993,0.38032438,41828.0,41809.0,0.00011]
["bitfinex","BTCUSD",1641526927994,0.1,41819.0,41809.0,0.00011]
["bitfinex","BTCUSD",1641526928187,0.1,41819.0,41817.0,0.00011]
["bitfinex","BTCUSD",1641526928188,0.58527317,41818.0,41817.0,0.00011]
["bitfinex","BTCUSD",1641526928393,0.260724,41818.0,41809.0,0.00011]
["bitfinex","BTCUSD",1641526928590,0.170624,41818.0,41815.0,0.43872102]
["bitfinex","BTCUSD",1641526928787,0.1,41824.0,41815.0,0.43872102]
["bitfinex","BTCUSD",1641526928988,0.1,41824.0,41815.0,0.00011]
["bitfinex","BTCUSD",1641526929187,0.1999,41824.0,41815.0,0.00011]
["bitfinex","BTCUSD",1641526929392,0.19753027,41818.0,41815.0,0.00011]
["bitfinex","BTCUSD",1641526929988,0.0999,41827.0,41815.0,0.386955]
["bitfinex","BTCUSD",1641526930193,0.2999,41827.0,41822.0,0.3988814]
["bitfinex","BTCUSD",1641526930393,0.0999,41827.0,41822.0,0.3988814]
["bitfinex","BTCUSD",1641526930691,0.00577521,41829.0,41822.0,0.3988814]
["bitfinex","BTCUSD",1641526930886,0.0081402,41836.0,41822.0,0.3988814]
["bitfinex","BTCUSD",1641526931135,0.00778819,41836.0,41829.0,0.40685202]
["bitfinex","BTCUSD",1641526931337,0.1002,41837.0,41831.0,0.35895195]
["bitfinex","BTCUSD",1641526931338,0.10567521,41833.0,41831.0,0.35895195]
["bitfinex","BTCUSD",1641526931634,0.84847471,41838.0,41831.0,0.35895195]
["bitfinex","BTCUSD",1641526931833,0.84847471,41834.0,41831.0,0.67122561]
["bitfinex","BTCUSD",1641526932433,0.4248,41842.0,41831.0,0.67122561]
["bitfinex","BTCUSD",1641526932635,0.00058916,41839.0,41831.0,0.67122561]
["bitfinex","BTCUSD",1641526932836,9.16e-06,41839.0,41838.0,0.32226979]
["bitfinex","BTCUSD",1641526933035,0.4248,41842.0,41835.0,0.119581]
["bitfinex","BTCUSD",1641526933239,0.4248,41842.0,41834.0,0.119572]
["bitfinex","BTCUSD",1641526933435,0.4248,41842.0,41824.0,0.37651616]
["bitfinex","BTCUSD",1641526933436,0.00577521,41841.0,41824.0,0.37651616]
["bitfinex","BTCUSD",1641526933633,0.00577521,41841.0,41823.0,0.0012222]
["bitfinex","BTCUSD",1641526933833,0.00259006,41841.0,41823.0,0.0012222]
["bitfinex","BTCUSD",1641526934033,0.00259006,41841.0,41834.0,0.48511636]
["bitfinex","BTCUSD",1641526934234,0.00259006,41841.0,41835.0,0.059792]
["bitfinex","BTCUSD",1641526934902,0.00259006,41841.0,41835.0,0.00011885]
["bitfinex","BTCUSD",1641526935402,0.00259006,41841.0,41823.0,0.24]
["bitfinex","BTCUSD",1641526935403,3.2,41840.0,41823.0,0.24]
["bitfinex","BTCUSD",1641526935600,3.3499,41840.0,41823.0,0.24]
["bitfinex","BTCUSD",1641526935804,3.236,41840.0,41827.0,0.26965267]
["bitfinex","BTCUSD",1641526936100,0.15567521,41839.0,41823.0,0.24]
["bitfinex","BTCUSD",1641526936302,0.52592989,41838.0,41823.0,0.24]
["bitfinex","BTCUSD",1641526936505,0.52592989,41838.0,41815.0,0.00011]
["bitfinex","BTCUSD",1641526936506,0.48092106,41829.0,41815.0,0.00011]
["bitfinex","BTCUSD",1641526936702,0.0135,41825.0,41815.0,0.00011]
["bitfinex","BTCUSD",1641526937002,0.0135,41825.0,41809.0,0.00022]
["bitfinex","BTCUSD",1641526937003,0.0999,41819.0,41809.0,0.00022]
["bitfinex","BTCUSD",1641526937201,0.0999,41819.0,41804.0,0.00089524]
["bitfinex","BTCUSD",1641526937202,3.2,41817.0,41804.0,0.00089524]
["bitfinex","BTCUSD",1641526937601,0.0999,41811.0,41804.0,0.00089524]
["bitfinex","BTCUSD",1641526938003,0.05,41816.0,41804.0,0.00089524]
["bitfinex","BTCUSD",1641526938004,0.05,41816.0,41804.0,0.32508942]
["bitfinex","BTCUSD",1641526938203,0.05,41816.0,41804.0,0.32463418]
["bitfinex","BTCUSD",1641526938546,0.04495898,41816.0,41804.0,0.06027265]
["bitfinex","BTCUSD",1641526938743,0.04495898,41816.0,41804.0,0.00044]
["bitfinex","BTCUSD",1641526938942,0.04495898,41816.0,41805.0,0.31267268]
["bitfinex","BTCUSD",1641526939145,0.37651616,41815.0,41805.0,0.00022]
["bitfinex","BTCUSD",1641526939643,0.66824521,41815.0,41805.0,0.00022]
["bitfinex","BTCUSD",1641526939841,0.0999,41810.0,41805.0,0.00022]
["bitfinex","BTCUSD",1641526940046,0.1999,41810.0,41805.0,0.00022]
["bitfinex","BTCUSD",1641526940743,0.00577521,41809.0,41805.0,0.00022]
["bitfinex","BTCUSD",1641526941148,0.1999,41810.0,41808.0,0.28685565]
["bitfinex","BTCUSD",1641526941149,0.0999,41810.0,41808.0,0.28685565]
["bitfinex","BTCUSD",1641526941544,0.5989,41818.0,41808.0,0.28685565]
["bitfinex","BTCUSD",1641526941545,0.37651616,41817.0,41808.0,0.28685565]
["bitfinex","BTCUSD",1641526941851,2.22651616,41817.0,41816.0,0.05967]
["bitfinex","BTCUSD",1641526942046,1.85,41817.0,41816.0,0.05967]
["bitfinex","BTCUSD",1641526942895,2.45,41817.0,41816.0,0.05967]
["bitfinex","BTCUSD",1641526943089,1.85,41817.0,41816.0,0.05967]
["bitfinex","BTCUSD",1641526943886,2.5,41817.0,41816.0,0.05967]
["bitfinex","BTCUSD",1641526944088,1.85,41817.0,41816.0,0.05967]
["bitfinex","BTCUSD",1641526944289,0.0999,41818.0,41816.0,0.05967]
["bitfinex","BTCUSD",1641526944489,0.0999,41818.0,41817.0,0.44072494]
["bitfinex","BTCUSD",1641526944688,0.00474965,41822.0,41817.0,0.44072494]
["bitfinex","BTCUSD",1641526945088,0.00474965,41822.0,41819.0,0.05967]
["bitfinex","BTCUSD",1641526945288,5.26e-06,41823.0,41821.0,0.05967]
["bitfinex","BTCUSD",1641526945489,5.26e-06,41823.0,41822.0,0.434742]
["bitfinex","BTCUSD",1641526945689,0.00058918,41832.0,41826.0,0.05967]
["bitfinex","BTCUSD",1641526945890,0.0999,41840.0,41825.0,0.11959211]
["bitfinex","BTCUSD",1641526945891,0.08490918,41840.0,41831.0,0.05967]
["bitfinex","BTCUSD",1641526946144,0.0135,41864.0,41831.0,0.05967]
["bitfinex","BTCUSD",1641526946145,0.20588018,41841.0,41840.0,3.70441937]
["bitfinex","BTCUSD",1641526946445,0.4248,41856.0,41840.0,3.70441937]
["bitfinex","BTCUSD",1641526946446,0.4248,41856.0,41850.0,0.05967]
["bitfinex","BTCUSD",1641526946643,0.4248,41856.0,41853.0,0.05967]
["bitfinex","BTCUSD",1641526947041,0.22667521,41854.0,41853.0,0.05967]
["bitfinex","BTCUSD",1641526947242,3.42667521,41854.0,41853.0,0.05967]
["bitfinex","BTCUSD",1641526947641,0.2209,41854.0,41853.0,0.05967]
["bitfinex","BTCUSD",1641526947841,0.2209,41854.0,41853.0,0.03275095]
["bitfinex","BTCUSD",1641526948248,3.15103574,41821.0,41816.0,1.2383949]
["bitfinex","BTCUSD",1641526948445,3.15103574,41821.0,41805.0,0.00022]
["bitfinex","BTCUSD",1641526948446,0.36760569,41816.0,41805.0,0.00022]
["bitfinex","BTCUSD",1641526948743,0.36760569,41816.0,41796.0,0.00033]
["bitfinex","BTCUSD",1641526948744,3.20123129,41814.0,41800.0,0.059843]
["bitfinex","BTCUSD",1641526948946,0.0401,41813.0,41796.0,8.602e-05]
["bitfinex","BTCUSD",1641526949142,0.37539248,41812.0,41796.0,0.44972478]
["bitfinex","BTCUSD",1641526949343,0.0401,41811.0,41803.0,0.41882039]
["bitfinex","BTCUSD",1641526949802,0.37539248,41810.0,41801.0,0.179468]
["bitfinex","BTCUSD",1641526949991,0.00123129,41814.0,41803.0,0.00011]
["bitfinex","BTCUSD",1641526950193,0.1,41810.0,41803.0,0.00011]
["bitfinex","BTCUSD",1641526950392,0.37539248,41809.0,41803.0,0.00011]
["bitfinex","BTCUSD",1641526950589,0.47539248,41809.0,41803.0,0.00011]
["bitfinex","BTCUSD",1641526951190,0.0999,41804.0,41802.0,0.00011]
["bitfinex","BTCUSD",1641526951391,0.12242585,41803.0,41802.0,0.00011]
["bitfinex","BTCUSD",1641526951598,0.1,41804.0,41802.0,0.00011]
["bitfinex","BTCUSD",1641526951991,0.05,41803.0,41801.0,0.00011]
["bitfinex","BTCUSD",1641526952191,0.52539248,41809.0,41801.0,0.00011]
["bitfinex","BTCUSD",1641526952391,0.09942165,41808.0,41801.0,0.00011]
["bitfinex","BTCUSD",1641526952592,0.09690025,41803.0,41800.0,0.05489]
["bitfinex","BTCUSD",1641526952793,0.09146005,41803.0,41800.0,0.05489]
["bitfinex","BTCUSD",1641526952992,0.42437732,41808.0,41802.0,0.38904975]
["bitfinex","BTCUSD",1641526953193,0.42437732,41808.0,41802.0,0.06455232]
["bitfinex","BTCUSD",1641526953194,3.28539455,41803.0,41802.0,0.06455232]
["bitfinex","BTCUSD",1641526953393,3.28539455,41803.0,41799.0,0.00011]
["bitfinex","BTCUSD",1641526953638,1.35,41803.0,41799.0,0.00011]
["bitfinex","BTCUSD",1641526954039,1.4352,41803.0,41799.0,0.00011]
["bitfinex","BTCUSD",1641526954242,1.4852,41803.0,41799.0,0.30799778]
["bitfinex","BTCUSD",1641526954439,1.4852,41803.0,41802.0,0.37262254]
["bitfinex","BTCUSD",1641526954638,0.0852,41803.0,41802.0,0.37262254]
["bitfinex","BTCUSD",1641526955038,0.0852,41803.0,41802.0,0.37179472]
["bitfinex","BTCUSD",1641526955338,0.0005971,41812.0,41802.0,0.37179472]
["bitfinex","BTCUSD",1641526955538,0.0005971,41812.0,41802.0,0.43163333]
["bitfinex","BTCUSD",1641526955741,0.201,41809.0,41802.0,0.43163333]
["bitfinex","BTCUSD",1641526955937,0.0005971,41812.0,41803.0,0.00012823]
["bitfinex","BTCUSD",1641526956141,3.2005971,41812.0,41799.0,0.00011]
["bitfinex","BTCUSD",1641526956339,3.2005971,41812.0,41804.0,0.059839]
["bitfinex","BTCUSD",1641526956340,0.38484357,41811.0,41804.0,0.059839]
["bitfinex","BTCUSD",1641526956541,0.38484357,41811.0,41799.0,0.00011]
["bitfinex","BTCUSD",1641526956542,0.2001,41808.0,41799.0,0.00011]
["bitfinex","BTCUSD",1641526956743,0.2001,41808.0,41806.0,0.44222298]
["bitfinex","BTCUSD",1641526956943,0.37906836,41808.0,41799.0,0.00011]
["bitfinex","BTCUSD",1641526957145,0.59109657,41807.0,41799.0,0.2811077]
["bitfinex","BTCUSD",1641526957593,0.21202821,41807.0,41802.0,0.00059709]
["bitfinex","BTCUSD",1641526958089,0.10577521,41807.0,41802.0,0.00059709]
["bitfinex","BTCUSD",1641526958289,0.48484357,41807.0,41802.0,0.00059709]
["bitfinex","BTCUSD",1641526958493,0.00577521,41806.0,41799.0,0.00011]
["bitfinex","BTCUSD",1641526958692,4.67139205,41805.0,41799.0,0.00011]
["bitfinex","BTCUSD",1641526958893,0.46426836,41804.0,41799.0,0.00011]
["bitfinex","BTCUSD",1641526959092,0.47906836,41804.0,41797.0,0.00011]
["bitfinex","BTCUSD",1641526959295,0.0852,41798.0,41797.0,0.28376352]
["bitfinex","BTCUSD",1641526959695,1.9352,41798.0,41796.0,0.00019602]
["bitfinex","BTCUSD",1641526959893,0.37906836,41797.0,41793.0,0.00044]
["bitfinex","BTCUSD",1641526960093,0.37906836,41797.0,41790.0,0.00033]
["bitfinex","BTCUSD",1641526960292,0.0852,41792.0,41790.0,0.00033]
["bitfinex","BTCUSD",1641526960495,0.37906836,41797.0,41790.0,0.00033]
["bitfinex","BTCUSD",1641526960892,0.37906836,41797.0,41787.0,0.00033]
["bitfinex","BTCUSD",1641526960893,3.2,41796.0,41787.0,0.00033]
["bitfinex","BTCUSD",1641526961141,3.35,41796.0,41787.0,0.00033]
["bitfinex","BTCUSD",1641526961338,3.35,41796.0,41782.0,0.120066]
["bitfinex","BTCUSD",1641526961339,3.25,41796.0,41777.0,0.00033]
["bitfinex","BTCUSD",1641526961641,0.00646857,41792.0,41776.0,0.00033]
["bitfinex","BTCUSD",1641526961844,0.01996857,41792.0,41776.0,0.00011]
["bitfinex","BTCUSD",1641526962037,0.15379793,41791.0,41775.0,6.029e-05]
["bitfinex","BTCUSD",1641526962239,0.15,41782.0,41761.0,0.00022]
["bitfinex","BTCUSD",1641526962438,0.00128493,41768.0,41761.0,6.254e-05]
["bitfinex","BTCUSD",1641526962644,0.16625193,41767.0,41753.0,2.254e-05]
["bitfinex","BTCUSD",1641526962837,0.16625193,41767.0,41745.0,0.504974]
["bitfinex","BTCUSD",1641526962838,0.38088642,41766.0,41748.0,0.47740475]
["bitfinex","BTCUSD",1641526963038,0.38088642,41766.0,41741.0,0.44802128]
["bitfinex","BTCUSD",1641526963039,1.8,41764.0,41741.0,0.44802128]
["bitfinex","BTCUSD",1641526963237,0.38088642,41763.0,41743.0,0.059924]
["bitfinex","BTCUSD",1641526963440,0.0852,41756.0,41748.0,0.32833085]
["bitfinex","BTCUSD",1641526963639,0.19114112,41755.0,41742.0,0.2606741]
["bitfinex","BTCUSD",1641526963838,0.19114112,41755.0,41738.0,0.16688667]
["bitfinex","BTCUSD",1641526963839,3.42088642,41754.0,41738.0,0.16688667]
["bitfinex","BTCUSD",1641526964039,0.44438642,41754.0,41741.0,0.059931]
["bitfinex","BTCUSD",1641526964241,0.06000001,41747.0,41738.0,0.16688667]
["bitfinex","BTCUSD",1641526964640,0.00127729,41742.0,41740.0,0.35508539]
["bitfinex","BTCUSD",1641526964900,0.03848001,41747.0,41732.0,0.00011]
["bitfinex","BTCUSD",1641526964901,0.0135,41744.0,41732.0,0.00011]
["bitfinex","BTCUSD",1641526965101,0.00577521,41736.0,41724.0,0.0274608]
["bitfinex","BTCUSD",1641526965294,1.95819586,41741.0,41738.0,0.4503813]
["bitfinex","BTCUSD",1641526965295,0.37427163,41739.0,41738.0,0.4503813]
["bitfinex","BTCUSD",1641526965496,0.37427163,41739.0,41717.0,1.13658687]
["bitfinex","BTCUSD",1641526965497,2.95549151,41738.0,41717.0,1.0166871]
["bitfinex","BTCUSD",1641526965696,2.9978978,41738.0,41717.0,1.0166871]
["bitfinex","BTCUSD",1641526965895,0.04793355,41733.0,41717.0,1.0166871]
["bitfinex","BTCUSD",1641526966094,0.5593038,41732.0,41717.0,1.0166871]
["bitfinex","BTCUSD",1641526966297,0.59759304,41732.0,41712.0,0.000897]
["bitfinex","BTCUSD",1641526966495,0.59759304,41732.0,41708.0,0.14303352]
["bitfinex","BTCUSD",1641526966496,0.05848386,41727.0,41704.0,0.88320004]
["bitfinex","BTCUSD",1641526966708,0.41959726,41726.0,41718.0,0.00020308]
["bitfinex","BTCUSD",1641526966896,0.41959726,41726.0,41704.0,0.88320004]
["bitfinex","BTCUSD",1641526966897,3.2,41722.0,41704.0,0.88320004]
["bitfinex","BTCUSD",1641526967101,0.35,41716.0,41704.0,0.47583004]
["bitfinex","BTCUSD",1641526967311,3.2,41703.0,41700.0,0.22058523]
["bitfinex","BTCUSD",1641526967495,3.2,41701.0,41689.0,0.16791]
["bitfinex","BTCUSD",1641526967696,0.05363,41700.0,41689.0,0.14841]
["bitfinex","BTCUSD",1641526967896,0.38088642,41699.0,41686.0,0.0585244]
["bitfinex","BTCUSD",1641526968095,0.38088642,41699.0,41681.0,0.1011699]
["bitfinex","BTCUSD",1641526968096,7.932888,41698.0,41681.0,0.1011699]
["bitfinex","BTCUSD",1641526968293,7.932888,41698.0,41681.0,0.1012799]
["bitfinex","BTCUSD",1641526968294,4.56513605,41697.0,41681.0,0.1012799]
["bitfinex","BTCUSD",1641526968548,0.05989001,41691.0,41678.0,0.50210166]
["bitfinex","BTCUSD",1641526968746,3.2,41689.0,41673.0,0.007]
["bitfinex","BTCUSD",1641526968949,1.75,41686.0,41673.0,0.007]
["bitfinex","BTCUSD",1641526969149,0.00104753,41676.0,41672.0,0.00094434]
["bitfinex","BTCUSD",1641526969347,0.00178757,41677.0,41672.0,0.00094434]
["bitfinex","BTCUSD",1641526969547,0.09989,41675.0,41666.0,0.00046023]
["bitfinex","BTCUSD",1641526969755,0.09989,41675.0,41657.0,0.00115584]
["bitfinex","BTCUSD",1641526969756,4.98579247,41674.0,41657.0,0.00115584]
["bitfinex","BTCUSD",1641526969949,4.56502605,41673.0,41642.0,0.25126735]
["bitfinex","BTCUSD",1641526970151,3.2,41668.0,41645.0,0.0032]
["bitfinex","BTCUSD",1641526970349,3.2,41668.0,41643.0,0.00438437]
["bitfinex","BTCUSD",1641526970350,3.19989,41666.0,41638.0,0.238229]
["bitfinex","BTCUSD",1641526970552,0.024,41660.0,41638.0,7.2e-05]
["bitfinex","BTCUSD",1641526970749,1.0555,41663.0,41638.0,7.2e-05]
["bitfinex","BTCUSD",1641526970750,1.05539,41641.0,41638.0,7.2e-05]
["bitfinex","BTCUSD",1641526970949,4.56469605,41640.0,41638.0,7.2e-05]
["bitfinex","BTCUSD",1641526971151,4.53947605,41639.0,41637.0,1.955472]
["bitfinex","BTCUSD",1641526971350,0.00045134,41645.0,41638.0,0.1]
["bitfinex","BTCUSD",1641526971658,0.35,41658.0,41646.0,3.2]
["bitfinex","BTCUSD",1641526971857,0.35,41647.0,41638.0,0.46182954]
["bitfinex","BTCUSD",1641526972064,5.05205847,41646.0,41637.0,1.44296588]
["bitfinex","BTCUSD",1641526972319,5.05205847,41646.0,41624.0,0.002]
["bitfinex","BTCUSD",1641526972320,0.25371,41636.0,41582.0,0.00491052]
["bitfinex","BTCUSD",1641526972506,0.25371,41636.0,41220.0,0.0396123]
["bitfinex","BTCUSD",1641526972705,0.67130403,41637.0,41611.0,0.17072]
["bitfinex","BTCUSD",1641526972706,0.00118287,41616.0,41611.0,0.17072]
["bitfinex","BTCUSD",1641526972899,0.00471919,41617.0,41611.0,6.99e-06]
["bitfinex","BTCUSD",1641526973100,4.5163967,41616.0,41606.0,0.060101]
["bitfinex","BTCUSD",1641526973301,0.14624447,41630.0,41604.0,0.115212]
["bitfinex","BTCUSD",1641526973302,22.95102306,41615.0,41604.0,0.115212]
["bitfinex","BTCUSD",1641526973505,0.97976864,41616.0,41602.0,0.15]
["bitfinex","BTCUSD",1641526973703,0.14624447,41630.0,41605.0,0.2]
["bitfinex","BTCUSD",1641526973704,0.05923341,41623.0,41605.0,0.2]
["bitfinex","BTCUSD",1641526973904,0.2,41621.0,41606.0,0.05967]
["bitfinex","BTCUSD",1641526974104,0.005,41619.0,41578.0,1.21862426]
["bitfinex","BTCUSD",1641526974302,0.19967,41621.0,41586.0,0.27830156]
["bitfinex","BTCUSD",1641526974303,0.36062775,41598.0,41586.0,0.27830156]
["bitfinex","BTCUSD",1641526974502,0.36062775,41598.0,41578.0,1.21862426]
["bitfinex","BTCUSD",1641526974702,0.36062775,41598.0,41577.0,0.09511]
["bitfinex","BTCUSD",1641526974703,0.23966843,41598.0,41577.0,0.09511]
["bitfinex","BTCUSD",1641526974909,2.33237825,41616.0,41597.0,0.09511]
["bitfinex","BTCUSD",1641526974910,2.33082834,41616.0,41597.0,0.09511]
["bitfinex","BTCUSD",1641526975105,0.07950605,41613.0,41590.0,0.3624307]
["bitfinex","BTCUSD",1641526975304,0.38001461,41612.0,41590.0,0.3624307]
["bitfinex","BTCUSD",1641526975504,0.37901956,41612.0,41605.0,0.012]
["bitfinex","BTCUSD",1641526975702,4.65936483,41615.0,41590.0,0.3624307]
["bitfinex","BTCUSD",1641526975902,4.65936483,41615.0,41589.0,0.48]
["bitfinex","BTCUSD",1641526975903,0.01189,41605.0,41589.0,0.475]
["bitfinex","BTCUSD",1641526976143,0.01167,41605.0,41589.0,0.475]
["bitfinex","BTCUSD",1641526976342,0.00645,41605.0,41589.0,0.27]
["bitfinex","BTCUSD",1641526976544,0.00645,41605.0,41604.0,0.012]
["bitfinex","BTCUSD",1641526976545,0.00134,41605.0,41604.0,0.012]
["bitfinex","BTCUSD",1641526976743,0.00134,41605.0,41589.0,0.27]
["bitfinex","BTCUSD",1641526976744,1.59989,41604.0,41589.0,0.1701]
["bitfinex","BTCUSD",1641526977043,0.00612,41605.0,41589.0,0.3573249]
["bitfinex","BTCUSD",1641526977044,0.38088642,41603.0,41589.0,0.3573249]
["bitfinex","BTCUSD",1641526977245,0.1360693,41620.0,41590.0,0.38088642]
["bitfinex","BTCUSD",1641526977448,0.036086,41628.0,41590.0,0.24425107]
["bitfinex","BTCUSD",1641526977449,0.07860929,41611.0,41590.0,0.24425107]
["bitfinex","BTCUSD",1641526977642,0.07860929,41611.0,41586.0,0.173]
["bitfinex","BTCUSD",1641526977643,0.00072131,41603.0,41591.0,0.415172]
["bitfinex","BTCUSD",1641526977847,0.00072131,41603.0,41593.0,0.32948656]
["bitfinex","BTCUSD",1641526977848,0.00061131,41603.0,41593.0,0.32948656]
["bitfinex","BTCUSD",1641526978142,0.00050131,41603.0,41586.0,0.173]
["bitfinex","BTCUSD",1641526978343,6.99019317,41617.0,41602.0,0.09522]
["bitfinex","BTCUSD",1641526978544,0.35,41606.0,41603.0,0.27541706]
["bitfinex","BTCUSD",1641526978744,1.09989,41607.0,41600.0,0.31837284]
["bitfinex","BTCUSD",1641526978943,0.22605892,41606.0,41599.0,7.031e-05]
["bitfinex","BTCUSD",1641526979144,4.51580599,41605.0,41599.0,7.031e-05]
["bitfinex","BTCUSD",1641526979342,0.22594892,41606.0,41599.0,7.031e-05]
["bitfinex","BTCUSD",1641526979545,0.22583892,41606.0,41599.0,7.031e-05]
["bitfinex","BTCUSD",1641526979795,0.22572892,41606.0,41599.0,7.031e-05]
["bitfinex","BTCUSD",1641526980193,5.25e-06,41621.0,41604.0,0.09522]
["bitfinex","BTCUSD",1641526980390,5.25e-06,41621.0,41605.0,0.79605842]
["bitfinex","BTCUSD",1641526980590,4.64915008,41634.0,41605.0,0.3914048]
["bitfinex","BTCUSD",1641526980790,4.64915008,41634.0,41632.0,0.40037084]
["bitfinex","BTCUSD",1641526980990,4.64915008,41634.0,41602.0,0.12019204]
["bitfinex","BTCUSD",1641526980991,0.40037,41632.0,41602.0,0.12019204]
["bitfinex","BTCUSD",1641526981194,3.17366318,41631.0,41603.0,0.0401]
["bitfinex","BTCUSD",1641526981390,0.1,41613.0,41604.0,0.0401]
["bitfinex","BTCUSD",1641526981590,0.15113032,41605.0,41604.0,0.0401]
["bitfinex","BTCUSD",1641526981793,0.55593374,41605.0,41594.0,0.05967]
["bitfinex","BTCUSD",1641526981992,0.05498952,41602.0,41594.0,0.05967]
["bitfinex","BTCUSD",1641526982190,0.05498952,41602.0,41588.0,0.0401]
["bitfinex","BTCUSD",1641526982191,0.38088642,41601.0,41600.0,0.51066158]
["bitfinex","BTCUSD",1641526982393,0.38088642,41607.0,41601.0,0.2]
["bitfinex","BTCUSD",1641526982593,0.012,41602.0,41600.0,0.45099158]
["bitfinex","BTCUSD",1641526982796,0.10735542,41625.0,41570.0,0.2]
["bitfinex","BTCUSD",1641526982797,0.17324667,41640.0,41607.0,4.82244223]
["bitfinex","BTCUSD",1641526983000,0.01162203,41645.0,41639.0,0.44507327]
["bitfinex","BTCUSD",1641526983190,0.33414897,41655.0,41640.0,0.537493]
["bitfinex","BTCUSD",1641526983391,0.1,41662.0,41653.0,0.09501047]
["bitfinex","BTCUSD",1641526983651,3.44344157,41666.0,41665.0,0.29803283]
["bitfinex","BTCUSD",1641526983652,3.34344157,41666.0,41665.0,0.29803283]
["bitfinex","BTCUSD",1641526983847,1.05823417,41674.0,41665.0,0.40051288]
["bitfinex","BTCUSD",1641526983848,0.47812217,41674.0,41665.0,0.40051288]
["bitfinex","BTCUSD",1641526984045,1.973021,41666.0,41665.0,0.40051288]
["bitfinex","BTCUSD",1641526984252,0.35,41669.0,41665.0,0.40840632]
["bitfinex","BTCUSD",1641526984449,1.256,41684.0,41627.0,0.82429019]
["bitfinex","BTCUSD",1641526984450,3.15,41665.0,41627.0,0.82429019]
["bitfinex","BTCUSD",1641526984646,0.145,41686.0,41677.0,0.45155477]
["bitfinex","BTCUSD",1641526984844,0.145,41686.0,41648.0,0.48088642]
["bitfinex","BTCUSD",1641526985048,0.145,41686.0,41665.0,0.060021]
["bitfinex","BTCUSD",1641526985049,0.2,41680.0,41665.0,0.060021]
["bitfinex","BTCUSD",1641526985250,0.2,41680.0,41665.0,1e-06]
["bitfinex","BTCUSD",1641526985251,0.8844175,41679.0,41665.0,1e-06]
["bitfinex","BTCUSD",1641526985446,1.012883,41679.0,41667.0,0.45022066]
["bitfinex","BTCUSD",1641526985645,0.0172584,41685.0,41669.0,0.25238178]
["bitfinex","BTCUSD",1641526985848,0.00120832,41691.0,41674.0,0.00129864]
["bitfinex","BTCUSD",1641526986049,0.002,41719.0,41679.0,0.45697267]
["bitfinex","BTCUSD",1641526986050,0.1,41711.0,41679.0,0.45697267]
["bitfinex","BTCUSD",1641526986346,0.002,41719.0,41686.0,0.119962]
["bitfinex","BTCUSD",1641526986347,0.1,41695.0,41686.0,0.119962]
["bitfinex","BTCUSD",1641526986546,0.00329074,41699.0,41687.0,0.0401]
["bitfinex","BTCUSD",1641526986749,0.1,41692.0,41687.0,0.04801934]
["bitfinex","BTCUSD",1641526986946,0.1,41708.0,41688.0,0.37696217]
["bitfinex","BTCUSD",1641526987148,0.1,41711.0,41689.0,3.19135287]
["bitfinex","BTCUSD",1641526987391,0.002,41719.0,41697.0,0.119928]
["bitfinex","BTCUSD",1641526987592,0.002,41719.0,41701.0,0.376586]
["bitfinex","BTCUSD",1641526987797,0.002,41719.0,41699.0,3.20996457]
["bitfinex","BTCUSD",1641526987798,1.47757584,41729.0,41722.0,0.45942023]
["bitfinex","BTCUSD",1641526987995,1.47757584,41729.0,41713.0,0.0401]
["bitfinex","BTCUSD",1641526987996,0.376586,41725.0,41713.0,0.0401]
["bitfinex","BTCUSD",1641526988193,0.1,41717.0,41705.0,0.00058373]
["bitfinex","BTCUSD",1641526988393,0.376586,41716.0,41705.0,0.00058373]
["bitfinex","BTCUSD",1641526988593,0.002,41729.0,41708.0,0.05995391]
["bitfinex","BTCUSD",1641526988796,0.002,41729.0,41711.0,0.15]
["bitfinex","BTCUSD",1641526988797,0.00110267,41724.0,41711.0,0.15]
["bitfinex","BTCUSD",1641526989092,0.1,41718.0,41710.0,0.04138715]
["bitfinex","BTCUSD",1641526989293,0.00719938,41723.0,41711.0,0.43804065]
["bitfinex","BTCUSD",1641526989494,0.376586,41722.0,41711.0,0.43804065]
["bitfinex","BTCUSD",1641526989692,0.00552913,41737.0,41711.0,0.43804065]
["bitfinex","BTCUSD",1641526989693,0.09920534,41731.0,41712.0,0.436538]
["bitfinex","BTCUSD",1641526989993,0.0115,41714.0,41709.0,0.36941503]
["bitfinex","BTCUSD",1641526990191,0.0115,41713.0,41709.0,0.17603345]
["bitfinex","BTCUSD",1641526990396,0.0115,41710.0,41709.0,0.17603345]
["bitfinex","BTCUSD",1641526990593,0.0115,41710.0,41709.0,0.00079466]
["bitfinex","BTCUSD",1641526990796,0.388086,41710.0,41709.0,0.00079466]
["bitfinex","BTCUSD",1641526991036,0.388086,41710.0,41709.0,0.81706031]
["bitfinex","BTCUSD",1641526991037,0.0115,41710.0,41709.0,0.81706031]
["bitfinex","BTCUSD",1641526991237,0.00058375,41715.0,41709.0,1.19364631]
["bitfinex","BTCUSD",1641526991439,0.00058375,41715.0,41709.0,0.33299024]
["bitfinex","BTCUSD",1641526991640,0.019928,41704.0,41701.0,0.12050475]
["bitfinex","BTCUSD",1641526991837,0.09776334,41707.0,41665.0,1.486421]
["bitfinex","BTCUSD",1641526992039,0.05,41710.0,41683.0,0.235854]
["bitfinex","BTCUSD",1641526992040,0.35104165,41685.0,41683.0,0.235854]
["bitfinex","BTCUSD",1641526992240,0.35104165,41685.0,41681.0,0.002]
["bitfinex","BTCUSD",1641526992241,0.376586,41682.0,41681.0,0.00122557]
["bitfinex","BTCUSD",1641526992437,0.376586,41682.0,41678.0,0.15355]
["bitfinex","BTCUSD",1641526992438,0.75747242,41682.0,41678.0,0.15355]
["bitfinex","BTCUSD",1641526992637,0.24664934,41679.0,41678.0,0.53248]
["bitfinex","BTCUSD",1641526992838,0.00696557,41680.0,41678.0,0.53248]
["bitfinex","BTCUSD",1641526992839,0.12696558,41680.0,41678.0,0.53248]
["bitfinex","BTCUSD",1641526993045,0.012,41679.0,41678.0,0.53248]
["bitfinex","BTCUSD",1641526993239,0.012,41679.0,41678.0,0.16125165]
["bitfinex","BTCUSD",1641526993240,0.40416183,41679.0,41678.0,0.16125165]
["bitfinex","BTCUSD",1641526993439,0.27072141,41679.0,41675.0,0.00045674]
["bitfinex","BTCUSD",1641526993639,0.27072141,41679.0,41671.0,0.102]
["bitfinex","BTCUSD",1641526993640,3.15,41677.0,41660.0,0.060027]
["bitfinex","BTCUSD",1641526993841,0.0115,41661.0,41660.0,0.060027]
["bitfinex","BTCUSD",1641526994140,0.15,41673.0,41660.0,0.348664]
["bitfinex","BTCUSD",1641526994141,0.38088642,41672.0,41660.0,0.348664]
["bitfinex","BTCUSD",1641526994340,0.0005911,41664.0,41660.0,0.302394]
["bitfinex","BTCUSD",1641526994545,0.00186721,41664.0,41660.0,0.060027]
["bitfinex","BTCUSD",1641526994795,0.00186721,41664.0,41654.0,0.33006012]
["bitfinex","BTCUSD",1641526994989,0.00186721,41664.0,41654.0,0.060037]
["bitfinex","BTCUSD",1641526995390,0.060037,41654.0,41625.0,0.1]
["bitfinex","BTCUSD",1641526995593,0.060037,41654.0,41623.0,0.0401]
["bitfinex","BTCUSD",1641526995594,0.38088642,41653.0,41631.0,0.00127967]
["bitfinex","BTCUSD",1641526995789,0.38088642,41653.0,41630.0,0.060067]
["bitfinex","BTCUSD",1641526995790,0.00124119,41650.0,41630.0,0.060067]
["bitfinex","BTCUSD",1641526995991,0.00124119,41650.0,41621.0,0.2]
["bitfinex","BTCUSD",1641526995992,0.00123387,41641.0,41621.0,0.2]
["bitfinex","BTCUSD",1641526996193,0.00129376,41637.0,41621.0,0.2]
["bitfinex","BTCUSD",1641526996392,3.397446,41634.0,41621.0,0.2012754]
["bitfinex","BTCUSD",1641526996590,0.247446,41634.0,41623.0,0.1]
["bitfinex","BTCUSD",1641526996792,0.00129376,41637.0,41621.0,0.199]
["bitfinex","BTCUSD",1641526996793,0.00129376,41637.0,41624.0,0.376614]
["bitfinex","BTCUSD",1641526996993,0.14989,41638.0,41636.0,0.1]
["bitfinex","BTCUSD",1641526997291,0.00125508,41647.0,41637.0,0.32355744]
["bitfinex","BTCUSD",1641526997492,0.15733705,41655.0,41644.0,0.33516138]
["bitfinex","BTCUSD",1641526997690,0.14989,41655.0,41652.0,0.36635726]
["bitfinex","BTCUSD",1641526997890,0.14989,41655.0,41652.0,0.26835726]
["bitfinex","BTCUSD",1641526998194,0.14989,41655.0,41652.0,0.36835726]
["bitfinex","BTCUSD",1641526998389,0.14989,41655.0,41653.0,0.476614]
["bitfinex","BTCUSD",1641526998645,0.055037,41654.0,41653.0,0.476614]
["bitfinex","BTCUSD",1641526998842,0.055037,41654.0,41653.0,0.84366269]
["bitfinex","BTCUSD",1641526999040,0.00059111,41659.0,41653.0,0.84366269]
["bitfinex","BTCUSD",1641526999245,0.00059111,41659.0,41658.0,0.1]
["bitfinex","BTCUSD",1641526999442,0.14989,41664.0,41658.0,0.376614]
["bitfinex","BTCUSD",1641526999639,0.14989,41664.0,41663.0,0.37848693]
["bitfinex","BTCUSD",1641527000041,0.819853,41664.0,41663.0,0.37848693]
["bitfinex","BTCUSD",1641527000245,0.657963,41664.0,41663.0,0.37848693]
["bitfinex","BTCUSD",1641527000443,0.15087612,41670.0,41663.0,0.80120881]
["bitfinex","BTCUSD",1641527000644,0.14989,41670.0,41669.0,0.1]
["bitfinex","BTCUSD",1641527000848,0.14989,41670.0,41663.0,0.43850993]
["bitfinex","BTCUSD",1641527001044,0.28429,41670.0,41658.0,0.00123288]
["bitfinex","BTCUSD",1641527001246,0.247446,41669.0,41645.0,0.180076]
["bitfinex","BTCUSD",1641527001446,0.14989,41659.0,41650.0,0.00128238]
["bitfinex","BTCUSD",1641527001647,0.14989,41660.0,41658.0,0.1]
["bitfinex","BTCUSD",1641527001850,0.01208966,41670.0,41659.0,0.1]
["bitfinex","BTCUSD",1641527001851,0.14989,41668.0,41659.0,0.1]
["bitfinex","BTCUSD",1641527002047,0.216446,41667.0,41664.0,0.1]
["bitfinex","BTCUSD",1641527002297,0.216431,41666.0,41658.0,0.1]
["bitfinex","BTCUSD",1641527002492,0.216431,41666.0,41657.0,0.4506132]
["bitfinex","BTCUSD",1641527002691,0.90407881,41667.0,41661.0,0.1]
["bitfinex","BTCUSD",1641527002891,0.90407881,41667.0,41662.0,0.1]
["bitfinex","BTCUSD",1641527003193,0.90407881,41667.0,41666.0,2.5865576]
["bitfinex","BTCUSD",1641527003396,0.14989,41678.0,41666.0,1.78041511]
["bitfinex","BTCUSD",1641527003591,0.14989,41678.0,41668.0,0.1]
["bitfinex","BTCUSD",1641527003791,0.14989,41678.0,41666.0,1.30489791]
["bitfinex","BTCUSD",1641527003993,0.14989,41678.0,41672.0,0.1]
["bitfinex","BTCUSD",1641527004193,0.14989,41678.0,41666.0,1.29989791]
["bitfinex","BTCUSD",1641527004392,0.14989,41678.0,41669.0,0.1]
["bitfinex","BTCUSD",1641527004591,0.14989,41678.0,41673.0,0.44986598]
["bitfinex","BTCUSD",1641527004993,0.00120605,41682.0,41674.0,0.1]
["bitfinex","BTCUSD",1641527005196,0.14989,41685.0,41681.0,0.1]
["bitfinex","BTCUSD",1641527005393,0.14989,41685.0,41675.0,0.060008]
["bitfinex","BTCUSD",1641527005394,0.12000001,41678.0,41675.0,0.060008]
["bitfinex","BTCUSD",1641527005593,0.657963,41684.0,41677.0,0.1]
["bitfinex","BTCUSD",1641527005795,0.12000001,41679.0,41677.0,0.40603181]
["bitfinex","BTCUSD",1641527006045,0.12000001,41679.0,41673.0,0.91281137]
["bitfinex","BTCUSD",1641527006242,0.14989,41685.0,41673.0,0.91281137]
["bitfinex","BTCUSD",1641527006441,0.14989,41685.0,41677.0,0.120001]
["bitfinex","BTCUSD",1641527006744,0.14989,41685.0,41678.0,0.376726]
["bitfinex","BTCUSD",1641527006941,0.00184881,41687.0,41678.0,0.376726]
["bitfinex","BTCUSD",1641527007141,0.00059108,41687.0,41684.0,0.33465769]
["bitfinex","BTCUSD",1641527007345,0.00125657,41693.0,41685.0,0.376726]
["bitfinex","BTCUSD",1641527007548,0.24979,41701.0,41692.0,0.28311786]
["bitfinex","BTCUSD",1641527007549,0.24679,41701.0,41692.0,0.28311786]
["bitfinex","BTCUSD",1641527007747,0.24679,41701.0,41693.0,0.0401]
["bitfinex","BTCUSD",1641527007942,0.14989,41701.0,41693.0,0.0401]
["bitfinex","BTCUSD",1641527008143,0.94799709,41715.0,41694.0,0.34719079]
["bitfinex","BTCUSD",1641527008345,0.23683,41708.0,41700.0,0.05996375]
["bitfinex","BTCUSD",1641527008548,3.0202374,41708.0,41700.0,0.10006375]
["bitfinex","BTCUSD",1641527008844,2.670324,41708.0,41701.0,0.119923]
["bitfinex","BTCUSD",1641527009044,2.660324,41708.0,41696.0,0.00123483]
["bitfinex","BTCUSD",1641527009243,0.3499134,41707.0,41696.0,0.00123483]
["bitfinex","BTCUSD",1641527009444,2.660324,41708.0,41700.0,0.05997]
["bitfinex","BTCUSD",1641527009644,0.2506,41709.0,41705.0,0.33654704]
["bitfinex","BTCUSD",1641527009896,0.00045673,41713.0,41705.0,0.33654704]
["bitfinex","BTCUSD",1641527010298,0.0007341,41724.0,41714.0,0.42332046]
["bitfinex","BTCUSD",1641527010496,0.00202529,41724.0,41710.0,0.059948]
["bitfinex","BTCUSD",1641527010697,0.00202529,41724.0,41710.0,0.100048]
["bitfinex","BTCUSD",1641527010895,0.00766834,41724.0,41710.0,0.100048]
["bitfinex","BTCUSD",1641527011099,0.00129119,41724.0,41712.0,0.059952]
["bitfinex","BTCUSD",1641527011499,0.17613823,41725.0,41713.0,0.52205785]
["bitfinex","BTCUSD",1641527011698,0.01671901,41726.0,41716.0,0.05995]
["bitfinex","BTCUSD",1641527011699,0.11361901,41726.0,41716.0,0.05995]
["bitfinex","BTCUSD",1641527011899,0.11361901,41726.0,41722.0,0.2954697]
["bitfinex","BTCUSD",1641527011900,0.01671901,41726.0,41722.0,0.2954697]
["bitfinex","BTCUSD",1641527012097,0.01671901,41726.0,41723.0,0.46207362]
["bitfinex","BTCUSD",1641527012298,0.01871901,41729.0,41723.0,0.52200962]
["bitfinex","BTCUSD",1641527012499,0.002,41729.0,41723.0,0.52200962]
["bitfinex","BTCUSD",1641527012799,0.002,41729.0,41727.0,0.46278332]
["bitfinex","BTCUSD",1641527013000,0.002,41739.0,41728.0,0.416826]
["bitfinex","BTCUSD",1641527013199,2.57876609,41748.0,41728.0,0.0401]
["bitfinex","BTCUSD",1641527013398,0.94799709,41748.0,41728.0,0.0401]
["bitfinex","BTCUSD",1641527013644,0.002,41749.0,41744.0,0.37852128]
["bitfinex","BTCUSD",1641527013840,0.002,41749.0,41745.0,0.41215558]
["bitfinex","BTCUSD",1641527014041,3.15,41746.0,41743.0,0.03490575]
["bitfinex","BTCUSD",1641527014243,3.318734,41746.0,41743.0,0.03490575]
["bitfinex","BTCUSD",1641527014440,0.657963,41745.0,41743.0,0.03490575]
["bitfinex","BTCUSD",1641527014643,2.442337,41746.0,41743.0,0.15471775]
["bitfinex","BTCUSD",1641527014841,3.15,41746.0,41743.0,0.059906]
["bitfinex","BTCUSD",1641527015247,0.31250605,41745.0,41738.0,0.0004583]
["bitfinex","BTCUSD",1641527015443,0.31828126,41745.0,41738.0,0.0004583]
["bitfinex","BTCUSD",1641527015643,0.31828126,41745.0,41726.0,0.11985725]
["bitfinex","BTCUSD",1641527015644,3.15,41738.0,41726.0,0.11985725]
["bitfinex","BTCUSD",1641527015843,3.15,41738.0,41728.0,0.0401]
["bitfinex","BTCUSD",1641527015844,0.00129505,41736.0,41728.0,0.0401]
["bitfinex","BTCUSD",1641527017047,0.3557757,41737.0,41728.0,0.0401]
["bitfinex","BTCUSD",1641527017305,0.3557757,41737.0,41715.0,0.00045832]
["bitfinex","BTCUSD",1641527017306,0.059939,41726.0,41715.0,0.00045832]
["bitfinex","BTCUSD",1641527017495,0.1,41721.0,41710.0,0.16098617]
["bitfinex","BTCUSD",1641527017694,0.3646135,41715.0,41702.0,0.23976333]
["bitfinex","BTCUSD",1641527017893,0.3557757,41714.0,41697.0,0.03598154]
["bitfinex","BTCUSD",1641527018094,0.3557757,41714.0,41699.0,0.2952387]
["bitfinex","BTCUSD",1641527018292,0.00553896,41721.0,41706.0,0.26914691]
["bitfinex","BTCUSD",1641527018492,0.00553896,41721.0,41702.0,0.119933]
["bitfinex","BTCUSD",1641527018493,0.01342,41720.0,41704.0,0.059968]
["bitfinex","BTCUSD",1641527018694,0.01342,41720.0,41702.0,0.23986351]
["bitfinex","BTCUSD",1641527018695,0.1,41716.0,41702.0,0.23986351]
["bitfinex","BTCUSD",1641527018903,0.00639885,41710.0,41691.0,0.002]
["bitfinex","BTCUSD",1641527019594,0.114993,41706.0,41691.0,0.002]
["bitfinex","BTCUSD",1641527019894,0.3557757,41705.0,41691.0,0.002]
["bitfinex","BTCUSD",1641527020294,0.059991,41707.0,41696.0,0.34333581]
["bitfinex","BTCUSD",1641527020295,0.01005351,41701.0,41696.0,0.34333581]
["bitfinex","BTCUSD",1641527020495,0.01005351,41701.0,41697.0,0.376726]
["bitfinex","BTCUSD",1641527020897,0.01005351,41701.0,41698.0,0.0401]
["bitfinex","BTCUSD",1641527021140,4.94566624,41723.0,41709.0,0.46207328]
["bitfinex","BTCUSD",1641527021341,0.00045835,41722.0,41714.0,0.36581213]
["bitfinex","BTCUSD",1641527021741,0.00045835,41722.0,41715.0,0.059958]
["bitfinex","BTCUSD",1641527021941,0.397162,41721.0,41715.0,0.059958]
["bitfinex","BTCUSD",1641527022143,0.313432,41721.0,41715.0,0.059958]
["bitfinex","BTCUSD",1641527022340,0.00045835,41722.0,41715.0,0.059958]
["bitfinex","BTCUSD",1641527022341,0.00058622,41725.0,41721.0,0.26313513]
["bitfinex","BTCUSD",1641527022541,0.00058622,41725.0,41723.0,0.44280765]
["bitfinex","BTCUSD",1641527022742,0.00058622,41725.0,41724.0,0.416826]
["bitfinex","BTCUSD",1641527022942,0.05552522,41726.0,41724.0,0.0401]
["bitfinex","BTCUSD",1641527023146,0.06068291,41746.0,41723.0,0.376726]
["bitfinex","BTCUSD",1641527023147,0.0969,41746.0,41723.0,0.376726]
["bitfinex","BTCUSD",1641527023343,1.010472,41725.0,41724.0,3.245206]
["bitfinex","BTCUSD",1641527023540,0.00045833,41728.0,41724.0,3.88365408]
["bitfinex","BTCUSD",1641527023743,0.002,41749.0,41728.0,3.526726]
["bitfinex","BTCUSD",1641527023942,0.002,41749.0,41737.0,0.20126604]
["bitfinex","BTCUSD",1641527024148,0.002,41749.0,41738.0,0.45634556]
["bitfinex","BTCUSD",1641527024341,0.002,41749.0,41747.0,0.00127045]
["bitfinex","BTCUSD",1641527024545,0.002,41749.0,41748.0,0.0401]
["bitfinex","BTCUSD",1641527024803,0.002,41749.0,41748.0,0.49351593]
["bitfinex","BTCUSD",1641527024996,0.476886,41749.0,41748.0,0.87024193]
["bitfinex","BTCUSD",1641527025198,0.09254352,41760.0,41749.0,0.34240986]
["bitfinex","BTCUSD",1641527025398,0.09254352,41760.0,41756.0,0.0012035]
["bitfinex","BTCUSD",1641527025698,0.09254352,41760.0,41757.0,0.0401]
["bitfinex","BTCUSD",1641527026297,3.572255,41758.0,41757.0,0.0401]
["bitfinex","BTCUSD",1641527026499,3.15,41758.0,41757.0,0.0401]
["bitfinex","BTCUSD",1641527026899,0.059895,41755.0,41752.0,0.0401]
["bitfinex","BTCUSD",1641527027099,0.059895,41755.0,41748.0,0.00045829]
["bitfinex","BTCUSD",1641527027498,0.059895,41755.0,41752.0,0.32442495]
["bitfinex","BTCUSD",1641527027699,0.059895,41755.0,41753.0,0.49791727]
["bitfinex","BTCUSD",1641527027899,0.059895,41755.0,41754.0,0.0401]
["bitfinex","BTCUSD",1641527028101,0.059895,41755.0,41754.0,0.416826]
["bitfinex","BTCUSD",1641527028304,0.003112,41763.0,41756.0,0.27865582]
["bitfinex","BTCUSD",1641527028543,0.003112,41763.0,41758.0,0.26295683]
["bitfinex","BTCUSD",1641527028745,0.002,41769.0,41766.0,0.059872]
["bitfinex","BTCUSD",1641527028947,0.002,41769.0,41768.0,0.41404261]
["bitfinex","BTCUSD",1641527029144,0.002,41769.0,41768.0,0.45414261]
["bitfinex","BTCUSD",1641527029349,0.1497471,41770.0,41768.0,0.45414261]
["bitfinex","BTCUSD",1641527029543,0.00058613,41774.0,41768.0,0.45414261]
["bitfinex","BTCUSD",1641527029544,0.00058613,41774.0,41769.0,0.149366]
["bitfinex","BTCUSD",1641527029745,0.00369571,41776.0,41770.0,0.31284374]
["bitfinex","BTCUSD",1641527029945,0.0376123,41791.0,41773.0,1.9]
["bitfinex","BTCUSD",1641527030148,0.0376123,41791.0,41774.0,0.415882]
["bitfinex","BTCUSD",1641527030445,0.0969,41790.0,41784.0,0.28057174]
["bitfinex","BTCUSD",1641527030650,0.24847,41790.0,41785.0,0.059855]
["bitfinex","BTCUSD",1641527030846,0.24847,41790.0,41781.0,0.0401]
["bitfinex","BTCUSD",1641527031056,0.227504,41788.0,41781.0,0.0401]
["bitfinex","BTCUSD",1641527031245,0.15157,41787.0,41781.0,0.0401]
["bitfinex","BTCUSD",1641527031447,0.57845056,41786.0,41781.0,0.0401]
["bitfinex","BTCUSD",1641527031650,0.57845056,41786.0,41783.0,0.059858]
["bitfinex","BTCUSD",1641527031651,0.227504,41786.0,41783.0,0.059858]
["bitfinex","BTCUSD",1641527031852,0.15157,41787.0,41785.0,0.4572954]
["bitfinex","BTCUSD",1641527032046,0.15157,41787.0,41786.0,0.28695144]
["bitfinex","BTCUSD",1641527032298,0.15157,41787.0,41785.0,0.20939317]
["bitfinex","BTCUSD",1641527032691,0.15157,41787.0,41786.0,0.0401]
["bitfinex","BTCUSD",1641527032894,0.0084258,41789.0,41787.0,0.31427358]
["bitfinex","BTCUSD",1641527033092,0.00057815,41793.0,41788.0,2.215882]
["bitfinex","BTCUSD",1641527033292,0.00057815,41793.0,41789.0,0.31254384]
["bitfinex","BTCUSD",1641527033491,0.35094656,41802.0,41790.0,0.415882]
["bitfinex","BTCUSD",1641527033693,0.0001,41799.0,41798.0,0.63457239]
["bitfinex","BTCUSD",1641527033997,0.88844869,41804.0,41799.0,1.725782]
["bitfinex","BTCUSD",1641527034195,0.40996669,41804.0,41800.0,0.0401]
["bitfinex","BTCUSD",1641527034397,0.0267952,41815.0,41802.0,2.85]
["bitfinex","BTCUSD",1641527034595,0.0267952,41815.0,41803.0,0.415882]
["bitfinex","BTCUSD",1641527034795,0.0267952,41815.0,41814.0,0.23610953]
["bitfinex","BTCUSD",1641527034996,0.0267952,41815.0,41814.0,0.27620953]
["bitfinex","BTCUSD",1641527035195,0.26290234,41822.0,41817.0,1.35]
["bitfinex","BTCUSD",1641527035397,0.26290234,41822.0,41821.0,3.525782]
["bitfinex","BTCUSD",1641527035595,0.20129943,41826.0,41825.0,2.375782]
["bitfinex","BTCUSD",1641527035795,0.002,41829.0,41825.0,1.15669318]
["bitfinex","BTCUSD",1641527036048,0.002,41829.0,41825.0,0.78091118]
["bitfinex","BTCUSD",1641527036250,0.002,41829.0,41825.0,9.9e-07]
["bitfinex","BTCUSD",1641527036451,0.227504,41828.0,41825.0,9.9e-07]
["bitfinex","BTCUSD",1641527036649,0.002,41829.0,41825.0,9.9e-07]
["bitfinex","BTCUSD",1641527037055,0.227504,41828.0,41825.0,9.9e-07]
["bitfinex","BTCUSD",1641527037249,0.324404,41828.0,41825.0,9.9e-07]
["bitfinex","BTCUSD",1641527037448,0.324404,41828.0,41818.0,0.3399906]
["bitfinex","BTCUSD",1641527037649,0.0969,41828.0,41819.0,0.0401]
["bitfinex","BTCUSD",1641527037849,0.0969,41828.0,41825.0,0.41396093]
["bitfinex","BTCUSD",1641527038053,0.14343557,41846.0,41825.0,0.41396093]
["bitfinex","BTCUSD",1641527038054,0.1356137,41857.0,41833.0,0.33229993]
["bitfinex","BTCUSD",1641527038350,0.00470596,41842.0,41836.0,0.29510172]
["bitfinex","BTCUSD",1641527038548,0.02448704,41842.0,41833.0,0.61944769]
["bitfinex","BTCUSD",1641527038949,0.02448704,41842.0,41828.0,0.0401]
["bitfinex","BTCUSD",1641527039352,0.02448704,41842.0,41826.0,0.00126316]
["bitfinex","BTCUSD",1641527039353,0.02535389,41841.0,41826.0,0.00126316]
["bitfinex","BTCUSD",1641527039555,0.054799,41836.0,41826.0,0.00126316]
["bitfinex","BTCUSD",1641527039794,0.054799,41836.0,41828.0,0.38271522]
["bitfinex","BTCUSD",1641527040391,0.054799,41836.0,41828.0,0.18824376]
["bitfinex","BTCUSD",1641527040789,0.054799,41836.0,41828.0,0.15824376]
["bitfinex","BTCUSD",1641527041591,0.054799,41836.0,41830.0,0.27605881]
["bitfinex","BTCUSD",1641527041791,0.00557281,41841.0,41830.0,0.27605881]
["bitfinex","BTCUSD",1641527041994,0.02535389,41841.0,41835.0,0.38396148]
["bitfinex","BTCUSD",1641527042591,0.00557281,41841.0,41837.0,0.30827991]
["bitfinex","BTCUSD",1641527042990,0.00557281,41846.0,41839.0,0.31330884]
["bitfinex","BTCUSD",1641527043190,0.00557281,41846.0,41840.0,0.0401]
["bitfinex","BTCUSD",1641527043393,0.00557281,41846.0,41841.0,0.0401]
["bitfinex","BTCUSD",1641527043649,3.15,41845.0,41835.0,0.32503838]
["bitfinex","BTCUSD",1641527043847,0.227504,41844.0,41836.0,0.0401]
["bitfinex","BTCUSD",1641527044250,0.227504,41844.0,41837.0,0.33522646]
["bitfinex","BTCUSD",1641527044450,0.227504,41844.0,41838.0,0.0401]
["bitfinex","BTCUSD",1641527044648,0.00422607,41846.0,41839.0,0.0401]
["bitfinex","BTCUSD",1641527044855,0.00422607,41846.0,41836.0,0.0401]
["bitfinex","BTCUSD",1641527045052,0.01978108,41845.0,41835.0,0.0401]
["bitfinex","BTCUSD",1641527045250,0.01978108,41845.0,41824.0,0.00044973]
["bitfinex","BTCUSD",1641527045251,0.327504,41841.0,41824.0,0.00044973]
["bitfinex","BTCUSD",1641527045453,0.37072764,41845.0,41825.0,0.0401]
["bitfinex","BTCUSD",1641527045454,0.1,41833.0,41825.0,0.0401]
["bitfinex","BTCUSD",1641527045651,0.37072764,41840.0,41824.0,0.00044973]
["bitfinex","BTCUSD",1641527045652,0.29110432,41840.0,41824.0,0.00044973]
["bitfinex","BTCUSD",1641527045854,0.57845056,41839.0,41828.0,0.3228445]
["bitfinex","BTCUSD",1641527046054,0.35094656,41838.0,41828.0,0.00057807]
["bitfinex","BTCUSD",1641527046254,0.227504,41837.0,41828.0,0.00057807]
["bitfinex","BTCUSD",1641527046552,0.35094656,41836.0,41828.0,0.00057807]
["bitfinex","BTCUSD",1641527046757,0.227504,41832.0,41828.0,0.00057807]
["bitfinex","BTCUSD",1641527046960,0.227504,41832.0,41813.0,0.00470583]
["bitfinex","BTCUSD",1641527046961,0.1,41829.0,41813.0,0.00470583]
["bitfinex","BTCUSD",1641527047159,3.15,41823.0,41806.0,0.20429742]
["bitfinex","BTCUSD",1641527047399,0.24728508,41822.0,41806.0,0.20429742]
["bitfinex","BTCUSD",1641527047588,0.23348318,41821.0,41801.0,0.002]
["bitfinex","BTCUSD",1641527047791,0.23348318,41821.0,41797.0,0.00120425]
["bitfinex","BTCUSD",1641527047792,3.15,41808.0,41797.0,0.00120425]
["bitfinex","BTCUSD",1641527048001,3.15,41808.0,41791.0,0.002]
["bitfinex","BTCUSD",1641527048002,0.227504,41804.0,41791.0,0.002]
["bitfinex","BTCUSD",1641527048188,0.059856,41798.0,41791.0,0.002]
["bitfinex","BTCUSD",1641527048389,0.37868314,41797.0,41791.0,0.002]
["bitfinex","BTCUSD",1641527048990,0.227504,41793.0,41791.0,0.002]
["bitfinex","BTCUSD",1641527049292,0.15117914,41797.0,41791.0,0.002]
["bitfinex","BTCUSD",1641527049491,0.227504,41793.0,41791.0,0.002]
["bitfinex","BTCUSD",1641527049692,0.00422607,41796.0,41791.0,0.002]
["bitfinex","BTCUSD",1641527049896,0.00422607,41796.0,41792.0,0.40657922]
["bitfinex","BTCUSD",1641527050093,0.00422607,41796.0,41791.0,0.00076607]
["bitfinex","BTCUSD",1641527051362,0.11978108,41795.0,41771.0,0.002]
["bitfinex","BTCUSD",1641527051552,0.1,41789.0,41771.0,0.002]
["bitfinex","BTCUSD",1641527051751,0.78011953,41788.0,41771.0,0.002]
["bitfinex","BTCUSD",1641527051951,0.059884,41780.0,41771.0,0.002]
["bitfinex","BTCUSD",1641527052151,3.15,41775.0,41767.0,0.15]
["bitfinex","BTCUSD",1641527052352,0.227504,41774.0,41767.0,0.15]
["bitfinex","BTCUSD",1641527052656,0.227504,41770.0,41761.0,0.002]
["bitfinex","BTCUSD",1641527052852,0.227504,41766.0,41761.0,0.22989]
["bitfinex","BTCUSD",1641527053052,0.119815,41764.0,41761.0,0.22989]
["bitfinex","BTCUSD",1641527054053,0.33747731,41769.0,41761.0,0.22989]
["bitfinex","BTCUSD",1641527054251,0.33747731,41769.0,41762.0,0.38667535]
["bitfinex","BTCUSD",1641527054252,0.227504,41768.0,41762.0,0.38667535]
["bitfinex","BTCUSD",1641527054453,0.01978108,41769.0,41761.0,0.52179374]
["bitfinex","BTCUSD",1641527054652,3.15058679,41775.0,41761.0,0.52179374]
["bitfinex","BTCUSD",1641527054653,0.00058679,41775.0,41766.0,0.44597996]
["bitfinex","BTCUSD",1641527055096,0.059873,41784.0,41767.0,3.1]
["bitfinex","BTCUSD",1641527055301,0.119753,41785.0,41761.0,0.52179374]
["bitfinex","BTCUSD",1641527055302,0.55883169,41783.0,41761.0,0.52179374]
["bitfinex","BTCUSD",1641527055495,0.55883169,41783.0,41761.0,0.22989]
["bitfinex","BTCUSD",1641527055792,0.57233169,41783.0,41761.0,0.22989]
["bitfinex","BTCUSD",1641527056192,0.57233169,41783.0,41766.0,0.44187752]
["bitfinex","BTCUSD",1641527056193,0.059902,41773.0,41766.0,0.44187752]
["bitfinex","BTCUSD",1641527056394,0.227504,41772.0,41764.0,0.42011755]
["bitfinex","BTCUSD",1641527056595,0.36650532,41772.0,41764.0,0.42011755]
["bitfinex","BTCUSD",1641527056993,0.2035386,41774.0,41764.0,0.42011755]
["bitfinex","BTCUSD",1641527057194,0.059905,41768.0,41761.0,0.22989]
["bitfinex","BTCUSD",1641527057899,0.17971,41775.0,41761.0,0.22989]
["bitfinex","BTCUSD",1641527057900,0.58225448,41784.0,41764.0,0.35715282]
["bitfinex","BTCUSD",1641527058095,0.58225448,41784.0,41763.0,0.3632988]
["bitfinex","BTCUSD",1641527058296,0.059891,41771.0,41763.0,0.3632988]
["bitfinex","BTCUSD",1641527058543,0.059891,41771.0,41761.0,0.22989]
["bitfinex","BTCUSD",1641527058946,0.059891,41771.0,41761.0,0.20489]
["bitfinex","BTCUSD",1641527059145,0.059891,41771.0,41761.0,0.002]
["bitfinex","BTCUSD",1641527059347,0.059891,41771.0,41763.0,0.5]
["bitfinex","BTCUSD",1641527061751,0.059891,41771.0,41767.0,0.32295096]
["bitfinex","BTCUSD",1641527062307,0.179707,41775.0,41767.0,0.32295096]
["bitfinex","BTCUSD",1641527062497,0.0603585,41782.0,41768.0,0.375782]
["bitfinex","BTCUSD",1641527062694,0.0004855,41782.0,41781.0,1.0]
["bitfinex","BTCUSD",1641527062996,0.0004855,41782.0,41781.0,0.42294699]
["bitfinex","BTCUSD",1641527063596,0.00058676,41788.0,41783.0,0.059844]
["bitfinex","BTCUSD",1641527063795,0.00058676,41788.0,41786.0,0.00124312]
["bitfinex","BTCUSD",1641527063996,4.764e-05,41788.0,41786.0,0.37702512]
["bitfinex","BTCUSD",1641527064894,4.764e-05,41788.0,41787.0,0.415882]
["bitfinex","BTCUSD",1641527065295,0.00465212,41792.0,41787.0,0.415882]
["bitfinex","BTCUSD",1641527065499,1.90465212,41792.0,41787.0,0.0401]
["bitfinex","BTCUSD",1641527065701,0.227504,41791.0,41787.0,0.0401]
["bitfinex","BTCUSD",1641527065895,1.90465212,41792.0,41787.0,0.0401]
["bitfinex","BTCUSD",1641527065896,3.0,41788.0,41787.0,0.0401]
["bitfinex","BTCUSD",1641527066141,0.227504,41788.0,41787.0,0.0401]
["bitfinex","BTCUSD",1641527066344,0.15478897,41791.0,41787.0,0.0401]
["bitfinex","BTCUSD",1641527066544,0.15478897,41791.0,41788.0,0.69757446]
["bitfinex","BTCUSD",1641527066944,0.15478897,41791.0,41789.0,0.00127789]
["bitfinex","BTCUSD",1641527067141,0.05984,41805.0,41790.0,0.375782]
["bitfinex","BTCUSD",1641527067344,0.227504,41804.0,41794.0,0.48231953]
["bitfinex","BTCUSD",1641527067542,0.119685,41807.0,41794.0,0.48231953]
["bitfinex","BTCUSD",1641527067742,0.227504,41806.0,41797.0,0.3342122]
["bitfinex","BTCUSD",1641527068248,0.4248,41811.0,41804.0,0.44540348]
["bitfinex","BTCUSD",1641527068443,0.227504,41810.0,41805.0,0.72074362]
["bitfinex","BTCUSD",1641527068642,0.4248,41811.0,41805.0,0.405217]
["bitfinex","BTCUSD",1641527069046,0.227504,41810.0,41805.0,0.405217]
["bitfinex","BTCUSD",1641527069245,0.227504,41810.0,41805.0,0.06367157]
["bitfinex","BTCUSD",1641527069920,0.227504,41810.0,41808.0,0.41494243]
["bitfinex","BTCUSD",1641527070126,0.4248,41811.0,41809.0,0.0401]
["bitfinex","BTCUSD",1641527070422,0.4248,41811.0,41809.0,0.29934809]
["bitfinex","BTCUSD",1641527070626,0.90896718,41822.0,41810.0,0.375782]
["bitfinex","BTCUSD",1641527070825,0.90896718,41825.0,41817.0,0.3944676]
["bitfinex","BTCUSD",1641527071019,0.90896718,41825.0,41817.0,0.76318526]
["bitfinex","BTCUSD",1641527071220,0.90896718,41825.0,41817.0,1.08605943]
["bitfinex","BTCUSD",1641527071421,0.90896718,41831.0,41817.0,1.08605943]
["bitfinex","BTCUSD",1641527071622,0.061801,41829.0,41818.0,0.41336642]
["bitfinex","BTCUSD",1641527072027,6.38e-06,41829.0,41819.0,2.725782]
["bitfinex","BTCUSD",1641527072225,0.2499,41841.0,41828.0,3.15]
["bitfinex","BTCUSD",1641527072422,0.99986389,41847.0,41835.0,0.35130698]
["bitfinex","BTCUSD",1641527072619,0.99986389,41847.0,41842.0,0.2775786]
["bitfinex","BTCUSD",1641527072821,0.99986389,41847.0,41843.0,0.099861]
["bitfinex","BTCUSD",1641527073019,0.99986389,41847.0,41843.0,0.54581429]
["bitfinex","BTCUSD",1641527073219,0.002,41849.0,41843.0,0.54581429]
["bitfinex","BTCUSD",1641527073220,0.002,41849.0,41843.0,0.48605329]
["bitfinex","BTCUSD",1641527073423,0.002,41849.0,41847.0,0.32903323]
["bitfinex","BTCUSD",1641527073641,0.002,41849.0,41848.0,0.37699522]
["bitfinex","BTCUSD",1641527073842,0.0001,41849.0,41848.0,0.41709522]
["bitfinex","BTCUSD",1641527074042,0.0001,41849.0,41848.0,0.48143522]
["bitfinex","BTCUSD",1641527074242,0.0001,41849.0,41848.0,0.10565322]
["bitfinex","BTCUSD",1641527074843,0.002,41859.0,41850.0,0.4999]
["bitfinex","BTCUSD",1641527075043,0.119538,41857.0,41850.0,0.4999]
["bitfinex","BTCUSD",1641527075845,0.227504,41853.0,41850.0,0.4999]
["bitfinex","BTCUSD",1641527076047,0.059785,41852.0,41850.0,0.28956328]
["bitfinex","BTCUSD",1641527077300,0.054785,41852.0,41850.0,0.28956328]
["bitfinex","BTCUSD",1641527077490,3.15,41851.0,41843.0,0.00045631]
["bitfinex","BTCUSD",1641527077689,0.059775,41849.0,41843.0,0.00045631]
["bitfinex","BTCUSD",1641527077892,0.227504,41845.0,41831.0,0.119549]
["bitfinex","BTCUSD",1641527078099,0.227504,41845.0,41817.0,0.18589585]
["bitfinex","BTCUSD",1641527078100,0.227504,41841.0,41823.0,0.0401]
["bitfinex","BTCUSD",1641527078292,0.119598,41836.0,41817.0,0.42]
["bitfinex","BTCUSD",1641527078491,0.119598,41836.0,41821.0,0.27984538]
["bitfinex","BTCUSD",1641527078695,2.74446746,41835.0,41821.0,0.57041675]
["bitfinex","BTCUSD",1641527078893,0.059809,41828.0,41821.0,0.27984538]
["bitfinex","BTCUSD",1641527079091,0.227504,41827.0,41821.0,0.27984538]
["bitfinex","BTCUSD",1641527079290,0.227504,41827.0,41812.0,0.43439294]
["bitfinex","BTCUSD",1641527079493,0.39429294,41833.0,41807.0,0.0401]
["bitfinex","BTCUSD",1641527079691,2.74446746,41835.0,41808.0,0.0401]
["bitfinex","BTCUSD",1641527079692,0.227504,41832.0,41808.0,0.0401]
["bitfinex","BTCUSD",1641527079893,0.06020856,41835.0,41831.0,0.41648439]
["bitfinex","BTCUSD",1641527080093,0.00041256,41835.0,41832.0,0.81853353]
["bitfinex","BTCUSD",1641527080493,0.00041256,41835.0,41833.0,0.31514157]
["bitfinex","BTCUSD",1641527080693,0.00041256,41835.0,41834.0,3.565882]
["bitfinex","BTCUSD",1641527080894,0.99986389,41854.0,41835.0,2.25]
["bitfinex","BTCUSD",1641527081140,0.37819718,41862.0,41836.0,0.48158019]
["bitfinex","BTCUSD",1641527081342,0.37819718,41862.0,41837.0,0.25025809]
["bitfinex","BTCUSD",1641527081343,0.00460989,41840.0,41837.0,0.25025809]
["bitfinex","BTCUSD",1641527081539,0.00058668,41845.0,41839.0,3.525782]
["bitfinex","BTCUSD",1641527081740,0.00058668,41845.0,41843.0,0.38291568]
["bitfinex","BTCUSD",1641527081938,0.37819718,41862.0,41844.0,0.415882]
["bitfinex","BTCUSD",1641527082243,0.00045632,41856.0,41844.0,0.0401]
["bitfinex","BTCUSD",1641527082640,0.119549,41854.0,41848.0,0.44354314]
["bitfinex","BTCUSD",1641527082841,0.00045632,41856.0,41848.0,0.44354314]
["bitfinex","BTCUSD",1641527083040,0.00045632,41856.0,41843.0,0.48218783]
["bitfinex","BTCUSD",1641527083041,0.00045632,41856.0,41855.0,0.44571578]
["bitfinex","BTCUSD",1641527083244,0.00045632,41856.0,41855.0,0.90805948]
["bitfinex","BTCUSD",1641527083848,0.04782559,41856.0,41855.0,0.94815948]
["bitfinex","BTCUSD",1641527084044,0.04782559,41856.0,41855.0,1.07767271]
["bitfinex","BTCUSD",1641527084244,2.09736927,41856.0,41855.0,0.61532901]
["bitfinex","BTCUSD",1641527084446,0.27487327,41856.0,41855.0,0.23954701]
["bitfinex","BTCUSD",1641527084646,0.227504,41856.0,41850.0,0.00058664]
["bitfinex","BTCUSD",1641527084896,0.227504,41852.0,41850.0,9.264e-05]
["bitfinex","BTCUSD",1641527085095,0.227504,41851.0,41844.0,0.00437566]
["bitfinex","BTCUSD",1641527085293,0.059764,41856.0,41849.0,0.4328896]
["bitfinex","BTCUSD",1641527085495,0.04736927,41855.0,41849.0,0.4328896]
["bitfinex","BTCUSD",1641527085692,0.04736927,41855.0,41849.0,0.43127585]
["bitfinex","BTCUSD",1641527086194,0.04736927,41855.0,41852.0,0.32005731]
["bitfinex","BTCUSD",1641527086592,0.04736927,41854.0,41852.0,0.32005731]
["bitfinex","BTCUSD",1641527086791,0.04736927,41854.0,41853.0,0.375782]
["bitfinex","BTCUSD",1641527086993,0.04736927,41854.0,41853.0,0.415882]
["bitfinex","BTCUSD",1641527087393,0.37819718,41862.0,41853.0,0.415882]
["bitfinex","BTCUSD",1641527087597,0.37819718,41862.0,41854.0,0.375782]
["bitfinex","BTCUSD",1641527087798,0.37819718,41862.0,41855.0,0.0401]
["bitfinex","BTCUSD",1641527087799,0.27819718,41862.0,41855.0,0.0401]
["bitfinex","BTCUSD",1641527087995,0.27819718,41862.0,41857.0,0.4651465]
["bitfinex","BTCUSD",1641527087996,0.17819718,41862.0,41857.0,0.4651465]
["bitfinex","BTCUSD",1641527088199,0.17819718,41862.0,41858.0,0.415882]
["bitfinex","BTCUSD",1641527088394,0.17819718,41862.0,41858.0,0.42100998]
["bitfinex","BTCUSD",1641527088641,0.07819718,41862.0,41859.0,0.69499759]
["bitfinex","BTCUSD",1641527088844,0.9205118,41869.0,41864.0,0.059724]
["bitfinex","BTCUSD",1641527089149,0.002,41879.0,41867.0,0.1]
["bitfinex","BTCUSD",1641527089348,1.24976389,41893.0,41869.0,3.0]
["bitfinex","BTCUSD",1641527089349,0.0001209,41886.0,41869.0,3.0]
["bitfinex","BTCUSD",1641527089542,0.0001209,41886.0,41870.0,0.415882]
["bitfinex","BTCUSD",1641527089741,0.0001209,41886.0,41878.0,0.45236068]
["bitfinex","BTCUSD",1641527089940,0.0001209,41886.0,41880.0,0.05971]
["bitfinex","BTCUSD",1641527090142,0.0001209,41886.0,41881.0,1.16279736]
["bitfinex","BTCUSD",1641527090544,0.00072938,41885.0,41882.0,0.0401]
["bitfinex","BTCUSD",1641527090743,0.00072938,41885.0,41884.0,1.675782]
["bitfinex","BTCUSD",1641527090944,0.00072938,41885.0,41884.0,0.486962]
["bitfinex","BTCUSD",1641527091445,0.00072938,41885.0,41884.0,0.0401]
["bitfinex","BTCUSD",1641527091652,0.22823338,41885.0,41884.0,0.0401]
["bitfinex","BTCUSD",1641527091849,0.22823338,41885.0,41868.0,0.0401]
["bitfinex","BTCUSD",1641527092151,0.00072938,41885.0,41868.0,0.0401]
["bitfinex","BTCUSD",1641527092397,0.059735,41880.0,41871.0,0.41883506]
["bitfinex","BTCUSD",1641527092596,0.00072938,41885.0,41871.0,0.41883506]
["bitfinex","BTCUSD",1641527092793,0.00427608,41892.0,41872.0,1.4]
["bitfinex","BTCUSD",1641527092994,0.25417608,41892.0,41880.0,0.32676171]
["bitfinex","BTCUSD",1641527093194,0.25417608,41892.0,41871.0,0.41883506]
["bitfinex","BTCUSD",1641527093396,0.05974,41876.0,41868.0,0.0401]
["bitfinex","BTCUSD",1641527093796,0.39429294,41888.0,41868.0,0.0401]
["bitfinex","BTCUSD",1641527094198,3.15,41887.0,41870.0,0.44343957]
["bitfinex","BTCUSD",1641527094402,0.119465,41885.0,41870.0,0.44343957]
["bitfinex","BTCUSD",1641527094594,0.059736,41879.0,41870.0,0.44343957]
["bitfinex","BTCUSD",1641527094795,0.054736,41879.0,41868.0,0.35613724]
["bitfinex","BTCUSD",1641527094996,0.39429294,41884.0,41876.0,0.38627373]
["bitfinex","BTCUSD",1641527095197,0.227504,41883.0,41876.0,0.38627373]
["bitfinex","BTCUSD",1641527095595,0.227504,41883.0,41863.0,0.0401]
["bitfinex","BTCUSD",1641527095894,0.287234,41883.0,41872.0,0.62007531]
["bitfinex","BTCUSD",1641527096653,0.227504,41883.0,41873.0,0.32516765]
["bitfinex","BTCUSD",1641527096857,0.227504,41883.0,41882.0,0.39396027]
["bitfinex","BTCUSD",1641527097151,2.327504,41883.0,41882.0,0.39396027]
["bitfinex","BTCUSD",1641527097653,2.327504,41883.0,41879.0,0.37838827]
["bitfinex","BTCUSD",1641527097852,2.327504,41883.0,41873.0,0.0401]
["bitfinex","BTCUSD",1641527097853,0.05973,41882.0,41873.0,0.0401]
["bitfinex","BTCUSD",1641527098052,0.05973,41882.0,41861.0,0.23891]
["bitfinex","BTCUSD",1641527098053,0.222504,41881.0,41861.0,0.23891]
["bitfinex","BTCUSD",1641527098254,0.222504,41881.0,41860.0,0.00045672]
["bitfinex","BTCUSD",1641527098452,0.222504,41881.0,41864.0,0.29780895]
["bitfinex","BTCUSD",1641527098652,0.059748,41880.0,41860.0,0.00045672]
["bitfinex","BTCUSD",1641527098853,0.1,41872.0,41860.0,0.00045672]
["bitfinex","BTCUSD",1641527099057,0.222618,41868.0,41860.0,0.00045672]
["bitfinex","BTCUSD",1641527099252,0.119494,41874.0,41860.0,0.00045672]
["bitfinex","BTCUSD",1641527099253,0.222618,41864.0,41860.0,0.00045672]
["bitfinex","BTCUSD",1641527099458,0.222618,41861.0,41860.0,0.00045672]
["bitfinex","BTCUSD",1641527100300,0.222618,41861.0,41854.0,0.23236918]
["bitfinex","BTCUSD",1641527100504,0.222618,41861.0,41845.0,0.45106852]
["bitfinex","BTCUSD",1641527100699,0.222618,41861.0,41852.0,0.26143559]
["bitfinex","BTCUSD",1641527100899,0.222618,41861.0,41852.0,0.62696372]
["bitfinex","BTCUSD",1641527101098,0.222618,41861.0,41859.0,0.37526322]
["bitfinex","BTCUSD",1641527101299,0.429195,41871.0,41860.0,0.46338777]
["bitfinex","BTCUSD",1641527101499,0.429195,41871.0,41859.0,0.37526322]
["bitfinex","BTCUSD",1641527101698,0.429195,41871.0,41852.0,0.26143559]
["bitfinex","BTCUSD",1641527101903,0.222618,41870.0,41852.0,0.26143559]
["bitfinex","BTCUSD",1641527102299,0.429195,41871.0,41852.0,0.26143559]
["bitfinex","BTCUSD",1641527102501,0.222618,41870.0,41852.0,0.75578558]
["bitfinex","BTCUSD",1641527102700,0.059759,41863.0,41850.0,0.0401]
["bitfinex","BTCUSD",1641527102904,0.1,41860.0,41850.0,0.0401]
["bitfinex","BTCUSD",1641527103098,0.222618,41856.0,41841.0,0.036]
["bitfinex","BTCUSD",1641527103553,0.222618,41856.0,41844.0,0.44886121]
["bitfinex","BTCUSD",1641527103554,1.76995017,41854.0,41844.0,0.44886121]
["bitfinex","BTCUSD",1641527103754,0.222618,41853.0,41842.0,0.4590831]
["bitfinex","BTCUSD",1641527103951,1.76995017,41854.0,41841.0,0.002]
["bitfinex","BTCUSD",1641527104151,1.05595835,41854.0,41841.0,0.002]
["bitfinex","BTCUSD",1641527104561,0.25014525,41853.0,41841.0,0.002]
["bitfinex","BTCUSD",1641527104757,0.179345,41870.0,41862.0,0.47838231]
["bitfinex","BTCUSD",1641527104955,0.119555,41866.0,41843.0,0.39130852]
["bitfinex","BTCUSD",1641527105161,0.2499,41871.0,41844.0,0.498902]
["bitfinex","BTCUSD",1641527105354,0.2499,41871.0,41847.0,0.00057777]
["bitfinex","BTCUSD",1641527105553,0.2499,41871.0,41864.0,0.25841304]
["bitfinex","BTCUSD",1641527105752,0.2499,41871.0,41865.0,0.49975989]
["bitfinex","BTCUSD",1641527105953,0.2499,41871.0,41870.0,3.5263178]
["bitfinex","BTCUSD",1641527106158,0.00045677,41880.0,41871.0,2.25]
["bitfinex","BTCUSD",1641527106356,0.00057777,41889.0,41872.0,0.80663052]
["bitfinex","BTCUSD",1641527106664,0.00057777,41889.0,41888.0,0.24688014]
["bitfinex","BTCUSD",1641527106862,0.00057777,41889.0,41888.0,0.37326014]
["bitfinex","BTCUSD",1641527107058,0.00057777,41889.0,41888.0,0.74848214]
["bitfinex","BTCUSD",1641527107316,0.00666127,41894.0,41888.0,0.74348214]
["bitfinex","BTCUSD",1641527107508,0.00666127,41894.0,41891.0,0.475222]
["bitfinex","BTCUSD",1641527107707,0.002,41899.0,41894.0,1.975222]
["bitfinex","BTCUSD",1641527107909,0.002,41899.0,41898.0,3.525222]
["bitfinex","BTCUSD",1641527108108,0.002,41899.0,41898.0,0.415322]
["bitfinex","BTCUSD",1641527108511,0.002,41899.0,41898.0,0.0401]
["bitfinex","BTCUSD",1641527108908,0.002,41899.0,41898.0,0.415322]
["bitfinex","BTCUSD",1641527109509,0.002,41899.0,41898.0,0.74323657]
["bitfinex","BTCUSD",1641527109708,0.002,41899.0,41898.0,1.14051085]
["bitfinex","BTCUSD",1641527109913,0.00057771,41914.0,41899.0,3.15]
["bitfinex","BTCUSD",1641527110111,0.00057771,41914.0,41900.0,0.415322]
["bitfinex","BTCUSD",1641527110310,0.00057771,41914.0,41901.0,0.554245]
["bitfinex","BTCUSD",1641527110510,0.00057771,41914.0,41908.0,2.96373547]
["bitfinex","BTCUSD",1641527110708,0.00057771,41914.0,41908.0,3.37905747]
["bitfinex","BTCUSD",1641527110908,0.00057771,41914.0,41908.0,2.47905747]
["bitfinex","BTCUSD",1641527111144,0.00057771,41914.0,41908.0,2.71312253]
["bitfinex","BTCUSD",1641527111346,0.002,41919.0,41908.0,3.16294057]
["bitfinex","BTCUSD",1641527111548,0.0237952,41918.0,41917.0,0.46165081]
["bitfinex","BTCUSD",1641527111746,0.0237952,41918.0,41917.0,0.0401]
["bitfinex","BTCUSD",1641527111949,0.0237952,41918.0,41904.0,0.00057769]
["bitfinex","BTCUSD",1641527112349,0.00137289,41919.0,41904.0,0.00057769]
["bitfinex","BTCUSD",1641527112748,0.00137289,41919.0,41910.0,0.44198565]
["bitfinex","BTCUSD",1641527113047,0.00137289,41919.0,41904.0,0.00057769]
["bitfinex","BTCUSD",1641527113048,0.12074389,41919.0,41913.0,0.33299774]
["bitfinex","BTCUSD",1641527113248,0.12074389,41919.0,41902.0,0.0401]
["bitfinex","BTCUSD",1641527113448,0.39200844,41918.0,41902.0,0.0401]
["bitfinex","BTCUSD",1641527113847,0.39200844,41918.0,41910.0,0.38806548]
["bitfinex","BTCUSD",1641527114048,0.05969,41912.0,41902.0,0.0401]
["bitfinex","BTCUSD",1641527114350,0.12074389,41919.0,41911.0,0.36778256]
["bitfinex","BTCUSD",1641527114351,0.39200844,41918.0,41911.0,0.36778256]
["bitfinex","BTCUSD",1641527114548,0.00137289,41919.0,41911.0,0.36778256]
["bitfinex","BTCUSD",1641527115003,0.00137289,41919.0,41915.0,0.02813758]
["bitfinex","BTCUSD",1641527115404,0.00137289,41919.0,41916.0,0.66237203]
["bitfinex","BTCUSD",1641527115805,0.00137289,41919.0,41917.0,0.415322]
["bitfinex","BTCUSD",1641527116007,0.00137289,41919.0,41918.0,2.33903717]
["bitfinex","BTCUSD",1641527116206,0.00137289,41919.0,41918.0,0.80435917]
["bitfinex","BTCUSD",1641527116408,0.02962979,41920.0,41919.0,0.375222]
["bitfinex","BTCUSD",1641527116605,0.02962979,41920.0,41919.0,0.415322]
["bitfinex","BTCUSD",1641527117607,0.0161356,41922.0,41919.0,0.415322]
["bitfinex","BTCUSD",1641527117608,0.0161356,41922.0,41919.0,0.608752]
["bitfinex","BTCUSD",1641527117813,0.05620076,41932.0,41921.0,0.33]
["bitfinex","BTCUSD",1641527118010,0.05620076,41932.0,41926.0,0.059644]
["bitfinex","BTCUSD",1641527118207,0.05620076,41932.0,41925.0,0.119288]
["bitfinex","BTCUSD",1641527118208,0.19229552,41938.0,41927.0,0.515322]
["bitfinex","BTCUSD",1641527118408,0.19229552,41938.0,41935.0,0.43889608]
["bitfinex","BTCUSD",1641527118646,0.7927,41942.0,41935.0,0.43889608]
["bitfinex","BTCUSD",1641527118846,0.7927,41942.0,41935.0,0.88552217]
["bitfinex","BTCUSD",1641527119047,0.4248,41942.0,41936.0,0.25003897]
["bitfinex","BTCUSD",1641527119447,0.41762872,41942.0,41937.0,0.0401]
["bitfinex","BTCUSD",1641527119651,0.41690682,41942.0,41938.0,0.375222]
["bitfinex","BTCUSD",1641527119848,0.0585244,41944.0,41941.0,0.30003482]
["bitfinex","BTCUSD",1641527120047,0.0585244,41944.0,41943.0,2.01121272]
["bitfinex","BTCUSD",1641527120248,0.0535244,41944.0,41943.0,1.42548087]
["bitfinex","BTCUSD",1641527120450,0.0535244,41944.0,41943.0,0.66885451]
["bitfinex","BTCUSD",1641527121652,0.0532551,41944.0,41943.0,0.66885451]
["bitfinex","BTCUSD",1641527122309,0.0482551,41944.0,41943.0,1.79407651]
["bitfinex","BTCUSD",1641527122702,5.1e-06,41944.0,41943.0,4.29407651]
["bitfinex","BTCUSD",1641527122906,0.0129589,41951.0,41950.0,0.33553028]
["bitfinex","BTCUSD",1641527123105,0.0129589,41951.0,41944.0,0.119232]
["bitfinex","BTCUSD",1641527123304,0.0129589,41951.0,41950.0,0.42653123]
["bitfinex","BTCUSD",1641527123507,2.24e-05,41952.0,41951.0,0.375222]
["bitfinex","BTCUSD",1641527123706,0.0459938,41956.0,41951.0,0.415322]
["bitfinex","BTCUSD",1641527123905,0.0459938,41956.0,41955.0,3.11128435]
["bitfinex","BTCUSD",1641527124104,0.0459938,41956.0,41955.0,0.72912343]
["bitfinex","BTCUSD",1641527124304,0.0459938,41956.0,41955.0,1.08768097]
["bitfinex","BTCUSD",1641527124503,0.0211858,41966.0,41956.0,2.875222]
["bitfinex","BTCUSD",1641527124504,0.00263894,41959.0,41956.0,2.875222]
["bitfinex","BTCUSD",1641527124706,0.00263894,41959.0,41957.0,0.4599877]
["bitfinex","BTCUSD",1641527124905,0.00263894,41959.0,41958.0,3.325222]
["bitfinex","BTCUSD",1641527125104,0.00263894,41959.0,41958.0,3.465322]
["bitfinex","BTCUSD",1641527125305,0.0211858,41966.0,41958.0,3.8459862]
["bitfinex","BTCUSD",1641527125508,0.0211858,41966.0,41962.0,0.02813758]
["bitfinex","BTCUSD",1641527125713,0.0211858,41966.0,41964.0,0.40700427]
["bitfinex","BTCUSD",1641527126548,0.0211858,41966.0,41956.0,0.0401]
["bitfinex","BTCUSD",1641527126746,0.0211858,41966.0,41953.0,0.00057764]
["bitfinex","BTCUSD",1641527126747,0.119254,41962.0,41953.0,7.64e-06]
["bitfinex","BTCUSD",1641527126947,0.1,41960.0,41947.0,0.00464496]
["bitfinex","BTCUSD",1641527127145,0.3858705,41961.0,41947.0,0.00464496]
["bitfinex","BTCUSD",1641527127547,0.93206996,41960.0,41947.0,0.31627574]
["bitfinex","BTCUSD",1641527127948,0.0211858,41966.0,41947.0,0.37589074]
["bitfinex","BTCUSD",1641527127949,0.93206996,41959.0,41947.0,0.37589074]
["bitfinex","BTCUSD",1641527128145,0.93206996,41959.0,41947.0,0.55627574]
["bitfinex","BTCUSD",1641527128354,0.93206996,41961.0,41947.0,0.55627574]
["bitfinex","BTCUSD",1641527128546,0.93206996,41960.0,41947.0,0.55627574]
["bitfinex","BTCUSD",1641527128846,0.93206996,41961.0,41947.0,0.55627574]
["bitfinex","BTCUSD",1641527129046,0.059628,41954.0,41947.0,0.24464496]
["bitfinex","BTCUSD",1641527129352,0.16234945,41960.0,41947.0,0.24]
["bitfinex","BTCUSD",1641527129551,3.15,41956.0,41932.0,0.3858705]
["bitfinex","BTCUSD",1641527129806,0.93206996,41952.0,41929.0,0.3858705]
["bitfinex","BTCUSD",1641527129997,0.93206996,41952.0,41940.0,0.42788572]
["bitfinex","BTCUSD",1641527130197,0.93206996,41952.0,41919.0,0.619287]
["bitfinex","BTCUSD",1641527130198,0.93206996,41951.0,41939.0,0.28393465]
["bitfinex","BTCUSD",1641527130400,0.17895,41952.0,41923.0,0.0401]
["bitfinex","BTCUSD",1641527130598,0.17895,41952.0,41924.0,0.3858705]
["bitfinex","BTCUSD",1641527130798,0.17895,41952.0,41937.0,0.37220006]
["bitfinex","BTCUSD",1641527131002,0.17895,41952.0,41937.0,0.2851674]
["bitfinex","BTCUSD",1641527131398,0.17895,41952.0,41938.0,0.76419841]
["bitfinex","BTCUSD",1641527131399,0.059639,41947.0,41938.0,0.76419841]
["bitfinex","BTCUSD",1641527131603,0.84660331,41942.0,41939.0,0.375222]
["bitfinex","BTCUSD",1641527131798,0.93206996,41954.0,41940.0,0.0401]
["bitfinex","BTCUSD",1641527131999,0.84815188,41950.0,41945.0,0.059613]
["bitfinex","BTCUSD",1641527132198,0.84815188,41950.0,41947.0,0.54180086]
["bitfinex","BTCUSD",1641527132398,0.3858705,41961.0,41948.0,0.0401]
["bitfinex","BTCUSD",1641527132598,0.059615,41964.0,41948.0,0.0401]
["bitfinex","BTCUSD",1641527133000,0.3858705,41965.0,41935.0,0.0401]
["bitfinex","BTCUSD",1641527133001,0.1,41958.0,41935.0,0.0401]
["bitfinex","BTCUSD",1641527133300,0.49442865,41957.0,41935.0,0.0401]
["bitfinex","BTCUSD",1641527133564,0.059638,41948.0,41935.0,0.0401]
["bitfinex","BTCUSD",1641527133761,0.15038044,41957.0,41935.0,0.0401]
["bitfinex","BTCUSD",1641527133762,0.119279,41951.0,41935.0,0.0401]
["bitfinex","BTCUSD",1641527133958,0.119279,41951.0,41941.0,0.25006165]
["bitfinex","BTCUSD",1641527134364,0.35419745,41965.0,41941.0,0.25006165]
["bitfinex","BTCUSD",1641527134562,0.178896,41965.0,41950.0,0.002]
["bitfinex","BTCUSD",1641527134864,0.059621,41961.0,41950.0,0.002]
["bitfinex","BTCUSD",1641527135062,0.3858705,41960.0,41950.0,0.36780954]
["bitfinex","BTCUSD",1641527135362,3.15,41959.0,41936.0,0.3858705]
["bitfinex","BTCUSD",1641527135564,0.1,41957.0,41937.0,0.0401]
["bitfinex","BTCUSD",1641527135763,0.059644,41947.0,41926.0,0.059644]
["bitfinex","BTCUSD",1641527135961,0.3858705,41946.0,41926.0,0.059644]
["bitfinex","BTCUSD",1641527136165,0.3858705,41946.0,41927.0,0.31262984]
["bitfinex","BTCUSD",1641527136368,0.3858705,41946.0,41923.0,0.00057765]
["bitfinex","BTCUSD",1641527136369,0.219316,41939.0,41923.0,0.00057765]
["bitfinex","BTCUSD",1641527136565,0.3858705,41938.0,41923.0,0.00057765]
["bitfinex","BTCUSD",1641527136776,1.81905214,41934.0,41923.0,0.00057765]
["bitfinex","BTCUSD",1641527136964,1.81905214,41934.0,41930.0,0.0999]
["bitfinex","BTCUSD",1641527136965,1.75939414,41934.0,41930.0,0.0999]
["bitfinex","BTCUSD",1641527137169,3.1,41932.0,41913.0,0.00238517]
["bitfinex","BTCUSD",1641527137406,3.1,41932.0,41914.0,0.00045812]
["bitfinex","BTCUSD",1641527137601,3.1,41932.0,41915.0,0.43948109]
["bitfinex","BTCUSD",1641527138000,0.059666,41930.0,41915.0,0.43948109]
["bitfinex","BTCUSD",1641527138201,0.059666,41930.0,41919.0,0.33383583]
["bitfinex","BTCUSD",1641527138400,0.059666,41930.0,41915.0,0.43948109]
["bitfinex","BTCUSD",1641527139405,0.059666,41930.0,41918.0,0.27197974]
["bitfinex","BTCUSD",1641527139800,0.059666,41930.0,41915.0,0.80154351]
["bitfinex","BTCUSD",1641527140301,0.059666,41930.0,41913.0,0.00238517]
["bitfinex","BTCUSD",1641527140603,0.179042,41931.0,41913.0,0.00238517]
["bitfinex","BTCUSD",1641527140604,0.1,41925.0,41913.0,0.00238517]
["bitfinex","BTCUSD",1641527140802,3.1,41917.0,41904.0,0.36825509]
["bitfinex","BTCUSD",1641527141041,0.52918324,41924.0,41899.0,0.00220089]
["bitfinex","BTCUSD",1641527141042,3.095,41915.0,41899.0,0.00220089]
["bitfinex","BTCUSD",1641527141243,3.095,41915.0,41903.0,0.46360315]
["bitfinex","BTCUSD",1641527141643,0.34468339,41914.0,41903.0,0.46360315]
["bitfinex","BTCUSD",1641527142043,0.34468339,41914.0,41901.0,0.00257404]
["bitfinex","BTCUSD",1641527142044,0.40437139,41914.0,41901.0,0.00257404]
["bitfinex","BTCUSD",1641527142242,0.059688,41914.0,41901.0,0.00257404]
["bitfinex","BTCUSD",1641527142841,3.214391,41915.0,41892.0,4.59089905]
["bitfinex","BTCUSD",1641527142842,3.1,41913.0,41892.0,4.59089905]
["bitfinex","BTCUSD",1641527143043,3.095,41913.0,41895.0,0.45579245]
["bitfinex","BTCUSD",1641527143243,0.059696,41907.0,41895.0,0.45579245]
["bitfinex","BTCUSD",1641527143445,0.119396,41910.0,41900.0,0.35825714]
["bitfinex","BTCUSD",1641527143642,0.119396,41910.0,41895.0,0.45579245]
["bitfinex","BTCUSD",1641527143842,0.05969432,41922.0,41896.0,0.37316298]
["bitfinex","BTCUSD",1641527144050,0.229073,41925.0,41904.0,0.059683]
["bitfinex","BTCUSD",1641527144444,0.059685,41917.0,41908.0,0.44309306]
["bitfinex","BTCUSD",1641527144644,0.179073,41925.0,41908.0,0.44309306]
["bitfinex","BTCUSD",1641527144900,0.238732,41937.0,41918.0,0.34525923]
["bitfinex","BTCUSD",1641527144901,0.21513166,41937.0,41918.0,0.34525923]
["bitfinex","BTCUSD",1641527145096,1.29692083,41943.0,41918.0,0.34525923]
["bitfinex","BTCUSD",1641527145495,0.46172726,41943.0,41929.0,0.41511471]
["bitfinex","BTCUSD",1641527145697,0.059657,41936.0,41929.0,0.41511471]
["bitfinex","BTCUSD",1641527146298,0.059657,41936.0,41919.0,0.119307]
["bitfinex","BTCUSD",1641527146500,0.059657,41936.0,41918.0,0.119316]
["bitfinex","BTCUSD",1641527146703,0.20453943,41935.0,41916.0,0.0004581]
["bitfinex","BTCUSD",1641527146898,0.059676,41926.0,41914.0,0.37316298]
["bitfinex","BTCUSD",1641527147099,0.37316298,41934.0,41920.0,0.31845203]
["bitfinex","BTCUSD",1641527147400,0.20483848,41935.0,41923.0,0.38405339]
["bitfinex","BTCUSD",1641527147607,0.00029905,41935.0,41923.0,0.38405339]
["bitfinex","BTCUSD",1641527147795,0.00029905,41935.0,41920.0,0.31845203]
["bitfinex","BTCUSD",1641527147996,0.059668,41929.0,41920.0,0.31845203]
["bitfinex","BTCUSD",1641527148395,0.054668,41929.0,41916.0,0.059668]
["bitfinex","BTCUSD",1641527148659,0.154668,41929.0,41905.0,0.37316298]
["bitfinex","BTCUSD",1641527148857,0.05968533,41926.0,41904.0,1.08993587]
["bitfinex","BTCUSD",1641527149059,0.22311195,41925.0,41904.0,0.48995288]
["bitfinex","BTCUSD",1641527149360,0.059688,41915.0,41906.0,0.32188582]
["bitfinex","BTCUSD",1641527149558,0.059688,41915.0,41900.0,0.59998299]
["bitfinex","BTCUSD",1641527149760,0.059688,41915.0,41894.0,0.64388299]
["bitfinex","BTCUSD",1641527149958,0.15970504,41912.0,41894.0,0.64388299]
["bitfinex","BTCUSD",1641527150158,0.119394,41915.0,41894.0,0.59998299]
["bitfinex","BTCUSD",1641527150159,0.19919559,41911.0,41894.0,0.59998299]
["bitfinex","BTCUSD",1641527150357,0.24919559,41911.0,41894.0,0.59998299]
["bitfinex","BTCUSD",1641527150563,0.24919559,41911.0,41892.0,0.72499628]
["bitfinex","BTCUSD",1641527150564,0.059712,41903.0,41892.0,0.72499628]
["bitfinex","BTCUSD",1641527150756,0.19233724,41902.0,41892.0,0.00011]
["bitfinex","BTCUSD",1641527151459,0.37316298,41907.0,41892.0,0.00011]
["bitfinex","BTCUSD",1641527151664,0.059702,41903.0,41892.0,0.00011]
["bitfinex","BTCUSD",1641527151863,0.059702,41903.0,41895.0,0.34970836]
["bitfinex","BTCUSD",1641527152065,0.179134,41909.0,41899.0,0.31730213]
["bitfinex","BTCUSD",1641527152324,0.3856665,41917.0,41907.0,0.44414387]
["bitfinex","BTCUSD",1641527152514,0.93206996,41925.0,41907.0,0.44414387]
["bitfinex","BTCUSD",1641527152712,0.059678,41920.0,41907.0,0.44414387]
["bitfinex","BTCUSD",1641527152912,0.059678,41920.0,41913.0,0.42185736]
["bitfinex","BTCUSD",1641527153113,0.059678,41920.0,41913.0,0.70781531]
["bitfinex","BTCUSD",1641527153414,0.001,41925.0,41913.0,0.70781531]
["bitfinex","BTCUSD",1641527153614,0.001,41925.0,41914.0,0.0439]
["bitfinex","BTCUSD",1641527153814,0.059677,41920.0,41914.0,0.0439]
["bitfinex","BTCUSD",1641527154811,0.059677,41920.0,41914.0,6.855e-05]
["bitfinex","BTCUSD",1641527155914,0.049677,41920.0,41914.0,0.33474662]
["bitfinex","BTCUSD",1641527156349,0.049677,41920.0,41917.0,0.31966964]
["bitfinex","BTCUSD",1641527156650,0.119345,41927.0,41917.0,0.31966964]
["bitfinex","BTCUSD",1641527156850,0.00057403,41934.0,41916.0,0.0439]
["bitfinex","BTCUSD",1641527156851,0.00057403,41934.0,41922.0,0.32574954]
["bitfinex","BTCUSD",1641527157053,0.00057403,41934.0,41922.0,0.36964954]
["bitfinex","BTCUSD",1641527157249,0.00045095,41937.0,41922.0,0.36464954]
["bitfinex","BTCUSD",1641527157450,0.059664,41930.0,41922.0,0.0439]
["bitfinex","BTCUSD",1641527157649,0.159664,41930.0,41914.0,6.855e-05]
["bitfinex","BTCUSD",1641527157851,0.059664,41930.0,41914.0,6.855e-05]
["bitfinex","BTCUSD",1641527158049,0.119371,41927.0,41914.0,6.855e-05]
["bitfinex","BTCUSD",1641527158252,0.16116969,41926.0,41914.0,6.855e-05]
["bitfinex","BTCUSD",1641527158450,0.16116969,41926.0,41925.0,0.37613168]
["bitfinex","BTCUSD",1641527158851,0.00030564,41933.0,41926.0,0.31159756]
["bitfinex","BTCUSD",1641527159057,0.00030564,41933.0,41926.0,0.35549756]
["bitfinex","BTCUSD",1641527159654,0.00030564,41933.0,41926.0,0.0439]
["bitfinex","BTCUSD",1641527159906,0.23585922,41932.0,41926.0,0.0439]
["bitfinex","BTCUSD",1641527160101,0.39488026,41931.0,41926.0,0.0439]
["bitfinex","BTCUSD",1641527160305,0.23585922,41932.0,41916.0,0.0439]
["bitfinex","BTCUSD",1641527160499,0.23585922,41932.0,41922.0,0.24330811]
["bitfinex","BTCUSD",1641527160500,0.34197041,41931.0,41922.0,0.24330811]
["bitfinex","BTCUSD",1641527160701,0.059668,41929.0,41922.0,0.24330811]
["bitfinex","BTCUSD",1641527160903,0.23585922,41932.0,41926.0,0.48382766]
["bitfinex","BTCUSD",1641527161104,0.23585922,41932.0,41923.0,0.41484359]
["bitfinex","BTCUSD",1641527161305,0.23585922,41932.0,41914.0,6.855e-05]
["bitfinex","BTCUSD",1641527161306,0.2433117,41922.0,41915.0,0.119197]
["bitfinex","BTCUSD",1641527161506,0.1,41919.0,41896.0,0.00706061]
["bitfinex","BTCUSD",1641527161705,3.1,41920.0,41896.0,0.00706061]
["bitfinex","BTCUSD",1641527161706,0.58108258,41918.0,41896.0,0.00706061]
["bitfinex","BTCUSD",1641527161905,0.059705,41910.0,41896.0,0.00706061]
["bitfinex","BTCUSD",1641527162102,0.119415,41904.0,41896.0,0.00706061]
["bitfinex","BTCUSD",1641527162309,0.1916864,41903.0,41896.0,0.00706061]
["bitfinex","BTCUSD",1641527162503,0.2514004,41903.0,41896.0,0.00706061]
["bitfinex","BTCUSD",1641527162706,0.1916864,41903.0,41896.0,0.00706061]
["bitfinex","BTCUSD",1641527162905,0.059688,41909.0,41896.0,0.00706061]
["bitfinex","BTCUSD",1641527163110,0.21469872,41908.0,41896.0,0.00706061]
["bitfinex","BTCUSD",1641527163303,0.21469872,41908.0,41897.0,0.36326984]
["bitfinex","BTCUSD",1641527163555,0.26469872,41908.0,41901.0,0.412312]
["bitfinex","BTCUSD",1641527164151,0.059701,41905.0,41901.0,0.412312]
["bitfinex","BTCUSD",1641527164354,0.119409,41903.0,41896.0,0.00706061]
["bitfinex","BTCUSD",1641527164553,3.1,41902.0,41892.0,0.00011]
["bitfinex","BTCUSD",1641527164752,3.1,41900.0,41891.0,0.00211]
["bitfinex","BTCUSD",1641527165153,3.1,41899.0,41881.0,0.15222]
["bitfinex","BTCUSD",1641527165361,0.0597313,41893.0,41881.0,0.59231991]
["bitfinex","BTCUSD",1641527165553,0.179202,41891.0,41881.0,0.89990878]
["bitfinex","BTCUSD",1641527165751,0.179202,41891.0,41881.0,0.44231991]
["bitfinex","BTCUSD",1641527165952,0.47316298,41890.0,41882.0,0.00011]
["bitfinex","BTCUSD",1641527166155,0.47316298,41890.0,41877.0,0.00011]
["bitfinex","BTCUSD",1641527166156,0.059743,41885.0,41877.0,0.00011]
["bitfinex","BTCUSD",1641527166355,0.13270481,41884.0,41877.0,0.00011]
["bitfinex","BTCUSD",1641527166555,0.119488,41882.0,41877.0,0.00011]
["bitfinex","BTCUSD",1641527166958,0.119488,41882.0,41879.0,0.32548536]
["bitfinex","BTCUSD",1641527167157,0.13270481,41884.0,41879.0,0.32548536]
["bitfinex","BTCUSD",1641527168198,0.13270481,41884.0,41882.0,0.4214656]
["bitfinex","BTCUSD",1641527168400,2.10022354,41883.0,41882.0,0.4214656]
["bitfinex","BTCUSD",1641527168599,0.00022354,41883.0,41882.0,0.4214656]
["bitfinex","BTCUSD",1641527169208,0.13270481,41884.0,41883.0,0.29116825]
["bitfinex","BTCUSD",1641527169209,0.12792835,41884.0,41883.0,0.29116825]
["bitfinex","BTCUSD",1641527169800,0.12792835,41884.0,41883.0,0.26616825]
["bitfinex","BTCUSD",1641527171750,0.12792835,41884.0,41883.0,1.06883945]
["bitfinex","BTCUSD",1641527171951,0.18653509,41893.0,41884.0,0.05967]
["bitfinex","BTCUSD",1641527172156,9.77e-06,41895.0,41888.0,0.05967]
["bitfinex","BTCUSD",1641527172352,9.77e-06,41895.0,41892.0,0.31809632]
["bitfinex","BTCUSD",1641527172550,9.77e-06,41895.0,41894.0,0.05967]
["bitfinex","BTCUSD",1641527172753,9.77e-06,41895.0,41894.0,1.734792]
["bitfinex","BTCUSD",1641527173049,9.77e-06,41895.0,41894.0,1.784792]
["bitfinex","BTCUSD",1641527173254,0.3677792,41907.0,41899.0,0.05967]
["bitfinex","BTCUSD",1641527173450,0.3677792,41907.0,41906.0,0.46149547]
["bitfinex","BTCUSD",1641527173651,0.22848645,41908.0,41906.0,0.46149547]
["bitfinex","BTCUSD",1641527173950,0.2209,41923.0,41907.0,0.74206188]
["bitfinex","BTCUSD",1641527173951,0.19545155,41914.0,41907.0,0.74206188]
["bitfinex","BTCUSD",1641527174549,0.059674,41920.0,41907.0,0.74206188]
["bitfinex","BTCUSD",1641527174801,0.059674,41920.0,41910.0,0.41220855]
["bitfinex","BTCUSD",1641527174996,0.23030937,41921.0,41910.0,0.45610855]
["bitfinex","BTCUSD",1641527175195,0.23030937,41921.0,41910.0,1.35610855]
["bitfinex","BTCUSD",1641527175196,0.4258,41911.0,41910.0,1.35610855]
["bitfinex","BTCUSD",1641527175399,0.4258,41911.0,41910.0,0.45610855]
["bitfinex","BTCUSD",1641527175595,0.4258,41911.0,41910.0,1.71210855]
["bitfinex","BTCUSD",1641527175797,0.001,41911.0,41910.0,2.08733055]
["bitfinex","BTCUSD",1641527176199,0.001,41911.0,41910.0,0.83133055]
["bitfinex","BTCUSD",1641527176399,0.23030937,41921.0,41910.0,0.45610855]
["bitfinex","BTCUSD",1641527176601,0.23030937,41921.0,41920.0,0.05967]
["bitfinex","BTCUSD",1641527176804,0.28998237,41921.0,41920.0,0.05967]
["bitfinex","BTCUSD",1641527177202,0.23230937,41921.0,41920.0,0.05967]
["bitfinex","BTCUSD",1641527178202,1.58230937,41921.0,41920.0,0.05967]
["bitfinex","BTCUSD",1641527178853,1.58230937,41921.0,41916.0,0.06023534]
["bitfinex","BTCUSD",1641527178854,1.63230937,41921.0,41916.0,0.06023534]
["bitfinex","BTCUSD",1641527179056,3.15967,41920.0,41898.0,0.0439]
["bitfinex","BTCUSD",1641527179257,0.05967,41918.0,41899.0,0.05968897]
["bitfinex","BTCUSD",1641527179454,0.05967,41908.0,41899.0,0.059687]
["bitfinex","BTCUSD",1641527179652,0.49949232,41919.0,41904.0,0.44091796]
["bitfinex","BTCUSD",1641527179653,0.05967,41906.0,41904.0,0.44091796]
["bitfinex","BTCUSD",1641527179857,0.05967,41906.0,41900.0,0.45671382]
["bitfinex","BTCUSD",1641527180458,0.05967,41906.0,41901.0,0.11936181]
["bitfinex","BTCUSD",1641527180661,0.05967,41906.0,41899.0,0.05968941]
["bitfinex","BTCUSD",1641527180853,0.05967,41906.0,41903.0,0.83012859]
["bitfinex","BTCUSD",1641527181355,0.06267,41906.0,41899.0,0.060687]
["bitfinex","BTCUSD",1641527181560,0.06267,41906.0,41899.0,0.001]
["bitfinex","BTCUSD",1641527181956,0.06267,41906.0,41900.0,0.34579489]
["bitfinex","BTCUSD",1641527182161,0.06267,41906.0,41902.0,0.059684]
["bitfinex","BTCUSD",1641527182405,0.05967,41906.0,41904.0,1.256]
["bitfinex","BTCUSD",1641527182604,0.05967,41906.0,41905.0,3.775122]
["bitfinex","BTCUSD",1641527182901,0.05967,41906.0,41905.0,4.19719155]
["bitfinex","BTCUSD",1641527183102,0.06567,41906.0,41905.0,4.769512]
["bitfinex","BTCUSD",1641527183305,0.06567,41906.0,41905.0,2.719512]
["bitfinex","BTCUSD",1641527183905,0.00024362,41921.0,41909.0,0.05967]
["bitfinex","BTCUSD",1641527184107,0.00024362,41921.0,41913.0,0.05967]
["bitfinex","BTCUSD",1641527184311,0.00024362,41921.0,41915.0,0.05967]
["bitfinex","BTCUSD",1641527184504,0.00024362,41921.0,41917.0,0.05967]
["bitfinex","BTCUSD",1641527184703,0.00024362,41921.0,41919.0,0.119315]
["bitfinex","BTCUSD",1641527184903,0.002,41929.0,41921.0,3.15901372]
["bitfinex","BTCUSD",1641527185103,0.002,41929.0,41925.0,0.119309]
["bitfinex","BTCUSD",1641527185307,0.002,41929.0,41927.0,0.05967]
["bitfinex","BTCUSD",1641527185507,0.00459539,41931.0,41929.0,0.05967]
["bitfinex","BTCUSD",1641527185707,0.00459539,41931.0,41930.0,0.407205]
["bitfinex","BTCUSD",1641527185912,0.00459539,41931.0,41930.0,1.707105]
["bitfinex","BTCUSD",1641527186152,0.00459539,41931.0,41930.0,1.52740215]
["bitfinex","BTCUSD",1641527187148,0.01059539,41931.0,41930.0,1.26241796]
["bitfinex","BTCUSD",1641527187450,0.002,41939.0,41932.0,0.05967]
["bitfinex","BTCUSD",1641527187649,0.002,41939.0,41936.0,0.05967]
["bitfinex","BTCUSD",1641527187949,0.002,41939.0,41938.0,0.42047857]
["bitfinex","BTCUSD",1641527188150,0.002,41939.0,41938.0,0.7846738]
["bitfinex","BTCUSD",1641527188453,0.002,41939.0,41938.0,0.46437857]
["bitfinex","BTCUSD",1641527188648,0.002,41939.0,41938.0,0.10357]
["bitfinex","BTCUSD",1641527188847,0.002,41939.0,41938.0,0.53566823]
["bitfinex","BTCUSD",1641527189049,3.102,41939.0,41938.0,0.05967]
["bitfinex","BTCUSD",1641527189353,3.108,41939.0,41938.0,0.06067]
["bitfinex","BTCUSD",1641527189649,3.01767,41939.0,41935.0,6.15e-06]
["bitfinex","BTCUSD",1641527189899,0.36233512,41938.0,41935.0,6.15e-06]
["bitfinex","BTCUSD",1641527190099,0.00577521,41938.0,41935.0,6.15e-06]
["bitfinex","BTCUSD",1641527190300,0.00599159,41938.0,41935.0,6.15e-06]
["bitfinex","BTCUSD",1641527190497,0.36832671,41938.0,41935.0,6.15e-06]
["bitfinex","BTCUSD",1641527190698,0.00599159,41938.0,41935.0,6.15e-06]
["bitfinex","BTCUSD",1641527190900,0.00021638,41938.0,41935.0,6.15e-06]
["bitfinex","BTCUSD",1641527191101,0.00221638,41938.0,41935.0,6.15e-06]
["bitfinex","BTCUSD",1641527191800,0.00221638,41938.0,41937.0,0.41156696]
["bitfinex","BTCUSD",1641527192000,0.00221638,41938.0,41937.0,0.05967]
["bitfinex","BTCUSD",1641527192402,0.00021638,41938.0,41937.0,0.05967]
["bitfinex","BTCUSD",1641527193103,0.00921638,41938.0,41937.0,0.37635015]
["bitfinex","BTCUSD",1641527193543,0.00921638,41938.0,41937.0,0.37135015]
["bitfinex","BTCUSD",1641527194445,1.35021638,41938.0,41936.0,0.48054317]
["bitfinex","BTCUSD",1641527194645,1.35021638,41938.0,41935.0,0.04390615]
["bitfinex","BTCUSD",1641527194846,0.34034673,41937.0,41935.0,0.04390615]
["bitfinex","BTCUSD",1641527195046,0.34034673,41937.0,41935.0,6.15e-06]
["bitfinex","BTCUSD",1641527195650,0.39612194,41937.0,41933.0,0.00056331]
["bitfinex","BTCUSD",1641527195850,0.1,41936.0,41933.0,0.00056331]
["bitfinex","BTCUSD",1641527196147,0.1,41935.0,41920.0,0.00146023]
["bitfinex","BTCUSD",1641527196351,0.43463294,41934.0,41920.0,0.00146023]
["bitfinex","BTCUSD",1641527196547,0.68027827,41934.0,41921.0,0.26156113]
["bitfinex","BTCUSD",1641527196751,0.68027827,41934.0,41920.0,0.00146023]
["bitfinex","BTCUSD",1641527196752,0.059676,41927.0,41920.0,0.00146023]
["bitfinex","BTCUSD",1641527196952,0.39441331,41927.0,41920.0,0.00146021]
["bitfinex","BTCUSD",1641527197148,0.059676,41927.0,41920.0,0.00146021]
["bitfinex","BTCUSD",1641527197398,0.05,41927.0,41920.0,0.00146021]
["bitfinex","BTCUSD",1641527197598,0.119351,41928.0,41899.0,0.682592]
["bitfinex","BTCUSD",1641527197599,3.1,41925.0,41907.0,0.00044479]
["bitfinex","BTCUSD",1641527197801,0.119379,41923.0,41907.0,0.00044479]
["bitfinex","BTCUSD",1641527197997,0.059682,41915.0,41907.0,0.00044479]
["bitfinex","BTCUSD",1641527198197,0.2370149,41914.0,41908.0,0.26124431]
["bitfinex","BTCUSD",1641527198397,0.2370149,41914.0,41909.0,0.48614537]
["bitfinex","BTCUSD",1641527198597,0.2370149,41914.0,41910.0,0.4232222]
["bitfinex","BTCUSD",1641527198798,0.35900328,41922.0,41910.0,0.4232222]
["bitfinex","BTCUSD",1641527198799,0.52385009,41922.0,41910.0,0.48290286]
["bitfinex","BTCUSD",1641527199003,0.35900328,41924.0,41915.0,0.1193319]
["bitfinex","BTCUSD",1641527199197,0.18203835,41924.0,41910.0,0.4242222]
["bitfinex","BTCUSD",1641527199399,0.54104163,41924.0,41916.0,0.26385612]
["bitfinex","BTCUSD",1641527199999,0.54104163,41924.0,41918.0,0.0596699]
["bitfinex","BTCUSD",1641527200000,0.119342,41923.0,41918.0,0.0596699]
["bitfinex","BTCUSD",1641527200301,0.14451113,41931.0,41916.0,0.26385612]
["bitfinex","BTCUSD",1641527200500,0.14451113,41931.0,41914.0,0.44811378]
["bitfinex","BTCUSD",1641527200700,0.4248,41933.0,41919.0,0.119313]
["bitfinex","BTCUSD",1641527200899,0.4248,41933.0,41928.0,0.36804249]
["bitfinex","BTCUSD",1641527201145,0.00020603,41930.0,41928.0,0.36804249]
["bitfinex","BTCUSD",1641527201550,0.00020603,41930.0,41929.0,0.73433467]
["bitfinex","BTCUSD",1641527201944,0.00020603,41930.0,41929.0,1.15915658]
["bitfinex","BTCUSD",1641527202147,0.00020603,41930.0,41929.0,1.43610877]
["bitfinex","BTCUSD",1641527202846,0.00020603,41930.0,41929.0,1.48610877]
["bitfinex","BTCUSD",1641527203249,0.0005639,41936.0,41930.0,3.1070281]
["bitfinex","BTCUSD",1641527203449,0.0005639,41936.0,41931.0,0.50830725]
["bitfinex","BTCUSD",1641527203647,0.0005639,41936.0,41933.0,0.059623]
["bitfinex","BTCUSD",1641527203850,0.01654,41945.0,41941.0,0.26981245]
["bitfinex","BTCUSD",1641527204054,0.01654,41945.0,41941.0,0.0439]
["bitfinex","BTCUSD",1641527204255,0.01654,41945.0,41942.0,0.35841242]
["bitfinex","BTCUSD",1641527204452,0.01654,41945.0,41933.0,0.169623]
["bitfinex","BTCUSD",1641527204453,0.0075,41945.0,41937.0,0.0439]
["bitfinex","BTCUSD",1641527204650,0.0075,41945.0,41938.0,0.11927479]
["bitfinex","BTCUSD",1641527204897,0.0075,41945.0,41936.0,0.17892532]
["bitfinex","BTCUSD",1641527205398,0.119296,41941.0,41936.0,0.11928432]
["bitfinex","BTCUSD",1641527205598,0.0105,41945.0,41936.0,0.11928432]
["bitfinex","BTCUSD",1641527205895,0.0105,41945.0,41940.0,0.11927491]
["bitfinex","BTCUSD",1641527206496,0.059636,41944.0,41940.0,0.11927491]
["bitfinex","BTCUSD",1641527206702,0.01327521,41945.0,41942.0,0.119265]
["bitfinex","BTCUSD",1641527206896,0.01327521,41945.0,41935.0,0.11928876]
["bitfinex","BTCUSD",1641527207101,0.01327521,41945.0,41937.0,0.059641]
["bitfinex","BTCUSD",1641527207102,0.00577521,41943.0,41937.0,0.059641]
["bitfinex","BTCUSD",1641527207309,0.002,41949.0,41938.0,0.375222]
["bitfinex","BTCUSD",1641527207501,0.002,41949.0,41939.0,0.0439]
["bitfinex","BTCUSD",1641527207699,0.03311,41953.0,41948.0,0.42584766]
["bitfinex","BTCUSD",1641527207901,0.03311,41953.0,41950.0,0.44355763]
["bitfinex","BTCUSD",1641527208548,0.00056388,41960.0,41950.0,0.44355763]
["bitfinex","BTCUSD",1641527208948,0.00056388,41960.0,41955.0,0.36835112]
["bitfinex","BTCUSD",1641527209149,0.00056388,41960.0,41954.0,0.059615]
["bitfinex","BTCUSD",1641527209150,3.60501647,41959.0,41954.0,0.059615]
["bitfinex","BTCUSD",1641527209648,0.00059482,41958.0,41954.0,0.059615]
["bitfinex","BTCUSD",1641527210051,0.00059482,41958.0,41956.0,0.05961908]
["bitfinex","BTCUSD",1641527210750,0.00059482,41958.0,41956.0,0.05919208]
["bitfinex","BTCUSD",1641527211152,0.40820945,41958.0,41956.0,0.05919208]
["bitfinex","BTCUSD",1641527211351,0.33015283,41957.0,41956.0,0.05919208]
["bitfinex","BTCUSD",1641527211550,0.07921282,41958.0,41956.0,0.05919208]
["bitfinex","BTCUSD",1641527211752,0.00019959,41957.0,41956.0,0.05919208]
["bitfinex","BTCUSD",1641527212156,0.00019959,41957.0,41955.0,0.11923738]
["bitfinex","BTCUSD",1641527212796,0.05,41957.0,41950.0,0.17888448]
["bitfinex","BTCUSD",1641527212997,0.059636,41954.0,41942.0,0.33421636]
["bitfinex","BTCUSD",1641527213596,0.059636,41954.0,41944.0,0.119265]
["bitfinex","BTCUSD",1641527213799,0.059636,41954.0,41936.0,0.37500392]
["bitfinex","BTCUSD",1641527213997,0.059636,41954.0,41945.0,0.05963987]
["bitfinex","BTCUSD",1641527214197,0.009636,41954.0,41945.0,0.05963987]
["bitfinex","BTCUSD",1641527214397,0.009636,41954.0,41944.0,0.059638]
["bitfinex","BTCUSD",1641527214796,0.009636,41954.0,41945.0,0.11926923]
["bitfinex","BTCUSD",1641527214996,0.21868786,41953.0,41945.0,0.11926923]
["bitfinex","BTCUSD",1641527215198,0.059639,41951.0,41947.0,0.05963615]
["bitfinex","BTCUSD",1641527215398,0.059639,41951.0,41945.0,0.11926923]
["bitfinex","BTCUSD",1641527215798,0.41864228,41951.0,41938.0,0.11928]
["bitfinex","BTCUSD",1641527216049,0.46864228,41951.0,41941.0,0.11927918]
["bitfinex","BTCUSD",1641527216249,0.00019441,41950.0,41945.0,0.05964093]
["bitfinex","BTCUSD",1641527216453,0.059641,41948.0,41945.0,0.05964093]
["bitfinex","BTCUSD",1641527217350,0.065641,41948.0,41947.0,0.0596353]
["bitfinex","BTCUSD",1641527217752,0.060641,41948.0,41947.0,0.0596353]
["bitfinex","BTCUSD",1641527217952,0.006,41948.0,41947.0,0.0596353]
["bitfinex","BTCUSD",1641527218452,0.00019441,41950.0,41947.0,0.41978969]
["bitfinex","BTCUSD",1641527218652,0.00019441,41950.0,41947.0,0.1192563]
["bitfinex","BTCUSD",1641527218853,0.05982041,41950.0,41947.0,0.0596353]
["bitfinex","BTCUSD",1641527219254,0.069626,41950.0,41947.0,0.0596353]
["bitfinex","BTCUSD",1641527219453,3.58662866,41959.0,41947.0,0.0596353]
["bitfinex","BTCUSD",1641527219658,3.58662866,41959.0,41955.0,0.35782512]
["bitfinex","BTCUSD",1641527219899,3.58662866,41959.0,41958.0,0.39311552]
["bitfinex","BTCUSD",1641527220297,3.58662866,41959.0,41955.0,0.119234]
["bitfinex","BTCUSD",1641527220298,3.56504866,41959.0,41955.0,0.119234]
["bitfinex","BTCUSD",1641527220497,3.56504866,41959.0,41946.0,0.29075101]
["bitfinex","BTCUSD",1641527220698,2.56584866,41959.0,41944.0,0.3577115]
["bitfinex","BTCUSD",1641527220901,0.00459746,41964.0,41947.0,0.3577115]
["bitfinex","BTCUSD",1641527221103,0.36556703,41987.0,41943.0,0.39085493]
["bitfinex","BTCUSD",1641527221104,0.3679,41983.0,41959.0,0.00143308]
["bitfinex","BTCUSD",1641527221303,0.93306604,41988.0,41978.0,0.1]
["bitfinex","BTCUSD",1641527221304,0.1482508,41980.0,41978.0,0.1]
["bitfinex","BTCUSD",1641527221498,0.92423604,41988.0,41978.0,0.1]
["bitfinex","BTCUSD",1641527221701,0.03502449,42002.0,41979.0,5.45663157]
["bitfinex","BTCUSD",1641527221900,0.03502449,42002.0,41980.0,0.375222]
["bitfinex","BTCUSD",1641527222097,0.03502449,42002.0,41993.0,0.059552]
["bitfinex","BTCUSD",1641527222307,0.00096751,41994.0,41993.0,0.103452]
["bitfinex","BTCUSD",1641527222702,3.10096751,41994.0,41993.0,0.103452]
["bitfinex","BTCUSD",1641527222905,0.01005351,42003.0,41995.0,0.33142383]
["bitfinex","BTCUSD",1641527223101,0.3577115,41998.0,41995.0,0.0439]
["bitfinex","BTCUSD",1641527223300,0.00459696,42001.0,41996.0,0.05955915]
["bitfinex","BTCUSD",1641527223749,0.00459696,42001.0,41997.0,0.73854636]
["bitfinex","BTCUSD",1641527223948,0.00459696,42001.0,41996.0,0.10345915]
["bitfinex","BTCUSD",1641527224150,0.00459696,42001.0,41997.0,0.35975964]
["bitfinex","BTCUSD",1641527224349,0.00459696,42001.0,41997.0,0.119106]
["bitfinex","BTCUSD",1641527224750,0.00459696,42001.0,41997.0,0.11791435]
["bitfinex","BTCUSD",1641527224955,0.00459696,42001.0,41998.0,0.65642469]
["bitfinex","BTCUSD",1641527225153,0.00562518,41999.0,41998.0,0.65642469]
["bitfinex","BTCUSD",1641527225352,0.004,42000.0,41998.0,1.1493822]
["bitfinex","BTCUSD",1641527225550,0.004,42000.0,41999.0,0.79041784]
["bitfinex","BTCUSD",1641527225751,0.01005351,42003.0,41999.0,1.16563984]
["bitfinex","BTCUSD",1641527225951,0.004,42009.0,42004.0,0.119082]
["bitfinex","BTCUSD",1641527226251,0.004,42009.0,42005.0,0.11909349]
["bitfinex","BTCUSD",1641527226657,0.004,42009.0,41999.0,0.0439]
["bitfinex","BTCUSD",1641527227064,0.139,42011.0,41999.0,0.0439]
["bitfinex","BTCUSD",1641527227302,0.125117,42009.0,41999.0,0.001]
["bitfinex","BTCUSD",1641527227694,0.165117,42009.0,41999.0,0.001]
["bitfinex","BTCUSD",1641527228094,0.056,42009.0,41999.0,0.001]
["bitfinex","BTCUSD",1641527228493,0.006,42009.0,41999.0,0.001]
["bitfinex","BTCUSD",1641527228794,0.15956,42004.0,41990.0,0.02174]
["bitfinex","BTCUSD",1641527228999,0.15956,42004.0,41977.0,0.089396]
["bitfinex","BTCUSD",1641527229000,0.4248,41994.0,41977.0,0.089396]
["bitfinex","BTCUSD",1641527229195,0.4248,41994.0,41978.0,0.11916689]
["bitfinex","BTCUSD",1641527229394,0.4248,41981.0,41978.0,0.11916689]
["bitfinex","BTCUSD",1641527229792,0.059583,41986.0,41978.0,0.11916689]
["bitfinex","BTCUSD",1641527230004,0.546678,41992.0,41980.0,0.72028259]
["bitfinex","BTCUSD",1641527230197,0.3679,41992.0,41991.0,0.31026521]
["bitfinex","BTCUSD",1641527230395,0.1,42002.0,41991.0,0.31026521]
["bitfinex","BTCUSD",1641527230598,0.08482,42004.0,41991.0,0.31026521]
["bitfinex","BTCUSD",1641527231089,0.08482,42004.0,42001.0,0.47487993]
["bitfinex","BTCUSD",1641527231282,0.08482,42004.0,41995.0,0.059561]
["bitfinex","BTCUSD",1641527231488,0.23261338,42006.0,41997.0,0.059557]
["bitfinex","BTCUSD",1641527231682,0.02889652,42006.0,42001.0,0.28986511]
["bitfinex","BTCUSD",1641527231884,0.4248,42016.0,42001.0,0.33986511]
["bitfinex","BTCUSD",1641527232082,0.3577115,42015.0,42004.0,0.11830944]
["bitfinex","BTCUSD",1641527232281,0.3577115,42015.0,42005.0,0.39430948]
["bitfinex","BTCUSD",1641527232484,0.059542,42015.0,42005.0,0.94610138]
["bitfinex","BTCUSD",1641527232787,0.4248,42016.0,42005.0,0.94610138]
["bitfinex","BTCUSD",1641527232981,0.4248,42016.0,42006.0,0.4405646]
["bitfinex","BTCUSD",1641527233184,0.00056769,42015.0,42006.0,0.4405646]
["bitfinex","BTCUSD",1641527233382,0.05605,42008.0,42006.0,0.84830458]
["bitfinex","BTCUSD",1641527233581,0.05105,42008.0,42006.0,0.84830458]
["bitfinex","BTCUSD",1641527233986,0.03605,42008.0,42006.0,0.84830458]
["bitfinex","BTCUSD",1641527234382,0.03605,42008.0,42006.0,0.40773998]
["bitfinex","BTCUSD",1641527234383,0.00019718,42007.0,42006.0,0.40773998]
["bitfinex","BTCUSD",1641527234585,0.00019718,42007.0,42002.0,0.00056769]
["bitfinex","BTCUSD",1641527234810,0.00019718,42007.0,42004.0,0.1190933]
["bitfinex","BTCUSD",1641527235309,0.01319718,42007.0,42004.0,0.0595463]
["bitfinex","BTCUSD",1641527235503,0.01319718,42007.0,42002.0,0.00056769]
["bitfinex","BTCUSD",1641527236408,0.12731518,42007.0,42002.0,0.00056769]
["bitfinex","BTCUSD",1641527236605,0.119118,42007.0,42002.0,0.00056769]
["bitfinex","BTCUSD",1641527237406,0.125118,42007.0,42002.0,0.00056769]
["bitfinex","BTCUSD",1641527237608,0.006,42007.0,42002.0,0.00056769]
["bitfinex","BTCUSD",1641527238207,0.006,42007.0,42005.0,0.7676223]
["bitfinex","BTCUSD",1641527238545,0.01505,42008.0,42006.0,0.2744856]
["bitfinex","BTCUSD",1641527239147,0.01505,42008.0,42005.0,0.67677156]
["bitfinex","BTCUSD",1641527239348,0.03505,42008.0,42005.0,0.67677156]
["bitfinex","BTCUSD",1641527239548,0.02,42008.0,42005.0,0.67677156]
["bitfinex","BTCUSD",1641527239750,0.02,42008.0,42006.0,0.05]
["bitfinex","BTCUSD",1641527239948,0.02,42008.0,42006.0,0.10954]
["bitfinex","BTCUSD",1641527240149,0.02,42008.0,42007.0,0.61757144]
["bitfinex","BTCUSD",1641527240453,0.02,42008.0,42006.0,0.05954]
["bitfinex","BTCUSD",1641527240649,0.00056769,42015.0,42006.0,0.05954]
["bitfinex","BTCUSD",1641527240849,0.00056769,42015.0,42005.0,0.05954537]
["bitfinex","BTCUSD",1641527241049,0.059551,42012.0,42005.0,0.05954537]
["bitfinex","BTCUSD",1641527241248,0.059551,42012.0,42004.0,0.119083]
["bitfinex","BTCUSD",1641527241249,0.059551,42012.0,42004.0,0.178632]
["bitfinex","BTCUSD",1641527241453,0.054551,42012.0,42006.0,0.059546]
["bitfinex","BTCUSD",1641527241653,0.006,42015.0,42007.0,0.34590295]
["bitfinex","BTCUSD",1641527242050,0.1,42010.0,41993.0,0.00056067]
["bitfinex","BTCUSD",1641527242313,0.35812364,42009.0,41993.0,0.00056067]
["bitfinex","BTCUSD",1641527242502,0.35812364,42009.0,41995.0,0.00044541]
["bitfinex","BTCUSD",1641527242503,0.1,42009.0,41995.0,0.00044541]
["bitfinex","BTCUSD",1641527242702,0.35812364,42008.0,41995.0,0.00044541]
["bitfinex","BTCUSD",1641527242901,0.35812364,42008.0,42001.0,0.39553558]
["bitfinex","BTCUSD",1641527243109,0.05,42014.0,42001.0,0.39553558]
["bitfinex","BTCUSD",1641527243302,0.005,42008.0,42001.0,0.39553558]
["bitfinex","BTCUSD",1641527243502,0.124114,42008.0,42002.0,0.05954996]
["bitfinex","BTCUSD",1641527243702,0.124114,42008.0,41998.0,0.119102]
["bitfinex","BTCUSD",1641527243903,0.005,42008.0,42004.0,0.42316409]
["bitfinex","BTCUSD",1641527244101,0.005,42008.0,42002.0,0.3298297]
["bitfinex","BTCUSD",1641527244302,0.005,42008.0,42002.0,0.05955]
["bitfinex","BTCUSD",1641527244703,0.8259569,42018.0,42002.0,0.50400449]
["bitfinex","BTCUSD",1641527244902,0.8759569,42018.0,42002.0,0.44445449]
["bitfinex","BTCUSD",1641527245306,0.00017718,42007.0,42002.0,0.43590449]
["bitfinex","BTCUSD",1641527245709,0.00017718,42007.0,42002.0,0.001]
["bitfinex","BTCUSD",1641527246546,0.00017718,42007.0,42001.0,0.316622]
["bitfinex","BTCUSD",1641527246847,0.059551,42006.0,41997.0,0.119106]
["bitfinex","BTCUSD",1641527247447,0.061551,42006.0,41997.0,0.122106]
["bitfinex","BTCUSD",1641527247847,0.061551,42006.0,41999.0,0.26880601]
["bitfinex","BTCUSD",1641527248048,0.061551,42006.0,42002.0,0.05954973]
["bitfinex","BTCUSD",1641527248251,0.061551,42006.0,41999.0,0.72510583]
["bitfinex","BTCUSD",1641527248252,0.056551,42006.0,41999.0,0.72510583]
["bitfinex","BTCUSD",1641527248448,0.056551,42006.0,41997.0,0.122106]
["bitfinex","BTCUSD",1641527248650,0.056551,42006.0,41983.0,0.35648154]
["bitfinex","BTCUSD",1641527248651,0.00577521,42005.0,41983.0,0.35648154]
["bitfinex","BTCUSD",1641527248949,0.059575,41996.0,41977.0,0.35648154]
["bitfinex","BTCUSD",1641527249149,0.059575,41996.0,41987.0,0.05957]
["bitfinex","BTCUSD",1641527249352,0.059575,41996.0,41989.0,0.005]
["bitfinex","BTCUSD",1641527250197,0.36225675,41995.0,41989.0,0.005]
["bitfinex","BTCUSD",1641527250398,0.059577,41992.0,41989.0,0.005]
["bitfinex","BTCUSD",1641527250595,0.059577,41992.0,41981.0,0.27762796]
["bitfinex","BTCUSD",1641527250802,0.39942456,41991.0,41984.0,0.059576]
["bitfinex","BTCUSD",1641527251098,0.40519977,41991.0,41980.0,0.11915]
["bitfinex","BTCUSD",1641527251299,0.00577521,41990.0,41971.0,0.00044545]
["bitfinex","BTCUSD",1641527251499,0.05959,41981.0,41971.0,0.00044545]
["bitfinex","BTCUSD",1641527251698,0.05959,41981.0,41974.0,0.05958972]
["bitfinex","BTCUSD",1641527252299,0.05959,41981.0,41965.0,0.00056071]
["bitfinex","BTCUSD",1641527252503,0.05959,41981.0,41968.0,0.178785]
["bitfinex","BTCUSD",1641527252699,0.059604,41975.0,41966.0,0.00044547]
["bitfinex","BTCUSD",1641527253406,0.061604,41975.0,41966.0,0.00044547]
["bitfinex","BTCUSD",1641527253653,0.111604,41975.0,41966.0,0.00044547]
["bitfinex","BTCUSD",1641527253853,0.059609,41971.0,41966.0,0.00044547]
["bitfinex","BTCUSD",1641527254053,0.059609,41971.0,41963.0,0.35648154]
["bitfinex","BTCUSD",1641527254254,0.002,41975.0,41970.0,0.83650042]
["bitfinex","BTCUSD",1641527254454,0.002,41975.0,41971.0,0.059591]
["bitfinex","BTCUSD",1641527254653,0.119189,41979.0,41971.0,0.11917734]
["bitfinex","BTCUSD",1641527254855,0.059586,41981.0,41971.0,0.11917734]
["bitfinex","BTCUSD",1641527255354,0.062586,41981.0,41970.0,0.059598]
["bitfinex","BTCUSD",1641527255554,0.062586,41981.0,41965.0,0.44883024]
["bitfinex","BTCUSD",1641527255755,0.00577521,41980.0,41966.0,0.11918922]
["bitfinex","BTCUSD",1641527255958,0.059602,41974.0,41966.0,0.11918922]
["bitfinex","BTCUSD",1641527256554,0.059602,41974.0,41970.0,0.0596]
["bitfinex","BTCUSD",1641527257159,0.059602,41974.0,41970.0,0.51250782]
["bitfinex","BTCUSD",1641527257401,0.066602,41974.0,41967.0,0.11919]
["bitfinex","BTCUSD",1641527257801,0.066602,41974.0,41967.0,0.11419]
["bitfinex","BTCUSD",1641527258504,0.066602,41974.0,41967.0,0.173792]
["bitfinex","BTCUSD",1641527258800,0.059602,41974.0,41963.0,0.1192]
["bitfinex","BTCUSD",1641527259000,0.059602,41974.0,41963.0,0.50567324]
["bitfinex","BTCUSD",1641527259001,0.06537721,41974.0,41963.0,0.50567324]
["bitfinex","BTCUSD",1641527259412,3.1,41973.0,41961.0,0.60506588]
["bitfinex","BTCUSD",1641527259604,0.059628,41968.0,41960.0,0.70320016]
["bitfinex","BTCUSD",1641527259799,3.1439,41967.0,41960.0,0.40498972]
["bitfinex","BTCUSD",1641527260000,3.1439,41967.0,41947.0,0.11968726]
["bitfinex","BTCUSD",1641527260001,3.278886,41966.0,41947.0,0.11968726]
["bitfinex","BTCUSD",1641527260199,0.39879644,41965.0,41947.0,0.00044]
["bitfinex","BTCUSD",1641527260399,0.059642,41963.0,41947.0,0.00044]
["bitfinex","BTCUSD",1641527260602,0.39879644,41962.0,41950.0,0.00033]
["bitfinex","BTCUSD",1641527260803,0.0439,41961.0,41950.0,0.00033]
["bitfinex","BTCUSD",1641527261057,0.059634,41959.0,41950.0,0.00033]
["bitfinex","BTCUSD",1641527261256,0.41453044,41959.0,41950.0,0.00033]
["bitfinex","BTCUSD",1641527261453,3.10577521,41958.0,41950.0,0.00033]
["bitfinex","BTCUSD",1641527261653,3.1,41957.0,41950.0,0.00022]
["bitfinex","BTCUSD",1641527261855,0.47464948,41956.0,41947.0,0.00044]
["bitfinex","BTCUSD",1641527262055,0.47464948,41956.0,41937.0,0.00033]
["bitfinex","BTCUSD",1641527262056,3.1,41952.0,41937.0,0.00033]
["bitfinex","BTCUSD",1641527262256,0.178978,41949.0,41940.0,0.00022]
["bitfinex","BTCUSD",1641527262460,0.56699693,41948.0,41937.0,0.00033]
["bitfinex","BTCUSD",1641527262656,0.61699693,41948.0,41937.0,0.00033]
["bitfinex","BTCUSD",1641527262854,3.159665,41946.0,41932.0,0.80019732]
["bitfinex","BTCUSD",1641527263154,0.059668,41941.0,41932.0,0.80019732]
["bitfinex","BTCUSD",1641527263355,0.119327,41938.0,41932.0,0.80019732]
["bitfinex","BTCUSD",1641527263559,0.16878956,41938.0,41932.0,0.80019732]
["bitfinex","BTCUSD",1641527263756,0.16825212,41938.0,41932.0,0.00022]
["bitfinex","BTCUSD",1641527264156,0.16825212,41938.0,41935.0,0.32060164]
["bitfinex","BTCUSD",1641527264457,0.16825212,41938.0,41932.0,0.00022]
["bitfinex","BTCUSD",1641527264657,0.11878956,41938.0,41932.0,0.00022]
["bitfinex","BTCUSD",1641527264910,0.11878956,41938.0,41933.0,0.119522]
["bitfinex","BTCUSD",1641527265109,0.059664,41937.0,41933.0,0.119522]
["bitfinex","BTCUSD",1641527265707,0.059664,41937.0,41934.0,0.32598794]
["bitfinex","BTCUSD",1641527265910,0.40504541,41937.0,41933.0,0.00022]
["bitfinex","BTCUSD",1641527266511,0.059664,41937.0,41933.0,0.00022]
["bitfinex","BTCUSD",1641527266910,0.00010494,41936.0,41934.0,0.38503141]
["bitfinex","BTCUSD",1641527267410,0.00410494,41936.0,41935.0,0.059649]
["bitfinex","BTCUSD",1641527267909,0.00410494,41936.0,41935.0,0.424715]
["bitfinex","BTCUSD",1641527268967,0.00010494,41936.0,41935.0,0.059649]
["bitfinex","BTCUSD",1641527269166,0.00010494,41936.0,41933.0,0.00022]
["bitfinex","BTCUSD",1641527269365,0.00710494,41936.0,41933.0,0.00022]
["bitfinex","BTCUSD",1641527269965,0.00710494,41936.0,41934.0,0.35295942]
["bitfinex","BTCUSD",1641527270770,0.00710494,41936.0,41935.0,4.95545941]
["bitfinex","BTCUSD",1641527270967,0.00055084,41945.0,41936.0,1.65]
["bitfinex","BTCUSD",1641527271166,0.00043798,41950.0,41937.0,0.47417757]
["bitfinex","BTCUSD",1641527271370,0.002,41945.0,41944.0,0.75836502]
["bitfinex","BTCUSD",1641527271568,0.002,41945.0,41944.0,0.42293466]
["bitfinex","BTCUSD",1641527272169,1.102,41945.0,41944.0,0.42293466]
["bitfinex","BTCUSD",1641527272403,0.002,41945.0,41939.0,0.11925968]
["bitfinex","BTCUSD",1641527272604,0.11928,41948.0,41941.0,0.35053122]
["bitfinex","BTCUSD",1641527272804,0.11928,41948.0,41942.0,0.41995997]
["bitfinex","BTCUSD",1641527273003,0.12505521,41948.0,41943.0,0.059636]
["bitfinex","BTCUSD",1641527273404,0.01177521,41948.0,41946.0,0.40868393]
["bitfinex","BTCUSD",1641527273801,0.01177521,41948.0,41940.0,0.119267]
["bitfinex","BTCUSD",1641527274005,0.01177521,41948.0,41939.0,0.00043797]
["bitfinex","BTCUSD",1641527274412,0.059647,41944.0,41939.0,0.00043797]
["bitfinex","BTCUSD",1641527274608,0.059647,41944.0,41937.0,0.50516449]
["bitfinex","BTCUSD",1641527274810,0.219294,41945.0,41933.0,0.00022]
["bitfinex","BTCUSD",1641527274811,0.00577521,41943.0,41933.0,0.00022]
["bitfinex","BTCUSD",1641527275511,0.059666,41939.0,41933.0,0.00022]
["bitfinex","BTCUSD",1641527276447,0.00558,41933.0,41932.0,0.26768]
["bitfinex","BTCUSD",1641527276847,0.00058,41933.0,41932.0,0.26768]
["bitfinex","BTCUSD",1641527277449,0.00758,41933.0,41932.0,0.00022]
["bitfinex","BTCUSD",1641527277850,0.00766328,41933.0,41932.0,0.00022]
["bitfinex","BTCUSD",1641527278549,0.00766328,41933.0,41931.0,0.002]
["bitfinex","BTCUSD",1641527278850,0.00643849,41933.0,41931.0,0.002]
["bitfinex","BTCUSD",1641527279052,0.00643849,41933.0,41930.0,0.00033]
["bitfinex","BTCUSD",1641527279252,3.1,41932.0,41930.0,0.00033]
["bitfinex","BTCUSD",1641527279650,3.319356,41932.0,41930.0,0.00033]
["bitfinex","BTCUSD",1641527280307,3.1155,41931.0,41930.0,0.00033]
["bitfinex","BTCUSD",1641527280505,3.1155,41931.0,41927.0,0.00011]
["bitfinex","BTCUSD",1641527280506,3.1,41930.0,41927.0,0.00011]
["bitfinex","BTCUSD",1641527280705,3.1,41930.0,41925.0,0.00011]
["bitfinex","BTCUSD",1641527280706,0.059681,41929.0,41925.0,0.00011]
["bitfinex","BTCUSD",1641527280906,3.1,41928.0,41911.0,0.002]
["bitfinex","BTCUSD",1641527281112,0.119371,41921.0,41911.0,0.002]
["bitfinex","BTCUSD",1641527281308,3.29967521,41928.0,41911.0,0.002]
["bitfinex","BTCUSD",1641527281502,3.30267521,41928.0,41911.0,0.002]
["bitfinex","BTCUSD",1641527281702,0.18546408,41927.0,41911.0,0.002]
["bitfinex","BTCUSD",1641527281908,0.059687,41920.0,41911.0,0.002]
["bitfinex","BTCUSD",1641527282102,0.119374,41917.0,41911.0,0.002]
["bitfinex","BTCUSD",1641527282504,0.119374,41917.0,41913.0,0.42449034]
["bitfinex","BTCUSD",1641527282706,3.15267521,41928.0,41920.0,0.31781092]
["bitfinex","BTCUSD",1641527282707,0.04967521,41928.0,41920.0,0.31781092]
["bitfinex","BTCUSD",1641527282903,0.0155,41931.0,41920.0,0.31781092]
["bitfinex","BTCUSD",1641527283105,0.119328,41930.0,41922.0,0.059666]
["bitfinex","BTCUSD",1641527283302,0.0155,41931.0,41919.0,0.119326]
["bitfinex","BTCUSD",1641527283551,0.0195,41931.0,41923.0,0.463161]
["bitfinex","BTCUSD",1641527283952,0.004,41931.0,41920.0,0.001]
["bitfinex","BTCUSD",1641527284157,0.119341,41925.0,41920.0,0.001]
["bitfinex","BTCUSD",1641527284752,0.119341,41925.0,41916.0,0.47053833]
["bitfinex","BTCUSD",1641527284951,0.119341,41925.0,41917.0,0.84996707]
["bitfinex","BTCUSD",1641527285250,0.119341,41925.0,41918.0,0.059672]
["bitfinex","BTCUSD",1641527285453,0.125341,41925.0,41918.0,0.059672]
["bitfinex","BTCUSD",1641527285655,0.125341,41925.0,41917.0,0.85096707]
["bitfinex","BTCUSD",1641527285656,0.125341,41925.0,41917.0,0.001]
["bitfinex","BTCUSD",1641527285855,0.175341,41925.0,41917.0,0.001]
["bitfinex","BTCUSD",1641527286053,0.006,41925.0,41917.0,0.001]
["bitfinex","BTCUSD",1641527286452,0.006,41925.0,41917.0,0.120327]
["bitfinex","BTCUSD",1641527286657,0.0155,41924.0,41918.0,1.37890791]
["bitfinex","BTCUSD",1641527286854,0.0155,41924.0,41921.0,0.05965274]
["bitfinex","BTCUSD",1641527287059,0.0155,41924.0,41922.0,0.7282723]
["bitfinex","BTCUSD",1641527287303,0.0155,41924.0,41923.0,0.45244132]
["bitfinex","BTCUSD",1641527287499,0.0165,41924.0,41923.0,0.45244132]
["bitfinex","BTCUSD",1641527287899,0.0165,41924.0,41921.0,0.18695674]
["bitfinex","BTCUSD",1641527288300,0.0165,41924.0,41921.0,0.127304]
["bitfinex","BTCUSD",1641527288301,0.01657397,41924.0,41921.0,0.127304]
["bitfinex","BTCUSD",1641527288501,0.02234918,41924.0,41921.0,0.008]
["bitfinex","BTCUSD",1641527288700,0.02234918,41924.0,41920.0,0.00043799]
["bitfinex","BTCUSD",1641527288701,0.02134918,41924.0,41920.0,0.00043799]
["bitfinex","BTCUSD",1641527289102,0.08101618,41924.0,41920.0,0.00043799]
["bitfinex","BTCUSD",1641527289301,0.07524097,41924.0,41921.0,0.46796719]
["bitfinex","BTCUSD",1641527289500,0.02157397,41924.0,41921.0,0.46796719]
["bitfinex","BTCUSD",1641527289703,0.02157397,41924.0,41921.0,0.52763619]
["bitfinex","BTCUSD",1641527289899,0.02157397,41924.0,41921.0,0.46157945]
["bitfinex","BTCUSD",1641527290301,0.02157397,41924.0,41922.0,0.37420756]
["bitfinex","BTCUSD",1641527290707,0.01557397,41924.0,41923.0,0.1]
["bitfinex","BTCUSD",1641527290905,0.00043799,41929.0,41924.0,1.65]
["bitfinex","BTCUSD",1641527291158,0.00043799,41929.0,41927.0,0.1]
["bitfinex","BTCUSD",1641527291357,0.00457418,41929.0,41928.0,1.675222]
["bitfinex","BTCUSD",1641527291559,0.00457418,41929.0,41928.0,0.35501023]
["bitfinex","BTCUSD",1641527291752,0.00457418,41929.0,41928.0,0.63972818]
["bitfinex","BTCUSD",1641527291952,0.00457418,41929.0,41928.0,0.57367144]
["bitfinex","BTCUSD",1641527292151,0.00428716,41929.0,41928.0,0.57367144]
["bitfinex","BTCUSD",1641527292357,0.00428716,41929.0,41928.0,0.62367144]
["bitfinex","BTCUSD",1641527292553,0.00029046,41937.0,41932.0,0.119288]
["bitfinex","BTCUSD",1641527292952,0.00606567,41937.0,41932.0,0.059644]
["bitfinex","BTCUSD",1641527293154,0.00577521,41937.0,41932.0,0.059644]
["bitfinex","BTCUSD",1641527293354,0.00577521,41937.0,41936.0,0.5019812]
["bitfinex","BTCUSD",1641527293553,0.06942221,41937.0,41933.0,0.119287]
["bitfinex","BTCUSD",1641527293753,0.06942221,41937.0,41932.0,0.062644]
["bitfinex","BTCUSD",1641527294454,0.06942221,41937.0,41932.0,0.003]
["bitfinex","BTCUSD",1641527294808,0.06542221,41937.0,41930.0,0.55841181]
["bitfinex","BTCUSD",1641527295006,0.06542221,41937.0,41932.0,0.059654]
["bitfinex","BTCUSD",1641527295602,0.06542221,41937.0,41932.0,0.061654]
["bitfinex","BTCUSD",1641527295603,0.065647,41937.0,41932.0,0.061654]
["bitfinex","BTCUSD",1641527296704,0.065647,41937.0,41933.0,0.059652]
["bitfinex","BTCUSD",1641527296904,0.024518,41937.0,41933.0,0.31458582]
["bitfinex","BTCUSD",1641527297102,0.024518,41937.0,41933.0,0.25247144]
["bitfinex","BTCUSD",1641527297103,0.013308,41937.0,41933.0,0.25247144]
["bitfinex","BTCUSD",1641527297304,0.059642,41940.0,41933.0,0.30247144]
["bitfinex","BTCUSD",1641527297510,0.006,41937.0,41934.0,0.28974029]
["bitfinex","BTCUSD",1641527297704,0.006,41937.0,41936.0,0.05964]
["bitfinex","BTCUSD",1641527298004,0.006,41937.0,41936.0,0.119279]
["bitfinex","BTCUSD",1641527298653,0.006,41937.0,41935.0,0.388557]
["bitfinex","BTCUSD",1641527298853,0.77881171,41944.0,41935.0,0.388557]
["bitfinex","BTCUSD",1641527299052,0.36019038,41946.0,41943.0,0.36914712]
["bitfinex","BTCUSD",1641527299253,0.12005021,41947.0,41943.0,0.36914712]
["bitfinex","BTCUSD",1641527299453,0.002,41944.0,41943.0,0.36914712]
["bitfinex","BTCUSD",1641527300062,0.06741221,41944.0,41943.0,0.36914712]
["bitfinex","BTCUSD",1641527300360,0.0001,41944.0,41943.0,3.67044135]
["bitfinex","BTCUSD",1641527300554,0.77881171,41950.0,41944.0,1.85]
["bitfinex","BTCUSD",1641527300857,0.47931171,41950.0,41948.0,0.00124478]
["bitfinex","BTCUSD",1641527301056,0.47931171,41953.0,41949.0,2.93348078]
["bitfinex","BTCUSD",1641527301256,0.47931171,41953.0,41952.0,0.00127126]
["bitfinex","BTCUSD",1641527301754,0.00043797,41954.0,41952.0,0.00127126]
["bitfinex","BTCUSD",1641527302162,0.18669752,41964.0,41958.0,0.059606]
["bitfinex","BTCUSD",1641527302417,0.84788511,41967.0,41958.0,0.059606]
["bitfinex","BTCUSD",1641527302418,0.00577521,41963.0,41958.0,0.059606]
["bitfinex","BTCUSD",1641527302617,0.84788511,41967.0,41959.0,1.256]
["bitfinex","BTCUSD",1641527302816,0.84788511,41967.0,41961.0,1.256]
["bitfinex","BTCUSD",1641527303010,0.002,41969.0,41966.0,0.41511916]
["bitfinex","BTCUSD",1641527303215,0.002,41969.0,41967.0,0.119178]
["bitfinex","BTCUSD",1641527303611,0.007,41969.0,41967.0,0.119178]
["bitfinex","BTCUSD",1641527303811,0.007,41969.0,41966.0,0.122182]
["bitfinex","BTCUSD",1641527304611,0.059608,41968.0,41967.0,0.059606]
["bitfinex","BTCUSD",1641527304812,0.002,41969.0,41967.0,0.059606]
["bitfinex","BTCUSD",1641527305012,0.002,41969.0,41956.0,0.00120364]
["bitfinex","BTCUSD",1641527305217,0.00577521,41967.0,41956.0,0.00120364]
["bitfinex","BTCUSD",1641527305513,0.00577521,41967.0,41947.0,0.60617291]
["bitfinex","BTCUSD",1641527305514,0.1,41963.0,41951.0,0.50516449]
["bitfinex","BTCUSD",1641527305711,0.059633,41957.0,41951.0,0.50516449]
["bitfinex","BTCUSD",1641527306052,0.059633,41957.0,41945.0,0.479635]
["bitfinex","BTCUSD",1641527306053,0.059633,41957.0,41946.0,0.85029217]
["bitfinex","BTCUSD",1641527306251,0.059633,41957.0,41946.0,0.85151187]
["bitfinex","BTCUSD",1641527306456,0.20046,41956.0,41951.0,0.119243]
["bitfinex","BTCUSD",1641527306753,0.623009,41973.0,41951.0,0.119243]
["bitfinex","BTCUSD",1641527306754,0.059618,41959.0,41951.0,0.119243]
["bitfinex","BTCUSD",1641527306952,0.119226,41966.0,41960.0,0.44561716]
["bitfinex","BTCUSD",1641527307355,0.002,41969.0,41960.0,0.56483516]
["bitfinex","BTCUSD",1641527307554,0.77863943,41962.0,41961.0,0.119213]
["bitfinex","BTCUSD",1641527307953,0.079607,41966.0,41961.0,0.119213]
["bitfinex","BTCUSD",1641527308155,0.079607,41966.0,41963.0,0.059607]
["bitfinex","BTCUSD",1641527308752,0.059607,41966.0,41963.0,0.059607]
["bitfinex","BTCUSD",1641527308953,0.059607,41966.0,41962.0,0.00064811]
["bitfinex","BTCUSD",1641527309354,0.20052,41964.0,41962.0,0.00064811]
["bitfinex","BTCUSD",1641527309555,3.159621,41963.0,41962.0,0.00064811]
["bitfinex","BTCUSD",1641527310000,2.75,41962.0,41945.0,0.86663829]
["bitfinex","BTCUSD",1641527310305,2.75,41962.0,41958.0,0.00055808]
["bitfinex","BTCUSD",1641527310601,0.059619,41961.0,41959.0,0.059616]
["bitfinex","BTCUSD",1641527311102,0.00010176,41965.0,41959.0,0.059616]
["bitfinex","BTCUSD",1641527311302,0.00010176,41965.0,41961.0,0.059606]
["bitfinex","BTCUSD",1641527311502,0.00010176,41965.0,41959.0,0.002]
["bitfinex","BTCUSD",1641527311701,0.00010176,41965.0,41962.0,0.059598]
["bitfinex","BTCUSD",1641527312909,0.00010176,41965.0,41962.0,0.119199]
["bitfinex","BTCUSD",1641527313101,0.00010176,41965.0,41963.0,0.37718642]
["bitfinex","BTCUSD",1641527313556,0.00710176,41965.0,41964.0,1.83924559]
["bitfinex","BTCUSD",1641527313757,0.00710176,41965.0,41964.0,0.63924559]
["bitfinex","BTCUSD",1641527314460,0.00710176,41965.0,41964.0,0.29807659]
["bitfinex","BTCUSD",1641527314659,0.00710176,41965.0,41962.0,0.120199]
["bitfinex","BTCUSD",1641527314660,0.80710176,41965.0,41962.0,0.120199]
["bitfinex","BTCUSD",1641527314860,0.00010176,41965.0,41962.0,0.119199]
["bitfinex","BTCUSD",1641527315461,0.01710176,41965.0,41962.0,0.121199]
["bitfinex","BTCUSD",1641527315858,0.01710176,41965.0,41964.0,0.30006894]
["bitfinex","BTCUSD",1641527316865,0.00010176,41965.0,41962.0,0.17879851]
["bitfinex","BTCUSD",1641527317309,0.00010176,41965.0,41962.0,0.119199]
["bitfinex","BTCUSD",1641527317507,0.01610176,41965.0,41962.0,0.121199]
["bitfinex","BTCUSD",1641527317909,0.01610176,41965.0,41962.0,0.002]
["bitfinex","BTCUSD",1641527318108,0.059618,41964.0,41962.0,0.002]
["bitfinex","BTCUSD",1641527318304,3.4850316,41963.0,41962.0,0.002]
["bitfinex","BTCUSD",1641527318508,3.6350316,41963.0,41962.0,0.002]
["bitfinex","BTCUSD",1641527318806,3.8042836,41963.0,41949.0,0.119246]
["bitfinex","BTCUSD",1641527319005,3.19540085,41963.0,41954.0,0.059622]
["bitfinex","BTCUSD",1641527319204,0.059627,41957.0,41954.0,0.059622]
["bitfinex","BTCUSD",1641527319605,0.059627,41957.0,41954.0,0.061622]
["bitfinex","BTCUSD",1641527319805,0.88112912,41961.0,41954.0,0.061622]
["bitfinex","BTCUSD",1641527320005,0.88112912,41961.0,41960.0,0.38853279]
["bitfinex","BTCUSD",1641527320407,9.556e-05,41961.0,41960.0,0.38853279]
["bitfinex","BTCUSD",1641527320611,9.556e-05,41961.0,41960.0,0.83853279]
["bitfinex","BTCUSD",1641527320808,9.556e-05,41961.0,41960.0,0.38853279]
["bitfinex","BTCUSD",1641527321078,9.556e-05,41961.0,41960.0,0.44813318]
["bitfinex","BTCUSD",1641527321575,0.01609556,41961.0,41960.0,0.45113318]
["bitfinex","BTCUSD",1641527322174,0.01609556,41961.0,41960.0,0.67115365]
["bitfinex","BTCUSD",1641527323373,9.556e-05,41961.0,41960.0,0.27962086]
["bitfinex","BTCUSD",1641527323576,0.56509556,41961.0,41960.0,0.003]
["bitfinex","BTCUSD",1641527324675,1.56509556,41961.0,41960.0,0.003]
["bitfinex","BTCUSD",1641527324908,1.56509556,41961.0,41959.0,0.119205]
["bitfinex","BTCUSD",1641527324909,1.55009556,41961.0,41959.0,0.119205]
["bitfinex","BTCUSD",1641527325307,0.55009556,41961.0,41959.0,0.119205]
["bitfinex","BTCUSD",1641527325710,0.55409556,41961.0,41959.0,0.120205]
["bitfinex","BTCUSD",1641527326806,0.55009556,41961.0,41959.0,0.119205]
["bitfinex","BTCUSD",1641527327211,9.556e-05,41961.0,41959.0,0.119205]
["bitfinex","BTCUSD",1641527327409,0.059604,41967.0,41965.0,0.00190444]
["bitfinex","BTCUSD",1641527328008,0.0051362,41968.0,41965.0,0.00190444]
["bitfinex","BTCUSD",1641527328210,0.0051362,41968.0,41967.0,0.39113427]
["bitfinex","BTCUSD",1641527328650,0.0051362,41968.0,41965.0,0.00190444]
["bitfinex","BTCUSD",1641527329349,0.061601,41969.0,41966.0,0.059599]
["bitfinex","BTCUSD",1641527329551,0.80914697,41968.0,41967.0,0.0596]
["bitfinex","BTCUSD",1641527330856,0.79114697,41969.0,41967.0,0.04173011]
["bitfinex","BTCUSD",1641527331452,9.666e-05,41968.0,41967.0,0.04173011]
["bitfinex","BTCUSD",1641527331657,9.666e-05,41968.0,41967.0,0.04273011]
["bitfinex","BTCUSD",1641527332316,9.666e-05,41968.0,41967.0,0.001]
["bitfinex","BTCUSD",1641527332509,3.10009666,41968.0,41967.0,0.001]
["bitfinex","BTCUSD",1641527332907,9.666e-05,41968.0,41967.0,0.001]
["bitfinex","BTCUSD",1641527333108,9.666e-05,41968.0,41965.0,0.00190444]
["bitfinex","BTCUSD",1641527333311,0.05969966,41968.0,41965.0,0.00190444]
["bitfinex","BTCUSD",1641527333513,0.01109666,41968.0,41967.0,0.001]
["bitfinex","BTCUSD",1641527334508,2.01109666,41968.0,41964.0,0.05751344]
["bitfinex","BTCUSD",1641527335009,2.05969866,41968.0,41964.0,0.05751344]
["bitfinex","BTCUSD",1641527335208,0.05969866,41968.0,41965.0,0.059605]
["bitfinex","BTCUSD",1641527335411,9.666e-05,41968.0,41965.0,0.109605]
["bitfinex","BTCUSD",1641527335611,0.00509666,41968.0,41966.0,0.119185]
["bitfinex","BTCUSD",1641527335810,0.00509666,41968.0,41966.0,0.169185]
["bitfinex","BTCUSD",1641527336252,0.00509666,41968.0,41967.0,0.43747577]
["bitfinex","BTCUSD",1641527336850,9.666e-05,41968.0,41967.0,0.4341754]
["bitfinex","BTCUSD",1641527337653,0.01809666,41968.0,41967.0,0.4371754]
["bitfinex","BTCUSD",1641527338050,0.01809666,41968.0,41967.0,0.00421705]
["bitfinex","BTCUSD",1641527338455,3.11809666,41968.0,41967.0,0.003]
["bitfinex","BTCUSD",1641527338664,0.00258646,41967.0,41966.0,0.11566636]
["bitfinex","BTCUSD",1641527338956,0.17579,41965.0,41952.0,0.50516449]
["bitfinex","BTCUSD",1641527339155,0.50269136,41964.0,41952.0,0.50516449]
["bitfinex","BTCUSD",1641527339357,0.40269136,41964.0,41952.0,0.50516449]
["bitfinex","BTCUSD",1641527339552,0.40269136,41964.0,41950.0,0.4557768]
["bitfinex","BTCUSD",1641527339553,3.1,41963.0,41950.0,0.4557768]
["bitfinex","BTCUSD",1641527340006,0.1,41959.0,41948.0,0.18612569]
["bitfinex","BTCUSD",1641527340212,0.18668379,41946.0,41941.0,0.50500144]
["bitfinex","BTCUSD",1641527340604,0.28668379,41946.0,41941.0,0.50500144]
["bitfinex","BTCUSD",1641527340806,0.28668379,41946.0,41937.0,0.18612569]
["bitfinex","BTCUSD",1641527340807,0.04967521,41945.0,41937.0,0.18612569]
["bitfinex","BTCUSD",1641527341007,0.04967521,41945.0,41931.0,0.80800098]
["bitfinex","BTCUSD",1641527341212,0.04967521,41945.0,41931.0,0.05964468]
["bitfinex","BTCUSD",1641527341213,0.059645,41937.0,41931.0,0.05964468]
["bitfinex","BTCUSD",1641527341408,0.119299,41942.0,41935.0,0.119294]
["bitfinex","BTCUSD",1641527341607,0.003,41945.0,41936.0,0.28400384]
["bitfinex","BTCUSD",1641527341908,0.04955198,41944.0,41941.0,0.44186878]
["bitfinex","BTCUSD",1641527342407,0.04955198,41944.0,41941.0,0.50150025]
["bitfinex","BTCUSD",1641527342606,0.04955198,41944.0,41942.0,0.059636]
["bitfinex","BTCUSD",1641527342806,0.062634,41945.0,41942.0,0.059636]
["bitfinex","BTCUSD",1641527342807,0.003,41945.0,41942.0,0.059636]
["bitfinex","BTCUSD",1641527343007,0.18668379,41946.0,41941.0,0.78123097]
["bitfinex","BTCUSD",1641527343213,0.04955198,41943.0,41941.0,0.78123097]
["bitfinex","BTCUSD",1641527343653,0.04955198,41943.0,41942.0,0.05962929]
["bitfinex","BTCUSD",1641527343856,0.04955198,41943.0,41941.0,0.78423097]
["bitfinex","BTCUSD",1641527343857,0.04955198,41943.0,41941.0,0.181906]
["bitfinex","BTCUSD",1641527344653,0.10918898,41943.0,41941.0,0.181906]
["bitfinex","BTCUSD",1641527344852,0.10207528,41943.0,41941.0,0.43195111]
["bitfinex","BTCUSD",1641527345053,0.30596179,41946.0,41943.0,0.059629]
["bitfinex","BTCUSD",1641527345054,0.04243828,41945.0,41943.0,0.059629]
["bitfinex","BTCUSD",1641527345254,0.04243828,41945.0,41943.0,0.119253]
["bitfinex","BTCUSD",1641527345655,0.004,41945.0,41943.0,0.172253]
["bitfinex","BTCUSD",1641527346054,0.07068379,41946.0,41943.0,0.24149469]
["bitfinex","BTCUSD",1641527346257,0.07068379,41946.0,41943.0,0.122253]
["bitfinex","BTCUSD",1641527346659,0.07068379,41946.0,41943.0,0.062624]
["bitfinex","BTCUSD",1641527346863,0.13031479,41946.0,41938.0,0.119278]
["bitfinex","BTCUSD",1641527347060,0.13031479,41946.0,41937.0,0.119282]
["bitfinex","BTCUSD",1641527347061,0.13031479,41946.0,41935.0,0.059651]
["bitfinex","BTCUSD",1641527347311,0.13031479,41946.0,41928.0,0.0596492]
["bitfinex","BTCUSD",1641527347312,0.12068379,41946.0,41928.0,0.18612569]
["bitfinex","BTCUSD",1641527347504,0.39927564,41945.0,41928.0,0.18612569]
["bitfinex","BTCUSD",1641527347705,0.05965052,41942.0,41934.0,0.39397553]
["bitfinex","BTCUSD",1641527347905,0.119303,41939.0,41934.0,0.39397553]
["bitfinex","BTCUSD",1641527348104,0.169303,41939.0,41934.0,0.059651]
["bitfinex","BTCUSD",1641527348306,0.169303,41939.0,41936.0,0.05965]
["bitfinex","BTCUSD",1641527348705,0.05,41939.0,41936.0,0.05965]
["bitfinex","BTCUSD",1641527348907,0.1675098,41943.0,41936.0,0.119295]
["bitfinex","BTCUSD",1641527349211,0.059642,41939.0,41937.0,0.30183895]
["bitfinex","BTCUSD",1641527349405,0.1175098,41943.0,41937.0,0.30183895]
["bitfinex","BTCUSD",1641527349607,0.002,41943.0,41939.0,0.059635]
["bitfinex","BTCUSD",1641527349908,0.002,41943.0,41937.0,0.119269]
["bitfinex","BTCUSD",1641527350108,0.059647,41940.0,41937.0,0.119269]
["bitfinex","BTCUSD",1641527350308,0.109647,41940.0,41936.0,0.003]
["bitfinex","BTCUSD",1641527350709,0.04967521,41939.0,41936.0,0.003]
["bitfinex","BTCUSD",1641527350905,0.22865521,41939.0,41928.0,0.059658]
["bitfinex","BTCUSD",1641527351153,0.27865521,41939.0,41928.0,0.059658]
["bitfinex","BTCUSD",1641527351454,0.00122837,41931.0,41929.0,0.00044033]
["bitfinex","BTCUSD",1641527351858,3.35362067,41926.0,41925.0,0.237972]
["bitfinex","BTCUSD",1641527352059,3.35362067,41926.0,41924.0,0.00033]
["bitfinex","BTCUSD",1641527352060,3.10011,41925.0,41924.0,0.00033]
["bitfinex","BTCUSD",1641527352356,3.10011,41925.0,41918.0,0.00044]
["bitfinex","BTCUSD",1641527352357,3.1,41924.0,41918.0,0.00044]
["bitfinex","BTCUSD",1641527352556,0.109677,41923.0,41918.0,0.00044]
["bitfinex","BTCUSD",1641527353557,0.059677,41923.0,41918.0,0.00044]
["bitfinex","BTCUSD",1641527353755,0.004,41923.0,41918.0,0.00044]
["bitfinex","BTCUSD",1641527353955,0.004,41923.0,41919.0,0.28284831]
["bitfinex","BTCUSD",1641527354157,0.004,41923.0,41919.0,0.00033]
["bitfinex","BTCUSD",1641527354363,0.004,41923.0,41921.0,0.059669]
["bitfinex","BTCUSD",1641527354556,0.004,41923.0,41919.0,0.00033]
["bitfinex","BTCUSD",1641527354813,0.119342,41923.0,41919.0,0.00033]
["bitfinex","BTCUSD",1641527355209,0.33270436,41922.0,41919.0,0.00033]
["bitfinex","BTCUSD",1641527355407,0.119342,41923.0,41919.0,0.059998]
["bitfinex","BTCUSD",1641527355607,0.004,41923.0,41922.0,0.3505466]
["bitfinex","BTCUSD",1641527356009,0.004,41923.0,41921.0,0.41953035]
["bitfinex","BTCUSD",1641527356307,0.004,41923.0,41921.0,0.11932]
["bitfinex","BTCUSD",1641527356508,0.004,41923.0,41922.0,0.71471715]
["bitfinex","BTCUSD",1641527356707,0.004,41923.0,41922.0,0.77438115]
["bitfinex","BTCUSD",1641527356913,0.25362067,41926.0,41922.0,0.83404315]
["bitfinex","BTCUSD",1641527357510,0.30362067,41926.0,41922.0,0.119326]
["bitfinex","BTCUSD",1641527357711,0.30362067,41926.0,41922.0,0.059662]
["bitfinex","BTCUSD",1641527357712,0.30662067,41926.0,41922.0,0.059662]
["bitfinex","BTCUSD",1641527357911,0.30662067,41926.0,41920.0,0.060109]
["bitfinex","BTCUSD",1641527358316,0.30662067,41926.0,41920.0,0.00044]
["bitfinex","BTCUSD",1641527358565,0.30662067,41926.0,41923.0,0.31924551]
["bitfinex","BTCUSD",1641527358566,0.25662067,41926.0,41923.0,0.31924551]
["bitfinex","BTCUSD",1641527358969,0.25662067,41926.0,41924.0,0.119313]
["bitfinex","BTCUSD",1641527358970,0.25362067,41926.0,41924.0,0.119313]
["bitfinex","BTCUSD",1641527359570,0.25362067,41926.0,41924.0,0.11946008]
["bitfinex","BTCUSD",1641527359767,0.25762067,41926.0,41924.0,0.12146008]
["bitfinex","BTCUSD",1641527359969,3.1,41924.0,41920.0,0.00044]
["bitfinex","BTCUSD",1641527360169,0.05,41923.0,41920.0,0.00102742]
["bitfinex","BTCUSD",1641527360367,0.37922941,41922.0,41920.0,0.00102742]
["bitfinex","BTCUSD",1641527361269,0.43891141,41922.0,41920.0,0.00102742]
["bitfinex","BTCUSD",1641527361470,3.46905309,41921.0,41920.0,0.00102742]
["bitfinex","BTCUSD",1641527361669,3.1,41921.0,41920.0,0.00102742]
["bitfinex","BTCUSD",1641527361871,0.063682,41922.0,41920.0,0.00102742]
["bitfinex","BTCUSD",1641527362326,0.063682,41922.0,41920.0,0.00058708]
["bitfinex","BTCUSD",1641527362509,0.004,41922.0,41921.0,0.35868096]
["bitfinex","BTCUSD",1641527362709,0.004,41922.0,41921.0,1.20189121]
["bitfinex","BTCUSD",1641527362910,0.2582304,41926.0,41921.0,1.57711321]
["bitfinex","BTCUSD",1641527363108,0.2582304,41926.0,41923.0,0.32197787]
["bitfinex","BTCUSD",1641527363310,0.2582304,41926.0,41924.0,0.375222]
["bitfinex","BTCUSD",1641527363508,0.2582304,41926.0,41924.0,0.37536908]
["bitfinex","BTCUSD",1641527363708,0.2692304,41926.0,41924.0,0.37536908]
["bitfinex","BTCUSD",1641527363911,0.2692304,41926.0,41924.0,0.47536908]
["bitfinex","BTCUSD",1641527364110,0.2692304,41926.0,41924.0,0.52536908]
["bitfinex","BTCUSD",1641527364912,0.2582304,41926.0,41924.0,0.52536908]
["bitfinex","BTCUSD",1641527365112,0.2576804,41926.0,41924.0,0.52536908]
["bitfinex","BTCUSD",1641527365315,1.21187,41946.0,41927.0,0.37649786]
["bitfinex","BTCUSD",1641527365316,0.01807,41946.0,41927.0,0.37649786]
["bitfinex","BTCUSD",1641527365515,0.01807,41946.0,41942.0,0.00121768]
["bitfinex","BTCUSD",1641527365715,0.01807,41946.0,41945.0,0.00123579]
["bitfinex","BTCUSD",1641527365915,0.01807,41946.0,41945.0,0.00138287]
["bitfinex","BTCUSD",1641527366168,0.88668991,41960.0,41955.0,0.23627145]
["bitfinex","BTCUSD",1641527366362,0.38771242,41964.0,41955.0,0.23641853]
["bitfinex","BTCUSD",1641527366560,0.48643417,41965.0,41959.0,0.059606]
["bitfinex","BTCUSD",1641527366763,0.48643417,41965.0,41959.0,0.05975108]
["bitfinex","BTCUSD",1641527367161,0.01853,41969.0,41965.0,0.46431268]
["bitfinex","BTCUSD",1641527367662,0.03014065,41968.0,41965.0,0.46431268]
["bitfinex","BTCUSD",1641527367861,0.03014065,41968.0,41965.0,0.52391168]
["bitfinex","BTCUSD",1641527368061,0.51657482,41968.0,41966.0,0.059599]
["bitfinex","BTCUSD",1641527368877,0.51657482,41968.0,41963.0,0.05961]
["bitfinex","BTCUSD",1641527368878,0.48643417,41967.0,41963.0,0.05961]
["bitfinex","BTCUSD",1641527369062,0.48643417,41967.0,41961.0,0.119214]
["bitfinex","BTCUSD",1641527369262,0.00577521,41966.0,41961.0,0.00014708]
["bitfinex","BTCUSD",1641527369661,0.00577521,41966.0,41961.0,0.00114708]
["bitfinex","BTCUSD",1641527369915,0.059612,41965.0,41961.0,0.00114708]
["bitfinex","BTCUSD",1641527370310,0.583721,41963.0,41961.0,0.00114708]
["bitfinex","BTCUSD",1641527370710,0.48250115,41963.0,41962.0,0.059611]
["bitfinex","BTCUSD",1641527370983,0.48250115,41963.0,41962.0,0.00014708]
["bitfinex","BTCUSD",1641527371110,1.28250115,41963.0,41962.0,0.49598074]
["bitfinex","BTCUSD",1641527371310,1.28250115,41963.0,41962.0,0.00014708]
["bitfinex","BTCUSD",1641527371510,0.8,41963.0,41962.0,0.00014708]
["bitfinex","BTCUSD",1641527371708,0.006,41963.0,41962.0,0.00214708]
["bitfinex","BTCUSD",1641527372516,0.48850115,41963.0,41962.0,0.00214708]
["bitfinex","BTCUSD",1641527372913,0.583721,41964.0,41962.0,0.00014708]
["bitfinex","BTCUSD",1641527373112,0.64333,41964.0,41962.0,0.00014708]
["bitfinex","BTCUSD",1641527373312,0.583721,41964.0,41962.0,0.05975308]
["bitfinex","BTCUSD",1641527373562,0.583721,41964.0,41963.0,0.00125465]
["bitfinex","BTCUSD",1641527373764,0.007,41964.0,41963.0,0.00125465]
["bitfinex","BTCUSD",1641527373961,0.36841278,41964.0,41962.0,0.06175308]
["bitfinex","BTCUSD",1641527374161,0.42802078,41964.0,41962.0,0.06175308]
["bitfinex","BTCUSD",1641527374361,0.42802078,41964.0,41962.0,0.00214708]
["bitfinex","BTCUSD",1641527374562,3.46718799,41963.0,41955.0,0.119231]
["bitfinex","BTCUSD",1641527374960,0.00577521,41962.0,41955.0,0.119231]
["bitfinex","BTCUSD",1641527375367,0.059623,41960.0,41955.0,0.119229]
["bitfinex","BTCUSD",1641527375760,0.059623,41960.0,41956.0,0.059619]
["bitfinex","BTCUSD",1641527375962,0.3404969,41959.0,41956.0,0.059619]
["bitfinex","BTCUSD",1641527376164,0.44627211,41959.0,41927.0,0.64849772]
["bitfinex","BTCUSD",1641527376362,0.1,41954.0,41929.0,0.50980114]
["bitfinex","BTCUSD",1641527376562,0.55075404,41953.0,41948.0,0.00043815]
["bitfinex","BTCUSD",1641527376763,0.50652925,41953.0,41948.0,0.00043815]
["bitfinex","BTCUSD",1641527376964,0.18470421,41952.0,41948.0,0.00043815]
["bitfinex","BTCUSD",1641527377330,0.05965762,41940.0,41921.0,0.00011]
["bitfinex","BTCUSD",1641527377513,0.059662,41932.0,41921.0,0.00011]
["bitfinex","BTCUSD",1641527378113,0.059662,41932.0,41928.0,0.05966]
["bitfinex","BTCUSD",1641527378313,0.059662,41932.0,41928.0,0.119318]
["bitfinex","BTCUSD",1641527379315,0.059662,41932.0,41930.0,0.44288957]
["bitfinex","BTCUSD",1641527379719,0.063662,41932.0,41930.0,0.73685312]
["bitfinex","BTCUSD",1641527379919,0.004,41932.0,41930.0,0.73685312]
["bitfinex","BTCUSD",1641527380520,0.004,41932.0,41930.0,1.1119372]
["bitfinex","BTCUSD",1641527380721,0.004,41932.0,41931.0,2.125222]
["bitfinex","BTCUSD",1641527380920,0.00054607,41937.0,41933.0,0.059635]
["bitfinex","BTCUSD",1641527381159,0.00054607,41937.0,41933.0,0.119273]
["bitfinex","BTCUSD",1641527381364,0.00054607,41937.0,41933.0,0.169273]
["bitfinex","BTCUSD",1641527381561,0.57837784,41942.0,41940.0,0.35424797]
["bitfinex","BTCUSD",1641527381761,0.57837784,41948.0,41940.0,0.35424797]
["bitfinex","BTCUSD",1641527381960,0.57837784,41948.0,41945.0,0.059627]
["bitfinex","BTCUSD",1641527382363,0.57837784,41948.0,41944.0,0.17888]
["bitfinex","BTCUSD",1641527382364,0.68610991,41950.0,41944.0,0.059627]
["bitfinex","BTCUSD",1641527382564,0.57837784,41952.0,41935.0,0.00043817]
["bitfinex","BTCUSD",1641527382565,0.00577521,41947.0,41935.0,0.00043817]
["bitfinex","BTCUSD",1641527382763,0.0439,41946.0,41935.0,0.00043817]
["bitfinex","BTCUSD",1641527382965,0.0596543,41942.0,41935.0,0.00043817]
["bitfinex","BTCUSD",1641527383162,0.20022,41936.0,41935.0,0.00043817]
["bitfinex","BTCUSD",1641527383562,0.059663,41937.0,41935.0,0.00043817]
["bitfinex","BTCUSD",1641527383761,0.005,41936.0,41935.0,0.00043817]
["bitfinex","BTCUSD",1641527384161,0.005,41936.0,41928.0,0.23866586]
["bitfinex","BTCUSD",1641527384363,0.0050636,41936.0,41933.0,0.46611847]
["bitfinex","BTCUSD",1641527384563,0.059649,41935.0,41933.0,0.46611847]
["bitfinex","BTCUSD",1641527384816,0.0050636,41936.0,41933.0,0.46611847]
["bitfinex","BTCUSD",1641527385013,6.36e-05,41936.0,41935.0,0.984]
["bitfinex","BTCUSD",1641527385209,6.36e-05,41936.0,41935.0,0.034]
["bitfinex","BTCUSD",1641527385618,6.36e-05,41936.0,41932.0,0.032233]
["bitfinex","BTCUSD",1641527385809,1.9170636,41936.0,41935.0,0.002]
["bitfinex","BTCUSD",1641527386013,0.0170636,41936.0,41935.0,0.002]
["bitfinex","BTCUSD",1641527387313,6.36e-05,41936.0,41934.0,0.059649]
["bitfinex","BTCUSD",1641527387813,0.0050636,41936.0,41928.0,0.11985738]
["bitfinex","BTCUSD",1641527388012,0.01083881,41936.0,41928.0,0.00055238]
["bitfinex","BTCUSD",1641527388662,0.13014681,41936.0,41928.0,0.00055238]
["bitfinex","BTCUSD",1641527389061,0.12514681,41936.0,41928.0,0.00055238]
["bitfinex","BTCUSD",1641527389259,0.60749962,41936.0,41929.0,0.059658]
["bitfinex","BTCUSD",1641527389460,0.60749962,41936.0,41922.0,0.00011]
["bitfinex","BTCUSD",1641527389659,0.71249962,41936.0,41925.0,0.27423598]
["bitfinex","BTCUSD",1641527389861,0.48235281,41935.0,41925.0,0.27423598]
["bitfinex","BTCUSD",1641527390062,0.059662,41931.0,41925.0,0.27423598]
["bitfinex","BTCUSD",1641527390461,0.042662,41931.0,41922.0,0.00011]
["bitfinex","BTCUSD",1641527390663,0.042662,41931.0,41926.0,0.05966]
["bitfinex","BTCUSD",1641527390867,0.042662,41931.0,41922.0,0.00011]
["bitfinex","BTCUSD",1641527391462,0.042662,41931.0,41927.0,0.29239979]
["bitfinex","BTCUSD",1641527391665,0.01,41931.0,41928.0,0.059655]
["bitfinex","BTCUSD",1641527391870,0.01,41931.0,41928.0,0.52363795]
["bitfinex","BTCUSD",1641527392352,0.01,41931.0,41930.0,0.47387419]
["bitfinex","BTCUSD",1641527392532,0.01,41931.0,41930.0,0.89909619]
["bitfinex","BTCUSD",1641527392831,0.01,41931.0,41930.0,1.74909619]
["bitfinex","BTCUSD",1641527393028,6.36e-05,41936.0,41935.0,1.46512427]
["bitfinex","BTCUSD",1641527393228,6.36e-05,41936.0,41935.0,1.84034627]
["bitfinex","BTCUSD",1641527393433,6.36e-05,41936.0,41935.0,0.79034627]
["bitfinex","BTCUSD",1641527393630,0.00460963,41947.0,41941.0,0.39463126]
["bitfinex","BTCUSD",1641527393830,0.00460963,41947.0,41942.0,0.38985436]
["bitfinex","BTCUSD",1641527394035,0.00460963,41947.0,41942.0,0.71622481]
["bitfinex","BTCUSD",1641527394231,0.00460963,41947.0,41942.0,0.38985436]
["bitfinex","BTCUSD",1641527394432,0.00460963,41947.0,41943.0,0.119258]
["bitfinex","BTCUSD",1641527394631,0.00460963,41947.0,41943.0,0.05963]
["bitfinex","BTCUSD",1641527394830,6.712e-05,41946.0,41934.0,0.05963833]
["bitfinex","BTCUSD",1641527395031,0.059641,41945.0,41932.0,0.00043359]
["bitfinex","BTCUSD",1641527395234,0.059641,41945.0,41934.0,0.31492431]
["bitfinex","BTCUSD",1641527395632,0.00577521,41944.0,41933.0,0.11984336]
["bitfinex","BTCUSD",1641527395832,0.20611521,41944.0,41933.0,0.11984336]
["bitfinex","BTCUSD",1641527396065,1.97834301,41939.0,41933.0,0.11984336]
["bitfinex","BTCUSD",1641527396261,0.059653,41937.0,41933.0,0.11984336]
["bitfinex","BTCUSD",1641527397063,0.059653,41937.0,41933.0,0.00055236]
["bitfinex","BTCUSD",1641527397265,0.00577521,41936.0,41929.0,0.119297]
["bitfinex","BTCUSD",1641527397465,0.00577521,41936.0,41927.0,0.059659]
["bitfinex","BTCUSD",1641527398067,0.00577521,41936.0,41929.0,0.059656]
["bitfinex","BTCUSD",1641527398271,0.00577521,41936.0,41929.0,0.05972452]
["bitfinex","BTCUSD",1641527398968,0.059658,41933.0,41929.0,0.05972452]
["bitfinex","BTCUSD",1641527399820,0.007,41933.0,41932.0,0.059652]
["bitfinex","BTCUSD",1641527400714,0.0509,41933.0,41929.0,6.852e-05]
["bitfinex","BTCUSD",1641527400915,0.059666,41931.0,41929.0,6.852e-05]
["bitfinex","BTCUSD",1641527401616,0.00577521,41930.0,41922.0,0.00011]
["bitfinex","BTCUSD",1641527401814,0.119348,41928.0,41922.0,0.00011]
["bitfinex","BTCUSD",1641527402013,0.059673,41927.0,41922.0,0.00011]
["bitfinex","BTCUSD",1641527402419,0.059673,41927.0,41924.0,0.059665]
["bitfinex","BTCUSD",1641527403756,0.066673,41927.0,41924.0,0.059665]
["bitfinex","BTCUSD",1641527404258,0.007,41927.0,41924.0,0.059665]
["bitfinex","BTCUSD",1641527404855,0.007,41927.0,41925.0,0.059664]
["bitfinex","BTCUSD",1641527405056,0.20083239,41933.0,41925.0,0.059664]
["bitfinex","BTCUSD",1641527405255,0.059661,41929.0,41926.0,0.059662]
["bitfinex","BTCUSD",1641527405456,0.059661,41929.0,41925.0,0.059664]
["bitfinex","BTCUSD",1641527405658,0.064661,41929.0,41922.0,0.119432]
["bitfinex","BTCUSD",1641527405863,0.064661,41929.0,41924.0,0.059664]
["bitfinex","BTCUSD",1641527406260,0.064661,41929.0,41922.0,0.00011]
["bitfinex","BTCUSD",1641527406261,0.37808833,41929.0,41922.0,0.00011]
["bitfinex","BTCUSD",1641527406470,0.37808833,41929.0,41920.0,0.00022]
["bitfinex","BTCUSD",1641527406471,0.059664,41924.0,41920.0,0.00022]
["bitfinex","BTCUSD",1641527406662,0.51769955,41923.0,41920.0,0.00022]
["bitfinex","BTCUSD",1641527406865,0.16326577,41923.0,41920.0,0.00022]
["bitfinex","BTCUSD",1641527407066,0.26326577,41923.0,41920.0,0.00022]
["bitfinex","BTCUSD",1641527407319,0.78969291,41923.0,41920.0,0.00022]
["bitfinex","BTCUSD",1641527407509,0.88969291,41923.0,41920.0,0.00022]
["bitfinex","BTCUSD",1641527407709,0.89569291,41923.0,41920.0,0.00022]
["bitfinex","BTCUSD",1641527407907,0.1868735,41922.0,41920.0,0.00022]
["bitfinex","BTCUSD",1641527408309,0.16926213,41923.0,41920.0,0.00022]
["bitfinex","BTCUSD",1641527408510,0.41969316,41922.0,41920.0,0.00022]
["bitfinex","BTCUSD",1641527408909,0.51969316,41922.0,41920.0,0.00022]
["bitfinex","BTCUSD",1641527409214,3.3901711,41921.0,41920.0,0.00022]
["bitfinex","BTCUSD",1641527409710,4.69819755,41921.0,41920.0,0.00022]
["bitfinex","BTCUSD",1641527409909,4.74209755,41921.0,41920.0,0.00022]
["bitfinex","BTCUSD",1641527410111,3.95876426,41921.0,41920.0,0.00022]
["bitfinex","BTCUSD",1641527410512,3.61859316,41921.0,41920.0,0.00022]
["bitfinex","BTCUSD",1641527410712,0.00044,41913.0,41909.0,0.00109951]
["bitfinex","BTCUSD",1641527410914,0.00044,41913.0,41904.0,0.00033]
["bitfinex","BTCUSD",1641527410915,3.05,41910.0,41904.0,0.00033]
["bitfinex","BTCUSD",1641527411208,3.05,41908.0,41904.0,0.00033]
["bitfinex","BTCUSD",1641527411505,3.15,41910.0,41901.0,0.01017188]
["bitfinex","BTCUSD",1641527411506,3.05,41904.0,41901.0,0.01017188]
["bitfinex","BTCUSD",1641527411707,3.05,41904.0,41900.0,0.00033]
["bitfinex","BTCUSD",1641527411708,0.103618,41903.0,41900.0,0.00033]
["bitfinex","BTCUSD",1641527411908,0.103615,41903.0,41900.0,0.00033]
["bitfinex","BTCUSD",1641527412104,0.153615,41903.0,41900.0,0.00033]
["bitfinex","BTCUSD",1641527412306,0.21333117,41903.0,41900.0,0.00033]
["bitfinex","BTCUSD",1641527412504,0.21333117,41903.0,41900.0,0.00011]
["bitfinex","BTCUSD",1641527412704,0.29,41902.0,41897.0,0.00044]
["bitfinex","BTCUSD",1641527412906,0.29,41902.0,41887.0,0.18645569]
["bitfinex","BTCUSD",1641527412907,0.1,41900.0,41891.0,0.00233]
["bitfinex","BTCUSD",1641527413111,3.05,41895.0,41890.0,6e-05]
["bitfinex","BTCUSD",1641527413306,3.05,41893.0,41886.0,0.00033]
["bitfinex","BTCUSD",1641527413507,0.05972899,41891.0,41886.0,0.00033]
["bitfinex","BTCUSD",1641527413706,0.0439,41890.0,41886.0,0.33431454]
["bitfinex","BTCUSD",1641527414606,0.41969316,41890.0,41887.0,0.36980782]
["bitfinex","BTCUSD",1641527415218,0.41969316,41890.0,41889.0,2.9]
["bitfinex","BTCUSD",1641527415416,5.9e-06,41896.0,41895.0,0.36301912]
["bitfinex","BTCUSD",1641527415615,5.9e-06,41896.0,41895.0,0.73824112]
["bitfinex","BTCUSD",1641527416015,0.77008928,41899.0,41895.0,0.98824112]
["bitfinex","BTCUSD",1641527416215,0.00463479,41904.0,41897.0,0.059682]
["bitfinex","BTCUSD",1641527416415,0.00463479,41904.0,41903.0,1.92039591]
["bitfinex","BTCUSD",1641527416613,0.00463479,41904.0,41903.0,0.77978475]
["bitfinex","BTCUSD",1641527416816,0.00463479,41904.0,41903.0,0.39314189]
["bitfinex","BTCUSD",1641527417213,0.00054953,41909.0,41903.0,0.39314189]
["bitfinex","BTCUSD",1641527417714,0.06523553,41909.0,41905.0,0.059686]
["bitfinex","BTCUSD",1641527417913,0.06523553,41909.0,41903.0,0.003]
["bitfinex","BTCUSD",1641527417914,0.00554953,41909.0,41903.0,0.003]
["bitfinex","BTCUSD",1641527418658,0.77563881,41909.0,41905.0,0.38453456]
["bitfinex","BTCUSD",1641527418860,0.77455881,41909.0,41905.0,0.90453456]
["bitfinex","BTCUSD",1641527419061,0.77008928,41909.0,41908.0,3.05]
["bitfinex","BTCUSD",1641527419258,0.00044,41913.0,41908.0,3.519122]
["bitfinex","BTCUSD",1641527419457,0.00044,41913.0,41909.0,0.375222]
["bitfinex","BTCUSD",1641527419662,0.00044,41913.0,41910.0,0.31437633]
["bitfinex","BTCUSD",1641527419861,0.01044,41913.0,41911.0,0.71745206]
["bitfinex","BTCUSD",1641527420059,0.01044,41913.0,41912.0,0.40386653]
["bitfinex","BTCUSD",1641527420658,0.01044,41913.0,41912.0,0.45386653]
["bitfinex","BTCUSD",1641527420860,0.01044,41913.0,41912.0,0.40386653]
["bitfinex","BTCUSD",1641527421764,0.67569443,41916.0,41914.0,0.05966082]
["bitfinex","BTCUSD",1641527421966,0.67569443,41916.0,41915.0,2.525222]
["bitfinex","BTCUSD",1641527422326,0.77008928,41921.0,41916.0,0.87595919]
["bitfinex","BTCUSD",1641527422507,0.77008928,41921.0,41916.0,1.02595919]
["bitfinex","BTCUSD",1641527422709,0.77008928,41921.0,41920.0,0.94056171]
["bitfinex","BTCUSD",1641527422912,0.77008928,41926.0,41921.0,0.059658]
["bitfinex","BTCUSD",1641527423714,0.4248,41928.0,41908.0,0.50543421]
["bitfinex","BTCUSD",1641527423715,0.77008928,41927.0,41908.0,0.50543421]
["bitfinex","BTCUSD",1641527423912,0.01389342,41924.0,41913.0,0.05968]
["bitfinex","BTCUSD",1641527424109,0.059682,41919.0,41913.0,0.119361]
["bitfinex","BTCUSD",1641527424309,0.059682,41919.0,41912.0,0.40469951]
["bitfinex","BTCUSD",1641527424711,0.82977128,41919.0,41912.0,0.40469951]
["bitfinex","BTCUSD",1641527424915,0.77008928,41919.0,41916.0,0.059677]
["bitfinex","BTCUSD",1641527425311,0.77008928,41919.0,41916.0,0.119354]
["bitfinex","BTCUSD",1641527425614,0.82008928,41919.0,41916.0,0.119354]
["bitfinex","BTCUSD",1641527425810,0.77608928,41919.0,41916.0,0.49235998]
["bitfinex","BTCUSD",1641527426259,0.77608928,41919.0,41916.0,0.119354]
["bitfinex","BTCUSD",1641527426260,0.059674,41918.0,41916.0,0.119354]
["bitfinex","BTCUSD",1641527426860,0.63576328,41919.0,41916.0,0.119354]
["bitfinex","BTCUSD",1641527427160,0.66976328,41919.0,41916.0,0.119354]
["bitfinex","BTCUSD",1641527427566,0.059674,41918.0,41913.0,0.238699]
["bitfinex","BTCUSD",1641527427761,0.059674,41918.0,41914.0,0.059677]
["bitfinex","BTCUSD",1641527427963,0.059674,41918.0,41916.0,0.059675]
["bitfinex","BTCUSD",1641527428164,0.005,41919.0,41916.0,0.059675]
["bitfinex","BTCUSD",1641527428564,0.059675,41918.0,41916.0,0.059675]
["bitfinex","BTCUSD",1641527429919,0.064675,41918.0,41914.0,0.059678]
["bitfinex","BTCUSD",1641527430122,0.064675,41918.0,41909.0,0.238724]
["bitfinex","BTCUSD",1641527430314,0.064675,41918.0,41907.0,0.059691]
["bitfinex","BTCUSD",1641527430315,0.1799,41916.0,41907.0,0.059691]
["bitfinex","BTCUSD",1641527430517,0.059689,41912.0,41903.0,0.42]
["bitfinex","BTCUSD",1641527430715,0.059689,41912.0,41908.0,0.38345587]
["bitfinex","BTCUSD",1641527430915,0.059689,41912.0,41909.0,0.059687]
["bitfinex","BTCUSD",1641527431117,0.1799,41916.0,41909.0,0.059687]
["bitfinex","BTCUSD",1641527431317,0.1799,41916.0,41912.0,0.05967664]
["bitfinex","BTCUSD",1641527431516,0.289577,41916.0,41908.0,0.38345587]
["bitfinex","BTCUSD",1641527431716,0.239577,41916.0,41908.0,0.38345587]
["bitfinex","BTCUSD",1641527431919,0.1849,41916.0,41912.0,0.26914008]
["bitfinex","BTCUSD",1641527432117,0.1849,41916.0,41913.0,0.059677]
["bitfinex","BTCUSD",1641527432321,0.1849,41916.0,41913.0,0.11935215]
["bitfinex","BTCUSD",1641527432922,0.1849,41916.0,41913.0,0.17902715]
["bitfinex","BTCUSD",1641527433219,0.1799,41916.0,41915.0,0.3882924]
["bitfinex","BTCUSD",1641527433419,0.1749,41916.0,41915.0,0.3882924]
["bitfinex","BTCUSD",1641527433658,0.1749,41916.0,41914.0,0.11932999]
["bitfinex","BTCUSD",1641527433862,0.2369,41916.0,41909.0,0.119376]
["bitfinex","BTCUSD",1641527434058,0.2369,41916.0,41909.0,0.059688]
["bitfinex","BTCUSD",1641527434261,0.1869,41916.0,41909.0,0.059688]
["bitfinex","BTCUSD",1641527434459,0.1869,41916.0,41909.0,0.17904404]
["bitfinex","BTCUSD",1641527434660,0.78172013,41914.0,41909.0,0.39838014]
["bitfinex","BTCUSD",1641527434859,0.78172013,41914.0,41911.0,0.17903763]
["bitfinex","BTCUSD",1641527435064,0.4190656,41913.0,41902.0,0.00043801]
["bitfinex","BTCUSD",1641527435268,0.42484081,41913.0,41903.0,0.059696]
["bitfinex","BTCUSD",1641527435463,0.00577521,41912.0,41903.0,0.059696]
["bitfinex","BTCUSD",1641527435661,0.00577521,41912.0,41902.0,0.00043801]
["bitfinex","BTCUSD",1641527436063,0.1799,41907.0,41905.0,0.059693]
["bitfinex","BTCUSD",1641527436262,0.5392846,41907.0,41905.0,0.059693]
["bitfinex","BTCUSD",1641527436465,0.36515981,41906.0,41899.0,0.00056095]
["bitfinex","BTCUSD",1641527436664,0.95124402,41906.0,41899.0,0.00056095]
["bitfinex","BTCUSD",1641527436869,0.59185942,41906.0,41899.0,0.00056095]
["bitfinex","BTCUSD",1641527437064,0.059707,41903.0,41899.0,0.00056095]
["bitfinex","BTCUSD",1641527437317,0.05,41904.0,41891.0,0.50543421]
["bitfinex","BTCUSD",1641527437512,0.00577521,41902.0,41890.0,0.00043802]
["bitfinex","BTCUSD",1641527437713,0.36515981,41902.0,41890.0,0.00043802]
["bitfinex","BTCUSD",1641527437915,0.1799,41896.0,41890.0,0.00043802]
["bitfinex","BTCUSD",1641527438315,0.059721,41894.0,41886.0,0.00033]
["bitfinex","BTCUSD",1641527438516,0.6337845,41892.0,41886.0,0.00033]
["bitfinex","BTCUSD",1641527438711,0.6837845,41892.0,41886.0,0.00033]
["bitfinex","BTCUSD",1641527438912,0.7837845,41892.0,41886.0,0.00033]
["bitfinex","BTCUSD",1641527439411,0.2,41892.0,41886.0,0.00033]
["bitfinex","BTCUSD",1641527439614,0.059734,41890.0,41886.0,0.00033]
["bitfinex","BTCUSD",1641527439811,0.35796167,41889.0,41886.0,0.00033]
["bitfinex","BTCUSD",1641527440013,0.35796167,41889.0,41884.0,0.00055]
["bitfinex","BTCUSD",1641527440014,0.45796167,41889.0,41884.0,0.00022]
["bitfinex","BTCUSD",1641527440214,3.05,41887.0,41875.0,0.00044]
["bitfinex","BTCUSD",1641527440420,3.05,41885.0,41875.0,0.00044]
["bitfinex","BTCUSD",1641527440621,0.059743,41885.0,41875.0,0.00044]
["bitfinex","BTCUSD",1641527440816,0.000239,41873.0,41871.0,0.35347057]
["bitfinex","BTCUSD",1641527441061,0.000239,41873.0,41871.0,0.38878075]
["bitfinex","BTCUSD",1641527441263,0.000239,41873.0,41871.0,0.05972748]
["bitfinex","BTCUSD",1641527441661,0.000239,41873.0,41871.0,0.17918244]
["bitfinex","BTCUSD",1641527441861,0.003239,41873.0,41871.0,0.35837344]
["bitfinex","BTCUSD",1641527442461,0.003239,41873.0,41872.0,0.00017004]
["bitfinex","BTCUSD",1641527443067,0.84147205,41873.0,41872.0,0.00017004]
["bitfinex","BTCUSD",1641527443465,0.059758,41872.0,41870.0,0.00022]
["bitfinex","BTCUSD",1641527443862,0.059758,41872.0,41871.0,0.28350443]
["bitfinex","BTCUSD",1641527444062,0.059758,41872.0,41871.0,0.27850443]
["bitfinex","BTCUSD",1641527444910,0.91257412,41872.0,41870.0,0.00022]
["bitfinex","BTCUSD",1641527445109,0.91257412,41872.0,41871.0,0.37926651]
["bitfinex","BTCUSD",1641527445909,1.36650548,41872.0,41870.0,0.00022]
["bitfinex","BTCUSD",1641527446111,3.42383415,41871.0,41870.0,0.00022]
["bitfinex","BTCUSD",1641527446510,0.91857412,41872.0,41870.0,0.00022]
["bitfinex","BTCUSD",1641527446712,1.01857412,41872.0,41870.0,0.00022]
["bitfinex","BTCUSD",1641527446910,1.01857412,41872.0,41870.0,0.28951686]
["bitfinex","BTCUSD",1641527446911,0.91857412,41872.0,41870.0,0.28951686]
["bitfinex","BTCUSD",1641527447114,4.22249821,41871.0,41870.0,0.00022]
["bitfinex","BTCUSD",1641527447310,3.90281612,41871.0,41870.0,0.00022]
["bitfinex","BTCUSD",1641527448011,4.00981612,41871.0,41870.0,0.00022]
["bitfinex","BTCUSD",1641527448669,3.05,41870.0,41869.0,0.10044]
["bitfinex","BTCUSD",1641527448861,0.00011,41869.0,41867.0,0.00032807]
["bitfinex","BTCUSD",1641527449064,0.41622592,41869.0,41866.0,0.00035402]
["bitfinex","BTCUSD",1641527449264,3.05,41866.0,41859.0,0.00044]
["bitfinex","BTCUSD",1641527449459,3.13358,41865.0,41854.0,0.00033]
["bitfinex","BTCUSD",1641527449658,0.40025292,41864.0,41854.0,0.00033]
["bitfinex","BTCUSD",1641527450061,0.1799,41860.0,41856.0,0.00506962]
["bitfinex","BTCUSD",1641527450262,0.2299,41860.0,41856.0,0.00506962]
["bitfinex","BTCUSD",1641527451264,0.2299,41860.0,41856.0,0.00044]
["bitfinex","BTCUSD",1641527451464,0.059769,41859.0,41856.0,0.00044]
["bitfinex","BTCUSD",1641527451667,0.33561654,41858.0,41856.0,0.00044]
["bitfinex","BTCUSD",1641527452066,0.60516354,41858.0,41856.0,0.00044]
["bitfinex","BTCUSD",1641527452321,3.48105732,41857.0,41856.0,0.00044]
["bitfinex","BTCUSD",1641527452521,3.05,41856.0,41852.0,0.00055]
["bitfinex","BTCUSD",1641527452819,0.07188,41861.0,41849.0,0.05967]
["bitfinex","BTCUSD",1641527453019,0.12000001,41854.0,41849.0,0.05967]
["bitfinex","BTCUSD",1641527453424,0.059781,41852.0,41849.0,0.05967]
["bitfinex","BTCUSD",1641527453819,0.059781,41852.0,41851.0,0.05967]
["bitfinex","BTCUSD",1641527454019,0.059781,41852.0,41851.0,0.41225512]
["bitfinex","BTCUSD",1641527454419,2.209781,41852.0,41851.0,0.40225512]
["bitfinex","BTCUSD",1641527454620,0.159781,41852.0,41851.0,0.40225512]
["bitfinex","BTCUSD",1641527455218,0.059781,41852.0,41851.0,0.40225512]
["bitfinex","BTCUSD",1641527455418,0.059781,41852.0,41851.0,0.04967]
["bitfinex","BTCUSD",1641527455621,2.71555621,41852.0,41847.0,0.00033]
["bitfinex","BTCUSD",1641527455821,0.06555621,41852.0,41847.0,0.00033]
["bitfinex","BTCUSD",1641527456055,1.18409031,41852.0,41847.0,0.00033]
["bitfinex","BTCUSD",1641527456260,1.08409031,41852.0,41847.0,0.00033]
["bitfinex","BTCUSD",1641527456462,1.02430931,41852.0,41848.0,0.32116078]
["bitfinex","BTCUSD",1641527456660,1.71911312,41851.0,41850.0,0.32962625]
["bitfinex","BTCUSD",1641527457058,1.71911312,41851.0,41849.0,0.05977164]
["bitfinex","BTCUSD",1641527457258,0.67001711,41851.0,41849.0,0.05977164]
["bitfinex","BTCUSD",1641527457756,0.66958711,41851.0,41849.0,0.05977164]
["bitfinex","BTCUSD",1641527457959,0.67758711,41851.0,41849.0,0.05977164]
["bitfinex","BTCUSD",1641527458158,0.66958711,41850.0,41849.0,3.2237828]
["bitfinex","BTCUSD",1641527458457,0.66958711,41850.0,41849.0,3.5990048]
["bitfinex","BTCUSD",1641527458658,0.12000001,41854.0,41851.0,0.059757]
["bitfinex","BTCUSD",1641527458867,0.47843264,41852.0,41850.0,0.119514]
["bitfinex","BTCUSD",1641527459058,0.47843264,41852.0,41851.0,0.059757]
["bitfinex","BTCUSD",1641527459259,3.05621018,41852.0,41850.0,0.104514]
["bitfinex","BTCUSD",1641527459461,3.05621018,41852.0,41848.0,0.32116078]
["bitfinex","BTCUSD",1641527459462,0.48420785,41852.0,41848.0,0.32116078]
["bitfinex","BTCUSD",1641527459915,0.48343264,41852.0,41848.0,0.32116078]
["bitfinex","BTCUSD",1641527460115,0.055,41852.0,41850.0,0.059778]
["bitfinex","BTCUSD",1641527460318,0.055,41852.0,41850.0,0.41537818]
["bitfinex","BTCUSD",1641527460514,0.005,41852.0,41850.0,0.41537818]
["bitfinex","BTCUSD",1641527460716,0.00242,41852.0,41850.0,0.47514736]
["bitfinex","BTCUSD",1641527460916,0.11554001,41854.0,41851.0,3.425222]
["bitfinex","BTCUSD",1641527461114,0.10866001,41854.0,41852.0,0.059752]
["bitfinex","BTCUSD",1641527461314,0.10022001,41854.0,41853.0,3.84101795]
["bitfinex","BTCUSD",1641527461520,0.86117875,41862.0,41857.0,0.059745]
["bitfinex","BTCUSD",1641527461716,0.9046,41873.0,41858.0,0.4239197]
["bitfinex","BTCUSD",1641527461717,0.77000793,41863.0,41858.0,0.4239197]
["bitfinex","BTCUSD",1641527462216,0.86117875,41869.0,41858.0,0.4239197]
["bitfinex","BTCUSD",1641527462418,0.05975,41871.0,41867.0,0.42260585]
["bitfinex","BTCUSD",1641527462614,0.05975,41871.0,41868.0,0.53475237]
["bitfinex","BTCUSD",1641527463017,0.85617875,41873.0,41868.0,0.53475237]
["bitfinex","BTCUSD",1641527463218,0.85617875,41873.0,41870.0,0.05973966]
["bitfinex","BTCUSD",1641527463666,0.00044,41874.0,41871.0,0.70618692]
["bitfinex","BTCUSD",1641527463867,0.026,41873.0,41872.0,0.059742]
["bitfinex","BTCUSD",1641527464273,0.56807332,41882.0,41873.0,3.05]
["bitfinex","BTCUSD",1641527464468,0.20058,41882.0,41881.0,0.43499663]
["bitfinex","BTCUSD",1641527464667,0.20058,41882.0,41881.0,0.43420383]
["bitfinex","BTCUSD",1641527464867,0.19558,41882.0,41881.0,0.7342336]
["bitfinex","BTCUSD",1641527465068,0.31558001,41882.0,41881.0,1.20717746]
["bitfinex","BTCUSD",1641527465270,0.36749332,41888.0,41881.0,1.20717746]
["bitfinex","BTCUSD",1641527465470,0.99331732,41889.0,41881.0,1.20717746]
["bitfinex","BTCUSD",1641527465669,0.059721,41892.0,41883.0,0.0597177]
["bitfinex","BTCUSD",1641527465871,0.059721,41892.0,41888.0,0.32211877]
["bitfinex","BTCUSD",1641527466070,0.36749332,41893.0,41890.0,0.30176874]
["bitfinex","BTCUSD",1641527466270,0.99331732,41895.0,41890.0,0.30176874]
["bitfinex","BTCUSD",1641527466271,0.99302977,41895.0,41890.0,0.30176874]
["bitfinex","BTCUSD",1641527466785,0.99302977,41897.0,41896.0,0.99848505]
["bitfinex","BTCUSD",1641527467177,0.4248,41898.0,41896.0,1.24212908]
["bitfinex","BTCUSD",1641527467417,0.002,41899.0,41896.0,1.24212908]
["bitfinex","BTCUSD",1641527467418,0.002,41899.0,41897.0,0.05967]
["bitfinex","BTCUSD",1641527467817,0.8169672,41902.0,41899.0,0.05967]
["bitfinex","BTCUSD",1641527468013,0.3679,41903.0,41899.0,0.05967]
["bitfinex","BTCUSD",1641527468216,0.8189672,41909.0,41907.0,0.43786215]
["bitfinex","BTCUSD",1641527468713,0.002,41909.0,41907.0,0.43786215]
["bitfinex","BTCUSD",1641527469114,0.002,41909.0,41908.0,0.05967]
["bitfinex","BTCUSD",1641527470017,0.4218,41915.0,41908.0,0.05967]
["bitfinex","BTCUSD",1641527470216,0.4218,41915.0,41910.0,0.119364]
["bitfinex","BTCUSD",1641527470217,0.059693,41911.0,41910.0,0.119364]
["bitfinex","BTCUSD",1641527470517,0.219388,41915.0,41913.0,0.05967]
["bitfinex","BTCUSD",1641527470718,0.1,41915.0,41913.0,0.05967]
["bitfinex","BTCUSD",1641527470915,0.00043674,41917.0,41913.0,0.05967]
["bitfinex","BTCUSD",1641527471173,0.00043674,41917.0,41915.0,0.49856911]
["bitfinex","BTCUSD",1641527471477,0.002,41919.0,41915.0,0.49856911]
["bitfinex","BTCUSD",1641527471478,0.002,41919.0,41917.0,0.05967]
["bitfinex","BTCUSD",1641527471675,0.00489342,41924.0,41919.0,0.05967]
["bitfinex","BTCUSD",1641527471880,1.17911975,41928.0,41921.0,0.05967]
["bitfinex","BTCUSD",1641527472071,0.70191558,41928.0,41925.0,0.05967]
["bitfinex","BTCUSD",1641527472275,0.22470158,41928.0,41925.0,0.05967]
["bitfinex","BTCUSD",1641527472575,0.22470158,41928.0,41924.0,0.11931]
["bitfinex","BTCUSD",1641527472576,0.2229,41929.0,41927.0,0.7854008]
["bitfinex","BTCUSD",1641527472772,0.22470158,41941.0,41927.0,0.7854008]
["bitfinex","BTCUSD",1641527472973,0.4248,41932.0,41931.0,0.05967]
["bitfinex","BTCUSD",1641527473474,0.002,41939.0,41931.0,0.05967]
["bitfinex","BTCUSD",1641527473475,0.00043416,41938.0,41931.0,0.05967]
["bitfinex","BTCUSD",1641527473674,0.05966,41934.0,41931.0,0.17897062]
["bitfinex","BTCUSD",1641527473874,0.05466,41934.0,41931.0,0.05967]
["bitfinex","BTCUSD",1641527474274,0.06043521,41934.0,41931.0,0.05967]
["bitfinex","BTCUSD",1641527474482,0.00577521,41934.0,41931.0,0.05967]
["bitfinex","BTCUSD",1641527474675,7.705e-05,41935.0,41932.0,0.18355208]
["bitfinex","BTCUSD",1641527474939,0.002,41939.0,41934.0,0.059644]
["bitfinex","BTCUSD",1641527475539,3.0,41938.0,41926.0,0.00230128]
["bitfinex","BTCUSD",1641527475938,0.00777521,41939.0,41926.0,0.00230128]
["bitfinex","BTCUSD",1641527476137,0.00777521,41939.0,41929.0,0.34106087]
["bitfinex","BTCUSD",1641527476340,0.002,41939.0,41933.0,0.29823829]
["bitfinex","BTCUSD",1641527477246,0.002,41939.0,41935.0,0.35819317]
["bitfinex","BTCUSD",1641527477442,0.4248,41940.0,41936.0,0.17892837]
["bitfinex","BTCUSD",1641527477844,1.02527696,41950.0,41939.0,0.342393]
["bitfinex","BTCUSD",1641527477845,0.69122598,41950.0,41939.0,0.342393]
["bitfinex","BTCUSD",1641527478044,0.69122598,41950.0,41941.0,0.119268]
["bitfinex","BTCUSD",1641527478045,0.5,41948.0,41941.0,0.119268]
["bitfinex","BTCUSD",1641527482350,0.059664,41934.0,41930.0,0.119318]
["bitfinex","BTCUSD",1641527482537,0.059664,41934.0,41920.0,0.238605]
["bitfinex","BTCUSD",1641527482934,0.00577521,41933.0,41921.0,0.43204145]
["bitfinex","BTCUSD",1641527483137,0.059664,41934.0,41927.0,0.4448575]
["bitfinex","BTCUSD",1641527483341,0.059657,41937.0,41928.0,0.119319]
["bitfinex","BTCUSD",1641527483636,0.059657,41937.0,41930.0,0.119306]
["bitfinex","BTCUSD",1641527484038,0.059657,41937.0,41930.0,0.55648131]
["bitfinex","BTCUSD",1641527484039,0.066657,41937.0,41930.0,0.55648131]
["bitfinex","BTCUSD",1641527484637,0.066657,41937.0,41928.0,0.002]
["bitfinex","BTCUSD",1641527484638,7.005e-05,41936.0,41921.0,0.2596983]
["bitfinex","BTCUSD",1641527484843,0.37345241,41936.0,41933.0,0.05965472]
["bitfinex","BTCUSD",1641527485037,0.15007005,41936.0,41933.0,0.05965472]
["bitfinex","BTCUSD",1641527485239,0.34493237,41935.0,41933.0,0.05965472]
["bitfinex","BTCUSD",1641527485438,7.005e-05,41936.0,41933.0,0.11930872]
["bitfinex","BTCUSD",1641527485639,0.1,41935.0,41933.0,0.11930872]
["bitfinex","BTCUSD",1641527485838,0.05,41935.0,41933.0,0.05965472]
["bitfinex","BTCUSD",1641527486096,7.005e-05,41936.0,41933.0,0.11930872]
["bitfinex","BTCUSD",1641527486097,0.00907005,41936.0,41933.0,0.11930872]
["bitfinex","BTCUSD",1641527486500,0.00907005,41936.0,41934.0,0.53893218]
["bitfinex","BTCUSD",1641527486701,0.00043416,41946.0,41934.0,0.53893218]
["bitfinex","BTCUSD",1641527486895,0.00043416,41946.0,41940.0,0.05964116]
["bitfinex","BTCUSD",1641527487297,0.00043416,41946.0,41939.0,0.11928231]
["bitfinex","BTCUSD",1641527487298,0.00043416,41946.0,41942.0,0.059639]
["bitfinex","BTCUSD",1641527488100,0.02843416,41946.0,41943.0,0.05963767]
["bitfinex","BTCUSD",1641527488397,0.028,41946.0,41943.0,0.05963767]
["bitfinex","BTCUSD",1641527489198,0.028,41946.0,41942.0,0.17891434]
["bitfinex","BTCUSD",1641527489401,0.05,41947.0,41942.0,0.17891434]
["bitfinex","BTCUSD",1641527489600,0.05,41947.0,41940.0,0.119277]
["bitfinex","BTCUSD",1641527489601,0.1,41944.0,41940.0,6.63e-06]
["bitfinex","BTCUSD",1641527489839,0.50372517,41943.0,41935.0,0.00043414]
["bitfinex","BTCUSD",1641527490035,0.65950038,41943.0,41935.0,0.00043414]
["bitfinex","BTCUSD",1641527490233,0.059669,41939.0,41928.0,0.059665]
["bitfinex","BTCUSD",1641527490432,0.025669,41939.0,41933.0,0.06021894]
["bitfinex","BTCUSD",1641527490832,0.025669,41939.0,41933.0,0.00055617]
["bitfinex","BTCUSD",1641527491235,0.025669,41939.0,41931.0,0.46646584]
["bitfinex","BTCUSD",1641527491538,0.025669,41939.0,41934.0,0.11931076]
["bitfinex","BTCUSD",1641527491831,0.020669,41939.0,41934.0,0.11931076]
["bitfinex","BTCUSD",1641527492034,0.000669,41939.0,41936.0,0.05965516]
["bitfinex","BTCUSD",1641527492233,0.37515301,41946.0,41936.0,0.05965516]
["bitfinex","BTCUSD",1641527492431,0.37515301,41946.0,41934.0,0.11931076]
["bitfinex","BTCUSD",1641527492432,0.009653,41946.0,41934.0,0.11931076]
["bitfinex","BTCUSD",1641527492635,0.009653,41946.0,41940.0,0.44850052]
["bitfinex","BTCUSD",1641527492833,0.7106,41951.0,41940.0,0.44850052]
["bitfinex","BTCUSD",1641527492834,0.4248,41951.0,41940.0,0.44850052]
["bitfinex","BTCUSD",1641527493032,0.5,41950.0,41940.0,0.44850052]
["bitfinex","BTCUSD",1641527493335,0.5,41950.0,41947.0,0.32776446]
["bitfinex","BTCUSD",1641527493583,0.18677331,41949.0,41941.0,0.178915]
["bitfinex","BTCUSD",1641527493982,0.18677331,41949.0,41945.0,0.05963608]
["bitfinex","BTCUSD",1641527494981,0.18677331,41949.0,41946.0,0.44836981]
["bitfinex","BTCUSD",1641527495184,0.01,41950.0,41947.0,0.11927934]
["bitfinex","BTCUSD",1641527495385,7.763e-05,41948.0,41947.0,0.17891347]
["bitfinex","BTCUSD",1641527495583,7.763e-05,41948.0,41947.0,0.13072217]
["bitfinex","BTCUSD",1641527495982,0.00807763,41948.0,41947.0,0.24998317]
["bitfinex","BTCUSD",1641527496183,0.3679,41954.0,41947.0,0.24998317]
["bitfinex","BTCUSD",1641527496384,0.3679,41954.0,41947.0,0.13070383]
["bitfinex","BTCUSD",1641527496586,0.37367521,41954.0,41947.0,0.13070383]
["bitfinex","BTCUSD",1641527496985,0.059634,41953.0,41947.0,0.60184982]
["bitfinex","BTCUSD",1641527497431,0.23330921,41954.0,41949.0,0.059629]
["bitfinex","BTCUSD",1641527497636,0.00577521,41952.0,41948.0,0.17888591]
["bitfinex","BTCUSD",1641527497835,0.00577521,41952.0,41920.0,0.0999]
["bitfinex","BTCUSD",1641527497836,0.0439,41951.0,41940.0,0.119299]
["bitfinex","BTCUSD",1641527498032,0.0439,41951.0,41922.0,1.30069774]
["bitfinex","BTCUSD",1641527498033,0.059658,41946.0,41941.0,0.11930579]
["bitfinex","BTCUSD",1641527498232,0.103558,41946.0,41940.0,0.05966026]
["bitfinex","BTCUSD",1641527498433,0.00577521,41945.0,41940.0,0.05966026]
["bitfinex","BTCUSD",1641527498632,0.06188,41944.0,41927.0,0.36009774]
["bitfinex","BTCUSD",1641527498833,0.06188,41944.0,41926.0,0.238612]
["bitfinex","BTCUSD",1641527498834,0.11188,41944.0,41939.0,0.119314]
["bitfinex","BTCUSD",1641527499033,0.1,41942.0,41939.0,0.119314]
["bitfinex","BTCUSD",1641527499233,0.1,41942.0,41939.0,0.178971]
["bitfinex","BTCUSD",1641527499235,0.11932,41941.0,41939.0,0.178971]
["bitfinex","BTCUSD",1641527499435,0.12509521,41941.0,41940.0,0.05966026]
["bitfinex","BTCUSD",1641527499834,0.11932,41941.0,41940.0,0.05966026]
["bitfinex","BTCUSD",1641527500037,0.006,41941.0,41940.0,0.05966026]
["bitfinex","BTCUSD",1641527500234,1.03315382,41942.0,41940.0,0.05966026]
["bitfinex","BTCUSD",1641527500438,0.00055617,41944.0,41940.0,0.17894226]
["bitfinex","BTCUSD",1641527500636,0.00055617,41944.0,41941.0,0.60563437]
["bitfinex","BTCUSD",1641527500834,0.00055617,41944.0,41942.0,0.32066641]
["bitfinex","BTCUSD",1641527501285,0.97349582,41949.0,41942.0,0.32066641]
["bitfinex","BTCUSD",1641527501487,0.97349582,41949.0,41945.0,0.05962879]
["bitfinex","BTCUSD",1641527501684,0.97349582,41949.0,41947.0,0.11925166]
["bitfinex","BTCUSD",1641527501882,0.47491613,41953.0,41947.0,0.11925166]
["bitfinex","BTCUSD",1641527501883,0.47491613,41953.0,41947.0,0.45925166]
["bitfinex","BTCUSD",1641527502083,0.47491613,41953.0,41949.0,0.1788785]
["bitfinex","BTCUSD",1641527502384,0.47491613,41954.0,41946.0,0.10438462]
["bitfinex","BTCUSD",1641527502584,0.47491613,41954.0,41951.0,0.178879]
["bitfinex","BTCUSD",1641527502786,0.2209,41957.0,41951.0,0.178879]
["bitfinex","BTCUSD",1641527502988,0.05963,41954.0,41953.0,0.11925961]
["bitfinex","BTCUSD",1641527503387,0.00577521,41956.0,41953.0,0.4234229]
["bitfinex","BTCUSD",1641527503885,0.00577521,41956.0,41953.0,0.11925961]
["bitfinex","BTCUSD",1641527508218,0.059652,41949.0,41945.0,0.00055297]
["bitfinex","BTCUSD",1641527508412,0.094652,41949.0,41945.0,0.00055297]
["bitfinex","BTCUSD",1641527508662,0.00577521,41948.0,41944.0,0.059656]
["bitfinex","BTCUSD",1641527508860,0.00577521,41948.0,41944.0,0.17896502]
["bitfinex","BTCUSD",1641527509460,0.059654,41947.0,41944.0,0.12981661]
["bitfinex","BTCUSD",1641527509660,0.51288784,41946.0,41944.0,0.12981661]
["bitfinex","BTCUSD",1641527509863,0.33759452,41945.0,41944.0,0.11931002]
["bitfinex","BTCUSD",1641527510062,0.10577521,41945.0,41944.0,0.11931002]
["bitfinex","BTCUSD",1641527510662,0.00577521,41945.0,41944.0,0.11931002]
["bitfinex","BTCUSD",1641527510867,0.066654,41947.0,41944.0,0.11931002]
["bitfinex","BTCUSD",1641527511064,0.066654,41947.0,41945.0,0.119274]
["bitfinex","BTCUSD",1641527511466,0.059654,41947.0,41945.0,0.119274]
["bitfinex","BTCUSD",1641527512065,0.069654,41947.0,41945.0,0.119274]
["bitfinex","BTCUSD",1641527512327,0.07542921,41947.0,41945.0,0.113274]
["bitfinex","BTCUSD",1641527512520,0.07542921,41947.0,41941.0,0.003]
["bitfinex","BTCUSD",1641527512521,0.0439,41946.0,41941.0,0.003]
["bitfinex","BTCUSD",1641527512716,0.059663,41944.0,41941.0,0.003]
["bitfinex","BTCUSD",1641527512917,0.059663,41944.0,41939.0,0.11974724]
["bitfinex","BTCUSD",1641527513319,0.00577521,41943.0,41939.0,0.11974724]
["bitfinex","BTCUSD",1641527513522,0.00577521,41943.0,41940.0,0.059663]
["bitfinex","BTCUSD",1641527513731,0.059664,41942.0,41940.0,0.059663]
["bitfinex","BTCUSD",1641527514117,0.06543921,41942.0,41940.0,0.059663]
["bitfinex","BTCUSD",1641527514719,0.059664,41942.0,41940.0,0.059663]
["bitfinex","BTCUSD",1641527514919,0.059664,41942.0,41941.0,0.11930269]
["bitfinex","BTCUSD",1641527515423,0.0009876,41952.0,41941.0,0.11930269]
["bitfinex","BTCUSD",1641527515424,0.98512307,41948.0,41941.0,0.11930269]
["bitfinex","BTCUSD",1641527515622,0.98512307,41948.0,41947.0,0.30156005]
["bitfinex","BTCUSD",1641527515821,0.03109907,41948.0,41947.0,0.30156005]
["bitfinex","BTCUSD",1641527516264,0.03109907,41948.0,41947.0,0.80654529]
["bitfinex","BTCUSD",1641527516466,0.059629,41950.0,41947.0,0.80654529]
["bitfinex","BTCUSD",1641527516664,0.059629,41950.0,41947.0,0.86617529]
["bitfinex","BTCUSD",1641527516867,0.98859578,41959.0,41947.0,1.04506529]
["bitfinex","BTCUSD",1641527517072,0.059621,41956.0,41952.0,0.119244]
["bitfinex","BTCUSD",1641527517268,0.059621,41956.0,41953.0,0.17885441]
["bitfinex","BTCUSD",1641527517466,0.119241,41960.0,41953.0,0.17885441]
["bitfinex","BTCUSD",1641527517664,0.119241,41960.0,41955.0,0.059623]
["bitfinex","BTCUSD",1641527517865,0.119241,41960.0,41952.0,0.17885441]
["bitfinex","BTCUSD",1641527517866,0.119241,41960.0,41959.0,0.48327065]
["bitfinex","BTCUSD",1641527518268,0.104241,41960.0,41959.0,0.05962057]
["bitfinex","BTCUSD",1641527518465,0.11001621,41960.0,41959.0,0.05962057]
["bitfinex","BTCUSD",1641527519167,0.00577521,41960.0,41959.0,0.05962057]
["bitfinex","BTCUSD",1641527519370,0.1,41964.0,41958.0,0.109622]
["bitfinex","BTCUSD",1641527519572,0.00055296,41965.0,41961.0,0.02141216]
["bitfinex","BTCUSD",1641527519821,0.00136544,41968.0,41962.0,0.059605]
["bitfinex","BTCUSD",1641527520116,0.00136544,41968.0,41962.0,0.238426]
["bitfinex","BTCUSD",1641527520317,0.00136544,41968.0,41959.0,0.119213]
["bitfinex","BTCUSD",1641527520318,0.12499621,41967.0,41963.0,0.119214]
["bitfinex","BTCUSD",1641527520716,0.00577521,41966.0,41964.0,0.119224]
["bitfinex","BTCUSD",1641527521117,0.05577521,41966.0,41964.0,0.58824066]
["bitfinex","BTCUSD",1641527521326,0.23464321,41966.0,41964.0,0.58824066]
["bitfinex","BTCUSD",1641527521720,0.228868,41966.0,41964.0,0.58824066]
["bitfinex","BTCUSD",1641527521917,0.228868,41966.0,41964.0,0.69824066]
["bitfinex","BTCUSD",1641527521918,0.153868,41966.0,41964.0,0.69824066]
["bitfinex","BTCUSD",1641527522119,0.161868,41966.0,41964.0,0.69824066]
["bitfinex","BTCUSD",1641527522422,0.119221,41967.0,41965.0,0.05960904]
["bitfinex","BTCUSD",1641527522922,1.00189018,41968.0,41966.0,0.31599464]
["bitfinex","BTCUSD",1641527523120,0.52509967,41968.0,41966.0,0.67516439]
["bitfinex","BTCUSD",1641527523321,0.52509967,41970.0,41966.0,0.47835834]
["bitfinex","BTCUSD",1641527523562,0.0009911,41972.0,41968.0,0.05959705]
["bitfinex","BTCUSD",1641527523967,0.00146172,41979.0,41969.0,0.17878878]
["bitfinex","BTCUSD",1641527524165,0.00146172,41979.0,41971.0,0.34945742]
["bitfinex","BTCUSD",1641527524363,0.00146172,41979.0,41974.0,0.34020969]
["bitfinex","BTCUSD",1641527524565,0.059595,41976.0,41974.0,0.39980469]
["bitfinex","BTCUSD",1641527524762,0.059595,41976.0,41975.0,0.37963625]
["bitfinex","BTCUSD",1641527524963,0.049595,41976.0,41975.0,0.37963625]
["bitfinex","BTCUSD",1641527525163,0.11919,41978.0,41974.0,0.059595]
["bitfinex","BTCUSD",1641527525364,0.00577521,41976.0,41974.0,0.059595]
["bitfinex","BTCUSD",1641527525865,0.06537021,41976.0,41972.0,0.119224]
["bitfinex","BTCUSD",1641527526063,0.06537021,41976.0,41974.0,0.47334814]
["bitfinex","BTCUSD",1641527526264,0.06537021,41976.0,41972.0,0.119224]
["bitfinex","BTCUSD",1641527526866,0.06537021,41976.0,41974.0,0.17879632]
["bitfinex","BTCUSD",1641527527514,0.06546365,41976.0,41974.0,0.17879632]
["bitfinex","BTCUSD",1641527527913,0.06546365,41976.0,41974.0,0.17797272]
["bitfinex","BTCUSD",1641527528513,0.06546365,41976.0,41973.0,0.059612]
["bitfinex","BTCUSD",1641527528714,0.11919,41978.0,41970.0,1.85]
["bitfinex","BTCUSD",1641527529021,0.99491232,41978.0,41974.0,0.37570309]
["bitfinex","BTCUSD",1641527529215,0.51821332,41978.0,41974.0,0.238342]
["bitfinex","BTCUSD",1641527529422,0.51821332,41978.0,41975.0,0.05959]
["bitfinex","BTCUSD",1641527529423,0.35193045,41977.0,41975.0,0.05959]
["bitfinex","BTCUSD",1641527529622,0.00577521,41977.0,41975.0,0.05959]
["bitfinex","BTCUSD",1641527529815,0.06536421,41977.0,41975.0,0.05959]
["bitfinex","BTCUSD",1641527530015,0.06036421,41977.0,41975.0,0.05959]
["bitfinex","BTCUSD",1641527530218,0.00577521,41976.0,41975.0,0.05959]
["bitfinex","BTCUSD",1641527530418,0.35193045,41976.0,41972.0,0.059611]
["bitfinex","BTCUSD",1641527530619,0.35193045,41976.0,41968.0,0.00056375]
["bitfinex","BTCUSD",1641527530620,0.05,41975.0,41968.0,0.00056375]
["bitfinex","BTCUSD",1641527531265,0.05,41975.0,41970.0,0.119225]
["bitfinex","BTCUSD",1641527531266,0.09978392,41975.0,41970.0,0.119225]
["bitfinex","BTCUSD",1641527531463,0.11922,41973.0,41970.0,0.119225]
["bitfinex","BTCUSD",1641527531772,0.059609,41972.0,41971.0,0.059611]
["bitfinex","BTCUSD",1641527532163,0.00577521,41983.0,41971.0,0.059611]
["bitfinex","BTCUSD",1641527532164,0.00577521,41983.0,41981.0,0.23290028]
["bitfinex","BTCUSD",1641527532363,0.00577521,41983.0,41981.0,0.29249028]
["bitfinex","BTCUSD",1641527532562,0.00577521,41983.0,41981.0,0.23016431]
["bitfinex","BTCUSD",1641527532963,0.12495521,41983.0,41981.0,0.28975367]
["bitfinex","BTCUSD",1641527533167,0.11918,41983.0,41981.0,0.34934867]
["bitfinex","BTCUSD",1641527533364,0.11918,41983.0,41981.0,0.40893867]
["bitfinex","BTCUSD",1641527533566,0.00150986,41984.0,41981.0,0.40893867]
["bitfinex","BTCUSD",1641527533765,0.47629491,41988.0,41982.0,3.05]
["bitfinex","BTCUSD",1641527533964,0.47629491,41988.0,41985.0,0.05957054]
["bitfinex","BTCUSD",1641527533965,0.00137878,41988.0,41985.0,0.05957054]
["bitfinex","BTCUSD",1641527534165,0.53448413,41993.0,41986.0,0.45583486]
["bitfinex","BTCUSD",1641527534368,0.53448413,41993.0,41989.0,0.059568]
["bitfinex","BTCUSD",1641527535021,0.00160614,41995.0,41991.0,0.48778386]
["bitfinex","BTCUSD",1641527535220,0.00160614,41995.0,41991.0,0.80836172]
["bitfinex","BTCUSD",1641527535420,0.00160614,41995.0,41991.0,0.11913587]
["bitfinex","BTCUSD",1641527535620,0.00160614,41995.0,41991.0,0.17870087]
["bitfinex","BTCUSD",1641527535821,0.00160614,41995.0,41992.0,0.42136738]
["bitfinex","BTCUSD",1641527536221,0.00160614,41995.0,41992.0,0.05956289]
["bitfinex","BTCUSD",1641527536422,0.00160614,41995.0,41993.0,0.059571]
["bitfinex","BTCUSD",1641527536622,0.06534621,41994.0,41993.0,0.059571]
["bitfinex","BTCUSD",1641527536823,0.49014621,41994.0,41991.0,0.059565]
["bitfinex","BTCUSD",1641527537033,0.49014621,41994.0,41986.0,0.00044584]
["bitfinex","BTCUSD",1641527537034,0.34803674,41993.0,41986.0,0.00044584]
["bitfinex","BTCUSD",1641527537226,0.35381195,41993.0,41981.0,0.23016431]
["bitfinex","BTCUSD",1641527537424,0.4248,41982.0,41981.0,0.34935031]
["bitfinex","BTCUSD",1641527537623,0.05,41992.0,41981.0,0.34935031]
["bitfinex","BTCUSD",1641527537624,0.00577521,41992.0,41981.0,0.34935031]
["bitfinex","BTCUSD",1641527537823,0.119172,41987.0,41981.0,0.34935031]
["bitfinex","BTCUSD",1641527538025,0.119172,41987.0,41986.0,0.059582]
["bitfinex","BTCUSD",1641527538222,0.119172,41987.0,41981.0,0.23116431]
["bitfinex","BTCUSD",1641527538422,0.119172,41987.0,41985.0,0.238335]
["bitfinex","BTCUSD",1641527538867,0.169172,41987.0,41985.0,0.21543269]
["bitfinex","BTCUSD",1641527539469,0.119172,41987.0,41985.0,0.39417982]
["bitfinex","BTCUSD",1641527540073,0.059585,41988.0,41985.0,0.39417982]
["bitfinex","BTCUSD",1641527540268,0.008,41987.0,41985.0,0.39417982]
["bitfinex","BTCUSD",1641527540672,0.008,41987.0,41986.0,0.059579]
["bitfinex","BTCUSD",1641527541075,0.008,41987.0,41986.0,0.05484638]
["bitfinex","BTCUSD",1641527541271,0.127168,41987.0,41986.0,0.05484638]
["bitfinex","BTCUSD",1641527541473,0.1,41989.0,41986.0,0.05484638]
["bitfinex","BTCUSD",1641527541673,0.41022958,41989.0,41986.0,0.11443038]
["bitfinex","BTCUSD",1641527541874,0.41022958,41989.0,41985.0,0.27501496]
["bitfinex","BTCUSD",1641527541875,0.36022958,41989.0,41985.0,0.119163]
["bitfinex","BTCUSD",1641527542074,0.00577521,41987.0,41985.0,0.119163]
["bitfinex","BTCUSD",1641527542516,0.99999848,41987.0,41985.0,0.119163]
["bitfinex","BTCUSD",1641527542915,1.04999848,41987.0,41985.0,0.119163]
["bitfinex","BTCUSD",1641527543116,1.10380627,41987.0,41985.0,0.178756]
["bitfinex","BTCUSD",1641527543322,0.96380627,41987.0,41985.0,0.178756]
["bitfinex","BTCUSD",1641527543515,0.059583,41987.0,41985.0,0.178756]
["bitfinex","BTCUSD",1641527544116,0.064583,41987.0,41985.0,0.178756]
["bitfinex","BTCUSD",1641527544615,0.064583,41987.0,41985.0,0.173756]
["bitfinex","BTCUSD",1641527545327,0.059583,41987.0,41985.0,0.173756]
["bitfinex","BTCUSD",1641527545521,0.059583,41987.0,41983.0,0.119186]
["bitfinex","BTCUSD",1641527545522,0.1,41986.0,41983.0,0.119186]
["bitfinex","BTCUSD",1641527545719,0.178799,41985.0,41983.0,0.119186]
["bitfinex","BTCUSD",1641527546204,0.178799,41985.0,41981.0,0.34936431]
["bitfinex","BTCUSD",1641527546205,0.00577521,41984.0,41981.0,0.34936431]
["bitfinex","BTCUSD",1641527546404,2.359602,41983.0,41978.0,0.119193]
["bitfinex","BTCUSD",1641527546606,0.159602,41983.0,41978.0,0.119193]
["bitfinex","BTCUSD",1641527546804,0.059602,41983.0,41980.0,0.059595]
["bitfinex","BTCUSD",1641527547706,0.059602,41983.0,41981.0,0.1192]
["bitfinex","BTCUSD",1641527547905,0.06537721,41983.0,41981.0,0.1192]
["bitfinex","BTCUSD",1641527548105,0.06937721,41983.0,41981.0,0.1192]
["bitfinex","BTCUSD",1641527548905,9.166e-05,41982.0,41981.0,0.1192]
["bitfinex","BTCUSD",1641527550124,0.00609166,41982.0,41981.0,0.1192]
["bitfinex","BTCUSD",1641527550720,0.00109166,41982.0,41981.0,0.1192]
["bitfinex","BTCUSD",1641527550920,0.059602,41983.0,41981.0,0.50394402]
["bitfinex","BTCUSD",1641527551719,0.059602,41983.0,41981.0,0.77968158]
["bitfinex","BTCUSD",1641527551922,0.059602,41983.0,41981.0,0.50394402]
["bitfinex","BTCUSD",1641527552121,0.066602,41983.0,41981.0,0.50394402]
["bitfinex","BTCUSD",1641527552522,0.066602,41983.0,41981.0,0.1192]
["bitfinex","BTCUSD",1641527553568,0.059602,41983.0,41981.0,0.05894605]
["bitfinex","BTCUSD",1641527553970,0.059602,41983.0,41981.0,0.17813005]
["bitfinex","BTCUSD",1641527554168,0.066602,41983.0,41981.0,0.17813005]
["bitfinex","BTCUSD",1641527555670,0.059602,41983.0,41981.0,0.17813005]
["bitfinex","BTCUSD",1641527556272,0.34653167,41982.0,41981.0,0.05894605]
["bitfinex","BTCUSD",1641527556470,0.39043167,41982.0,41974.0,0.00044586]
["bitfinex","BTCUSD",1641527556670,0.059609,41979.0,41978.0,0.059609]
["bitfinex","BTCUSD",1641527556870,0.103509,41979.0,41975.0,0.119212]
["bitfinex","BTCUSD",1641527557170,0.10350884,41979.0,41975.0,0.119212]
["bitfinex","BTCUSD",1641527557424,0.17745973,41978.0,41975.0,0.119212]
["bitfinex","BTCUSD",1641527557723,0.44426746,41977.0,41974.0,0.00044586]
["bitfinex","BTCUSD",1641527557926,3.05,41976.0,41962.0,0.11922678]
["bitfinex","BTCUSD",1641527558122,0.119238,41971.0,41962.0,0.11922678]
["bitfinex","BTCUSD",1641527558321,0.163138,41971.0,41962.0,0.11922678]
["bitfinex","BTCUSD",1641527558524,0.40771586,41970.0,41962.0,0.11922678]
["bitfinex","BTCUSD",1641527558722,0.40771586,41970.0,41965.0,0.119227]
["bitfinex","BTCUSD",1641527558723,0.41349107,41970.0,41965.0,0.119227]
["bitfinex","BTCUSD",1641527558925,0.51349107,41970.0,41968.0,0.119232]
["bitfinex","BTCUSD",1641527559123,0.52016298,41969.0,41968.0,0.119232]
["bitfinex","BTCUSD",1641527559530,0.66406298,41969.0,41958.0,0.00043696]
["bitfinex","BTCUSD",1641527559724,0.59489438,41969.0,41958.0,0.00043696]
["bitfinex","BTCUSD",1641527559925,0.059635,41964.0,41958.0,0.00043696]
["bitfinex","BTCUSD",1641527560123,0.06765521,41968.0,41954.0,0.060036]
["bitfinex","BTCUSD",1641527560124,0.0439,41963.0,41954.0,0.060036]
["bitfinex","BTCUSD",1641527560324,0.0439,41963.0,41958.0,0.001]
["bitfinex","BTCUSD",1641527560325,0.119276,41960.0,41958.0,0.001]
["bitfinex","BTCUSD",1641527560528,0.263176,41960.0,41958.0,0.001]
["bitfinex","BTCUSD",1641527560724,0.263176,41960.0,41954.0,0.0004]
["bitfinex","BTCUSD",1641527560725,2.8,41959.0,41954.0,0.0004]
["bitfinex","BTCUSD",1641527560925,2.80577521,41959.0,41956.0,0.059637]
["bitfinex","BTCUSD",1641527561169,0.21541321,41959.0,41956.0,0.059637]
["bitfinex","BTCUSD",1641527561371,0.21541321,41959.0,41956.0,0.11927]
["bitfinex","BTCUSD",1641527561372,0.31760477,41959.0,41956.0,0.11927]
["bitfinex","BTCUSD",1641527561570,0.0439,41958.0,41956.0,0.11927]
["bitfinex","BTCUSD",1641527562370,0.0499,41958.0,41956.0,0.059637]
["bitfinex","BTCUSD",1641527562571,0.15209156,41958.0,41956.0,0.059637]
["bitfinex","BTCUSD",1641527562770,2.1,41957.0,41945.0,0.17947301]
["bitfinex","BTCUSD",1641527562974,0.059633,41952.0,41950.0,0.44736417]
["bitfinex","BTCUSD",1641527563174,0.059633,41952.0,41949.0,0.35688475]
["bitfinex","BTCUSD",1641527563370,0.059633,41952.0,41951.0,0.059633]
["bitfinex","BTCUSD",1641527563572,0.059633,41952.0,41950.0,0.23850558]
["bitfinex","BTCUSD",1641527563971,0.10219156,41951.0,41950.0,0.23850558]
["bitfinex","BTCUSD",1641527564172,0.10219156,41951.0,41950.0,0.24050558]
["bitfinex","BTCUSD",1641527564373,0.114633,41952.0,41950.0,0.121253]
["bitfinex","BTCUSD",1641527565223,0.10219156,41951.0,41950.0,0.121253]
["bitfinex","BTCUSD",1641527565422,0.10219156,41951.0,41950.0,0.119253]
["bitfinex","BTCUSD",1641527566325,0.10719156,41951.0,41950.0,0.119253]
["bitfinex","BTCUSD",1641527567126,1.00728792,41951.0,41950.0,0.119253]
["bitfinex","BTCUSD",1641527567327,1.15728792,41951.0,41949.0,0.059632]
["bitfinex","BTCUSD",1641527567529,0.119253,41949.0,41946.0,0.00056801]
["bitfinex","BTCUSD",1641527567727,0.103555,41948.0,41946.0,0.00056801]
["bitfinex","BTCUSD",1641527567925,0.3354874,41947.0,41939.0,0.00022]
["bitfinex","BTCUSD",1641527568126,3.0939,41946.0,41937.0,0.060102]
["bitfinex","BTCUSD",1641527568570,3.0939,41946.0,41934.0,0.00044]
["bitfinex","BTCUSD",1641527568571,3.05,41944.0,41934.0,0.00044]
["bitfinex","BTCUSD",1641527568771,0.0439,41943.0,41934.0,0.00044]
["bitfinex","BTCUSD",1641527568970,0.04967521,41943.0,41934.0,0.00044]
["bitfinex","BTCUSD",1641527569170,0.38516261,41943.0,41934.0,0.00044]
["bitfinex","BTCUSD",1641527569373,0.89470586,41936.0,41934.0,0.00044]
["bitfinex","BTCUSD",1641527569572,0.89470586,41936.0,41935.0,0.060104]
["bitfinex","BTCUSD",1641527569872,3.37760488,41936.0,41934.0,0.00022]
["bitfinex","BTCUSD",1641527570074,0.38289902,41935.0,41932.0,0.00044]
["bitfinex","BTCUSD",1641527570275,2.1,41933.0,41927.0,0.00466251]
["bitfinex","BTCUSD",1641527570476,2.1,41933.0,41922.0,0.00055]
["bitfinex","BTCUSD",1641527570477,0.059682,41930.0,41922.0,0.00055]
["bitfinex","BTCUSD",1641527570675,3.05,41928.0,41917.0,0.00044]
["bitfinex","BTCUSD",1641527570878,0.37679902,41927.0,41917.0,0.00044]
["bitfinex","BTCUSD",1641527571073,0.47679902,41927.0,41917.0,0.00044]
["bitfinex","BTCUSD",1641527571275,0.00011,41918.0,41917.0,0.00011]
["bitfinex","BTCUSD",1641527571575,0.059793,41918.0,41917.0,0.00011]
["bitfinex","BTCUSD",1641527571773,0.059683,41918.0,41917.0,0.00011]
["bitfinex","BTCUSD",1641527572430,0.069683,41918.0,41917.0,0.00011]
["bitfinex","BTCUSD",1641527572629,0.3651575,41918.0,41917.0,0.00011]
["bitfinex","BTCUSD",1641527572827,0.76704015,41918.0,41917.0,0.00011]
["bitfinex","BTCUSD",1641527573028,0.91704015,41918.0,41917.0,0.00011]
["bitfinex","BTCUSD",1641527573230,1.01923171,41918.0,41917.0,0.00011]
["bitfinex","BTCUSD",1641527573628,2.55,41917.0,41916.0,0.119808]
["bitfinex","BTCUSD",1641527573833,2.55,41917.0,41916.0,0.00044]
["bitfinex","BTCUSD",1641527573834,2.5939,41917.0,41916.0,0.00044]
["bitfinex","BTCUSD",1641527574029,2.6939,41917.0,41916.0,0.00044]
["bitfinex","BTCUSD",1641527574230,2.6939,41917.0,41911.0,0.00033]
["bitfinex","BTCUSD",1641527574231,1.75,41916.0,41911.0,0.00033]
["bitfinex","BTCUSD",1641527574532,0.05,41914.0,41911.0,0.00033]
["bitfinex","BTCUSD",1641527574729,0.05,41914.0,41905.0,0.00022]
["bitfinex","BTCUSD",1641527574730,1.8439,41913.0,41905.0,0.00022]
["bitfinex","BTCUSD",1641527574929,1.84967521,41913.0,41905.0,0.00022]
["bitfinex","BTCUSD",1641527575228,0.39197539,41912.0,41905.0,0.00022]
["bitfinex","BTCUSD",1641527575429,0.103605,41911.0,41905.0,0.00022]
["bitfinex","BTCUSD",1641527575631,0.89463029,41910.0,41905.0,0.00022]
["bitfinex","BTCUSD",1641527575829,0.98853029,41910.0,41905.0,0.00022]
["bitfinex","BTCUSD",1641527576077,1.08853029,41910.0,41905.0,0.00022]
["bitfinex","BTCUSD",1641527576274,1.09672185,41910.0,41905.0,0.00022]
["bitfinex","BTCUSD",1641527576576,0.89463029,41909.0,41905.0,0.00022]
["bitfinex","BTCUSD",1641527576974,0.89463029,41909.0,41907.0,0.6604047]
["bitfinex","BTCUSD",1641527577173,0.99682185,41909.0,41908.0,1.01808505]
["bitfinex","BTCUSD",1641527577372,0.99682185,41909.0,41908.0,0.41808505]
["bitfinex","BTCUSD",1641527577373,0.90112515,41909.0,41908.0,0.41808505]
["bitfinex","BTCUSD",1641527578276,0.80593359,41909.0,41908.0,0.41808505]
["bitfinex","BTCUSD",1641527578678,0.90812515,41909.0,41908.0,3.26808505]
["bitfinex","BTCUSD",1641527579175,0.007,41909.0,41908.0,3.64330705]
["bitfinex","BTCUSD",1641527579475,0.00470293,41915.0,41913.0,0.059676]
["bitfinex","BTCUSD",1641527579674,0.00470293,41915.0,41914.0,0.64713603]
["bitfinex","BTCUSD",1641527580127,0.00470293,41915.0,41914.0,0.29391294]
["bitfinex","BTCUSD",1641527580128,0.06438093,41915.0,41914.0,0.29391294]
["bitfinex","BTCUSD",1641527580334,0.07338093,41915.0,41914.0,0.29391294]
["bitfinex","BTCUSD",1641527580929,0.25656595,41915.0,41913.0,0.059676]
["bitfinex","BTCUSD",1641527581127,0.25656595,41915.0,41913.0,0.3225664]
["bitfinex","BTCUSD",1641527581332,0.25186302,41915.0,41913.0,0.3225664]
["bitfinex","BTCUSD",1641527581534,0.24286302,41915.0,41913.0,0.3225664]
["bitfinex","BTCUSD",1641527581727,0.18278502,41914.0,41913.0,0.3225664]
["bitfinex","BTCUSD",1641527581928,0.24245502,41914.0,41913.0,0.2628904]
["bitfinex","BTCUSD",1641527582330,0.24745502,41914.0,41913.0,0.2638904]
["bitfinex","BTCUSD",1641527583029,0.24745502,41914.0,41913.0,0.00113722]
["bitfinex","BTCUSD",1641527583674,0.24245502,41914.0,41913.0,0.00013722]
["bitfinex","BTCUSD",1641527584176,0.24245502,41914.0,41913.0,0.29619729]
["bitfinex","BTCUSD",1641527584373,0.25345502,41914.0,41913.0,0.29619729]
["bitfinex","BTCUSD",1641527584578,0.07067,41914.0,41913.0,0.29619729]
["bitfinex","BTCUSD",1641527584774,0.07067,41914.0,41913.0,0.00013722]
["bitfinex","BTCUSD",1641527585174,0.07644521,41914.0,41913.0,0.00013722]
["bitfinex","BTCUSD",1641527585379,0.38267054,41914.0,41913.0,0.00013722]
["bitfinex","BTCUSD",1641527585577,0.47167054,41914.0,41913.0,0.00013722]
["bitfinex","BTCUSD",1641527585982,0.47167054,41914.0,41906.0,0.00077222]
["bitfinex","BTCUSD",1641527585983,0.51557054,41914.0,41892.0,0.00022]
["bitfinex","BTCUSD",1641527586180,0.05971,41910.0,41892.0,0.00022]
["bitfinex","BTCUSD",1641527586382,0.44205645,41909.0,41897.0,0.119733]
["bitfinex","BTCUSD",1641527586577,0.05967,41908.0,41901.0,0.060148]
["bitfinex","BTCUSD",1641527586778,0.05967,41908.0,41901.0,0.00044]
["bitfinex","BTCUSD",1641527586779,0.06544521,41908.0,41901.0,0.00044]
["bitfinex","BTCUSD",1641527587181,0.00577521,41907.0,41901.0,0.00044]
["bitfinex","BTCUSD",1641527587829,0.05967,41906.0,41903.0,0.060145]
["bitfinex","BTCUSD",1641527588020,0.36156275,41906.0,41903.0,0.060145]
["bitfinex","BTCUSD",1641527588322,0.37333796,41906.0,41903.0,0.00044]
["bitfinex","BTCUSD",1641527588725,0.07144521,41906.0,41904.0,0.45202988]
["bitfinex","BTCUSD",1641527588928,0.06567,41906.0,41904.0,0.45202988]
["bitfinex","BTCUSD",1641527589623,0.05967,41906.0,41904.0,0.45202988]
["bitfinex","BTCUSD",1641527590423,0.07967,41906.0,41904.0,0.45202988]
["bitfinex","BTCUSD",1641527590825,0.38478963,41906.0,41904.0,0.00022]
["bitfinex","BTCUSD",1641527591081,0.53446484,41906.0,41904.0,0.00022]
["bitfinex","BTCUSD",1641527591383,0.53446484,41906.0,41899.0,0.00033]
["bitfinex","BTCUSD",1641527591384,0.93757635,41906.0,41899.0,0.00033]
["bitfinex","BTCUSD",1641527591582,0.93757635,41906.0,41892.0,0.00022]
["bitfinex","BTCUSD",1641527591583,2.719399,41904.0,41892.0,0.00022]
["bitfinex","BTCUSD",1641527591776,0.05967,41898.0,41892.0,0.00022]
["bitfinex","BTCUSD",1641527591981,0.54444406,41903.0,41892.0,0.00022]
["bitfinex","BTCUSD",1641527591982,0.05967,41896.0,41892.0,0.00022]
["bitfinex","BTCUSD",1641527592178,0.05967,41894.0,41892.0,0.00022]
["bitfinex","BTCUSD",1641527592376,0.0439,41895.0,41892.0,0.00022]
["bitfinex","BTCUSD",1641527592377,0.42106728,41893.0,41892.0,0.00022]
["bitfinex","BTCUSD",1641527592575,0.42106728,41893.0,41888.0,0.00011]
["bitfinex","BTCUSD",1641527592576,0.059728,41892.0,41888.0,0.00011]
["bitfinex","BTCUSD",1641527592775,0.40104928,41891.0,41888.0,0.00011]
["bitfinex","BTCUSD",1641527593175,0.40104928,41891.0,41886.0,0.00022]
["bitfinex","BTCUSD",1641527593176,0.50682449,41891.0,41886.0,0.00022]
["bitfinex","BTCUSD",1641527593578,0.50682449,41891.0,41885.0,0.00011]
["bitfinex","BTCUSD",1641527593579,0.05967,41889.0,41885.0,0.00011]
["bitfinex","BTCUSD",1641527593778,0.05967,41887.0,41880.0,0.00022]
["bitfinex","BTCUSD",1641527593978,0.05967,41885.0,41880.0,0.00022]
["bitfinex","BTCUSD",1641527594184,0.05967,41885.0,41862.0,0.00022]
["bitfinex","BTCUSD",1641527594185,0.05967,41883.0,41871.0,0.00011]
["bitfinex","BTCUSD",1641527594378,0.05967,41883.0,41862.0,0.00022]
["bitfinex","BTCUSD",1641527594379,0.05967,41883.0,41865.0,0.555737]
["bitfinex","BTCUSD",1641527594679,0.05967,41883.0,41869.0,0.119494]
["bitfinex","BTCUSD",1641527594925,0.12518821,41883.0,41869.0,0.119494]
["bitfinex","BTCUSD",1641527595125,0.12518821,41883.0,41868.0,0.00057872]
["bitfinex","BTCUSD",1641527595427,0.12518821,41883.0,41866.0,0.3106168]
["bitfinex","BTCUSD",1641527595626,0.12018821,41883.0,41866.0,0.3106168]
["bitfinex","BTCUSD",1641527595827,0.05467,41881.0,41866.0,0.3106168]
["bitfinex","BTCUSD",1641527596027,0.05467,41872.0,41866.0,0.6984619]
["bitfinex","BTCUSD",1641527596228,0.05467,41872.0,41867.0,0.1]
["bitfinex","BTCUSD",1641527596430,0.05467,41872.0,41871.0,0.94523402]
["bitfinex","BTCUSD",1641527596628,0.05467,41872.0,41871.0,0.39523402]
["bitfinex","BTCUSD",1641527596832,0.05467,41872.0,41871.0,0.82407834]
["bitfinex","BTCUSD",1641527597030,0.05467,41872.0,41871.0,0.67635537]
["bitfinex","BTCUSD",1641527598232,0.05467,41872.0,41871.0,0.39023402]
["bitfinex","BTCUSD",1641527598432,0.06467,41872.0,41871.0,0.39023402]
["bitfinex","BTCUSD",1641527598869,0.06467,41872.0,41869.0,0.179228]
["bitfinex","BTCUSD",1641527599072,0.06467,41872.0,41870.0,0.05974279]
["bitfinex","BTCUSD",1641527599475,0.06467,41872.0,41870.0,0.39328451]
["bitfinex","BTCUSD",1641527599676,1.1e-05,41878.0,41871.0,3.15]
["bitfinex","BTCUSD",1641527599875,1.1e-05,41878.0,41877.0,0.43059682]
["bitfinex","BTCUSD",1641527600071,0.12094452,41881.0,41877.0,0.49702735]
["bitfinex","BTCUSD",1641527600471,0.009,41878.0,41877.0,2.15402735]
["bitfinex","BTCUSD",1641527600673,0.12094452,41886.0,41878.0,3.05]
["bitfinex","BTCUSD",1641527600873,0.12094452,41886.0,41884.0,0.1]
["bitfinex","BTCUSD",1641527601070,0.12094452,41886.0,41879.0,0.1]
["bitfinex","BTCUSD",1641527601272,0.69324016,41888.0,41884.0,0.1194255]
["bitfinex","BTCUSD",1641527601472,0.80306143,41895.0,41886.0,0.41187395]
["bitfinex","BTCUSD",1641527601473,0.69324016,41889.0,41886.0,0.41187395]
["bitfinex","BTCUSD",1641527601975,0.69324016,41889.0,41886.0,0.41199876]
["bitfinex","BTCUSD",1641527602176,0.00577521,41895.0,41886.0,0.59115176]
["bitfinex","BTCUSD",1641527602177,0.059716,41890.0,41886.0,0.59115176]
["bitfinex","BTCUSD",1641527602424,0.012,41889.0,41887.0,0.0597168]
["bitfinex","BTCUSD",1641527603027,0.012,41889.0,41887.0,0.05317465]
["bitfinex","BTCUSD",1641527603428,0.69324016,41891.0,41889.0,3.05]
["bitfinex","BTCUSD",1641527603627,0.68526016,41894.0,41890.0,3.425222]
["bitfinex","BTCUSD",1641527603927,0.79728622,41901.0,41895.0,0.44293336]
["bitfinex","BTCUSD",1641527604324,0.31973622,41901.0,41895.0,0.62201071]
["bitfinex","BTCUSD",1641527604531,0.00577521,41910.0,41899.0,0.26956878]
["bitfinex","BTCUSD",1641527604724,0.00577521,41910.0,41899.0,0.32925978]
["bitfinex","BTCUSD",1641527604924,0.00577521,41910.0,41900.0,0.059697]
["bitfinex","BTCUSD",1641527605125,0.00577521,41910.0,41900.0,0.11939225]
["bitfinex","BTCUSD",1641527605427,0.89463029,41915.0,41900.0,0.11939225]
["bitfinex","BTCUSD",1641527605428,0.00577521,41902.0,41900.0,0.059697]
["bitfinex","BTCUSD",1641527605627,0.00577521,41902.0,41898.0,0.119382]
["bitfinex","BTCUSD",1641527606084,0.00577521,41902.0,41898.0,0.13231377]
["bitfinex","BTCUSD",1641527606085,0.09436442,41901.0,41898.0,0.13231377]
["bitfinex","BTCUSD",1641527606287,0.14436442,41901.0,41898.0,0.13231377]
["bitfinex","BTCUSD",1641527606490,0.06548621,41900.0,41898.0,0.13431377]
["bitfinex","BTCUSD",1641527607091,1.75577521,41899.0,41898.0,0.07460077]
["bitfinex","BTCUSD",1641527607287,0.00577521,41899.0,41898.0,0.07460077]
["bitfinex","BTCUSD",1641527607487,1.60013963,41899.0,41898.0,0.07460077]
["bitfinex","BTCUSD",1641527607686,0.10013963,41899.0,41898.0,0.07260077]
["bitfinex","BTCUSD",1641527608290,0.12113963,41899.0,41898.0,0.07260077]
["bitfinex","BTCUSD",1641527609694,0.10013963,41899.0,41898.0,0.07260077]
["bitfinex","BTCUSD",1641527610127,0.00577521,41899.0,41898.0,0.07260077]
["bitfinex","BTCUSD",1641527610328,0.02177521,41899.0,41898.0,0.07260077]
["bitfinex","BTCUSD",1641527611131,0.016,41899.0,41898.0,2.25202654]
["bitfinex","BTCUSD",1641527611332,0.016,41899.0,41898.0,3.30202654]
["bitfinex","BTCUSD",1641527611728,0.70044369,41900.0,41898.0,2.37140218]
["bitfinex","BTCUSD",1641527611928,1.121e-05,41906.0,41900.0,3.0]
["bitfinex","BTCUSD",1641527612128,1.121e-05,41906.0,41900.0,0.059688]
["bitfinex","BTCUSD",1641527612331,0.035,41900.0,41899.0,0.53576696]
["bitfinex","BTCUSD",1641527612528,1.121e-05,41906.0,41900.0,2.225222]
["bitfinex","BTCUSD",1641527612728,1.121e-05,41906.0,41902.0,0.059686]
["bitfinex","BTCUSD",1641527612928,0.00577521,41921.0,41903.0,0.34]
["bitfinex","BTCUSD",1641527613126,0.059687,41910.0,41906.0,0.059688]
["bitfinex","BTCUSD",1641527613328,0.059687,41910.0,41906.0,0.179066]
["bitfinex","BTCUSD",1641527613582,0.34607798,41909.0,41899.0,0.00012477]
["bitfinex","BTCUSD",1641527613783,0.0004,41901.0,41899.0,0.05983477]
["bitfinex","BTCUSD",1641527614183,0.060112,41901.0,41900.0,0.05970982]
["bitfinex","BTCUSD",1641527614383,0.060112,41901.0,41899.0,0.00012477]
["bitfinex","BTCUSD",1641527614585,0.00577521,41900.0,41899.0,0.00012477]
["bitfinex","BTCUSD",1641527615184,0.00577521,41900.0,41899.0,0.05983681]
["bitfinex","BTCUSD",1641527615585,0.05567599,41900.0,41899.0,0.29983681]
["bitfinex","BTCUSD",1641527615786,0.04990078,41900.0,41899.0,0.61897737]
["bitfinex","BTCUSD",1641527616188,0.060112,41901.0,41899.0,0.61897737]
["bitfinex","BTCUSD",1641527616490,0.89936629,41913.0,41900.0,3.525222]
["bitfinex","BTCUSD",1641527616689,0.89936629,41913.0,41908.0,0.35074793]
["bitfinex","BTCUSD",1641527616887,0.89936629,41913.0,41908.0,0.41042893]
["bitfinex","BTCUSD",1641527617339,0.89463029,41913.0,41909.0,0.68086068]
["bitfinex","BTCUSD",1641527617538,0.05000254,41912.0,41909.0,0.44218006]
["bitfinex","BTCUSD",1641527617735,0.05000254,41912.0,41909.0,0.56153511]
["bitfinex","BTCUSD",1641527617937,0.9004055,41921.0,41912.0,0.05967528]
["bitfinex","BTCUSD",1641527618134,0.9004055,41921.0,41909.0,0.56153706]
["bitfinex","BTCUSD",1641527618337,0.00577521,41921.0,41910.0,2.4]
["bitfinex","BTCUSD",1641527618534,0.00577521,41921.0,41909.0,0.44518006]
["bitfinex","BTCUSD",1641527618734,0.00577521,41921.0,41917.0,0.61326438]
["bitfinex","BTCUSD",1641527618936,0.00577521,41921.0,41918.0,0.119343]
["bitfinex","BTCUSD",1641527619138,0.00577521,41921.0,41918.0,0.238684]
["bitfinex","BTCUSD",1641527619435,0.00577521,41921.0,41918.0,0.29835285]
["bitfinex","BTCUSD",1641527619835,0.06544721,41921.0,41918.0,0.29835285]
["bitfinex","BTCUSD",1641527620039,0.06544721,41921.0,41919.0,0.17901125]
["bitfinex","BTCUSD",1641527620235,0.00577521,41920.0,41919.0,0.17901125]
["bitfinex","BTCUSD",1641527620637,0.80725943,41920.0,41919.0,0.17901125]
["bitfinex","BTCUSD",1641527620835,0.80697217,41920.0,41919.0,0.17901125]
["bitfinex","BTCUSD",1641527621076,0.059672,41921.0,41919.0,0.17357125]
["bitfinex","BTCUSD",1641527621277,0.00577521,41920.0,41919.0,0.17357125]
["bitfinex","BTCUSD",1641527621978,0.00577521,41920.0,41919.0,0.48921213]
["bitfinex","BTCUSD",1641527622380,0.00577521,41920.0,41919.0,0.49121213]
["bitfinex","BTCUSD",1641527622582,0.00577521,41920.0,41919.0,0.88633294]
["bitfinex","BTCUSD",1641527622780,0.9004055,41926.0,41921.0,0.05966044]
["bitfinex","BTCUSD",1641527622982,0.059667,41925.0,41922.0,0.17898876]
["bitfinex","BTCUSD",1641527623581,0.00577521,41924.0,41919.0,0.002]
["bitfinex","BTCUSD",1641527623781,0.0004,41913.0,41912.0,0.00058393]
["bitfinex","BTCUSD",1641527624383,0.0004,41913.0,41912.0,0.00158393]
["bitfinex","BTCUSD",1641527625236,0.0004,41913.0,41912.0,0.001]
["bitfinex","BTCUSD",1641527627635,0.79887568,41913.0,41911.0,0.30708476]
["bitfinex","BTCUSD",1641527628239,0.0004,41913.0,41911.0,0.30708476]
["bitfinex","BTCUSD",1641527628437,0.1004,41913.0,41911.0,0.011]
["bitfinex","BTCUSD",1641527628689,2.73639842,41912.0,41911.0,0.011]
["bitfinex","BTCUSD",1641527628890,2.73639842,41912.0,41909.0,0.00045192]
["bitfinex","BTCUSD",1641527628891,1.15,41911.0,41909.0,0.00045192]
["bitfinex","BTCUSD",1641527629191,0.38368738,41910.0,41909.0,0.00045192]
["bitfinex","BTCUSD",1641527629389,0.38368738,41910.0,41901.0,0.01]
["bitfinex","BTCUSD",1641527629591,0.48368738,41910.0,41901.0,0.01]
["bitfinex","BTCUSD",1641527629793,0.119418,41907.0,41903.0,0.11940233]
["bitfinex","BTCUSD",1641527629992,0.40310451,41906.0,41901.0,0.01]
["bitfinex","BTCUSD",1641527630193,0.56858872,41906.0,41901.0,0.01]
["bitfinex","BTCUSD",1641527630397,0.1,41903.0,41891.0,0.01]
["bitfinex","BTCUSD",1641527630590,0.56577142,41902.0,41891.0,0.01]
["bitfinex","BTCUSD",1641527630792,0.238928,41899.0,41891.0,0.01]
["bitfinex","BTCUSD",1641527630991,3.05,41896.0,41884.0,0.059732]
["bitfinex","BTCUSD",1641527631191,0.40420671,41895.0,41884.0,0.059732]
["bitfinex","BTCUSD",1641527631492,0.40420671,41895.0,41886.0,0.05973041]
["bitfinex","BTCUSD",1641527631691,0.79943928,41892.0,41886.0,0.05973041]
["bitfinex","BTCUSD",1641527631993,0.059734,41890.0,41886.0,0.05973041]
["bitfinex","BTCUSD",1641527632630,0.79943928,41889.0,41886.0,0.11945941]
["bitfinex","BTCUSD",1641527633428,0.89943928,41889.0,41886.0,0.11945941]
["bitfinex","BTCUSD",1641527633627,0.79943928,41889.0,41886.0,0.17918841]
["bitfinex","BTCUSD",1641527634033,0.41404986,41888.0,41886.0,0.17918841]
["bitfinex","BTCUSD",1641527634434,0.41404986,41888.0,41886.0,0.18218841]
["bitfinex","BTCUSD",1641527635539,0.41404986,41888.0,41886.0,0.06273041]
["bitfinex","BTCUSD",1641527635540,0.51404986,41888.0,41886.0,0.06273041]
["bitfinex","BTCUSD",1641527635732,3.109734,41887.0,41886.0,0.003]
["bitfinex","BTCUSD",1641527635932,1.3,41886.0,41883.0,0.00058716]
["bitfinex","BTCUSD",1641527636186,1.4439,41886.0,41883.0,0.00058716]
["bitfinex","BTCUSD",1641527636484,0.00577521,41885.0,41883.0,0.00058716]
["bitfinex","BTCUSD",1641527636685,0.044,41886.0,41883.0,0.06032016]
["bitfinex","BTCUSD",1641527636885,0.47379086,41885.0,41884.0,0.05973471]
["bitfinex","BTCUSD",1641527637083,0.47379086,41885.0,41884.0,0.0491843]
["bitfinex","BTCUSD",1641527637688,0.81742094,41885.0,41884.0,0.0491843]
["bitfinex","BTCUSD",1641527637987,0.81742094,41885.0,41879.0,0.05974017]
["bitfinex","BTCUSD",1641527637988,0.82319615,41885.0,41879.0,0.05974017]
["bitfinex","BTCUSD",1641527638188,0.97319615,41885.0,41879.0,0.05974017]
["bitfinex","BTCUSD",1641527638384,0.059743,41883.0,41879.0,0.05974017]
["bitfinex","BTCUSD",1641527638785,0.059743,41883.0,41875.0,0.00011]
["bitfinex","BTCUSD",1641527638786,0.85,41881.0,41858.0,0.84498914]
["bitfinex","BTCUSD",1641527638984,0.34363008,41881.0,41860.0,1.3119948]
["bitfinex","BTCUSD",1641527639186,0.34363008,41881.0,41865.0,0.29050117]
["bitfinex","BTCUSD",1641527639386,0.059735,41875.0,41874.0,0.11948433]
["bitfinex","BTCUSD",1641527640233,0.85432889,41875.0,41874.0,0.11948433]
["bitfinex","BTCUSD",1641527640431,0.87932889,41875.0,41874.0,0.12348433]
["bitfinex","BTCUSD",1641527640632,0.87972889,41875.0,41874.0,0.12348433]
["bitfinex","BTCUSD",1641527640836,0.49918486,41875.0,41874.0,0.12348433]
["bitfinex","BTCUSD",1641527641333,0.49918486,41875.0,41874.0,0.53500015]
["bitfinex","BTCUSD",1641527641733,0.47418486,41875.0,41874.0,0.53100015]
["bitfinex","BTCUSD",1641527641934,1.26958412,41875.0,41874.0,0.11948433]
["bitfinex","BTCUSD",1641527642535,1.26958412,41875.0,41874.0,0.12048433]
["bitfinex","BTCUSD",1641527642536,0.100135,41875.0,41874.0,0.12048433]
["bitfinex","BTCUSD",1641527643339,1.30978725,41875.0,41874.0,0.12048433]
["bitfinex","BTCUSD",1641527643792,1.593184,41875.0,41874.0,0.11948433]
["bitfinex","BTCUSD",1641527643994,1.593184,41875.0,41872.0,0.00058718]
["bitfinex","BTCUSD",1641527643995,1.64895921,41875.0,41872.0,0.00058718]
["bitfinex","BTCUSD",1641527644192,0.67996007,41875.0,41871.0,0.00045197]
["bitfinex","BTCUSD",1641527644393,0.11952,41874.0,41871.0,0.00045197]
["bitfinex","BTCUSD",1641527644894,0.0439,41873.0,41871.0,0.00045197]
["bitfinex","BTCUSD",1641527645293,0.89391813,41872.0,41871.0,0.00045197]
["bitfinex","BTCUSD",1641527645493,0.99391813,41872.0,41866.0,0.11951105]
["bitfinex","BTCUSD",1641527645694,0.059757,41869.0,41866.0,0.05975605]
["bitfinex","BTCUSD",1641527645897,0.059757,41869.0,41865.0,0.00033]
["bitfinex","BTCUSD",1641527646093,0.36080567,41868.0,41865.0,0.00033]
["bitfinex","BTCUSD",1641527646494,0.56048088,41868.0,41865.0,0.00033]
["bitfinex","BTCUSD",1641527646693,0.00577521,41867.0,41865.0,0.00033]
["bitfinex","BTCUSD",1641527646896,3.05,41866.0,41864.0,0.00044]
["bitfinex","BTCUSD",1641527647094,3.15398043,41865.0,41864.0,0.00044]
["bitfinex","BTCUSD",1641527647341,3.15398043,41865.0,41864.0,0.00011]
["bitfinex","BTCUSD",1641527647536,3.15398043,41865.0,41863.0,0.00044]
["bitfinex","BTCUSD",1641527647537,2.65,41864.0,41863.0,0.00044]
["bitfinex","BTCUSD",1641527647938,2.75,41864.0,41863.0,0.00044]
["bitfinex","BTCUSD",1641527648137,2.8,41863.0,41862.0,0.00022]
["bitfinex","BTCUSD",1641527648442,1.1,41863.0,41862.0,0.00022]
["bitfinex","BTCUSD",1641527648739,0.53882186,41864.0,41862.0,0.00022]
["bitfinex","BTCUSD",1641527649341,1.20101414,41863.0,41862.0,0.00022]
["bitfinex","BTCUSD",1641527649542,1.19601414,41863.0,41862.0,0.00022]
["bitfinex","BTCUSD",1641527649940,2.15904986,41863.0,41862.0,0.00022]
["bitfinex","BTCUSD",1641527650141,2.25904986,41863.0,41862.0,0.00022]
["bitfinex","BTCUSD",1641527650640,0.76420992,41863.0,41862.0,0.00022]
["bitfinex","BTCUSD",1641527650842,1.61420992,41863.0,41862.0,0.00022]
["bitfinex","BTCUSD",1641527651084,0.76420992,41863.0,41862.0,0.00022]
["bitfinex","BTCUSD",1641527651683,1.10363086,41863.0,41862.0,0.00022]
["bitfinex","BTCUSD",1641527651882,1.70363086,41863.0,41862.0,0.00022]
["bitfinex","BTCUSD",1641527652083,1.63563086,41863.0,41862.0,0.00022]
["bitfinex","BTCUSD",1641527652885,3.69306645,41863.0,41862.0,0.00022]
["bitfinex","BTCUSD",1641527653187,3.1,41862.0,41861.0,6.511e-05]
["bitfinex","BTCUSD",1641527653388,1.1,41861.0,41848.0,0.119994]
["bitfinex","BTCUSD",1641527653590,0.059776,41859.0,41848.0,0.119994]
["bitfinex","BTCUSD",1641527653984,1.7,41857.0,41848.0,0.119994]
["bitfinex","BTCUSD",1641527654184,1.7,41857.0,41851.0,0.01011]
["bitfinex","BTCUSD",1641527654385,0.55,41856.0,41851.0,0.00253]
["bitfinex","BTCUSD",1641527654586,0.059775,41854.0,41851.0,0.00253]
["bitfinex","BTCUSD",1641527654839,0.059775,41854.0,41852.0,0.119554]
["bitfinex","BTCUSD",1641527655435,0.059775,41854.0,41852.0,0.17932819]
["bitfinex","BTCUSD",1641527655634,0.79146207,41856.0,41853.0,0.1]
["bitfinex","BTCUSD",1641527655635,0.78706207,41856.0,41853.0,0.1]
["bitfinex","BTCUSD",1641527655838,0.00102789,41860.0,41854.0,3.05]
["bitfinex","BTCUSD",1641527655839,0.79029446,41859.0,41854.0,3.05]
["bitfinex","BTCUSD",1641527656034,0.79029446,41859.0,41858.0,3.40412263]
["bitfinex","BTCUSD",1641527656238,0.89079483,41865.0,41858.0,4.5393489]
["bitfinex","BTCUSD",1641527656435,0.89079483,41865.0,41860.0,0.05974761]
["bitfinex","BTCUSD",1641527656833,0.0004,41865.0,41860.0,0.05974761]
["bitfinex","BTCUSD",1641527657047,0.0004,41865.0,41860.0,0.11949561]
["bitfinex","BTCUSD",1641527657834,0.060157,41865.0,41860.0,0.17924161]
["bitfinex","BTCUSD",1641527658033,0.060157,41865.0,41861.0,0.119513]
["bitfinex","BTCUSD",1641527658236,0.060157,41865.0,41863.0,0.05975706]
["bitfinex","BTCUSD",1641527658891,0.06593221,41865.0,41863.0,0.11951506]
["bitfinex","BTCUSD",1641527659086,0.06593221,41865.0,41851.0,0.48491067]
["bitfinex","BTCUSD",1641527659087,0.06593221,41865.0,41859.0,0.059769]
["bitfinex","BTCUSD",1641527659294,0.06593221,41865.0,41860.0,0.05976885]
["bitfinex","BTCUSD",1641527659491,0.06593221,41865.0,41859.0,0.17930161]
["bitfinex","BTCUSD",1641527659790,0.89039483,41864.0,41859.0,0.11953261]
["bitfinex","BTCUSD",1641527659988,0.059771,41862.0,41859.0,0.11953261]
["bitfinex","BTCUSD",1641527660187,0.109771,41862.0,41859.0,0.17930361]
["bitfinex","BTCUSD",1641527660694,0.078771,41862.0,41860.0,0.05976623]
["bitfinex","BTCUSD",1641527660890,0.078771,41862.0,41861.0,0.39451939]
["bitfinex","BTCUSD",1641527661688,0.059771,41862.0,41861.0,0.39451939]
["bitfinex","BTCUSD",1641527662090,0.059771,41862.0,41860.0,0.17938878]
["bitfinex","BTCUSD",1641527662540,0.124771,41862.0,41860.0,0.17938878]
["bitfinex","BTCUSD",1641527662739,0.78741951,41861.0,41860.0,0.17938878]
["bitfinex","BTCUSD",1641527663039,0.78741951,41861.0,41860.0,9.555e-05]
["bitfinex","BTCUSD",1641527663040,0.89319472,41861.0,41860.0,9.555e-05]
["bitfinex","BTCUSD",1641527663239,0.05978,41858.0,41854.0,0.17933018]
["bitfinex","BTCUSD",1641527663641,0.06555521,41858.0,41855.0,0.059776]
["bitfinex","BTCUSD",1641527663840,0.06555521,41858.0,41856.0,0.059774]
["bitfinex","BTCUSD",1641527664642,0.08655521,41858.0,41856.0,0.059774]
["bitfinex","BTCUSD",1641527664840,0.08655521,41858.0,41856.0,0.11954762]
["bitfinex","BTCUSD",1641527665041,0.08078,41858.0,41856.0,0.11954762]
["bitfinex","BTCUSD",1641527665243,0.13078,41858.0,41856.0,0.11954762]
["bitfinex","BTCUSD",1641527665443,1.02117483,41858.0,41856.0,0.11954762]
["bitfinex","BTCUSD",1641527665643,0.97117483,41858.0,41856.0,0.042652]
["bitfinex","BTCUSD",1641527665842,1.00017483,41858.0,41856.0,0.042652]
["bitfinex","BTCUSD",1641527666102,0.10978,41858.0,41856.0,0.042652]
["bitfinex","BTCUSD",1641527666603,0.12778,41858.0,41856.0,0.10242562]
["bitfinex","BTCUSD",1641527666900,0.07778,41858.0,41856.0,0.10242562]
["bitfinex","BTCUSD",1641527667903,0.05978,41858.0,41856.0,0.10242562]
["bitfinex","BTCUSD",1641527668102,0.31316126,41857.0,41856.0,0.10242562]
["bitfinex","BTCUSD",1641527668503,0.12078,41858.0,41856.0,0.10242562]
["bitfinex","BTCUSD",1641527668703,0.25700953,41857.0,41856.0,0.10242562]
["bitfinex","BTCUSD",1641527669503,0.07655521,41858.0,41856.0,0.10242562]
["bitfinex","BTCUSD",1641527669704,0.06555521,41858.0,41856.0,0.10242562]
["bitfinex","BTCUSD",1641527670555,0.08455521,41858.0,41856.0,0.1024943]
["bitfinex","BTCUSD",1641527670758,0.78014159,41857.0,41856.0,0.1024943]
["bitfinex","BTCUSD",1641527671458,1.38014159,41857.0,41856.0,0.0974943]
["bitfinex","BTCUSD",1641527671658,0.08455521,41858.0,41856.0,0.0974943]
["bitfinex","BTCUSD",1641527671659,0.8646968,41858.0,41856.0,0.0974943]
["bitfinex","BTCUSD",1641527671856,0.8646968,41858.0,41857.0,0.29322604]
["bitfinex","BTCUSD",1641527671857,0.8456968,41858.0,41857.0,0.29322604]
["bitfinex","BTCUSD",1641527672058,1.40700953,41857.0,41856.0,0.09758116]
["bitfinex","BTCUSD",1641527672258,1.03715112,41857.0,41856.0,0.09758116]
["bitfinex","BTCUSD",1641527672657,0.27100953,41857.0,41856.0,0.09758116]
["bitfinex","BTCUSD",1641527673693,0.7859168,41858.0,41856.0,0.09758116]
["bitfinex","BTCUSD",1641527673994,0.78014159,41858.0,41856.0,0.09758116]
["bitfinex","BTCUSD",1641527674197,0.0004,41865.0,41859.0,0.059755]
["bitfinex","BTCUSD",1641527674398,0.88731483,41864.0,41863.0,0.3012382]
["bitfinex","BTCUSD",1641527674594,0.87939483,41864.0,41863.0,1.5012382]
["bitfinex","BTCUSD",1641527674795,0.15128431,41871.0,41864.0,0.7780931]
["bitfinex","BTCUSD",1641527674994,0.15128431,41874.0,41870.0,0.32844681]
["bitfinex","BTCUSD",1641527675195,0.15128431,41874.0,41864.0,0.4028711]
["bitfinex","BTCUSD",1641527675395,0.15128431,41874.0,41869.0,0.119485]
["bitfinex","BTCUSD",1641527675593,0.15128431,41874.0,41872.0,0.44791904]
["bitfinex","BTCUSD",1641527676195,0.15128431,41874.0,41872.0,0.68798905]
["bitfinex","BTCUSD",1641527676396,0.059742,41873.0,41872.0,0.68798905]
["bitfinex","BTCUSD",1641527676596,0.4248,41879.0,41876.0,0.30193863]
["bitfinex","BTCUSD",1641527676999,1.64822219,41887.0,41876.0,0.42140967]
["bitfinex","BTCUSD",1641527677347,1.64822219,41887.0,41877.0,0.46383291]
["bitfinex","BTCUSD",1641527677348,0.98690957,41887.0,41877.0,0.46383291]
["bitfinex","BTCUSD",1641527677639,0.83519357,41894.0,41877.0,0.46383291]
["bitfinex","BTCUSD",1641527677640,0.86718191,41894.0,41887.0,0.45593603]
["bitfinex","BTCUSD",1641527677940,0.86718191,41894.0,41889.0,0.119417]
["bitfinex","BTCUSD",1641527677941,0.38903521,41894.0,41889.0,0.119417]
["bitfinex","BTCUSD",1641527678137,0.3679,41898.0,41889.0,0.119417]
["bitfinex","BTCUSD",1641527678338,0.3679,41898.0,41897.0,0.40807201]
["bitfinex","BTCUSD",1641527678739,0.709712,41898.0,41896.0,0.05971119]
["bitfinex","BTCUSD",1641527679346,0.059712,41898.0,41896.0,0.05971119]
["bitfinex","BTCUSD",1641527679541,0.059712,41898.0,41893.0,0.16029603]
["bitfinex","BTCUSD",1641527679743,0.8,41906.0,41893.0,0.16029603]
["bitfinex","BTCUSD",1641527679744,0.00577521,41906.0,41895.0,0.1]
["bitfinex","BTCUSD",1641527679943,0.00577521,41906.0,41894.0,0.44206331]
["bitfinex","BTCUSD",1641527680143,0.00577521,41906.0,41898.0,2.68134168]
["bitfinex","BTCUSD",1641527680443,0.01,41909.0,41902.0,0.179076]
["bitfinex","BTCUSD",1641527680644,0.01,41909.0,41906.0,0.46328318]
["bitfinex","BTCUSD",1641527680942,0.059695,41908.0,41906.0,0.46328318]
["bitfinex","BTCUSD",1641527681598,0.059695,41908.0,41905.0,0.17907893]
["bitfinex","BTCUSD",1641527681796,0.06547021,41908.0,41906.0,0.119387]
["bitfinex","BTCUSD",1641527682996,0.06547021,41908.0,41903.0,0.179081]
["bitfinex","BTCUSD",1641527683896,0.06547021,41908.0,41906.0,0.119387]
["bitfinex","BTCUSD",1641527684699,0.12947021,41908.0,41906.0,0.119387]
["bitfinex","BTCUSD",1641527685537,0.12937021,41908.0,41906.0,0.17908593]
["bitfinex","BTCUSD",1641527685737,0.12937021,41908.0,41906.0,0.119387]
["bitfinex","BTCUSD",1641527685936,0.06037021,41908.0,41906.0,0.119387]
["bitfinex","BTCUSD",1641527686639,0.12237021,41908.0,41906.0,0.119387]
["bitfinex","BTCUSD",1641527687642,3.05,41907.0,41894.0,0.30038177]
["bitfinex","BTCUSD",1641527687842,0.059707,41901.0,41894.0,0.30038177]
["bitfinex","BTCUSD",1641527688044,0.15,41907.0,41894.0,0.30038177]
["bitfinex","BTCUSD",1641527688245,0.15,41907.0,41901.0,0.059699]
["bitfinex","BTCUSD",1641527688442,0.00577521,41908.0,41902.0,0.4110947]
["bitfinex","BTCUSD",1641527688685,0.01,41909.0,41902.0,0.4110947]
["bitfinex","BTCUSD",1641527688686,0.036,41907.0,41905.0,0.33139404]
["bitfinex","BTCUSD",1641527689284,0.036,41907.0,41904.0,0.46219877]
["bitfinex","BTCUSD",1641527689285,0.18180396,41906.0,41904.0,0.46219877]
["bitfinex","BTCUSD",1641527689483,0.18180396,41906.0,41904.0,0.059694]
["bitfinex","BTCUSD",1641527690685,0.196403,41906.0,41904.0,0.11939359]
["bitfinex","BTCUSD",1641527690885,0.077,41906.0,41904.0,0.11939359]
["bitfinex","BTCUSD",1641527691286,0.18180396,41905.0,41904.0,0.11939359]
["bitfinex","BTCUSD",1641527691487,0.18180396,41905.0,41904.0,0.10431267]
["bitfinex","BTCUSD",1641527691686,0.18180396,41905.0,41904.0,0.05969959]
["bitfinex","BTCUSD",1641527692348,0.059701,41907.0,41904.0,0.05969959]
["bitfinex","BTCUSD",1641527692737,0.077,41905.0,41904.0,0.05969959]
["bitfinex","BTCUSD",1641527692937,0.077,41905.0,41903.0,0.179085]
["bitfinex","BTCUSD",1641527693139,0.246416,41905.0,41903.0,0.179085]
["bitfinex","BTCUSD",1641527693940,0.169416,41905.0,41903.0,0.179085]
["bitfinex","BTCUSD",1641527694740,0.235416,41905.0,41903.0,0.179085]
["bitfinex","BTCUSD",1641527695141,0.5211475,41905.0,41903.0,0.179085]
["bitfinex","BTCUSD",1641527695339,0.33254559,41904.0,41903.0,0.179085]
["bitfinex","BTCUSD",1641527695540,0.185416,41905.0,41903.0,0.119387]
["bitfinex","BTCUSD",1641527695741,0.066,41905.0,41898.0,0.09496618]
["bitfinex","BTCUSD",1641527695941,0.059707,41906.0,41902.0,0.05970308]
["bitfinex","BTCUSD",1641527696185,0.059707,41906.0,41903.0,0.059695]
["bitfinex","BTCUSD",1641527696384,0.059707,41906.0,41902.0,0.119395]
["bitfinex","BTCUSD",1641527696786,0.145707,41906.0,41903.0,0.3594174]
["bitfinex","BTCUSD",1641527697186,0.18180396,41905.0,41903.0,0.3594174]
["bitfinex","BTCUSD",1641527697699,0.18180396,41905.0,41903.0,0.65789164]
["bitfinex","BTCUSD",1641527698088,0.00044521,41915.0,41907.0,0.119362]
["bitfinex","BTCUSD",1641527698488,0.00044521,41915.0,41911.0,0.35860587]
["bitfinex","BTCUSD",1641527698688,0.06072169,41914.0,41911.0,0.35860587]
["bitfinex","BTCUSD",1641527698887,0.06072169,41914.0,41911.0,0.41828993]
["bitfinex","BTCUSD",1641527699392,0.056,41914.0,41911.0,0.41828993]
["bitfinex","BTCUSD",1641527699840,0.059686,41913.0,41911.0,0.41828993]
["bitfinex","BTCUSD",1641527700238,0.059686,41913.0,41912.0,0.059687]
["bitfinex","BTCUSD",1641527700634,0.133686,41913.0,41912.0,0.059687]
["bitfinex","BTCUSD",1641527700833,0.133686,41913.0,41912.0,0.38817081]
["bitfinex","BTCUSD",1641527701037,0.01,41919.0,41913.0,3.0]
["bitfinex","BTCUSD",1641527701242,0.01,41919.0,41915.0,0.1]
["bitfinex","BTCUSD",1641527701243,0.0104452,41919.0,41915.0,0.1]
["bitfinex","BTCUSD",1641527701437,0.0104452,41919.0,41916.0,0.97093407]
["bitfinex","BTCUSD",1641527701639,0.00472224,41924.0,41917.0,3.34]
["bitfinex","BTCUSD",1641527701835,0.00472224,41924.0,41917.0,0.34]
["bitfinex","BTCUSD",1641527702035,0.00472224,41924.0,41918.0,1.3115692]
["bitfinex","BTCUSD",1641527702237,0.005,41929.0,41927.0,0.26463648]
["bitfinex","BTCUSD",1641527702435,0.005,41929.0,41928.0,0.42163776]
["bitfinex","BTCUSD",1641527703238,0.005,41929.0,41927.0,0.11931595]
["bitfinex","BTCUSD",1641527703440,0.005,41929.0,41926.0,0.059659]
["bitfinex","BTCUSD",1641527703693,0.005,41929.0,41921.0,0.119354]
["bitfinex","BTCUSD",1641527703993,0.4298,41929.0,41921.0,0.119354]
["bitfinex","BTCUSD",1641527704193,0.4298,41929.0,41916.0,0.23818246]
["bitfinex","BTCUSD",1641527704194,0.06422102,41928.0,41916.0,0.23818246]
["bitfinex","BTCUSD",1641527704391,0.4298,41929.0,41916.0,0.23818246]
["bitfinex","BTCUSD",1641527704392,0.6598,41929.0,41916.0,0.23818246]
["bitfinex","BTCUSD",1641527704590,0.5598,41929.0,41916.0,0.23818246]
["bitfinex","BTCUSD",1641527704792,0.6178,41929.0,41916.0,0.60032461]
["bitfinex","BTCUSD",1641527704991,0.119364,41923.0,41922.0,0.059681]
["bitfinex","BTCUSD",1641527705191,0.6178,41929.0,41922.0,0.059681]
["bitfinex","BTCUSD",1641527705395,0.4878,41929.0,41922.0,0.059681]
["bitfinex","BTCUSD",1641527705892,0.5798,41929.0,41922.0,0.059681]
["bitfinex","BTCUSD",1641527706291,6.805e-05,41928.0,41922.0,0.059681]
["bitfinex","BTCUSD",1641527706693,6.805e-05,41928.0,41922.0,0.11936]
["bitfinex","BTCUSD",1641527706891,6.805e-05,41928.0,41924.0,0.059677]
["bitfinex","BTCUSD",1641527707093,0.059681,41925.0,41924.0,3.21135582]
["bitfinex","BTCUSD",1641527707355,6.805e-05,41928.0,41924.0,3.21135582]
["bitfinex","BTCUSD",1641527707547,6.805e-05,41928.0,41924.0,0.46135582]
["bitfinex","BTCUSD",1641527707847,6.805e-05,41928.0,41925.0,0.11931821]
["bitfinex","BTCUSD",1641527708150,6.805e-05,41928.0,41925.0,0.17898921]
["bitfinex","BTCUSD",1641527708347,0.059668,41927.0,41925.0,0.17898921]
["bitfinex","BTCUSD",1641527708749,0.059668,41927.0,41925.0,0.12133]
["bitfinex","BTCUSD",1641527709552,0.059668,41927.0,41925.0,0.061671]
["bitfinex","BTCUSD",1641527709755,3.24441244,41926.0,41925.0,0.002]
["bitfinex","BTCUSD",1641527709950,2.95,41926.0,41922.0,0.059682]
["bitfinex","BTCUSD",1641527710154,0.360818,41925.0,41893.0,0.974]
["bitfinex","BTCUSD",1641527710451,0.059691,41914.0,41908.0,0.1193769]
["bitfinex","BTCUSD",1641527710656,0.059691,41914.0,41903.0,0.119397]
["bitfinex","BTCUSD",1641527710657,0.39519748,41914.0,41903.0,0.119397]
["bitfinex","BTCUSD",1641527710850,0.39519748,41914.0,41902.0,0.065]
["bitfinex","BTCUSD",1641527710851,0.40984537,41914.0,41902.0,0.065]
["bitfinex","BTCUSD",1641527711113,0.04977521,41913.0,41902.0,0.065]
["bitfinex","BTCUSD",1641527711312,0.059709,41908.0,41902.0,0.065]
["bitfinex","BTCUSD",1641527711515,0.37932838,41907.0,41902.0,0.065]
["bitfinex","BTCUSD",1641527711715,0.42932838,41907.0,41902.0,0.065]
["bitfinex","BTCUSD",1641527711914,0.42932838,41907.0,41895.0,0.119428]
["bitfinex","BTCUSD",1641527711915,0.58510359,41907.0,41895.0,0.119428]
["bitfinex","BTCUSD",1641527712114,0.044,41906.0,41895.0,0.119428]
["bitfinex","BTCUSD",1641527712315,0.059723,41901.0,41894.0,0.00058725]
["bitfinex","BTCUSD",1641527712517,0.49342598,41900.0,41880.0,0.11945591]
["bitfinex","BTCUSD",1641527712815,0.49342598,41900.0,41880.0,0.23892091]
["bitfinex","BTCUSD",1641527712816,0.044,41899.0,41880.0,0.23892091]
["bitfinex","BTCUSD",1641527713015,0.13378398,41898.0,41880.0,0.119465]
["bitfinex","BTCUSD",1641527713219,0.044,41897.0,41880.0,0.119465]
["bitfinex","BTCUSD",1641527713416,0.044,41897.0,41888.0,0.05973]
["bitfinex","BTCUSD",1641527713417,0.059736,41890.0,41888.0,0.05973]
["bitfinex","BTCUSD",1641527713618,0.119471,41891.0,41888.0,0.05973]
["bitfinex","BTCUSD",1641527713815,0.219471,41891.0,41888.0,0.05973]
["bitfinex","BTCUSD",1641527714216,0.219471,41891.0,41883.0,0.12004429]
["bitfinex","BTCUSD",1641527714416,0.1,41891.0,41883.0,0.00058729]
["bitfinex","BTCUSD",1641527714617,0.119467,41888.0,41883.0,0.00058729]
["bitfinex","BTCUSD",1641527714850,0.219467,41888.0,41883.0,0.00058729]
["bitfinex","BTCUSD",1641527715047,0.219467,41888.0,41884.0,0.059736]
["bitfinex","BTCUSD",1641527715850,0.56027984,41889.0,41884.0,0.059736]
["bitfinex","BTCUSD",1641527716047,0.46027984,41889.0,41886.0,0.27880595]
["bitfinex","BTCUSD",1641527716248,0.05610517,41887.0,41886.0,0.119453]
["bitfinex","BTCUSD",1641527716448,0.51638501,41887.0,41886.0,0.119453]
["bitfinex","BTCUSD",1641527716847,0.119467,41888.0,41886.0,0.119453]
["bitfinex","BTCUSD",1641527717448,0.119467,41888.0,41884.0,0.059736]
["bitfinex","BTCUSD",1641527717449,3e-06,41886.0,41884.0,0.059736]
["bitfinex","BTCUSD",1641527717649,3e-06,41886.0,41875.0,0.059855]
["bitfinex","BTCUSD",1641527717848,0.059745,41882.0,41875.0,0.00011]
["bitfinex","BTCUSD",1641527718051,0.0477,41881.0,41875.0,0.00011]
["bitfinex","BTCUSD",1641527718250,0.2043511,41880.0,41875.0,0.00011]
["bitfinex","BTCUSD",1641527718597,0.76309348,41880.0,41875.0,0.00011]
["bitfinex","BTCUSD",1641527718796,0.73661,41879.0,41871.0,0.01044]
["bitfinex","BTCUSD",1641527718996,0.059766,41876.0,41871.0,0.01044]
["bitfinex","BTCUSD",1641527719196,0.0477,41875.0,41871.0,0.01044]
["bitfinex","BTCUSD",1641527719495,0.0477,41875.0,41868.0,0.00033]
["bitfinex","BTCUSD",1641527719496,0.1,41874.0,41868.0,0.00033]
["bitfinex","BTCUSD",1641527719694,0.1,41874.0,41860.0,0.00044]
["bitfinex","BTCUSD",1641527719695,0.1,41869.0,41860.0,0.00044]
["bitfinex","BTCUSD",1641527719897,3.059779,41867.0,41860.0,0.00044]
["bitfinex","BTCUSD",1641527720195,0.0477,41866.0,41860.0,0.00044]
["bitfinex","BTCUSD",1641527720397,3.0,41864.0,41852.0,0.00055]
["bitfinex","BTCUSD",1641527720599,0.06188,41863.0,41852.0,0.00055]
["bitfinex","BTCUSD",1641527720801,0.06188,41863.0,41850.0,0.00021]
["bitfinex","BTCUSD",1641527720802,3.62100887,41862.0,41850.0,0.00021]
["bitfinex","BTCUSD",1641527720994,0.05979,41858.0,41848.0,0.00044]
["bitfinex","BTCUSD",1641527721397,0.14990186,41857.0,41848.0,0.00044]
["bitfinex","BTCUSD",1641527721597,0.05,41856.0,41848.0,0.00044]
["bitfinex","BTCUSD",1641527722197,0.059792,41854.0,41848.0,0.00044]
["bitfinex","BTCUSD",1641527722451,0.0477,41853.0,41848.0,0.00044]
["bitfinex","BTCUSD",1641527722652,3.0,41851.0,41845.0,0.00033]
["bitfinex","BTCUSD",1641527722849,2.75,41847.0,41842.0,0.00022]
["bitfinex","BTCUSD",1641527723046,0.1477,41847.0,41842.0,0.00022]
["bitfinex","BTCUSD",1641527723248,0.059808,41845.0,41836.0,0.00022]
["bitfinex","BTCUSD",1641527723650,0.05,41844.0,41836.0,0.00022]
["bitfinex","BTCUSD",1641527723851,0.059808,41845.0,41836.0,0.00022]
["bitfinex","BTCUSD",1641527724048,0.059808,41845.0,41838.0,0.22037334]
["bitfinex","BTCUSD",1641527724350,0.05,41846.0,41842.0,0.69785309]
["bitfinex","BTCUSD",1641527724351,0.05610517,41843.0,41842.0,0.69785309]
["bitfinex","BTCUSD",1641527724847,0.05610517,41843.0,41842.0,0.38906112]
["bitfinex","BTCUSD",1641527725045,0.05610517,41843.0,41842.0,1.53906112]
["bitfinex","BTCUSD",1641527725246,0.60631472,41843.0,41842.0,1.53906112]
["bitfinex","BTCUSD",1641527725447,0.60631472,41843.0,41842.0,0.38906112]
["bitfinex","BTCUSD",1641527725654,0.60631472,41843.0,41842.0,0.78770589]
["bitfinex","BTCUSD",1641527725847,0.007,41845.0,41842.0,0.78770589]
["bitfinex","BTCUSD",1641527726094,0.00058736,41847.0,41842.0,0.78770589]
["bitfinex","BTCUSD",1641527726296,0.79162646,41850.0,41848.0,0.48982296]
["bitfinex","BTCUSD",1641527726700,0.79162646,41850.0,41849.0,0.27691923]
["bitfinex","BTCUSD",1641527726896,0.79162646,41854.0,41848.0,0.059768]
["bitfinex","BTCUSD",1641527727097,1.11540157,41854.0,41848.0,0.179303]
["bitfinex","BTCUSD",1641527727400,0.33284878,41853.0,41848.0,0.119535]
["bitfinex","BTCUSD",1641527727598,0.059783,41847.0,41844.0,0.00472305]
["bitfinex","BTCUSD",1641527727799,0.3421609,41846.0,41844.0,0.00472305]
["bitfinex","BTCUSD",1641527728000,2.4,41845.0,41841.0,0.01022]
["bitfinex","BTCUSD",1641527728199,0.1,41845.0,41841.0,0.01022]
["bitfinex","BTCUSD",1641527728398,0.179402,41845.0,41841.0,0.01022]
["bitfinex","BTCUSD",1641527728799,0.059802,41844.0,41841.0,0.01122]
["bitfinex","BTCUSD",1641527729001,0.109802,41844.0,41841.0,0.01122]
["bitfinex","BTCUSD",1641527729399,0.109802,41844.0,41841.0,0.01128931]
["bitfinex","BTCUSD",1641527729699,0.15806885,41843.0,41841.0,0.01128931]
["bitfinex","BTCUSD",1641527729938,0.15806885,41843.0,41840.0,0.54755977]
["bitfinex","BTCUSD",1641527730139,0.15806885,41843.0,41840.0,0.00022]
["bitfinex","BTCUSD",1641527730140,0.20806885,41843.0,41840.0,0.00022]
["bitfinex","BTCUSD",1641527730639,0.38021211,41842.0,41840.0,0.00022]
["bitfinex","BTCUSD",1641527731040,1.58144641,41842.0,41840.0,0.00022]
["bitfinex","BTCUSD",1641527731242,1.58144641,41842.0,41831.0,0.01011]
["bitfinex","BTCUSD",1641527731243,3.0,41840.0,41831.0,0.01011]
["bitfinex","BTCUSD",1641527731444,3.0,41838.0,41830.0,0.0053711]
["bitfinex","BTCUSD",1641527731648,0.10982,41835.0,41830.0,0.0053711]
["bitfinex","BTCUSD",1641527731843,0.16931364,41834.0,41830.0,0.0053711]
["bitfinex","BTCUSD",1641527732053,3.05,41833.0,41827.0,0.00022]
["bitfinex","BTCUSD",1641527732443,2.13863826,41832.0,41824.0,0.00022]
["bitfinex","BTCUSD",1641527732643,0.457526,41831.0,41824.0,0.00022]
["bitfinex","BTCUSD",1641527732853,3.0,41829.0,41816.0,0.70654146]
["bitfinex","BTCUSD",1641527733151,3.0,41823.0,41816.0,0.6342506]
["bitfinex","BTCUSD",1641527733346,3.0,41821.0,41814.0,0.09523]
["bitfinex","BTCUSD",1641527733602,3.0,41821.0,41806.0,0.00022]
["bitfinex","BTCUSD",1641527733603,3.0,41819.0,41806.0,0.00022]
["bitfinex","BTCUSD",1641527733801,0.059848,41815.0,41806.0,0.00022]
["bitfinex","BTCUSD",1641527734003,0.0477,41814.0,41806.0,0.00022]
["bitfinex","BTCUSD",1641527734204,0.20399689,41813.0,41806.0,0.00022]
["bitfinex","BTCUSD",1641527734399,0.20399689,41813.0,41804.0,0.00022]
["bitfinex","BTCUSD",1641527734400,0.0477,41812.0,41804.0,0.00011]
["bitfinex","BTCUSD",1641527734603,0.0477,41812.0,41798.0,0.35863826]
["bitfinex","BTCUSD",1641527734800,0.059852,41805.0,41803.0,0.26675457]
["bitfinex","BTCUSD",1641527735000,0.169683,41811.0,41802.0,0.43107418]
["bitfinex","BTCUSD",1641527735200,0.0477,41810.0,41802.0,0.33618418]
["bitfinex","BTCUSD",1641527735604,0.0477,41810.0,41802.0,0.32618418]
["bitfinex","BTCUSD",1641527735799,0.119683,41811.0,41802.0,0.32618418]
["bitfinex","BTCUSD",1641527735999,0.169683,41811.0,41802.0,0.32618418]
["bitfinex","BTCUSD",1641527736200,0.119683,41811.0,41809.0,0.37053518]
["bitfinex","BTCUSD",1641527736401,0.0977,41816.0,41809.0,0.37053518]
["bitfinex","BTCUSD",1641527736602,0.35863826,41822.0,41809.0,0.37053518]
["bitfinex","BTCUSD",1641527736804,0.008,41811.0,41810.0,2.03410212]
["bitfinex","BTCUSD",1641527737006,0.008,41811.0,41810.0,3.23410212]
["bitfinex","BTCUSD",1641527737205,0.008,41811.0,41810.0,4.01613491]
["bitfinex","BTCUSD",1641527737457,0.008,41811.0,41810.0,4.18578491]
["bitfinex","BTCUSD",1641527737657,0.00472344,41816.0,41811.0,3.0]
["bitfinex","BTCUSD",1641527737856,0.00472344,41816.0,41812.0,0.375222]
["bitfinex","BTCUSD",1641527738056,0.00472344,41816.0,41810.0,0.66056291]
["bitfinex","BTCUSD",1641527738259,0.00472344,41816.0,41810.0,0.35375212]
["bitfinex","BTCUSD",1641527738657,0.01472344,41816.0,41810.0,0.35375212]
["bitfinex","BTCUSD",1641527738858,0.01472344,41816.0,41811.0,0.159823]
["bitfinex","BTCUSD",1641527739057,0.01472344,41816.0,41814.0,0.1]
["bitfinex","BTCUSD",1641527739260,0.01,41816.0,41815.0,3.375222]
["bitfinex","BTCUSD",1641527739657,0.01,41816.0,41815.0,0.375222]
["bitfinex","BTCUSD",1641527739961,0.00044541,41826.0,41819.0,0.059812]
["bitfinex","BTCUSD",1641527740158,0.00044541,41826.0,41819.0,0.36377291]
["bitfinex","BTCUSD",1641527740357,0.005,41828.0,41819.0,0.059812]
["bitfinex","BTCUSD",1641527740560,0.06453715,41821.0,41817.0,0.11963]
["bitfinex","BTCUSD",1641527740958,0.00471515,41821.0,41818.0,0.32823217]
["bitfinex","BTCUSD",1641527741198,0.124643,41825.0,41818.0,0.32823217]
["bitfinex","BTCUSD",1641527741199,0.005,41825.0,41818.0,0.32823217]
["bitfinex","BTCUSD",1641527741498,0.005,41825.0,41821.0,0.34763659]
["bitfinex","BTCUSD",1641527741702,0.005,41825.0,41821.0,0.059816]
["bitfinex","BTCUSD",1641527742700,0.014,41825.0,41821.0,0.059816]
["bitfinex","BTCUSD",1641527742899,0.009,41825.0,41822.0,0.35273881]
["bitfinex","BTCUSD",1641527743100,0.009,41825.0,41823.0,0.37542963]
["bitfinex","BTCUSD",1641527743406,0.009,41825.0,41824.0,3.375222]
["bitfinex","BTCUSD",1641527744201,0.059792,41844.0,41841.0,0.48653341]
["bitfinex","BTCUSD",1641527744407,0.059792,41844.0,41840.0,0.05979]
["bitfinex","BTCUSD",1641527744606,0.059792,41844.0,41834.0,0.179371]
["bitfinex","BTCUSD",1641527744607,0.064792,41844.0,41834.0,0.179371]
["bitfinex","BTCUSD",1641527744879,0.073792,41844.0,41841.0,0.018]
["bitfinex","BTCUSD",1641527745276,0.09247396,41843.0,41841.0,0.018]
["bitfinex","BTCUSD",1641527746275,0.059794,41840.0,41835.0,0.27981581]
["bitfinex","BTCUSD",1641527746880,0.059794,41840.0,41836.0,0.059794]
["bitfinex","BTCUSD",1641527747281,0.09247396,41839.0,41836.0,0.059794]
["bitfinex","BTCUSD",1641527748700,0.005,41837.0,41836.0,0.759794]
["bitfinex","BTCUSD",1641527748899,0.005,41837.0,41836.0,0.109794]
["bitfinex","BTCUSD",1641527749701,0.001,41839.0,41836.0,0.109794]
["bitfinex","BTCUSD",1641527749904,0.059794,41840.0,41836.0,0.059794]
["bitfinex","BTCUSD",1641527750306,0.174595,41841.0,41832.0,0.119581]
["bitfinex","BTCUSD",1641527750307,0.174595,41841.0,41835.0,0.12004039]
["bitfinex","BTCUSD",1641527750508,0.005,41838.0,41835.0,0.00044839]
["bitfinex","BTCUSD",1641527750709,0.0477,41837.0,41836.0,0.028]
["bitfinex","BTCUSD",1641527750905,0.05347521,41837.0,41836.0,0.028]
["bitfinex","BTCUSD",1641527751306,2.25347521,41837.0,41836.0,0.018]
["bitfinex","BTCUSD",1641527751504,0.20347521,41837.0,41836.0,0.018]
["bitfinex","BTCUSD",1641527752013,0.2477,41837.0,41836.0,0.018]
["bitfinex","BTCUSD",1641527752205,0.29017396,41837.0,41836.0,0.00804425]
["bitfinex","BTCUSD",1641527752655,0.1977,41837.0,41834.0,0.059807]
["bitfinex","BTCUSD",1641527752856,0.005,41835.0,41834.0,0.059807]
["bitfinex","BTCUSD",1641527753860,0.09247396,41835.0,41834.0,0.059807]
["bitfinex","BTCUSD",1641527754058,0.00057498,41840.0,41834.0,0.059807]
["bitfinex","BTCUSD",1641527754655,0.00357498,41840.0,41834.0,0.189807]
["bitfinex","BTCUSD",1641527754856,0.00757498,41840.0,41838.0,0.059792]
["bitfinex","BTCUSD",1641527755062,0.059792,41839.0,41838.0,0.059792]
["bitfinex","BTCUSD",1641527755257,0.059792,41839.0,41836.0,0.05979]
["bitfinex","BTCUSD",1641527755859,0.00290999,41840.0,41836.0,0.05979]
["bitfinex","BTCUSD",1641527756092,0.00577521,41848.0,41836.0,0.05979]
["bitfinex","BTCUSD",1641527756294,0.00577521,41848.0,41838.0,0.119571]
["bitfinex","BTCUSD",1641527756496,0.059785,41845.0,41842.0,0.059788]
["bitfinex","BTCUSD",1641527758698,0.059785,41845.0,41834.0,0.35879298]
["bitfinex","BTCUSD",1641527758699,0.067785,41845.0,41834.0,0.00102336]
["bitfinex","BTCUSD",1641527758898,0.00577521,41844.0,41838.0,0.059802]
["bitfinex","BTCUSD",1641527759094,0.05979,41840.0,41834.0,0.00102336]
["bitfinex","BTCUSD",1641527759296,0.008,41845.0,41835.0,0.11957148]
["bitfinex","BTCUSD",1641527759710,0.008,41845.0,41841.0,0.43054214]
["bitfinex","BTCUSD",1641527759945,0.41420927,41854.0,41842.0,1.35310526]
["bitfinex","BTCUSD",1641527760145,0.41420927,41854.0,41852.0,0.26910029]
["bitfinex","BTCUSD",1641527760352,0.29465627,41854.0,41852.0,0.26910029]
["bitfinex","BTCUSD",1641527760547,0.00057497,41854.0,41852.0,0.26910029]
["bitfinex","BTCUSD",1641527760744,0.02257497,41854.0,41849.0,0.239078]
["bitfinex","BTCUSD",1641527761144,0.02257497,41854.0,41851.0,0.05976863]
["bitfinex","BTCUSD",1641527761348,0.022,41854.0,41851.0,0.05976863]
["bitfinex","BTCUSD",1641527761547,0.059773,41853.0,41849.0,0.239078]
["bitfinex","BTCUSD",1641527761946,0.059773,41853.0,41851.0,0.059773]
["bitfinex","BTCUSD",1641527762743,0.067773,41853.0,41851.0,0.071773]
["bitfinex","BTCUSD",1641527763145,0.067773,41853.0,41843.0,0.00045051]
["bitfinex","BTCUSD",1641527763146,3.00577521,41852.0,41843.0,0.00045051]
["bitfinex","BTCUSD",1641527763345,0.41877912,41851.0,41843.0,0.00045051]
["bitfinex","BTCUSD",1641527763595,0.67455433,41851.0,41843.0,0.00045051]
["bitfinex","BTCUSD",1641527763799,0.0598,41847.0,41844.0,0.059799]
["bitfinex","BTCUSD",1641527763995,0.0598,41847.0,41843.0,0.00045051]
["bitfinex","BTCUSD",1641527763996,0.42690042,41847.0,41843.0,0.00045051]
["bitfinex","BTCUSD",1641527764207,0.42690042,41847.0,41826.0,0.239179]
["bitfinex","BTCUSD",1641527764208,0.1,41845.0,41811.0,0.239202]
["bitfinex","BTCUSD",1641527764402,0.059815,41843.0,41823.0,0.159815]
["bitfinex","BTCUSD",1641527764604,0.103815,41843.0,41823.0,0.159815]
["bitfinex","BTCUSD",1641527764799,0.09,41837.0,41823.0,0.159815]
["bitfinex","BTCUSD",1641527765102,0.09,41837.0,41823.0,0.1]
["bitfinex","BTCUSD",1641527765103,0.059815,41835.0,41823.0,0.1]
["bitfinex","BTCUSD",1641527765503,0.00577521,41834.0,41823.0,0.1]
["bitfinex","BTCUSD",1641527765697,0.00577521,41834.0,41827.0,0.01]
["bitfinex","BTCUSD",1641527765906,0.119638,41830.0,41828.0,0.01]
["bitfinex","BTCUSD",1641527766296,0.119638,41830.0,41828.0,0.45365294]
["bitfinex","BTCUSD",1641527766498,0.119638,41830.0,41823.0,0.1]
["bitfinex","BTCUSD",1641527766499,0.219638,41830.0,41823.0,0.1]
["bitfinex","BTCUSD",1641527766696,0.1,41830.0,41823.0,0.1]
["bitfinex","BTCUSD",1641527766897,0.11964,41828.0,41827.0,0.119634]
["bitfinex","BTCUSD",1641527767095,0.54519743,41828.0,41827.0,0.119634]
["bitfinex","BTCUSD",1641527767344,0.59519743,41828.0,41827.0,0.119634]
["bitfinex","BTCUSD",1641527767541,0.69519743,41828.0,41827.0,0.119634]
["bitfinex","BTCUSD",1641527767941,0.69519743,41828.0,41827.0,0.11798012]
["bitfinex","BTCUSD",1641527768340,0.69519743,41828.0,41827.0,3e-06]
["bitfinex","BTCUSD",1641527768544,0.88426122,41828.0,41823.0,0.1]
["bitfinex","BTCUSD",1641527768739,0.88426122,41828.0,41813.0,0.19014082]
["bitfinex","BTCUSD",1641527768740,3.0,41825.0,41813.0,0.19014082]
["bitfinex","BTCUSD",1641527768943,3.0,41825.0,41814.0,0.01]
["bitfinex","BTCUSD",1641527768944,0.3522971,41824.0,41814.0,0.01]
["bitfinex","BTCUSD",1641527769142,0.119689,41820.0,41814.0,0.01]
["bitfinex","BTCUSD",1641527769342,0.169689,41820.0,41806.0,0.2913804]
["bitfinex","BTCUSD",1641527769542,0.4022971,41819.0,41804.0,0.01]
["bitfinex","BTCUSD",1641527769743,0.4022971,41819.0,41807.0,0.059837]
["bitfinex","BTCUSD",1641527769744,0.059842,41812.0,41807.0,0.059837]
["bitfinex","BTCUSD",1641527770143,0.059842,41812.0,41811.0,0.119679]
["bitfinex","BTCUSD",1641527770343,0.059842,41812.0,41811.0,0.129679]
["bitfinex","BTCUSD",1641527770747,0.067842,41812.0,41811.0,0.129679]
["bitfinex","BTCUSD",1641527770945,0.40220633,41812.0,41811.0,0.119679]
["bitfinex","BTCUSD",1641527771190,1.19622217,41812.0,41811.0,0.119679]
["bitfinex","BTCUSD",1641527771593,1.19622217,41812.0,41809.0,0.059838]
["bitfinex","BTCUSD",1641527771594,0.55220633,41812.0,41809.0,0.059838]
["bitfinex","BTCUSD",1641527771795,0.044,41811.0,41805.0,0.119701]
["bitfinex","BTCUSD",1641527772093,0.059859,41808.0,41801.0,0.00011]
["bitfinex","BTCUSD",1641527772496,0.19081867,41807.0,41801.0,0.00011]
["bitfinex","BTCUSD",1641527772795,0.34969862,41806.0,41801.0,0.119815]
["bitfinex","BTCUSD",1641527772993,0.169706,41807.0,41801.0,0.119815]
["bitfinex","BTCUSD",1641527773194,0.059853,41806.0,41802.0,0.059859]
["bitfinex","BTCUSD",1641527773695,0.06402202,41805.0,41802.0,0.059859]
["bitfinex","BTCUSD",1641527774596,0.06402202,41805.0,41802.0,0.03477095]
["bitfinex","BTCUSD",1641527774858,0.36161998,41804.0,41802.0,0.03477095]
["bitfinex","BTCUSD",1641527775049,0.51161998,41804.0,41802.0,0.03477095]
["bitfinex","BTCUSD",1641527775252,0.34687248,41803.0,41802.0,0.03477095]
["bitfinex","BTCUSD",1641527775649,0.44687248,41803.0,41801.0,0.00011]
["bitfinex","BTCUSD",1641527775955,0.3461555,41802.0,41801.0,0.00011]
["bitfinex","BTCUSD",1641527776149,0.4461555,41802.0,41800.0,0.11993]
["bitfinex","BTCUSD",1641527776349,0.34489347,41801.0,41800.0,0.11993]
["bitfinex","BTCUSD",1641527776551,0.1,41801.0,41800.0,0.11993]
["bitfinex","BTCUSD",1641527776750,0.109,41801.0,41800.0,0.11993]
["bitfinex","BTCUSD",1641527777153,0.109,41801.0,41799.0,0.00022]
["bitfinex","BTCUSD",1641527777358,0.16477521,41801.0,41798.0,0.0087292]
["bitfinex","BTCUSD",1641527777552,0.16477521,41801.0,41796.0,0.0048599]
["bitfinex","BTCUSD",1641527777553,0.09,41799.0,41796.0,0.0048599]
["bitfinex","BTCUSD",1641527777752,3.0,41797.0,41790.0,0.00101803]
["bitfinex","BTCUSD",1641527777952,0.34691696,41796.0,41790.0,0.00101803]
["bitfinex","BTCUSD",1641527778153,0.34691696,41796.0,41787.0,0.00503718]
["bitfinex","BTCUSD",1641527778154,0.85879696,41796.0,41787.0,0.00503718]
["bitfinex","BTCUSD",1641527778355,0.09,41794.0,41787.0,0.00503718]
["bitfinex","BTCUSD",1641527778604,0.58080396,41793.0,41787.0,0.00481718]
["bitfinex","BTCUSD",1641527778798,0.059886,41791.0,41781.0,0.00044]
["bitfinex","BTCUSD",1641527778999,0.39691696,41790.0,41782.0,0.00011]
["bitfinex","BTCUSD",1641527779200,0.39691696,41790.0,41777.0,0.00044]
["bitfinex","BTCUSD",1641527779201,3.47967,41789.0,41773.0,0.0129431]
["bitfinex","BTCUSD",1641527779399,3.70448689,41789.0,41781.0,0.069886]
["bitfinex","BTCUSD",1641527779599,0.50448689,41789.0,41788.0,0.01]
["bitfinex","BTCUSD",1641527779901,0.17967,41789.0,41788.0,0.01]
["bitfinex","BTCUSD",1641527780098,0.17967,41789.0,41783.0,0.3980078]
["bitfinex","BTCUSD",1641527780302,0.17967,41789.0,41785.0,0.3294567]
["bitfinex","BTCUSD",1641527780502,0.06402202,41792.0,41786.0,0.119739]
["bitfinex","BTCUSD",1641527780803,0.00057804,41793.0,41786.0,0.059874]
["bitfinex","BTCUSD",1641527780804,0.06702202,41789.0,41786.0,0.059874]
["bitfinex","BTCUSD",1641527781001,0.06702202,41789.0,41788.0,3.1]
["bitfinex","BTCUSD",1641527781210,0.82259013,41791.0,41790.0,0.32640218]
["bitfinex","BTCUSD",1641527781399,0.82259013,41791.0,41790.0,0.77640218]
["bitfinex","BTCUSD",1641527781599,0.34907382,41794.0,41790.0,0.32140218]
["bitfinex","BTCUSD",1641527781798,0.34907382,41794.0,41792.0,0.1]
["bitfinex","BTCUSD",1641527781999,0.34907382,41794.0,41791.0,0.76974372]
["bitfinex","BTCUSD",1641527782199,0.05985,41800.0,41798.0,0.47634012]
["bitfinex","BTCUSD",1641527782444,0.05985,41800.0,41792.0,0.05984777]
["bitfinex","BTCUSD",1641527782644,0.00577521,41799.0,41788.0,0.044]
["bitfinex","BTCUSD",1641527782944,0.00577521,41799.0,41798.0,0.01]
["bitfinex","BTCUSD",1641527783147,0.06563821,41799.0,41798.0,0.01]
["bitfinex","BTCUSD",1641527783345,0.06563821,41799.0,41798.0,3.36845045]
["bitfinex","BTCUSD",1641527783346,0.06475821,41799.0,41798.0,3.36845045]
["bitfinex","BTCUSD",1641527783546,0.5887,41814.0,41799.0,2.95]
["bitfinex","BTCUSD",1641527783547,0.00577521,41811.0,41799.0,2.95]
["bitfinex","BTCUSD",1641527783751,0.5,41810.0,41803.0,0.1]
["bitfinex","BTCUSD",1641527784143,0.00577521,41823.0,41815.0,0.45981221]
["bitfinex","BTCUSD",1641527784344,0.00577521,41823.0,41821.0,0.41496345]
["bitfinex","BTCUSD",1641527784543,0.00577521,41823.0,41808.0,0.36295412]
["bitfinex","BTCUSD",1641527784744,0.00577521,41823.0,41808.0,0.54243212]
["bitfinex","BTCUSD",1641527784946,0.48856195,41833.0,41808.0,0.54243212]
["bitfinex","BTCUSD",1641527784947,0.69044321,41834.0,41822.0,0.1]
["bitfinex","BTCUSD",1641527785146,0.69044321,41834.0,41833.0,3.43685944]
["bitfinex","BTCUSD",1641527785147,0.11214321,41834.0,41833.0,3.43685944]
["bitfinex","BTCUSD",1641527785345,0.4248,41849.0,41833.0,3.43685944]
["bitfinex","BTCUSD",1641527785346,0.05979,41844.0,41833.0,0.44064809]
["bitfinex","BTCUSD",1641527785544,0.4248,41849.0,41840.0,0.44923184]
["bitfinex","BTCUSD",1641527785744,0.4248,41849.0,41839.0,0.4745558]
["bitfinex","BTCUSD",1641527785943,0.69597527,41844.0,41839.0,0.4745558]
["bitfinex","BTCUSD",1641527786594,0.69597527,41844.0,41842.0,0.05978]
["bitfinex","BTCUSD",1641527786997,0.00044221,41852.0,41842.0,0.05978]
["bitfinex","BTCUSD",1641527787197,0.00044221,41852.0,41840.0,0.23911628]
["bitfinex","BTCUSD",1641527787198,0.10044221,41852.0,41840.0,0.11956]
["bitfinex","BTCUSD",1641527787395,0.10044221,41852.0,41839.0,0.004]
["bitfinex","BTCUSD",1641527787396,0.58565247,41851.0,41839.0,0.004]
["bitfinex","BTCUSD",1641527787596,0.119582,41848.0,41839.0,0.004]
["bitfinex","BTCUSD",1641527787997,0.46649896,41848.0,41839.0,0.004]
["bitfinex","BTCUSD",1641527788299,0.00577521,41847.0,41835.0,0.33794055]
["bitfinex","BTCUSD",1641527788496,0.00577521,41847.0,41839.0,0.44640833]
["bitfinex","BTCUSD",1641527788497,0.35269217,41847.0,41839.0,0.44640833]
["bitfinex","BTCUSD",1641527788697,0.35269217,41847.0,41842.0,0.05979]
["bitfinex","BTCUSD",1641527788698,0.00577521,41847.0,41842.0,0.05979]
["bitfinex","BTCUSD",1641527788899,0.059793,41843.0,41842.0,0.05979]
["bitfinex","BTCUSD",1641527789099,0.00577521,41846.0,41843.0,0.34372332]
["bitfinex","BTCUSD",1641527789299,0.00044221,41852.0,41840.0,0.119581]
["bitfinex","BTCUSD",1641527789497,0.00044221,41852.0,41839.0,0.9030249]
["bitfinex","BTCUSD",1641527789498,0.00577521,41851.0,41839.0,0.9030249]
["bitfinex","BTCUSD",1641527789959,0.059783,41848.0,41839.0,0.9030249]
["bitfinex","BTCUSD",1641527790557,0.059783,41848.0,41844.0,0.24519529]
["bitfinex","BTCUSD",1641527790558,0.06555821,41848.0,41844.0,0.24519529]
["bitfinex","BTCUSD",1641527790857,0.06555821,41848.0,41844.0,0.119547]
["bitfinex","BTCUSD",1641527791259,0.06555821,41848.0,41839.0,0.00857011]
["bitfinex","BTCUSD",1641527791958,0.06555821,41848.0,41831.0,0.119606]
["bitfinex","BTCUSD",1641527791959,3.0,41847.0,41831.0,0.119606]
["bitfinex","BTCUSD",1641527792161,0.059812,41840.0,41831.0,0.119606]
["bitfinex","BTCUSD",1641527792362,0.059812,41840.0,41832.0,0.39077014]
["bitfinex","BTCUSD",1641527792561,0.04521121,41847.0,41832.0,0.39077014]
["bitfinex","BTCUSD",1641527792758,0.00057011,41853.0,41832.0,0.39077014]
["bitfinex","BTCUSD",1641527792958,0.00577521,41848.0,41832.0,0.39077014]
["bitfinex","BTCUSD",1641527793161,0.00577521,41848.0,41840.0,0.119578]
["bitfinex","BTCUSD",1641527793358,0.059791,41843.0,41840.0,0.55316733]
["bitfinex","BTCUSD",1641527793594,0.059791,41843.0,41839.0,0.3846263]
["bitfinex","BTCUSD",1641527793795,0.00577521,41842.0,41831.0,0.007]
["bitfinex","BTCUSD",1641527794194,0.00577521,41842.0,41831.0,0.059807]
["bitfinex","BTCUSD",1641527794395,0.059805,41837.0,41828.0,0.119607]
["bitfinex","BTCUSD",1641527794597,0.059805,41837.0,41834.0,0.4008194]
["bitfinex","BTCUSD",1641527794796,0.059805,41837.0,41834.0,0.69986653]
["bitfinex","BTCUSD",1641527794996,0.059805,41837.0,41828.0,0.01]
["bitfinex","BTCUSD",1641527795598,0.059805,41837.0,41832.0,0.059802]
["bitfinex","BTCUSD",1641527795798,0.059805,41837.0,41834.0,0.059802]
["bitfinex","BTCUSD",1641527795996,0.059805,41837.0,41836.0,0.40248305]
["bitfinex","BTCUSD",1641527796995,0.059805,41837.0,41836.0,0.40348305]
["bitfinex","BTCUSD",1641527797197,1.359805,41837.0,41836.0,0.001]
["bitfinex","BTCUSD",1641527797442,0.37622273,41837.0,41836.0,0.001]
["bitfinex","BTCUSD",1641527797743,0.059805,41837.0,41836.0,0.001]
["bitfinex","BTCUSD",1641527798240,0.059805,41837.0,41836.0,0.39773631]
["bitfinex","BTCUSD",1641527798541,0.059796,41840.0,41836.0,0.45753331]
["bitfinex","BTCUSD",1641527798741,0.00577521,41847.0,41836.0,0.45753331]
["bitfinex","BTCUSD",1641527798943,0.00470818,41851.0,41836.0,0.45753331]
["bitfinex","BTCUSD",1641527799244,0.00577521,41854.0,41845.0,0.26319891]
["bitfinex","BTCUSD",1641527799442,0.12534821,41850.0,41845.0,0.4983781]
["bitfinex","BTCUSD",1641527799844,0.34053699,41849.0,41838.0,0.119573]
["bitfinex","BTCUSD",1641527800045,0.34053699,41849.0,41830.0,0.179373]
["bitfinex","BTCUSD",1641527800046,0.059794,41845.0,41830.0,0.179373]
["bitfinex","BTCUSD",1641527800246,1.7777271,41844.0,41843.0,0.002]
["bitfinex","BTCUSD",1641527800447,1.83350231,41844.0,41843.0,0.002]
["bitfinex","BTCUSD",1641527800645,1.93350231,41844.0,41843.0,0.002]
["bitfinex","BTCUSD",1641527801800,3.0,41843.0,41823.0,0.00045131]
["bitfinex","BTCUSD",1641527801991,0.119635,41835.0,41823.0,0.00045131]
["bitfinex","BTCUSD",1641527802190,0.41097097,41834.0,41816.0,0.5059744]
["bitfinex","BTCUSD",1641527802392,0.41097097,41834.0,41822.0,0.059815]
["bitfinex","BTCUSD",1641527802590,0.51097097,41834.0,41826.0,0.36612458]
["bitfinex","BTCUSD",1641527802790,0.51097097,41834.0,41829.0,0.2744018]
["bitfinex","BTCUSD",1641527802791,0.1,41834.0,41829.0,0.2744018]
["bitfinex","BTCUSD",1641527802991,0.1,41834.0,41830.0,0.059808]
["bitfinex","BTCUSD",1641527802992,0.42176102,41834.0,41830.0,0.059808]
["bitfinex","BTCUSD",1641527803190,0.159818,41834.0,41830.0,0.059808]
["bitfinex","BTCUSD",1641527803392,0.47838243,41834.0,41830.0,0.059808]
["bitfinex","BTCUSD",1641527803991,0.3160673,41833.0,41832.0,0.47725083]
["bitfinex","BTCUSD",1641527804192,0.159818,41834.0,41832.0,0.47725083]
["bitfinex","BTCUSD",1641527804193,0.059818,41834.0,41832.0,0.47725083]
["bitfinex","BTCUSD",1641527804397,0.219602,41840.0,41832.0,0.53705183]
["bitfinex","BTCUSD",1641527804594,0.169602,41840.0,41835.0,0.059797]
["bitfinex","BTCUSD",1641527804851,0.186602,41840.0,41835.0,0.059797]
["bitfinex","BTCUSD",1641527805248,0.186602,41840.0,41833.0,0.34973496]
["bitfinex","BTCUSD",1641527805445,0.186602,41840.0,41834.0,0.119593]
["bitfinex","BTCUSD",1641527805446,0.32568905,41839.0,41834.0,0.119593]
["bitfinex","BTCUSD",1641527805645,0.32568905,41839.0,41832.0,0.004]
["bitfinex","BTCUSD",1641527805646,0.119614,41836.0,41832.0,0.004]
["bitfinex","BTCUSD",1641527805846,0.35451057,41835.0,41832.0,0.004]
["bitfinex","BTCUSD",1641527806245,0.45451057,41835.0,41826.0,0.059813]
["bitfinex","BTCUSD",1641527806648,0.1,41835.0,41826.0,0.059813]
["bitfinex","BTCUSD",1641527806846,0.105,41835.0,41826.0,0.092813]
["bitfinex","BTCUSD",1641527807257,0.059813,41831.0,41826.0,0.033]
["bitfinex","BTCUSD",1641527807453,0.14761295,41830.0,41826.0,0.033]
["bitfinex","BTCUSD",1641527807649,2.7,41829.0,41815.0,0.119646]
["bitfinex","BTCUSD",1641527808050,2.8,41829.0,41812.0,0.45839698]
["bitfinex","BTCUSD",1641527808249,2.8,41829.0,41813.0,0.90568497]
["bitfinex","BTCUSD",1641527808449,0.059832,41823.0,41817.0,0.059826]
["bitfinex","BTCUSD",1641527808999,0.059832,41823.0,41813.0,0.58575025]
["bitfinex","BTCUSD",1641527809997,0.059832,41823.0,41815.0,0.05983]
["bitfinex","BTCUSD",1641527810998,0.065832,41823.0,41815.0,0.06183]
["bitfinex","BTCUSD",1641527811198,0.065832,41823.0,41822.0,0.2587832]
["bitfinex","BTCUSD",1641527811199,0.006,41823.0,41822.0,0.2587832]
["bitfinex","BTCUSD",1641527811800,0.006,41823.0,41820.0,0.059815]
["bitfinex","BTCUSD",1641527812205,0.006,41823.0,41821.0,0.37532443]
["bitfinex","BTCUSD",1641527812445,0.006,41823.0,41821.0,0.70302432]
["bitfinex","BTCUSD",1641527812849,0.006,41823.0,41821.0,0.43513843]
["bitfinex","BTCUSD",1641527813044,0.013,41823.0,41821.0,0.43613843]
["bitfinex","BTCUSD",1641527814148,0.059819,41823.0,41821.0,0.43513843]
["bitfinex","BTCUSD",1641527814345,0.109819,41823.0,41821.0,0.43513843]
["bitfinex","BTCUSD",1641527814548,0.109819,41823.0,41820.0,0.059815]
["bitfinex","BTCUSD",1641527814748,0.059819,41823.0,41820.0,0.059815]
["bitfinex","BTCUSD",1641527814950,0.069819,41823.0,41820.0,0.059815]
["bitfinex","BTCUSD",1641527815557,0.069819,41823.0,41821.0,0.48484661]
["bitfinex","BTCUSD",1641527815747,0.064819,41823.0,41820.0,0.059815]
["bitfinex","BTCUSD",1641527816195,0.054819,41823.0,41820.0,0.059815]
["bitfinex","BTCUSD",1641527816396,0.054819,41823.0,41817.0,0.059829]
["bitfinex","BTCUSD",1641527816598,0.23773864,41822.0,41806.0,0.51275933]
["bitfinex","BTCUSD",1641527816797,0.23773864,41822.0,41803.0,0.32189596]
["bitfinex","BTCUSD",1641527816798,0.059836,41818.0,41803.0,0.32189596]
["bitfinex","BTCUSD",1641527817096,0.059836,41818.0,41801.0,0.12437642]
["bitfinex","BTCUSD",1641527817097,0.05984594,41817.0,41801.0,0.12437642]
["bitfinex","BTCUSD",1641527817300,0.06562115,41817.0,41801.0,0.11968]
["bitfinex","BTCUSD",1641527817497,0.45180213,41816.0,41804.0,0.059844]
["bitfinex","BTCUSD",1641527817698,0.45180213,41816.0,41797.0,0.00011]
["bitfinex","BTCUSD",1641527817699,0.059853,41807.0,41797.0,0.00011]
["bitfinex","BTCUSD",1641527817898,0.52598905,41806.0,41797.0,0.00011]
["bitfinex","BTCUSD",1641527818102,0.05986384,41805.0,41797.0,0.00011]
["bitfinex","BTCUSD",1641527818398,0.72598905,41806.0,41797.0,0.00011]
["bitfinex","BTCUSD",1641527818997,0.73398905,41806.0,41797.0,0.00011]
["bitfinex","BTCUSD",1641527819296,0.05,41804.0,41793.0,0.15638573]
["bitfinex","BTCUSD",1641527819498,0.05986,41798.0,41793.0,0.15638573]
["bitfinex","BTCUSD",1641527819698,0.31090191,41797.0,41792.0,0.060302]
["bitfinex","BTCUSD",1641527819946,0.36090191,41797.0,41792.0,0.060302]
["bitfinex","BTCUSD",1641527820144,0.2,41797.0,41792.0,0.060302]
["bitfinex","BTCUSD",1641527820444,0.33643934,41796.0,41792.0,0.00044]
["bitfinex","BTCUSD",1641527820650,0.43643934,41796.0,41792.0,0.00044]
["bitfinex","BTCUSD",1641527820844,0.059859,41795.0,41792.0,0.00044]
["bitfinex","BTCUSD",1641527823043,3.0,41793.0,41790.0,0.00044]
["bitfinex","BTCUSD",1641527823248,2.71855864,41792.0,41790.0,0.00044]
["bitfinex","BTCUSD",1641527823703,0.46855864,41792.0,41790.0,0.00044]
["bitfinex","BTCUSD",1641527823904,0.1,41792.0,41790.0,0.00044]
["bitfinex","BTCUSD",1641527824404,0.068859,41795.0,41790.0,0.00044]
["bitfinex","BTCUSD",1641527824405,0.059859,41795.0,41790.0,0.00044]
["bitfinex","BTCUSD",1641527824604,0.059859,41795.0,41792.0,0.059861]
["bitfinex","BTCUSD",1641527824803,0.059859,41795.0,41791.0,0.40957825]
["bitfinex","BTCUSD",1641527825007,0.069859,41795.0,41791.0,0.40957825]
["bitfinex","BTCUSD",1641527825204,0.38366276,41795.0,41791.0,0.40957825]
["bitfinex","BTCUSD",1641527825404,0.38366276,41795.0,41791.0,0.00033]
["bitfinex","BTCUSD",1641527826005,0.43366276,41795.0,41791.0,0.00033]
["bitfinex","BTCUSD",1641527826204,0.204859,41795.0,41791.0,0.00033]
["bitfinex","BTCUSD",1641527826404,0.204859,41795.0,41792.0,0.84158784]
["bitfinex","BTCUSD",1641527826606,0.00044946,41797.0,41792.0,0.84158784]
["bitfinex","BTCUSD",1641527826807,0.187429,41818.0,41796.0,0.34579554]
["bitfinex","BTCUSD",1641527827007,0.239432,41813.0,41798.0,0.059845]
["bitfinex","BTCUSD",1641527827207,0.239432,41813.0,41801.0,0.059845]
["bitfinex","BTCUSD",1641527827448,0.239432,41813.0,41805.0,0.44105229]
["bitfinex","BTCUSD",1641527827653,0.119687,41807.0,41805.0,0.44105229]
["bitfinex","BTCUSD",1641527828648,0.059843,41808.0,41806.0,0.31045814]
["bitfinex","BTCUSD",1641527829049,0.011,41807.0,41806.0,0.31045814]
["bitfinex","BTCUSD",1641527829951,0.00968,41807.0,41806.0,3.31045814]
["bitfinex","BTCUSD",1641527830159,9.44e-06,41817.0,41807.0,3.0]
["bitfinex","BTCUSD",1641527830352,0.99139019,41824.0,41813.0,0.05981331]
["bitfinex","BTCUSD",1641527830552,0.99139019,41824.0,41809.0,0.239263]
["bitfinex","BTCUSD",1641527830553,0.050123,41823.0,41822.0,0.43987791]
["bitfinex","BTCUSD",1641527830751,0.050123,41823.0,41822.0,0.88919645]
["bitfinex","BTCUSD",1641527830949,0.097814,41824.0,41822.0,0.88919645]
["bitfinex","BTCUSD",1641527831194,0.097814,41824.0,41814.0,0.05]
["bitfinex","BTCUSD",1641527831494,0.038,41824.0,41820.0,0.059815]
["bitfinex","BTCUSD",1641527831691,0.050123,41823.0,41822.0,0.059815]
["bitfinex","BTCUSD",1641527831893,0.050123,41823.0,41820.0,0.059815]
["bitfinex","BTCUSD",1641527832092,0.1,41822.0,41820.0,0.059815]
["bitfinex","BTCUSD",1641527832293,0.059817,41822.0,41820.0,0.06039643]
["bitfinex","BTCUSD",1641527832495,0.059817,41822.0,41820.0,0.00058143]
["bitfinex","BTCUSD",1641527832496,0.1,41821.0,41820.0,0.00058143]
["bitfinex","BTCUSD",1641527832698,0.200123,41821.0,41820.0,0.00058143]
["bitfinex","BTCUSD",1641527832892,0.200123,41821.0,41813.0,0.059829]
["bitfinex","BTCUSD",1641527832893,0.20589821,41821.0,41805.0,0.05983479]
["bitfinex","BTCUSD",1641527833095,0.11577521,41821.0,41813.0,0.059832]
["bitfinex","BTCUSD",1641527833395,0.059831,41817.0,41816.0,0.36229138]
["bitfinex","BTCUSD",1641527833694,0.01,41821.0,41816.0,0.36229138]
["bitfinex","BTCUSD",1641527833894,0.01,41821.0,41816.0,0.42211638]
["bitfinex","BTCUSD",1641527834293,0.4248,41826.0,41822.0,0.43602539]
["bitfinex","BTCUSD",1641527834495,0.059817,41825.0,41823.0,0.059817]
["bitfinex","BTCUSD",1641527834699,0.00470068,41828.0,41824.0,1.91554144]
["bitfinex","BTCUSD",1641527834949,0.00470068,41828.0,41825.0,0.059799]
["bitfinex","BTCUSD",1641527835356,0.00044942,41832.0,41825.0,0.059799]
["bitfinex","BTCUSD",1641527835549,0.00044942,41832.0,41829.0,0.36072745]
["bitfinex","BTCUSD",1641527835949,0.00044942,41832.0,41830.0,0.054804]
["bitfinex","BTCUSD",1641527836351,0.119605,41835.0,41830.0,0.054804]
["bitfinex","BTCUSD",1641527836550,0.119605,41835.0,41831.0,0.059803]
["bitfinex","BTCUSD",1641527836753,0.059803,41833.0,41831.0,0.059803]
["bitfinex","BTCUSD",1641527837750,0.059803,41833.0,41832.0,0.059802]
["bitfinex","BTCUSD",1641527838599,0.059803,41833.0,41831.0,0.059803]
["bitfinex","BTCUSD",1641527838600,0.159803,41833.0,41831.0,0.059803]
["bitfinex","BTCUSD",1641527838800,0.209803,41833.0,41831.0,0.059803]
["bitfinex","BTCUSD",1641527839004,0.209803,41833.0,41828.0,0.059811]
["bitfinex","BTCUSD",1641527839005,0.05981,41831.0,41828.0,0.059811]
["bitfinex","BTCUSD",1641527839202,0.1,41829.0,41828.0,0.059811]
["bitfinex","BTCUSD",1641527839401,0.1,41829.0,41827.0,0.00058142]
["bitfinex","BTCUSD",1641527840002,0.050123,41828.0,41827.0,0.00058142]
["bitfinex","BTCUSD",1641527840401,0.35878841,41828.0,41827.0,0.00058142]
["bitfinex","BTCUSD",1641527840609,0.46456362,41828.0,41827.0,0.00058142]
["bitfinex","BTCUSD",1641527841004,0.47456362,41828.0,41827.0,0.00258142]
["bitfinex","BTCUSD",1641527841204,0.47456362,41828.0,41827.0,0.002]
["bitfinex","BTCUSD",1641527841405,0.22571421,41828.0,41827.0,0.002]
["bitfinex","BTCUSD",1641527841807,1.17571421,41828.0,41827.0,0.002]
["bitfinex","BTCUSD",1641527842008,1.59121252,41828.0,41827.0,0.002]
["bitfinex","BTCUSD",1641527842208,1.58121252,41828.0,41824.0,0.059816]
["bitfinex","BTCUSD",1641527842474,0.150123,41825.0,41823.0,0.12020642]
["bitfinex","BTCUSD",1641527842774,0.159814,41825.0,41823.0,0.18002142]
["bitfinex","BTCUSD",1641527842973,0.070814,41825.0,41823.0,0.18002142]
["bitfinex","BTCUSD",1641527843175,0.011,41825.0,41823.0,0.17944]
["bitfinex","BTCUSD",1641527844072,0.011,41825.0,41824.0,0.46879975]
["bitfinex","BTCUSD",1641527844273,0.011,41825.0,41823.0,0.23925031]
["bitfinex","BTCUSD",1641527844473,0.011,41825.0,41823.0,0.119625]
["bitfinex","BTCUSD",1641527844675,0.050123,41824.0,41823.0,0.119625]
["bitfinex","BTCUSD",1641527844871,0.15981,41826.0,41823.0,0.119625]
["bitfinex","BTCUSD",1641527845071,0.011,41825.0,41823.0,0.119625]
["bitfinex","BTCUSD",1641527845274,0.011,41825.0,41819.0,0.059824]
["bitfinex","BTCUSD",1641527845575,0.011,41825.0,41809.0,0.1196463]
["bitfinex","BTCUSD",1641527845576,0.1,41820.0,41809.0,0.1196463]
["bitfinex","BTCUSD",1641527845780,0.00577521,41824.0,41809.0,0.119664]
["bitfinex","BTCUSD",1641527845781,0.1,41810.0,41809.0,0.119664]
["bitfinex","BTCUSD",1641527845975,0.1,41810.0,41804.0,0.119673]
["bitfinex","BTCUSD",1641527846218,0.15,41810.0,41804.0,0.119673]
["bitfinex","BTCUSD",1641527846424,0.1,41805.0,41801.0,0.31369861]
["bitfinex","BTCUSD",1641527846621,0.1,41805.0,41801.0,0.0015]
["bitfinex","BTCUSD",1641527846920,0.05,41810.0,41801.0,0.121187]
["bitfinex","BTCUSD",1641527846921,2.43956077,41810.0,41801.0,0.121187]
["bitfinex","BTCUSD",1641527847120,0.1,41804.0,41801.0,0.121187]
["bitfinex","BTCUSD",1641527847319,0.059847,41803.0,41801.0,0.121187]
["bitfinex","BTCUSD",1641527848122,0.009,41805.0,41801.0,0.121187]
["bitfinex","BTCUSD",1641527848324,0.34936627,41809.0,41801.0,0.240867]
["bitfinex","BTCUSD",1641527848522,0.059839,41805.0,41801.0,0.240867]
["bitfinex","BTCUSD",1641527848922,0.059839,41805.0,41802.0,0.38051719]
["bitfinex","BTCUSD",1641527849324,0.003,41809.0,41805.0,0.52951929]
["bitfinex","BTCUSD",1641527849524,0.0001,41809.0,41805.0,0.64918629]
["bitfinex","BTCUSD",1641527849726,0.00103499,41814.0,41805.0,0.64918629]
["bitfinex","BTCUSD",1641527849727,0.059828,41813.0,41805.0,0.64918629]
["bitfinex","BTCUSD",1641527849963,0.1,41809.0,41805.0,0.58935129]
["bitfinex","BTCUSD",1641527850164,0.00103499,41814.0,41813.0,0.30929147]
["bitfinex","BTCUSD",1641527850366,0.00058146,41814.0,41813.0,0.30929147]
["bitfinex","BTCUSD",1641527850764,0.00058146,41814.0,41812.0,0.11964536]
["bitfinex","BTCUSD",1641527850973,0.6,41813.0,41812.0,0.51376645]
["bitfinex","BTCUSD",1641527851366,0.92462785,41813.0,41812.0,0.059823]
["bitfinex","BTCUSD",1641527851567,0.98085759,41813.0,41809.0,0.12022816]
["bitfinex","BTCUSD",1641527851765,0.150123,41810.0,41809.0,0.12022816]
["bitfinex","BTCUSD",1641527852467,0.050123,41810.0,41809.0,0.12022816]
["bitfinex","BTCUSD",1641527852666,0.00058116,41817.0,41809.0,0.12022816]
["bitfinex","BTCUSD",1641527852865,0.00058116,41817.0,41811.0,0.11964]
["bitfinex","BTCUSD",1641527853068,0.00058116,41817.0,41809.0,0.00058116]
["bitfinex","BTCUSD",1641527853266,1.01519559,41824.0,41809.0,0.17946]
["bitfinex","BTCUSD",1641527853267,0.1,41816.0,41809.0,0.17946]
["bitfinex","BTCUSD",1641527853470,1.01519559,41824.0,41812.0,0.11963945]
["bitfinex","BTCUSD",1641527853471,0.00470956,41824.0,41812.0,0.11963945]
["bitfinex","BTCUSD",1641527853702,0.4248,41823.0,41813.0,0.11964]
["bitfinex","BTCUSD",1641527853904,0.1,41814.0,41813.0,0.11964]
["bitfinex","BTCUSD",1641527854104,0.00577521,41822.0,41800.0,0.179489]
["bitfinex","BTCUSD",1641527854303,0.119663,41816.0,41805.0,0.00045351]
["bitfinex","BTCUSD",1641527854506,0.1,41818.0,41805.0,0.05045351]
["bitfinex","BTCUSD",1641527854702,0.4248,41823.0,41805.0,0.05045351]
["bitfinex","BTCUSD",1641527854703,0.1,41817.0,41813.0,0.059826]
["bitfinex","BTCUSD",1641527854905,0.050123,41814.0,41811.0,0.119658]
["bitfinex","BTCUSD",1641527855104,0.1,41814.0,41811.0,0.119658]
["bitfinex","BTCUSD",1641527855303,0.1,41814.0,41811.0,0.12023916]
["bitfinex","BTCUSD",1641527855505,0.059826,41814.0,41813.0,0.059831]
["bitfinex","BTCUSD",1641527855705,0.00458116,41818.0,41812.0,0.11964066]
["bitfinex","BTCUSD",1641527856009,0.00458116,41818.0,41812.0,0.23929666]
["bitfinex","BTCUSD",1641527856204,0.00058116,41818.0,41812.0,0.23929666]
["bitfinex","BTCUSD",1641527856407,0.00058116,41818.0,41812.0,0.35895366]
["bitfinex","BTCUSD",1641527857006,0.00758116,41818.0,41813.0,0.26560964]
["bitfinex","BTCUSD",1641527857450,0.00758116,41818.0,41814.0,0.05981874]
["bitfinex","BTCUSD",1641527857649,0.00758116,41818.0,41815.0,0.179465]
["bitfinex","BTCUSD",1641527857852,0.10758116,41818.0,41815.0,0.179465]
["bitfinex","BTCUSD",1641527858051,0.10758116,41818.0,41811.0,0.00058116]
["bitfinex","BTCUSD",1641527858052,0.15758116,41818.0,41811.0,0.00058116]
["bitfinex","BTCUSD",1641527858254,0.1,41812.0,41811.0,0.00058116]
["bitfinex","BTCUSD",1641527859049,0.11,41812.0,41811.0,0.00058116]
["bitfinex","BTCUSD",1641527859248,0.11,41812.0,41809.0,0.059841]
["bitfinex","BTCUSD",1641527860251,0.30947577,41811.0,41809.0,0.059841]
["bitfinex","BTCUSD",1641527860452,0.11,41812.0,41809.0,0.059841]
["bitfinex","BTCUSD",1641527860651,0.059834,41811.0,41809.0,0.059841]
["bitfinex","BTCUSD",1641527860852,0.050123,41808.0,41807.0,0.11525616]
["bitfinex","BTCUSD",1641527861097,0.150123,41808.0,41807.0,0.11525616]
["bitfinex","BTCUSD",1641527861801,0.1,41808.0,41807.0,0.11525616]
["bitfinex","BTCUSD",1641527862900,0.1,41808.0,41802.0,0.119687]
["bitfinex","BTCUSD",1641527863102,0.1,41803.0,41802.0,0.119687]
["bitfinex","BTCUSD",1641527864402,0.1,41806.0,41802.0,0.119687]
["bitfinex","BTCUSD",1641527864602,0.1,41806.0,41803.0,0.119673]
["bitfinex","BTCUSD",1641527864858,0.1,41806.0,41804.0,0.059838]
["bitfinex","BTCUSD",1641527865051,0.11,41806.0,41804.0,0.059838]
["bitfinex","BTCUSD",1641527865251,0.169837,41806.0,41804.0,0.059838]
["bitfinex","BTCUSD",1641527865451,0.169837,41806.0,41804.0,0.17951203]
["bitfinex","BTCUSD",1641527866250,0.069837,41806.0,41804.0,0.119675]
["bitfinex","BTCUSD",1641527866456,0.095,41808.0,41804.0,0.119675]
["bitfinex","BTCUSD",1641527866652,0.09347,41808.0,41805.0,0.059832]
["bitfinex","BTCUSD",1641527866852,0.09347,41808.0,41807.0,0.059828]
["bitfinex","BTCUSD",1641527867451,0.00103254,41810.0,41807.0,1.22252856]
["bitfinex","BTCUSD",1641527867650,0.09347,41808.0,41807.0,1.22252856]
["bitfinex","BTCUSD",1641527867852,0.09347,41808.0,41807.0,0.52747159]
["bitfinex","BTCUSD",1641527868705,0.059832,41809.0,41807.0,0.87367199]
["bitfinex","BTCUSD",1641527868907,0.05983235,41825.0,41807.0,0.87367199]
["bitfinex","BTCUSD",1641527868908,0.09347,41823.0,41808.0,1.638005]
["bitfinex","BTCUSD",1641527869110,1.01048603,41826.0,41814.0,0.1261437]
["bitfinex","BTCUSD",1641527869309,1.01048603,41826.0,41815.0,0.283194]
["bitfinex","BTCUSD",1641527869606,1.01048603,41828.0,41824.0,0.43018406]
["bitfinex","BTCUSD",1641527869905,0.050123,41827.0,41826.0,0.26481586]
["bitfinex","BTCUSD",1641527870104,1.01048603,41828.0,41826.0,0.36861886]
["bitfinex","BTCUSD",1641527870505,0.09347,41829.0,41826.0,0.36861886]
["bitfinex","BTCUSD",1641527871208,0.09347,41829.0,41826.0,0.130803]
["bitfinex","BTCUSD",1641527871407,0.153276,41829.0,41826.0,0.130803]
["bitfinex","BTCUSD",1641527871807,0.153276,41829.0,41826.0,0.19061259]
["bitfinex","BTCUSD",1641527872007,0.153276,41829.0,41827.0,0.29921234]
["bitfinex","BTCUSD",1641527872472,0.153276,41829.0,41826.0,0.163608]
["bitfinex","BTCUSD",1641527872670,0.153276,41829.0,41826.0,0.059803]
["bitfinex","BTCUSD",1641527873077,0.050123,41827.0,41826.0,0.077803]
["bitfinex","BTCUSD",1641527873272,0.109946,41827.0,41826.0,0.018]
["bitfinex","BTCUSD",1641527873471,1.21572121,41827.0,41826.0,0.018]
["bitfinex","BTCUSD",1641527873671,1.31572121,41827.0,41826.0,0.018]
["bitfinex","BTCUSD",1641527873872,1.309946,41827.0,41826.0,0.018]
["bitfinex","BTCUSD",1641527874074,1.359946,41827.0,41826.0,0.018]
["bitfinex","BTCUSD",1641527874276,1.359946,41827.0,41821.0,0.119634]
["bitfinex","BTCUSD",1641527874277,1.36572121,41827.0,41821.0,0.119634]
["bitfinex","BTCUSD",1641527874475,1.36572121,41827.0,41823.0,0.059821]
["bitfinex","BTCUSD",1641527874476,0.06559821,41827.0,41823.0,0.059821]
["bitfinex","BTCUSD",1641527874672,0.143593,41824.0,41823.0,0.059821]
["bitfinex","BTCUSD",1641527875475,0.09347,41824.0,41823.0,0.059821]
["bitfinex","BTCUSD",1641527875674,0.09347,41824.0,41823.0,0.119638]
["bitfinex","BTCUSD",1641527876513,0.09347,41824.0,41823.0,0.059817]
["bitfinex","BTCUSD",1641527876514,0.14347,41824.0,41823.0,0.059817]
["bitfinex","BTCUSD",1641527876716,0.14347,41824.0,41821.0,0.119634]
["bitfinex","BTCUSD",1641527876717,0.193593,41824.0,41821.0,0.119634]
["bitfinex","BTCUSD",1641527876920,0.050123,41822.0,41820.0,0.00045134]
["bitfinex","BTCUSD",1641527877116,0.143593,41821.0,41820.0,0.00045134]
["bitfinex","BTCUSD",1641527877316,0.193593,41821.0,41820.0,0.00045134]
["bitfinex","BTCUSD",1641527878316,0.25342929,41821.0,41818.0,0.00058085]
["bitfinex","BTCUSD",1641527878516,0.050123,41819.0,41818.0,0.00058085]
["bitfinex","BTCUSD",1641527879017,0.44090129,41819.0,41818.0,0.00058085]
["bitfinex","BTCUSD",1641527879218,0.44090129,41819.0,41815.0,0.00045135]
["bitfinex","BTCUSD",1641527879423,0.143593,41816.0,41815.0,0.00045135]
["bitfinex","BTCUSD",1641527879621,0.193593,41816.0,41815.0,0.00045135]
["bitfinex","BTCUSD",1641527880055,0.14347,41816.0,41815.0,0.00045135]
["bitfinex","BTCUSD",1641527880252,0.14347,41816.0,41814.0,0.02]
["bitfinex","BTCUSD",1641527881053,0.15647,41816.0,41814.0,0.02]
["bitfinex","BTCUSD",1641527881754,1.659835,41815.0,41814.0,0.02]
["bitfinex","BTCUSD",1641527881956,0.109958,41815.0,41814.0,0.02]
["bitfinex","BTCUSD",1641527882155,0.159835,41815.0,41814.0,0.02]
["bitfinex","BTCUSD",1641527882356,0.709835,41815.0,41814.0,0.02]
["bitfinex","BTCUSD",1641527882954,0.759958,41815.0,41814.0,0.02]
["bitfinex","BTCUSD",1641527883155,0.22563344,41815.0,41814.0,0.02]
["bitfinex","BTCUSD",1641527883356,0.17551044,41815.0,41814.0,0.02]
["bitfinex","BTCUSD",1641527883608,0.07551044,41815.0,41814.0,0.02]
["bitfinex","BTCUSD",1641527884211,3.12563344,41815.0,41814.0,0.02]
["bitfinex","BTCUSD",1641527884515,3.12563344,41815.0,41800.0,0.119694]
["bitfinex","BTCUSD",1641527884516,0.059847,41810.0,41800.0,0.119694]
["bitfinex","BTCUSD",1641527884712,0.059847,41810.0,41799.0,0.119689]
["bitfinex","BTCUSD",1641527884713,0.09347,41802.0,41799.0,0.119689]
["bitfinex","BTCUSD",1641527884912,0.09347,41802.0,41801.0,0.00602871]
["bitfinex","BTCUSD",1641527884913,0.84347,41802.0,41801.0,0.00602871]
["bitfinex","BTCUSD",1641527885115,0.24347,41802.0,41801.0,0.00602871]
["bitfinex","BTCUSD",1641527885315,0.24347,41802.0,41801.0,0.001322]
["bitfinex","BTCUSD",1641527885513,0.153316,41802.0,41801.0,0.001322]
["bitfinex","BTCUSD",1641527885915,0.253439,41802.0,41801.0,0.001322]
["bitfinex","BTCUSD",1641527886317,1.60711444,41802.0,41801.0,0.001322]
["bitfinex","BTCUSD",1641527886714,0.35711444,41802.0,41801.0,0.001322]
["bitfinex","BTCUSD",1641527887121,0.36611444,41802.0,41801.0,0.001322]
["bitfinex","BTCUSD",1641527887360,2.01611444,41802.0,41801.0,0.001322]
["bitfinex","BTCUSD",1641527887958,2.01611444,41802.0,41797.0,0.00058088]
["bitfinex","BTCUSD",1641527887959,0.059868,41800.0,41797.0,0.00058088]
["bitfinex","BTCUSD",1641527888160,0.143593,41798.0,41797.0,0.00058088]
["bitfinex","BTCUSD",1641527888358,0.45228099,41798.0,41797.0,0.00058088]
["bitfinex","BTCUSD",1641527888660,0.293593,41798.0,41797.0,0.00058088]
["bitfinex","BTCUSD",1641527888857,0.293593,41798.0,41796.0,0.00045083]
["bitfinex","BTCUSD",1641527889061,0.050123,41797.0,41796.0,0.00045083]
["bitfinex","BTCUSD",1641527889457,0.05379844,41797.0,41796.0,0.00045083]
["bitfinex","BTCUSD",1641527890158,0.05379844,41797.0,41790.0,0.00044]
["bitfinex","BTCUSD",1641527890361,0.05379844,41797.0,41787.0,0.34710962]
["bitfinex","BTCUSD",1641527890362,1.44347,41792.0,41787.0,0.34710962]
["bitfinex","BTCUSD",1641527890659,0.05,41793.0,41790.0,0.00045084]
["bitfinex","BTCUSD",1641527890861,0.143593,41791.0,41790.0,0.00045084]
["bitfinex","BTCUSD",1641527891311,0.09347,41791.0,41790.0,0.00045084]
["bitfinex","BTCUSD",1641527891914,0.143593,41791.0,41790.0,0.00045084]
["bitfinex","BTCUSD",1641527892115,0.143593,41791.0,41790.0,0.00051963]
["bitfinex","BTCUSD",1641527892317,0.143593,41791.0,41790.0,6.879e-05]
["bitfinex","BTCUSD",1641527892515,0.19726844,41791.0,41790.0,6.879e-05]
["bitfinex","BTCUSD",1641527892714,0.14726844,41791.0,41790.0,6.879e-05]
["bitfinex","BTCUSD",1641527892916,0.00367544,41791.0,41790.0,6.879e-05]
["bitfinex","BTCUSD",1641527893115,0.01067544,41791.0,41790.0,0.80006879]
["bitfinex","BTCUSD",1641527893716,0.10414544,41791.0,41790.0,6.879e-05]
["bitfinex","BTCUSD",1641527894115,2.59232122,41791.0,41790.0,6.879e-05]
["bitfinex","BTCUSD",1641527894316,2.69244422,41791.0,41790.0,6.879e-05]
["bitfinex","BTCUSD",1641527894515,2.44726844,41791.0,41790.0,6.879e-05]
["bitfinex","BTCUSD",1641527895160,2.54189744,41791.0,41790.0,6.879e-05]
["bitfinex","BTCUSD",1641527895362,2.64189744,41791.0,41790.0,6.879e-05]
["bitfinex","BTCUSD",1641527895562,0.49189744,41791.0,41790.0,6.879e-05]
["bitfinex","BTCUSD",1641527895961,0.54189744,41791.0,41790.0,6.879e-05]
["bitfinex","BTCUSD",1641527896163,1.59189744,41791.0,41790.0,6.879e-05]
["bitfinex","BTCUSD",1641527896364,0.52689744,41791.0,41790.0,6.879e-05]
["bitfinex","BTCUSD",1641527896563,0.83887516,41791.0,41790.0,6.879e-05]
["bitfinex","BTCUSD",1641527896762,0.68887516,41791.0,41790.0,6.879e-05]
["bitfinex","BTCUSD",1641527896963,0.78887516,41791.0,41790.0,6.879e-05]
["bitfinex","BTCUSD",1641527897164,1.02389744,41791.0,41790.0,6.879e-05]
["bitfinex","BTCUSD",1641527898064,1.72389744,41791.0,41790.0,6.879e-05]
["bitfinex","BTCUSD",1641527898263,0.87389744,41791.0,41790.0,6.879e-05]
["bitfinex","BTCUSD",1641527898462,0.51189744,41791.0,41790.0,6.879e-05]
["bitfinex","BTCUSD",1641527898905,0.50552209,41791.0,41790.0,6.879e-05]
["bitfinex","BTCUSD",1641527899304,0.52052209,41791.0,41790.0,6.879e-05]
["bitfinex","BTCUSD",1641527899505,0.37052209,41791.0,41790.0,6.879e-05]
["bitfinex","BTCUSD",1641527899703,0.52052209,41791.0,41790.0,6.879e-05]
["bitfinex","BTCUSD",1641527900005,1.57052209,41791.0,41790.0,6.879e-05]
["bitfinex","BTCUSD",1641527900208,0.52052209,41791.0,41790.0,6.879e-05]
["bitfinex","BTCUSD",1641527900404,0.50552209,41791.0,41790.0,6.879e-05]
["bitfinex","BTCUSD",1641527900809,7e-06,41792.0,41791.0,3.0]
["bitfinex","BTCUSD",1641527901009,1.01048603,41804.0,41791.0,3.382242]
["bitfinex","BTCUSD",1641527901206,1.01048603,41804.0,41797.0,0.0012269]
["bitfinex","BTCUSD",1641527901406,1.01048603,41804.0,41798.0,0.11968]
["bitfinex","BTCUSD",1641527901608,0.09347,41801.0,41798.0,0.11968]
["bitfinex","BTCUSD",1641527901809,1.01048603,41809.0,41798.0,0.41481805]
["bitfinex","BTCUSD",1641527902107,0.09347,41801.0,41798.0,0.41481805]
["bitfinex","BTCUSD",1641527902369,0.09347,41801.0,41800.0,0.119687]
["bitfinex","BTCUSD",1641527902567,0.09347,41801.0,41790.0,6.879e-05]
["bitfinex","BTCUSD",1641527902568,0.43010876,41801.0,41790.0,6.879e-05]
["bitfinex","BTCUSD",1641527902868,0.54347,41791.0,41790.0,6.879e-05]
["bitfinex","BTCUSD",1641527903265,0.14347,41791.0,41790.0,6.879e-05]
["bitfinex","BTCUSD",1641527903462,0.05,41791.0,41790.0,6.879e-05]
["bitfinex","BTCUSD",1641527903662,0.05,41791.0,41787.0,0.25019402]
["bitfinex","BTCUSD",1641527903663,0.09347,41791.0,41787.0,0.25019402]
["bitfinex","BTCUSD",1641527903863,0.09347,41791.0,41789.0,0.059865]
["bitfinex","BTCUSD",1641527903864,0.09347,41790.0,41789.0,0.059865]
["bitfinex","BTCUSD",1641527904462,0.39128594,41790.0,41789.0,0.059865]
["bitfinex","BTCUSD",1641527904663,0.39128594,41790.0,41786.0,0.00044]
["bitfinex","BTCUSD",1641527904664,0.49128594,41790.0,41786.0,0.00044]
["bitfinex","BTCUSD",1641527904866,1.54347,41787.0,41786.0,0.00044]
["bitfinex","BTCUSD",1641527905063,0.059878,41788.0,41786.0,0.00044]
["bitfinex","BTCUSD",1641527905262,0.42862665,41787.0,41786.0,0.00044]
["bitfinex","BTCUSD",1641527905570,0.08847,41787.0,41786.0,0.00044]
["bitfinex","BTCUSD",1641527905962,0.08847,41787.0,41785.0,0.00022]
["bitfinex","BTCUSD",1641527906210,0.059873,41786.0,41785.0,0.059874]
["bitfinex","BTCUSD",1641527906811,7.3e-05,41786.0,41785.0,0.059874]
["bitfinex","BTCUSD",1641527907013,0.41,41798.0,41786.0,0.515712]
["bitfinex","BTCUSD",1641527907014,0.31,41798.0,41786.0,0.515712]
["bitfinex","BTCUSD",1641527907212,0.08892085,41794.0,41789.0,0.119709]
["bitfinex","BTCUSD",1641527907411,0.14877685,41794.0,41789.0,0.16370736]
["bitfinex","BTCUSD",1641527907714,0.08892085,41794.0,41789.0,0.16370736]
["bitfinex","BTCUSD",1641527907912,0.08892085,41794.0,41789.0,0.66301424]
["bitfinex","BTCUSD",1641527908114,0.08892085,41794.0,41789.0,0.16370736]
["bitfinex","BTCUSD",1641527908310,0.08847,41794.0,41789.0,0.11970736]
["bitfinex","BTCUSD",1641527908512,0.08847,41794.0,41791.0,0.05985927]
["bitfinex","BTCUSD",1641527908513,0.059859,41793.0,41791.0,0.05985927]
["bitfinex","BTCUSD",1641527909313,0.01,41793.0,41791.0,0.05985927]
["bitfinex","BTCUSD",1641527909515,0.069858,41793.0,41791.0,0.05985927]
["bitfinex","BTCUSD",1641527909865,0.069858,41793.0,41792.0,0.8465775]
["bitfinex","BTCUSD",1641527910263,0.01,41793.0,41792.0,0.8465775]
["bitfinex","BTCUSD",1641527910462,0.119712,41798.0,41792.0,0.40968093]
["bitfinex","BTCUSD",1641527910665,0.08847,41793.0,41792.0,0.40968093]
["bitfinex","BTCUSD",1641527911261,0.09847,41793.0,41792.0,0.40968093]
["bitfinex","BTCUSD",1641527911661,0.01,41793.0,41792.0,0.40968093]
["bitfinex","BTCUSD",1641527911862,0.01,41793.0,41792.0,2.50968093]
["bitfinex","BTCUSD",1641527912264,0.01,41793.0,41792.0,0.78539293]
["bitfinex","BTCUSD",1641527912463,0.08847,41796.0,41792.0,0.40968093]
["bitfinex","BTCUSD",1641527912663,0.08847,41796.0,41795.0,0.28808909]
["bitfinex","BTCUSD",1641527912864,0.08847,41796.0,41795.0,0.68654531]
["bitfinex","BTCUSD",1641527913067,0.49452421,41811.0,41795.0,0.68654531]
["bitfinex","BTCUSD",1641527913068,0.08847,41807.0,41796.0,0.77836957]
["bitfinex","BTCUSD",1641527913270,1.01048603,41825.0,41801.0,0.01153]
["bitfinex","BTCUSD",1641527913271,0.08847,41816.0,41801.0,0.01153]
["bitfinex","BTCUSD",1641527913468,0.5545,41824.0,41802.0,0.044]
["bitfinex","BTCUSD",1641527913469,0.5,41822.0,41802.0,0.044]
["bitfinex","BTCUSD",1641527913735,0.5,41822.0,41809.0,0.119657]
["bitfinex","BTCUSD",1641527913736,0.08847,41813.0,41809.0,0.119657]
["bitfinex","BTCUSD",1641527913937,0.08847,41810.0,41805.0,0.35492578]
["bitfinex","BTCUSD",1641527914136,0.08847,41808.0,41806.0,0.05983889]
["bitfinex","BTCUSD",1641527914336,0.08847,41816.0,41805.0,0.75908626]
["bitfinex","BTCUSD",1641527914536,0.48000001,41807.0,41805.0,0.75908626]
["bitfinex","BTCUSD",1641527914736,0.00140301,41807.0,41806.0,0.53938]
["bitfinex","BTCUSD",1641527915137,0.00140301,41807.0,41806.0,0.163668]
["bitfinex","BTCUSD",1641527915336,0.00140301,41807.0,41806.0,0.177668]
["bitfinex","BTCUSD",1641527915839,0.00045106,41814.0,41808.0,0.119649]
["bitfinex","BTCUSD",1641527916035,0.00045106,41814.0,41809.0,0.059818]
["bitfinex","BTCUSD",1641527916235,0.33061532,41820.0,41809.0,0.059818]
["bitfinex","BTCUSD",1641527916236,0.39043532,41820.0,41809.0,0.059818]
["bitfinex","BTCUSD",1641527916435,0.39043532,41820.0,41814.0,0.1794576]
["bitfinex","BTCUSD",1641527916739,0.39043532,41820.0,41814.0,0.1196384]
["bitfinex","BTCUSD",1641527917137,0.05982,41820.0,41814.0,0.11809603]
["bitfinex","BTCUSD",1641527917377,0.05982,41820.0,41815.0,0.119637]
["bitfinex","BTCUSD",1641527917378,0.18382,41820.0,41815.0,0.119637]
["bitfinex","BTCUSD",1641527917667,0.18382,41820.0,41816.0,0.17945827]
["bitfinex","BTCUSD",1641527917668,0.124,41820.0,41816.0,0.17945827]
["bitfinex","BTCUSD",1641527917974,0.1,41819.0,41816.0,0.17945827]
["bitfinex","BTCUSD",1641527918768,0.059823,41818.0,41816.0,0.17945827]
["bitfinex","BTCUSD",1641527919268,0.059823,41818.0,41816.0,0.18445827]
["bitfinex","BTCUSD",1641527919669,0.059823,41818.0,41816.0,0.124639]
["bitfinex","BTCUSD",1641527920471,0.059823,41818.0,41816.0,0.119639]
["bitfinex","BTCUSD",1641527920671,0.30745867,41817.0,41816.0,0.119639]
["bitfinex","BTCUSD",1641527920875,0.00577521,41817.0,41816.0,0.05982]
["bitfinex","BTCUSD",1641527921106,0.16560921,41817.0,41815.0,0.11965]
["bitfinex","BTCUSD",1641527921307,0.19860921,41817.0,41815.0,0.11965]
["bitfinex","BTCUSD",1641527921508,0.1,41816.0,41815.0,0.11965]
["bitfinex","BTCUSD",1641527922314,0.1,41816.0,41815.0,0.11868673]
["bitfinex","BTCUSD",1641527922810,0.4248,41823.0,41815.0,0.49651576]
["bitfinex","BTCUSD",1641527923010,0.4248,41823.0,41815.0,0.61615376]
["bitfinex","BTCUSD",1641527923208,0.115,41816.0,41815.0,0.98434073]
["bitfinex","BTCUSD",1641527923707,0.115,41816.0,41815.0,0.62315376]
["bitfinex","BTCUSD",1641527924108,0.025,41816.0,41815.0,0.93875992]
["bitfinex","BTCUSD",1641527924308,0.025,41816.0,41815.0,0.62315376]
["bitfinex","BTCUSD",1641527924510,0.09,41819.0,41815.0,0.61615376]
["bitfinex","BTCUSD",1641527924706,0.09,41819.0,41816.0,0.4446037]
["bitfinex","BTCUSD",1641527924957,0.09,41819.0,41816.0,0.5044187]
["bitfinex","BTCUSD",1641527925358,0.09,41819.0,41816.0,0.5692367]
["bitfinex","BTCUSD",1641527925359,0.099,41819.0,41816.0,0.5692367]
["bitfinex","BTCUSD",1641527925757,0.099,41819.0,41816.0,0.62405214]
["bitfinex","BTCUSD",1641527926160,0.009,41819.0,41816.0,0.62405214]
["bitfinex","BTCUSD",1641527926359,0.009,41819.0,41816.0,0.17944844]
["bitfinex","BTCUSD",1641527926560,0.09,41820.0,41816.0,0.17444844]
["bitfinex","BTCUSD",1641527926758,0.09,41820.0,41818.0,0.0598162]
["bitfinex","BTCUSD",1641527927364,0.09,41820.0,41818.0,0.0658162]
["bitfinex","BTCUSD",1641527927365,0.159819,41820.0,41818.0,0.0658162]
["bitfinex","BTCUSD",1641527927560,0.209819,41820.0,41818.0,0.006]
["bitfinex","BTCUSD",1641527928619,0.209819,41820.0,41813.0,0.059833]
["bitfinex","BTCUSD",1641527928620,0.199819,41820.0,41813.0,0.38781393]
["bitfinex","BTCUSD",1641527928819,0.179502,41822.0,41813.0,0.38781393]
["bitfinex","BTCUSD",1641527928820,0.09,41814.0,41813.0,0.38781393]
["bitfinex","BTCUSD",1641527929217,0.09,41814.0,41813.0,0.40681393]
["bitfinex","BTCUSD",1641527929618,0.09,41814.0,41813.0,0.96744273]
["bitfinex","BTCUSD",1641527929819,0.00471008,41819.0,41813.0,1.02726935]
["bitfinex","BTCUSD",1641527930018,0.09471008,41819.0,41813.0,1.02726935]
["bitfinex","BTCUSD",1641527930217,0.09471008,41819.0,41815.0,0.059821]
["bitfinex","BTCUSD",1641527930818,0.09471008,41819.0,41818.0,0.2368148]
["bitfinex","BTCUSD",1641527931222,0.09,41819.0,41818.0,0.2368148]
["bitfinex","BTCUSD",1641527931520,0.098,41819.0,41818.0,0.2368148]
["bitfinex","BTCUSD",1641527931718,0.098,41819.0,41818.0,0.7368148]
["bitfinex","BTCUSD",1641527932118,0.098,41819.0,41818.0,0.2248508]
["bitfinex","BTCUSD",1641527932555,0.09,41819.0,41818.0,0.2248508]
["bitfinex","BTCUSD",1641527933155,0.059814,41823.0,41822.0,0.35472622]
["bitfinex","BTCUSD",1641527933354,0.09,41823.0,41822.0,0.35472622]
["bitfinex","BTCUSD",1641527933760,0.12471361,41824.0,41822.0,0.35472622]
["bitfinex","BTCUSD",1641527933959,0.02471361,41824.0,41823.0,4.581712]
["bitfinex","BTCUSD",1641527934156,0.3679,41831.0,41824.0,2.7]
["bitfinex","BTCUSD",1641527934356,0.3679,41831.0,41827.0,0.31262773]
["bitfinex","BTCUSD",1641527934656,1.01094141,41833.0,41832.0,0.39415761]
["bitfinex","BTCUSD",1641527935055,0.00045538,41833.0,41832.0,0.39415761]
["bitfinex","BTCUSD",1641527935257,0.03145538,41833.0,41832.0,0.77486961]
["bitfinex","BTCUSD",1641527935555,0.03145538,41833.0,41832.0,0.39915761]
["bitfinex","BTCUSD",1641527936209,0.031,41833.0,41832.0,0.39915761]
["bitfinex","BTCUSD",1641527936513,0.09,41834.0,41832.0,0.39415761]
["bitfinex","BTCUSD",1641527936808,0.09,41834.0,41832.0,0.45395661]
["bitfinex","BTCUSD",1641527937209,0.149803,41834.0,41832.0,0.45395661]
["bitfinex","BTCUSD",1641527937509,0.00470989,41838.0,41834.0,2.597]
["bitfinex","BTCUSD",1641527937711,0.49703603,41842.0,41837.0,0.01]
["bitfinex","BTCUSD",1641527937911,0.91339207,41844.0,41841.0,0.01]
["bitfinex","BTCUSD",1641527938110,0.09,41855.0,41844.0,2.55]
["bitfinex","BTCUSD",1641527938309,0.09,41855.0,41848.0,0.1195163]
["bitfinex","BTCUSD",1641527938509,1.02527696,41856.0,41853.0,0.36490815]
["bitfinex","BTCUSD",1641527938712,0.09,41854.0,41853.0,0.375712]
["bitfinex","BTCUSD",1641527938910,0.09,41854.0,41853.0,0.119509]
["bitfinex","BTCUSD",1641527939114,0.09,41854.0,41848.0,0.119546]
["bitfinex","BTCUSD",1641527939115,0.5148,41854.0,41848.0,0.119546]
["bitfinex","BTCUSD",1641527939312,0.09,41849.0,41843.0,0.11955101]
["bitfinex","BTCUSD",1641527939510,0.059778,41852.0,41845.0,0.05977995]
["bitfinex","BTCUSD",1641527939709,0.544361,41854.0,41845.0,0.05977995]
["bitfinex","BTCUSD",1641527939710,0.09,41846.0,41845.0,0.05977995]
["bitfinex","BTCUSD",1641527940759,0.09,41846.0,41844.0,0.17932962]
["bitfinex","BTCUSD",1641527940962,0.09,41846.0,41842.0,0.00104197]
["bitfinex","BTCUSD",1641527941161,0.09,41843.0,41842.0,0.00104197]
["bitfinex","BTCUSD",1641527941965,0.09577521,41843.0,41842.0,0.00104197]
["bitfinex","BTCUSD",1641527942161,0.14577521,41843.0,41842.0,4.197e-05]
["bitfinex","BTCUSD",1641527942361,0.14577521,41843.0,41840.0,0.00470975]
["bitfinex","BTCUSD",1641527942559,3.05,41841.0,41840.0,0.00470975]
["bitfinex","BTCUSD",1641527942760,3.1,41841.0,41840.0,0.00470975]
["bitfinex","BTCUSD",1641527942962,0.059807,41842.0,41840.0,0.00470975]
["bitfinex","BTCUSD",1641527943260,0.059807,41842.0,41836.0,0.00045536]
["bitfinex","BTCUSD",1641527943458,0.059807,41842.0,41839.0,0.05979]
["bitfinex","BTCUSD",1641527943705,0.09,41840.0,41839.0,0.05979]
["bitfinex","BTCUSD",1641527943905,0.09,41840.0,41836.0,0.00045536]
["bitfinex","BTCUSD",1641527944109,0.09,41837.0,41836.0,0.00045536]
["bitfinex","BTCUSD",1641527946309,0.09,41837.0,41835.0,0.059798]
["bitfinex","BTCUSD",1641527946511,0.09,41837.0,41834.0,0.00045536]
["bitfinex","BTCUSD",1641527946512,0.57476993,41836.0,41834.0,0.00045536]
["bitfinex","BTCUSD",1641527946711,0.34101554,41835.0,41834.0,0.00045536]
["bitfinex","BTCUSD",1641527946913,0.05,41835.0,41834.0,0.00045536]
["bitfinex","BTCUSD",1641527947112,0.15,41835.0,41834.0,0.00045536]
["bitfinex","BTCUSD",1641527947361,0.163,41835.0,41834.0,0.00045536]
["bitfinex","BTCUSD",1641527948156,0.063,41835.0,41834.0,0.00045536]
["bitfinex","BTCUSD",1641527948357,0.063,41835.0,41830.0,0.00058664]
["bitfinex","BTCUSD",1641527948567,0.09,41831.0,41830.0,0.00058664]
["bitfinex","BTCUSD",1641527948757,0.42903678,41831.0,41830.0,0.00058664]
["bitfinex","BTCUSD",1641527949157,0.19,41831.0,41823.0,0.17944147]
["bitfinex","BTCUSD",1641527949459,0.19,41831.0,41825.0,0.00470992]
["bitfinex","BTCUSD",1641527949460,0.30908408,41830.0,41825.0,0.00470992]
["bitfinex","BTCUSD",1641527949657,1.04,41826.0,41825.0,0.00470992]
["bitfinex","BTCUSD",1641527949859,0.09,41826.0,41825.0,0.00470992]
["bitfinex","BTCUSD",1641527950257,0.059814,41828.0,41825.0,0.00470992]
["bitfinex","BTCUSD",1641527950459,0.3912595,41835.0,41825.0,0.00470992]
["bitfinex","BTCUSD",1641527950460,0.09,41830.0,41825.0,0.00470992]
["bitfinex","BTCUSD",1641527950861,0.09,41830.0,41826.0,0.17940198]
["bitfinex","BTCUSD",1641527951109,0.09,41830.0,41829.0,0.83454417]
["bitfinex","BTCUSD",1641527951312,0.01,41830.0,41829.0,0.38454417]
["bitfinex","BTCUSD",1641527951512,0.1,41830.0,41829.0,0.38454417]
["bitfinex","BTCUSD",1641527951711,0.01,41830.0,41829.0,0.38454417]
["bitfinex","BTCUSD",1641527952510,0.01,41830.0,41829.0,1.43454417]
["bitfinex","BTCUSD",1641527952712,0.00528589,41835.0,41829.0,3.21025617]
["bitfinex","BTCUSD",1641527952911,0.00528589,41835.0,41833.0,0.33363299]
["bitfinex","BTCUSD",1641527953111,0.09528589,41835.0,41834.0,0.375712]
["bitfinex","BTCUSD",1641527953411,0.09,41835.0,41834.0,0.825712]
["bitfinex","BTCUSD",1641527953609,0.09,41835.0,41834.0,0.375712]
["bitfinex","BTCUSD",1641527953809,1.6778,41852.0,41837.0,0.3747817]
["bitfinex","BTCUSD",1641527954010,1.6778,41852.0,41837.0,0.49435937]
["bitfinex","BTCUSD",1641527954011,0.09,41838.0,41837.0,0.49435937]
["bitfinex","BTCUSD",1641527954211,0.119577,41846.0,41837.0,0.11957767]
["bitfinex","BTCUSD",1641527954411,0.39101554,41845.0,41837.0,0.11957767]
["bitfinex","BTCUSD",1641527954865,0.39101554,41845.0,41838.0,0.3223993]
["bitfinex","BTCUSD",1641527955159,0.119577,41846.0,41840.0,0.059789]
["bitfinex","BTCUSD",1641527955364,0.4248,41847.0,41840.0,0.059789]
["bitfinex","BTCUSD",1641527956159,0.4248,41847.0,41841.0,0.42994712]
["bitfinex","BTCUSD",1641527956359,0.36561333,41851.0,41843.0,0.17935022]
["bitfinex","BTCUSD",1641527956360,0.059782,41846.0,41843.0,0.17935022]
["bitfinex","BTCUSD",1641527956763,0.059782,41846.0,41843.0,0.11956622]
["bitfinex","BTCUSD",1641527956764,0.36726568,41846.0,41843.0,0.11956622]
["bitfinex","BTCUSD",1641527956964,0.059782,41846.0,41825.0,0.179378]
["bitfinex","BTCUSD",1641527957165,0.059782,41846.0,41826.0,1.25645569]
["bitfinex","BTCUSD",1641527957166,0.34199086,41845.0,41826.0,1.25645569]
["bitfinex","BTCUSD",1641527957363,0.34199086,41845.0,41835.0,0.26811148]
["bitfinex","BTCUSD",1641527957564,0.05,41847.0,41838.0,0.23973445]
["bitfinex","BTCUSD",1641527957764,0.05,41847.0,41840.0,0.059787]
["bitfinex","BTCUSD",1641527957961,0.1,41850.0,41842.0,0.31648778]
["bitfinex","BTCUSD",1641527958161,0.15,41850.0,41840.0,0.059787]
["bitfinex","BTCUSD",1641527958364,0.2,41850.0,41840.0,0.059787]
["bitfinex","BTCUSD",1641527958617,0.2,41850.0,41838.0,0.00058645]
["bitfinex","BTCUSD",1641527958618,0.059783,41845.0,41838.0,0.00058645]
["bitfinex","BTCUSD",1641527958822,0.48290655,41844.0,41838.0,0.00058645]
["bitfinex","BTCUSD",1641527959218,0.63868176,41844.0,41823.0,0.27266685]
["bitfinex","BTCUSD",1641527959422,0.00577521,41843.0,41826.0,0.06026469]
["bitfinex","BTCUSD",1641527959619,0.00577521,41843.0,41826.0,0.17987051]
["bitfinex","BTCUSD",1641527959620,0.059812,41835.0,41826.0,0.17987051]
["bitfinex","BTCUSD",1641527959821,0.059812,41835.0,41831.0,0.059803]
["bitfinex","BTCUSD",1641527960419,0.059812,41835.0,41826.0,0.11960582]
["bitfinex","BTCUSD",1641527960818,0.059812,41835.0,41830.0,0.059805]
["bitfinex","BTCUSD",1641527961018,0.3106769,41834.0,41829.0,0.1196]
["bitfinex","BTCUSD",1641527961219,0.059806,41832.0,41829.0,0.1196]
["bitfinex","BTCUSD",1641527961418,0.059806,41832.0,41826.0,0.05980241]
["bitfinex","BTCUSD",1641527961618,0.059806,41832.0,41825.0,0.26010032]
["bitfinex","BTCUSD",1641527961818,0.059806,41832.0,41826.0,0.44067912]
["bitfinex","BTCUSD",1641527962019,0.15,41834.0,41830.0,0.119598]
["bitfinex","BTCUSD",1641527962219,0.059801,41832.0,41830.0,0.119598]
["bitfinex","BTCUSD",1641527962661,0.059801,41832.0,41830.0,0.17939616]
["bitfinex","BTCUSD",1641527963061,0.059801,41832.0,41831.0,0.059801]
["bitfinex","BTCUSD",1641527963462,0.071801,41832.0,41831.0,0.059801]
["bitfinex","BTCUSD",1641527963662,0.012,41832.0,41830.0,0.17939616]
["bitfinex","BTCUSD",1641527963864,0.012,41832.0,41831.0,1.975712]
["bitfinex","BTCUSD",1641527964061,0.012,41832.0,41831.0,0.375712]
["bitfinex","BTCUSD",1641527964261,0.012,41832.0,41830.0,0.23918816]
["bitfinex","BTCUSD",1641527964464,0.012,41832.0,41831.0,0.76712925]
["bitfinex","BTCUSD",1641527964662,0.119581,41844.0,41835.0,0.119582]
["bitfinex","BTCUSD",1641527964663,0.05979,41840.0,41835.0,0.119582]
["bitfinex","BTCUSD",1641527964862,0.119581,41844.0,41838.0,0.059788]
["bitfinex","BTCUSD",1641527965066,0.119581,41844.0,41840.0,0.059788]
["bitfinex","BTCUSD",1641527965266,0.54495646,41847.0,41840.0,0.059788]
["bitfinex","BTCUSD",1641527965467,0.025,41844.0,41840.0,0.059788]
["bitfinex","BTCUSD",1641527965868,0.025,41844.0,41842.0,0.11956275]
["bitfinex","BTCUSD",1641527966724,0.00058646,41847.0,41843.0,0.059787]
["bitfinex","BTCUSD",1641527967023,0.00058646,41847.0,41839.0,0.119575]
["bitfinex","BTCUSD",1641527967024,0.059782,41845.0,41839.0,0.119575]
["bitfinex","BTCUSD",1641527967224,0.34021246,41844.0,41834.0,0.119588]
["bitfinex","BTCUSD",1641527967426,0.119599,41841.0,41830.0,0.9737]
["bitfinex","BTCUSD",1641527967626,0.14394107,41840.0,41826.0,0.29704804]
["bitfinex","BTCUSD",1641527967823,0.14394107,41840.0,41826.0,0.64063654]
["bitfinex","BTCUSD",1641527967824,0.20374107,41840.0,41826.0,0.64063654]
["bitfinex","BTCUSD",1641527968023,0.54395353,41840.0,41831.0,0.059803]
["bitfinex","BTCUSD",1641527968226,0.54395353,41840.0,41832.0,0.05980223]
["bitfinex","BTCUSD",1641527968425,0.64395353,41840.0,41832.0,0.05980223]
["bitfinex","BTCUSD",1641527968626,0.64395353,41840.0,41828.0,0.60352604]
["bitfinex","BTCUSD",1641527968926,0.50001246,41840.0,41828.0,0.48392204]
["bitfinex","BTCUSD",1641527969226,0.50001246,41840.0,41833.0,0.119589]
["bitfinex","BTCUSD",1641527969429,0.38532963,41840.0,41836.0,0.0597951]
["bitfinex","BTCUSD",1641527969625,0.0658,41840.0,41833.0,0.39634822]
["bitfinex","BTCUSD",1641527970466,0.0658,41840.0,41836.0,0.0597951]
["bitfinex","BTCUSD",1641527970667,0.0598,41840.0,41836.0,0.0597951]
["bitfinex","BTCUSD",1641527971066,0.0598,41840.0,41835.0,0.059795]
["bitfinex","BTCUSD",1641527971067,0.36522061,41840.0,41835.0,0.059795]
["bitfinex","BTCUSD",1641527971276,0.23555619,41839.0,41829.0,0.119602]
["bitfinex","BTCUSD",1641527971469,0.059808,41835.0,41828.0,0.059807]
["bitfinex","BTCUSD",1641527971666,0.059808,41835.0,41824.0,0.05980949]
["bitfinex","BTCUSD",1641527971865,0.059808,41835.0,41829.0,0.00058079]
["bitfinex","BTCUSD",1641527973267,0.059808,41835.0,41828.0,0.059808]
["bitfinex","BTCUSD",1641527973467,0.067808,41835.0,41828.0,0.059808]
["bitfinex","BTCUSD",1641527974307,0.062808,41835.0,41828.0,0.059808]
["bitfinex","BTCUSD",1641527974608,0.054808,41835.0,41828.0,0.059808]
["bitfinex","BTCUSD",1641527974808,0.31123089,41834.0,41828.0,0.049808]
["bitfinex","BTCUSD",1641527975010,0.05981,41832.0,41828.0,0.049808]
["bitfinex","BTCUSD",1641527976610,0.31057811,41831.0,41828.0,0.049808]
["bitfinex","BTCUSD",1641527976811,0.33482355,41831.0,41825.0,0.059812]
["bitfinex","BTCUSD",1641527977011,0.059814,41828.0,41822.0,0.119619]
["bitfinex","BTCUSD",1641527977213,0.36612964,41827.0,41819.0,0.11962959]
["bitfinex","BTCUSD",1641527977467,0.17220803,41826.0,41817.0,0.0005808]
["bitfinex","BTCUSD",1641527977667,0.17220803,41826.0,41817.0,0.44624822]
["bitfinex","BTCUSD",1641527977870,0.22220803,41826.0,41817.0,0.50607176]
["bitfinex","BTCUSD",1641527978467,0.059823,41822.0,41817.0,0.44624822]
["bitfinex","BTCUSD",1641527978670,0.059823,41822.0,41817.0,0.0005808]
["bitfinex","BTCUSD",1641527978869,0.059823,41822.0,41819.0,0.059822]
["bitfinex","BTCUSD",1641527979067,0.059823,41822.0,41819.0,0.1196431]
["bitfinex","BTCUSD",1641527979469,0.067823,41822.0,41819.0,0.1196431]
["bitfinex","BTCUSD",1641527980671,0.059823,41822.0,41819.0,0.1196431]
["bitfinex","BTCUSD",1641527980868,0.059823,41822.0,41819.0,0.1096431]
["bitfinex","BTCUSD",1641527981515,0.008,41822.0,41821.0,2.95668132]
["bitfinex","BTCUSD",1641527981713,0.008,41822.0,41821.0,3.39220415]
["bitfinex","BTCUSD",1641527982313,0.008,41822.0,41821.0,0.79220415]
["bitfinex","BTCUSD",1641527982813,0.059806,41828.0,41824.0,0.059806]
["bitfinex","BTCUSD",1641527983014,0.059806,41828.0,41824.0,0.17941735]
["bitfinex","BTCUSD",1641527983215,0.059806,41828.0,41824.0,0.059806]
["bitfinex","BTCUSD",1641527983413,0.067806,41828.0,41824.0,0.059806]
["bitfinex","BTCUSD",1641527984614,0.059806,41828.0,41826.0,0.05980535]
["bitfinex","BTCUSD",1641527984867,0.059806,41828.0,41826.0,0.23922235]
["bitfinex","BTCUSD",1641527985062,0.059806,41828.0,41826.0,0.3588327]
["bitfinex","BTCUSD",1641527985461,0.068806,41828.0,41826.0,0.3588327]
["bitfinex","BTCUSD",1641527985663,0.009,41828.0,41826.0,0.3588327]
["bitfinex","BTCUSD",1641527985869,0.009,41828.0,41827.0,2.175712]
["bitfinex","BTCUSD",1641527986062,0.009,41828.0,41827.0,0.375712]
["bitfinex","BTCUSD",1641527986365,0.009,41828.0,41826.0,0.3588327]
["bitfinex","BTCUSD",1641527986763,0.059801,41832.0,41826.0,0.29902735]
["bitfinex","BTCUSD",1641527986962,0.059801,41832.0,41830.0,0.059802]
["bitfinex","BTCUSD",1641527987463,0.068801,41832.0,41830.0,0.065802]
["bitfinex","BTCUSD",1641527987863,0.068801,41832.0,41830.0,0.125606]
["bitfinex","BTCUSD",1641527988063,0.068801,41832.0,41830.0,0.18540817]
["bitfinex","BTCUSD",1641527988264,0.145746,41833.0,41830.0,0.18540817]
["bitfinex","BTCUSD",1641527988713,0.145746,41833.0,41830.0,0.17940817]
["bitfinex","BTCUSD",1641527989514,0.059801,41832.0,41830.0,0.18440817]
["bitfinex","BTCUSD",1641527989714,0.36208797,41832.0,41830.0,0.42440817]
["bitfinex","BTCUSD",1641527990015,1.7,41831.0,41830.0,0.245]
["bitfinex","BTCUSD",1641527990415,1.85,41831.0,41830.0,0.245]
["bitfinex","BTCUSD",1641527990815,1.85,41831.0,41830.0,0.24]
["bitfinex","BTCUSD",1641527991019,1.85,41831.0,41823.0,0.0004557]
["bitfinex","BTCUSD",1641527991020,2.3,41830.0,41823.0,0.0004557]
["bitfinex","BTCUSD",1641527991217,0.159825,41827.0,41823.0,0.0004557]
["bitfinex","BTCUSD",1641527991414,0.40864471,41826.0,41821.0,3.65e-05]
["bitfinex","BTCUSD",1641527991614,0.40864471,41826.0,41802.0,0.239265]
["bitfinex","BTCUSD",1641527991615,0.1,41823.0,41802.0,0.239265]
["bitfinex","BTCUSD",1641527991818,0.1,41820.0,41801.0,0.5060844]
["bitfinex","BTCUSD",1641527992018,0.58688771,41819.0,41805.0,0.23933827]
["bitfinex","BTCUSD",1641527992215,0.059841,41813.0,41801.0,0.5060844]
["bitfinex","BTCUSD",1641527992469,0.1,41818.0,41802.0,0.059844]
["bitfinex","BTCUSD",1641527992470,0.35877991,41812.0,41802.0,0.059844]
["bitfinex","BTCUSD",1641527992668,0.1,41812.0,41802.0,0.059844]
["bitfinex","BTCUSD",1641527992871,0.51953197,41811.0,41802.0,0.059844]
["bitfinex","BTCUSD",1641527993067,0.66953197,41811.0,41802.0,0.059844]
["bitfinex","BTCUSD",1641527993266,0.66953197,41811.0,41802.0,0.1196874]
["bitfinex","BTCUSD",1641527993467,0.059846,41808.0,41803.0,0.059843]
["bitfinex","BTCUSD",1641527994368,0.059846,41808.0,41801.0,0.00011]
["bitfinex","BTCUSD",1641527994369,0.059846,41808.0,41805.0,0.05984031]
["bitfinex","BTCUSD",1641527994570,0.108,41811.0,41805.0,0.05984031]
["bitfinex","BTCUSD",1641527994571,0.008,41811.0,41805.0,0.05984031]
["bitfinex","BTCUSD",1641527994770,0.00057523,41817.0,41806.0,0.059837]
["bitfinex","BTCUSD",1641527995170,0.36507539,41823.0,41806.0,0.059837]
["bitfinex","BTCUSD",1641527995469,0.119652,41819.0,41814.0,0.05982585]
["bitfinex","BTCUSD",1641527995670,0.119652,41819.0,41813.0,0.059826]
["bitfinex","BTCUSD",1641527995870,0.30098281,41818.0,41813.0,0.059826]
["bitfinex","BTCUSD",1641527996115,0.059828,41816.0,41810.0,0.11964452]
["bitfinex","BTCUSD",1641527996320,0.059828,41816.0,41812.0,0.059832]
["bitfinex","BTCUSD",1641527996519,0.51960824,41815.0,41812.0,0.059832]
["bitfinex","BTCUSD",1641527996717,0.20086418,41815.0,41809.0,0.119643]
["bitfinex","BTCUSD",1641527996917,0.20086418,41815.0,41811.0,0.05983207]
["bitfinex","BTCUSD",1641527997117,0.059835,41814.0,41811.0,0.05983207]
["bitfinex","BTCUSD",1641527997319,0.36054084,41814.0,41811.0,0.05983207]
["bitfinex","BTCUSD",1641527997517,0.159835,41814.0,41811.0,0.57964455]
["bitfinex","BTCUSD",1641527997717,0.159835,41814.0,41811.0,0.45998048]
["bitfinex","BTCUSD",1641527997718,0.059835,41814.0,41811.0,0.45998048]
["bitfinex","BTCUSD",1641527998135,0.059835,41814.0,41805.0,0.11967]
["bitfinex","BTCUSD",1641527998319,0.059835,41814.0,41805.0,0.23933941]
["bitfinex","BTCUSD",1641527998519,0.059835,41814.0,41808.0,0.059836]
["bitfinex","BTCUSD",1641527998719,0.059835,41814.0,41808.0,0.29550598]
["bitfinex","BTCUSD",1641527999120,0.059835,41814.0,41808.0,0.41516698]
["bitfinex","BTCUSD",1641527999322,0.00057522,41822.0,41811.0,0.05983161]
["bitfinex","BTCUSD",1641527999520,0.00057522,41822.0,41812.0,0.4592878]
["bitfinex","BTCUSD",1641527999726,0.00057522,41822.0,41816.0,0.361458]
["bitfinex","BTCUSD",1641527999971,0.00057522,41822.0,41816.0,0.481087]
["bitfinex","BTCUSD",1641528000169,0.00057522,41822.0,41818.0,0.43249197]
["bitfinex","BTCUSD",1641528000570,0.00057522,41822.0,41818.0,0.49230765]
["bitfinex","BTCUSD",1641528000773,0.00057522,41822.0,41819.0,0.119628]
["bitfinex","BTCUSD",1641528001170,0.1368472,41835.0,41821.0,0.24355285]
["bitfinex","BTCUSD",1641528001574,0.011,41822.0,41820.0,0.17943804]
["bitfinex","BTCUSD",1641528001970,0.011,41822.0,41819.0,0.126628]
["bitfinex","BTCUSD",1641528002169,0.011,41822.0,41819.0,0.007]
["bitfinex","BTCUSD",1641528002571,0.130642,41822.0,41819.0,0.007]
["bitfinex","BTCUSD",1641528002971,0.180642,41822.0,41819.0,0.007]
["bitfinex","BTCUSD",1641528003370,0.180642,41822.0,41805.0,0.17947]
["bitfinex","BTCUSD",1641528003371,0.00577521,41821.0,41805.0,0.17947]
["bitfinex","BTCUSD",1641528003618,0.00577521,41821.0,41803.0,0.11967339]
["bitfinex","BTCUSD",1641528003619,0.16560221,41821.0,41803.0,0.11967339]
["bitfinex","BTCUSD",1641528003815,0.06560221,41821.0,41801.0,0.119792]
["bitfinex","BTCUSD",1641528004016,0.12544421,41821.0,41801.0,0.119792]
["bitfinex","BTCUSD",1641528004216,0.119692,41819.0,41806.0,0.30114301]
["bitfinex","BTCUSD",1641528004414,0.48399769,41818.0,41801.0,0.119792]
["bitfinex","BTCUSD",1641528004614,0.48399769,41818.0,41801.0,0.00011]
["bitfinex","BTCUSD",1641528004615,0.6397729,41818.0,41801.0,0.00011]
["bitfinex","BTCUSD",1641528004815,0.059849,41809.0,41801.0,0.00011]
["bitfinex","BTCUSD",1641528005014,0.7397729,41818.0,41801.0,0.00011]
["bitfinex","BTCUSD",1641528005015,0.32700989,41808.0,41801.0,0.00011]
["bitfinex","BTCUSD",1641528005213,0.2197,41806.0,41801.0,0.00011]
["bitfinex","BTCUSD",1641528005418,0.42375884,41805.0,41797.0,0.00033]
["bitfinex","BTCUSD",1641528005613,0.57375884,41805.0,41797.0,0.00033]
["bitfinex","BTCUSD",1641528005814,0.059863,41802.0,41797.0,0.00033]
["bitfinex","BTCUSD",1641528006213,0.20324869,41801.0,41797.0,0.00033]
["bitfinex","BTCUSD",1641528006413,0.32296469,41801.0,41797.0,0.00033]
["bitfinex","BTCUSD",1641528006615,0.47296469,41801.0,41797.0,0.00033]
["bitfinex","BTCUSD",1641528007020,0.059858,41800.0,41797.0,0.00033]
["bitfinex","BTCUSD",1641528007473,0.074258,41800.0,41797.0,0.00033]
["bitfinex","BTCUSD",1641528008168,0.124258,41800.0,41797.0,0.00033]
["bitfinex","BTCUSD",1641528008369,0.074258,41800.0,41797.0,0.00033]
["bitfinex","BTCUSD",1641528008670,0.124258,41800.0,41797.0,0.00033]
["bitfinex","BTCUSD",1641528008870,0.108258,41800.0,41797.0,0.00033]
["bitfinex","BTCUSD",1641528009473,0.072258,41800.0,41798.0,0.02707964]
["bitfinex","BTCUSD",1641528010472,0.07251565,41800.0,41798.0,0.02707964]
["bitfinex","BTCUSD",1641528010870,0.10851565,41800.0,41798.0,0.02707964]
["bitfinex","BTCUSD",1641528011107,0.05851565,41800.0,41798.0,0.02707964]
["bitfinex","BTCUSD",1641528011508,0.07051565,41800.0,41798.0,0.02707964]
["bitfinex","BTCUSD",1641528012517,3.18472754,41799.0,41798.0,0.02707964]
["bitfinex","BTCUSD",1641528012713,3.18472754,41799.0,41794.0,0.00033]
["bitfinex","BTCUSD",1641528012714,2.97707964,41797.0,41794.0,0.00033]
["bitfinex","BTCUSD",1641528012913,1.4,41796.0,41793.0,0.00033]
["bitfinex","BTCUSD",1641528013114,1.95,41795.0,41786.0,0.00044]
["bitfinex","BTCUSD",1641528013308,1.95,41795.0,41787.0,0.00090524]
["bitfinex","BTCUSD",1641528013514,0.35614549,41794.0,41787.0,0.00090524]
["bitfinex","BTCUSD",1641528013812,0.059879,41792.0,41787.0,0.00090524]
["bitfinex","BTCUSD",1641528014009,0.23410471,41791.0,41787.0,0.00090524]
["bitfinex","BTCUSD",1641528014214,0.61745702,41791.0,41786.0,0.00044]
["bitfinex","BTCUSD",1641528014412,0.61745702,41791.0,41783.0,0.00033]
["bitfinex","BTCUSD",1641528014413,1.1,41789.0,41783.0,0.00033]
["bitfinex","BTCUSD",1641528014616,1.1,41789.0,41781.0,0.00044]
["bitfinex","BTCUSD",1641528014617,2.0,41788.0,41781.0,0.00044]
["bitfinex","BTCUSD",1641528014873,2.1,41788.0,41781.0,0.00044]
["bitfinex","BTCUSD",1641528015068,0.059885,41785.0,41775.0,0.00286]
["bitfinex","BTCUSD",1641528015267,0.22973072,41784.0,41775.0,0.00286]
["bitfinex","BTCUSD",1641528015467,0.05,41784.0,41778.0,0.059881]
["bitfinex","BTCUSD",1641528016071,0.006,41785.0,41778.0,0.059881]
["bitfinex","BTCUSD",1641528016269,1.2,41781.0,41777.0,0.054884]
["bitfinex","BTCUSD",1641528016470,0.119768,41783.0,41774.0,0.480218]
["bitfinex","BTCUSD",1641528016668,0.15,41781.0,41774.0,0.480218]
["bitfinex","BTCUSD",1641528016871,0.2,41781.0,41774.0,0.480218]
["bitfinex","BTCUSD",1641528017275,0.059888,41780.0,41775.0,0.059886]
["bitfinex","BTCUSD",1641528017571,0.005,41781.0,41777.0,0.059884]
["bitfinex","BTCUSD",1641528018071,0.005,41781.0,41778.0,0.375712]
["bitfinex","BTCUSD",1641528018272,0.005,41781.0,41778.0,0.0441]
["bitfinex","BTCUSD",1641528018470,0.005,41781.0,41778.0,0.163856]
["bitfinex","BTCUSD",1641528018724,0.005,41781.0,41778.0,0.119756]
["bitfinex","BTCUSD",1641528018923,0.88961946,41792.0,41778.0,0.05987]
["bitfinex","BTCUSD",1641528019125,0.92620315,41792.0,41783.0,0.119737]
["bitfinex","BTCUSD",1641528019323,0.92620315,41792.0,41785.0,0.119735]
["bitfinex","BTCUSD",1641528019524,0.059871,41790.0,41785.0,0.119735]
["bitfinex","BTCUSD",1641528019726,0.94949046,41790.0,41787.0,0.059869]
["bitfinex","BTCUSD",1641528020123,1.09949046,41790.0,41787.0,0.059869]
["bitfinex","BTCUSD",1641528020530,1.09949046,41790.0,41781.0,0.0004454]
["bitfinex","BTCUSD",1641528020531,0.19094136,41789.0,41781.0,0.0004454]
["bitfinex","BTCUSD",1641528020727,0.059882,41786.0,41781.0,0.0004454]
["bitfinex","BTCUSD",1641528020926,0.24094136,41789.0,41781.0,0.0004454]
["bitfinex","BTCUSD",1641528021127,0.15,41788.0,41781.0,0.0004454]
["bitfinex","BTCUSD",1641528021327,0.55,41788.0,41781.0,0.0004454]
["bitfinex","BTCUSD",1641528021628,0.0441,41787.0,41781.0,0.0004454]
["bitfinex","BTCUSD",1641528021828,0.0441,41787.0,41772.0,0.0043572]
["bitfinex","BTCUSD",1641528021829,0.1,41782.0,41770.0,0.00055]
["bitfinex","BTCUSD",1641528022027,0.1,41782.0,41767.0,0.0070536]
["bitfinex","BTCUSD",1641528022028,1.55,41775.0,41767.0,0.0070536]
["bitfinex","BTCUSD",1641528022229,1.5941,41775.0,41767.0,0.0070536]
["bitfinex","BTCUSD",1641528022477,0.21039327,41774.0,41767.0,0.0070536]
["bitfinex","BTCUSD",1641528022672,0.26039327,41774.0,41767.0,0.0070536]
["bitfinex","BTCUSD",1641528022874,0.38020727,41774.0,41767.0,0.0070536]
["bitfinex","BTCUSD",1641528023073,0.059907,41773.0,41767.0,0.0070536]
["bitfinex","BTCUSD",1641528023273,0.15,41775.0,41767.0,0.0070536]
["bitfinex","BTCUSD",1641528023274,0.88961946,41775.0,41767.0,0.0070536]
["bitfinex","BTCUSD",1641528023473,0.88961946,41775.0,41770.0,0.05989331]
["bitfinex","BTCUSD",1641528023474,0.93961946,41775.0,41770.0,0.05989331]
["bitfinex","BTCUSD",1641528023678,0.008,41773.0,41771.0,0.33588586]
["bitfinex","BTCUSD",1641528023874,0.008,41773.0,41770.0,0.17968731]
["bitfinex","BTCUSD",1641528024474,0.008,41773.0,41770.0,0.11979331]
["bitfinex","BTCUSD",1641528024675,0.008,41773.0,41771.0,0.05989094]
["bitfinex","BTCUSD",1641528024874,0.89018614,41779.0,41771.0,0.11978194]
["bitfinex","BTCUSD",1641528025079,0.89018614,41779.0,41769.0,0.239566]
["bitfinex","BTCUSD",1641528025080,0.00056668,41779.0,41769.0,0.239566]
["bitfinex","BTCUSD",1641528025276,0.31,41782.0,41774.0,0.059883]
["bitfinex","BTCUSD",1641528025484,0.059878,41785.0,41782.0,0.42115583]
["bitfinex","BTCUSD",1641528025676,0.2926,41788.0,41782.0,0.42115583]
["bitfinex","BTCUSD",1641528025875,0.29531386,41793.0,41782.0,0.42115583]
["bitfinex","BTCUSD",1641528026115,0.02707964,41797.0,41782.0,0.42115583]
["bitfinex","BTCUSD",1641528026116,0.00474835,41783.0,41782.0,0.42115583]
["bitfinex","BTCUSD",1641528026714,0.02707964,41797.0,41789.0,0.0598579]
["bitfinex","BTCUSD",1641528026914,0.02707964,41797.0,41792.0,0.059857]
["bitfinex","BTCUSD",1641528027112,0.02707964,41797.0,41796.0,0.33361838]
["bitfinex","BTCUSD",1641528027514,0.03507964,41797.0,41796.0,0.33361838]
["bitfinex","BTCUSD",1641528027716,0.03507964,41797.0,41794.0,0.059858]
["bitfinex","BTCUSD",1641528027913,0.0499809,41796.0,41794.0,0.059858]
["bitfinex","BTCUSD",1641528028115,0.0499809,41796.0,41794.0,0.179569]
["bitfinex","BTCUSD",1641528028315,0.0499809,41796.0,41794.0,0.16991392]
["bitfinex","BTCUSD",1641528028513,0.03507964,41797.0,41794.0,0.16991392]
["bitfinex","BTCUSD",1641528028719,0.03507964,41797.0,41795.0,0.73852279]
["bitfinex","BTCUSD",1641528028915,0.02707964,41797.0,41795.0,0.73852279]
["bitfinex","BTCUSD",1641528029221,0.00517568,41797.0,41795.0,0.73852279]
["bitfinex","BTCUSD",1641528029617,0.00517568,41797.0,41795.0,0.39584413]
["bitfinex","BTCUSD",1641528029870,0.00055865,41800.0,41796.0,0.49539247]
["bitfinex","BTCUSD",1641528030064,0.00055865,41800.0,41797.0,0.059841]
["bitfinex","BTCUSD",1641528030266,0.54644808,41813.0,41798.0,0.179529]
["bitfinex","BTCUSD",1641528030267,0.00634186,41808.0,41798.0,0.179529]
["bitfinex","BTCUSD",1641528030665,0.00101204,41808.0,41802.0,0.33598878]
["bitfinex","BTCUSD",1641528030865,0.00101204,41808.0,41803.0,0.059841]
["bitfinex","BTCUSD",1641528031065,0.00101204,41808.0,41804.0,0.179514]
["bitfinex","BTCUSD",1641528031267,0.00044539,41808.0,41804.0,0.179514]
["bitfinex","BTCUSD",1641528031470,0.00044539,41808.0,41805.0,0.1795]
["bitfinex","BTCUSD",1641528031664,0.03,41808.0,41805.0,0.1795]
["bitfinex","BTCUSD",1641528031866,0.4248,41818.0,41807.0,0.11965875]
["bitfinex","BTCUSD",1641528031867,0.43057521,41818.0,41807.0,0.11965875]
["bitfinex","BTCUSD",1641528032068,0.43057521,41818.0,41812.0,0.059819]
["bitfinex","BTCUSD",1641528032265,0.4248,41818.0,41813.0,0.2990807]
["bitfinex","BTCUSD",1641528032971,0.4248,41818.0,41814.0,0.11963623]
["bitfinex","BTCUSD",1641528032972,0.43057521,41818.0,41814.0,0.11963623]
["bitfinex","BTCUSD",1641528033165,0.43057521,41818.0,41815.0,0.059814]
["bitfinex","BTCUSD",1641528034016,0.48057521,41818.0,41815.0,0.059814]
["bitfinex","BTCUSD",1641528034317,0.48057521,41818.0,41814.0,0.002]
["bitfinex","BTCUSD",1641528034318,0.63057521,41818.0,41814.0,0.002]
["bitfinex","BTCUSD",1641528034916,0.05984,41809.0,41795.0,0.42220736]
["bitfinex","BTCUSD",1641528035120,0.179542,41816.0,41806.0,0.91114761]
["bitfinex","BTCUSD",1641528035317,0.229542,41816.0,41806.0,0.91114761]
["bitfinex","BTCUSD",1641528035523,0.279542,41816.0,41806.0,0.91114761]
["bitfinex","BTCUSD",1641528035717,0.00577521,41815.0,41806.0,0.91514761]
["bitfinex","BTCUSD",1641528035919,0.00577521,41815.0,41809.0,0.059835]
["bitfinex","BTCUSD",1641528036119,0.00577521,41815.0,41812.0,0.05983229]
["bitfinex","BTCUSD",1641528036321,0.00517323,41817.0,41812.0,0.05983229]
["bitfinex","BTCUSD",1641528036519,0.00517323,41817.0,41814.0,0.11964336]
["bitfinex","BTCUSD",1641528036719,0.4248,41818.0,41814.0,0.11964336]
["bitfinex","BTCUSD",1641528036920,0.4248,41818.0,41815.0,0.059809]
["bitfinex","BTCUSD",1641528036921,0.32220736,41817.0,41815.0,0.059809]
["bitfinex","BTCUSD",1641528037219,0.4248,41818.0,41815.0,0.11961718]
["bitfinex","BTCUSD",1641528037667,0.4248,41818.0,41815.0,0.12261718]
["bitfinex","BTCUSD",1641528038068,0.4248,41818.0,41816.0,0.059826]
["bitfinex","BTCUSD",1641528038266,0.4248,41818.0,41816.0,0.38285658]
["bitfinex","BTCUSD",1641528038466,0.05,41824.0,41821.0,0.059818]
["bitfinex","BTCUSD",1641528038870,0.04990057,41824.0,41821.0,0.059818]
["bitfinex","BTCUSD",1641528039069,0.059818,41823.0,41822.0,0.059818]
["bitfinex","BTCUSD",1641528039269,0.059818,41823.0,41821.0,0.059818]
["bitfinex","BTCUSD",1641528039568,0.059818,41823.0,41816.0,0.119655]
["bitfinex","BTCUSD",1641528039569,0.48057521,41823.0,41816.0,0.119655]
["bitfinex","BTCUSD",1641528039769,0.00577521,41822.0,41816.0,0.119655]
["bitfinex","BTCUSD",1641528039966,0.19239961,41821.0,41816.0,0.119655]
["bitfinex","BTCUSD",1641528040168,0.00577521,41822.0,41816.0,0.119655]
["bitfinex","BTCUSD",1641528040169,0.059834,41820.0,41816.0,0.119655]
["bitfinex","BTCUSD",1641528040369,0.4248,41823.0,41816.0,0.119655]
["bitfinex","BTCUSD",1641528041214,0.4248,41823.0,41819.0,0.05981783]
["bitfinex","BTCUSD",1641528041415,0.059818,41822.0,41819.0,0.059824]
["bitfinex","BTCUSD",1641528042013,0.054818,41822.0,41819.0,0.059824]
["bitfinex","BTCUSD",1641528042217,0.054818,41822.0,41816.0,0.005]
["bitfinex","BTCUSD",1641528042416,2.95,41820.0,41807.0,0.00056398]
["bitfinex","BTCUSD",1641528042617,0.059845,41815.0,41807.0,0.00056398]
["bitfinex","BTCUSD",1641528042815,0.14208532,41814.0,41807.0,0.00056398]
["bitfinex","BTCUSD",1641528043016,0.24208532,41814.0,41807.0,0.00056398]
["bitfinex","BTCUSD",1641528043218,0.24208532,41814.0,41788.0,1.5387049]
["bitfinex","BTCUSD",1641528043219,0.24786053,41814.0,41798.0,0.119705]
["bitfinex","BTCUSD",1641528043415,0.00577521,41813.0,41798.0,0.119705]
["bitfinex","BTCUSD",1641528043616,0.059858,41806.0,41798.0,0.119705]
["bitfinex","BTCUSD",1641528043813,0.059858,41806.0,41800.0,0.059854]
["bitfinex","BTCUSD",1641528044014,0.059858,41806.0,41802.0,0.059853]
["bitfinex","BTCUSD",1641528044882,0.059858,41806.0,41803.0,0.059851]
["bitfinex","BTCUSD",1641528045077,0.059858,41806.0,41803.0,0.11969599]
["bitfinex","BTCUSD",1641528045279,0.059837,41809.0,41804.0,0.43044685]
["bitfinex","BTCUSD",1641528045579,0.059837,41809.0,41805.0,0.059835]
["bitfinex","BTCUSD",1641528045780,0.059837,41809.0,41808.0,0.49976786]
["bitfinex","BTCUSD",1641528045977,0.059837,41809.0,41808.0,0.8167329]
["bitfinex","BTCUSD",1641528046176,0.05,41814.0,41808.0,0.8167329]
["bitfinex","BTCUSD",1641528046381,0.05,41813.0,41808.0,0.9364009]
["bitfinex","BTCUSD",1641528046578,0.00472516,41815.0,41808.0,0.9364009]
["bitfinex","BTCUSD",1641528046782,0.42997281,41823.0,41809.0,0.059834]
["bitfinex","BTCUSD",1641528046985,0.42997281,41823.0,41808.0,0.9364009]
["bitfinex","BTCUSD",1641528047180,0.42997281,41823.0,41814.0,0.17946507]
["bitfinex","BTCUSD",1641528047383,0.42997281,41823.0,41808.0,0.9364009]
["bitfinex","BTCUSD",1641528047384,0.41391281,41823.0,41817.0,0.44233158]
["bitfinex","BTCUSD",1641528047581,1.01375237,41827.0,41817.0,0.38250958]
["bitfinex","BTCUSD",1641528047582,0.34645,41825.0,41817.0,0.38250958]
["bitfinex","BTCUSD",1641528047780,0.34645,41825.0,41824.0,0.36578252]
["bitfinex","BTCUSD",1641528047982,0.000564,41827.0,41825.0,0.47580507]
["bitfinex","BTCUSD",1641528048619,0.000564,41827.0,41823.0,0.179444]
["bitfinex","BTCUSD",1641528048919,0.000564,41827.0,41824.0,0.059814]
["bitfinex","BTCUSD",1641528049317,0.119631,41828.0,41824.0,0.059814]
["bitfinex","BTCUSD",1641528049718,0.559816,41826.0,41825.0,0.49992882]
["bitfinex","BTCUSD",1641528050116,0.059816,41826.0,41825.0,0.49992882]
["bitfinex","BTCUSD",1641528050318,0.609816,41826.0,41825.0,0.49992882]
["bitfinex","BTCUSD",1641528050924,0.059816,41826.0,41825.0,0.49992882]
["bitfinex","BTCUSD",1641528051118,0.06025742,41829.0,41825.0,0.49992882]
["bitfinex","BTCUSD",1641528051520,0.00044842,41829.0,41826.0,0.05981]
["bitfinex","BTCUSD",1641528051722,0.00044842,41829.0,41826.0,0.179419]
["bitfinex","BTCUSD",1641528051919,0.00044842,41829.0,41827.0,0.65897048]
["bitfinex","BTCUSD",1641528052375,1.01318837,41837.0,41827.0,0.65897048]
["bitfinex","BTCUSD",1641528052376,2.02678837,41841.0,41830.0,0.119583]
["bitfinex","BTCUSD",1641528052571,2.02678837,41841.0,41834.0,0.059792]
["bitfinex","BTCUSD",1641528052763,1.80588837,41841.0,41835.0,0.179371]
["bitfinex","BTCUSD",1641528052964,1.43798837,41841.0,41837.0,0.36865891]
["bitfinex","BTCUSD",1641528053167,1.43798837,41841.0,41837.0,0.36813891]
["bitfinex","BTCUSD",1641528053363,0.43057521,41841.0,41839.0,0.3901359]
["bitfinex","BTCUSD",1641528053568,0.43057521,41841.0,41840.0,0.49937219]
["bitfinex","BTCUSD",1641528053766,0.4248,41841.0,41840.0,0.49937219]
["bitfinex","BTCUSD",1641528054171,1.01318837,41844.0,41841.0,1.6]
["bitfinex","BTCUSD",1641528054368,1.01896358,41849.0,41843.0,0.11955222]
["bitfinex","BTCUSD",1641528054566,0.00057221,41848.0,41844.0,0.3639397]
["bitfinex","BTCUSD",1641528055268,0.00577521,41854.0,41844.0,0.3639397]
["bitfinex","BTCUSD",1641528055269,0.00577521,41854.0,41849.0,0.39304458]
["bitfinex","BTCUSD",1641528055666,0.06554821,41854.0,41853.0,0.30610297]
["bitfinex","BTCUSD",1641528055867,0.06554821,41854.0,41849.0,0.39304458]
["bitfinex","BTCUSD",1641528056118,0.3208143,41853.0,41846.0,0.119546]
["bitfinex","BTCUSD",1641528056315,0.00577521,41854.0,41848.0,0.0047246]
["bitfinex","BTCUSD",1641528056516,0.00577521,41852.0,41850.0,0.119553]
["bitfinex","BTCUSD",1641528056721,1.01318837,41857.0,41851.0,1.12918108]
["bitfinex","BTCUSD",1641528056921,1.01318837,41857.0,41851.0,0.26940998]
["bitfinex","BTCUSD",1641528057323,1.01318837,41857.0,41856.0,2.69901429]
["bitfinex","BTCUSD",1641528057520,0.00577521,41860.0,41858.0,0.36727442]
["bitfinex","BTCUSD",1641528057719,0.79749068,41859.0,41858.0,1.64298642]
["bitfinex","BTCUSD",1641528057918,1.02527696,41872.0,41860.0,2.8]
["bitfinex","BTCUSD",1641528058119,1.02527696,41872.0,41863.0,1.256]
["bitfinex","BTCUSD",1641528058321,0.00057219,41866.0,41864.0,0.60584464]
["bitfinex","BTCUSD",1641528058626,1.02527696,41874.0,41873.0,0.32992025]
["bitfinex","BTCUSD",1641528058818,1.02527696,41874.0,41873.0,0.67944545]
["bitfinex","BTCUSD",1641528059019,0.20600843,41883.0,41873.0,0.67944545]
["bitfinex","BTCUSD",1641528059617,0.20600843,41883.0,41877.0,0.45716424]
["bitfinex","BTCUSD",1641528059873,0.005,41879.0,41874.0,0.45939808]
["bitfinex","BTCUSD",1641528060070,0.005,41879.0,41876.0,0.119461]
["bitfinex","BTCUSD",1641528060272,0.00577521,41878.0,41876.0,0.119461]
["bitfinex","BTCUSD",1641528060872,0.005,41879.0,41877.0,0.68816208]
["bitfinex","BTCUSD",1641528061075,0.005,41879.0,41877.0,0.80762708]
["bitfinex","BTCUSD",1641528061276,0.005,41879.0,41877.0,0.49845101]
["bitfinex","BTCUSD",1641528061773,0.005,41879.0,41877.0,0.50245101]
["bitfinex","BTCUSD",1641528062378,0.005,41879.0,41878.0,0.37882382]
["bitfinex","BTCUSD",1641528062772,0.01016548,41879.0,41878.0,0.37882382]
["bitfinex","BTCUSD",1641528062976,0.005,41879.0,41878.0,0.75382282]
["bitfinex","BTCUSD",1641528063174,0.23613445,41887.0,41878.0,0.75382282]
["bitfinex","BTCUSD",1641528063378,0.23613445,41887.0,41882.0,0.05971923]
["bitfinex","BTCUSD",1641528063616,0.23613445,41887.0,41881.0,0.11943845]
["bitfinex","BTCUSD",1641528063617,0.23613445,41887.0,41883.0,0.119443]
["bitfinex","BTCUSD",1641528063821,0.23613445,41887.0,41885.0,0.059724]
["bitfinex","BTCUSD",1641528064217,0.23113445,41887.0,41885.0,0.059724]
["bitfinex","BTCUSD",1641528064620,0.23113445,41887.0,41885.0,0.1791653]
["bitfinex","BTCUSD",1641528065220,0.33113484,41886.0,41885.0,0.1791653]
["bitfinex","BTCUSD",1641528065420,0.23113445,41887.0,41882.0,0.00057214]
["bitfinex","BTCUSD",1641528065421,0.23690966,41887.0,41882.0,0.00057214]
["bitfinex","BTCUSD",1641528065620,0.147159,41883.0,41882.0,0.00057214]
["bitfinex","BTCUSD",1641528065820,0.47829384,41883.0,41882.0,0.00057214]
["bitfinex","BTCUSD",1641528066021,0.58406905,41883.0,41882.0,0.00057214]
["bitfinex","BTCUSD",1641528066223,0.30293421,41883.0,41882.0,0.00057214]
["bitfinex","BTCUSD",1641528066527,0.059743,41880.0,41875.0,0.00474854]
["bitfinex","BTCUSD",1641528066724,0.059743,41880.0,41877.0,0.11947599]
["bitfinex","BTCUSD",1641528066922,0.43113484,41879.0,41875.0,0.00474854]
["bitfinex","BTCUSD",1641528067121,3.097159,41876.0,41875.0,0.00474854]
["bitfinex","BTCUSD",1641528067376,3.097159,41876.0,41858.0,0.23897398]
["bitfinex","BTCUSD",1641528067377,0.36205444,41876.0,41858.0,0.23897398]
["bitfinex","BTCUSD",1641528067566,0.17079544,41876.0,41868.0,0.059753]
["bitfinex","BTCUSD",1641528067767,0.059748,41873.0,41871.0,0.24498981]
["bitfinex","BTCUSD",1641528068166,0.059748,41873.0,41869.0,0.11950208]
["bitfinex","BTCUSD",1641528068367,0.059748,41873.0,41872.0,0.059748]
["bitfinex","BTCUSD",1641528069172,0.119514,41877.0,41872.0,0.059748]
["bitfinex","BTCUSD",1641528069368,0.00057216,41879.0,41872.0,0.059748]
["bitfinex","BTCUSD",1641528069569,0.99308948,41879.0,41874.0,0.11947881]
["bitfinex","BTCUSD",1641528069868,0.99308948,41879.0,41877.0,0.38307872]
["bitfinex","BTCUSD",1641528070068,0.00057216,41879.0,41877.0,0.38307872]
["bitfinex","BTCUSD",1641528070268,0.00057216,41879.0,41876.0,0.17919524]
["bitfinex","BTCUSD",1641528070468,0.00057216,41879.0,41876.0,0.05973124]
["bitfinex","BTCUSD",1641528070669,0.147159,41877.0,41876.0,0.05973124]
["bitfinex","BTCUSD",1641528071121,0.00057216,41879.0,41876.0,0.05973124]
["bitfinex","BTCUSD",1641528071324,0.147159,41877.0,41876.0,0.05973124]
["bitfinex","BTCUSD",1641528071525,0.119482,41881.0,41877.0,0.17921499]
["bitfinex","BTCUSD",1641528071526,0.059741,41878.0,41877.0,0.17921499]
["bitfinex","BTCUSD",1641528071727,0.045,41879.0,41877.0,0.17921499]
["bitfinex","BTCUSD",1641528072323,0.79147242,41887.0,41877.0,2.72921499]
["bitfinex","BTCUSD",1641528072524,0.79147242,41887.0,41882.0,0.059719]
["bitfinex","BTCUSD",1641528072723,0.79147242,41887.0,41883.0,0.05971756]
["bitfinex","BTCUSD",1641528072926,0.05050528,41887.0,41885.0,0.1]
["bitfinex","BTCUSD",1641528073127,1.10366619,41899.0,41887.0,2.8]
["bitfinex","BTCUSD",1641528073325,1.10366619,41899.0,41889.0,0.11941191]
["bitfinex","BTCUSD",1641528073526,1.10366619,41899.0,41889.0,0.16941191]
["bitfinex","BTCUSD",1641528073527,0.01,41899.0,41889.0,0.16941191]
["bitfinex","BTCUSD",1641528073725,0.01,41899.0,41893.0,0.25322291]
["bitfinex","BTCUSD",1641528073923,0.01,41899.0,41893.0,0.68280378]
["bitfinex","BTCUSD",1641528074123,0.01,41899.0,41893.0,0.42958087]
["bitfinex","BTCUSD",1641528074725,0.06971,41899.0,41893.0,0.42958087]
["bitfinex","BTCUSD",1641528074977,0.01,41899.0,41893.0,0.42958087]
["bitfinex","BTCUSD",1641528075378,0.01,41899.0,41895.0,0.059702]
["bitfinex","BTCUSD",1641528075675,0.059711,41898.0,41893.0,0.012]
["bitfinex","BTCUSD",1641528075874,1.947159,41894.0,41893.0,0.012]
["bitfinex","BTCUSD",1641528076475,1.95293421,41894.0,41893.0,0.012]
["bitfinex","BTCUSD",1641528076675,0.15293421,41894.0,41893.0,0.00859397]
["bitfinex","BTCUSD",1641528076879,0.00577521,41894.0,41893.0,0.00859397]
["bitfinex","BTCUSD",1641528077079,0.17871148,41901.0,41893.0,0.00859397]
["bitfinex","BTCUSD",1641528077277,0.147159,41900.0,41893.0,0.00793397]
["bitfinex","BTCUSD",1641528077477,0.15293421,41900.0,41893.0,0.00793397]
["bitfinex","BTCUSD",1641528077775,0.00577521,41899.0,41894.0,0.05971133]
["bitfinex","BTCUSD",1641528077976,0.00577521,41899.0,41895.0,0.059714]
["bitfinex","BTCUSD",1641528078177,0.22071148,41901.0,41895.0,0.059714]
["bitfinex","BTCUSD",1641528078375,0.147159,41900.0,41895.0,0.059714]
["bitfinex","BTCUSD",1641528078616,1.00384121,41898.0,41895.0,0.059714]
["bitfinex","BTCUSD",1641528078815,1.00384121,41898.0,41897.0,0.05970569]
["bitfinex","BTCUSD",1641528079215,1.00384121,41900.0,41897.0,0.68760407]
["bitfinex","BTCUSD",1641528079420,1.00384121,41900.0,41897.0,0.05970569]
["bitfinex","BTCUSD",1641528079617,0.1,41898.0,41893.0,0.00056844]
["bitfinex","BTCUSD",1641528079816,0.147159,41894.0,41892.0,1.681e-05]
["bitfinex","BTCUSD",1641528080015,0.147159,41894.0,41862.0,0.70445155]
["bitfinex","BTCUSD",1641528080016,0.53526796,41893.0,41862.0,0.70445155]
["bitfinex","BTCUSD",1641528080217,0.147159,41891.0,41878.0,0.11946]
["bitfinex","BTCUSD",1641528080415,0.32838096,41890.0,41878.0,0.37082092]
["bitfinex","BTCUSD",1641528080618,0.38415617,41890.0,41878.0,0.37082092]
["bitfinex","BTCUSD",1641528080818,0.00577521,41890.0,41878.0,0.37082092]
["bitfinex","BTCUSD",1641528081016,0.1436661,41892.0,41878.0,0.37082092]
["bitfinex","BTCUSD",1641528081017,0.00577521,41889.0,41878.0,0.37082092]
["bitfinex","BTCUSD",1641528081216,0.00577521,41889.0,41879.0,0.11944823]
["bitfinex","BTCUSD",1641528081618,1.00384121,41888.0,41880.0,0.27192324]
["bitfinex","BTCUSD",1641528081816,1.00384121,41888.0,41887.0,0.38162181]
["bitfinex","BTCUSD",1641528082023,0.147159,41888.0,41887.0,0.38162181]
["bitfinex","BTCUSD",1641528082376,0.206885,41888.0,41887.0,0.38162181]
["bitfinex","BTCUSD",1641528082763,0.059726,41888.0,41887.0,0.38162181]
["bitfinex","BTCUSD",1641528082964,1.00384121,41892.0,41887.0,0.65177411]
["bitfinex","BTCUSD",1641528083165,1.00384121,41892.0,41888.0,0.40457264]
["bitfinex","BTCUSD",1641528083364,1.00384121,41894.0,41888.0,0.65727963]
["bitfinex","BTCUSD",1641528083563,1.00384121,41894.0,41888.0,0.71699263]
["bitfinex","BTCUSD",1641528083864,1.00384121,41894.0,41888.0,0.47228564]
["bitfinex","BTCUSD",1641528084067,0.0050821,41897.0,41888.0,0.41257264]
["bitfinex","BTCUSD",1641528084068,0.90485793,41890.0,41888.0,0.41257264]
["bitfinex","BTCUSD",1641528084263,0.90425793,41890.0,41888.0,0.41257264]
["bitfinex","BTCUSD",1641528084464,0.96398293,41890.0,41888.0,0.41257264]
["bitfinex","BTCUSD",1641528084667,0.147159,41889.0,41888.0,0.41257264]
["bitfinex","BTCUSD",1641528084863,0.147159,41889.0,41888.0,0.29210647]
["bitfinex","BTCUSD",1641528085065,0.059725,41890.0,41888.0,0.28410647]
["bitfinex","BTCUSD",1641528085667,0.059725,41890.0,41888.0,0.29310647]
["bitfinex","BTCUSD",1641528086115,1.06355421,41893.0,41891.0,0.31772302]
["bitfinex","BTCUSD",1641528086314,1.06355421,41893.0,41891.0,0.37743502]
["bitfinex","BTCUSD",1641528086515,0.059713,41893.0,41891.0,0.37743502]
["bitfinex","BTCUSD",1641528086716,0.059713,41893.0,41891.0,0.059712]
["bitfinex","BTCUSD",1641528087318,0.059713,41893.0,41891.0,0.10942514]
["bitfinex","BTCUSD",1641528087515,1.00384121,41896.0,41891.0,0.10942514]
["bitfinex","BTCUSD",1641528087516,1.06355021,41896.0,41891.0,0.10942514]
["bitfinex","BTCUSD",1641528087719,1.00384121,41896.0,41893.0,0.059704]
["bitfinex","BTCUSD",1641528087916,1.00384121,41896.0,41894.0,0.39966065]
["bitfinex","BTCUSD",1641528088116,1.00384121,41896.0,41894.0,0.45935965]
["bitfinex","BTCUSD",1641528088318,1.00384121,41896.0,41895.0,0.49108361]
["bitfinex","BTCUSD",1641528088518,1.00384121,41896.0,41894.0,0.45935965]
["bitfinex","BTCUSD",1641528088519,0.0050821,41897.0,41894.0,0.11939714]
["bitfinex","BTCUSD",1641528088717,0.0050821,41897.0,41894.0,0.059699]
["bitfinex","BTCUSD",1641528088718,0.147159,41896.0,41894.0,0.059699]
["bitfinex","BTCUSD",1641528088917,0.0647891,41897.0,41894.0,0.059699]
["bitfinex","BTCUSD",1641528088918,0.147159,41895.0,41894.0,0.059699]
["bitfinex","BTCUSD",1641528089521,0.147159,41895.0,41892.0,0.059717]
["bitfinex","BTCUSD",1641528089719,1.06863031,41897.0,41894.0,0.003]
["bitfinex","BTCUSD",1641528089720,1.00384121,41896.0,41894.0,0.003]
["bitfinex","BTCUSD",1641528089976,0.059714,41893.0,41890.0,0.55222532]
["bitfinex","BTCUSD",1641528090767,0.059714,41893.0,41892.0,0.059717]
["bitfinex","BTCUSD",1641528091268,1.00892331,41897.0,41892.0,0.059717]
["bitfinex","BTCUSD",1641528091668,1.00892331,41897.0,41893.0,0.24172629]
["bitfinex","BTCUSD",1641528092074,1.00892331,41897.0,41894.0,0.4944034]
["bitfinex","BTCUSD",1641528092272,1.00892331,41897.0,41895.0,0.3445863]
["bitfinex","BTCUSD",1641528092474,1.00892331,41897.0,41896.0,1.224999]
["bitfinex","BTCUSD",1641528092670,0.0050821,41897.0,41896.0,1.274999]
["bitfinex","BTCUSD",1641528092868,0.0050821,41897.0,41896.0,1.224999]
["bitfinex","BTCUSD",1641528093072,0.00208423,41898.0,41897.0,1.1]
["bitfinex","BTCUSD",1641528093270,1.01379021,41899.0,41897.0,1.75180101]
["bitfinex","BTCUSD",1641528093472,0.01283927,41902.0,41900.0,3.856]
["bitfinex","BTCUSD",1641528093725,0.00786477,41906.0,41901.0,0.75352826]
["bitfinex","BTCUSD",1641528093927,0.00786477,41906.0,41902.0,0.32285287]
["bitfinex","BTCUSD",1641528094126,0.5433962,41906.0,41904.0,0.23698359]
["bitfinex","BTCUSD",1641528094325,0.0659912,41906.0,41905.0,1.630999]
["bitfinex","BTCUSD",1641528094524,0.0659912,41906.0,41905.0,0.424999]
["bitfinex","BTCUSD",1641528094725,0.0659912,41906.0,41905.0,0.374999]
["bitfinex","BTCUSD",1641528095127,0.00208423,41906.0,41905.0,0.37360525]
["bitfinex","BTCUSD",1641528095330,0.00214426,41906.0,41904.0,0.11935342]
["bitfinex","BTCUSD",1641528095527,0.06183826,41906.0,41904.0,0.11935342]
["bitfinex","BTCUSD",1641528095726,0.06183826,41906.0,41905.0,0.01]
["bitfinex","BTCUSD",1641528095925,1.66183826,41906.0,41905.0,0.01]
["bitfinex","BTCUSD",1641528096129,1.81043026,41906.0,41905.0,0.01]
["bitfinex","BTCUSD",1641528096328,0.21043026,41906.0,41905.0,0.01]
["bitfinex","BTCUSD",1641528096526,0.21043026,41906.0,41905.0,0.00717054]
["bitfinex","BTCUSD",1641528096727,0.06183826,41906.0,41905.0,0.00717054]
["bitfinex","BTCUSD",1641528097376,0.21609787,41906.0,41900.0,0.00474395]
["bitfinex","BTCUSD",1641528097570,0.148592,41902.0,41900.0,0.00474395]
["bitfinex","BTCUSD",1641528097772,2.598592,41901.0,41900.0,0.00474395]
["bitfinex","BTCUSD",1641528097969,2.658303,41901.0,41900.0,0.00474395]
["bitfinex","BTCUSD",1641528098369,0.208303,41901.0,41900.0,0.00474395]
["bitfinex","BTCUSD",1641528098573,0.059711,41901.0,41900.0,0.00474395]
["bitfinex","BTCUSD",1641528098770,0.809711,41901.0,41900.0,0.00474395]
["bitfinex","BTCUSD",1641528098972,0.059711,41901.0,41900.0,0.00474395]
["bitfinex","BTCUSD",1641528099174,0.059711,41901.0,41895.0,0.00103086]
["bitfinex","BTCUSD",1641528099570,0.059711,41901.0,41895.0,0.00577487]
["bitfinex","BTCUSD",1641528099770,0.068711,41901.0,41895.0,0.03077487]
["bitfinex","BTCUSD",1641528100375,0.0688186,41901.0,41895.0,0.03077487]
["bitfinex","BTCUSD",1641528100771,0.32876896,41900.0,41895.0,7.487e-05]
["bitfinex","BTCUSD",1641528100976,0.32876896,41900.0,41888.0,0.5]
["bitfinex","BTCUSD",1641528100977,0.059725,41893.0,41888.0,0.5]
["bitfinex","BTCUSD",1641528101224,1.7,41889.0,41888.0,0.5]
["bitfinex","BTCUSD",1641528101424,0.148592,41889.0,41888.0,0.5]
["bitfinex","BTCUSD",1641528101619,0.15506378,41892.0,41888.0,0.5]
["bitfinex","BTCUSD",1641528101928,0.15506378,41892.0,41888.0,0.035108]
["bitfinex","BTCUSD",1641528101929,3.104592,41889.0,41888.0,0.035108]
["bitfinex","BTCUSD",1641528102119,3.248692,41889.0,41888.0,0.035108]
["bitfinex","BTCUSD",1641528102619,1.279482,41888.0,41884.0,0.00057437]
["bitfinex","BTCUSD",1641528102819,0.148592,41885.0,41884.0,0.00057437]
["bitfinex","BTCUSD",1641528103022,0.17860583,41884.0,41870.0,0.38851296]
["bitfinex","BTCUSD",1641528103221,0.059745,41878.0,41870.0,0.50063164]
["bitfinex","BTCUSD",1641528103422,0.059745,41878.0,41870.0,0.059746]
["bitfinex","BTCUSD",1641528103620,0.20652446,41877.0,41872.0,0.26747531]
["bitfinex","BTCUSD",1641528104226,0.119497,41876.0,41872.0,0.26747531]
["bitfinex","BTCUSD",1641528104422,0.119497,41876.0,41870.0,0.021]
["bitfinex","BTCUSD",1641528105076,0.059749,41875.0,41870.0,0.021]
["bitfinex","BTCUSD",1641528105277,0.89598833,41872.0,41870.0,0.021]
["bitfinex","BTCUSD",1641528105681,0.89598833,41872.0,41870.0,0.08074288]
["bitfinex","BTCUSD",1641528105879,0.89598833,41872.0,41870.0,0.10474288]
["bitfinex","BTCUSD",1641528105880,0.007,41872.0,41870.0,0.10474288]
["bitfinex","BTCUSD",1641528106479,0.00989027,41872.0,41870.0,0.10474288]
["bitfinex","BTCUSD",1641528106683,0.01186691,41872.0,41871.0,3.324744]
["bitfinex","BTCUSD",1641528106882,0.89598833,41874.0,41871.0,2.91694347]
["bitfinex","BTCUSD",1641528107082,0.89598833,41875.0,41873.0,3.25395185]
["bitfinex","BTCUSD",1641528107281,0.89598833,41875.0,41874.0,1.630744]
["bitfinex","BTCUSD",1641528107479,0.89598833,41875.0,41874.0,1.680744]
["bitfinex","BTCUSD",1641528107480,0.41822333,41875.0,41874.0,1.680744]
["bitfinex","BTCUSD",1641528107883,0.00299787,41876.0,41874.0,1.692744]
["bitfinex","BTCUSD",1641528108080,0.00299787,41876.0,41875.0,0.39955498]
["bitfinex","BTCUSD",1641528109914,0.00299787,41876.0,41875.0,0.38955498]
["bitfinex","BTCUSD",1641528111520,0.00299787,41876.0,41873.0,0.059745]
["bitfinex","BTCUSD",1641528111718,0.059747,41875.0,41873.0,0.059745]
["bitfinex","BTCUSD",1641528111919,0.059747,41875.0,41872.0,0.00045655]
["bitfinex","BTCUSD",1641528112966,0.06356945,41875.0,41870.0,0.00398127]
["bitfinex","BTCUSD",1641528113271,0.06356945,41875.0,41870.0,0.05974495]
["bitfinex","BTCUSD",1641528113569,0.06554609,41875.0,41867.0,0.11949]
["bitfinex","BTCUSD",1641528113767,0.06554609,41875.0,41870.0,0.4184903]
["bitfinex","BTCUSD",1641528113968,0.06554609,41875.0,41872.0,0.059745]
["bitfinex","BTCUSD",1641528114169,0.06396509,41875.0,41872.0,0.119492]
["bitfinex","BTCUSD",1641528114369,0.00579909,41875.0,41872.0,0.119492]
["bitfinex","BTCUSD",1641528114569,0.00579909,41875.0,41873.0,0.374744]
["bitfinex","BTCUSD",1641528114570,0.00777573,41875.0,41873.0,0.374744]
["bitfinex","BTCUSD",1641528114971,0.0225397,41874.0,41872.0,0.119492]
["bitfinex","BTCUSD",1641528115169,0.0225397,41874.0,41873.0,0.374744]
["bitfinex","BTCUSD",1641528115369,0.0225397,41874.0,41873.0,0.73145567]
["bitfinex","BTCUSD",1641528115571,0.02451634,41874.0,41873.0,0.73145567]
["bitfinex","BTCUSD",1641528115774,0.02740661,41874.0,41873.0,0.79118686]
["bitfinex","BTCUSD",1641528115971,0.03640661,41874.0,41873.0,0.84118686]
["bitfinex","BTCUSD",1641528116821,0.03929688,41874.0,41873.0,0.48447519]
["bitfinex","BTCUSD",1641528117019,0.03929688,41874.0,41872.0,0.059747]
["bitfinex","BTCUSD",1641528117220,0.03029688,41874.0,41869.0,0.059751]
["bitfinex","BTCUSD",1641528117420,0.02740661,41874.0,41869.0,0.11949704]
["bitfinex","BTCUSD",1641528117618,0.02740661,41874.0,41869.0,0.05974604]
["bitfinex","BTCUSD",1641528117818,0.02740661,41874.0,41866.0,0.11995355]
["bitfinex","BTCUSD",1641528117819,0.05975,41872.0,41866.0,0.11995355]
["bitfinex","BTCUSD",1641528118028,0.05975,41872.0,41867.0,0.34598725]
["bitfinex","BTCUSD",1641528118220,0.05975,41872.0,41866.0,0.119497]
["bitfinex","BTCUSD",1641528118418,0.0225397,41871.0,41867.0,0.05685973]
["bitfinex","BTCUSD",1641528118620,0.0225397,41871.0,41867.0,0.11660807]
["bitfinex","BTCUSD",1641528118823,0.0225397,41871.0,41869.0,0.059751]
["bitfinex","BTCUSD",1641528119020,0.059749,41870.0,41869.0,0.059751]
["bitfinex","BTCUSD",1641528121967,0.0872887,41870.0,41869.0,0.059751]
["bitfinex","BTCUSD",1641528123721,0.0822887,41870.0,41869.0,0.049751]
["bitfinex","BTCUSD",1641528123923,0.0912887,41870.0,41869.0,0.049751]
["bitfinex","BTCUSD",1641528124121,0.0912887,41870.0,41866.0,0.119497]
["bitfinex","BTCUSD",1641528124421,0.0912887,41870.0,41866.0,0.169249]
["bitfinex","BTCUSD",1641528124822,0.0912887,41870.0,41869.0,0.3392493]
["bitfinex","BTCUSD",1641528125023,0.0315397,41870.0,41869.0,0.3392493]
["bitfinex","BTCUSD",1641528125222,0.0225397,41870.0,41869.0,0.3392493]
["bitfinex","BTCUSD",1641528125621,0.0225397,41871.0,41869.0,1.0392493]
["bitfinex","BTCUSD",1641528125921,0.0175397,41871.0,41869.0,0.87492384]
["bitfinex","BTCUSD",1641528126322,0.0772807,41871.0,41869.0,0.5781953]
["bitfinex","BTCUSD",1641528126724,0.0772807,41871.0,41869.0,0.238946]
["bitfinex","BTCUSD",1641528126923,0.0772807,41871.0,41869.0,0.119473]
["bitfinex","BTCUSD",1641528127390,0.00486691,41874.0,41870.0,0.5234243]
["bitfinex","BTCUSD",1641528127578,0.00486691,41874.0,41871.0,1.256]
["bitfinex","BTCUSD",1641528127778,0.005666,41875.0,41870.0,0.34274783]
["bitfinex","BTCUSD",1641528127978,0.005666,41875.0,41870.0,0.35474783]
["bitfinex","BTCUSD",1641528128180,0.005666,41875.0,41871.0,0.05972728]
["bitfinex","BTCUSD",1641528128379,0.060403,41875.0,41872.0,0.059738]
["bitfinex","BTCUSD",1641528128779,0.060403,41875.0,41872.0,0.05973]
["bitfinex","BTCUSD",1641528129479,0.060403,41875.0,41872.0,0.17922465]
["bitfinex","BTCUSD",1641528129480,0.055403,41875.0,41872.0,0.17922465]
["bitfinex","BTCUSD",1641528129879,0.062403,41875.0,41872.0,0.18422465]
["bitfinex","BTCUSD",1641528131216,0.055403,41875.0,41872.0,0.17922465]
["bitfinex","BTCUSD",1641528132017,0.070403,41875.0,41872.0,0.17922465]
["bitfinex","BTCUSD",1641528132217,0.070403,41875.0,41873.0,0.059744]
["bitfinex","BTCUSD",1641528132619,0.070403,41875.0,41873.0,0.049744]
["bitfinex","BTCUSD",1641528133118,0.070403,41875.0,41872.0,0.11947765]
["bitfinex","BTCUSD",1641528133724,0.055403,41875.0,41872.0,0.11947765]
["bitfinex","BTCUSD",1641528133923,0.067403,41875.0,41872.0,0.11947765]
["bitfinex","BTCUSD",1641528135175,0.055403,41875.0,41872.0,0.11947765]
["bitfinex","BTCUSD",1641528135576,0.055403,41875.0,41873.0,0.059747]
["bitfinex","BTCUSD",1641528135976,0.069403,41875.0,41873.0,0.059747]
["bitfinex","BTCUSD",1641528136177,0.069403,41875.0,41873.0,0.17923182]
["bitfinex","BTCUSD",1641528136379,0.067793,41875.0,41873.0,0.17923182]
["bitfinex","BTCUSD",1641528137183,0.053793,41875.0,41873.0,0.17923182]
["bitfinex","BTCUSD",1641528137579,0.059736,41877.0,41873.0,0.17923182]
["bitfinex","BTCUSD",1641528137779,0.059736,41877.0,41874.0,0.17921021]
["bitfinex","BTCUSD",1641528137980,0.023,41875.0,41874.0,0.17921021]
["bitfinex","BTCUSD",1641528138180,0.023,41875.0,41874.0,0.11947321]
["bitfinex","BTCUSD",1641528139020,0.00098032,41879.0,41875.0,2.55]
["bitfinex","BTCUSD",1641528139221,0.00098032,41879.0,41877.0,0.05972343]
["bitfinex","BTCUSD",1641528139423,0.00098032,41879.0,41878.0,0.375011]
["bitfinex","BTCUSD",1641528139724,0.00098032,41879.0,41878.0,0.86968992]
["bitfinex","BTCUSD",1641528139920,0.00098032,41879.0,41878.0,0.88090301]
["bitfinex","BTCUSD",1641528139921,0.01398032,41879.0,41878.0,0.88090301]
["bitfinex","BTCUSD",1641528140120,0.01398032,41879.0,41878.0,0.87590301]
["bitfinex","BTCUSD",1641528140322,0.01398032,41879.0,41878.0,2.13190301]
["bitfinex","BTCUSD",1641528140721,0.00057234,41882.0,41881.0,0.26426996]
["bitfinex","BTCUSD",1641528140921,0.00057234,41882.0,41881.0,0.63928096]
["bitfinex","BTCUSD",1641528141322,0.00102846,41883.0,41881.0,0.63928096]
["bitfinex","BTCUSD",1641528141521,0.00102846,41883.0,41881.0,0.059723]
["bitfinex","BTCUSD",1641528142022,0.00102846,41883.0,41881.0,0.19016408]
["bitfinex","BTCUSD",1641528142772,0.06075646,41883.0,41881.0,0.19016408]
["bitfinex","BTCUSD",1641528143073,0.00102846,41883.0,41882.0,0.75532467]
["bitfinex","BTCUSD",1641528143470,0.00102846,41883.0,41882.0,0.42123209]
["bitfinex","BTCUSD",1641528143671,0.00102846,41883.0,41881.0,0.17916408]
["bitfinex","BTCUSD",1641528143877,0.00102846,41883.0,41882.0,0.009]
["bitfinex","BTCUSD",1641528143878,0.01302846,41883.0,41882.0,0.009]
["bitfinex","BTCUSD",1641528144473,0.01302846,41883.0,41882.0,0.34942969]
["bitfinex","BTCUSD",1641528145175,0.01302846,41883.0,41881.0,0.17916408]
["bitfinex","BTCUSD",1641528145176,0.00102846,41883.0,41881.0,0.17916408]
["bitfinex","BTCUSD",1641528145973,0.00102846,41883.0,41881.0,0.19016408]
["bitfinex","BTCUSD",1641528146521,0.00102846,41883.0,41881.0,0.13044308]
["bitfinex","BTCUSD",1641528146925,0.00102846,41883.0,41881.0,0.011]
["bitfinex","BTCUSD",1641528147121,2.962544,41882.0,41877.0,0.119481]
["bitfinex","BTCUSD",1641528147426,0.05974,41879.0,41877.0,0.119481]
["bitfinex","BTCUSD",1641528147821,0.05474,41879.0,41877.0,0.119481]
["bitfinex","BTCUSD",1641528148026,0.05474,41879.0,41878.0,0.05974]
["bitfinex","BTCUSD",1641528148423,0.119479,41880.0,41878.0,0.05974]
["bitfinex","BTCUSD",1641528148621,0.119479,41880.0,41878.0,0.0596324]
["bitfinex","BTCUSD",1641528149421,0.119479,41880.0,41878.0,0.17910318]
["bitfinex","BTCUSD",1641528149986,0.119479,41880.0,41878.0,0.18810318]
["bitfinex","BTCUSD",1641528151182,0.119479,41880.0,41878.0,0.17910318]
["bitfinex","BTCUSD",1641528151584,0.35502792,41879.0,41877.0,0.17922556]
["bitfinex","BTCUSD",1641528151790,0.162544,41878.0,41876.0,0.00057573]
["bitfinex","BTCUSD",1641528151988,0.162544,41877.0,41876.0,0.00057573]
["bitfinex","BTCUSD",1641528152588,0.059746,41876.0,41874.0,0.11948365]
["bitfinex","BTCUSD",1641528152783,0.119492,41877.0,41874.0,0.11948365]
["bitfinex","BTCUSD",1641528152988,0.119492,41877.0,41875.0,0.0597468]
["bitfinex","BTCUSD",1641528153626,0.059745,41876.0,41875.0,0.1194878]
["bitfinex","BTCUSD",1641528154025,0.059745,41876.0,41875.0,0.1244878]
["bitfinex","BTCUSD",1641528155228,0.059745,41876.0,41875.0,0.1194878]
["bitfinex","BTCUSD",1641528155524,0.00729418,41876.0,41875.0,0.1194878]
["bitfinex","BTCUSD",1641528156727,0.00729418,41876.0,41875.0,0.0597468]
["bitfinex","BTCUSD",1641528156926,0.00729418,41876.0,41872.0,0.00046024]
["bitfinex","BTCUSD",1641528157129,0.059753,41874.0,41872.0,0.06021054]
["bitfinex","BTCUSD",1641528157387,0.162544,41873.0,41872.0,0.06021054]
["bitfinex","BTCUSD",1641528157574,0.059753,41874.0,41872.0,0.06021054]
["bitfinex","BTCUSD",1641528157778,0.059753,41874.0,41869.0,0.1195]
["bitfinex","BTCUSD",1641528157976,0.059753,41874.0,41872.0,0.012]
["bitfinex","BTCUSD",1641528158173,1.462544,41873.0,41872.0,0.07175]
["bitfinex","BTCUSD",1641528158877,1.452544,41873.0,41872.0,0.012]
["bitfinex","BTCUSD",1641528159077,0.059764,41867.0,41860.0,0.12471428]
["bitfinex","BTCUSD",1641528159276,0.059764,41867.0,41866.0,0.00046024]
["bitfinex","BTCUSD",1641528159476,0.212286,41867.0,41866.0,0.00046024]
["bitfinex","BTCUSD",1641528159676,0.059764,41867.0,41866.0,0.00046024]
["bitfinex","BTCUSD",1641528159875,0.059764,41867.0,41866.0,0.44378563]
["bitfinex","BTCUSD",1641528160075,0.073764,41867.0,41866.0,0.44378563]
["bitfinex","BTCUSD",1641528160380,0.073764,41867.0,41866.0,0.44332539]
["bitfinex","BTCUSD",1641528160576,0.073764,41867.0,41865.0,0.17928179]
["bitfinex","BTCUSD",1641528161329,0.059764,41867.0,41865.0,0.47225492]
["bitfinex","BTCUSD",1641528161528,0.059764,41867.0,41866.0,0.36673357]
["bitfinex","BTCUSD",1641528161930,0.065764,41867.0,41866.0,0.36673357]
["bitfinex","BTCUSD",1641528163230,0.063664,41867.0,41866.0,0.36673357]
["bitfinex","BTCUSD",1641528163432,0.063664,41867.0,41866.0,0.36173357]
["bitfinex","BTCUSD",1641528163929,0.063664,41867.0,41866.0,0.37673357]
["bitfinex","BTCUSD",1641528164330,0.063664,41867.0,41866.0,0.015]
["bitfinex","BTCUSD",1641528165174,0.057664,41867.0,41865.0,0.11952279]
["bitfinex","BTCUSD",1641528165975,0.062664,41867.0,41865.0,0.088763]
["bitfinex","BTCUSD",1641528166175,0.062664,41867.0,41865.0,0.029]
["bitfinex","BTCUSD",1641528167278,0.057664,41867.0,41863.0,0.059758]
["bitfinex","BTCUSD",1641528167481,0.057664,41867.0,41862.0,0.42895865]
["bitfinex","BTCUSD",1641528167676,0.057664,41867.0,41862.0,0.48871965]
["bitfinex","BTCUSD",1641528168082,0.065664,41867.0,41862.0,0.53271965]
["bitfinex","BTCUSD",1641528168279,0.065664,41867.0,41864.0,0.05975999]
["bitfinex","BTCUSD",1641528168478,0.065664,41867.0,41865.0,0.25977519]
["bitfinex","BTCUSD",1641528168727,0.065664,41867.0,41866.0,3.42513605]
["bitfinex","BTCUSD",1641528168728,0.00287,41867.0,41866.0,3.42513605]
["bitfinex","BTCUSD",1641528168927,0.059735,41876.0,41868.0,0.35969056]
["bitfinex","BTCUSD",1641528169127,1.00424744,41877.0,41870.0,0.36071555]
["bitfinex","BTCUSD",1641528169429,1.00424744,41877.0,41872.0,1.256]
["bitfinex","BTCUSD",1641528169629,1.00424744,41877.0,41874.0,2.85367987]
["bitfinex","BTCUSD",1641528169825,0.00102846,41883.0,41874.0,0.67655787]
["bitfinex","BTCUSD",1641528170025,0.01878398,41875.0,41874.0,0.67655787]
["bitfinex","BTCUSD",1641528171027,0.01878398,41875.0,41874.0,1.12655787]
["bitfinex","BTCUSD",1641528171328,0.00057298,41880.0,41874.0,1.12655787]
["bitfinex","BTCUSD",1641528171528,0.00057298,41880.0,41878.0,0.38396374]
["bitfinex","BTCUSD",1641528171927,0.01457298,41880.0,41879.0,0.422878]
["bitfinex","BTCUSD",1641528172127,0.00957298,41880.0,41879.0,0.422878]
["bitfinex","BTCUSD",1641528172565,0.00957298,41880.0,41879.0,0.41091542]
["bitfinex","BTCUSD",1641528172966,0.00957298,41880.0,41879.0,0.0478]
["bitfinex","BTCUSD",1641528173273,0.00102846,41883.0,41882.0,0.24767874]
["bitfinex","BTCUSD",1641528173769,0.00102846,41883.0,41882.0,0.29547874]
["bitfinex","BTCUSD",1641528173966,0.02902846,41883.0,41882.0,1.20547874]
["bitfinex","BTCUSD",1641528174568,0.02902846,41883.0,41882.0,1.58042974]
["bitfinex","BTCUSD",1641528174969,0.0010766,41887.0,41882.0,0.83042974]
["bitfinex","BTCUSD",1641528175169,0.0010766,41887.0,41885.0,0.26630557]
["bitfinex","BTCUSD",1641528175369,0.0010766,41887.0,41885.0,0.32602057]
["bitfinex","BTCUSD",1641528175570,0.0010766,41887.0,41886.0,0.82373345]
["bitfinex","BTCUSD",1641528178026,0.0010766,41887.0,41886.0,0.83773345]
["bitfinex","BTCUSD",1641528178827,0.0010766,41887.0,41886.0,1.21268445]
["bitfinex","BTCUSD",1641528179128,0.0010766,41887.0,41886.0,1.51624033]
["bitfinex","BTCUSD",1641528179326,0.0010766,41887.0,41886.0,1.14128933]
["bitfinex","BTCUSD",1641528179969,0.0010766,41887.0,41886.0,0.83773345]
["bitfinex","BTCUSD",1641528180768,0.1809766,41887.0,41886.0,0.83773345]
["bitfinex","BTCUSD",1641528181171,0.1809766,41887.0,41886.0,0.82373345]
["bitfinex","BTCUSD",1641528182071,0.1809766,41887.0,41886.0,0.83773345]
["bitfinex","BTCUSD",1641528182670,0.1809766,41887.0,41886.0,1.15281653]
["bitfinex","BTCUSD",1641528182870,0.1809766,41887.0,41886.0,0.83773345]
["bitfinex","BTCUSD",1641528183272,0.1809766,41887.0,41886.0,0.49629304]
["bitfinex","BTCUSD",1641528183478,0.1809766,41887.0,41885.0,0.11942964]
["bitfinex","BTCUSD",1641528183717,0.2309766,41887.0,41885.0,0.11942964]
["bitfinex","BTCUSD",1641528184118,0.2309766,41887.0,41885.0,0.13442964]
["bitfinex","BTCUSD",1641528184519,0.2309766,41887.0,41886.0,0.41000641]
["bitfinex","BTCUSD",1641528184720,0.2906996,41887.0,41886.0,0.41000641]
["bitfinex","BTCUSD",1641528184921,0.2309766,41887.0,41886.0,0.41000641]
["bitfinex","BTCUSD",1641528185122,0.1809766,41887.0,41886.0,0.41000641]
["bitfinex","BTCUSD",1641528186125,0.1809766,41887.0,41886.0,0.42400641]
["bitfinex","BTCUSD",1641528186724,0.00112474,41891.0,41887.0,2.95]
["bitfinex","BTCUSD",1641528186922,0.00112474,41891.0,41889.0,1.256]
["bitfinex","BTCUSD",1641528187124,0.0059566,41895.0,41890.0,3.472751]
["bitfinex","BTCUSD",1641528187380,0.00122102,41899.0,41894.0,0.41521365]
["bitfinex","BTCUSD",1641528187575,0.00057296,41902.0,41895.0,1.678751]
["bitfinex","BTCUSD",1641528187776,0.05644299,41903.0,41896.0,2.95]
["bitfinex","BTCUSD",1641528187978,0.00126916,41903.0,41899.0,0.11937202]
["bitfinex","BTCUSD",1641528188177,0.00126916,41903.0,41900.0,0.47911073]
["bitfinex","BTCUSD",1641528188375,0.00126916,41903.0,41901.0,0.55606738]
["bitfinex","BTCUSD",1641528188681,0.00126916,41903.0,41902.0,3.40886243]
["bitfinex","BTCUSD",1641528188875,0.00126916,41903.0,41902.0,2.00886243]
["bitfinex","BTCUSD",1641528189074,0.00126916,41903.0,41902.0,2.10886243]
["bitfinex","BTCUSD",1641528189376,0.00108716,41903.0,41902.0,0.76254926]
["bitfinex","BTCUSD",1641528189577,0.0013173,41907.0,41904.0,1.256]
["bitfinex","BTCUSD",1641528189776,0.0013173,41907.0,41905.0,3.022751]
["bitfinex","BTCUSD",1641528189976,0.01,41909.0,41906.0,2.15]
["bitfinex","BTCUSD",1641528190176,0.01,41909.0,41908.0,0.35902386]
["bitfinex","BTCUSD",1641528190376,0.01,41909.0,41908.0,2.89316284]
["bitfinex","BTCUSD",1641528191323,0.01,41909.0,41908.0,0.48133419]
["bitfinex","BTCUSD",1641528191520,0.01,41909.0,41907.0,0.119354]
["bitfinex","BTCUSD",1641528192119,0.864505,41908.0,41907.0,0.021]
["bitfinex","BTCUSD",1641528192323,1.19775719,41908.0,41907.0,0.021]
["bitfinex","BTCUSD",1641528192520,0.164505,41908.0,41907.0,0.021]
["bitfinex","BTCUSD",1641528192922,0.01,41909.0,41907.0,0.021]
["bitfinex","BTCUSD",1641528193320,0.01,41909.0,41903.0,0.29051059]
["bitfinex","BTCUSD",1641528193521,0.01,41909.0,41905.0,0.119379]
["bitfinex","BTCUSD",1641528193926,0.01,41909.0,41906.0,0.05968933]
["bitfinex","BTCUSD",1641528194122,0.01,41909.0,41905.0,0.254757]
["bitfinex","BTCUSD",1641528194523,0.154505,41908.0,41905.0,0.254757]
["bitfinex","BTCUSD",1641528195171,0.01,41909.0,41905.0,0.254757]
["bitfinex","BTCUSD",1641528195368,0.01,41909.0,41905.0,0.238757]
["bitfinex","BTCUSD",1641528195768,0.01,41909.0,41905.0,0.51736409]
["bitfinex","BTCUSD",1641528195969,0.01,41909.0,41907.0,0.119377]
["bitfinex","BTCUSD",1641528196769,0.01,41909.0,41907.0,0.46780819]
["bitfinex","BTCUSD",1641528196971,0.069693,41909.0,41907.0,0.059689]
["bitfinex","BTCUSD",1641528197171,0.36495034,41909.0,41907.0,0.059689]
["bitfinex","BTCUSD",1641528197372,0.154537,41908.0,41907.0,0.059689]
["bitfinex","BTCUSD",1641528197971,0.154537,41908.0,41907.0,0.075689]
["bitfinex","BTCUSD",1641528198173,0.069693,41909.0,41907.0,0.075689]
["bitfinex","BTCUSD",1641528198617,0.069693,41909.0,41907.0,0.135382]
["bitfinex","BTCUSD",1641528199424,0.01,41909.0,41907.0,0.119382]
["bitfinex","BTCUSD",1641528200022,0.01,41909.0,41907.0,0.147382]
["bitfinex","BTCUSD",1641528200622,0.069691,41909.0,41907.0,0.147382]
["bitfinex","BTCUSD",1641528201025,0.069691,41909.0,41907.0,0.087689]
["bitfinex","BTCUSD",1641528201227,0.064691,41909.0,41907.0,0.087689]
["bitfinex","BTCUSD",1641528201425,0.064691,41909.0,41907.0,0.059689]
["bitfinex","BTCUSD",1641528202028,0.064691,41909.0,41904.0,0.119383]
["bitfinex","BTCUSD",1641528202229,0.064691,41909.0,41907.0,0.015]
["bitfinex","BTCUSD",1641528202502,2.204537,41908.0,41907.0,0.015]
["bitfinex","BTCUSD",1641528202899,2.354537,41908.0,41907.0,0.015]
["bitfinex","BTCUSD",1641528203098,2.204537,41908.0,41907.0,0.015]
["bitfinex","BTCUSD",1641528203299,0.0597,41905.0,41901.0,0.059701]
["bitfinex","BTCUSD",1641528203599,0.0597,41905.0,41897.0,0.48337191]
["bitfinex","BTCUSD",1641528204199,0.0597,41905.0,41897.0,0.51137191]
["bitfinex","BTCUSD",1641528204403,0.0597,41905.0,41901.0,0.0597]
["bitfinex","BTCUSD",1641528205602,0.0597,41905.0,41901.0,0.1194]
["bitfinex","BTCUSD",1641528205901,0.0597,41905.0,41901.0,0.0597]
["bitfinex","BTCUSD",1641528206119,0.0597,41905.0,41904.0,0.38501964]
["bitfinex","BTCUSD",1641528206519,0.0597,41905.0,41901.0,0.0797]
["bitfinex","BTCUSD",1641528206927,0.0597,41905.0,41901.0,0.02]
["bitfinex","BTCUSD",1641528207325,0.0597,41905.0,41899.0,0.238792]
["bitfinex","BTCUSD",1641528207523,0.0597,41905.0,41900.0,0.43259029]
["bitfinex","BTCUSD",1641528207524,0.0097,41905.0,41900.0,0.43259029]
["bitfinex","BTCUSD",1641528208023,0.0097,41905.0,41900.0,0.45359029]
["bitfinex","BTCUSD",1641528208423,0.0097,41905.0,41901.0,0.059701]
["bitfinex","BTCUSD",1641528209625,0.01402699,41904.0,41901.0,0.059701]
["bitfinex","BTCUSD",1641528209875,0.28249429,41903.0,41901.0,0.059701]
["bitfinex","BTCUSD",1641528210070,0.28249429,41903.0,41901.0,0.077701]
["bitfinex","BTCUSD",1641528210674,0.28249429,41903.0,41896.0,0.00045595]
["bitfinex","BTCUSD",1641528210675,1.6,41901.0,41896.0,0.00045595]
["bitfinex","BTCUSD",1641528210875,0.154537,41897.0,41896.0,0.06016395]
["bitfinex","BTCUSD",1641528211173,0.154537,41897.0,41896.0,0.00045595]
["bitfinex","BTCUSD",1641528211174,0.254537,41897.0,41896.0,0.00045595]
["bitfinex","BTCUSD",1641528211575,0.57734208,41897.0,41896.0,0.00045595]
["bitfinex","BTCUSD",1641528211872,0.254537,41897.0,41896.0,0.00045595]
["bitfinex","BTCUSD",1641528212090,0.162537,41897.0,41896.0,0.02745595]
["bitfinex","BTCUSD",1641528212274,0.162537,41897.0,41896.0,0.027]
["bitfinex","BTCUSD",1641528212475,0.217251,41897.0,41896.0,0.027]
["bitfinex","BTCUSD",1641528213072,0.067714,41897.0,41896.0,0.027]
["bitfinex","BTCUSD",1641528213277,0.08174099,41897.0,41896.0,0.027]
["bitfinex","BTCUSD",1641528213474,0.07374099,41897.0,41895.0,0.41869667]
["bitfinex","BTCUSD",1641528214122,0.07374099,41897.0,41895.0,0.44069667]
["bitfinex","BTCUSD",1641528214922,0.20250173,41896.0,41895.0,0.44069667]
["bitfinex","BTCUSD",1641528215124,0.01402699,41897.0,41896.0,0.09749827]
["bitfinex","BTCUSD",1641528216025,0.00902699,41897.0,41896.0,0.09749827]
["bitfinex","BTCUSD",1641528216225,0.01402699,41897.0,41896.0,0.11749827]
["bitfinex","BTCUSD",1641528216424,0.005,41897.0,41896.0,0.11749827]
["bitfinex","BTCUSD",1641528216624,0.555,41897.0,41896.0,0.11749827]
["bitfinex","BTCUSD",1641528216824,0.704525,41897.0,41896.0,0.11749827]
["bitfinex","BTCUSD",1641528217024,0.273951,41897.0,41896.0,0.11749827]
["bitfinex","BTCUSD",1641528217474,0.273951,41897.0,41896.0,0.09749827]
["bitfinex","BTCUSD",1641528217475,0.268951,41897.0,41896.0,0.09749827]
["bitfinex","BTCUSD",1641528217674,0.119426,41897.0,41896.0,0.09749827]
["bitfinex","BTCUSD",1641528218075,0.119426,41897.0,41896.0,0.11949827]
["bitfinex","BTCUSD",1641528218276,0.395503,41897.0,41896.0,0.11949827]
["bitfinex","BTCUSD",1641528218476,1.295503,41897.0,41896.0,0.11949827]
["bitfinex","BTCUSD",1641528219178,1.495503,41897.0,41896.0,0.11949827]
["bitfinex","BTCUSD",1641528219377,1.495503,41897.0,41892.0,0.00057827]
["bitfinex","BTCUSD",1641528219378,0.059725,41895.0,41892.0,0.00057827]
["bitfinex","BTCUSD",1641528219577,0.149525,41893.0,41892.0,0.00057827]
["bitfinex","BTCUSD",1641528219782,0.149525,41892.0,41891.0,3.402e-05]
["bitfinex","BTCUSD",1641528219979,0.199525,41892.0,41885.0,0.00481005]
["bitfinex","BTCUSD",1641528220180,2.95,41887.0,41877.0,0.0004]
["bitfinex","BTCUSD",1641528220381,0.059746,41880.0,41877.0,0.0004]
["bitfinex","BTCUSD",1641528220580,2.599525,41878.0,41877.0,0.0004]
["bitfinex","BTCUSD",1641528220780,1.35,41877.0,41866.0,0.5059744]
["bitfinex","BTCUSD",1641528220978,0.149525,41874.0,41866.0,0.5059744]
["bitfinex","BTCUSD",1641528221223,0.1,41874.0,41868.0,0.00045578]
["bitfinex","BTCUSD",1641528221644,0.05,41874.0,41868.0,0.00045578]
["bitfinex","BTCUSD",1641528221823,0.05,41876.0,41868.0,0.00045578]
["bitfinex","BTCUSD",1641528222023,0.059754,41872.0,41868.0,0.00045578]
["bitfinex","BTCUSD",1641528222222,0.059754,41872.0,41866.0,0.5059744]
["bitfinex","BTCUSD",1641528222426,0.21725441,41871.0,41866.0,0.5059744]
["bitfinex","BTCUSD",1641528222625,0.2262814,41871.0,41866.0,0.29452792]
["bitfinex","BTCUSD",1641528223223,0.2262814,41871.0,41865.0,0.49313453]
["bitfinex","BTCUSD",1641528223423,0.2762814,41871.0,41865.0,0.43338153]
["bitfinex","BTCUSD",1641528223626,0.059756,41869.0,41866.0,0.32823387]
["bitfinex","BTCUSD",1641528223824,0.059756,41869.0,41865.0,0.43338153]
["bitfinex","BTCUSD",1641528224236,0.059756,41869.0,41866.0,0.24]
["bitfinex","BTCUSD",1641528225677,0.00902699,41868.0,41866.0,0.24]
["bitfinex","BTCUSD",1641528225876,0.459758,41867.0,41866.0,0.24]
["bitfinex","BTCUSD",1641528226076,0.059758,41867.0,41866.0,0.24]
["bitfinex","BTCUSD",1641528227877,0.059758,41867.0,41866.0,0.56375127]
["bitfinex","BTCUSD",1641528228721,0.06878499,41867.0,41866.0,0.56375127]
["bitfinex","BTCUSD",1641528230330,0.06878499,41867.0,41866.0,0.55875127]
["bitfinex","BTCUSD",1641528230727,0.06878499,41867.0,41866.0,0.235]
["bitfinex","BTCUSD",1641528230928,0.39796721,41867.0,41866.0,0.235]
["bitfinex","BTCUSD",1641528231127,0.39796721,41867.0,41863.0,0.00022]
["bitfinex","BTCUSD",1641528231128,1.15,41866.0,41863.0,0.00022]
["bitfinex","BTCUSD",1641528231332,3.099525,41864.0,41863.0,0.00022]
["bitfinex","BTCUSD",1641528231528,2.699525,41861.0,41860.0,0.0001]
["bitfinex","BTCUSD",1641528231726,2.699525,41861.0,41853.0,0.00044]
["bitfinex","BTCUSD",1641528231727,0.209301,41861.0,41853.0,0.00044]
["bitfinex","BTCUSD",1641528232030,0.209301,41861.0,41857.0,3e-05]
["bitfinex","BTCUSD",1641528232031,2.449525,41858.0,41857.0,3e-05]
["bitfinex","BTCUSD",1641528232231,2.449525,41858.0,41851.0,0.01055]
["bitfinex","BTCUSD",1641528232232,1.1,41856.0,41851.0,0.01055]
["bitfinex","BTCUSD",1641528232493,2.249525,41852.0,41847.0,0.00044]
["bitfinex","BTCUSD",1641528232690,2.299525,41850.0,41847.0,0.00044]
["bitfinex","BTCUSD",1641528233089,2.399525,41850.0,41847.0,0.00044]
["bitfinex","BTCUSD",1641528233289,2.399525,41850.0,41839.0,0.00055]
["bitfinex","BTCUSD",1641528233290,2.15,41849.0,41839.0,0.00055]
["bitfinex","BTCUSD",1641528233490,2.95,41844.0,41840.0,1e-05]
["bitfinex","BTCUSD",1641528233690,3.159334,41841.0,41840.0,1e-05]
["bitfinex","BTCUSD",1641528233889,1.85,41837.0,41836.0,0.00044]
["bitfinex","BTCUSD",1641528234090,2.099525,41837.0,41836.0,0.00044]
["bitfinex","BTCUSD",1641528234690,0.249525,41837.0,41836.0,0.00044]
["bitfinex","BTCUSD",1641528234889,0.25855199,41837.0,41836.0,0.00044]
["bitfinex","BTCUSD",1641528235290,1.85855199,41837.0,41834.0,0.00089562]
["bitfinex","BTCUSD",1641528235495,1.799525,41835.0,41834.0,0.00089562]
["bitfinex","BTCUSD",1641528235888,1.899525,41835.0,41834.0,0.00089562]
["bitfinex","BTCUSD",1641528236126,2.549525,41833.0,41832.0,7.562e-05]
["bitfinex","BTCUSD",1641528236333,0.149525,41833.0,41832.0,7.562e-05]
["bitfinex","BTCUSD",1641528236529,0.359339,41833.0,41832.0,7.562e-05]
["bitfinex","BTCUSD",1641528237126,0.65159117,41833.0,41832.0,7.562e-05]
["bitfinex","BTCUSD",1641528237327,1.059339,41833.0,41832.0,7.562e-05]
["bitfinex","BTCUSD",1641528237526,0.359339,41833.0,41832.0,7.562e-05]
["bitfinex","BTCUSD",1641528237927,0.26836599,41833.0,41832.0,7.562e-05]
["bitfinex","BTCUSD",1641528238131,0.32836599,41833.0,41832.0,7.562e-05]
["bitfinex","BTCUSD",1641528238328,0.22836599,41833.0,41832.0,7.562e-05]
["bitfinex","BTCUSD",1641528238527,0.07884099,41833.0,41832.0,7.562e-05]
["bitfinex","BTCUSD",1641528239429,0.06384099,41833.0,41832.0,7.562e-05]
["bitfinex","BTCUSD",1641528239885,0.21336599,41833.0,41832.0,7.562e-05]
["bitfinex","BTCUSD",1641528240081,0.21336599,41833.0,41818.0,0.26041617]
["bitfinex","BTCUSD",1641528240082,0.06384099,41833.0,41818.0,0.26041617]
["bitfinex","BTCUSD",1641528240281,0.059817,41826.0,41818.0,0.00022]
["bitfinex","BTCUSD",1641528240481,0.15855872,41825.0,41818.0,0.00022]
["bitfinex","BTCUSD",1641528240790,0.47604602,41825.0,41818.0,0.00022]
["bitfinex","BTCUSD",1641528240982,0.05982794,41824.0,41818.0,0.00022]
["bitfinex","BTCUSD",1641528241380,0.149525,41820.0,41818.0,0.00022]
["bitfinex","BTCUSD",1641528241584,1.299525,41819.0,41818.0,0.02022]
["bitfinex","BTCUSD",1641528241981,0.149525,41818.0,41801.0,0.45456373]
["bitfinex","BTCUSD",1641528242180,0.22489761,41818.0,41815.0,0.00045565]
["bitfinex","BTCUSD",1641528242379,0.149525,41817.0,41815.0,0.00045565]
["bitfinex","BTCUSD",1641528242580,0.22489761,41818.0,41815.0,0.00045565]
["bitfinex","BTCUSD",1641528242780,0.149525,41816.0,41815.0,0.00045565]
["bitfinex","BTCUSD",1641528242980,0.45023625,41816.0,41815.0,0.00045565]
["bitfinex","BTCUSD",1641528243183,0.149525,41816.0,41815.0,0.00045565]
["bitfinex","BTCUSD",1641528243384,0.059831,41818.0,41815.0,0.00045565]
["bitfinex","BTCUSD",1641528244233,0.149525,41816.0,41815.0,0.00045565]
["bitfinex","BTCUSD",1641528244430,0.51562834,41816.0,41815.0,0.00045565]
["bitfinex","BTCUSD",1641528244631,0.66562834,41816.0,41809.0,0.00044]
["bitfinex","BTCUSD",1641528244930,0.059844,41814.0,41809.0,0.00044]
["bitfinex","BTCUSD",1641528245130,0.16483982,41813.0,41809.0,0.00044]
["bitfinex","BTCUSD",1641528245331,2.95,41812.0,41807.0,0.00055]
["bitfinex","BTCUSD",1641528245533,2.95,41812.0,41801.0,0.00055]
["bitfinex","BTCUSD",1641528245534,2.95,41807.0,41802.0,0.00022]
["bitfinex","BTCUSD",1641528245732,2.099525,41803.0,41802.0,0.00022]
["bitfinex","BTCUSD",1641528245935,1.15,41802.0,41798.0,0.60818204]
["bitfinex","BTCUSD",1641528246133,2.299525,41800.0,41798.0,0.00101276]
["bitfinex","BTCUSD",1641528246331,2.299525,41800.0,41796.0,0.00033]
["bitfinex","BTCUSD",1641528246532,1.799525,41797.0,41792.0,0.5072764]
["bitfinex","BTCUSD",1641528246729,1.449525,41796.0,41792.0,0.5072764]
["bitfinex","BTCUSD",1641528246929,1.449525,41796.0,41792.0,0.00033]
["bitfinex","BTCUSD",1641528247131,1.599525,41796.0,41792.0,0.00033]
["bitfinex","BTCUSD",1641528247382,1.599525,41796.0,41792.0,0.00078568]
["bitfinex","BTCUSD",1641528247577,1.9,41793.0,41790.0,0.00118076]
["bitfinex","BTCUSD",1641528247776,1.45,41796.0,41790.0,0.00118076]
["bitfinex","BTCUSD",1641528247777,0.149525,41791.0,41790.0,0.00118076]
["bitfinex","BTCUSD",1641528248180,1.1,41789.0,41782.0,0.00033]
["bitfinex","BTCUSD",1641528248379,0.149525,41786.0,41782.0,0.00033]
["bitfinex","BTCUSD",1641528248880,2.51433131,41785.0,41782.0,0.00033]
["bitfinex","BTCUSD",1641528249078,1.11433131,41785.0,41782.0,0.00033]
["bitfinex","BTCUSD",1641528249280,0.36433131,41785.0,41782.0,0.00033]
["bitfinex","BTCUSD",1641528249480,0.51433131,41785.0,41782.0,0.00033]
["bitfinex","BTCUSD",1641528250084,0.149525,41782.0,41777.0,0.00033]
["bitfinex","BTCUSD",1641528250283,0.149525,41781.0,41779.0,0.00517523]
["bitfinex","BTCUSD",1641528250483,0.4674802,41781.0,41779.0,0.00517523]
["bitfinex","BTCUSD",1641528250683,0.149525,41781.0,41779.0,0.00517523]
["bitfinex","BTCUSD",1641528251129,0.059879,41782.0,41779.0,0.00517523]
["bitfinex","BTCUSD",1641528251340,0.00902699,41781.0,41779.0,0.00033]
["bitfinex","BTCUSD",1641528251633,0.00560699,41781.0,41780.0,3.74507273]
["bitfinex","BTCUSD",1641528251834,0.87916696,41794.0,41792.0,0.35159419]
["bitfinex","BTCUSD",1641528252033,0.149525,41793.0,41781.0,2.95]
["bitfinex","BTCUSD",1641528252232,0.87916696,41794.0,41781.0,2.95]
["bitfinex","BTCUSD",1641528252233,0.87916696,41794.0,41787.0,0.27614247]
["bitfinex","BTCUSD",1641528252437,0.87916696,41794.0,41784.0,0.31479731]
["bitfinex","BTCUSD",1641528252834,0.87916696,41794.0,41784.0,0.43451031]
["bitfinex","BTCUSD",1641528253034,0.87916696,41794.0,41787.0,0.059858]
["bitfinex","BTCUSD",1641528253235,0.119714,41799.0,41787.0,0.059858]
["bitfinex","BTCUSD",1641528253537,0.149525,41798.0,41793.0,0.4379113]
["bitfinex","BTCUSD",1641528253738,0.87916696,41803.0,41794.0,0.1]
["bitfinex","BTCUSD",1641528253939,0.311,41810.0,41798.0,0.23532842]
["bitfinex","BTCUSD",1641528253940,0.87916696,41804.0,41798.0,0.23532842]
["bitfinex","BTCUSD",1641528254139,0.87916696,41804.0,41801.0,0.33650155]
["bitfinex","BTCUSD",1641528254635,1.2242,41818.0,41812.0,0.39565166]
["bitfinex","BTCUSD",1641528254636,1.00056641,41817.0,41812.0,0.39565166]
["bitfinex","BTCUSD",1641528254883,0.149525,41816.0,41812.0,0.39565166]
["bitfinex","BTCUSD",1641528255178,1.00056641,41824.0,41809.0,0.11964]
["bitfinex","BTCUSD",1641528255179,0.119656,41820.0,41809.0,0.11964]
["bitfinex","BTCUSD",1641528255375,1.00056641,41824.0,41806.0,0.0478]
["bitfinex","BTCUSD",1641528255376,0.149525,41819.0,41806.0,0.0478]
["bitfinex","BTCUSD",1641528255577,0.14512752,41822.0,41806.0,0.0478]
["bitfinex","BTCUSD",1641528255777,0.059833,41814.0,41806.0,0.0478]
["bitfinex","BTCUSD",1641528256178,0.059833,41814.0,41809.0,0.33302421]
["bitfinex","BTCUSD",1641528256377,0.059833,41814.0,41809.0,0.27319621]
["bitfinex","BTCUSD",1641528256580,0.059833,41814.0,41806.0,0.06]
["bitfinex","BTCUSD",1641528256784,0.54508698,41813.0,41806.0,0.06]
["bitfinex","BTCUSD",1641528256977,0.149525,41809.0,41806.0,0.06]
["bitfinex","BTCUSD",1641528257177,0.54508698,41813.0,41806.0,0.06]
["bitfinex","BTCUSD",1641528257178,1.949525,41807.0,41806.0,0.06]
["bitfinex","BTCUSD",1641528257384,1.949525,41807.0,41794.0,1.256]
["bitfinex","BTCUSD",1641528257385,0.149525,41807.0,41794.0,1.256]
["bitfinex","BTCUSD",1641528257577,0.33290699,41813.0,41802.0,0.31407368]
["bitfinex","BTCUSD",1641528257578,0.3179552,41808.0,41802.0,0.31407368]
["bitfinex","BTCUSD",1641528257778,0.1,41819.0,41804.0,0.059836]
["bitfinex","BTCUSD",1641528257977,0.05,41812.0,41804.0,0.059836]
["bitfinex","BTCUSD",1641528258179,0.008,41808.0,41804.0,0.059836]
["bitfinex","BTCUSD",1641528258378,0.008,41808.0,41804.0,0.54155357]
["bitfinex","BTCUSD",1641528259029,0.008,41808.0,41806.0,0.33067037]
["bitfinex","BTCUSD",1641528259334,1.00634162,41825.0,41816.0,0.43619949]
["bitfinex","BTCUSD",1641528259528,1.00056641,41825.0,41820.0,0.059815]
["bitfinex","BTCUSD",1641528259728,1.00542613,41830.0,41817.0,0.78304544]
["bitfinex","BTCUSD",1641528259929,0.059818,41823.0,41815.0,0.119629]
["bitfinex","BTCUSD",1641528260130,0.149525,41819.0,41802.0,0.22726]
["bitfinex","BTCUSD",1641528260331,0.18078605,41822.0,41817.0,0.053]
["bitfinex","BTCUSD",1641528260532,1.099525,41818.0,41817.0,0.053]
["bitfinex","BTCUSD",1641528260730,0.149525,41818.0,41817.0,0.053]
["bitfinex","BTCUSD",1641528260931,0.21359821,41821.0,41817.0,0.053]
["bitfinex","BTCUSD",1641528261131,0.26359821,41821.0,41817.0,0.053]
["bitfinex","BTCUSD",1641528261331,0.059825,41819.0,41817.0,0.053]
["bitfinex","BTCUSD",1641528261533,0.059825,41819.0,41811.0,0.059827]
["bitfinex","BTCUSD",1641528261732,0.059825,41819.0,41812.0,0.05967]
["bitfinex","BTCUSD",1641528261936,0.059825,41819.0,41814.0,0.05967]
["bitfinex","BTCUSD",1641528262378,0.059825,41819.0,41816.0,0.05967]
["bitfinex","BTCUSD",1641528262574,0.059825,41819.0,41816.0,0.46782689]
["bitfinex","BTCUSD",1641528262777,0.059818,41822.0,41816.0,0.05967]
["bitfinex","BTCUSD",1641528263075,0.059818,41822.0,41818.0,0.05967]
["bitfinex","BTCUSD",1641528263475,0.149525,41819.0,41818.0,0.05967]
["bitfinex","BTCUSD",1641528263675,0.16814048,41821.0,41818.0,0.05967]
["bitfinex","BTCUSD",1641528263876,0.26814048,41821.0,41818.0,0.05967]
["bitfinex","BTCUSD",1641528264079,1.309823,41819.0,41818.0,0.05967]
["bitfinex","BTCUSD",1641528264276,1.459348,41819.0,41818.0,0.07267]
["bitfinex","BTCUSD",1641528264479,1.559348,41819.0,41818.0,0.07267]
["bitfinex","BTCUSD",1641528264879,0.05967,41817.0,41797.0,0.0478]
["bitfinex","BTCUSD",1641528265080,0.05967,41812.0,41793.0,0.11977984]
["bitfinex","BTCUSD",1641528265280,0.05967,41807.0,41799.0,0.059843]
["bitfinex","BTCUSD",1641528265480,0.209195,41807.0,41799.0,0.059843]
["bitfinex","BTCUSD",1641528265881,0.209195,41807.0,41800.0,0.49756657]
["bitfinex","BTCUSD",1641528266128,0.209195,41807.0,41802.0,0.27323322]
["bitfinex","BTCUSD",1641528266337,0.212195,41807.0,41806.0,0.04757022]
["bitfinex","BTCUSD",1641528266536,0.06267,41807.0,41806.0,0.04757022]
["bitfinex","BTCUSD",1641528266931,0.06267,41807.0,41806.0,1.44757022]
["bitfinex","BTCUSD",1641528267232,0.06267,41807.0,41806.0,1.303]
["bitfinex","BTCUSD",1641528267429,0.06267,41807.0,41806.0,0.047]
["bitfinex","BTCUSD",1641528267629,0.06267,41807.0,41805.0,0.32972821]
["bitfinex","BTCUSD",1641528267630,0.05967,41807.0,41805.0,0.32972821]
["bitfinex","BTCUSD",1641528268229,0.05967,41807.0,41805.0,0.35172821]
["bitfinex","BTCUSD",1641528268832,0.05967,41807.0,41805.0,0.022]
["bitfinex","BTCUSD",1641528269635,0.05967,41807.0,41804.0,0.059837]
["bitfinex","BTCUSD",1641528270377,0.47084988,41807.0,41804.0,0.037]
["bitfinex","BTCUSD",1641528270577,2.859195,41805.0,41804.0,0.037]
["bitfinex","BTCUSD",1641528270882,2.859195,41805.0,41802.0,0.00044841]
["bitfinex","BTCUSD",1641528270883,2.909195,41805.0,41802.0,0.00044841]
["bitfinex","BTCUSD",1641528271077,0.209195,41803.0,41802.0,0.00044841]
["bitfinex","BTCUSD",1641528271378,0.66227373,41803.0,41802.0,0.00044841]
["bitfinex","BTCUSD",1641528271577,0.05967,41797.0,41792.0,0.00057023]
["bitfinex","BTCUSD",1641528271775,0.05967,41795.0,41792.0,0.00057023]
["bitfinex","BTCUSD",1641528271990,0.209195,41794.0,41792.0,0.00057023]
["bitfinex","BTCUSD",1641528272276,0.05967,41794.0,41792.0,0.00057023]
["bitfinex","BTCUSD",1641528272877,1.31953,41794.0,41792.0,0.00057023]
["bitfinex","BTCUSD",1641528273079,0.369055,41794.0,41792.0,0.00057023]
["bitfinex","BTCUSD",1641528273276,0.369055,41794.0,41788.0,0.00012964]
["bitfinex","BTCUSD",1641528273477,0.269055,41794.0,41788.0,0.00012964]
["bitfinex","BTCUSD",1641528273736,0.269055,41794.0,41792.0,0.059856]
["bitfinex","BTCUSD",1641528273938,0.269055,41794.0,41790.0,0.059859]
["bitfinex","BTCUSD",1641528274138,0.319055,41794.0,41790.0,0.059859]
["bitfinex","BTCUSD",1641528274338,0.319055,41794.0,41788.0,0.00058285]
["bitfinex","BTCUSD",1641528274339,0.329055,41794.0,41788.0,0.00058285]
["bitfinex","BTCUSD",1641528274537,0.329055,41794.0,41788.0,0.00545446]
["bitfinex","BTCUSD",1641528274538,0.429055,41794.0,41788.0,0.00545446]
["bitfinex","BTCUSD",1641528274744,0.429055,41794.0,41788.0,0.00019114]
["bitfinex","BTCUSD",1641528274745,0.05967,41789.0,41788.0,0.00019114]
["bitfinex","BTCUSD",1641528274937,0.269064,41789.0,41788.0,0.00019114]
["bitfinex","BTCUSD",1641528275140,0.39181169,41789.0,41788.0,0.00019114]
["bitfinex","BTCUSD",1641528275338,0.39181169,41789.0,41784.0,6.482e-05]
["bitfinex","BTCUSD",1641528275540,0.34228669,41789.0,41784.0,6.482e-05]
["bitfinex","BTCUSD",1641528276137,0.209195,41785.0,41784.0,6.482e-05]
["bitfinex","BTCUSD",1641528276339,0.05967,41785.0,41784.0,6.482e-05]
["bitfinex","BTCUSD",1641528276941,0.209195,41785.0,41784.0,6.482e-05]
["bitfinex","BTCUSD",1641528277782,0.149525,41785.0,41784.0,6.482e-05]
["bitfinex","BTCUSD",1641528278378,0.159525,41785.0,41784.0,6.482e-05]
["bitfinex","BTCUSD",1641528279480,0.149525,41785.0,41784.0,6.482e-05]
["bitfinex","BTCUSD",1641528279881,0.15988,41786.0,41784.0,6.482e-05]
["bitfinex","BTCUSD",1641528280083,0.05988,41786.0,41784.0,6.482e-05]
["bitfinex","BTCUSD",1641528280285,0.015,41785.0,41784.0,6.482e-05]
["bitfinex","BTCUSD",1641528281145,0.015,41785.0,41784.0,0.11979182]
["bitfinex","BTCUSD",1641528281547,0.05988,41786.0,41784.0,6.482e-05]
["bitfinex","BTCUSD",1641528282340,0.06888,41786.0,41784.0,6.482e-05]
["bitfinex","BTCUSD",1641528282741,0.17031444,41788.0,41785.0,0.34649743]
["bitfinex","BTCUSD",1641528282742,0.08310444,41788.0,41785.0,0.34649743]
["bitfinex","BTCUSD",1641528282949,0.12320091,41789.0,41785.0,0.34649743]
["bitfinex","BTCUSD",1641528282950,0.16113935,41798.0,41794.0,0.43383782]
["bitfinex","BTCUSD",1641528283146,0.2932,41804.0,41794.0,0.43383782]
["bitfinex","BTCUSD",1641528283351,1.15081693,41807.0,41792.0,0.27954638]
["bitfinex","BTCUSD",1641528283352,0.269219,41803.0,41799.0,0.40529454]
["bitfinex","BTCUSD",1641528283545,0.16841693,41807.0,41799.0,0.40529454]
["bitfinex","BTCUSD",1641528283743,0.16841693,41807.0,41804.0,0.47545729]
["bitfinex","BTCUSD",1641528284245,1.00114182,41815.0,41804.0,0.47295729]
["bitfinex","BTCUSD",1641528284445,0.171686,41807.0,41804.0,0.47795729]
["bitfinex","BTCUSD",1641528284756,0.052,41807.0,41804.0,0.005]
["bitfinex","BTCUSD",1641528284981,1.6,41804.0,41796.0,0.00057541]
["bitfinex","BTCUSD",1641528285183,0.149525,41800.0,41797.0,0.0004532]
["bitfinex","BTCUSD",1641528285485,1.6,41804.0,41797.0,0.0004532]
["bitfinex","BTCUSD",1641528285486,0.149525,41798.0,41797.0,0.0004532]
["bitfinex","BTCUSD",1641528285878,0.243525,41798.0,41797.0,0.0004532]
["bitfinex","BTCUSD",1641528286278,0.149525,41797.0,41790.0,0.00487148]
["bitfinex","BTCUSD",1641528286478,0.059872,41792.0,41790.0,0.00487148]
["bitfinex","BTCUSD",1641528286680,1.149525,41791.0,41790.0,0.00487148]
["bitfinex","BTCUSD",1641528286878,0.149525,41791.0,41790.0,0.00487148]
["bitfinex","BTCUSD",1641528287082,0.2,41791.0,41790.0,0.00487148]
["bitfinex","BTCUSD",1641528287381,0.059867,41788.0,41784.0,0.07186182]
["bitfinex","BTCUSD",1641528287579,0.059867,41788.0,41786.0,0.36024564]
["bitfinex","BTCUSD",1641528287781,0.059867,41788.0,41786.0,0.53983816]
["bitfinex","BTCUSD",1641528287983,0.059867,41788.0,41786.0,0.17959252]
["bitfinex","BTCUSD",1641528288381,0.080867,41788.0,41786.0,0.18759252]
["bitfinex","BTCUSD",1641528288628,0.130867,41788.0,41786.0,0.18759252]
["bitfinex","BTCUSD",1641528288833,0.130867,41788.0,41786.0,0.24745952]
["bitfinex","BTCUSD",1641528289029,2.049525,41787.0,41786.0,0.008]
["bitfinex","BTCUSD",1641528289229,2.099525,41787.0,41786.0,0.008]
["bitfinex","BTCUSD",1641528289432,0.299525,41787.0,41786.0,0.003]
["bitfinex","BTCUSD",1641528289629,1.699525,41787.0,41784.0,0.07186182]
["bitfinex","BTCUSD",1641528289830,0.149525,41785.0,41784.0,0.07186182]
["bitfinex","BTCUSD",1641528290430,0.161525,41785.0,41784.0,0.07186182]
["bitfinex","BTCUSD",1641528290830,0.43940777,41785.0,41784.0,0.07186182]
["bitfinex","BTCUSD",1641528291030,0.53940777,41785.0,41784.0,0.07186182]
["bitfinex","BTCUSD",1641528291434,0.261525,41785.0,41784.0,0.07186182]
["bitfinex","BTCUSD",1641528291630,0.249525,41785.0,41784.0,0.07186182]
["bitfinex","BTCUSD",1641528292230,0.149525,41785.0,41784.0,0.07186182]
["bitfinex","BTCUSD",1641528292482,0.161525,41785.0,41784.0,0.07186182]
["bitfinex","BTCUSD",1641528292883,0.16158982,41785.0,41784.0,0.06589324]
["bitfinex","BTCUSD",1641528293482,0.21158982,41785.0,41784.0,0.06589324]
["bitfinex","BTCUSD",1641528293682,0.14958982,41785.0,41784.0,0.06589324]
["bitfinex","BTCUSD",1641528293886,0.42473325,41785.0,41784.0,0.06589324]
["bitfinex","BTCUSD",1641528294084,0.24958982,41785.0,41784.0,0.06589324]
["bitfinex","BTCUSD",1641528294487,0.16058982,41785.0,41784.0,0.06589324]
["bitfinex","BTCUSD",1641528295586,0.14958982,41785.0,41784.0,0.06589324]
["bitfinex","BTCUSD",1641528295986,0.43310643,41785.0,41784.0,0.06589324]
["bitfinex","BTCUSD",1641528296434,0.44510643,41785.0,41784.0,0.06589324]
["bitfinex","BTCUSD",1641528296631,0.44510643,41785.0,41780.0,0.00022]
["bitfinex","BTCUSD",1641528296632,0.05989,41783.0,41780.0,0.00022]
["bitfinex","BTCUSD",1641528296930,2.9,41780.0,41778.0,0.00022]
["bitfinex","BTCUSD",1641528297136,0.149525,41776.0,41767.0,0.00677249]
["bitfinex","BTCUSD",1641528297333,0.149525,41772.0,41767.0,0.00677249]
["bitfinex","BTCUSD",1641528297631,0.11981,41770.0,41767.0,0.00677249]
["bitfinex","BTCUSD",1641528298034,0.11981,41770.0,41766.0,0.00044]
["bitfinex","BTCUSD",1641528298035,0.209438,41768.0,41766.0,0.00044]
["bitfinex","BTCUSD",1641528298232,1.88634763,41767.0,41766.0,0.00044]
["bitfinex","BTCUSD",1641528298439,0.949525,41766.0,41756.0,0.42]
["bitfinex","BTCUSD",1641528298631,1.049525,41766.0,41756.0,0.42]
["bitfinex","BTCUSD",1641528298832,1.099525,41766.0,41756.0,0.42]
["bitfinex","BTCUSD",1641528299533,1.099525,41766.0,41756.0,0.32581652]
["bitfinex","BTCUSD",1641528299534,0.059914,41761.0,41756.0,0.32581652]
["bitfinex","BTCUSD",1641528299735,0.47649601,41760.0,41753.0,0.00033]
["bitfinex","BTCUSD",1641528299979,0.149525,41756.0,41753.0,0.00033]
["bitfinex","BTCUSD",1641528300180,0.47649601,41760.0,41753.0,0.00033]
["bitfinex","BTCUSD",1641528300181,1.849525,41754.0,41753.0,0.00033]
["bitfinex","BTCUSD",1641528300381,0.149525,41754.0,41753.0,0.00033]
["bitfinex","BTCUSD",1641528300578,2.249525,41754.0,41753.0,0.00033]
["bitfinex","BTCUSD",1641528300783,0.249525,41754.0,41753.0,0.00033]
["bitfinex","BTCUSD",1641528301578,0.149525,41754.0,41753.0,0.00033]
["bitfinex","BTCUSD",1641528302183,0.059921,41755.0,41753.0,0.00033]
["bitfinex","BTCUSD",1641528302382,0.045,41754.0,41753.0,0.00033]
["bitfinex","BTCUSD",1641528302579,0.045,41754.0,41753.0,0.060241]
["bitfinex","BTCUSD",1641528303184,7.15e-06,41757.0,41754.0,2.9]
["bitfinex","BTCUSD",1641528303380,7.15e-06,41757.0,41755.0,1.630817]
["bitfinex","BTCUSD",1641528303644,7.15e-06,41757.0,41755.0,1.730817]
["bitfinex","BTCUSD",1641528303840,7.15e-06,41757.0,41755.0,1.630817]
["bitfinex","BTCUSD",1641528304043,7.15e-06,41757.0,41756.0,1.256]
["bitfinex","BTCUSD",1641528304241,7.15e-06,41757.0,41756.0,0.374817]
["bitfinex","BTCUSD",1641528304442,7.15e-06,41757.0,41755.0,0.05989163]
["bitfinex","BTCUSD",1641528305245,0.18663998,41768.0,41755.0,0.05989163]
["bitfinex","BTCUSD",1641528305444,0.06048115,41763.0,41761.0,0.059904]
["bitfinex","BTCUSD",1641528306247,0.00057715,41763.0,41761.0,0.059904]
["bitfinex","BTCUSD",1641528306446,0.00857715,41763.0,41761.0,0.239904]
["bitfinex","BTCUSD",1641528307246,0.008,41763.0,41761.0,0.35970319]
["bitfinex","BTCUSD",1641528307777,0.05,41767.0,41763.0,0.26410756]
["bitfinex","BTCUSD",1641528307778,0.059902,41764.0,41763.0,0.26410756]
["bitfinex","BTCUSD",1641528308175,0.059902,41764.0,41762.0,0.059904]
["bitfinex","BTCUSD",1641528308377,0.065902,41764.0,41763.0,0.015]
["bitfinex","BTCUSD",1641528309583,0.059899,41766.0,41762.0,0.44170506]
["bitfinex","BTCUSD",1641528309777,0.059899,41766.0,41764.0,0.059903]
["bitfinex","BTCUSD",1641528310281,0.059899,41766.0,41759.0,0.119802]
["bitfinex","BTCUSD",1641528310282,0.059899,41766.0,41756.0,0.42501943]
["bitfinex","BTCUSD",1641528310479,0.084899,41766.0,41764.0,0.003]
["bitfinex","BTCUSD",1641528310682,2.199525,41765.0,41764.0,0.003]
["bitfinex","BTCUSD",1641528310882,1.85,41764.0,41758.0,0.00045175]
["bitfinex","BTCUSD",1641528311128,0.149525,41760.0,41758.0,0.00045175]
["bitfinex","BTCUSD",1641528311332,0.38746933,41759.0,41758.0,0.00045175]
["bitfinex","BTCUSD",1641528311530,0.49324454,41759.0,41758.0,0.00045175]
["bitfinex","BTCUSD",1641528312326,0.49324454,41759.0,41751.0,0.00055]
["bitfinex","BTCUSD",1641528312327,0.059923,41757.0,41751.0,0.00055]
["bitfinex","BTCUSD",1641528312526,0.149525,41756.0,41751.0,0.00055]
["bitfinex","BTCUSD",1641528312729,1.849525,41754.0,41751.0,0.00055]
["bitfinex","BTCUSD",1641528313130,1.03249512,41754.0,41751.0,0.00055]
["bitfinex","BTCUSD",1641528313629,2.10008529,41754.0,41751.0,0.00055]
["bitfinex","BTCUSD",1641528313838,1.31711517,41754.0,41751.0,0.00055]
["bitfinex","BTCUSD",1641528314030,0.999525,41754.0,41751.0,0.00055]
["bitfinex","BTCUSD",1641528314229,1.049525,41754.0,41751.0,0.00055]
["bitfinex","BTCUSD",1641528314434,3.093525,41753.0,41751.0,0.00055]
["bitfinex","BTCUSD",1641528314630,1.749525,41750.0,41748.0,0.00532143]
["bitfinex","BTCUSD",1641528314889,1.749525,41750.0,41747.0,0.00044]
["bitfinex","BTCUSD",1641528314890,2.2,41748.0,41747.0,0.00044]
["bitfinex","BTCUSD",1641528315083,1.049525,41748.0,41747.0,0.00044]
["bitfinex","BTCUSD",1641528315684,1.049525,41748.0,41742.0,0.00022]
["bitfinex","BTCUSD",1641528315886,0.059943,41743.0,41737.0,0.42022]
["bitfinex","BTCUSD",1641528316084,0.18863768,41742.0,41737.0,0.42022]
["bitfinex","BTCUSD",1641528316490,0.23863768,41742.0,41737.0,0.00022]
["bitfinex","BTCUSD",1641528316883,0.149525,41741.0,41737.0,0.00022]
["bitfinex","BTCUSD",1641528317286,0.059942,41740.0,41737.0,0.00022]
["bitfinex","BTCUSD",1641528317586,0.96735039,41742.0,41737.0,0.00022]
["bitfinex","BTCUSD",1641528317785,0.96735039,41742.0,41741.0,2.08008622]
["bitfinex","BTCUSD",1641528317786,0.77871271,41742.0,41741.0,2.08008622]
["bitfinex","BTCUSD",1641528317985,0.78771271,41743.0,41741.0,2.45490322]
["bitfinex","BTCUSD",1641528318186,0.78771271,41743.0,41741.0,0.77929561]
["bitfinex","BTCUSD",1641528318386,0.77871271,41743.0,41742.0,0.47988133]
["bitfinex","BTCUSD",1641528318629,1.65179947,41749.0,41742.0,0.47988133]
["bitfinex","BTCUSD",1641528318829,0.77871271,41749.0,41742.0,0.47995842]
["bitfinex","BTCUSD",1641528319033,0.77871271,41749.0,41745.0,0.059923]
["bitfinex","BTCUSD",1641528319833,0.77871271,41749.0,41748.0,2.34890891]
["bitfinex","BTCUSD",1641528320033,0.77871271,41749.0,41748.0,2.72372591]
["bitfinex","BTCUSD",1641528320233,0.77871271,41750.0,41748.0,2.71872591]
["bitfinex","BTCUSD",1641528320432,0.77871271,41750.0,41749.0,0.374817]
["bitfinex","BTCUSD",1641528320633,0.77871271,41750.0,41749.0,0.59584381]
["bitfinex","BTCUSD",1641528320833,0.77871271,41755.0,41749.0,0.59584381]
["bitfinex","BTCUSD",1641528321034,0.77871271,41755.0,41751.0,0.17972853]
["bitfinex","BTCUSD",1641528321837,0.00045438,41757.0,41751.0,0.17972853]
["bitfinex","BTCUSD",1641528322035,0.00045438,41757.0,41755.0,0.05991343]
["bitfinex","BTCUSD",1641528322235,0.149525,41756.0,41755.0,0.05991343]
["bitfinex","BTCUSD",1641528322879,0.77871271,41757.0,41755.0,0.05991343]
["bitfinex","BTCUSD",1641528323079,0.149525,41756.0,41755.0,0.05991343]
["bitfinex","BTCUSD",1641528323279,0.77871271,41757.0,41755.0,0.11981843]
["bitfinex","BTCUSD",1641528323481,0.77871271,41757.0,41756.0,0.44622749]
["bitfinex","BTCUSD",1641528323679,0.77871271,41758.0,41756.0,0.71125647]
["bitfinex","BTCUSD",1641528323879,0.77871271,41758.0,41756.0,0.26502898]
["bitfinex","BTCUSD",1641528324081,0.77871271,41758.0,41755.0,0.17972643]
["bitfinex","BTCUSD",1641528324285,0.149525,41757.0,41755.0,0.17972643]
["bitfinex","BTCUSD",1641528324480,0.149525,41757.0,41756.0,0.031]
["bitfinex","BTCUSD",1641528325380,0.002,41758.0,41756.0,0.031]
["bitfinex","BTCUSD",1641528326142,0.002,41758.0,41757.0,0.37770564]
["bitfinex","BTCUSD",1641528326344,0.002,41758.0,41756.0,0.031]
["bitfinex","BTCUSD",1641528326544,0.005,41758.0,41756.0,0.06]
["bitfinex","BTCUSD",1641528327145,0.005,41758.0,41757.0,2.374817]
["bitfinex","BTCUSD",1641528327345,0.87367265,41762.0,41757.0,1.630817]
["bitfinex","BTCUSD",1641528327346,0.87309265,41762.0,41757.0,1.630817]
["bitfinex","BTCUSD",1641528327544,0.87309265,41762.0,41759.0,1.315893]
["bitfinex","BTCUSD",1641528327747,0.87309265,41762.0,41760.0,0.374817]
["bitfinex","BTCUSD",1641528328046,0.00408229,41763.0,41762.0,0.33148812]
["bitfinex","BTCUSD",1641528328445,0.00408229,41763.0,41761.0,0.70629115]
["bitfinex","BTCUSD",1641528328748,0.00408229,41763.0,41761.0,0.76618315]
["bitfinex","BTCUSD",1641528329345,0.00045437,41767.0,41762.0,0.239572]
["bitfinex","BTCUSD",1641528329548,0.00045437,41767.0,41763.0,0.11978733]
["bitfinex","BTCUSD",1641528330182,0.87308676,41769.0,41763.0,0.179681]
["bitfinex","BTCUSD",1641528330183,0.059898,41768.0,41763.0,0.179681]
["bitfinex","BTCUSD",1641528330385,0.059898,41768.0,41764.0,0.119797]
["bitfinex","BTCUSD",1641528330583,0.119796,41772.0,41768.0,0.49468322]
["bitfinex","BTCUSD",1641528330784,0.00488633,41774.0,41768.0,0.80042836]
["bitfinex","BTCUSD",1641528330985,0.00488633,41774.0,41769.0,0.02467769]
["bitfinex","BTCUSD",1641528331185,1.00056641,41781.0,41769.0,0.02467769]
["bitfinex","BTCUSD",1641528331186,0.00045436,41780.0,41769.0,0.02467769]
["bitfinex","BTCUSD",1641528331384,0.059882,41779.0,41773.0,0.059881]
["bitfinex","BTCUSD",1641528331584,0.059882,41779.0,41776.0,0.05988374]
["bitfinex","BTCUSD",1641528331883,0.149525,41778.0,41776.0,0.45261214]
["bitfinex","BTCUSD",1641528332092,0.0684467,41782.0,41776.0,0.3927284]
["bitfinex","BTCUSD",1641528332287,0.99602077,41783.0,41776.0,0.3927284]
["bitfinex","BTCUSD",1641528332487,0.06851152,41785.0,41779.0,1.256]
["bitfinex","BTCUSD",1641528332687,0.06851152,41785.0,41780.0,0.374817]
["bitfinex","BTCUSD",1641528332884,0.04715999,41784.0,41783.0,1.59075064]
["bitfinex","BTCUSD",1641528333085,0.13739412,41795.0,41783.0,1.59075064]
["bitfinex","BTCUSD",1641528333086,0.19850017,41800.0,41786.0,0.11971818]
["bitfinex","BTCUSD",1641528333285,0.00058585,41795.0,41790.0,0.119705]
["bitfinex","BTCUSD",1641528333483,0.00058585,41795.0,41791.0,0.059853]
["bitfinex","BTCUSD",1641528333734,0.19850017,41800.0,41792.0,0.209853]
["bitfinex","BTCUSD",1641528333931,0.19450017,41800.0,41797.0,0.47951163]
["bitfinex","BTCUSD",1641528334130,0.00488609,41804.0,41797.0,0.47951163]
["bitfinex","BTCUSD",1641528334332,0.00488609,41804.0,41799.0,0.11968286]
["bitfinex","BTCUSD",1641528334531,0.00488609,41804.0,41800.0,1.256]
["bitfinex","BTCUSD",1641528334737,0.00488609,41804.0,41800.0,0.11968343]
["bitfinex","BTCUSD",1641528335331,1.09366619,41812.0,41800.0,0.11968343]
["bitfinex","BTCUSD",1641528335535,0.00045433,41813.0,41804.0,0.11968478]
["bitfinex","BTCUSD",1641528335733,0.059844,41808.0,41807.0,0.0598438]
["bitfinex","BTCUSD",1641528335934,0.059844,41808.0,41804.0,0.11968478]
["bitfinex","BTCUSD",1641528336135,0.059844,41808.0,41797.0,0.004]
["bitfinex","BTCUSD",1641528336136,0.149525,41805.0,41797.0,0.004]
["bitfinex","BTCUSD",1641528336334,0.52891702,41807.0,41802.0,0.00488579]
["bitfinex","BTCUSD",1641528336335,3.3248,41803.0,41802.0,0.00488579]
["bitfinex","BTCUSD",1641528336536,3.469325,41803.0,41802.0,0.00488579]
["bitfinex","BTCUSD",1641528337134,1.2,41802.0,41797.0,0.004]
["bitfinex","BTCUSD",1641528337388,2.999525,41798.0,41797.0,0.004]
["bitfinex","BTCUSD",1641528337580,3.33449534,41798.0,41797.0,0.004]
["bitfinex","BTCUSD",1641528337779,3.33449534,41798.0,41790.0,0.05986979]
["bitfinex","BTCUSD",1641528337981,0.199525,41794.0,41790.0,0.05986979]
["bitfinex","BTCUSD",1641528338181,0.149525,41792.0,41785.0,0.119735]
["bitfinex","BTCUSD",1641528338381,0.149525,41792.0,41788.0,0.11973455]
["bitfinex","BTCUSD",1641528338582,0.199525,41792.0,41790.0,0.05986953]
["bitfinex","BTCUSD",1641528339182,0.199525,41792.0,41788.0,0.12032466]
["bitfinex","BTCUSD",1641528339183,1.594525,41792.0,41788.0,0.12032466]
["bitfinex","BTCUSD",1641528339382,0.194525,41792.0,41788.0,0.12032466]
["bitfinex","BTCUSD",1641528339583,0.294525,41792.0,41791.0,0.00410275]
["bitfinex","BTCUSD",1641528339784,0.354399,41792.0,41791.0,0.00410275]
["bitfinex","BTCUSD",1641528340588,0.209399,41792.0,41791.0,0.00410275]
["bitfinex","BTCUSD",1641528340786,0.059874,41792.0,41791.0,0.00410275]
["bitfinex","BTCUSD",1641528340987,0.209399,41792.0,41791.0,0.00410275]
["bitfinex","BTCUSD",1641528341234,0.209399,41792.0,41788.0,0.00104469]
["bitfinex","BTCUSD",1641528341235,1.9,41791.0,41788.0,0.00104469]
["bitfinex","BTCUSD",1641528341435,0.149525,41789.0,41788.0,0.00104469]
["bitfinex","BTCUSD",1641528341833,0.20530021,41789.0,41788.0,0.00104469]
["bitfinex","BTCUSD",1641528342232,0.20530021,41789.0,41788.0,0.00059011]
["bitfinex","BTCUSD",1641528342438,0.20530021,41789.0,41786.0,0.00484948]
["bitfinex","BTCUSD",1641528342638,2.749525,41787.0,41786.0,0.00484948]
["bitfinex","BTCUSD",1641528342835,2.809416,41787.0,41786.0,0.00484948]
["bitfinex","BTCUSD",1641528343036,2.959416,41787.0,41786.0,0.00484948]
["bitfinex","BTCUSD",1641528343234,2.899525,41787.0,41777.0,0.11976314]
["bitfinex","BTCUSD",1641528343434,0.149525,41783.0,41781.0,0.00884953]
["bitfinex","BTCUSD",1641528343636,2.65674048,41782.0,41781.0,0.00884953]
["bitfinex","BTCUSD",1641528344037,2.80674048,41782.0,41781.0,0.00884953]
["bitfinex","BTCUSD",1641528344236,0.50674048,41782.0,41781.0,0.00884953]
["bitfinex","BTCUSD",1641528345091,1.55,41781.0,41775.0,0.00045459]
["bitfinex","BTCUSD",1641528345296,0.149525,41777.0,41775.0,0.00045459]
["bitfinex","BTCUSD",1641528345494,0.149525,41776.0,41765.0,0.059902]
["bitfinex","BTCUSD",1641528345691,1.949525,41772.0,41765.0,0.059902]
["bitfinex","BTCUSD",1641528345891,0.149525,41772.0,41765.0,0.059902]
["bitfinex","BTCUSD",1641528346091,1.399525,41772.0,41765.0,0.059902]
["bitfinex","BTCUSD",1641528346292,0.299525,41772.0,41770.0,0.05990168]
["bitfinex","BTCUSD",1641528346492,0.311525,41772.0,41767.0,0.11979152]
["bitfinex","BTCUSD",1641528347093,1.061525,41772.0,41767.0,0.11979152]
["bitfinex","BTCUSD",1641528347295,1.45471088,41772.0,41770.0,0.05990309]
["bitfinex","BTCUSD",1641528347492,0.60471088,41772.0,41770.0,0.05990309]
["bitfinex","BTCUSD",1641528347692,0.60471088,41772.0,41767.0,0.12024613]
["bitfinex","BTCUSD",1641528347693,0.59271088,41772.0,41767.0,0.12024613]
["bitfinex","BTCUSD",1641528348095,1.34271088,41772.0,41767.0,0.12024613]
["bitfinex","BTCUSD",1641528348293,1.59261088,41772.0,41767.0,0.12024613]
["bitfinex","BTCUSD",1641528348493,1.60461088,41772.0,41767.0,0.12024613]
["bitfinex","BTCUSD",1641528349133,1.99961088,41772.0,41767.0,0.00045461]
["bitfinex","BTCUSD",1641528349537,2.9,41771.0,41767.0,0.00045461]
["bitfinex","BTCUSD",1641528349736,0.399425,41768.0,41767.0,0.00045461]
["bitfinex","BTCUSD",1641528349936,0.71615557,41768.0,41767.0,0.00045461]
["bitfinex","BTCUSD",1641528350135,1.00016624,41768.0,41767.0,0.00045461]
["bitfinex","BTCUSD",1641528350337,1.00016624,41768.0,41761.0,0.00330388]
["bitfinex","BTCUSD",1641528350338,0.149525,41764.0,41761.0,0.00330388]
["bitfinex","BTCUSD",1641528350542,1.649525,41762.0,41761.0,0.00330388]
["bitfinex","BTCUSD",1641528350741,0.149525,41762.0,41761.0,0.00330388]
["bitfinex","BTCUSD",1641528350939,0.1,41762.0,41761.0,0.00195823]
["bitfinex","BTCUSD",1641528351337,0.37726845,41762.0,41761.0,0.00195823]
["bitfinex","BTCUSD",1641528351540,0.57679345,41762.0,41761.0,0.00195823]
["bitfinex","BTCUSD",1641528351736,0.57679345,41762.0,41761.0,0.00080568]
["bitfinex","BTCUSD",1641528351737,2.77669345,41762.0,41761.0,0.00080568]
["bitfinex","BTCUSD",1641528352590,2.78969345,41762.0,41761.0,0.00080568]
["bitfinex","BTCUSD",1641528352789,2.78969345,41762.0,41758.0,0.00011]
["bitfinex","BTCUSD",1641528352790,2.2,41761.0,41758.0,0.00011]
["bitfinex","BTCUSD",1641528352990,0.249525,41759.0,41758.0,0.00011]
["bitfinex","BTCUSD",1641528353194,0.55483184,41759.0,41757.0,0.00022]
["bitfinex","BTCUSD",1641528353391,0.149525,41755.0,41752.0,0.00011]
["bitfinex","BTCUSD",1641528353591,0.149525,41754.0,41752.0,0.00011]
["bitfinex","BTCUSD",1641528353790,0.2909035,41754.0,41752.0,0.00011]
["bitfinex","BTCUSD",1641528353990,0.5408035,41754.0,41752.0,0.00011]
["bitfinex","BTCUSD",1641528354391,0.2909035,41754.0,41752.0,0.00011]
["bitfinex","BTCUSD",1641528354593,0.3379035,41754.0,41752.0,0.00011]
["bitfinex","BTCUSD",1641528354791,0.196525,41754.0,41752.0,0.00011]
["bitfinex","BTCUSD",1641528355192,0.196525,41754.0,41751.0,0.002955]
["bitfinex","BTCUSD",1641528355392,0.059922,41753.0,41751.0,0.002955]
["bitfinex","BTCUSD",1641528355592,0.059922,41753.0,41751.0,0.12280127]
["bitfinex","BTCUSD",1641528355593,0.149525,41752.0,41751.0,0.12280127]
["bitfinex","BTCUSD",1641528355992,1.199525,41752.0,41751.0,0.12280127]
["bitfinex","BTCUSD",1641528356253,1.299525,41752.0,41751.0,0.002955]
["bitfinex","BTCUSD",1641528356656,1.299525,41752.0,41747.0,0.00078462]
["bitfinex","BTCUSD",1641528356657,0.149525,41748.0,41746.0,0.00016962]
["bitfinex","BTCUSD",1641528356856,0.3649,41752.0,41746.0,0.00016962]
["bitfinex","BTCUSD",1641528356857,0.2649,41752.0,41751.0,1.86877923]
["bitfinex","BTCUSD",1641528357054,0.015,41752.0,41751.0,0.26877923]
["bitfinex","BTCUSD",1641528357353,0.2649,41752.0,41750.0,0.23964156]
["bitfinex","BTCUSD",1641528357651,0.2649,41752.0,41750.0,0.14173774]
["bitfinex","BTCUSD",1641528357852,0.2499,41752.0,41750.0,0.14173774]
["bitfinex","BTCUSD",1641528358054,0.059918,41755.0,41750.0,0.20165074]
["bitfinex","BTCUSD",1641528358253,0.059918,41755.0,41750.0,0.20164874]
["bitfinex","BTCUSD",1641528358457,0.2499,41753.0,41750.0,0.20164874]
["bitfinex","BTCUSD",1641528358653,0.14054149,41756.0,41750.0,0.20164874]
["bitfinex","BTCUSD",1641528358852,0.19054149,41756.0,41750.0,0.14173774]
["bitfinex","BTCUSD",1641528359454,0.14054149,41756.0,41752.0,0.05992204]
["bitfinex","BTCUSD",1641528359653,0.0053045,41759.0,41756.0,0.30116209]
["bitfinex","BTCUSD",1641528359888,0.0053045,41759.0,41754.0,0.11982619]
["bitfinex","BTCUSD",1641528360282,0.00484988,41759.0,41754.0,0.11982619]
["bitfinex","BTCUSD",1641528360483,0.144525,41755.0,41751.0,0.119846]
["bitfinex","BTCUSD",1641528360682,0.179798,41758.0,41754.0,0.008]
["bitfinex","BTCUSD",1641528360881,1.994348,41755.0,41754.0,0.008]
["bitfinex","BTCUSD",1641528361085,2.144348,41755.0,41754.0,0.008]
["bitfinex","BTCUSD",1641528361485,2.144348,41755.0,41747.0,0.00045497]
["bitfinex","BTCUSD",1641528361486,2.6,41754.0,41747.0,0.00045497]
["bitfinex","BTCUSD",1641528361687,0.144348,41750.0,41747.0,0.00045497]
["bitfinex","BTCUSD",1641528361884,0.144348,41748.0,41747.0,0.00045497]
["bitfinex","BTCUSD",1641528362083,0.194348,41748.0,41746.0,0.00016962]
["bitfinex","BTCUSD",1641528362288,2.79970269,41747.0,41746.0,0.00016962]
["bitfinex","BTCUSD",1641528362788,2.79970269,41747.0,41742.0,0.00051709]
["bitfinex","BTCUSD",1641528362789,2.8,41743.0,41742.0,0.00051709]
["bitfinex","BTCUSD",1641528362985,1.294348,41743.0,41742.0,0.00051709]
["bitfinex","BTCUSD",1641528363186,1.294348,41743.0,41732.0,0.09841]
["bitfinex","BTCUSD",1641528363187,2.5,41741.0,41732.0,0.09841]
["bitfinex","BTCUSD",1641528363386,0.144348,41737.0,41732.0,0.09841]
["bitfinex","BTCUSD",1641528363641,0.30324368,41740.0,41731.0,0.00491455]
["bitfinex","BTCUSD",1641528363642,0.144348,41733.0,41731.0,0.00491455]
["bitfinex","BTCUSD",1641528363834,0.144348,41733.0,41730.0,0.00033]
["bitfinex","BTCUSD",1641528363835,2.9,41731.0,41730.0,0.00033]
["bitfinex","BTCUSD",1641528364036,2.9,41730.0,41729.0,0.0322606]
["bitfinex","BTCUSD",1641528364234,2.9,41730.0,41727.0,0.03677106]
["bitfinex","BTCUSD",1641528364235,1.594348,41729.0,41727.0,0.03677106]
["bitfinex","BTCUSD",1641528364440,1.594348,41729.0,41716.0,0.12005118]
["bitfinex","BTCUSD",1641528364441,0.144348,41725.0,41718.0,0.03598143]
["bitfinex","BTCUSD",1641528364635,0.1,41729.0,41718.0,0.03598143]
["bitfinex","BTCUSD",1641528364636,0.144348,41721.0,41718.0,0.03675802]
["bitfinex","BTCUSD",1641528364834,0.144348,41719.0,41718.0,0.03675802]
["bitfinex","BTCUSD",1641528365036,0.1441,41723.0,41718.0,0.3691071]
["bitfinex","BTCUSD",1641528365236,0.104086,41723.0,41718.0,0.3641071]
["bitfinex","BTCUSD",1641528365441,0.059986,41723.0,41719.0,0.30324368]
["bitfinex","BTCUSD",1641528365637,0.00532676,41724.0,41719.0,0.30324368]
["bitfinex","BTCUSD",1641528365837,0.00532676,41724.0,41718.0,0.4840381]
["bitfinex","BTCUSD",1641528366239,0.06483875,41724.0,41718.0,0.54400945]
["bitfinex","BTCUSD",1641528366436,0.06483875,41724.0,41719.0,0.47302883]
["bitfinex","BTCUSD",1641528366636,0.06483875,41724.0,41719.0,0.41305783]
["bitfinex","BTCUSD",1641528366835,0.00487175,41724.0,41720.0,0.00015469]
["bitfinex","BTCUSD",1641528367235,0.87807535,41724.0,41722.0,0.1199108]
["bitfinex","BTCUSD",1641528367683,0.87807535,41724.0,41722.0,0.1149108]
["bitfinex","BTCUSD",1641528367885,0.87807535,41724.0,41720.0,0.12007769]
["bitfinex","BTCUSD",1641528368085,0.144348,41723.0,41720.0,0.00015469]
["bitfinex","BTCUSD",1641528368284,0.204325,41723.0,41720.0,0.00015469]
["bitfinex","BTCUSD",1641528368484,0.194348,41723.0,41720.0,0.00515469]
["bitfinex","BTCUSD",1641528368685,0.166348,41723.0,41720.0,0.00515469]
["bitfinex","BTCUSD",1641528369087,0.87807535,41722.0,41720.0,0.00515469]
["bitfinex","BTCUSD",1641528369487,0.022,41723.0,41720.0,0.00515469]
["bitfinex","BTCUSD",1641528369488,0.794348,41721.0,41720.0,0.00515469]
["bitfinex","BTCUSD",1641528369687,0.144348,41721.0,41720.0,0.00515469]
["bitfinex","BTCUSD",1641528369890,0.87807535,41725.0,41720.0,0.00015469]
["bitfinex","BTCUSD",1641528370092,0.87807535,41725.0,41722.0,0.1]
["bitfinex","BTCUSD",1641528370293,0.87807535,41725.0,41723.0,0.36440918]
["bitfinex","BTCUSD",1641528370487,0.39848684,41724.0,41723.0,0.36440918]
["bitfinex","BTCUSD",1641528370690,0.39888684,41724.0,41723.0,1.16151899]
["bitfinex","BTCUSD",1641528370888,0.39888684,41724.0,41723.0,1.31151899]
["bitfinex","BTCUSD",1641528371133,0.00058458,41732.0,41723.0,1.61688997]
["bitfinex","BTCUSD",1641528371339,0.0048717,41734.0,41730.0,0.42540073]
["bitfinex","BTCUSD",1641528371542,0.0048717,41734.0,41723.0,0.92651979]
["bitfinex","BTCUSD",1641528371543,0.0004,41724.0,41723.0,0.05125663]
["bitfinex","BTCUSD",1641528371737,0.0004,41724.0,41723.0,2.18688763]
["bitfinex","BTCUSD",1641528371935,0.0004,41724.0,41723.0,0.43688763]
["bitfinex","BTCUSD",1641528372135,0.0004,41724.0,41723.0,0.05967]
["bitfinex","BTCUSD",1641528372535,0.0004,41724.0,41723.0,0.56165131]
["bitfinex","BTCUSD",1641528372735,0.0004,41724.0,41723.0,0.93761231]
["bitfinex","BTCUSD",1641528373335,0.0004,41724.0,41723.0,0.56165131]
["bitfinex","BTCUSD",1641528373735,0.0004,41724.0,41723.0,0.54665131]
["bitfinex","BTCUSD",1641528374140,0.0004,41724.0,41723.0,0.92261231]
["bitfinex","BTCUSD",1641528374537,0.0004,41724.0,41723.0,0.54665131]
["bitfinex","BTCUSD",1641528374737,0.0004,41724.0,41723.0,0.93861231]
["bitfinex","BTCUSD",1641528374982,0.0004,41724.0,41723.0,0.56265131]
["bitfinex","BTCUSD",1641528375784,0.0004,41724.0,41723.0,0.54665131]
["bitfinex","BTCUSD",1641528376383,0.0004,41724.0,41723.0,0.05967]
["bitfinex","BTCUSD",1641528376586,0.0004,41724.0,41723.0,0.07167]
["bitfinex","BTCUSD",1641528377484,0.06037,41724.0,41723.0,0.07167]
["bitfinex","BTCUSD",1641528377886,0.06037,41724.0,41723.0,0.05967]
["bitfinex","BTCUSD",1641528378086,0.31027,41724.0,41723.0,0.05967]
["bitfinex","BTCUSD",1641528378285,0.31027,41724.0,41723.0,0.28983871]
["bitfinex","BTCUSD",1641528378631,0.32927,41724.0,41723.0,0.29583871]
["bitfinex","BTCUSD",1641528379830,0.31027,41724.0,41723.0,0.28983871]
["bitfinex","BTCUSD",1641528380031,0.31027,41724.0,41723.0,1.03639981]
["bitfinex","BTCUSD",1641528380032,0.2503,41724.0,41723.0,1.03639981]
["bitfinex","BTCUSD",1641528380532,0.0004,41724.0,41723.0,0.29983871]
["bitfinex","BTCUSD",1641528381334,0.060366,41724.0,41723.0,0.29983871]
["bitfinex","BTCUSD",1641528381733,0.060366,41724.0,41723.0,0.28983871]
["bitfinex","BTCUSD",1641528382130,0.310266,41724.0,41723.0,0.28983871]
["bitfinex","BTCUSD",1641528382397,0.305266,41724.0,41723.0,0.28983871]
["bitfinex","BTCUSD",1641528382693,0.305266,41724.0,41716.0,0.00011]
["bitfinex","BTCUSD",1641528382694,0.23999129,41723.0,41716.0,0.00011]
["bitfinex","BTCUSD",1641528382891,0.394248,41719.0,41716.0,0.00011]
["bitfinex","BTCUSD",1641528383092,0.394248,41717.0,41716.0,0.00011]
["bitfinex","BTCUSD",1641528383290,0.69499446,41717.0,41716.0,0.00011]
["bitfinex","BTCUSD",1641528383490,0.79499446,41717.0,41716.0,0.00011]
["bitfinex","BTCUSD",1641528383690,0.494248,41717.0,41716.0,0.00011]
["bitfinex","BTCUSD",1641528383890,0.494248,41717.0,41715.0,0.00011]
["bitfinex","BTCUSD",1641528384090,0.139348,41716.0,41715.0,0.00011]
["bitfinex","BTCUSD",1641528384497,0.139302,41712.0,41708.0,0.06128]
["bitfinex","BTCUSD",1641528384695,0.19643387,41711.0,41708.0,0.0565]
["bitfinex","BTCUSD",1641528384892,0.139302,41709.0,41706.0,0.00022]
["bitfinex","BTCUSD",1641528385092,0.139302,41708.0,41706.0,0.00022]
["bitfinex","BTCUSD",1641528385293,0.283402,41708.0,41706.0,0.00022]
["bitfinex","BTCUSD",1641528385496,0.139302,41704.0,41697.0,0.00022]
["bitfinex","BTCUSD",1641528385693,0.2499,41707.0,41697.0,0.00022]
["bitfinex","BTCUSD",1641528385694,0.139302,41700.0,41697.0,0.00022]
["bitfinex","BTCUSD",1641528385892,0.139302,41697.0,41696.0,0.039298]
["bitfinex","BTCUSD",1641528386140,0.05,41700.0,41696.0,0.039298]
["bitfinex","BTCUSD",1641528386345,0.0441,41701.0,41687.0,0.00022]
["bitfinex","BTCUSD",1641528386346,2.3,41695.0,41687.0,0.00022]
["bitfinex","BTCUSD",1641528386543,0.2499,41690.0,41687.0,0.00022]
["bitfinex","BTCUSD",1641528386743,0.139302,41689.0,41687.0,0.00022]
["bitfinex","BTCUSD",1641528387344,0.73404846,41689.0,41687.0,0.00022]
["bitfinex","BTCUSD",1641528387545,0.83404846,41689.0,41687.0,0.00022]
["bitfinex","BTCUSD",1641528387743,0.139302,41685.0,41680.0,0.00033]
["bitfinex","BTCUSD",1641528387943,0.139302,41685.0,41681.0,0.38411892]
["bitfinex","BTCUSD",1641528387944,0.060042,41684.0,41681.0,0.38411892]
["bitfinex","BTCUSD",1641528388245,0.22007886,41684.0,41683.0,0.1]
["bitfinex","BTCUSD",1641528388442,0.309942,41684.0,41683.0,0.1]
["bitfinex","BTCUSD",1641528388644,0.317942,41684.0,41683.0,0.1]
["bitfinex","BTCUSD",1641528388844,1.22396965,41684.0,41683.0,0.1]
["bitfinex","BTCUSD",1641528389146,0.139302,41682.0,41680.0,0.00033]
["bitfinex","BTCUSD",1641528389344,0.389202,41681.0,41680.0,0.00033]
["bitfinex","BTCUSD",1641528389548,1.089202,41681.0,41680.0,0.00033]
["bitfinex","BTCUSD",1641528389992,1.3,41680.0,41678.0,7.991e-05]
["bitfinex","BTCUSD",1641528390196,3.55064646,41681.0,41673.0,0.00033]
["bitfinex","BTCUSD",1641528390197,0.139302,41676.0,41673.0,0.00033]
["bitfinex","BTCUSD",1641528390392,2.239202,41675.0,41673.0,0.00033]
["bitfinex","BTCUSD",1641528390594,0.0001073,41674.0,41673.0,0.00033]
["bitfinex","BTCUSD",1641528390791,0.48425576,41674.0,41673.0,0.00022]
["bitfinex","BTCUSD",1641528390992,0.48425576,41674.0,41672.0,0.00033]
["bitfinex","BTCUSD",1641528391192,0.48425576,41674.0,41668.0,0.00519136]
["bitfinex","BTCUSD",1641528391400,0.48425576,41674.0,41664.0,0.00033]
["bitfinex","BTCUSD",1641528391401,3.20074646,41673.0,41667.0,0.00033]
["bitfinex","BTCUSD",1641528391593,0.2499,41671.0,41664.0,0.00033]
["bitfinex","BTCUSD",1641528391794,0.1,41668.0,41663.0,0.00033]
["bitfinex","BTCUSD",1641528391997,0.1,41668.0,41661.0,0.00594]
["bitfinex","BTCUSD",1641528392199,0.1,41668.0,41650.0,0.82511255]
["bitfinex","BTCUSD",1641528392200,0.30074646,41667.0,41650.0,0.70499155]
["bitfinex","BTCUSD",1641528392397,0.30074646,41667.0,41658.0,0.00033]
["bitfinex","BTCUSD",1641528392398,0.2499,41664.0,41658.0,0.00033]
["bitfinex","BTCUSD",1641528392596,0.2499,41664.0,41657.0,0.06011]
["bitfinex","BTCUSD",1641528392597,2.9,41663.0,41657.0,0.05555]
["bitfinex","BTCUSD",1641528392796,0.2499,41658.0,41654.0,0.00044]
["bitfinex","BTCUSD",1641528392994,0.31077661,41657.0,41654.0,0.00044]
["bitfinex","BTCUSD",1641528393194,0.56067661,41657.0,41654.0,0.00044]
["bitfinex","BTCUSD",1641528394054,0.56067661,41657.0,41656.0,0.10001]
["bitfinex","BTCUSD",1641528394252,0.56067661,41657.0,41656.0,0.09512]
["bitfinex","BTCUSD",1641528394455,0.56067661,41657.0,41656.0,0.09112]
["bitfinex","BTCUSD",1641528394654,0.56067661,41657.0,41656.0,0.44858749]
["bitfinex","BTCUSD",1641528394655,0.56667661,41657.0,41656.0,0.44858749]
["bitfinex","BTCUSD",1641528395056,0.395202,41657.0,41656.0,0.44858749]
["bitfinex","BTCUSD",1641528395358,0.76085321,41660.0,41656.0,0.35757749]
["bitfinex","BTCUSD",1641528395359,0.56685321,41660.0,41656.0,0.35757749]
["bitfinex","BTCUSD",1641528395554,0.56685321,41660.0,41657.0,2.5]
["bitfinex","BTCUSD",1641528395756,0.56685321,41660.0,41657.0,2.8562202]
["bitfinex","BTCUSD",1641528395957,0.59005321,41663.0,41658.0,0.060048]
["bitfinex","BTCUSD",1641528396158,0.59005321,41663.0,41659.0,0.30329811]
["bitfinex","BTCUSD",1641528396356,0.59005321,41663.0,41660.0,0.38331293]
["bitfinex","BTCUSD",1641528396357,0.56685321,41663.0,41660.0,0.38331293]
["bitfinex","BTCUSD",1641528396556,0.0232,41662.0,41660.0,0.38331293]
["bitfinex","BTCUSD",1641528396961,0.0232,41662.0,41659.0,0.074041]
["bitfinex","BTCUSD",1641528397158,0.0232,41662.0,41659.0,0.065041]
["bitfinex","BTCUSD",1641528397404,0.0232,41662.0,41659.0,0.014]
["bitfinex","BTCUSD",1641528397791,0.0232,41662.0,41659.0,0.06004756]
["bitfinex","BTCUSD",1641528397792,0.04752467,41661.0,41659.0,0.06004756]
["bitfinex","BTCUSD",1641528397992,0.04752467,41661.0,41660.0,0.72687095]
["bitfinex","BTCUSD",1641528398391,0.04752467,41661.0,41660.0,1.52687095]
["bitfinex","BTCUSD",1641528398594,0.0232,41662.0,41660.0,0.73887095]
["bitfinex","BTCUSD",1641528399193,0.0232,41662.0,41661.0,1.01599052]
["bitfinex","BTCUSD",1641528399393,0.0232,41662.0,41661.0,0.81599052]
["bitfinex","BTCUSD",1641528399796,0.0232,41665.0,41663.0,0.0600394]
["bitfinex","BTCUSD",1641528399998,0.0232,41665.0,41663.0,0.1200784]
["bitfinex","BTCUSD",1641528400396,0.02000207,41665.0,41664.0,2.926262]
["bitfinex","BTCUSD",1641528400597,0.05300207,41665.0,41664.0,0.376262]
["bitfinex","BTCUSD",1641528400897,0.00486156,41672.0,41665.0,0.03299793]
["bitfinex","BTCUSD",1641528401142,0.00486156,41672.0,41669.0,0.060024]
["bitfinex","BTCUSD",1641528401345,0.86256636,41673.0,41671.0,0.1]
["bitfinex","BTCUSD",1641528401544,0.86256636,41675.0,41673.0,1.256]
["bitfinex","BTCUSD",1641528401741,0.86256636,41675.0,41674.0,3.376262]
["bitfinex","BTCUSD",1641528401944,0.09781994,41683.0,41674.0,2.01394197]
["bitfinex","BTCUSD",1641528402143,1.23458731,41688.0,41681.0,2.05]
["bitfinex","BTCUSD",1641528402342,1.23458731,41688.0,41680.0,0.060008]
["bitfinex","BTCUSD",1641528402343,1.23458731,41688.0,41687.0,0.43381005]
["bitfinex","BTCUSD",1641528402646,0.22921855,41704.0,41687.0,0.43381005]
["bitfinex","BTCUSD",1641528402647,0.98468731,41694.0,41687.0,0.43381005]
["bitfinex","BTCUSD",1641528402841,0.2499,41692.0,41687.0,0.43381005]
["bitfinex","BTCUSD",1641528403243,0.2499,41692.0,41685.0,0.120011]
["bitfinex","BTCUSD",1641528403542,0.2499,41692.0,41686.0,0.06000859]
["bitfinex","BTCUSD",1641528403743,0.2499,41692.0,41685.0,0.120011]
["bitfinex","BTCUSD",1641528403943,0.30381995,41697.0,41685.0,0.120011]
["bitfinex","BTCUSD",1641528404145,0.2499,41688.0,41682.0,0.41340093]
["bitfinex","BTCUSD",1641528404542,0.060019,41687.0,41681.0,0.060016]
["bitfinex","BTCUSD",1641528404742,0.060019,41687.0,41677.0,0.59600176]
["bitfinex","BTCUSD",1641528404743,0.060019,41687.0,41682.0,0.019]
["bitfinex","BTCUSD",1641528405004,0.005,41688.0,41682.0,0.019]
["bitfinex","BTCUSD",1641528405206,0.005,41688.0,41687.0,0.26663578]
["bitfinex","BTCUSD",1641528405403,0.2549,41688.0,41682.0,0.019]
["bitfinex","BTCUSD",1641528405604,0.005,41688.0,41682.0,0.019]
["bitfinex","BTCUSD",1641528406004,0.13516961,41690.0,41680.0,0.120021]
["bitfinex","BTCUSD",1641528406005,0.2499,41686.0,41680.0,0.120021]
["bitfinex","BTCUSD",1641528406403,0.26884336,41689.0,41680.0,0.120021]
["bitfinex","BTCUSD",1641528406603,0.26884336,41689.0,41669.0,0.180052]
["bitfinex","BTCUSD",1641528406604,0.1,41685.0,41674.0,0.0012353]
["bitfinex","BTCUSD",1641528406903,0.33296858,41684.0,41680.0,0.019]
["bitfinex","BTCUSD",1641528407104,2.599336,41681.0,41680.0,0.019]
["bitfinex","BTCUSD",1641528407310,3.049336,41681.0,41680.0,0.019]
["bitfinex","BTCUSD",1641528407709,0.019,41680.0,41665.0,0.06004037]
["bitfinex","BTCUSD",1641528407902,0.019,41680.0,41661.0,0.9409]
["bitfinex","BTCUSD",1641528407903,0.0004,41662.0,41661.0,0.9409]
["bitfinex","BTCUSD",1641528408104,0.0004,41662.0,41658.0,0.0016894]
["bitfinex","BTCUSD",1641528408302,0.0004,41662.0,41658.0,0.12133537]
["bitfinex","BTCUSD",1641528408501,0.0004,41662.0,41658.0,0.4049883]
["bitfinex","BTCUSD",1641528408738,0.0034,41662.0,41661.0,0.46722336]
["bitfinex","BTCUSD",1641528408939,0.0034,41662.0,41661.0,2.19948536]
["bitfinex","BTCUSD",1641528409136,0.0034,41662.0,41661.0,2.09948536]
["bitfinex","BTCUSD",1641528409637,0.0034,41662.0,41661.0,0.84348536]
["bitfinex","BTCUSD",1641528409836,0.0034,41662.0,41661.0,1.07489337]
["bitfinex","BTCUSD",1641528410037,0.0004,41662.0,41661.0,1.07489337]
["bitfinex","BTCUSD",1641528410240,0.0004,41662.0,41661.0,0.84376584]
["bitfinex","BTCUSD",1641528410439,0.0004,41662.0,41661.0,0.46750384]
["bitfinex","BTCUSD",1641528410636,0.0004,41662.0,41661.0,0.84376584]
["bitfinex","BTCUSD",1641528412396,0.2303,41673.0,41662.0,3.276262]
["bitfinex","BTCUSD",1641528412589,0.060035,41675.0,41669.0,0.06003]
["bitfinex","BTCUSD",1641528412793,0.060035,41675.0,41670.0,0.4468257]
["bitfinex","BTCUSD",1641528412990,0.060035,41675.0,41668.0,0.12006]
["bitfinex","BTCUSD",1641528413191,0.00598745,41669.0,41668.0,0.12006]
["bitfinex","BTCUSD",1641528413993,0.00598745,41669.0,41668.0,0.52191708]
["bitfinex","BTCUSD",1641528414191,0.00598745,41669.0,41663.0,0.83645966]
["bitfinex","BTCUSD",1641528414192,0.00598745,41669.0,41663.0,0.120075]
["bitfinex","BTCUSD",1641528414392,0.0441,41668.0,41654.0,0.00044]
["bitfinex","BTCUSD",1641528414593,0.1,41666.0,41661.0,0.00028048]
["bitfinex","BTCUSD",1641528414791,0.139302,41665.0,41663.0,0.041]
["bitfinex","BTCUSD",1641528414991,0.139302,41664.0,41663.0,0.041]
["bitfinex","BTCUSD",1641528415193,0.28238595,41664.0,41663.0,0.041]
["bitfinex","BTCUSD",1641528415396,0.14308395,41664.0,41663.0,0.041]
["bitfinex","BTCUSD",1641528415794,0.19308395,41664.0,41663.0,0.041]
["bitfinex","BTCUSD",1641528416136,0.19308395,41664.0,41661.0,0.00028048]
["bitfinex","BTCUSD",1641528416137,0.060053,41663.0,41661.0,0.00028048]
["bitfinex","BTCUSD",1641528416737,0.889302,41662.0,41661.0,0.01528048]
["bitfinex","BTCUSD",1641528416942,0.139302,41662.0,41661.0,0.01528048]
["bitfinex","BTCUSD",1641528417542,0.007,41663.0,41661.0,0.01528048]
["bitfinex","BTCUSD",1641528417946,0.04454504,41666.0,41662.0,0.36915136]
["bitfinex","BTCUSD",1641528418145,0.29444504,41666.0,41662.0,0.36915136]
["bitfinex","BTCUSD",1641528418343,0.25034504,41666.0,41662.0,0.36915136]
["bitfinex","BTCUSD",1641528418547,0.24990504,41666.0,41662.0,0.36915136]
["bitfinex","BTCUSD",1641528418745,0.00300504,41666.0,41665.0,0.4594832]
["bitfinex","BTCUSD",1641528418944,0.1992672,41671.0,41663.0,0.12007112]
["bitfinex","BTCUSD",1641528418945,0.12890786,41671.0,41663.0,0.12007112]
["bitfinex","BTCUSD",1641528419145,0.37880786,41671.0,41663.0,0.12007112]
["bitfinex","BTCUSD",1641528419347,0.37880786,41671.0,41662.0,0.38815136]
["bitfinex","BTCUSD",1641528419348,0.2499,41667.0,41662.0,0.44819422]
["bitfinex","BTCUSD",1641528419920,0.2499,41667.0,41663.0,0.44261965]
["bitfinex","BTCUSD",1641528420104,0.0441,41681.0,41663.0,0.44261965]
["bitfinex","BTCUSD",1641528420105,8.76e-06,41680.0,41676.0,2.47109114]
["bitfinex","BTCUSD",1641528420305,0.4248,41701.0,41678.0,0.05]
["bitfinex","BTCUSD",1641528420509,0.98468731,41693.0,41688.0,0.059997]
["bitfinex","BTCUSD",1641528420703,0.98468731,41693.0,41689.0,1.256]
["bitfinex","BTCUSD",1641528420902,0.98468731,41693.0,41690.0,0.376262]
["bitfinex","BTCUSD",1641528421104,0.98468731,41693.0,41692.0,2.81757181]
["bitfinex","BTCUSD",1641528421303,0.00044502,41701.0,41692.0,3.19383381]
["bitfinex","BTCUSD",1641528421503,0.00044502,41701.0,41697.0,0.17996886]
["bitfinex","BTCUSD",1641528421704,0.00044502,41701.0,41689.0,0.00137859]
["bitfinex","BTCUSD",1641528421904,0.18393618,41700.0,41689.0,0.00137859]
["bitfinex","BTCUSD",1641528422103,0.060005,41696.0,41693.0,0.119998]
["bitfinex","BTCUSD",1641528422501,0.18797621,41707.0,41693.0,0.119998]
["bitfinex","BTCUSD",1641528422502,0.28375328,41706.0,41693.0,0.119998]
["bitfinex","BTCUSD",1641528422703,0.18797621,41707.0,41696.0,0.059998]
["bitfinex","BTCUSD",1641528422905,0.00517234,41705.0,41696.0,0.059998]
["bitfinex","BTCUSD",1641528423305,0.059997,41701.0,41693.0,0.012]
["bitfinex","BTCUSD",1641528423507,0.05967729,41701.0,41693.0,0.012]
["bitfinex","BTCUSD",1641528423737,0.00517234,41700.0,41693.0,0.012]
["bitfinex","BTCUSD",1641528423937,0.120017,41697.0,41693.0,0.072008]
["bitfinex","BTCUSD",1641528424140,0.120017,41697.0,41693.0,0.012]
["bitfinex","BTCUSD",1641528424639,0.060009,41696.0,41689.0,0.00010989]
["bitfinex","BTCUSD",1641528424841,0.008,41697.0,41694.0,0.41202863]
["bitfinex","BTCUSD",1641528425040,0.008,41697.0,41694.0,0.41331924]
["bitfinex","BTCUSD",1641528425243,0.008,41697.0,41695.0,0.30857176]
["bitfinex","BTCUSD",1641528425839,0.008,41697.0,41694.0,0.41331924]
["bitfinex","BTCUSD",1641528426039,0.059999,41699.0,41694.0,0.41331924]
["bitfinex","BTCUSD",1641528426241,0.119999,41703.0,41695.0,0.17998429]
["bitfinex","BTCUSD",1641528426440,0.119999,41703.0,41695.0,0.059992]
["bitfinex","BTCUSD",1641528426441,0.4248,41703.0,41695.0,0.059992]
["bitfinex","BTCUSD",1641528426842,0.059998,41700.0,41695.0,0.067992]
["bitfinex","BTCUSD",1641528427240,0.059998,41700.0,41695.0,0.008]
["bitfinex","BTCUSD",1641528427241,0.28799452,41699.0,41695.0,0.008]
["bitfinex","BTCUSD",1641528427493,3.039302,41696.0,41695.0,0.008]
["bitfinex","BTCUSD",1641528427690,3.21154377,41696.0,41684.0,0.05823911]
["bitfinex","BTCUSD",1641528427894,0.28788304,41695.0,41683.0,0.120033]
["bitfinex","BTCUSD",1641528428092,0.139302,41694.0,41683.0,0.120033]
["bitfinex","BTCUSD",1641528428294,0.139302,41694.0,41683.0,0.24006312]
["bitfinex","BTCUSD",1641528428491,0.120033,41691.0,41683.0,0.24006312]
["bitfinex","BTCUSD",1641528428691,0.005,41694.0,41685.0,0.12003786]
["bitfinex","BTCUSD",1641528428992,0.005,41694.0,41689.0,0.4856876]
["bitfinex","BTCUSD",1641528429392,0.005,41694.0,41690.0,0.29021216]
["bitfinex","BTCUSD",1641528429593,0.005,41694.0,41693.0,0.28941148]
["bitfinex","BTCUSD",1641528429795,0.00530925,41694.0,41693.0,0.28941148]
["bitfinex","BTCUSD",1641528430092,0.00530925,41694.0,41693.0,0.00122694]
["bitfinex","BTCUSD",1641528430796,0.01830925,41694.0,41693.0,0.00522694]
["bitfinex","BTCUSD",1641528431652,0.00030925,41694.0,41693.0,0.00122694]
["bitfinex","BTCUSD",1641528432656,0.00481594,41699.0,41694.0,0.0003]
["bitfinex","BTCUSD",1641528432859,0.00481594,41699.0,41698.0,0.00122882]
["bitfinex","BTCUSD",1641528432860,0.00162085,41699.0,41698.0,0.00122882]
["bitfinex","BTCUSD",1641528433056,0.00162085,41699.0,41698.0,2.35106478]
["bitfinex","BTCUSD",1641528433255,0.004,41709.0,41698.0,2.35106478]
["bitfinex","BTCUSD",1641528433458,0.004,41709.0,41704.0,0.00121958]
["bitfinex","BTCUSD",1641528433657,0.00128924,41709.0,41708.0,0.36326206]
["bitfinex","BTCUSD",1641528434058,0.119951,41720.0,41709.0,2.9]
["bitfinex","BTCUSD",1641528434264,0.00058132,41712.0,41710.0,0.376262]
["bitfinex","BTCUSD",1641528434460,0.00058132,41712.0,41711.0,0.33579844]
["bitfinex","BTCUSD",1641528434758,1.38942786,41734.0,41712.0,2.976262]
["bitfinex","BTCUSD",1641528434994,0.119927,41728.0,41727.0,0.059963]
["bitfinex","BTCUSD",1641528435195,0.119927,41728.0,41721.0,0.23984828]
["bitfinex","BTCUSD",1641528435196,0.254229,41728.0,41721.0,0.23984828]
["bitfinex","BTCUSD",1641528435496,0.139302,41727.0,41721.0,0.11992528]
["bitfinex","BTCUSD",1641528435697,0.28386874,41727.0,41721.0,0.11992528]
["bitfinex","BTCUSD",1641528435894,0.00508593,41726.0,41721.0,0.11992528]
["bitfinex","BTCUSD",1641528436098,0.00508593,41726.0,41723.0,0.059966]
["bitfinex","BTCUSD",1641528436295,0.00508593,41726.0,41725.0,0.49660301]
["bitfinex","BTCUSD",1641528436895,0.06008593,41726.0,41725.0,0.49660301]
["bitfinex","BTCUSD",1641528437295,0.055,41726.0,41725.0,0.49660301]
["bitfinex","BTCUSD",1641528437899,0.055,41726.0,41725.0,0.87286501]
["bitfinex","BTCUSD",1641528438100,0.00506258,41740.0,41726.0,0.05]
["bitfinex","BTCUSD",1641528438297,0.00506258,41740.0,41728.0,0.11988]
["bitfinex","BTCUSD",1641528438298,0.00481557,41731.0,41728.0,0.11988]
["bitfinex","BTCUSD",1641528438498,0.00481557,41731.0,41730.0,0.664109]
["bitfinex","BTCUSD",1641528438744,0.00481557,41731.0,41730.0,1.040371]
["bitfinex","BTCUSD",1641528438939,0.004,41739.0,41730.0,1.190371]
["bitfinex","BTCUSD",1641528439142,0.004,41739.0,41732.0,0.38536995]
["bitfinex","BTCUSD",1641528439339,0.00458129,41739.0,41734.0,0.29374402]
["bitfinex","BTCUSD",1641528439541,0.00458129,41739.0,41736.0,0.059926]
["bitfinex","BTCUSD",1641528439742,0.00458129,41739.0,41737.0,0.376262]
["bitfinex","BTCUSD",1641528439941,0.00458129,41739.0,41738.0,0.26729637]
["bitfinex","BTCUSD",1641528440144,0.00458129,41739.0,41737.0,0.119861]
["bitfinex","BTCUSD",1641528440347,0.00458129,41739.0,41736.0,0.059926]
["bitfinex","BTCUSD",1641528441143,0.00458129,41739.0,41737.0,0.32870217]
["bitfinex","BTCUSD",1641528441351,0.00458129,41739.0,41738.0,0.37753578]
["bitfinex","BTCUSD",1641528441352,0.004,41739.0,41738.0,0.37753578]
["bitfinex","BTCUSD",1641528441945,0.004,41739.0,41738.0,0.73628752]
["bitfinex","BTCUSD",1641528442398,0.10044284,41747.0,41745.0,0.059925]
["bitfinex","BTCUSD",1641528442399,0.10102412,41747.0,41745.0,0.059925]
["bitfinex","BTCUSD",1641528442595,0.10102412,41747.0,41744.0,0.11985]
["bitfinex","BTCUSD",1641528442794,0.10102412,41747.0,41746.0,0.38995574]
["bitfinex","BTCUSD",1641528443195,0.10044284,41747.0,41746.0,0.38995574]
["bitfinex","BTCUSD",1641528443393,0.10044284,41747.0,41745.0,0.059924]
["bitfinex","BTCUSD",1641528443594,0.10044284,41747.0,41745.0,0.09985027]
["bitfinex","BTCUSD",1641528444195,0.1,41747.0,41745.0,0.09985027]
["bitfinex","BTCUSD",1641528444396,0.1,41747.0,41746.0,0.40048559]
["bitfinex","BTCUSD",1641528444893,0.1,41747.0,41746.0,1.80269771]
["bitfinex","BTCUSD",1641528445098,0.004,41749.0,41747.0,2.1]
["bitfinex","BTCUSD",1641528445295,0.00224,41749.0,41748.0,3.276262]
["bitfinex","BTCUSD",1641528445496,0.96011454,41755.0,41751.0,0.05990454]
["bitfinex","BTCUSD",1641528445702,0.96011454,41755.0,41753.0,0.059904]
["bitfinex","BTCUSD",1641528445896,0.004,41759.0,41753.0,0.059904]
["bitfinex","BTCUSD",1641528445897,0.55321454,41756.0,41755.0,1.86593262]
["bitfinex","BTCUSD",1641528446153,0.07405354,41756.0,41755.0,4.01497338]
["bitfinex","BTCUSD",1641528446355,0.1169,41768.0,41756.0,3.276262]
["bitfinex","BTCUSD",1641528446566,0.1169,41768.0,41761.0,0.05989176]
["bitfinex","BTCUSD",1641528446757,0.1169,41766.0,41761.0,0.059891]
["bitfinex","BTCUSD",1641528446960,0.39124401,41765.0,41760.0,0.119785]
["bitfinex","BTCUSD",1641528447257,0.059917,41759.0,41755.0,0.004]
["bitfinex","BTCUSD",1641528447456,0.13415656,41758.0,41755.0,0.004]
["bitfinex","BTCUSD",1641528447657,0.08415656,41758.0,41755.0,0.004]
["bitfinex","BTCUSD",1641528447859,0.08415656,41758.0,41751.0,0.00058695]
["bitfinex","BTCUSD",1641528447860,1.4,41755.0,41751.0,0.00058695]
["bitfinex","BTCUSD",1641528448059,0.4870115,41754.0,41751.0,0.00058695]
["bitfinex","BTCUSD",1641528448257,0.0441,41753.0,41751.0,0.00102977]
["bitfinex","BTCUSD",1641528448461,0.2870115,41752.0,41732.0,0.0047912]
["bitfinex","BTCUSD",1641528448660,0.16657453,41751.0,41738.0,0.059942]
["bitfinex","BTCUSD",1641528448858,0.16657453,41751.0,41740.0,0.059939]
["bitfinex","BTCUSD",1641528449062,0.16657453,41751.0,41746.0,0.48351552]
["bitfinex","BTCUSD",1641528449063,0.17163225,41751.0,41746.0,0.48351552]
["bitfinex","BTCUSD",1641528449260,0.1940372,41759.0,41746.0,0.48478561]
["bitfinex","BTCUSD",1641528449459,0.00505772,41760.0,41746.0,0.00127009]
["bitfinex","BTCUSD",1641528449460,0.2870115,41758.0,41746.0,0.00127009]
["bitfinex","BTCUSD",1641528449662,0.1,41754.0,41736.0,0.28398004]
["bitfinex","BTCUSD",1641528449894,0.2870115,41753.0,41744.0,0.119856]
["bitfinex","BTCUSD",1641528450089,0.29206475,41757.0,41745.0,0.119853]
["bitfinex","BTCUSD",1641528450289,0.29206475,41757.0,41747.0,0.059928]
["bitfinex","BTCUSD",1641528450490,0.0004,41753.0,41747.0,0.059928]
["bitfinex","BTCUSD",1641528450691,0.0004,41753.0,41747.0,0.060928]
["bitfinex","BTCUSD",1641528451090,0.0004,41753.0,41747.0,0.45052826]
["bitfinex","BTCUSD",1641528451693,0.0004,41753.0,41749.0,0.059925]
["bitfinex","BTCUSD",1641528451892,0.0004,41753.0,41750.0,0.059925]
["bitfinex","BTCUSD",1641528452094,0.0004,41753.0,41745.0,0.119853]
["bitfinex","BTCUSD",1641528452095,0.120264,41753.0,41745.0,0.119853]
["bitfinex","BTCUSD",1641528452293,0.04915325,41752.0,41741.0,0.12030683]
["bitfinex","BTCUSD",1641528452491,0.04915325,41752.0,41741.0,0.00044283]
["bitfinex","BTCUSD",1641528452692,0.14594443,41751.0,41745.0,0.001]
["bitfinex","BTCUSD",1641528452893,0.0441,41750.0,41745.0,0.001]
["bitfinex","BTCUSD",1641528453197,0.21988,41748.0,41745.0,0.001]
["bitfinex","BTCUSD",1641528453393,0.28039561,41747.0,41745.0,0.001]
["bitfinex","BTCUSD",1641528453635,0.11988,41748.0,41745.0,0.001]
["bitfinex","BTCUSD",1641528453636,0.059939,41746.0,41745.0,0.001]
["bitfinex","BTCUSD",1641528454035,0.059939,41746.0,41744.0,0.30360638]
["bitfinex","BTCUSD",1641528454238,0.0004,41753.0,41744.0,0.30360638]
["bitfinex","BTCUSD",1641528454735,0.00044283,41752.0,41747.0,0.00126933]
["bitfinex","BTCUSD",1641528454936,0.00044283,41752.0,41748.0,0.43827777]
["bitfinex","BTCUSD",1641528455135,0.00044283,41752.0,41747.0,0.12111033]
["bitfinex","BTCUSD",1641528455335,0.00044283,41752.0,41747.0,0.119841]
["bitfinex","BTCUSD",1641528455735,0.06036683,41752.0,41747.0,0.119841]
["bitfinex","BTCUSD",1641528455936,0.00044283,41752.0,41747.0,0.17976519]
["bitfinex","BTCUSD",1641528456136,0.00044283,41752.0,41748.0,0.4605089]
["bitfinex","BTCUSD",1641528456336,0.0004,41753.0,41748.0,0.4605089]
["bitfinex","BTCUSD",1641528456742,0.0004,41753.0,41748.0,0.4615089]
["bitfinex","BTCUSD",1641528456940,0.0004,41753.0,41749.0,0.05991863]
["bitfinex","BTCUSD",1641528457140,0.0004,41753.0,41750.0,0.119821]
["bitfinex","BTCUSD",1641528457390,0.0004,41753.0,41751.0,0.7205092]
["bitfinex","BTCUSD",1641528457584,0.12707605,41766.0,41751.0,0.8416026]
["bitfinex","BTCUSD",1641528457585,0.00058697,41762.0,41751.0,0.8416026]
["bitfinex","BTCUSD",1641528457788,0.0004,41753.0,41751.0,0.4656746]
["bitfinex","BTCUSD",1641528457985,0.0004,41753.0,41752.0,0.75835527]
["bitfinex","BTCUSD",1641528458185,0.0004,41753.0,41752.0,0.38242727]
["bitfinex","BTCUSD",1641528458785,0.0004,41753.0,41752.0,0.38342727]
["bitfinex","BTCUSD",1641528458987,0.0004,41753.0,41752.0,0.75935527]
["bitfinex","BTCUSD",1641528459389,0.18698005,41766.0,41753.0,2.9]
["bitfinex","BTCUSD",1641528459586,0.0047912,41760.0,41758.0,0.00120803]
["bitfinex","BTCUSD",1641528459788,0.0047912,41760.0,41759.0,1.59721606]
["bitfinex","BTCUSD",1641528459985,0.0047912,41760.0,41759.0,1.0480804]
["bitfinex","BTCUSD",1641528460190,0.0047912,41760.0,41758.0,0.12101103]
["bitfinex","BTCUSD",1641528460387,0.0047912,41760.0,41758.0,0.119803]
["bitfinex","BTCUSD",1641528460691,0.0647042,41760.0,41758.0,0.119803]
["bitfinex","BTCUSD",1641528460887,0.0647042,41760.0,41758.0,0.18471111]
["bitfinex","BTCUSD",1641528460888,0.0047912,41760.0,41758.0,0.18471111]
["bitfinex","BTCUSD",1641528461153,0.19523205,41777.0,41763.0,0.059896]
["bitfinex","BTCUSD",1641528461348,0.004,41779.0,41764.0,0.375928]
["bitfinex","BTCUSD",1641528461547,0.004,41779.0,41765.0,0.37721893]
["bitfinex","BTCUSD",1641528461846,0.004,41779.0,41767.0,0.05989459]
["bitfinex","BTCUSD",1641528462050,0.004,41779.0,41768.0,0.375928]
["bitfinex","BTCUSD",1641528462646,0.004,41779.0,41767.0,0.05989459]
["bitfinex","BTCUSD",1641528462847,0.004,41779.0,41768.0,0.006]
["bitfinex","BTCUSD",1641528463248,0.00058695,41774.0,41768.0,0.381928]
["bitfinex","BTCUSD",1641528463648,0.00058695,41774.0,41768.0,3.62026561]
["bitfinex","BTCUSD",1641528463851,0.00058695,41774.0,41769.0,2.9]
["bitfinex","BTCUSD",1641528464050,0.00058695,41774.0,41773.0,0.375928]
["bitfinex","BTCUSD",1641528464350,0.0004428,41782.0,41773.0,0.91590347]
["bitfinex","BTCUSD",1641528464555,0.0004428,41782.0,41773.0,1.06475171]
["bitfinex","BTCUSD",1641528464747,0.0004428,41782.0,41781.0,0.00127252]
["bitfinex","BTCUSD",1641528464996,0.0004428,41782.0,41781.0,0.425928]
["bitfinex","BTCUSD",1641528465393,0.0004428,41782.0,41781.0,0.37722571]
["bitfinex","BTCUSD",1641528465597,0.0004428,41782.0,41781.0,0.00129771]
["bitfinex","BTCUSD",1641528465793,0.0004428,41782.0,41780.0,0.1796093]
["bitfinex","BTCUSD",1641528466193,0.1,41784.0,41780.0,0.1796093]
["bitfinex","BTCUSD",1641528466393,0.1,41784.0,41781.0,0.05]
["bitfinex","BTCUSD",1641528466793,0.1,41784.0,41782.0,0.375928]
["bitfinex","BTCUSD",1641528466998,0.1,41784.0,41783.0,0.80006613]
["bitfinex","BTCUSD",1641528467196,0.1,41784.0,41783.0,1.17599413]
["bitfinex","BTCUSD",1641528467395,0.1,41784.0,41783.0,0.81161593]
["bitfinex","BTCUSD",1641528467693,0.1,41784.0,41783.0,0.50234067]
["bitfinex","BTCUSD",1641528467894,0.1,41784.0,41783.0,0.05]
["bitfinex","BTCUSD",1641528468095,0.1,41784.0,41781.0,0.05]
["bitfinex","BTCUSD",1641528468295,0.095,41784.0,41781.0,0.05]
["bitfinex","BTCUSD",1641528468498,0.095,41784.0,41782.0,0.375928]
["bitfinex","BTCUSD",1641528468745,0.095,41784.0,41783.0,0.43016059]
["bitfinex","BTCUSD",1641528468946,0.095,41784.0,41783.0,0.80608859]
["bitfinex","BTCUSD",1641528469144,0.095,41784.0,41783.0,0.90608859]
["bitfinex","BTCUSD",1641528469443,0.095,41784.0,41783.0,1.11691593]
["bitfinex","BTCUSD",1641528469643,0.095,41784.0,41783.0,0.74098793]
["bitfinex","BTCUSD",1641528469847,0.095,41784.0,41783.0,0.48016059]
["bitfinex","BTCUSD",1641528470044,0.095,41784.0,41783.0,0.90608859]
["bitfinex","BTCUSD",1641528470444,0.0954,41784.0,41783.0,1.19088055]
["bitfinex","BTCUSD",1641528470644,0.0954,41784.0,41783.0,1.24088055]
["bitfinex","BTCUSD",1641528470844,0.0954,41784.0,41783.0,1.59698612]
["bitfinex","BTCUSD",1641528471045,0.00057499,41788.0,41783.0,1.92100382]
["bitfinex","BTCUSD",1641528471347,0.004,41789.0,41788.0,0.00127218]
["bitfinex","BTCUSD",1641528471646,0.00524711,41790.0,41788.0,0.00127218]
["bitfinex","BTCUSD",1641528471647,0.00480432,41790.0,41788.0,0.37720018]
["bitfinex","BTCUSD",1641528471844,0.00480432,41790.0,41788.0,0.42720018]
["bitfinex","BTCUSD",1641528472044,0.00480432,41790.0,41788.0,0.425928]
["bitfinex","BTCUSD",1641528472245,0.00480432,41790.0,41788.0,0.475928]
["bitfinex","BTCUSD",1641528472496,0.00480432,41790.0,41788.0,0.59563885]
["bitfinex","BTCUSD",1641528472692,0.00480432,41790.0,41788.0,1.01563885]
["bitfinex","BTCUSD",1641528472897,0.97089914,41796.0,41791.0,0.11969763]
["bitfinex","BTCUSD",1641528473092,0.97089914,41796.0,41792.0,0.375928]
["bitfinex","BTCUSD",1641528473292,0.004,41799.0,41794.0,0.00129853]
["bitfinex","BTCUSD",1641528473494,0.004,41799.0,41796.0,0.05]
["bitfinex","BTCUSD",1641528473693,0.004,41799.0,41797.0,0.375928]
["bitfinex","BTCUSD",1641528473892,0.004,41799.0,41797.0,0.425928]
["bitfinex","BTCUSD",1641528474293,0.004,41799.0,41798.0,1.03209045]
["bitfinex","BTCUSD",1641528474595,0.004,41799.0,41798.0,0.53209045]
["bitfinex","BTCUSD",1641528474795,0.004,41799.0,41798.0,0.91101845]
["bitfinex","BTCUSD",1641528475993,0.004,41799.0,41798.0,0.425928]
["bitfinex","BTCUSD",1641528476243,0.004,41799.0,41796.0,0.23936872]
["bitfinex","BTCUSD",1641528476244,0.004,41799.0,41796.0,0.119685]
["bitfinex","BTCUSD",1641528476543,0.0090606,41799.0,41796.0,0.119685]
["bitfinex","BTCUSD",1641528476741,0.0090606,41799.0,41795.0,0.119685]
["bitfinex","BTCUSD",1641528476947,0.0090606,41799.0,41796.0,0.003]
["bitfinex","BTCUSD",1641528478247,0.97089914,41798.0,41792.0,0.11972]
["bitfinex","BTCUSD",1641528478443,0.05986,41797.0,41795.0,0.059862]
["bitfinex","BTCUSD",1641528478743,0.05986,41797.0,41792.0,0.11972]
["bitfinex","BTCUSD",1641528478744,0.33122404,41797.0,41782.0,0.84]
["bitfinex","BTCUSD",1641528478944,0.33122404,41797.0,41789.0,0.059868]
["bitfinex","BTCUSD",1641528479144,0.43122404,41797.0,41789.0,0.059868]
["bitfinex","BTCUSD",1641528479345,0.43122404,41797.0,41782.0,0.84]
["bitfinex","BTCUSD",1641528479346,0.43122404,41797.0,41782.0,0.42]
["bitfinex","BTCUSD",1641528479545,0.43122404,41797.0,41781.0,0.45267538]
["bitfinex","BTCUSD",1641528479546,0.059881,41790.0,41781.0,0.45267538]
["bitfinex","BTCUSD",1641528479746,0.26844834,41789.0,41780.0,0.059882]
["bitfinex","BTCUSD",1641528479997,0.26844834,41789.0,41775.0,0.00129365]
["bitfinex","BTCUSD",1641528479998,0.53322229,41789.0,41775.0,0.00129365]
["bitfinex","BTCUSD",1641528480202,0.0441,41788.0,41772.0,0.119775]
["bitfinex","BTCUSD",1641528480399,0.0441,41788.0,41771.0,0.45963972]
["bitfinex","BTCUSD",1641528480597,0.059877,41784.0,41777.0,0.29531668]
["bitfinex","BTCUSD",1641528480797,0.059877,41784.0,41782.0,0.40504283]
["bitfinex","BTCUSD",1641528481005,0.16477395,41789.0,41782.0,0.46492083]
["bitfinex","BTCUSD",1641528481401,0.97089914,41790.0,41782.0,0.46492083]
["bitfinex","BTCUSD",1641528481601,1.01499914,41793.0,41782.0,0.46492083]
["bitfinex","BTCUSD",1641528481800,1.01499914,41793.0,41790.0,0.44159095]
["bitfinex","BTCUSD",1641528482008,1.01499914,41793.0,41791.0,0.059866]
["bitfinex","BTCUSD",1641528482202,0.97089914,41793.0,41791.0,0.059866]
["bitfinex","BTCUSD",1641528482601,1.1255371,41796.0,41791.0,0.059866]
["bitfinex","BTCUSD",1641528483002,0.068,41793.0,41791.0,0.059866]
["bitfinex","BTCUSD",1641528483202,0.068,41793.0,41792.0,2.61205032]
["bitfinex","BTCUSD",1641528483399,0.068,41793.0,41792.0,1.03797832]
["bitfinex","BTCUSD",1641528483644,0.97089914,41796.0,41793.0,0.059843]
["bitfinex","BTCUSD",1641528483847,0.97489914,41799.0,41794.0,0.375928]
["bitfinex","BTCUSD",1641528484046,0.97489914,41799.0,41796.0,0.43951588]
["bitfinex","BTCUSD",1641528484444,0.97489914,41799.0,41796.0,0.48951588]
["bitfinex","BTCUSD",1641528484644,0.97489914,41799.0,41796.0,0.54936188]
["bitfinex","BTCUSD",1641528484846,0.97489914,41799.0,41796.0,0.614202]
["bitfinex","BTCUSD",1641528485047,0.00057498,41806.0,41799.0,0.9]
["bitfinex","BTCUSD",1641528485246,0.004,41809.0,41798.0,0.47236578]
["bitfinex","BTCUSD",1641528485452,0.004,41809.0,41802.0,0.11967]
["bitfinex","BTCUSD",1641528485645,0.004,41809.0,41802.0,0.16967]
["bitfinex","BTCUSD",1641528485845,0.00458304,41809.0,41806.0,0.46275454]
["bitfinex","BTCUSD",1641528486047,0.00458304,41809.0,41806.0,0.57258936]
["bitfinex","BTCUSD",1641528486246,0.00458304,41809.0,41806.0,0.63242536]
["bitfinex","BTCUSD",1641528486847,0.00458304,41809.0,41806.0,0.64242536]
["bitfinex","BTCUSD",1641528487049,0.00458304,41809.0,41806.0,0.129672]
["bitfinex","BTCUSD",1641528487249,0.004,41809.0,41806.0,0.129672]
["bitfinex","BTCUSD",1641528487494,0.004,41809.0,41806.0,0.01]
["bitfinex","BTCUSD",1641528488496,0.0441,41808.0,41806.0,0.01]
["bitfinex","BTCUSD",1641528488697,0.04915187,41808.0,41798.0,0.119699]
["bitfinex","BTCUSD",1641528488899,0.05986,41804.0,41798.0,0.059857]
["bitfinex","BTCUSD",1641528489197,0.5637077,41803.0,41799.0,0.38791549]
["bitfinex","BTCUSD",1641528489396,0.5637077,41803.0,41798.0,0.059857]
["bitfinex","BTCUSD",1641528490396,0.5637077,41803.0,41800.0,0.059853]
["bitfinex","BTCUSD",1641528490795,0.56241835,41803.0,41800.0,0.059853]
["bitfinex","BTCUSD",1641528490996,0.059851,41801.0,41800.0,0.061853]
["bitfinex","BTCUSD",1641528491749,0.1739077,41803.0,41801.0,0.05984542]
["bitfinex","BTCUSD",1641528491750,0.035,41803.0,41801.0,0.05984542]
["bitfinex","BTCUSD",1641528491952,0.035,41803.0,41801.0,0.17952842]
["bitfinex","BTCUSD",1641528492249,0.16100098,41811.0,41801.0,0.17952842]
["bitfinex","BTCUSD",1641528492250,3.94606921,41812.0,41801.0,0.17952842]
["bitfinex","BTCUSD",1641528492450,3.94606921,41812.0,41805.0,0.4524551]
["bitfinex","BTCUSD",1641528493051,3.94606921,41812.0,41806.0,0.119671]
["bitfinex","BTCUSD",1641528493851,3.94606921,41812.0,41807.0,0.059834]
["bitfinex","BTCUSD",1641528493852,4.00590321,41812.0,41807.0,0.059834]
["bitfinex","BTCUSD",1641528494052,4.00590321,41812.0,41807.0,0.119666]
["bitfinex","BTCUSD",1641528494251,3.94606921,41812.0,41807.0,0.119666]
["bitfinex","BTCUSD",1641528494999,3.94606921,41812.0,41807.0,0.18349929]
["bitfinex","BTCUSD",1641528495202,1.09781553,41808.0,41807.0,0.123666]
["bitfinex","BTCUSD",1641528495399,1.09781553,41808.0,41807.0,0.063832]
["bitfinex","BTCUSD",1641528495600,0.19781553,41808.0,41807.0,0.063832]
["bitfinex","BTCUSD",1641528496203,3.94606921,41812.0,41807.0,0.33522882]
["bitfinex","BTCUSD",1641528496402,3.94606921,41812.0,41808.0,0.00129316]
["bitfinex","BTCUSD",1641528497004,3.94606921,41812.0,41808.0,1.22639737]
["bitfinex","BTCUSD",1641528497403,3.94606921,41812.0,41808.0,1.27639737]
["bitfinex","BTCUSD",1641528497599,3.94606921,41812.0,41808.0,0.10529316]
["bitfinex","BTCUSD",1641528498202,3.94606921,41812.0,41808.0,0.10129316]
["bitfinex","BTCUSD",1641528498405,3.94606921,41812.0,41807.0,0.11966]
["bitfinex","BTCUSD",1641528498649,3.94606921,41812.0,41808.0,0.05]
["bitfinex","BTCUSD",1641528498848,0.28326486,41811.0,41807.0,0.4184073]
["bitfinex","BTCUSD",1641528499051,2.5024411,41808.0,41807.0,0.12366]
["bitfinex","BTCUSD",1641528499250,3.1024411,41808.0,41807.0,0.004]
["bitfinex","BTCUSD",1641528499451,3.3221451,41808.0,41807.0,0.004]
["bitfinex","BTCUSD",1641528499652,3.4221451,41808.0,41807.0,0.004]
["bitfinex","BTCUSD",1641528499852,1.0,41807.0,41800.0,0.00045764]
["bitfinex","BTCUSD",1641528500050,0.1,41802.0,41800.0,0.00045764]
["bitfinex","BTCUSD",1641528500251,0.23200655,41801.0,41800.0,0.00045764]
["bitfinex","BTCUSD",1641528501055,0.24300655,41801.0,41800.0,0.00045764]
["bitfinex","BTCUSD",1641528502054,0.011,41801.0,41800.0,0.00045764]
["bitfinex","BTCUSD",1641528502253,0.059861,41803.0,41799.0,0.059855]
["bitfinex","BTCUSD",1641528502495,0.059861,41803.0,41800.0,0.059854]
["bitfinex","BTCUSD",1641528502896,0.100861,41803.0,41800.0,0.119707]
["bitfinex","BTCUSD",1641528503093,0.091861,41803.0,41800.0,0.119707]
["bitfinex","BTCUSD",1641528504095,0.091861,41803.0,41801.0,0.119693]
["bitfinex","BTCUSD",1641528504299,0.050861,41803.0,41801.0,0.119693]
["bitfinex","BTCUSD",1641528504896,0.037,41803.0,41802.0,0.31002389]
["bitfinex","BTCUSD",1641528505097,0.037,41803.0,41802.0,0.36002389]
["bitfinex","BTCUSD",1641528505294,0.037,41803.0,41802.0,1.36002389]
["bitfinex","BTCUSD",1641528505494,0.037,41803.0,41802.0,0.82935583]
["bitfinex","BTCUSD",1641528505694,0.037,41803.0,41802.0,0.40342783]
["bitfinex","BTCUSD",1641528505897,0.037,41803.0,41802.0,0.50342783]
["bitfinex","BTCUSD",1641528506154,0.037,41803.0,41802.0,0.40342783]
["bitfinex","BTCUSD",1641528506549,0.00058303,41807.0,41802.0,0.40342783]
["bitfinex","BTCUSD",1641528506748,0.00058303,41807.0,41801.0,0.17953854]
["bitfinex","BTCUSD",1641528506749,0.05984,41806.0,41801.0,0.119693]
["bitfinex","BTCUSD",1641528506948,0.001,41803.0,41802.0,0.184539]
["bitfinex","BTCUSD",1641528507149,0.001,41803.0,41802.0,0.18453884]
["bitfinex","BTCUSD",1641528507551,0.001,41803.0,41801.0,0.10680002]
["bitfinex","BTCUSD",1641528508148,0.059847,41804.0,41802.0,0.119693]
["bitfinex","BTCUSD",1641528508349,0.059847,41804.0,41802.0,0.17953884]
["bitfinex","BTCUSD",1641528508952,0.025,41804.0,41802.0,0.18985037]
["bitfinex","BTCUSD",1641528509551,0.025,41804.0,41802.0,0.23985037]
["bitfinex","BTCUSD",1641528510009,0.025,41804.0,41803.0,1.959824]
["bitfinex","BTCUSD",1641528510210,0.004,41809.0,41806.0,0.059831]
["bitfinex","BTCUSD",1641528510413,0.004,41809.0,41807.0,0.11966451]
["bitfinex","BTCUSD",1641528511009,0.026,41809.0,41807.0,0.12166451]
["bitfinex","BTCUSD",1641528511613,0.026,41809.0,41807.0,0.061834]
["bitfinex","BTCUSD",1641528512014,1.8908791,41808.0,41807.0,0.061834]
["bitfinex","BTCUSD",1641528512211,0.1908791,41808.0,41807.0,0.059834]
["bitfinex","BTCUSD",1641528512410,0.1858791,41808.0,41807.0,0.059834]
["bitfinex","BTCUSD",1641528512612,0.1858791,41808.0,41806.0,0.059831]
["bitfinex","BTCUSD",1641528512812,0.97089914,41810.0,41806.0,3.1893539]
["bitfinex","BTCUSD",1641528513013,0.97089914,41810.0,41809.0,3.856]
["bitfinex","BTCUSD",1641528513213,0.09205469,41811.0,41810.0,3.275928]
["bitfinex","BTCUSD",1641528513411,0.03049795,41815.0,41811.0,2.5]
["bitfinex","BTCUSD",1641528513645,0.02549795,41815.0,41814.0,0.00127097]
["bitfinex","BTCUSD",1641528513950,0.004,41819.0,41815.0,1.75]
["bitfinex","BTCUSD",1641528514147,0.004,41819.0,41817.0,0.059809]
["bitfinex","BTCUSD",1641528514345,0.004,41819.0,41818.0,0.375928]
["bitfinex","BTCUSD",1641528514747,0.004,41819.0,41818.0,0.425928]
["bitfinex","BTCUSD",1641528514948,0.004,41819.0,41818.0,0.43413091]
["bitfinex","BTCUSD",1641528515148,0.004,41819.0,41818.0,0.93413091]
["bitfinex","BTCUSD",1641528515349,0.058812,41824.0,41823.0,0.48099459]
["bitfinex","BTCUSD",1641528515648,0.058812,41824.0,41823.0,0.7818338]
["bitfinex","BTCUSD",1641528515851,0.00524684,41827.0,41823.0,0.7818338]
["bitfinex","BTCUSD",1641528516248,0.00024684,41827.0,41823.0,0.48099459]
["bitfinex","BTCUSD",1641528516453,0.03981,41826.0,41823.0,0.78002884]
["bitfinex","BTCUSD",1641528516648,0.00024684,41827.0,41825.0,0.119613]
["bitfinex","BTCUSD",1641528516848,0.00024684,41827.0,41823.0,0.76437651]
["bitfinex","BTCUSD",1641528517051,0.00024684,41827.0,41823.0,0.77037651]
["bitfinex","BTCUSD",1641528517253,0.004,41829.0,41825.0,0.2507638]
["bitfinex","BTCUSD",1641528517507,0.004,41829.0,41826.0,0.425928]
["bitfinex","BTCUSD",1641528517707,0.004,41829.0,41827.0,1.31579046]
["bitfinex","BTCUSD",1641528517908,0.9184,41839.0,41834.0,0.32308808]
["bitfinex","BTCUSD",1641528518109,0.9184,41839.0,41834.0,0.29775532]
["bitfinex","BTCUSD",1641528518110,0.03198637,41838.0,41834.0,0.29775532]
["bitfinex","BTCUSD",1641528518306,0.004,41839.0,41828.0,0.00122449]
["bitfinex","BTCUSD",1641528518506,0.059803,41834.0,41823.0,0.179372]
["bitfinex","BTCUSD",1641528518706,0.059803,41834.0,41830.0,0.059808]
["bitfinex","BTCUSD",1641528518909,0.004,41839.0,41829.0,0.119607]
["bitfinex","BTCUSD",1641528519210,0.2903,41844.0,41830.0,0.05]
["bitfinex","BTCUSD",1641528519211,0.28975761,41844.0,41830.0,0.05]
["bitfinex","BTCUSD",1641528519406,0.42607325,41845.0,41830.0,0.05]
["bitfinex","BTCUSD",1641528519407,0.99008639,41836.0,41830.0,0.05]
["bitfinex","BTCUSD",1641528519608,0.031998,41835.0,41831.0,0.119598]
["bitfinex","BTCUSD",1641528519805,0.031998,41835.0,41831.0,0.59115714]
["bitfinex","BTCUSD",1641528520006,0.031998,41835.0,41834.0,0.119587]
["bitfinex","BTCUSD",1641528520507,1.02208439,41835.0,41834.0,0.119587]
["bitfinex","BTCUSD",1641528520710,0.99008639,41835.0,41834.0,0.119587]
["bitfinex","BTCUSD",1641528521006,0.99008639,41835.0,41834.0,0.122587]
["bitfinex","BTCUSD",1641528521660,1.01708239,41835.0,41834.0,0.122587]
["bitfinex","BTCUSD",1641528521863,1.01708239,41835.0,41834.0,0.117267]
["bitfinex","BTCUSD",1641528522360,0.99008639,41836.0,41834.0,0.106057]
["bitfinex","BTCUSD",1641528522560,0.98767639,41836.0,41834.0,0.106057]
["bitfinex","BTCUSD",1641528522759,0.026996,41835.0,41834.0,0.106057]
["bitfinex","BTCUSD",1641528522960,0.026996,41835.0,41834.0,0.114057]
["bitfinex","BTCUSD",1641528523559,0.021996,41835.0,41834.0,0.09063398]
["bitfinex","BTCUSD",1641528523960,0.28936899,41835.0,41834.0,0.008]
["bitfinex","BTCUSD",1641528524161,0.141629,41833.0,41827.0,0.059814]
["bitfinex","BTCUSD",1641528524360,2.121996,41830.0,41820.0,0.119628]
["bitfinex","BTCUSD",1641528524564,2.221996,41830.0,41820.0,0.119628]
["bitfinex","BTCUSD",1641528524760,0.121996,41830.0,41820.0,0.48164876]
["bitfinex","BTCUSD",1641528524999,0.876996,41830.0,41829.0,0.02924659]
["bitfinex","BTCUSD",1641528525199,0.026996,41830.0,41829.0,0.0244576]
["bitfinex","BTCUSD",1641528525394,0.126996,41830.0,41829.0,0.0244576]
["bitfinex","BTCUSD",1641528526096,0.126996,41830.0,41817.0,0.12090799]
["bitfinex","BTCUSD",1641528526097,0.021996,41826.0,41817.0,0.12090799]
["bitfinex","BTCUSD",1641528526296,0.021996,41826.0,41814.0,0.059833]
["bitfinex","BTCUSD",1641528526297,0.18670198,41825.0,41814.0,0.059833]
["bitfinex","BTCUSD",1641528526898,0.18497523,41835.0,41818.0,0.00128708]
["bitfinex","BTCUSD",1641528527103,0.56908906,41840.0,41824.0,0.00123749]
["bitfinex","BTCUSD",1641528527104,0.006,41825.0,41824.0,0.00123749]
["bitfinex","BTCUSD",1641528527298,0.00844251,41835.0,41831.0,0.00127039]
["bitfinex","BTCUSD",1641528527498,0.00844251,41835.0,41832.0,0.375387]
["bitfinex","BTCUSD",1641528527696,0.00844251,41835.0,41833.0,0.375266]
["bitfinex","BTCUSD",1641528527897,0.00844251,41835.0,41833.0,0.78836959]
["bitfinex","BTCUSD",1641528528297,0.00844251,41835.0,41833.0,0.81446959]
["bitfinex","BTCUSD",1641528528501,0.00844251,41835.0,41833.0,0.53268416]
["bitfinex","BTCUSD",1641528528743,0.00862314,41835.0,41833.0,0.59247416]
["bitfinex","BTCUSD",1641528528942,0.01262314,41835.0,41833.0,0.60147416]
["bitfinex","BTCUSD",1641528530346,0.00862314,41835.0,41833.0,0.59247416]
["bitfinex","BTCUSD",1641528530545,0.00862314,41835.0,41833.0,0.91994586]
["bitfinex","BTCUSD",1641528530746,0.00862314,41835.0,41834.0,1.875266]
["bitfinex","BTCUSD",1641528530944,0.00862314,41835.0,41834.0,1.872226]
["bitfinex","BTCUSD",1641528530945,0.01962314,41835.0,41834.0,1.872226]
["bitfinex","BTCUSD",1641528531345,0.01950272,41835.0,41834.0,2.182226]
["bitfinex","BTCUSD",1641528531545,0.01950272,41835.0,41834.0,0.682226]
["bitfinex","BTCUSD",1641528532402,0.00850272,41835.0,41834.0,0.682226]
["bitfinex","BTCUSD",1641528532996,0.00850272,41835.0,41834.0,1.292226]
["bitfinex","BTCUSD",1641528533194,0.00850272,41835.0,41834.0,0.692226]
["bitfinex","BTCUSD",1641528533395,0.00850272,41835.0,41834.0,0.6802261]
["bitfinex","BTCUSD",1641528534901,0.00850272,41835.0,41834.0,0.6702261]
["bitfinex","BTCUSD",1641528535198,0.00850272,41835.0,41834.0,0.6812261]
["bitfinex","BTCUSD",1641528535801,6.021e-05,41844.0,41834.0,0.6812261]
["bitfinex","BTCUSD",1641528535802,6.021e-05,41844.0,41835.0,2.05]
["bitfinex","BTCUSD",1641528536000,6.021e-05,41844.0,41838.0,0.059782]
["bitfinex","BTCUSD",1641528536242,6.021e-05,41844.0,41838.0,0.17934845]
["bitfinex","BTCUSD",1641528536442,0.0040481,41848.0,41838.0,0.17934845]
["bitfinex","BTCUSD",1641528536642,0.011797,41847.0,41838.0,0.059783]
["bitfinex","BTCUSD",1641528536844,0.0040481,41848.0,41841.0,0.49001144]
["bitfinex","BTCUSD",1641528537043,0.011797,41847.0,41841.0,0.49001144]
["bitfinex","BTCUSD",1641528537342,0.02,41848.0,41841.0,0.49001144]
["bitfinex","BTCUSD",1641528537946,0.02,41848.0,41843.0,0.11956727]
["bitfinex","BTCUSD",1641528538146,0.02,41848.0,41843.0,0.05978327]
["bitfinex","BTCUSD",1641528538346,0.11005351,41851.0,41844.0,0.3005901]
["bitfinex","BTCUSD",1641528538548,0.01005351,41851.0,41844.0,0.3005901]
["bitfinex","BTCUSD",1641528538746,0.01005351,41851.0,41842.0,0.0441]
["bitfinex","BTCUSD",1641528538946,0.01005351,41851.0,41845.0,0.17934055]
["bitfinex","BTCUSD",1641528539147,0.021,41849.0,41845.0,0.17934055]
["bitfinex","BTCUSD",1641528539346,0.021,41849.0,41848.0,0.39412253]
["bitfinex","BTCUSD",1641528539547,0.021,41849.0,41845.0,0.119567]
["bitfinex","BTCUSD",1641528539746,0.011797,41848.0,41845.0,0.119567]
["bitfinex","BTCUSD",1641528540003,0.3466171,41848.0,41845.0,0.059781]
["bitfinex","BTCUSD",1641528540210,2.911797,41845.0,41831.0,0.05980259]
["bitfinex","BTCUSD",1641528540500,2.911797,41845.0,41829.0,0.37977977]
["bitfinex","BTCUSD",1641528540501,0.00126912,41842.0,41829.0,0.37977977]
["bitfinex","BTCUSD",1641528540700,0.011797,41841.0,41829.0,0.37977977]
["bitfinex","BTCUSD",1641528540900,0.011797,41841.0,41829.0,0.64169614]
["bitfinex","BTCUSD",1641528541402,0.011797,41841.0,41831.0,0.119608]
["bitfinex","BTCUSD",1641528541604,0.00426912,41842.0,41831.0,0.119608]
["bitfinex","BTCUSD",1641528541803,0.00426912,41842.0,41831.0,0.119604]
["bitfinex","BTCUSD",1641528542005,0.003,41842.0,41841.0,0.40894726]
["bitfinex","BTCUSD",1641528542203,0.009797,41842.0,41841.0,0.40894726]
["bitfinex","BTCUSD",1641528542408,0.009797,41842.0,41840.0,0.059789]
["bitfinex","BTCUSD",1641528542603,0.009797,41842.0,41838.0,0.119577]
["bitfinex","BTCUSD",1641528542809,0.009797,41842.0,41838.0,0.239154]
["bitfinex","BTCUSD",1641528543003,0.07179,41842.0,41838.0,0.239154]
["bitfinex","BTCUSD",1641528543847,0.07179,41842.0,41838.0,0.29894588]
["bitfinex","BTCUSD",1641528543848,0.009798,41841.0,41838.0,0.29894588]
["bitfinex","BTCUSD",1641528544047,0.059793,41840.0,41838.0,0.29894588]
["bitfinex","BTCUSD",1641528544251,0.059793,41840.0,41838.0,0.239154]
["bitfinex","BTCUSD",1641528545048,0.078793,41840.0,41838.0,0.239154]
["bitfinex","BTCUSD",1641528545251,0.009798,41839.0,41838.0,0.239154]
["bitfinex","BTCUSD",1641528545551,0.129398,41839.0,41837.0,0.119587]
["bitfinex","BTCUSD",1641528545749,0.009798,41839.0,41837.0,0.119587]
["bitfinex","BTCUSD",1641528546253,0.078799,41840.0,41837.0,0.119587]
["bitfinex","BTCUSD",1641528546549,0.059799,41840.0,41837.0,0.119587]
["bitfinex","BTCUSD",1641528547150,0.074799,41840.0,41837.0,0.119587]
["bitfinex","BTCUSD",1641528548392,0.059799,41840.0,41837.0,0.119587]
["bitfinex","BTCUSD",1641528549194,0.067799,41840.0,41837.0,0.119587]
["bitfinex","BTCUSD",1641528549396,0.067799,41840.0,41835.0,0.059793]
["bitfinex","BTCUSD",1641528549397,0.009798,41838.0,41835.0,0.059793]
["bitfinex","BTCUSD",1641528549597,0.009798,41838.0,41834.0,0.00045948]
["bitfinex","BTCUSD",1641528549598,0.009798,41836.0,41834.0,0.00045948]
["bitfinex","BTCUSD",1641528549799,0.18071395,41835.0,41834.0,0.00045948]
["bitfinex","BTCUSD",1641528550200,0.18071395,41835.0,41832.0,0.059805]
["bitfinex","BTCUSD",1641528550400,0.17091595,41835.0,41832.0,0.059805]
["bitfinex","BTCUSD",1641528550802,0.069604,41834.0,41832.0,0.059805]
["bitfinex","BTCUSD",1641528551000,0.069604,41834.0,41831.0,0.059807]
["bitfinex","BTCUSD",1641528551449,0.069604,41834.0,41831.0,0.41297159]
["bitfinex","BTCUSD",1641528551650,0.059806,41834.0,41832.0,0.28446487]
["bitfinex","BTCUSD",1641528551853,0.006,41835.0,41832.0,0.28446487]
["bitfinex","BTCUSD",1641528552249,0.99378467,41836.0,41834.0,0.47526396]
["bitfinex","BTCUSD",1641528552449,0.99378467,41840.0,41834.0,0.53506196]
["bitfinex","BTCUSD",1641528552649,0.99378467,41840.0,41834.0,0.47526396]
["bitfinex","BTCUSD",1641528553051,0.059798,41837.0,41834.0,0.007]
["bitfinex","BTCUSD",1641528553249,0.009798,41836.0,41834.0,0.007]
["bitfinex","BTCUSD",1641528553451,0.119593,41839.0,41835.0,0.119595]
["bitfinex","BTCUSD",1641528553649,0.009798,41838.0,41835.0,0.119595]
["bitfinex","BTCUSD",1641528553851,0.009798,41836.0,41834.0,0.007]
["bitfinex","BTCUSD",1641528554050,2.02503951,41835.0,41834.0,0.007]
["bitfinex","BTCUSD",1641528554251,2.02627007,41835.0,41834.0,0.007]
["bitfinex","BTCUSD",1641528554448,0.22627007,41835.0,41829.0,0.00045949]
["bitfinex","BTCUSD",1641528554649,0.22627007,41835.0,41830.0,0.059811]
["bitfinex","BTCUSD",1641528555106,0.23127007,41835.0,41829.0,0.06026949]
["bitfinex","BTCUSD",1641528555303,0.059809,41832.0,41829.0,0.06026949]
["bitfinex","BTCUSD",1641528555704,0.059809,41832.0,41831.0,0.059809]
["bitfinex","BTCUSD",1641528555903,0.22147207,41835.0,41831.0,0.059809]
["bitfinex","BTCUSD",1641528555904,0.005,41835.0,41831.0,0.059809]
["bitfinex","BTCUSD",1641528556106,0.005,41835.0,41833.0,0.059796]
["bitfinex","BTCUSD",1641528556304,0.99378467,41837.0,41833.0,0.059796]
["bitfinex","BTCUSD",1641528556504,0.99378467,41837.0,41833.0,0.179383]
["bitfinex","BTCUSD",1641528556704,1.0657224,41842.0,41837.0,0.28390289]
["bitfinex","BTCUSD",1641528556705,2.05950707,41842.0,41837.0,0.28390289]
["bitfinex","BTCUSD",1641528556907,0.059793,41839.0,41838.0,0.05979127]
["bitfinex","BTCUSD",1641528558412,0.05979,41841.0,41838.0,0.05979127]
["bitfinex","BTCUSD",1641528558662,0.99378467,41842.0,41840.0,0.059781]
["bitfinex","BTCUSD",1641528558858,0.99378467,41842.0,41841.0,1.85628684]
["bitfinex","BTCUSD",1641528559059,0.99436098,41846.0,41842.0,0.059779]
["bitfinex","BTCUSD",1641528559258,0.99378467,41846.0,41842.0,0.059779]
["bitfinex","BTCUSD",1641528559458,0.99378467,41846.0,41843.0,0.47917776]
["bitfinex","BTCUSD",1641528559657,0.01005351,41851.0,41844.0,0.119555]
["bitfinex","BTCUSD",1641528559658,0.99778467,41849.0,41844.0,0.119555]
["bitfinex","BTCUSD",1641528559856,0.99778467,41849.0,41845.0,0.059778]
["bitfinex","BTCUSD",1641528560057,0.99778467,41849.0,41846.0,0.05977628]
["bitfinex","BTCUSD",1641528560258,0.99778467,41849.0,41846.0,0.11955128]
["bitfinex","BTCUSD",1641528560459,0.99778467,41849.0,41846.0,0.09955128]
["bitfinex","BTCUSD",1641528560659,0.004,41849.0,41846.0,0.09955128]
["bitfinex","BTCUSD",1641528561062,0.021,41849.0,41847.0,0.37521]
["bitfinex","BTCUSD",1641528561262,0.021,41849.0,41847.0,0.42521]
["bitfinex","BTCUSD",1641528561458,0.01005351,41851.0,41848.0,0.8]
["bitfinex","BTCUSD",1641528561759,0.01005351,41851.0,41850.0,0.44829575]
["bitfinex","BTCUSD",1641528561958,0.01005351,41851.0,41850.0,0.82350575]
["bitfinex","BTCUSD",1641528562159,0.01005351,41851.0,41850.0,0.44829575]
["bitfinex","BTCUSD",1641528562407,0.01005351,41851.0,41849.0,0.119533]
["bitfinex","BTCUSD",1641528563000,0.06982851,41851.0,41849.0,0.119533]
["bitfinex","BTCUSD",1641528563201,0.07682851,41851.0,41849.0,0.126533]
["bitfinex","BTCUSD",1641528563604,1.47258576,41850.0,41849.0,0.126533]
["bitfinex","BTCUSD",1641528563805,1.47258576,41850.0,41849.0,0.007]
["bitfinex","BTCUSD",1641528563806,1.48238376,41850.0,41849.0,0.007]
["bitfinex","BTCUSD",1641528564003,1.209798,41850.0,41849.0,0.007]
["bitfinex","BTCUSD",1641528564202,1.21488521,41850.0,41849.0,0.007]
["bitfinex","BTCUSD",1641528564401,1.31488521,41850.0,41848.0,0.119533]
["bitfinex","BTCUSD",1641528564607,0.009798,41849.0,41848.0,1.28891387]
["bitfinex","BTCUSD",1641528564903,1.00383818,41851.0,41849.0,0.059772]
["bitfinex","BTCUSD",1641528565105,0.018798,41850.0,41849.0,0.12554264]
["bitfinex","BTCUSD",1641528565305,0.018798,41850.0,41849.0,0.065772]
["bitfinex","BTCUSD",1641528565703,0.018798,41850.0,41849.0,0.47802781]
["bitfinex","BTCUSD",1641528565904,0.009,41850.0,41849.0,0.47802781]
["bitfinex","BTCUSD",1641528566358,0.01005351,41851.0,41849.0,0.52202781]
["bitfinex","BTCUSD",1641528566558,0.01005351,41851.0,41849.0,0.47202781]
["bitfinex","BTCUSD",1641528567155,0.02805351,41851.0,41849.0,0.48002781]
["bitfinex","BTCUSD",1641528567559,0.02805351,41851.0,41849.0,0.12754068]
["bitfinex","BTCUSD",1641528568058,0.02805351,41851.0,41849.0,0.06899411]
["bitfinex","BTCUSD",1641528568260,1.16169467,41856.0,41849.0,0.12875311]
["bitfinex","BTCUSD",1641528568457,0.99378467,41853.0,41852.0,0.059761]
["bitfinex","BTCUSD",1641528568657,1.00358267,41853.0,41852.0,0.0597601]
["bitfinex","BTCUSD",1641528568859,1.00358267,41853.0,41850.0,0.119517]
["bitfinex","BTCUSD",1641528568860,0.99378467,41853.0,41850.0,0.119517]
["bitfinex","BTCUSD",1641528569058,0.16791,41856.0,41852.0,0.005]
["bitfinex","BTCUSD",1641528569256,0.16791,41856.0,41853.0,0.05977]
["bitfinex","BTCUSD",1641528569457,0.28238376,41855.0,41853.0,0.05977]
["bitfinex","BTCUSD",1641528569659,0.28238376,41855.0,41852.0,0.005]
["bitfinex","BTCUSD",1641528569660,0.23003331,41854.0,41852.0,0.005]
["bitfinex","BTCUSD",1641528569909,3.13238376,41853.0,41852.0,0.005]
["bitfinex","BTCUSD",1641528570204,3.23362705,41853.0,41852.0,0.005]
["bitfinex","BTCUSD",1641528570402,3.23362705,41853.0,41846.0,0.059788]
["bitfinex","BTCUSD",1641528570602,0.009798,41849.0,41846.0,0.059788]
["bitfinex","BTCUSD",1641528570803,0.009798,41849.0,41841.0,0.119581]
["bitfinex","BTCUSD",1641528570804,0.009798,41847.0,41841.0,0.119581]
["bitfinex","BTCUSD",1641528571003,0.22799191,41846.0,41841.0,0.119581]
["bitfinex","BTCUSD",1641528571203,0.22799191,41846.0,41845.0,0.00045946]
["bitfinex","BTCUSD",1641528571805,0.009798,41846.0,41845.0,0.00045946]
["bitfinex","BTCUSD",1641528572306,0.009798,41846.0,41844.0,0.11957742]
["bitfinex","BTCUSD",1641528572504,1.06474046,41850.0,41845.0,0.49045912]
["bitfinex","BTCUSD",1641528572706,1.00496546,41850.0,41846.0,0.23909332]
["bitfinex","BTCUSD",1641528572903,1.00496546,41852.0,41846.0,0.60675592]
["bitfinex","BTCUSD",1641528573205,1.00496546,41852.0,41848.0,0.05977282]
["bitfinex","BTCUSD",1641528573403,0.009798,41851.0,41848.0,0.17931182]
["bitfinex","BTCUSD",1641528573656,0.059771,41853.0,41849.0,0.119543]
["bitfinex","BTCUSD",1641528573857,0.009798,41852.0,41850.0,0.059772]
["bitfinex","BTCUSD",1641528574059,0.009798,41852.0,41850.0,0.119541]
["bitfinex","BTCUSD",1641528574258,0.009798,41852.0,41850.0,0.17931441]
["bitfinex","BTCUSD",1641528575358,0.009798,41852.0,41850.0,0.18531441]
["bitfinex","BTCUSD",1641528575960,1.00496546,41854.0,41850.0,0.18531441]
["bitfinex","BTCUSD",1641528576260,1.00496546,41854.0,41852.0,0.059767]
["bitfinex","BTCUSD",1641528576459,0.009798,41853.0,41852.0,0.11953575]
["bitfinex","BTCUSD",1641528576664,0.16791,41856.0,41852.0,0.11953575]
["bitfinex","BTCUSD",1641528576665,0.16791,41856.0,41852.0,0.47923583]
["bitfinex","BTCUSD",1641528576960,0.16791,41856.0,41852.0,0.53899708]
["bitfinex","BTCUSD",1641528577161,0.16791,41856.0,41853.0,0.109765]
["bitfinex","BTCUSD",1641528577603,0.16791,41856.0,41855.0,0.23427984]
["bitfinex","BTCUSD",1641528578008,0.16791,41856.0,41854.0,0.05976381]
["bitfinex","BTCUSD",1641528578999,0.227677,41856.0,41854.0,0.05976381]
["bitfinex","BTCUSD",1641528579203,0.227677,41856.0,41854.0,0.07276381]
["bitfinex","BTCUSD",1641528580400,0.227677,41856.0,41854.0,0.05976381]
["bitfinex","BTCUSD",1641528581256,0.227677,41856.0,41854.0,0.07576381]
["bitfinex","BTCUSD",1641528581458,1.45754411,41855.0,41854.0,0.016]
["bitfinex","BTCUSD",1641528581661,1.58689411,41855.0,41854.0,0.016]
["bitfinex","BTCUSD",1641528582358,1.03689411,41855.0,41853.0,0.059765]
["bitfinex","BTCUSD",1641528582560,0.009798,41854.0,41852.0,0.06022645]
["bitfinex","BTCUSD",1641528583159,0.009798,41854.0,41852.0,0.09022645]
["bitfinex","BTCUSD",1641528583357,1.059798,41854.0,41853.0,1.0]
["bitfinex","BTCUSD",1641528583757,0.119552,41855.0,41853.0,1.0]
["bitfinex","BTCUSD",1641528584159,0.37348603,41855.0,41853.0,1.0]
["bitfinex","BTCUSD",1641528584363,1.159776,41854.0,41853.0,1.05977308]
["bitfinex","BTCUSD",1641528584561,0.059776,41854.0,41853.0,1.0]
["bitfinex","BTCUSD",1641528585206,0.063776,41854.0,41853.0,1.036]
["bitfinex","BTCUSD",1641528587015,0.063776,41854.0,41853.0,1.0]
["bitfinex","BTCUSD",1641528587016,0.059776,41854.0,41853.0,1.0]
["bitfinex","BTCUSD",1641528587218,0.072776,41854.0,41853.0,1.004]
["bitfinex","BTCUSD",1641528588411,0.059776,41854.0,41853.0,1.0]
["bitfinex","BTCUSD",1641528589248,0.571776,41854.0,41853.0,1.004]
["bitfinex","BTCUSD",1641528589449,0.066776,41854.0,41853.0,1.004]
["bitfinex","BTCUSD",1641528590454,0.066776,41854.0,41853.0,0.14570003]
["bitfinex","BTCUSD",1641528590455,3.17118178,41854.0,41853.0,0.14570003]
["bitfinex","BTCUSD",1641528590652,3.17118178,41854.0,41852.0,0.00045945]
["bitfinex","BTCUSD",1641528590653,1.6,41853.0,41852.0,0.00045945]
["bitfinex","BTCUSD",1641528590854,1.65007164,41853.0,41852.0,0.00045945]
["bitfinex","BTCUSD",1641528591053,1.75134106,41853.0,41852.0,0.00045945]
["bitfinex","BTCUSD",1641528591253,2.46342827,41853.0,41852.0,0.014]
["bitfinex","BTCUSD",1641528591452,1.25,41852.0,41846.0,0.00057628]
["bitfinex","BTCUSD",1641528591654,0.069591,41848.0,41846.0,0.00057628]
["bitfinex","BTCUSD",1641528591852,0.24473333,41847.0,41846.0,0.00057628]
["bitfinex","BTCUSD",1641528592913,0.60634111,41847.0,41823.0,1.2]
["bitfinex","BTCUSD",1641528593113,0.059809,41835.0,41823.0,1.2]
["bitfinex","BTCUSD",1641528593313,0.23635871,41834.0,41823.0,1.2]
["bitfinex","BTCUSD",1641528593711,0.23635871,41834.0,41824.0,0.26610099]
["bitfinex","BTCUSD",1641528593912,0.23635871,41834.0,41823.0,1.2]
["bitfinex","BTCUSD",1641528594313,0.059812,41829.0,41823.0,1.2]
["bitfinex","BTCUSD",1641528594514,0.059812,41829.0,41821.0,0.42506686]
["bitfinex","BTCUSD",1641528595113,0.059812,41829.0,41823.0,0.27436374]
["bitfinex","BTCUSD",1641528595313,0.059812,41829.0,41825.0,0.179427]
["bitfinex","BTCUSD",1641528595913,0.059812,41829.0,41825.0,0.17942534]
["bitfinex","BTCUSD",1641528596353,0.059812,41829.0,41826.0,0.29920956]
["bitfinex","BTCUSD",1641528596555,0.059812,41829.0,41826.0,0.35901756]
["bitfinex","BTCUSD",1641528596754,0.059812,41829.0,41826.0,0.41882556]
["bitfinex","BTCUSD",1641528597154,0.060812,41829.0,41826.0,0.157616]
["bitfinex","BTCUSD",1641528598054,0.055812,41829.0,41826.0,0.157616]
["bitfinex","BTCUSD",1641528598554,0.119624,41830.0,41827.0,0.059811]
["bitfinex","BTCUSD",1641528598555,0.116436,41830.0,41827.0,0.059811]
["bitfinex","BTCUSD",1641528599155,0.059812,41829.0,41827.0,0.059811]
["bitfinex","BTCUSD",1641528599456,0.059812,41829.0,41827.0,0.072811]
["bitfinex","BTCUSD",1641528600319,0.059812,41829.0,41827.0,0.013]
["bitfinex","BTCUSD",1641528600320,0.659798,41828.0,41827.0,0.013]
["bitfinex","BTCUSD",1641528600521,0.803798,41828.0,41827.0,0.013]
["bitfinex","BTCUSD",1641528600724,0.059824,41826.0,41823.0,0.00057371]
["bitfinex","BTCUSD",1641528601120,0.009798,41824.0,41823.0,0.00057371]
["bitfinex","BTCUSD",1641528601322,0.20658912,41827.0,41813.0,0.49253789]
["bitfinex","BTCUSD",1641528601323,0.007,41826.0,41813.0,0.49253789]
["bitfinex","BTCUSD",1641528601521,0.119649,41822.0,41814.0,0.119652]
["bitfinex","BTCUSD",1641528601920,0.27917448,41826.0,41814.0,0.119652]
["bitfinex","BTCUSD",1641528602122,0.00506254,41825.0,41819.0,0.054825]
["bitfinex","BTCUSD",1641528602333,0.009798,41821.0,41814.0,0.119652]
["bitfinex","BTCUSD",1641528602525,0.13152919,41820.0,41814.0,0.119652]
["bitfinex","BTCUSD",1641528602725,0.2596956,41819.0,41814.0,0.119652]
["bitfinex","BTCUSD",1641528602921,0.059829,41818.0,41814.0,0.119652]
["bitfinex","BTCUSD",1641528603665,0.00122093,41817.0,41812.0,0.00011]
["bitfinex","BTCUSD",1641528603865,0.05984,41815.0,41812.0,0.00011]
["bitfinex","BTCUSD",1641528604067,0.05984,41815.0,41810.0,0.00044]
["bitfinex","BTCUSD",1641528604068,2.2,41812.0,41810.0,0.00044]
["bitfinex","BTCUSD",1641528604270,2.38794716,41812.0,41810.0,0.00044]
["bitfinex","BTCUSD",1641528604466,2.48794716,41812.0,41810.0,0.00044]
["bitfinex","BTCUSD",1641528604666,0.75,41811.0,41807.0,0.00044]
["bitfinex","BTCUSD",1641528604967,1.559798,41808.0,41807.0,0.00044]
["bitfinex","BTCUSD",1641528605168,0.009798,41804.0,41802.0,3.73e-06]
["bitfinex","BTCUSD",1641528605370,0.01106026,41803.0,41802.0,3.73e-06]
["bitfinex","BTCUSD",1641528605668,2.059798,41799.0,41796.0,0.00044]
["bitfinex","BTCUSD",1641528605865,0.13989375,41803.0,41796.0,0.00044]
["bitfinex","BTCUSD",1641528605866,1.859798,41798.0,41796.0,0.00044]
["bitfinex","BTCUSD",1641528606067,1.959798,41798.0,41796.0,0.00044]
["bitfinex","BTCUSD",1641528606265,0.109798,41798.0,41796.0,0.00044]
["bitfinex","BTCUSD",1641528606666,0.009798,41794.0,41790.0,0.00090375]
["bitfinex","BTCUSD",1641528606867,1.959798,41791.0,41790.0,0.00090375]
["bitfinex","BTCUSD",1641528607068,1.959798,41791.0,41789.0,0.00044]
["bitfinex","BTCUSD",1641528607069,2.103798,41791.0,41789.0,0.00044]
["bitfinex","BTCUSD",1641528607267,2.103798,41791.0,41784.0,0.00033]
["bitfinex","BTCUSD",1641528607268,1.2,41789.0,41784.0,0.00033]
["bitfinex","BTCUSD",1641528607520,1.809798,41785.0,41784.0,0.00033]
["bitfinex","BTCUSD",1641528607717,1.9530598,41785.0,41784.0,0.00033]
["bitfinex","BTCUSD",1641528607924,2.0530598,41785.0,41784.0,0.00033]
["bitfinex","BTCUSD",1641528608118,2.0530598,41785.0,41782.0,0.0001]
["bitfinex","BTCUSD",1641528608119,1.96101904,41783.0,41782.0,0.0001]
["bitfinex","BTCUSD",1641528608518,2.12090504,41783.0,41782.0,0.0001]
["bitfinex","BTCUSD",1641528608717,2.12090504,41783.0,41780.0,0.00022]
["bitfinex","BTCUSD",1641528608916,2.12090504,41783.0,41778.0,0.00011]
["bitfinex","BTCUSD",1641528609120,2.05,41782.0,41774.0,0.00011]
["bitfinex","BTCUSD",1641528609319,2.05,41782.0,41773.0,0.00045505]
["bitfinex","BTCUSD",1641528609320,0.00125537,41777.0,41773.0,0.00045505]
["bitfinex","BTCUSD",1641528609519,0.2248317,41776.0,41773.0,0.00045505]
["bitfinex","BTCUSD",1641528610317,0.2248317,41776.0,41771.0,0.00153]
["bitfinex","BTCUSD",1641528610522,0.2847217,41776.0,41773.0,0.059887]
["bitfinex","BTCUSD",1641528611173,0.2248317,41776.0,41773.0,0.059887]
["bitfinex","BTCUSD",1641528611359,0.006,41776.0,41774.0,0.47521]
["bitfinex","BTCUSD",1641528611566,0.006,41776.0,41775.0,0.37521]
["bitfinex","BTCUSD",1641528611762,0.006,41776.0,41775.0,3.51012431]
["bitfinex","BTCUSD",1641528612160,0.006,41776.0,41775.0,0.65512431]
["bitfinex","BTCUSD",1641528612560,0.00057378,41781.0,41779.0,0.29217136]
["bitfinex","BTCUSD",1641528612762,0.00057378,41781.0,41779.0,0.35204118]
["bitfinex","BTCUSD",1641528613260,0.94828208,41787.0,41779.0,0.29217136]
["bitfinex","BTCUSD",1641528613462,0.94828208,41787.0,41779.0,0.28717136]
["bitfinex","BTCUSD",1641528613662,0.059868,41787.0,41780.0,0.35961324]
["bitfinex","BTCUSD",1641528613861,0.059868,41787.0,41781.0,0.05986897]
["bitfinex","BTCUSD",1641528614461,0.014718,41786.0,41781.0,0.05986897]
["bitfinex","BTCUSD",1641528614914,0.059872,41784.0,41781.0,0.059869]
["bitfinex","BTCUSD",1641528615206,0.059872,41784.0,41781.0,0.018]
["bitfinex","BTCUSD",1641528616106,0.059872,41784.0,41782.0,0.34802104]
["bitfinex","BTCUSD",1641528616306,0.059872,41784.0,41781.0,0.018]
["bitfinex","BTCUSD",1641528616909,0.059872,41784.0,41781.0,0.37964766]
["bitfinex","BTCUSD",1641528617109,0.002,41786.0,41781.0,0.37964766]
["bitfinex","BTCUSD",1641528617309,0.004,41784.0,41783.0,0.44081365]
["bitfinex","BTCUSD",1641528617510,0.004,41784.0,41783.0,0.54081365]
["bitfinex","BTCUSD",1641528617909,0.004,41784.0,41783.0,2.56654165]
["bitfinex","BTCUSD",1641528618116,0.004,41784.0,41783.0,2.88606137]
["bitfinex","BTCUSD",1641528618312,0.059851,41799.0,41788.0,0.05985]
["bitfinex","BTCUSD",1641528618512,1.03521565,41803.0,41797.0,0.40435312]
["bitfinex","BTCUSD",1641528618762,0.014718,41799.0,41797.0,0.45435312]
["bitfinex","BTCUSD",1641528618964,0.5,41799.0,41793.0,0.11969155]
["bitfinex","BTCUSD",1641528619165,0.5,41799.0,41794.0,0.05]
["bitfinex","BTCUSD",1641528619367,0.511,41799.0,41797.0,0.47703781]
["bitfinex","BTCUSD",1641528619564,0.511,41799.0,41797.0,0.114845]
["bitfinex","BTCUSD",1641528619865,0.511,41799.0,41798.0,0.11968064]
["bitfinex","BTCUSD",1641528620064,0.511,41799.0,41798.0,0.16968064]
["bitfinex","BTCUSD",1641528620564,0.5,41799.0,41798.0,0.16968064]
["bitfinex","BTCUSD",1641528620967,0.5,41799.0,41798.0,2.62420481]
["bitfinex","BTCUSD",1641528621167,0.5,41799.0,41798.0,0.59410561]
["bitfinex","BTCUSD",1641528621373,0.5,41799.0,41798.0,0.18168064]
["bitfinex","BTCUSD",1641528622265,0.13451944,41801.0,41798.0,0.18168064]
["bitfinex","BTCUSD",1641528622266,0.13451944,41801.0,41798.0,0.62945174]
["bitfinex","BTCUSD",1641528622515,0.06041139,41803.0,41798.0,0.18168064]
["bitfinex","BTCUSD",1641528622713,0.06041139,41803.0,41800.0,0.119684]
["bitfinex","BTCUSD",1641528622919,0.06041139,41803.0,41800.0,0.17952636]
["bitfinex","BTCUSD",1641528623416,0.06041139,41803.0,41800.0,0.22552636]
["bitfinex","BTCUSD",1641528623417,0.059844,41803.0,41800.0,0.22552636]
["bitfinex","BTCUSD",1641528623613,2.464718,41802.0,41789.0,0.05056739]
["bitfinex","BTCUSD",1641528623819,0.00120347,41795.0,41789.0,0.00056739]
["bitfinex","BTCUSD",1641528624020,0.014718,41793.0,41789.0,0.00056739]
["bitfinex","BTCUSD",1641528624215,0.014718,41793.0,41789.0,0.34627203]
["bitfinex","BTCUSD",1641528624514,0.00120347,41795.0,41789.0,0.06043139]
["bitfinex","BTCUSD",1641528624719,0.014718,41794.0,41789.0,0.06043139]
["bitfinex","BTCUSD",1641528624918,0.18088391,41792.0,41789.0,0.06043139]
["bitfinex","BTCUSD",1641528625115,0.18088391,41792.0,41789.0,0.00056739]
["bitfinex","BTCUSD",1641528625116,0.06106669,41791.0,41789.0,0.00056739]
["bitfinex","BTCUSD",1641528625315,0.06106669,41791.0,41789.0,0.008]
["bitfinex","BTCUSD",1641528626563,0.06106669,41791.0,41785.0,0.119725]
["bitfinex","BTCUSD",1641528626762,0.059865,41789.0,41785.0,0.119725]
["bitfinex","BTCUSD",1641528626966,0.34137552,41799.0,41788.0,0.059865]
["bitfinex","BTCUSD",1641528626967,0.49408823,41799.0,41788.0,0.059865]
["bitfinex","BTCUSD",1641528627162,0.15271271,41799.0,41791.0,0.11971]
["bitfinex","BTCUSD",1641528627564,0.2762302,41798.0,41791.0,0.11971]
["bitfinex","BTCUSD",1641528627966,0.119716,41796.0,41785.0,0.01]
["bitfinex","BTCUSD",1641528628166,0.15271271,41799.0,41785.0,0.01]
["bitfinex","BTCUSD",1641528628167,0.059867,41790.0,41785.0,0.01]
["bitfinex","BTCUSD",1641528628364,0.15135439,41789.0,41785.0,0.01]
["bitfinex","BTCUSD",1641528628569,0.15135439,41789.0,41784.0,0.119728]
["bitfinex","BTCUSD",1641528629368,0.15735439,41789.0,41784.0,0.128728]
["bitfinex","BTCUSD",1641528630011,0.059868,41788.0,41787.0,0.059864]
["bitfinex","BTCUSD",1641528631014,0.006,41789.0,41788.0,2.29239701]
["bitfinex","BTCUSD",1641528631216,0.00045491,41796.0,41795.0,0.40276288]
["bitfinex","BTCUSD",1641528631612,0.46517291,41796.0,41795.0,0.40276288]
["bitfinex","BTCUSD",1641528631911,0.01517291,41796.0,41795.0,0.40276288]
["bitfinex","BTCUSD",1641528632313,0.014718,41796.0,41795.0,0.40276288]
["bitfinex","BTCUSD",1641528632513,0.0005674,41798.0,41789.0,0.059856]
["bitfinex","BTCUSD",1641528633116,0.0005674,41798.0,41790.0,0.05986]
["bitfinex","BTCUSD",1641528633314,0.6963361,41800.0,41790.0,0.05986]
["bitfinex","BTCUSD",1641528633515,0.6963361,41800.0,41792.0,0.05986]
["bitfinex","BTCUSD",1641528633516,0.014718,41799.0,41792.0,0.05986]
["bitfinex","BTCUSD",1641528634566,0.014718,41799.0,41795.0,0.05986]
["bitfinex","BTCUSD",1641528634867,0.4248,41800.0,41795.0,0.05986]
["bitfinex","BTCUSD",1641528634868,0.059859,41797.0,41795.0,0.05986]
["bitfinex","BTCUSD",1641528635267,0.089859,41797.0,41795.0,0.06386]
["bitfinex","BTCUSD",1641528635465,0.089859,41797.0,41796.0,0.43819895]
["bitfinex","BTCUSD",1641528636666,0.059859,41797.0,41796.0,0.43819895]
["bitfinex","BTCUSD",1641528637413,0.061859,41797.0,41796.0,0.46419895]
["bitfinex","BTCUSD",1641528638411,0.002,41797.0,41796.0,0.51419895]
["bitfinex","BTCUSD",1641528638616,0.0004549,41807.0,41796.0,0.48819895]
["bitfinex","BTCUSD",1641528638816,0.0004549,41807.0,41802.0,0.059839]
["bitfinex","BTCUSD",1641528639010,0.014718,41806.0,41802.0,0.059839]
["bitfinex","BTCUSD",1641528639212,0.0004549,41807.0,41803.0,0.73177264]
["bitfinex","BTCUSD",1641528639413,0.059839,41804.0,41803.0,0.79161164]
["bitfinex","BTCUSD",1641528639716,0.0304549,41807.0,41803.0,0.79161137]
["bitfinex","BTCUSD",1641528639914,0.0304549,41807.0,41803.0,0.85145137]
["bitfinex","BTCUSD",1641528640314,0.03,41807.0,41803.0,0.85145137]
["bitfinex","BTCUSD",1641528640716,0.20947511,41808.0,41803.0,0.85144764]
["bitfinex","BTCUSD",1641528641166,0.20947511,41808.0,41805.0,0.0598313]
["bitfinex","BTCUSD",1641528641374,0.23047511,41808.0,41805.0,0.1794953]
["bitfinex","BTCUSD",1641528641769,0.23047511,41808.0,41805.0,0.2294953]
["bitfinex","BTCUSD",1641528641971,0.23047511,41808.0,41806.0,0.059832]
["bitfinex","BTCUSD",1641528642171,0.021,41808.0,41807.0,0.001288]
["bitfinex","BTCUSD",1641528642374,0.00056733,41812.0,41809.0,0.05982039]
["bitfinex","BTCUSD",1641528642570,0.00056733,41812.0,41810.0,0.37699715]
["bitfinex","BTCUSD",1641528642771,0.059808,41826.0,41810.0,1.226972]
["bitfinex","BTCUSD",1641528642972,0.17729496,41828.0,41820.0,0.00126727]
["bitfinex","BTCUSD",1641528643172,0.004,41829.0,41820.0,2.17748092]
["bitfinex","BTCUSD",1641528643371,0.004,41829.0,41825.0,0.05980183]
["bitfinex","BTCUSD",1641528643571,0.004,41829.0,41826.0,0.2796883]
["bitfinex","BTCUSD",1641528643973,0.063804,41829.0,41827.0,0.059806]
["bitfinex","BTCUSD",1641528644771,0.004,41829.0,41827.0,0.50695309]
["bitfinex","BTCUSD",1641528645416,0.004,41829.0,41827.0,0.12361106]
["bitfinex","BTCUSD",1641528645614,0.118606,41834.0,41827.0,0.06380506]
["bitfinex","BTCUSD",1641528645814,0.118606,41834.0,41830.0,0.059805]
["bitfinex","BTCUSD",1641528646520,0.059805,41831.0,41830.0,0.059805]
["bitfinex","BTCUSD",1641528646715,0.074523,41831.0,41830.0,0.059805]
["bitfinex","BTCUSD",1641528647316,0.074523,41831.0,41830.0,0.073805]
["bitfinex","BTCUSD",1641528647714,0.059805,41831.0,41830.0,0.073805]
["bitfinex","BTCUSD",1641528648118,0.074523,41831.0,41830.0,0.073805]
["bitfinex","BTCUSD",1641528648761,0.074523,41831.0,41830.0,0.059805]
["bitfinex","BTCUSD",1641528649165,0.009805,41831.0,41830.0,0.059805]
["bitfinex","BTCUSD",1641528649361,0.009805,41831.0,41830.0,0.062805]
["bitfinex","BTCUSD",1641528649967,0.0005673,41834.0,41830.0,0.062805]
["bitfinex","BTCUSD",1641528650163,0.0005673,41834.0,41831.0,0.119587]
["bitfinex","BTCUSD",1641528650363,0.0005673,41834.0,41832.0,1.66409599]
["bitfinex","BTCUSD",1641528650563,1.64518653,41848.0,41832.0,2.02798181]
["bitfinex","BTCUSD",1641528650765,1.64518653,41848.0,41838.0,0.00127542]
["bitfinex","BTCUSD",1641528650965,1.64518653,41848.0,41838.0,3.22700342]
["bitfinex","BTCUSD",1641528650966,0.16018653,41848.0,41838.0,3.22700342]
["bitfinex","BTCUSD",1641528651169,0.00480183,41846.0,41839.0,1.0]
["bitfinex","BTCUSD",1641528651364,0.00480183,41846.0,41838.0,0.01127542]
["bitfinex","BTCUSD",1641528651673,0.00480183,41846.0,41844.0,0.059783]
["bitfinex","BTCUSD",1641528652515,0.00480183,41846.0,41844.0,0.06107002]
["bitfinex","BTCUSD",1641528652721,0.00480183,41846.0,41845.0,1.725728]
["bitfinex","BTCUSD",1641528652918,0.00056728,41854.0,41845.0,1.725728]
["bitfinex","BTCUSD",1641528653115,0.00056728,41854.0,41845.0,0.375728]
["bitfinex","BTCUSD",1641528653315,0.21547618,41857.0,41849.0,0.059768]
["bitfinex","BTCUSD",1641528653316,0.07349468,41856.0,41849.0,0.059768]
["bitfinex","BTCUSD",1641528653516,0.07349468,41856.0,41852.0,0.17929604]
["bitfinex","BTCUSD",1641528653715,0.07349468,41856.0,41854.0,0.66860932]
["bitfinex","BTCUSD",1641528653915,0.07349468,41856.0,41854.0,0.32494499]
["bitfinex","BTCUSD",1641528654115,0.1934192,41855.0,41853.0,0.059766]
["bitfinex","BTCUSD",1641528654518,0.1934192,41855.0,41854.0,0.05976444]
["bitfinex","BTCUSD",1641528654719,0.0050052,41854.0,41853.0,0.059766]
["bitfinex","BTCUSD",1641528654916,0.0197232,41854.0,41853.0,0.059766]
["bitfinex","BTCUSD",1641528655118,0.0197232,41854.0,41852.0,0.10758414]
["bitfinex","BTCUSD",1641528655320,0.0050052,41854.0,41852.0,0.10758414]
["bitfinex","BTCUSD",1641528655518,0.1934192,41855.0,41852.0,0.10758414]
["bitfinex","BTCUSD",1641528656160,0.059775,41854.0,41852.0,0.10758414]
["bitfinex","BTCUSD",1641528656361,0.014718,41853.0,41852.0,0.10758414]
["bitfinex","BTCUSD",1641528657360,0.059775,41854.0,41852.0,0.10758414]
["bitfinex","BTCUSD",1641528658163,0.059775,41854.0,41852.0,0.22712314]
["bitfinex","BTCUSD",1641528658364,0.07349468,41856.0,41853.0,0.059765]
["bitfinex","BTCUSD",1641528658967,0.07349468,41856.0,41854.0,0.0597653]
["bitfinex","BTCUSD",1641528659268,0.07349468,41856.0,41855.0,0.88427082]
["bitfinex","BTCUSD",1641528660021,0.00057601,41865.0,41856.0,0.05]
["bitfinex","BTCUSD",1641528660219,0.00057601,41865.0,41858.0,0.36469862]
["bitfinex","BTCUSD",1641528660522,0.00057601,41865.0,41857.0,0.17926799]
["bitfinex","BTCUSD",1641528660523,0.18891894,41860.0,41857.0,0.17926799]
["bitfinex","BTCUSD",1641528660724,0.18891894,41860.0,41857.0,0.059756]
["bitfinex","BTCUSD",1641528661520,0.014718,41858.0,41857.0,0.006]
["bitfinex","BTCUSD",1641528661721,0.24868294,41860.0,41857.0,0.006]
["bitfinex","BTCUSD",1641528661920,0.24868294,41860.0,41857.0,0.0037831]
["bitfinex","BTCUSD",1641528662726,2.80499307,41858.0,41857.0,0.0037831]
["bitfinex","BTCUSD",1641528662921,0.00126028,41855.0,41853.0,0.00057601]
["bitfinex","BTCUSD",1641528663122,0.062618,41854.0,41853.0,0.00057601]
["bitfinex","BTCUSD",1641528663321,0.062618,41854.0,41849.0,0.059785]
["bitfinex","BTCUSD",1641528663520,1.3979,41854.0,41853.0,0.001]
["bitfinex","BTCUSD",1641528663767,0.014718,41851.0,41850.0,5.747e-05]
["bitfinex","BTCUSD",1641528663973,0.014718,41848.0,41823.0,0.23912698]
["bitfinex","BTCUSD",1641528664168,0.00127292,41844.0,41831.0,0.00939639]
["bitfinex","BTCUSD",1641528664467,0.014718,41843.0,41835.0,0.059798]
["bitfinex","BTCUSD",1641528664670,0.014718,41843.0,41831.0,0.00939639]
["bitfinex","BTCUSD",1641528664671,0.014718,41843.0,41831.0,0.36987368]
["bitfinex","BTCUSD",1641528665469,0.059797,41838.0,41835.0,0.059798]
["bitfinex","BTCUSD",1641528665668,0.059797,41838.0,41837.0,0.119591]
["bitfinex","BTCUSD",1641528666068,0.20575686,41841.0,41837.0,0.119591]
["bitfinex","BTCUSD",1641528666667,0.059793,41839.0,41837.0,0.119591]
["bitfinex","BTCUSD",1641528667513,0.06291229,41839.0,41837.0,0.122591]
["bitfinex","BTCUSD",1641528668616,0.06291229,41839.0,41837.0,0.003]
["bitfinex","BTCUSD",1641528668617,2.3181879,41838.0,41837.0,0.003]
["bitfinex","BTCUSD",1641528668824,0.059811,41835.0,41831.0,0.00809736]
["bitfinex","BTCUSD",1641528669015,1.609718,41833.0,41831.0,0.00809736]
["bitfinex","BTCUSD",1641528669214,0.27090228,41833.0,41831.0,0.00809736]
["bitfinex","BTCUSD",1641528669513,0.904787,41832.0,41831.0,0.00809736]
["bitfinex","BTCUSD",1641528669714,0.952687,41832.0,41831.0,0.00809736]
["bitfinex","BTCUSD",1641528669917,1.052687,41832.0,41831.0,0.00809736]
["bitfinex","BTCUSD",1641528670115,1.112501,41832.0,41831.0,0.00809736]
["bitfinex","BTCUSD",1641528670315,0.562501,41832.0,41831.0,0.00809736]
["bitfinex","BTCUSD",1641528670515,0.462501,41832.0,41831.0,0.00809736]
["bitfinex","BTCUSD",1641528670716,0.112501,41832.0,41831.0,0.00809736]
["bitfinex","BTCUSD",1641528671170,0.112501,41832.0,41831.0,0.42533723]
["bitfinex","BTCUSD",1641528671367,0.059814,41832.0,41831.0,0.42533723]
["bitfinex","BTCUSD",1641528671568,0.071814,41832.0,41831.0,0.42533723]
["bitfinex","BTCUSD",1641528671867,0.012,41832.0,41831.0,0.42533723]
["bitfinex","BTCUSD",1641528672172,0.012,41832.0,41831.0,0.9018466]
["bitfinex","BTCUSD",1641528672367,0.012,41832.0,41831.0,3.7518466]
["bitfinex","BTCUSD",1641528672572,0.00045471,41843.0,41836.0,0.00126595]
["bitfinex","BTCUSD",1641528672770,0.00045471,41843.0,41841.0,0.24413684]
["bitfinex","BTCUSD",1641528673167,0.00045471,41843.0,41837.0,0.4108998]
["bitfinex","BTCUSD",1641528673468,0.00045471,41843.0,41841.0,0.001]
["bitfinex","BTCUSD",1641528673469,0.02945471,41843.0,41841.0,0.001]
["bitfinex","BTCUSD",1641528673668,0.02945471,41843.0,41842.0,0.32969081]
["bitfinex","BTCUSD",1641528674272,0.029,41843.0,41842.0,0.32969081]
["bitfinex","BTCUSD",1641528674924,0.23898456,41847.0,41842.0,0.32969081]
["bitfinex","BTCUSD",1641528674925,0.37551756,41849.0,41848.0,0.46527875]
["bitfinex","BTCUSD",1641528675122,0.38030356,41849.0,41843.0,0.119563]
["bitfinex","BTCUSD",1641528675317,0.4248,41845.0,41843.0,0.119563]
["bitfinex","BTCUSD",1641528675515,0.004786,41844.0,41843.0,0.119563]
["bitfinex","BTCUSD",1641528675717,0.004786,41844.0,41842.0,0.119576]
["bitfinex","BTCUSD",1641528675916,0.12356222,41843.0,41842.0,0.119576]
["bitfinex","BTCUSD",1641528676115,0.00398022,41843.0,41842.0,0.05978517]
["bitfinex","BTCUSD",1641528676315,0.4248,41845.0,41839.0,0.1184917]
["bitfinex","BTCUSD",1641528676820,0.4248,41845.0,41840.0,0.33059559]
["bitfinex","BTCUSD",1641528677018,0.059789,41844.0,41841.0,0.58986472]
["bitfinex","BTCUSD",1641528677218,0.059789,41844.0,41842.0,0.059785]
["bitfinex","BTCUSD",1641528677620,0.060789,41844.0,41842.0,0.059785]
["bitfinex","BTCUSD",1641528677816,0.060789,41844.0,41842.0,0.11957017]
["bitfinex","BTCUSD",1641528678668,0.060789,41844.0,41842.0,0.059785]
["bitfinex","BTCUSD",1641528678869,0.059789,41844.0,41842.0,0.059785]
["bitfinex","BTCUSD",1641528679169,0.50401681,41845.0,41842.0,0.059785]
["bitfinex","BTCUSD",1641528679568,0.013,41844.0,41842.0,0.059785]
["bitfinex","BTCUSD",1641528679972,0.013,41844.0,41842.0,0.12083701]
["bitfinex","BTCUSD",1641528679973,0.072789,41844.0,41842.0,0.12083701]
["bitfinex","BTCUSD",1641528680176,0.013,41844.0,41842.0,0.12083701]
["bitfinex","BTCUSD",1641528680371,0.013,41844.0,41842.0,0.17083701]
["bitfinex","BTCUSD",1641528680770,0.40401681,41845.0,41842.0,0.17083701]
["bitfinex","BTCUSD",1641528680970,0.40401681,41845.0,41843.0,0.059783]
["bitfinex","BTCUSD",1641528681172,0.46379781,41845.0,41843.0,0.059783]
["bitfinex","BTCUSD",1641528681471,0.46179781,41845.0,41843.0,0.061783]
["bitfinex","BTCUSD",1641528681772,0.46179781,41845.0,41844.0,0.06107]
["bitfinex","BTCUSD",1641528681973,0.077781,41845.0,41844.0,0.06107]
["bitfinex","BTCUSD",1641528682171,0.32109886,41845.0,41844.0,0.06107]
["bitfinex","BTCUSD",1641528682423,1.37109886,41845.0,41844.0,0.06107]
["bitfinex","BTCUSD",1641528682624,1.47109886,41845.0,41844.0,0.06107]
["bitfinex","BTCUSD",1641528682828,1.35,41844.0,41838.0,0.06152469]
["bitfinex","BTCUSD",1641528683032,0.059803,41842.0,41838.0,0.06152469]
["bitfinex","BTCUSD",1641528683225,0.38330413,41841.0,41837.0,0.00057939]
["bitfinex","BTCUSD",1641528683424,0.00125417,41839.0,41837.0,0.00057939]
["bitfinex","BTCUSD",1641528683723,0.06232417,41839.0,41837.0,0.00057939]
["bitfinex","BTCUSD",1641528683926,0.45135074,41838.0,41837.0,0.00057939]
["bitfinex","BTCUSD",1641528684126,0.55135074,41838.0,41837.0,0.00057939]
["bitfinex","BTCUSD",1641528684526,0.65135074,41838.0,41837.0,0.00057939]
["bitfinex","BTCUSD",1641528684726,0.55135074,41838.0,41837.0,0.00057939]
["bitfinex","BTCUSD",1641528684925,0.65135074,41838.0,41837.0,0.00057939]
["bitfinex","BTCUSD",1641528685127,0.65135074,41838.0,41829.0,0.119614]
["bitfinex","BTCUSD",1641528685333,0.00127429,41832.0,41822.0,0.119624]
["bitfinex","BTCUSD",1641528685529,0.00127429,41832.0,41812.0,0.00129751]
["bitfinex","BTCUSD",1641528685530,0.06107,41830.0,41812.0,0.00129751]
["bitfinex","BTCUSD",1641528685734,0.06107,41830.0,41808.0,1.2]
["bitfinex","BTCUSD",1641528685735,0.00125422,41820.0,41808.0,1.2]
["bitfinex","BTCUSD",1641528686028,0.06107,41818.0,41810.0,0.059834]
["bitfinex","BTCUSD",1641528686270,0.06107,41818.0,41805.0,0.50689335]
["bitfinex","BTCUSD",1641528686271,0.00125326,41816.0,41805.0,0.62656535]
["bitfinex","BTCUSD",1641528686470,0.06107,41812.0,41805.0,0.119672]
["bitfinex","BTCUSD",1641528686771,0.06107,41808.0,41807.0,0.119679]
["bitfinex","BTCUSD",1641528687571,0.06307,41808.0,41807.0,0.119679]
["bitfinex","BTCUSD",1641528688372,0.06447419,41808.0,41807.0,2.24967033]
["bitfinex","BTCUSD",1641528688575,0.06447419,41808.0,41807.0,2.62486033]
["bitfinex","BTCUSD",1641528688770,0.06247419,41808.0,41807.0,2.62486033]
["bitfinex","BTCUSD",1641528688971,0.06247419,41808.0,41807.0,0.77486033]
["bitfinex","BTCUSD",1641528689171,0.0479,41824.0,41817.0,0.06107]
["bitfinex","BTCUSD",1641528689172,0.00120219,41823.0,41817.0,0.06107]
["bitfinex","BTCUSD",1641528689573,0.059825,41822.0,41819.0,0.060136]
["bitfinex","BTCUSD",1641528689949,0.167556,41824.0,41820.0,0.060136]
["bitfinex","BTCUSD",1641528689950,0.0479,41824.0,41820.0,0.060136]
["bitfinex","BTCUSD",1641528690142,0.19556637,41826.0,41822.0,0.060136]
["bitfinex","BTCUSD",1641528690341,1.01177251,41829.0,41828.0,0.4242566]
["bitfinex","BTCUSD",1641528690544,0.00045045,41831.0,41828.0,0.4242566]
["bitfinex","BTCUSD",1641528690741,0.059814,41830.0,41828.0,0.4242566]
["bitfinex","BTCUSD",1641528691042,0.059814,41830.0,41829.0,0.11995]
["bitfinex","BTCUSD",1641528691341,0.509814,41830.0,41829.0,0.11995]
["bitfinex","BTCUSD",1641528691638,0.523814,41830.0,41829.0,0.11995]
["bitfinex","BTCUSD",1641528692042,0.173814,41830.0,41829.0,0.11995]
["bitfinex","BTCUSD",1641528692440,0.073814,41830.0,41829.0,0.11995]
["bitfinex","BTCUSD",1641528692640,0.014,41830.0,41829.0,0.11995]
["bitfinex","BTCUSD",1641528692839,1.01177251,41835.0,41829.0,0.17120062]
["bitfinex","BTCUSD",1641528693040,1.01177251,41835.0,41831.0,0.060136]
["bitfinex","BTCUSD",1641528693242,1.01177251,41835.0,41834.0,0.06138699]
["bitfinex","BTCUSD",1641528693243,0.53344551,41835.0,41834.0,0.06138699]
["bitfinex","BTCUSD",1641528693441,0.53344551,41835.0,41834.0,0.36377475]
["bitfinex","BTCUSD",1641528693669,0.05510051,41835.0,41834.0,0.41377475]
["bitfinex","BTCUSD",1641528693869,0.05510051,41835.0,41834.0,0.79205063]
["bitfinex","BTCUSD",1641528694070,0.05510051,41843.0,41834.0,0.74205063]
["bitfinex","BTCUSD",1641528694270,0.0005794,41839.0,41838.0,0.060136]
["bitfinex","BTCUSD",1641528694870,0.0553774,41840.0,41838.0,0.060136]
["bitfinex","BTCUSD",1641528695472,0.12749918,41845.0,41842.0,0.060136]
["bitfinex","BTCUSD",1641528695473,0.22749918,41845.0,41842.0,0.060136]
["bitfinex","BTCUSD",1641528695672,0.12749918,41845.0,41842.0,0.060136]
["bitfinex","BTCUSD",1641528696773,0.12749918,41845.0,41844.0,0.060136]
["bitfinex","BTCUSD",1641528696972,0.18856918,41845.0,41844.0,0.34696064]
["bitfinex","BTCUSD",1641528697173,0.24496919,41845.0,41843.0,0.05979]
["bitfinex","BTCUSD",1641528699620,0.24496919,41845.0,41843.0,0.06279]
["bitfinex","BTCUSD",1641528700418,0.11747001,41845.0,41843.0,0.06279]
["bitfinex","BTCUSD",1641528700923,0.11747001,41845.0,41843.0,0.05979]
["bitfinex","BTCUSD",1641528701788,0.11747001,41845.0,41843.0,0.06679]
["bitfinex","BTCUSD",1641528702386,0.11747001,41845.0,41844.0,1.9]
["bitfinex","BTCUSD",1641528702588,1.01274062,41851.0,41845.0,1.16107]
["bitfinex","BTCUSD",1641528702786,1.01274062,41851.0,41850.0,0.41875976]
["bitfinex","BTCUSD",1641528702987,0.3072,41856.0,41850.0,0.41875976]
["bitfinex","BTCUSD",1641528702988,0.059777,41853.0,41850.0,0.41875976]
["bitfinex","BTCUSD",1641528703187,0.059777,41853.0,41850.0,0.06107]
["bitfinex","BTCUSD",1641528703887,0.059777,41853.0,41851.0,0.06107]
["bitfinex","BTCUSD",1641528704403,0.059777,41853.0,41852.0,0.06107]
["bitfinex","BTCUSD",1641528705026,2.01475413,41853.0,41852.0,0.06107]
["bitfinex","BTCUSD",1641528705527,2.11475413,41853.0,41852.0,0.06107]
["bitfinex","BTCUSD",1641528705727,2.11475413,41853.0,41852.0,7e-05]
["bitfinex","BTCUSD",1641528705728,2.16596348,41853.0,41852.0,7e-05]
["bitfinex","BTCUSD",1641528705926,0.06107,41847.0,41840.0,0.00057967]
["bitfinex","BTCUSD",1641528706128,3.09707511,41846.0,41840.0,0.00057967]
["bitfinex","BTCUSD",1641528706525,3.19707511,41846.0,41840.0,0.00057967]
["bitfinex","BTCUSD",1641528706728,3.20205224,41846.0,41840.0,0.00057967]
["bitfinex","BTCUSD",1641528707329,3.20205224,41846.0,41836.0,0.059803]
["bitfinex","BTCUSD",1641528707528,0.65705224,41846.0,41845.0,0.014]
["bitfinex","BTCUSD",1641528707730,0.06107,41844.0,41841.0,0.00057968]
["bitfinex","BTCUSD",1641528707937,0.06107,41842.0,41841.0,0.00057968]
["bitfinex","BTCUSD",1641528708133,0.31098685,41842.0,41841.0,0.00057968]
["bitfinex","BTCUSD",1641528708336,0.06107,41842.0,41841.0,0.00057968]
["bitfinex","BTCUSD",1641528708533,1.07446607,41842.0,41841.0,0.00057968]
["bitfinex","BTCUSD",1641528708985,1.07446607,41842.0,41841.0,0.33915805]
["bitfinex","BTCUSD",1641528709187,0.06107,41842.0,41841.0,0.77202503]
["bitfinex","BTCUSD",1641528709584,0.08507,41842.0,41841.0,0.82302503]
["bitfinex","BTCUSD",1641528709984,0.08507,41842.0,41841.0,1.62302503]
["bitfinex","BTCUSD",1641528710184,1.00839607,41849.0,41847.0,0.06107]
["bitfinex","BTCUSD",1641528710385,1.00839607,41853.0,41848.0,0.79493217]
["bitfinex","BTCUSD",1641528710585,1.00839607,41853.0,41848.0,0.793703]
["bitfinex","BTCUSD",1641528710784,0.05978,41851.0,41848.0,0.4296474]
["bitfinex","BTCUSD",1641528711584,0.05978,41851.0,41850.0,0.120848]
["bitfinex","BTCUSD",1641528712287,0.0549001,41851.0,41850.0,0.120848]
["bitfinex","BTCUSD",1641528712723,0.0549001,41851.0,41850.0,0.06107]
["bitfinex","BTCUSD",1641528713524,0.05499749,41851.0,41850.0,0.06107]
["bitfinex","BTCUSD",1641528714123,0.01459749,41851.0,41850.0,0.06107]
["bitfinex","BTCUSD",1641528714324,0.25698521,41851.0,41850.0,0.06107]
["bitfinex","BTCUSD",1641528714526,0.26042191,41851.0,41850.0,0.06107]
["bitfinex","BTCUSD",1641528714925,1.61542195,41851.0,41850.0,0.06107]
["bitfinex","BTCUSD",1641528715124,1.71542195,41851.0,41850.0,0.06107]
["bitfinex","BTCUSD",1641528715527,0.37342195,41851.0,41850.0,0.06107]
["bitfinex","BTCUSD",1641528715726,0.12759753,41851.0,41850.0,0.06107]
["bitfinex","BTCUSD",1641528715926,0.67759753,41851.0,41850.0,0.06107]
["bitfinex","BTCUSD",1641528716172,1.94610017,41851.0,41850.0,0.06107]
["bitfinex","BTCUSD",1641528716375,1.69080898,41851.0,41850.0,0.06107]
["bitfinex","BTCUSD",1641528716578,1.14080898,41851.0,41850.0,0.06107]
["bitfinex","BTCUSD",1641528716774,1.13280898,41851.0,41850.0,0.06107]
["bitfinex","BTCUSD",1641528716977,1.03280898,41851.0,41850.0,0.06107]
["bitfinex","BTCUSD",1641528717373,1.27529928,41851.0,41850.0,0.06107]
["bitfinex","BTCUSD",1641528717673,1.04180898,41851.0,41850.0,0.06107]
["bitfinex","BTCUSD",1641528717874,0.77859753,41851.0,41850.0,0.06107]
["bitfinex","BTCUSD",1641528718076,0.77859753,41851.0,41845.0,0.00045244]
["bitfinex","BTCUSD",1641528718077,2.91107,41850.0,41845.0,0.00045244]
["bitfinex","BTCUSD",1641528718275,0.06107,41846.0,41845.0,0.00045244]
["bitfinex","BTCUSD",1641528718475,0.36528006,41846.0,41845.0,0.00045244]
["bitfinex","BTCUSD",1641528718774,0.3702801,41846.0,41845.0,0.00045244]
["bitfinex","BTCUSD",1641528718974,0.4202801,41846.0,41845.0,0.00045244]
["bitfinex","BTCUSD",1641528719178,1.22328149,41846.0,41845.0,0.00045244]
["bitfinex","BTCUSD",1641528719374,0.06107,41844.0,41835.0,0.3553886]
["bitfinex","BTCUSD",1641528719575,0.06107,41842.0,41841.0,0.00057968]
["bitfinex","BTCUSD",1641528719933,0.10507,41842.0,41841.0,0.00057968]
["bitfinex","BTCUSD",1641528720528,0.10507,41842.0,41841.0,0.41944875]
["bitfinex","BTCUSD",1641528720730,0.06107,41842.0,41841.0,0.41944875]
["bitfinex","BTCUSD",1641528720931,0.06107,41842.0,41841.0,0.75704869]
["bitfinex","BTCUSD",1641528721327,0.06107,41842.0,41841.0,0.41886907]
["bitfinex","BTCUSD",1641528721528,1.01334662,41847.0,41841.0,0.47993907]
["bitfinex","BTCUSD",1641528721734,0.01,41842.0,41841.0,0.06207]
["bitfinex","BTCUSD",1641528722330,0.06979,41842.0,41841.0,0.06207]
["bitfinex","BTCUSD",1641528722528,0.06979,41842.0,41841.0,0.181643]
["bitfinex","BTCUSD",1641528722930,0.05979,41842.0,41841.0,0.180643]
["bitfinex","BTCUSD",1641528723770,0.07479,41842.0,41841.0,0.180643]
["bitfinex","BTCUSD",1641528724470,0.015,41842.0,41841.0,0.06107]
["bitfinex","BTCUSD",1641528724869,0.059784,41844.0,41841.0,0.06107]
["bitfinex","BTCUSD",1641528725069,0.059784,41844.0,41843.0,0.06107]
["bitfinex","BTCUSD",1641528725272,0.644368,41849.0,41843.0,0.06107]
["bitfinex","BTCUSD",1641528725474,0.4248,41849.0,41845.0,0.06107]
["bitfinex","BTCUSD",1641528725674,0.4198,41849.0,41848.0,0.00124054]
["bitfinex","BTCUSD",1641528725972,0.00045246,41850.0,41848.0,0.00124054]
["bitfinex","BTCUSD",1641528726271,1.01834666,41856.0,41850.0,0.06107]
["bitfinex","BTCUSD",1641528726473,1.01834666,41856.0,41850.0,0.54572182]
["bitfinex","BTCUSD",1641528726670,0.00500004,41856.0,41850.0,0.54572182]
["bitfinex","BTCUSD",1641528727170,0.12454604,41856.0,41850.0,0.54572182]
["bitfinex","BTCUSD",1641528727621,0.007,41851.0,41850.0,0.06107]
["bitfinex","BTCUSD",1641528727824,0.4318,41851.0,41850.0,0.06107]
["bitfinex","BTCUSD",1641528728024,0.8849744,41851.0,41850.0,0.06107]
["bitfinex","BTCUSD",1641528728220,0.94975744,41851.0,41850.0,0.06107]
["bitfinex","BTCUSD",1641528728822,2.49975744,41851.0,41850.0,0.06107]
["bitfinex","BTCUSD",1641528729024,1.81107,41850.0,41845.0,0.00536004]
["bitfinex","BTCUSD",1641528729322,0.06107,41847.0,41845.0,0.00536004]
["bitfinex","BTCUSD",1641528729525,0.10507,41846.0,41845.0,0.00536004]
["bitfinex","BTCUSD",1641528729722,0.90507,41846.0,41845.0,0.00536004]
["bitfinex","BTCUSD",1641528730122,1.26357125,41846.0,41845.0,0.00536004]
["bitfinex","BTCUSD",1641528731169,1.26357125,41846.0,41842.0,0.00045054]
["bitfinex","BTCUSD",1641528731373,0.06107,41844.0,41842.0,0.00045054]
["bitfinex","BTCUSD",1641528731572,0.29121248,41845.0,41842.0,0.00045054]
["bitfinex","BTCUSD",1641528731573,0.10507,41843.0,41842.0,0.00045054]
["bitfinex","BTCUSD",1641528732177,0.41688848,41843.0,41840.0,0.00478317]
["bitfinex","BTCUSD",1641528732372,0.41688848,41843.0,41826.0,0.05981336]
["bitfinex","BTCUSD",1641528732373,0.06107,41839.0,41826.0,0.05981336]
["bitfinex","BTCUSD",1641528732572,0.00122002,41833.0,41829.0,0.059814]
["bitfinex","BTCUSD",1641528733080,0.06107,41831.0,41829.0,0.059814]
["bitfinex","BTCUSD",1641528733276,0.25957731,41830.0,41829.0,0.059814]
["bitfinex","BTCUSD",1641528733474,0.06107,41830.0,41829.0,0.11962266]
["bitfinex","BTCUSD",1641528733671,0.06107,41830.0,41829.0,3.34481266]
["bitfinex","BTCUSD",1641528733871,0.06107,41830.0,41829.0,2.89481266]
["bitfinex","BTCUSD",1641528734071,0.06107,41830.0,41829.0,2.95462366]
["bitfinex","BTCUSD",1641528734271,0.06107,41830.0,41829.0,3.48115538]
["bitfinex","BTCUSD",1641528734473,0.06078232,41830.0,41829.0,1.13115538]
["bitfinex","BTCUSD",1641528734675,0.06078232,41830.0,41829.0,1.08115538]
["bitfinex","BTCUSD",1641528735125,0.06078232,41830.0,41829.0,0.70596538]
["bitfinex","BTCUSD",1641528735328,0.06078232,41830.0,41829.0,1.08115538]
["bitfinex","BTCUSD",1641528735526,0.06078232,41830.0,41829.0,1.18115538]
["bitfinex","BTCUSD",1641528736026,0.06078232,41830.0,41829.0,1.13115538]
["bitfinex","BTCUSD",1641528737031,0.06078232,41830.0,41829.0,1.02134438]
["bitfinex","BTCUSD",1641528738231,0.06078232,41838.0,41833.0,0.0597888]
["bitfinex","BTCUSD",1641528738431,0.06078232,41838.0,41836.0,0.059789]
["bitfinex","BTCUSD",1641528739282,0.06078232,41838.0,41837.0,2.67643822]
["bitfinex","BTCUSD",1641528739579,0.06078232,41838.0,41837.0,2.98762628]
["bitfinex","BTCUSD",1641528739780,0.00057695,41846.0,41845.0,0.47749652]
["bitfinex","BTCUSD",1641528740580,0.00057695,41846.0,41845.0,0.06107]
["bitfinex","BTCUSD",1641528741181,0.10378,41847.0,41845.0,0.06107]
["bitfinex","BTCUSD",1641528741380,1.35498819,41846.0,41845.0,0.06107]
["bitfinex","BTCUSD",1641528741581,1.45498819,41846.0,41845.0,0.06107]
["bitfinex","BTCUSD",1641528743120,1.45498819,41846.0,41841.0,0.00057694]
["bitfinex","BTCUSD",1641528743121,0.06107,41842.0,41841.0,0.00057694]
["bitfinex","BTCUSD",1641528743321,0.10507,41842.0,41841.0,0.00057694]
["bitfinex","BTCUSD",1641528743521,0.11005819,41842.0,41841.0,0.00057694]
["bitfinex","BTCUSD",1641528743720,0.11805819,41842.0,41841.0,0.00057694]
["bitfinex","BTCUSD",1641528744521,0.11926142,41842.0,41840.0,0.00478766]
["bitfinex","BTCUSD",1641528744822,1.770879,41841.0,41840.0,0.00478766]
["bitfinex","BTCUSD",1641528745026,1.914879,41841.0,41840.0,0.00478766]
["bitfinex","BTCUSD",1641528745224,0.26986719,41841.0,41835.0,0.00045054]
["bitfinex","BTCUSD",1641528745621,0.26986719,41841.0,41835.0,0.00523826]
["bitfinex","BTCUSD",1641528745822,0.27786719,41841.0,41835.0,0.00523826]
["bitfinex","BTCUSD",1641528746270,0.17786719,41841.0,41835.0,0.00478772]
["bitfinex","BTCUSD",1641528746873,0.06107,41840.0,41835.0,0.00478772]
["bitfinex","BTCUSD",1641528747071,0.120878,41838.0,41835.0,0.00478772]
["bitfinex","BTCUSD",1641528747271,0.06107,41836.0,41830.0,0.119612]
["bitfinex","BTCUSD",1641528747470,0.06107,41834.0,41830.0,0.114612]
["bitfinex","BTCUSD",1641528747675,0.06107,41832.0,41830.0,0.1744171]
["bitfinex","BTCUSD",1641528748474,0.15507,41831.0,41826.0,0.000455]
["bitfinex","BTCUSD",1641528748673,0.0012362,41827.0,41826.0,0.000455]
["bitfinex","BTCUSD",1641528748872,0.1063062,41827.0,41826.0,0.000455]
["bitfinex","BTCUSD",1641528749072,0.1563062,41827.0,41826.0,0.000455]
["bitfinex","BTCUSD",1641528749671,0.1643062,41827.0,41826.0,0.000455]
["bitfinex","BTCUSD",1641528749937,0.16928232,41827.0,41826.0,0.000455]
["bitfinex","BTCUSD",1641528750131,0.21928232,41827.0,41826.0,0.000455]
["bitfinex","BTCUSD",1641528750332,0.21928232,41827.0,41823.0,0.00057635]
["bitfinex","BTCUSD",1641528750530,0.16966149,41827.0,41823.0,0.00057635]
["bitfinex","BTCUSD",1641528750729,0.06107,41825.0,41823.0,0.00057635]
["bitfinex","BTCUSD",1641528750930,0.10507,41824.0,41823.0,0.06039735]
["bitfinex","BTCUSD",1641528751229,0.10507,41824.0,41821.0,0.39411667]
["bitfinex","BTCUSD",1641528751433,0.91107,41822.0,41819.0,0.119646]
["bitfinex","BTCUSD",1641528751630,0.06107,41820.0,41819.0,0.119646]
["bitfinex","BTCUSD",1641528751830,0.10507,41820.0,41819.0,0.119646]
["bitfinex","BTCUSD",1641528752035,0.10507,41820.0,41819.0,0.059822]
["bitfinex","BTCUSD",1641528752637,0.35419589,41820.0,41814.0,0.00478797]
["bitfinex","BTCUSD",1641528752938,0.05607,41819.0,41815.0,0.059832]
["bitfinex","BTCUSD",1641528753133,0.05607,41817.0,41815.0,0.119663]
["bitfinex","BTCUSD",1641528753336,0.15,41820.0,41810.0,0.00011]
["bitfinex","BTCUSD",1641528753337,0.10007,41816.0,41810.0,0.00011]
["bitfinex","BTCUSD",1641528753535,0.05607,41814.0,41810.0,0.00011]
["bitfinex","BTCUSD",1641528753777,0.11591,41812.0,41810.0,0.00011]
["bitfinex","BTCUSD",1641528753977,1.05007,41811.0,41810.0,0.00011]
["bitfinex","BTCUSD",1641528754179,0.20007,41811.0,41810.0,0.00011]
["bitfinex","BTCUSD",1641528754378,1.10007,41811.0,41810.0,0.00011]
["bitfinex","BTCUSD",1641528754779,1.20007,41811.0,41810.0,0.00011]
["bitfinex","BTCUSD",1641528754978,1.20007,41811.0,41807.0,0.03446263]
["bitfinex","BTCUSD",1641528754979,0.115917,41809.0,41807.0,0.03446263]
["bitfinex","BTCUSD",1641528755176,0.115917,41809.0,41807.0,0.01654468]
["bitfinex","BTCUSD",1641528755177,0.10007,41808.0,41807.0,0.01654468]
["bitfinex","BTCUSD",1641528755378,0.25774039,41808.0,41807.0,0.07639068]
["bitfinex","BTCUSD",1641528755778,0.26274039,41808.0,41807.0,0.07639068]
["bitfinex","BTCUSD",1641528755977,0.26274039,41808.0,41807.0,0.04037977]
["bitfinex","BTCUSD",1641528756377,0.26274039,41808.0,41805.0,0.24027121]
["bitfinex","BTCUSD",1641528756378,0.07824033,41806.0,41805.0,0.24027121]
["bitfinex","BTCUSD",1641528757183,0.07824033,41806.0,41805.0,0.23969484]
["bitfinex","BTCUSD",1641528757828,0.07824033,41806.0,41805.0,0.120018]
["bitfinex","BTCUSD",1641528757829,0.32214531,41806.0,41805.0,0.120018]
["bitfinex","BTCUSD",1641528758028,0.46614531,41806.0,41805.0,0.00033]
["bitfinex","BTCUSD",1641528758430,1.16614531,41806.0,41805.0,0.00033]
["bitfinex","BTCUSD",1641528758928,1.16614531,41806.0,41805.0,0.00022]
["bitfinex","BTCUSD",1641528758929,1.16214531,41806.0,41805.0,0.00022]
["bitfinex","BTCUSD",1641528759131,1.16214531,41806.0,41804.0,0.00044]
["bitfinex","BTCUSD",1641528759132,2.90607,41804.0,41803.0,0.00044]
["bitfinex","BTCUSD",1641528759430,2.90607,41804.0,41795.0,0.00033]
["bitfinex","BTCUSD",1641528759431,0.05607,41802.0,41795.0,0.00033]
["bitfinex","BTCUSD",1641528759629,2.87672674,41801.0,41795.0,0.00033]
["bitfinex","BTCUSD",1641528759830,0.62672674,41801.0,41795.0,0.00033]
["bitfinex","BTCUSD",1641528760029,0.72672674,41801.0,41795.0,0.00033]
["bitfinex","BTCUSD",1641528760431,1.22672674,41801.0,41795.0,0.00033]
["bitfinex","BTCUSD",1641528761282,0.33627503,41801.0,41800.0,0.07174]
["bitfinex","BTCUSD",1641528761478,0.10007,41801.0,41800.0,0.07174]
["bitfinex","BTCUSD",1641528761878,0.10607,41801.0,41800.0,0.07174]
["bitfinex","BTCUSD",1641528763177,0.10007,41801.0,41800.0,0.07174]
["bitfinex","BTCUSD",1641528763380,0.10044917,41801.0,41800.0,0.07174]
["bitfinex","BTCUSD",1641528763775,0.10244917,41801.0,41800.0,0.07174]
["bitfinex","BTCUSD",1641528763975,0.10244917,41801.0,41800.0,0.36906007]
["bitfinex","BTCUSD",1641528765035,0.10244917,41801.0,41800.0,1.07652212]
["bitfinex","BTCUSD",1641528765036,0.05844917,41801.0,41800.0,1.07652212]
["bitfinex","BTCUSD",1641528765235,0.05644917,41801.0,41800.0,1.07652212]
["bitfinex","BTCUSD",1641528765432,0.00045504,41809.0,41801.0,3.28626]
["bitfinex","BTCUSD",1641528765632,0.00045504,41809.0,41807.0,0.06107]
["bitfinex","BTCUSD",1641528765832,0.0479,41817.0,41807.0,0.06107]
["bitfinex","BTCUSD",1641528766036,0.00126684,41821.0,41810.0,0.06107]
["bitfinex","BTCUSD",1641528766231,0.00126684,41821.0,41812.0,0.06107]
["bitfinex","BTCUSD",1641528766432,0.4248,41831.0,41818.0,0.06107]
["bitfinex","BTCUSD",1641528766433,0.24712678,41822.0,41818.0,0.06107]
["bitfinex","BTCUSD",1641528766633,0.24712678,41827.0,41825.0,0.06107]
["bitfinex","BTCUSD",1641528766832,0.24712678,41827.0,41826.0,0.06107]
["bitfinex","BTCUSD",1641528767234,0.0049647,41827.0,41826.0,0.06107]
["bitfinex","BTCUSD",1641528770594,0.28210461,41827.0,41826.0,0.06107]
["bitfinex","BTCUSD",1641528770993,0.28210461,41827.0,41822.0,0.00057635]
["bitfinex","BTCUSD",1641528770994,0.06078227,41826.0,41822.0,0.00057635]
["bitfinex","BTCUSD",1641528771194,0.06078227,41824.0,41822.0,0.00057635]
["bitfinex","BTCUSD",1641528771494,0.10868227,41823.0,41822.0,0.00057635]
["bitfinex","BTCUSD",1641528771690,0.11364462,41823.0,41822.0,0.00057635]
["bitfinex","BTCUSD",1641528771894,0.11364462,41823.0,41822.0,0.00457635]
["bitfinex","BTCUSD",1641528772293,0.11364462,41823.0,41822.0,0.2904079]
["bitfinex","BTCUSD",1641528772928,0.11364462,41823.0,41822.0,0.74865483]
["bitfinex","BTCUSD",1641528773127,0.11364462,41823.0,41822.0,0.74465483]
["bitfinex","BTCUSD",1641528773328,0.11364462,41823.0,41822.0,0.74407848]
["bitfinex","BTCUSD",1641528773727,0.35380699,41823.0,41822.0,0.74407848]
["bitfinex","BTCUSD",1641528773932,0.35380699,41823.0,41822.0,0.73312648]
["bitfinex","BTCUSD",1641528774135,0.35380699,41823.0,41822.0,0.001]
["bitfinex","BTCUSD",1641528774630,0.45380699,41823.0,41822.0,0.001]
["bitfinex","BTCUSD",1641528774828,0.70260486,41823.0,41822.0,0.001]
["bitfinex","BTCUSD",1641528775028,0.70260486,41823.0,41821.0,0.059827]
["bitfinex","BTCUSD",1641528775228,0.06078227,41822.0,41821.0,0.059827]
["bitfinex","BTCUSD",1641528775427,0.10868227,41822.0,41821.0,0.059827]
["bitfinex","BTCUSD",1641528775928,0.10868227,41822.0,41821.0,0.1216519]
["bitfinex","BTCUSD",1641528776793,0.10884464,41822.0,41821.0,0.1216519]
["bitfinex","BTCUSD",1641528777188,0.10884464,41822.0,41821.0,0.1196519]
["bitfinex","BTCUSD",1641528777592,0.06094464,41822.0,41821.0,0.1196519]
["bitfinex","BTCUSD",1641528777791,0.24,41823.0,41821.0,0.1196519]
["bitfinex","BTCUSD",1641528777792,0.24,41823.0,41822.0,1.61107]
["bitfinex","BTCUSD",1641528777989,0.24,41823.0,41822.0,0.43626]
["bitfinex","BTCUSD",1641528778191,0.00057592,41827.0,41822.0,0.43626]
["bitfinex","BTCUSD",1641528778192,0.00057592,41827.0,41824.0,0.06107]
["bitfinex","BTCUSD",1641528778391,0.4248,41831.0,41826.0,0.06107]
["bitfinex","BTCUSD",1641528778793,0.4248,41831.0,41829.0,0.06107]
["bitfinex","BTCUSD",1641528778995,0.059798,41838.0,41829.0,0.06107]
["bitfinex","BTCUSD",1641528779199,0.059798,41838.0,41828.0,0.10979763]
["bitfinex","BTCUSD",1641528779200,1.01334662,41841.0,41831.0,2.91235509]
["bitfinex","BTCUSD",1641528779397,1.01334662,41841.0,41840.0,1.21284747]
["bitfinex","BTCUSD",1641528779593,0.4248,41843.0,41840.0,0.06231996]
["bitfinex","BTCUSD",1641528779594,1.43814662,41843.0,41840.0,0.06231996]
["bitfinex","BTCUSD",1641528779795,1.43814662,41843.0,41842.0,0.06107]
["bitfinex","BTCUSD",1641528780030,1.01334662,41843.0,41842.0,0.06107]
["bitfinex","BTCUSD",1641528780230,0.00479897,41844.0,41842.0,0.06107]
["bitfinex","BTCUSD",1641528780930,0.004,41849.0,41845.0,0.06107]
["bitfinex","BTCUSD",1641528781138,0.004,41849.0,41847.0,0.06107]
["bitfinex","BTCUSD",1641528781634,0.004,41849.0,41848.0,0.45978286]
["bitfinex","BTCUSD",1641528782344,0.004,41849.0,41848.0,0.51107098]
["bitfinex","BTCUSD",1641528782535,1.01334662,41858.0,41848.0,0.93626098]
["bitfinex","BTCUSD",1641528782734,1.01334662,41858.0,41857.0,0.00127383]
["bitfinex","BTCUSD",1641528782935,1.01334662,41858.0,41857.0,0.06234383]
["bitfinex","BTCUSD",1641528783136,1.01334662,41858.0,41857.0,0.70528725]
["bitfinex","BTCUSD",1641528783537,1.01334662,41858.0,41857.0,1.136703]
["bitfinex","BTCUSD",1641528783798,1.01334662,41858.0,41857.0,0.06107]
["bitfinex","BTCUSD",1641528784101,0.65496235,41858.0,41857.0,0.06707]
["bitfinex","BTCUSD",1641528784503,1.07976235,41858.0,41857.0,0.06707]
["bitfinex","BTCUSD",1641528784699,1.12766235,41858.0,41857.0,0.06707]
["bitfinex","BTCUSD",1641528784897,1.24721535,41858.0,41857.0,0.06707]
["bitfinex","BTCUSD",1641528785097,3.29721535,41858.0,41857.0,0.06107]
["bitfinex","BTCUSD",1641528785897,3.30021535,41858.0,41857.0,0.06907]
["bitfinex","BTCUSD",1641528786501,3.30021535,41858.0,41852.0,0.00464652]
["bitfinex","BTCUSD",1641528786502,0.06107,41855.0,41852.0,0.00464652]
["bitfinex","BTCUSD",1641528786699,2.26107,41853.0,41852.0,0.00464652]
["bitfinex","BTCUSD",1641528786899,2.795659,41853.0,41852.0,0.00464652]
["bitfinex","BTCUSD",1641528787104,2.243559,41853.0,41852.0,0.00464652]
["bitfinex","BTCUSD",1641528787442,2.243559,41853.0,41844.0,0.119568]
["bitfinex","BTCUSD",1641528787443,2.23994885,41853.0,41847.0,0.00476688]
["bitfinex","BTCUSD",1641528787631,0.06107,41850.0,41847.0,0.00476688]
["bitfinex","BTCUSD",1641528787929,2.91107,41848.0,41847.0,0.00476688]
["bitfinex","BTCUSD",1641528788129,3.10897,41848.0,41847.0,0.00476688]
["bitfinex","BTCUSD",1641528788330,0.21393438,41848.0,41847.0,0.00476688]
["bitfinex","BTCUSD",1641528788930,0.10897,41848.0,41847.0,0.45075759]
["bitfinex","BTCUSD",1641528789132,0.06107,41848.0,41847.0,0.45075759]
["bitfinex","BTCUSD",1641528789331,0.06107,41848.0,41847.0,0.49599071]
["bitfinex","BTCUSD",1641528789535,1.07431537,41848.0,41847.0,0.49599071]
["bitfinex","BTCUSD",1641528789734,1.07431537,41848.0,41847.0,0.05]
["bitfinex","BTCUSD",1641528789930,1.07631537,41848.0,41847.0,0.3240823]
["bitfinex","BTCUSD",1641528790229,0.06307,41848.0,41847.0,0.3240823]
["bitfinex","BTCUSD",1641528790832,0.06307,41848.0,41847.0,0.006]
["bitfinex","BTCUSD",1641528791031,0.51307,41848.0,41847.0,0.006]
["bitfinex","BTCUSD",1641528791279,0.51107,41848.0,41846.0,0.05977985]
["bitfinex","BTCUSD",1641528791479,0.06107,41848.0,41846.0,0.05977985]
["bitfinex","BTCUSD",1641528791682,0.16107,41848.0,41846.0,0.05977985]
["bitfinex","BTCUSD",1641528791880,0.122515,41848.0,41846.0,0.08077985]
["bitfinex","BTCUSD",1641528792483,0.06273,41848.0,41846.0,0.08077985]
["bitfinex","BTCUSD",1641528793283,0.05973,41848.0,41846.0,0.10977985]
["bitfinex","BTCUSD",1641528793881,0.05973,41848.0,41846.0,0.12177985]
["bitfinex","BTCUSD",1641528794082,0.05973,41848.0,41846.0,0.07177985]
["bitfinex","BTCUSD",1641528794281,0.05973,41848.0,41846.0,0.12177985]
["bitfinex","BTCUSD",1641528794681,0.05973,41848.0,41846.0,0.07177985]
["bitfinex","BTCUSD",1641528794947,0.05973,41848.0,41846.0,0.012]
["bitfinex","BTCUSD",1641528794948,2.65373,41847.0,41846.0,0.012]
["bitfinex","BTCUSD",1641528795131,2.75497338,41847.0,41844.0,0.00102751]
["bitfinex","BTCUSD",1641528795331,0.05973,41845.0,41844.0,0.00102751]
["bitfinex","BTCUSD",1641528795534,0.10373,41845.0,41844.0,0.00102751]
["bitfinex","BTCUSD",1641528795732,0.39942468,41845.0,41829.0,0.28858535]
["bitfinex","BTCUSD",1641528795934,0.39942468,41845.0,41833.0,0.059803]
["bitfinex","BTCUSD",1641528795935,0.06094788,41842.0,41833.0,0.059803]
["bitfinex","BTCUSD",1641528796133,0.05973,41840.0,41833.0,0.059803]
["bitfinex","BTCUSD",1641528796332,0.05973,41838.0,41833.0,0.11959441]
["bitfinex","BTCUSD",1641528796533,0.00121788,41842.0,41833.0,0.11959441]
["bitfinex","BTCUSD",1641528796534,0.05973,41836.0,41835.0,0.059797]
["bitfinex","BTCUSD",1641528796733,0.10373,41836.0,41833.0,0.11959441]
["bitfinex","BTCUSD",1641528797538,0.10373,41836.0,41833.0,0.36005093]
["bitfinex","BTCUSD",1641528797736,0.10373,41836.0,41835.0,0.11959698]
["bitfinex","BTCUSD",1641528797935,0.10573,41836.0,41835.0,0.11959698]
["bitfinex","BTCUSD",1641528798538,0.10573,41836.0,41834.0,0.119592]
["bitfinex","BTCUSD",1641528798779,0.15573,41836.0,41833.0,0.00057185]
["bitfinex","BTCUSD",1641528799183,0.10373,41836.0,41833.0,0.00057185]
["bitfinex","BTCUSD",1641528799379,0.15373,41836.0,41833.0,0.00057185]
["bitfinex","BTCUSD",1641528799980,0.05973,41834.0,41833.0,0.00057185]
["bitfinex","BTCUSD",1641528800883,0.39749128,41834.0,41833.0,0.00057185]
["bitfinex","BTCUSD",1641528801085,0.49749128,41834.0,41833.0,0.00057185]
["bitfinex","BTCUSD",1641528801283,0.50244334,41834.0,41822.0,0.119628]
["bitfinex","BTCUSD",1641528801483,0.05973,41830.0,41822.0,0.119628]
["bitfinex","BTCUSD",1641528801681,0.059823,41831.0,41822.0,0.119628]
["bitfinex","BTCUSD",1641528801682,0.05973,41828.0,41822.0,0.119628]
["bitfinex","BTCUSD",1641528801982,0.34694871,41828.0,41820.0,0.11963329]
["bitfinex","BTCUSD",1641528802182,0.10373,41828.0,41825.0,0.00057187]
["bitfinex","BTCUSD",1641528802445,0.119557,41827.0,41825.0,0.00057187]
["bitfinex","BTCUSD",1641528802636,0.10373,41826.0,41825.0,0.00057187]
["bitfinex","BTCUSD",1641528803236,0.10373,41826.0,41822.0,0.00045166]
["bitfinex","BTCUSD",1641528803938,0.10773,41826.0,41822.0,0.00045166]
["bitfinex","BTCUSD",1641528804340,0.10773,41826.0,41821.0,0.059822]
["bitfinex","BTCUSD",1641528804638,0.10773,41826.0,41825.0,0.45200999]
["bitfinex","BTCUSD",1641528805038,0.10773,41826.0,41825.0,0.50200999]
["bitfinex","BTCUSD",1641528805239,0.34773,41826.0,41825.0,0.50200999]
["bitfinex","BTCUSD",1641528805543,0.37089204,41826.0,41823.0,0.28925972]
["bitfinex","BTCUSD",1641528805839,0.36689204,41826.0,41823.0,0.65278874]
["bitfinex","BTCUSD",1641528806038,0.37889204,41826.0,41823.0,0.65278874]
["bitfinex","BTCUSD",1641528806279,0.37889204,41826.0,41823.0,0.28925972]
["bitfinex","BTCUSD",1641528806479,0.47889204,41826.0,41823.0,0.28925972]
["bitfinex","BTCUSD",1641528806680,0.47889204,41826.0,41824.0,0.05981451]
["bitfinex","BTCUSD",1641528806879,0.37889204,41826.0,41824.0,0.05981451]
["bitfinex","BTCUSD",1641528807080,0.37889204,41826.0,41824.0,0.10981451]
["bitfinex","BTCUSD",1641528807280,0.36689204,41826.0,41825.0,0.76801945]
["bitfinex","BTCUSD",1641528807482,0.36689204,41826.0,41825.0,0.42241323]
["bitfinex","BTCUSD",1641528807880,0.41089204,41826.0,41825.0,0.42741323]
["bitfinex","BTCUSD",1641528808481,0.51089204,41826.0,41825.0,0.42741323]
["bitfinex","BTCUSD",1641528808982,0.41089204,41826.0,41825.0,0.42741323]
["bitfinex","BTCUSD",1641528809184,0.36689204,41826.0,41825.0,0.42241323]
["bitfinex","BTCUSD",1641528809582,0.36689204,41826.0,41825.0,0.47241323]
["bitfinex","BTCUSD",1641528810026,0.34689204,41826.0,41825.0,0.43041323]
["bitfinex","BTCUSD",1641528810427,0.34689204,41826.0,41825.0,0.008]
["bitfinex","BTCUSD",1641528811029,0.40670604,41826.0,41825.0,0.008]
["bitfinex","BTCUSD",1641528811227,0.40670604,41826.0,41824.0,0.05981451]
["bitfinex","BTCUSD",1641528811228,0.47670604,41826.0,41824.0,0.05981451]
["bitfinex","BTCUSD",1641528811927,0.47670604,41826.0,41824.0,0.07481451]
["bitfinex","BTCUSD",1641528812128,0.48170604,41826.0,41824.0,0.07481451]
["bitfinex","BTCUSD",1641528813131,0.48170604,41826.0,41824.0,0.05981451]
["bitfinex","BTCUSD",1641528813330,0.47670604,41826.0,41824.0,0.05981451]
["bitfinex","BTCUSD",1641528813985,0.48070604,41826.0,41824.0,0.09281451]
["bitfinex","BTCUSD",1641528814489,0.48070604,41826.0,41824.0,0.033]
["bitfinex","BTCUSD",1641528814490,0.52470604,41826.0,41824.0,0.033]
["bitfinex","BTCUSD",1641528814687,0.52470604,41826.0,41824.0,0.0001]
["bitfinex","BTCUSD",1641528814688,2.90868206,41825.0,41824.0,0.0001]
["bitfinex","BTCUSD",1641528814888,0.05373,41816.0,41812.0,0.00011]
["bitfinex","BTCUSD",1641528815187,0.119669,41818.0,41812.0,0.00011]
["bitfinex","BTCUSD",1641528815188,0.05373,41814.0,41812.0,0.00011]
["bitfinex","BTCUSD",1641528815387,0.09773,41813.0,41812.0,0.00011]
["bitfinex","BTCUSD",1641528815987,0.10273,41813.0,41812.0,0.00011]
["bitfinex","BTCUSD",1641528816889,0.10273,41813.0,41812.0,0.7585119]
["bitfinex","BTCUSD",1641528817290,0.09773,41813.0,41812.0,0.7585119]
["bitfinex","BTCUSD",1641528817535,0.09773,41813.0,41812.0,0.44749669]
["bitfinex","BTCUSD",1641528817737,0.09773,41813.0,41811.0,0.23943577]
["bitfinex","BTCUSD",1641528817937,0.09773,41813.0,41812.0,0.01]
["bitfinex","BTCUSD",1641528817938,0.10673,41813.0,41812.0,0.01]
["bitfinex","BTCUSD",1641528818735,0.12989204,41813.0,41812.0,0.01]
["bitfinex","BTCUSD",1641528819337,0.12989204,41813.0,41812.0,0.30991181]
["bitfinex","BTCUSD",1641528819937,0.12989204,41813.0,41812.0,0.012]
["bitfinex","BTCUSD",1641528819938,0.12889204,41813.0,41812.0,0.012]
["bitfinex","BTCUSD",1641528820739,0.77889204,41813.0,41812.0,0.012]
["bitfinex","BTCUSD",1641528820941,0.78010615,41813.0,41812.0,0.012]
["bitfinex","BTCUSD",1641528821177,0.88010615,41813.0,41812.0,0.012]
["bitfinex","BTCUSD",1641528821380,0.87210615,41813.0,41811.0,0.00011]
["bitfinex","BTCUSD",1641528821778,0.22182726,41812.0,41811.0,0.00011]
["bitfinex","BTCUSD",1641528822179,0.2449893,41812.0,41811.0,0.00011]
["bitfinex","BTCUSD",1641528822784,0.2449893,41812.0,41804.0,0.05196688]
["bitfinex","BTCUSD",1641528822785,0.05373,41810.0,41804.0,0.05196688]
["bitfinex","BTCUSD",1641528822983,0.05373,41810.0,41804.0,0.00033]
["bitfinex","BTCUSD",1641528823487,0.05373,41808.0,41804.0,0.00033]
["bitfinex","BTCUSD",1641528823681,0.05373,41806.0,41804.0,0.00033]
["bitfinex","BTCUSD",1641528823882,0.4708073,41812.0,41804.0,0.00033]
["bitfinex","BTCUSD",1641528823883,0.09773,41805.0,41804.0,0.00033]
["bitfinex","BTCUSD",1641528824084,0.23783427,41805.0,41804.0,0.00033]
["bitfinex","BTCUSD",1641528824686,0.83783427,41805.0,41804.0,0.00033]
["bitfinex","BTCUSD",1641528824931,0.23783427,41805.0,41804.0,0.00033]
["bitfinex","BTCUSD",1641528825128,0.57783427,41805.0,41804.0,0.00033]
["bitfinex","BTCUSD",1641528825829,0.60099631,41805.0,41804.0,0.00033]
["bitfinex","BTCUSD",1641528826031,0.61399631,41805.0,41804.0,0.00033]
["bitfinex","BTCUSD",1641528827033,1.11399631,41805.0,41804.0,0.00033]
["bitfinex","BTCUSD",1641528827233,1.10099631,41805.0,41804.0,0.00033]
["bitfinex","BTCUSD",1641528828035,1.11299631,41805.0,41804.0,0.00033]
["bitfinex","BTCUSD",1641528828236,0.87289204,41805.0,41804.0,0.00033]
["bitfinex","BTCUSD",1641528828435,0.82889204,41805.0,41804.0,0.00033]
["bitfinex","BTCUSD",1641528828882,0.82889204,41805.0,41804.0,0.39904552]
["bitfinex","BTCUSD",1641528829184,0.82889204,41805.0,41804.0,0.81450912]
["bitfinex","BTCUSD",1641528829381,0.81689204,41805.0,41804.0,1.18969912]
["bitfinex","BTCUSD",1641528829582,0.81689204,41805.0,41804.0,0.81450912]
["bitfinex","BTCUSD",1641528829982,0.81689204,41805.0,41804.0,0.87150912]
["bitfinex","BTCUSD",1641528830183,0.81689204,41805.0,41804.0,0.92150912]
["bitfinex","BTCUSD",1641528830581,0.81689204,41805.0,41804.0,0.05733]
["bitfinex","BTCUSD",1641528831388,0.81689204,41805.0,41804.0,0.00033]
["bitfinex","BTCUSD",1641528831582,0.91689204,41805.0,41804.0,0.00033]
["bitfinex","BTCUSD",1641528832184,0.97589204,41805.0,41804.0,0.00033]
["bitfinex","BTCUSD",1641528832630,1.90638129,41805.0,41804.0,0.00033]
["bitfinex","BTCUSD",1641528832930,1.95534027,41805.0,41804.0,0.00033]
["bitfinex","BTCUSD",1641528833228,1.89634027,41805.0,41804.0,0.00033]
["bitfinex","BTCUSD",1641528833628,2.80805759,41805.0,41804.0,0.00033]
["bitfinex","BTCUSD",1641528834035,1.94534027,41805.0,41804.0,0.00033]
["bitfinex","BTCUSD",1641528834229,1.89661027,41805.0,41804.0,0.00033]
["bitfinex","BTCUSD",1641528834630,1.89661027,41805.0,41801.0,7.358e-05]
["bitfinex","BTCUSD",1641528834631,1.55,41804.0,41801.0,7.358e-05]
["bitfinex","BTCUSD",1641528834831,2.85124381,41802.0,41799.0,0.00066749]
["bitfinex","BTCUSD",1641528835028,2.85124381,41802.0,41796.0,0.00044]
["bitfinex","BTCUSD",1641528835029,1.6,41799.0,41796.0,0.00044]
["bitfinex","BTCUSD",1641528835230,0.28816119,41798.0,41796.0,0.00044]
["bitfinex","BTCUSD",1641528835433,3.19293246,41797.0,41796.0,0.00033]
["bitfinex","BTCUSD",1641528835633,1.80121968,41795.0,41792.0,0.00055]
["bitfinex","BTCUSD",1641528835830,0.04523939,41794.0,41792.0,0.00055]
["bitfinex","BTCUSD",1641528836031,0.10511639,41794.0,41792.0,0.00055]
["bitfinex","BTCUSD",1641528836888,3.19293246,41793.0,41791.0,0.00433]
["bitfinex","BTCUSD",1641528837088,1.85124794,41791.0,41783.0,0.00044]
["bitfinex","BTCUSD",1641528837291,0.059885,41789.0,41785.0,0.00055]
["bitfinex","BTCUSD",1641528837490,0.044,41788.0,41785.0,0.00055]
["bitfinex","BTCUSD",1641528838190,0.02316204,41787.0,41785.0,0.00055]
["bitfinex","BTCUSD",1641528838387,0.06716204,41787.0,41785.0,0.00055]
["bitfinex","BTCUSD",1641528838588,1.01716204,41787.0,41785.0,0.00055]
["bitfinex","BTCUSD",1641528838989,1.11716204,41787.0,41785.0,0.00055]
["bitfinex","BTCUSD",1641528839195,3.34989,41786.0,41783.0,0.00044]
["bitfinex","BTCUSD",1641528839390,3.34989,41786.0,41779.0,0.00055]
["bitfinex","BTCUSD",1641528839391,2.109897,41784.0,41779.0,0.00055]
["bitfinex","BTCUSD",1641528839591,0.00121076,41781.0,41779.0,0.00055]
["bitfinex","BTCUSD",1641528839794,1.444,41780.0,41779.0,0.00055]
["bitfinex","BTCUSD",1641528840057,1.544,41780.0,41779.0,0.00055]
["bitfinex","BTCUSD",1641528840459,1.544,41780.0,41779.0,0.00044]
["bitfinex","BTCUSD",1641528840460,2.444,41780.0,41779.0,0.00044]
["bitfinex","BTCUSD",1641528840856,1.594,41780.0,41779.0,0.00044]
["bitfinex","BTCUSD",1641528841057,0.194,41780.0,41779.0,0.00044]
["bitfinex","BTCUSD",1641528841461,0.05825844,41780.0,41779.0,0.00044]
["bitfinex","BTCUSD",1641528841861,0.00825844,41780.0,41779.0,0.00044]
["bitfinex","BTCUSD",1641528842165,0.05725844,41780.0,41779.0,0.26303765]
["bitfinex","BTCUSD",1641528842360,0.05725844,41780.0,41779.0,0.00044]
["bitfinex","BTCUSD",1641528843160,0.10125844,41780.0,41779.0,0.00044]
["bitfinex","BTCUSD",1641528843360,0.3064,41793.0,41780.0,2.909869]
["bitfinex","BTCUSD",1641528843688,0.4248,41799.0,41783.0,0.30053531]
["bitfinex","BTCUSD",1641528843689,0.90119057,41792.0,41783.0,0.30053531]
["bitfinex","BTCUSD",1641528843891,0.90119057,41792.0,41791.0,0.4612941]
["bitfinex","BTCUSD",1641528844692,0.90119057,41798.0,41791.0,0.4612941]
["bitfinex","BTCUSD",1641528844995,0.90119057,41798.0,41793.0,0.119712]
["bitfinex","BTCUSD",1641528845191,0.90119057,41798.0,41795.0,0.05985621]
["bitfinex","BTCUSD",1641528845396,0.059861,41798.0,41795.0,0.05985621]
["bitfinex","BTCUSD",1641528845795,0.5248,41799.0,41795.0,0.05985621]
["bitfinex","BTCUSD",1641528845994,1.42599057,41799.0,41795.0,0.42788031]
["bitfinex","BTCUSD",1641528846194,0.01297236,41798.0,41796.0,0.059861]
["bitfinex","BTCUSD",1641528846394,0.90119057,41799.0,41796.0,2.109861]
["bitfinex","BTCUSD",1641528846596,0.15,41801.0,41798.0,0.57916282]
["bitfinex","BTCUSD",1641528846797,0.15,41801.0,41799.0,0.3764099]
["bitfinex","BTCUSD",1641528846999,0.00056821,41810.0,41803.0,0.30394612]
["bitfinex","BTCUSD",1641528847294,0.00121935,41816.0,41810.0,0.49923993]
["bitfinex","BTCUSD",1641528847534,0.4248,41815.0,41810.0,0.49923993]
["bitfinex","BTCUSD",1641528847737,0.4248,41815.0,41813.0,0.42384118]
["bitfinex","BTCUSD",1641528848133,0.063,41815.0,41813.0,0.42384118]
["bitfinex","BTCUSD",1641528848335,0.063,41815.0,41813.0,0.54349832]
["bitfinex","BTCUSD",1641528849235,0.063,41815.0,41813.0,0.11965714]
["bitfinex","BTCUSD",1641528849435,0.42536819,41819.0,41813.0,0.11965714]
["bitfinex","BTCUSD",1641528849640,0.42536819,41819.0,41817.0,0.39938939]
["bitfinex","BTCUSD",1641528849836,0.242719,41818.0,41817.0,0.39938939]
["bitfinex","BTCUSD",1641528850040,0.42536819,41819.0,41817.0,0.45921792]
["bitfinex","BTCUSD",1641528850238,0.43536819,41819.0,41817.0,0.47129389]
["bitfinex","BTCUSD",1641528850637,0.43536819,41819.0,41817.0,0.53112289]
["bitfinex","BTCUSD",1641528851038,0.43536819,41819.0,41817.0,0.94255285]
["bitfinex","BTCUSD",1641528851286,0.4348,41819.0,41817.0,0.94255285]
["bitfinex","BTCUSD",1641528851491,0.00056818,41824.0,41817.0,0.94255285]
["bitfinex","BTCUSD",1641528851689,0.00056818,41824.0,41819.0,0.119624]
["bitfinex","BTCUSD",1641528851886,0.00056818,41824.0,41820.0,0.059813]
["bitfinex","BTCUSD",1641528852789,0.00056818,41824.0,41819.0,0.049812]
["bitfinex","BTCUSD",1641528852790,0.242719,41821.0,41819.0,0.049812]
["bitfinex","BTCUSD",1641528852989,0.242719,41820.0,41819.0,0.049812]
["bitfinex","BTCUSD",1641528853590,0.00621317,41823.0,41818.0,0.05983]
["bitfinex","BTCUSD",1641528853591,0.242719,41819.0,41818.0,0.059832]
["bitfinex","BTCUSD",1641528854089,0.242719,41819.0,41818.0,0.066832]
["bitfinex","BTCUSD",1641528854090,0.304719,41819.0,41818.0,0.066832]
["bitfinex","BTCUSD",1641528854291,0.304719,41819.0,41818.0,0.007]
["bitfinex","BTCUSD",1641528854491,0.354719,41819.0,41818.0,0.007]
["bitfinex","BTCUSD",1641528854690,0.354719,41819.0,41818.0,0.46381225]
["bitfinex","BTCUSD",1641528854691,0.35966734,41819.0,41818.0,0.46381225]
["bitfinex","BTCUSD",1641528854941,0.11694834,41819.0,41818.0,0.007]
["bitfinex","BTCUSD",1641528855432,0.11694834,41819.0,41817.0,0.17947104]
["bitfinex","BTCUSD",1641528855433,0.10494834,41819.0,41817.0,0.17947104]
["bitfinex","BTCUSD",1641528855632,0.00494834,41819.0,41817.0,0.17947104]
["bitfinex","BTCUSD",1641528855833,0.00494834,41819.0,41817.0,0.29911707]
["bitfinex","BTCUSD",1641528856233,0.01594834,41819.0,41817.0,0.30711707]
["bitfinex","BTCUSD",1641528856531,0.01594834,41819.0,41817.0,0.18747104]
["bitfinex","BTCUSD",1641528857339,0.01594834,41819.0,41817.0,0.24729278]
["bitfinex","BTCUSD",1641528857538,0.00494834,41819.0,41817.0,0.23929278]
["bitfinex","BTCUSD",1641528857736,0.24494834,41819.0,41817.0,0.23929278]
["bitfinex","BTCUSD",1641528858137,0.25494834,41819.0,41818.0,0.28291606]
["bitfinex","BTCUSD",1641528858536,0.25494834,41819.0,41817.0,0.24829278]
["bitfinex","BTCUSD",1641528859388,0.24494834,41819.0,41817.0,0.23929278]
["bitfinex","BTCUSD",1641528859590,0.24,41819.0,41817.0,0.23929278]
["bitfinex","BTCUSD",1641528859988,0.24,41819.0,41818.0,0.36607466]
["bitfinex","BTCUSD",1641528860191,0.273,41819.0,41818.0,0.36607466]
["bitfinex","BTCUSD",1641528861389,0.24,41819.0,41818.0,0.36607466]
["bitfinex","BTCUSD",1641528862191,0.257,41819.0,41818.0,0.006]
["bitfinex","BTCUSD",1641528862844,0.55710331,41819.0,41818.0,0.006]
["bitfinex","BTCUSD",1641528863040,3.54772231,41819.0,41818.0,0.0001]
["bitfinex","BTCUSD",1641528863240,3.30379979,41819.0,41818.0,0.0001]
["bitfinex","BTCUSD",1641528863538,3.30379979,41819.0,41800.0,0.42]
["bitfinex","BTCUSD",1641528863539,0.00124606,41810.0,41800.0,0.42]
["bitfinex","BTCUSD",1641528863738,0.00124606,41810.0,41794.0,0.42]
["bitfinex","BTCUSD",1641528863939,0.0479,41811.0,41793.0,0.36717803]
["bitfinex","BTCUSD",1641528863940,2.792719,41808.0,41796.0,1.2]
["bitfinex","BTCUSD",1641528864141,0.8,41807.0,41800.0,0.07389435]
["bitfinex","BTCUSD",1641528864340,0.8,41807.0,41802.0,0.05985]
["bitfinex","BTCUSD",1641528864341,0.0479,41806.0,41802.0,0.05985]
["bitfinex","BTCUSD",1641528864542,0.24401898,41803.0,41802.0,0.00044949]
["bitfinex","BTCUSD",1641528864741,0.5358415,41803.0,41802.0,0.00044949]
["bitfinex","BTCUSD",1641528864944,0.5858415,41803.0,41802.0,0.00044949]
["bitfinex","BTCUSD",1641528865140,0.6907985,41803.0,41802.0,0.00044949]
["bitfinex","BTCUSD",1641528865941,0.6907985,41803.0,41802.0,0.00034607]
["bitfinex","BTCUSD",1641528866189,0.50587598,41803.0,41789.0,0.05986518]
["bitfinex","BTCUSD",1641528866390,0.059867,41796.0,41789.0,0.01173118]
["bitfinex","BTCUSD",1641528866591,0.0479,41795.0,41794.0,0.0005703]
["bitfinex","BTCUSD",1641528866791,0.290619,41795.0,41794.0,0.0005703]
["bitfinex","BTCUSD",1641528866992,0.290619,41795.0,41787.0,0.0123023]
["bitfinex","BTCUSD",1641528867193,0.0479,41795.0,41792.0,0.11970873]
["bitfinex","BTCUSD",1641528867494,0.4248,41802.0,41793.0,0.2607646]
["bitfinex","BTCUSD",1641528867495,1.0020707,41801.0,41793.0,0.2607646]
["bitfinex","BTCUSD",1641528867693,0.24,41795.0,41792.0,0.11970873]
["bitfinex","BTCUSD",1641528867897,0.242719,41794.0,41793.0,0.119713]
["bitfinex","BTCUSD",1641528868094,0.242719,41794.0,41792.0,0.059846]
["bitfinex","BTCUSD",1641528868892,0.24,41795.0,41792.0,0.059846]
["bitfinex","BTCUSD",1641528869092,0.299861,41795.0,41792.0,0.059846]
["bitfinex","BTCUSD",1641528869493,0.299861,41795.0,41792.0,0.119692]
["bitfinex","BTCUSD",1641528869694,0.237719,41793.0,41792.0,0.119692]
["bitfinex","BTCUSD",1641528869956,0.58788455,41793.0,41787.0,0.239463]
["bitfinex","BTCUSD",1641528870148,0.237707,41789.0,41787.0,0.239463]
["bitfinex","BTCUSD",1641528870450,0.0479,41788.0,41787.0,0.239463]
["bitfinex","BTCUSD",1641528870649,0.0479,41788.0,41784.0,0.11974]
["bitfinex","BTCUSD",1641528870849,0.0479,41788.0,41785.0,0.054872]
["bitfinex","BTCUSD",1641528871249,0.9019033,41786.0,41784.0,0.11974]
["bitfinex","BTCUSD",1641528871553,0.237707,41785.0,41784.0,0.11974]
["bitfinex","BTCUSD",1641528871948,0.237707,41785.0,41781.0,0.119746]
["bitfinex","BTCUSD",1641528872150,0.237707,41785.0,41778.0,0.00022]
["bitfinex","BTCUSD",1641528872151,0.0012162,41783.0,41779.0,0.06077151]
["bitfinex","BTCUSD",1641528872349,1.237707,41780.0,41779.0,0.060322]
["bitfinex","BTCUSD",1641528872549,0.337707,41780.0,41779.0,0.00044]
["bitfinex","BTCUSD",1641528872751,0.57010331,41780.0,41779.0,0.00044]
["bitfinex","BTCUSD",1641528873352,0.337707,41780.0,41779.0,0.00044]
["bitfinex","BTCUSD",1641528873791,0.9019033,41781.0,41779.0,0.00044]
["bitfinex","BTCUSD",1641528874192,0.001,41780.0,41779.0,0.120182]
["bitfinex","BTCUSD",1641528874991,0.001,41780.0,41779.0,0.2399237]
["bitfinex","BTCUSD",1641528875394,0.90292315,41785.0,41779.0,0.2399237]
["bitfinex","BTCUSD",1641528875593,0.90292315,41785.0,41782.0,0.059874]
["bitfinex","BTCUSD",1641528875793,0.96279715,41785.0,41782.0,0.059874]
["bitfinex","BTCUSD",1641528876092,0.9019033,41784.0,41782.0,0.059874]
["bitfinex","BTCUSD",1641528876390,0.237707,41783.0,41782.0,0.059874]
["bitfinex","BTCUSD",1641528876591,1.0019033,41784.0,41782.0,0.059874]
["bitfinex","BTCUSD",1641528876890,1.0519033,41784.0,41782.0,0.059874]
["bitfinex","BTCUSD",1641528878357,1.2579033,41784.0,41782.0,0.059874]
["bitfinex","BTCUSD",1641528878553,1.1579033,41784.0,41782.0,0.059874]
["bitfinex","BTCUSD",1641528878953,0.256,41784.0,41782.0,0.059874]
["bitfinex","BTCUSD",1641528879353,0.24,41784.0,41783.0,1.44625576]
["bitfinex","BTCUSD",1641528879754,0.24,41784.0,41783.0,0.39625576]
["bitfinex","BTCUSD",1641528879957,0.24,41784.0,41783.0,0.84625576]
["bitfinex","BTCUSD",1641528880155,0.253,41784.0,41783.0,0.39625576]
["bitfinex","BTCUSD",1641528881395,0.24,41784.0,41783.0,0.39625576]
["bitfinex","BTCUSD",1641528881795,0.23564431,41784.0,41783.0,0.39625576]
["bitfinex","BTCUSD",1641528882195,0.24164431,41784.0,41783.0,0.39625576]
["bitfinex","BTCUSD",1641528882596,0.24164431,41784.0,41783.0,0.44625576]
["bitfinex","BTCUSD",1641528882803,0.00057032,41789.0,41783.0,0.82188976]
["bitfinex","BTCUSD",1641528882998,1.8846,41802.0,41788.0,0.1]
["bitfinex","BTCUSD",1641528882999,0.00480751,41796.0,41788.0,0.1]
["bitfinex","BTCUSD",1641528883197,0.484649,41802.0,41788.0,0.1]
["bitfinex","BTCUSD",1641528883198,0.4248,41802.0,41788.0,0.11969696]
["bitfinex","BTCUSD",1641528883399,0.4248,41802.0,41799.0,0.5001832]
["bitfinex","BTCUSD",1641528883600,0.00124151,41804.0,41799.0,0.5001832]
["bitfinex","BTCUSD",1641528883801,0.237707,41803.0,41799.0,0.5001832]
["bitfinex","BTCUSD",1641528883997,0.00124151,41804.0,41799.0,0.5001832]
["bitfinex","BTCUSD",1641528884200,0.00124151,41804.0,41799.0,0.003]
["bitfinex","BTCUSD",1641528884399,0.06108651,41804.0,41800.0,0.059844]
["bitfinex","BTCUSD",1641528884605,0.0049665,41803.0,41799.0,0.003]
["bitfinex","BTCUSD",1641528884800,1.98897881,41800.0,41799.0,0.003]
["bitfinex","BTCUSD",1641528885046,2.18687881,41800.0,41799.0,0.003]
["bitfinex","BTCUSD",1641528885242,2.24184531,41800.0,41799.0,0.003]
["bitfinex","BTCUSD",1641528885445,2.24184531,41800.0,41791.0,0.119711]
["bitfinex","BTCUSD",1641528885641,0.059862,41796.0,41791.0,0.119711]
["bitfinex","BTCUSD",1641528885841,0.237707,41795.0,41791.0,0.119711]
["bitfinex","BTCUSD",1641528886041,0.287707,41795.0,41793.0,0.0004489]
["bitfinex","BTCUSD",1641528886245,0.237707,41795.0,41793.0,0.0603059]
["bitfinex","BTCUSD",1641528886442,0.0479,41796.0,41793.0,0.0603059]
["bitfinex","BTCUSD",1641528886842,0.0479,41796.0,41793.0,0.34947072]
["bitfinex","BTCUSD",1641528887442,0.0479,41796.0,41793.0,0.0603059]
["bitfinex","BTCUSD",1641528887644,0.0479,41796.0,41793.0,0.1201599]
["bitfinex","BTCUSD",1641528888045,0.2879,41796.0,41793.0,0.1201599]
["bitfinex","BTCUSD",1641528888242,0.2879,41796.0,41793.0,0.1211599]
["bitfinex","BTCUSD",1641528889094,0.347756,41796.0,41793.0,0.1211599]
["bitfinex","BTCUSD",1641528889293,0.05,41795.0,41793.0,0.1211599]
["bitfinex","BTCUSD",1641528889494,0.05,41795.0,41793.0,0.1201599]
["bitfinex","BTCUSD",1641528889695,0.0979,41795.0,41793.0,0.0004489]
["bitfinex","BTCUSD",1641528889895,0.237707,41794.0,41793.0,0.0004489]
["bitfinex","BTCUSD",1641528890299,0.285607,41794.0,41793.0,0.0004489]
["bitfinex","BTCUSD",1641528890500,0.57978454,41794.0,41793.0,0.0004489]
["bitfinex","BTCUSD",1641528890697,0.68476054,41794.0,41793.0,0.0004489]
["bitfinex","BTCUSD",1641528890896,0.78476054,41794.0,41793.0,0.0004489]
["bitfinex","BTCUSD",1641528891097,0.68476054,41794.0,41793.0,0.0004489]
["bitfinex","BTCUSD",1641528892098,0.69876054,41794.0,41793.0,0.0004489]
["bitfinex","BTCUSD",1641528892538,0.69876054,41794.0,41793.0,0.0003889]
["bitfinex","BTCUSD",1641528892738,0.69876054,41794.0,41780.0,0.33915902]
["bitfinex","BTCUSD",1641528892941,0.06108965,41789.0,41779.0,0.06032]
["bitfinex","BTCUSD",1641528893138,0.237707,41785.0,41779.0,0.06032]
["bitfinex","BTCUSD",1641528893341,0.0479,41784.0,41779.0,0.06032]
["bitfinex","BTCUSD",1641528893539,0.0479,41784.0,41780.0,0.059878]
["bitfinex","BTCUSD",1641528893939,0.2890857,41794.0,41779.0,0.120182]
["bitfinex","BTCUSD",1641528894141,0.015,41784.0,41780.0,0.056]
["bitfinex","BTCUSD",1641528894339,0.015,41784.0,41780.0,0.006]
["bitfinex","BTCUSD",1641528894539,0.015,41784.0,41781.0,0.17958774]
["bitfinex","BTCUSD",1641528894939,0.015,41784.0,41781.0,0.29930774]
["bitfinex","BTCUSD",1641528895544,0.05987,41786.0,41781.0,0.29930774]
["bitfinex","BTCUSD",1641528895740,0.0479,41788.0,41784.0,0.059867]
["bitfinex","BTCUSD",1641528896188,0.014,41786.0,41784.0,0.059867]
["bitfinex","BTCUSD",1641528896388,0.07387,41786.0,41784.0,0.059867]
["bitfinex","BTCUSD",1641528896592,0.014,41786.0,41784.0,0.179599]
["bitfinex","BTCUSD",1641528896988,0.014,41786.0,41784.0,0.059867]
["bitfinex","BTCUSD",1641528897187,0.014,41786.0,41783.0,0.059876]
["bitfinex","BTCUSD",1641528897388,0.07387,41786.0,41783.0,0.059876]
["bitfinex","BTCUSD",1641528897589,0.237707,41785.0,41783.0,0.059876]
["bitfinex","BTCUSD",1641528897793,0.0479,41784.0,41780.0,0.12019292]
["bitfinex","BTCUSD",1641528897989,0.0479,41784.0,41780.0,0.00044892]
["bitfinex","BTCUSD",1641528898190,0.237707,41781.0,41780.0,0.00044892]
["bitfinex","BTCUSD",1641528898388,0.285607,41781.0,41780.0,0.00044892]
["bitfinex","BTCUSD",1641528898991,0.53952263,41781.0,41780.0,0.00044892]
["bitfinex","BTCUSD",1641528899395,0.63952263,41781.0,41780.0,0.00044892]
["bitfinex","BTCUSD",1641528900045,0.68952263,41781.0,41780.0,0.00044892]
["bitfinex","BTCUSD",1641528900245,0.76141663,41781.0,41780.0,0.002]
["bitfinex","BTCUSD",1641528900643,0.81141663,41781.0,41780.0,0.002]
["bitfinex","BTCUSD",1641528900843,2.21141663,41781.0,41780.0,0.002]
["bitfinex","BTCUSD",1641528901043,0.81141663,41781.0,41780.0,0.002]
["bitfinex","BTCUSD",1641528901246,0.237707,41778.0,41775.0,0.0057078]
["bitfinex","BTCUSD",1641528901445,1.435607,41777.0,41775.0,0.0057078]
["bitfinex","BTCUSD",1641528901645,1.535607,41777.0,41775.0,0.0057078]
["bitfinex","BTCUSD",1641528902248,1.535607,41777.0,41769.0,0.00033]
["bitfinex","BTCUSD",1641528902249,3.087817,41774.0,41768.0,0.00081743]
["bitfinex","BTCUSD",1641528902447,3.087817,41774.0,41766.0,0.060335]
["bitfinex","BTCUSD",1641528902448,0.00129387,41768.0,41766.0,0.00044]
["bitfinex","BTCUSD",1641528902648,0.65,41766.0,41763.0,0.00033]
["bitfinex","BTCUSD",1641528902847,2.037707,41764.0,41763.0,0.00033]
["bitfinex","BTCUSD",1641528903048,2.185607,41764.0,41763.0,0.00033]
["bitfinex","BTCUSD",1641528903247,0.85,41763.0,41761.0,1e-05]
["bitfinex","BTCUSD",1641528903449,0.285607,41762.0,41761.0,1e-05]
["bitfinex","BTCUSD",1641528903716,0.33683282,41762.0,41761.0,1e-05]
["bitfinex","BTCUSD",1641528904110,0.33683282,41762.0,41753.0,0.00044]
["bitfinex","BTCUSD",1641528904111,0.1979,41762.0,41758.0,0.0002844]
["bitfinex","BTCUSD",1641528904311,0.2109,41762.0,41758.0,0.0002844]
["bitfinex","BTCUSD",1641528904714,0.26098642,41762.0,41758.0,0.0002844]
["bitfinex","BTCUSD",1641528905110,0.16098642,41762.0,41758.0,0.0002844]
["bitfinex","BTCUSD",1641528905312,0.11098642,41762.0,41758.0,0.0601924]
["bitfinex","BTCUSD",1641528905511,0.90229451,41759.0,41758.0,0.0601924]
["bitfinex","BTCUSD",1641528905712,0.95019451,41759.0,41758.0,0.0601924]
["bitfinex","BTCUSD",1641528905914,1.05019451,41759.0,41758.0,0.1200994]
["bitfinex","BTCUSD",1641528906118,0.95019451,41759.0,41758.0,0.0601914]
["bitfinex","BTCUSD",1641528906315,0.0649,41759.0,41758.0,0.0601914]
["bitfinex","BTCUSD",1641528906516,0.017,41759.0,41758.0,0.7688784]
["bitfinex","BTCUSD",1641528906713,0.017,41759.0,41758.0,2.2688784]
["bitfinex","BTCUSD",1641528907015,0.017,41759.0,41758.0,1.2445124]
["bitfinex","BTCUSD",1641528907016,0.87155883,41759.0,41758.0,1.2445124]
["bitfinex","BTCUSD",1641528907318,0.87155883,41759.0,41758.0,1.2945124]
["bitfinex","BTCUSD",1641528907550,0.90274345,41765.0,41762.0,0.059883]
["bitfinex","BTCUSD",1641528907551,1.162e-05,41765.0,41762.0,0.059883]
["bitfinex","BTCUSD",1641528907756,0.00477898,41765.0,41763.0,0.375634]
["bitfinex","BTCUSD",1641528908148,0.00477898,41765.0,41764.0,1.54185879]
["bitfinex","BTCUSD",1641528908349,0.00477898,41765.0,41764.0,0.34185879]
["bitfinex","BTCUSD",1641528908550,0.00477898,41765.0,41764.0,1.25662165]
["bitfinex","BTCUSD",1641528908750,0.90229451,41773.0,41767.0,0.42751621]
["bitfinex","BTCUSD",1641528909150,0.90229451,41773.0,41763.0,0.133765]
["bitfinex","BTCUSD",1641528909151,0.004976,41773.0,41763.0,0.133765]
["bitfinex","BTCUSD",1641528909451,0.24,41765.0,41756.0,1.44119273]
["bitfinex","BTCUSD",1641528909653,0.24,41765.0,41764.0,0.119786]
["bitfinex","BTCUSD",1641528910249,0.2879,41765.0,41764.0,0.133786]
["bitfinex","BTCUSD",1641528911498,0.2879,41765.0,41762.0,0.119796]
["bitfinex","BTCUSD",1641528911697,0.237707,41763.0,41759.0,0.0006419]
["bitfinex","BTCUSD",1641528911906,0.0479,41762.0,41759.0,0.0006419]
["bitfinex","BTCUSD",1641528912099,0.22820445,41764.0,41759.0,0.0006419]
["bitfinex","BTCUSD",1641528912100,0.28260332,41761.0,41759.0,0.0006419]
["bitfinex","BTCUSD",1641528912296,0.00126306,41764.0,41759.0,0.0086419]
["bitfinex","BTCUSD",1641528912297,1.72969765,41760.0,41759.0,0.0086419]
["bitfinex","BTCUSD",1641528912502,1.835607,41760.0,41759.0,0.0086419]
["bitfinex","BTCUSD",1641528912898,0.385607,41760.0,41759.0,0.0086419]
["bitfinex","BTCUSD",1641528913198,0.385607,41760.0,41759.0,0.00806833]
["bitfinex","BTCUSD",1641528913199,0.1479,41760.0,41759.0,0.00806833]
["bitfinex","BTCUSD",1641528913397,0.1479,41760.0,41759.0,0.00591493]
["bitfinex","BTCUSD",1641528913598,0.1479,41760.0,41758.0,0.0002844]
["bitfinex","BTCUSD",1641528913798,0.0479,41760.0,41758.0,0.0002844]
["bitfinex","BTCUSD",1641528914199,0.0479,41760.0,41758.0,0.0062844]
["bitfinex","BTCUSD",1641528914400,0.0599,41760.0,41758.0,0.0062844]
["bitfinex","BTCUSD",1641528914599,0.0599,41760.0,41759.0,0.01303869]
["bitfinex","BTCUSD",1641528914802,0.0599,41760.0,41759.0,0.02607738]
["bitfinex","BTCUSD",1641528915648,0.0479,41760.0,41759.0,0.57607738]
["bitfinex","BTCUSD",1641528915947,0.0479,41760.0,41758.0,0.0002844]
["bitfinex","BTCUSD",1641528916347,0.0579,41760.0,41759.0,0.011]
["bitfinex","BTCUSD",1641528917554,0.0479,41760.0,41758.0,0.0002844]
["bitfinex","BTCUSD",1641528917949,1.95949331,41759.0,41758.0,0.0002844]
["bitfinex","BTCUSD",1641528918150,0.80007631,41759.0,41758.0,0.0002844]
["bitfinex","BTCUSD",1641528918449,0.5690569,41759.0,41758.0,0.0002844]
["bitfinex","BTCUSD",1641528918707,0.5690569,41759.0,41758.0,0.00034704]
["bitfinex","BTCUSD",1641528919106,0.38596239,41759.0,41758.0,0.00034704]
["bitfinex","BTCUSD",1641528919509,0.04917422,41759.0,41758.0,0.00034704]
["bitfinex","BTCUSD",1641528919710,0.14917422,41759.0,41758.0,0.00034704]
["bitfinex","BTCUSD",1641528920109,0.1479,41759.0,41758.0,0.00034704]
["bitfinex","BTCUSD",1641528920307,0.38610251,41759.0,41758.0,0.00034704]
["bitfinex","BTCUSD",1641528920708,0.1579,41759.0,41758.0,0.00034704]
["bitfinex","BTCUSD",1641528921006,0.0579,41759.0,41758.0,0.00034704]
["bitfinex","BTCUSD",1641528921410,0.0579,41759.0,41757.0,0.00037937]
["bitfinex","BTCUSD",1641528921607,0.0479,41759.0,41757.0,0.00037937]
["bitfinex","BTCUSD",1641528922009,0.107815,41759.0,41757.0,0.00037937]
["bitfinex","BTCUSD",1641528922451,0.109815,41759.0,41757.0,0.00037937]
["bitfinex","BTCUSD",1641528922852,2.32511991,41758.0,41757.0,0.00037937]
["bitfinex","BTCUSD",1641528923155,2.71072691,41758.0,41757.0,0.00037937]
["bitfinex","BTCUSD",1641528923351,2.71570291,41758.0,41757.0,0.00037937]
["bitfinex","BTCUSD",1641528924052,2.81570291,41758.0,41757.0,0.00037937]
["bitfinex","BTCUSD",1641528924250,2.82470291,41758.0,41757.0,0.00037937]
["bitfinex","BTCUSD",1641528924452,1.7,41757.0,41754.0,7.835e-05]
["bitfinex","BTCUSD",1641528924651,2.45,41754.0,41753.0,0.00053916]
["bitfinex","BTCUSD",1641528924852,2.75,41753.0,41740.0,0.06026275]
["bitfinex","BTCUSD",1641528925052,2.75,41753.0,41750.0,0.35695582]
["bitfinex","BTCUSD",1641528925053,3.087707,41751.0,41750.0,0.35695582]
["bitfinex","BTCUSD",1641528925254,0.29206329,41749.0,41747.0,0.00022]
["bitfinex","BTCUSD",1641528925454,0.29206329,41749.0,41741.0,0.00433]
["bitfinex","BTCUSD",1641528925659,0.29206329,41749.0,41735.0,0.00055]
["bitfinex","BTCUSD",1641528925660,0.00123204,41742.0,41735.0,0.00055]
["bitfinex","BTCUSD",1641528925854,0.35,41744.0,41735.0,0.00055]
["bitfinex","BTCUSD",1641528925855,0.83731339,41738.0,41735.0,0.00055]
["bitfinex","BTCUSD",1641528926059,0.285607,41737.0,41735.0,0.00055]
["bitfinex","BTCUSD",1641528927522,0.283207,41737.0,41736.0,2.85033]
["bitfinex","BTCUSD",1641528927723,0.283207,41737.0,41736.0,3.325964]
["bitfinex","BTCUSD",1641528927724,0.05591481,41737.0,41736.0,3.325964]
["bitfinex","BTCUSD",1641528928030,3.6e-06,41740.0,41737.0,2.85]
["bitfinex","BTCUSD",1641528928222,3.6e-06,41740.0,41738.0,0.375634]
["bitfinex","BTCUSD",1641528928423,3.6e-06,41740.0,41737.0,0.05992]
["bitfinex","BTCUSD",1641528928823,0.80316119,41739.0,41737.0,0.11983952]
["bitfinex","BTCUSD",1641528929023,0.0479,41738.0,41737.0,0.11983952]
["bitfinex","BTCUSD",1641528929222,0.12016048,41737.0,41736.0,0.13317]
["bitfinex","BTCUSD",1641528929424,0.16806048,41737.0,41736.0,1.23317]
["bitfinex","BTCUSD",1641528929624,0.16806048,41737.0,41736.0,1.53838514]
["bitfinex","BTCUSD",1641528930452,0.17306048,41737.0,41736.0,0.45238514]
["bitfinex","BTCUSD",1641528930656,0.17306048,41737.0,41736.0,0.13417]
["bitfinex","BTCUSD",1641528931055,0.41076748,41737.0,41736.0,0.13417]
["bitfinex","BTCUSD",1641528931455,0.51076748,41737.0,41736.0,0.13417]
["bitfinex","BTCUSD",1641528931653,0.50576748,41737.0,41736.0,0.12017]
["bitfinex","BTCUSD",1641528931856,0.26806048,41737.0,41736.0,0.00033]
["bitfinex","BTCUSD",1641528932057,0.50576748,41737.0,41736.0,0.00033]
["bitfinex","BTCUSD",1641528932453,0.51876748,41737.0,41736.0,0.00033]
["bitfinex","BTCUSD",1641528932653,0.41876748,41737.0,41736.0,0.00033]
["bitfinex","BTCUSD",1641528933256,0.41876748,41737.0,41736.0,0.43416315]
["bitfinex","BTCUSD",1641528933453,0.18106048,41737.0,41736.0,0.43416315]
["bitfinex","BTCUSD",1641528933702,0.16806048,41737.0,41736.0,0.43416315]
["bitfinex","BTCUSD",1641528934601,0.16806048,41737.0,41736.0,0.94816315]
["bitfinex","BTCUSD",1641528934602,0.97290556,41737.0,41736.0,0.94816315]
["bitfinex","BTCUSD",1641528934801,0.97290556,41737.0,41736.0,0.44816315]
["bitfinex","BTCUSD",1641528935001,1.21061256,41737.0,41736.0,0.44816315]
["bitfinex","BTCUSD",1641528935402,0.41076748,41737.0,41736.0,0.44816315]
["bitfinex","BTCUSD",1641528935602,0.41076748,41737.0,41736.0,0.43416315]
["bitfinex","BTCUSD",1641528935603,0.40576748,41737.0,41736.0,0.43416315]
["bitfinex","BTCUSD",1641528935806,0.16806048,41737.0,41736.0,0.43416315]
["bitfinex","BTCUSD",1641528936002,0.16806048,41737.0,41736.0,0.75923252]
["bitfinex","BTCUSD",1641528936400,0.16806048,41737.0,41736.0,0.77523252]
["bitfinex","BTCUSD",1641528936902,0.80123847,41739.0,41736.0,0.77523252]
["bitfinex","BTCUSD",1641528936903,0.80123847,41739.0,41736.0,1.25086652]
["bitfinex","BTCUSD",1641528937103,0.80123847,41739.0,41737.0,0.28966677]
["bitfinex","BTCUSD",1641528937303,0.32191747,41739.0,41737.0,0.28966677]
["bitfinex","BTCUSD",1641528937571,0.32191747,41739.0,41738.0,2.27681062]
["bitfinex","BTCUSD",1641528937774,0.32191747,41742.0,41738.0,2.27681062]
["bitfinex","BTCUSD",1641528937964,0.32191747,41742.0,41741.0,2.2]
["bitfinex","BTCUSD",1641528938164,0.32191747,41742.0,41741.0,0.43554948]
["bitfinex","BTCUSD",1641528938467,0.0479,41747.0,41741.0,0.43554948]
["bitfinex","BTCUSD",1641528938468,0.0479,41747.0,41741.0,0.375634]
["bitfinex","BTCUSD",1641528938664,0.0479,41747.0,41738.0,0.26217662]
["bitfinex","BTCUSD",1641528938864,0.0479,41747.0,41746.0,1.8]
["bitfinex","BTCUSD",1641528939065,0.00477924,41748.0,41746.0,2.175634]
["bitfinex","BTCUSD",1641528939266,0.29206329,41749.0,41747.0,2.475634]
["bitfinex","BTCUSD",1641528939470,0.90355634,41751.0,41748.0,1.85]
["bitfinex","BTCUSD",1641528939769,1.0499707,41764.0,41749.0,0.66929758]
["bitfinex","BTCUSD",1641528939770,0.90355634,41754.0,41749.0,0.66929758]
["bitfinex","BTCUSD",1641528939967,0.90355634,41754.0,41751.0,0.119793]
["bitfinex","BTCUSD",1641528940366,0.90355634,41754.0,41751.0,0.17975576]
["bitfinex","BTCUSD",1641528940667,0.90355634,41758.0,41756.0,0.059897]
["bitfinex","BTCUSD",1641528940864,0.90355634,41758.0,41755.0,0.059897]
["bitfinex","BTCUSD",1641528941068,0.90355634,41758.0,41754.0,0.119794]
["bitfinex","BTCUSD",1641528941069,1.00355634,41758.0,41754.0,0.119794]
["bitfinex","BTCUSD",1641528941505,1.00355634,41758.0,41754.0,0.059912]
["bitfinex","BTCUSD",1641528941506,0.237707,41757.0,41754.0,0.059912]
["bitfinex","BTCUSD",1641528941706,0.237707,41757.0,41751.0,6.372e-05]
["bitfinex","BTCUSD",1641528941707,0.23899795,41757.0,41751.0,6.372e-05]
["bitfinex","BTCUSD",1641528941907,0.24394619,41757.0,41751.0,6.372e-05]
["bitfinex","BTCUSD",1641528942305,0.23899795,41757.0,41751.0,6.372e-05]
["bitfinex","BTCUSD",1641528942506,0.237707,41757.0,41753.0,0.41297778]
["bitfinex","BTCUSD",1641528942708,1.05145634,41758.0,41753.0,0.29315414]
["bitfinex","BTCUSD",1641528942907,0.237707,41757.0,41754.0,0.43802392]
["bitfinex","BTCUSD",1641528943110,0.0479,41758.0,41754.0,0.43796392]
["bitfinex","BTCUSD",1641528943309,0.42271545,41756.0,41754.0,0.43796392]
["bitfinex","BTCUSD",1641528943507,0.52271545,41756.0,41754.0,0.43796392]
["bitfinex","BTCUSD",1641528943713,0.52271545,41756.0,41755.0,0.17970129]
["bitfinex","BTCUSD",1641528943907,0.1,41756.0,41755.0,0.17970129]
["bitfinex","BTCUSD",1641528944107,0.42271545,41757.0,41755.0,0.17970129]
["bitfinex","BTCUSD",1641528944108,0.52271545,41757.0,41755.0,0.17970129]
["bitfinex","BTCUSD",1641528944508,0.42271545,41756.0,41755.0,0.18670129]
["bitfinex","BTCUSD",1641528944708,0.41771545,41756.0,41755.0,0.18670129]
["bitfinex","BTCUSD",1641528945749,0.41771545,41756.0,41755.0,0.17970129]
["bitfinex","BTCUSD",1641528946147,0.41771545,41756.0,41755.0,0.059904]
["bitfinex","BTCUSD",1641528946451,0.51771545,41756.0,41755.0,0.066134]
["bitfinex","BTCUSD",1641528946652,0.41771545,41756.0,41755.0,0.066134]
["bitfinex","BTCUSD",1641528947051,0.51771545,41756.0,41755.0,0.066134]
["bitfinex","BTCUSD",1641528947650,0.1,41756.0,41755.0,0.058134]
["bitfinex","BTCUSD",1641528948052,0.0479,41758.0,41755.0,0.058134]
["bitfinex","BTCUSD",1641528948250,0.0479,41758.0,41756.0,0.119801]
["bitfinex","BTCUSD",1641528948706,0.0479,41758.0,41756.0,0.17970208]
["bitfinex","BTCUSD",1641528949111,0.2879,41758.0,41756.0,0.17970208]
["bitfinex","BTCUSD",1641528949512,0.2879,41758.0,41756.0,0.17473746]
["bitfinex","BTCUSD",1641528950419,0.2879,41758.0,41757.0,0.375634]
["bitfinex","BTCUSD",1641528950420,0.24,41758.0,41757.0,0.375634]
["bitfinex","BTCUSD",1641528950613,0.24,41758.0,41757.0,1.29012238]
["bitfinex","BTCUSD",1641528950912,0.24,41758.0,41757.0,4.43384335]
["bitfinex","BTCUSD",1641528951111,0.00476243,41768.0,41758.0,2.85]
["bitfinex","BTCUSD",1641528951311,0.00476243,41768.0,41763.0,0.1]
["bitfinex","BTCUSD",1641528951510,0.00476243,41768.0,41765.0,0.32197912]
["bitfinex","BTCUSD",1641528951714,0.00476243,41768.0,41767.0,1.059878]
["bitfinex","BTCUSD",1641528951911,0.00476243,41768.0,41767.0,0.435512]
["bitfinex","BTCUSD",1641528952309,0.00476243,41768.0,41767.0,2.725634]
["bitfinex","BTCUSD",1641528952551,0.00476243,41768.0,41767.0,0.387634]
["bitfinex","BTCUSD",1641528952954,0.00476243,41768.0,41767.0,0.012]
["bitfinex","BTCUSD",1641528953152,0.65476243,41768.0,41767.0,0.012]
["bitfinex","BTCUSD",1641528953353,0.237707,41768.0,41767.0,0.012]
["bitfinex","BTCUSD",1641528953552,0.24264311,41768.0,41767.0,0.012]
["bitfinex","BTCUSD",1641528953753,0.24264311,41768.0,41764.0,0.00056901]
["bitfinex","BTCUSD",1641528953955,0.237707,41767.0,41764.0,0.00056901]
["bitfinex","BTCUSD",1641528954357,0.0479,41766.0,41764.0,0.00056901]
["bitfinex","BTCUSD",1641528954556,0.237707,41765.0,41764.0,0.02656901]
["bitfinex","BTCUSD",1641528954853,0.0479,41765.0,41764.0,0.02656901]
["bitfinex","BTCUSD",1641528955268,0.285607,41765.0,41764.0,0.026]
["bitfinex","BTCUSD",1641528956300,0.285607,41765.0,41762.0,0.00056901]
["bitfinex","BTCUSD",1641528956498,0.304607,41765.0,41764.0,0.006]
["bitfinex","BTCUSD",1641528956901,0.404607,41765.0,41764.0,0.006]
["bitfinex","BTCUSD",1641528957302,0.1669,41765.0,41764.0,0.006]
["bitfinex","BTCUSD",1641528957703,0.1669,41765.0,41764.0,0.29359026]
["bitfinex","BTCUSD",1641528957704,0.0479,41765.0,41764.0,0.29359026]
["bitfinex","BTCUSD",1641528958104,0.00043854,41768.0,41764.0,0.29359026]
["bitfinex","BTCUSD",1641528958303,0.00043854,41768.0,41765.0,0.059884]
["bitfinex","BTCUSD",1641528958504,0.00043854,41768.0,41766.0,0.4206776]
["bitfinex","BTCUSD",1641528958704,0.00043854,41768.0,41765.0,0.059884]
["bitfinex","BTCUSD",1641528958904,0.237707,41767.0,41765.0,0.059884]
["bitfinex","BTCUSD",1641528959510,0.237707,41767.0,41764.0,0.30359026]
["bitfinex","BTCUSD",1641528959707,0.287707,41767.0,41763.0,0.059891]
["bitfinex","BTCUSD",1641528959953,0.287707,41767.0,41764.0,0.05988729]
["bitfinex","BTCUSD",1641528960448,0.287707,41767.0,41764.0,0.06888729]
["bitfinex","BTCUSD",1641528960650,0.04963289,41766.0,41764.0,0.009]
["bitfinex","BTCUSD",1641528961049,0.237707,41765.0,41764.0,0.009]
["bitfinex","BTCUSD",1641528961652,0.04963289,41766.0,41764.0,0.009]
["bitfinex","BTCUSD",1641528961949,0.237707,41765.0,41764.0,0.35840034]
["bitfinex","BTCUSD",1641528962153,0.04963289,41765.0,41762.0,0.06046101]
["bitfinex","BTCUSD",1641528962549,0.04963289,41765.0,41764.0,0.509]
["bitfinex","BTCUSD",1641528962750,0.15,41767.0,41764.0,0.509]
["bitfinex","BTCUSD",1641528962751,0.04963289,41766.0,41764.0,0.509]
["bitfinex","BTCUSD",1641528962951,0.04963289,41766.0,41764.0,0.009]
["bitfinex","BTCUSD",1641528963150,0.28733989,41765.0,41764.0,0.009]
["bitfinex","BTCUSD",1641528963808,0.68313182,41765.0,41762.0,0.00056901]
["bitfinex","BTCUSD",1641528964010,0.237707,41763.0,41762.0,0.00056901]
["bitfinex","BTCUSD",1641528964210,0.53323342,41763.0,41762.0,0.00056901]
["bitfinex","BTCUSD",1641528964407,0.58323342,41763.0,41762.0,0.00056901]
["bitfinex","BTCUSD",1641528964711,0.435607,41763.0,41762.0,0.00056901]
["bitfinex","BTCUSD",1641528964908,0.48523989,41763.0,41762.0,0.00031612]
["bitfinex","BTCUSD",1641528965307,0.48523989,41763.0,41761.0,0.00043854]
["bitfinex","BTCUSD",1641528965508,0.237707,41762.0,41761.0,0.00043854]
["bitfinex","BTCUSD",1641528965711,0.285607,41762.0,41761.0,0.00043854]
["bitfinex","BTCUSD",1641528966309,0.33523989,41762.0,41754.0,6.007e-05]
["bitfinex","BTCUSD",1641528966509,0.7533137,41762.0,41761.0,0.003]
["bitfinex","BTCUSD",1641528966710,0.57214789,41762.0,41761.0,0.003]
["bitfinex","BTCUSD",1641528967111,1.322515,41762.0,41761.0,0.003]
["bitfinex","BTCUSD",1641528967457,0.51921706,41762.0,41761.0,0.003]
["bitfinex","BTCUSD",1641528967848,0.48721706,41762.0,41755.0,0.0052006]
["bitfinex","BTCUSD",1641528968051,0.059912,41759.0,41755.0,0.0052006]
["bitfinex","BTCUSD",1641528968250,0.28227,41758.0,41755.0,0.0052006]
["bitfinex","BTCUSD",1641528968450,0.0479,41757.0,41755.0,0.0102006]
["bitfinex","BTCUSD",1641528969252,0.0479,41757.0,41755.0,0.00544278]
["bitfinex","BTCUSD",1641528969852,0.0479,41757.0,41755.0,0.00044278]
["bitfinex","BTCUSD",1641528970058,0.23437,41756.0,41755.0,0.00044278]
["bitfinex","BTCUSD",1641528970253,0.28227,41756.0,41752.0,0.05990934]
["bitfinex","BTCUSD",1641528970454,0.0479,41756.0,41752.0,0.06035213]
["bitfinex","BTCUSD",1641528970656,0.0479,41756.0,41755.0,0.005]
["bitfinex","BTCUSD",1641528970955,0.7979,41756.0,41755.0,0.005]
["bitfinex","BTCUSD",1641528971201,1.38728802,41756.0,41755.0,0.005]
["bitfinex","BTCUSD",1641528971704,1.38728802,41756.0,41752.0,0.00044279]
["bitfinex","BTCUSD",1641528971905,0.23437,41753.0,41752.0,0.00044279]
["bitfinex","BTCUSD",1641528972103,0.71482669,41753.0,41752.0,0.00044279]
["bitfinex","BTCUSD",1641528972304,0.71482669,41753.0,41746.0,0.00057037]
["bitfinex","BTCUSD",1641528972607,0.13127836,41748.0,41746.0,0.00057037]
["bitfinex","BTCUSD",1641528972804,0.33227,41747.0,41746.0,0.00057037]
["bitfinex","BTCUSD",1641528973004,0.43227,41747.0,41746.0,0.00057037]
["bitfinex","BTCUSD",1641528973204,0.43227,41747.0,41740.0,0.00475799]
["bitfinex","BTCUSD",1641528973404,0.294314,41743.0,41740.0,0.00475799]
["bitfinex","BTCUSD",1641528973605,1.23437,41741.0,41740.0,0.00475799]
["bitfinex","BTCUSD",1641528973805,1.25,41740.0,41736.0,0.00068038]
["bitfinex","BTCUSD",1641528974004,1.33437,41737.0,41736.0,0.00068038]
["bitfinex","BTCUSD",1641528974206,0.28227,41737.0,41736.0,0.00068038]
["bitfinex","BTCUSD",1641528974407,0.62892151,41737.0,41736.0,0.00068038]
["bitfinex","BTCUSD",1641528974605,0.63792151,41737.0,41736.0,0.00068038]
["bitfinex","BTCUSD",1641528975056,0.68792151,41737.0,41729.0,0.00033]
["bitfinex","BTCUSD",1641528975262,0.059949,41732.0,41722.0,0.00033]
["bitfinex","BTCUSD",1641528975461,0.27874715,41731.0,41722.0,0.00033]
["bitfinex","BTCUSD",1641528975657,0.00120787,41729.0,41722.0,0.00033]
["bitfinex","BTCUSD",1641528975858,0.00124,41725.0,41722.0,0.00033]
["bitfinex","BTCUSD",1641528976056,0.0479,41724.0,41722.0,0.00033]
["bitfinex","BTCUSD",1641528976256,0.107863,41724.0,41722.0,0.00033]
["bitfinex","BTCUSD",1641528976456,0.0519,41724.0,41722.0,0.00033]
["bitfinex","BTCUSD",1641528977061,0.68690162,41723.0,41722.0,0.00033]
["bitfinex","BTCUSD",1641528977259,0.96917162,41723.0,41722.0,0.00033]
["bitfinex","BTCUSD",1641528977460,1.06917162,41723.0,41722.0,0.00033]
["bitfinex","BTCUSD",1641528977861,0.98227,41723.0,41722.0,0.00033]
["bitfinex","BTCUSD",1641528978057,0.98227,41723.0,41722.0,0.00042451]
["bitfinex","BTCUSD",1641528978360,1.22841402,41723.0,41722.0,0.00042451]
["bitfinex","BTCUSD",1641528978556,1.24741402,41723.0,41722.0,0.00042451]
["bitfinex","BTCUSD",1641528978804,0.40127,41723.0,41722.0,0.00042451]
["bitfinex","BTCUSD",1641528979005,0.90127,41723.0,41722.0,0.00042451]
["bitfinex","BTCUSD",1641528979402,1.29741402,41723.0,41721.0,0.004]
["bitfinex","BTCUSD",1641528979607,1.29741402,41723.0,41718.0,0.00033]
["bitfinex","BTCUSD",1641528979608,0.23437,41720.0,41718.0,0.00011]
["bitfinex","BTCUSD",1641528979805,0.75,41718.0,41709.0,0.00055]
["bitfinex","BTCUSD",1641528980009,0.23437,41716.0,41709.0,0.00055]
["bitfinex","BTCUSD",1641528980205,0.23437,41716.0,41710.0,0.00044]
["bitfinex","BTCUSD",1641528980206,0.0479,41716.0,41710.0,0.00044]
["bitfinex","BTCUSD",1641528980412,1.43437,41712.0,41710.0,0.00044]
["bitfinex","BTCUSD",1641528980608,0.28227,41711.0,41710.0,0.00044]
["bitfinex","BTCUSD",1641528980805,0.28405757,41711.0,41708.0,0.00033]
["bitfinex","BTCUSD",1641528981005,0.28405757,41711.0,41689.0,1.0802756]
["bitfinex","BTCUSD",1641528981006,0.00123343,41704.0,41701.0,0.00373283]
["bitfinex","BTCUSD",1641528981207,0.0479,41703.0,41701.0,0.00373283]
["bitfinex","BTCUSD",1641528982555,0.23437,41702.0,41701.0,0.00373283]
["bitfinex","BTCUSD",1641528982755,0.0479,41702.0,41701.0,0.00373283]
["bitfinex","BTCUSD",1641528983360,0.42349086,41702.0,41701.0,0.00373283]
["bitfinex","BTCUSD",1641528983960,0.42527843,41702.0,41701.0,0.00373283]
["bitfinex","BTCUSD",1641528984358,0.28527843,41702.0,41701.0,0.00373283]
["bitfinex","BTCUSD",1641528984560,0.29527843,41702.0,41701.0,0.00373283]
["bitfinex","BTCUSD",1641528984959,0.06090843,41702.0,41701.0,2.79873283]
["bitfinex","BTCUSD",1641528985162,0.05968757,41702.0,41701.0,1.825884]
["bitfinex","BTCUSD",1641528985759,0.05968757,41702.0,41700.0,0.2205152]
["bitfinex","BTCUSD",1641528985959,0.01178757,41702.0,41701.0,1.975884]
["bitfinex","BTCUSD",1641528986243,0.042358,41705.0,41702.0,2.8]
["bitfinex","BTCUSD",1641528986445,0.042358,41705.0,41704.0,0.1]
["bitfinex","BTCUSD",1641528986644,0.042358,41705.0,41704.0,0.375884]
["bitfinex","BTCUSD",1641528986849,8e-06,41705.0,41704.0,0.375884]
["bitfinex","BTCUSD",1641528987043,0.24614402,41717.0,41715.0,0.34223248]
["bitfinex","BTCUSD",1641528987243,0.00129262,41719.0,41715.0,0.34223248]
["bitfinex","BTCUSD",1641528987244,0.23437,41716.0,41715.0,0.34223248]
["bitfinex","BTCUSD",1641528987444,0.00129262,41719.0,41704.0,0.05]
["bitfinex","BTCUSD",1641528987648,0.0047749,41710.0,41704.0,0.05]
["bitfinex","BTCUSD",1641528987945,0.0047749,41710.0,41707.0,0.059961]
["bitfinex","BTCUSD",1641528988147,0.0047749,41710.0,41708.0,0.376198]
["bitfinex","BTCUSD",1641528988343,0.0047749,41710.0,41709.0,3.46560159]
["bitfinex","BTCUSD",1641528988548,0.0047749,41710.0,41709.0,3.89179959]
["bitfinex","BTCUSD",1641528988746,0.00043963,41717.0,41710.0,0.0046951]
["bitfinex","BTCUSD",1641528988945,0.00043963,41717.0,41711.0,0.376198]
["bitfinex","BTCUSD",1641528989146,0.00043963,41717.0,41716.0,0.1]
["bitfinex","BTCUSD",1641528989344,0.00043963,41717.0,41716.0,0.476198]
["bitfinex","BTCUSD",1641528989965,0.00126981,41730.0,41716.0,0.476198]
["bitfinex","BTCUSD",1641528990159,0.9462,41741.0,41735.0,0.33186996]
["bitfinex","BTCUSD",1641528990160,0.00120244,41736.0,41735.0,0.33186996]
["bitfinex","BTCUSD",1641528990358,0.9462,41741.0,41735.0,0.09186996]
["bitfinex","BTCUSD",1641528990359,0.00492762,41741.0,41735.0,0.09186996]
["bitfinex","BTCUSD",1641528990761,0.00492762,41741.0,41733.0,0.31287547]
["bitfinex","BTCUSD",1641528990960,0.00492762,41741.0,41725.0,0.28979153]
["bitfinex","BTCUSD",1641528991158,0.00492762,41741.0,41725.0,0.05123546]
["bitfinex","BTCUSD",1641528991360,0.00492762,41741.0,41725.0,0.00123546]
["bitfinex","BTCUSD",1641528991563,0.00492762,41741.0,41721.0,0.05]
["bitfinex","BTCUSD",1641528991760,0.00492762,41741.0,41726.0,0.05993914]
["bitfinex","BTCUSD",1641528991961,0.00129337,41736.0,41723.0,0.26607761]
["bitfinex","BTCUSD",1641528992163,0.1,41728.0,41719.0,0.00121448]
["bitfinex","BTCUSD",1641528992363,0.1,41728.0,41711.0,0.00129405]
["bitfinex","BTCUSD",1641528992561,0.1,41721.0,41713.0,0.11990158]
["bitfinex","BTCUSD",1641528992763,0.1,41721.0,41715.0,0.05995394]
["bitfinex","BTCUSD",1641528992962,0.15,41728.0,41719.0,0.32649666]
["bitfinex","BTCUSD",1641528992963,0.1,41728.0,41719.0,0.32649666]
["bitfinex","BTCUSD",1641528993162,0.159954,41728.0,41717.0,0.27703053]
["bitfinex","BTCUSD",1641528993364,0.16488162,41728.0,41713.0,0.11990158]
["bitfinex","BTCUSD",1641528993563,0.1,41719.0,41709.0,0.12001263]
["bitfinex","BTCUSD",1641528993812,0.04914043,41721.0,41709.0,0.12001263]
["bitfinex","BTCUSD",1641528994004,0.04914043,41721.0,41712.0,0.059957]
["bitfinex","BTCUSD",1641528994005,0.1,41719.0,41712.0,0.059957]
["bitfinex","BTCUSD",1641528994202,0.1,41719.0,41712.0,0.35282818]
["bitfinex","BTCUSD",1641528994402,0.04914043,41721.0,41712.0,0.35282818]
["bitfinex","BTCUSD",1641528994701,0.1,41719.0,41712.0,0.35282818]
["bitfinex","BTCUSD",1641528994904,0.1,41719.0,41712.0,0.02]
["bitfinex","BTCUSD",1641528995106,0.00125534,41713.0,41712.0,0.02]
["bitfinex","BTCUSD",1641528995305,2.14915534,41713.0,41712.0,0.02]
["bitfinex","BTCUSD",1641528995503,2.43347634,41713.0,41712.0,0.02]
["bitfinex","BTCUSD",1641528995703,2.48347634,41713.0,41712.0,0.02]
["bitfinex","BTCUSD",1641528996010,0.00126623,41710.0,41709.0,0.00010002]
["bitfinex","BTCUSD",1641528996219,0.04916623,41710.0,41709.0,0.00010002]
["bitfinex","BTCUSD",1641528996604,0.05716623,41710.0,41709.0,0.00010002]
["bitfinex","BTCUSD",1641528997305,0.60562245,41710.0,41709.0,0.00010002]
["bitfinex","BTCUSD",1641528997578,0.45147763,41710.0,41709.0,0.00010002]
["bitfinex","BTCUSD",1641528997878,2.54347763,41710.0,41709.0,0.00010002]
["bitfinex","BTCUSD",1641528998278,0.56344963,41710.0,41709.0,0.00010002]
["bitfinex","BTCUSD",1641528998478,0.50345923,41710.0,41709.0,0.00010002]
["bitfinex","BTCUSD",1641528998682,2.06345923,41710.0,41709.0,0.00010002]
["bitfinex","BTCUSD",1641528998879,0.51345923,41710.0,41709.0,0.00010002]
["bitfinex","BTCUSD",1641528999479,0.78044376,41710.0,41709.0,0.00010002]
["bitfinex","BTCUSD",1641528999681,0.78044376,41710.0,41704.0,0.00477485]
["bitfinex","BTCUSD",1641528999881,0.78044376,41710.0,41700.0,0.01054]
["bitfinex","BTCUSD",1641528999882,2.35121658,41705.0,41700.0,0.01054]
["bitfinex","BTCUSD",1641529000079,1.784321,41701.0,41700.0,0.01054]
["bitfinex","BTCUSD",1641529000280,0.330221,41701.0,41700.0,0.01054]
["bitfinex","BTCUSD",1641529000480,0.330221,41701.0,41698.0,1e-05]
["bitfinex","BTCUSD",1641529000481,2.380221,41701.0,41698.0,1e-05]
["bitfinex","BTCUSD",1641529000683,0.282303,41699.0,41698.0,1e-05]
["bitfinex","BTCUSD",1641529000881,0.380203,41699.0,41698.0,1e-05]
["bitfinex","BTCUSD",1641529001082,0.330203,41699.0,41698.0,1e-05]
["bitfinex","BTCUSD",1641529001914,0.330203,41699.0,41698.0,0.38386466]
["bitfinex","BTCUSD",1641529002115,0.0479,41699.0,41698.0,0.37714791]
["bitfinex","BTCUSD",1641529002615,0.0479,41699.0,41698.0,1.70346791]
["bitfinex","BTCUSD",1641529002816,0.0479,41699.0,41698.0,1.32714791]
["bitfinex","BTCUSD",1641529003016,0.0479,41699.0,41698.0,0.37714791]
["bitfinex","BTCUSD",1641529003615,0.0479,41699.0,41698.0,2.20346791]
["bitfinex","BTCUSD",1641529003918,0.0479,41699.0,41698.0,0.37714791]
["bitfinex","BTCUSD",1641529004518,0.0479,41699.0,41698.0,0.80346791]
["bitfinex","BTCUSD",1641529004717,0.0479,41699.0,41698.0,2.40346791]
["bitfinex","BTCUSD",1641529004970,0.00057448,41703.0,41698.0,2.50346791]
["bitfinex","BTCUSD",1641529005165,0.00057448,41703.0,41699.0,0.37632]
["bitfinex","BTCUSD",1641529005363,0.00057448,41703.0,41700.0,0.31624428]
["bitfinex","BTCUSD",1641529005563,0.04498172,41716.0,41707.0,0.33777647]
["bitfinex","BTCUSD",1641529005763,0.00122273,41715.0,41709.0,0.80376611]
["bitfinex","BTCUSD",1641529005964,0.04498172,41716.0,41709.0,0.80376611]
["bitfinex","BTCUSD",1641529006187,0.04498172,41716.0,41710.0,0.37632]
["bitfinex","BTCUSD",1641529006366,0.00126616,41721.0,41710.0,0.37632]
["bitfinex","BTCUSD",1641529006569,0.0479,41727.0,41713.0,0.31085792]
["bitfinex","BTCUSD",1641529006570,0.018,41716.0,41713.0,0.31085792]
["bitfinex","BTCUSD",1641529006764,0.018,41716.0,41714.0,0.436271]
["bitfinex","BTCUSD",1641529007167,0.018,41716.0,41710.0,0.119901]
["bitfinex","BTCUSD",1641529007364,0.05758153,41715.0,41710.0,0.119901]
["bitfinex","BTCUSD",1641529007565,0.08084916,41715.0,41709.0,0.81341069]
["bitfinex","BTCUSD",1641529007765,0.08084916,41715.0,41711.0,0.05995819]
["bitfinex","BTCUSD",1641529007965,0.08084916,41715.0,41711.0,0.45362199]
["bitfinex","BTCUSD",1641529008167,0.08084916,41715.0,41712.0,0.436275]
["bitfinex","BTCUSD",1641529008366,0.08084916,41715.0,41709.0,0.92532069]
["bitfinex","BTCUSD",1641529008567,0.05758153,41714.0,41711.0,0.018]
["bitfinex","BTCUSD",1641529008823,0.05758153,41714.0,41712.0,0.37632]
["bitfinex","BTCUSD",1641529009020,0.05758153,41714.0,41711.0,0.018]
["bitfinex","BTCUSD",1641529009223,0.05758153,41714.0,41712.0,0.32091845]
["bitfinex","BTCUSD",1641529009420,0.05758153,41714.0,41713.0,2.25441976]
["bitfinex","BTCUSD",1641529009623,0.05758153,41714.0,41713.0,2.63064376]
["bitfinex","BTCUSD",1641529009833,1.0020707,41737.0,41715.0,4.056]
["bitfinex","BTCUSD",1641529010034,1.0020707,41737.0,41734.0,0.00120229]
["bitfinex","BTCUSD",1641529010035,0.5839307,41737.0,41734.0,0.00120229]
["bitfinex","BTCUSD",1641529010221,0.00124297,41739.0,41736.0,0.00125096]
["bitfinex","BTCUSD",1641529010222,0.96604942,41739.0,41736.0,0.00125096]
["bitfinex","BTCUSD",1641529010429,0.96604942,41739.0,41737.0,0.119823]
["bitfinex","BTCUSD",1641529010619,0.004,41749.0,41737.0,0.219823]
["bitfinex","BTCUSD",1641529010823,0.004,41749.0,41747.0,0.00126313]
["bitfinex","BTCUSD",1641529011221,0.004,41749.0,41748.0,3.17742771]
["bitfinex","BTCUSD",1641529011419,0.004,41759.0,41748.0,3.22742771]
["bitfinex","BTCUSD",1641529011622,0.00044272,41755.0,41753.0,0.2753682]
["bitfinex","BTCUSD",1641529011826,0.00044272,41755.0,41754.0,0.376224]
["bitfinex","BTCUSD",1641529012219,0.0005761,41758.0,41754.0,0.376224]
["bitfinex","BTCUSD",1641529012472,0.0005761,41758.0,41755.0,0.05989384]
["bitfinex","BTCUSD",1641529012663,0.0005761,41758.0,41756.0,0.67783805]
["bitfinex","BTCUSD",1641529013064,0.0005761,41758.0,41754.0,0.007]
["bitfinex","BTCUSD",1641529013265,0.004,41759.0,41754.0,0.007]
["bitfinex","BTCUSD",1641529013866,0.004,41759.0,41750.0,0.40766022]
["bitfinex","BTCUSD",1641529014065,0.1,41756.0,41753.0,0.00120078]
["bitfinex","BTCUSD",1641529014265,0.1,41756.0,41754.0,0.376224]
["bitfinex","BTCUSD",1641529014468,0.004,41759.0,41754.0,0.37382244]
["bitfinex","BTCUSD",1641529014664,0.004,41759.0,41753.0,0.06110175]
["bitfinex","BTCUSD",1641529014665,0.004,41759.0,41753.0,0.07110175]
["bitfinex","BTCUSD",1641529015664,0.004,41759.0,41753.0,0.01120078]
["bitfinex","BTCUSD",1641529016708,0.004,41759.0,41754.0,0.435802]
["bitfinex","BTCUSD",1641529017407,0.004,41759.0,41757.0,0.30485538]
["bitfinex","BTCUSD",1641529017606,0.004,41759.0,41757.0,0.68488105]
["bitfinex","BTCUSD",1641529018209,0.004,41759.0,41757.0,0.68613141]
["bitfinex","BTCUSD",1641529018412,0.00045662,41759.0,41757.0,0.43127603]
["bitfinex","BTCUSD",1641529018609,0.00045662,41759.0,41756.0,0.11978756]
["bitfinex","BTCUSD",1641529018808,0.00045662,41759.0,41754.0,0.0599]
["bitfinex","BTCUSD",1641529019209,0.00045662,41759.0,41754.0,0.06118087]
["bitfinex","BTCUSD",1641529019712,0.00045662,41759.0,41754.0,0.60896618]
["bitfinex","BTCUSD",1641529019713,0.00016798,41759.0,41754.0,0.60896618]
["bitfinex","BTCUSD",1641529019969,0.00016798,41759.0,41754.0,0.54906618]
["bitfinex","BTCUSD",1641529020163,0.00016798,41759.0,41754.0,0.60896618]
["bitfinex","BTCUSD",1641529020764,0.00016798,41759.0,41754.0,0.62096618]
["bitfinex","BTCUSD",1641529021166,0.00016798,41759.0,41754.0,0.01328087]
["bitfinex","BTCUSD",1641529021369,0.40410398,41759.0,41754.0,0.012]
["bitfinex","BTCUSD",1641529021565,0.9,41755.0,41754.0,0.012]
["bitfinex","BTCUSD",1641529021764,1.189769,41755.0,41754.0,0.012]
["bitfinex","BTCUSD",1641529021964,1.189769,41755.0,41746.0,0.05991281]
["bitfinex","BTCUSD",1641529022166,0.294769,41754.0,41748.0,0.00044272]
["bitfinex","BTCUSD",1641529022370,0.1,41758.0,41748.0,0.00044272]
["bitfinex","BTCUSD",1641529022565,0.1,41752.0,41748.0,0.00044272]
["bitfinex","BTCUSD",1641529022764,0.1,41752.0,41748.0,0.01244272]
["bitfinex","BTCUSD",1641529023708,0.1,41752.0,41749.0,0.30213137]
["bitfinex","BTCUSD",1641529023906,0.1,41752.0,41750.0,0.35838814]
["bitfinex","BTCUSD",1641529024109,0.05057611,41758.0,41750.0,0.35838814]
["bitfinex","BTCUSD",1641529024110,0.00057611,41758.0,41750.0,0.35838814]
["bitfinex","BTCUSD",1641529024407,0.294769,41757.0,41750.0,0.35838814]
["bitfinex","BTCUSD",1641529024606,0.00057611,41758.0,41750.0,0.35838814]
["bitfinex","BTCUSD",1641529024806,0.00057611,41758.0,41750.0,0.36938814]
["bitfinex","BTCUSD",1641529025211,0.28426798,41759.0,41750.0,0.011]
["bitfinex","BTCUSD",1641529025406,0.294769,41758.0,41750.0,0.011]
["bitfinex","BTCUSD",1641529025807,0.05,41756.0,41750.0,0.011]
["bitfinex","BTCUSD",1641529026008,0.05,41756.0,41745.0,0.32965141]
["bitfinex","BTCUSD",1641529026009,0.05,41758.0,41745.0,0.32965141]
["bitfinex","BTCUSD",1641529026209,0.1,41752.0,41750.0,0.47608916]
["bitfinex","BTCUSD",1641529026410,0.059914,41757.0,41750.0,0.47608916]
["bitfinex","BTCUSD",1641529026608,0.059914,41757.0,41746.0,0.059912]
["bitfinex","BTCUSD",1641529026609,0.1,41756.0,41742.0,0.119824]
["bitfinex","BTCUSD",1641529026809,0.1,41756.0,41750.0,0.011]
["bitfinex","BTCUSD",1641529027011,0.294769,41752.0,41750.0,0.011]
["bitfinex","BTCUSD",1641529027211,2.538869,41751.0,41750.0,0.011]
["bitfinex","BTCUSD",1641529027863,0.338869,41751.0,41740.0,0.31150921]
["bitfinex","BTCUSD",1641529028063,0.1,41745.0,41738.0,0.00044272]
["bitfinex","BTCUSD",1641529028262,0.1,41745.0,41737.0,0.0005761]
["bitfinex","BTCUSD",1641529028263,0.28960247,41744.0,41737.0,0.0005761]
["bitfinex","BTCUSD",1641529028667,0.1,41739.0,41738.0,0.038]
["bitfinex","BTCUSD",1641529028863,2.37673265,41739.0,41738.0,0.0001]
["bitfinex","BTCUSD",1641529029063,0.67150165,41739.0,41738.0,0.0001]
["bitfinex","BTCUSD",1641529029264,0.388869,41739.0,41738.0,0.0001]
["bitfinex","BTCUSD",1641529029463,0.508768,41739.0,41738.0,0.0001]
["bitfinex","BTCUSD",1641529029663,0.75333868,41739.0,41738.0,0.0001]
["bitfinex","BTCUSD",1641529029864,0.75333868,41739.0,41734.0,0.0005758]
["bitfinex","BTCUSD",1641529030065,0.213999,41739.0,41734.0,0.0005758]
["bitfinex","BTCUSD",1641529030268,0.294769,41738.0,41734.0,0.0005758]
["bitfinex","BTCUSD",1641529030465,0.294769,41738.0,41737.0,0.37517049]
["bitfinex","BTCUSD",1641529030666,0.0441,41738.0,41737.0,0.37517049]
["bitfinex","BTCUSD",1641529031620,0.0441,41738.0,41737.0,0.37523165]
["bitfinex","BTCUSD",1641529031917,0.0441,41738.0,41737.0,6.116e-05]
["bitfinex","BTCUSD",1641529032117,0.2841,41738.0,41737.0,6.116e-05]
["bitfinex","BTCUSD",1641529032318,1.0341,41738.0,41737.0,6.116e-05]
["bitfinex","BTCUSD",1641529032519,1.378869,41738.0,41737.0,6.116e-05]
["bitfinex","BTCUSD",1641529032719,0.589869,41738.0,41737.0,6.116e-05]
["bitfinex","BTCUSD",1641529032921,0.89201287,41738.0,41737.0,6.116e-05]
["bitfinex","BTCUSD",1641529033318,3.74201287,41738.0,41737.0,6.116e-05]
["bitfinex","BTCUSD",1641529033519,3.74201287,41738.0,41733.0,0.00521326]
["bitfinex","BTCUSD",1641529033520,1.25,41737.0,41733.0,0.00521326]
["bitfinex","BTCUSD",1641529033718,2.0,41733.0,41713.0,0.00011]
["bitfinex","BTCUSD",1641529033918,0.1,41731.0,41713.0,0.00011]
["bitfinex","BTCUSD",1641529034116,0.1,41723.0,41713.0,0.00011]
["bitfinex","BTCUSD",1641529034517,0.1,41723.0,41714.0,0.059957]
["bitfinex","BTCUSD",1641529034718,0.1,41723.0,41717.0,0.30699461]
["bitfinex","BTCUSD",1641529035368,0.1,41723.0,41717.0,0.72336576]
["bitfinex","BTCUSD",1641529035767,0.1,41723.0,41717.0,0.30699461]
["bitfinex","BTCUSD",1641529036767,0.1,41723.0,41717.0,0.68298626]
["bitfinex","BTCUSD",1641529037170,0.1,41723.0,41717.0,0.30699461]
["bitfinex","BTCUSD",1641529037373,0.1,41723.0,41713.0,0.00011]
["bitfinex","BTCUSD",1641529037770,0.338869,41722.0,41713.0,0.00011]
["bitfinex","BTCUSD",1641529038173,0.338869,41722.0,41716.0,0.49626]
["bitfinex","BTCUSD",1641529038370,0.338869,41722.0,41721.0,0.2944743]
["bitfinex","BTCUSD",1641529039013,0.0441,41722.0,41721.0,0.2944743]
["bitfinex","BTCUSD",1641529039915,0.0441,41722.0,41721.0,0.6703763]
["bitfinex","BTCUSD",1641529040114,0.0441,41730.0,41721.0,0.6703763]
["bitfinex","BTCUSD",1641529040317,0.00044274,41732.0,41722.0,0.375902]
["bitfinex","BTCUSD",1641529040615,0.00044274,41732.0,41728.0,0.47057526]
["bitfinex","BTCUSD",1641529040818,0.12011534,41722.0,41721.0,0.54324062]
["bitfinex","BTCUSD",1641529041017,0.12011534,41722.0,41721.0,0.91914262]
["bitfinex","BTCUSD",1641529041214,0.12011534,41722.0,41721.0,1.76914262]
["bitfinex","BTCUSD",1641529041415,0.12011534,41722.0,41713.0,0.120001]
["bitfinex","BTCUSD",1641529041416,0.09030948,41716.0,41713.0,0.120001]
["bitfinex","BTCUSD",1641529041617,0.09030948,41716.0,41710.0,0.00022]
["bitfinex","BTCUSD",1641529041618,0.62819958,41715.0,41710.0,0.00079581]
["bitfinex","BTCUSD",1641529041815,0.294472,41712.0,41710.0,0.00079581]
["bitfinex","BTCUSD",1641529042015,0.338572,41712.0,41710.0,0.00079581]
["bitfinex","BTCUSD",1641529042866,0.39803674,41712.0,41710.0,0.00079581]
["bitfinex","BTCUSD",1641529043065,0.34803674,41712.0,41710.0,0.00079581]
["bitfinex","BTCUSD",1641529043267,0.34803674,41712.0,41710.0,0.00022]
["bitfinex","BTCUSD",1641529044066,0.33503674,41712.0,41710.0,0.30368081]
["bitfinex","BTCUSD",1641529044270,0.0441,41712.0,41710.0,0.30359081]
["bitfinex","BTCUSD",1641529044469,0.0441,41712.0,41710.0,0.30339081]
["bitfinex","BTCUSD",1641529044868,0.0531,41712.0,41710.0,0.30319081]
["bitfinex","BTCUSD",1641529045467,0.0531,41712.0,41710.0,0.30299081]
["bitfinex","BTCUSD",1641529045667,0.0531,41712.0,41711.0,0.3908249]
["bitfinex","BTCUSD",1641529045867,0.0531,41712.0,41710.0,0.30299081]
["bitfinex","BTCUSD",1641529046072,0.0531,41712.0,41709.0,2e-05]
["bitfinex","BTCUSD",1641529046531,0.0441,41712.0,41708.0,4e-05]
["bitfinex","BTCUSD",1641529046734,0.0501,41712.0,41707.0,6e-05]
["bitfinex","BTCUSD",1641529047132,0.0501,41712.0,41705.0,0.46809711]
["bitfinex","BTCUSD",1641529047332,0.0501,41712.0,41708.0,0.32813893]
["bitfinex","BTCUSD",1641529047533,0.0501,41712.0,41707.0,0.4371847]
["bitfinex","BTCUSD",1641529048033,0.0441,41712.0,41707.0,0.4369847]
["bitfinex","BTCUSD",1641529048232,0.0441,41712.0,41707.0,0.4367847]
["bitfinex","BTCUSD",1641529048432,0.0441,41712.0,41707.0,0.4365847]
["bitfinex","BTCUSD",1641529048636,0.059976,41711.0,41707.0,0.4365847]
["bitfinex","BTCUSD",1641529048835,0.059976,41711.0,41705.0,0.46809711]
["bitfinex","BTCUSD",1641529049034,0.059976,41711.0,41705.0,0.0001]
["bitfinex","BTCUSD",1641529049234,0.0451,41712.0,41705.0,0.0001]
["bitfinex","BTCUSD",1641529049235,0.420315,41710.0,41705.0,0.0001]
["bitfinex","BTCUSD",1641529049435,0.0441,41709.0,41704.0,0.00023]
["bitfinex","BTCUSD",1641529049636,0.290872,41708.0,41704.0,0.00023]
["bitfinex","BTCUSD",1641529049835,0.290872,41708.0,41704.0,3e-05]
["bitfinex","BTCUSD",1641529050072,0.0441,41707.0,41706.0,0.92733665]
["bitfinex","BTCUSD",1641529050371,0.0441,41707.0,41706.0,1.60698648]
["bitfinex","BTCUSD",1641529050574,0.06733292,41707.0,41706.0,1.60678648]
["bitfinex","BTCUSD",1641529050771,0.06833292,41707.0,41706.0,1.60678648]
["bitfinex","BTCUSD",1641529050975,0.06833292,41707.0,41706.0,1.65658648]
["bitfinex","BTCUSD",1641529050976,0.02423292,41707.0,41706.0,1.65658648]
["bitfinex","BTCUSD",1641529051176,0.02423292,41707.0,41706.0,3.15658648]
["bitfinex","BTCUSD",1641529051371,0.02423292,41707.0,41706.0,1.60658648]
["bitfinex","BTCUSD",1641529051770,0.02423292,41707.0,41706.0,1.60638648]
["bitfinex","BTCUSD",1641529051971,0.02323292,41707.0,41706.0,1.60618648]
["bitfinex","BTCUSD",1641529052175,0.02323292,41707.0,41706.0,2.25598648]
["bitfinex","BTCUSD",1641529052372,0.02323292,41707.0,41706.0,2.25578648]
["bitfinex","BTCUSD",1641529052573,0.02323292,41707.0,41706.0,2.25558648]
["bitfinex","BTCUSD",1641529052872,0.01969766,41707.0,41706.0,1.60518648]
["bitfinex","BTCUSD",1641529053071,0.01969766,41707.0,41706.0,1.60527446]
["bitfinex","BTCUSD",1641529053273,0.01969766,41707.0,41706.0,1.60507446]
["bitfinex","BTCUSD",1641529053710,0.01969766,41707.0,41706.0,1.60487446]
["bitfinex","BTCUSD",1641529054005,0.01969766,41707.0,41706.0,1.60467446]
["bitfinex","BTCUSD",1641529054307,0.01969766,41709.0,41708.0,0.3297914]
["bitfinex","BTCUSD",1641529054505,0.01969766,41709.0,41708.0,0.3295914]
["bitfinex","BTCUSD",1641529054908,0.01969766,41709.0,41708.0,0.3293914]
["bitfinex","BTCUSD",1641529054909,0.02569766,41709.0,41708.0,0.3293914]
["bitfinex","BTCUSD",1641529055108,0.02569766,41709.0,41708.0,0.7056064]
["bitfinex","BTCUSD",1641529055409,0.02569766,41709.0,41706.0,0.30372281]
["bitfinex","BTCUSD",1641529055610,0.02569766,41709.0,41706.0,0.30352281]
["bitfinex","BTCUSD",1641529055808,0.02569766,41709.0,41706.0,0.30332281]
["bitfinex","BTCUSD",1641529056110,0.02569766,41709.0,41703.0,0.06140785]
["bitfinex","BTCUSD",1641529056111,0.8,41708.0,41703.0,0.06140785]
["bitfinex","BTCUSD",1641529056315,0.67216254,41707.0,41703.0,0.00013798]
["bitfinex","BTCUSD",1641529056510,0.0941,41706.0,41702.0,0.00026798]
["bitfinex","BTCUSD",1641529056711,0.290872,41705.0,41702.0,0.00026798]
["bitfinex","BTCUSD",1641529056909,0.290872,41705.0,41702.0,6.798e-05]
["bitfinex","BTCUSD",1641529057210,0.65,41704.0,41701.0,0.00419798]
["bitfinex","BTCUSD",1641529057475,2.690872,41702.0,41701.0,0.00399798]
["bitfinex","BTCUSD",1641529057675,3.004965,41702.0,41701.0,0.00379798]
["bitfinex","BTCUSD",1641529057877,0.604965,41702.0,41701.0,0.00379798]
["bitfinex","BTCUSD",1641529058065,1.904965,41702.0,41701.0,0.00359798]
["bitfinex","BTCUSD",1641529058366,1.904965,41702.0,41701.0,0.00339798]
["bitfinex","BTCUSD",1641529058367,2.404965,41702.0,41701.0,0.00339798]
["bitfinex","BTCUSD",1641529058565,1.204965,41702.0,41701.0,0.00339798]
["bitfinex","BTCUSD",1641529058768,1.204965,41702.0,41701.0,0.00319798]
["bitfinex","BTCUSD",1641529058969,1.204965,41702.0,41701.0,0.00299798]
["bitfinex","BTCUSD",1641529058970,1.214965,41702.0,41701.0,0.00299798]
["bitfinex","BTCUSD",1641529059167,1.314965,41702.0,41701.0,0.00299798]
["bitfinex","BTCUSD",1641529059568,1.840872,41699.0,41698.0,3e-05]
["bitfinex","BTCUSD",1641529059873,1.676215,41698.0,41697.0,0.00016]
["bitfinex","BTCUSD",1641529060166,1.676215,41698.0,41696.0,0.00051]
["bitfinex","BTCUSD",1641529060167,0.35,41697.0,41696.0,0.00051]
["bitfinex","BTCUSD",1641529060367,0.334972,41697.0,41696.0,0.00051]
["bitfinex","BTCUSD",1641529060566,0.334972,41697.0,41696.0,0.00031]
["bitfinex","BTCUSD",1641529060567,0.57236927,41697.0,41696.0,0.00031]
["bitfinex","BTCUSD",1641529060767,1.334972,41697.0,41696.0,0.00011]
["bitfinex","BTCUSD",1641529060967,0.348972,41697.0,41696.0,0.00011]
["bitfinex","BTCUSD",1641529061416,1.626215,41696.0,41695.0,0.00024]
["bitfinex","BTCUSD",1641529061618,2.570315,41696.0,41695.0,4e-05]
["bitfinex","BTCUSD",1641529061819,1.670315,41696.0,41695.0,4e-05]
["bitfinex","BTCUSD",1641529062013,0.290872,41695.0,41694.0,0.00028]
["bitfinex","BTCUSD",1641529062213,0.334972,41695.0,41694.0,0.00028]
["bitfinex","BTCUSD",1641529062412,0.334972,41695.0,41694.0,8e-05]
["bitfinex","BTCUSD",1641529062614,0.376215,41694.0,41693.0,0.01037351]
["bitfinex","BTCUSD",1641529062816,0.415315,41694.0,41693.0,0.00517351]
["bitfinex","BTCUSD",1641529063015,1.08501266,41694.0,41693.0,0.00517351]
["bitfinex","BTCUSD",1641529063215,0.5308372,41694.0,41693.0,0.00497351]
["bitfinex","BTCUSD",1641529063716,2.3808372,41694.0,41693.0,0.00477351]
["bitfinex","BTCUSD",1641529063920,2.3808372,41694.0,41691.0,0.00633]
["bitfinex","BTCUSD",1641529063921,0.440872,41693.0,41691.0,0.00633]
["bitfinex","BTCUSD",1641529064121,0.440872,41693.0,41687.0,0.00044]
["bitfinex","BTCUSD",1641529064122,0.290872,41689.0,41687.0,0.00044]
["bitfinex","BTCUSD",1641529064316,0.411124,41688.0,41687.0,0.00024]
["bitfinex","BTCUSD",1641529064518,0.411124,41688.0,41686.0,0.00072097]
["bitfinex","BTCUSD",1641529064817,0.411124,41688.0,41686.0,0.00041097]
["bitfinex","BTCUSD",1641529064818,3.19271954,41687.0,41686.0,0.00041097]
["bitfinex","BTCUSD",1641529065074,1.034972,41687.0,41686.0,1.097e-05]
["bitfinex","BTCUSD",1641529065273,1.467024,41686.0,41685.0,0.00303664]
["bitfinex","BTCUSD",1641529065478,0.411124,41686.0,41685.0,0.00303664]
["bitfinex","BTCUSD",1641529065674,0.961124,41686.0,41685.0,0.00283664]
["bitfinex","BTCUSD",1641529065875,0.411124,41686.0,41685.0,0.00283664]
["bitfinex","BTCUSD",1641529066074,0.511124,41686.0,41685.0,0.00263664]
["bitfinex","BTCUSD",1641529066477,0.43082166,41686.0,41685.0,0.00243664]
["bitfinex","BTCUSD",1641529066686,0.38672166,41686.0,41685.0,0.00243664]
["bitfinex","BTCUSD",1641529066880,0.39572166,41686.0,41685.0,0.00243664]
["bitfinex","BTCUSD",1641529067081,0.43982166,41686.0,41685.0,0.00243664]
["bitfinex","BTCUSD",1641529067883,0.82279766,41686.0,41685.0,0.00243664]
["bitfinex","BTCUSD",1641529068079,1.29011266,41686.0,41685.0,0.00243664]
["bitfinex","BTCUSD",1641529068478,0.54011266,41686.0,41685.0,0.00243664]
["bitfinex","BTCUSD",1641529068912,1.70311266,41686.0,41685.0,0.00243664]
["bitfinex","BTCUSD",1641529069217,1.80311266,41686.0,41685.0,3.664e-05]
["bitfinex","BTCUSD",1641529069412,0.60311266,41686.0,41684.0,0.00033]
["bitfinex","BTCUSD",1641529069614,0.281581,41685.0,41684.0,0.00033]
["bitfinex","BTCUSD",1641529069819,0.325681,41685.0,41684.0,1.95033]
["bitfinex","BTCUSD",1641529070015,0.06379766,41685.0,41684.0,1.95033]
["bitfinex","BTCUSD",1641529070217,0.01969766,41685.0,41684.0,1.95033]
["bitfinex","BTCUSD",1641529070513,0.01969766,41685.0,41684.0,0.33156045]
["bitfinex","BTCUSD",1641529070713,0.01969766,41685.0,41684.0,0.83322675]
["bitfinex","BTCUSD",1641529070914,0.04869766,41685.0,41684.0,1.1662129]
["bitfinex","BTCUSD",1641529071615,0.28869766,41685.0,41684.0,1.1662129]
["bitfinex","BTCUSD",1641529072014,0.28869766,41685.0,41684.0,1.1582129]
["bitfinex","BTCUSD",1641529072215,0.28869766,41685.0,41684.0,1.99014123]
["bitfinex","BTCUSD",1641529072216,0.25969766,41685.0,41684.0,1.99014123]
["bitfinex","BTCUSD",1641529072675,0.25969766,41685.0,41684.0,1.21080692]
["bitfinex","BTCUSD",1641529072874,0.25969766,41685.0,41684.0,0.34582562]
["bitfinex","BTCUSD",1641529073173,0.25969766,41685.0,41684.0,0.34436045]
["bitfinex","BTCUSD",1641529073574,0.25969766,41685.0,41684.0,0.71627365]
["bitfinex","BTCUSD",1641529073774,0.25969766,41685.0,41684.0,1.8250604]
["bitfinex","BTCUSD",1641529073976,0.25969766,41685.0,41684.0,0.3351132]
["bitfinex","BTCUSD",1641529074173,0.25969766,41685.0,41684.0,0.3221132]
["bitfinex","BTCUSD",1641529074377,0.25969766,41685.0,41683.0,0.00055]
["bitfinex","BTCUSD",1641529074378,0.25969766,41685.0,41683.0,0.00035]
["bitfinex","BTCUSD",1641529074575,0.25969766,41685.0,41684.0,0.00010299]
["bitfinex","BTCUSD",1641529074776,0.376315,41684.0,41683.0,0.00025299]
["bitfinex","BTCUSD",1641529074975,0.376315,41684.0,41683.0,0.01805299]
["bitfinex","BTCUSD",1641529075176,0.01969766,41684.0,41683.0,0.01805299]
["bitfinex","BTCUSD",1641529075577,0.01969766,41684.0,41683.0,0.39436799]
["bitfinex","BTCUSD",1641529075977,0.01969766,41684.0,41683.0,0.01805299]
["bitfinex","BTCUSD",1641529076214,0.01969766,41684.0,41683.0,5.299e-05]
["bitfinex","BTCUSD",1641529076417,0.01969766,41684.0,41681.0,0.00389]
["bitfinex","BTCUSD",1641529076418,2.8,41683.0,41681.0,0.00389]
["bitfinex","BTCUSD",1641529076615,1.7,41681.0,41675.0,0.00033]
["bitfinex","BTCUSD",1641529076815,0.376315,41677.0,41675.0,0.00033]
["bitfinex","BTCUSD",1641529077018,0.10413,41680.0,41675.0,0.00033]
["bitfinex","BTCUSD",1641529077019,0.325681,41676.0,41675.0,0.00033]
["bitfinex","BTCUSD",1641529077415,0.0441,41676.0,41675.0,0.00022]
["bitfinex","BTCUSD",1641529077615,0.420415,41676.0,41672.0,0.00022]
["bitfinex","BTCUSD",1641529077816,0.420415,41676.0,41673.0,0.00022]
["bitfinex","BTCUSD",1641529078017,0.62816254,41675.0,41673.0,0.00022]
["bitfinex","BTCUSD",1641529078217,0.0441,41674.0,41671.0,0.00325]
["bitfinex","BTCUSD",1641529078417,0.281581,41673.0,41671.0,0.00325]
["bitfinex","BTCUSD",1641529078620,3.220415,41672.0,41666.0,0.00033]
["bitfinex","BTCUSD",1641529078818,3.220415,41672.0,41667.0,0.24031]
["bitfinex","BTCUSD",1641529078819,0.72197099,41671.0,41667.0,0.24031]
["bitfinex","BTCUSD",1641529079017,2.641632,41668.0,41667.0,0.24031]
["bitfinex","BTCUSD",1641529079219,2.641632,41668.0,41662.0,0.50733335]
["bitfinex","BTCUSD",1641529079220,3.055732,41668.0,41662.0,0.50733335]
["bitfinex","BTCUSD",1641529079418,0.281581,41664.0,41662.0,0.50700335]
["bitfinex","BTCUSD",1641529079625,0.42491978,41662.0,41658.0,0.60590083]
["bitfinex","BTCUSD",1641529079817,0.42491978,41662.0,41658.0,0.50600083]
["bitfinex","BTCUSD",1641529079818,2.881581,41659.0,41658.0,0.50600083]
["bitfinex","BTCUSD",1641529080069,2.881581,41659.0,41656.0,0.00022]
["bitfinex","BTCUSD",1641529080070,1.726315,41658.0,41656.0,0.00022]
["bitfinex","BTCUSD",1641529080271,0.325681,41657.0,41655.0,0.00068586]
["bitfinex","BTCUSD",1641529080469,0.680062,41659.0,41655.0,0.24558586]
["bitfinex","BTCUSD",1641529080470,0.420415,41656.0,41655.0,0.24558586]
["bitfinex","BTCUSD",1641529080869,0.420415,41656.0,41655.0,0.25258586]
["bitfinex","BTCUSD",1641529081268,0.41601885,41656.0,41655.0,0.25258586]
["bitfinex","BTCUSD",1641529081471,0.43571651,41656.0,41655.0,0.25258586]
["bitfinex","BTCUSD",1641529081668,0.06379766,41656.0,41655.0,0.25258586]
["bitfinex","BTCUSD",1641529081870,0.58461461,41656.0,41655.0,0.25258586]
["bitfinex","BTCUSD",1641529082274,0.58461461,41656.0,41655.0,0.24558586]
["bitfinex","BTCUSD",1641529082672,0.20808461,41656.0,41655.0,0.24558586]
["bitfinex","BTCUSD",1641529082871,0.21208461,41656.0,41655.0,0.27758586]
["bitfinex","BTCUSD",1641529083072,0.06779766,41656.0,41655.0,0.27758586]
["bitfinex","BTCUSD",1641529083721,0.06779766,41656.0,41655.0,0.82758586]
["bitfinex","BTCUSD",1641529083925,0.06779766,41656.0,41655.0,1.20411586]
["bitfinex","BTCUSD",1641529083926,0.02369766,41656.0,41655.0,1.20411586]
["bitfinex","BTCUSD",1641529084224,0.00057588,41660.0,41656.0,3.17653]
["bitfinex","BTCUSD",1641529084422,0.00057588,41660.0,41659.0,0.47653]
["bitfinex","BTCUSD",1641529084624,0.00475457,41661.0,41659.0,0.47653]
["bitfinex","BTCUSD",1641529084625,0.21435358,41662.0,41661.0,3.17653]
["bitfinex","BTCUSD",1641529084829,0.7797911,41669.0,41662.0,2.8]
["bitfinex","BTCUSD",1641529085025,0.6996911,41669.0,41668.0,2.9]
["bitfinex","BTCUSD",1641529085225,0.36922658,41674.0,41668.0,2.9]
["bitfinex","BTCUSD",1641529085226,0.36922658,41674.0,41669.0,3.15607495]
["bitfinex","BTCUSD",1641529085426,0.77413555,41678.0,41673.0,0.476508]
["bitfinex","BTCUSD",1641529085623,0.77413555,41678.0,41677.0,2.9]
["bitfinex","BTCUSD",1641529085823,0.77413555,41678.0,41677.0,3.6011107]
["bitfinex","BTCUSD",1641529086023,0.87774636,41684.0,41677.0,3.6511107]
["bitfinex","BTCUSD",1641529086224,0.00043813,41682.0,41681.0,0.476508]
["bitfinex","BTCUSD",1641529086625,0.00043813,41682.0,41681.0,0.576508]
["bitfinex","BTCUSD",1641529087022,0.00043813,41682.0,41681.0,0.581508]
["bitfinex","BTCUSD",1641529087668,0.00043813,41682.0,41681.0,0.381508]
["bitfinex","BTCUSD",1641529087869,0.00043813,41682.0,41681.0,0.005]
["bitfinex","BTCUSD",1641529088069,2.32694613,41682.0,41681.0,0.005]
["bitfinex","BTCUSD",1641529088272,2.32694613,41682.0,41677.0,0.2454]
["bitfinex","BTCUSD",1641529088273,2.37181573,41682.0,41677.0,0.2454]
["bitfinex","BTCUSD",1641529088470,2.201962,41678.0,41677.0,0.2454]
["bitfinex","BTCUSD",1641529088673,0.396062,41678.0,41677.0,0.2454]
["bitfinex","BTCUSD",1641529088970,0.396062,41678.0,41677.0,0.24727193]
["bitfinex","BTCUSD",1641529089169,0.396062,41678.0,41677.0,0.002]
["bitfinex","BTCUSD",1641529089572,0.391062,41678.0,41677.0,0.00187137]
["bitfinex","BTCUSD",1641529089770,1.241062,41678.0,41677.0,0.00187137]
["bitfinex","BTCUSD",1641529090170,1.341062,41678.0,41677.0,0.00187137]
["bitfinex","BTCUSD",1641529090370,1.341062,41678.0,41671.0,0.00475433]
["bitfinex","BTCUSD",1641529090371,0.060039,41675.0,41671.0,0.00475433]
["bitfinex","BTCUSD",1641529090573,1.796973,41672.0,41662.0,0.0338996]
["bitfinex","BTCUSD",1641529090771,0.0600413,41669.0,41662.0,0.0338996]
["bitfinex","BTCUSD",1641529090971,0.0941,41674.0,41661.0,0.00011771]
["bitfinex","BTCUSD",1641529090972,0.470536,41668.0,41661.0,0.00011771]
["bitfinex","BTCUSD",1641529091220,0.0441,41667.0,41661.0,0.00011771]
["bitfinex","BTCUSD",1641529091423,0.347045,41666.0,41661.0,0.00011771]
["bitfinex","BTCUSD",1641529091622,0.104144,41665.0,41661.0,0.00011771]
["bitfinex","BTCUSD",1641529092022,0.376436,41664.0,41661.0,0.00011771]
["bitfinex","BTCUSD",1641529092322,0.0441,41663.0,41661.0,0.00011771]
["bitfinex","BTCUSD",1641529092526,1.947045,41662.0,41661.0,0.00011771]
["bitfinex","BTCUSD",1641529092728,2.941145,41662.0,41654.0,0.00022]
["bitfinex","BTCUSD",1641529092922,0.376436,41658.0,41654.0,0.00022]
["bitfinex","BTCUSD",1641529093121,2.547045,41655.0,41654.0,0.00022]
["bitfinex","BTCUSD",1641529093324,2.591145,41655.0,41654.0,0.00022]
["bitfinex","BTCUSD",1641529093527,0.391145,41655.0,41654.0,0.00022]
["bitfinex","BTCUSD",1641529093823,1.741145,41655.0,41654.0,0.00022]
["bitfinex","BTCUSD",1641529094027,0.455945,41655.0,41654.0,0.00022]
["bitfinex","BTCUSD",1641529094325,0.455945,41655.0,41646.0,0.023151]
["bitfinex","BTCUSD",1641529094523,0.455945,41655.0,41646.0,0.00022]
["bitfinex","BTCUSD",1641529094524,0.1089,41655.0,41646.0,0.00022]
["bitfinex","BTCUSD",1641529094730,0.1089,41655.0,41641.0,0.0022]
["bitfinex","BTCUSD",1641529094731,1.05,41653.0,41641.0,0.0022]
["bitfinex","BTCUSD",1641529094975,1.05,41653.0,41626.0,0.98524]
["bitfinex","BTCUSD",1641529094976,0.35,41644.0,41630.0,0.00073]
["bitfinex","BTCUSD",1641529095176,0.00120151,41638.0,41631.0,3.03e-06]
["bitfinex","BTCUSD",1641529095367,0.0012408,41640.0,41631.0,3.03e-06]
["bitfinex","BTCUSD",1641529095368,0.00121853,41632.0,41631.0,3.03e-06]
["bitfinex","BTCUSD",1641529095569,0.04531853,41632.0,41631.0,3.03e-06]
["bitfinex","BTCUSD",1641529095769,0.04531853,41632.0,41626.0,0.81435105]
["bitfinex","BTCUSD",1641529095971,0.04531853,41632.0,41627.0,0.376436]
["bitfinex","BTCUSD",1641529096169,0.05760001,41635.0,41630.0,0.26675026]
["bitfinex","BTCUSD",1641529096371,0.05760001,41635.0,41631.0,0.376436]
["bitfinex","BTCUSD",1641529096569,0.05760001,41635.0,41631.0,0.1]
["bitfinex","BTCUSD",1641529096769,0.05760001,41635.0,41631.0,0.46646235]
["bitfinex","BTCUSD",1641529097072,0.05260001,41635.0,41631.0,0.014]
["bitfinex","BTCUSD",1641529097973,0.05260001,41635.0,41631.0,0.004]
["bitfinex","BTCUSD",1641529097974,0.376653,41634.0,41631.0,0.004]
["bitfinex","BTCUSD",1641529098172,0.05260001,41635.0,41629.0,0.26793053]
["bitfinex","BTCUSD",1641529098372,0.05260001,41635.0,41625.0,0.00044]
["bitfinex","BTCUSD",1641529098811,0.00689615,41634.0,41625.0,0.00044]
["bitfinex","BTCUSD",1641529099010,0.00689615,41634.0,41625.0,0.06344]
["bitfinex","BTCUSD",1641529099412,0.00689615,41634.0,41626.0,0.23776557]
["bitfinex","BTCUSD",1641529099712,0.00689615,41634.0,41630.0,0.1]
["bitfinex","BTCUSD",1641529099911,0.00689615,41634.0,41633.0,2.776653]
["bitfinex","BTCUSD",1641529100112,0.00689615,41634.0,41633.0,0.83380194]
["bitfinex","BTCUSD",1641529100319,0.00689615,41634.0,41627.0,0.75670879]
["bitfinex","BTCUSD",1641529100510,0.00689615,41634.0,41627.0,0.39281876]
["bitfinex","BTCUSD",1641529100711,0.00369654,41634.0,41627.0,0.38152608]
["bitfinex","BTCUSD",1641529100912,0.00369654,41634.0,41627.0,0.40452608]
["bitfinex","BTCUSD",1641529101213,0.00369654,41634.0,41628.0,0.376653]
["bitfinex","BTCUSD",1641529101412,0.00369654,41634.0,41633.0,0.86346838]
["bitfinex","BTCUSD",1641529101613,0.00369654,41634.0,41633.0,1.24012138]
["bitfinex","BTCUSD",1641529101813,0.00369654,41634.0,41633.0,0.69012138]
["bitfinex","BTCUSD",1641529102012,0.04629655,41635.0,41634.0,1.06286787]
["bitfinex","BTCUSD",1641529102215,0.04629655,41635.0,41626.0,0.060076]
["bitfinex","BTCUSD",1641529102480,0.04629655,41635.0,41627.0,0.376653]
["bitfinex","BTCUSD",1641529102675,0.04629655,41635.0,41625.0,0.00044]
["bitfinex","BTCUSD",1641529102879,0.04629655,41635.0,41625.0,0.50935962]
["bitfinex","BTCUSD",1641529103074,0.04629655,41635.0,41627.0,0.012]
["bitfinex","BTCUSD",1641529103475,0.71563046,41635.0,41626.0,0.35893923]
["bitfinex","BTCUSD",1641529103676,0.06009156,41634.0,41625.0,0.28266028]
["bitfinex","BTCUSD",1641529103875,0.71563046,41635.0,41625.0,0.28266028]
["bitfinex","BTCUSD",1641529103876,0.376653,41633.0,41625.0,0.28266028]
["bitfinex","BTCUSD",1641529104077,0.71563046,41635.0,41625.0,0.28266028]
["bitfinex","BTCUSD",1641529104276,0.62215379,41634.0,41625.0,0.28266028]
["bitfinex","BTCUSD",1641529104477,0.71563046,41635.0,41625.0,0.28266028]
["bitfinex","BTCUSD",1641529105080,0.66933391,41632.0,41625.0,0.29566028]
["bitfinex","BTCUSD",1641529105483,0.66933391,41632.0,41631.0,0.77740065]
["bitfinex","BTCUSD",1641529105679,0.04776585,41633.0,41631.0,0.42921615]
["bitfinex","BTCUSD",1641529105680,0.66433391,41633.0,41631.0,0.42921615]
["bitfinex","BTCUSD",1641529106317,0.376653,41632.0,41631.0,0.42921615]
["bitfinex","BTCUSD",1641529106519,0.04629655,41635.0,41625.0,0.28266028]
["bitfinex","BTCUSD",1641529106723,0.04629655,41635.0,41632.0,0.00013794]
["bitfinex","BTCUSD",1641529106919,1.25,41633.0,41625.0,0.03279822]
["bitfinex","BTCUSD",1641529107120,0.00083064,41630.0,41625.0,0.04079822]
["bitfinex","BTCUSD",1641529107323,0.00083064,41630.0,41625.0,0.008]
["bitfinex","BTCUSD",1641529107722,0.060101,41629.0,41625.0,0.0069]
["bitfinex","BTCUSD",1641529107924,2.676653,41626.0,41625.0,0.00657]
["bitfinex","BTCUSD",1641529108129,2.8,41624.0,41618.0,0.51252313]
["bitfinex","BTCUSD",1641529108326,3.326653,41626.0,41614.0,0.00182]
["bitfinex","BTCUSD",1641529108327,0.06012253,41618.0,41614.0,0.00182]
["bitfinex","BTCUSD",1641529108522,0.0441,41617.0,41614.0,0.00171]
["bitfinex","BTCUSD",1641529108728,0.26357526,41616.0,41614.0,0.00171]
["bitfinex","BTCUSD",1641529108924,0.9,41614.0,41612.0,0.71480276]
["bitfinex","BTCUSD",1641529109122,1.8941,41615.0,41612.0,0.71403276]
["bitfinex","BTCUSD",1641529109123,3.48432826,41613.0,41612.0,0.71403276]
["bitfinex","BTCUSD",1641529109324,3.58432826,41613.0,41612.0,0.09032276]
["bitfinex","BTCUSD",1641529109524,1.809695,41611.0,41608.0,0.10001]
["bitfinex","BTCUSD",1641529109725,1.809695,41611.0,41598.0,0.00044]
["bitfinex","BTCUSD",1641529109726,2.609695,41607.0,41603.0,0.00011]
["bitfinex","BTCUSD",1641529109975,0.376653,41604.0,41598.0,0.00044]
["bitfinex","BTCUSD",1641529110269,0.403795,41603.0,41600.0,0.01031]
["bitfinex","BTCUSD",1641529110468,0.0441,41602.0,41600.0,0.01031]
["bitfinex","BTCUSD",1641529110870,0.376653,41601.0,41600.0,0.01031]
["bitfinex","BTCUSD",1641529111072,0.376653,41601.0,41599.0,0.00022]
["bitfinex","BTCUSD",1641529111269,0.376653,41601.0,41594.0,0.2534704]
["bitfinex","BTCUSD",1641529111468,0.0511,41602.0,41594.0,0.00011]
["bitfinex","BTCUSD",1641529111669,0.0511,41602.0,41595.0,0.00127847]
["bitfinex","BTCUSD",1641529111670,0.376653,41601.0,41595.0,0.00127847]
["bitfinex","BTCUSD",1641529111872,0.0511,41602.0,41589.0,0.00044]
["bitfinex","BTCUSD",1641529111873,0.06107,41600.0,41596.0,0.1]
["bitfinex","BTCUSD",1641529112070,0.06107,41600.0,41593.0,0.4626401]
["bitfinex","BTCUSD",1641529112274,0.04988842,41600.0,41594.0,0.376653]
["bitfinex","BTCUSD",1641529112570,0.0441,41608.0,41599.0,2.8]
["bitfinex","BTCUSD",1641529112770,0.3841,41612.0,41600.0,0.376841]
["bitfinex","BTCUSD",1641529112971,0.5649,41615.0,41601.0,0.16357526]
["bitfinex","BTCUSD",1641529113175,0.5649,41615.0,41599.0,0.00123613]
["bitfinex","BTCUSD",1641529113176,0.5649,41615.0,41600.0,0.060107]
["bitfinex","BTCUSD",1641529113472,0.5649,41615.0,41612.0,0.72159256]
["bitfinex","BTCUSD",1641529113715,0.00125492,41619.0,41612.0,0.42517747]
["bitfinex","BTCUSD",1641529113918,0.060101,41625.0,41615.0,0.32822725]
["bitfinex","BTCUSD",1641529114117,0.85614386,41626.0,41615.0,0.32822725]
["bitfinex","BTCUSD",1641529114318,0.85614386,41626.0,41619.0,0.34506168]
["bitfinex","BTCUSD",1641529114517,0.1,41620.0,41610.0,0.36951484]
["bitfinex","BTCUSD",1641529114719,0.0441,41619.0,41608.0,0.00128317]
["bitfinex","BTCUSD",1641529114918,0.1,41612.0,41608.0,0.00128317]
["bitfinex","BTCUSD",1641529115116,0.0441,41617.0,41610.0,0.007]
["bitfinex","BTCUSD",1641529115318,0.0441,41617.0,41612.0,0.70131864]
["bitfinex","BTCUSD",1641529115517,0.0441,41617.0,41612.0,1.14636819]
["bitfinex","BTCUSD",1641529115720,0.0441,41617.0,41613.0,0.64370291]
["bitfinex","BTCUSD",1641529116119,0.012,41620.0,41613.0,0.376841]
["bitfinex","BTCUSD",1641529116418,0.012,41620.0,41612.0,0.19655186]
["bitfinex","BTCUSD",1641529116419,0.0561,41620.0,41612.0,0.19655186]
["bitfinex","BTCUSD",1641529116617,0.1,41618.0,41612.0,0.19655186]
["bitfinex","BTCUSD",1641529116819,0.0561,41620.0,41612.0,0.19655186]
["bitfinex","BTCUSD",1641529117018,0.1,41618.0,41612.0,0.14515186]
["bitfinex","BTCUSD",1641529117220,0.0521,41620.0,41612.0,0.14715186]
["bitfinex","BTCUSD",1641529117475,0.008,41620.0,41614.0,0.34092395]
["bitfinex","BTCUSD",1641529117668,0.008,41620.0,41615.0,0.376841]
["bitfinex","BTCUSD",1641529117869,0.008,41620.0,41619.0,0.8]
["bitfinex","BTCUSD",1641529118071,0.008,41620.0,41614.0,0.34092395]
["bitfinex","BTCUSD",1641529118273,0.0005692,41626.0,41616.0,0.40044129]
["bitfinex","BTCUSD",1641529118274,0.1,41618.0,41616.0,0.40044129]
["bitfinex","BTCUSD",1641529118469,0.1,41618.0,41617.0,0.376841]
["bitfinex","BTCUSD",1641529118671,0.1,41618.0,41614.0,0.34092395]
["bitfinex","BTCUSD",1641529118869,0.1,41618.0,41615.0,0.376841]
["bitfinex","BTCUSD",1641529119070,0.0441,41625.0,41617.0,0.002]
["bitfinex","BTCUSD",1641529119270,0.09,41618.0,41617.0,0.502]
["bitfinex","BTCUSD",1641529119574,0.09,41618.0,41617.0,0.002]
["bitfinex","BTCUSD",1641529120172,0.76269684,41618.0,41617.0,0.002]
["bitfinex","BTCUSD",1641529120370,1.610941,41618.0,41613.0,0.00014272]
["bitfinex","BTCUSD",1641529120572,0.147866,41614.0,41613.0,0.00014272]
["bitfinex","BTCUSD",1641529120878,0.39233749,41614.0,41613.0,0.00014272]
["bitfinex","BTCUSD",1641529121071,0.568807,41614.0,41613.0,0.00014272]
["bitfinex","BTCUSD",1641529122123,0.81750254,41614.0,41613.0,0.00014272]
["bitfinex","BTCUSD",1641529122324,1.66750254,41614.0,41613.0,0.00014272]
["bitfinex","BTCUSD",1641529122925,1.86750254,41614.0,41613.0,0.00014272]
["bitfinex","BTCUSD",1641529123125,0.060135,41605.0,41597.0,0.61122018]
["bitfinex","BTCUSD",1641529123325,0.18040346,41606.0,41597.0,0.61122018]
["bitfinex","BTCUSD",1641529123326,0.087751,41598.0,41597.0,0.61122018]
["bitfinex","BTCUSD",1641529123527,0.087751,41598.0,41596.0,0.29169388]
["bitfinex","BTCUSD",1641529123726,0.0441,41602.0,41597.0,0.376841]
["bitfinex","BTCUSD",1641529123924,0.086671,41598.0,41596.0,0.29169388]
["bitfinex","BTCUSD",1641529124125,0.086671,41598.0,41597.0,0.926828]
["bitfinex","BTCUSD",1641529124326,0.086671,41598.0,41597.0,2.11898004]
["bitfinex","BTCUSD",1641529124528,0.0441,41606.0,41601.0,0.27095179]
["bitfinex","BTCUSD",1641529124726,0.086671,41602.0,41601.0,0.27095179]
["bitfinex","BTCUSD",1641529124969,0.06012358,41610.0,41601.0,0.27095179]
["bitfinex","BTCUSD",1641529124970,0.086671,41605.0,41601.0,1.00402617]
["bitfinex","BTCUSD",1641529125172,0.76160573,41613.0,41602.0,0.70170099]
["bitfinex","BTCUSD",1641529125173,0.086671,41607.0,41602.0,0.70170099]
["bitfinex","BTCUSD",1641529125372,0.086671,41607.0,41605.0,0.44555795]
["bitfinex","BTCUSD",1641529125573,0.09141441,41607.0,41606.0,2.176828]
["bitfinex","BTCUSD",1641529125775,0.09141441,41607.0,41606.0,0.376828]
["bitfinex","BTCUSD",1641529126372,0.09141441,41607.0,41606.0,2.026828]
["bitfinex","BTCUSD",1641529126571,0.09141441,41607.0,41606.0,2.0239107]
["bitfinex","BTCUSD",1641529126772,0.09141441,41607.0,41606.0,0.3739107]
["bitfinex","BTCUSD",1641529127174,0.086671,41607.0,41606.0,1.1319107]
["bitfinex","BTCUSD",1641529127377,0.08641441,41607.0,41606.0,0.008]
["bitfinex","BTCUSD",1641529127974,0.06011965,41609.0,41606.0,0.008135]
["bitfinex","BTCUSD",1641529128176,0.120253,41613.0,41606.0,2.308135]
["bitfinex","BTCUSD",1641529128177,0.08141441,41607.0,41606.0,2.308135]
["bitfinex","BTCUSD",1641529128374,0.08141441,41607.0,41606.0,2.676927]
["bitfinex","BTCUSD",1641529128573,0.76160573,41613.0,41606.0,2.676927]
["bitfinex","BTCUSD",1641529128817,0.25873554,41618.0,41606.0,0.000135]
["bitfinex","BTCUSD",1641529128818,0.08141441,41607.0,41606.0,0.000135]
["bitfinex","BTCUSD",1641529129116,0.76160573,41615.0,41606.0,0.77089087]
["bitfinex","BTCUSD",1641529129117,0.08094274,41608.0,41606.0,0.77089087]
["bitfinex","BTCUSD",1641529129414,0.08094274,41608.0,41607.0,0.926792]
["bitfinex","BTCUSD",1641529129816,0.76160573,41616.0,41607.0,0.926792]
["bitfinex","BTCUSD",1641529130017,0.76160573,41616.0,41607.0,0.976792]
["bitfinex","BTCUSD",1641529130218,0.76160573,41616.0,41607.0,0.926792]
["bitfinex","BTCUSD",1641529130419,0.76160573,41617.0,41613.0,0.00124647]
["bitfinex","BTCUSD",1641529130617,0.76160573,41617.0,41615.0,0.27412649]
["bitfinex","BTCUSD",1641529130816,0.76160573,41617.0,41613.0,0.00124647]
["bitfinex","BTCUSD",1641529130817,0.81254847,41617.0,41613.0,0.00124647]
["bitfinex","BTCUSD",1641529131017,0.08094274,41614.0,41613.0,0.00124647]
["bitfinex","BTCUSD",1641529131216,0.08094274,41614.0,41612.0,0.37582777]
["bitfinex","BTCUSD",1641529131419,0.24,41616.0,41613.0,0.376792]
["bitfinex","BTCUSD",1641529131617,0.08094274,41614.0,41613.0,0.376792]
["bitfinex","BTCUSD",1641529132019,0.24,41616.0,41613.0,0.376792]
["bitfinex","BTCUSD",1641529132216,0.08094274,41614.0,41613.0,0.376792]
["bitfinex","BTCUSD",1641529132483,0.24,41616.0,41613.0,0.376792]
["bitfinex","BTCUSD",1641529133068,0.24,41616.0,41613.0,0.383792]
["bitfinex","BTCUSD",1641529133269,0.22994629,41616.0,41613.0,0.383792]
["bitfinex","BTCUSD",1641529133573,0.08094274,41614.0,41613.0,0.383792]
["bitfinex","BTCUSD",1641529133769,0.22994629,41616.0,41613.0,0.383792]
["bitfinex","BTCUSD",1641529133971,0.08094274,41614.0,41613.0,0.383792]
["bitfinex","BTCUSD",1641529134169,0.22994629,41616.0,41613.0,0.383792]
["bitfinex","BTCUSD",1641529134373,0.22994629,41616.0,41613.0,0.376792]
["bitfinex","BTCUSD",1641529134374,0.08094274,41615.0,41613.0,0.376792]
["bitfinex","BTCUSD",1641529134576,1.15769446,41614.0,41602.0,0.5093439]
["bitfinex","BTCUSD",1641529134776,0.08094274,41607.0,41602.0,0.5093439]
["bitfinex","BTCUSD",1641529135171,0.25769446,41608.0,41606.0,0.009]
["bitfinex","BTCUSD",1641529135469,0.0441,41609.0,41606.0,0.009]
["bitfinex","BTCUSD",1641529135672,0.060125,41608.0,41606.0,0.009]
["bitfinex","BTCUSD",1641529135872,0.63448646,41607.0,41606.0,0.009]
["bitfinex","BTCUSD",1641529136071,0.63448646,41607.0,41590.0,0.5096739]
["bitfinex","BTCUSD",1641529136072,0.120276,41604.0,41591.0,0.00411]
["bitfinex","BTCUSD",1641529136326,0.1,41602.0,41588.0,0.44896727]
["bitfinex","BTCUSD",1641529136525,0.1,41602.0,41588.0,0.44623487]
["bitfinex","BTCUSD",1641529136526,0.4001451,41597.0,41588.0,0.44623487]
["bitfinex","BTCUSD",1641529136724,0.06015,41595.0,41588.0,0.44623487]
["bitfinex","BTCUSD",1641529136923,0.30179446,41596.0,41588.0,0.44623487]
["bitfinex","BTCUSD",1641529136924,0.00124315,41591.0,41588.0,0.44623487]
["bitfinex","BTCUSD",1641529137123,0.03034315,41593.0,41588.0,0.009]
["bitfinex","BTCUSD",1641529137423,0.12031023,41590.0,41588.0,0.009]
["bitfinex","BTCUSD",1641529137925,0.005,41597.0,41591.0,2.8]
["bitfinex","BTCUSD",1641529138123,0.005,41597.0,41592.0,0.376792]
["bitfinex","BTCUSD",1641529138823,0.005,41597.0,41596.0,1.713691]
["bitfinex","BTCUSD",1641529139126,0.25769446,41604.0,41596.0,2.00281481]
["bitfinex","BTCUSD",1641529139322,0.00474347,41602.0,41596.0,0.358691]
["bitfinex","BTCUSD",1641529139525,0.00474347,41602.0,41593.0,0.00013953]
["bitfinex","BTCUSD",1641529140364,0.00474347,41602.0,41594.0,0.3676378]
["bitfinex","BTCUSD",1641529140567,0.060134,41598.0,41593.0,0.00013953]
["bitfinex","BTCUSD",1641529140965,0.05,41598.0,41593.0,0.00013953]
["bitfinex","BTCUSD",1641529141166,0.75,41593.0,41587.0,0.00033]
["bitfinex","BTCUSD",1641529141366,0.75,41593.0,41587.0,0.00011]
["bitfinex","BTCUSD",1641529141367,0.420892,41592.0,41587.0,0.00011]
["bitfinex","BTCUSD",1641529141569,0.0941,41592.0,41587.0,0.00011]
["bitfinex","BTCUSD",1641529141775,0.0941,41592.0,41586.0,0.0271234]
["bitfinex","BTCUSD",1641529141776,0.060157,41591.0,41586.0,0.0022334]
["bitfinex","BTCUSD",1641529141965,0.18048394,41590.0,41586.0,0.0022334]
["bitfinex","BTCUSD",1641529142767,0.376792,41589.0,41586.0,0.0022334]
["bitfinex","BTCUSD",1641529142973,0.060158,41588.0,41586.0,0.0022334]
["bitfinex","BTCUSD",1641529143170,0.003,41590.0,41586.0,0.0062334]
["bitfinex","BTCUSD",1641529143366,0.003,41590.0,41587.0,0.74494282]
["bitfinex","BTCUSD",1641529143566,0.003,41590.0,41587.0,0.40395578]
["bitfinex","BTCUSD",1641529144017,0.003,41590.0,41589.0,3.11357566]
["bitfinex","BTCUSD",1641529144216,0.0005665,41595.0,41589.0,3.11357566]
["bitfinex","BTCUSD",1641529144217,0.0005665,41595.0,41589.0,3.49036766]
["bitfinex","BTCUSD",1641529144423,0.0005665,41595.0,41593.0,0.376792]
["bitfinex","BTCUSD",1641529144618,0.0005665,41595.0,41594.0,0.376792]
["bitfinex","BTCUSD",1641529144918,0.0004335,41598.0,41596.0,0.35569524]
["bitfinex","BTCUSD",1641529145218,0.0605655,41598.0,41595.0,0.00287729]
["bitfinex","BTCUSD",1641529145415,0.0605655,41598.0,41586.0,0.0022334]
["bitfinex","BTCUSD",1641529145416,1.764385,41597.0,41586.0,0.0022334]
["bitfinex","BTCUSD",1641529145617,0.62961418,41596.0,41586.0,0.0022334]
["bitfinex","BTCUSD",1641529146017,0.180461,41595.0,41586.0,0.0022334]
["bitfinex","BTCUSD",1641529146220,0.180461,41595.0,41589.0,0.23997547]
["bitfinex","BTCUSD",1641529146221,0.060154,41592.0,41589.0,0.23997547]
["bitfinex","BTCUSD",1641529146418,0.060154,41592.0,41586.0,0.0022334]
["bitfinex","BTCUSD",1641529146819,0.060154,41592.0,41586.0,0.00271059]
["bitfinex","BTCUSD",1641529147221,0.06014529,41591.0,41586.0,0.01146959]
["bitfinex","BTCUSD",1641529147474,0.06015,41589.0,41586.0,0.30292443]
["bitfinex","BTCUSD",1641529147668,0.004,41592.0,41587.0,0.376792]
["bitfinex","BTCUSD",1641529147869,0.004,41592.0,41587.0,0.37226919]
["bitfinex","BTCUSD",1641529148267,0.06014758,41590.0,41587.0,0.00047719]
["bitfinex","BTCUSD",1641529148468,0.12029258,41590.0,41587.0,0.00047719]
["bitfinex","BTCUSD",1641529148670,0.18044758,41590.0,41587.0,0.00047719]
["bitfinex","BTCUSD",1641529148973,0.0441,41589.0,41587.0,0.00047719]
["bitfinex","BTCUSD",1641529149268,1.67688,41588.0,41587.0,0.00047719]
["bitfinex","BTCUSD",1641529149467,0.42098,41588.0,41587.0,0.00061086]
["bitfinex","BTCUSD",1641529149672,0.52098,41588.0,41583.0,0.0165694]
["bitfinex","BTCUSD",1641529149872,0.52098,41588.0,41574.0,0.0451227]
["bitfinex","BTCUSD",1641529149873,0.21980261,41575.0,41574.0,0.0451227]
["bitfinex","BTCUSD",1641529150072,0.95028179,41575.0,41574.0,0.0449027]
["bitfinex","BTCUSD",1641529150271,0.37688,41573.0,41568.0,0.00044]
["bitfinex","BTCUSD",1641529150571,0.37688,41569.0,41566.0,0.0007865]
["bitfinex","BTCUSD",1641529150770,0.0441,41568.0,41566.0,0.0007865]
["bitfinex","BTCUSD",1641529150968,0.0441,41568.0,41555.0,0.00011]
["bitfinex","BTCUSD",1641529150969,0.006284,41566.0,41555.0,0.00011]
["bitfinex","BTCUSD",1641529151216,0.06020824,41561.0,41548.0,0.50877361]
["bitfinex","BTCUSD",1641529151416,0.0441,41560.0,41548.0,0.50877361]
["bitfinex","BTCUSD",1641529151622,0.21380001,41555.0,41548.0,0.50877361]
["bitfinex","BTCUSD",1641529151819,0.0441,41554.0,41548.0,0.50877361]
["bitfinex","BTCUSD",1641529152021,0.06021,41552.0,41548.0,0.50877361]
["bitfinex","BTCUSD",1641529152222,0.06021,41552.0,41548.0,0.50377361]
["bitfinex","BTCUSD",1641529152223,0.180655,41550.0,41548.0,0.50377361]
["bitfinex","BTCUSD",1641529152420,0.060218,41550.0,41549.0,0.377031]
["bitfinex","BTCUSD",1641529152620,0.060218,41550.0,41549.0,0.00034685]
["bitfinex","BTCUSD",1641529152920,0.37324818,41554.0,41549.0,0.00034685]
["bitfinex","BTCUSD",1641529152921,0.180634,41561.0,41549.0,0.45309928]
["bitfinex","BTCUSD",1641529153120,0.0441,41563.0,41549.0,0.00034685]
["bitfinex","BTCUSD",1641529153121,0.27400701,41555.0,41549.0,0.00034685]
["bitfinex","BTCUSD",1641529153320,0.003,41550.0,41549.0,0.02065685]
["bitfinex","BTCUSD",1641529153520,0.0471,41550.0,41549.0,0.02065685]
["bitfinex","BTCUSD",1641529154521,0.0441,41550.0,41548.0,0.5]
["bitfinex","BTCUSD",1641529154727,0.0441,41550.0,41535.0,0.00033]
["bitfinex","BTCUSD",1641529154728,0.85,41548.0,41535.0,0.00033]
["bitfinex","BTCUSD",1641529154983,0.15,41551.0,41536.0,0.09655]
["bitfinex","BTCUSD",1641529154984,0.27053354,41547.0,41536.0,0.09655]
["bitfinex","BTCUSD",1641529155170,0.00068,41546.0,41536.0,0.09655]
["bitfinex","BTCUSD",1641529155369,0.00068,41546.0,41537.0,0.97876554]
["bitfinex","BTCUSD",1641529155370,0.060223,41541.0,41537.0,0.97876554]
["bitfinex","BTCUSD",1641529155570,0.060223,41541.0,41538.0,0.85496706]
["bitfinex","BTCUSD",1641529155769,0.060223,41541.0,41538.0,0.82196706]
["bitfinex","BTCUSD",1641529155968,0.15130001,41542.0,41538.0,0.82196706]
["bitfinex","BTCUSD",1641529156168,0.15130001,41542.0,41538.0,0.81696706]
["bitfinex","BTCUSD",1641529156469,0.15130001,41542.0,41541.0,0.9979]
["bitfinex","BTCUSD",1641529156674,0.00068,41546.0,41541.0,1.375038]
["bitfinex","BTCUSD",1641529156872,0.00043124,41548.0,41546.0,0.91770193]
["bitfinex","BTCUSD",1641529157077,0.00043124,41548.0,41542.0,0.377138]
["bitfinex","BTCUSD",1641529157078,0.00043124,41548.0,41547.0,0.377138]
["bitfinex","BTCUSD",1641529157380,0.00043124,41548.0,41535.0,0.00033]
["bitfinex","BTCUSD",1641529157381,0.00043124,41548.0,41536.0,0.61122018]
["bitfinex","BTCUSD",1641529157572,0.00043124,41548.0,41543.0,0.31165895]
["bitfinex","BTCUSD",1641529157769,0.00043124,41548.0,41544.0,0.377138]
["bitfinex","BTCUSD",1641529157969,0.00043124,41548.0,41538.0,0.61122018]
["bitfinex","BTCUSD",1641529158169,0.25282218,41553.0,41538.0,0.61122018]
["bitfinex","BTCUSD",1641529158375,2.62755242,41543.0,41538.0,0.61122018]
["bitfinex","BTCUSD",1641529158571,0.060232,41540.0,41538.0,0.61122018]
["bitfinex","BTCUSD",1641529158814,0.0441,41539.0,41538.0,0.61122018]
["bitfinex","BTCUSD",1641529159214,0.0441,41539.0,41538.0,3.14383094]
["bitfinex","BTCUSD",1641529159413,0.018,41540.0,41538.0,2.78102914]
["bitfinex","BTCUSD",1641529159617,0.018,41540.0,41539.0,0.377138]
["bitfinex","BTCUSD",1641529159618,0.013,41540.0,41539.0,0.377138]
["bitfinex","BTCUSD",1641529160019,0.013,41540.0,41539.0,1.82714]
["bitfinex","BTCUSD",1641529160313,0.013,41540.0,41539.0,0.37714]
["bitfinex","BTCUSD",1641529160512,0.013,41540.0,41538.0,0.00017362]
["bitfinex","BTCUSD",1641529160513,0.3255,41540.0,41538.0,0.00017362]
["bitfinex","BTCUSD",1641529160714,0.385725,41540.0,41539.0,0.7039766]
["bitfinex","BTCUSD",1641529161012,0.3255,41540.0,41539.0,0.7039766]
["bitfinex","BTCUSD",1641529161216,0.3355,41540.0,41539.0,0.37714]
["bitfinex","BTCUSD",1641529161714,0.4355,41540.0,41538.0,0.00017362]
["bitfinex","BTCUSD",1641529161914,0.37714,41539.0,41531.0,0.61555018]
["bitfinex","BTCUSD",1641529162115,0.0941,41538.0,41532.0,0.50866383]
["bitfinex","BTCUSD",1641529162314,0.0941,41538.0,41531.0,0.00433]
["bitfinex","BTCUSD",1641529162315,0.0488271,41538.0,41531.0,0.00433]
["bitfinex","BTCUSD",1641529162586,0.0488271,41538.0,41525.0,0.00044]
["bitfinex","BTCUSD",1641529162587,0.060248,41534.0,41525.0,0.00044]
["bitfinex","BTCUSD",1641529162779,0.060251,41531.0,41525.0,0.00044]
["bitfinex","BTCUSD",1641529162981,0.71775212,41530.0,41525.0,0.00044]
["bitfinex","BTCUSD",1641529163179,0.35,41529.0,41525.0,0.00044]
["bitfinex","BTCUSD",1641529163377,0.42124,41528.0,41525.0,0.00044]
["bitfinex","BTCUSD",1641529163580,0.42124,41528.0,41521.0,0.71999019]
["bitfinex","BTCUSD",1641529163581,0.25974369,41507.0,41496.0,1.06908838]
["bitfinex","BTCUSD",1641529163783,0.25974369,41507.0,41474.0,0.33138324]
["bitfinex","BTCUSD",1641529163784,0.24927611,41474.0,41469.0,0.004]
["bitfinex","BTCUSD",1641529163981,0.24927611,41474.0,41466.0,0.09751288]
["bitfinex","BTCUSD",1641529163982,0.19489,41479.0,41444.0,1.52698991]
["bitfinex","BTCUSD",1641529163983,2.205249,41450.0,41444.0,1.52698991]
["bitfinex","BTCUSD",1641529164182,0.61625516,41443.0,41441.0,0.03691605]
["bitfinex","BTCUSD",1641529164380,0.29989,41454.0,41431.0,0.23100967]
["bitfinex","BTCUSD",1641529164381,0.09488796,41434.0,41431.0,0.23100967]
["bitfinex","BTCUSD",1641529164583,0.09488796,41434.0,41417.0,1.97675771]
["bitfinex","BTCUSD",1641529164584,0.05349835,41423.0,41417.0,1.97675771]
["bitfinex","BTCUSD",1641529164779,0.00557712,41430.0,41417.0,1.36442195]
["bitfinex","BTCUSD",1641529164982,0.55169,41418.0,41417.0,0.79262195]
["bitfinex","BTCUSD",1641529165185,0.55169,41418.0,41400.0,2.12199742]
["bitfinex","BTCUSD",1641529165186,0.08789424,41405.0,41400.0,2.12199742]
["bitfinex","BTCUSD",1641529165379,4.80957811,41404.0,41392.0,0.89464022]
["bitfinex","BTCUSD",1641529165580,4.80957811,41404.0,41389.0,0.05506251]
["bitfinex","BTCUSD",1641529165581,0.00373353,41391.0,41384.0,1.51067217]
["bitfinex","BTCUSD",1641529165881,0.00373353,41391.0,41385.0,1.86236745]
["bitfinex","BTCUSD",1641529165882,0.00969285,41388.0,41385.0,1.86236745]
["bitfinex","BTCUSD",1641529166080,0.0115,41399.0,41386.0,2.75923004]
["bitfinex","BTCUSD",1641529166321,0.0441,41401.0,41386.0,2.75923004]
["bitfinex","BTCUSD",1641529166322,5.2143687,41398.0,41386.0,2.63103004]
["bitfinex","BTCUSD",1641529166523,0.420973,41397.0,41385.0,1.38026445]
["bitfinex","BTCUSD",1641529166722,0.98678095,41405.0,41393.0,0.34829851]
["bitfinex","BTCUSD",1641529166723,0.19872,41400.0,41393.0,0.34829851]
["bitfinex","BTCUSD",1641529166923,0.14978095,41410.0,41387.0,0.37677112]
["bitfinex","BTCUSD",1641529167123,4.71847499,41424.0,41387.0,0.37677112]
["bitfinex","BTCUSD",1641529167124,0.1,41409.0,41387.0,0.277968]
["bitfinex","BTCUSD",1641529167322,0.14967095,41408.0,41392.0,0.0001]
["bitfinex","BTCUSD",1641529167525,0.14967095,41408.0,41387.0,0.0002109]
["bitfinex","BTCUSD",1641529167526,0.34967212,41411.0,41384.0,1.71058087]
["bitfinex","BTCUSD",1641529167728,4.71847499,41413.0,41385.0,0.24967212]
["bitfinex","BTCUSD",1641529167729,0.1,41413.0,41385.0,0.24967212]
["bitfinex","BTCUSD",1641529167921,0.00125454,41417.0,41384.0,1.35121328]
["bitfinex","BTCUSD",1641529168121,0.00125454,41417.0,41385.0,0.75023349]
["bitfinex","BTCUSD",1641529168122,7.5e-07,41391.0,41385.0,0.75023349]
["bitfinex","BTCUSD",1641529168321,0.24967212,41408.0,41389.0,0.36830205]
["bitfinex","BTCUSD",1641529168522,0.45,41413.0,41388.0,0.1504]
["bitfinex","BTCUSD",1641529168523,0.35,41400.0,41388.0,0.1504]
["bitfinex","BTCUSD",1641529168723,0.35,41400.0,41374.0,0.03298962]
["bitfinex","BTCUSD",1641529168724,0.0076699,41381.0,41374.0,0.03298962]
["bitfinex","BTCUSD",1641529168925,1.085,41375.0,41374.0,0.03298962]
["bitfinex","BTCUSD",1641529169125,1.462892,41375.0,41367.0,1.018]
["bitfinex","BTCUSD",1641529169323,0.1,41371.0,41367.0,0.018]
["bitfinex","BTCUSD",1641529169523,0.366578,41370.0,41368.0,0.48598346]
["bitfinex","BTCUSD",1641529169723,0.73869662,41383.0,41369.0,0.377974]
["bitfinex","BTCUSD",1641529169724,0.28294794,41383.0,41369.0,0.377974]
["bitfinex","BTCUSD",1641529169984,0.04709167,41413.0,41368.0,0.48598346]
["bitfinex","BTCUSD",1641529169985,0.24967212,41400.0,41383.0,0.03025]
["bitfinex","BTCUSD",1641529170180,0.015,41399.0,41383.0,0.03025]
["bitfinex","BTCUSD",1641529170382,0.00103454,41417.0,41368.0,0.48598346]
["bitfinex","BTCUSD",1641529170383,0.35,41397.0,41368.0,0.48598346]
["bitfinex","BTCUSD",1641529170580,0.2499,41403.0,41381.0,0.43814215]
["bitfinex","BTCUSD",1641529170581,0.29977212,41396.0,41381.0,0.43814215]
["bitfinex","BTCUSD",1641529170787,0.29977212,41396.0,41357.0,0.0208396]
["bitfinex","BTCUSD",1641529170788,0.35,41383.0,41356.0,0.12994828]
["bitfinex","BTCUSD",1641529170978,0.181364,41403.0,41356.0,0.12994828]
["bitfinex","BTCUSD",1641529170979,0.2499,41377.0,41356.0,0.12994828]
["bitfinex","BTCUSD",1641529171180,0.1,41370.0,41356.0,0.12994828]
["bitfinex","BTCUSD",1641529171378,0.2499,41377.0,41356.0,0.06334828]
["bitfinex","BTCUSD",1641529171379,0.00129514,41365.0,41356.0,0.06334828]
["bitfinex","BTCUSD",1641529171582,9.514e-05,41365.0,41356.0,0.06334828]
["bitfinex","BTCUSD",1641529171779,0.120943,41384.0,41356.0,0.06334828]
["bitfinex","BTCUSD",1641529171780,0.1,41387.0,41364.0,0.15]
["bitfinex","BTCUSD",1641529171978,0.08426,41412.0,41364.0,0.15]
["bitfinex","BTCUSD",1641529171979,0.24967212,41385.0,41371.0,0.29997072]
["bitfinex","BTCUSD",1641529172180,0.2499,41366.0,41365.0,0.06107]
["bitfinex","BTCUSD",1641529172378,0.377998,41366.0,41365.0,0.06107]
["bitfinex","BTCUSD",1641529172577,0.0406,41382.0,41374.0,0.06107]
["bitfinex","BTCUSD",1641529172578,0.1,41377.0,41374.0,0.06107]
["bitfinex","BTCUSD",1641529172779,0.17893,41365.0,41364.0,0.00129514]
["bitfinex","BTCUSD",1641529173085,0.90660012,41365.0,41364.0,5.14e-06]
["bitfinex","BTCUSD",1641529173283,0.377998,41364.0,41356.0,0.05335342]
["bitfinex","BTCUSD",1641529173479,0.33183,41365.0,41357.0,0.29459084]
["bitfinex","BTCUSD",1641529173480,0.17837,41365.0,41357.0,0.29459084]
["bitfinex","BTCUSD",1641529173724,0.35,41380.0,41361.0,0.125963]
["bitfinex","BTCUSD",1641529173925,0.05,41393.0,41361.0,0.125963]
["bitfinex","BTCUSD",1641529173926,0.2499,41366.0,41362.0,0.20047212]
["bitfinex","BTCUSD",1641529174123,0.35,41392.0,41371.0,0.00128777]
["bitfinex","BTCUSD",1641529174328,0.45,41391.0,41372.0,0.125923]
["bitfinex","BTCUSD",1641529174525,0.45,41391.0,41365.0,2.8]
["bitfinex","BTCUSD",1641529174526,0.35,41392.0,41368.0,0.38898925]
["bitfinex","BTCUSD",1641529174725,0.060468,41382.0,41374.0,0.39755814]
["bitfinex","BTCUSD",1641529174924,0.59967212,41391.0,41350.0,0.00177635]
["bitfinex","BTCUSD",1641529174925,0.35,41380.0,41350.0,0.00177635]
["bitfinex","BTCUSD",1641529175123,0.1,41388.0,41356.0,0.15]
["bitfinex","BTCUSD",1641529175124,0.24967212,41379.0,41356.0,0.15]
["bitfinex","BTCUSD",1641529175325,0.05,41393.0,41357.0,0.24832071]
["bitfinex","BTCUSD",1641529175524,0.05,41393.0,41370.0,0.00128551]
["bitfinex","BTCUSD",1641529175525,0.15,41373.0,41370.0,0.00128551]
["bitfinex","BTCUSD",1641529175729,0.05,41371.0,41354.0,0.0406]
["bitfinex","BTCUSD",1641529175927,0.1,41373.0,41366.0,0.36706402]
["bitfinex","BTCUSD",1641529176125,0.120897,41400.0,41367.0,0.377998]
["bitfinex","BTCUSD",1641529176126,0.00512585,41382.0,41367.0,0.377998]
["bitfinex","BTCUSD",1641529176333,4.4901387,41393.0,41356.0,0.15]
["bitfinex","BTCUSD",1641529176334,0.05,41393.0,41356.0,0.15]
["bitfinex","BTCUSD",1641529176538,0.05,41393.0,41357.0,0.24967212]
["bitfinex","BTCUSD",1641529176539,0.1,41387.0,41357.0,0.24967212]
["bitfinex","BTCUSD",1641529176726,0.05,41393.0,41364.0,0.00126657]
["bitfinex","BTCUSD",1641529176727,0.1,41383.0,41364.0,0.00126657]
["bitfinex","BTCUSD",1641529176925,0.1,41383.0,41379.0,0.44222527]
["bitfinex","BTCUSD",1641529177127,0.35,41386.0,41378.0,0.31344529]
["bitfinex","BTCUSD",1641529177327,0.05530705,41393.0,41380.0,0.44136378]
["bitfinex","BTCUSD",1641529177328,0.004,41389.0,41380.0,0.44136378]
["bitfinex","BTCUSD",1641529177608,0.004,41389.0,41381.0,0.377998]
["bitfinex","BTCUSD",1641529177609,0.00073061,41389.0,41381.0,0.377998]
["bitfinex","BTCUSD",1641529177792,0.1,41382.0,41380.0,0.44136378]
["bitfinex","BTCUSD",1641529177989,0.00073061,41389.0,41380.0,0.84455326]
["bitfinex","BTCUSD",1641529178191,0.00043574,41386.0,41381.0,0.377998]
["bitfinex","BTCUSD",1641529178394,0.00043574,41386.0,41381.0,0.76567669]
["bitfinex","BTCUSD",1641529178595,0.1,41382.0,41360.0,0.05676841]
["bitfinex","BTCUSD",1641529178790,0.1,41382.0,41360.0,0.00821017]
["bitfinex","BTCUSD",1641529178990,0.1,41382.0,41364.0,0.00128344]
["bitfinex","BTCUSD",1641529179191,0.05,41381.0,41364.0,0.00128344]
["bitfinex","BTCUSD",1641529179391,0.1,41365.0,41364.0,0.00128344]
["bitfinex","BTCUSD",1641529179593,0.1,41365.0,41364.0,0.37922044]
["bitfinex","BTCUSD",1641529179792,0.12000001,41369.0,41364.0,0.37922044]
["bitfinex","BTCUSD",1641529179793,0.12000001,41369.0,41364.0,0.377937]
["bitfinex","BTCUSD",1641529179991,0.12000001,41369.0,41353.0,0.00125445]
["bitfinex","BTCUSD",1641529180191,0.1,41361.0,41353.0,0.00125445]
["bitfinex","BTCUSD",1641529180391,0.1,41365.0,41356.0,0.27547359]
["bitfinex","BTCUSD",1641529180591,0.24967212,41368.0,41367.0,0.29420283]
["bitfinex","BTCUSD",1641529180790,0.12000001,41369.0,41356.0,0.42]
["bitfinex","BTCUSD",1641529181008,0.1,41359.0,41357.0,0.372937]
["bitfinex","BTCUSD",1641529181222,0.1,41359.0,41356.0,0.42]
["bitfinex","BTCUSD",1641529181223,0.36967213,41369.0,41358.0,1.370919]
["bitfinex","BTCUSD",1641529181431,0.36967213,41369.0,41358.0,0.070919]
["bitfinex","BTCUSD",1641529181432,0.1,41359.0,41358.0,0.070919]
["bitfinex","BTCUSD",1641529181832,0.1,41359.0,41358.0,0.45086728]
["bitfinex","BTCUSD",1641529182432,0.1,41359.0,41356.0,0.402389]
["bitfinex","BTCUSD",1641529182433,0.34967212,41359.0,41356.0,0.402389]
["bitfinex","BTCUSD",1641529182632,0.34967212,41359.0,41337.0,0.00044]
["bitfinex","BTCUSD",1641529182633,0.377998,41358.0,41337.0,0.00044]
["bitfinex","BTCUSD",1641529182833,0.15,41353.0,41340.0,0.06107]
["bitfinex","BTCUSD",1641529183039,0.15,41353.0,41341.0,0.373099]
["bitfinex","BTCUSD",1641529183040,0.004,41347.0,41341.0,0.373099]
["bitfinex","BTCUSD",1641529183233,0.12000001,41349.0,41340.0,0.06107]
["bitfinex","BTCUSD",1641529183234,0.527998,41346.0,41340.0,0.06107]
["bitfinex","BTCUSD",1641529183435,0.1492467,41341.0,41340.0,0.06107]
["bitfinex","BTCUSD",1641529183643,0.06107,41340.0,41337.0,0.00011]
["bitfinex","BTCUSD",1641529183837,3.1522447,41341.0,41334.0,0.01623054]
["bitfinex","BTCUSD",1641529183838,0.377998,41336.0,41334.0,0.01623054]
["bitfinex","BTCUSD",1641529184050,0.377998,41336.0,41333.0,0.0254331]
["bitfinex","BTCUSD",1641529184051,0.75429512,41335.0,41333.0,0.0254331]
["bitfinex","BTCUSD",1641529184228,1.4242467,41334.0,41333.0,0.0253231]
["bitfinex","BTCUSD",1641529184427,1.4242467,41334.0,41331.0,0.00334]
["bitfinex","BTCUSD",1641529184428,0.403558,41332.0,41331.0,0.00334]
["bitfinex","BTCUSD",1641529184639,3.14900823,41332.0,41331.0,0.00301744]
["bitfinex","BTCUSD",1641529184839,3.14900823,41332.0,41322.0,0.21203203]
["bitfinex","BTCUSD",1641529184840,2.65,41327.0,41322.0,0.21203203]
["bitfinex","BTCUSD",1641529185085,2.65,41327.0,41310.0,1.00022]
["bitfinex","BTCUSD",1641529185086,0.03249506,41322.0,41310.0,1.00022]
["bitfinex","BTCUSD",1641529185280,0.8022447,41323.0,41310.0,0.007035]
["bitfinex","BTCUSD",1641529185281,1.95,41315.0,41310.0,0.007035]
["bitfinex","BTCUSD",1641529185482,1.95,41315.0,41296.0,0.004]
["bitfinex","BTCUSD",1641529185483,2.55,41310.0,41296.0,0.004]
["bitfinex","BTCUSD",1641529185681,0.35428176,41297.0,41296.0,0.004]
["bitfinex","BTCUSD",1641529185881,0.87608182,41297.0,41296.0,0.004]
["bitfinex","BTCUSD",1641529186084,0.4264097,41297.0,41292.0,0.00327955]
["bitfinex","BTCUSD",1641529186285,6.7e-06,41296.0,41287.0,0.18310076]
["bitfinex","BTCUSD",1641529186581,0.35,41304.0,41287.0,0.18310076]
["bitfinex","BTCUSD",1641529186781,0.06057575,41308.0,41286.0,0.03068202]
["bitfinex","BTCUSD",1641529186782,0.377998,41303.0,41286.0,0.03068202]
["bitfinex","BTCUSD",1641529186983,0.12000001,41300.0,41286.0,0.03068202]
["bitfinex","BTCUSD",1641529187184,0.12000001,41300.0,41286.0,0.00568202]
["bitfinex","BTCUSD",1641529187480,0.2,41300.0,41286.0,0.00128306]
["bitfinex","BTCUSD",1641529187681,0.24967212,41301.0,41282.0,0.31228306]
["bitfinex","BTCUSD",1641529187682,0.2,41296.0,41282.0,0.31228306]
["bitfinex","BTCUSD",1641529187885,0.03238506,41297.0,41281.0,0.02699503]
["bitfinex","BTCUSD",1641529187886,0.03238506,41287.0,41281.0,0.02699503]
["bitfinex","BTCUSD",1641529188181,0.19622,41282.0,41281.0,0.02699503]
["bitfinex","BTCUSD",1641529188383,0.19622,41282.0,41281.0,5.03e-06]
["bitfinex","BTCUSD",1641529188384,0.82389012,41282.0,41281.0,5.03e-06]
["bitfinex","BTCUSD",1641529188583,0.82389012,41282.0,41279.0,0.0029]
["bitfinex","BTCUSD",1641529188584,0.377998,41281.0,41279.0,0.0029]
["bitfinex","BTCUSD",1641529188827,5.08334785,41282.0,41278.0,0.00339269]
["bitfinex","BTCUSD",1641529188828,0.37924772,41279.0,41278.0,0.00339269]
["bitfinex","BTCUSD",1641529189033,0.72924772,41279.0,41278.0,0.00339269]
["bitfinex","BTCUSD",1641529189221,0.72924772,41279.0,41277.0,0.11127771]
["bitfinex","BTCUSD",1641529189222,1.55,41278.0,41277.0,0.11127771]
["bitfinex","BTCUSD",1641529189421,0.377998,41277.0,41275.0,0.0352327]
["bitfinex","BTCUSD",1641529189629,0.25809372,41279.0,41261.0,0.02288419]
["bitfinex","BTCUSD",1641529189630,2.1,41272.0,41261.0,0.02288419]
["bitfinex","BTCUSD",1641529189824,0.22860506,41262.0,41261.0,8.419e-05]
["bitfinex","BTCUSD",1641529190022,0.22860506,41262.0,41251.0,2.145059]
["bitfinex","BTCUSD",1641529190023,4.93603082,41262.0,41260.0,0.01082689]
["bitfinex","BTCUSD",1641529190222,0.377998,41261.0,41260.0,0.00582689]
["bitfinex","BTCUSD",1641529190422,0.00056132,41267.0,41263.0,0.47637259]
["bitfinex","BTCUSD",1641529190630,0.00056132,41267.0,41254.0,0.00185514]
["bitfinex","BTCUSD",1641529190631,0.12000001,41263.0,41254.0,0.00185514]
["bitfinex","BTCUSD",1641529190824,0.12000001,41263.0,41229.0,0.0406]
["bitfinex","BTCUSD",1641529190825,0.12000001,41263.0,41253.0,0.07598332]
["bitfinex","BTCUSD",1641529191022,0.12000001,41263.0,41254.0,0.092202]
["bitfinex","BTCUSD",1641529191426,0.02759506,41256.0,41253.0,0.07598332]
["bitfinex","BTCUSD",1641529191622,0.19111,41254.0,41253.0,0.07598332]
["bitfinex","BTCUSD",1641529191823,0.8115808,41258.0,41254.0,0.50604438]
["bitfinex","BTCUSD",1641529192021,0.24967212,41257.0,41255.0,0.34574656]
["bitfinex","BTCUSD",1641529192222,0.65548318,41257.0,41250.0,1.35414501]
["bitfinex","BTCUSD",1641529192487,0.8115808,41258.0,41250.0,1.05983301]
["bitfinex","BTCUSD",1641529192684,5.51607792,41262.0,41250.0,1.05983301]
["bitfinex","BTCUSD",1641529192685,0.8115808,41255.0,41250.0,1.05983301]
["bitfinex","BTCUSD",1641529192887,0.8115808,41255.0,41251.0,0.378216]
["bitfinex","BTCUSD",1641529193085,0.8114708,41255.0,41250.0,1.05983301]
["bitfinex","BTCUSD",1641529193287,4.8683547,41254.0,41232.0,0.0004]
["bitfinex","BTCUSD",1641529193488,0.11500001,41253.0,41244.0,0.00011]
["bitfinex","BTCUSD",1641529193687,0.186,41248.0,41231.0,0.001204]
["bitfinex","BTCUSD",1641529193886,0.11500001,41253.0,41232.0,0.375261]
["bitfinex","BTCUSD",1641529193887,0.53977278,41236.0,41232.0,0.375261]
["bitfinex","BTCUSD",1641529194092,0.53977278,41236.0,41233.0,0.00011]
["bitfinex","BTCUSD",1641529194288,7.69e-06,41238.0,41235.0,0.35066235]
["bitfinex","BTCUSD",1641529194487,0.71969704,41244.0,41241.0,0.00010231]
["bitfinex","BTCUSD",1641529194488,0.71958704,41244.0,41241.0,0.00010231]
["bitfinex","BTCUSD",1641529194690,7.04e-06,41244.0,41233.0,0.00557515]
["bitfinex","BTCUSD",1641529194890,1.24663568,41252.0,41240.0,0.00011]
["bitfinex","BTCUSD",1641529195089,1.24663568,41252.0,41251.0,0.45272768]
["bitfinex","BTCUSD",1641529195290,1.24652568,41252.0,41251.0,0.45272768]
["bitfinex","BTCUSD",1641529195489,0.37,41263.0,41252.0,0.31494075]
["bitfinex","BTCUSD",1641529195690,0.24967212,41264.0,41263.0,0.41466162]
["bitfinex","BTCUSD",1641529195891,0.24967212,41264.0,41238.0,0.04200973]
["bitfinex","BTCUSD",1641529195892,2.187168,41263.0,41238.0,0.04200973]
["bitfinex","BTCUSD",1641529196091,0.186,41255.0,41238.0,0.00022]
["bitfinex","BTCUSD",1641529196330,0.00553961,41268.0,41243.0,0.00011]
["bitfinex","BTCUSD",1641529196530,0.536,41261.0,41258.0,0.00011]
["bitfinex","BTCUSD",1641529196734,0.35,41261.0,41235.0,0.060627]
["bitfinex","BTCUSD",1641529196929,0.35,41261.0,41260.0,0.38294228]
["bitfinex","BTCUSD",1641529197129,0.89537726,41266.0,41265.0,0.37150808]
["bitfinex","BTCUSD",1641529197532,0.05,41267.0,41265.0,0.37150808]
["bitfinex","BTCUSD",1641529197731,0.89537726,41268.0,41265.0,0.36550808]
["bitfinex","BTCUSD",1641529197930,0.03,41270.0,41269.0,0.32461256]
["bitfinex","BTCUSD",1641529198131,0.03,41270.0,41269.0,0.97590953]
["bitfinex","BTCUSD",1641529198330,0.03,41270.0,41267.0,0.79932144]
["bitfinex","BTCUSD",1641529198530,0.00992032,41270.0,41267.0,0.79932144]
["bitfinex","BTCUSD",1641529198732,5.99039246,41293.0,41269.0,2.75]
["bitfinex","BTCUSD",1641529198931,5.99039246,41293.0,41269.0,2.94448456]
["bitfinex","BTCUSD",1641529198932,0.88489262,41287.0,41269.0,2.94448456]
["bitfinex","BTCUSD",1641529199130,0.004,41299.0,41273.0,0.088065]
["bitfinex","BTCUSD",1641529199131,6.3e-06,41275.0,41273.0,0.088065]
["bitfinex","BTCUSD",1641529199337,1.9075108,41298.0,41280.0,0.71886001]
["bitfinex","BTCUSD",1641529199532,0.004,41319.0,41280.0,0.71886001]
["bitfinex","BTCUSD",1641529199533,1.9460824,41300.0,41285.0,0.1499933]
["bitfinex","BTCUSD",1641529199735,1.9460824,41300.0,41287.0,0.36315394]
["bitfinex","BTCUSD",1641529199736,0.86482095,41300.0,41287.0,0.36315394]
["bitfinex","BTCUSD",1641529199978,0.004,41319.0,41300.0,0.65]
["bitfinex","BTCUSD",1641529199979,3.18335752,41302.0,41300.0,0.65]
["bitfinex","BTCUSD",1641529200180,0.004,41319.0,41301.0,0.04185503]
["bitfinex","BTCUSD",1641529200181,0.00055347,41304.0,41301.0,0.04185503]
["bitfinex","BTCUSD",1641529200380,0.1,41316.0,41309.0,0.44346869]
["bitfinex","BTCUSD",1641529200582,0.004,41319.0,41309.0,0.44346869]
["bitfinex","BTCUSD",1641529200583,0.004,41319.0,41313.0,0.087926]
["bitfinex","BTCUSD",1641529200782,0.004,41339.0,41320.0,0.00129089]
["bitfinex","BTCUSD",1641529200980,0.004,41339.0,41338.0,0.33001227]
["bitfinex","BTCUSD",1641529201183,0.004,41339.0,41338.0,0.18024127]
["bitfinex","BTCUSD",1641529201385,1.594,41339.0,41338.0,0.18024127]
["bitfinex","BTCUSD",1641529201583,0.04241,41338.0,41330.0,0.120971]
["bitfinex","BTCUSD",1641529201787,4.586064,41339.0,41328.0,0.00125141]
["bitfinex","BTCUSD",1641529201986,0.1,41336.0,41328.0,0.06232141]
["bitfinex","BTCUSD",1641529202182,0.15,41340.0,41330.0,0.05617]
["bitfinex","BTCUSD",1641529202183,0.1,41331.0,41330.0,0.05617]
["bitfinex","BTCUSD",1641529202383,0.31348506,41331.0,41330.0,0.05617]
["bitfinex","BTCUSD",1641529202587,0.1,41335.0,41330.0,0.05617]
["bitfinex","BTCUSD",1641529202784,0.1,41358.0,41330.0,0.05617]
["bitfinex","BTCUSD",1641529202785,0.186,41350.0,41341.0,0.37185214]
["bitfinex","BTCUSD",1641529202984,0.186,41345.0,41342.0,0.32426922]
["bitfinex","BTCUSD",1641529203184,1.05506,41348.0,41343.0,0.434318]
["bitfinex","BTCUSD",1641529203384,0.00055345,41355.0,41345.0,0.05617]
["bitfinex","BTCUSD",1641529203730,0.03148506,41349.0,41347.0,0.05617]
["bitfinex","BTCUSD",1641529203930,0.03148506,41349.0,41348.0,0.378147]
["bitfinex","BTCUSD",1641529203931,0.004,41349.0,41348.0,0.378147]
["bitfinex","BTCUSD",1641529204131,0.00055345,41355.0,41349.0,0.44557201]
["bitfinex","BTCUSD",1641529204332,0.00055345,41355.0,41353.0,0.087729]
["bitfinex","BTCUSD",1641529204635,0.00055345,41355.0,41354.0,0.52379764]
["bitfinex","BTCUSD",1641529204832,0.00871694,41359.0,41355.0,0.05617]
["bitfinex","BTCUSD",1641529205033,0.21348506,41375.0,41358.0,0.47348507]
["bitfinex","BTCUSD",1641529205230,0.21348506,41375.0,41367.0,0.41690399]
["bitfinex","BTCUSD",1641529205430,1.01416341,41378.0,41367.0,0.79146276]
["bitfinex","BTCUSD",1641529205632,1.20016341,41378.0,41368.0,0.43426]
["bitfinex","BTCUSD",1641529205833,2.786,41377.0,41368.0,0.43426]
["bitfinex","BTCUSD",1641529206031,2.786,41377.0,41364.0,0.00123561]
["bitfinex","BTCUSD",1641529206032,3.03,41369.0,41364.0,0.00123561]
["bitfinex","BTCUSD",1641529206231,0.094,41365.0,41363.0,0.2708673]
["bitfinex","BTCUSD",1641529206431,2.99967212,41364.0,41363.0,0.120874]
["bitfinex","BTCUSD",1641529206635,0.01748506,41362.0,41360.0,0.120888]
["bitfinex","BTCUSD",1641529206833,0.094,41361.0,41358.0,0.2676719]
["bitfinex","BTCUSD",1641529207033,0.094,41361.0,41360.0,0.086603]
["bitfinex","BTCUSD",1641529207235,0.186,41367.0,41360.0,0.086603]
["bitfinex","BTCUSD",1641529207471,0.00043348,41370.0,41364.0,0.44961895]
["bitfinex","BTCUSD",1641529207670,0.00043348,41370.0,41365.0,0.72610838]
["bitfinex","BTCUSD",1641529207869,0.089,41366.0,41365.0,0.72610838]
["bitfinex","BTCUSD",1641529208072,0.00043348,41370.0,41365.0,0.86670838]
["bitfinex","BTCUSD",1641529208268,0.00472069,41375.0,41369.0,0.086579]
["bitfinex","BTCUSD",1641529208468,0.00472069,41375.0,41370.0,0.0406]
["bitfinex","BTCUSD",1641529208668,0.00472069,41375.0,41373.0,0.00129856]
["bitfinex","BTCUSD",1641529208873,0.004,41379.0,41375.0,0.44166212]
["bitfinex","BTCUSD",1641529209072,0.004,41379.0,41378.0,0.37809]
["bitfinex","BTCUSD",1641529209270,0.44536629,41385.0,41382.0,0.37809]
["bitfinex","BTCUSD",1641529209470,0.186,41396.0,41386.0,0.37809]
["bitfinex","BTCUSD",1641529209675,0.004,41399.0,41387.0,0.0406]
["bitfinex","BTCUSD",1641529209676,0.104,41399.0,41387.0,0.0406]
["bitfinex","BTCUSD",1641529209874,0.104,41399.0,41383.0,0.00124689]
["bitfinex","BTCUSD",1641529209875,3.05348506,41388.0,41383.0,0.00124689]
["bitfinex","BTCUSD",1641529210071,0.1,41384.0,41376.0,0.0406]
["bitfinex","BTCUSD",1641529210270,0.186,41385.0,41377.0,0.37809]
["bitfinex","BTCUSD",1641529210471,0.186,41378.0,41376.0,0.0406]
["bitfinex","BTCUSD",1641529210672,0.00375981,41386.0,41378.0,1.8296]
["bitfinex","BTCUSD",1641529210870,0.00375981,41386.0,41377.0,0.78065684]
["bitfinex","BTCUSD",1641529210871,0.00375981,41386.0,41380.0,0.31307766]
["bitfinex","BTCUSD",1641529211222,0.20348506,41383.0,41381.0,0.378071]
["bitfinex","BTCUSD",1641529211426,0.0012585,41390.0,41381.0,1.8296]
["bitfinex","BTCUSD",1641529211627,0.00375981,41393.0,41382.0,2.20769]
["bitfinex","BTCUSD",1641529211822,0.00375981,41393.0,41383.0,0.75987878]
["bitfinex","BTCUSD",1641529212023,0.00375981,41393.0,41391.0,0.42302341]
["bitfinex","BTCUSD",1641529212223,0.00375981,41393.0,41392.0,0.377993]
["bitfinex","BTCUSD",1641529212624,0.00375981,41393.0,41392.0,0.37608021]
["bitfinex","BTCUSD",1641529213026,0.04999979,41392.0,41383.0,0.00129994]
["bitfinex","BTCUSD",1641529213228,0.186,41384.0,41383.0,0.00129994]
["bitfinex","BTCUSD",1641529213425,0.30903718,41411.0,41382.0,0.00472036]
["bitfinex","BTCUSD",1641529213626,0.06042176,41409.0,41382.0,0.00472036]
["bitfinex","BTCUSD",1641529213826,0.49885509,41410.0,41386.0,0.26787912]
["bitfinex","BTCUSD",1641529213827,0.12085309,41410.0,41386.0,0.26787912]
["bitfinex","BTCUSD",1641529214025,0.12085309,41410.0,41407.0,0.39591337]
["bitfinex","BTCUSD",1641529214225,0.12085309,41410.0,41386.0,0.36787912]
["bitfinex","BTCUSD",1641529214226,0.12085309,41410.0,41389.0,0.00123691]
["bitfinex","BTCUSD",1641529214430,2.04915642,41416.0,41393.0,0.1]
["bitfinex","BTCUSD",1641529214629,2.04915642,41416.0,41390.0,1.8296]
["bitfinex","BTCUSD",1641529214829,1.02771065,41415.0,41389.0,0.06164191]
["bitfinex","BTCUSD",1641529215074,0.358002,41414.0,41390.0,1.8296]
["bitfinex","BTCUSD",1641529215271,0.0044746,41414.0,41390.0,2.02477797]
["bitfinex","BTCUSD",1641529215472,0.93726249,41410.0,41392.0,0.29516732]
["bitfinex","BTCUSD",1641529215669,0.060431,41407.0,41392.0,0.29516732]
["bitfinex","BTCUSD",1641529215871,0.060431,41407.0,41392.0,7.32e-06]
["bitfinex","BTCUSD",1641529216070,0.35,41401.0,41392.0,7.32e-06]
["bitfinex","BTCUSD",1641529216271,0.30773949,41400.0,41378.0,0.00784557]
["bitfinex","BTCUSD",1641529216469,0.30773949,41400.0,41379.0,0.01105177]
["bitfinex","BTCUSD",1641529216671,0.12705966,41399.0,41379.0,0.01105177]
["bitfinex","BTCUSD",1641529216871,0.060455,41391.0,41379.0,0.01105177]
["bitfinex","BTCUSD",1641529217074,0.378011,41390.0,41379.0,0.01105177]
["bitfinex","BTCUSD",1641529217272,0.06045558,41386.0,41379.0,0.01105177]
["bitfinex","BTCUSD",1641529217472,0.84043282,41380.0,41379.0,0.01105177]
["bitfinex","BTCUSD",1641529217676,1.21844382,41380.0,41379.0,0.01105177]
["bitfinex","BTCUSD",1641529217870,1.21844382,41380.0,41375.0,0.00594609]
["bitfinex","BTCUSD",1641529218073,0.378011,41379.0,41376.0,0.4289929]
["bitfinex","BTCUSD",1641529218271,0.2499,41386.0,41376.0,0.01372321]
["bitfinex","BTCUSD",1641529218571,0.378011,41385.0,41376.0,0.01372321]
["bitfinex","BTCUSD",1641529218819,0.2499,41386.0,41376.0,0.01372321]
["bitfinex","BTCUSD",1641529218820,0.378011,41381.0,41376.0,0.01372321]
["bitfinex","BTCUSD",1641529219019,0.12091171,41388.0,41376.0,0.01372321]
["bitfinex","BTCUSD",1641529219020,0.83878784,41379.0,41376.0,0.01372321]
["bitfinex","BTCUSD",1641529219321,0.378011,41378.0,41376.0,0.84283991]
["bitfinex","BTCUSD",1641529219519,1.08868784,41379.0,41376.0,0.94283991]
["bitfinex","BTCUSD",1641529219520,0.83878784,41379.0,41376.0,0.94283991]
["bitfinex","BTCUSD",1641529219720,0.2499,41386.0,41377.0,0.17666]
["bitfinex","BTCUSD",1641529219920,0.93726249,41387.0,41376.0,0.1140625]
["bitfinex","BTCUSD",1641529220122,0.93726249,41387.0,41386.0,0.45575505]
["bitfinex","BTCUSD",1641529220323,0.93726249,41387.0,41386.0,0.35575505]
["bitfinex","BTCUSD",1641529220520,0.93226249,41387.0,41386.0,0.35575505]
["bitfinex","BTCUSD",1641529220721,1.21705541,41387.0,41386.0,0.35575505]
["bitfinex","BTCUSD",1641529220919,1.21705541,41387.0,41376.0,0.0140625]
["bitfinex","BTCUSD",1641529220920,3.76063003,41387.0,41376.0,0.0140625]
["bitfinex","BTCUSD",1641529221119,3.76063003,41387.0,41376.0,2.5e-06]
["bitfinex","BTCUSD",1641529221120,0.6873643,41386.0,41376.0,2.5e-06]
["bitfinex","BTCUSD",1641529221320,0.6873643,41386.0,41361.0,0.004]
["bitfinex","BTCUSD",1641529221321,0.378028,41382.0,41361.0,0.004]
["bitfinex","BTCUSD",1641529221521,0.0999,41378.0,41361.0,0.004]
["bitfinex","BTCUSD",1641529221819,0.00127463,41362.0,41361.0,0.004]
["bitfinex","BTCUSD",1641529222022,3.12930263,41362.0,41361.0,0.004]
["bitfinex","BTCUSD",1641529222672,0.37930263,41362.0,41361.0,0.104]
["bitfinex","BTCUSD",1641529222877,0.00127463,41362.0,41361.0,0.104]
["bitfinex","BTCUSD",1641529223072,2.45947345,41362.0,41361.0,0.104]
["bitfinex","BTCUSD",1641529223472,2.45947345,41362.0,41361.0,0.35871]
["bitfinex","BTCUSD",1641529223673,2.45947345,41362.0,41361.0,0.34577]
["bitfinex","BTCUSD",1641529223674,2.83750145,41362.0,41361.0,0.34577]
["bitfinex","BTCUSD",1641529223872,2.83750145,41362.0,41361.0,0.13706]
["bitfinex","BTCUSD",1641529223873,0.378028,41362.0,41361.0,0.13706]
["bitfinex","BTCUSD",1641529224074,3.128028,41362.0,41361.0,0.13206]
["bitfinex","BTCUSD",1641529224478,1.4028086,41362.0,41361.0,0.13206]
["bitfinex","BTCUSD",1641529224675,1.4028356,41362.0,41361.0,0.13206]
["bitfinex","BTCUSD",1641529225177,1.4028356,41362.0,41351.0,7.1e-07]
["bitfinex","BTCUSD",1641529225178,0.060504,41357.0,41351.0,7.1e-07]
["bitfinex","BTCUSD",1641529225382,0.060504,41357.0,41341.0,0.00411]
["bitfinex","BTCUSD",1641529225383,0.378055,41353.0,41343.0,0.14595073]
["bitfinex","BTCUSD",1641529225576,0.3093413,41356.0,41331.0,0.004]
["bitfinex","BTCUSD",1641529225577,0.43858769,41349.0,41331.0,0.004]
["bitfinex","BTCUSD",1641529225779,0.5386913,41348.0,41331.0,0.004]
["bitfinex","BTCUSD",1641529226076,0.5386913,41348.0,41318.0,0.00022]
["bitfinex","BTCUSD",1641529226077,0.00043,41331.0,41318.0,0.00022]
["bitfinex","BTCUSD",1641529226343,0.00043,41331.0,41316.0,0.00011]
["bitfinex","BTCUSD",1641529226344,0.00043,41331.0,41317.0,0.00011]
["bitfinex","BTCUSD",1641529226543,0.3498,41325.0,41322.0,1.441744]
["bitfinex","BTCUSD",1641529226742,0.3093413,41324.0,41318.0,0.00011]
["bitfinex","BTCUSD",1641529226944,0.3498,41319.0,41317.0,0.00011]
["bitfinex","BTCUSD",1641529227142,0.378079,41318.0,41317.0,0.00011]
["bitfinex","BTCUSD",1641529227346,0.378079,41318.0,41301.0,0.004]
["bitfinex","BTCUSD",1641529227347,3.128079,41317.0,41301.0,0.004]
["bitfinex","BTCUSD",1641529227543,0.34969,41311.0,41305.0,0.09977]
["bitfinex","BTCUSD",1641529227742,0.377859,41310.0,41308.0,0.00011]
["bitfinex","BTCUSD",1641529227945,0.477569,41309.0,41306.0,0.09977]
["bitfinex","BTCUSD",1641529228141,0.410068,41309.0,41307.0,0.00011]
["bitfinex","BTCUSD",1641529228342,0.3746767,41308.0,41307.0,0.00011]
["bitfinex","BTCUSD",1641529228541,0.3746767,41308.0,41307.0,0.09977]
["bitfinex","BTCUSD",1641529228542,0.7238567,41308.0,41307.0,0.09977]
["bitfinex","BTCUSD",1641529228742,0.7236367,41308.0,41307.0,0.09977]
["bitfinex","BTCUSD",1641529228942,0.2499,41308.0,41297.0,0.28862308]
["bitfinex","BTCUSD",1641529229142,1.0246706,41309.0,41301.0,0.378234]
["bitfinex","BTCUSD",1641529229345,1.0246706,41309.0,41304.0,0.26866752]
["bitfinex","BTCUSD",1641529229346,1.0245606,41309.0,41304.0,0.26866752]
["bitfinex","BTCUSD",1641529229542,0.83119604,41311.0,41308.0,0.45960061]
["bitfinex","BTCUSD",1641529229743,0.83108604,41315.0,41308.0,0.45810061]
["bitfinex","BTCUSD",1641529229992,0.72739604,41315.0,41314.0,2.85]
["bitfinex","BTCUSD",1641529230184,0.92355116,41327.0,41319.0,0.00122085]
["bitfinex","BTCUSD",1641529230185,0.00043535,41325.0,41319.0,0.00122085]
["bitfinex","BTCUSD",1641529230383,0.00032535,41325.0,41320.0,0.0406]
["bitfinex","BTCUSD",1641529230787,5.35e-06,41325.0,41320.0,0.0406]
["bitfinex","BTCUSD",1641529230986,0.00032,41331.0,41328.0,1.37830616]
["bitfinex","BTCUSD",1641529231184,0.00032,41331.0,41330.0,0.1]
["bitfinex","BTCUSD",1641529231403,0.0005605,41340.0,41330.0,0.52009136]
["bitfinex","BTCUSD",1641529231588,0.92755116,41349.0,41339.0,0.1]
["bitfinex","BTCUSD",1641529231783,0.92755116,41349.0,41344.0,0.1]
["bitfinex","BTCUSD",1641529231784,0.004,41349.0,41344.0,0.1]
["bitfinex","BTCUSD",1641529231984,0.004,41349.0,41345.0,0.60772095]
["bitfinex","BTCUSD",1641529232184,0.004,41349.0,41346.0,1.26046949]
["bitfinex","BTCUSD",1641529232385,0.004,41349.0,41346.0,0.0406]
["bitfinex","BTCUSD",1641529232794,0.004,41349.0,41329.0,0.181428]
["bitfinex","BTCUSD",1641529232795,0.004,41349.0,41329.0,0.1]
["bitfinex","BTCUSD",1641529232985,0.004,41349.0,41336.0,0.00128362]
["bitfinex","BTCUSD",1641529233188,0.004,41349.0,41337.0,0.266816]
["bitfinex","BTCUSD",1641529233389,0.39181,41348.0,41344.0,0.57474719]
["bitfinex","BTCUSD",1641529233590,0.39181,41348.0,41345.0,0.37747248]
["bitfinex","BTCUSD",1641529233591,0.23891,41348.0,41345.0,0.37747248]
["bitfinex","BTCUSD",1641529233820,0.38625,41349.0,41345.0,0.37747248]
["bitfinex","BTCUSD",1641529233821,0.004,41349.0,41345.0,0.37747248]
["bitfinex","BTCUSD",1641529234024,0.423524,41347.0,41345.0,0.37747248]
["bitfinex","BTCUSD",1641529234224,0.004,41349.0,41326.0,0.121105]
["bitfinex","BTCUSD",1641529234225,0.6875753,41346.0,41326.0,0.121105]
["bitfinex","BTCUSD",1641529234421,0.3093413,41345.0,41329.0,0.25346851]
["bitfinex","BTCUSD",1641529234623,0.2496,41340.0,41333.0,0.30236206]
["bitfinex","BTCUSD",1641529235022,0.3093413,41343.0,41329.0,0.24972533]
["bitfinex","BTCUSD",1641529235023,1.45486547,41339.0,41329.0,0.24972533]
["bitfinex","BTCUSD",1641529235222,0.295077,41339.0,41336.0,0.34404479]
["bitfinex","BTCUSD",1641529235421,0.292272,41338.0,41336.0,0.34404479]
["bitfinex","BTCUSD",1641529235622,0.292272,41338.0,41329.0,0.00125682]
["bitfinex","BTCUSD",1641529235623,0.826878,41338.0,41329.0,0.00125682]
["bitfinex","BTCUSD",1641529235825,0.384105,41337.0,41329.0,0.00125682]
["bitfinex","BTCUSD",1641529236022,0.3093413,41336.0,41327.0,0.00010465]
["bitfinex","BTCUSD",1641529236222,0.378234,41332.0,41327.0,4.65e-06]
["bitfinex","BTCUSD",1641529236422,0.6875753,41331.0,41327.0,4.65e-06]
["bitfinex","BTCUSD",1641529236622,0.378234,41328.0,41327.0,4.65e-06]
["bitfinex","BTCUSD",1641529237024,0.378234,41328.0,41324.0,4.65e-06]
["bitfinex","BTCUSD",1641529237025,0.378234,41325.0,41324.0,4.65e-06]
["bitfinex","BTCUSD",1641529237224,0.74811871,41325.0,41324.0,4.65e-06]
["bitfinex","BTCUSD",1641529237476,1.14771871,41325.0,41324.0,4.65e-06]
["bitfinex","BTCUSD",1641529237671,1.14771871,41325.0,41306.0,0.00022]
["bitfinex","BTCUSD",1641529237672,0.89892141,41325.0,41306.0,0.00022]
["bitfinex","BTCUSD",1641529237873,0.838378,41325.0,41308.0,0.45678828]
["bitfinex","BTCUSD",1641529238071,0.2496,41322.0,41308.0,0.45678828]
["bitfinex","BTCUSD",1641529238273,0.378234,41321.0,41315.0,0.42735256]
["bitfinex","BTCUSD",1641529238476,0.72931359,41328.0,41315.0,0.42735256]
["bitfinex","BTCUSD",1641529238672,0.72931359,41324.0,41320.0,0.60644212]
["bitfinex","BTCUSD",1641529238974,0.72931359,41324.0,41321.0,0.1]
["bitfinex","BTCUSD",1641529238975,0.72578394,41324.0,41321.0,0.1]
["bitfinex","BTCUSD",1641529239172,0.72578394,41324.0,41322.0,0.00120135]
["bitfinex","BTCUSD",1641529239371,0.00043535,41332.0,41323.0,0.46864763]
["bitfinex","BTCUSD",1641529239571,0.00043535,41332.0,41324.0,0.499238]
["bitfinex","BTCUSD",1641529239772,0.00043535,41332.0,41329.0,0.50670211]
["bitfinex","BTCUSD",1641529239971,0.00043535,41332.0,41330.0,0.61695]
["bitfinex","BTCUSD",1641529240172,0.2496,41343.0,41330.0,0.61695]
["bitfinex","BTCUSD",1641529240373,0.00056022,41336.0,41332.0,0.1]
["bitfinex","BTCUSD",1641529240573,0.00056022,41336.0,41335.0,0.378234]
["bitfinex","BTCUSD",1641529240773,0.00056022,41336.0,41335.0,0.66762731]
["bitfinex","BTCUSD",1641529240971,0.00056022,41336.0,41335.0,0.378234]
["bitfinex","BTCUSD",1641529241227,0.00471416,41341.0,41335.0,0.378234]
["bitfinex","BTCUSD",1641529241422,0.00471416,41341.0,41334.0,0.31465179]
["bitfinex","BTCUSD",1641529241620,0.00471416,41341.0,41335.0,0.378234]
["bitfinex","BTCUSD",1641529241821,0.00471416,41341.0,41335.0,0.373234]
["bitfinex","BTCUSD",1641529242024,0.00471416,41341.0,41340.0,1.24163534]
["bitfinex","BTCUSD",1641529242222,0.00471416,41341.0,41340.0,1.25164512]
["bitfinex","BTCUSD",1641529242422,0.00471416,41341.0,41340.0,0.71483934]
["bitfinex","BTCUSD",1641529242725,0.00471416,41341.0,41333.0,0.00127547]
["bitfinex","BTCUSD",1641529242924,0.00471416,41341.0,41326.0,0.0406]
["bitfinex","BTCUSD",1641529243123,0.00471416,41341.0,41325.0,0.00471416]
["bitfinex","BTCUSD",1641529243526,0.00471416,41341.0,41328.0,0.52875743]
["bitfinex","BTCUSD",1641529243727,0.2496,41338.0,41333.0,0.3313289]
["bitfinex","BTCUSD",1641529243926,0.00471416,41341.0,41333.0,0.3313289]
["bitfinex","BTCUSD",1641529244324,0.82263691,41345.0,41333.0,0.3313289]
["bitfinex","BTCUSD",1641529244524,0.00056021,41346.0,41337.0,0.060487]
["bitfinex","BTCUSD",1641529244724,0.00056021,41346.0,41338.0,0.161565]
["bitfinex","BTCUSD",1641529244979,0.00056021,41346.0,41327.0,0.0406]
["bitfinex","BTCUSD",1641529244980,1.02502226,41344.0,41327.0,0.0406]
["bitfinex","BTCUSD",1641529245174,1.02502226,41344.0,41327.0,0.161587]
["bitfinex","BTCUSD",1641529245474,1.7609414,41344.0,41327.0,0.161587]
["bitfinex","BTCUSD",1641529245674,1.7609414,41344.0,41340.0,0.32269544]
["bitfinex","BTCUSD",1641529245876,1.7609414,41344.0,41329.0,0.00122088]
["bitfinex","BTCUSD",1641529246279,0.55334347,41338.0,41327.0,0.0406]
["bitfinex","BTCUSD",1641529246677,0.55334347,41338.0,41329.0,0.060503]
["bitfinex","BTCUSD",1641529246979,0.46082435,41335.0,41332.0,0.83951478]
["bitfinex","BTCUSD",1641529247575,0.46082435,41333.0,41332.0,0.83951478]
["bitfinex","BTCUSD",1641529247775,0.46082435,41333.0,41332.0,0.82951478]
["bitfinex","BTCUSD",1641529247977,0.82072435,41333.0,41332.0,0.82951478]
["bitfinex","BTCUSD",1641529248277,0.3599,41333.0,41332.0,0.82951478]
["bitfinex","BTCUSD",1641529248480,0.46082435,41335.0,41333.0,2.0]
["bitfinex","BTCUSD",1641529248727,0.64556738,41338.0,41333.0,2.0]
["bitfinex","BTCUSD",1641529248728,0.72984246,41344.0,41337.0,0.378104]
["bitfinex","BTCUSD",1641529248924,0.2496,41358.0,41343.0,2.65]
["bitfinex","BTCUSD",1641529248925,0.72928246,41348.0,41343.0,2.65]
["bitfinex","BTCUSD",1641529249120,0.72928246,41348.0,41347.0,0.378002]
["bitfinex","BTCUSD",1641529249121,0.24559446,41348.0,41347.0,0.378002]
["bitfinex","BTCUSD",1641529249323,0.14559446,41348.0,41347.0,0.77992264]
["bitfinex","BTCUSD",1641529249520,0.00042782,41350.0,41347.0,0.77992264]
["bitfinex","BTCUSD",1641529249521,0.30480494,41353.0,41348.0,0.23782904]
["bitfinex","BTCUSD",1641529249722,0.1529,41353.0,41349.0,0.0406]
["bitfinex","BTCUSD",1641529249922,0.1529,41353.0,41350.0,0.378104]
["bitfinex","BTCUSD",1641529250122,0.1529,41353.0,41349.0,0.32948163]
["bitfinex","BTCUSD",1641529250325,0.1529,41353.0,41350.0,0.378089]
["bitfinex","BTCUSD",1641529250625,1.02478943,41352.0,41350.0,0.378089]
["bitfinex","BTCUSD",1641529250825,1.02478943,41352.0,41349.0,0.32948163]
["bitfinex","BTCUSD",1641529251025,1.02478943,41352.0,41350.0,0.51469252]
["bitfinex","BTCUSD",1641529251223,0.1529,41353.0,41350.0,0.51469252]
["bitfinex","BTCUSD",1641529251426,0.1529,41353.0,41351.0,0.378089]
["bitfinex","BTCUSD",1641529251826,0.28312768,41352.0,41340.0,0.0406]
["bitfinex","BTCUSD",1641529252026,0.28312768,41352.0,41330.0,0.42]
["bitfinex","BTCUSD",1641529252027,0.378089,41351.0,41330.0,0.54096987]
["bitfinex","BTCUSD",1641529252226,0.1529,41352.0,41336.0,0.378089]
["bitfinex","BTCUSD",1641529252476,0.31664076,41351.0,41331.0,0.120986]
["bitfinex","BTCUSD",1641529252671,0.2496,41350.0,41335.0,0.30382744]
["bitfinex","BTCUSD",1641529252869,0.1496,41350.0,41337.0,0.38931428]
["bitfinex","BTCUSD",1641529253072,1.02495848,41351.0,41330.0,0.181491]
["bitfinex","BTCUSD",1641529253269,1.02495848,41351.0,41330.0,0.120992]
["bitfinex","BTCUSD",1641529253469,1.02495848,41351.0,41335.0,0.32302391]
["bitfinex","BTCUSD",1641529253669,0.3135,41344.0,41335.0,0.32302391]
["bitfinex","BTCUSD",1641529254072,0.3135,41344.0,41343.0,0.36567554]
["bitfinex","BTCUSD",1641529254471,0.3135,41344.0,41335.0,0.32302391]
["bitfinex","BTCUSD",1641529254669,0.3135,41344.0,41331.0,0.120988]
["bitfinex","BTCUSD",1641529254670,1.02495848,41343.0,41331.0,0.120988]
["bitfinex","BTCUSD",1641529254871,1.02495848,41343.0,41323.0,0.120999]
["bitfinex","BTCUSD",1641529254872,0.50646639,41342.0,41323.0,0.120999]
["bitfinex","BTCUSD",1641529255071,0.50646639,41342.0,41318.0,0.060518]
["bitfinex","BTCUSD",1641529255072,0.000636,41323.0,41318.0,0.060518]
["bitfinex","BTCUSD",1641529255271,0.000636,41323.0,41319.0,0.378089]
["bitfinex","BTCUSD",1641529255670,0.34362576,41334.0,41321.0,0.32860691]
["bitfinex","BTCUSD",1641529255873,0.34362576,41334.0,41316.0,0.3266234]
["bitfinex","BTCUSD",1641529255874,0.06052963,41330.0,41316.0,0.3266234]
["bitfinex","BTCUSD",1641529256072,0.06052963,41330.0,41312.0,0.27805258]
["bitfinex","BTCUSD",1641529256327,0.3134,41325.0,41312.0,0.27805258]
["bitfinex","BTCUSD",1641529257027,0.3134,41325.0,41317.0,0.3347825]
["bitfinex","BTCUSD",1641529257226,0.3134,41325.0,41321.0,0.44583955]
["bitfinex","BTCUSD",1641529257929,0.3134,41325.0,41324.0,0.61989617]
["bitfinex","BTCUSD",1641529258127,0.3134,41325.0,41324.0,0.69678765]
["bitfinex","BTCUSD",1641529258327,0.3134,41325.0,41321.0,0.44583955]
["bitfinex","BTCUSD",1641529258528,0.3134,41325.0,41322.0,0.378209]
["bitfinex","BTCUSD",1641529258727,0.378209,41324.0,41321.0,0.44583955]
["bitfinex","BTCUSD",1641529258929,0.378209,41324.0,41310.0,0.00011]
["bitfinex","BTCUSD",1641529259126,0.59129631,41325.0,41312.0,0.49530685]
["bitfinex","BTCUSD",1641529259331,0.40853008,41324.0,41310.0,0.00011]
["bitfinex","BTCUSD",1641529259628,2.55610875,41321.0,41310.0,0.30346985]
["bitfinex","BTCUSD",1641529259826,0.27691073,41320.0,41310.0,0.00011]
["bitfinex","BTCUSD",1641529260276,0.38208644,41323.0,41310.0,0.00011]
["bitfinex","BTCUSD",1641529260482,0.30997865,41315.0,41310.0,0.00011]
["bitfinex","BTCUSD",1641529261179,0.1,41312.0,41301.0,0.00411]
["bitfinex","BTCUSD",1641529261379,0.1,41312.0,41301.0,0.00379]
["bitfinex","BTCUSD",1641529261380,0.06056275,41307.0,41301.0,0.00379]
["bitfinex","BTCUSD",1641529261578,0.378209,41306.0,41301.0,0.00368]
["bitfinex","BTCUSD",1641529261778,0.3075,41304.0,41301.0,0.00368]
["bitfinex","BTCUSD",1641529261979,0.3075,41304.0,41300.0,0.06205]
["bitfinex","BTCUSD",1641529261980,1.95,41302.0,41300.0,0.06205]
["bitfinex","BTCUSD",1641529262180,1.95,41302.0,41295.0,0.00033]
["bitfinex","BTCUSD",1641529262181,0.278209,41301.0,41295.0,0.00033]
["bitfinex","BTCUSD",1641529262378,0.18172824,41300.0,41295.0,0.00033]
["bitfinex","BTCUSD",1641529262579,0.378306,41299.0,41295.0,0.00033]
["bitfinex","BTCUSD",1641529262778,0.3075,41304.0,41289.0,0.00011]
["bitfinex","BTCUSD",1641529262977,2.26342746,41303.0,41286.0,0.59378015]
["bitfinex","BTCUSD",1641529263177,0.31342746,41303.0,41289.0,0.3017862]
["bitfinex","BTCUSD",1641529263378,0.31342746,41303.0,41293.0,0.94527511]
["bitfinex","BTCUSD",1641529263728,0.31342746,41303.0,41287.0,0.00122908]
["bitfinex","BTCUSD",1641529263729,0.06056493,41300.0,41287.0,0.00122908]
["bitfinex","BTCUSD",1641529263925,0.06056493,41300.0,41285.0,0.00022]
["bitfinex","BTCUSD",1641529263926,0.25,41297.0,41285.0,0.00022]
["bitfinex","BTCUSD",1641529264126,0.1,41294.0,41280.0,0.00022]
["bitfinex","BTCUSD",1641529264328,0.651,41291.0,41262.0,0.00064786]
["bitfinex","BTCUSD",1641529264532,0.69173346,41290.0,41262.0,0.00064786]
["bitfinex","BTCUSD",1641529264726,0.060606,41284.0,41278.0,0.47335388]
["bitfinex","BTCUSD",1641529265025,0.060606,41284.0,41272.0,0.74303265]
["bitfinex","BTCUSD",1641529265026,1.6,41282.0,41271.0,0.15054]
["bitfinex","BTCUSD",1641529265228,0.87173347,41281.0,41271.0,0.15054]
["bitfinex","BTCUSD",1641529265427,0.87173347,41281.0,41267.0,0.00022]
["bitfinex","BTCUSD",1641529265428,0.1,41279.0,41267.0,0.00022]
["bitfinex","BTCUSD",1641529265626,0.1,41279.0,41267.0,0.00011]
["bitfinex","BTCUSD",1641529265627,0.1,41277.0,41267.0,0.00011]
["bitfinex","BTCUSD",1641529265830,0.84173346,41278.0,41263.0,0.00022]
["bitfinex","BTCUSD",1641529265831,0.060627,41272.0,41263.0,0.00022]
["bitfinex","BTCUSD",1641529266031,0.060632,41269.0,41263.0,0.00022]
["bitfinex","BTCUSD",1641529266227,0.556206,41268.0,41263.0,0.00022]
["bitfinex","BTCUSD",1641529266427,0.556206,41268.0,41257.0,0.00044]
["bitfinex","BTCUSD",1641529266428,2.75,41266.0,41257.0,0.00044]
["bitfinex","BTCUSD",1641529266630,3.128306,41265.0,41257.0,0.00022]
["bitfinex","BTCUSD",1641529266833,3.128306,41265.0,41236.0,0.00011]
["bitfinex","BTCUSD",1641529266834,0.06064074,41258.0,41231.0,0.121276]
["bitfinex","BTCUSD",1641529267034,0.06064074,41258.0,41240.0,0.40347483]
["bitfinex","BTCUSD",1641529267035,0.35277286,41258.0,41240.0,0.40347483]
["bitfinex","BTCUSD",1641529267234,0.378306,41257.0,41255.0,0.164795]
["bitfinex","BTCUSD",1641529267485,0.378306,41257.0,41240.0,0.40347483]
["bitfinex","BTCUSD",1641529267486,2.93195829,41255.0,41249.0,0.00011]
["bitfinex","BTCUSD",1641529267678,2.878306,41254.0,41227.0,0.00053765]
["bitfinex","BTCUSD",1641529267876,2.878306,41254.0,41250.0,0.748658]
["bitfinex","BTCUSD",1641529267877,0.43167346,41253.0,41250.0,0.748658]
["bitfinex","BTCUSD",1641529268077,0.378524,41249.0,41227.0,0.00053765]
["bitfinex","BTCUSD",1641529268279,0.121223,41247.0,41227.0,0.00011]
["bitfinex","BTCUSD",1641529268479,0.1820156,41243.0,41231.0,3.642209]
["bitfinex","BTCUSD",1641529268680,0.31331746,41242.0,41227.0,0.00011]
["bitfinex","BTCUSD",1641529268876,0.1820156,41243.0,41227.0,0.00011]
["bitfinex","BTCUSD",1641529268877,0.439195,41241.0,41227.0,0.00011]
["bitfinex","BTCUSD",1641529269079,0.06067295,41235.0,41227.0,0.00011]
["bitfinex","BTCUSD",1641529269276,0.0993,41238.0,41227.0,0.00011]
["bitfinex","BTCUSD",1641529269476,0.3033596,41243.0,41229.0,0.45445288]
["bitfinex","BTCUSD",1641529269680,0.2499,41238.0,41228.0,0.00011]
["bitfinex","BTCUSD",1641529269876,0.28490795,41243.0,41228.0,0.00011]
["bitfinex","BTCUSD",1641529269877,0.060677,41236.0,41228.0,0.00011]
["bitfinex","BTCUSD",1641529270078,0.18201041,41237.0,41229.0,0.879985]
["bitfinex","BTCUSD",1641529270277,0.18201041,41237.0,41228.0,0.00011]
["bitfinex","BTCUSD",1641529270278,0.12133898,41237.0,41228.0,0.00011]
["bitfinex","BTCUSD",1641529270478,0.30737686,41236.0,41228.0,0.00011]
["bitfinex","BTCUSD",1641529270781,0.45602224,41236.0,41229.0,0.47087]
["bitfinex","BTCUSD",1641529270977,1.07609,41248.0,41228.0,0.00011]
["bitfinex","BTCUSD",1641529270978,0.000557,41250.0,41244.0,2.75]
["bitfinex","BTCUSD",1641529271238,0.331993,41252.0,41234.0,1.84003425]
["bitfinex","BTCUSD",1641529271239,0.04430435,41252.0,41234.0,1.84003425]
["bitfinex","BTCUSD",1641529271438,0.0406,41270.0,41252.0,0.37104519]
["bitfinex","BTCUSD",1641529271439,4.71847499,41264.0,41252.0,0.37104519]
["bitfinex","BTCUSD",1641529271639,0.004,41269.0,41259.0,0.38631932]
["bitfinex","BTCUSD",1641529271640,0.06062217,41269.0,41259.0,0.38631932]
["bitfinex","BTCUSD",1641529271836,4.71847499,41287.0,41246.0,0.0148154]
["bitfinex","BTCUSD",1641529271837,0.92355116,41266.0,41260.0,0.0406]
["bitfinex","BTCUSD",1641529272038,1.09689996,41290.0,41246.0,0.0648154]
["bitfinex","BTCUSD",1641529272039,1.09689996,41290.0,41261.0,0.72655058]
["bitfinex","BTCUSD",1641529272240,1.09689996,41290.0,41265.0,1.136118]
["bitfinex","BTCUSD",1641529272241,7.65e-06,41275.0,41265.0,1.136118]
["bitfinex","BTCUSD",1641529272438,1.09689996,41290.0,41270.0,0.5076]
["bitfinex","BTCUSD",1641529272439,0.00352054,41289.0,41270.0,0.5076]
["bitfinex","BTCUSD",1641529272637,0.00352054,41289.0,41268.0,0.15]
["bitfinex","BTCUSD",1641529272838,0.91586811,41290.0,41279.0,0.43279754]
["bitfinex","BTCUSD",1641529273037,0.91586811,41290.0,41284.0,0.93400104]
["bitfinex","BTCUSD",1641529273238,0.91586811,41290.0,41287.0,0.060565]
["bitfinex","BTCUSD",1641529273438,0.694192,41289.0,41288.0,0.0406]
["bitfinex","BTCUSD",1641529273637,3.67881495,41297.0,41288.0,0.1906]
["bitfinex","BTCUSD",1641529273838,3.67881495,41297.0,41296.0,0.36136058]
["bitfinex","BTCUSD",1641529273839,3.66881495,41297.0,41296.0,0.36136058]
["bitfinex","BTCUSD",1641529274037,3.66881495,41297.0,41296.0,0.16196058]
["bitfinex","BTCUSD",1641529274038,0.21927471,41297.0,41296.0,0.16196058]
["bitfinex","BTCUSD",1641529274239,0.08649404,41303.0,41297.0,0.378618]
["bitfinex","BTCUSD",1641529274437,0.1529,41302.0,41301.0,0.305193]
["bitfinex","BTCUSD",1641529274639,3.77411,41302.0,41301.0,0.469218]
["bitfinex","BTCUSD",1641529274841,0.15,41311.0,41302.0,0.33756143]
["bitfinex","BTCUSD",1641529275076,0.15,41311.0,41308.0,0.68219786]
["bitfinex","BTCUSD",1641529275077,0.141,41311.0,41308.0,0.68219786]
["bitfinex","BTCUSD",1641529275276,0.004,41319.0,41310.0,0.305447]
["bitfinex","BTCUSD",1641529275477,0.004,41319.0,41315.0,0.181534]
["bitfinex","BTCUSD",1641529275678,0.004,41319.0,41312.0,0.3526]
["bitfinex","BTCUSD",1641529275679,0.004,41319.0,41318.0,0.15]
["bitfinex","BTCUSD",1641529275876,0.47602239,41319.0,41318.0,0.1906]
["bitfinex","BTCUSD",1641529276074,1.51734739,41319.0,41318.0,0.0406]
["bitfinex","BTCUSD",1641529276275,14.66472339,41319.0,41318.0,0.0406]
["bitfinex","BTCUSD",1641529276474,5.41513939,41319.0,41318.0,0.0406]
["bitfinex","BTCUSD",1641529276679,8.85927239,41319.0,41318.0,0.0406]
["bitfinex","BTCUSD",1641529276875,8.85927239,41319.0,41318.0,0.03722381]
["bitfinex","BTCUSD",1641529276876,10.07779339,41319.0,41318.0,0.03722381]
["bitfinex","BTCUSD",1641529277079,10.09779339,41319.0,41318.0,0.03722381]
["bitfinex","BTCUSD",1641529277275,5.98779339,41319.0,41318.0,0.03722381]
["bitfinex","BTCUSD",1641529277478,8.76,41319.0,41318.0,0.09775281]
["bitfinex","BTCUSD",1641529277675,10.0,41319.0,41318.0,0.09775281]
["bitfinex","BTCUSD",1641529277878,10.0,41323.0,41319.0,0.18150888]
["bitfinex","BTCUSD",1641529278078,0.92752964,41336.0,41320.0,0.04680661]
["bitfinex","BTCUSD",1641529278079,3.02065427,41325.0,41320.0,0.04680661]
["bitfinex","BTCUSD",1641529278280,3.02065427,41325.0,41324.0,0.7]
["bitfinex","BTCUSD",1641529278281,2.53668427,41325.0,41324.0,0.7]
["bitfinex","BTCUSD",1641529278481,1.30824227,41325.0,41324.0,1.5906]
["bitfinex","BTCUSD",1641529278735,0.92752964,41336.0,41328.0,0.305118]
["bitfinex","BTCUSD",1641529278736,0.44765864,41336.0,41328.0,0.305118]
["bitfinex","BTCUSD",1641529278936,2.48394064,41344.0,41343.0,0.44222513]
["bitfinex","BTCUSD",1641529279133,2.0001153,41344.0,41343.0,1.06416689]
["bitfinex","BTCUSD",1641529279334,1.5162633,41344.0,41343.0,1.06416689]
["bitfinex","BTCUSD",1641529279539,15.1483053,41344.0,41343.0,2.7703735]
["bitfinex","BTCUSD",1641529279834,15.1483053,41344.0,41343.0,3.48323574]
["bitfinex","BTCUSD",1641529279835,1.926013,41344.0,41343.0,3.48323574]
["bitfinex","BTCUSD",1641529280139,0.09379339,41377.0,41351.0,0.1209]
["bitfinex","BTCUSD",1641529280339,3.72652169,41373.0,41371.0,0.28375245]
["bitfinex","BTCUSD",1641529280542,3.23801569,41373.0,41372.0,0.101037]
["bitfinex","BTCUSD",1641529280735,1.02771065,41381.0,41372.0,0.101037]
["bitfinex","BTCUSD",1641529280736,1.02671065,41381.0,41380.0,0.57979405]
["bitfinex","BTCUSD",1641529280938,1.02671065,41381.0,41380.0,0.0406]
["bitfinex","BTCUSD",1641529280939,0.38225,41381.0,41380.0,0.0406]
["bitfinex","BTCUSD",1641529281136,0.01005351,41401.0,41380.0,0.0406]
["bitfinex","BTCUSD",1641529281137,1.78367769,41389.0,41380.0,0.0406]
["bitfinex","BTCUSD",1641529281336,1.78367769,41389.0,41387.0,0.16075706]
["bitfinex","BTCUSD",1641529281541,1.78367769,41389.0,41387.0,0.37]
["bitfinex","BTCUSD",1641529281739,1.78367769,41389.0,41383.0,0.181279]
["bitfinex","BTCUSD",1641529281740,1.87747108,41389.0,41383.0,0.181279]
["bitfinex","BTCUSD",1641529282035,7.19,41388.0,41384.0,0.0406]
["bitfinex","BTCUSD",1641529282341,0.01005351,41401.0,41383.0,1.108e-05]
["bitfinex","BTCUSD",1641529282342,0.09379339,41385.0,41383.0,1.108e-05]
["bitfinex","BTCUSD",1641529282586,0.09379339,41385.0,41370.0,0.42]
["bitfinex","BTCUSD",1641529282587,0.378229,41382.0,41370.0,0.42]
["bitfinex","BTCUSD",1641529282792,0.378229,41382.0,41362.0,0.24176]
["bitfinex","BTCUSD",1641529282793,0.19379339,41371.0,41362.0,0.66176]
["bitfinex","BTCUSD",1641529282986,0.09379339,41363.0,41358.0,0.120926]
["bitfinex","BTCUSD",1641529283187,0.09379339,41359.0,41358.0,6e-06]
["bitfinex","BTCUSD",1641529283386,1.35179315,41358.0,41354.0,0.45771504]
["bitfinex","BTCUSD",1641529283686,0.02049339,41367.0,41358.0,0.060469]
["bitfinex","BTCUSD",1641529283887,2.28633088,41382.0,41362.0,0.304495]
["bitfinex","BTCUSD",1641529283888,0.00773842,41366.0,41362.0,0.304495]
["bitfinex","BTCUSD",1641529284086,0.00773842,41366.0,41363.0,0.42539]
["bitfinex","BTCUSD",1641529284285,0.00773842,41365.0,41363.0,0.120903]
["bitfinex","BTCUSD",1641529284486,0.31342746,41381.0,41372.0,0.33489442]
["bitfinex","BTCUSD",1641529284687,0.00773842,41373.0,41368.0,0.28594884]
["bitfinex","BTCUSD",1641529284888,1.3498,41398.0,41372.0,0.304306]
["bitfinex","BTCUSD",1641529284889,0.00773842,41376.0,41372.0,0.304306]
["bitfinex","BTCUSD",1641529285088,0.94247863,41382.0,41370.0,0.52004353]
["bitfinex","BTCUSD",1641529285291,0.9998,41398.0,41370.0,0.52004353]
["bitfinex","BTCUSD",1641529285292,0.94247863,41390.0,41370.0,0.52004353]
["bitfinex","BTCUSD",1641529285488,1.161843,41381.0,41376.0,0.060438]
["bitfinex","BTCUSD",1641529285691,0.94247863,41390.0,41378.0,0.33453929]
["bitfinex","BTCUSD",1641529285890,0.94247863,41390.0,41385.0,0.00126438]
["bitfinex","BTCUSD",1641529286245,1.63948,41389.0,41387.0,0.060422]
["bitfinex","BTCUSD",1641529286445,1.499618,41389.0,41387.0,0.060422]
["bitfinex","BTCUSD",1641529286650,0.94247863,41391.0,41388.0,0.33472623]
["bitfinex","BTCUSD",1641529286944,0.94247863,41391.0,41390.0,0.26651642]
["bitfinex","BTCUSD",1641529287144,0.94247863,41391.0,41390.0,0.63974542]
["bitfinex","BTCUSD",1641529287145,0.45920363,41391.0,41390.0,0.63974542]
["bitfinex","BTCUSD",1641529287545,0.00055795,41397.0,41390.0,0.63974542]
["bitfinex","BTCUSD",1641529287745,0.00055795,41397.0,41394.0,0.303906]
["bitfinex","BTCUSD",1641529287948,0.00055795,41397.0,41390.0,0.26151642]
["bitfinex","BTCUSD",1641529287949,0.94733986,41398.0,41395.0,0.44937223]
["bitfinex","BTCUSD",1641529288146,0.94733986,41398.0,41396.0,0.0406]
["bitfinex","BTCUSD",1641529288147,0.46205986,41398.0,41396.0,0.0406]
["bitfinex","BTCUSD",1641529288348,1.61121986,41398.0,41397.0,0.70117016]
["bitfinex","BTCUSD",1641529288546,0.01005351,41401.0,41398.0,0.378229]
["bitfinex","BTCUSD",1641529288747,0.01005351,41401.0,41386.0,0.0406]
["bitfinex","BTCUSD",1641529288949,0.01005351,41401.0,41397.0,0.05]
["bitfinex","BTCUSD",1641529289147,0.8679019,41401.0,41397.0,0.05]
["bitfinex","BTCUSD",1641529289346,0.8679019,41401.0,41397.0,0.4445717]
["bitfinex","BTCUSD",1641529289547,0.8679019,41401.0,41398.0,0.96570825]
["bitfinex","BTCUSD",1641529289749,0.8679019,41401.0,41400.0,0.378229]
["bitfinex","BTCUSD",1641529289982,0.3847829,41401.0,41400.0,0.37947192]
["bitfinex","BTCUSD",1641529290178,0.3847829,41401.0,41400.0,0.373229]
["bitfinex","BTCUSD",1641529290377,0.0044281,41409.0,41401.0,0.0005471]
["bitfinex","BTCUSD",1641529290583,0.2895,41447.0,41401.0,0.0005471]
["bitfinex","BTCUSD",1641529290584,3.1045343,41433.0,41407.0,0.15]
["bitfinex","BTCUSD",1641529290778,3.1045343,41433.0,41411.0,0.373177]
["bitfinex","BTCUSD",1641529290779,1.0394678,41433.0,41411.0,0.373177]
["bitfinex","BTCUSD",1641529290979,1.0394678,41433.0,41413.0,0.181092]
["bitfinex","BTCUSD",1641529291179,0.1,41431.0,41424.0,0.05]
["bitfinex","BTCUSD",1641529291380,0.31342746,41432.0,41402.0,0.0406]
["bitfinex","BTCUSD",1641529291381,0.377879,41428.0,41402.0,0.0406]
["bitfinex","BTCUSD",1641529291582,0.377879,41428.0,41411.0,0.05]
["bitfinex","BTCUSD",1641529291583,0.31342746,41427.0,41411.0,0.05]
["bitfinex","BTCUSD",1641529291780,0.31779903,41434.0,41411.0,0.05]
["bitfinex","BTCUSD",1641529292083,0.31179903,41434.0,41423.0,0.05]
["bitfinex","BTCUSD",1641529292282,0.26849746,41434.0,41423.0,0.05]
["bitfinex","BTCUSD",1641529292478,1.460657,41433.0,41423.0,0.05]
["bitfinex","BTCUSD",1641529292680,4.852219,41433.0,41423.0,0.05]
["bitfinex","BTCUSD",1641529292880,4.826317,41432.0,41423.0,0.05]
["bitfinex","BTCUSD",1641529293085,3.75281,41432.0,41424.0,0.41470631]
["bitfinex","BTCUSD",1641529293283,3.807593,41431.0,41424.0,0.41470631]
["bitfinex","BTCUSD",1641529293482,0.1,41437.0,41424.0,0.49146557]
["bitfinex","BTCUSD",1641529293728,0.1,41437.0,41424.0,0.00123977]
["bitfinex","BTCUSD",1641529293930,0.12464117,41430.0,41424.0,0.00123977]
["bitfinex","BTCUSD",1641529294131,0.12416117,41430.0,41428.0,0.377879]
["bitfinex","BTCUSD",1641529294329,0.12416117,41430.0,41426.0,0.35030522]
["bitfinex","BTCUSD",1641529294529,0.0005579,41445.0,41438.0,0.40575396]
["bitfinex","BTCUSD",1641529294729,0.96739625,41445.0,41438.0,0.40575396]
["bitfinex","BTCUSD",1641529294930,0.373033,41439.0,41434.0,0.05]
["bitfinex","BTCUSD",1641529295130,0.360743,41439.0,41434.0,0.05]
["bitfinex","BTCUSD",1641529295333,0.593782,41438.0,41434.0,0.05]
["bitfinex","BTCUSD",1641529295532,0.357846,41438.0,41434.0,0.05]
["bitfinex","BTCUSD",1641529295835,0.31342746,41444.0,41434.0,0.05]
["bitfinex","BTCUSD",1641529296032,0.00042807,41446.0,41435.0,0.39608879]
["bitfinex","BTCUSD",1641529296232,0.31342746,41448.0,41434.0,0.05]
["bitfinex","BTCUSD",1641529296233,0.1,41438.0,41434.0,0.05]
["bitfinex","BTCUSD",1641529296433,0.69130646,41437.0,41434.0,0.05]
["bitfinex","BTCUSD",1641529296633,0.377879,41437.0,41434.0,0.05]
["bitfinex","BTCUSD",1641529296932,0.00057214,41443.0,41434.0,0.05]
["bitfinex","BTCUSD",1641529297133,0.1,41435.0,41434.0,0.05]
["bitfinex","BTCUSD",1641529297334,0.527879,41435.0,41431.0,0.05]
["bitfinex","BTCUSD",1641529297580,0.377879,41434.0,41425.0,0.05]
["bitfinex","BTCUSD",1641529297782,0.477879,41434.0,41425.0,0.05]
["bitfinex","BTCUSD",1641529297979,0.15,41435.0,41425.0,0.05]
["bitfinex","BTCUSD",1641529298386,0.15,41435.0,41429.0,0.298677]
["bitfinex","BTCUSD",1641529298580,0.004,41449.0,41433.0,0.29987717]
["bitfinex","BTCUSD",1641529298781,0.004,41449.0,41439.0,0.41251703]
["bitfinex","BTCUSD",1641529298982,0.004,41449.0,41439.0,1.04492326]
["bitfinex","BTCUSD",1641529299183,0.004,41449.0,41446.0,0.45821639]
["bitfinex","BTCUSD",1641529299582,0.004,41449.0,41447.0,0.377879]
["bitfinex","BTCUSD",1641529299783,0.004,41449.0,41448.0,0.29832]
["bitfinex","BTCUSD",1641529299981,1.604,41449.0,41448.0,0.47718029]
["bitfinex","BTCUSD",1641529300183,0.004,41449.0,41448.0,0.87143467]
["bitfinex","BTCUSD",1641529300384,0.004,41449.0,41448.0,1.24916167]
["bitfinex","BTCUSD",1641529300985,0.004,41449.0,41448.0,1.2504577]
["bitfinex","BTCUSD",1641529301832,0.004,41449.0,41448.0,1.53917985]
["bitfinex","BTCUSD",1641529302029,0.00506973,41454.0,41448.0,1.53917985]
["bitfinex","BTCUSD",1641529302231,0.00506973,41454.0,41452.0,0.43930921]
["bitfinex","BTCUSD",1641529302232,6.973e-05,41454.0,41452.0,0.43930921]
["bitfinex","BTCUSD",1641529302532,1.02881936,41465.0,41456.0,0.377727]
["bitfinex","BTCUSD",1641529302729,1.02881936,41465.0,41456.0,0.0406]
["bitfinex","BTCUSD",1641529302730,1.02381936,41465.0,41456.0,0.0406]
["bitfinex","BTCUSD",1641529302929,1.02381936,41465.0,41464.0,0.67613623]
["bitfinex","BTCUSD",1641529303129,0.06107,41467.0,41464.0,0.67613623]
["bitfinex","BTCUSD",1641529303534,0.05607,41467.0,41466.0,0.5531911]
["bitfinex","BTCUSD",1641529303933,0.004,41469.0,41468.0,0.00120963]
["bitfinex","BTCUSD",1641529304131,1.0394678,41490.0,41468.0,0.00120963]
["bitfinex","BTCUSD",1641529304132,0.004,41489.0,41475.0,0.00126353]
["bitfinex","BTCUSD",1641529304429,0.004,41489.0,41478.0,0.45260263]
["bitfinex","BTCUSD",1641529304430,0.19946209,41479.0,41478.0,0.45260263]
["bitfinex","BTCUSD",1641529304629,0.19446209,41479.0,41478.0,0.72270163]
["bitfinex","BTCUSD",1641529305481,0.004,41489.0,41478.0,0.72394161]
["bitfinex","BTCUSD",1641529305482,0.00043082,41483.0,41478.0,0.72394161]
["bitfinex","BTCUSD",1641529305680,0.00043082,41483.0,41482.0,0.270067]
["bitfinex","BTCUSD",1641529305883,0.00043082,41483.0,41478.0,0.57439361]
["bitfinex","BTCUSD",1641529306084,0.19533557,41492.0,41478.0,0.57439361]
["bitfinex","BTCUSD",1641529306085,0.11976639,41492.0,41478.0,0.57439361]
["bitfinex","BTCUSD",1641529306280,2.21830885,41479.0,41478.0,0.00123998]
["bitfinex","BTCUSD",1641529306480,2.21830885,41479.0,41469.0,0.00129194]
["bitfinex","BTCUSD",1641529306683,2.21830885,41479.0,41468.0,0.591855]
["bitfinex","BTCUSD",1641529306883,2.19830885,41479.0,41468.0,0.591855]
["bitfinex","BTCUSD",1641529307086,1.3235952,41479.0,41468.0,0.591855]
["bitfinex","BTCUSD",1641529307483,1.3235952,41479.0,41464.0,0.00127724]
["bitfinex","BTCUSD",1641529307484,1.3135952,41479.0,41464.0,0.00127724]
["bitfinex","BTCUSD",1641529307684,1.3135952,41479.0,41456.0,0.51197114]
["bitfinex","BTCUSD",1641529307685,0.00121231,41476.0,41456.0,0.51197114]
["bitfinex","BTCUSD",1641529307884,0.00121231,41476.0,41454.0,0.67468136]
["bitfinex","BTCUSD",1641529307885,0.00122334,41470.0,41450.0,0.00057208]
["bitfinex","BTCUSD",1641529308085,0.87471365,41474.0,41449.0,0.50754322]
["bitfinex","BTCUSD",1641529308086,0.1,41459.0,41449.0,0.50754322]
["bitfinex","BTCUSD",1641529308283,0.1,41459.0,41449.0,0.01583322]
["bitfinex","BTCUSD",1641529308284,0.00121217,41453.0,41449.0,0.01583322]
["bitfinex","BTCUSD",1641529308484,0.00121217,41453.0,41447.0,0.61436536]
["bitfinex","BTCUSD",1641529308741,0.00121217,41453.0,41441.0,0.004]
["bitfinex","BTCUSD",1641529309136,0.00121217,41453.0,41441.0,0.26488452]
["bitfinex","BTCUSD",1641529309336,0.00121217,41453.0,41444.0,0.36478106]
["bitfinex","BTCUSD",1641529309536,0.7769345,41446.0,41444.0,0.36478106]
["bitfinex","BTCUSD",1641529309736,0.7769345,41446.0,41445.0,0.677525]
["bitfinex","BTCUSD",1641529310135,0.7569345,41446.0,41441.0,0.004]
["bitfinex","BTCUSD",1641529310337,0.7569345,41446.0,41442.0,0.00057213]
["bitfinex","BTCUSD",1641529310538,0.377672,41445.0,41442.0,0.67809713]
["bitfinex","BTCUSD",1641529310737,0.377672,41445.0,41438.0,0.00463211]
["bitfinex","BTCUSD",1641529310738,0.377672,41445.0,41438.0,2.11e-06]
["bitfinex","BTCUSD",1641529310940,0.00125631,41443.0,41438.0,2.11e-06]
["bitfinex","BTCUSD",1641529311137,0.00121568,41439.0,41438.0,2.11e-06]
["bitfinex","BTCUSD",1641529311341,0.00121568,41439.0,41425.0,0.71719045]
["bitfinex","BTCUSD",1641529311342,0.00121568,41439.0,41425.0,0.00043086]
["bitfinex","BTCUSD",1641529311544,0.87471365,41446.0,41425.0,0.00043086]
["bitfinex","BTCUSD",1641529311838,0.00129106,41443.0,41432.0,0.43658066]
["bitfinex","BTCUSD",1641529312037,0.00129106,41443.0,41438.0,0.00023674]
["bitfinex","BTCUSD",1641529312689,0.00129106,41443.0,41440.0,0.39582846]
["bitfinex","BTCUSD",1641529312888,0.00129106,41443.0,41438.0,0.00023674]
["bitfinex","BTCUSD",1641529313088,0.87471365,41444.0,41438.0,0.00023674]
["bitfinex","BTCUSD",1641529313288,0.87471365,41444.0,41440.0,0.27564006]
["bitfinex","BTCUSD",1641529313489,0.87471365,41447.0,41441.0,0.52661013]
["bitfinex","BTCUSD",1641529313793,0.84971365,41447.0,41441.0,0.4300675]
["bitfinex","BTCUSD",1641529313992,0.8509806,41447.0,41438.0,0.00023674]
["bitfinex","BTCUSD",1641529314191,0.8509806,41447.0,41438.0,6.74e-06]
["bitfinex","BTCUSD",1641529314192,0.1,41440.0,41438.0,6.74e-06]
["bitfinex","BTCUSD",1641529314392,0.00127949,41442.0,41438.0,6.74e-06]
["bitfinex","BTCUSD",1641529314393,0.37893544,41439.0,41438.0,6.74e-06]
["bitfinex","BTCUSD",1641529314990,0.37893544,41439.0,41427.0,7.213e-05]
["bitfinex","BTCUSD",1641529314991,0.00127397,41434.0,41427.0,7.213e-05]
["bitfinex","BTCUSD",1641529315190,0.00127397,41434.0,41419.0,0.61436536]
["bitfinex","BTCUSD",1641529315191,0.377672,41433.0,41419.0,0.61436536]
["bitfinex","BTCUSD",1641529315391,0.1,41423.0,41419.0,0.61436536]
["bitfinex","BTCUSD",1641529315591,0.00120381,41418.0,41411.0,0.004]
["bitfinex","BTCUSD",1641529315991,0.00120381,41418.0,41403.0,0.00011]
["bitfinex","BTCUSD",1641529316230,0.00120381,41418.0,41400.0,0.00022]
["bitfinex","BTCUSD",1641529316231,0.2,41412.0,41400.0,0.0006509]
["bitfinex","BTCUSD",1641529316437,0.00120662,41404.0,41394.0,0.00022]
["bitfinex","BTCUSD",1641529316634,0.71082914,41411.0,41385.0,0.00022]
["bitfinex","BTCUSD",1641529316635,0.00126359,41401.0,41385.0,0.00022]
["bitfinex","BTCUSD",1641529316830,0.377762,41400.0,41385.0,0.00022]
["bitfinex","BTCUSD",1641529317031,0.377762,41400.0,41386.0,0.26321905]
["bitfinex","BTCUSD",1641529317232,0.377762,41400.0,41389.0,0.00444]
["bitfinex","BTCUSD",1641529317431,0.33433073,41401.0,41389.0,0.00444]
["bitfinex","BTCUSD",1641529317630,0.00123687,41390.0,41389.0,0.00444]
["bitfinex","BTCUSD",1641529317831,0.37899887,41390.0,41389.0,0.00444]
["bitfinex","BTCUSD",1641529318232,0.00123687,41390.0,41389.0,0.00444]
["bitfinex","BTCUSD",1641529318431,0.7672885,41393.0,41390.0,0.30326014]
["bitfinex","BTCUSD",1641529318633,0.97116812,41411.0,41392.0,0.00128159]
["bitfinex","BTCUSD",1641529318834,0.73001282,41413.0,41392.0,0.00128159]
["bitfinex","BTCUSD",1641529318835,0.97116812,41408.0,41392.0,0.00128159]
["bitfinex","BTCUSD",1641529319032,0.97116812,41408.0,41400.0,0.33335404]
["bitfinex","BTCUSD",1641529319236,0.97116812,41408.0,41392.0,0.00128159]
["bitfinex","BTCUSD",1641529319431,0.7680768,41401.0,41392.0,0.00128159]
["bitfinex","BTCUSD",1641529319832,0.7680768,41401.0,41391.0,0.65905327]
["bitfinex","BTCUSD",1641529319833,0.7680768,41401.0,41400.0,2.848]
["bitfinex","BTCUSD",1641529320083,0.0012163,41418.0,41400.0,2.848]
["bitfinex","BTCUSD",1641529320084,0.8640864,41406.0,41401.0,1.95]
["bitfinex","BTCUSD",1641529320282,1.13979734,41423.0,41401.0,1.95]
["bitfinex","BTCUSD",1641529320283,0.97116812,41419.0,41416.0,0.43175745]
["bitfinex","BTCUSD",1641529320480,0.97116812,41419.0,41416.0,0.43303662]
["bitfinex","BTCUSD",1641529320683,0.97116812,41419.0,41417.0,0.57806571]
["bitfinex","BTCUSD",1641529320886,0.48831412,41419.0,41418.0,2.75128235]
["bitfinex","BTCUSD",1641529321086,0.48831412,41419.0,41418.0,0.29186435]
["bitfinex","BTCUSD",1641529321286,0.48831412,41419.0,41418.0,0.33246435]
["bitfinex","BTCUSD",1641529321491,0.00043091,41427.0,41418.0,0.33246435]
["bitfinex","BTCUSD",1641529321684,0.00043091,41427.0,41424.0,0.40075697]
["bitfinex","BTCUSD",1641529321881,0.00043091,41427.0,41426.0,0.89158261]
["bitfinex","BTCUSD",1641529322282,0.1039,41439.0,41426.0,0.89158261]
["bitfinex","BTCUSD",1641529322283,0.1039,41439.0,41426.0,0.98958261]
["bitfinex","BTCUSD",1641529322481,0.00043089,41434.0,41432.0,0.00128985]
["bitfinex","BTCUSD",1641529322683,0.1039,41439.0,41432.0,0.00128985]
["bitfinex","BTCUSD",1641529322684,0.06234979,41439.0,41436.0,0.29043]
["bitfinex","BTCUSD",1641529322879,0.05234979,41439.0,41438.0,0.70023384]
["bitfinex","BTCUSD",1641529323084,0.00463231,41441.0,41438.0,1.28564831]
["bitfinex","BTCUSD",1641529323281,0.00056577,41443.0,41440.0,0.290392]
["bitfinex","BTCUSD",1641529323479,0.00056577,41443.0,41441.0,0.0406]
["bitfinex","BTCUSD",1641529323733,2.752,41442.0,41441.0,0.0406]
["bitfinex","BTCUSD",1641529323934,0.002,41442.0,41426.0,0.04212772]
["bitfinex","BTCUSD",1641529324131,0.002,41439.0,41436.0,0.27687773]
["bitfinex","BTCUSD",1641529324332,0.72876145,41442.0,41438.0,0.47387717]
["bitfinex","BTCUSD",1641529324535,0.72876145,41442.0,41439.0,0.222171]
["bitfinex","BTCUSD",1641529324734,0.002,41440.0,41436.0,0.0406]
["bitfinex","BTCUSD",1641529325033,1.552,41437.0,41436.0,0.0306]
["bitfinex","BTCUSD",1641529325233,1.92973,41437.0,41426.0,0.00022793]
["bitfinex","BTCUSD",1641529325434,1.6,41427.0,41426.0,0.00022793]
["bitfinex","BTCUSD",1641529325637,1.97896113,41427.0,41426.0,0.00022793]
["bitfinex","BTCUSD",1641529326033,0.37896113,41427.0,41426.0,0.00022793]
["bitfinex","BTCUSD",1641529326233,0.00123113,41427.0,41426.0,0.00022793]
["bitfinex","BTCUSD",1641529326434,0.002,41428.0,41426.0,0.00022793]
["bitfinex","BTCUSD",1641529326633,0.86306404,41433.0,41426.0,0.00022793]
["bitfinex","BTCUSD",1641529326634,0.002,41431.0,41426.0,0.00022793]
["bitfinex","BTCUSD",1641529326834,0.86506404,41428.0,41426.0,0.00022793]
["bitfinex","BTCUSD",1641529327037,0.86306404,41428.0,41427.0,0.3438904]
["bitfinex","BTCUSD",1641529327236,0.86306404,41428.0,41427.0,0.83746152]
["bitfinex","BTCUSD",1641529327491,5.22121804,41428.0,41427.0,0.93868925]
["bitfinex","BTCUSD",1641529327685,1.006591,41428.0,41427.0,3.63668925]
["bitfinex","BTCUSD",1641529327883,0.00056578,41434.0,41429.0,0.00622516]
["bitfinex","BTCUSD",1641529328084,0.96208501,41447.0,41433.0,0.222217]
["bitfinex","BTCUSD",1641529328284,0.86745275,41442.0,41439.0,0.00129137]
["bitfinex","BTCUSD",1641529328485,0.86245275,41442.0,41440.0,0.9352084]
["bitfinex","BTCUSD",1641529328685,0.86245275,41442.0,41441.0,0.22216]
["bitfinex","BTCUSD",1641529328885,0.002,41442.0,41441.0,0.22216]
["bitfinex","BTCUSD",1641529329385,0.00443936,41449.0,41441.0,0.92195054]
["bitfinex","BTCUSD",1641529329987,0.00443936,41449.0,41442.0,0.060335]
["bitfinex","BTCUSD",1641529330188,0.004,41449.0,41448.0,0.34045033]
["bitfinex","BTCUSD",1641529330386,0.004,41449.0,41448.0,0.222109]
["bitfinex","BTCUSD",1641529330786,0.006,41449.0,41448.0,0.222109]
["bitfinex","BTCUSD",1641529330986,0.004,41449.0,41448.0,0.222109]
["bitfinex","BTCUSD",1641529331226,0.004,41449.0,41448.0,0.00126789]
["bitfinex","BTCUSD",1641529331426,0.004,41449.0,41448.0,0.22337689]
["bitfinex","BTCUSD",1641529331829,0.004,41449.0,41448.0,0.80349457]
["bitfinex","BTCUSD",1641529332026,0.004,41449.0,41448.0,1.424978]
["bitfinex","BTCUSD",1641529332427,0.00421038,41454.0,41453.0,0.40384792]
["bitfinex","BTCUSD",1641529332627,0.004,41459.0,41454.0,1.6]
["bitfinex","BTCUSD",1641529332827,0.004,41459.0,41458.0,0.22327395]
["bitfinex","BTCUSD",1641529333027,0.0015,41459.0,41458.0,0.31387395]
["bitfinex","BTCUSD",1641529333227,0.96008501,41470.0,41459.0,0.45681105]
["bitfinex","BTCUSD",1641529333431,0.96008501,41470.0,41468.0,0.36832157]
["bitfinex","BTCUSD",1641529333628,0.96008501,41470.0,41468.0,1.46599908]
["bitfinex","BTCUSD",1641529333829,0.96008501,41478.0,41468.0,1.73918031]
["bitfinex","BTCUSD",1641529334128,0.96008501,41478.0,41468.0,1.77900633]
["bitfinex","BTCUSD",1641529334331,0.00043933,41474.0,41468.0,1.77916131]
["bitfinex","BTCUSD",1641529334528,0.00043933,41474.0,41472.0,0.221943]
["bitfinex","BTCUSD",1641529334734,0.00043933,41474.0,41473.0,0.04186261]
["bitfinex","BTCUSD",1641529335016,0.004,41479.0,41473.0,0.04696206]
["bitfinex","BTCUSD",1641529335205,0.004,41479.0,41477.0,0.221908]
["bitfinex","BTCUSD",1641529335405,0.00464432,41481.0,41478.0,0.4665952]
["bitfinex","BTCUSD",1641529335608,0.00464432,41481.0,41479.0,0.16627382]
["bitfinex","BTCUSD",1641529335806,0.96008501,41492.0,41480.0,0.22075279]
["bitfinex","BTCUSD",1641529336007,0.96008501,41492.0,41487.0,0.27399567]
["bitfinex","BTCUSD",1641529336207,0.96008501,41492.0,41485.0,0.39939453]
["bitfinex","BTCUSD",1641529336407,0.001,41490.0,41485.0,0.39939453]
["bitfinex","BTCUSD",1641529336609,0.4386,41496.0,41487.0,0.060263]
["bitfinex","BTCUSD",1641529336808,0.001,41492.0,41489.0,0.060262]
["bitfinex","BTCUSD",1641529337011,0.001,41492.0,41488.0,0.120524]
["bitfinex","BTCUSD",1641529337214,0.001,41489.0,41484.0,0.00056669]
["bitfinex","BTCUSD",1641529337412,0.001,41485.0,41484.0,0.00056669]
["bitfinex","BTCUSD",1641529337608,0.00129211,41495.0,41484.0,0.00056669]
["bitfinex","BTCUSD",1641529337808,0.001,41488.0,41484.0,0.00056669]
["bitfinex","BTCUSD",1641529338007,0.001,41494.0,41487.0,0.220714]
["bitfinex","BTCUSD",1641529338213,0.001,41495.0,41484.0,0.43049443]
["bitfinex","BTCUSD",1641529338408,0.00124668,41494.0,41484.0,0.28633651]
["bitfinex","BTCUSD",1641529338608,0.001,41490.0,41484.0,0.34660751]
["bitfinex","BTCUSD",1641529338829,0.001,41495.0,41484.0,0.39660751]
["bitfinex","BTCUSD",1641529339130,0.001,41485.0,41484.0,0.28633651]
["bitfinex","BTCUSD",1641529339329,0.00120876,41492.0,41484.0,0.50705951]
["bitfinex","BTCUSD",1641529339528,0.49384379,41489.0,41488.0,0.220704]
["bitfinex","BTCUSD",1641529339727,0.49384379,41489.0,41488.0,0.5784392]
["bitfinex","BTCUSD",1641529339931,0.49384379,41489.0,41488.0,0.6284392]
["bitfinex","BTCUSD",1641529340131,0.49384379,41489.0,41488.0,0.6690392]
["bitfinex","BTCUSD",1641529340431,0.01180379,41494.0,41492.0,0.3078145]
["bitfinex","BTCUSD",1641529340630,0.01280379,41494.0,41493.0,0.73603364]
["bitfinex","BTCUSD",1641529340833,0.001,41494.0,41493.0,0.73603364]
["bitfinex","BTCUSD",1641529341830,0.01005702,41499.0,41496.0,0.060247]
["bitfinex","BTCUSD",1641529342042,0.00521076,41503.0,41499.0,0.870629]
["bitfinex","BTCUSD",1641529342230,0.00521076,41503.0,41502.0,0.220608]
["bitfinex","BTCUSD",1641529342494,0.00521076,41503.0,41502.0,0.0306]
["bitfinex","BTCUSD",1641529342495,0.00621076,41503.0,41502.0,0.0306]
["bitfinex","BTCUSD",1641529342678,0.00621076,41503.0,41502.0,0.66567066]
["bitfinex","BTCUSD",1641529342879,0.00621076,41503.0,41502.0,0.0306]
["bitfinex","BTCUSD",1641529343080,2.75,41502.0,41494.0,0.029812]
["bitfinex","BTCUSD",1641529343280,0.3557396,41501.0,41495.0,0.0406]
["bitfinex","BTCUSD",1641529343479,0.3557396,41501.0,41498.0,0.15]
["bitfinex","BTCUSD",1641529343679,0.00227115,41499.0,41498.0,0.15]
["bitfinex","BTCUSD",1641529343880,0.001,41499.0,41498.0,0.370628]
["bitfinex","BTCUSD",1641529344479,0.001,41499.0,41493.0,0.004644]
["bitfinex","BTCUSD",1641529344681,1.02486558,41501.0,41498.0,0.2704673]
["bitfinex","BTCUSD",1641529345183,0.000301,41506.0,41499.0,0.23013521]
["bitfinex","BTCUSD",1641529345379,0.001,41501.0,41500.0,0.220617]
["bitfinex","BTCUSD",1641529345581,0.001,41505.0,41500.0,0.220617]
["bitfinex","BTCUSD",1641529345782,0.001,41505.0,41499.0,0.23025744]
["bitfinex","BTCUSD",1641529345783,0.001,41505.0,41504.0,0.65073723]
["bitfinex","BTCUSD",1641529345980,0.001,41505.0,41504.0,0.70073723]
["bitfinex","BTCUSD",1641529346536,0.001,41505.0,41504.0,0.95733269]
["bitfinex","BTCUSD",1641529346736,0.000945,41508.0,41504.0,0.83673769]
["bitfinex","BTCUSD",1641529346939,0.000945,41508.0,41507.0,0.68080777]
["bitfinex","BTCUSD",1641529347138,0.0414088,41510.0,41508.0,0.30824815]
["bitfinex","BTCUSD",1641529347338,0.0414088,41510.0,41508.0,0.51881715]
["bitfinex","BTCUSD",1641529347539,0.0354088,41510.0,41509.0,0.210564]
["bitfinex","BTCUSD",1641529347742,0.0354088,41510.0,41509.0,0.251164]
["bitfinex","BTCUSD",1641529348542,0.0205692,41510.0,41509.0,0.251164]
["bitfinex","BTCUSD",1641529348742,0.00455952,41516.0,41513.0,0.210541]
["bitfinex","BTCUSD",1641529348942,0.004,41529.0,41515.0,2.160524]
["bitfinex","BTCUSD",1641529349140,0.004,41529.0,41520.0,0.00122215]
["bitfinex","BTCUSD",1641529349340,0.004,41529.0,41521.0,0.251083]
["bitfinex","BTCUSD",1641529350186,0.004,41529.0,41521.0,0.25031903]
["bitfinex","BTCUSD",1641529350588,2.94147785,41522.0,41521.0,0.24919903]
["bitfinex","BTCUSD",1641529350787,2.94271324,41522.0,41515.0,0.00043684]
["bitfinex","BTCUSD",1641529350985,0.29271324,41522.0,41515.0,0.00043684]
["bitfinex","BTCUSD",1641529351185,0.00121332,41517.0,41515.0,0.00043684]
["bitfinex","BTCUSD",1641529351386,0.00121332,41517.0,41516.0,0.210508]
["bitfinex","BTCUSD",1641529351587,0.19147785,41522.0,41506.0,0.42]
["bitfinex","BTCUSD",1641529351785,0.19147785,41522.0,41509.0,0.120455]
["bitfinex","BTCUSD",1641529351985,0.19147785,41522.0,41513.0,0.98296453]
["bitfinex","BTCUSD",1641529352186,0.19147785,41522.0,41521.0,0.35510053]
["bitfinex","BTCUSD",1641529352686,0.18647785,41522.0,41521.0,0.40510053]
["bitfinex","BTCUSD",1641529353286,0.0451227,41524.0,41521.0,0.40510053]
["bitfinex","BTCUSD",1641529353730,0.00043684,41527.0,41522.0,0.2212]
["bitfinex","BTCUSD",1641529353932,0.00043684,41527.0,41522.0,0.22240509]
["bitfinex","BTCUSD",1641529354129,0.00043684,41527.0,41524.0,0.060199]
["bitfinex","BTCUSD",1641529354332,0.00056664,41528.0,41525.0,0.0406]
["bitfinex","BTCUSD",1641529354530,0.01080604,41534.0,41525.0,0.161003]
["bitfinex","BTCUSD",1641529354733,0.01080604,41534.0,41528.0,0.120396]
["bitfinex","BTCUSD",1641529354930,0.01759944,41535.0,41529.0,0.42480483]
["bitfinex","BTCUSD",1641529355331,0.01759944,41535.0,41529.0,0.48500283]
["bitfinex","BTCUSD",1641529355635,0.01759944,41535.0,41530.0,0.29323131]
["bitfinex","BTCUSD",1641529355833,0.86159104,41533.0,41530.0,0.29323131]
["bitfinex","BTCUSD",1641529356234,0.38011104,41533.0,41531.0,0.0406]
["bitfinex","BTCUSD",1641529356432,0.00259944,41535.0,41532.0,0.060189]
["bitfinex","BTCUSD",1641529356632,0.00259944,41535.0,41534.0,0.49314603]
["bitfinex","BTCUSD",1641529357033,0.76448027,41536.0,41534.0,0.54314603]
["bitfinex","BTCUSD",1641529357235,0.47275424,41542.0,41534.0,0.54314603]
["bitfinex","BTCUSD",1641529357487,0.47275424,41542.0,41536.0,0.060195]
["bitfinex","BTCUSD",1641529357681,0.47275424,41542.0,41537.0,0.00548793]
["bitfinex","BTCUSD",1641529357879,0.47275424,41542.0,41537.0,0.21421589]
["bitfinex","BTCUSD",1641529358080,1.5,41543.0,41538.0,3.11736]
["bitfinex","BTCUSD",1641529358284,1.5,41543.0,41538.0,3.75814885]
["bitfinex","BTCUSD",1641529358482,1.5,41543.0,41538.0,0.69624463]
["bitfinex","BTCUSD",1641529358680,1.5,41543.0,41538.0,0.69078885]
["bitfinex","BTCUSD",1641529358880,1.5,41543.0,41542.0,0.39011261]
["bitfinex","BTCUSD",1641529359281,1.5,41543.0,41542.0,0.44011261]
["bitfinex","BTCUSD",1641529359480,1.5,41543.0,41540.0,0.120362]
["bitfinex","BTCUSD",1641529359682,1.5,41543.0,41530.0,8.9e-05]
["bitfinex","BTCUSD",1641529359683,2.85124672,41541.0,41530.0,8.9e-05]
["bitfinex","BTCUSD",1641529359885,0.1,41538.0,41530.0,8.9e-05]
["bitfinex","BTCUSD",1641529360182,0.10123859,41531.0,41527.0,0.14991582]
["bitfinex","BTCUSD",1641529360382,0.10123859,41531.0,41522.0,0.51100746]
["bitfinex","BTCUSD",1641529360383,0.1,41528.0,41517.0,0.00056109]
["bitfinex","BTCUSD",1641529360582,0.00123667,41523.0,41517.0,0.00056109]
["bitfinex","BTCUSD",1641529360786,0.00123667,41523.0,41518.0,3.11736]
["bitfinex","BTCUSD",1641529361629,0.00123667,41523.0,41519.0,3.11736]
["bitfinex","BTCUSD",1641529361932,0.12091007,41533.0,41519.0,3.11736]
["bitfinex","BTCUSD",1641529361933,0.00043684,41533.0,41519.0,3.11736]
["bitfinex","BTCUSD",1641529362130,0.00043684,41533.0,41529.0,0.41061871]
["bitfinex","BTCUSD",1641529362332,0.00043684,41533.0,41525.0,0.060213]
["bitfinex","BTCUSD",1641529362531,0.00043684,41533.0,41518.0,0.51482166]
["bitfinex","BTCUSD",1641529362532,0.00043684,41533.0,41530.0,3.11736]
["bitfinex","BTCUSD",1641529362730,0.86758365,41531.0,41526.0,3.11736]
["bitfinex","BTCUSD",1641529362929,0.86758365,41531.0,41509.0,0.00171923]
["bitfinex","BTCUSD",1641529362930,0.1,41527.0,41509.0,0.00171923]
["bitfinex","BTCUSD",1641529363135,0.1,41527.0,41509.0,0.00043684]
["bitfinex","BTCUSD",1641529363136,0.1,41516.0,41509.0,0.00043684]
["bitfinex","BTCUSD",1641529363335,0.00127358,41522.0,41509.0,0.00043684]
["bitfinex","BTCUSD",1641529363336,0.00129004,41514.0,41509.0,0.00043684]
["bitfinex","BTCUSD",1641529363532,0.00127358,41522.0,41519.0,3.11606996]
["bitfinex","BTCUSD",1641529363533,0.35597234,41522.0,41519.0,3.11606996]
["bitfinex","BTCUSD",1641529363730,0.45597234,41526.0,41519.0,3.11606996]
["bitfinex","BTCUSD",1641529363929,0.45597234,41526.0,41520.0,3.11606996]
["bitfinex","BTCUSD",1641529363930,0.1,41522.0,41520.0,3.11606996]
["bitfinex","BTCUSD",1641529364132,0.00129366,41521.0,41520.0,2.91626996]
["bitfinex","BTCUSD",1641529364332,0.00129279,41523.0,41521.0,1.0149763]
["bitfinex","BTCUSD",1641529364532,0.86511951,41521.0,41509.0,0.00043684]
["bitfinex","BTCUSD",1641529364987,0.86511951,41523.0,41512.0,0.1]
["bitfinex","BTCUSD",1641529365384,0.86511951,41523.0,41522.0,0.70817079]
["bitfinex","BTCUSD",1641529365783,0.86511951,41523.0,41521.0,0.00126718]
["bitfinex","BTCUSD",1641529365984,0.86511951,41523.0,41518.0,0.060219]
["bitfinex","BTCUSD",1641529365985,0.86511951,41523.0,41522.0,0.1]
["bitfinex","BTCUSD",1641529366182,0.86511951,41523.0,41522.0,0.15]
["bitfinex","BTCUSD",1641529366387,0.86511951,41523.0,41522.0,0.83424739]
["bitfinex","BTCUSD",1641529366585,0.67351633,41523.0,41522.0,0.83424739]
["bitfinex","BTCUSD",1641529366785,0.67351633,41523.0,41522.0,0.39229532]
["bitfinex","BTCUSD",1641529367387,0.67351633,41523.0,41522.0,0.44359006]
["bitfinex","BTCUSD",1641529367585,0.57735988,41524.0,41522.0,0.39359006]
["bitfinex","BTCUSD",1641529367786,0.57735988,41524.0,41522.0,0.44359006]
["bitfinex","BTCUSD",1641529367987,0.57735988,41524.0,41523.0,0.32220123]
["bitfinex","BTCUSD",1641529368186,0.67351633,41525.0,41523.0,0.32220123]
["bitfinex","BTCUSD",1641529368839,0.19193033,41525.0,41524.0,0.0585904]
["bitfinex","BTCUSD",1641529369033,0.19193033,41525.0,41524.0,0.05122666]
["bitfinex","BTCUSD",1641529369235,0.19193033,41525.0,41524.0,0.00122666]
["bitfinex","BTCUSD",1641529369431,0.00042798,41530.0,41524.0,0.00122666]
["bitfinex","BTCUSD",1641529369432,0.19193033,41526.0,41524.0,0.00122666]
["bitfinex","BTCUSD",1641529369632,0.19193033,41526.0,41525.0,0.1]
["bitfinex","BTCUSD",1641529369833,0.19193033,41526.0,41525.0,0.160213]
["bitfinex","BTCUSD",1641529370039,0.19193033,41526.0,41525.0,0.210213]
["bitfinex","BTCUSD",1641529370232,0.00042798,41530.0,41527.0,0.120401]
["bitfinex","BTCUSD",1641529370636,0.00042798,41530.0,41529.0,0.1]
["bitfinex","BTCUSD",1641529371033,0.00042798,41530.0,41525.0,0.00124965]
["bitfinex","BTCUSD",1641529371235,0.00042798,41530.0,41523.0,8.935e-05]
["bitfinex","BTCUSD",1641529371433,0.377627,41529.0,41523.0,8.935e-05]
["bitfinex","BTCUSD",1641529371632,0.12048305,41527.0,41523.0,8.935e-05]
["bitfinex","BTCUSD",1641529371831,0.377627,41526.0,41523.0,8.935e-05]
["bitfinex","BTCUSD",1641529372031,0.377627,41525.0,41523.0,8.935e-05]
["bitfinex","BTCUSD",1641529372232,3.11348054,41524.0,41523.0,8.935e-05]
["bitfinex","BTCUSD",1641529372487,3.127627,41524.0,41523.0,8.935e-05]
["bitfinex","BTCUSD",1641529372683,0.12054789,41523.0,41519.0,0.00042798]
["bitfinex","BTCUSD",1641529372886,0.377627,41520.0,41501.0,0.51100746]
["bitfinex","BTCUSD",1641529373083,0.00126879,41514.0,41501.0,0.51100746]
["bitfinex","BTCUSD",1641529373283,0.00126879,41514.0,41500.0,0.6136498]
["bitfinex","BTCUSD",1641529373284,0.0602633,41508.0,41500.0,0.00456293]
["bitfinex","BTCUSD",1641529373501,0.00126879,41514.0,41500.0,0.00456293]
["bitfinex","BTCUSD",1641529373684,2.75,41503.0,41498.0,0.5105019]
["bitfinex","BTCUSD",1641529373892,0.30140579,41507.0,41496.0,0.29875726]
["bitfinex","BTCUSD",1641529373893,2.3,41501.0,41496.0,0.29875726]
["bitfinex","BTCUSD",1641529374085,0.437912,41500.0,41488.0,1.27571513]
["bitfinex","BTCUSD",1641529374286,0.1,41501.0,41483.0,0.00121842]
["bitfinex","BTCUSD",1641529374486,0.06028173,41496.0,41483.0,0.00121842]
["bitfinex","BTCUSD",1641529374685,0.12055406,41502.0,41487.0,0.1]
["bitfinex","BTCUSD",1641529374984,0.1,41500.0,41487.0,0.1]
["bitfinex","BTCUSD",1641529375184,0.1,41500.0,41491.0,0.003446]
["bitfinex","BTCUSD",1641529375785,0.7616189,41501.0,41495.0,0.41136477]
["bitfinex","BTCUSD",1641529375985,0.1,41506.0,41495.0,0.41136477]
["bitfinex","BTCUSD",1641529375986,0.76057395,41502.0,41501.0,0.2455851]
["bitfinex","BTCUSD",1641529377031,0.76057395,41507.0,41501.0,0.2455851]
["bitfinex","BTCUSD",1641529377433,0.86057395,41507.0,41501.0,0.2455851]
["bitfinex","BTCUSD",1641529377831,0.76057395,41507.0,41501.0,0.58993397]
["bitfinex","BTCUSD",1641529378031,0.76057395,41506.0,41501.0,0.63993397]
["bitfinex","BTCUSD",1641529378432,0.76057395,41506.0,41505.0,0.1]
["bitfinex","BTCUSD",1641529378835,0.86511951,41512.0,41505.0,0.1]
["bitfinex","BTCUSD",1641529378836,0.76057395,41512.0,41505.0,0.1]
["bitfinex","BTCUSD",1641529379037,0.76057395,41512.0,41511.0,0.1]
["bitfinex","BTCUSD",1641529379533,0.75557395,41512.0,41511.0,0.1]
["bitfinex","BTCUSD",1641529379734,0.75557395,41514.0,41511.0,0.47008925]
["bitfinex","BTCUSD",1641529380176,0.37504716,41520.0,41512.0,0.23602274]
["bitfinex","BTCUSD",1641529380375,0.86511951,41521.0,41511.0,0.47008925]
["bitfinex","BTCUSD",1641529380577,0.06023823,41522.0,41517.0,0.1]
["bitfinex","BTCUSD",1641529380778,0.06023823,41522.0,41512.0,0.1]
["bitfinex","BTCUSD",1641529380779,0.377627,41521.0,41512.0,0.1]
["bitfinex","BTCUSD",1641529380981,0.86511951,41523.0,41511.0,0.00010555]
["bitfinex","BTCUSD",1641529381477,0.86511951,41523.0,41514.0,0.12583073]
["bitfinex","BTCUSD",1641529381680,0.86511951,41524.0,41519.0,0.80530668]
["bitfinex","BTCUSD",1641529381879,0.86511951,41524.0,41521.0,0.62149124]
["bitfinex","BTCUSD",1641529382280,0.86511951,41524.0,41521.0,0.67149124]
["bitfinex","BTCUSD",1641529382477,0.2852,41540.0,41522.0,0.0076536]
["bitfinex","BTCUSD",1641529382478,0.86511951,41531.0,41522.0,0.0076536]
["bitfinex","BTCUSD",1641529382680,0.86511951,41531.0,41525.0,0.120406]
["bitfinex","BTCUSD",1641529382877,0.86511951,41531.0,41526.0,0.55165386]
["bitfinex","BTCUSD",1641529383077,0.86511951,41531.0,41526.0,1.12005658]
["bitfinex","BTCUSD",1641529383279,0.86511951,41539.0,41527.0,0.00123028]
["bitfinex","BTCUSD",1641529383478,0.37504716,41538.0,41526.0,0.35678441]
["bitfinex","BTCUSD",1641529383731,0.86638134,41539.0,41529.0,0.120408]
["bitfinex","BTCUSD",1641529383930,0.86511951,41539.0,41533.0,0.060205]
["bitfinex","BTCUSD",1641529384334,0.86511951,41539.0,41523.0,0.180603]
["bitfinex","BTCUSD",1641529384335,0.86637497,41539.0,41523.0,0.180603]
["bitfinex","BTCUSD",1641529384630,0.86637497,41539.0,41520.0,0.27887627]
["bitfinex","BTCUSD",1641529384631,0.00120772,41534.0,41520.0,0.27887627]
["bitfinex","BTCUSD",1641529384832,0.00120772,41534.0,41522.0,0.060215]
["bitfinex","BTCUSD",1641529385034,0.00120772,41534.0,41520.0,0.27887627]
["bitfinex","BTCUSD",1641529385035,0.00128486,41534.0,41520.0,0.27887627]
["bitfinex","BTCUSD",1641529385232,0.00128486,41534.0,41521.0,0.060223]
["bitfinex","BTCUSD",1641529385432,0.00128486,41534.0,41522.0,0.36623616]
["bitfinex","BTCUSD",1641529385836,0.1,41538.0,41524.0,0.00124714]
["bitfinex","BTCUSD",1641529386032,0.76435039,41528.0,41524.0,0.00124714]
["bitfinex","BTCUSD",1641529386232,0.76435039,41528.0,41526.0,0.060212]
["bitfinex","BTCUSD",1641529386432,0.76435039,41528.0,41518.0,0.00121279]
["bitfinex","BTCUSD",1641529386633,0.76435039,41528.0,41516.0,0.00057031]
["bitfinex","BTCUSD",1641529386634,0.3741741,41527.0,41516.0,0.00057031]
["bitfinex","BTCUSD",1641529386847,0.060243,41525.0,41516.0,0.00057031]
["bitfinex","BTCUSD",1641529387033,0.498123,41526.0,41516.0,0.00057031]
["bitfinex","BTCUSD",1641529387034,0.060246,41523.0,41516.0,0.00057031]
["bitfinex","BTCUSD",1641529387233,0.1,41521.0,41510.0,0.51032514]
["bitfinex","BTCUSD",1641529387482,0.1,41521.0,41507.0,0.00057033]
["bitfinex","BTCUSD",1641529387483,0.00126621,41513.0,41507.0,0.00057033]
["bitfinex","BTCUSD",1641529387680,0.12053274,41511.0,41507.0,0.00057033]
["bitfinex","BTCUSD",1641529387977,0.7518011,41510.0,41501.0,0.2555851]
["bitfinex","BTCUSD",1641529388176,0.7518011,41510.0,41490.0,0.00128607]
["bitfinex","BTCUSD",1641529388177,2.75,41509.0,41490.0,0.00128607]
["bitfinex","BTCUSD",1641529388377,0.377627,41508.0,41487.0,0.00011]
["bitfinex","BTCUSD",1641529388579,0.377627,41508.0,41491.0,4.6e-05]
["bitfinex","BTCUSD",1641529388580,0.1,41500.0,41491.0,4.6e-05]
["bitfinex","BTCUSD",1641529388779,0.12059462,41496.0,41485.0,0.00011]
["bitfinex","BTCUSD",1641529388976,2.75,41498.0,41485.0,0.00011]
["bitfinex","BTCUSD",1641529388977,0.060297,41491.0,41485.0,0.00011]
["bitfinex","BTCUSD",1641529389176,0.120594,41492.0,41485.0,0.00011]
["bitfinex","BTCUSD",1641529389177,0.060299,41488.0,41485.0,0.00011]
["bitfinex","BTCUSD",1641529389382,3.127627,41487.0,41486.0,0.653561]
["bitfinex","BTCUSD",1641529389579,2.05,41486.0,41483.0,0.00011]
["bitfinex","BTCUSD",1641529389881,2.05,41486.0,41467.0,0.00044]
["bitfinex","BTCUSD",1641529389882,2.75,41482.0,41468.0,0.00033]
["bitfinex","BTCUSD",1641529390078,0.060318,41476.0,41468.0,0.00033]
["bitfinex","BTCUSD",1641529390278,2.877627,41475.0,41474.0,3.638475]
["bitfinex","BTCUSD",1641529390477,2.877627,41475.0,41474.0,2.031768]
["bitfinex","BTCUSD",1641529390478,2.5,41475.0,41474.0,2.031768]
["bitfinex","BTCUSD",1641529390679,2.5,41475.0,41473.0,0.00053427]
["bitfinex","BTCUSD",1641529390680,2.977627,41475.0,41473.0,0.00053427]
["bitfinex","BTCUSD",1641529390977,2.75011,41473.0,41472.0,0.00011]
["bitfinex","BTCUSD",1641529391228,2.75011,41473.0,41471.0,0.00422]
["bitfinex","BTCUSD",1641529391229,2.75,41471.0,41469.0,0.0007904]
["bitfinex","BTCUSD",1641529391430,2.477627,41470.0,41469.0,0.0004604]
["bitfinex","BTCUSD",1641529391633,2.55,41469.0,41466.0,0.00011]
["bitfinex","BTCUSD",1641529391829,2.0,41466.0,41461.0,0.00901492]
["bitfinex","BTCUSD",1641529392031,0.060332,41464.0,41461.0,0.00901492]
["bitfinex","BTCUSD",1641529392229,3.366537,41463.0,41461.0,0.00901492]
["bitfinex","BTCUSD",1641529392426,3.366537,41463.0,41460.0,0.00011]
["bitfinex","BTCUSD",1641529392427,0.00434508,41461.0,41460.0,0.00011]
["bitfinex","BTCUSD",1641529392630,0.00434508,41461.0,41455.0,0.00011]
["bitfinex","BTCUSD",1641529392631,0.00011,41460.0,41455.0,0.00011]
["bitfinex","BTCUSD",1641529392833,0.00011,41460.0,41447.0,0.38552692]
["bitfinex","BTCUSD",1641529392834,0.377647,41456.0,41447.0,0.38552692]
["bitfinex","BTCUSD",1641529393029,0.23902,41460.0,41447.0,0.28562692]
["bitfinex","BTCUSD",1641529393030,0.12071254,41453.0,41447.0,0.28562692]
["bitfinex","BTCUSD",1641529393232,0.0012877,41448.0,41447.0,0.08582692]
["bitfinex","BTCUSD",1641529393629,0.0012877,41448.0,41446.0,0.00022]
["bitfinex","BTCUSD",1641529393630,0.0011777,41448.0,41446.0,0.00022]
["bitfinex","BTCUSD",1641529393830,0.0011777,41448.0,41438.0,0.00011]
["bitfinex","BTCUSD",1641529393831,0.616557,41447.0,41438.0,0.00011]
["bitfinex","BTCUSD",1641529394030,0.12062378,41445.0,41438.0,0.00011]
["bitfinex","BTCUSD",1641529394232,0.676922,41444.0,41438.0,0.00011]
["bitfinex","BTCUSD",1641529394430,0.38,41443.0,41434.0,0.00011]
["bitfinex","BTCUSD",1641529394634,0.616557,41442.0,41434.0,0.00011]
["bitfinex","BTCUSD",1641529394835,0.616447,41442.0,41434.0,0.00011]
["bitfinex","BTCUSD",1641529395084,0.060264,41440.0,41437.0,0.33866281]
["bitfinex","BTCUSD",1641529395283,0.060264,41440.0,41431.0,0.00411]
["bitfinex","BTCUSD",1641529395284,0.23891,41439.0,41431.0,0.36445242]
["bitfinex","BTCUSD",1641529395485,0.2388,41439.0,41430.0,0.00133038]
["bitfinex","BTCUSD",1641529395883,0.2388,41439.0,41438.0,0.52037083]
["bitfinex","BTCUSD",1641529396082,0.2388,41439.0,41438.0,0.86617449]
["bitfinex","BTCUSD",1641529396283,0.2388,41439.0,41438.0,1.3175507]
["bitfinex","BTCUSD",1641529396485,0.23869,41439.0,41438.0,0.45137621]
["bitfinex","BTCUSD",1641529396687,0.74981016,41446.0,41438.0,0.50137621]
["bitfinex","BTCUSD",1641529396883,0.74981016,41446.0,41430.0,0.00133038]
["bitfinex","BTCUSD",1641529397086,0.74981016,41451.0,41430.0,0.00011]
["bitfinex","BTCUSD",1641529397289,0.74981016,41451.0,41431.0,0.00125425]
["bitfinex","BTCUSD",1641529397487,0.0013041,41448.0,41439.0,0.3019629]
["bitfinex","BTCUSD",1641529397683,0.0013041,41448.0,41431.0,0.00125425]
["bitfinex","BTCUSD",1641529397883,0.0013041,41448.0,41432.0,0.42714032]
["bitfinex","BTCUSD",1641529397884,0.92712739,41447.0,41432.0,0.42714032]
["bitfinex","BTCUSD",1641529398087,0.92712739,41447.0,41430.0,0.00011]
["bitfinex","BTCUSD",1641529398088,0.377656,41446.0,41430.0,0.00011]
["bitfinex","BTCUSD",1641529398285,0.9202224,41446.0,41430.0,0.00011]
["bitfinex","BTCUSD",1641529398485,0.060369,41440.0,41430.0,0.00011]
["bitfinex","BTCUSD",1641529398731,0.37001242,41442.0,41432.0,0.27690209]
["bitfinex","BTCUSD",1641529398930,0.54244,41439.0,41434.0,0.00011]
["bitfinex","BTCUSD",1641529399131,0.15,41439.0,41434.0,0.00011]
["bitfinex","BTCUSD",1641529399335,0.920098,41438.0,41434.0,0.00011]
["bitfinex","BTCUSD",1641529399538,1.01977333,41438.0,41434.0,0.00011]
["bitfinex","BTCUSD",1641529399733,0.920097,41437.0,41434.0,0.00011]
["bitfinex","BTCUSD",1641529400040,0.54244,41436.0,41430.0,0.00011]
["bitfinex","BTCUSD",1641529400237,0.74766942,41435.0,41431.0,0.00067208]
["bitfinex","BTCUSD",1641529400437,0.377657,41432.0,41431.0,0.00067208]
["bitfinex","BTCUSD",1641529400637,0.477657,41432.0,41431.0,0.00067208]
["bitfinex","BTCUSD",1641529400838,1.020097,41432.0,41431.0,0.00067208]
["bitfinex","BTCUSD",1641529401041,0.477657,41432.0,41431.0,0.00067208]
["bitfinex","BTCUSD",1641529401235,0.477657,41432.0,41431.0,0.00011]
["bitfinex","BTCUSD",1641529401439,0.477657,41432.0,41420.0,0.00011]
["bitfinex","BTCUSD",1641529401440,0.377657,41430.0,41420.0,0.00011]
["bitfinex","BTCUSD",1641529401642,0.49844474,41429.0,41426.0,0.00011]
["bitfinex","BTCUSD",1641529401838,0.377657,41429.0,41426.0,0.00011]
["bitfinex","BTCUSD",1641529402036,0.477657,41429.0,41426.0,0.00011]
["bitfinex","BTCUSD",1641529402237,0.92736379,41432.0,41427.0,0.27222099]
["bitfinex","BTCUSD",1641529402495,0.92736379,41432.0,41431.0,0.63390829]
["bitfinex","BTCUSD",1641529402691,0.0002364,41432.0,41431.0,0.63390829]
["bitfinex","BTCUSD",1641529403487,0.0002364,41432.0,41431.0,0.66779529]
["bitfinex","BTCUSD",1641529403689,0.5426764,41432.0,41431.0,0.66779529]
["bitfinex","BTCUSD",1641529404390,0.0002364,41432.0,41431.0,0.93539357]
["bitfinex","BTCUSD",1641529404588,0.5426764,41432.0,41431.0,0.93539357]
["bitfinex","BTCUSD",1641529404789,0.54244,41432.0,41431.0,1.17182089]
["bitfinex","BTCUSD",1641529405188,0.54244,41432.0,41429.0,0.00124679]
["bitfinex","BTCUSD",1641529405394,0.54244,41432.0,41426.0,0.00067209]
["bitfinex","BTCUSD",1641529405789,0.54244,41431.0,41426.0,0.00067209]
["bitfinex","BTCUSD",1641529406233,0.54244,41430.0,41429.0,0.26532609]
["bitfinex","BTCUSD",1641529406833,0.54244,41433.0,41429.0,0.34920909]
["bitfinex","BTCUSD",1641529407134,0.65614458,41435.0,41432.0,3.61451114]
["bitfinex","BTCUSD",1641529407333,0.00056209,41438.0,41436.0,1.633873]
["bitfinex","BTCUSD",1641529407535,0.65675958,41441.0,41436.0,1.633873]
["bitfinex","BTCUSD",1641529407536,0.12724599,41441.0,41440.0,2.42957139]
["bitfinex","BTCUSD",1641529407733,0.84987342,41453.0,41452.0,0.33792777]
["bitfinex","BTCUSD",1641529408134,0.20451223,41449.0,41442.0,0.19459402]
["bitfinex","BTCUSD",1641529408333,0.20451223,41449.0,41448.0,1.32806576]
["bitfinex","BTCUSD",1641529408534,0.84987342,41453.0,41448.0,0.033834]
["bitfinex","BTCUSD",1641529408733,0.84987342,41453.0,41435.0,0.23550858]
["bitfinex","BTCUSD",1641529408933,0.37179876,41452.0,41431.0,0.0406]
["bitfinex","BTCUSD",1641529409135,0.37179876,41452.0,41425.0,0.00011]
["bitfinex","BTCUSD",1641529409136,0.37179876,41452.0,41426.0,0.06101909]
["bitfinex","BTCUSD",1641529409336,0.84987342,41458.0,41431.0,0.00128471]
["bitfinex","BTCUSD",1641529409337,0.5,41449.0,41431.0,0.00128471]
["bitfinex","BTCUSD",1641529409536,0.37179876,41448.0,41431.0,0.00128471]
["bitfinex","BTCUSD",1641529409735,0.37179876,41448.0,41426.0,0.00011]
["bitfinex","BTCUSD",1641529409736,0.47179876,41448.0,41426.0,0.06118]
["bitfinex","BTCUSD",1641529409986,0.15444537,41448.0,41427.0,0.37179876]
["bitfinex","BTCUSD",1641529410177,0.43331653,41448.0,41426.0,0.25891872]
["bitfinex","BTCUSD",1641529410376,0.10444537,41448.0,41426.0,0.25891872]
["bitfinex","BTCUSD",1641529410580,0.10444537,41448.0,41426.0,1.22736793]
["bitfinex","BTCUSD",1641529410778,0.00444537,41448.0,41428.0,0.060351]
["bitfinex","BTCUSD",1641529410977,1.44987342,41449.0,41426.0,0.00011]
["bitfinex","BTCUSD",1641529411377,0.84987342,41448.0,41426.0,0.00011]
["bitfinex","BTCUSD",1641529411577,0.94987342,41448.0,41426.0,0.00011]
["bitfinex","BTCUSD",1641529411779,0.94987342,41448.0,41430.0,0.52541314]
["bitfinex","BTCUSD",1641529412079,0.46783118,41433.0,41430.0,0.52541314]
["bitfinex","BTCUSD",1641529412279,0.46783118,41433.0,41431.0,0.033854]
["bitfinex","BTCUSD",1641529412477,0.46283118,41433.0,41430.0,0.52541314]
["bitfinex","BTCUSD",1641529412880,0.56139741,41435.0,41426.0,0.00011]
["bitfinex","BTCUSD",1641529413083,0.181085,41447.0,41426.0,0.00011]
["bitfinex","BTCUSD",1641529413084,0.1,41433.0,41426.0,0.00011]
["bitfinex","BTCUSD",1641529413278,0.377657,41432.0,41426.0,0.00011]
["bitfinex","BTCUSD",1641529413479,0.38176871,41431.0,41426.0,0.00011]
["bitfinex","BTCUSD",1641529413727,0.56139741,41429.0,41426.0,0.00011]
["bitfinex","BTCUSD",1641529414029,0.73833281,41428.0,41426.0,0.00011]
["bitfinex","BTCUSD",1641529414229,0.37355835,41427.0,41426.0,0.00011]
["bitfinex","BTCUSD",1641529414430,1.31261276,41427.0,41426.0,0.00011]
["bitfinex","BTCUSD",1641529414633,1.41261276,41427.0,41426.0,0.00011]
["bitfinex","BTCUSD",1641529415128,0.477657,41427.0,41426.0,0.00011]
["bitfinex","BTCUSD",1641529415529,1.02848999,41427.0,41426.0,0.00011]
["bitfinex","BTCUSD",1641529415733,0.65083299,41427.0,41426.0,0.00011]
["bitfinex","BTCUSD",1641529416128,0.65083299,41427.0,41426.0,0.52701681]
["bitfinex","BTCUSD",1641529416330,0.00042182,41434.0,41426.0,0.00011]
["bitfinex","BTCUSD",1641529416529,0.00055608,41431.0,41428.0,0.34907103]
["bitfinex","BTCUSD",1641529416728,0.00055608,41431.0,41429.0,0.03389]
["bitfinex","BTCUSD",1641529416927,0.00055608,41431.0,41426.0,0.00011]
["bitfinex","BTCUSD",1641529417129,0.55828269,41430.0,41426.0,0.00011]
["bitfinex","BTCUSD",1641529417330,0.377657,41429.0,41426.0,0.00011]
["bitfinex","BTCUSD",1641529417580,0.477657,41429.0,41426.0,0.00011]
["bitfinex","BTCUSD",1641529417778,0.1,41429.0,41426.0,0.00011]
["bitfinex","BTCUSD",1641529418082,0.377657,41428.0,41426.0,0.00011]
["bitfinex","BTCUSD",1641529418479,0.477657,41428.0,41426.0,0.00011]
["bitfinex","BTCUSD",1641529418678,1.27279156,41428.0,41426.0,0.00011]
["bitfinex","BTCUSD",1641529418880,1.17279156,41428.0,41426.0,0.00011]
["bitfinex","BTCUSD",1641529419078,0.89513456,41428.0,41426.0,0.00011]
["bitfinex","BTCUSD",1641529419282,0.79513456,41427.0,41426.0,0.00011]
["bitfinex","BTCUSD",1641529419679,0.00055608,41431.0,41426.0,0.00011]
["bitfinex","BTCUSD",1641529419879,0.64953001,41428.0,41426.0,0.00011]
["bitfinex","BTCUSD",1641529420580,0.85077346,41430.0,41426.0,0.00011]
["bitfinex","BTCUSD",1641529420581,0.55698457,41427.0,41426.0,0.00011]
["bitfinex","BTCUSD",1641529420785,0.55198457,41427.0,41426.0,0.00011]
["bitfinex","BTCUSD",1641529420981,0.64953001,41429.0,41426.0,0.00011]
["bitfinex","BTCUSD",1641529421228,0.64953001,41430.0,41426.0,0.00011]
["bitfinex","BTCUSD",1641529421428,0.377657,41429.0,41426.0,0.00011]
["bitfinex","BTCUSD",1641529421633,0.64953001,41430.0,41426.0,0.00011]
["bitfinex","BTCUSD",1641529421634,0.377657,41428.0,41426.0,0.00011]
["bitfinex","BTCUSD",1641529421931,0.00055608,41431.0,41426.0,0.00011]
["bitfinex","BTCUSD",1641529422329,0.00055608,41431.0,41430.0,0.58748879]
["bitfinex","BTCUSD",1641529422734,0.00055608,41431.0,41430.0,0.86232674]
["bitfinex","BTCUSD",1641529422930,0.00055608,41431.0,41430.0,0.62137779]
["bitfinex","BTCUSD",1641529423131,0.00055608,41431.0,41426.0,0.00011]
["bitfinex","BTCUSD",1641529423434,0.00055607,41433.0,41426.0,0.00066607]
["bitfinex","BTCUSD",1641529423829,0.00055607,41433.0,41428.0,0.34916124]
["bitfinex","BTCUSD",1641529424030,0.00055607,41433.0,41429.0,0.55553503]
["bitfinex","BTCUSD",1641529424229,0.00055607,41433.0,41428.0,0.34916124]
["bitfinex","BTCUSD",1641529424230,0.46477587,41430.0,41428.0,0.34916124]
["bitfinex","BTCUSD",1641529424430,0.46477587,41430.0,41426.0,0.00066607]
["bitfinex","BTCUSD",1641529424631,0.56477587,41430.0,41426.0,0.00066607]
["bitfinex","BTCUSD",1641529425083,0.00055607,41433.0,41426.0,0.00066607]
["bitfinex","BTCUSD",1641529425084,0.46477587,41429.0,41426.0,0.00066607]
["bitfinex","BTCUSD",1641529425583,0.56477587,41429.0,41426.0,0.00066607]
["bitfinex","BTCUSD",1641529425783,0.46477587,41429.0,41426.0,0.00066607]
["bitfinex","BTCUSD",1641529425988,0.46477587,41428.0,41427.0,0.26473954]
["bitfinex","BTCUSD",1641529426383,0.56504657,41428.0,41427.0,0.26473954]
["bitfinex","BTCUSD",1641529426585,0.46504657,41428.0,41427.0,0.26473954]
["bitfinex","BTCUSD",1641529426885,0.46504657,41428.0,41426.0,0.00066607]
["bitfinex","BTCUSD",1641529427187,0.0003517,41428.0,41426.0,0.00066607]
["bitfinex","BTCUSD",1641529427983,0.0003517,41428.0,41427.0,0.85305871]
["bitfinex","BTCUSD",1641529428185,0.34988171,41431.0,41428.0,0.03389]
["bitfinex","BTCUSD",1641529428386,0.35043778,41433.0,41428.0,0.03389]
["bitfinex","BTCUSD",1641529428587,0.35043778,41433.0,41429.0,0.35485544]
["bitfinex","BTCUSD",1641529428836,0.35043778,41433.0,41432.0,0.033881]
["bitfinex","BTCUSD",1641529429040,0.33597624,41433.0,41432.0,0.033881]
["bitfinex","BTCUSD",1641529429239,0.33597624,41433.0,41429.0,0.35485544]
["bitfinex","BTCUSD",1641529429436,0.33597624,41433.0,41432.0,0.033879]
["bitfinex","BTCUSD",1641529429639,0.00042182,41434.0,41429.0,0.060352]
["bitfinex","BTCUSD",1641529429838,0.060355,41444.0,41430.0,0.033881]
["bitfinex","BTCUSD",1641529429839,0.55710457,41435.0,41430.0,0.033881]
["bitfinex","BTCUSD",1641529430041,0.55710457,41435.0,41432.0,0.01]
["bitfinex","BTCUSD",1641529430441,0.55210457,41435.0,41432.0,0.01]
["bitfinex","BTCUSD",1641529430641,0.55210457,41434.0,41432.0,0.01]
["bitfinex","BTCUSD",1641529431041,0.55210457,41434.0,41433.0,0.55306776]
["bitfinex","BTCUSD",1641529431247,0.85042949,41448.0,41433.0,0.58694376]
["bitfinex","BTCUSD",1641529431248,0.8278429,41440.0,41433.0,0.58694376]
["bitfinex","BTCUSD",1641529431441,0.8278429,41440.0,41433.0,0.55306776]
["bitfinex","BTCUSD",1641529431642,0.5778429,41440.0,41436.0,0.32216416]
["bitfinex","BTCUSD",1641529431842,0.91022342,41447.0,41436.0,0.32216416]
["bitfinex","BTCUSD",1641529432044,0.00055607,41448.0,41436.0,0.32216416]
["bitfinex","BTCUSD",1641529432045,0.00042575,41439.0,41436.0,0.32216416]
["bitfinex","BTCUSD",1641529432245,0.00042575,41439.0,41437.0,0.033868]
["bitfinex","BTCUSD",1641529432487,0.00042575,41439.0,41433.0,0.55306776]
["bitfinex","BTCUSD",1641529432684,0.00042575,41439.0,41434.0,0.023869]
["bitfinex","BTCUSD",1641529433182,0.00042575,41439.0,41435.0,0.27588218]
["bitfinex","BTCUSD",1641529433383,0.00042575,41439.0,41436.0,0.023869]
["bitfinex","BTCUSD",1641529433582,0.00042575,41439.0,41435.0,0.27588218]
["bitfinex","BTCUSD",1641529433787,0.00042575,41439.0,41435.0,0.32588218]
["bitfinex","BTCUSD",1641529433985,0.00042575,41439.0,41436.0,1.316335]
["bitfinex","BTCUSD",1641529433986,5.75e-06,41439.0,41436.0,1.316335]
["bitfinex","BTCUSD",1641529434185,3.0,41442.0,41438.0,0.1]
["bitfinex","BTCUSD",1641529434186,1.62490575,41442.0,41438.0,0.1]
["bitfinex","BTCUSD",1641529434382,0.5,41449.0,41441.0,0.1]
["bitfinex","BTCUSD",1641529434582,0.4,41449.0,41448.0,0.89925188]
["bitfinex","BTCUSD",1641529434784,0.4,41449.0,41448.0,2.35013186]
["bitfinex","BTCUSD",1641529434785,0.3,41449.0,41448.0,2.35013186]
["bitfinex","BTCUSD",1641529435083,0.84342948,41450.0,41449.0,3.329842]
["bitfinex","BTCUSD",1641529435283,0.84342948,41458.0,41452.0,0.06030789]
["bitfinex","BTCUSD",1641529435486,0.84342948,41458.0,41457.0,0.00129361]
["bitfinex","BTCUSD",1641529435687,0.84342948,41458.0,41457.0,2.43727937]
["bitfinex","BTCUSD",1641529435688,0.73892948,41458.0,41457.0,2.43727937]
["bitfinex","BTCUSD",1641529435887,0.73892948,41458.0,41457.0,3.71710237]
["bitfinex","BTCUSD",1641529436086,1.29059099,41469.0,41463.0,0.060298]
["bitfinex","BTCUSD",1641529436333,0.00042572,41466.0,41464.0,0.35690703]
["bitfinex","BTCUSD",1641529436529,0.00099062,41466.0,41465.0,0.34562146]
["bitfinex","BTCUSD",1641529436732,0.91528707,41478.0,41472.0,0.32221124]
["bitfinex","BTCUSD",1641529437030,0.91528707,41478.0,41464.0,0.32]
["bitfinex","BTCUSD",1641529437429,0.060318,41472.0,41464.0,0.32]
["bitfinex","BTCUSD",1641529437633,0.120636,41476.0,41446.0,9.77e-06]
["bitfinex","BTCUSD",1641529437634,0.00126263,41467.0,41446.0,9.77e-06]
["bitfinex","BTCUSD",1641529437833,0.120707,41451.0,41444.0,1.715e-05]
["bitfinex","BTCUSD",1641529438031,0.34831139,41467.0,41426.0,0.00011]
["bitfinex","BTCUSD",1641529438032,0.1,41447.0,41426.0,0.00011]
["bitfinex","BTCUSD",1641529438231,0.37494722,41450.0,41426.0,0.00011]
["bitfinex","BTCUSD",1641529438232,0.06037,41439.0,41426.0,0.00011]
["bitfinex","BTCUSD",1641529438432,0.1,41441.0,41426.0,0.00011]
["bitfinex","BTCUSD",1641529438433,0.060378,41435.0,41426.0,0.00011]
["bitfinex","BTCUSD",1641529438633,0.00122098,41428.0,41426.0,0.00011]
["bitfinex","BTCUSD",1641529438836,0.00122098,41428.0,41424.0,5.75e-06]
["bitfinex","BTCUSD",1641529438837,0.52887798,41428.0,41424.0,5.75e-06]
["bitfinex","BTCUSD",1641529439131,0.52887798,41428.0,41422.0,0.00022]
["bitfinex","BTCUSD",1641529439132,0.0603891,41426.0,41419.0,0.00022]
["bitfinex","BTCUSD",1641529439332,0.377657,41422.0,41417.0,0.00021151]
["bitfinex","BTCUSD",1641529439533,0.3789073,41418.0,41415.0,0.00022]
["bitfinex","BTCUSD",1641529439734,0.3789073,41418.0,41409.0,0.00011]
["bitfinex","BTCUSD",1641529439735,0.377547,41416.0,41409.0,0.00011]
["bitfinex","BTCUSD",1641529439987,0.377657,41415.0,41409.0,0.00011]
["bitfinex","BTCUSD",1641529440183,0.377547,41415.0,41409.0,0.00067498]
["bitfinex","BTCUSD",1641529440383,0.477547,41415.0,41409.0,0.00067498]
["bitfinex","BTCUSD",1641529440583,0.0616563,41418.0,41409.0,0.00067498]
["bitfinex","BTCUSD",1641529440784,0.377667,41417.0,41409.0,0.00067498]
["bitfinex","BTCUSD",1641529440987,0.0616563,41418.0,41413.0,0.34907909]
["bitfinex","BTCUSD",1641529441184,0.36929428,41429.0,41414.0,0.66136771]
["bitfinex","BTCUSD",1641529441185,0.55443846,41415.0,41414.0,0.66136771]
["bitfinex","BTCUSD",1641529441495,0.55443846,41415.0,41414.0,0.024466]
["bitfinex","BTCUSD",1641529441496,0.55432846,41415.0,41414.0,0.024466]
["bitfinex","BTCUSD",1641529441686,0.93199546,41415.0,41413.0,0.00011]
["bitfinex","BTCUSD",1641529441883,0.377557,41414.0,41413.0,0.00011]
["bitfinex","BTCUSD",1641529442285,0.37877518,41414.0,41413.0,0.00011]
["bitfinex","BTCUSD",1641529442783,3.12877518,41414.0,41413.0,0.00011]
["bitfinex","BTCUSD",1641529442985,3.12877518,41414.0,41404.0,0.00022]
["bitfinex","BTCUSD",1641529442986,2.327667,41410.0,41404.0,0.00022]
["bitfinex","BTCUSD",1641529443185,0.377667,41413.0,41404.0,0.00022]
["bitfinex","BTCUSD",1641529443186,2.82895669,41406.0,41404.0,0.00022]
["bitfinex","BTCUSD",1641529443385,2.82895669,41406.0,41400.0,0.00032]
["bitfinex","BTCUSD",1641529443386,0.377667,41405.0,41402.0,0.00011]
["bitfinex","BTCUSD",1641529443746,0.377667,41405.0,41392.0,0.00044]
["bitfinex","BTCUSD",1641529443747,1.35,41397.0,41392.0,0.00044]
["bitfinex","BTCUSD",1641529443939,0.438102,41394.0,41392.0,0.00011]
["bitfinex","BTCUSD",1641529444143,0.377667,41393.0,41391.0,0.00422]
["bitfinex","BTCUSD",1641529444338,0.377667,41393.0,41385.0,0.00033]
["bitfinex","BTCUSD",1641529444339,0.00011,41391.0,41387.0,0.00064579]
["bitfinex","BTCUSD",1641529444553,2.75,41386.0,41383.0,0.00022]
["bitfinex","BTCUSD",1641529444753,0.377667,41384.0,41381.0,0.00433]
["bitfinex","BTCUSD",1641529444944,2.75,41386.0,41371.0,0.82115794]
["bitfinex","BTCUSD",1641529444945,2.45,41380.0,41371.0,0.82115794]
["bitfinex","BTCUSD",1641529445147,0.120919,41378.0,41371.0,0.82115794]
["bitfinex","BTCUSD",1641529445338,0.00129354,41372.0,41371.0,0.82115794]
["bitfinex","BTCUSD",1641529445538,0.14129354,41372.0,41371.0,0.82115794]
["bitfinex","BTCUSD",1641529445948,0.14129354,41372.0,41371.0,0.00208]
["bitfinex","BTCUSD",1641529446139,0.060461,41373.0,41371.0,0.00208]
["bitfinex","BTCUSD",1641529446339,0.00120369,41377.0,41368.0,0.00056506]
["bitfinex","BTCUSD",1641529446340,0.00576208,41377.0,41368.0,0.00056506]
["bitfinex","BTCUSD",1641529446541,0.00455839,41377.0,41368.0,0.00056506]
["bitfinex","BTCUSD",1641529446757,0.00455839,41377.0,41369.0,0.019666]
["bitfinex","BTCUSD",1641529446944,0.00455839,41377.0,41368.0,0.00056506]
["bitfinex","BTCUSD",1641529447244,0.06501539,41377.0,41368.0,0.00056506]
["bitfinex","BTCUSD",1641529447490,0.00120971,41373.0,41368.0,0.00056506]
["bitfinex","BTCUSD",1641529447685,0.00120971,41373.0,41368.0,0.00045506]
["bitfinex","BTCUSD",1641529447686,0.377667,41369.0,41368.0,0.00045506]
["bitfinex","BTCUSD",1641529447886,0.377667,41369.0,41366.0,0.00033]
["bitfinex","BTCUSD",1641529447887,0.377667,41366.0,41364.0,0.00033]
["bitfinex","BTCUSD",1641529448087,0.377667,41365.0,41363.0,0.00022]
["bitfinex","BTCUSD",1641529448287,0.827667,41362.0,41360.0,0.00044]
["bitfinex","BTCUSD",1641529448487,2.327667,41361.0,41360.0,0.00022]
["bitfinex","BTCUSD",1641529448687,2.327667,41361.0,41360.0,0.00011]
["bitfinex","BTCUSD",1641529448887,0.377667,41360.0,41356.0,0.070252]
["bitfinex","BTCUSD",1641529449088,0.38945754,41359.0,41358.0,0.00011]
["bitfinex","BTCUSD",1641529449289,0.377667,41359.0,41358.0,0.00011]
["bitfinex","BTCUSD",1641529449489,0.00564478,41361.0,41356.0,0.070252]
["bitfinex","BTCUSD",1641529449490,0.23989001,41358.0,41356.0,0.070252]
["bitfinex","BTCUSD",1641529449687,0.23989001,41358.0,41356.0,0.065252]
["bitfinex","BTCUSD",1641529450086,0.23989001,41358.0,41357.0,0.00011]
["bitfinex","BTCUSD",1641529450290,0.61755701,41358.0,41357.0,0.00011]
["bitfinex","BTCUSD",1641529450989,0.61755701,41358.0,41353.0,0.00011]
["bitfinex","BTCUSD",1641529450990,3.127667,41357.0,41353.0,0.00011]
["bitfinex","BTCUSD",1641529451237,3.127667,41357.0,41344.0,0.60367643]
["bitfinex","BTCUSD",1641529451238,0.377667,41353.0,41350.0,0.0001]
["bitfinex","BTCUSD",1641529451436,2.72885526,41351.0,41350.0,0.0001]
["bitfinex","BTCUSD",1641529451640,2.72885526,41351.0,41344.0,0.00011]
["bitfinex","BTCUSD",1641529451641,1.27885526,41351.0,41344.0,0.00011]
["bitfinex","BTCUSD",1641529451841,0.377667,41349.0,41340.0,0.00011]
["bitfinex","BTCUSD",1641529452040,0.377667,41349.0,41338.0,0.00042582]
["bitfinex","BTCUSD",1641529452041,0.15120188,41341.0,41338.0,0.00042582]
["bitfinex","BTCUSD",1641529452246,0.15120188,41341.0,41331.0,0.82307794]
["bitfinex","BTCUSD",1641529452247,0.160523,41340.0,41331.0,0.72317794]
["bitfinex","BTCUSD",1641529452438,0.1,41337.0,41331.0,0.35989794]
["bitfinex","BTCUSD",1641529452637,0.3695176,41339.0,41331.0,0.25999794]
["bitfinex","BTCUSD",1641529452638,0.04049,41336.0,41331.0,0.25999794]
["bitfinex","BTCUSD",1641529452837,0.1,41339.0,41327.0,0.15999794]
["bitfinex","BTCUSD",1641529452838,0.00121088,41332.0,41327.0,0.15999794]
["bitfinex","BTCUSD",1641529453039,0.00121496,41328.0,41327.0,0.15999794]
["bitfinex","BTCUSD",1641529453237,0.06053,41336.0,41328.0,0.5623659]
["bitfinex","BTCUSD",1641529453438,0.23989001,41330.0,41327.0,0.15999794]
["bitfinex","BTCUSD",1641529453640,0.00124857,41328.0,41327.0,0.15999794]
["bitfinex","BTCUSD",1641529453947,0.00113857,41328.0,41327.0,0.15999794]
["bitfinex","BTCUSD",1641529454139,0.23978001,41330.0,41321.0,0.16399794]
["bitfinex","BTCUSD",1641529454342,0.23978001,41330.0,41322.0,0.46514234]
["bitfinex","BTCUSD",1641529454538,0.23978001,41330.0,41325.0,0.57685934]
["bitfinex","BTCUSD",1641529454539,0.23967001,41330.0,41325.0,0.57685934]
["bitfinex","BTCUSD",1641529454755,0.23967001,41330.0,41326.0,0.019868]
["bitfinex","BTCUSD",1641529454999,0.23956001,41330.0,41327.0,0.019867]
["bitfinex","BTCUSD",1641529455196,0.23956001,41330.0,41329.0,0.43314774]
["bitfinex","BTCUSD",1641529455395,0.23945001,41330.0,41329.0,0.019863]
["bitfinex","BTCUSD",1641529455594,0.23945001,41330.0,41319.0,0.01005351]
["bitfinex","BTCUSD",1641529455994,0.36638376,41329.0,41319.0,0.01005351]
["bitfinex","BTCUSD",1641529456197,0.060536,41327.0,41319.0,0.01005351]
["bitfinex","BTCUSD",1641529456397,0.372696,41326.0,41319.0,0.01005351]
["bitfinex","BTCUSD",1641529456597,0.35183059,41326.0,41319.0,0.01005351]
["bitfinex","BTCUSD",1641529456796,0.25183059,41326.0,41319.0,0.01005351]
["bitfinex","BTCUSD",1641529457000,0.060536,41327.0,41319.0,0.3823005]
["bitfinex","BTCUSD",1641529457197,0.060533,41328.0,41319.0,0.01005351]
["bitfinex","BTCUSD",1641529457596,0.377705,41327.0,41319.0,0.01005351]
["bitfinex","BTCUSD",1641529458197,0.377705,41327.0,41319.0,0.42965526]
["bitfinex","BTCUSD",1641529458397,0.060527,41329.0,41319.0,0.42965526]
["bitfinex","BTCUSD",1641529458598,0.23945001,41330.0,41323.0,0.1]
["bitfinex","BTCUSD",1641529458834,0.23945001,41330.0,41324.0,0.26361359]
["bitfinex","BTCUSD",1641529459234,0.23945001,41330.0,41326.0,0.42640622]
["bitfinex","BTCUSD",1641529459433,0.23945001,41330.0,41329.0,2.895726]
["bitfinex","BTCUSD",1641529459638,5.001e-05,41330.0,41329.0,0.195726]
["bitfinex","BTCUSD",1641529460132,5.001e-05,41330.0,41329.0,0.145726]
["bitfinex","BTCUSD",1641529460335,0.00121293,41347.0,41345.0,0.43281229]
["bitfinex","BTCUSD",1641529460534,0.00121293,41347.0,41331.0,0.06107]
["bitfinex","BTCUSD",1641529460535,0.00121293,41347.0,41332.0,0.46638376]
["bitfinex","BTCUSD",1641529460736,0.4483145,41348.0,41342.0,0.28353016]
["bitfinex","BTCUSD",1641529460935,0.54844877,41350.0,41342.0,0.28353016]
["bitfinex","BTCUSD",1641529461136,0.00122698,41353.0,41342.0,0.28353016]
["bitfinex","BTCUSD",1641529461338,0.00122698,41353.0,41348.0,0.53662952]
["bitfinex","BTCUSD",1641529461538,0.54844877,41354.0,41348.0,0.53662952]
["bitfinex","BTCUSD",1641529461937,0.63680437,41356.0,41349.0,0.26372796]
["bitfinex","BTCUSD",1641529461938,0.00121029,41356.0,41349.0,0.26372796]
["bitfinex","BTCUSD",1641529462339,0.54844877,41359.0,41349.0,0.26372796]
["bitfinex","BTCUSD",1641529462588,0.54844877,41359.0,41355.0,0.99877504]
["bitfinex","BTCUSD",1641529462787,0.00055733,41361.0,41355.0,0.99877504]
["bitfinex","BTCUSD",1641529463089,0.00055733,41361.0,41356.0,0.28668681]
["bitfinex","BTCUSD",1641529463286,0.54844877,41364.0,41355.0,0.99877504]
["bitfinex","BTCUSD",1641529463287,0.54344877,41364.0,41355.0,0.99877504]
["bitfinex","BTCUSD",1641529463486,0.54344877,41364.0,41355.0,0.96877504]
["bitfinex","BTCUSD",1641529463690,0.54344877,41364.0,41362.0,0.35224505]
["bitfinex","BTCUSD",1641529463888,0.54344877,41366.0,41362.0,0.35224505]
["bitfinex","BTCUSD",1641529464086,0.54344877,41366.0,41364.0,0.58367835]
["bitfinex","BTCUSD",1641529464288,0.54344877,41366.0,41362.0,0.35224505]
["bitfinex","BTCUSD",1641529464488,0.63680437,41372.0,41362.0,0.35224505]
["bitfinex","BTCUSD",1641529464698,0.63680437,41372.0,41356.0,0.00122042]
["bitfinex","BTCUSD",1641529464890,0.63680437,41372.0,41347.0,0.55040931]
["bitfinex","BTCUSD",1641529465190,0.63680437,41372.0,41353.0,0.3171993]
["bitfinex","BTCUSD",1641529465391,0.05,41370.0,41350.0,0.47072316]
["bitfinex","BTCUSD",1641529465590,0.05,41370.0,41347.0,0.0051533]
["bitfinex","BTCUSD",1641529465591,0.45997912,41370.0,41347.0,0.0051533]
["bitfinex","BTCUSD",1641529465792,0.00501919,41374.0,41347.0,0.0051533]
["bitfinex","BTCUSD",1641529465793,0.060478,41362.0,41347.0,0.0051533]
["bitfinex","BTCUSD",1641529465993,0.055478,41362.0,41349.0,0.36621572]
["bitfinex","BTCUSD",1641529466234,0.060473,41367.0,41352.0,0.26968848]
["bitfinex","BTCUSD",1641529466433,0.377705,41366.0,41350.0,0.00121763]
["bitfinex","BTCUSD",1641529466636,1.07334819,41368.0,41350.0,0.00121763]
["bitfinex","BTCUSD",1641529466833,0.12095,41366.0,41347.0,0.0051533]
["bitfinex","BTCUSD",1641529467035,1.01450937,41365.0,41348.0,0.66273015]
["bitfinex","BTCUSD",1641529467237,1.01450937,41365.0,41345.0,0.26476978]
["bitfinex","BTCUSD",1641529467238,0.12097,41362.0,41344.0,0.00125128]
["bitfinex","BTCUSD",1641529467438,1.1354778,41365.0,41339.0,0.34038864]
["bitfinex","BTCUSD",1641529467439,0.05,41359.0,41339.0,0.34038864]
["bitfinex","BTCUSD",1641529467637,0.3906,41369.0,41337.0,0.81960104]
["bitfinex","BTCUSD",1641529467937,0.3906,41369.0,41345.0,0.1]
["bitfinex","BTCUSD",1641529467938,0.00442385,41360.0,41345.0,0.1]
["bitfinex","BTCUSD",1641529468340,0.121011,41353.0,41344.0,0.638717]
["bitfinex","BTCUSD",1641529468539,0.30252301,41353.0,41341.0,0.1]
["bitfinex","BTCUSD",1641529468738,0.377705,41352.0,41341.0,0.1]
["bitfinex","BTCUSD",1641529468939,0.377705,41352.0,41327.0,0.00122054]
["bitfinex","BTCUSD",1641529469139,0.12101101,41353.0,41335.0,0.1]
["bitfinex","BTCUSD",1641529469439,0.12101101,41353.0,41327.0,0.00122054]
["bitfinex","BTCUSD",1641529469440,0.121008,41348.0,41327.0,0.00122054]
["bitfinex","BTCUSD",1641529469638,0.550166,41368.0,41347.0,0.71022942]
["bitfinex","BTCUSD",1641529469842,0.377705,41356.0,41353.0,0.1]
["bitfinex","BTCUSD",1641529470097,0.377705,41356.0,41354.0,0.34810113]
["bitfinex","BTCUSD",1641529470496,0.377705,41356.0,41349.0,0.1]
["bitfinex","BTCUSD",1641529470693,0.1713962,41362.0,41343.0,0.29181351]
["bitfinex","BTCUSD",1641529470694,0.498691,41355.0,41343.0,0.29181351]
["bitfinex","BTCUSD",1641529470895,0.498691,41355.0,41350.0,0.095]
["bitfinex","BTCUSD",1641529471394,0.377705,41355.0,41343.0,0.29181351]
["bitfinex","BTCUSD",1641529471593,0.241972,41359.0,41354.0,0.095]
["bitfinex","BTCUSD",1641529471594,0.37709086,41358.0,41354.0,0.095]
["bitfinex","BTCUSD",1641529471794,0.241972,41359.0,41350.0,0.095]
["bitfinex","BTCUSD",1641529472095,0.060489,41357.0,41350.0,0.095]
["bitfinex","BTCUSD",1641529472298,0.438195,41356.0,41350.0,0.095]
["bitfinex","BTCUSD",1641529472503,0.438195,41356.0,41342.0,0.28722892]
["bitfinex","BTCUSD",1641529472698,0.438195,41356.0,41343.0,0.095]
["bitfinex","BTCUSD",1641529472699,0.45324509,41355.0,41343.0,0.095]
["bitfinex","BTCUSD",1641529472898,0.6197,41354.0,41343.0,0.095]
["bitfinex","BTCUSD",1641529473098,0.6197,41354.0,41350.0,0.095]
["bitfinex","BTCUSD",1641529473099,0.477705,41354.0,41350.0,0.095]
["bitfinex","BTCUSD",1641529473297,0.377705,41354.0,41350.0,0.095]
["bitfinex","BTCUSD",1641529473495,0.060492,41355.0,41350.0,0.095]
["bitfinex","BTCUSD",1641529473737,0.060492,41355.0,41348.0,0.35307226]
["bitfinex","BTCUSD",1641529473738,0.06049,41355.0,41354.0,0.095]
["bitfinex","BTCUSD",1641529474539,0.06049,41355.0,41352.0,0.47220512]
["bitfinex","BTCUSD",1641529474740,0.06049,41355.0,41352.0,0.46720512]
["bitfinex","BTCUSD",1641529474940,0.060486,41358.0,41354.0,0.095]
["bitfinex","BTCUSD",1641529475143,0.00460264,41360.0,41355.0,0.36346574]
["bitfinex","BTCUSD",1641529475345,0.71745759,41361.0,41357.0,0.095]
["bitfinex","BTCUSD",1641529475539,0.71745759,41361.0,41355.0,0.36346574]
["bitfinex","BTCUSD",1641529475540,0.00055731,41360.0,41355.0,0.36346574]
["bitfinex","BTCUSD",1641529475740,0.00055731,41360.0,41359.0,0.095]
["bitfinex","BTCUSD",1641529475941,0.00055731,41360.0,41359.0,0.240566]
["bitfinex","BTCUSD",1641529476341,0.00055731,41360.0,41359.0,0.57204591]
["bitfinex","BTCUSD",1641529476539,0.00055731,41360.0,41355.0,0.36346574]
["bitfinex","BTCUSD",1641529476738,0.00055731,41360.0,41359.0,0.095]
["bitfinex","BTCUSD",1641529477141,0.00055731,41360.0,41355.0,0.36346574]
["bitfinex","BTCUSD",1641529477340,0.39222504,41364.0,41352.0,0.095]
["bitfinex","BTCUSD",1641529477593,0.00441328,41373.0,41352.0,0.095]
["bitfinex","BTCUSD",1641529477594,0.060488,41358.0,41352.0,0.095]
["bitfinex","BTCUSD",1641529477792,0.29831111,41357.0,41352.0,0.095]
["bitfinex","BTCUSD",1641529477996,0.37688897,41357.0,41352.0,0.095]
["bitfinex","BTCUSD",1641529478191,0.060488,41358.0,41352.0,0.095]
["bitfinex","BTCUSD",1641529478394,0.060486,41355.0,41334.0,0.0004255]
["bitfinex","BTCUSD",1641529478594,0.060504,41343.0,41338.0,0.095]
["bitfinex","BTCUSD",1641529478792,0.060504,41343.0,41339.0,0.095]
["bitfinex","BTCUSD",1641529479093,0.060504,41343.0,41342.0,0.095]
["bitfinex","BTCUSD",1641529479290,0.060504,41343.0,41342.0,0.63709583]
["bitfinex","BTCUSD",1641529479291,0.377705,41343.0,41342.0,0.63709583]
["bitfinex","BTCUSD",1641529479591,0.121001,41347.0,41342.0,0.63709583]
["bitfinex","BTCUSD",1641529479592,0.62612038,41344.0,41342.0,0.63709583]
["bitfinex","BTCUSD",1641529479792,0.62612038,41344.0,41343.0,0.52931716]
["bitfinex","BTCUSD",1641529479991,0.3760081,41353.0,41343.0,0.52931716]
["bitfinex","BTCUSD",1641529479992,0.92135987,41356.0,41345.0,1.256]
["bitfinex","BTCUSD",1641529480297,0.1,41367.0,41355.0,0.55166725]
["bitfinex","BTCUSD",1641529480298,0.81704659,41358.0,41355.0,0.55166725]
["bitfinex","BTCUSD",1641529480494,0.81704659,41358.0,41355.0,1.30144333]
["bitfinex","BTCUSD",1641529481092,0.120938,41366.0,41355.0,1.30144333]
["bitfinex","BTCUSD",1641529481346,0.120938,41366.0,41359.0,0.095]
["bitfinex","BTCUSD",1641529481347,0.060471,41363.0,41359.0,0.095]
["bitfinex","BTCUSD",1641529481746,0.120943,41363.0,41355.0,0.74977608]
["bitfinex","BTCUSD",1641529482145,0.120943,41363.0,41362.0,0.65969705]
["bitfinex","BTCUSD",1641529482648,0.060471,41363.0,41362.0,0.65969705]
["bitfinex","BTCUSD",1641529482852,0.0004255,41365.0,41362.0,0.65969705]
["bitfinex","BTCUSD",1641529482853,0.78706721,41365.0,41362.0,0.65969705]
["bitfinex","BTCUSD",1641529483050,0.72660221,41365.0,41362.0,0.65969705]
["bitfinex","BTCUSD",1641529483249,0.72660221,41365.0,41363.0,0.26734753]
["bitfinex","BTCUSD",1641529483450,0.72660221,41365.0,41364.0,1.445543]
["bitfinex","BTCUSD",1641529483650,0.94091425,41377.0,41364.0,1.445543]
["bitfinex","BTCUSD",1641529483651,0.81704659,41377.0,41366.0,1.256]
["bitfinex","BTCUSD",1641529483850,0.81704659,41377.0,41376.0,0.48730019]
["bitfinex","BTCUSD",1641529484049,0.81704659,41377.0,41361.0,0.120875]
["bitfinex","BTCUSD",1641529484250,0.81704659,41377.0,41351.0,0.181321]
["bitfinex","BTCUSD",1641529484251,0.377705,41376.0,41371.0,0.0046024]
["bitfinex","BTCUSD",1641529484451,0.498625,41376.0,41371.0,0.0046024]
["bitfinex","BTCUSD",1641529485308,0.78374207,41367.0,41366.0,0.095]
["bitfinex","BTCUSD",1641529485509,0.377705,41367.0,41366.0,0.095]
["bitfinex","BTCUSD",1641529485707,0.060463,41369.0,41366.0,0.095]
["bitfinex","BTCUSD",1641529485910,0.060463,41369.0,41365.0,0.00042548]
["bitfinex","BTCUSD",1641529486107,0.56894536,41375.0,41368.0,0.095]
["bitfinex","BTCUSD",1641529486307,0.56894536,41375.0,41374.0,0.48237763]
["bitfinex","BTCUSD",1641529486909,0.81704659,41380.0,41374.0,0.97418525]
["bitfinex","BTCUSD",1641529487112,0.81704659,41380.0,41378.0,0.095]
["bitfinex","BTCUSD",1641529487311,0.802505,41379.0,41374.0,0.87918525]
["bitfinex","BTCUSD",1641529487510,0.4248,41379.0,41378.0,0.095]
["bitfinex","BTCUSD",1641529487710,0.00460242,41381.0,41378.0,0.095]
["bitfinex","BTCUSD",1641529488307,2.42e-06,41381.0,41378.0,0.095]
["bitfinex","BTCUSD",1641529488507,0.81704659,41384.0,41380.0,0.14546]
["bitfinex","BTCUSD",1641529488738,0.00042548,41388.0,41383.0,0.095]
["bitfinex","BTCUSD",1641529488939,0.00042548,41388.0,41387.0,0.095]
["bitfinex","BTCUSD",1641529490342,0.73504914,41389.0,41388.0,0.5225772]
["bitfinex","BTCUSD",1641529490542,0.73504914,41389.0,41388.0,0.89589083]
["bitfinex","BTCUSD",1641529490954,0.73504914,41389.0,41388.0,1.04131283]
["bitfinex","BTCUSD",1641529491244,0.004,41389.0,41388.0,1.04131283]
["bitfinex","BTCUSD",1641529491442,0.004,41389.0,41388.0,0.145422]
["bitfinex","BTCUSD",1641529491644,0.004,41389.0,41380.0,0.00457553]
["bitfinex","BTCUSD",1641529491645,0.381705,41389.0,41380.0,0.00457553]
["bitfinex","BTCUSD",1641529491845,0.44630536,41388.0,41380.0,0.00457553]
["bitfinex","BTCUSD",1641529492042,0.377705,41387.0,41380.0,0.00457553]
["bitfinex","BTCUSD",1641529492250,0.060442,41385.0,41380.0,0.00457553]
["bitfinex","BTCUSD",1641529492900,0.12088,41385.0,41384.0,0.095]
["bitfinex","BTCUSD",1641529493415,0.496585,41385.0,41381.0,0.095]
["bitfinex","BTCUSD",1641529493702,0.060442,41382.0,41378.0,0.095]
["bitfinex","BTCUSD",1641529494202,0.377705,41381.0,41376.0,0.00055233]
["bitfinex","BTCUSD",1641529494539,0.160444,41381.0,41376.0,0.00055233]
["bitfinex","BTCUSD",1641529494708,0.060445,41380.0,41366.0,0.42]
["bitfinex","BTCUSD",1641529494906,0.060461,41373.0,41366.0,0.515]
["bitfinex","BTCUSD",1641529495110,0.060461,41373.0,41372.0,0.095]
["bitfinex","BTCUSD",1641529495301,0.060461,41373.0,41372.0,0.240131]
["bitfinex","BTCUSD",1641529495511,0.181368,41385.0,41372.0,0.240131]
["bitfinex","BTCUSD",1641529495718,0.181368,41385.0,41367.0,0.38587036]
["bitfinex","BTCUSD",1641529495719,0.48835207,41371.0,41370.0,0.28976315]
["bitfinex","BTCUSD",1641529495901,6.282e-05,41372.0,41371.0,3.07605584]
["bitfinex","BTCUSD",1641529496108,0.81704659,41385.0,41382.0,0.34870231]
["bitfinex","BTCUSD",1641529496537,1.26333995,41393.0,41382.0,0.34870231]
["bitfinex","BTCUSD",1641529496737,1.26333995,41393.0,41387.0,0.27403442]
["bitfinex","BTCUSD",1641529496937,0.87746959,41393.0,41387.0,0.27403442]
["bitfinex","BTCUSD",1641529497137,0.060423,41393.0,41387.0,0.27403442]
["bitfinex","BTCUSD",1641529497837,0.160423,41393.0,41387.0,0.27403442]
["bitfinex","BTCUSD",1641529498237,0.060423,41393.0,41388.0,0.14542]
["bitfinex","BTCUSD",1641529498641,0.00042281,41396.0,41388.0,0.14542]
["bitfinex","BTCUSD",1641529498838,0.1,41393.0,41388.0,0.14542]
["bitfinex","BTCUSD",1641529499040,0.104,41389.0,41383.0,0.56116636]
["bitfinex","BTCUSD",1641529499238,0.004,41389.0,41384.0,0.145428]
["bitfinex","BTCUSD",1641529499737,0.004,41389.0,41386.0,0.25239726]
["bitfinex","BTCUSD",1641529499992,0.004,41389.0,41388.0,0.145414]
["bitfinex","BTCUSD",1641529500394,0.004,41389.0,41388.0,1.401414]
["bitfinex","BTCUSD",1641529500597,0.00042281,41396.0,41390.0,1.256]
["bitfinex","BTCUSD",1641529500795,0.00042281,41396.0,41395.0,1.256]
["bitfinex","BTCUSD",1641529500992,0.00042281,41396.0,41395.0,1.401377]
["bitfinex","BTCUSD",1641529501199,0.0005497,41400.0,41399.0,0.145362]
["bitfinex","BTCUSD",1641529501394,0.69559215,41406.0,41399.0,0.145362]
["bitfinex","BTCUSD",1641529501594,0.004,41409.0,41406.0,1.256]
["bitfinex","BTCUSD",1641529501792,0.004,41409.0,41407.0,0.47323622]
["bitfinex","BTCUSD",1641529501994,0.00115,41415.0,41409.0,0.145307]
["bitfinex","BTCUSD",1641529502205,0.0945,41420.0,41414.0,1.256]
["bitfinex","BTCUSD",1641529502399,0.0945,41420.0,41418.0,0.43497964]
["bitfinex","BTCUSD",1641529502595,0.104,41419.0,41414.0,1.256]
["bitfinex","BTCUSD",1641529502794,0.104,41419.0,41418.0,0.00122637]
["bitfinex","BTCUSD",1641529502795,0.004,41419.0,41418.0,0.00122637]
["bitfinex","BTCUSD",1641529502995,0.004,41419.0,41418.0,0.14648437]
["bitfinex","BTCUSD",1641529503196,0.004,41419.0,41415.0,0.00042278]
["bitfinex","BTCUSD",1641529503596,0.004,41419.0,41416.0,0.33809804]
["bitfinex","BTCUSD",1641529503843,0.004,41419.0,41418.0,0.00126995]
["bitfinex","BTCUSD",1641529504041,0.004,41419.0,41418.0,1.40252795]
["bitfinex","BTCUSD",1641529504240,0.004,41419.0,41418.0,0.69537829]
["bitfinex","BTCUSD",1641529504542,0.004,41419.0,41418.0,0.145258]
["bitfinex","BTCUSD",1641529504742,0.50199962,41419.0,41416.0,9.67e-06]
["bitfinex","BTCUSD",1641529504945,0.377705,41418.0,41416.0,9.67e-06]
["bitfinex","BTCUSD",1641529505744,0.56238762,41419.0,41404.0,0.00126969]
["bitfinex","BTCUSD",1641529505745,0.78710594,41417.0,41404.0,0.00126969]
["bitfinex","BTCUSD",1641529505943,0.78710594,41417.0,41390.0,0.42]
["bitfinex","BTCUSD",1641529505944,0.1,41405.0,41392.0,0.00128585]
["bitfinex","BTCUSD",1641529506142,0.1,41393.0,41392.0,0.00128585]
["bitfinex","BTCUSD",1641529506445,0.1,41393.0,41387.0,0.42]
["bitfinex","BTCUSD",1641529506660,0.0012334,41398.0,41388.0,0.145407]
["bitfinex","BTCUSD",1641529506842,0.060428,41395.0,41389.0,0.56242319]
["bitfinex","BTCUSD",1641529507040,0.120842,41400.0,41389.0,0.56242319]
["bitfinex","BTCUSD",1641529507041,0.1,41390.0,41389.0,0.56242319]
["bitfinex","BTCUSD",1641529507243,0.1,41390.0,41389.0,0.145403]
["bitfinex","BTCUSD",1641529507692,0.00042281,41399.0,41389.0,0.145403]
["bitfinex","BTCUSD",1641529507892,0.00042281,41399.0,41387.0,0.42]
["bitfinex","BTCUSD",1641529507893,0.00042281,41399.0,41393.0,3.03367629]
["bitfinex","BTCUSD",1641529508193,0.120831,41407.0,41397.0,0.14661529]
["bitfinex","BTCUSD",1641529508194,0.0005497,41407.0,41397.0,0.14661529]
["bitfinex","BTCUSD",1641529508392,0.0005497,41407.0,41402.0,1.256]
["bitfinex","BTCUSD",1641529508591,0.0005497,41407.0,41405.0,0.00129722]
["bitfinex","BTCUSD",1641529508795,0.1,41406.0,41405.0,0.00129722]
["bitfinex","BTCUSD",1641529508995,0.0005497,41407.0,41405.0,0.14662222]
["bitfinex","BTCUSD",1641529509193,0.004,41419.0,41392.0,1.2966]
["bitfinex","BTCUSD",1641529509194,0.1,41406.0,41392.0,1.2966]
["bitfinex","BTCUSD",1641529509395,0.4248,41413.0,41387.0,0.540809]
["bitfinex","BTCUSD",1641529509396,0.1,41393.0,41387.0,0.42]
["bitfinex","BTCUSD",1641529509592,0.40256254,41407.0,41388.0,0.145398]
["bitfinex","BTCUSD",1641529509792,0.1,41399.0,41393.0,0.38060451]
["bitfinex","BTCUSD",1641529509992,0.1,41399.0,41394.0,0.145378]
["bitfinex","BTCUSD",1641529510192,0.1,41399.0,41397.0,0.31300885]
["bitfinex","BTCUSD",1641529510392,0.0004228,41408.0,41397.0,0.31300885]
["bitfinex","BTCUSD",1641529510393,0.0004228,41408.0,41398.0,0.58314299]
["bitfinex","BTCUSD",1641529510595,0.0004228,41408.0,41405.0,0.41776287]
["bitfinex","BTCUSD",1641529510797,0.1,41406.0,41399.0,1.256]
["bitfinex","BTCUSD",1641529510993,0.0004228,41408.0,41404.0,0.32489396]
["bitfinex","BTCUSD",1641529511239,0.0004228,41408.0,41405.0,0.145324]
["bitfinex","BTCUSD",1641529511441,0.0004228,41408.0,41407.0,0.145316]
["bitfinex","BTCUSD",1641529511842,0.0004228,41408.0,41407.0,1.401316]
["bitfinex","BTCUSD",1641529512241,0.0594928,41411.0,41408.0,0.145311]
["bitfinex","BTCUSD",1641529512440,0.0594928,41411.0,41407.0,1.256]
["bitfinex","BTCUSD",1641529512642,0.0594928,41411.0,41410.0,0.145301]
["bitfinex","BTCUSD",1641529513542,0.0594928,41411.0,41410.0,0.4501969]
["bitfinex","BTCUSD",1641529513742,0.0594928,41411.0,41410.0,1.7061969]
["bitfinex","BTCUSD",1641529514148,0.0594928,41411.0,41410.0,1.7561969]
["bitfinex","BTCUSD",1641529514746,0.0494928,41411.0,41410.0,3.0769269]
["bitfinex","BTCUSD",1641529515000,2.8e-06,41411.0,41410.0,3.0769269]
["bitfinex","BTCUSD",1641529515195,7.583e-05,41419.0,41414.0,0.41094669]
["bitfinex","BTCUSD",1641529515402,7.583e-05,41419.0,41418.0,0.56030664]
["bitfinex","BTCUSD",1641529515593,0.1,41425.0,41418.0,0.61030664]
["bitfinex","BTCUSD",1641529515896,0.403,41438.0,41410.0,1.2966]
["bitfinex","BTCUSD",1641529515897,1.6,41419.0,41410.0,1.2966]
["bitfinex","BTCUSD",1641529516095,0.1,41411.0,41405.0,0.0058234]
["bitfinex","BTCUSD",1641529516294,0.40612574,41418.0,41405.0,0.0058234]
["bitfinex","BTCUSD",1641529516295,0.1,41406.0,41405.0,0.00460114]
["bitfinex","BTCUSD",1641529516494,0.1,41406.0,41405.0,0.14990414]
["bitfinex","BTCUSD",1641529516995,0.485194,41418.0,41410.0,0.5541231]
["bitfinex","BTCUSD",1641529517200,0.402096,41424.0,41411.0,1.256]
["bitfinex","BTCUSD",1641529517201,0.00042502,41413.0,41411.0,1.256]
["bitfinex","BTCUSD",1641529517395,0.00042502,41413.0,41412.0,1.401287]
["bitfinex","BTCUSD",1641529517596,0.10042502,41413.0,41412.0,1.401287]
["bitfinex","BTCUSD",1641529517795,0.10042502,41413.0,41412.0,0.145287]
["bitfinex","BTCUSD",1641529517796,0.00042502,41413.0,41412.0,0.145287]
["bitfinex","BTCUSD",1641529517995,0.10042502,41413.0,41412.0,0.145287]
["bitfinex","BTCUSD",1641529518295,0.2209,41424.0,41410.0,0.5168438]
["bitfinex","BTCUSD",1641529518296,0.1,41416.0,41410.0,0.5168438]
["bitfinex","BTCUSD",1641529518496,0.1,41416.0,41412.0,0.30015741]
["bitfinex","BTCUSD",1641529518741,0.00054834,41418.0,41413.0,0.145283]
["bitfinex","BTCUSD",1641529518940,0.1,41414.0,41407.0,0.00514947]
["bitfinex","BTCUSD",1641529519139,0.1,41408.0,41407.0,0.00514947]
["bitfinex","BTCUSD",1641529519342,0.1,41408.0,41407.0,0.145311]
["bitfinex","BTCUSD",1641529519739,0.1,41408.0,41407.0,0.14655562]
["bitfinex","BTCUSD",1641529519941,0.1,41415.0,41411.0,0.40244751]
["bitfinex","BTCUSD",1641529520140,0.1,41412.0,41411.0,0.40244751]
["bitfinex","BTCUSD",1641529520341,0.00042501,41418.0,41411.0,0.145292]
["bitfinex","BTCUSD",1641529520542,0.00042501,41418.0,41402.0,0.00042501]
["bitfinex","BTCUSD",1641529520543,0.1,41412.0,41402.0,0.00042501]
["bitfinex","BTCUSD",1641529520743,0.06081801,41418.0,41416.0,0.34611284]
["bitfinex","BTCUSD",1641529520744,0.00042501,41418.0,41416.0,0.34611284]
["bitfinex","BTCUSD",1641529520947,0.004,41429.0,41418.0,0.01361]
["bitfinex","BTCUSD",1641529520948,0.46348801,41419.0,41418.0,0.01361]
["bitfinex","BTCUSD",1641529521142,0.46348801,41419.0,41417.0,0.11036342]
["bitfinex","BTCUSD",1641529521343,0.46348801,41419.0,41418.0,0.38752846]
["bitfinex","BTCUSD",1641529521540,0.46348801,41419.0,41418.0,0.65340666]
["bitfinex","BTCUSD",1641529521742,0.46348801,41428.0,41418.0,1.2016994]
["bitfinex","BTCUSD",1641529521946,0.46348801,41428.0,41424.0,0.00120225]
["bitfinex","BTCUSD",1641529522593,0.46348801,41428.0,41426.0,0.43951425]
["bitfinex","BTCUSD",1641529522793,0.004,41429.0,41426.0,0.43951425]
["bitfinex","BTCUSD",1641529523392,0.004,41429.0,41426.0,1.69551425]
["bitfinex","BTCUSD",1641529523596,0.004,41429.0,41427.0,0.56038041]
["bitfinex","BTCUSD",1641529523794,0.004,41429.0,41428.0,1.401221]
["bitfinex","BTCUSD",1641529524195,0.004,41429.0,41428.0,0.145221]
["bitfinex","BTCUSD",1641529524394,0.004,41429.0,41427.0,0.00121645]
["bitfinex","BTCUSD",1641529524995,0.46348801,41431.0,41429.0,0.00506683]
["bitfinex","BTCUSD",1641529525196,0.43722077,41434.0,41430.0,0.00362226]
["bitfinex","BTCUSD",1641529525395,0.64875239,41438.0,41433.0,0.00123924]
["bitfinex","BTCUSD",1641529525595,0.64875239,41438.0,41437.0,0.00128472]
["bitfinex","BTCUSD",1641529526251,0.12069,41454.0,41440.0,0.00129572]
["bitfinex","BTCUSD",1641529526252,0.6546015,41448.0,41440.0,0.00129572]
["bitfinex","BTCUSD",1641529526450,0.6546015,41448.0,41445.0,0.43789079]
["bitfinex","BTCUSD",1641529526451,0.6496015,41448.0,41445.0,0.43789079]
["bitfinex","BTCUSD",1641529526652,0.6496015,41448.0,41447.0,0.00126295]
["bitfinex","BTCUSD",1641529527049,0.00042497,41450.0,41447.0,0.00126295]
["bitfinex","BTCUSD",1641529527253,0.00042497,41450.0,41448.0,0.145106]
["bitfinex","BTCUSD",1641529527449,0.00042497,41450.0,41448.0,1.401106]
["bitfinex","BTCUSD",1641529527651,0.00042497,41450.0,41448.0,0.145106]
["bitfinex","BTCUSD",1641529528150,0.00042497,41450.0,41448.0,1.45236371]
["bitfinex","BTCUSD",1641529528353,0.00054829,41453.0,41448.0,1.34217651]
["bitfinex","BTCUSD",1641529528553,0.004,41459.0,41452.0,0.09271435]
["bitfinex","BTCUSD",1641529528753,0.74138461,41462.0,41454.0,0.2]
["bitfinex","BTCUSD",1641529528754,0.64138461,41462.0,41454.0,0.2]
["bitfinex","BTCUSD",1641529528951,0.60048461,41462.0,41461.0,0.01361]
["bitfinex","BTCUSD",1641529529151,0.83019923,41470.0,41465.0,0.086136]
["bitfinex","BTCUSD",1641529529352,0.83019923,41470.0,41468.0,0.4664888]
["bitfinex","BTCUSD",1641529529551,0.83019923,41470.0,41468.0,1.68201798]
["bitfinex","BTCUSD",1641529529755,0.83019923,41470.0,41468.0,1.76813698]
["bitfinex","BTCUSD",1641529530202,0.83019923,41470.0,41468.0,1.38776918]
["bitfinex","BTCUSD",1641529530400,0.83019923,41470.0,41468.0,0.08736918]
["bitfinex","BTCUSD",1641529530600,0.377581,41469.0,41465.0,0.00042493]
["bitfinex","BTCUSD",1641529530801,0.0012004,41469.0,41466.0,0.086123]
["bitfinex","BTCUSD",1641529531298,0.0012004,41469.0,41465.0,0.00042493]
["bitfinex","BTCUSD",1641529531299,0.06031,41477.0,41467.0,0.33390141]
["bitfinex","BTCUSD",1641529531501,0.00054826,41478.0,41474.0,0.44933368]
["bitfinex","BTCUSD",1641529531900,0.00054826,41478.0,41477.0,1.342087]
["bitfinex","BTCUSD",1641529532100,0.00054826,41478.0,41477.0,1.82678886]
["bitfinex","BTCUSD",1641529532304,0.00054826,41478.0,41477.0,1.342087]
["bitfinex","BTCUSD",1641529532503,0.00054826,41478.0,41477.0,0.086087]
["bitfinex","BTCUSD",1641529532701,0.00054826,41478.0,41468.0,0.05692417]
["bitfinex","BTCUSD",1641529533100,0.00054826,41478.0,41469.0,0.086104]
["bitfinex","BTCUSD",1641529533301,0.00525877,41479.0,41469.0,0.083704]
["bitfinex","BTCUSD",1641529533502,0.060307,41478.0,41469.0,0.083704]
["bitfinex","BTCUSD",1641529534345,0.004,41479.0,41472.0,0.33880318]
["bitfinex","BTCUSD",1641529534346,0.23389463,41477.0,41472.0,0.33880318]
["bitfinex","BTCUSD",1641529534543,0.23189463,41477.0,41474.0,0.00128579]
["bitfinex","BTCUSD",1641529534846,0.004,41479.0,41475.0,0.083696]
["bitfinex","BTCUSD",1641529535443,0.004,41479.0,41468.0,0.10254563]
["bitfinex","BTCUSD",1641529535645,0.004,41479.0,41469.0,0.083707]
["bitfinex","BTCUSD",1641529536047,0.0012379,41477.0,41468.0,0.05692417]
["bitfinex","BTCUSD",1641529536245,0.060312,41474.0,41469.0,0.083714]
["bitfinex","BTCUSD",1641529536446,0.060312,41474.0,41468.0,0.55644151]
["bitfinex","BTCUSD",1641529536647,0.06031,41478.0,41469.0,0.083715]
["bitfinex","BTCUSD",1641529536847,0.81290919,41478.0,41468.0,0.01881019]
["bitfinex","BTCUSD",1641529537045,0.75259919,41478.0,41468.0,0.01881019]
["bitfinex","BTCUSD",1641529537504,0.060308,41477.0,41468.0,0.01881019]
["bitfinex","BTCUSD",1641529537692,0.060308,41477.0,41458.0,0.04562532]
["bitfinex","BTCUSD",1641529537693,0.0012105,41474.0,41458.0,0.04562532]
["bitfinex","BTCUSD",1641529537892,0.0012105,41474.0,41456.0,1.256]
["bitfinex","BTCUSD",1641529538092,0.1218535,41474.0,41457.0,0.08375]
["bitfinex","BTCUSD",1641529538296,0.06000001,41466.0,41457.0,0.08375]
["bitfinex","BTCUSD",1641529538494,0.4559253,41465.0,41457.0,0.08375]
["bitfinex","BTCUSD",1641529538695,0.00120204,41461.0,41444.0,0.00126229]
["bitfinex","BTCUSD",1641529539096,0.1,41459.0,41440.0,0.00042587]
["bitfinex","BTCUSD",1641529539294,0.1,41450.0,41440.0,0.00042587]
["bitfinex","BTCUSD",1641529539494,0.00127785,41456.0,41441.0,0.34409216]
["bitfinex","BTCUSD",1641529539495,0.06035808,41448.0,41441.0,0.34409216]
["bitfinex","BTCUSD",1641529539696,0.00126732,41448.0,41441.0,0.34409216]
["bitfinex","BTCUSD",1641529540699,0.06000001,41451.0,41447.0,0.38816443]
["bitfinex","BTCUSD",1641529540897,0.06000001,41451.0,41447.0,1.64416443]
["bitfinex","BTCUSD",1641529541100,0.06000001,41451.0,41450.0,0.08379]
["bitfinex","BTCUSD",1641529541941,0.06000001,41451.0,41450.0,0.35076712]
["bitfinex","BTCUSD",1641529542240,0.06000001,41451.0,41450.0,0.35069306]
["bitfinex","BTCUSD",1641529543141,0.06000001,41451.0,41450.0,1.60669306]
["bitfinex","BTCUSD",1641529543645,0.06000001,41451.0,41450.0,0.08371594]
["bitfinex","BTCUSD",1641529544042,0.06000001,41451.0,41440.0,0.060333]
["bitfinex","BTCUSD",1641529544242,0.06000001,41451.0,41441.0,0.083731]
["bitfinex","BTCUSD",1641529544442,0.00121543,41450.0,41442.0,0.40668882]
["bitfinex","BTCUSD",1641529544642,0.06000001,41451.0,41450.0,0.33900652]
["bitfinex","BTCUSD",1641529544843,0.06000001,41451.0,41450.0,0.083711]
["bitfinex","BTCUSD",1641529545093,0.06000001,41451.0,41450.0,0.36727724]
["bitfinex","BTCUSD",1641529545993,0.06000001,41451.0,41450.0,0.083711]
["bitfinex","BTCUSD",1641529546193,0.06000001,41451.0,41437.0,1.376677]
["bitfinex","BTCUSD",1641529546394,0.06000001,41451.0,41439.0,1.256]
["bitfinex","BTCUSD",1641529546595,0.06000001,41451.0,41446.0,0.0012979]
["bitfinex","BTCUSD",1641529546795,0.06000001,41451.0,41450.0,0.53785122]
["bitfinex","BTCUSD",1641529547394,0.06000001,41451.0,41450.0,0.92901559]
["bitfinex","BTCUSD",1641529547594,0.06000001,41451.0,41450.0,1.19170013]
["bitfinex","BTCUSD",1641529547797,0.06000001,41451.0,41450.0,0.083714]
["bitfinex","BTCUSD",1641529547994,0.06000001,41451.0,41431.0,0.10011]
["bitfinex","BTCUSD",1641529547995,0.06000001,41451.0,41432.0,1.66268882]
["bitfinex","BTCUSD",1641529548196,0.06000001,41451.0,41431.0,0.00011]
["bitfinex","BTCUSD",1641529548197,0.00125692,41449.0,41431.0,0.00011]
["bitfinex","BTCUSD",1641529548397,0.00125692,41449.0,41432.0,0.083752]
["bitfinex","BTCUSD",1641529548597,0.00125692,41449.0,41431.0,0.00011]
["bitfinex","BTCUSD",1641529548851,0.00125692,41449.0,41438.0,0.30735211]
["bitfinex","BTCUSD",1641529549053,0.00125692,41449.0,41439.0,0.35930295]
["bitfinex","BTCUSD",1641529549451,0.00125692,41449.0,41446.0,0.41605071]
["bitfinex","BTCUSD",1641529549853,0.12034901,41451.0,41447.0,0.083732]
["bitfinex","BTCUSD",1641529549854,0.06000001,41451.0,41447.0,0.083732]
["bitfinex","BTCUSD",1641529550251,0.06000001,41451.0,41447.0,0.74681904]
["bitfinex","BTCUSD",1641529550455,0.06000001,41451.0,41447.0,0.083732]
["bitfinex","BTCUSD",1641529550456,0.24,41449.0,41447.0,0.083732]
["bitfinex","BTCUSD",1641529550952,0.24,41449.0,41434.0,0.57736781]
["bitfinex","BTCUSD",1641529551151,0.24,41449.0,41437.0,0.1]
["bitfinex","BTCUSD",1641529551452,0.24,41449.0,41438.0,0.52017632]
["bitfinex","BTCUSD",1641529551753,0.24,41449.0,41446.0,0.40120237]
["bitfinex","BTCUSD",1641529552151,0.24,41449.0,41447.0,0.083721]
["bitfinex","BTCUSD",1641529552350,0.24,41449.0,41446.0,0.40120237]
["bitfinex","BTCUSD",1641529552595,0.02335917,41448.0,41446.0,0.40120237]
["bitfinex","BTCUSD",1641529552793,0.02335917,41448.0,41447.0,0.74554065]
["bitfinex","BTCUSD",1641529553191,0.02335917,41448.0,41447.0,0.083721]
["bitfinex","BTCUSD",1641529553391,0.67350644,41448.0,41447.0,0.083721]
["bitfinex","BTCUSD",1641529553594,0.67350644,41448.0,41441.0,0.00055064]
["bitfinex","BTCUSD",1641529553791,0.67323381,41448.0,41441.0,0.00055064]
["bitfinex","BTCUSD",1641529554192,0.67323381,41448.0,41443.0,0.27968308]
["bitfinex","BTCUSD",1641529554391,0.67323381,41448.0,41441.0,0.00055064]
["bitfinex","BTCUSD",1641529554594,0.555879,41444.0,41441.0,0.00055064]
["bitfinex","BTCUSD",1641529554791,0.555879,41444.0,41441.0,0.43298018]
["bitfinex","BTCUSD",1641529555191,0.555879,41444.0,41436.0,1.256]
["bitfinex","BTCUSD",1641529555392,0.555879,41444.0,41432.0,0.12069]
["bitfinex","BTCUSD",1641529555597,0.555879,41444.0,41436.0,0.00055065]
["bitfinex","BTCUSD",1641529555793,0.02308654,41443.0,41436.0,0.00055065]
["bitfinex","BTCUSD",1641529555993,0.555879,41437.0,41436.0,0.00055065]
["bitfinex","BTCUSD",1641529556244,0.98135964,41437.0,41436.0,0.00055065]
["bitfinex","BTCUSD",1641529556745,0.48548065,41437.0,41436.0,0.00055065]
["bitfinex","BTCUSD",1641529557046,0.21809632,41437.0,41436.0,0.00055065]
["bitfinex","BTCUSD",1641529557244,0.21809632,41437.0,41434.0,0.291349]
["bitfinex","BTCUSD",1641529557444,0.21809632,41437.0,41430.0,0.00011]
["bitfinex","BTCUSD",1641529557644,0.21809632,41437.0,41431.0,0.39990366]
["bitfinex","BTCUSD",1641529557845,0.06000001,41437.0,41431.0,1.06243408]
["bitfinex","BTCUSD",1641529558044,0.06000001,41437.0,41432.0,0.083771]
["bitfinex","BTCUSD",1641529558247,0.06000001,41437.0,41431.0,0.39990366]
["bitfinex","BTCUSD",1641529558543,0.46228027,41433.0,41431.0,0.31981453]
["bitfinex","BTCUSD",1641529559345,0.32308654,41436.0,41431.0,0.31981453]
["bitfinex","BTCUSD",1641529559544,0.32308654,41436.0,41432.0,0.083774]
["bitfinex","BTCUSD",1641529560026,0.32308654,41436.0,41431.0,0.31981453]
["bitfinex","BTCUSD",1641529561322,0.31118654,41436.0,41432.0,0.083775]
["bitfinex","BTCUSD",1641529561525,0.31118654,41436.0,41428.0,0.00011]
["bitfinex","BTCUSD",1641529561526,0.00121578,41434.0,41428.0,0.00011]
["bitfinex","BTCUSD",1641529561732,0.00126329,41431.0,41424.0,1.348e-05]
["bitfinex","BTCUSD",1641529561925,0.001281,41426.0,41424.0,1.348e-05]
["bitfinex","BTCUSD",1641529562526,0.001281,41426.0,41425.0,0.06107]
["bitfinex","BTCUSD",1641529562726,0.001281,41426.0,41425.0,0.05607]
["bitfinex","BTCUSD",1641529563025,0.001281,41426.0,41424.0,0.30820811]
["bitfinex","BTCUSD",1641529563225,0.8,41425.0,41422.0,0.00011]
["bitfinex","BTCUSD",1641529563433,0.8,41425.0,41420.0,0.03589715]
["bitfinex","BTCUSD",1641529563434,0.3788781,41424.0,41420.0,0.03589715]
["bitfinex","BTCUSD",1641529563743,0.0012861,41424.0,41420.0,0.03589715]
["bitfinex","BTCUSD",1641529563943,0.0012861,41424.0,41423.0,0.33696938]
["bitfinex","BTCUSD",1641529564143,0.060392,41422.0,41421.0,0.06107]
["bitfinex","BTCUSD",1641529564546,0.0012861,41424.0,41421.0,0.06107]
["bitfinex","BTCUSD",1641529565145,7.78e-05,41424.0,41423.0,0.33843292]
["bitfinex","BTCUSD",1641529565345,7.78e-05,41424.0,41423.0,0.06107]
["bitfinex","BTCUSD",1641529565546,2.0776698,41424.0,41423.0,0.06107]
["bitfinex","BTCUSD",1641529565747,2.07885992,41424.0,41423.0,0.06107]
["bitfinex","BTCUSD",1641529566548,0.37885992,41424.0,41423.0,0.06107]
["bitfinex","BTCUSD",1641529566949,0.02427666,41424.0,41423.0,0.06107]
["bitfinex","BTCUSD",1641529567150,0.32616349,41424.0,41423.0,0.06107]
["bitfinex","BTCUSD",1641529568193,0.02308654,41424.0,41423.0,0.06107]
["bitfinex","BTCUSD",1641529568793,0.40067854,41424.0,41423.0,0.06107]
["bitfinex","BTCUSD",1641529568993,1.85067854,41424.0,41421.0,0.27397291]
["bitfinex","BTCUSD",1641529569194,0.06039708,41423.0,41421.0,0.27397291]
["bitfinex","BTCUSD",1641529569393,0.377592,41422.0,41421.0,0.27397291]
["bitfinex","BTCUSD",1641529569597,0.02308654,41422.0,41421.0,0.27397291]
["bitfinex","BTCUSD",1641529569793,0.40067854,41422.0,41421.0,0.27397291]
["bitfinex","BTCUSD",1641529570194,0.02308654,41422.0,41421.0,0.27397291]
["bitfinex","BTCUSD",1641529570397,0.32653479,41422.0,41421.0,0.27397291]
["bitfinex","BTCUSD",1641529570595,1.1840077,41422.0,41421.0,0.27397291]
["bitfinex","BTCUSD",1641529570895,0.32653479,41422.0,41421.0,0.27397291]
["bitfinex","BTCUSD",1641529571844,0.02308654,41422.0,41421.0,0.33504291]
["bitfinex","BTCUSD",1641529572042,0.66968308,41422.0,41421.0,0.69732273]
["bitfinex","BTCUSD",1641529572243,0.66968308,41422.0,41421.0,5.21513367]
["bitfinex","BTCUSD",1641529572244,0.65862932,41422.0,41421.0,5.21513367]
["bitfinex","BTCUSD",1641529572443,0.65862932,41422.0,41421.0,5.43739858]
["bitfinex","BTCUSD",1641529572642,0.64862932,41422.0,41421.0,5.43739858]
["bitfinex","BTCUSD",1641529572845,0.64862932,41422.0,41421.0,2.68739858]
["bitfinex","BTCUSD",1641529573049,0.62272932,41422.0,41421.0,2.68739858]
["bitfinex","BTCUSD",1641529573245,0.46155029,41423.0,41421.0,2.68739858]
["bitfinex","BTCUSD",1641529573545,0.46155029,41423.0,41422.0,0.00125768]
["bitfinex","BTCUSD",1641529573748,0.46155029,41423.0,41422.0,2.93069068]
["bitfinex","BTCUSD",1641529573946,5.029e-05,41423.0,41422.0,2.93069068]
["bitfinex","BTCUSD",1641529574145,0.06000001,41428.0,41424.0,0.06107]
["bitfinex","BTCUSD",1641529574348,0.06000001,41428.0,41423.0,2.75]
["bitfinex","BTCUSD",1641529574349,0.06000001,41428.0,41427.0,3.20507238]
["bitfinex","BTCUSD",1641529574546,0.03490001,41428.0,41427.0,3.36308238]
["bitfinex","BTCUSD",1641529574748,5.92e-06,41434.0,41428.0,0.06107]
["bitfinex","BTCUSD",1641529575004,0.75259919,41442.0,41428.0,0.06107]
["bitfinex","BTCUSD",1641529575005,0.75259919,41442.0,41441.0,0.00125103]
["bitfinex","BTCUSD",1641529575198,0.75259919,41442.0,41441.0,4.11272103]
["bitfinex","BTCUSD",1641529575399,0.75259919,41442.0,41441.0,1.46272103]
["bitfinex","BTCUSD",1641529575601,0.65259919,41442.0,41441.0,4.26045955]
["bitfinex","BTCUSD",1641529575800,0.65259919,41447.0,41443.0,0.06107]
["bitfinex","BTCUSD",1641529576004,0.65259919,41447.0,41442.0,0.39519454]
["bitfinex","BTCUSD",1641529576005,0.46679968,41447.0,41446.0,2.81107]
["bitfinex","BTCUSD",1641529576203,0.33519969,41447.0,41446.0,1.41147]
["bitfinex","BTCUSD",1641529576404,0.83380979,41453.0,41452.0,0.00127332]
["bitfinex","BTCUSD",1641529576604,0.83380979,41453.0,41452.0,1.36274332]
["bitfinex","BTCUSD",1641529576802,0.83380979,41453.0,41452.0,2.05059835]
["bitfinex","BTCUSD",1641529577003,0.00055346,41460.0,41452.0,0.10674332]
["bitfinex","BTCUSD",1641529577204,0.4248,41465.0,41452.0,0.10674332]
["bitfinex","BTCUSD",1641529577503,0.00042887,41464.0,41452.0,0.10547]
["bitfinex","BTCUSD",1641529577705,0.060337,41460.0,41452.0,0.10547]
["bitfinex","BTCUSD",1641529578004,0.08989646,41459.0,41452.0,0.10547]
["bitfinex","BTCUSD",1641529578865,0.08989646,41459.0,41447.0,0.00124707]
["bitfinex","BTCUSD",1641529578866,0.06107,41453.0,41443.0,0.12065744]
["bitfinex","BTCUSD",1641529579069,0.4248,41454.0,41432.0,0.61168702]
["bitfinex","BTCUSD",1641529579070,0.06107,41451.0,41441.0,0.00124148]
["bitfinex","BTCUSD",1641529579267,0.06107,41451.0,41433.0,0.00129594]
["bitfinex","BTCUSD",1641529579465,0.06107,41451.0,41434.0,0.61168702]
["bitfinex","BTCUSD",1641529579666,0.29998,41451.0,41434.0,0.61168702]
["bitfinex","BTCUSD",1641529580065,0.06107,41442.0,41434.0,0.61168702]
["bitfinex","BTCUSD",1641529580267,0.06233983,41442.0,41431.0,0.35452369]
["bitfinex","BTCUSD",1641529580970,0.06107,41439.0,41431.0,0.70919343]
["bitfinex","BTCUSD",1641529581165,0.06107,41435.0,41424.0,0.00457699]
["bitfinex","BTCUSD",1641529582067,0.38371091,41442.0,41430.0,0.06107]
["bitfinex","BTCUSD",1641529582068,0.060365,41438.0,41430.0,0.06107]
["bitfinex","BTCUSD",1641529582368,0.060365,41438.0,41432.0,0.06107]
["bitfinex","BTCUSD",1641529583797,0.060369,41436.0,41432.0,0.06107]
["bitfinex","BTCUSD",1641529583999,0.00126983,41442.0,41436.0,0.06107]
["bitfinex","BTCUSD",1641529584205,0.475105,41450.0,41435.0,2.75]
["bitfinex","BTCUSD",1641529584206,0.83138306,41446.0,41441.0,0.00124417]
["bitfinex","BTCUSD",1641529584399,0.83138306,41446.0,41445.0,0.06229348]
["bitfinex","BTCUSD",1641529584600,0.83138306,41446.0,41445.0,0.10669348]
["bitfinex","BTCUSD",1641529584802,0.83138306,41454.0,41445.0,0.71502401]
["bitfinex","BTCUSD",1641529584998,0.83138306,41454.0,41452.0,0.09997499]
["bitfinex","BTCUSD",1641529584999,0.83083306,41454.0,41452.0,0.09997499]
["bitfinex","BTCUSD",1641529585200,0.73028306,41454.0,41453.0,3.23912135]
["bitfinex","BTCUSD",1641529585403,0.96008501,41466.0,41465.0,0.00127949]
["bitfinex","BTCUSD",1641529585602,0.96008501,41466.0,41465.0,2.00082757]
["bitfinex","BTCUSD",1641529585801,0.00457699,41471.0,41465.0,2.00082757]
["bitfinex","BTCUSD",1641529586001,0.00457699,41471.0,41466.0,0.06107]
["bitfinex","BTCUSD",1641529586252,0.00457699,41471.0,41468.0,2.41228501]
["bitfinex","BTCUSD",1641529586453,0.00457699,41471.0,41468.0,2.87262448]
["bitfinex","BTCUSD",1641529586649,0.00457699,41471.0,41468.0,0.58623448]
["bitfinex","BTCUSD",1641529586854,0.0015,41469.0,41468.0,0.15668501]
["bitfinex","BTCUSD",1641529587056,0.00457699,41471.0,41468.0,0.10668501]
["bitfinex","BTCUSD",1641529587351,0.00457699,41471.0,41468.0,0.06107]
["bitfinex","BTCUSD",1641529587951,0.00457699,41471.0,41470.0,0.40388582]
["bitfinex","BTCUSD",1641529588150,0.00457699,41471.0,41470.0,0.83269766]
["bitfinex","BTCUSD",1641529588352,0.00457699,41471.0,41470.0,0.97709766]
["bitfinex","BTCUSD",1641529588752,0.00457699,41471.0,41470.0,2.73577819]
["bitfinex","BTCUSD",1641529588953,0.00457699,41471.0,41470.0,1.83523289]
["bitfinex","BTCUSD",1641529589151,0.00457699,41471.0,41470.0,1.11360523]
["bitfinex","BTCUSD",1641529589358,0.00457699,41471.0,41470.0,0.4109247]
["bitfinex","BTCUSD",1641529589754,0.00457699,41471.0,41470.0,0.10547]
["bitfinex","BTCUSD",1641529590798,0.00457699,41471.0,41470.0,0.06107]
["bitfinex","BTCUSD",1641529593102,0.00137699,41471.0,41470.0,0.74484039]
["bitfinex","BTCUSD",1641529593499,0.00137699,41471.0,41470.0,0.84484039]
["bitfinex","BTCUSD",1641529593757,0.00137699,41471.0,41470.0,2.10084039]
["bitfinex","BTCUSD",1641529593955,0.00056112,41471.0,41470.0,0.84484039]
["bitfinex","BTCUSD",1641529594156,5.00056112,41471.0,41470.0,0.84484039]
["bitfinex","BTCUSD",1641529594354,5.00056112,41471.0,41470.0,0.10547]
["bitfinex","BTCUSD",1641529595356,4.99556112,41471.0,41470.0,1.9864495]
["bitfinex","BTCUSD",1641529595556,4.99556112,41471.0,41470.0,2.0864495]
["bitfinex","BTCUSD",1641529595956,4.99556112,41471.0,41470.0,3.40274732]
["bitfinex","BTCUSD",1641529596159,4.99556112,41471.0,41470.0,3.92328851]
["bitfinex","BTCUSD",1641529596357,4.99556112,41471.0,41470.0,3.91635732]
["bitfinex","BTCUSD",1641529596658,0.004,41479.0,41472.0,0.06107]
["bitfinex","BTCUSD",1641529596857,0.1039,41509.0,41478.0,1.31707]
["bitfinex","BTCUSD",1641529596858,1.1292,41503.0,41478.0,1.31707]
["bitfinex","BTCUSD",1641529597059,0.9003,41506.0,41481.0,0.16107]
["bitfinex","BTCUSD",1641529597060,0.38126455,41502.0,41481.0,0.16107]
["bitfinex","BTCUSD",1641529597263,0.00455334,41489.0,41481.0,1.46147]
["bitfinex","BTCUSD",1641529597698,0.00455334,41489.0,41485.0,0.06107]
["bitfinex","BTCUSD",1641529597897,0.60455334,41489.0,41488.0,0.06107]
["bitfinex","BTCUSD",1641529598097,0.60455334,41489.0,41488.0,0.10547]
["bitfinex","BTCUSD",1641529598297,0.00455334,41489.0,41488.0,0.10547]
["bitfinex","BTCUSD",1641529598898,0.00355334,41499.0,41488.0,0.10547]
["bitfinex","BTCUSD",1641529599097,0.00355334,41499.0,41488.0,0.10559023]
["bitfinex","BTCUSD",1641529599599,0.00355334,41499.0,41493.0,0.06107]
["bitfinex","BTCUSD",1641529599801,0.00355334,41499.0,41495.0,0.06107]
["bitfinex","BTCUSD",1641529599999,0.00355334,41499.0,41487.0,0.31644084]
["bitfinex","BTCUSD",1641529600000,0.51207014,41494.0,41486.0,0.119289]
["bitfinex","BTCUSD",1641529600200,0.00122277,41486.0,41469.0,1.14967832]
["bitfinex","BTCUSD",1641529600401,0.00122277,41486.0,41473.0,0.5]
["bitfinex","BTCUSD",1641529600602,0.00122277,41486.0,41473.0,1.8004]
["bitfinex","BTCUSD",1641529600800,0.3815244,41493.0,41475.0,0.01361]
["bitfinex","BTCUSD",1641529601000,0.38279875,41493.0,41487.0,0.06107]
["bitfinex","BTCUSD",1641529601249,0.00127435,41493.0,41487.0,1.31707]
["bitfinex","BTCUSD",1641529601452,0.50812157,41494.0,41487.0,0.06107]
["bitfinex","BTCUSD",1641529602054,0.377592,41493.0,41487.0,0.06107]
["bitfinex","BTCUSD",1641529602247,0.50812157,41494.0,41487.0,0.06107]
["bitfinex","BTCUSD",1641529602451,0.50812157,41494.0,41493.0,0.46384721]
["bitfinex","BTCUSD",1641529602452,0.50686874,41494.0,41493.0,0.46384721]
["bitfinex","BTCUSD",1641529602648,0.50686874,41494.0,41493.0,1.71984721]
["bitfinex","BTCUSD",1641529602848,0.50686874,41494.0,41493.0,1.76424721]
["bitfinex","BTCUSD",1641529603247,0.50686874,41494.0,41493.0,2.12542441]
["bitfinex","BTCUSD",1641529603450,0.50686874,41494.0,41493.0,3.10678238]
["bitfinex","BTCUSD",1641529603649,0.50686874,41494.0,41493.0,3.15678238]
["bitfinex","BTCUSD",1641529604752,0.5063241,41494.0,41493.0,4.62039238]
["bitfinex","BTCUSD",1641529605009,0.5063241,41494.0,41493.0,3.67039238]
["bitfinex","BTCUSD",1641529605010,0.1514241,41494.0,41493.0,3.67039238]
["bitfinex","BTCUSD",1641529605201,0.1498851,41494.0,41493.0,3.55678238]
["bitfinex","BTCUSD",1641529605400,0.1498851,41494.0,41493.0,3.57039238]
["bitfinex","BTCUSD",1641529606401,0.1498851,41494.0,41493.0,3.62039238]
["bitfinex","BTCUSD",1641529606601,0.1498851,41494.0,41493.0,3.67039238]
["bitfinex","BTCUSD",1641529607403,0.1448851,41494.0,41493.0,3.67039238]
["bitfinex","BTCUSD",1641529607805,0.1429851,41494.0,41493.0,3.67039238]
["bitfinex","BTCUSD",1641529609751,0.1429851,41494.0,41493.0,3.67049587]
["bitfinex","BTCUSD",1641529610356,5.1429851,41494.0,41493.0,2.80775698]
["bitfinex","BTCUSD",1641529610561,5.1429851,41494.0,41493.0,2.52620449]
["bitfinex","BTCUSD",1641529610754,5.1429851,41494.0,41493.0,1.27020449]
["bitfinex","BTCUSD",1641529611152,5.1429851,41494.0,41493.0,0.77020449]
["bitfinex","BTCUSD",1641529611355,5.1429851,41494.0,41493.0,1.07265039]
["bitfinex","BTCUSD",1641529611555,5.1429851,41494.0,41493.0,1.08626039]
["bitfinex","BTCUSD",1641529611852,5.1429851,41494.0,41493.0,2.67818523]
["bitfinex","BTCUSD",1641529612257,5.1429851,41494.0,41493.0,2.72818523]
["bitfinex","BTCUSD",1641529612505,5.1429851,41494.0,41493.0,2.77818523]
["bitfinex","BTCUSD",1641529612900,5.1429851,41494.0,41493.0,2.71792423]
["bitfinex","BTCUSD",1641529613100,5.1429851,41494.0,41493.0,2.77817923]
["bitfinex","BTCUSD",1641529613302,5.1429851,41494.0,41493.0,3.27817923]
["bitfinex","BTCUSD",1641529613601,5.1429851,41494.0,41493.0,3.21792423]
["bitfinex","BTCUSD",1641529613901,5.1429851,41494.0,41493.0,3.4489961]
["bitfinex","BTCUSD",1641529614301,5.1429851,41494.0,41493.0,3.5092531]
["bitfinex","BTCUSD",1641529614900,5.1429851,41494.0,41493.0,3.5592531]
["bitfinex","BTCUSD",1641529615200,5.1429851,41494.0,41493.0,3.5456431]
["bitfinex","BTCUSD",1641529615404,5.1429851,41494.0,41493.0,3.5956431]
["bitfinex","BTCUSD",1641529615603,5.1429851,41494.0,41493.0,3.7091691]
["bitfinex","BTCUSD",1641529616012,5.1429851,41494.0,41493.0,1.91148949]
["bitfinex","BTCUSD",1641529616264,5.1429851,41494.0,41493.0,1.86157349]
["bitfinex","BTCUSD",1641529616465,5.1379851,41494.0,41493.0,1.86157349]
["bitfinex","BTCUSD",1641529616965,5.1379851,41494.0,41493.0,2.5197283]
["bitfinex","BTCUSD",1641529617162,5.1379851,41494.0,41493.0,3.2036901]
["bitfinex","BTCUSD",1641529617363,5.1379851,41494.0,41493.0,3.5131804]
["bitfinex","BTCUSD",1641529617563,5.1379851,41494.0,41493.0,3.7734394]
["bitfinex","BTCUSD",1641529619366,5.1379851,41494.0,41493.0,1.92183249]
["bitfinex","BTCUSD",1641529619566,5.1379851,41494.0,41493.0,0.56117349]
["bitfinex","BTCUSD",1641529620209,5.1329811,41494.0,41493.0,0.56117349]
["bitfinex","BTCUSD",1641529620409,4.9899811,41494.0,41493.0,0.56117349]
["bitfinex","BTCUSD",1641529620809,4.9899811,41494.0,41493.0,0.06117349]
["bitfinex","BTCUSD",1641529621811,4.9899811,41494.0,41493.0,0.45263494]
["bitfinex","BTCUSD",1641529622212,4.9899811,41494.0,41493.0,0.59703494]
["bitfinex","BTCUSD",1641529622411,4.9899811,41494.0,41493.0,1.85303494]
["bitfinex","BTCUSD",1641529623010,5.01270674,41494.0,41493.0,1.91329494]
["bitfinex","BTCUSD",1641529623609,5.01270674,41494.0,41493.0,1.85303494]
["bitfinex","BTCUSD",1641529623845,5.01270674,41494.0,41493.0,2.35303494]
["bitfinex","BTCUSD",1641529624046,5.01270674,41494.0,41493.0,1.96157349]
["bitfinex","BTCUSD",1641529624246,5.01270674,41494.0,41493.0,0.60557349]
["bitfinex","BTCUSD",1641529624847,5.01270674,41494.0,41493.0,0.58057349]
["bitfinex","BTCUSD",1641529625949,5.01270674,41494.0,41493.0,0.63057349]
["bitfinex","BTCUSD",1641529626149,5.01270674,41494.0,41493.0,0.15557349]
["bitfinex","BTCUSD",1641529627804,5.01270674,41494.0,41493.0,1.41157349]
["bitfinex","BTCUSD",1641529628004,5.01270674,41494.0,41493.0,1.46157349]
["bitfinex","BTCUSD",1641529628504,5.01270674,41494.0,41493.0,0.20557349]
["bitfinex","BTCUSD",1641529628703,5.01270674,41494.0,41493.0,0.70557349]
["bitfinex","BTCUSD",1641529628904,5.01270674,41494.0,41493.0,0.60557349]
["bitfinex","BTCUSD",1641529629107,5.01270674,41494.0,41493.0,0.56117349]
["bitfinex","BTCUSD",1641529630711,2.75,41493.0,41491.0,0.0005593]
["bitfinex","BTCUSD",1641529630907,0.377592,41492.0,41491.0,0.0005593]
["bitfinex","BTCUSD",1641529631105,0.40031764,41492.0,41488.0,1.758e-05]
["bitfinex","BTCUSD",1641529631355,0.40031764,41492.0,41469.0,0.51151423]
["bitfinex","BTCUSD",1641529631356,0.00128757,41489.0,41469.0,0.51151423]
["bitfinex","BTCUSD",1641529631554,0.1,41484.0,41469.0,0.51151423]
["bitfinex","BTCUSD",1641529631754,0.00123578,41474.0,41469.0,0.51151423]
["bitfinex","BTCUSD",1641529631954,0.1,41482.0,41469.0,0.51151423]
["bitfinex","BTCUSD",1641529631955,0.060312,41477.0,41469.0,0.51151423]
["bitfinex","BTCUSD",1641529632154,0.06031926,41473.0,41465.0,0.0999]
["bitfinex","BTCUSD",1641529632454,0.00124219,41474.0,41465.0,1.3559]
["bitfinex","BTCUSD",1641529632654,0.36863972,41485.0,41466.0,0.43853808]
["bitfinex","BTCUSD",1641529632655,0.00123906,41481.0,41466.0,0.43853808]
["bitfinex","BTCUSD",1641529632854,0.36863972,41487.0,41476.0,0.35717218]
["bitfinex","BTCUSD",1641529633053,0.36993361,41487.0,41473.0,0.58340938]
["bitfinex","BTCUSD",1641529633255,0.060299,41485.0,41469.0,0.00127295]
["bitfinex","BTCUSD",1641529633459,0.377592,41484.0,41461.0,0.36863972]
["bitfinex","BTCUSD",1641529633656,0.001242,41474.0,41458.0,0.42]
["bitfinex","BTCUSD",1641529633854,0.001242,41474.0,41463.0,0.29703581]
["bitfinex","BTCUSD",1641529634055,0.001242,41474.0,41460.0,0.33259674]
["bitfinex","BTCUSD",1641529634254,0.001242,41474.0,41459.0,1.256]
["bitfinex","BTCUSD",1641529634255,0.061559,41474.0,41459.0,1.256]
["bitfinex","BTCUSD",1641529634455,0.45360112,41473.0,41459.0,1.256]
["bitfinex","BTCUSD",1641529634654,0.45263752,41473.0,41459.0,1.256]
["bitfinex","BTCUSD",1641529634855,0.060319,41470.0,41459.0,1.256]
["bitfinex","BTCUSD",1641529635109,0.060319,41470.0,41466.0,0.27235175]
["bitfinex","BTCUSD",1641529635307,0.02272564,41473.0,41467.0,0.40848901]
["bitfinex","BTCUSD",1641529635708,0.02272564,41473.0,41467.0,0.40348901]
["bitfinex","BTCUSD",1641529635908,0.02272564,41473.0,41468.0,1.256]
["bitfinex","BTCUSD",1641529636111,0.02272564,41473.0,41470.0,1.56378834]
["bitfinex","BTCUSD",1641529636308,0.02272564,41473.0,41470.0,1.61378834]
["bitfinex","BTCUSD",1641529636507,0.02272564,41473.0,41471.0,1.256]
["bitfinex","BTCUSD",1641529636911,0.02272564,41473.0,41471.0,1.306]
["bitfinex","BTCUSD",1641529637111,0.02272564,41473.0,41472.0,1.256]
["bitfinex","BTCUSD",1641529637310,0.02272564,41473.0,41472.0,1.3004]
["bitfinex","BTCUSD",1641529637508,0.02272564,41473.0,41472.0,1.77576298]
["bitfinex","BTCUSD",1641529637711,0.02072564,41473.0,41472.0,1.3504]
["bitfinex","BTCUSD",1641529637908,0.02072564,41483.0,41472.0,1.3504]
["bitfinex","BTCUSD",1641529638209,0.02072564,41483.0,41482.0,0.41615853]
["bitfinex","BTCUSD",1641529638408,1.27072564,41483.0,41482.0,1.72215853]
["bitfinex","BTCUSD",1641529638612,0.02072564,41483.0,41482.0,1.72215853]
["bitfinex","BTCUSD",1641529639049,0.02072564,41483.0,41477.0,0.0444]
["bitfinex","BTCUSD",1641529639251,0.02072564,41483.0,41479.0,0.0005511]
["bitfinex","BTCUSD",1641529639651,0.15129145,41481.0,41479.0,0.0005511]
["bitfinex","BTCUSD",1641529639852,0.15129145,41481.0,41461.0,1.756]
["bitfinex","BTCUSD",1641529639853,2.75,41479.0,41461.0,1.756]
["bitfinex","BTCUSD",1641529640050,2.75,41479.0,41461.0,1.256]
["bitfinex","BTCUSD",1641529640051,0.00128959,41471.0,41461.0,1.256]
["bitfinex","BTCUSD",1641529640654,0.00128959,41471.0,41461.0,1.66359222]
["bitfinex","BTCUSD",1641529641258,0.02072564,41470.0,41461.0,1.256]
["bitfinex","BTCUSD",1641529641854,0.060322,41468.0,41454.0,1.256]
["bitfinex","BTCUSD",1641529642057,0.06160518,41467.0,41454.0,1.256]
["bitfinex","BTCUSD",1641529642355,0.06160518,41467.0,41454.0,1.61587315]
["bitfinex","BTCUSD",1641529642356,0.42043204,41467.0,41454.0,1.61587315]
["bitfinex","BTCUSD",1641529642613,0.42043204,41467.0,41451.0,0.00033]
["bitfinex","BTCUSD",1641529642614,0.00129517,41459.0,41451.0,0.00033]
["bitfinex","BTCUSD",1641529643114,0.060342,41455.0,41451.0,0.00033]
["bitfinex","BTCUSD",1641529643312,0.060342,41455.0,41449.0,3.365e-05]
["bitfinex","BTCUSD",1641529643313,0.11124699,41450.0,41449.0,3.365e-05]
["bitfinex","BTCUSD",1641529643916,0.06034,41455.0,41449.0,3.365e-05]
["bitfinex","BTCUSD",1641529644111,0.060342,41453.0,41449.0,3.365e-05]
["bitfinex","BTCUSD",1641529645116,0.02196847,41454.0,41449.0,3.365e-05]
["bitfinex","BTCUSD",1641529645313,0.02072564,41454.0,41449.0,3.365e-05]
["bitfinex","BTCUSD",1641529645513,0.02072564,41454.0,41449.0,0.04443365]
["bitfinex","BTCUSD",1641529645713,0.02072564,41454.0,41450.0,1.256]
["bitfinex","BTCUSD",1641529645913,0.02072564,41454.0,41450.0,1.306]
["bitfinex","BTCUSD",1641529646115,0.02072564,41454.0,41453.0,0.57011036]
["bitfinex","BTCUSD",1641529646355,0.02072564,41454.0,41453.0,1.92611036]
["bitfinex","BTCUSD",1641529646559,0.02072564,41454.0,41453.0,0.05]
["bitfinex","BTCUSD",1641529646758,0.02072564,41454.0,41451.0,0.62104571]
["bitfinex","BTCUSD",1641529646955,0.02072564,41454.0,41451.0,0.67104571]
["bitfinex","BTCUSD",1641529647256,0.02072564,41462.0,41451.0,0.62104571]
["bitfinex","BTCUSD",1641529647455,0.060331,41461.0,41454.0,0.33668006]
["bitfinex","BTCUSD",1641529648058,0.02072564,41462.0,41449.0,3.365e-05]
["bitfinex","BTCUSD",1641529648059,0.35573577,41460.0,41449.0,3.365e-05]
["bitfinex","BTCUSD",1641529648258,0.00122065,41457.0,41449.0,3.365e-05]
["bitfinex","BTCUSD",1641529648460,0.060338,41456.0,41449.0,3.365e-05]
["bitfinex","BTCUSD",1641529648859,2.75829879,41452.0,41449.0,3.365e-05]
["bitfinex","BTCUSD",1641529649063,0.12067908,41456.0,41449.0,3.365e-05]
["bitfinex","BTCUSD",1641529649263,0.060338,41456.0,41449.0,3.365e-05]
["bitfinex","BTCUSD",1641529649462,0.41450378,41456.0,41449.0,3.365e-05]
["bitfinex","BTCUSD",1641529650104,0.41806898,41456.0,41449.0,3.365e-05]
["bitfinex","BTCUSD",1641529650308,0.060341,41454.0,41449.0,3.365e-05]
["bitfinex","BTCUSD",1641529650511,0.060338,41456.0,41449.0,3.365e-05]
["bitfinex","BTCUSD",1641529650512,0.15127541,41450.0,41449.0,3.365e-05]
["bitfinex","BTCUSD",1641529650705,3.33922141,41450.0,41449.0,3.365e-05]
["bitfinex","BTCUSD",1641529650906,2.877592,41449.0,41444.0,0.00012365]
["bitfinex","BTCUSD",1641529651105,0.12124922,41445.0,41444.0,0.00012365]
["bitfinex","BTCUSD",1641529651305,1.48463215,41445.0,41444.0,0.00012365]
["bitfinex","BTCUSD",1641529651609,0.12124922,41445.0,41444.0,0.00469942]
["bitfinex","BTCUSD",1641529651807,2.75,41443.0,41432.0,0.00044]
["bitfinex","BTCUSD",1641529652007,2.670741,41441.0,41432.0,0.00044]
["bitfinex","BTCUSD",1641529652209,0.15127267,41437.0,41432.0,0.00044]
["bitfinex","BTCUSD",1641529652406,0.00127267,41437.0,41432.0,0.00044]
["bitfinex","BTCUSD",1641529653608,0.21037107,41436.0,41433.0,2e-05]
["bitfinex","BTCUSD",1641529653859,0.00125334,41434.0,41433.0,2e-05]
["bitfinex","BTCUSD",1641529654860,2.45,41432.0,41430.0,0.00011]
["bitfinex","BTCUSD",1641529655061,2.75,41433.0,41429.0,0.00022]
["bitfinex","BTCUSD",1641529655062,1.927592,41431.0,41429.0,0.00022]
["bitfinex","BTCUSD",1641529655261,2.75,41430.0,41429.0,0.00043881]
["bitfinex","BTCUSD",1641529655461,0.0012231,41428.0,41425.0,0.49739304]
["bitfinex","BTCUSD",1641529655667,0.0012231,41428.0,41424.0,0.00501699]
["bitfinex","BTCUSD",1641529655668,0.15120746,41426.0,41424.0,0.00501699]
["bitfinex","BTCUSD",1641529655860,3.277592,41425.0,41424.0,1.699e-05]
["bitfinex","BTCUSD",1641529656262,3.277592,41425.0,41419.0,0.00022]
["bitfinex","BTCUSD",1641529656263,2.75,41423.0,41417.0,0.00033]
["bitfinex","BTCUSD",1641529656463,2.75,41423.0,41404.0,0.03666061]
["bitfinex","BTCUSD",1641529656464,2.810402,41421.0,41412.0,0.71232534]
["bitfinex","BTCUSD",1641529656663,0.00124704,41418.0,41412.0,0.71232534]
["bitfinex","BTCUSD",1641529656865,0.377592,41417.0,41412.0,0.71232534]
["bitfinex","BTCUSD",1641529657064,0.1208101,41416.0,41412.0,0.71232534]
["bitfinex","BTCUSD",1641529657269,0.08111764,41422.0,41417.0,0.45223622]
["bitfinex","BTCUSD",1641529657513,0.02072564,41422.0,41417.0,0.45223622]
["bitfinex","BTCUSD",1641529658005,0.02072564,41422.0,41412.0,0.00044]
["bitfinex","BTCUSD",1641529658006,0.00125021,41419.0,41412.0,0.00044]
["bitfinex","BTCUSD",1641529658407,0.02072564,41422.0,41412.0,0.00044]
["bitfinex","BTCUSD",1641529658808,0.02072564,41422.0,41414.0,0.26964249]
["bitfinex","BTCUSD",1641529659008,0.00122517,41420.0,41414.0,0.26964249]
["bitfinex","BTCUSD",1641529659608,0.001272,41415.0,41412.0,0.00044]
["bitfinex","BTCUSD",1641529660011,0.02072564,41419.0,41412.0,0.00044]
["bitfinex","BTCUSD",1641529660510,0.02072564,41419.0,41415.0,0.30710547]
["bitfinex","BTCUSD",1641529660708,0.02072564,41419.0,41416.0,0.35734291]
["bitfinex","BTCUSD",1641529660911,0.02072564,41419.0,41416.0,0.47807991]
["bitfinex","BTCUSD",1641529661110,0.02072564,41419.0,41417.0,1.28023531]
["bitfinex","BTCUSD",1641529661354,0.02072564,41419.0,41418.0,2.05064281]
["bitfinex","BTCUSD",1641529661553,0.02072564,41419.0,41418.0,3.4234]
["bitfinex","BTCUSD",1641529661757,0.02072564,41419.0,41418.0,1.544117]
["bitfinex","BTCUSD",1641529661957,0.02072564,41419.0,41418.0,2.58062591]
["bitfinex","BTCUSD",1641529662354,0.02072564,41419.0,41418.0,2.45990891]
["bitfinex","BTCUSD",1641529662955,0.02072564,41419.0,41418.0,1.43701]
["bitfinex","BTCUSD",1641529663155,0.00121783,41429.0,41418.0,1.43701]
["bitfinex","BTCUSD",1641529663156,0.02072564,41428.0,41420.0,1.279]
["bitfinex","BTCUSD",1641529663356,0.02072564,41428.0,41424.0,1.279]
["bitfinex","BTCUSD",1641529663556,0.02072564,41428.0,41426.0,0.33050253]
["bitfinex","BTCUSD",1641529663757,0.02072564,41428.0,41427.0,1.87951746]
["bitfinex","BTCUSD",1641529663958,0.02072564,41428.0,41427.0,1.97951746]
["bitfinex","BTCUSD",1641529664157,0.02072564,41428.0,41427.0,2.86404135]
["bitfinex","BTCUSD",1641529664356,0.02072564,41428.0,41427.0,2.36404135]
["bitfinex","BTCUSD",1641529664757,0.00043882,41437.0,41428.0,1.15]
["bitfinex","BTCUSD",1641529665017,0.00043882,41437.0,41432.0,0.31447512]
["bitfinex","BTCUSD",1641529665215,0.00043882,41437.0,41436.0,1.74884574]
["bitfinex","BTCUSD",1641529665413,0.00043882,41437.0,41436.0,1.79324574]
["bitfinex","BTCUSD",1641529666011,0.00043882,41437.0,41436.0,1.3234]
["bitfinex","BTCUSD",1641529666212,0.0045991,41443.0,41436.0,0.0444]
["bitfinex","BTCUSD",1641529666413,0.0012322,41440.0,41436.0,0.0444]
["bitfinex","BTCUSD",1641529666614,0.0045991,41443.0,41436.0,0.0444]
["bitfinex","BTCUSD",1641529667121,0.0045991,41443.0,41438.0,0.30888923]
["bitfinex","BTCUSD",1641529667915,0.0045991,41443.0,41439.0,0.0944]
["bitfinex","BTCUSD",1641529668117,0.0045991,41443.0,41440.0,1.279]
["bitfinex","BTCUSD",1641529668316,0.0045991,41443.0,41441.0,0.60328699]
["bitfinex","BTCUSD",1641529668514,0.0045991,41443.0,41442.0,0.0444]
["bitfinex","BTCUSD",1641529669353,0.00038699,41450.0,41442.0,0.0444]
["bitfinex","BTCUSD",1641529669551,0.00083624,41448.0,41442.0,0.0444]
["bitfinex","BTCUSD",1641529669754,0.00127689,41443.0,41433.0,0.0444]
["bitfinex","BTCUSD",1641529669952,0.00124839,41438.0,41433.0,0.0444]
["bitfinex","BTCUSD",1641529670351,0.36756346,41456.0,41434.0,1.279]
["bitfinex","BTCUSD",1641529670551,0.06163892,41448.0,41439.0,0.32422106]
["bitfinex","BTCUSD",1641529670753,0.06163892,41448.0,41435.0,0.27841781]
["bitfinex","BTCUSD",1641529670951,0.00128592,41448.0,41440.0,0.34287075]
["bitfinex","BTCUSD",1641529671152,0.00128592,41448.0,41441.0,0.65410035]
["bitfinex","BTCUSD",1641529671350,0.00128592,41448.0,41436.0,1.279]
["bitfinex","BTCUSD",1641529671550,0.00128592,41448.0,41436.0,1.329]
["bitfinex","BTCUSD",1641529671751,0.00128592,41448.0,41439.0,0.27861184]
["bitfinex","BTCUSD",1641529672151,0.00128592,41448.0,41436.0,1.329]
["bitfinex","BTCUSD",1641529672152,0.00128592,41448.0,41436.0,1.379]
["bitfinex","BTCUSD",1641529672355,0.00128592,41448.0,41439.0,0.54467331]
["bitfinex","BTCUSD",1641529672603,0.00128592,41448.0,41439.0,0.59467331]
["bitfinex","BTCUSD",1641529672801,0.00128592,41448.0,41439.0,0.64467331]
["bitfinex","BTCUSD",1641529673202,0.00128592,41448.0,41439.0,0.05]
["bitfinex","BTCUSD",1641529673406,0.00128592,41448.0,41435.0,0.32841781]
["bitfinex","BTCUSD",1641529673605,0.35177761,41450.0,41427.0,0.120701]
["bitfinex","BTCUSD",1641529673606,0.00125062,41438.0,41427.0,0.0444]
["bitfinex","BTCUSD",1641529673804,0.00125062,41438.0,41427.0,0.04496048]
["bitfinex","BTCUSD",1641529674503,0.001296,41437.0,41429.0,0.3372611]
["bitfinex","BTCUSD",1641529675104,0.37237418,41444.0,41429.0,0.3372611]
["bitfinex","BTCUSD",1641529675306,0.00129725,41444.0,41430.0,0.05]
["bitfinex","BTCUSD",1641529675706,0.00129725,41444.0,41433.0,0.32496741]
["bitfinex","BTCUSD",1641529675905,0.00129725,41444.0,41433.0,1.65396741]
["bitfinex","BTCUSD",1641529676251,0.06035182,41451.0,41433.0,1.65396741]
["bitfinex","BTCUSD",1641529676252,0.42643591,41455.0,41440.0,1.05596629]
["bitfinex","BTCUSD",1641529676451,0.9589,41460.0,41440.0,1.15596629]
["bitfinex","BTCUSD",1641529676452,0.02339014,41443.0,41440.0,1.15596629]
["bitfinex","BTCUSD",1641529676652,0.02339014,41443.0,41442.0,0.31125154]
["bitfinex","BTCUSD",1641529677053,0.02339014,41443.0,41442.0,2.36926154]
["bitfinex","BTCUSD",1641529677252,0.5736,41461.0,41442.0,2.36926154]
["bitfinex","BTCUSD",1641529677253,0.00056048,41452.0,41451.0,0.4123837]
["bitfinex","BTCUSD",1641529677455,0.00056048,41452.0,41450.0,1.86882742]
["bitfinex","BTCUSD",1641529677652,0.00056048,41452.0,41450.0,1.91753396]
["bitfinex","BTCUSD",1641529677853,0.00056048,41452.0,41451.0,0.35474825]
["bitfinex","BTCUSD",1641529678053,0.00056048,41452.0,41450.0,0.63853396]
["bitfinex","BTCUSD",1641529678253,0.00056048,41452.0,41450.0,1.91753396]
["bitfinex","BTCUSD",1641529678655,0.00056048,41452.0,41451.0,0.3614496]
["bitfinex","BTCUSD",1641529679055,0.00056048,41452.0,41451.0,1.6404496]
["bitfinex","BTCUSD",1641529679255,0.00125337,41463.0,41451.0,1.279]
["bitfinex","BTCUSD",1641529679457,0.060336,41460.0,41451.0,1.279]
["bitfinex","BTCUSD",1641529679658,0.00125337,41463.0,41451.0,1.279]
["bitfinex","BTCUSD",1641529680511,0.06158637,41463.0,41450.0,0.0444]
["bitfinex","BTCUSD",1641529680712,0.00127751,41457.0,41439.0,0.0444]
["bitfinex","BTCUSD",1641529680912,0.00127751,41457.0,41435.0,0.01361]
["bitfinex","BTCUSD",1641529680913,0.00125233,41452.0,41451.0,0.003]
["bitfinex","BTCUSD",1641529681110,3.12884433,41452.0,41451.0,0.003]
["bitfinex","BTCUSD",1641529681312,3.18919333,41452.0,41451.0,0.003]
["bitfinex","BTCUSD",1641529681709,0.43919333,41452.0,41451.0,0.003]
["bitfinex","BTCUSD",1641529681910,0.06160133,41452.0,41451.0,0.003]
["bitfinex","BTCUSD",1641529682114,0.06160133,41452.0,41445.0,0.00043891]
["bitfinex","BTCUSD",1641529682315,0.00125233,41452.0,41445.0,0.00043891]
["bitfinex","BTCUSD",1641529682510,0.18148994,41464.0,41449.0,0.34910626]
["bitfinex","BTCUSD",1641529682713,0.00124283,41460.0,41449.0,0.34910626]
["bitfinex","BTCUSD",1641529682911,0.00124283,41460.0,41452.0,0.54575276]
["bitfinex","BTCUSD",1641529683212,0.42523891,41464.0,41455.0,0.31001206]
["bitfinex","BTCUSD",1641529683413,0.42653433,41464.0,41457.0,0.42811912]
["bitfinex","BTCUSD",1641529683613,0.00173433,41464.0,41458.0,1.279]
["bitfinex","BTCUSD",1641529683850,0.00173433,41464.0,41457.0,0.42811912]
["bitfinex","BTCUSD",1641529684251,0.004,41469.0,41458.0,1.279]
["bitfinex","BTCUSD",1641529684651,0.004,41469.0,41457.0,0.47811912]
["bitfinex","BTCUSD",1641529684851,0.004,41469.0,41458.0,0.2441852]
["bitfinex","BTCUSD",1641529685255,0.064323,41469.0,41458.0,0.2441852]
["bitfinex","BTCUSD",1641529685453,0.060324,41466.0,41458.0,0.003]
["bitfinex","BTCUSD",1641529685656,0.064323,41469.0,41458.0,0.003]
["bitfinex","BTCUSD",1641529685657,0.4248,41464.0,41458.0,0.003]
["bitfinex","BTCUSD",1641529685862,0.00127786,41461.0,41458.0,0.003]
["bitfinex","BTCUSD",1641529686060,0.377592,41460.0,41447.0,1.78814872]
["bitfinex","BTCUSD",1641529686357,0.00127786,41461.0,41447.0,1.78814872]
["bitfinex","BTCUSD",1641529686555,0.4248,41464.0,41457.0,0.37914317]
["bitfinex","BTCUSD",1641529686858,0.4248,41464.0,41457.0,1.70814317]
["bitfinex","BTCUSD",1641529687061,0.00524552,41469.0,41457.0,1.70814317]
["bitfinex","BTCUSD",1641529687062,0.004,41469.0,41463.0,0.00120803]
["bitfinex","BTCUSD",1641529687266,0.004,41469.0,41467.0,0.40124034]
["bitfinex","BTCUSD",1641529687714,0.004,41469.0,41464.0,0.0444]
["bitfinex","BTCUSD",1641529687715,0.004,41469.0,41465.0,1.279]
["bitfinex","BTCUSD",1641529687913,0.004,41469.0,41465.0,1.3234]
["bitfinex","BTCUSD",1641529688110,0.004,41469.0,41465.0,0.0944]
["bitfinex","BTCUSD",1641529688309,0.004,41469.0,41465.0,0.0444]
["bitfinex","BTCUSD",1641529688912,3.1748,41466.0,41465.0,0.002]
["bitfinex","BTCUSD",1641529689115,3.552392,41466.0,41458.0,0.00043889]
["bitfinex","BTCUSD",1641529689311,0.06033216,41464.0,41458.0,0.00043889]
["bitfinex","BTCUSD",1641529689510,0.0012291,41462.0,41458.0,0.00043889]
["bitfinex","BTCUSD",1641529689712,0.437927,41461.0,41458.0,0.00043889]
["bitfinex","BTCUSD",1641529690311,0.060335,41461.0,41456.0,0.00056044]
["bitfinex","BTCUSD",1641529690515,0.0012291,41462.0,41457.0,0.43103185]
["bitfinex","BTCUSD",1641529690716,0.4248,41466.0,41457.0,0.43103185]
["bitfinex","BTCUSD",1641529690914,0.4248,41466.0,41457.0,0.48103185]
["bitfinex","BTCUSD",1641529691560,0.004,41469.0,41465.0,0.92786253]
["bitfinex","BTCUSD",1641529691761,0.004,41469.0,41468.0,0.00127756]
["bitfinex","BTCUSD",1641529692561,0.004,41469.0,41468.0,1.28027756]
["bitfinex","BTCUSD",1641529692762,0.004,41469.0,41468.0,1.28039806]
["bitfinex","BTCUSD",1641529692965,0.008,41469.0,41468.0,1.38239806]
["bitfinex","BTCUSD",1641529693562,0.00459325,41477.0,41470.0,1.279]
["bitfinex","BTCUSD",1641529693761,0.00459325,41477.0,41476.0,0.00121963]
["bitfinex","BTCUSD",1641529693962,0.00459325,41477.0,41476.0,0.04561963]
["bitfinex","BTCUSD",1641529694262,0.83843126,41487.0,41476.0,1.32461963]
["bitfinex","BTCUSD",1641529694471,0.83843126,41492.0,41476.0,0.57960663]
["bitfinex","BTCUSD",1641529694662,0.060296,41486.0,41476.0,0.0444]
["bitfinex","BTCUSD",1641529694865,0.00127006,41487.0,41476.0,0.0474]
["bitfinex","BTCUSD",1641529695107,0.120609,41484.0,41476.0,0.0474]
["bitfinex","BTCUSD",1641529695303,0.120609,41484.0,41476.0,0.003]
["bitfinex","BTCUSD",1641529695506,0.00541124,41487.0,41476.0,0.003]
["bitfinex","BTCUSD",1641529695708,0.377592,41486.0,41476.0,0.003]
["bitfinex","BTCUSD",1641529695909,0.060302,41481.0,41476.0,0.003]
["bitfinex","BTCUSD",1641529696111,0.060302,41481.0,41469.0,0.34215257]
["bitfinex","BTCUSD",1641529696507,0.060302,41481.0,41470.0,1.279]
["bitfinex","BTCUSD",1641529696909,0.060302,41481.0,41470.0,1.379]
["bitfinex","BTCUSD",1641529697110,0.40796436,41483.0,41470.0,1.379]
["bitfinex","BTCUSD",1641529697310,0.36307206,41487.0,41470.0,1.279]
["bitfinex","BTCUSD",1641529697311,0.36198307,41482.0,41470.0,1.279]
["bitfinex","BTCUSD",1641529697707,0.4248,41484.0,41470.0,1.279]
["bitfinex","BTCUSD",1641529697910,0.34909683,41483.0,41470.0,1.279]
["bitfinex","BTCUSD",1641529698110,0.485097,41484.0,41474.0,0.34353858]
["bitfinex","BTCUSD",1641529698510,0.4248,41484.0,41475.0,1.279]
["bitfinex","BTCUSD",1641529698969,0.4248,41484.0,41474.0,0.103]
["bitfinex","BTCUSD",1641529699173,0.060299,41483.0,41474.0,0.203]
["bitfinex","BTCUSD",1641529699366,0.060299,41483.0,41474.0,0.003]
["bitfinex","BTCUSD",1641529699665,0.4248,41484.0,41474.0,0.003]
["bitfinex","BTCUSD",1641529700067,0.4248,41484.0,41468.0,0.0001205]
["bitfinex","BTCUSD",1641529700266,0.4248,41484.0,41476.0,0.36329501]
["bitfinex","BTCUSD",1641529700467,0.41836128,41484.0,41477.0,0.49665966]
["bitfinex","BTCUSD",1641529700667,0.41836128,41484.0,41483.0,0.38452633]
["bitfinex","BTCUSD",1641529700870,0.84305047,41486.0,41483.0,0.38452633]
["bitfinex","BTCUSD",1641529700871,0.06156206,41487.0,41483.0,0.38452633]
["bitfinex","BTCUSD",1641529701066,0.00127006,41487.0,41483.0,0.38452633]
["bitfinex","BTCUSD",1641529701768,0.42486,41488.0,41484.0,0.48491968]
["bitfinex","BTCUSD",1641529701968,0.01135664,41486.0,41484.0,0.48491968]
["bitfinex","BTCUSD",1641529702167,0.01135664,41486.0,41485.0,1.279]
["bitfinex","BTCUSD",1641529702607,0.01135664,41486.0,41485.0,1.329]
["bitfinex","BTCUSD",1641529702813,0.41135664,41486.0,41479.0,0.00122286]
["bitfinex","BTCUSD",1641529703008,0.41135664,41486.0,41477.0,0.120557]
["bitfinex","BTCUSD",1641529703009,0.39862264,41485.0,41478.0,0.00043884]
["bitfinex","BTCUSD",1641529703207,0.39362264,41485.0,41478.0,0.00043884]
["bitfinex","BTCUSD",1641529703607,0.39362264,41485.0,41480.0,0.00010571]
["bitfinex","BTCUSD",1641529703608,0.45391764,41485.0,41480.0,0.00010571]
["bitfinex","BTCUSD",1641529703807,0.39362264,41485.0,41480.0,0.00010571]
["bitfinex","BTCUSD",1641529704009,0.437888,41484.0,41480.0,0.00010571]
["bitfinex","BTCUSD",1641529704408,0.55848678,41484.0,41480.0,0.00010571]
["bitfinex","BTCUSD",1641529704609,0.49819078,41484.0,41480.0,0.00010571]
["bitfinex","BTCUSD",1641529704808,0.060298,41484.0,41480.0,0.00010571]
["bitfinex","BTCUSD",1641529705010,0.066298,41484.0,41480.0,0.00210571]
["bitfinex","BTCUSD",1641529705309,0.060299,41482.0,41480.0,0.00210571]
["bitfinex","BTCUSD",1641529705507,0.066298,41484.0,41480.0,0.00210571]
["bitfinex","BTCUSD",1641529705710,0.01135664,41483.0,41480.0,0.00210571]
["bitfinex","BTCUSD",1641529706256,0.07165664,41483.0,41480.0,0.00210571]
["bitfinex","BTCUSD",1641529706457,0.07165664,41483.0,41480.0,0.00010571]
["bitfinex","BTCUSD",1641529706857,0.060298,41482.0,41480.0,0.00410571]
["bitfinex","BTCUSD",1641529707458,0.02135664,41483.0,41480.0,0.00410571]
["bitfinex","BTCUSD",1641529708461,0.01135664,41483.0,41480.0,0.00010571]
["bitfinex","BTCUSD",1641529708860,0.01,41483.0,41480.0,0.00410571]
["bitfinex","BTCUSD",1641529709361,0.01,41483.0,41462.0,0.00125103]
["bitfinex","BTCUSD",1641529709362,2.75,41481.0,41462.0,0.00125103]
["bitfinex","BTCUSD",1641529709561,0.36596354,41480.0,41462.0,0.00125103]
["bitfinex","BTCUSD",1641529709760,2.75,41481.0,41462.0,0.00125103]
["bitfinex","BTCUSD",1641529710015,0.00127229,41476.0,41459.0,0.26875521]
["bitfinex","BTCUSD",1641529710210,0.00127229,41476.0,41463.0,0.27856712]
["bitfinex","BTCUSD",1641529710412,0.060313,41475.0,41463.0,0.27856712]
["bitfinex","BTCUSD",1641529710610,0.120626,41472.0,41458.0,1.279]
["bitfinex","BTCUSD",1641529710812,0.36596354,41471.0,41457.0,0.50998442]
["bitfinex","BTCUSD",1641529711012,0.46717799,41476.0,41463.0,0.006]
["bitfinex","BTCUSD",1641529711214,0.00120524,41470.0,41463.0,0.006]
["bitfinex","BTCUSD",1641529711814,0.060318,41469.0,41463.0,0.006]
["bitfinex","BTCUSD",1641529712015,0.07167464,41469.0,41463.0,0.006]
["bitfinex","BTCUSD",1641529712214,0.07167464,41469.0,41460.0,0.043]
["bitfinex","BTCUSD",1641529712815,0.06033031,41463.0,41450.0,0.50870982]
["bitfinex","BTCUSD",1641529713016,0.06155173,41466.0,41450.0,0.50870982]
["bitfinex","BTCUSD",1641529713017,0.060344,41453.0,41450.0,0.50870982]
["bitfinex","BTCUSD",1641529713418,0.060345,41453.0,41450.0,0.50870982]
["bitfinex","BTCUSD",1641529713616,0.060345,41453.0,41446.0,0.50870982]
["bitfinex","BTCUSD",1641529713860,0.00121441,41450.0,41446.0,0.50870982]
["bitfinex","BTCUSD",1641529714059,0.06035089,41448.0,41446.0,0.50870982]
["bitfinex","BTCUSD",1641529714258,0.24140766,41452.0,41446.0,0.50884135]
["bitfinex","BTCUSD",1641529714259,0.060344,41451.0,41446.0,0.50884135]
["bitfinex","BTCUSD",1641529714460,0.060344,41451.0,41446.0,0.00013153]
["bitfinex","BTCUSD",1641529714858,0.06156947,41451.0,41446.0,0.00013153]
["bitfinex","BTCUSD",1641529715059,0.12069857,41449.0,41446.0,0.00713153]
["bitfinex","BTCUSD",1641529715458,0.01135664,41450.0,41446.0,0.00713153]
["bitfinex","BTCUSD",1641529716061,0.060347,41449.0,41446.0,0.00713153]
["bitfinex","BTCUSD",1641529716260,0.060347,41449.0,41446.0,0.00013153]
["bitfinex","BTCUSD",1641529717062,0.060347,41449.0,41446.0,0.00513153]
["bitfinex","BTCUSD",1641529717531,0.01135664,41450.0,41446.0,0.00513153]
["bitfinex","BTCUSD",1641529718116,0.01135664,41450.0,41446.0,0.00013153]
["bitfinex","BTCUSD",1641529718316,0.01135664,41450.0,41447.0,0.64328745]
["bitfinex","BTCUSD",1641529718517,0.060335,41456.0,41449.0,1.279]
["bitfinex","BTCUSD",1641529718716,0.060335,41456.0,41451.0,0.43571697]
["bitfinex","BTCUSD",1641529718916,0.060335,41456.0,41454.0,0.28517545]
["bitfinex","BTCUSD",1641529719418,0.07169024,41459.0,41454.0,0.33517545]
["bitfinex","BTCUSD",1641529719617,0.060334,41458.0,41454.0,0.33517545]
["bitfinex","BTCUSD",1641529720517,0.060341,41454.0,41448.0,0.00044117]
["bitfinex","BTCUSD",1641529720718,0.00124492,41451.0,41448.0,0.00044117]
["bitfinex","BTCUSD",1641529720919,0.060351,41450.0,41448.0,0.00044117]
["bitfinex","BTCUSD",1641529721464,0.06161793,41450.0,41448.0,0.00044117]
["bitfinex","BTCUSD",1641529721664,0.12197193,41450.0,41448.0,0.00044117]
["bitfinex","BTCUSD",1641529721867,0.38894864,41449.0,41448.0,0.00044117]
["bitfinex","BTCUSD",1641529722265,0.50966664,41449.0,41437.0,0.00022]
["bitfinex","BTCUSD",1641529722464,0.50966664,41449.0,41438.0,0.31495856]
["bitfinex","BTCUSD",1641529722665,0.060359,41448.0,41438.0,0.31495856]
["bitfinex","BTCUSD",1641529723267,0.060359,41448.0,41441.0,0.00044119]
["bitfinex","BTCUSD",1641529723465,0.12071769,41448.0,41441.0,0.00044119]
["bitfinex","BTCUSD",1641529723666,0.377592,41447.0,41441.0,0.00044119]
["bitfinex","BTCUSD",1641529723966,0.12071769,41448.0,41441.0,0.00044119]
["bitfinex","BTCUSD",1641529724165,1.177592,41447.0,41441.0,0.00044119]
["bitfinex","BTCUSD",1641529724369,0.377592,41447.0,41441.0,0.00044119]
["bitfinex","BTCUSD",1641529724765,0.38894864,41447.0,41441.0,0.00044119]
["bitfinex","BTCUSD",1641529725015,0.39594864,41447.0,41441.0,0.00044119]
["bitfinex","BTCUSD",1641529725211,0.49594864,41447.0,41443.0,7.19e-06]
["bitfinex","BTCUSD",1641529725410,0.377592,41444.0,41443.0,7.19e-06]
["bitfinex","BTCUSD",1641529725610,0.68838995,41444.0,41441.0,0.00461664]
["bitfinex","BTCUSD",1641529725810,0.68838995,41444.0,41437.0,0.00022]
["bitfinex","BTCUSD",1641529725811,0.00121399,41438.0,41434.0,0.00011]
["bitfinex","BTCUSD",1641529726009,0.0012485,41435.0,41434.0,0.00011]
["bitfinex","BTCUSD",1641529726209,2.35,41434.0,41433.0,0.00033]
["bitfinex","BTCUSD",1641529726408,2.727592,41434.0,41433.0,0.00033]
["bitfinex","BTCUSD",1641529726611,0.377592,41434.0,41433.0,0.00033]
["bitfinex","BTCUSD",1641529726809,2.35,41431.0,41427.0,0.00033]
["bitfinex","BTCUSD",1641529727012,0.00120551,41429.0,41427.0,0.00033]
["bitfinex","BTCUSD",1641529727609,0.927592,41428.0,41427.0,0.00033]
["bitfinex","BTCUSD",1641529727809,0.93894864,41428.0,41427.0,0.00033]
["bitfinex","BTCUSD",1641529728212,0.38894864,41428.0,41427.0,0.00033]
["bitfinex","BTCUSD",1641529728411,1.73894864,41428.0,41427.0,0.00033]
["bitfinex","BTCUSD",1641529729059,1.74394864,41428.0,41427.0,0.00033]
["bitfinex","BTCUSD",1641529729455,1.69394864,41428.0,41427.0,0.00033]
["bitfinex","BTCUSD",1641529729661,0.39394864,41428.0,41427.0,0.00033]
["bitfinex","BTCUSD",1641529729860,0.01635664,41428.0,41427.0,0.00033]
["bitfinex","BTCUSD",1641529730258,0.01135664,41428.0,41427.0,0.00033]
["bitfinex","BTCUSD",1641529730858,0.01135664,41432.0,41427.0,0.00033]
["bitfinex","BTCUSD",1641529731259,0.060375,41431.0,41427.0,0.00033]
["bitfinex","BTCUSD",1641529731659,0.22929281,41440.0,41427.0,0.00033]
["bitfinex","BTCUSD",1641529731861,0.377592,41439.0,41427.0,0.00033]
["bitfinex","BTCUSD",1641529732058,0.55088123,41439.0,41427.0,0.00033]
["bitfinex","BTCUSD",1641529732364,0.060377,41431.0,41427.0,0.00033]
["bitfinex","BTCUSD",1641529732620,0.65357243,41433.0,41429.0,0.67828197]
["bitfinex","BTCUSD",1641529732817,0.65357243,41433.0,41429.0,0.38300441]
["bitfinex","BTCUSD",1641529733218,0.65357243,41434.0,41430.0,0.10698309]
["bitfinex","BTCUSD",1641529733422,0.65357243,41434.0,41433.0,0.00128748]
["bitfinex","BTCUSD",1641529733617,7.243e-05,41434.0,41433.0,2.76059944]
["bitfinex","BTCUSD",1641529733817,0.02338923,41439.0,41438.0,1.70131888]
["bitfinex","BTCUSD",1641529734020,0.02338923,41439.0,41438.0,0.0444]
["bitfinex","BTCUSD",1641529735024,0.02338923,41439.0,41438.0,0.47088157]
["bitfinex","BTCUSD",1641529735221,0.02338923,41441.0,41439.0,1.279]
["bitfinex","BTCUSD",1641529735422,0.02338923,41441.0,41439.0,1.329]
["bitfinex","BTCUSD",1641529735723,0.02338923,41441.0,41440.0,1.28029649]
["bitfinex","BTCUSD",1641529735922,0.02338923,41441.0,41440.0,1.54905084]
["bitfinex","BTCUSD",1641529736122,0.02338923,41441.0,41440.0,1.75706084]
["bitfinex","BTCUSD",1641529736362,0.00518241,41449.0,41441.0,2.55620035]
["bitfinex","BTCUSD",1641529736565,0.00518241,41449.0,41448.0,0.26657031]
["bitfinex","BTCUSD",1641529736762,0.00518241,41449.0,41448.0,0.0444]
["bitfinex","BTCUSD",1641529736962,0.01518241,41449.0,41448.0,0.0444]
["bitfinex","BTCUSD",1641529737163,0.01,41449.0,41448.0,0.0444]
["bitfinex","BTCUSD",1641529737765,0.01,41449.0,41443.0,0.00518225]
["bitfinex","BTCUSD",1641529737966,0.06078784,41450.0,41443.0,0.00518225]
["bitfinex","BTCUSD",1641529737967,0.04054729,41450.0,41443.0,0.00518225]
["bitfinex","BTCUSD",1641529738166,0.06034723,41453.0,41443.0,0.00518225]
["bitfinex","BTCUSD",1641529738365,0.120691,41457.0,41447.0,0.43644805]
["bitfinex","BTCUSD",1641529738366,0.120676,41457.0,41447.0,0.43644805]
["bitfinex","BTCUSD",1641529738766,0.060338,41457.0,41448.0,1.279]
["bitfinex","BTCUSD",1641529738967,0.017,41457.0,41449.0,0.3113695]
["bitfinex","BTCUSD",1641529739265,0.017,41457.0,41454.0,0.34689434]
["bitfinex","BTCUSD",1641529739868,0.017,41457.0,41454.0,0.44689434]
["bitfinex","BTCUSD",1641529740136,0.37040034,41469.0,41455.0,0.36291002]
["bitfinex","BTCUSD",1641529740332,0.37164345,41469.0,41455.0,0.36291002]
["bitfinex","BTCUSD",1641529740529,0.060324,41466.0,41455.0,0.36291002]
["bitfinex","BTCUSD",1641529740728,0.060324,41466.0,41457.0,0.55165579]
["bitfinex","BTCUSD",1641529740930,0.37164345,41469.0,41462.0,0.45203056]
["bitfinex","BTCUSD",1641529741130,0.06156511,41469.0,41462.0,0.45203056]
["bitfinex","BTCUSD",1641529741329,0.24,41466.0,41462.0,0.45203056]
["bitfinex","BTCUSD",1641529741533,0.24,41466.0,41463.0,1.279]
["bitfinex","BTCUSD",1641529742333,0.24,41466.0,41456.0,0.120625]
["bitfinex","BTCUSD",1641529742334,0.24,41466.0,41456.0,0.0004388]
["bitfinex","BTCUSD",1641529742530,0.060328,41463.0,41456.0,0.0004388]
["bitfinex","BTCUSD",1641529742735,0.6648,41466.0,41456.0,0.0004388]
["bitfinex","BTCUSD",1641529742930,0.6648,41466.0,41459.0,0.50677609]
["bitfinex","BTCUSD",1641529743133,0.019,41463.0,41461.0,0.35163078]
["bitfinex","BTCUSD",1641529743329,0.019,41463.0,41462.0,0.43520594]
["bitfinex","BTCUSD",1641529743529,0.019,41463.0,41456.0,0.0064388]
["bitfinex","BTCUSD",1641529744164,0.019,41463.0,41456.0,0.006]
["bitfinex","BTCUSD",1641529744363,0.6648,41466.0,41450.0,0.28632085]
["bitfinex","BTCUSD",1641529744564,0.6648,41466.0,41453.0,0.28485832]
["bitfinex","BTCUSD",1641529744761,0.6648,41466.0,41454.0,0.4559344]
["bitfinex","BTCUSD",1641529745162,0.06033215,41464.0,41453.0,0.008]
["bitfinex","BTCUSD",1641529745368,0.120671,41459.0,41453.0,0.008]
["bitfinex","BTCUSD",1641529745564,0.78654824,41458.0,41453.0,0.008]
["bitfinex","BTCUSD",1641529746165,0.06034572,41457.0,41445.0,0.36840623]
["bitfinex","BTCUSD",1641529746369,1.00724032,41458.0,41430.0,0.05698309]
["bitfinex","BTCUSD",1641529746370,0.060355,41444.0,41430.0,0.05698309]
["bitfinex","BTCUSD",1641529746566,0.241432,41452.0,41428.0,0.0999]
["bitfinex","BTCUSD",1641529746567,0.67398753,41443.0,41428.0,0.0999]
["bitfinex","BTCUSD",1641529746767,0.67398753,41443.0,41427.0,0.00033]
["bitfinex","BTCUSD",1641529746768,0.377592,41442.0,41427.0,0.00033]
["bitfinex","BTCUSD",1641529746965,0.0444,41441.0,41427.0,0.00033]
["bitfinex","BTCUSD",1641529747164,0.06037914,41436.0,41427.0,0.00011]
["bitfinex","BTCUSD",1641529747365,0.120786,41432.0,41427.0,0.00011]
["bitfinex","BTCUSD",1641529747614,0.377592,41431.0,41427.0,0.00011]
["bitfinex","BTCUSD",1641529748015,0.477592,41431.0,41427.0,0.00011]
["bitfinex","BTCUSD",1641529748410,0.477592,41431.0,41423.0,0.00033]
["bitfinex","BTCUSD",1641529748411,2.931182,41429.0,41423.0,0.00033]
["bitfinex","BTCUSD",1641529748611,3.127592,41425.0,41423.0,0.00033]
["bitfinex","BTCUSD",1641529749011,3.227592,41425.0,41424.0,0.00333]
["bitfinex","BTCUSD",1641529749213,3.227592,41425.0,41424.0,3e-05]
["bitfinex","BTCUSD",1641529749411,3.227592,41425.0,41417.0,0.00022]
["bitfinex","BTCUSD",1641529749412,0.0001,41420.0,41417.0,0.00022]
["bitfinex","BTCUSD",1641529749615,2.75,41416.0,41400.0,5.00033]
["bitfinex","BTCUSD",1641529749812,1.0186463,41415.0,41400.0,5.00033]
["bitfinex","BTCUSD",1641529750010,1.1186463,41415.0,41400.0,5.00033]
["bitfinex","BTCUSD",1641529750310,0.60290962,41415.0,41400.0,5.00033]
["bitfinex","BTCUSD",1641529750514,0.70290962,41415.0,41405.0,0.53982948]
["bitfinex","BTCUSD",1641529750714,0.36927547,41414.0,41412.0,0.00011]
["bitfinex","BTCUSD",1641529750910,0.377592,41413.0,41412.0,0.00011]
["bitfinex","BTCUSD",1641529751112,0.7595792,41413.0,41412.0,0.00011]
["bitfinex","BTCUSD",1641529751386,0.377592,41413.0,41412.0,0.00011]
["bitfinex","BTCUSD",1641529751584,0.06168977,41414.0,41412.0,0.00011]
["bitfinex","BTCUSD",1641529751585,0.060414,41414.0,41412.0,0.00011]
["bitfinex","BTCUSD",1641529751780,0.53539258,41415.0,41412.0,0.00011]
["bitfinex","BTCUSD",1641529751781,0.128831,41415.0,41412.0,0.00011]
["bitfinex","BTCUSD",1641529752182,0.008,41415.0,41412.0,1.72822414]
["bitfinex","BTCUSD",1641529752383,0.00043888,41426.0,41412.0,1.72822414]
["bitfinex","BTCUSD",1641529752582,0.00043888,41426.0,41420.0,0.6081174]
["bitfinex","BTCUSD",1641529753187,0.02337829,41425.0,41420.0,0.6141174]
["bitfinex","BTCUSD",1641529753785,0.02337829,41425.0,41420.0,0.6641174]
["bitfinex","BTCUSD",1641529753982,0.02337829,41425.0,41421.0,1.279]
["bitfinex","BTCUSD",1641529754183,0.02337829,41425.0,41421.0,1.80522144]
["bitfinex","BTCUSD",1641529754383,0.02337829,41425.0,41421.0,1.4302862]
["bitfinex","BTCUSD",1641529754587,0.02337829,41425.0,41422.0,0.25915585]
["bitfinex","BTCUSD",1641529754783,0.02337829,41425.0,41423.0,1.279]
["bitfinex","BTCUSD",1641529755023,0.02337829,41425.0,41422.0,0.27215585]
["bitfinex","BTCUSD",1641529755317,0.02337829,41425.0,41422.0,0.013]
["bitfinex","BTCUSD",1641529755614,0.08375829,41425.0,41422.0,0.013]
["bitfinex","BTCUSD",1641529756216,0.02337829,41425.0,41422.0,0.013]
["bitfinex","BTCUSD",1641529756413,0.08375929,41425.0,41420.0,0.32237308]
["bitfinex","BTCUSD",1641529756815,0.08375929,41425.0,41414.0,0.00120501]
["bitfinex","BTCUSD",1641529757015,0.08375929,41425.0,41413.0,0.00044244]
["bitfinex","BTCUSD",1641529757016,0.060385,41423.0,41420.0,0.03]
["bitfinex","BTCUSD",1641529757219,0.06039155,41421.0,41413.0,0.00044244]
["bitfinex","BTCUSD",1641529757416,0.060402,41418.0,41413.0,0.00044244]
["bitfinex","BTCUSD",1641529757917,0.377592,41417.0,41413.0,0.00044244]
["bitfinex","BTCUSD",1641529758115,0.02337829,41417.0,41413.0,0.00044244]
["bitfinex","BTCUSD",1641529758319,0.1208,41416.0,41412.0,0.31494025]
["bitfinex","BTCUSD",1641529758516,0.1208,41416.0,41412.0,0.00011]
["bitfinex","BTCUSD",1641529758762,0.1208,41416.0,41414.0,0.33424046]
["bitfinex","BTCUSD",1641529759162,0.1278,41416.0,41414.0,0.33424046]
["bitfinex","BTCUSD",1641529759761,0.1278,41416.0,41412.0,0.00011]
["bitfinex","BTCUSD",1641529759962,0.067399,41416.0,41412.0,0.00011]
["bitfinex","BTCUSD",1641529760262,0.060399,41416.0,41412.0,0.00011]
["bitfinex","BTCUSD",1641529760865,0.241614,41414.0,41412.0,0.00011]
["bitfinex","BTCUSD",1641529761564,0.241614,41414.0,41409.0,0.00044]
["bitfinex","BTCUSD",1641529761565,0.12337829,41413.0,41409.0,0.00033]
["bitfinex","BTCUSD",1641529761863,0.060418,41410.0,41406.0,0.00044]
["bitfinex","BTCUSD",1641529762062,0.14374553,41409.0,41407.0,0.00022]
["bitfinex","BTCUSD",1641529762265,0.1208356,41410.0,41407.0,0.00022]
["bitfinex","BTCUSD",1641529762534,0.060422,41409.0,41407.0,0.00022]
["bitfinex","BTCUSD",1641529763126,0.058422,41409.0,41407.0,0.00022]
["bitfinex","BTCUSD",1641529764726,0.02337829,41408.0,41407.0,0.00022]
["bitfinex","BTCUSD",1641529765930,0.02337829,41408.0,41407.0,1.27922]
["bitfinex","BTCUSD",1641529766133,0.02337829,41408.0,41407.0,1.82922]
["bitfinex","BTCUSD",1641529766134,7.829e-05,41408.0,41407.0,1.82922]
["bitfinex","BTCUSD",1641529766369,7.829e-05,41408.0,41407.0,1.78513502]
["bitfinex","BTCUSD",1641529766771,7.829e-05,41408.0,41407.0,1.63513502]
["bitfinex","BTCUSD",1641529766969,7.829e-05,41408.0,41407.0,0.40053502]
["bitfinex","BTCUSD",1641529767170,7.829e-05,41408.0,41407.0,0.41353502]
["bitfinex","BTCUSD",1641529767869,7.829e-05,41408.0,41407.0,1.69253502]
["bitfinex","BTCUSD",1641529768069,7.829e-05,41418.0,41407.0,1.69253502]
["bitfinex","BTCUSD",1641529768270,7.829e-05,41418.0,41412.0,0.25460162]
["bitfinex","BTCUSD",1641529768470,7.829e-05,41418.0,41417.0,0.37017195]
["bitfinex","BTCUSD",1641529768674,7.829e-05,41418.0,41417.0,0.7027655]
["bitfinex","BTCUSD",1641529768870,7.829e-05,41418.0,41417.0,0.2827655]
["bitfinex","BTCUSD",1641529769071,0.01907829,41418.0,41417.0,0.2887655]
["bitfinex","BTCUSD",1641529769272,0.00044247,41427.0,41418.0,1.5]
["bitfinex","BTCUSD",1641529769471,0.00502872,41427.0,41419.0,0.0444]
["bitfinex","BTCUSD",1641529769672,0.00502872,41427.0,41419.0,0.05007915]
["bitfinex","BTCUSD",1641529769870,0.00502872,41427.0,41420.0,1.279]
["bitfinex","BTCUSD",1641529770119,0.00502872,41427.0,41425.0,0.76486583]
["bitfinex","BTCUSD",1641529770319,0.00458625,41427.0,41425.0,0.76486583]
["bitfinex","BTCUSD",1641529770521,0.00458625,41427.0,41426.0,1.279]
["bitfinex","BTCUSD",1641529771118,0.00458625,41427.0,41426.0,1.289]
["bitfinex","BTCUSD",1641529771325,0.060367,41436.0,41431.0,0.61518812]
["bitfinex","BTCUSD",1641529771520,0.060367,41436.0,41426.0,1.289]
["bitfinex","BTCUSD",1641529771722,0.120733,41436.0,41426.0,0.01]
["bitfinex","BTCUSD",1641529771920,0.120744,41436.0,41426.0,0.01]
["bitfinex","BTCUSD",1641529772224,0.36178722,41435.0,41426.0,0.01]
["bitfinex","BTCUSD",1641529772421,0.36178722,41435.0,41417.0,1.279]
["bitfinex","BTCUSD",1641529772422,0.39412094,41439.0,41417.0,1.279]
["bitfinex","BTCUSD",1641529772621,0.42605678,41440.0,41422.0,0.62743212]
["bitfinex","BTCUSD",1641529772820,0.42605678,41440.0,41432.0,0.32704193]
["bitfinex","BTCUSD",1641529772821,0.060369,41437.0,41432.0,0.32704193]
["bitfinex","BTCUSD",1641529773020,0.060364,41437.0,41432.0,0.32704193]
["bitfinex","BTCUSD",1641529773221,0.36569108,41439.0,41432.0,0.32704193]
["bitfinex","BTCUSD",1641529773422,0.36569108,41444.0,41432.0,0.32704193]
["bitfinex","BTCUSD",1641529773423,0.120718,41445.0,41432.0,0.37704193]
["bitfinex","BTCUSD",1641529773621,2.0855,41449.0,41432.0,0.32704193]
["bitfinex","BTCUSD",1641529773873,0.060357,41443.0,41441.0,0.50730916]
["bitfinex","BTCUSD",1641529774073,0.060353,41445.0,41441.0,0.50730916]
["bitfinex","BTCUSD",1641529774270,0.060352,41448.0,41440.0,0.33715136]
["bitfinex","BTCUSD",1641529774670,0.377592,41447.0,41436.0,0.00044241]
["bitfinex","BTCUSD",1641529774871,0.059244,41450.0,41436.0,0.00044241]
["bitfinex","BTCUSD",1641529775074,0.060353,41445.0,41440.0,0.005]
["bitfinex","BTCUSD",1641529775270,0.060353,41445.0,41441.0,0.64802756]
["bitfinex","BTCUSD",1641529775470,0.060353,41445.0,41440.0,0.005]
["bitfinex","BTCUSD",1641529776071,0.060353,41445.0,41439.0,0.40482647]
["bitfinex","BTCUSD",1641529776272,0.119592,41450.0,41439.0,0.45482647]
["bitfinex","BTCUSD",1641529776474,0.059244,41450.0,41446.0,0.45604049]
["bitfinex","BTCUSD",1641529776870,0.059244,41450.0,41447.0,0.31858032]
["bitfinex","BTCUSD",1641529777071,0.059244,41450.0,41448.0,0.64488942]
["bitfinex","BTCUSD",1641529777272,0.059244,41450.0,41449.0,0.0444]
["bitfinex","BTCUSD",1641529777919,0.059244,41450.0,41449.0,1.3234]
["bitfinex","BTCUSD",1641529778520,0.059244,41450.0,41449.0,1.4234]
["bitfinex","BTCUSD",1641529779123,0.059244,41450.0,41449.0,1.4324]
["bitfinex","BTCUSD",1641529779321,0.120652,41468.0,41449.0,0.1534]
["bitfinex","BTCUSD",1641529779322,0.060328,41463.0,41449.0,0.1534]
["bitfinex","BTCUSD",1641529779521,0.06033194,41463.0,41449.0,0.0534]
["bitfinex","BTCUSD",1641529779821,0.12067,41462.0,41453.0,0.44969803]
["bitfinex","BTCUSD",1641529780021,0.120663,41464.0,41453.0,0.54969803]
["bitfinex","BTCUSD",1641529780420,0.06033,41461.0,41454.0,0.34279939]
["bitfinex","BTCUSD",1641529780622,0.060334,41460.0,41454.0,0.34279939]
["bitfinex","BTCUSD",1641529780821,0.12066,41461.0,41454.0,0.34279939]
["bitfinex","BTCUSD",1641529781259,0.12066,41461.0,41454.0,0.35079939]
["bitfinex","BTCUSD",1641529781458,0.12066,41461.0,41454.0,0.008]
["bitfinex","BTCUSD",1641529781661,0.12066,41461.0,41454.0,0.108]
["bitfinex","BTCUSD",1641529781865,0.12066,41461.0,41454.0,0.058]
["bitfinex","BTCUSD",1641529782058,0.120666,41459.0,41454.0,0.058]
["bitfinex","BTCUSD",1641529782458,0.06000001,41458.0,41454.0,0.058]
["bitfinex","BTCUSD",1641529783059,0.06000001,41458.0,41454.0,0.007]
["bitfinex","BTCUSD",1641529783663,0.06000001,41458.0,41454.0,1.286]
["bitfinex","BTCUSD",1641529784060,0.06000001,41458.0,41454.0,1.386]
["bitfinex","BTCUSD",1641529784264,0.06000001,41458.0,41455.0,0.0444]
["bitfinex","BTCUSD",1641529784464,0.05062304,41458.0,41457.0,0.00128622]
["bitfinex","BTCUSD",1641529785114,0.05062304,41458.0,41457.0,0.00828622]
["bitfinex","BTCUSD",1641529785514,0.05062304,41458.0,41457.0,1.28728622]
["bitfinex","BTCUSD",1641529785713,0.05062304,41458.0,41457.0,1.68678017]
["bitfinex","BTCUSD",1641529785929,0.05062304,41458.0,41457.0,1.83118017]
["bitfinex","BTCUSD",1641529786213,0.05062304,41458.0,41457.0,1.43168622]
["bitfinex","BTCUSD",1641529786412,0.05062304,41458.0,41457.0,1.42468622]
["bitfinex","BTCUSD",1641529786614,0.01377149,41458.0,41457.0,1.42468622]
["bitfinex","BTCUSD",1641529787117,0.01377149,41458.0,41457.0,1.43668622]
["bitfinex","BTCUSD",1641529787316,0.00377149,41458.0,41457.0,1.43668622]
["bitfinex","BTCUSD",1641529787914,0.00377149,41458.0,41457.0,0.0564]
["bitfinex","BTCUSD",1641529788324,0.00377149,41458.0,41453.0,0.58155861]
["bitfinex","BTCUSD",1641529788968,0.00377149,41458.0,41454.0,1.64929161]
["bitfinex","BTCUSD",1641529789168,0.00377149,41458.0,41455.0,0.39513431]
["bitfinex","BTCUSD",1641529789370,0.00377149,41458.0,41454.0,1.64929161]
["bitfinex","BTCUSD",1641529789768,0.75276221,41467.0,41455.0,1.279]
["bitfinex","BTCUSD",1641529789965,0.75247162,41467.0,41458.0,0.00126131]
["bitfinex","BTCUSD",1641529790167,0.95588643,41473.0,41458.0,0.00126131]
["bitfinex","BTCUSD",1641529790168,0.064323,41469.0,41458.0,0.00126131]
["bitfinex","BTCUSD",1641529790367,0.060326,41465.0,41458.0,0.00126131]
["bitfinex","BTCUSD",1641529790569,0.060326,41465.0,41454.0,0.57029161]
["bitfinex","BTCUSD",1641529791069,0.060326,41465.0,41454.0,0.57929161]
["bitfinex","BTCUSD",1641529791269,0.060327,41464.0,41454.0,1.85829161]
["bitfinex","BTCUSD",1641529791568,0.004,41469.0,41454.0,1.85829161]
["bitfinex","BTCUSD",1641529791768,0.01173566,41463.0,41454.0,0.62369161]
["bitfinex","BTCUSD",1641529791972,0.01173566,41463.0,41454.0,0.52369161]
["bitfinex","BTCUSD",1641529792519,0.01173566,41463.0,41461.0,0.5577522]
["bitfinex","BTCUSD",1641529792712,0.01173566,41463.0,41454.0,0.51469161]
["bitfinex","BTCUSD",1641529792911,0.01173566,41463.0,41454.0,0.87674201]
["bitfinex","BTCUSD",1641529793111,0.01173566,41463.0,41461.0,0.007]
["bitfinex","BTCUSD",1641529794312,0.01173566,41463.0,41460.0,0.98430979]
["bitfinex","BTCUSD",1641529794515,0.01173566,41463.0,41460.0,1.08430979]
["bitfinex","BTCUSD",1641529794912,0.01173566,41468.0,41467.0,0.45443371]
["bitfinex","BTCUSD",1641529795113,0.01173566,41468.0,41461.0,1.279]
["bitfinex","BTCUSD",1641529795314,0.01173566,41468.0,41462.0,0.0444]
["bitfinex","BTCUSD",1641529795513,0.01173566,41468.0,41464.0,1.279]
["bitfinex","BTCUSD",1641529795716,0.01173566,41468.0,41462.0,0.0944]
["bitfinex","BTCUSD",1641529795717,0.01173566,41468.0,41466.0,1.279]
["bitfinex","BTCUSD",1641529795915,0.01173566,41468.0,41467.0,0.04567176]
["bitfinex","BTCUSD",1641529796364,0.01173566,41468.0,41467.0,1.32467176]
["bitfinex","BTCUSD",1641529796563,0.01173566,41468.0,41464.0,0.00010211]
["bitfinex","BTCUSD",1641529796966,0.00673566,41468.0,41464.0,0.00010211]
["bitfinex","BTCUSD",1641529797169,0.00673566,41468.0,41464.0,0.00810211]
["bitfinex","BTCUSD",1641529798166,0.08868081,41467.0,41464.0,0.00810211]
["bitfinex","BTCUSD",1641529798366,0.08868081,41467.0,41465.0,0.00126671]
["bitfinex","BTCUSD",1641529798571,0.08868081,41467.0,41466.0,0.31561629]
["bitfinex","BTCUSD",1641529798768,0.08868081,41467.0,41466.0,1.65155693]
["bitfinex","BTCUSD",1641529798968,0.09268081,41469.0,41466.0,0.15694064]
["bitfinex","BTCUSD",1641529799168,0.09268081,41469.0,41466.0,0.16594064]
["bitfinex","BTCUSD",1641529799169,0.00173566,41467.0,41466.0,0.16594064]
["bitfinex","BTCUSD",1641529799369,0.00173566,41467.0,41466.0,0.009]
["bitfinex","BTCUSD",1641529800617,0.00173566,41467.0,41464.0,0.00010211]
["bitfinex","BTCUSD",1641529800618,3.11378606,41467.0,41464.0,0.00010211]
["bitfinex","BTCUSD",1641529800820,0.377592,41466.0,41464.0,0.00010211]
["bitfinex","BTCUSD",1641529801118,0.060343,41464.0,41462.0,1.101e-05]
["bitfinex","BTCUSD",1641529801316,0.7396424,41463.0,41449.0,0.00057154]
["bitfinex","BTCUSD",1641529801518,0.1,41461.0,41449.0,0.00057154]
["bitfinex","BTCUSD",1641529801717,0.7896424,41463.0,41449.0,0.00057154]
["bitfinex","BTCUSD",1641529801718,0.1,41457.0,41449.0,0.00057154]
["bitfinex","BTCUSD",1641529802324,0.181072,41454.0,41449.0,0.00057154]
["bitfinex","BTCUSD",1641529802519,0.05901,41452.0,41449.0,0.00057154]
["bitfinex","BTCUSD",1641529802719,0.377592,41451.0,41449.0,0.00057154]
["bitfinex","BTCUSD",1641529802920,0.77382466,41450.0,41440.0,0.4871]
["bitfinex","BTCUSD",1641529803119,0.1,41446.0,41440.0,0.4871]
["bitfinex","BTCUSD",1641529803323,0.120735,41448.0,41444.0,0.00044893]
["bitfinex","BTCUSD",1641529803324,0.40521,41445.0,41444.0,0.00044893]
["bitfinex","BTCUSD",1641529803521,0.377592,41445.0,41444.0,0.00044893]
["bitfinex","BTCUSD",1641529803765,0.73713148,41445.0,41444.0,0.00044893]
["bitfinex","BTCUSD",1641529803966,0.74215916,41445.0,41444.0,0.00044893]
["bitfinex","BTCUSD",1641529804166,0.84215916,41445.0,41444.0,0.00044893]
["bitfinex","BTCUSD",1641529804364,0.84215916,41445.0,41440.0,0.4871]
["bitfinex","BTCUSD",1641529804568,0.12074059,41443.0,41440.0,0.48766888]
["bitfinex","BTCUSD",1641529804766,0.67616785,41442.0,41440.0,0.48766888]
["bitfinex","BTCUSD",1641529804968,0.29857585,41442.0,41440.0,0.48766888]
["bitfinex","BTCUSD",1641529805167,0.012,41443.0,41440.0,0.4901]
["bitfinex","BTCUSD",1641529805369,0.00173566,41441.0,41440.0,0.94303624]
["bitfinex","BTCUSD",1641529805968,0.00173566,41441.0,41440.0,0.4901]
["bitfinex","BTCUSD",1641529806569,2.75173566,41441.0,41440.0,0.4901]
["bitfinex","BTCUSD",1641529806771,0.060375,41432.0,41424.0,0.00011]
["bitfinex","BTCUSD",1641529806970,0.7396424,41431.0,41424.0,0.00011]
["bitfinex","BTCUSD",1641529807173,0.477592,41430.0,41424.0,0.00011]
["bitfinex","BTCUSD",1641529807373,0.377592,41426.0,41422.0,0.00022]
["bitfinex","BTCUSD",1641529807623,0.377592,41426.0,41419.0,0.00022]
["bitfinex","BTCUSD",1641529807624,0.377592,41422.0,41419.0,0.00022]
["bitfinex","BTCUSD",1641529807821,0.377592,41419.0,41417.0,0.00022]
["bitfinex","BTCUSD",1641529808020,0.377592,41418.0,41417.0,0.00011]
["bitfinex","BTCUSD",1641529808419,0.477592,41418.0,41417.0,0.00011]
["bitfinex","BTCUSD",1641529808720,0.47932766,41418.0,41417.0,0.00011]
["bitfinex","BTCUSD",1641529808919,0.47932766,41418.0,41412.0,0.00089893]
["bitfinex","BTCUSD",1641529809319,0.47932766,41418.0,41412.0,0.3860985]
["bitfinex","BTCUSD",1641529809320,0.01473566,41418.0,41412.0,0.3860985]
["bitfinex","BTCUSD",1641529809520,0.01473566,41418.0,41417.0,0.02509366]
["bitfinex","BTCUSD",1641529809919,0.01473566,41418.0,41417.0,0.35329296]
["bitfinex","BTCUSD",1641529810319,0.01473566,41418.0,41417.0,0.02509366]
["bitfinex","BTCUSD",1641529810520,0.37932766,41418.0,41417.0,0.02509366]
["bitfinex","BTCUSD",1641529810723,0.37932766,41418.0,41412.0,0.00548293]
["bitfinex","BTCUSD",1641529810724,0.37932766,41418.0,41415.0,0.00011]
["bitfinex","BTCUSD",1641529810922,0.47932766,41418.0,41415.0,0.00011]
["bitfinex","BTCUSD",1641529811366,0.12081443,41417.0,41415.0,0.00511]
["bitfinex","BTCUSD",1641529811566,0.377592,41416.0,41415.0,0.00511]
["bitfinex","BTCUSD",1641529811768,0.377592,41416.0,41410.0,0.00022]
["bitfinex","BTCUSD",1641529811769,0.35,41415.0,41410.0,0.00022]
["bitfinex","BTCUSD",1641529812066,0.35,41415.0,41400.0,5.00043]
["bitfinex","BTCUSD",1641529812067,0.8133018,41415.0,41400.0,5.00043]
["bitfinex","BTCUSD",1641529812264,0.8133018,41415.0,41405.0,0.00044]
["bitfinex","BTCUSD",1641529812265,0.20787216,41414.0,41405.0,0.00044]
["bitfinex","BTCUSD",1641529812468,0.1,41410.0,41405.0,0.00011]
["bitfinex","BTCUSD",1641529812771,0.1,41410.0,41398.0,0.00044]
["bitfinex","BTCUSD",1641529812772,2.75,41404.0,41398.0,0.00044]
["bitfinex","BTCUSD",1641529812964,2.75,41404.0,41391.0,0.00422]
["bitfinex","BTCUSD",1641529812965,3.1,41402.0,41391.0,0.00422]
["bitfinex","BTCUSD",1641529813166,0.421992,41401.0,41391.0,0.00422]
["bitfinex","BTCUSD",1641529813564,0.12212792,41399.0,41391.0,0.00422]
["bitfinex","BTCUSD",1641529813765,0.377592,41398.0,41391.0,0.00422]
["bitfinex","BTCUSD",1641529814265,0.377592,41398.0,41392.0,0.50881982]
["bitfinex","BTCUSD",1641529814465,0.12212792,41399.0,41392.0,0.50881982]
["bitfinex","BTCUSD",1641529814664,0.11712792,41399.0,41392.0,0.50881982]
["bitfinex","BTCUSD",1641529815116,0.11712792,41399.0,41392.0,0.43685982]
["bitfinex","BTCUSD",1641529815117,0.45,41397.0,41392.0,0.43685982]
["bitfinex","BTCUSD",1641529815319,0.45,41397.0,41388.0,0.33729879]
["bitfinex","BTCUSD",1641529815320,2.75,41392.0,41388.0,0.33729879]
["bitfinex","BTCUSD",1641529815520,3.127592,41389.0,41388.0,0.33729879]
["bitfinex","BTCUSD",1641529815714,0.55151453,41389.0,41388.0,0.33729879]
["bitfinex","BTCUSD",1641529815917,0.55151453,41389.0,41387.0,0.00066902]
["bitfinex","BTCUSD",1641529815918,0.17392253,41389.0,41387.0,0.00066902]
["bitfinex","BTCUSD",1641529816314,0.377592,41388.0,41387.0,0.00022]
["bitfinex","BTCUSD",1641529817314,0.384592,41388.0,41387.0,0.00522]
["bitfinex","BTCUSD",1641529817515,0.384592,41388.0,41382.0,0.00011]
["bitfinex","BTCUSD",1641529817516,0.007,41388.0,41382.0,0.00458437]
["bitfinex","BTCUSD",1641529818215,0.00173566,41387.0,41382.0,0.00579345]
["bitfinex","BTCUSD",1641529818614,0.00173566,41387.0,41382.0,0.61621472]
["bitfinex","BTCUSD",1641529819263,0.00173566,41387.0,41386.0,0.36057864]
["bitfinex","BTCUSD",1641529819866,3.566e-05,41387.0,41386.0,0.56057864]
["bitfinex","BTCUSD",1641529820069,0.56180986,41395.0,41393.0,0.66475534]
["bitfinex","BTCUSD",1641529820262,0.56180986,41395.0,41387.0,0.06041064]
["bitfinex","BTCUSD",1641529820468,1.18904782,41376.0,41368.0,0.32364899]
["bitfinex","BTCUSD",1641529820770,1.18904782,41376.0,41352.0,0.50033]
["bitfinex","BTCUSD",1641529820771,0.48896659,41353.0,41352.0,0.50033]
["bitfinex","BTCUSD",1641529820965,0.48896659,41353.0,41352.0,0.00033]
["bitfinex","BTCUSD",1641529820966,0.58808314,41353.0,41352.0,0.00033]
["bitfinex","BTCUSD",1641529821363,1.01007514,41353.0,41351.0,0.00422]
["bitfinex","BTCUSD",1641529821564,1.01007514,41353.0,41335.0,1.12688841]
["bitfinex","BTCUSD",1641529821565,0.377592,41349.0,41345.0,6.54e-06]
["bitfinex","BTCUSD",1641529821766,0.377592,41345.0,41340.0,0.00011]
["bitfinex","BTCUSD",1641529821967,0.3566809,41341.0,41340.0,0.00011]
["bitfinex","BTCUSD",1641529822167,0.3566809,41341.0,41338.0,0.00011]
["bitfinex","BTCUSD",1641529822168,0.58460537,41341.0,41338.0,0.00011]
["bitfinex","BTCUSD",1641529822369,0.32803447,41341.0,41340.0,0.00011]
["bitfinex","BTCUSD",1641529822617,0.70554747,41341.0,41340.0,0.00011]
["bitfinex","BTCUSD",1641529822816,0.70543747,41341.0,41340.0,0.00011]
["bitfinex","BTCUSD",1641529823023,0.70532747,41341.0,41340.0,0.00011]
["bitfinex","BTCUSD",1641529823215,1.05,41340.0,41338.0,0.00011]
["bitfinex","BTCUSD",1641529823416,0.521693,41339.0,41338.0,0.00011]
["bitfinex","BTCUSD",1641529823616,0.671693,41339.0,41338.0,0.00011]
["bitfinex","BTCUSD",1641529823817,0.521583,41339.0,41338.0,0.00011]
["bitfinex","BTCUSD",1641529824216,0.521473,41339.0,41338.0,0.00011]
["bitfinex","BTCUSD",1641529824617,0.521473,41339.0,41338.0,0.00022]
["bitfinex","BTCUSD",1641529824618,0.421583,41339.0,41338.0,0.00022]
["bitfinex","BTCUSD",1641529824817,0.13330447,41341.0,41338.0,0.51279717]
["bitfinex","BTCUSD",1641529825019,0.24,41345.0,41338.0,0.51279717]
["bitfinex","BTCUSD",1641529825219,0.24,41345.0,41338.0,0.00022]
["bitfinex","BTCUSD",1641529825416,0.24,41345.0,41339.0,0.33556931]
["bitfinex","BTCUSD",1641529825817,0.24,41345.0,41339.0,0.38556931]
["bitfinex","BTCUSD",1641529826016,0.09989,41343.0,41338.0,0.00033]
["bitfinex","BTCUSD",1641529826272,0.24,41345.0,41339.0,0.51254689]
["bitfinex","BTCUSD",1641529826672,0.24,41345.0,41339.0,0.51265689]
["bitfinex","BTCUSD",1641529827074,0.24,41345.0,41342.0,0.00011]
["bitfinex","BTCUSD",1641529827274,0.24,41345.0,41344.0,2.671704]
["bitfinex","BTCUSD",1641529827574,0.24,41345.0,41344.0,0.171704]
["bitfinex","BTCUSD",1641529827773,0.00056005,41349.0,41344.0,0.271704]
["bitfinex","BTCUSD",1641529828178,0.48808314,41353.0,41350.0,2.75]
["bitfinex","BTCUSD",1641529828375,1.0114659,41364.0,41353.0,0.28808]
["bitfinex","BTCUSD",1641529828576,1.0114659,41364.0,41363.0,2.75011]
["bitfinex","BTCUSD",1641529828775,0.4352659,41364.0,41363.0,2.916126]
["bitfinex","BTCUSD",1641529828976,0.74500511,41365.0,41364.0,2.65]
["bitfinex","BTCUSD",1641529829275,0.00458114,41370.0,41364.0,3.37995682]
["bitfinex","BTCUSD",1641529829475,0.56128517,41373.0,41364.0,3.37995682]
["bitfinex","BTCUSD",1641529829476,0.11670517,41373.0,41368.0,0.121705]
["bitfinex","BTCUSD",1641529829675,0.83836378,41387.0,41372.0,0.00011]
["bitfinex","BTCUSD",1641529829882,0.83836378,41387.0,41379.0,0.00126524]
["bitfinex","BTCUSD",1641529829883,0.68836378,41387.0,41379.0,0.00126524]
["bitfinex","BTCUSD",1641529830124,0.68836378,41387.0,41380.0,0.0444]
["bitfinex","BTCUSD",1641529830322,0.09989,41388.0,41369.0,0.05]
["bitfinex","BTCUSD",1641529830323,0.56161917,41378.0,41371.0,0.00126369]
["bitfinex","BTCUSD",1641529830725,0.56161917,41378.0,41377.0,1.6]
["bitfinex","BTCUSD",1641529830923,0.004,41389.0,41378.0,0.26161]
["bitfinex","BTCUSD",1641529831125,0.004,41389.0,41387.0,0.33117116]
["bitfinex","BTCUSD",1641529831424,0.0001,41389.0,41388.0,0.17420348]
["bitfinex","BTCUSD",1641529831623,0.0001,41389.0,41388.0,0.4301843]
["bitfinex","BTCUSD",1641529831823,0.0001,41389.0,41388.0,0.4802943]
["bitfinex","BTCUSD",1641529832021,0.0001,41389.0,41388.0,0.5801843]
["bitfinex","BTCUSD",1641529833023,0.0001,41389.0,41388.0,0.4801843]
["bitfinex","BTCUSD",1641529833230,0.0001,41389.0,41388.0,2.1962943]
["bitfinex","BTCUSD",1641529833623,0.0001,41389.0,41388.0,0.5961843]
["bitfinex","BTCUSD",1641529833876,0.0001,41389.0,41388.0,0.137502]
["bitfinex","BTCUSD",1641529834077,0.0001,41389.0,41388.0,0.016]
["bitfinex","BTCUSD",1641529834280,0.377724,41389.0,41388.0,0.016]
["bitfinex","BTCUSD",1641529834476,0.377724,41389.0,41383.0,0.00458084]
["bitfinex","BTCUSD",1641529834477,0.0001,41389.0,41383.0,0.00458084]
["bitfinex","BTCUSD",1641529835277,0.24989,41384.0,41383.0,0.009]
["bitfinex","BTCUSD",1641529835478,0.627514,41384.0,41383.0,0.009]
["bitfinex","BTCUSD",1641529835679,0.527624,41384.0,41383.0,0.009]
["bitfinex","BTCUSD",1641529835883,0.06000001,41384.0,41383.0,0.52926741]
["bitfinex","BTCUSD",1641529836080,0.06000001,41384.0,41383.0,2.21037932]
["bitfinex","BTCUSD",1641529836081,0.90095629,41384.0,41383.0,2.21037932]
["bitfinex","BTCUSD",1641529836279,0.44134432,41386.0,41383.0,4.36177339]
["bitfinex","BTCUSD",1641529836482,0.00044285,41398.0,41391.0,0.2]
["bitfinex","BTCUSD",1641529836682,0.00044285,41398.0,41397.0,0.00011]
["bitfinex","BTCUSD",1641529836683,2.85e-06,41398.0,41397.0,0.00011]
["bitfinex","BTCUSD",1641529836982,0.84492075,41405.0,41401.0,0.121447]
["bitfinex","BTCUSD",1641529837179,0.84492075,41405.0,41404.0,2.70166103]
["bitfinex","BTCUSD",1641529837379,0.84492075,41405.0,41404.0,1.44606103]
["bitfinex","BTCUSD",1641529837625,0.66220577,41406.0,41405.0,1.279]
["bitfinex","BTCUSD",1641529837827,0.004,41419.0,41408.0,0.00124303]
["bitfinex","BTCUSD",1641529838025,0.004,41419.0,41408.0,4.91370465]
["bitfinex","BTCUSD",1641529838223,0.004,41419.0,41408.0,5.45010822]
["bitfinex","BTCUSD",1641529838429,0.004,41419.0,41409.0,1.25]
["bitfinex","BTCUSD",1641529838625,0.004,41419.0,41418.0,0.00120003]
["bitfinex","BTCUSD",1641529838826,0.004,41419.0,41418.0,0.12256303]
["bitfinex","BTCUSD",1641529839026,0.00055994,41425.0,41419.0,1.35]
["bitfinex","BTCUSD",1641529839227,0.00458046,41427.0,41423.0,0.121342]
["bitfinex","BTCUSD",1641529839427,0.00458046,41427.0,41426.0,0.871329]
["bitfinex","BTCUSD",1641529839627,0.00044863,41434.0,41426.0,0.871329]
["bitfinex","BTCUSD",1641529839628,0.00044863,41434.0,41430.0,0.35697438]
["bitfinex","BTCUSD",1641529839829,0.00044863,41434.0,41433.0,0.121297]
["bitfinex","BTCUSD",1641529840028,0.00044863,41434.0,41433.0,0.171297]
["bitfinex","BTCUSD",1641529840227,0.004,41439.0,41433.0,0.171297]
["bitfinex","BTCUSD",1641529840428,0.004,41439.0,41437.0,0.121278]
["bitfinex","BTCUSD",1641529840628,0.004,41439.0,41438.0,0.165672]
["bitfinex","BTCUSD",1641529841134,1.05389,41439.0,41438.0,0.165672]
["bitfinex","BTCUSD",1641529841369,1.581514,41439.0,41438.0,0.012]
["bitfinex","BTCUSD",1641529841769,1.631514,41439.0,41438.0,0.012]
["bitfinex","BTCUSD",1641529841970,0.681514,41439.0,41438.0,0.012]
["bitfinex","BTCUSD",1641529842169,0.30389,41439.0,41438.0,0.012]
["bitfinex","BTCUSD",1641529842374,0.204,41439.0,41438.0,0.00073716]
["bitfinex","BTCUSD",1641529842570,0.204,41439.0,41435.0,0.00055988]
["bitfinex","BTCUSD",1641529842970,0.0276,41439.0,41436.0,0.42064386]
["bitfinex","BTCUSD",1641529843171,0.85045868,41442.0,41440.0,0.52644596]
["bitfinex","BTCUSD",1641529843371,0.85045868,41442.0,41440.0,0.82843765]
["bitfinex","BTCUSD",1641529843571,0.85045868,41442.0,41440.0,1.02843765]
["bitfinex","BTCUSD",1641529843776,1.00045868,41444.0,41441.0,0.121259]
["bitfinex","BTCUSD",1641529843974,1.00045868,41444.0,41437.0,0.04319]
["bitfinex","BTCUSD",1641529843975,0.09989,41443.0,41437.0,0.04319]
["bitfinex","BTCUSD",1641529844173,0.09989,41438.0,41435.0,0.01145847]
["bitfinex","BTCUSD",1641529844374,2.9,41436.0,41435.0,0.01145847]
["bitfinex","BTCUSD",1641529844675,2.9,41436.0,41434.0,0.01145847]
["bitfinex","BTCUSD",1641529844676,0.527624,41436.0,41434.0,0.01145847]
["bitfinex","BTCUSD",1641529844874,0.68129987,41435.0,41434.0,0.01145847]
["bitfinex","BTCUSD",1641529845123,0.68129987,41435.0,41406.0,0.12073431]
["bitfinex","BTCUSD",1641529845124,0.12073,41407.0,41406.0,0.12073431]
["bitfinex","BTCUSD",1641529845330,0.12073,41407.0,41395.0,0.00011]
["bitfinex","BTCUSD",1641529845331,0.93181732,41407.0,41395.0,0.00011]
["bitfinex","BTCUSD",1641529845522,0.68192732,41407.0,41406.0,3.13e-06]
["bitfinex","BTCUSD",1641529845719,0.68192732,41407.0,41401.0,0.05]
["bitfinex","BTCUSD",1641529845720,0.377624,41406.0,41400.0,0.25825358]
["bitfinex","BTCUSD",1641529845920,0.09989,41401.0,41395.0,0.00011]
["bitfinex","BTCUSD",1641529846120,0.88192732,41407.0,41389.0,0.5803167]
["bitfinex","BTCUSD",1641529846121,0.24989,41397.0,41389.0,0.5803167]
["bitfinex","BTCUSD",1641529846325,0.24989,41397.0,41390.0,0.121488]
["bitfinex","BTCUSD",1641529846326,0.0406,41396.0,41390.0,0.121488]
["bitfinex","BTCUSD",1641529846521,0.09978,41397.0,41391.0,0.121485]
["bitfinex","BTCUSD",1641529846720,0.09978,41395.0,41391.0,0.121485]
["bitfinex","BTCUSD",1641529846925,0.09978,41395.0,41392.0,0.121482]
["bitfinex","BTCUSD",1641529847127,0.09978,41395.0,41391.0,0.00011]
["bitfinex","BTCUSD",1641529847128,0.23542161,41394.0,41391.0,0.00011]
["bitfinex","BTCUSD",1641529847325,0.09978,41392.0,41391.0,0.02411]
["bitfinex","BTCUSD",1641529847924,0.09978,41392.0,41391.0,0.76534349]
["bitfinex","BTCUSD",1641529848323,0.09978,41392.0,41391.0,1.1271154]
["bitfinex","BTCUSD",1641529848524,0.09978,41392.0,41391.0,0.9816314]
["bitfinex","BTCUSD",1641529848768,0.09978,41392.0,41391.0,0.00011]
["bitfinex","BTCUSD",1641529849166,0.09978,41392.0,41391.0,0.121597]
["bitfinex","BTCUSD",1641529849366,0.13378,41392.0,41391.0,0.127597]
["bitfinex","BTCUSD",1641529849766,0.13378,41392.0,41391.0,0.46469852]
["bitfinex","BTCUSD",1641529849966,0.13378,41392.0,41391.0,0.98853333]
["bitfinex","BTCUSD",1641529850566,0.13378,41392.0,41391.0,0.98253333]
["bitfinex","BTCUSD",1641529850567,0.09978,41392.0,41391.0,0.98253333]
["bitfinex","BTCUSD",1641529851369,0.12478,41392.0,41391.0,0.98853333]
["bitfinex","BTCUSD",1641529851767,0.12478,41392.0,41391.0,0.127597]
["bitfinex","BTCUSD",1641529851969,0.12478,41392.0,41391.0,0.00611]
["bitfinex","BTCUSD",1641529852168,2.17478,41392.0,41391.0,0.00611]
["bitfinex","BTCUSD",1641529852368,2.22478,41392.0,41388.0,7.308852]
["bitfinex","BTCUSD",1641529852619,3.09978,41389.0,41388.0,7.308852]
["bitfinex","BTCUSD",1641529852821,3.14978,41389.0,41388.0,1.630782]
["bitfinex","BTCUSD",1641529853018,1.668004,41389.0,41388.0,0.02630527]
["bitfinex","BTCUSD",1641529853218,0.767904,41389.0,41388.0,0.02630527]
["bitfinex","BTCUSD",1641529853420,0.677004,41389.0,41388.0,0.02630527]
["bitfinex","BTCUSD",1641529853621,0.29938,41389.0,41388.0,0.02630527]
["bitfinex","BTCUSD",1641529853819,0.10878,41389.0,41388.0,0.02630527]
["bitfinex","BTCUSD",1641529854021,0.25878,41389.0,41388.0,0.02630527]
["bitfinex","BTCUSD",1641529854223,0.25878,41389.0,41388.0,0.31875124]
["bitfinex","BTCUSD",1641529854224,1.19747111,41389.0,41388.0,0.31875124]
["bitfinex","BTCUSD",1641529854419,1.19747111,41389.0,41388.0,0.02630527]
["bitfinex","BTCUSD",1641529854621,1.08869111,41389.0,41388.0,1.30530527]
["bitfinex","BTCUSD",1641529855020,1.08869111,41389.0,41388.0,2.20530527]
["bitfinex","BTCUSD",1641529855021,0.90395854,41389.0,41388.0,2.20530527]
["bitfinex","BTCUSD",1641529855219,0.80417854,41389.0,41388.0,2.32680627]
["bitfinex","BTCUSD",1641529855420,0.92995854,41389.0,41388.0,1.70649411]
["bitfinex","BTCUSD",1641529855622,0.92995854,41389.0,41388.0,1.43380627]
["bitfinex","BTCUSD",1641529855821,0.92995854,41389.0,41388.0,0.03284127]
["bitfinex","BTCUSD",1641529855822,0.27578,41389.0,41388.0,0.03284127]
["bitfinex","BTCUSD",1641529856023,0.653404,41389.0,41388.0,0.03284127]
["bitfinex","BTCUSD",1641529856468,1.30758254,41389.0,41388.0,0.03284127]
["bitfinex","BTCUSD",1641529856667,0.90395854,41389.0,41388.0,0.02584127]
["bitfinex","BTCUSD",1641529857470,0.91295854,41389.0,41388.0,0.03284127]
["bitfinex","BTCUSD",1641529857670,0.71295854,41389.0,41388.0,0.03284127]
["bitfinex","BTCUSD",1641529857870,0.66317854,41389.0,41388.0,1.43334227]
["bitfinex","BTCUSD",1641529858071,0.66317854,41389.0,41388.0,1.48334227]
["bitfinex","BTCUSD",1641529858270,0.009,41389.0,41388.0,1.43334227]
["bitfinex","BTCUSD",1641529858574,1.0329713,41389.0,41388.0,2.19019727]
["bitfinex","BTCUSD",1641529858775,0.01033257,41390.0,41389.0,0.1603287]
["bitfinex","BTCUSD",1641529858973,0.46681882,41394.0,41390.0,0.2]
["bitfinex","BTCUSD",1641529859173,0.46681882,41394.0,41393.0,3.52752357]
["bitfinex","BTCUSD",1641529859377,0.65354635,41398.0,41395.0,0.7]
["bitfinex","BTCUSD",1641529859576,0.65354635,41398.0,41395.0,2.100469]
["bitfinex","BTCUSD",1641529859773,0.00044868,41400.0,41395.0,2.100469]
["bitfinex","BTCUSD",1641529859774,0.46859857,41400.0,41395.0,2.300469]
["bitfinex","BTCUSD",1641529860220,0.46814989,41400.0,41395.0,1.400469]
["bitfinex","BTCUSD",1641529860420,0.0503425,41396.0,41395.0,1.71812992]
["bitfinex","BTCUSD",1641529860623,0.0503425,41396.0,41395.0,0.121469]
["bitfinex","BTCUSD",1641529860822,0.0503425,41396.0,41391.0,0.00044145]
["bitfinex","BTCUSD",1641529861022,0.04978,41393.0,41391.0,0.00044145]
["bitfinex","BTCUSD",1641529861321,0.04978,41393.0,41392.0,1.400478]
["bitfinex","BTCUSD",1641529861519,0.04009861,41393.0,41392.0,2.16812854]
["bitfinex","BTCUSD",1641529861925,0.04009861,41393.0,41392.0,2.21730854]
["bitfinex","BTCUSD",1641529862222,0.04009861,41393.0,41392.0,2.21690854]
["bitfinex","BTCUSD",1641529862422,0.0082732,41396.0,41392.0,2.26690854]
["bitfinex","BTCUSD",1641529862619,0.0082732,41396.0,41395.0,0.121471]
["bitfinex","BTCUSD",1641529863219,0.00056249,41402.0,41399.0,0.121456]
["bitfinex","BTCUSD",1641529863423,0.00056249,41402.0,41401.0,1.600443]
["bitfinex","BTCUSD",1641529864081,0.00056249,41402.0,41401.0,0.121443]
["bitfinex","BTCUSD",1641529864082,0.0406611,41402.0,41401.0,0.121443]
["bitfinex","BTCUSD",1641529864277,0.4182851,41402.0,41395.0,0.01044144]
["bitfinex","BTCUSD",1641529864477,0.04009861,41396.0,41395.0,0.01044144]
["bitfinex","BTCUSD",1641529864673,0.00056249,41402.0,41395.0,0.01044144]
["bitfinex","BTCUSD",1641529865176,0.04009861,41404.0,41400.0,0.63441503]
["bitfinex","BTCUSD",1641529865474,0.12073,41407.0,41403.0,0.2]
["bitfinex","BTCUSD",1641529865674,0.12073,41407.0,41406.0,0.121425]
["bitfinex","BTCUSD",1641529865976,0.12073,41407.0,41400.0,0.00122]
["bitfinex","BTCUSD",1641529866176,0.12073,41407.0,41395.0,0.013]
["bitfinex","BTCUSD",1641529866177,0.53937266,41406.0,41395.0,0.013]
["bitfinex","BTCUSD",1641529866474,0.04009861,41396.0,41395.0,0.013]
["bitfinex","BTCUSD",1641529866675,0.20109477,41396.0,41388.0,0.84477243]
["bitfinex","BTCUSD",1641529866875,0.363006,41395.0,41388.0,0.84477243]
["bitfinex","BTCUSD",1641529867083,0.55,41388.0,41386.0,0.00078248]
["bitfinex","BTCUSD",1641529867276,1.05398247,41388.0,41386.0,0.00022]
["bitfinex","BTCUSD",1641529867531,0.377624,41387.0,41386.0,0.00022]
["bitfinex","BTCUSD",1641529867724,0.12635847,41388.0,41386.0,0.12173]
["bitfinex","BTCUSD",1641529867924,0.12635847,41388.0,41387.0,0.121506]
["bitfinex","BTCUSD",1641529868124,0.12635847,41388.0,41387.0,1.400506]
["bitfinex","BTCUSD",1641529868525,0.11635847,41388.0,41387.0,1.69079663]
["bitfinex","BTCUSD",1641529868725,0.11635847,41388.0,41387.0,2.04288127]
["bitfinex","BTCUSD",1641529868927,0.00661001,41389.0,41388.0,1.279]
["bitfinex","BTCUSD",1641529869126,0.00661001,41389.0,41388.0,1.46040239]
["bitfinex","BTCUSD",1641529869325,0.00455037,41400.0,41388.0,1.46040239]
["bitfinex","BTCUSD",1641529869326,0.00455037,41400.0,41389.0,0.75]
["bitfinex","BTCUSD",1641529869527,0.00455037,41400.0,41398.0,0.29799488]
["bitfinex","BTCUSD",1641529869729,0.00455037,41400.0,41392.0,0.00121049]
["bitfinex","BTCUSD",1641529869730,0.04009861,41399.0,41392.0,0.00121049]
["bitfinex","BTCUSD",1641529869928,0.377624,41398.0,41388.0,0.009]
["bitfinex","BTCUSD",1641529870227,2.34009861,41389.0,41388.0,0.009]
["bitfinex","BTCUSD",1641529870426,2.71772261,41389.0,41388.0,0.009]
["bitfinex","BTCUSD",1641529870626,2.93005115,41389.0,41385.0,0.00011]
["bitfinex","BTCUSD",1641529870829,2.93005115,41389.0,41379.0,0.71867986]
["bitfinex","BTCUSD",1641529870830,0.377624,41388.0,41379.0,0.71867986]
["bitfinex","BTCUSD",1641529871030,0.25242715,41389.0,41381.0,0.121529]
["bitfinex","BTCUSD",1641529871031,0.04009861,41382.0,41381.0,0.121529]
["bitfinex","BTCUSD",1641529871272,0.23878781,41382.0,41381.0,0.121529]
["bitfinex","BTCUSD",1641529871677,0.1986892,41382.0,41381.0,0.121529]
["bitfinex","BTCUSD",1641529871873,0.1986892,41382.0,41381.0,0.73655121]
["bitfinex","BTCUSD",1641529872073,0.18939453,41382.0,41381.0,0.78655121]
["bitfinex","BTCUSD",1641529872278,0.18939453,41382.0,41381.0,2.51088242]
["bitfinex","BTCUSD",1641529872474,0.65427048,41389.0,41381.0,2.51088242]
["bitfinex","BTCUSD",1641529872775,0.65427048,41389.0,41385.0,0.121515]
["bitfinex","BTCUSD",1641529872974,0.04009861,41387.0,41386.0,0.171509]
["bitfinex","BTCUSD",1641529873176,0.04009861,41387.0,41386.0,1.400509]
["bitfinex","BTCUSD",1641529873377,0.04009861,41387.0,41386.0,0.121509]
["bitfinex","BTCUSD",1641529873576,0.04009861,41387.0,41385.0,0.01]
["bitfinex","BTCUSD",1641529874179,0.377624,41386.0,41385.0,0.01]
["bitfinex","BTCUSD",1641529874379,0.04009861,41387.0,41385.0,0.01]
["bitfinex","BTCUSD",1641529874782,0.377624,41386.0,41381.0,0.31170987]
["bitfinex","BTCUSD",1641529875027,0.65427048,41386.0,41383.0,1.279]
["bitfinex","BTCUSD",1641529875320,0.04009861,41384.0,41381.0,1.279]
["bitfinex","BTCUSD",1641529875519,0.65427048,41386.0,41382.0,0.121528]
["bitfinex","BTCUSD",1641529875720,0.00528587,41387.0,41383.0,1.279]
["bitfinex","BTCUSD",1641529875921,0.04009861,41385.0,41384.0,0.121518]
["bitfinex","BTCUSD",1641529876919,0.04009861,41385.0,41380.0,0.00022]
["bitfinex","BTCUSD",1641529877122,0.04009861,41381.0,41380.0,0.00022]
["bitfinex","BTCUSD",1641529877521,0.12564871,41381.0,41380.0,0.129752]
["bitfinex","BTCUSD",1641529877720,0.15930958,41381.0,41380.0,0.00822]
["bitfinex","BTCUSD",1641529878120,0.53693358,41381.0,41380.0,0.00822]
["bitfinex","BTCUSD",1641529878772,1.5611834,41381.0,41380.0,0.00022]
["bitfinex","BTCUSD",1641529879374,1.5611834,41381.0,41380.0,0.00522]
["bitfinex","BTCUSD",1641529879673,0.15930958,41381.0,41380.0,0.00522]
["bitfinex","BTCUSD",1641529880075,0.15930958,41381.0,41380.0,0.126758]
["bitfinex","BTCUSD",1641529880674,0.15930958,41381.0,41380.0,0.00022]
["bitfinex","BTCUSD",1641529881475,0.15930958,41381.0,41380.0,0.00522]
["bitfinex","BTCUSD",1641529881777,0.15930958,41381.0,41374.0,0.00022]
["bitfinex","BTCUSD",1641529881778,0.75,41380.0,41374.0,0.00022]
["bitfinex","BTCUSD",1641529881975,0.03366087,41376.0,41368.0,0.00011]
["bitfinex","BTCUSD",1641529882276,0.41128487,41373.0,41368.0,0.00011]
["bitfinex","BTCUSD",1641529882536,0.41128487,41373.0,41362.0,0.00011]
["bitfinex","BTCUSD",1641529882537,1.377624,41372.0,41362.0,0.00011]
["bitfinex","BTCUSD",1641529882726,1.377624,41372.0,41358.0,0.00011]
["bitfinex","BTCUSD",1641529882727,0.03487811,41363.0,41352.0,0.92169086]
["bitfinex","BTCUSD",1641529882926,0.03487811,41363.0,41352.0,0.73098086]
["bitfinex","BTCUSD",1641529882927,0.35,41357.0,41352.0,0.73098086]
["bitfinex","BTCUSD",1641529883127,0.18266973,41363.0,41351.0,0.00422]
["bitfinex","BTCUSD",1641529883128,0.03366087,41353.0,41351.0,0.00422]
["bitfinex","BTCUSD",1641529883327,0.22387143,41352.0,41351.0,0.00422]
["bitfinex","BTCUSD",1641529883928,0.60149543,41352.0,41351.0,0.00422]
["bitfinex","BTCUSD",1641529884132,0.22387143,41352.0,41351.0,0.00422]
["bitfinex","BTCUSD",1641529884328,0.03866087,41357.0,41353.0,1.279]
["bitfinex","BTCUSD",1641529884329,0.0005587,41356.0,41353.0,1.279]
["bitfinex","BTCUSD",1641529884528,0.0005587,41356.0,41355.0,0.38960632]
["bitfinex","BTCUSD",1641529884728,0.0005587,41356.0,41355.0,1.66860632]
["bitfinex","BTCUSD",1641529885035,0.0005587,41356.0,41355.0,1.400654]
["bitfinex","BTCUSD",1641529885327,0.03366087,41360.0,41355.0,1.400654]
["bitfinex","BTCUSD",1641529885527,0.03366087,41360.0,41355.0,1.412654]
["bitfinex","BTCUSD",1641529886128,0.21325743,41363.0,41359.0,1.279]
["bitfinex","BTCUSD",1641529886374,0.03366087,41360.0,41359.0,1.279]
["bitfinex","BTCUSD",1641529886575,0.03366087,41360.0,41359.0,1.400632]
["bitfinex","BTCUSD",1641529886978,0.21325743,41363.0,41359.0,1.400632]
["bitfinex","BTCUSD",1641529887175,0.50567015,41364.0,41360.0,0.121629]
["bitfinex","BTCUSD",1641529887375,0.50567015,41364.0,41361.0,1.279]
["bitfinex","BTCUSD",1641529887376,0.00055642,41364.0,41361.0,1.279]
["bitfinex","BTCUSD",1641529887579,0.00055642,41364.0,41363.0,0.4097759]
["bitfinex","BTCUSD",1641529887775,0.00055642,41364.0,41363.0,1.8103919]
["bitfinex","BTCUSD",1641529888074,0.00055642,41364.0,41363.0,1.8603919]
["bitfinex","BTCUSD",1641529888675,0.00055642,41364.0,41363.0,0.171616]
["bitfinex","BTCUSD",1641529888876,0.03421729,41364.0,41363.0,1.400616]
["bitfinex","BTCUSD",1641529889075,0.18894137,41364.0,41363.0,1.400616]
["bitfinex","BTCUSD",1641529889275,0.18838495,41364.0,41363.0,1.400616]
["bitfinex","BTCUSD",1641529889476,0.20238495,41364.0,41363.0,0.130616]
["bitfinex","BTCUSD",1641529889676,0.20238495,41364.0,41363.0,0.009]
["bitfinex","BTCUSD",1641529889876,0.20238495,41364.0,41363.0,1.409616]
["bitfinex","BTCUSD",1641529890123,0.04766087,41364.0,41363.0,1.409616]
["bitfinex","BTCUSD",1641529890318,0.0529182,41364.0,41363.0,1.409616]
["bitfinex","BTCUSD",1641529891122,0.0529182,41364.0,41363.0,1.82589474]
["bitfinex","BTCUSD",1641529891319,0.00525733,41364.0,41363.0,1.81689474]
["bitfinex","BTCUSD",1641529891520,0.01725733,41364.0,41363.0,1.87589474]
["bitfinex","BTCUSD",1641529891719,0.01725733,41364.0,41363.0,1.459616]
["bitfinex","BTCUSD",1641529891918,0.01725733,41364.0,41363.0,0.180616]
["bitfinex","BTCUSD",1641529891919,0.0509182,41364.0,41363.0,0.180616]
["bitfinex","BTCUSD",1641529892122,0.0509182,41364.0,41363.0,0.130616]
["bitfinex","BTCUSD",1641529892519,0.0509182,41364.0,41363.0,1.409616]
["bitfinex","BTCUSD",1641529892722,0.0389182,41364.0,41363.0,1.400616]
["bitfinex","BTCUSD",1641529892919,0.0389182,41364.0,41363.0,0.121616]
["bitfinex","BTCUSD",1641529893420,0.0649182,41364.0,41363.0,0.130616]
["bitfinex","BTCUSD",1641529894070,0.0649182,41364.0,41363.0,0.009]
["bitfinex","BTCUSD",1641529894468,0.0649182,41364.0,41363.0,1.409616]
["bitfinex","BTCUSD",1641529894667,0.0649182,41364.0,41363.0,1.400616]
["bitfinex","BTCUSD",1641529894868,0.0649182,41364.0,41363.0,0.121616]
["bitfinex","BTCUSD",1641529894869,0.0389182,41364.0,41363.0,0.121616]
["bitfinex","BTCUSD",1641529895068,0.0389182,41364.0,41358.0,0.00512424]
["bitfinex","BTCUSD",1641529895069,0.4165422,41364.0,41358.0,0.00512424]
["bitfinex","BTCUSD",1641529895272,0.03366087,41359.0,41358.0,0.00512424]
["bitfinex","BTCUSD",1641529896268,0.41128487,41359.0,41358.0,0.00512424]
["bitfinex","BTCUSD",1641529897272,0.41128487,41359.0,41355.0,0.00043725]
["bitfinex","BTCUSD",1641529897526,0.387624,41359.0,41358.0,0.01]
["bitfinex","BTCUSD",1641529897722,0.42128487,41359.0,41358.0,0.01]
["bitfinex","BTCUSD",1641529898121,0.0489125,41359.0,41358.0,0.01]
["bitfinex","BTCUSD",1641529898521,0.01525163,41359.0,41358.0,1.70470978]
["bitfinex","BTCUSD",1641529898720,0.01525163,41359.0,41358.0,0.41570978]
["bitfinex","BTCUSD",1641529898920,0.00525163,41359.0,41358.0,0.41570978]
["bitfinex","BTCUSD",1641529899123,0.00525163,41359.0,41358.0,0.121639]
["bitfinex","BTCUSD",1641529899323,0.00525163,41359.0,41355.0,0.00043725]
["bitfinex","BTCUSD",1641529899324,0.0389125,41359.0,41355.0,0.00043725]
["bitfinex","BTCUSD",1641529899525,0.77025163,41359.0,41358.0,0.008]
["bitfinex","BTCUSD",1641529899727,0.0539125,41359.0,41358.0,0.008]
["bitfinex","BTCUSD",1641529900327,0.1143935,41359.0,41358.0,0.008]
["bitfinex","BTCUSD",1641529900533,0.47728114,41359.0,41358.0,0.00669516]
["bitfinex","BTCUSD",1641529900730,1.12208952,41359.0,41355.0,0.00043725]
["bitfinex","BTCUSD",1641529901031,1.12208952,41359.0,41351.0,0.00422]
["bitfinex","BTCUSD",1641529901032,0.09415608,41356.0,41351.0,0.00422]
["bitfinex","BTCUSD",1641529901276,0.03366087,41352.0,41350.0,4.99933]
["bitfinex","BTCUSD",1641529901477,0.03366087,41352.0,41351.0,0.153661]
["bitfinex","BTCUSD",1641529901974,0.03366087,41352.0,41351.0,0.0211]
["bitfinex","BTCUSD",1641529902175,0.09414859,41352.0,41351.0,0.0211]
["bitfinex","BTCUSD",1641529902374,0.09414859,41352.0,41351.0,0.0201474]
["bitfinex","BTCUSD",1641529902778,0.09414859,41352.0,41350.0,4.18903327]
["bitfinex","BTCUSD",1641529902975,0.14414859,41352.0,41350.0,3.02673327]
["bitfinex","BTCUSD",1641529903179,0.14414859,41352.0,41346.0,0.00066643]
["bitfinex","BTCUSD",1641529903180,0.377624,41348.0,41346.0,0.00066643]
["bitfinex","BTCUSD",1641529903375,0.827624,41346.0,41336.0,0.00044]
["bitfinex","BTCUSD",1641529903577,0.41128487,41345.0,41336.0,0.00044]
["bitfinex","BTCUSD",1641529903776,0.40628487,41345.0,41336.0,0.00044]
["bitfinex","BTCUSD",1641529904075,0.377624,41343.0,41336.0,0.00044]
["bitfinex","BTCUSD",1641529904277,1.06127887,41342.0,41336.0,0.00044]
["bitfinex","BTCUSD",1641529904678,0.45,41341.0,41336.0,0.00044]
["bitfinex","BTCUSD",1641529904877,1.12179287,41342.0,41336.0,0.00044]
["bitfinex","BTCUSD",1641529904878,0.03366087,41339.0,41336.0,0.00044]
["bitfinex","BTCUSD",1641529905122,1.4,41337.0,41336.0,0.00044]
["bitfinex","BTCUSD",1641529905327,1.4,41337.0,41333.0,4e-05]
["bitfinex","BTCUSD",1641529905328,1.477618,41334.0,41333.0,4e-05]
["bitfinex","BTCUSD",1641529905523,1.477618,41334.0,41332.0,0.00055]
["bitfinex","BTCUSD",1641529905524,0.377618,41333.0,41330.0,0.00044]
["bitfinex","BTCUSD",1641529905728,0.377618,41330.0,41325.0,0.00033]
["bitfinex","BTCUSD",1641529905920,0.55,41331.0,41325.0,0.00033]
["bitfinex","BTCUSD",1641529905921,0.41127887,41328.0,41325.0,0.00033]
["bitfinex","BTCUSD",1641529906122,1.177618,41327.0,41325.0,0.00033]
["bitfinex","BTCUSD",1641529906322,1.177618,41327.0,41313.0,0.00055]
["bitfinex","BTCUSD",1641529906323,0.377618,41323.0,41313.0,0.00055]
["bitfinex","BTCUSD",1641529906521,0.377618,41323.0,41320.0,0.00118458]
["bitfinex","BTCUSD",1641529906522,0.41127887,41322.0,41320.0,0.00118458]
["bitfinex","BTCUSD",1641529907124,1.4364088,41322.0,41320.0,0.00118458]
["bitfinex","BTCUSD",1641529907327,1.4364088,41322.0,41320.0,0.000631]
["bitfinex","BTCUSD",1641529907524,1.03512993,41322.0,41321.0,0.50612327]
["bitfinex","BTCUSD",1641529907828,1.03512993,41322.0,41321.0,0.92771734]
["bitfinex","BTCUSD",1641529908124,1.03512993,41322.0,41321.0,1.64512327]
["bitfinex","BTCUSD",1641529908125,0.01,41322.0,41321.0,1.64512327]
["bitfinex","BTCUSD",1641529908328,0.01,41322.0,41321.0,2.31646052]
["bitfinex","BTCUSD",1641529908772,0.03366087,41322.0,41321.0,2.30146052]
["bitfinex","BTCUSD",1641529908971,0.03366087,41322.0,41321.0,2.04766389]
["bitfinex","BTCUSD",1641529909172,0.1812348,41326.0,41321.0,2.03766389]
["bitfinex","BTCUSD",1641529909372,0.00457587,41327.0,41322.0,0.126806]
["bitfinex","BTCUSD",1641529909573,0.03366087,41325.0,41323.0,1.279]
["bitfinex","BTCUSD",1641529909772,0.00457587,41327.0,41324.0,1.405799]
["bitfinex","BTCUSD",1641529910274,0.00457587,41327.0,41325.0,0.30665421]
["bitfinex","BTCUSD",1641529910473,0.00457587,41327.0,41326.0,1.40579]
["bitfinex","BTCUSD",1641529910877,0.70186151,41335.0,41329.0,1.279]
["bitfinex","BTCUSD",1641529911075,0.65186151,41335.0,41333.0,0.126758]
["bitfinex","BTCUSD",1641529911376,0.64547187,41341.0,41336.0,1.279]
["bitfinex","BTCUSD",1641529911573,0.64547187,41341.0,41335.0,0.44516126]
["bitfinex","BTCUSD",1641529911574,0.64547187,41341.0,41340.0,0.25259481]
["bitfinex","BTCUSD",1641529911774,0.64547187,41341.0,41335.0,0.49516126]
["bitfinex","BTCUSD",1641529912073,0.03366087,41341.0,41336.0,0.32937046]
["bitfinex","BTCUSD",1641529912273,0.03366087,41341.0,41334.0,0.05]
["bitfinex","BTCUSD",1641529912528,0.03366087,41338.0,41334.0,0.05]
["bitfinex","BTCUSD",1641529912824,0.11104622,41347.0,41339.0,1.279]
["bitfinex","BTCUSD",1641529913020,0.03366087,41346.0,41339.0,1.279]
["bitfinex","BTCUSD",1641529913220,0.11104622,41347.0,41340.0,0.126719]
["bitfinex","BTCUSD",1641529913221,0.11049265,41347.0,41340.0,0.126719]
["bitfinex","BTCUSD",1641529913423,0.11049265,41347.0,41339.0,1.279]
["bitfinex","BTCUSD",1641529913424,0.46228632,41341.0,41339.0,1.279]
["bitfinex","BTCUSD",1641529913624,0.46228632,41341.0,41340.0,0.126718]
["bitfinex","BTCUSD",1641529913821,0.46228632,41341.0,41339.0,1.287]
["bitfinex","BTCUSD",1641529913822,0.49594719,41341.0,41339.0,0.913718]
["bitfinex","BTCUSD",1641529914620,0.03366087,41341.0,41339.0,0.008]
["bitfinex","BTCUSD",1641529914823,0.03366087,41341.0,41334.0,1.27943974]
["bitfinex","BTCUSD",1641529915022,0.03366087,41335.0,41334.0,1.32943974]
["bitfinex","BTCUSD",1641529915624,0.02173018,41336.0,41334.0,1.34743974]
["bitfinex","BTCUSD",1641529915823,0.46298404,41338.0,41334.0,1.29743974]
["bitfinex","BTCUSD",1641529916025,0.46298404,41338.0,41334.0,1.39743974]
["bitfinex","BTCUSD",1641529916277,0.46298404,41338.0,41336.0,0.06048254]
["bitfinex","BTCUSD",1641529916480,0.46298404,41338.0,41337.0,1.279]
["bitfinex","BTCUSD",1641529916678,0.46298404,41338.0,41337.0,1.329]
["bitfinex","BTCUSD",1641529917076,0.46298404,41338.0,41337.0,2.629]
["bitfinex","BTCUSD",1641529917077,0.4616173,41338.0,41337.0,2.629]
["bitfinex","BTCUSD",1641529917279,0.4616173,41338.0,41337.0,1.6235]
["bitfinex","BTCUSD",1641529917479,0.00055356,41342.0,41337.0,1.4355]
["bitfinex","BTCUSD",1641529917877,0.00055356,41342.0,41338.0,0.3907576]
["bitfinex","BTCUSD",1641529918077,0.00055356,41342.0,41339.0,1.279]
["bitfinex","BTCUSD",1641529918276,0.00055356,41342.0,41339.0,1.54353469]
["bitfinex","BTCUSD",1641529918480,0.02173018,41340.0,41339.0,1.59353469]
["bitfinex","BTCUSD",1641529918879,0.00055356,41342.0,41339.0,1.59353469]
["bitfinex","BTCUSD",1641529918880,0.00055356,41342.0,41339.0,1.54353469]
["bitfinex","BTCUSD",1641529919083,0.02173018,41340.0,41339.0,1.54353469]
["bitfinex","BTCUSD",1641529919281,0.4616173,41344.0,41339.0,1.279]
["bitfinex","BTCUSD",1641529919478,0.02173018,41340.0,41339.0,1.279]
["bitfinex","BTCUSD",1641529919778,0.03673018,41340.0,41339.0,1.288]
["bitfinex","BTCUSD",1641529920224,0.015,41340.0,41339.0,1.84992616]
["bitfinex","BTCUSD",1641529920622,0.015,41340.0,41339.0,2.04992616]
["bitfinex","BTCUSD",1641529920826,0.00055356,41345.0,41340.0,1.92884144]
["bitfinex","BTCUSD",1641529921022,0.64785337,41347.0,41342.0,0.2]
["bitfinex","BTCUSD",1641529921226,0.64785337,41347.0,41343.0,0.2445]
["bitfinex","BTCUSD",1641529921525,0.64785337,41353.0,41352.0,0.32585947]
["bitfinex","BTCUSD",1641529921722,0.64785337,41353.0,41352.0,0.61309483]
["bitfinex","BTCUSD",1641529921923,0.02173018,41355.0,41352.0,1.94209483]
["bitfinex","BTCUSD",1641529922125,0.02173018,41355.0,41353.0,1.279]
["bitfinex","BTCUSD",1641529923128,0.02173018,41355.0,41348.0,0.04493972]
["bitfinex","BTCUSD",1641529923325,0.64785337,41359.0,41348.0,0.00043972]
["bitfinex","BTCUSD",1641529923326,0.02173018,41349.0,41348.0,0.00043972]
["bitfinex","BTCUSD",1641529923525,0.02173018,41354.0,41353.0,0.006]
["bitfinex","BTCUSD",1641529924777,0.02173018,41354.0,41351.0,1.329]
["bitfinex","BTCUSD",1641529925379,0.02173018,41354.0,41352.0,1.279]
["bitfinex","BTCUSD",1641529926082,0.02173018,41354.0,41348.0,0.00043972]
["bitfinex","BTCUSD",1641529926283,0.02173018,41349.0,41348.0,0.00043972]
["bitfinex","BTCUSD",1641529926481,0.6214873,41349.0,41348.0,0.00043972]
["bitfinex","BTCUSD",1641529927083,1.09947796,41349.0,41320.0,1.922931]
["bitfinex","BTCUSD",1641529927282,0.02173018,41323.0,41320.0,0.000631]
["bitfinex","BTCUSD",1641529927538,0.02173018,41323.0,41320.0,0.3095648]
["bitfinex","BTCUSD",1641529928028,0.02173018,41323.0,41320.0,0.053631]
["bitfinex","BTCUSD",1641529928629,0.15536759,41327.0,41320.0,0.053631]
["bitfinex","BTCUSD",1641529928834,0.36631866,41326.0,41319.0,0.01060351]
["bitfinex","BTCUSD",1641529929031,0.05,41331.0,41319.0,0.01060351]
["bitfinex","BTCUSD",1641529929032,0.02173018,41321.0,41319.0,0.01060351]
["bitfinex","BTCUSD",1641529929430,0.23549038,41320.0,41319.0,0.01060351]
["bitfinex","BTCUSD",1641529929632,0.23549038,41320.0,41319.0,0.03360351]
["bitfinex","BTCUSD",1641529930836,0.23549038,41320.0,41319.0,0.01060351]
["bitfinex","BTCUSD",1641529930837,0.61311238,41320.0,41319.0,0.01060351]
["bitfinex","BTCUSD",1641529931676,0.62211238,41320.0,41319.0,0.02460351]
["bitfinex","BTCUSD",1641529932079,0.24449038,41320.0,41319.0,0.02460351]
["bitfinex","BTCUSD",1641529932579,0.4720162,41320.0,41319.0,0.02460351]
["bitfinex","BTCUSD",1641529932977,0.4630162,41320.0,41319.0,0.01060351]
["bitfinex","BTCUSD",1641529933379,0.19057354,41321.0,41319.0,0.01060351]
["bitfinex","BTCUSD",1641529933579,0.012,41320.0,41319.0,0.01660351]
["bitfinex","BTCUSD",1641529933882,0.389622,41320.0,41319.0,0.01660351]
["bitfinex","BTCUSD",1641529934084,0.389622,41320.0,41319.0,0.01594351]
["bitfinex","BTCUSD",1641529934085,0.96291902,41320.0,41319.0,0.01594351]
["bitfinex","BTCUSD",1641529934284,0.96291902,41320.0,41312.0,0.00022]
["bitfinex","BTCUSD",1641529934285,1.45,41315.0,41312.0,0.00022]
["bitfinex","BTCUSD",1641529934485,1.25,41310.0,41304.0,0.00033]
["bitfinex","BTCUSD",1641529934686,0.377622,41311.0,41300.0,0.0009098]
["bitfinex","BTCUSD",1641529934687,1.827622,41306.0,41300.0,0.0009098]
["bitfinex","BTCUSD",1641529934882,0.39935218,41303.0,41300.0,0.0009098]
["bitfinex","BTCUSD",1641529935132,1.24935218,41303.0,41302.0,0.00059088]
["bitfinex","BTCUSD",1641529935331,1.24935218,41303.0,41297.0,0.00033]
["bitfinex","BTCUSD",1641529935332,0.377622,41301.0,41297.0,0.00033]
["bitfinex","BTCUSD",1641529935534,0.39935218,41300.0,41299.0,0.00022]
["bitfinex","BTCUSD",1641529935731,0.39935218,41300.0,41292.0,0.00278834]
["bitfinex","BTCUSD",1641529935732,0.02173018,41300.0,41292.0,0.00278834]
["bitfinex","BTCUSD",1641529936034,0.021,41303.0,41292.0,0.00278834]
["bitfinex","BTCUSD",1641529936035,0.37799066,41301.0,41292.0,0.00278834]
["bitfinex","BTCUSD",1641529936233,0.02173018,41293.0,41292.0,0.00278834]
["bitfinex","BTCUSD",1641529936432,0.21724362,41293.0,41292.0,0.00278834]
["bitfinex","BTCUSD",1641529936638,2.69486562,41293.0,41292.0,0.00245834]
["bitfinex","BTCUSD",1641529936833,2.69486562,41293.0,41291.0,0.00189834]
["bitfinex","BTCUSD",1641529936834,0.377622,41292.0,41291.0,0.00189834]
["bitfinex","BTCUSD",1641529937236,0.377622,41292.0,41284.0,0.0004419]
["bitfinex","BTCUSD",1641529937432,0.02173018,41285.0,41284.0,0.0004419]
["bitfinex","BTCUSD",1641529937631,0.60953023,41285.0,41284.0,0.0004419]
["bitfinex","BTCUSD",1641529938231,0.60953023,41285.0,41283.0,0.0165694]
["bitfinex","BTCUSD",1641529938436,1.777622,41284.0,41283.0,0.0165694]
["bitfinex","BTCUSD",1641529938631,2.177622,41280.0,41275.0,0.00088577]
["bitfinex","BTCUSD",1641529938885,2.177622,41280.0,41265.0,0.00033]
["bitfinex","BTCUSD",1641529938886,0.02173018,41276.0,41266.0,0.00011]
["bitfinex","BTCUSD",1641529939081,0.02173018,41271.0,41266.0,0.00011]
["bitfinex","BTCUSD",1641529939284,0.39935218,41271.0,41266.0,0.00011]
["bitfinex","BTCUSD",1641529939682,0.41135218,41271.0,41266.0,0.00011]
["bitfinex","BTCUSD",1641529940285,0.377622,41270.0,41267.0,0.00066193]
["bitfinex","BTCUSD",1641529940586,0.377622,41270.0,41250.0,0.00022]
["bitfinex","BTCUSD",1641529940587,0.060617,41269.0,41250.0,0.00022]
["bitfinex","BTCUSD",1641529940783,0.53619749,41268.0,41250.0,0.00011]
["bitfinex","BTCUSD",1641529940988,0.02162018,41253.0,41250.0,0.00011]
["bitfinex","BTCUSD",1641529941185,0.24092069,41252.0,41250.0,0.00011]
["bitfinex","BTCUSD",1641529941587,0.02162018,41253.0,41250.0,0.03411]
["bitfinex","BTCUSD",1641529941588,0.03162018,41253.0,41250.0,0.03411]
["bitfinex","BTCUSD",1641529941790,0.03162018,41253.0,41250.0,0.03422]
["bitfinex","BTCUSD",1641529942087,0.03162018,41253.0,41246.0,0.00011]
["bitfinex","BTCUSD",1641529942088,0.377622,41249.0,41246.0,0.00011]
["bitfinex","BTCUSD",1641529942285,0.39924218,41247.0,41246.0,0.00011]
["bitfinex","BTCUSD",1641529942539,0.427652,41243.0,41231.0,0.004]
["bitfinex","BTCUSD",1641529942729,0.02162018,41241.0,41231.0,0.004]
["bitfinex","BTCUSD",1641529942928,0.60725659,41241.0,41231.0,0.004]
["bitfinex","BTCUSD",1641529943230,0.60725659,41241.0,41221.0,0.29993851]
["bitfinex","BTCUSD",1641529943231,0.02151018,41236.0,41221.0,0.0403237]
["bitfinex","BTCUSD",1641529943428,0.438212,41235.0,41221.0,0.0403237]
["bitfinex","BTCUSD",1641529943631,0.02151018,41223.0,41221.0,0.0403237]
["bitfinex","BTCUSD",1641529943826,0.438212,41235.0,41221.0,0.0403237]
["bitfinex","BTCUSD",1641529943827,0.43865914,41234.0,41222.0,0.074805]
["bitfinex","BTCUSD",1641529944029,0.24799369,41233.0,41222.0,1.51627948]
["bitfinex","BTCUSD",1641529944227,0.121336,41239.0,41223.0,0.074804]
["bitfinex","BTCUSD",1641529944228,0.00044313,41227.0,41223.0,0.074804]
["bitfinex","BTCUSD",1641529944431,0.00044313,41227.0,41226.0,0.15829182]
["bitfinex","BTCUSD",1641529944432,3.13e-06,41227.0,41226.0,0.15829182]
["bitfinex","BTCUSD",1641529944626,0.01,41241.0,41226.0,0.45279266]
["bitfinex","BTCUSD",1641529944627,0.02651018,41241.0,41226.0,0.45279266]
["bitfinex","BTCUSD",1641529944827,0.01651018,41238.0,41232.0,0.00121728]
["bitfinex","BTCUSD",1641529945027,0.00524474,41252.0,41233.0,0.074773]
["bitfinex","BTCUSD",1641529945028,0.01651018,41248.0,41233.0,0.074773]
["bitfinex","BTCUSD",1641529945228,0.01651018,41241.0,41230.0,0.00010687]
["bitfinex","BTCUSD",1641529945431,0.01651018,41236.0,41230.0,0.00010687]
["bitfinex","BTCUSD",1641529945628,0.01651018,41236.0,41231.0,0.07477]
["bitfinex","BTCUSD",1641529945831,0.01651018,41235.0,41231.0,0.07477]
["bitfinex","BTCUSD",1641529946030,0.01651018,41237.0,41230.0,0.00010687]
["bitfinex","BTCUSD",1641529946274,0.04974474,41252.0,41236.0,0.61533265]
["bitfinex","BTCUSD",1641529946275,0.06065406,41247.0,41236.0,0.61533265]
["bitfinex","BTCUSD",1641529946475,0.060655,41249.0,41236.0,0.61533265]
["bitfinex","BTCUSD",1641529946675,0.01651018,41243.0,41236.0,0.61533265]
["bitfinex","BTCUSD",1641529946876,0.37799066,41251.0,41241.0,0.35884904]
["bitfinex","BTCUSD",1641529947079,0.00524474,41252.0,41241.0,0.35884904]
["bitfinex","BTCUSD",1641529947080,0.01651018,41249.0,41241.0,0.35884904]
["bitfinex","BTCUSD",1641529947276,0.24438895,41252.0,41242.0,0.018039]
["bitfinex","BTCUSD",1641529947277,0.00524474,41252.0,41242.0,0.018039]
["bitfinex","BTCUSD",1641529947582,0.00524474,41252.0,41242.0,0.32847429]
["bitfinex","BTCUSD",1641529947777,0.23970332,41252.0,41243.0,0.018038]
["bitfinex","BTCUSD",1641529947975,0.23970332,41252.0,41239.0,0.3515933]
["bitfinex","BTCUSD",1641529948177,0.23970332,41252.0,41240.0,0.018039]
["bitfinex","BTCUSD",1641529948485,0.01651018,41249.0,41242.0,0.00123163]
["bitfinex","BTCUSD",1641529948675,0.01651018,41249.0,41243.0,0.01804]
["bitfinex","BTCUSD",1641529948876,0.00524474,41252.0,41243.0,0.01804]
["bitfinex","BTCUSD",1641529949076,0.00524474,41252.0,41244.0,0.30855384]
["bitfinex","BTCUSD",1641529949077,0.13576539,41251.0,41244.0,0.30855384]
["bitfinex","BTCUSD",1641529949278,0.00709049,41248.0,41245.0,0.50725513]
["bitfinex","BTCUSD",1641529949476,0.00709049,41248.0,41246.0,0.018035]
["bitfinex","BTCUSD",1641529949679,0.00709049,41248.0,41244.0,0.31955384]
["bitfinex","BTCUSD",1641529950728,0.00709049,41248.0,41245.0,0.018036]
["bitfinex","BTCUSD",1641529951428,0.00209049,41248.0,41245.0,0.018036]
["bitfinex","BTCUSD",1641529951630,0.018,41248.0,41247.0,0.44713302]
["bitfinex","BTCUSD",1641529951829,0.63425428,41255.0,41248.0,0.018034]
["bitfinex","BTCUSD",1641529951830,0.35231912,41253.0,41248.0,0.018034]
["bitfinex","BTCUSD",1641529952030,0.63425428,41256.0,41252.0,2.81593651]
["bitfinex","BTCUSD",1641529952239,0.63425428,41256.0,41255.0,2.26802]
["bitfinex","BTCUSD",1641529952432,0.74820934,41263.0,41255.0,2.26802]
["bitfinex","BTCUSD",1641529952433,0.74820934,41263.0,41255.0,2.76252]
["bitfinex","BTCUSD",1641529952631,0.64206348,41263.0,41260.0,0.09790951]
["bitfinex","BTCUSD",1641529952830,0.74820934,41269.0,41263.0,0.43357206]
["bitfinex","BTCUSD",1641529953131,0.74820934,41269.0,41264.0,0.062496]
["bitfinex","BTCUSD",1641529953333,0.00209049,41269.0,41265.0,0.5513513]
["bitfinex","BTCUSD",1641529953529,0.00209049,41273.0,41266.0,0.062494]
["bitfinex","BTCUSD",1641529953778,0.00122565,41278.0,41271.0,0.29248353]
["bitfinex","BTCUSD",1641529953978,0.75275921,41279.0,41271.0,0.29248353]
["bitfinex","BTCUSD",1641529953979,0.69398486,41279.0,41272.0,0.41074086]
["bitfinex","BTCUSD",1641529954177,0.69398486,41276.0,41274.0,0.09790951]
["bitfinex","BTCUSD",1641529954378,0.28118261,41276.0,41275.0,3.53938651]
["bitfinex","BTCUSD",1641529954576,0.18118261,41276.0,41275.0,4.14774709]
["bitfinex","BTCUSD",1641529954781,0.84705149,41282.0,41275.0,4.56062704]
["bitfinex","BTCUSD",1641529954995,0.00443249,41289.0,41281.0,0.32566544]
["bitfinex","BTCUSD",1641529955179,0.00209049,41286.0,41282.0,1.341462]
["bitfinex","BTCUSD",1641529955378,0.0015694,41283.0,41282.0,1.341462]
["bitfinex","BTCUSD",1641529955577,0.0015694,41283.0,41282.0,1.391462]
["bitfinex","BTCUSD",1641529955778,0.0015694,41283.0,41282.0,1.84404744]
["bitfinex","BTCUSD",1641529955980,0.00443249,41289.0,41286.0,0.00123931]
["bitfinex","BTCUSD",1641529955981,0.00400249,41289.0,41286.0,0.00123931]
["bitfinex","BTCUSD",1641529956179,0.84705149,41296.0,41294.0,0.48939719]
["bitfinex","BTCUSD",1641529956180,0.83705149,41296.0,41294.0,0.48939719]
["bitfinex","BTCUSD",1641529956380,0.83457484,41296.0,41295.0,1.69296682]
["bitfinex","BTCUSD",1641529956583,0.30785484,41296.0,41295.0,1.79296682]
["bitfinex","BTCUSD",1641529956780,4.84e-06,41296.0,41295.0,1.84815786]
["bitfinex","BTCUSD",1641529956983,0.00054985,41298.0,41296.0,0.31031225]
["bitfinex","BTCUSD",1641529957285,0.004,41299.0,41297.0,0.06243]
["bitfinex","BTCUSD",1641529957535,0.004,41299.0,41298.0,1.296928]
["bitfinex","BTCUSD",1641529957728,0.004,41309.0,41298.0,1.341428]
["bitfinex","BTCUSD",1641529957925,1.25152295,41299.0,41298.0,0.062428]
["bitfinex","BTCUSD",1641529958129,1.25152295,41299.0,41298.0,0.0445]
["bitfinex","BTCUSD",1641529958130,0.73296271,41299.0,41298.0,0.0445]
["bitfinex","BTCUSD",1641529958326,0.37917495,41299.0,41296.0,0.02]
["bitfinex","BTCUSD",1641529958529,0.377652,41298.0,41296.0,0.02]
["bitfinex","BTCUSD",1641529958727,0.34531071,41302.0,41296.0,0.02]
["bitfinex","BTCUSD",1641529958926,0.20148013,41303.0,41293.0,0.61830264]
["bitfinex","BTCUSD",1641529959126,0.20148013,41303.0,41294.0,0.017932]
["bitfinex","BTCUSD",1641529959326,0.20148013,41303.0,41291.0,0.32488523]
["bitfinex","BTCUSD",1641529959526,0.20148013,41303.0,41293.0,1.279]
["bitfinex","BTCUSD",1641529959728,0.002,41303.0,41294.0,0.101431]
["bitfinex","BTCUSD",1641529960131,0.002,41303.0,41295.0,0.017929]
["bitfinex","BTCUSD",1641529960329,0.002,41303.0,41298.0,0.36674895]
["bitfinex","BTCUSD",1641529960530,0.002,41303.0,41302.0,0.017922]
["bitfinex","BTCUSD",1641529960727,0.002,41303.0,41302.0,1.296922]
["bitfinex","BTCUSD",1641529960928,0.004,41309.0,41302.0,1.296922]
["bitfinex","BTCUSD",1641529961132,0.004,41309.0,41303.0,1.279]
["bitfinex","BTCUSD",1641529961387,0.004,41309.0,41304.0,1.296913]
["bitfinex","BTCUSD",1641529961582,0.004,41309.0,41306.0,0.5618502]
["bitfinex","BTCUSD",1641529961783,0.004,41309.0,41307.0,0.017909]
["bitfinex","BTCUSD",1641529961984,0.004,41309.0,41308.0,0.017907]
["bitfinex","BTCUSD",1641529962184,0.004,41309.0,41308.0,1.341407]
["bitfinex","BTCUSD",1641529962384,0.35233153,41319.0,41314.0,0.33748389]
["bitfinex","BTCUSD",1641529962588,0.46305009,41320.0,41312.0,0.33916808]
["bitfinex","BTCUSD",1641529962785,0.46305009,41320.0,41308.0,0.04570725]
["bitfinex","BTCUSD",1641529962786,0.46305009,41320.0,41310.0,1.279]
["bitfinex","BTCUSD",1641529962986,0.35378776,41323.0,41310.0,1.279]
["bitfinex","BTCUSD",1641529963787,0.35378776,41323.0,41310.0,1.299]
["bitfinex","BTCUSD",1641529964088,0.35378776,41323.0,41310.0,0.02]
["bitfinex","BTCUSD",1641529964287,0.377652,41322.0,41310.0,0.02]
["bitfinex","BTCUSD",1641529964487,0.05,41321.0,41310.0,0.02]
["bitfinex","BTCUSD",1641529964687,0.05,41321.0,41298.0,0.00079391]
["bitfinex","BTCUSD",1641529964688,2.25,41315.0,41298.0,0.00079391]
["bitfinex","BTCUSD",1641529964892,0.89653067,41314.0,41298.0,0.00079391]
["bitfinex","BTCUSD",1641529965142,0.060572,41306.0,41298.0,0.00079391]
["bitfinex","BTCUSD",1641529965435,0.06057253,41302.0,41298.0,0.00079391]
["bitfinex","BTCUSD",1641529965733,3.07763,41299.0,41298.0,0.00079391]
["bitfinex","BTCUSD",1641529965935,3.07763,41299.0,41298.0,3.91e-06]
["bitfinex","BTCUSD",1641529966135,3.22763,41299.0,41277.0,0.0004381]
["bitfinex","BTCUSD",1641529966334,0.060588,41293.0,41271.0,0.004]
["bitfinex","BTCUSD",1641529966537,0.84731032,41292.0,41271.0,0.004]
["bitfinex","BTCUSD",1641529966736,0.21347063,41291.0,41271.0,0.004]
["bitfinex","BTCUSD",1641529966936,0.21347063,41291.0,41274.0,0.05]
["bitfinex","BTCUSD",1641529967136,0.21347063,41291.0,41282.0,0.63728527]
["bitfinex","BTCUSD",1641529967340,0.21347063,41291.0,41283.0,0.022966]
["bitfinex","BTCUSD",1641529967536,0.21347063,41291.0,41282.0,0.63728527]
["bitfinex","BTCUSD",1641529967741,0.21447063,41291.0,41282.0,0.68428527]
["bitfinex","BTCUSD",1641529968037,0.21447063,41291.0,41282.0,0.047]
["bitfinex","BTCUSD",1641529968235,0.21447063,41291.0,41282.0,0.042]
["bitfinex","BTCUSD",1641529968236,0.377636,41290.0,41282.0,0.042]
["bitfinex","BTCUSD",1641529968436,0.21447063,41291.0,41282.0,0.042]
["bitfinex","BTCUSD",1641529968637,0.377636,41290.0,41282.0,0.042]
["bitfinex","BTCUSD",1641529968876,0.377636,41290.0,41276.0,0.57617266]
["bitfinex","BTCUSD",1641529968877,0.35222274,41289.0,41276.0,0.57617266]
["bitfinex","BTCUSD",1641529969074,0.377636,41290.0,41276.0,0.29892661]
["bitfinex","BTCUSD",1641529969075,0.35038763,41290.0,41276.0,0.29892661]
["bitfinex","BTCUSD",1641529969274,0.00524008,41290.0,41276.0,0.29892661]
["bitfinex","BTCUSD",1641529969474,0.35358396,41290.0,41276.0,0.29892661]
["bitfinex","BTCUSD",1641529969673,0.00724008,41290.0,41276.0,1.61992661]
["bitfinex","BTCUSD",1641529969874,0.00724008,41290.0,41277.0,0.016158]
["bitfinex","BTCUSD",1641529970075,0.00724008,41290.0,41278.0,0.59021639]
["bitfinex","BTCUSD",1641529970287,0.35137371,41290.0,41279.0,0.016155]
["bitfinex","BTCUSD",1641529970475,0.00724008,41290.0,41277.0,0.00125849]
["bitfinex","BTCUSD",1641529970675,0.00724008,41290.0,41278.0,0.016154]
["bitfinex","BTCUSD",1641529970876,0.3871464,41290.0,41276.0,0.34092661]
["bitfinex","BTCUSD",1641529971083,0.060594,41289.0,41276.0,0.042]
["bitfinex","BTCUSD",1641529971277,0.477636,41288.0,41276.0,0.042]
["bitfinex","BTCUSD",1641529971481,0.477636,41288.0,41262.0,0.63834644]
["bitfinex","BTCUSD",1641529971482,0.0445,41287.0,41262.0,0.63834644]
["bitfinex","BTCUSD",1641529971677,0.377636,41286.0,41262.0,0.63834644]
["bitfinex","BTCUSD",1641529971878,0.377636,41286.0,41268.0,0.23139249]
["bitfinex","BTCUSD",1641529971879,0.060608,41280.0,41268.0,0.23139249]
["bitfinex","BTCUSD",1641529972077,0.20578009,41279.0,41268.0,0.23139249]
["bitfinex","BTCUSD",1641529972277,0.20578009,41279.0,41262.0,0.63834644]
["bitfinex","BTCUSD",1641529972278,0.26638709,41279.0,41262.0,0.63834644]
["bitfinex","BTCUSD",1641529972534,0.377636,41278.0,41262.0,0.63834644]
["bitfinex","BTCUSD",1641529973225,0.377636,41278.0,41268.0,0.32478949]
["bitfinex","BTCUSD",1641529973427,0.20578009,41279.0,41268.0,0.58950453]
["bitfinex","BTCUSD",1641529973627,0.20578009,41279.0,41268.0,0.32478949]
["bitfinex","BTCUSD",1641529973827,0.20578009,41279.0,41265.0,0.35446917]
["bitfinex","BTCUSD",1641529973828,0.004,41278.0,41265.0,0.35446917]
["bitfinex","BTCUSD",1641529974029,0.004,41278.0,41265.0,0.35346917]
["bitfinex","BTCUSD",1641529974227,0.004,41278.0,41273.0,0.49332119]
["bitfinex","BTCUSD",1641529974428,0.004,41278.0,41261.0,0.0052836]
["bitfinex","BTCUSD",1641529974827,0.1,41273.0,41261.0,0.004]
["bitfinex","BTCUSD",1641529975028,0.1,41273.0,41252.0,0.00032]
["bitfinex","BTCUSD",1641529975029,0.181875,41270.0,41252.0,0.00032]
["bitfinex","BTCUSD",1641529975227,0.72985874,41269.0,41252.0,0.00032]
["bitfinex","BTCUSD",1641529975530,0.92985874,41269.0,41252.0,0.00032]
["bitfinex","BTCUSD",1641529975730,1.03285874,41269.0,41252.0,0.00032]
["bitfinex","BTCUSD",1641529976028,1.03285874,41269.0,41249.0,0.00044]
["bitfinex","BTCUSD",1641529976029,0.06064001,41257.0,41249.0,0.00044]
["bitfinex","BTCUSD",1641529976278,0.438278,41256.0,41249.0,0.00044]
["bitfinex","BTCUSD",1641529976479,0.36102534,41255.0,41249.0,0.00044]
["bitfinex","BTCUSD",1641529976678,0.377636,41254.0,41249.0,0.00044]
["bitfinex","BTCUSD",1641529977078,0.19378796,41256.0,41249.0,0.00044]
["bitfinex","BTCUSD",1641529977478,0.19378796,41256.0,41249.0,0.26678908]
["bitfinex","BTCUSD",1641529977678,0.19678796,41256.0,41249.0,0.00044]
["bitfinex","BTCUSD",1641529977880,0.19678796,41256.0,41255.0,0.6237609]
["bitfinex","BTCUSD",1641529978182,0.19678796,41256.0,41250.0,0.32841336]
["bitfinex","BTCUSD",1641529978479,0.19678796,41256.0,41250.0,0.00055]
["bitfinex","BTCUSD",1641529978678,0.377636,41255.0,41243.0,0.00125652]
["bitfinex","BTCUSD",1641529978877,0.19678796,41256.0,41243.0,0.29816035]
["bitfinex","BTCUSD",1641529979081,0.19378796,41256.0,41251.0,0.26170825]
["bitfinex","BTCUSD",1641529979579,0.19378796,41256.0,41252.0,0.016221]
["bitfinex","BTCUSD",1641529979782,0.19578796,41256.0,41252.0,0.016221]
["bitfinex","BTCUSD",1641529980035,0.19578796,41256.0,41250.0,0.31134305]
["bitfinex","BTCUSD",1641529980233,0.19578796,41256.0,41251.0,0.016215]
["bitfinex","BTCUSD",1641529980430,0.19578796,41256.0,41252.0,1.279]
["bitfinex","BTCUSD",1641529980629,0.002,41256.0,41253.0,0.016213]
["bitfinex","BTCUSD",1641529981029,0.24224709,41259.0,41253.0,0.016213]
["bitfinex","BTCUSD",1641529981231,0.24224709,41259.0,41256.0,0.47259613]
["bitfinex","BTCUSD",1641529981430,0.24224709,41259.0,41257.0,0.016206]
["bitfinex","BTCUSD",1641529981632,0.24224709,41259.0,41248.0,0.30484864]
["bitfinex","BTCUSD",1641529981831,0.25324709,41259.0,41248.0,0.30484864]
["bitfinex","BTCUSD",1641529982332,0.25324709,41259.0,41250.0,0.36596935]
["bitfinex","BTCUSD",1641529982531,0.25324709,41259.0,41257.0,0.63708062]
["bitfinex","BTCUSD",1641529983133,0.24224709,41259.0,41257.0,0.63708062]
["bitfinex","BTCUSD",1641529983336,0.24224709,41259.0,41258.0,0.016205]
["bitfinex","BTCUSD",1641529983531,0.24224709,41259.0,41257.0,0.63708062]
["bitfinex","BTCUSD",1641529983777,0.25224709,41259.0,41257.0,0.63708062]
["bitfinex","BTCUSD",1641529983979,0.25749118,41259.0,41257.0,0.63708062]
["bitfinex","BTCUSD",1641529984478,0.25749118,41259.0,41251.0,0.00056029]
["bitfinex","BTCUSD",1641529984680,0.377636,41255.0,41241.0,0.31072667]
["bitfinex","BTCUSD",1641529984878,0.39208118,41259.0,41239.0,0.00033]
["bitfinex","BTCUSD",1641529984879,2.47985874,41254.0,41239.0,0.00033]
["bitfinex","BTCUSD",1641529985079,0.060649,41249.0,41239.0,0.00033]
["bitfinex","BTCUSD",1641529985279,2.57985874,41254.0,41239.0,0.00022]
["bitfinex","BTCUSD",1641529985280,2.7,41247.0,41239.0,0.00022]
["bitfinex","BTCUSD",1641529985481,0.377636,41243.0,41237.0,0.00022]
["bitfinex","BTCUSD",1641529985685,1.3,41238.0,41230.0,0.00043687]
["bitfinex","BTCUSD",1641529985886,0.50400246,41237.0,41230.0,0.00043687]
["bitfinex","BTCUSD",1641529986082,0.60400246,41237.0,41230.0,0.00043687]
["bitfinex","BTCUSD",1641529986282,1.127636,41233.0,41230.0,0.00043687]
["bitfinex","BTCUSD",1641529986680,0.377636,41233.0,41230.0,0.00043687]
["bitfinex","BTCUSD",1641529987282,0.72985874,41233.0,41230.0,0.00043687]
["bitfinex","BTCUSD",1641529987536,0.977636,41232.0,41231.0,8e-05]
["bitfinex","BTCUSD",1641529987731,0.977636,41232.0,41223.0,0.00078032]
["bitfinex","BTCUSD",1641529987732,1.05,41229.0,41223.0,0.00078032]
["bitfinex","BTCUSD",1641529987929,1.05,41229.0,41201.0,0.1152799]
["bitfinex","BTCUSD",1641529987930,0.95,41224.0,41201.0,0.1152799]
["bitfinex","BTCUSD",1641529988131,0.499017,41223.0,41201.0,0.1152799]
["bitfinex","BTCUSD",1641529988436,0.377636,41220.0,41203.0,0.49600996]
["bitfinex","BTCUSD",1641529988630,0.63429736,41223.0,41204.0,0.26854959]
["bitfinex","BTCUSD",1641529988830,0.12997901,41219.0,41211.0,0.38443274]
["bitfinex","BTCUSD",1641529989029,0.19068081,41219.0,41213.0,0.00243216]
["bitfinex","BTCUSD",1641529989230,0.19068081,41219.0,41213.0,0.011293]
["bitfinex","BTCUSD",1641529989434,0.12997901,41219.0,41218.0,0.58733993]
["bitfinex","BTCUSD",1641529989631,0.12997901,41219.0,41218.0,0.011282]
["bitfinex","BTCUSD",1641529989830,0.86486575,41219.0,41212.0,0.5035861]
["bitfinex","BTCUSD",1641529990031,0.00524919,41216.0,41212.0,0.5035861]
["bitfinex","BTCUSD",1641529990231,0.060699,41215.0,41212.0,0.5035861]
["bitfinex","BTCUSD",1641529990431,0.060699,41215.0,41212.0,0.5033861]
["bitfinex","BTCUSD",1641529991133,0.12140285,41214.0,41212.0,0.5033861]
["bitfinex","BTCUSD",1641529991373,1.05,41213.0,41207.0,0.00383055]
["bitfinex","BTCUSD",1641529991577,0.060713,41211.0,41207.0,0.00383055]
["bitfinex","BTCUSD",1641529991774,0.18213782,41211.0,41204.0,0.004]
["bitfinex","BTCUSD",1641529991972,0.12142482,41211.0,41204.0,0.004]
["bitfinex","BTCUSD",1641529992174,0.38093168,41212.0,41204.0,0.004]
["bitfinex","BTCUSD",1641529992372,0.19880168,41212.0,41204.0,0.004]
["bitfinex","BTCUSD",1641529992572,1.5,41211.0,41201.0,0.0154799]
["bitfinex","BTCUSD",1641529992774,1.5,41211.0,41170.0,0.2982]
["bitfinex","BTCUSD",1641529992976,1.5,41211.0,41168.0,1.13041]
["bitfinex","BTCUSD",1641529992977,3.33092274,41210.0,41178.0,0.00011]
["bitfinex","BTCUSD",1641529993177,2.78092274,41210.0,41188.0,0.00011]
["bitfinex","BTCUSD",1641529993375,0.060724,41199.0,41190.0,0.24700774]
["bitfinex","BTCUSD",1641529993580,0.16370773,41198.0,41188.0,0.00011]
["bitfinex","BTCUSD",1641529993776,0.060728,41196.0,41188.0,0.00011]
["bitfinex","BTCUSD",1641529993976,0.16370773,41198.0,41188.0,0.00011]
["bitfinex","BTCUSD",1641529994378,1.01971,41209.0,41188.0,0.35233274]
["bitfinex","BTCUSD",1641529994576,1.01971,41209.0,41197.0,0.51400518]
["bitfinex","BTCUSD",1641529994577,0.34970798,41208.0,41197.0,0.51400518]
["bitfinex","BTCUSD",1641529994783,0.35222274,41208.0,41197.0,0.51400518]
["bitfinex","BTCUSD",1641529995035,0.06071,41208.0,41197.0,0.51400518]
["bitfinex","BTCUSD",1641529995234,0.35222274,41208.0,41197.0,0.51400518]
["bitfinex","BTCUSD",1641529995635,0.35222274,41208.0,41188.0,0.24011]
["bitfinex","BTCUSD",1641529995829,0.17722388,41208.0,41188.0,0.24011]
["bitfinex","BTCUSD",1641529996028,0.060723,41200.0,41188.0,0.24011]
["bitfinex","BTCUSD",1641529996233,0.20384506,41199.0,41188.0,0.24011]
["bitfinex","BTCUSD",1641529996428,0.35222274,41198.0,41188.0,0.24011]
["bitfinex","BTCUSD",1641529996629,0.35222274,41198.0,41188.0,0.00011]
["bitfinex","BTCUSD",1641529996630,0.06072791,41194.0,41188.0,0.00011]
["bitfinex","BTCUSD",1641529996832,0.20649515,41193.0,41188.0,0.00011]
["bitfinex","BTCUSD",1641529997029,0.79062974,41192.0,41188.0,0.00011]
["bitfinex","BTCUSD",1641529997233,0.79062974,41192.0,41174.0,0.00022]
["bitfinex","BTCUSD",1641529997435,0.12150416,41187.0,41156.0,0.26401]
["bitfinex","BTCUSD",1641529997636,0.12150416,41187.0,41153.0,0.50011]
["bitfinex","BTCUSD",1641529997637,0.06076067,41177.0,41153.0,0.50011]
["bitfinex","BTCUSD",1641529997830,0.1,41180.0,41158.0,0.26840549]
["bitfinex","BTCUSD",1641529997831,0.060661,41171.0,41158.0,0.26840549]
["bitfinex","BTCUSD",1641529998030,0.18232838,41175.0,41152.0,0.0855692]
["bitfinex","BTCUSD",1641529998031,0.111557,41166.0,41152.0,0.0855692]
["bitfinex","BTCUSD",1641529998232,0.111557,41166.0,41153.0,0.006387]
["bitfinex","BTCUSD",1641529998432,0.00126325,41154.0,41142.0,0.11586087]
["bitfinex","BTCUSD",1641529998631,0.00104325,41154.0,41142.0,0.1468748]
["bitfinex","BTCUSD",1641529998888,0.00104325,41154.0,41133.0,0.1012524]
["bitfinex","BTCUSD",1641529998889,0.35887448,41159.0,41141.0,3.085e-05]
["bitfinex","BTCUSD",1641529999082,0.060783,41163.0,41139.0,0.11289838]
["bitfinex","BTCUSD",1641529999083,0.45,41157.0,41139.0,0.11289838]
["bitfinex","BTCUSD",1641529999282,0.0445,41163.0,41136.0,0.5958923]
["bitfinex","BTCUSD",1641529999283,0.00032611,41161.0,41157.0,0.00011]
["bitfinex","BTCUSD",1641529999481,0.00032611,41161.0,41145.0,0.00011]
["bitfinex","BTCUSD",1641529999482,2.7,41159.0,41145.0,0.00011]
["bitfinex","BTCUSD",1641529999684,0.49927047,41160.0,41156.0,0.00011]
["bitfinex","BTCUSD",1641529999685,0.72979774,41158.0,41156.0,0.00011]
["bitfinex","BTCUSD",1641529999883,0.377686,41157.0,41156.0,0.00011]
["bitfinex","BTCUSD",1641530000082,0.377686,41157.0,41145.0,0.00011]
["bitfinex","BTCUSD",1641530000083,0.377576,41157.0,41155.0,0.00011]
["bitfinex","BTCUSD",1641530000282,0.72990874,41156.0,41142.0,0.00011]
["bitfinex","BTCUSD",1641530000482,0.35222274,41155.0,41154.0,0.00011]
["bitfinex","BTCUSD",1641530000685,0.35222274,41155.0,41140.0,0.63983617]
["bitfinex","BTCUSD",1641530000686,1.3,41154.0,41124.0,0.0445]
["bitfinex","BTCUSD",1641530000882,0.35211274,41153.0,41124.0,0.0445]
["bitfinex","BTCUSD",1641530001084,0.0608039,41152.0,41139.0,0.00011]
["bitfinex","BTCUSD",1641530001283,0.35222274,41160.0,41130.0,0.0353024]
["bitfinex","BTCUSD",1641530001486,0.45211274,41160.0,41138.0,0.00011]
["bitfinex","BTCUSD",1641530001683,0.0999,41163.0,41159.0,0.333746]
["bitfinex","BTCUSD",1641530001884,0.1,41170.0,41150.0,0.00011]
["bitfinex","BTCUSD",1641530001885,0.24979,41162.0,41150.0,0.00011]
["bitfinex","BTCUSD",1641530002083,0.24979,41162.0,41149.0,0.00011]
["bitfinex","BTCUSD",1641530002386,0.24979,41162.0,41148.0,0.00011]
["bitfinex","BTCUSD",1641530002387,0.00514806,41159.0,41148.0,0.00011]
["bitfinex","BTCUSD",1641530002635,0.00514806,41159.0,41158.0,0.26743665]
["bitfinex","BTCUSD",1641530002834,0.00514806,41159.0,41158.0,0.26623665]
["bitfinex","BTCUSD",1641530003036,0.0999,41169.0,41159.0,2.698]
["bitfinex","BTCUSD",1641530003232,0.0999,41169.0,41160.0,0.0445]
["bitfinex","BTCUSD",1641530003233,0.09979,41169.0,41160.0,0.0445]
["bitfinex","BTCUSD",1641530003436,0.00166392,41177.0,41164.0,6.01469795]
["bitfinex","BTCUSD",1641530003437,0.46305009,41165.0,41164.0,6.01469795]
["bitfinex","BTCUSD",1641530003633,0.64062376,41175.0,41171.0,0.00011]
["bitfinex","BTCUSD",1641530003832,0.44062376,41175.0,41173.0,0.74582665]
["bitfinex","BTCUSD",1641530004036,0.44062376,41175.0,41173.0,0.9641275]
["bitfinex","BTCUSD",1641530004233,0.004,41179.0,41173.0,0.90896112]
["bitfinex","BTCUSD",1641530004535,0.004,41179.0,41174.0,0.04182454]
["bitfinex","BTCUSD",1641530004734,0.004,41179.0,41174.0,0.28372162]
["bitfinex","BTCUSD",1641530004934,0.83548674,41193.0,41187.0,0.32929316]
["bitfinex","BTCUSD",1641530004935,0.35222274,41192.0,41187.0,0.32929316]
["bitfinex","BTCUSD",1641530005137,0.83548674,41193.0,41188.0,0.58016316]
["bitfinex","BTCUSD",1641530005334,0.83548674,41196.0,41188.0,0.58016316]
["bitfinex","BTCUSD",1641530005537,0.83548674,41196.0,41188.0,0.73016316]
["bitfinex","BTCUSD",1641530005735,0.82558674,41196.0,41195.0,0.63517554]
["bitfinex","BTCUSD",1641530005936,0.82558674,41196.0,41195.0,0.67967554]
["bitfinex","BTCUSD",1641530006134,0.004,41199.0,41195.0,0.34418182]
["bitfinex","BTCUSD",1641530006382,0.004,41199.0,41195.0,0.0445]
["bitfinex","BTCUSD",1641530006586,0.00043284,41201.0,41195.0,0.0445]
["bitfinex","BTCUSD",1641530006587,0.35165558,41201.0,41195.0,0.0445]
["bitfinex","BTCUSD",1641530006882,0.09999999,41202.0,41195.0,0.0445]
["bitfinex","BTCUSD",1641530007082,0.09999999,41202.0,41195.0,0.45935483]
["bitfinex","BTCUSD",1641530007083,1.01999844,41198.0,41195.0,0.45935483]
["bitfinex","BTCUSD",1641530007281,1.01999844,41198.0,41195.0,0.0445]
["bitfinex","BTCUSD",1641530007481,1.01999844,41198.0,41195.0,0.0221911]
["bitfinex","BTCUSD",1641530007683,1.64999999,41196.0,41190.0,0.00126711]
["bitfinex","BTCUSD",1641530007882,1.64999999,41196.0,41189.0,0.00043284]
["bitfinex","BTCUSD",1641530007883,0.72990974,41195.0,41189.0,0.00043284]
["bitfinex","BTCUSD",1641530008081,1.55,41196.0,41177.0,0.04413317]
["bitfinex","BTCUSD",1641530008082,0.09999999,41193.0,41177.0,0.04413317]
["bitfinex","BTCUSD",1641530008283,0.09999999,41188.0,41180.0,0.61918154]
["bitfinex","BTCUSD",1641530008481,0.09999999,41188.0,41183.0,0.55223653]
["bitfinex","BTCUSD",1641530008683,0.09999999,41184.0,41177.0,0.0445]
["bitfinex","BTCUSD",1641530008882,0.00123354,41191.0,41177.0,0.0445]
["bitfinex","BTCUSD",1641530009083,0.09623353,41192.0,41177.0,0.0445]
["bitfinex","BTCUSD",1641530009284,0.00043285,41194.0,41177.0,0.0445]
["bitfinex","BTCUSD",1641530009482,0.00043285,41194.0,41177.0,0.0943]
["bitfinex","BTCUSD",1641530009684,0.00043285,41194.0,41186.0,0.27156266]
["bitfinex","BTCUSD",1641530009884,0.00043285,41194.0,41187.0,0.0445]
["bitfinex","BTCUSD",1641530010136,0.09666638,41194.0,41187.0,0.0439]
["bitfinex","BTCUSD",1641530010434,0.09623353,41196.0,41187.0,0.0437]
["bitfinex","BTCUSD",1641530010640,0.52112741,41200.0,41196.0,0.00126049]
["bitfinex","BTCUSD",1641530010835,0.00779304,41209.0,41199.0,0.00356646]
["bitfinex","BTCUSD",1641530010836,0.004,41209.0,41199.0,0.00356646]
["bitfinex","BTCUSD",1641530011134,0.004,41209.0,41205.0,0.38892401]
["bitfinex","BTCUSD",1641530011334,0.004,41209.0,41208.0,1.279]
["bitfinex","BTCUSD",1641530011545,0.004,41209.0,41208.0,1.3233]
["bitfinex","BTCUSD",1641530011736,0.004,41209.0,41208.0,0.0443]
["bitfinex","BTCUSD",1641530011939,0.03569019,41214.0,41209.0,0.75]
["bitfinex","BTCUSD",1641530012137,0.03569019,41214.0,41208.0,0.113775]
["bitfinex","BTCUSD",1641530012138,0.00953643,41214.0,41210.0,1.279]
["bitfinex","BTCUSD",1641530012337,0.00953643,41214.0,41211.0,0.42675448]
["bitfinex","BTCUSD",1641530012338,0.00509865,41214.0,41211.0,0.42675448]
["bitfinex","BTCUSD",1641530012537,0.00509865,41214.0,41212.0,0.0445]
["bitfinex","BTCUSD",1641530012735,0.00509865,41214.0,41212.0,0.27924032]
["bitfinex","BTCUSD",1641530012938,0.09643353,41225.0,41213.0,2.7]
["bitfinex","BTCUSD",1641530013136,0.75087864,41228.0,41218.0,0.00126791]
["bitfinex","BTCUSD",1641530013337,0.75087864,41228.0,41219.0,0.0443]
["bitfinex","BTCUSD",1641530013537,0.75087864,41228.0,41227.0,3.03494999]
["bitfinex","BTCUSD",1641530013779,0.004,41239.0,41227.0,3.88019636]
["bitfinex","BTCUSD",1641530013981,0.004,41239.0,41232.0,0.060633]
["bitfinex","BTCUSD",1641530014179,0.93322987,41243.0,41242.0,2.49355533]
["bitfinex","BTCUSD",1641530014379,0.93322987,41243.0,41242.0,0.43785533]
["bitfinex","BTCUSD",1641530014583,0.93322987,41243.0,41242.0,0.81881022]
["bitfinex","BTCUSD",1641530014779,0.93322987,41243.0,41242.0,0.31703501]
["bitfinex","BTCUSD",1641530014979,0.0999,41258.0,41242.0,0.04553539]
["bitfinex","BTCUSD",1641530014980,0.09643353,41246.0,41242.0,0.04553539]
["bitfinex","BTCUSD",1641530015279,0.09643353,41246.0,41242.0,0.04533539]
["bitfinex","BTCUSD",1641530015280,0.09643353,41243.0,41242.0,0.04533539]
["bitfinex","BTCUSD",1641530015482,0.09643353,41243.0,41242.0,0.0445]
["bitfinex","BTCUSD",1641530015680,0.09643353,41243.0,41242.0,0.0443]
["bitfinex","BTCUSD",1641530015880,0.09643353,41243.0,41242.0,0.009]
["bitfinex","BTCUSD",1641530016079,0.09143353,41243.0,41242.0,0.0088]
["bitfinex","BTCUSD",1641530016279,0.09143353,41243.0,41242.0,0.0086]
["bitfinex","BTCUSD",1641530016481,0.62123285,41245.0,41242.0,0.00966657]
["bitfinex","BTCUSD",1641530016681,0.62123285,41245.0,41244.0,0.00126086]
["bitfinex","BTCUSD",1641530016880,0.00055518,41246.0,41244.0,0.03433985]
["bitfinex","BTCUSD",1641530017084,0.09143353,41245.0,41244.0,0.03427877]
["bitfinex","BTCUSD",1641530017280,0.00454309,41248.0,41244.0,0.3471368]
["bitfinex","BTCUSD",1641530017547,0.00454309,41248.0,41245.0,0.2715676]
["bitfinex","BTCUSD",1641530017548,0.09597662,41248.0,41245.0,0.2715676]
["bitfinex","BTCUSD",1641530017734,0.09597662,41248.0,41244.0,0.03427877]
["bitfinex","BTCUSD",1641530017932,0.09143353,41245.0,41244.0,0.04627877]
["bitfinex","BTCUSD",1641530018433,0.00454309,41248.0,41244.0,0.04627877]
["bitfinex","BTCUSD",1641530018636,0.09143353,41245.0,41244.0,0.8377333]
["bitfinex","BTCUSD",1641530019034,0.09143353,41245.0,41244.0,0.03427877]
["bitfinex","BTCUSD",1641530019235,0.09143353,41245.0,41237.0,0.00098797]
["bitfinex","BTCUSD",1641530019435,0.09143353,41238.0,41237.0,0.00098797]
["bitfinex","BTCUSD",1641530019640,0.09143353,41238.0,41237.0,0.00043797]
["bitfinex","BTCUSD",1641530019839,0.09143353,41238.0,41237.0,0.01543797]
["bitfinex","BTCUSD",1641530020235,0.09143353,41238.0,41237.0,0.01500518]
["bitfinex","BTCUSD",1641530020838,2.11912053,41238.0,41219.0,0.0445]
["bitfinex","BTCUSD",1641530021037,2.11912053,41238.0,41223.0,0.31792699]
["bitfinex","BTCUSD",1641530021038,0.09264739,41232.0,41223.0,0.31792699]
["bitfinex","BTCUSD",1641530021282,0.10649583,41240.0,41223.0,0.31792699]
["bitfinex","BTCUSD",1641530021283,0.0052461,41240.0,41223.0,0.31792699]
["bitfinex","BTCUSD",1641530021487,0.0052461,41240.0,41227.0,0.0012275]
["bitfinex","BTCUSD",1641530021781,0.0052461,41240.0,41229.0,0.7298366]
["bitfinex","BTCUSD",1641530021982,0.0052461,41240.0,41230.0,0.0445]
["bitfinex","BTCUSD",1641530022187,0.09143353,41231.0,41230.0,0.0445]
["bitfinex","BTCUSD",1641530022383,0.09271381,41231.0,41223.0,0.015]
["bitfinex","BTCUSD",1641530022584,0.09143353,41224.0,41223.0,0.015]
["bitfinex","BTCUSD",1641530023183,0.09143353,41224.0,41222.0,0.6499165]
["bitfinex","BTCUSD",1641530023884,0.09143353,41224.0,41222.0,0.038]
["bitfinex","BTCUSD",1641530024486,3.22481138,41223.0,41222.0,0.038]
["bitfinex","BTCUSD",1641530024688,2.87389778,41223.0,41222.0,0.038]
["bitfinex","BTCUSD",1641530025129,2.87389778,41223.0,41214.0,0.51393068]
["bitfinex","BTCUSD",1641530025328,2.87389778,41223.0,41206.0,0.51382068]
["bitfinex","BTCUSD",1641530025329,0.39320068,41214.0,41206.0,0.51382068]
["bitfinex","BTCUSD",1641530025530,2.79270204,41215.0,41200.0,0.00011]
["bitfinex","BTCUSD",1641530025531,2.7,41209.0,41200.0,0.00011]
["bitfinex","BTCUSD",1641530025733,2.7,41209.0,41193.0,1.02977579]
["bitfinex","BTCUSD",1641530025734,0.19143353,41201.0,41193.0,1.02977579]
["bitfinex","BTCUSD",1641530025930,0.1,41201.0,41193.0,1.02977579]
["bitfinex","BTCUSD",1641530026130,0.09132353,41194.0,41193.0,0.00011]
["bitfinex","BTCUSD",1641530026332,0.50381017,41200.0,41194.0,0.61707394]
["bitfinex","BTCUSD",1641530026533,0.08921353,41195.0,41194.0,0.61707394]
["bitfinex","BTCUSD",1641530026731,0.08910353,41195.0,41194.0,0.61707394]
["bitfinex","BTCUSD",1641530027134,0.08910353,41195.0,41193.0,0.00011]
["bitfinex","BTCUSD",1641530027539,0.08910353,41195.0,41194.0,0.65475509]
["bitfinex","BTCUSD",1641530027733,0.08910353,41195.0,41194.0,0.65486509]
["bitfinex","BTCUSD",1641530027934,0.08910353,41195.0,41194.0,0.3257515]
["bitfinex","BTCUSD",1641530028136,0.08910353,41195.0,41194.0,0.6629902]
["bitfinex","BTCUSD",1641530028333,0.08910353,41195.0,41194.0,0.6572522]
["bitfinex","BTCUSD",1641530028534,0.08910353,41195.0,41193.0,0.00011]
["bitfinex","BTCUSD",1641530029580,0.08910353,41195.0,41193.0,0.5485627]
["bitfinex","BTCUSD",1641530029983,0.08910353,41195.0,41193.0,0.01711]
["bitfinex","BTCUSD",1641530030185,0.08872308,41195.0,41193.0,0.01711]
["bitfinex","BTCUSD",1641530030383,0.46768296,41194.0,41193.0,0.01711]
["bitfinex","BTCUSD",1641530030581,0.08872308,41194.0,41193.0,0.01711]
["bitfinex","BTCUSD",1641530030784,0.08995475,41194.0,41193.0,0.01711]
["bitfinex","BTCUSD",1641530031083,0.08872308,41194.0,41193.0,0.01711]
["bitfinex","BTCUSD",1641530031281,0.08872308,41194.0,41181.0,0.33615635]
["bitfinex","BTCUSD",1641530031482,0.08872308,41189.0,41187.0,0.00033]
["bitfinex","BTCUSD",1641530031683,0.08872308,41189.0,41187.0,0.00044]
["bitfinex","BTCUSD",1641530031882,0.08872308,41189.0,41183.0,0.00119356]
["bitfinex","BTCUSD",1641530031883,1.227687,41188.0,41183.0,0.00119356]
["bitfinex","BTCUSD",1641530032083,0.08861308,41184.0,41183.0,0.00119356]
["bitfinex","BTCUSD",1641530032286,0.46630008,41184.0,41183.0,0.00119356]
["bitfinex","BTCUSD",1641530032546,0.46630008,41184.0,41183.0,0.00032062]
["bitfinex","BTCUSD",1641530032547,0.08977555,41184.0,41183.0,0.00032062]
["bitfinex","BTCUSD",1641530032935,0.08966555,41184.0,41183.0,0.00032062]
["bitfinex","BTCUSD",1641530033336,0.08966555,41184.0,41183.0,0.00011]
["bitfinex","BTCUSD",1641530033537,0.08861308,41184.0,41183.0,0.00011]
["bitfinex","BTCUSD",1641530033735,0.08987039,41184.0,41183.0,0.00011]
["bitfinex","BTCUSD",1641530033934,0.08987039,41184.0,41183.0,0.00911]
["bitfinex","BTCUSD",1641530034134,0.00525293,41187.0,41183.0,0.64141638]
["bitfinex","BTCUSD",1641530034335,0.08487039,41184.0,41183.0,0.64141638]
["bitfinex","BTCUSD",1641530034737,0.08487039,41184.0,41183.0,1.06698305]
["bitfinex","BTCUSD",1641530034937,0.00525293,41187.0,41183.0,1.05826502]
["bitfinex","BTCUSD",1641530035140,0.09012332,41187.0,41183.0,1.05826502]
["bitfinex","BTCUSD",1641530035337,0.00525293,41187.0,41183.0,1.05826502]
["bitfinex","BTCUSD",1641530035538,0.08487039,41184.0,41183.0,0.63269835]
["bitfinex","BTCUSD",1641530035838,0.08487039,41186.0,41183.0,0.63141638]
["bitfinex","BTCUSD",1641530036038,0.00525293,41187.0,41183.0,0.63841638]
["bitfinex","BTCUSD",1641530036280,0.00525293,41187.0,41186.0,0.51439649]
["bitfinex","BTCUSD",1641530036482,0.00525293,41187.0,41186.0,0.95073018]
["bitfinex","BTCUSD",1641530036883,5.293e-05,41187.0,41186.0,0.43633369]
["bitfinex","BTCUSD",1641530037084,0.0050957,41189.0,41187.0,1.279]
["bitfinex","BTCUSD",1641530037282,0.46290018,41198.0,41187.0,1.279]
["bitfinex","BTCUSD",1641530037482,0.46290018,41198.0,41197.0,0.44361398]
["bitfinex","BTCUSD",1641530037883,0.08487039,41199.0,41196.0,0.35752786]
["bitfinex","BTCUSD",1641530038082,0.00043556,41200.0,41196.0,0.35752786]
["bitfinex","BTCUSD",1641530038284,0.46290018,41201.0,41196.0,0.35752786]
["bitfinex","BTCUSD",1641530038582,0.00525135,41199.0,41196.0,0.35752786]
["bitfinex","BTCUSD",1641530038983,0.08487039,41198.0,41197.0,0.33120548]
["bitfinex","BTCUSD",1641530039384,0.00525135,41199.0,41197.0,1.61020548]
["bitfinex","BTCUSD",1641530039385,0.09012174,41199.0,41197.0,1.61020548]
["bitfinex","BTCUSD",1641530039583,0.09012174,41199.0,41196.0,0.060694]
["bitfinex","BTCUSD",1641530039786,0.09012174,41199.0,41194.0,0.51350849]
["bitfinex","BTCUSD",1641530040040,0.00525135,41199.0,41197.0,0.0068]
["bitfinex","BTCUSD",1641530040238,0.08487039,41198.0,41197.0,0.0066]
["bitfinex","BTCUSD",1641530040633,0.08487039,41198.0,41197.0,0.51657062]
["bitfinex","BTCUSD",1641530040833,0.08487039,41198.0,41197.0,0.768727]
["bitfinex","BTCUSD",1641530041037,0.00525135,41199.0,41197.0,2.068527]
["bitfinex","BTCUSD",1641530041235,0.00043554,41205.0,41198.0,0.1845]
["bitfinex","BTCUSD",1641530041537,0.00043554,41205.0,41202.0,1.279]
["bitfinex","BTCUSD",1641530041734,0.00043554,41205.0,41203.0,0.0445]
["bitfinex","BTCUSD",1641530041935,0.00043554,41205.0,41197.0,1.12843719]
["bitfinex","BTCUSD",1641530041936,0.00043554,41205.0,41204.0,0.10537]
["bitfinex","BTCUSD",1641530042136,0.00043554,41205.0,41204.0,0.06087]
["bitfinex","BTCUSD",1641530042137,0.08530593,41205.0,41204.0,0.06087]
["bitfinex","BTCUSD",1641530042335,0.08487039,41205.0,41204.0,0.06087]
["bitfinex","BTCUSD",1641530042534,0.08487039,41205.0,41204.0,0.06067]
["bitfinex","BTCUSD",1641530042938,0.08487039,41205.0,41204.0,0.06047]
["bitfinex","BTCUSD",1641530043138,0.46378515,41205.0,41204.0,0.06027]
["bitfinex","BTCUSD",1641530043336,1.5,41204.0,41200.0,0.00023554]
["bitfinex","BTCUSD",1641530043536,0.08487039,41201.0,41200.0,0.00023554]
["bitfinex","BTCUSD",1641530043782,0.08487039,41201.0,41192.0,0.06107]
["bitfinex","BTCUSD",1641530043783,2.977687,41200.0,41192.0,0.06107]
["bitfinex","BTCUSD",1641530043985,0.08607301,41193.0,41192.0,0.06087]
["bitfinex","BTCUSD",1641530044184,0.30491585,41193.0,41192.0,0.06087]
["bitfinex","BTCUSD",1641530044383,0.30491585,41193.0,41192.0,0.06067]
["bitfinex","BTCUSD",1641530044384,0.30371323,41193.0,41192.0,0.06067]
["bitfinex","BTCUSD",1641530044585,0.30371323,41193.0,41192.0,0.06047]
["bitfinex","BTCUSD",1641530044786,0.30371323,41193.0,41182.0,0.00013]
["bitfinex","BTCUSD",1641530044787,0.36478323,41193.0,41182.0,0.00013]
["bitfinex","BTCUSD",1641530045013,0.05107,41182.0,41181.0,0.00901582]
["bitfinex","BTCUSD",1641530045185,0.05107,41182.0,41181.0,0.00428]
["bitfinex","BTCUSD",1641530045593,0.05107,41182.0,41181.0,0.00408]
["bitfinex","BTCUSD",1641530045789,0.05107,41182.0,41181.0,1.21250589]
["bitfinex","BTCUSD",1641530045989,0.13594039,41182.0,41181.0,1.22550589]
["bitfinex","BTCUSD",1641530046792,0.13594039,41182.0,41181.0,0.65027576]
["bitfinex","BTCUSD",1641530047192,2.29883344,41182.0,41181.0,0.00375]
["bitfinex","BTCUSD",1641530047399,2.29883344,41182.0,41178.0,0.00033]
["bitfinex","BTCUSD",1641530047400,0.05107,41180.0,41178.0,0.00011]
["bitfinex","BTCUSD",1641530047637,0.967687,41181.0,41178.0,0.00011]
["bitfinex","BTCUSD",1641530047638,0.86860188,41179.0,41178.0,0.00011]
["bitfinex","BTCUSD",1641530047836,0.51487902,41179.0,41178.0,0.00011]
["bitfinex","BTCUSD",1641530048041,0.13719202,41179.0,41178.0,0.00011]
["bitfinex","BTCUSD",1641530048837,0.51487902,41179.0,41178.0,0.00011]
["bitfinex","BTCUSD",1641530049138,0.86860188,41179.0,41178.0,0.00011]
["bitfinex","BTCUSD",1641530049338,0.86860188,41179.0,41177.0,0.00022]
["bitfinex","BTCUSD",1641530049339,2.35,41178.0,41177.0,0.00022]
["bitfinex","BTCUSD",1641530049539,2.35,41178.0,41176.0,0.00044]
["bitfinex","BTCUSD",1641530049540,0.05107,41173.0,41165.0,0.00033]
["bitfinex","BTCUSD",1641530049738,0.52,41178.0,41165.0,0.00033]
["bitfinex","BTCUSD",1641530049739,0.13594039,41167.0,41165.0,0.00033]
["bitfinex","BTCUSD",1641530050539,0.13594039,41167.0,41166.0,0.00026984]
["bitfinex","BTCUSD",1641530051038,0.13594039,41167.0,41155.0,0.40911344]
["bitfinex","BTCUSD",1641530051039,0.05107,41165.0,41155.0,0.40911344]
["bitfinex","BTCUSD",1641530051290,1.177687,41166.0,41149.0,0.00011]
["bitfinex","BTCUSD",1641530051291,2.25107,41155.0,41149.0,0.00011]
["bitfinex","BTCUSD",1641530051488,1.03140986,41154.0,41141.0,0.00411]
["bitfinex","BTCUSD",1641530051692,0.05107,41147.0,41141.0,0.00411]
["bitfinex","BTCUSD",1641530051888,1.15107,41143.0,41142.0,0.21922176]
["bitfinex","BTCUSD",1641530052093,0.05107,41141.0,41140.0,0.04946755]
["bitfinex","BTCUSD",1641530052389,0.05107,41141.0,41134.0,0.00022]
["bitfinex","BTCUSD",1641530052390,0.05107,41139.0,41134.0,0.00022]
["bitfinex","BTCUSD",1641530052590,0.05229242,41137.0,41134.0,0.00022]
["bitfinex","BTCUSD",1641530052791,0.40479286,41136.0,41134.0,0.00022]
["bitfinex","BTCUSD",1641530052991,0.00122242,41137.0,41130.0,0.00022]
["bitfinex","BTCUSD",1641530052992,0.00122242,41137.0,41130.0,0.00021]
["bitfinex","BTCUSD",1641530053197,0.00122242,41137.0,41129.0,0.00011]
["bitfinex","BTCUSD",1641530053198,0.08487039,41131.0,41129.0,0.00011]
["bitfinex","BTCUSD",1641530053390,0.00120795,41130.0,41128.0,1.07987566]
["bitfinex","BTCUSD",1641530053589,0.18368734,41130.0,41128.0,0.00011]
["bitfinex","BTCUSD",1641530053791,0.18357734,41130.0,41128.0,0.00011]
["bitfinex","BTCUSD",1641530053990,0.00123371,41129.0,41124.0,0.21304082]
["bitfinex","BTCUSD",1641530054196,0.08487039,41125.0,41124.0,0.20038082]
["bitfinex","BTCUSD",1641530054391,0.08487039,41125.0,41124.0,1.33038082]
["bitfinex","BTCUSD",1641530054392,0.08597755,41125.0,41124.0,1.33038082]
["bitfinex","BTCUSD",1641530054590,0.05,41136.0,41125.0,1.99862475]
["bitfinex","BTCUSD",1641530054793,0.05,41136.0,41131.0,0.37139262]
["bitfinex","BTCUSD",1641530055046,0.05,41136.0,41133.0,0.00011]
["bitfinex","BTCUSD",1641530055236,0.00453617,41141.0,41134.0,0.0012501]
["bitfinex","BTCUSD",1641530055436,0.00453617,41141.0,41140.0,0.4376432]
["bitfinex","BTCUSD",1641530055942,0.00453617,41141.0,41140.0,0.4386432]
["bitfinex","BTCUSD",1641530055943,0.00753617,41141.0,41140.0,0.4386432]
["bitfinex","BTCUSD",1641530056136,0.00753617,41141.0,41140.0,0.4286432]
["bitfinex","BTCUSD",1641530056437,0.00753617,41141.0,41140.0,0.001]
["bitfinex","BTCUSD",1641530056637,0.20084605,41141.0,41140.0,0.001]
["bitfinex","BTCUSD",1641530057037,0.20084605,41141.0,41140.0,0.0008]
["bitfinex","BTCUSD",1641530057238,0.19330988,41141.0,41136.0,0.00056558]
["bitfinex","BTCUSD",1641530057439,0.06080046,41143.0,41139.0,0.35128504]
["bitfinex","BTCUSD",1641530057638,0.06080046,41143.0,41138.0,0.57241346]
["bitfinex","BTCUSD",1641530057839,0.00043096,41144.0,41138.0,0.57241346]
["bitfinex","BTCUSD",1641530058039,0.003,41143.0,41139.0,0.00122151]
["bitfinex","BTCUSD",1641530058639,0.003,41143.0,41140.0,0.56978929]
["bitfinex","BTCUSD",1641530058897,0.003,41143.0,41140.0,0.26389468]
["bitfinex","BTCUSD",1641530059297,0.00043096,41144.0,41137.0,0.06725541]
["bitfinex","BTCUSD",1641530059496,0.65054681,41148.0,41146.0,0.40973789]
["bitfinex","BTCUSD",1641530059497,0.60607948,41148.0,41146.0,0.40973789]
["bitfinex","BTCUSD",1641530059696,0.00120658,41153.0,41146.0,0.40973789]
["bitfinex","BTCUSD",1641530059697,0.60728606,41153.0,41146.0,0.40973789]
["bitfinex","BTCUSD",1641530060196,0.35372286,41158.0,41151.0,0.5294808]
["bitfinex","BTCUSD",1641530060197,0.74233235,41157.0,41151.0,0.5294808]
["bitfinex","BTCUSD",1641530060398,0.00129909,41156.0,41154.0,0.44047643]
["bitfinex","BTCUSD",1641530060597,0.74233235,41157.0,41154.0,0.44047643]
["bitfinex","BTCUSD",1641530060598,0.73363144,41157.0,41154.0,0.44047643]
["bitfinex","BTCUSD",1641530060801,1.76358775,41157.0,41154.0,0.44047643]
["bitfinex","BTCUSD",1641530061003,1.76293998,41157.0,41154.0,0.44047643]
["bitfinex","BTCUSD",1641530061297,1.76293998,41157.0,41155.0,0.62094545]
["bitfinex","BTCUSD",1641530061499,1.02995631,41157.0,41154.0,0.44047643]
["bitfinex","BTCUSD",1641530061697,0.00043094,41163.0,41154.0,0.44047643]
["bitfinex","BTCUSD",1641530061899,0.00043094,41163.0,41151.0,0.5294808]
["bitfinex","BTCUSD",1641530061900,0.00043094,41163.0,41162.0,0.42741213]
["bitfinex","BTCUSD",1641530062301,1.02995631,41170.0,41162.0,0.42741213]
["bitfinex","BTCUSD",1641530062302,0.05543095,41164.0,41162.0,0.42741213]
["bitfinex","BTCUSD",1641530062736,0.05543095,41164.0,41163.0,0.65019493]
["bitfinex","BTCUSD",1641530062943,9.5e-07,41164.0,41163.0,0.65019493]
["bitfinex","BTCUSD",1641530063138,9.5e-07,41164.0,41163.0,1.00501737]
["bitfinex","BTCUSD",1641530063337,9.5e-07,41164.0,41163.0,0.70019493]
["bitfinex","BTCUSD",1641530063541,0.00056555,41171.0,41163.0,0.80019492]
["bitfinex","BTCUSD",1641530063738,0.00056555,41171.0,41167.0,0.00124679]
["bitfinex","BTCUSD",1641530063940,0.00056555,41171.0,41168.0,1.90577045]
["bitfinex","BTCUSD",1641530064137,0.00056555,41171.0,41170.0,1.37899999]
["bitfinex","BTCUSD",1641530064338,0.00043093,41178.0,41170.0,1.279]
["bitfinex","BTCUSD",1641530064537,0.00043093,41178.0,41176.0,0.80428614]
["bitfinex","BTCUSD",1641530064737,0.00043093,41178.0,41177.0,1.279]
["bitfinex","BTCUSD",1641530064937,0.8351239,41186.0,41178.0,2.7]
["bitfinex","BTCUSD",1641530065140,0.8351239,41186.0,41185.0,2.79499999]
["bitfinex","BTCUSD",1641530065344,0.004,41209.0,41187.0,0.38289641]
["bitfinex","BTCUSD",1641530065345,0.93722987,41199.0,41187.0,0.38289641]
["bitfinex","BTCUSD",1641530065542,0.86246901,41192.0,41189.0,1.279]
["bitfinex","BTCUSD",1641530065839,0.86246901,41192.0,41190.0,0.30371598]
["bitfinex","BTCUSD",1641530065840,6.901e-05,41192.0,41190.0,0.30371598]
["bitfinex","BTCUSD",1641530066041,1.44484346,41199.0,41192.0,1.75]
["bitfinex","BTCUSD",1641530066291,1.44484346,41199.0,41198.0,0.99767987]
["bitfinex","BTCUSD",1641530066490,1.44484346,41199.0,41198.0,2.27667987]
["bitfinex","BTCUSD",1641530066491,0.004,41199.0,41198.0,2.27667987]
["bitfinex","BTCUSD",1641530066693,0.004,41199.0,41198.0,0.37200975]
["bitfinex","BTCUSD",1641530066892,0.004,41199.0,41196.0,0.060688]
["bitfinex","BTCUSD",1641530067191,0.004,41199.0,41192.0,0.121381]
["bitfinex","BTCUSD",1641530067192,0.005,41197.0,41188.0,0.00129356]
["bitfinex","BTCUSD",1641530067394,0.004,41199.0,41179.0,0.1015099]
["bitfinex","BTCUSD",1641530067395,0.005,41189.0,41179.0,0.1015099]
["bitfinex","BTCUSD",1641530067694,0.005,41189.0,41184.0,0.31663673]
["bitfinex","BTCUSD",1641530067891,0.35648349,41194.0,41185.0,0.37851467]
["bitfinex","BTCUSD",1641530068096,0.77761489,41193.0,41188.0,0.24653172]
["bitfinex","BTCUSD",1641530068594,0.005,41192.0,41188.0,0.24653172]
["bitfinex","BTCUSD",1641530068792,0.77761489,41193.0,41179.0,0.12567775]
["bitfinex","BTCUSD",1641530068793,0.005,41189.0,41179.0,0.12567775]
["bitfinex","BTCUSD",1641530068991,0.005,41181.0,41179.0,0.003]
["bitfinex","BTCUSD",1641530069191,0.005,41181.0,41174.0,0.0408]
["bitfinex","BTCUSD",1641530069792,0.655,41175.0,41174.0,0.0408]
["bitfinex","BTCUSD",1641530070042,0.655,41175.0,41174.0,0.003]
["bitfinex","BTCUSD",1641530070043,0.005,41175.0,41174.0,0.003]
["bitfinex","BTCUSD",1641530070238,0.382687,41175.0,41174.0,0.003]
["bitfinex","BTCUSD",1641530070639,1.06120311,41175.0,41174.0,0.003]
["bitfinex","BTCUSD",1641530070839,0.41120311,41175.0,41174.0,0.003]
["bitfinex","BTCUSD",1641530071036,0.03351611,41175.0,41174.0,0.003]
["bitfinex","BTCUSD",1641530071240,0.03351611,41175.0,41174.0,0.42447392]
["bitfinex","BTCUSD",1641530071241,0.02851611,41175.0,41174.0,0.42447392]
["bitfinex","BTCUSD",1641530071435,0.00043212,41178.0,41174.0,0.42447392]
["bitfinex","BTCUSD",1641530071635,0.00043212,41178.0,41170.0,0.06174078]
["bitfinex","BTCUSD",1641530071835,0.00043212,41178.0,41172.0,0.060732]
["bitfinex","BTCUSD",1641530072035,0.00243212,41178.0,41174.0,0.32655773]
["bitfinex","BTCUSD",1641530072637,0.78155197,41177.0,41174.0,0.32655773]
["bitfinex","BTCUSD",1641530072838,0.005,41175.0,41174.0,0.78531963]
["bitfinex","BTCUSD",1641530073039,0.78155197,41177.0,41174.0,0.78531963]
["bitfinex","BTCUSD",1641530073238,0.00243212,41178.0,41175.0,0.13579999]
["bitfinex","BTCUSD",1641530073239,0.00043212,41178.0,41175.0,0.13579999]
["bitfinex","BTCUSD",1641530073437,0.00043212,41178.0,41175.0,0.101521]
["bitfinex","BTCUSD",1641530073893,0.78155197,41185.0,41179.0,0.121417]
["bitfinex","BTCUSD",1641530074087,0.87804412,41191.0,41188.0,0.37220498]
["bitfinex","BTCUSD",1641530074391,0.87804412,41191.0,41190.0,0.27317629]
["bitfinex","BTCUSD",1641530074588,2.467632,41195.0,41190.0,0.27317629]
["bitfinex","BTCUSD",1641530074791,2.467632,41195.0,41191.0,1.279]
["bitfinex","BTCUSD",1641530074986,2.467632,41195.0,41193.0,1.329]
["bitfinex","BTCUSD",1641530074987,1.39034386,41194.0,41193.0,1.329]
["bitfinex","BTCUSD",1641530075193,0.0004321,41201.0,41195.0,0.42370471]
["bitfinex","BTCUSD",1641530075388,0.000301,41207.0,41197.0,2.7]
["bitfinex","BTCUSD",1641530075389,0.88373074,41203.0,41197.0,2.7]
["bitfinex","BTCUSD",1641530075588,0.84731404,41203.0,41198.0,0.04858216]
["bitfinex","BTCUSD",1641530075788,0.000301,41207.0,41201.0,0.85]
["bitfinex","BTCUSD",1641530075989,0.000301,41207.0,41204.0,0.12133281]
["bitfinex","BTCUSD",1641530076190,0.004,41209.0,41206.0,0.00124898]
["bitfinex","BTCUSD",1641530076395,2.60797896,41215.0,41206.0,0.00124898]
["bitfinex","BTCUSD",1641530076396,0.49939585,41210.0,41209.0,0.4425752]
["bitfinex","BTCUSD",1641530076594,0.00557662,41218.0,41210.0,1.66195003]
["bitfinex","BTCUSD",1641530076792,0.00557662,41218.0,41217.0,0.31980328]
["bitfinex","BTCUSD",1641530076990,0.93322987,41228.0,41216.0,0.95882301]
["bitfinex","BTCUSD",1641530077191,0.93322976,41228.0,41221.0,0.06066]
["bitfinex","BTCUSD",1641530077393,3.55937885,41238.0,41221.0,0.06066]
["bitfinex","BTCUSD",1641530077641,2.60797885,41238.0,41221.0,0.06066]
["bitfinex","BTCUSD",1641530078043,2.60797885,41238.0,41222.0,0.0408]
["bitfinex","BTCUSD",1641530078044,0.006,41229.0,41222.0,0.0408]
["bitfinex","BTCUSD",1641530078239,0.006,41229.0,41228.0,0.60391474]
["bitfinex","BTCUSD",1641530078443,0.006,41229.0,41228.0,0.92249912]
["bitfinex","BTCUSD",1641530078841,0.006,41229.0,41228.0,0.60391474]
["bitfinex","BTCUSD",1641530079239,0.004,41229.0,41228.0,0.60391474]
["bitfinex","BTCUSD",1641530079840,0.004,41229.0,41228.0,0.64471474]
["bitfinex","BTCUSD",1641530080043,0.004,41229.0,41228.0,0.64671474]
["bitfinex","BTCUSD",1641530080241,0.004,41229.0,41228.0,0.69671474]
["bitfinex","BTCUSD",1641530080443,0.00451587,41234.0,41229.0,0.34688826]
["bitfinex","BTCUSD",1641530080444,2.995,41232.0,41229.0,0.34688826]
["bitfinex","BTCUSD",1641530080642,2.995,41232.0,41230.0,0.12127]
["bitfinex","BTCUSD",1641530080850,2.995,41232.0,41228.0,0.0428]
["bitfinex","BTCUSD",1641530081288,2.995,41232.0,41228.0,0.0408]
["bitfinex","BTCUSD",1641530081693,2.995,41232.0,41230.0,0.49428955]
["bitfinex","BTCUSD",1641530082089,0.89134045,41231.0,41230.0,0.41922078]
["bitfinex","BTCUSD",1641530082490,0.89134045,41231.0,41228.0,0.40267487]
["bitfinex","BTCUSD",1641530082692,2.995,41232.0,41228.0,0.40267487]
["bitfinex","BTCUSD",1641530083289,2.995,41232.0,41228.0,0.40067487]
["bitfinex","BTCUSD",1641530083290,0.89134045,41231.0,41228.0,0.40067487]
["bitfinex","BTCUSD",1641530084094,0.89434045,41231.0,41228.0,0.45267487]
["bitfinex","BTCUSD",1641530084298,0.89434045,41231.0,41230.0,0.31174736]
["bitfinex","BTCUSD",1641530084593,0.89434045,41231.0,41230.0,0.51174736]
["bitfinex","BTCUSD",1641530085046,2.97078906,41232.0,41230.0,0.51302416]
["bitfinex","BTCUSD",1641530085238,2.96103719,41232.0,41230.0,0.51302416]
["bitfinex","BTCUSD",1641530085438,2.96103719,41232.0,41230.0,0.1119088]
["bitfinex","BTCUSD",1641530085638,2.96103719,41232.0,41229.0,0.181906]
["bitfinex","BTCUSD",1641530085639,2.96103719,41232.0,41229.0,0.05]
["bitfinex","BTCUSD",1641530085837,2.96103719,41232.0,41228.0,0.121279]
["bitfinex","BTCUSD",1641530086038,2.96103719,41232.0,41226.0,0.31332854]
["bitfinex","BTCUSD",1641530086239,2.96103719,41232.0,41225.0,0.55907782]
["bitfinex","BTCUSD",1641530086439,2.96103719,41232.0,41224.0,0.00057656]
["bitfinex","BTCUSD",1641530086642,0.1,41228.0,41224.0,0.00057656]
["bitfinex","BTCUSD",1641530087038,0.36429198,41230.0,41224.0,0.00057656]
["bitfinex","BTCUSD",1641530087340,0.377687,41229.0,41223.0,0.00043206]
["bitfinex","BTCUSD",1641530087541,0.377687,41228.0,41223.0,0.00043206]
["bitfinex","BTCUSD",1641530087743,0.99134045,41229.0,41206.0,0.51254959]
["bitfinex","BTCUSD",1641530087744,0.477687,41224.0,41206.0,0.51254959]
["bitfinex","BTCUSD",1641530087943,0.1,41216.0,41206.0,0.51254959]
["bitfinex","BTCUSD",1641530088141,0.36429198,41215.0,41206.0,0.51254959]
["bitfinex","BTCUSD",1641530088341,0.36429198,41215.0,41196.0,0.82690252]
["bitfinex","BTCUSD",1641530088342,0.1,41207.0,41201.0,0.51254959]
["bitfinex","BTCUSD",1641530088542,0.52172841,41208.0,41201.0,0.51254959]
["bitfinex","BTCUSD",1641530088786,0.51429198,41221.0,41199.0,0.61505951]
["bitfinex","BTCUSD",1641530088787,2.7,41205.0,41199.0,0.61505951]
["bitfinex","BTCUSD",1641530088998,0.206014,41216.0,41199.0,0.61505951]
["bitfinex","BTCUSD",1641530088999,0.182133,41223.0,41203.0,0.377675]
["bitfinex","BTCUSD",1641530089189,1.36621415,41231.0,41200.0,0.36429198]
["bitfinex","BTCUSD",1641530089190,0.89134045,41207.0,41200.0,0.36429198]
["bitfinex","BTCUSD",1641530089390,0.89134045,41207.0,41199.0,1.28027462]
["bitfinex","BTCUSD",1641530089586,0.89134045,41207.0,41203.0,0.377675]
["bitfinex","BTCUSD",1641530089787,0.89134045,41207.0,41206.0,2.48590628]
["bitfinex","BTCUSD",1641530089987,0.89134045,41207.0,41206.0,1.95846084]
["bitfinex","BTCUSD",1641530090187,0.80777622,41208.0,41207.0,3.18023944]
["bitfinex","BTCUSD",1641530090389,0.80777622,41208.0,41207.0,2.56315184]
["bitfinex","BTCUSD",1641530090390,0.70777622,41208.0,41207.0,2.56315184]
["bitfinex","BTCUSD",1641530090587,0.70777622,41208.0,41207.0,1.80791444]
["bitfinex","BTCUSD",1641530090788,0.22247522,41208.0,41207.0,1.80791444]
["bitfinex","BTCUSD",1641530090989,0.79134045,41214.0,41213.0,0.00121718]
["bitfinex","BTCUSD",1641530091191,1.27992656,41239.0,41215.0,0.2]
["bitfinex","BTCUSD",1641530091192,0.81165908,41218.0,41215.0,0.2]
["bitfinex","BTCUSD",1641530091391,0.81165908,41218.0,41217.0,0.377675]
["bitfinex","BTCUSD",1641530091392,0.22654808,41218.0,41217.0,0.377675]
["bitfinex","BTCUSD",1641530091594,0.59084006,41218.0,41217.0,0.47891544]
["bitfinex","BTCUSD",1641530091793,0.15654138,41222.0,41206.0,0.75526983]
["bitfinex","BTCUSD",1641530091994,0.15654138,41222.0,41210.0,0.61505951]
["bitfinex","BTCUSD",1641530092195,0.15654138,41222.0,41213.0,0.83454597]
["bitfinex","BTCUSD",1641530092391,0.36429198,41231.0,41217.0,0.377675]
["bitfinex","BTCUSD",1641530092392,0.1305131,41229.0,41217.0,0.377675]
["bitfinex","BTCUSD",1641530092638,0.36429198,41231.0,41216.0,0.45408928]
["bitfinex","BTCUSD",1641530092838,1.14942709,41231.0,41216.0,0.45408928]
["bitfinex","BTCUSD",1641530093037,1.14942709,41231.0,41216.0,0.50408928]
["bitfinex","BTCUSD",1641530093255,1.14942709,41231.0,41223.0,0.48386496]
["bitfinex","BTCUSD",1641530093436,0.377675,41230.0,41215.0,0.121322]
["bitfinex","BTCUSD",1641530093637,0.377675,41230.0,41201.0,0.53628419]
["bitfinex","BTCUSD",1641530093638,0.1,41222.0,41201.0,0.53628419]
["bitfinex","BTCUSD",1641530093838,0.00128257,41215.0,41205.0,0.53628419]
["bitfinex","BTCUSD",1641530094036,0.00128257,41215.0,41206.0,0.377675]
["bitfinex","BTCUSD",1641530094237,0.00128257,41215.0,41205.0,0.53628419]
["bitfinex","BTCUSD",1641530094437,0.61697252,41214.0,41203.0,0.71971747]
["bitfinex","BTCUSD",1641530094669,0.0607036,41210.0,41195.0,0.35052757]
["bitfinex","BTCUSD",1641530094837,0.060708,41211.0,41196.0,0.377675]
["bitfinex","BTCUSD",1641530094838,0.36429198,41209.0,41196.0,0.377675]
["bitfinex","BTCUSD",1641530095237,0.36429198,41209.0,41192.0,0.71971747]
["bitfinex","BTCUSD",1641530095439,0.00123313,41197.0,41192.0,0.71971747]
["bitfinex","BTCUSD",1641530095638,0.20727123,41196.0,41192.0,0.71971747]
["bitfinex","BTCUSD",1641530095838,0.20727123,41196.0,41186.0,0.00011]
["bitfinex","BTCUSD",1641530096039,0.58893897,41194.0,41186.0,0.00011]
["bitfinex","BTCUSD",1641530096290,0.58893897,41194.0,41184.0,0.00022]
["bitfinex","BTCUSD",1641530096291,0.1,41192.0,41184.0,0.0006498]
["bitfinex","BTCUSD",1641530096491,0.1214898,41188.0,41184.0,0.0004298]
["bitfinex","BTCUSD",1641530096692,0.060745,41187.0,41184.0,0.0004298]
["bitfinex","BTCUSD",1641530096891,0.377675,41186.0,41180.0,0.00022]
["bitfinex","BTCUSD",1641530097297,0.54043352,41183.0,41178.0,0.00068711]
["bitfinex","BTCUSD",1641530097493,0.477675,41182.0,41178.0,0.00068711]
["bitfinex","BTCUSD",1641530097692,0.54043352,41183.0,41171.0,0.72382747]
["bitfinex","BTCUSD",1641530097693,0.377675,41180.0,41171.0,0.72382747]
["bitfinex","BTCUSD",1641530097891,0.060759,41177.0,41171.0,0.00411]
["bitfinex","BTCUSD",1641530098090,0.47150115,41184.0,41171.0,0.00411]
["bitfinex","BTCUSD",1641530098091,0.37197788,41183.0,41171.0,0.00411]
["bitfinex","BTCUSD",1641530098290,0.35,41184.0,41171.0,0.00411]
["bitfinex","BTCUSD",1641530098691,0.377675,41183.0,41171.0,0.00411]
["bitfinex","BTCUSD",1641530098894,0.57972787,41176.0,41171.0,0.00411]
["bitfinex","BTCUSD",1641530099093,0.377675,41175.0,41171.0,0.00411]
["bitfinex","BTCUSD",1641530099692,0.20266196,41175.0,41171.0,0.00411]
["bitfinex","BTCUSD",1641530100337,0.78238983,41175.0,41171.0,0.00411]
["bitfinex","BTCUSD",1641530100736,1.15436771,41175.0,41162.0,0.51489719]
["bitfinex","BTCUSD",1641530100947,1.15436771,41175.0,41134.0,0.72423398]
["bitfinex","BTCUSD",1641530100948,1.69000015,41141.0,41134.0,0.72423398]
["bitfinex","BTCUSD",1641530101139,1.69000015,41141.0,41127.0,0.00033]
["bitfinex","BTCUSD",1641530101140,0.57440403,41131.0,41127.0,0.00033]
["bitfinex","BTCUSD",1641530101337,0.16944335,41130.0,41128.0,0.877675]
["bitfinex","BTCUSD",1641530101539,0.16944335,41130.0,41128.0,0.377675]
["bitfinex","BTCUSD",1641530101937,0.16944335,41130.0,41128.0,0.76271236]
["bitfinex","BTCUSD",1641530101938,0.00120918,41129.0,41128.0,0.76271236]
["bitfinex","BTCUSD",1641530102141,0.00120918,41129.0,41128.0,0.38603736]
["bitfinex","BTCUSD",1641530102337,0.00070918,41129.0,41128.0,0.28613736]
["bitfinex","BTCUSD",1641530102543,2.7,41127.0,41123.0,1.90109]
["bitfinex","BTCUSD",1641530102739,2.7,41127.0,41121.0,0.01888667]
["bitfinex","BTCUSD",1641530102740,0.060834,41125.0,41121.0,0.01888667]
["bitfinex","BTCUSD",1641530102941,0.377675,41124.0,41121.0,6.67e-06]
["bitfinex","BTCUSD",1641530103139,0.12292795,41125.0,41118.0,0.00022]
["bitfinex","BTCUSD",1641530103340,0.20851604,41123.0,41118.0,0.00022]
["bitfinex","BTCUSD",1641530103538,0.20851604,41123.0,41120.0,0.377675]
["bitfinex","BTCUSD",1641530103792,0.00114995,41125.0,41122.0,2.7]
["bitfinex","BTCUSD",1641530103990,0.57440403,41131.0,41123.0,1.00873272]
["bitfinex","BTCUSD",1641530104191,0.00057721,41130.0,41124.0,0.30486017]
["bitfinex","BTCUSD",1641530104491,0.00046721,41130.0,41125.0,0.377675]
["bitfinex","BTCUSD",1641530104790,0.00046721,41130.0,41129.0,0.00011]
["bitfinex","BTCUSD",1641530104991,0.37814221,41130.0,41129.0,0.00011]
["bitfinex","BTCUSD",1641530105199,2.00012009,41130.0,41129.0,0.00011]
["bitfinex","BTCUSD",1641530105494,1.927675,41129.0,41119.0,0.00079721]
["bitfinex","BTCUSD",1641530105694,0.1408,41128.0,41116.0,0.18805121]
["bitfinex","BTCUSD",1641530105896,0.1408,41128.0,41116.0,0.08815121]
["bitfinex","BTCUSD",1641530105897,0.12169059,41126.0,41116.0,0.08815121]
["bitfinex","BTCUSD",1641530106095,0.060731,41121.0,41116.0,0.08315121]
["bitfinex","BTCUSD",1641530106396,0.14,41116.0,41104.0,0.00011]
["bitfinex","BTCUSD",1641530106598,0.14,41116.0,41077.0,0.1333087]
["bitfinex","BTCUSD",1641530106599,0.9316295,41115.0,41077.0,0.1333087]
["bitfinex","BTCUSD",1641530106799,0.9316295,41115.0,41090.0,0.47667437]
["bitfinex","BTCUSD",1641530106800,0.00530137,41114.0,41090.0,0.47667437]
["bitfinex","BTCUSD",1641530106995,0.00530137,41114.0,41090.0,0.45667437]
["bitfinex","BTCUSD",1641530106996,0.00124555,41097.0,41090.0,0.45667437]
["bitfinex","BTCUSD",1641530107196,0.00121678,41095.0,41094.0,0.005027]
["bitfinex","BTCUSD",1641530107396,0.00121678,41095.0,41094.0,0.24914218]
["bitfinex","BTCUSD",1641530107397,0.00049678,41095.0,41094.0,0.24914218]
["bitfinex","BTCUSD",1641530107642,0.24342627,41113.0,41094.0,0.005025]
["bitfinex","BTCUSD",1641530107846,0.35,41121.0,41094.0,0.005025]
["bitfinex","BTCUSD",1641530107847,0.7424,41129.0,41108.0,0.39643973]
["bitfinex","BTCUSD",1641530108046,0.87097229,41120.0,41108.0,0.39643973]
["bitfinex","BTCUSD",1641530108241,0.87097229,41120.0,41109.0,0.09999999]
["bitfinex","BTCUSD",1641530108242,0.87086229,41120.0,41109.0,0.09999999]
["bitfinex","BTCUSD",1641530108445,0.87086229,41120.0,41108.0,0.39643973]
["bitfinex","BTCUSD",1641530108446,0.69079229,41120.0,41116.0,0.09999999]
["bitfinex","BTCUSD",1641530108644,0.96774699,41133.0,41126.0,0.29461653]
["bitfinex","BTCUSD",1641530108845,0.8731878,41130.0,41126.0,0.29461653]
["bitfinex","BTCUSD",1641530109042,0.6679778,41130.0,41126.0,0.39461653]
["bitfinex","BTCUSD",1641530109247,0.6679778,41130.0,41129.0,2.79999999]
["bitfinex","BTCUSD",1641530109443,0.00122233,41138.0,41129.0,4.12584957]
["bitfinex","BTCUSD",1641530109649,0.00122233,41138.0,41137.0,0.83434402]
["bitfinex","BTCUSD",1641530109844,0.00122233,41138.0,41137.0,0.37743]
["bitfinex","BTCUSD",1641530110046,0.00122233,41138.0,41126.0,0.05]
["bitfinex","BTCUSD",1641530110047,0.004,41139.0,41127.0,0.00128561]
["bitfinex","BTCUSD",1641530110245,0.48447573,41132.0,41127.0,0.00105363]
["bitfinex","BTCUSD",1641530110845,0.48447573,41132.0,41127.0,0.3263543]
["bitfinex","BTCUSD",1641530111047,0.48447573,41132.0,41128.0,0.05]
["bitfinex","BTCUSD",1641530111292,0.48447573,41132.0,41129.0,0.66558983]
["bitfinex","BTCUSD",1641530111688,0.00527758,41139.0,41131.0,3.077487]
["bitfinex","BTCUSD",1641530111888,0.47978737,41141.0,41131.0,3.077487]
["bitfinex","BTCUSD",1641530111889,0.47753737,41141.0,41138.0,0.09999999]
["bitfinex","BTCUSD",1641530112090,0.00852495,41149.0,41141.0,1.5]
["bitfinex","BTCUSD",1641530112288,0.00852495,41149.0,41148.0,0.21953419]
["bitfinex","BTCUSD",1641530112489,0.00126486,41154.0,41148.0,1.47803455]
["bitfinex","BTCUSD",1641530112691,0.004,41159.0,41151.0,0.09999999]
["bitfinex","BTCUSD",1641530113096,0.004,41159.0,41155.0,0.49467105]
["bitfinex","BTCUSD",1641530113291,0.24500804,41162.0,41159.0,0.121461]
["bitfinex","BTCUSD",1641530113489,4.3099179,41173.0,41163.0,0.36689522]
["bitfinex","BTCUSD",1641530113690,4.3099179,41173.0,41167.0,0.56467348]
["bitfinex","BTCUSD",1641530113892,4.3099179,41173.0,41168.0,2.3]
["bitfinex","BTCUSD",1641530114090,4.3099179,41173.0,41172.0,0.41474033]
["bitfinex","BTCUSD",1641530114293,0.0851,41174.0,41170.0,0.0408]
["bitfinex","BTCUSD",1641530114492,0.0851,41174.0,41173.0,0.61187116]
["bitfinex","BTCUSD",1641530114691,0.0851,41174.0,41173.0,0.377051]
["bitfinex","BTCUSD",1641530114692,0.0901,41174.0,41173.0,0.377051]
["bitfinex","BTCUSD",1641530115068,0.0901,41174.0,41163.0,0.00036584]
["bitfinex","BTCUSD",1641530115069,0.4355868,41174.0,41163.0,0.00036584]
["bitfinex","BTCUSD",1641530115261,0.4305868,41174.0,41166.0,0.00042593]
["bitfinex","BTCUSD",1641530115458,0.4305868,41174.0,41166.0,0.00022593]
["bitfinex","BTCUSD",1641530115459,0.005,41167.0,41166.0,0.00022593]
["bitfinex","BTCUSD",1641530115662,0.005,41167.0,41166.0,2.593e-05]
["bitfinex","BTCUSD",1641530115858,0.005,41170.0,41149.0,0.223015]
["bitfinex","BTCUSD",1641530116059,0.4305868,41174.0,41152.0,0.060756]
["bitfinex","BTCUSD",1641530116060,0.005,41167.0,41152.0,0.060756]
["bitfinex","BTCUSD",1641530116261,0.4305868,41174.0,41152.0,0.060556]
["bitfinex","BTCUSD",1641530116459,0.005,41155.0,41147.0,0.00128349]
["bitfinex","BTCUSD",1641530116660,0.005,41155.0,41148.0,0.377126]
["bitfinex","BTCUSD",1641530116862,0.005,41149.0,41148.0,0.376926]
["bitfinex","BTCUSD",1641530117063,1.7,41148.0,41131.0,0.45027306]
["bitfinex","BTCUSD",1641530117263,1.7,41148.0,41131.0,0.38948606]
["bitfinex","BTCUSD",1641530117264,0.42648241,41147.0,41131.0,0.38948606]
["bitfinex","BTCUSD",1641530117463,0.005,41132.0,41126.0,0.31892122]
["bitfinex","BTCUSD",1641530117662,0.005,41135.0,41126.0,0.31892122]
["bitfinex","BTCUSD",1641530117860,0.42648241,41147.0,41126.0,0.31892122]
["bitfinex","BTCUSD",1641530117861,0.005,41143.0,41126.0,0.31892122]
["bitfinex","BTCUSD",1641530118066,0.005,41143.0,41137.0,0.3383769]
["bitfinex","BTCUSD",1641530118266,0.005,41146.0,41141.0,0.55509195]
["bitfinex","BTCUSD",1641530118462,0.00042596,41148.0,41141.0,0.55489195]
["bitfinex","BTCUSD",1641530118662,0.00042596,41148.0,41145.0,0.31571823]
["bitfinex","BTCUSD",1641530118910,0.00042596,41148.0,41141.0,0.55489195]
["bitfinex","BTCUSD",1641530119109,0.00042596,41148.0,41144.0,0.29982038]
["bitfinex","BTCUSD",1641530119311,0.00042596,41148.0,41145.0,0.0408]
["bitfinex","BTCUSD",1641530119511,1.90017283,41164.0,41145.0,0.0408]
["bitfinex","BTCUSD",1641530119512,0.87956276,41161.0,41158.0,0.62278879]
["bitfinex","BTCUSD",1641530119710,0.87956276,41161.0,41158.0,0.66548879]
["bitfinex","BTCUSD",1641530119711,0.88079353,41161.0,41158.0,0.66548879]
["bitfinex","BTCUSD",1641530119913,0.88079353,41161.0,41158.0,0.71548879]
["bitfinex","BTCUSD",1641530119914,0.87956276,41161.0,41158.0,0.71548879]
["bitfinex","BTCUSD",1641530120114,0.00122743,41166.0,41159.0,0.30066424]
["bitfinex","BTCUSD",1641530120411,0.00122743,41166.0,41157.0,0.28997693]
["bitfinex","BTCUSD",1641530120823,0.00195568,41161.0,41157.0,0.28997693]
["bitfinex","BTCUSD",1641530121013,0.00122743,41166.0,41157.0,0.28997693]
["bitfinex","BTCUSD",1641530121233,0.00195568,41172.0,41157.0,0.28997693]
["bitfinex","BTCUSD",1641530121234,0.00042594,41169.0,41160.0,0.060744]
["bitfinex","BTCUSD",1641530121413,0.00195568,41164.0,41160.0,0.110744]
["bitfinex","BTCUSD",1641530121618,2.70195568,41161.0,41159.0,0.1]
["bitfinex","BTCUSD",1641530121813,2.70195568,41161.0,41159.0,0.0001]
["bitfinex","BTCUSD",1641530121814,3.04947912,41160.0,41159.0,0.0001]
["bitfinex","BTCUSD",1641530122014,0.00195568,41161.0,41159.0,0.0001]
["bitfinex","BTCUSD",1641530122847,0.377789,41160.0,41147.0,0.00042594]
["bitfinex","BTCUSD",1641530123050,0.1,41163.0,41147.0,0.00042594]
["bitfinex","BTCUSD",1641530123051,0.00195568,41148.0,41147.0,0.00042594]
["bitfinex","BTCUSD",1641530123454,0.37974468,41148.0,41147.0,0.00042594]
["bitfinex","BTCUSD",1641530123646,2.7,41147.0,41129.0,0.00056586]
["bitfinex","BTCUSD",1641530123845,0.00121176,41133.0,41129.0,0.00056586]
["bitfinex","BTCUSD",1641530124045,2.7,41147.0,41129.0,0.00056586]
["bitfinex","BTCUSD",1641530124046,0.09886632,41139.0,41129.0,0.00056586]
["bitfinex","BTCUSD",1641530124245,0.22920344,41132.0,41129.0,0.00056586]
["bitfinex","BTCUSD",1641530124449,0.377789,41131.0,41129.0,0.00056586]
["bitfinex","BTCUSD",1641530124647,0.22920344,41132.0,41129.0,0.00056586]
["bitfinex","BTCUSD",1641530124845,0.22920344,41132.0,41126.0,0.28639148]
["bitfinex","BTCUSD",1641530125145,0.22920344,41132.0,41121.0,0.00080724]
["bitfinex","BTCUSD",1641530125346,0.34799054,41131.0,41121.0,0.00080724]
["bitfinex","BTCUSD",1641530125543,0.377789,41130.0,41121.0,0.00080724]
["bitfinex","BTCUSD",1641530125745,0.09999999,41128.0,41121.0,0.00080724]
["bitfinex","BTCUSD",1641530125948,0.72577954,41127.0,41121.0,0.00080724]
["bitfinex","BTCUSD",1641530126149,0.72577954,41127.0,41111.0,0.004]
["bitfinex","BTCUSD",1641530126150,0.060849,41119.0,41111.0,0.004]
["bitfinex","BTCUSD",1641530126396,0.00126303,41112.0,41111.0,0.004]
["bitfinex","BTCUSD",1641530127397,0.40614151,41127.0,41111.0,0.004]
["bitfinex","BTCUSD",1641530127600,0.16277633,41127.0,41111.0,0.004]
["bitfinex","BTCUSD",1641530127798,0.12426922,41133.0,41115.0,0.26232758]
["bitfinex","BTCUSD",1641530127998,0.06082152,41130.0,41115.0,0.26232758]
["bitfinex","BTCUSD",1641530128499,0.06082152,41130.0,41111.0,0.004]
["bitfinex","BTCUSD",1641530128703,0.18247391,41132.0,41111.0,0.004]
["bitfinex","BTCUSD",1641530128902,0.18247391,41132.0,41114.0,0.60601419]
["bitfinex","BTCUSD",1641530129100,0.06082688,41125.0,41114.0,0.60601419]
["bitfinex","BTCUSD",1641530129300,0.19443075,41124.0,41113.0,0.39175868]
["bitfinex","BTCUSD",1641530129500,0.19443075,41124.0,41111.0,0.004]
["bitfinex","BTCUSD",1641530129701,0.09999999,41121.0,41111.0,0.004]
["bitfinex","BTCUSD",1641530129900,0.09999999,41121.0,41109.0,0.00011]
["bitfinex","BTCUSD",1641530129901,0.47778899,41120.0,41109.0,0.00011]
["bitfinex","BTCUSD",1641530130158,0.48606267,41119.0,41109.0,0.00011]
["bitfinex","BTCUSD",1641530130351,0.06084453,41114.0,41109.0,0.00011]
["bitfinex","BTCUSD",1641530130552,0.16240992,41113.0,41109.0,0.00011]
["bitfinex","BTCUSD",1641530130752,0.16240992,41113.0,41103.0,0.00022]
["bitfinex","BTCUSD",1641530130951,0.09999999,41106.0,41103.0,0.00022]
["bitfinex","BTCUSD",1641530131152,0.58295078,41105.0,41104.0,0.61838277]
["bitfinex","BTCUSD",1641530131355,0.377789,41104.0,41096.0,0.72831676]
["bitfinex","BTCUSD",1641530131554,0.58295078,41105.0,41096.0,0.72831676]
["bitfinex","BTCUSD",1641530131749,0.060873,41102.0,41096.0,0.72831676]
["bitfinex","BTCUSD",1641530131952,0.15587299,41102.0,41096.0,0.72831676]
["bitfinex","BTCUSD",1641530132158,0.045873,41102.0,41094.0,4.284e-05]
["bitfinex","BTCUSD",1641530132352,0.40886238,41101.0,41094.0,4.284e-05]
["bitfinex","BTCUSD",1641530132952,0.377789,41100.0,41094.0,4.284e-05]
["bitfinex","BTCUSD",1641530133154,0.377789,41100.0,41087.0,0.00022]
["bitfinex","BTCUSD",1641530133155,0.09999999,41096.0,41078.0,0.00044]
["bitfinex","BTCUSD",1641530133351,0.06088268,41089.0,41078.0,0.00044]
["bitfinex","BTCUSD",1641530133552,0.18667402,41088.0,41078.0,0.00044]
["bitfinex","BTCUSD",1641530133801,0.18667402,41088.0,41081.0,0.28706194]
["bitfinex","BTCUSD",1641530133802,0.15901632,41088.0,41081.0,0.28706194]
["bitfinex","BTCUSD",1641530134004,0.15901632,41088.0,41081.0,0.00433]
["bitfinex","BTCUSD",1641530134200,0.13401632,41088.0,41077.0,0.00076183]
["bitfinex","BTCUSD",1641530134401,0.13401632,41088.0,41076.0,0.00025573]
["bitfinex","BTCUSD",1641530135407,0.09999999,41083.0,41076.0,0.00025573]
["bitfinex","BTCUSD",1641530135608,0.09999999,41083.0,41075.0,0.04070843]
["bitfinex","BTCUSD",1641530135609,0.12180413,41080.0,41075.0,0.04070843]
["bitfinex","BTCUSD",1641530135808,0.23109184,41079.0,41075.0,0.04070843]
["bitfinex","BTCUSD",1641530136009,0.060907,41078.0,41075.0,0.04070843]
["bitfinex","BTCUSD",1641530136205,0.377789,41077.0,41075.0,8.43e-06]
["bitfinex","BTCUSD",1641530136407,0.57908238,41079.0,41075.0,8.43e-06]
["bitfinex","BTCUSD",1641530136711,0.57908238,41079.0,41073.0,0.03707773]
["bitfinex","BTCUSD",1641530136712,0.06091164,41076.0,41073.0,0.03707773]
["bitfinex","BTCUSD",1641530136905,0.06091164,41076.0,41062.0,0.00388514]
["bitfinex","BTCUSD",1641530136906,0.04129773,41070.0,41061.0,0.71521755]
["bitfinex","BTCUSD",1641530137112,0.13395378,41059.0,41049.0,1.0298848]
["bitfinex","BTCUSD",1641530137311,2.7,41074.0,41028.0,0.00011]
["bitfinex","BTCUSD",1641530137312,0.55,41041.0,41028.0,0.00011]
["bitfinex","BTCUSD",1641530137565,0.55,41041.0,41031.0,1.36054946]
["bitfinex","BTCUSD",1641530137566,0.88265768,41040.0,41031.0,1.36054946]
["bitfinex","BTCUSD",1641530137754,0.88032323,41040.0,41031.0,1.34054946]
["bitfinex","BTCUSD",1641530137956,0.88032323,41040.0,41031.0,1.48594149]
["bitfinex","BTCUSD",1641530137957,0.34799054,41039.0,41031.0,1.48594149]
["bitfinex","BTCUSD",1641530138153,0.34799054,41039.0,41028.0,0.00011]
["bitfinex","BTCUSD",1641530138154,0.15685414,41040.0,41029.0,0.61883017]
["bitfinex","BTCUSD",1641530138355,3.85901672,41044.0,41019.0,0.3202899]
["bitfinex","BTCUSD",1641530138356,0.4,41036.0,41019.0,0.3202899]
["bitfinex","BTCUSD",1641530138556,2.7,41033.0,41010.0,0.34748733]
["bitfinex","BTCUSD",1641530138754,4.65112069,41032.0,41010.0,0.22758733]
["bitfinex","BTCUSD",1641530138952,4.65112069,41032.0,41007.0,1.42476349]
["bitfinex","BTCUSD",1641530138953,0.0609811,41024.0,41007.0,1.42476349]
["bitfinex","BTCUSD",1641530139155,0.0609811,41024.0,41004.0,1.13522113]
["bitfinex","BTCUSD",1641530139156,2.7,41022.0,41004.0,0.40790762]
["bitfinex","BTCUSD",1641530139360,2.7,41022.0,41000.0,24.54084308]
["bitfinex","BTCUSD",1641530139361,2.7,41020.0,41000.0,24.54084308]
["bitfinex","BTCUSD",1641530139555,0.04844766,41021.0,41000.0,19.54153387]
["bitfinex","BTCUSD",1641530139755,0.35,41019.0,41000.0,19.44163387]
["bitfinex","BTCUSD",1641530139955,0.42,41023.0,41004.0,0.1]
["bitfinex","BTCUSD",1641530140160,0.42,41023.0,41019.0,0.61954671]
["bitfinex","BTCUSD",1641530140357,0.35,41020.0,41019.0,0.51954671]
["bitfinex","BTCUSD",1641530140556,0.42,41020.0,41017.0,0.66371121]
["bitfinex","BTCUSD",1641530141053,0.1,41019.0,41017.0,1.21e-06]
["bitfinex","BTCUSD",1641530141298,0.42,41020.0,41015.0,1.21e-06]
["bitfinex","BTCUSD",1641530141299,0.377834,41018.0,41015.0,1.21e-06]
["bitfinex","BTCUSD",1641530141498,0.1,41026.0,41015.0,1.21e-06]
["bitfinex","BTCUSD",1641530141696,0.42,41027.0,41016.0,0.58173486]
["bitfinex","BTCUSD",1641530141901,0.42,41027.0,41017.0,3.15045234]
["bitfinex","BTCUSD",1641530142097,0.42,41027.0,41026.0,0.41767535]
["bitfinex","BTCUSD",1641530142301,0.57,41027.0,41026.0,0.40767535]
["bitfinex","BTCUSD",1641530142500,0.00055067,41028.0,41026.0,0.74106683]
["bitfinex","BTCUSD",1641530142698,0.42,41027.0,41016.0,0.57828554]
["bitfinex","BTCUSD",1641530142898,0.377834,41026.0,41006.0,0.06107]
["bitfinex","BTCUSD",1641530143100,0.34854121,41028.0,41006.0,0.06107]
["bitfinex","BTCUSD",1641530143101,0.00055067,41028.0,41006.0,0.06107]
["bitfinex","BTCUSD",1641530143397,0.12955895,41040.0,41010.0,0.82606228]
["bitfinex","BTCUSD",1641530143398,0.76636781,41040.0,41010.0,0.82606228]
["bitfinex","BTCUSD",1641530143596,0.20004,41036.0,41010.0,0.82606228]
["bitfinex","BTCUSD",1641530143798,0.35766396,41037.0,41023.0,0.60713551]
["bitfinex","BTCUSD",1641530144002,0.20064,41028.0,41024.0,0.06107]
["bitfinex","BTCUSD",1641530144198,0.35,41034.0,41024.0,0.06107]
["bitfinex","BTCUSD",1641530144403,0.76503467,41040.0,41024.0,0.06107]
["bitfinex","BTCUSD",1641530144603,0.93428985,41036.0,41033.0,0.06087]
["bitfinex","BTCUSD",1641530144797,0.93428985,41036.0,41035.0,0.06087]
["bitfinex","BTCUSD",1641530145063,0.93428985,41036.0,41035.0,0.047145]
["bitfinex","BTCUSD",1641530145253,0.91928985,41036.0,41035.0,0.046645]
["bitfinex","BTCUSD",1641530145452,0.0044839,41041.0,41035.0,0.046445]
["bitfinex","BTCUSD",1641530145656,0.86044509,41052.0,41037.0,2.5]
["bitfinex","BTCUSD",1641530145859,0.66444509,41052.0,41043.0,0.026445]
["bitfinex","BTCUSD",1641530146052,0.9560501,41064.0,41042.0,0.182701]
["bitfinex","BTCUSD",1641530146053,0.9560501,41064.0,41047.0,0.06087]
["bitfinex","BTCUSD",1641530146252,0.9560501,41064.0,41058.0,0.69843017]
["bitfinex","BTCUSD",1641530146454,0.00042389,41066.0,41058.0,0.4335199]
["bitfinex","BTCUSD",1641530146853,0.00042389,41066.0,41058.0,0.4835199]
["bitfinex","BTCUSD",1641530147067,0.00042389,41066.0,41058.0,0.4833199]
["bitfinex","BTCUSD",1641530147256,0.5725501,41068.0,41065.0,0.47383362]
["bitfinex","BTCUSD",1641530147456,0.00455063,41079.0,41069.0,0.06067]
["bitfinex","BTCUSD",1641530147655,5.063e-05,41079.0,41073.0,0.060868]
["bitfinex","BTCUSD",1641530147959,2.06436014,41090.0,41088.0,0.06107]
["bitfinex","BTCUSD",1641530148154,2.06436014,41090.0,41088.0,0.06087]
["bitfinex","BTCUSD",1641530148354,0.96561639,41094.0,41087.0,0.33518925]
["bitfinex","BTCUSD",1641530148554,0.96561639,41094.0,41088.0,0.0406]
["bitfinex","BTCUSD",1641530148803,0.96561639,41094.0,41089.0,0.06087]
["bitfinex","BTCUSD",1641530149006,0.96561639,41094.0,41088.0,0.0406]
["bitfinex","BTCUSD",1641530149007,0.96561639,41094.0,41093.0,0.06067]
["bitfinex","BTCUSD",1641530149206,0.96961639,41099.0,41093.0,0.27011159]
["bitfinex","BTCUSD",1641530149506,0.96961639,41099.0,41094.0,0.48506297]
["bitfinex","BTCUSD",1641530149507,0.86451639,41099.0,41094.0,0.48506297]
["bitfinex","BTCUSD",1641530149707,0.86451639,41099.0,41095.0,0.00642462]
["bitfinex","BTCUSD",1641530149708,0.17793439,41099.0,41095.0,0.00642462]
["bitfinex","BTCUSD",1641530149905,0.00042161,41104.0,41094.0,0.53466297]
["bitfinex","BTCUSD",1641530149906,0.00042161,41104.0,41096.0,0.22326]
["bitfinex","BTCUSD",1641530150105,0.4767436,41104.0,41097.0,0.38973005]
["bitfinex","BTCUSD",1641530150306,0.0005506,41115.0,41099.0,0.05]
["bitfinex","BTCUSD",1641530150709,0.04024253,41114.0,41099.0,0.045]
["bitfinex","BTCUSD",1641530150911,0.96743615,41115.0,41114.0,0.37929743]
["bitfinex","BTCUSD",1641530151109,0.49380993,41127.0,41115.0,1.88284051]
["bitfinex","BTCUSD",1641530151307,0.00750693,41127.0,41126.0,0.31373537]
["bitfinex","BTCUSD",1641530151508,0.00750693,41127.0,41126.0,0.46695624]
["bitfinex","BTCUSD",1641530151709,2.06436014,41130.0,41127.0,0.04249307]
["bitfinex","BTCUSD",1641530151908,0.1,41135.0,41127.0,0.04249307]
["bitfinex","BTCUSD",1641530151909,0.1,41135.0,41128.0,0.0408]
["bitfinex","BTCUSD",1641530152314,2.7,41134.0,41131.0,0.05]
["bitfinex","BTCUSD",1641530152579,2.7,41134.0,41131.0,0.04840237]
["bitfinex","BTCUSD",1641530152580,0.1,41133.0,41131.0,0.04840237]
["bitfinex","BTCUSD",1641530152765,0.004,41139.0,41131.0,0.04840237]
["bitfinex","BTCUSD",1641530152965,0.1,41132.0,41131.0,0.04840237]
["bitfinex","BTCUSD",1641530153164,0.1,41132.0,41126.0,0.0408]
["bitfinex","BTCUSD",1641530153368,1.9,41127.0,41119.0,0.121598]
["bitfinex","BTCUSD",1641530153564,0.00807395,41139.0,41120.0,0.0369]
["bitfinex","BTCUSD",1641530153565,0.00352338,41132.0,41120.0,0.0369]
["bitfinex","BTCUSD",1641530153766,0.10352338,41132.0,41126.0,0.35144406]
["bitfinex","BTCUSD",1641530153969,0.00455057,41139.0,41127.0,0.060795]
["bitfinex","BTCUSD",1641530154167,0.00455057,41139.0,41126.0,0.03520436]
["bitfinex","BTCUSD",1641530154969,0.00455057,41139.0,41126.0,0.13520436]
["bitfinex","BTCUSD",1641530155366,0.00129052,41138.0,41126.0,0.13520436]
["bitfinex","BTCUSD",1641530155567,0.0048139,41138.0,41126.0,0.13520436]
["bitfinex","BTCUSD",1641530155766,0.00129052,41138.0,41126.0,5.41e-06]
["bitfinex","BTCUSD",1641530155966,0.72582454,41138.0,41126.0,5.41e-06]
["bitfinex","BTCUSD",1641530156177,0.377834,41134.0,41126.0,5.41e-06]
["bitfinex","BTCUSD",1641530156405,0.10122217,41127.0,41126.0,5.41e-06]
["bitfinex","BTCUSD",1641530156602,1.01163671,41127.0,41126.0,5.41e-06]
["bitfinex","BTCUSD",1641530156900,0.06365,41126.0,41100.0,0.00055057]
["bitfinex","BTCUSD",1641530157100,0.1,41116.0,41089.0,0.00011]
["bitfinex","BTCUSD",1641530157303,0.1,41116.0,41095.0,3.44e-06]
["bitfinex","BTCUSD",1641530157304,0.121742,41114.0,41095.0,3.44e-06]
["bitfinex","BTCUSD",1641530157505,0.00128677,41101.0,41089.0,0.00011]
["bitfinex","BTCUSD",1641530157700,0.12174157,41112.0,41089.0,0.00011]
["bitfinex","BTCUSD",1641530157701,0.00123524,41097.0,41089.0,0.00011]
["bitfinex","BTCUSD",1641530158102,0.00123524,41097.0,41091.0,0.004]
["bitfinex","BTCUSD",1641530158103,0.377834,41096.0,41091.0,0.004]
["bitfinex","BTCUSD",1641530158302,0.377834,41096.0,41089.0,0.00011]
["bitfinex","BTCUSD",1641530158303,0.42,41096.0,41089.0,0.00011]
["bitfinex","BTCUSD",1641530158502,0.377834,41095.0,41092.0,1.032827]
["bitfinex","BTCUSD",1641530158703,0.42,41096.0,41080.0,0.000542]
["bitfinex","BTCUSD",1641530158905,0.42,41096.0,41085.0,0.00011]
["bitfinex","BTCUSD",1641530158906,0.19998,41092.0,41085.0,0.00011]
["bitfinex","BTCUSD",1641530159101,0.19998,41092.0,41081.0,0.00411]
["bitfinex","BTCUSD",1641530159102,0.377834,41091.0,41081.0,0.00411]
["bitfinex","BTCUSD",1641530159303,0.377834,41091.0,41051.0,0.004]
["bitfinex","BTCUSD",1641530159304,0.1,41082.0,41051.0,0.004]
["bitfinex","BTCUSD",1641530159502,0.1,41082.0,41051.0,0.00411]
["bitfinex","BTCUSD",1641530159503,0.09989,41079.0,41051.0,0.00411]
["bitfinex","BTCUSD",1641530159702,0.09989,41079.0,41056.0,0.00011]
["bitfinex","BTCUSD",1641530159703,0.00110446,41062.0,41056.0,0.00011]
["bitfinex","BTCUSD",1641530159902,0.00110446,41062.0,41051.0,0.004]
["bitfinex","BTCUSD",1641530159903,0.06357176,41082.0,41061.0,0.00411]
["bitfinex","BTCUSD",1641530160195,0.10498281,41093.0,41061.0,0.00411]
["bitfinex","BTCUSD",1641530160196,0.09989,41093.0,41077.0,0.36286526]
["bitfinex","BTCUSD",1641530160390,0.377834,41091.0,41083.0,0.00011]
["bitfinex","BTCUSD",1641530160587,0.00126805,41084.0,41083.0,0.00011]
["bitfinex","BTCUSD",1641530160793,0.00126805,41084.0,41083.0,0.00022]
["bitfinex","BTCUSD",1641530160989,0.34799054,41091.0,41083.0,0.00011]
["bitfinex","BTCUSD",1641530161188,0.0048235,41089.0,41084.0,0.00011]
["bitfinex","BTCUSD",1641530161590,0.0048235,41089.0,41087.0,0.00011]
["bitfinex","BTCUSD",1641530161591,2.662997,41088.0,41087.0,0.00011]
["bitfinex","BTCUSD",1641530161790,2.662997,41088.0,41087.0,2.70132603]
["bitfinex","BTCUSD",1641530161791,2.653337,41088.0,41087.0,2.70132603]
["bitfinex","BTCUSD",1641530161989,0.770612,41088.0,41087.0,3.27745024]
["bitfinex","BTCUSD",1641530162194,0.9433,41126.0,41098.0,0.00128301]
["bitfinex","BTCUSD",1641530162396,0.00370004,41119.0,41109.0,0.00128642]
["bitfinex","BTCUSD",1641530162793,0.00370004,41119.0,41115.0,0.00123986]
["bitfinex","BTCUSD",1641530163191,0.34799054,41137.0,41117.0,0.15]
["bitfinex","BTCUSD",1641530163397,0.48129073,41146.0,41121.0,0.060798]
["bitfinex","BTCUSD",1641530163590,0.00523501,41149.0,41127.0,0.00125009]
["bitfinex","BTCUSD",1641530163806,3.09141357,41139.0,41127.0,0.00125009]
["bitfinex","BTCUSD",1641530164015,0.377834,41138.0,41123.0,0.0012724]
["bitfinex","BTCUSD",1641530164204,3.09141357,41139.0,41133.0,0.58838]
["bitfinex","BTCUSD",1641530164604,3.09141357,41139.0,41133.0,0.59623596]
["bitfinex","BTCUSD",1641530164605,3.08641357,41139.0,41133.0,0.59623596]
["bitfinex","BTCUSD",1641530164804,3.08641357,41139.0,41136.0,0.43699554]
["bitfinex","BTCUSD",1641530165006,3.08641357,41139.0,41137.0,0.05]
["bitfinex","BTCUSD",1641530165205,0.62831189,41139.0,41138.0,0.00889437]
["bitfinex","BTCUSD",1641530165411,0.004,41149.0,41148.0,0.0012356]
["bitfinex","BTCUSD",1641530165606,0.004,41159.0,41156.0,0.00123718]
["bitfinex","BTCUSD",1641530165804,0.004,41159.0,41156.0,0.37856092]
["bitfinex","BTCUSD",1641530166103,0.004,41159.0,41156.0,0.00123718]
["bitfinex","BTCUSD",1641530166505,0.004,41159.0,41148.0,0.0408]
["bitfinex","BTCUSD",1641530166704,0.004,41169.0,41148.0,0.0408]
["bitfinex","BTCUSD",1641530166705,2.88340974,41149.0,41148.0,0.00128555]
["bitfinex","BTCUSD",1641530166905,2.88340974,41149.0,41140.0,0.37685615]
["bitfinex","BTCUSD",1641530167105,2.88340974,41149.0,41145.0,0.006]
["bitfinex","BTCUSD",1641530167304,0.88340974,41149.0,41146.0,0.00054193]
["bitfinex","BTCUSD",1641530167577,0.00177329,41153.0,41146.0,0.00054193]
["bitfinex","BTCUSD",1641530167578,0.87840974,41148.0,41146.0,0.00054193]
["bitfinex","BTCUSD",1641530168171,0.87048386,41150.0,41147.0,0.006]
["bitfinex","BTCUSD",1641530168373,0.00054193,41153.0,41147.0,0.00723022]
["bitfinex","BTCUSD",1641530168672,0.00054193,41153.0,41152.0,0.006]
["bitfinex","BTCUSD",1641530168874,0.95725589,41159.0,41152.0,0.006]
["bitfinex","BTCUSD",1641530168875,0.95725589,41159.0,41158.0,0.00122657]
["bitfinex","BTCUSD",1641530169073,0.95225589,41167.0,41160.0,0.1356]
["bitfinex","BTCUSD",1641530169274,0.95225589,41167.0,41164.0,0.006]
["bitfinex","BTCUSD",1641530169472,0.00520486,41179.0,41164.0,0.006]
["bitfinex","BTCUSD",1641530169673,0.00520486,41179.0,41164.0,0.00123871]
["bitfinex","BTCUSD",1641530169872,0.00520486,41179.0,41164.0,0.006]
["bitfinex","BTCUSD",1641530170276,0.004,41179.0,41168.0,0.006]
["bitfinex","BTCUSD",1641530170478,0.004,41179.0,41168.0,0.3334953]
["bitfinex","BTCUSD",1641530170875,0.004,41179.0,41168.0,0.3834953]
["bitfinex","BTCUSD",1641530171078,0.004,41179.0,41168.0,0.57553912]
["bitfinex","BTCUSD",1641530171304,0.004,41179.0,41178.0,0.41507842]
["bitfinex","BTCUSD",1641530171498,0.004,41179.0,41178.0,2.91496794]
["bitfinex","BTCUSD",1641530171702,0.004,41189.0,41179.0,0.95]
["bitfinex","BTCUSD",1641530171898,0.004,41189.0,41188.0,0.006]
["bitfinex","BTCUSD",1641530172098,0.004,41189.0,41188.0,0.0468]
["bitfinex","BTCUSD",1641530172399,0.00440107,41193.0,41190.0,0.51587683]
["bitfinex","BTCUSD",1641530173197,0.00054186,41197.0,41190.0,0.51587683]
["bitfinex","BTCUSD",1641530173397,0.00054186,41197.0,41193.0,0.41895556]
["bitfinex","BTCUSD",1641530173398,4.1608051,41194.0,41193.0,0.41895556]
["bitfinex","BTCUSD",1641530173599,4.1608051,41194.0,41193.0,2.9e-06]
["bitfinex","BTCUSD",1641530173800,4.1608051,41194.0,41185.0,0.0044008]
["bitfinex","BTCUSD",1641530173801,0.377834,41193.0,41185.0,0.0044008]
["bitfinex","BTCUSD",1641530174000,0.34799054,41192.0,41185.0,0.0044008]
["bitfinex","BTCUSD",1641530174198,0.34799054,41192.0,41185.0,8e-07]
["bitfinex","BTCUSD",1641530174199,0.471834,41191.0,41185.0,8e-07]
["bitfinex","BTCUSD",1641530174401,0.38134117,41191.0,41185.0,8e-07]
["bitfinex","BTCUSD",1641530174798,0.0999992,41188.0,41175.0,8e-07]
["bitfinex","BTCUSD",1641530175052,0.34799054,41190.0,41156.0,0.06]
["bitfinex","BTCUSD",1641530175053,0.0999992,41185.0,41156.0,0.06]
["bitfinex","BTCUSD",1641530175245,0.34799054,41184.0,41156.0,0.06]
["bitfinex","BTCUSD",1641530175649,0.00120357,41174.0,41156.0,0.06]
["bitfinex","BTCUSD",1641530175846,0.00120843,41165.0,41156.0,0.06]
["bitfinex","BTCUSD",1641530176047,0.00122387,41162.0,41156.0,0.06]
["bitfinex","BTCUSD",1641530176246,0.34799054,41171.0,41157.0,0.00126244]
["bitfinex","BTCUSD",1641530176446,0.16775432,41179.0,41157.0,0.77230844]
["bitfinex","BTCUSD",1641530176447,0.00123393,41175.0,41157.0,0.77230844]
["bitfinex","BTCUSD",1641530176650,0.00123393,41175.0,41158.0,0.596322]
["bitfinex","BTCUSD",1641530176845,0.00123393,41175.0,41157.0,0.00126244]
["bitfinex","BTCUSD",1641530177050,0.35804405,41178.0,41163.0,0.49486028]
["bitfinex","BTCUSD",1641530177249,0.00124974,41176.0,41163.0,0.49486028]
["bitfinex","BTCUSD",1641530177452,0.01005351,41178.0,41168.0,0.36035697]
["bitfinex","BTCUSD",1641530177847,0.01005351,41178.0,41177.0,0.15]
["bitfinex","BTCUSD",1641530178151,0.01005351,41178.0,41167.0,0.00129424]
["bitfinex","BTCUSD",1641530178349,0.01129684,41178.0,41163.0,0.1]
["bitfinex","BTCUSD",1641530178547,0.00121212,41170.0,41163.0,0.1]
["bitfinex","BTCUSD",1641530178804,0.20656077,41171.0,41163.0,0.1]
["bitfinex","BTCUSD",1641530179004,0.01005351,41178.0,41169.0,0.39035997]
["bitfinex","BTCUSD",1641530179402,0.01005351,41178.0,41163.0,0.10124821]
["bitfinex","BTCUSD",1641530179602,0.01132657,41178.0,41163.0,0.10124821]
["bitfinex","BTCUSD",1641530179804,0.01005351,41178.0,41174.0,0.00129597]
["bitfinex","BTCUSD",1641530180005,0.01005351,41178.0,41177.0,0.00129912]
["bitfinex","BTCUSD",1641530180503,0.01005351,41178.0,41177.0,0.85205622]
["bitfinex","BTCUSD",1641530180707,0.0005356,41186.0,41177.0,0.85205622]
["bitfinex","BTCUSD",1641530180903,0.0005356,41186.0,41181.0,0.060707]
["bitfinex","BTCUSD",1641530181104,0.00438191,41197.0,41193.0,0.00124276]
["bitfinex","BTCUSD",1641530181304,4.0608051,41194.0,41193.0,1.00309367]
["bitfinex","BTCUSD",1641530181505,3.4698051,41194.0,41193.0,1.14389367]
["bitfinex","BTCUSD",1641530181705,2.9843391,41194.0,41193.0,1.14389367]
["bitfinex","BTCUSD",1641530181907,1.3358391,41194.0,41193.0,3.85582962]
["bitfinex","BTCUSD",1641530182205,0.00053557,41199.0,41195.0,2.40590142]
["bitfinex","BTCUSD",1641530182407,0.004,41209.0,41197.0,5.07974937]
["bitfinex","BTCUSD",1641530182652,0.004,41219.0,41208.0,0.0012165]
["bitfinex","BTCUSD",1641530182851,0.004,41219.0,41218.0,0.23820279]
["bitfinex","BTCUSD",1641530183051,0.004,41219.0,41218.0,0.90560186]
["bitfinex","BTCUSD",1641530183252,0.00609556,41237.0,41218.0,1.0217669]
["bitfinex","BTCUSD",1641530183253,0.00438157,41224.0,41218.0,1.0217669]
["bitfinex","BTCUSD",1641530183453,0.00438157,41224.0,41219.0,0.00501069]
["bitfinex","BTCUSD",1641530183650,0.00609556,41237.0,41222.0,0.00126612]
["bitfinex","BTCUSD",1641530183854,0.00609556,41237.0,41228.0,0.00124961]
["bitfinex","BTCUSD",1641530184148,0.00609556,41237.0,41228.0,1.33249709]
["bitfinex","BTCUSD",1641530184348,0.00609556,41237.0,41228.0,1.01104024]
["bitfinex","BTCUSD",1641530184551,0.00609556,41237.0,41228.0,0.04204961]
["bitfinex","BTCUSD",1641530184852,0.00609556,41237.0,41228.0,0.0420594]
["bitfinex","BTCUSD",1641530185148,0.00609556,41237.0,41228.0,0.0408]
["bitfinex","BTCUSD",1641530185347,0.00609556,41237.0,41224.0,0.26139621]
["bitfinex","BTCUSD",1641530185348,0.00053552,41236.0,41224.0,0.26139621]
["bitfinex","BTCUSD",1641530185551,0.00053552,41236.0,41227.0,0.00126845]
["bitfinex","BTCUSD",1641530185748,0.10053472,41236.0,41224.0,0.00053552]
["bitfinex","BTCUSD",1641530185953,0.22098816,41230.0,41224.0,0.00053552]
["bitfinex","BTCUSD",1641530186302,0.38126308,41228.0,41223.0,6.8e-06]
["bitfinex","BTCUSD",1641530186600,0.377834,41228.0,41223.0,6.8e-06]
["bitfinex","BTCUSD",1641530186802,0.0999992,41224.0,41223.0,6.8e-06]
["bitfinex","BTCUSD",1641530186999,0.377834,41224.0,41223.0,6.8e-06]
["bitfinex","BTCUSD",1641530187202,0.33669944,41229.0,41223.0,6.8e-06]
["bitfinex","BTCUSD",1641530187399,0.06067389,41231.0,41223.0,6.8e-06]
["bitfinex","BTCUSD",1641530187400,0.22223468,41230.0,41223.0,6.8e-06]
["bitfinex","BTCUSD",1641530187599,0.22223468,41230.0,41210.0,0.00123804]
["bitfinex","BTCUSD",1641530187799,0.12223468,41230.0,41217.0,0.28119973]
["bitfinex","BTCUSD",1641530188104,0.00442128,41239.0,41226.0,0.00124368]
["bitfinex","BTCUSD",1641530188305,0.00442128,41239.0,41235.0,0.42335573]
["bitfinex","BTCUSD",1641530188306,0.004,41239.0,41235.0,0.42335573]
["bitfinex","BTCUSD",1641530188503,0.0012049,41248.0,41242.0,0.39079147]
["bitfinex","BTCUSD",1641530188706,0.00625841,41252.0,41231.0,0.00122184]
["bitfinex","BTCUSD",1641530188900,0.00625841,41252.0,41233.0,0.62007885]
["bitfinex","BTCUSD",1641530189303,0.00625841,41252.0,41236.0,0.32226484]
["bitfinex","BTCUSD",1641530189502,0.29653036,41262.0,41248.0,0.1]
["bitfinex","BTCUSD",1641530189701,1.00822768,41263.0,41254.0,0.37587214]
["bitfinex","BTCUSD",1641530189702,0.9476,41263.0,41254.0,0.37587214]
["bitfinex","BTCUSD",1641530189902,0.377834,41262.0,41248.0,0.1]
["bitfinex","BTCUSD",1641530190173,0.00339819,41262.0,41247.0,0.00129093]
["bitfinex","BTCUSD",1641530190372,0.00339819,41262.0,41242.0,0.1]
["bitfinex","BTCUSD",1641530190373,0.377834,41261.0,41242.0,0.1]
["bitfinex","BTCUSD",1641530190672,0.08995608,41266.0,41242.0,0.1]
["bitfinex","BTCUSD",1641530190673,0.0810353,41266.0,41242.0,0.1]
["bitfinex","BTCUSD",1641530190872,0.06063051,41260.0,41242.0,0.1]
["bitfinex","BTCUSD",1641530191076,0.33269944,41259.0,41248.0,0.40076549]
["bitfinex","BTCUSD",1641530191272,0.06063051,41260.0,41248.0,0.40076549]
["bitfinex","BTCUSD",1641530191273,0.06063051,41260.0,41251.0,0.59915936]
["bitfinex","BTCUSD",1641530191472,0.060632,41270.0,41251.0,0.59915936]
["bitfinex","BTCUSD",1641530191473,0.30072814,41269.0,41255.0,0.38100055]
["bitfinex","BTCUSD",1641530191875,0.732,41278.0,41259.0,0.00127232]
["bitfinex","BTCUSD",1641530191876,0.00337431,41263.0,41259.0,0.00127232]
["bitfinex","BTCUSD",1641530192076,0.33269944,41271.0,41262.0,0.001225]
["bitfinex","BTCUSD",1641530192276,0.06061218,41273.0,41261.0,0.64736479]
["bitfinex","BTCUSD",1641530192476,0.06061218,41273.0,41261.0,0.55886887]
["bitfinex","BTCUSD",1641530192675,0.00069709,41277.0,41261.0,0.65886887]
["bitfinex","BTCUSD",1641530192870,0.00069709,41277.0,41261.0,0.55886887]
["bitfinex","BTCUSD",1641530192871,0.00267722,41275.0,41261.0,0.55886887]
["bitfinex","BTCUSD",1641530193072,0.00267722,41275.0,41256.0,0.00126399]
["bitfinex","BTCUSD",1641530193274,0.377834,41274.0,41243.0,0.0004293]
["bitfinex","BTCUSD",1641530193472,0.12843142,41272.0,41251.0,0.31047705]
["bitfinex","BTCUSD",1641530193675,0.33269944,41273.0,41248.0,0.00122494]
["bitfinex","BTCUSD",1641530193676,0.277834,41271.0,41248.0,0.00122494]
["bitfinex","BTCUSD",1641530193899,0.277834,41271.0,41251.0,0.548151]
["bitfinex","BTCUSD",1641530193900,0.33269944,41270.0,41251.0,0.548151]
["bitfinex","BTCUSD",1641530194101,0.33269944,41270.0,41254.0,0.34827482]
["bitfinex","BTCUSD",1641530194300,0.0639908,41271.0,41262.0,0.44164518]
["bitfinex","BTCUSD",1641530194500,0.00337431,41271.0,41262.0,0.44164518]
["bitfinex","BTCUSD",1641530194700,0.21848625,41273.0,41269.0,0.35437238]
["bitfinex","BTCUSD",1641530194900,0.0033441,41280.0,41269.0,0.35323774]
["bitfinex","BTCUSD",1641530195101,0.12831907,41281.0,41278.0,0.337414]
["bitfinex","BTCUSD",1641530195300,1.53176,41279.0,41270.0,0.66123744]
["bitfinex","BTCUSD",1641530195500,1.53176,41279.0,41265.0,0.00122803]
["bitfinex","BTCUSD",1641530195501,0.32908228,41278.0,41265.0,0.00122803]
["bitfinex","BTCUSD",1641530195702,1.154,41279.0,41265.0,0.00122803]
["bitfinex","BTCUSD",1641530195903,0.004,41279.0,41265.0,0.00122803]
["bitfinex","BTCUSD",1641530196104,0.004,41279.0,41278.0,0.1]
["bitfinex","BTCUSD",1641530196307,0.004,41279.0,41278.0,0.49775208]
["bitfinex","BTCUSD",1641530196701,0.004,41279.0,41278.0,0.10080831]
["bitfinex","BTCUSD",1641530196902,0.004,41279.0,41278.0,0.65547206]
["bitfinex","BTCUSD",1641530197103,0.004,41279.0,41278.0,1.50547206]
["bitfinex","BTCUSD",1641530197307,0.004,41279.0,41278.0,1.12418721]
["bitfinex","BTCUSD",1641530197308,0.0001,41279.0,41278.0,1.12418721]
["bitfinex","BTCUSD",1641530197565,0.004,41289.0,41278.0,0.75547206]
["bitfinex","BTCUSD",1641530197754,0.32951156,41300.0,41278.0,0.75547206]
["bitfinex","BTCUSD",1641530197755,0.32751156,41300.0,41279.0,0.099552]
["bitfinex","BTCUSD",1641530197956,0.00334423,41295.0,41278.0,0.00124131]
["bitfinex","BTCUSD",1641530198158,0.1810353,41300.0,41278.0,0.00124131]
["bitfinex","BTCUSD",1641530198357,0.00334423,41294.0,41281.0,0.1]
["bitfinex","BTCUSD",1641530198555,0.00334423,41294.0,41279.0,0.31216337]
["bitfinex","BTCUSD",1641530198757,0.00334423,41294.0,41284.0,0.44586829]
["bitfinex","BTCUSD",1641530198962,0.00334423,41294.0,41285.0,0.099528]
["bitfinex","BTCUSD",1641530198963,0.06058285,41292.0,41285.0,0.099528]
["bitfinex","BTCUSD",1641530199160,0.00334423,41294.0,41291.0,0.40603953]
["bitfinex","BTCUSD",1641530199360,1.03132571,41299.0,41292.0,0.099505]
["bitfinex","BTCUSD",1641530199562,1.03132571,41299.0,41298.0,0.36048734]
["bitfinex","BTCUSD",1641530199961,0.0205692,41307.0,41298.0,1.02366982]
["bitfinex","BTCUSD",1641530200262,0.0205692,41307.0,41305.0,0.42262778]
["bitfinex","BTCUSD",1641530200263,0.0153692,41307.0,41305.0,0.42262778]
["bitfinex","BTCUSD",1641530200460,0.0153692,41307.0,41306.0,0.024598]
["bitfinex","BTCUSD",1641530200660,0.0153692,41307.0,41305.0,0.39119232]
["bitfinex","BTCUSD",1641530200863,0.0153692,41307.0,41306.0,0.024597]
["bitfinex","BTCUSD",1641530201061,0.0153692,41307.0,41306.0,0.124597]
["bitfinex","BTCUSD",1641530201311,0.0153692,41307.0,41306.0,0.024597]
["bitfinex","BTCUSD",1641530201516,0.0153692,41307.0,41306.0,0.124597]
["bitfinex","BTCUSD",1641530202314,0.31268258,41323.0,41319.0,0.348643]
["bitfinex","BTCUSD",1641530202511,0.004,41329.0,41319.0,0.342613]
["bitfinex","BTCUSD",1641530202913,0.004,41329.0,41320.0,0.024565]
["bitfinex","BTCUSD",1641530203350,0.004,41329.0,41321.0,0.29827562]
["bitfinex","BTCUSD",1641530203513,0.004,41329.0,41323.0,0.09864348]
["bitfinex","BTCUSD",1641530203714,0.004,41329.0,41323.0,0.024559]
["bitfinex","BTCUSD",1641530204016,0.004,41329.0,41314.0,0.09864348]
["bitfinex","BTCUSD",1641530204017,2.7363737,41324.0,41314.0,0.09864348]
["bitfinex","BTCUSD",1641530204210,0.377718,41323.0,41318.0,0.00054114]
["bitfinex","BTCUSD",1641530204412,0.43825293,41323.0,41318.0,0.00054114]
["bitfinex","BTCUSD",1641530205264,0.377718,41323.0,41318.0,0.35846572]
["bitfinex","BTCUSD",1641530205462,2.7363737,41324.0,41315.0,0.09864348]
["bitfinex","BTCUSD",1641530205463,0.0363737,41324.0,41315.0,0.09864348]
["bitfinex","BTCUSD",1641530206065,0.30745151,41323.0,41315.0,0.09864348]
["bitfinex","BTCUSD",1641530206264,0.31019412,41323.0,41315.0,0.09864348]
["bitfinex","BTCUSD",1641530206466,0.09864348,41315.0,41309.0,1.194e-05]
["bitfinex","BTCUSD",1641530206673,0.09864348,41315.0,41307.0,0.00945173]
["bitfinex","BTCUSD",1641530206674,0.69444442,41314.0,41307.0,1.73e-06]
["bitfinex","BTCUSD",1641530206868,0.69444442,41314.0,41268.0,0.3837]
["bitfinex","BTCUSD",1641530206869,0.377718,41310.0,41290.0,0.09864348]
["bitfinex","BTCUSD",1641530207070,0.31172642,41309.0,41295.0,0.09864348]
["bitfinex","BTCUSD",1641530207268,0.00126114,41303.0,41299.0,0.00054116]
["bitfinex","BTCUSD",1641530207870,0.20301416,41302.0,41299.0,0.00054116]
["bitfinex","BTCUSD",1641530208170,0.20301416,41302.0,41299.0,0.09918464]
["bitfinex","BTCUSD",1641530208371,0.20301416,41302.0,41299.0,0.37134664]
["bitfinex","BTCUSD",1641530208570,0.20301416,41302.0,41299.0,0.09918464]
["bitfinex","BTCUSD",1641530209006,0.20301416,41302.0,41300.0,0.50417843]
["bitfinex","BTCUSD",1641530209211,0.00042924,41313.0,41300.0,0.50417843]
["bitfinex","BTCUSD",1641530209408,0.00042924,41313.0,41306.0,0.44143413]
["bitfinex","BTCUSD",1641530209808,0.00042924,41313.0,41312.0,0.09864348]
["bitfinex","BTCUSD",1641530210006,0.00042924,41313.0,41307.0,0.09864348]
["bitfinex","BTCUSD",1641530210207,0.377718,41312.0,41307.0,0.09918464]
["bitfinex","BTCUSD",1641530210407,0.377718,41312.0,41300.0,6.11e-06]
["bitfinex","BTCUSD",1641530210608,0.377718,41312.0,41294.0,0.09743348]
["bitfinex","BTCUSD",1641530210609,0.00122967,41304.0,41294.0,0.09743348]
["bitfinex","BTCUSD",1641530210908,0.00122967,41304.0,41275.0,0.00011]
["bitfinex","BTCUSD",1641530210909,0.00129248,41298.0,41283.0,0.09743348]
["bitfinex","BTCUSD",1641530211106,0.00129248,41298.0,41289.0,0.09743348]
["bitfinex","BTCUSD",1641530211307,0.00129248,41298.0,41285.0,0.09743348]
["bitfinex","BTCUSD",1641530211509,0.00129248,41298.0,41290.0,0.09743348]
["bitfinex","BTCUSD",1641530211715,0.00129248,41298.0,41288.0,0.37848379]
["bitfinex","BTCUSD",1641530212012,0.38646633,41303.0,41292.0,0.25623644]
["bitfinex","BTCUSD",1641530212211,0.38646633,41303.0,41302.0,0.57313287]
["bitfinex","BTCUSD",1641530212212,0.06973991,41303.0,41302.0,0.57313287]
["bitfinex","BTCUSD",1641530212410,0.06973991,41303.0,41302.0,0.09743348]
["bitfinex","BTCUSD",1641530212660,0.06973991,41303.0,41292.0,0.00126821]
["bitfinex","BTCUSD",1641530213065,0.06973991,41303.0,41298.0,0.09743348]
["bitfinex","BTCUSD",1641530213459,0.06973991,41303.0,41298.0,0.40973822]
["bitfinex","BTCUSD",1641530213659,0.06973991,41303.0,41298.0,0.5071717]
["bitfinex","BTCUSD",1641530213660,0.06056504,41301.0,41298.0,0.5071717]
["bitfinex","BTCUSD",1641530213861,0.04973991,41303.0,41298.0,0.5071717]
["bitfinex","BTCUSD",1641530214060,0.04973991,41303.0,41302.0,0.09743348]
["bitfinex","BTCUSD",1641530214560,0.04973991,41303.0,41297.0,0.09872492]
["bitfinex","BTCUSD",1641530214862,0.04973991,41303.0,41287.0,0.00123408]
["bitfinex","BTCUSD",1641530214863,0.05102008,41303.0,41287.0,0.00123408]
["bitfinex","BTCUSD",1641530215062,0.0012041,41295.0,41284.0,0.09743348]
["bitfinex","BTCUSD",1641530215260,0.0012041,41295.0,41283.0,0.00054118]
["bitfinex","BTCUSD",1641530215461,0.00123068,41299.0,41292.0,0.09743348]
["bitfinex","BTCUSD",1641530215660,0.00123068,41299.0,41287.0,0.09743348]
["bitfinex","BTCUSD",1641530215863,0.06057419,41294.0,41286.0,0.27297207]
["bitfinex","BTCUSD",1641530216061,0.06057419,41294.0,41293.0,0.09743348]
["bitfinex","BTCUSD",1641530216307,0.00123068,41299.0,41283.0,0.00054118]
["bitfinex","BTCUSD",1641530216710,0.377718,41298.0,41292.0,0.09743348]
["bitfinex","BTCUSD",1641530216923,0.06057503,41296.0,41288.0,0.09743348]
["bitfinex","BTCUSD",1641530217107,0.377718,41295.0,41288.0,0.09743348]
["bitfinex","BTCUSD",1641530217309,0.377718,41295.0,41281.0,0.33098756]
["bitfinex","BTCUSD",1641530217310,0.00094525,41293.0,41285.0,0.25885135]
["bitfinex","BTCUSD",1641530217509,0.00094525,41293.0,41281.0,0.33098756]
["bitfinex","BTCUSD",1641530217709,0.00094525,41293.0,41288.0,0.09743348]
["bitfinex","BTCUSD",1641530217909,0.06151999,41293.0,41288.0,0.09743348]
["bitfinex","BTCUSD",1641530218311,0.00094525,41293.0,41292.0,0.09743348]
["bitfinex","BTCUSD",1641530218510,0.00094525,41293.0,41261.0,0.86316416]
["bitfinex","BTCUSD",1641530218709,0.00094525,41293.0,41292.0,0.00121442]
["bitfinex","BTCUSD",1641530218911,0.00094525,41293.0,41292.0,0.36510618]
["bitfinex","BTCUSD",1641530219211,0.00094525,41293.0,41292.0,1.5742462]
["bitfinex","BTCUSD",1641530219407,0.00094525,41293.0,41292.0,1.4742462]
["bitfinex","BTCUSD",1641530219614,0.00094525,41293.0,41292.0,1.5742462]
["bitfinex","BTCUSD",1641530219813,0.00094525,41293.0,41291.0,0.060545]
["bitfinex","BTCUSD",1641530219814,0.10094525,41293.0,41291.0,0.060545]
["bitfinex","BTCUSD",1641530220066,0.10094525,41293.0,41282.0,0.0408]
["bitfinex","BTCUSD",1641530220257,0.10094525,41293.0,41274.0,0.5]
["bitfinex","BTCUSD",1641530220258,0.1,41283.0,41274.0,0.5]
["bitfinex","BTCUSD",1641530220459,0.13902618,41285.0,41274.0,0.5]
["bitfinex","BTCUSD",1641530220657,0.13902618,41285.0,41268.0,0.81491904]
["bitfinex","BTCUSD",1641530220858,0.00127743,41282.0,41275.0,0.82416591]
["bitfinex","BTCUSD",1641530221057,0.00127743,41282.0,41275.0,0.52588922]
["bitfinex","BTCUSD",1641530221258,0.1,41276.0,41272.0,0.44837689]
["bitfinex","BTCUSD",1641530221456,0.1,41276.0,41268.0,0.060583]
["bitfinex","BTCUSD",1641530221659,0.1,41275.0,41264.0,0.242332]
["bitfinex","BTCUSD",1641530222163,0.1,41275.0,41270.0,0.29973783]
["bitfinex","BTCUSD",1641530222561,0.1,41275.0,41274.0,0.37394598]
["bitfinex","BTCUSD",1641530223060,0.1,41275.0,41270.0,0.56291109]
["bitfinex","BTCUSD",1641530223262,0.1,41271.0,41260.0,0.121286]
["bitfinex","BTCUSD",1641530223462,0.2,41272.0,41260.0,0.121286]
["bitfinex","BTCUSD",1641530223463,0.1,41263.0,41260.0,0.00011]
["bitfinex","BTCUSD",1641530223661,0.1,41263.0,41257.0,0.00022]
["bitfinex","BTCUSD",1641530223662,2.7,41262.0,41257.0,0.00022]
["bitfinex","BTCUSD",1641530223909,0.1,41260.0,41257.0,0.00022]
["bitfinex","BTCUSD",1641530224107,0.377718,41259.0,41257.0,0.00022]
["bitfinex","BTCUSD",1641530224310,0.377718,41259.0,41253.0,0.00055]
["bitfinex","BTCUSD",1641530224311,0.00123199,41258.0,41253.0,0.00055]
["bitfinex","BTCUSD",1641530224507,2.7,41254.0,41253.0,0.00011]
["bitfinex","BTCUSD",1641530224714,3.07898394,41254.0,41253.0,0.00011]
["bitfinex","BTCUSD",1641530224909,0.59111356,41254.0,41253.0,1.074186]
["bitfinex","BTCUSD",1641530225110,0.21339556,41254.0,41253.0,1.032117]
["bitfinex","BTCUSD",1641530225311,2.97402262,41254.0,41253.0,0.595226]
["bitfinex","BTCUSD",1641530225510,0.377718,41252.0,41247.0,0.0004428]
["bitfinex","BTCUSD",1641530225712,0.728712,41253.0,41244.0,0.00022]
["bitfinex","BTCUSD",1641530225713,0.1,41248.0,41244.0,0.00022]
["bitfinex","BTCUSD",1641530225913,0.1,41245.0,41244.0,0.00022]
["bitfinex","BTCUSD",1641530226111,0.477718,41245.0,41244.0,0.00022]
["bitfinex","BTCUSD",1641530226311,0.00120724,41246.0,41244.0,0.00022]
["bitfinex","BTCUSD",1641530226512,0.00053909,41258.0,41245.0,0.34722357]
["bitfinex","BTCUSD",1641530226710,0.00053909,41258.0,41245.0,0.24849187]
["bitfinex","BTCUSD",1641530226913,0.00053909,41258.0,41257.0,0.35797148]
["bitfinex","BTCUSD",1641530227116,0.10053909,41258.0,41257.0,0.35797148]
["bitfinex","BTCUSD",1641530227569,0.00053909,41258.0,41257.0,0.35797148]
["bitfinex","BTCUSD",1641530227762,0.00434755,41259.0,41257.0,0.35797148]
["bitfinex","BTCUSD",1641530227763,0.1,41270.0,41257.0,0.45797148]
["bitfinex","BTCUSD",1641530227964,0.0035,41258.0,41257.0,0.2]
["bitfinex","BTCUSD",1641530228161,0.0035,41258.0,41257.0,0.20126532]
["bitfinex","BTCUSD",1641530228361,0.42,41278.0,41263.0,0.00127903]
["bitfinex","BTCUSD",1641530228566,0.9650667,41281.0,41263.0,0.00127903]
["bitfinex","BTCUSD",1641530228567,0.9650667,41281.0,41269.0,0.00122395]
["bitfinex","BTCUSD",1641530228763,0.00053908,41283.0,41280.0,0.00124229]
["bitfinex","BTCUSD",1641530228965,0.00053908,41283.0,41280.0,0.04204229]
["bitfinex","BTCUSD",1641530229163,0.00043279,41286.0,41281.0,0.44927463]
["bitfinex","BTCUSD",1641530229563,0.00043279,41286.0,41284.0,0.28321492]
["bitfinex","BTCUSD",1641530230364,0.1,41294.0,41284.0,0.28321492]
["bitfinex","BTCUSD",1641530230563,0.1,41294.0,41291.0,0.34351077]
["bitfinex","BTCUSD",1641530230768,0.10094525,41293.0,41291.0,0.34351077]
["bitfinex","BTCUSD",1641530230963,0.25965122,41292.0,41291.0,0.34351077]
["bitfinex","BTCUSD",1641530231163,0.10094525,41293.0,41291.0,0.34351077]
["bitfinex","BTCUSD",1641530231904,0.00094525,41293.0,41291.0,0.34351077]
["bitfinex","BTCUSD",1641530232105,0.00094525,41293.0,41291.0,0.54477256]
["bitfinex","BTCUSD",1641530232904,0.00094525,41293.0,41291.0,0.10126179]
["bitfinex","BTCUSD",1641530233103,0.00094525,41293.0,41287.0,0.0408]
["bitfinex","BTCUSD",1641530233104,0.1,41292.0,41287.0,0.0408]
["bitfinex","BTCUSD",1641530233305,0.1,41288.0,41286.0,0.10053904]
["bitfinex","BTCUSD",1641530233504,0.1,41288.0,41286.0,0.00053904]
["bitfinex","BTCUSD",1641530234004,0.00094525,41293.0,41287.0,0.39756984]
["bitfinex","BTCUSD",1641530234204,0.1,41290.0,41286.0,0.00053904]
["bitfinex","BTCUSD",1641530234403,0.00094525,41293.0,41286.0,0.00053904]
["bitfinex","BTCUSD",1641530234404,0.1,41287.0,41286.0,0.00053904]
["bitfinex","BTCUSD",1641530234805,0.1,41292.0,41286.0,0.00053904]
["bitfinex","BTCUSD",1641530235074,0.1,41287.0,41286.0,0.00053904]
["bitfinex","BTCUSD",1641530235264,0.1,41287.0,41277.0,0.00042259]
["bitfinex","BTCUSD",1641530235465,0.1,41278.0,41277.0,0.00042259]
["bitfinex","BTCUSD",1641530235664,0.26947784,41278.0,41277.0,0.00042259]
["bitfinex","BTCUSD",1641530235863,0.26947784,41278.0,41274.0,0.00053211]
["bitfinex","BTCUSD",1641530236066,0.1,41275.0,41274.0,0.00053211]
["bitfinex","BTCUSD",1641530236263,0.477718,41275.0,41274.0,0.00053211]
["bitfinex","BTCUSD",1641530236965,0.1,41275.0,41274.0,0.00053211]
["bitfinex","BTCUSD",1641530237168,0.32164426,41284.0,41265.0,0.00124696]
["bitfinex","BTCUSD",1641530237366,0.1,41277.0,41276.0,0.36860405]
["bitfinex","BTCUSD",1641530237568,0.1,41277.0,41276.0,0.49939887]
["bitfinex","BTCUSD",1641530237764,0.095,41277.0,41276.0,0.49939887]
["bitfinex","BTCUSD",1641530237964,0.545,41277.0,41276.0,0.49939887]
["bitfinex","BTCUSD",1641530238166,0.545,41277.0,41276.0,0.24939887]
["bitfinex","BTCUSD",1641530238167,0.095,41277.0,41276.0,0.24939887]
["bitfinex","BTCUSD",1641530238365,0.095,41279.0,41276.0,0.24939887]
["bitfinex","BTCUSD",1641530238568,0.095,41279.0,41278.0,0.3599579]
["bitfinex","BTCUSD",1641530239008,0.0043266,41282.0,41278.0,0.3599579]
["bitfinex","BTCUSD",1641530239205,0.0043266,41282.0,41278.0,0.4099579]
["bitfinex","BTCUSD",1641530239407,0.0043266,41282.0,41278.0,0.3599579]
["bitfinex","BTCUSD",1641530239605,0.0043266,41282.0,41278.0,0.64444949]
["bitfinex","BTCUSD",1641530239806,0.0043266,41282.0,41279.0,0.060568]
["bitfinex","BTCUSD",1641530240006,0.0043266,41282.0,41278.0,0.3599579]
["bitfinex","BTCUSD",1641530240806,0.0043266,41282.0,41275.0,0.45392484]
["bitfinex","BTCUSD",1641530241210,0.0043266,41282.0,41281.0,1.06412885]
["bitfinex","BTCUSD",1641530241409,0.00094525,41293.0,41282.0,0.36728728]
["bitfinex","BTCUSD",1641530241611,0.00094525,41293.0,41283.0,0.0408]
["bitfinex","BTCUSD",1641530241811,0.095,41284.0,41283.0,0.0408]
["bitfinex","BTCUSD",1641530242010,0.095,41284.0,41283.0,0.31744802]
["bitfinex","BTCUSD",1641530242211,0.095,41284.0,41283.0,0.0408]
["bitfinex","BTCUSD",1641530242411,0.095,41284.0,41272.0,0.121143]
["bitfinex","BTCUSD",1641530242662,0.00215762,41293.0,41273.0,0.35865977]
["bitfinex","BTCUSD",1641530242663,0.095,41280.0,41273.0,0.35865977]
["bitfinex","BTCUSD",1641530242864,0.095,41280.0,41275.0,0.60890508]
["bitfinex","BTCUSD",1641530243065,0.00215762,41293.0,41275.0,0.60890508]
["bitfinex","BTCUSD",1641530243261,0.06057611,41286.0,41280.0,0.41792866]
["bitfinex","BTCUSD",1641530243462,0.00258023,41293.0,41280.0,0.41792866]
["bitfinex","BTCUSD",1641530243463,0.095,41281.0,41280.0,0.41792866]
["bitfinex","BTCUSD",1641530244264,0.2199608,41292.0,41276.0,0.242266]
["bitfinex","BTCUSD",1641530244463,0.49,41277.0,41273.0,0.00053213]
["bitfinex","BTCUSD",1641530244665,0.09,41274.0,41273.0,0.00053213]
["bitfinex","BTCUSD",1641530244862,0.467718,41274.0,41273.0,0.00053213]
["bitfinex","BTCUSD",1641530245263,0.46898023,41274.0,41256.0,0.5137117]
["bitfinex","BTCUSD",1641530245569,0.09,41264.0,41258.0,0.65944111]
["bitfinex","BTCUSD",1641530245765,0.04,41265.0,41258.0,0.65944111]
["bitfinex","BTCUSD",1641530245964,0.04,41259.0,41256.0,0.5137117]
["bitfinex","BTCUSD",1641530246166,0.14581424,41268.0,41254.0,0.30563827]
["bitfinex","BTCUSD",1641530246167,0.04,41261.0,41254.0,0.30563827]
["bitfinex","BTCUSD",1641530246612,0.03401918,41261.0,41258.0,0.26471828]
["bitfinex","BTCUSD",1641530246813,0.03401918,41259.0,41258.0,0.26471828]
["bitfinex","BTCUSD",1641530247013,0.00053216,41267.0,41258.0,0.26471828]
["bitfinex","BTCUSD",1641530247212,0.03401918,41259.0,41258.0,0.26471828]
["bitfinex","BTCUSD",1641530247712,0.00053216,41267.0,41258.0,0.26471828]
["bitfinex","BTCUSD",1641530247912,0.03401918,41263.0,41259.0,0.43708655]
["bitfinex","BTCUSD",1641530248116,0.02955134,41266.0,41258.0,0.32531728]
["bitfinex","BTCUSD",1641530248311,0.02955134,41270.0,41258.0,0.32531728]
["bitfinex","BTCUSD",1641530248714,0.02955134,41270.0,41267.0,0.005]
["bitfinex","BTCUSD",1641530248715,0.02455134,41270.0,41267.0,0.005]
["bitfinex","BTCUSD",1641530248912,0.02455134,41270.0,41267.0,0.29381956]
["bitfinex","BTCUSD",1641530249316,0.02455134,41270.0,41267.0,0.005]
["bitfinex","BTCUSD",1641530249815,0.02455134,41270.0,41254.0,0.5137117]
["bitfinex","BTCUSD",1641530249816,0.377718,41268.0,41254.0,0.5137117]
["bitfinex","BTCUSD",1641530250076,2.72455134,41255.0,41254.0,0.5137117]
["bitfinex","BTCUSD",1641530250271,3.22711605,41255.0,41254.0,0.5137117]
["bitfinex","BTCUSD",1641530250473,3.22711605,41255.0,41252.0,0.00432669]
["bitfinex","BTCUSD",1641530250673,0.372718,41254.0,41252.0,0.00432669]
["bitfinex","BTCUSD",1641530251073,0.49399,41254.0,41252.0,0.00432669]
["bitfinex","BTCUSD",1641530251274,0.59399,41254.0,41247.0,0.00042263]
["bitfinex","BTCUSD",1641530251472,0.02455134,41248.0,41247.0,0.00031263]
["bitfinex","BTCUSD",1641530251674,0.64165741,41248.0,41247.0,0.00031263]
["bitfinex","BTCUSD",1641530251874,0.26393941,41248.0,41247.0,0.00031263]
["bitfinex","BTCUSD",1641530252076,0.64168241,41248.0,41247.0,0.00031263]
["bitfinex","BTCUSD",1641530252274,0.30001957,41248.0,41244.0,0.00022]
["bitfinex","BTCUSD",1641530252475,0.0606315,41248.0,41246.0,0.58135131]
["bitfinex","BTCUSD",1641530252676,0.02455134,41247.0,41246.0,0.58135131]
["bitfinex","BTCUSD",1641530252875,0.00110676,41253.0,41246.0,0.58647631]
["bitfinex","BTCUSD",1641530253076,0.32142392,41268.0,41252.0,0.00122868]
["bitfinex","BTCUSD",1641530253380,0.06059904,41267.0,41261.0,0.63387737]
["bitfinex","BTCUSD",1641530253574,0.32142392,41269.0,41266.0,0.43564132]
["bitfinex","BTCUSD",1641530253813,0.00123235,41270.0,41266.0,0.43564132]
["bitfinex","BTCUSD",1641530254014,0.00123235,41270.0,41251.0,0.121198]
["bitfinex","BTCUSD",1641530254215,0.00123235,41270.0,41253.0,0.05]
["bitfinex","BTCUSD",1641530254414,0.06060444,41263.0,41247.0,0.00127929]
["bitfinex","BTCUSD",1641530254615,0.17002712,41262.0,41248.0,0.005106]
["bitfinex","BTCUSD",1641530254815,0.17002712,41262.0,41256.0,0.33631257]
["bitfinex","BTCUSD",1641530255016,0.16010012,41269.0,41257.0,0.89656352]
["bitfinex","BTCUSD",1641530255214,0.16010012,41269.0,41268.0,0.82343356]
["bitfinex","BTCUSD",1641530255415,0.16010012,41269.0,41268.0,0.82852056]
["bitfinex","BTCUSD",1641530255614,0.16010012,41269.0,41268.0,0.005087]
["bitfinex","BTCUSD",1641530255816,0.16010012,41269.0,41256.0,0.33631257]
["bitfinex","BTCUSD",1641530256018,0.16010012,41269.0,41257.0,0.005091]
["bitfinex","BTCUSD",1641530256419,0.16010012,41269.0,41256.0,0.33631257]
["bitfinex","BTCUSD",1641530256420,0.22070912,41269.0,41256.0,0.33631257]
["bitfinex","BTCUSD",1641530256614,0.16010012,41269.0,41258.0,0.4222533]
["bitfinex","BTCUSD",1641530256815,0.16010012,41269.0,41259.0,0.005098]
["bitfinex","BTCUSD",1641530256816,0.00126792,41266.0,41259.0,0.005098]
["bitfinex","BTCUSD",1641530257114,0.30582294,41268.0,41259.0,0.005098]
["bitfinex","BTCUSD",1641530257315,0.16010012,41269.0,41258.0,0.4222533]
["bitfinex","BTCUSD",1641530257565,0.22070912,41269.0,41265.0,0.37889091]
["bitfinex","BTCUSD",1641530257761,0.12121333,41266.0,41265.0,0.37889091]
["bitfinex","BTCUSD",1641530257960,0.16010012,41269.0,41265.0,0.37889091]
["bitfinex","BTCUSD",1641530258162,0.15068852,41277.0,41268.0,0.005089]
["bitfinex","BTCUSD",1641530258163,0.00053311,41271.0,41268.0,0.005089]
["bitfinex","BTCUSD",1641530258363,0.00053311,41271.0,41270.0,1.155085]
["bitfinex","BTCUSD",1641530258364,0.00481229,41271.0,41270.0,1.155085]
["bitfinex","BTCUSD",1641530258569,0.00481229,41271.0,41270.0,0.005085]
["bitfinex","BTCUSD",1641530259162,0.00041703,41281.0,41270.0,0.005085]
["bitfinex","BTCUSD",1641530259562,0.00041703,41281.0,41271.0,0.39946202]
["bitfinex","BTCUSD",1641530259765,0.00041703,41281.0,41275.0,0.005074]
["bitfinex","BTCUSD",1641530259966,0.16357426,41294.0,41274.0,0.00129896]
["bitfinex","BTCUSD",1641530259967,1.277611,41299.0,41279.0,0.00120018]
["bitfinex","BTCUSD",1641530260162,1.277611,41299.0,41274.0,2.15]
["bitfinex","BTCUSD",1641530260163,1.277611,41299.0,41290.0,0.35536058]
["bitfinex","BTCUSD",1641530260364,1.277611,41299.0,41297.0,0.54649196]
["bitfinex","BTCUSD",1641530260562,1.277611,41299.0,41293.0,0.24698593]
["bitfinex","BTCUSD",1641530260762,1.277611,41299.0,41290.0,0.4037732]
["bitfinex","BTCUSD",1641530261166,0.277911,41299.0,41291.0,0.00125525]
["bitfinex","BTCUSD",1641530261426,0.277911,41299.0,41297.0,0.32506729]
["bitfinex","BTCUSD",1641530261625,0.004,41309.0,41298.0,0.47901917]
["bitfinex","BTCUSD",1641530261822,0.004,41309.0,41304.0,0.00127693]
["bitfinex","BTCUSD",1641530262027,0.06267549,41328.0,41319.0,0.32393357]
["bitfinex","BTCUSD",1641530262223,0.06267549,41328.0,41304.0,0.00127693]
["bitfinex","BTCUSD",1641530262224,0.00343302,41324.0,41304.0,0.00127693]
["bitfinex","BTCUSD",1641530262422,0.66432046,41327.0,41304.0,0.00127693]
["bitfinex","BTCUSD",1641530262423,0.00128562,41321.0,41304.0,0.00127693]
["bitfinex","BTCUSD",1641530262624,0.00128562,41321.0,41296.0,0.00126455]
["bitfinex","BTCUSD",1641530262625,0.00128746,41315.0,41296.0,0.00126455]
["bitfinex","BTCUSD",1641530262827,0.18167141,41306.0,41296.0,0.00126455]
["bitfinex","BTCUSD",1641530263026,0.12111275,41300.0,41289.0,0.00128529]
["bitfinex","BTCUSD",1641530263225,0.00121457,41305.0,41292.0,0.32801495]
["bitfinex","BTCUSD",1641530263425,0.00464759,41305.0,41291.0,0.62761444]
["bitfinex","BTCUSD",1641530263625,0.060566,41301.0,41291.0,0.62761444]
["bitfinex","BTCUSD",1641530263828,0.060566,41301.0,41290.0,0.34674661]
["bitfinex","BTCUSD",1641530264225,0.121132,41297.0,41287.0,0.00129877]
["bitfinex","BTCUSD",1641530264426,0.06056772,41294.0,41290.0,0.34842983]
["bitfinex","BTCUSD",1641530264628,0.32047254,41302.0,41290.0,0.34842983]
["bitfinex","BTCUSD",1641530264826,0.24223412,41308.0,41299.0,0.4281161]
["bitfinex","BTCUSD",1641530264827,0.34692016,41307.0,41299.0,0.4281161]
["bitfinex","BTCUSD",1641530265104,0.313309,41307.0,41290.0,0.00128359]
["bitfinex","BTCUSD",1641530265268,0.00124147,41309.0,41289.0,0.31738265]
["bitfinex","BTCUSD",1641530265269,0.060556,41304.0,41289.0,0.31738265]
["bitfinex","BTCUSD",1641530265567,0.060556,41304.0,41287.0,0.00041698]
["bitfinex","BTCUSD",1641530265568,0.06055736,41297.0,41287.0,0.00041698]
["bitfinex","BTCUSD",1641530265765,0.0012098,41304.0,41287.0,0.00041698]
["bitfinex","BTCUSD",1641530265766,0.32983292,41296.0,41287.0,0.00041698]
["bitfinex","BTCUSD",1641530265966,0.32983292,41296.0,41274.0,0.00124008]
["bitfinex","BTCUSD",1641530265967,0.00128288,41292.0,41274.0,0.00124008]
["bitfinex","BTCUSD",1641530266166,0.00128288,41292.0,41271.0,0.5177117]
["bitfinex","BTCUSD",1641530266167,0.00126859,41284.0,41271.0,0.5177117]
["bitfinex","BTCUSD",1641530266468,0.121189,41283.0,41271.0,0.5177117]
["bitfinex","BTCUSD",1641530266667,0.06059134,41277.0,41273.0,0.44902051]
["bitfinex","BTCUSD",1641530266865,0.06059134,41277.0,41274.0,0.005076]
["bitfinex","BTCUSD",1641530267068,0.06059134,41277.0,41274.0,0.680285]
["bitfinex","BTCUSD",1641530267294,0.0005331,41289.0,41276.0,0.005074]
["bitfinex","BTCUSD",1641530267469,0.0005331,41289.0,41283.0,0.42609433]
["bitfinex","BTCUSD",1641530267673,0.0005331,41289.0,41286.0,0.24911526]
["bitfinex","BTCUSD",1641530267867,0.0610992,41289.0,41287.0,0.00506]
["bitfinex","BTCUSD",1641530268269,0.0610992,41289.0,41285.0,0.27393242]
["bitfinex","BTCUSD",1641530268468,0.0610992,41289.0,41286.0,0.005053]
["bitfinex","BTCUSD",1641530269224,0.0012505,41298.0,41286.0,0.005053]
["bitfinex","BTCUSD",1641530269225,0.00041701,41300.0,41287.0,0.27245521]
["bitfinex","BTCUSD",1641530269420,0.00041701,41300.0,41294.0,0.38061964]
["bitfinex","BTCUSD",1641530269822,0.00041701,41300.0,41295.0,0.005042]
["bitfinex","BTCUSD",1641530270218,0.06054521,41304.0,41295.0,0.005042]
["bitfinex","BTCUSD",1641530270419,0.00053307,41313.0,41298.0,0.00126852]
["bitfinex","BTCUSD",1641530270819,0.00053307,41313.0,41301.0,0.35670449]
["bitfinex","BTCUSD",1641530271020,0.12108508,41310.0,41301.0,0.50670449]
["bitfinex","BTCUSD",1641530271220,0.12108508,41310.0,41302.0,0.055022]
["bitfinex","BTCUSD",1641530271420,0.06054118,41306.0,41303.0,0.66528911]
["bitfinex","BTCUSD",1641530271618,0.06054118,41306.0,41304.0,0.005023]
["bitfinex","BTCUSD",1641530271825,0.06054118,41306.0,41304.0,0.39574692]
["bitfinex","BTCUSD",1641530272022,0.06054118,41306.0,41304.0,0.59574692]
["bitfinex","BTCUSD",1641530272219,0.06054118,41306.0,41305.0,0.27362794]
["bitfinex","BTCUSD",1641530272421,0.12107335,41313.0,41305.0,0.27864894]
["bitfinex","BTCUSD",1641530272671,0.12107335,41313.0,41312.0,1.01454729]
["bitfinex","BTCUSD",1641530272872,0.12107335,41313.0,41312.0,1.06955629]
["bitfinex","BTCUSD",1641530273471,0.12107335,41313.0,41312.0,0.005009]
["bitfinex","BTCUSD",1641530273672,0.1210974,41311.0,41307.0,0.00053304]
["bitfinex","BTCUSD",1641530273871,0.0012906,41309.0,41307.0,0.00053304]
["bitfinex","BTCUSD",1641530274071,0.5911423,41308.0,41307.0,0.00053304]
["bitfinex","BTCUSD",1641530274270,0.0012906,41309.0,41307.0,0.00053304]
["bitfinex","BTCUSD",1641530274475,0.1210974,41311.0,41308.0,0.005017]
["bitfinex","BTCUSD",1641530274672,0.060546,41310.0,41287.0,0.12150398]
["bitfinex","BTCUSD",1641530274871,0.060546,41310.0,41287.0,0.00041698]
["bitfinex","BTCUSD",1641530274872,0.00121846,41307.0,41287.0,0.00041698]
["bitfinex","BTCUSD",1641530275171,0.00126865,41303.0,41300.0,0.0002]
["bitfinex","BTCUSD",1641530275370,1.860565,41301.0,41300.0,0.0002]
["bitfinex","BTCUSD",1641530275573,0.00126865,41303.0,41300.0,0.0002]
["bitfinex","BTCUSD",1641530275771,1.6,41301.0,41300.0,0.0002]
["bitfinex","BTCUSD",1641530275973,2.03828682,41301.0,41300.0,0.0002]
["bitfinex","BTCUSD",1641530276173,1.977722,41301.0,41278.0,0.32909468]
["bitfinex","BTCUSD",1641530276414,0.18171752,41298.0,41279.0,0.00125334]
["bitfinex","BTCUSD",1641530276609,0.060579,41289.0,41277.0,0.5137117]
["bitfinex","BTCUSD",1641530276811,0.060583,41286.0,41277.0,0.5137117]
["bitfinex","BTCUSD",1641530277014,0.23614328,41288.0,41277.0,0.5137117]
["bitfinex","BTCUSD",1641530277309,0.12117718,41282.0,41275.0,0.63753063]
["bitfinex","BTCUSD",1641530277514,0.12117718,41282.0,41271.0,0.5177117]
["bitfinex","BTCUSD",1641530277710,0.54886597,41281.0,41271.0,0.5177117]
["bitfinex","BTCUSD",1641530277913,0.00129807,41272.0,41271.0,0.5177117]
["bitfinex","BTCUSD",1641530278112,2.83562838,41272.0,41271.0,0.5177117]
["bitfinex","BTCUSD",1641530278311,0.0499983,41271.0,41269.0,0.6165685]
["bitfinex","BTCUSD",1641530278512,0.377722,41268.0,41261.0,0.81891904]
["bitfinex","BTCUSD",1641530278714,0.00129992,41262.0,41261.0,0.81891904]
["bitfinex","BTCUSD",1641530278913,0.0012164,41260.0,41259.0,0.71893863]
["bitfinex","BTCUSD",1641530279115,0.0012164,41260.0,41253.0,0.00012278]
["bitfinex","BTCUSD",1641530279116,0.377722,41259.0,41253.0,0.00012278]
["bitfinex","BTCUSD",1641530279416,0.0012164,41260.0,41247.0,0.91722392]
["bitfinex","BTCUSD",1641530279417,0.0012623,41251.0,41247.0,0.91722392]
["bitfinex","BTCUSD",1641530279620,0.18789036,41250.0,41249.0,1.53164463]
["bitfinex","BTCUSD",1641530279815,0.121259,41263.0,41249.0,1.53164463]
["bitfinex","BTCUSD",1641530279816,0.32909468,41265.0,41249.0,0.43164463]
["bitfinex","BTCUSD",1641530280073,0.06061383,41261.0,41249.0,0.169271]
["bitfinex","BTCUSD",1641530280264,0.377722,41264.0,41248.0,0.00022]
["bitfinex","BTCUSD",1641530280265,0.51008067,41260.0,41248.0,0.00022]
["bitfinex","BTCUSD",1641530280464,0.12246071,41256.0,41248.0,0.00022]
["bitfinex","BTCUSD",1641530280663,0.12246071,41256.0,41239.0,0.00033]
["bitfinex","BTCUSD",1641530280863,0.12246071,41256.0,41240.0,0.00125248]
["bitfinex","BTCUSD",1641530280864,0.46,41256.0,41240.0,0.00125248]
["bitfinex","BTCUSD",1641530281066,0.32909468,41255.0,41246.0,0.060615]
["bitfinex","BTCUSD",1641530281366,0.33311522,41254.0,41242.0,0.2712457]
["bitfinex","BTCUSD",1641530281565,0.00122457,41255.0,41242.0,0.2712457]
["bitfinex","BTCUSD",1641530281965,0.35,41256.0,41243.0,0.121238]
["bitfinex","BTCUSD",1641530282169,0.35,41256.0,41255.0,0.3816365]
["bitfinex","BTCUSD",1641530282367,0.00125559,41269.0,41256.0,0.59293891]
["bitfinex","BTCUSD",1641530282665,0.12122201,41268.0,41257.0,0.31354467]
["bitfinex","BTCUSD",1641530282863,0.00125559,41269.0,41257.0,0.36354467]
["bitfinex","BTCUSD",1641530283065,0.00125559,41269.0,41262.0,0.35162188]
["bitfinex","BTCUSD",1641530283265,0.001224,41275.0,41262.0,0.35162188]
["bitfinex","BTCUSD",1641530283465,0.9635424,41285.0,41278.0,0.38945244]
["bitfinex","BTCUSD",1641530283466,0.0012837,41284.0,41278.0,0.38945244]
["bitfinex","BTCUSD",1641530283665,1.16528299,41285.0,41278.0,0.38945244]
["bitfinex","BTCUSD",1641530283666,0.9635424,41285.0,41278.0,0.38945244]
["bitfinex","BTCUSD",1641530283915,0.00053312,41287.0,41279.0,0.29679761]
["bitfinex","BTCUSD",1641530284115,0.00053312,41287.0,41280.0,0.121129]
["bitfinex","BTCUSD",1641530284316,0.00053312,41287.0,41283.0,0.00128376]
["bitfinex","BTCUSD",1641530284513,0.00053312,41287.0,41284.0,0.98945052]
["bitfinex","BTCUSD",1641530284719,0.9635424,41304.0,41286.0,0.0012669]
["bitfinex","BTCUSD",1641530284913,0.9635424,41304.0,41285.0,0.3023857]
["bitfinex","BTCUSD",1641530284914,0.9635424,41304.0,41292.0,0.24706892]
["bitfinex","BTCUSD",1641530285115,0.9635424,41310.0,41292.0,0.29706892]
["bitfinex","BTCUSD",1641530285315,0.06055344,41303.0,41292.0,0.34706892]
["bitfinex","BTCUSD",1641530285513,0.9635424,41310.0,41292.0,0.44706892]
["bitfinex","BTCUSD",1641530285712,0.9635424,41310.0,41293.0,0.83966586]
["bitfinex","BTCUSD",1641530285916,0.060552,41308.0,41293.0,0.83966586]
["bitfinex","BTCUSD",1641530286215,0.064548,41309.0,41294.0,0.43662029]
["bitfinex","BTCUSD",1641530286513,0.064548,41309.0,41294.0,0.58662029]
["bitfinex","BTCUSD",1641530286713,0.06055218,41304.0,41294.0,0.58662029]
["bitfinex","BTCUSD",1641530286915,0.12111159,41306.0,41292.0,0.05]
["bitfinex","BTCUSD",1641530287118,0.125112,41309.0,41283.0,0.00053306]
["bitfinex","BTCUSD",1641530287119,0.00127386,41295.0,41283.0,0.00053306]
["bitfinex","BTCUSD",1641530287319,0.00125754,41289.0,41283.0,0.00053306]
["bitfinex","BTCUSD",1641530287780,0.32909468,41293.0,41283.0,0.00053306]
["bitfinex","BTCUSD",1641530287984,0.00126539,41292.0,41284.0,0.55493228]
["bitfinex","BTCUSD",1641530288183,0.12241339,41292.0,41284.0,0.55493228]
["bitfinex","BTCUSD",1641530288783,0.0605792,41290.0,41286.0,0.38052703]
["bitfinex","BTCUSD",1641530288987,0.96701227,41306.0,41287.0,0.0012763]
["bitfinex","BTCUSD",1641530289286,0.96701227,41306.0,41295.0,0.41792837]
["bitfinex","BTCUSD",1641530289287,0.45020668,41305.0,41295.0,0.41792837]
["bitfinex","BTCUSD",1641530289484,0.00053308,41301.0,41295.0,0.51792837]
["bitfinex","BTCUSD",1641530289684,0.00053308,41301.0,41295.0,0.61792837]
["bitfinex","BTCUSD",1641530289890,0.00053308,41301.0,41296.0,0.32586737]
["bitfinex","BTCUSD",1641530290085,0.00053308,41301.0,41296.0,0.42586737]
["bitfinex","BTCUSD",1641530290985,0.00053308,41301.0,41297.0,0.41667184]
["bitfinex","BTCUSD",1641530291190,0.06054976,41306.0,41297.0,0.41667184]
["bitfinex","BTCUSD",1641530291412,0.06054976,41306.0,41297.0,0.56667184]
["bitfinex","BTCUSD",1641530291611,0.0012157,41308.0,41297.0,0.56667184]
["bitfinex","BTCUSD",1641530292012,0.0605494,41306.0,41297.0,0.56667184]
["bitfinex","BTCUSD",1641530292417,0.060555,41306.0,41287.0,0.22230107]
["bitfinex","BTCUSD",1641530292615,0.32283737,41309.0,41289.0,0.00042668]
["bitfinex","BTCUSD",1641530292616,0.16331496,41298.0,41289.0,0.00042668]
["bitfinex","BTCUSD",1641530292814,0.00126206,41292.0,41289.0,0.00042668]
["bitfinex","BTCUSD",1641530293013,0.20403648,41291.0,41289.0,0.00042668]
["bitfinex","BTCUSD",1641530293214,0.377722,41290.0,41289.0,0.00042668]
["bitfinex","BTCUSD",1641530293413,0.70948664,41290.0,41289.0,0.24000668]
["bitfinex","BTCUSD",1641530293615,0.00123452,41284.0,41280.0,0.00053307]
["bitfinex","BTCUSD",1641530293816,0.00121822,41288.0,41280.0,0.00053307]
["bitfinex","BTCUSD",1641530294017,0.21570705,41283.0,41280.0,0.00053307]
["bitfinex","BTCUSD",1641530294213,0.27630104,41283.0,41280.0,0.00053307]
["bitfinex","BTCUSD",1641530294414,0.377722,41282.0,41280.0,0.00053307]
["bitfinex","BTCUSD",1641530294614,0.438312,41282.0,41280.0,0.00053307]
["bitfinex","BTCUSD",1641530294815,0.32226054,41281.0,41280.0,0.00053307]
["bitfinex","BTCUSD",1641530295084,0.69998254,41281.0,41280.0,0.00053307]
["bitfinex","BTCUSD",1641530295274,0.69998254,41281.0,41277.0,6.71e-06]
["bitfinex","BTCUSD",1641530295479,0.377722,41278.0,41277.0,6.71e-06]
["bitfinex","BTCUSD",1641530295672,0.80857256,41278.0,41258.0,0.51359872]
["bitfinex","BTCUSD",1641530295872,0.1,41274.0,41258.0,0.51359872]
["bitfinex","BTCUSD",1641530296072,0.1,41274.0,41254.0,0.00011]
["bitfinex","BTCUSD",1641530296073,0.00127564,41260.0,41254.0,0.00011]
["bitfinex","BTCUSD",1641530296272,0.12124922,41259.0,41254.0,0.00011]
["bitfinex","BTCUSD",1641530296471,0.23617874,41258.0,41254.0,0.00011]
["bitfinex","BTCUSD",1641530296672,0.23617874,41258.0,41253.0,0.00011]
["bitfinex","BTCUSD",1641530296673,0.37617874,41258.0,41253.0,0.00011]
["bitfinex","BTCUSD",1641530297076,0.060631,41253.0,41244.0,0.00011]
["bitfinex","BTCUSD",1641530297275,0.060631,41253.0,41237.0,0.46836872]
["bitfinex","BTCUSD",1641530297276,0.00117941,41246.0,41237.0,0.46836872]
["bitfinex","BTCUSD",1641530297475,0.0012165,41245.0,41243.0,0.00011]
["bitfinex","BTCUSD",1641530297675,0.13663419,41245.0,41243.0,0.00011]
["bitfinex","BTCUSD",1641530298071,0.13652419,41245.0,41243.0,0.85179623]
["bitfinex","BTCUSD",1641530298273,0.00124841,41254.0,41244.0,0.1]
["bitfinex","BTCUSD",1641530298472,0.10119075,41264.0,41253.0,0.1]
["bitfinex","BTCUSD",1641530298671,0.746,41277.0,41260.0,0.00129429]
["bitfinex","BTCUSD",1641530298672,0.98556917,41276.0,41260.0,0.00129429]
["bitfinex","BTCUSD",1641530298920,0.98556917,41276.0,41267.0,0.39270336]
["bitfinex","BTCUSD",1641530298921,0.377722,41275.0,41267.0,0.39270336]
["bitfinex","BTCUSD",1641530299123,0.98556917,41276.0,41274.0,0.41089007]
["bitfinex","BTCUSD",1641530299322,0.98556917,41276.0,41265.0,0.28162333]
["bitfinex","BTCUSD",1641530299323,0.377722,41275.0,41267.0,0.31528286]
["bitfinex","BTCUSD",1641530299522,0.17000188,41279.0,41269.0,0.0012583]
["bitfinex","BTCUSD",1641530299723,0.06059429,41277.0,41269.0,0.0012583]
["bitfinex","BTCUSD",1641530299920,0.377722,41276.0,41269.0,0.0012583]
["bitfinex","BTCUSD",1641530300122,0.06059429,41277.0,41269.0,0.0012583]
["bitfinex","BTCUSD",1641530300522,0.06059429,41277.0,41275.0,0.44329838]
["bitfinex","BTCUSD",1641530300824,0.06059802,41273.0,41269.0,0.0012583]
["bitfinex","BTCUSD",1641530301023,0.06059802,41273.0,41255.0,0.12172544]
["bitfinex","BTCUSD",1641530301224,0.060599,41276.0,41261.0,0.00042231]
["bitfinex","BTCUSD",1641530301225,0.49740996,41272.0,41261.0,0.00042231]
["bitfinex","BTCUSD",1641530301423,0.060619,41267.0,41261.0,0.00042231]
["bitfinex","BTCUSD",1641530301625,0.377722,41266.0,41261.0,0.00042231]
["bitfinex","BTCUSD",1641530301825,0.060622,41264.0,41261.0,0.00042231]
["bitfinex","BTCUSD",1641530302025,0.23769744,41265.0,41261.0,0.00042231]
["bitfinex","BTCUSD",1641530302227,0.0606117,41266.0,41259.0,0.72237199]
["bitfinex","BTCUSD",1641530302425,0.14177524,41275.0,41262.0,0.25171824]
["bitfinex","BTCUSD",1641530302665,0.14177524,41275.0,41262.0,0.25292797]
["bitfinex","BTCUSD",1641530302867,0.14177524,41275.0,41264.0,0.53619326]
["bitfinex","BTCUSD",1641530303068,0.06059983,41273.0,41262.0,0.00120973]
["bitfinex","BTCUSD",1641530303266,0.14177524,41275.0,41262.0,0.00120973]
["bitfinex","BTCUSD",1641530303471,0.14177524,41275.0,41254.0,0.00122255]
["bitfinex","BTCUSD",1641530303472,0.12123,41273.0,41254.0,0.00122255]
["bitfinex","BTCUSD",1641530303668,0.83076629,41272.0,41250.0,0.00128118]
["bitfinex","BTCUSD",1641530304070,0.181874,41262.0,41251.0,0.55086165]
["bitfinex","BTCUSD",1641530304267,0.181874,41262.0,41249.0,0.32353614]
["bitfinex","BTCUSD",1641530304268,0.060631,41256.0,41249.0,0.32353614]
["bitfinex","BTCUSD",1641530304771,0.14399176,41261.0,41255.0,0.42114024]
["bitfinex","BTCUSD",1641530304966,0.16202244,41268.0,41255.0,0.42114024]
["bitfinex","BTCUSD",1641530305166,0.1212231,41266.0,41255.0,0.42114024]
["bitfinex","BTCUSD",1641530305371,0.0606101,41266.0,41262.0,0.26524239]
["bitfinex","BTCUSD",1641530305567,0.19518066,41275.0,41262.0,0.26414239]
["bitfinex","BTCUSD",1641530305966,0.19518066,41275.0,41264.0,0.00125433]
["bitfinex","BTCUSD",1641530306168,0.06060268,41271.0,41264.0,0.00125433]
["bitfinex","BTCUSD",1641530306415,0.98556917,41280.0,41262.0,0.31414239]
["bitfinex","BTCUSD",1641530306416,0.98556917,41285.0,41283.0,0.00124136]
["bitfinex","BTCUSD",1641530307011,0.004,41289.0,41283.0,0.00124136]
["bitfinex","BTCUSD",1641530308017,0.004,41289.0,41286.0,0.33078492]
["bitfinex","BTCUSD",1641530308417,0.004,41289.0,41288.0,0.00127282]
["bitfinex","BTCUSD",1641530309215,0.004,41289.0,41288.0,1.57393032]
["bitfinex","BTCUSD",1641530309414,0.004,41289.0,41288.0,0.05127282]
["bitfinex","BTCUSD",1641530309616,0.004,41289.0,41288.0,0.00127282]
["bitfinex","BTCUSD",1641530311671,0.12113303,41300.0,41288.0,0.00127282]
["bitfinex","BTCUSD",1641530311672,0.89813192,41303.0,41288.0,1.28027282]
["bitfinex","BTCUSD",1641530311872,0.0242,41289.0,41288.0,1.28027282]
["bitfinex","BTCUSD",1641530312076,0.81985446,41303.0,41298.0,0.38509512]
["bitfinex","BTCUSD",1641530312273,0.81985446,41304.0,41298.0,0.38509512]
["bitfinex","BTCUSD",1641530312475,0.81985446,41304.0,41298.0,0.48509512]
["bitfinex","BTCUSD",1641530312775,0.12108744,41317.0,41303.0,0.31375603]
["bitfinex","BTCUSD",1641530312974,0.12108744,41317.0,41303.0,0.36375603]
["bitfinex","BTCUSD",1641530313577,0.12108744,41317.0,41306.0,0.52908534]
["bitfinex","BTCUSD",1641530313809,0.12008744,41317.0,41306.0,0.57908534]
["bitfinex","BTCUSD",1641530314015,0.004,41319.0,41312.0,0.41094461]
["bitfinex","BTCUSD",1641530314217,0.004,41319.0,41313.0,0.00127181]
["bitfinex","BTCUSD",1641530314413,0.004,41319.0,41318.0,0.00127963]
["bitfinex","BTCUSD",1641530314613,0.004,41319.0,41318.0,0.26351962]
["bitfinex","BTCUSD",1641530314811,0.0001,41319.0,41318.0,0.31351962]
["bitfinex","BTCUSD",1641530315014,0.00053638,41323.0,41318.0,1.19521254]
["bitfinex","BTCUSD",1641530315212,0.5005,41325.0,41320.0,0.060509]
["bitfinex","BTCUSD",1641530315410,0.5005,41325.0,41324.0,0.00126588]
["bitfinex","BTCUSD",1641530315611,0.5005,41325.0,41323.0,0.00123272]
["bitfinex","BTCUSD",1641530315816,0.4386,41332.0,41324.0,1.1408]
["bitfinex","BTCUSD",1641530316011,0.0162394,41336.0,41335.0,0.95489952]
["bitfinex","BTCUSD",1641530316212,0.0162394,41336.0,41335.0,0.95619408]
["bitfinex","BTCUSD",1641530316413,0.0162394,41336.0,41335.0,1.15619408]
["bitfinex","BTCUSD",1641530317011,0.0567691,41344.0,41336.0,2.15]
["bitfinex","BTCUSD",1641530317215,0.00429349,41341.0,41335.0,1.15619408]
["bitfinex","BTCUSD",1641530317413,0.00429349,41341.0,41336.0,0.59817776]
["bitfinex","BTCUSD",1641530317666,0.43856402,41352.0,41344.0,0.43600272]
["bitfinex","BTCUSD",1641530317865,0.43856402,41352.0,41340.0,0.00123163]
["bitfinex","BTCUSD",1641530317866,0.32357762,41351.0,41340.0,1.63e-06]
["bitfinex","BTCUSD",1641530318072,0.32357762,41351.0,41331.0,0.0005418]
["bitfinex","BTCUSD",1641530318073,0.1,41347.0,41331.0,0.0005418]
["bitfinex","BTCUSD",1641530318266,0.00128306,41342.0,41331.0,0.0005418]
["bitfinex","BTCUSD",1641530318469,0.00120022,41336.0,41331.0,0.0005418]
["bitfinex","BTCUSD",1641530318665,0.377722,41335.0,41331.0,0.0005418]
["bitfinex","BTCUSD",1641530318865,0.16976218,41334.0,41331.0,0.0005418]
["bitfinex","BTCUSD",1641530319265,1.00212073,41343.0,41339.0,0.39729003]
["bitfinex","BTCUSD",1641530319666,1.00212073,41343.0,41331.0,0.00124784]
["bitfinex","BTCUSD",1641530319867,1.00212073,41343.0,41333.0,0.55630458]
["bitfinex","BTCUSD",1641530320070,1.00212073,41350.0,41340.0,0.26219065]
["bitfinex","BTCUSD",1641530320265,1.00212073,41350.0,41337.0,0.40766077]
["bitfinex","BTCUSD",1641530320266,0.32357762,41349.0,41337.0,0.40766077]
["bitfinex","BTCUSD",1641530320467,2.55,41348.0,41333.0,0.28396535]
["bitfinex","BTCUSD",1641530320765,0.32357762,41349.0,41333.0,0.28396535]
["bitfinex","BTCUSD",1641530320965,0.32357762,41349.0,41335.0,0.41217561]
["bitfinex","BTCUSD",1641530321170,0.32357762,41349.0,41329.0,0.00121605]
["bitfinex","BTCUSD",1641530321419,0.32357762,41349.0,41322.0,0.04205326]
["bitfinex","BTCUSD",1641530321420,0.00125706,41344.0,41322.0,0.04205326]
["bitfinex","BTCUSD",1641530321619,0.53269835,41348.0,41322.0,0.0408]
["bitfinex","BTCUSD",1641530321620,0.06174709,41339.0,41322.0,0.0408]
["bitfinex","BTCUSD",1641530321819,0.00126416,41335.0,41322.0,0.0408]
["bitfinex","BTCUSD",1641530322218,0.00126416,41335.0,41326.0,0.29140511]
["bitfinex","BTCUSD",1641530322519,0.00126416,41335.0,41328.0,0.31492354]
["bitfinex","BTCUSD",1641530322720,0.00128918,41344.0,41333.0,0.44277666]
["bitfinex","BTCUSD",1641530322918,0.00128777,41348.0,41330.0,0.00129352]
["bitfinex","BTCUSD",1641530323319,0.00128777,41348.0,41346.0,0.511963]
["bitfinex","BTCUSD",1641530323518,0.00128777,41348.0,41346.0,0.561963]
["bitfinex","BTCUSD",1641530323722,0.14120583,41354.0,41347.0,0.23274107]
["bitfinex","BTCUSD",1641530323921,0.13120583,41354.0,41347.0,0.23274107]
["bitfinex","BTCUSD",1641530324118,0.13120583,41354.0,41349.0,0.40366731]
["bitfinex","BTCUSD",1641530324318,0.13120583,41354.0,41346.0,0.561963]
["bitfinex","BTCUSD",1641530324518,0.13120583,41354.0,41335.0,0.10121057]
["bitfinex","BTCUSD",1641530324718,0.13120583,41354.0,41335.0,0.00121057]
["bitfinex","BTCUSD",1641530324919,0.13120583,41354.0,41335.0,0.10121057]
["bitfinex","BTCUSD",1641530325157,0.13120583,41354.0,41335.0,0.05121057]
["bitfinex","BTCUSD",1641530325355,0.13120583,41354.0,41345.0,0.36980583]
["bitfinex","BTCUSD",1641530325657,0.13120583,41354.0,41345.0,0.95259791]
["bitfinex","BTCUSD",1641530325854,0.11450583,41354.0,41346.0,0.05]
["bitfinex","BTCUSD",1641530326055,0.11450583,41354.0,41345.0,0.36980583]
["bitfinex","BTCUSD",1641530326261,0.11450583,41354.0,41336.0,0.1]
["bitfinex","BTCUSD",1641530326456,0.52182308,41353.0,41331.0,0.00054178]
["bitfinex","BTCUSD",1641530326659,0.060496,41350.0,41332.0,0.00122242]
["bitfinex","BTCUSD",1641530326856,0.32325552,41349.0,41332.0,0.00122242]
["bitfinex","BTCUSD",1641530327058,0.00121385,41347.0,41334.0,0.25203928]
["bitfinex","BTCUSD",1641530327261,0.00121385,41347.0,41331.0,0.63134496]
["bitfinex","BTCUSD",1641530327262,0.00121385,41347.0,41332.0,0.38107023]
["bitfinex","BTCUSD",1641530327462,0.13177737,41346.0,41332.0,0.38107023]
["bitfinex","BTCUSD",1641530327860,0.38374991,41349.0,41339.0,0.41224825]
["bitfinex","BTCUSD",1641530328059,0.25125077,41353.0,41344.0,0.62229353]
["bitfinex","BTCUSD",1641530328060,0.51528245,41353.0,41344.0,0.62229353]
["bitfinex","BTCUSD",1641530328263,0.51528245,41353.0,41313.0,0.0408]
["bitfinex","BTCUSD",1641530328264,0.00127518,41345.0,41313.0,0.0408]
["bitfinex","BTCUSD",1641530328461,0.00127518,41345.0,41324.0,0.00120891]
["bitfinex","BTCUSD",1641530328462,0.00124872,41335.0,41324.0,0.00120891]
["bitfinex","BTCUSD",1641530328661,0.00124872,41335.0,41313.0,0.0408]
["bitfinex","BTCUSD",1641530328662,0.06052096,41330.0,41321.0,0.26433519]
["bitfinex","BTCUSD",1641530328915,0.20919662,41334.0,41321.0,0.26433519]
["bitfinex","BTCUSD",1641530329118,0.14867662,41334.0,41321.0,0.26433519]
["bitfinex","BTCUSD",1641530329314,0.00127836,41344.0,41337.0,0.51269117]
["bitfinex","BTCUSD",1641530329516,1.13555358,41351.0,41341.0,0.45785356]
["bitfinex","BTCUSD",1641530329714,0.377722,41350.0,41341.0,0.45785356]
["bitfinex","BTCUSD",1641530329915,0.0604944,41349.0,41339.0,0.28496754]
["bitfinex","BTCUSD",1641530330114,0.00120502,41351.0,41340.0,0.34365954]
["bitfinex","BTCUSD",1641530330516,0.00120502,41351.0,41340.0,0.49365954]
["bitfinex","BTCUSD",1641530330717,0.10824236,41356.0,41340.0,0.49365954]
["bitfinex","BTCUSD",1641530330917,0.10824236,41356.0,41348.0,0.34373936]
["bitfinex","BTCUSD",1641530331217,0.10824236,41356.0,41349.0,0.35032222]
["bitfinex","BTCUSD",1641530331619,0.01863827,41355.0,41348.0,0.96477088]
["bitfinex","BTCUSD",1641530331817,0.01863827,41355.0,41341.0,0.32679036]
["bitfinex","BTCUSD",1641530332017,0.01863827,41355.0,41342.0,0.00121445]
["bitfinex","BTCUSD",1641530333082,0.01863827,41355.0,41340.0,0.1]
["bitfinex","BTCUSD",1641530333280,0.00123206,41351.0,41337.0,0.1]
["bitfinex","BTCUSD",1641530333480,0.00123206,41351.0,41335.0,0.15096871]
["bitfinex","BTCUSD",1641530333679,0.00123206,41351.0,41335.0,0.10096871]
["bitfinex","BTCUSD",1641530333879,0.00123206,41351.0,41341.0,0.43573871]
["bitfinex","BTCUSD",1641530334082,0.00123206,41351.0,41342.0,0.59523438]
["bitfinex","BTCUSD",1641530334480,0.00123206,41351.0,41342.0,0.79523438]
["bitfinex","BTCUSD",1641530334682,0.10824236,41356.0,41346.0,0.61163735]
["bitfinex","BTCUSD",1641530334683,0.01863827,41350.0,41346.0,0.61163735]
["bitfinex","BTCUSD",1641530334879,0.01863827,41350.0,41349.0,0.42447665]
["bitfinex","BTCUSD",1641530335081,0.01863827,41350.0,41349.0,0.41447665]
["bitfinex","BTCUSD",1641530335281,0.01863827,41350.0,41349.0,0.46447665]
["bitfinex","BTCUSD",1641530335480,0.01863827,41350.0,41349.0,0.05]
["bitfinex","BTCUSD",1641530335686,0.01863827,41350.0,41349.0,0.1]
["bitfinex","BTCUSD",1641530335882,0.01863827,41350.0,41349.0,0.26434498]
["bitfinex","BTCUSD",1641530336082,0.01863827,41350.0,41349.0,0.89983133]
["bitfinex","BTCUSD",1641530336317,0.09613063,41356.0,41349.0,0.89983133]
["bitfinex","BTCUSD",1641530336523,0.09613063,41356.0,41350.0,0.42461062]
["bitfinex","BTCUSD",1641530336722,0.09613063,41356.0,41354.0,0.33726767]
["bitfinex","BTCUSD",1641530337117,0.09613063,41356.0,41355.0,0.05]
["bitfinex","BTCUSD",1641530337720,0.09007063,41356.0,41350.0,0.57461062]
["bitfinex","BTCUSD",1641530337920,0.09007063,41356.0,41350.0,0.62515867]
["bitfinex","BTCUSD",1641530338119,0.09007063,41356.0,41351.0,0.29271486]
["bitfinex","BTCUSD",1641530338319,0.09007063,41356.0,41350.0,0.62515867]
["bitfinex","BTCUSD",1641530338520,0.09007063,41356.0,41355.0,0.00126143]
["bitfinex","BTCUSD",1641530338721,0.000301,41363.0,41356.0,1.56479463]
["bitfinex","BTCUSD",1641530338919,0.000301,41363.0,41358.0,0.00126072]
["bitfinex","BTCUSD",1641530339120,0.000301,41363.0,41357.0,0.50305881]
["bitfinex","BTCUSD",1641530339324,0.019366,41365.0,41364.0,0.55193369]
["bitfinex","BTCUSD",1641530339522,0.004956,41365.0,41364.0,0.70193369]
["bitfinex","BTCUSD",1641530340163,0.0060323,41367.0,41364.0,0.70193369]
["bitfinex","BTCUSD",1641530340560,0.0060323,41367.0,41364.0,0.69193369]
["bitfinex","BTCUSD",1641530340762,0.0060323,41367.0,41363.0,1.279]
["bitfinex","BTCUSD",1641530340971,0.0060323,41367.0,41342.0,0.18135]
["bitfinex","BTCUSD",1641530340972,0.0060323,41367.0,41356.0,0.120903]
["bitfinex","BTCUSD",1641530341261,0.00126146,41365.0,41349.0,0.181348]
["bitfinex","BTCUSD",1641530341462,0.32588364,41365.0,41345.0,0.111725]
["bitfinex","BTCUSD",1641530341663,0.00129576,41362.0,41355.0,0.51360131]
["bitfinex","BTCUSD",1641530341864,0.00129576,41362.0,41355.0,0.87889909]
["bitfinex","BTCUSD",1641530342264,0.00129576,41362.0,41355.0,0.36529778]
["bitfinex","BTCUSD",1641530342465,0.0060323,41367.0,41355.0,0.36650512]
["bitfinex","BTCUSD",1641530342662,0.0060323,41367.0,41361.0,0.348581]
["bitfinex","BTCUSD",1641530342862,0.0060323,41367.0,41362.0,0.58274307]
["bitfinex","BTCUSD",1641530343062,0.0060323,41367.0,41363.0,0.66390306]
["bitfinex","BTCUSD",1641530343265,0.0060323,41367.0,41366.0,0.00121961]
["bitfinex","BTCUSD",1641530344113,0.0060323,41367.0,41365.0,0.15]
["bitfinex","BTCUSD",1641530344518,0.004,41379.0,41368.0,2.7]
["bitfinex","BTCUSD",1641530344714,0.004,41379.0,41376.0,0.00120828]
["bitfinex","BTCUSD",1641530344913,0.004,41379.0,41376.0,0.64966316]
["bitfinex","BTCUSD",1641530345110,0.004,41379.0,41376.0,0.79966316]
["bitfinex","BTCUSD",1641530345311,0.004,41379.0,41376.0,1.5710766]
["bitfinex","BTCUSD",1641530345510,0.004,41379.0,41376.0,2.9104966]
["bitfinex","BTCUSD",1641530345715,0.004298,41383.0,41376.0,3.2512966]
["bitfinex","BTCUSD",1641530345912,0.00054801,41392.0,41384.0,0.00120304]
["bitfinex","BTCUSD",1641530346112,0.00054801,41392.0,41386.0,0.00126586]
["bitfinex","BTCUSD",1641530346511,0.00054801,41392.0,41386.0,0.06167686]
["bitfinex","BTCUSD",1641530346714,0.00054801,41392.0,41388.0,0.060404]
["bitfinex","BTCUSD",1641530347215,0.01005351,41401.0,41388.0,0.060404]
["bitfinex","BTCUSD",1641530347216,0.01005351,41401.0,41392.0,2.7]
["bitfinex","BTCUSD",1641530347415,0.0245692,41409.0,41400.0,0.00126965]
["bitfinex","BTCUSD",1641530347697,0.0245692,41409.0,41408.0,0.6210873]
["bitfinex","BTCUSD",1641530347895,0.0195692,41409.0,41402.0,1.279005]
["bitfinex","BTCUSD",1641530348196,0.0195692,41409.0,41405.0,0.00042684]
["bitfinex","BTCUSD",1641530349194,0.0195692,41409.0,41405.0,0.53351819]
["bitfinex","BTCUSD",1641530349599,0.02479414,41409.0,41405.0,0.15042684]
["bitfinex","BTCUSD",1641530349897,0.02479414,41409.0,41405.0,0.05042684]
["bitfinex","BTCUSD",1641530350394,0.02479414,41409.0,41405.0,0.00042684]
["bitfinex","BTCUSD",1641530350594,0.02479414,41409.0,41403.0,0.05429763]
["bitfinex","BTCUSD",1641530350595,0.00127855,41408.0,41403.0,0.00160447]
["bitfinex","BTCUSD",1641530350798,0.00216,41401.0,41391.0,0.51360131]
["bitfinex","BTCUSD",1641530351000,0.00128829,41393.0,41391.0,0.51360131]
["bitfinex","BTCUSD",1641530351195,0.19971569,41400.0,41391.0,0.51360131]
["bitfinex","BTCUSD",1641530351196,0.12086,41399.0,41391.0,0.51360131]
["bitfinex","BTCUSD",1641530351412,0.32462218,41399.0,41391.0,0.51060131]
["bitfinex","BTCUSD",1641530351613,0.00126333,41399.0,41386.0,0.51060131]
["bitfinex","BTCUSD",1641530352220,0.00126333,41399.0,41385.0,0.63351619]
["bitfinex","BTCUSD",1641530352221,0.00126333,41399.0,41388.0,0.4389388]
["bitfinex","BTCUSD",1641530352417,0.23661646,41401.0,41389.0,0.05]
["bitfinex","BTCUSD",1641530352418,0.00216,41401.0,41389.0,0.05]
["bitfinex","BTCUSD",1641530352615,0.00216,41401.0,41396.0,0.27581173]
["bitfinex","BTCUSD",1641530352814,0.00216,41401.0,41390.0,0.05]
["bitfinex","BTCUSD",1641530353016,0.00216,41401.0,41395.0,0.33095564]
["bitfinex","BTCUSD",1641530353217,0.00216,41401.0,41400.0,1.15]
["bitfinex","BTCUSD",1641530353417,0.00216,41401.0,41398.0,0.00126871]
["bitfinex","BTCUSD",1641530353615,0.00216,41401.0,41390.0,0.00121601]
["bitfinex","BTCUSD",1641530354018,0.00216,41401.0,41387.0,0.61631847]
["bitfinex","BTCUSD",1641530354216,0.06382826,41401.0,41387.0,0.71631847]
["bitfinex","BTCUSD",1641530354418,0.060203,41399.0,41387.0,0.61631847]
["bitfinex","BTCUSD",1641530354616,0.00340726,41401.0,41387.0,0.61631847]
["bitfinex","BTCUSD",1641530354819,0.00340726,41401.0,41389.0,0.28382605]
["bitfinex","BTCUSD",1641530355072,0.00340726,41401.0,41400.0,0.01115276]
["bitfinex","BTCUSD",1641530355260,0.18467733,41401.0,41400.0,0.01115276]
["bitfinex","BTCUSD",1641530355661,0.00216,41401.0,41400.0,0.01115276]
["bitfinex","BTCUSD",1641530356461,0.00216,41401.0,41400.0,0.89187746]
["bitfinex","BTCUSD",1641530356662,0.00216,41401.0,41400.0,0.34259938]
["bitfinex","BTCUSD",1641530356865,0.0195692,41409.0,41400.0,0.49388936]
["bitfinex","BTCUSD",1641530357164,0.0195692,41409.0,41407.0,0.31370499]
["bitfinex","BTCUSD",1641530357376,0.0195692,41409.0,41404.0,0.46619737]
["bitfinex","BTCUSD",1641530357564,0.0195692,41409.0,41404.0,0.56619737]
["bitfinex","BTCUSD",1641530358168,0.0195692,41409.0,41407.0,0.3073508]
["bitfinex","BTCUSD",1641530358367,0.0195692,41409.0,41407.0,0.61218699]
["bitfinex","BTCUSD",1641530358564,0.0195692,41409.0,41407.0,0.76218699]
["bitfinex","BTCUSD",1641530358819,0.0195692,41409.0,41400.0,0.01115276]
["bitfinex","BTCUSD",1641530359016,0.0195692,41409.0,41400.0,0.01241565]
["bitfinex","BTCUSD",1641530359220,0.0195692,41409.0,41400.0,0.01115276]
["bitfinex","BTCUSD",1641530359516,0.0195692,41409.0,41408.0,0.00125713]
["bitfinex","BTCUSD",1641530359716,0.0208396,41414.0,41412.0,0.41983743]
["bitfinex","BTCUSD",1641530360117,0.0208396,41414.0,41412.0,0.61983743]
["bitfinex","BTCUSD",1641530360320,0.0208396,41414.0,41412.0,0.86474664]
["bitfinex","BTCUSD",1641530360321,0.0008396,41414.0,41412.0,0.86474664]
["bitfinex","BTCUSD",1641530360516,0.0008396,41414.0,41412.0,0.05]
["bitfinex","BTCUSD",1641530360719,0.0008396,41414.0,41401.0,0.00123614]
["bitfinex","BTCUSD",1641530361017,0.0008396,41414.0,41400.0,0.33578062]
["bitfinex","BTCUSD",1641530361018,0.0008396,41414.0,41400.0,0.01115276]
["bitfinex","BTCUSD",1641530361223,0.0008396,41414.0,41400.0,0.33578062]
["bitfinex","BTCUSD",1641530361418,0.0008396,41414.0,41405.0,0.70393807]
["bitfinex","BTCUSD",1641530362020,0.0008396,41414.0,41405.0,0.27963125]
["bitfinex","BTCUSD",1641530362217,0.00522465,41413.0,41405.0,0.27963125]
["bitfinex","BTCUSD",1641530363076,0.00522465,41413.0,41408.0,0.34875768]
["bitfinex","BTCUSD",1641530363273,0.00522465,41413.0,41409.0,1.2802741]
["bitfinex","BTCUSD",1641530363573,0.00522465,41413.0,41408.0,0.34875768]
["bitfinex","BTCUSD",1641530363975,0.00522465,41413.0,41408.0,0.54875768]
["bitfinex","BTCUSD",1641530364374,0.00522465,41413.0,41408.0,0.2]
["bitfinex","BTCUSD",1641530364575,0.00522465,41413.0,41400.0,0.01115276]
["bitfinex","BTCUSD",1641530365375,0.00522465,41413.0,41405.0,0.33346616]
["bitfinex","BTCUSD",1641530365578,0.00522465,41413.0,41408.0,0.30209263]
["bitfinex","BTCUSD",1641530365579,0.00022465,41413.0,41408.0,0.30209263]
["bitfinex","BTCUSD",1641530365776,0.00022465,41413.0,41406.0,0.26371158]
["bitfinex","BTCUSD",1641530365975,0.1,41412.0,41405.0,0.33346616]
["bitfinex","BTCUSD",1641530366176,0.09654001,41412.0,41400.0,0.01115276]
["bitfinex","BTCUSD",1641530366410,0.09676466,41413.0,41400.0,0.00957079]
["bitfinex","BTCUSD",1641530366812,0.060402,41411.0,41400.0,0.32793141]
["bitfinex","BTCUSD",1641530367012,0.060402,41411.0,41400.0,0.59877166]
["bitfinex","BTCUSD",1641530367211,0.12080322,41411.0,41400.0,0.59877166]
["bitfinex","BTCUSD",1641530367409,0.12080322,41411.0,41410.0,0.00345999]
["bitfinex","BTCUSD",1641530367623,0.00022465,41413.0,41410.0,0.00345999]
["bitfinex","BTCUSD",1641530368211,6.425e-05,41414.0,41412.0,0.00124536]
["bitfinex","BTCUSD",1641530368413,6.425e-05,41414.0,41413.0,0.00345999]
["bitfinex","BTCUSD",1641530370959,6.425e-05,41414.0,41413.0,0.42547283]
["bitfinex","BTCUSD",1641530371160,6.425e-05,41414.0,41413.0,0.00345999]
["bitfinex","BTCUSD",1641530371358,6.425e-05,41414.0,41413.0,0.10345999]
["bitfinex","BTCUSD",1641530371561,6.425e-05,41414.0,41413.0,0.00345999]
["bitfinex","BTCUSD",1641530372565,0.004,41419.0,41413.0,0.30345999]
["bitfinex","BTCUSD",1641530372770,0.0043394,41421.0,41419.0,0.060352]
["bitfinex","BTCUSD",1641530372963,0.004,41439.0,41424.0,0.060349]
["bitfinex","BTCUSD",1641530373164,0.004,41439.0,41428.0,0.0047547]
["bitfinex","BTCUSD",1641530373364,0.004,41439.0,41417.0,0.00128908]
["bitfinex","BTCUSD",1641530373564,0.21860756,41436.0,41420.0,1.74176133]
["bitfinex","BTCUSD",1641530373813,0.32179184,41435.0,41420.0,1.74176133]
["bitfinex","BTCUSD",1641530374011,0.06037305,41430.0,41420.0,1.74176133]
["bitfinex","BTCUSD",1641530374225,0.32179184,41429.0,41420.0,1.74176133]
["bitfinex","BTCUSD",1641530374411,0.1680082,41428.0,41419.0,0.32224302]
["bitfinex","BTCUSD",1641530374612,0.060383,41425.0,41414.0,0.50338342]
["bitfinex","BTCUSD",1641530374816,0.32179184,41424.0,41414.0,0.50338342]
["bitfinex","BTCUSD",1641530375211,0.06038633,41421.0,41414.0,0.50338342]
["bitfinex","BTCUSD",1641530375414,0.181199,41423.0,41410.0,0.50338342]
["bitfinex","BTCUSD",1641530375612,0.0978253,41413.0,41409.0,0.60406011]
["bitfinex","BTCUSD",1641530375813,0.0978253,41413.0,41407.0,0.71865193]
["bitfinex","BTCUSD",1641530375814,0.32179184,41412.0,41407.0,0.71865193]
["bitfinex","BTCUSD",1641530376012,0.32179184,41412.0,41394.0,0.91895862]
["bitfinex","BTCUSD",1641530376013,0.0978253,41409.0,41398.0,0.50589437]
["bitfinex","BTCUSD",1641530376227,0.06042064,41405.0,41400.0,0.00957079]
["bitfinex","BTCUSD",1641530376413,0.12084128,41406.0,41400.0,0.00957079]
["bitfinex","BTCUSD",1641530376414,0.52368338,41404.0,41400.0,0.00957079]
["bitfinex","BTCUSD",1641530376612,0.00124791,41403.0,41400.0,7.079e-05]
["bitfinex","BTCUSD",1641530376813,0.438144,41402.0,41400.0,7.079e-05]
["bitfinex","BTCUSD",1641530377012,0.435727,41402.0,41400.0,7.079e-05]
["bitfinex","BTCUSD",1641530377213,3.077722,41401.0,41400.0,7.079e-05]
["bitfinex","BTCUSD",1641530377414,3.077722,41401.0,41386.0,0.00433956]
["bitfinex","BTCUSD",1641530377415,0.06043467,41394.0,41386.0,0.00433956]
["bitfinex","BTCUSD",1641530377665,0.060438,41390.0,41386.0,0.00433956]
["bitfinex","BTCUSD",1641530377866,0.120875,41392.0,41386.0,0.00433956]
["bitfinex","BTCUSD",1641530377867,0.16038494,41389.0,41386.0,0.00433956]
["bitfinex","BTCUSD",1641530378464,0.16038494,41389.0,41382.0,0.0021747]
["bitfinex","BTCUSD",1641530379069,0.120878,41387.0,41381.0,0.00333956]
["bitfinex","BTCUSD",1641530379267,0.00126811,41386.0,41381.0,0.00333956]
["bitfinex","BTCUSD",1641530379466,0.377722,41385.0,41381.0,0.00333956]
["bitfinex","BTCUSD",1641530379869,0.81935819,41383.0,41381.0,0.00333956]
["bitfinex","BTCUSD",1641530380066,1.49891655,41382.0,41381.0,0.00333956]
["bitfinex","BTCUSD",1641530380266,0.57663855,41382.0,41381.0,0.00333956]
["bitfinex","BTCUSD",1641530380467,2.7,41381.0,41375.0,0.00054872]
["bitfinex","BTCUSD",1641530380675,0.00124961,41377.0,41375.0,0.00054872]
["bitfinex","BTCUSD",1641530380867,0.377722,41376.0,41375.0,0.00054872]
["bitfinex","BTCUSD",1641530381068,0.377722,41376.0,41365.0,0.99996161]
["bitfinex","BTCUSD",1641530381069,1.8,41375.0,41365.0,0.99996161]
["bitfinex","BTCUSD",1641530381312,0.00126644,41377.0,41372.0,0.00043789]
["bitfinex","BTCUSD",1641530381514,0.81962314,41377.0,41376.0,0.42161308]
["bitfinex","BTCUSD",1641530381713,0.81962314,41377.0,41376.0,0.0021747]
["bitfinex","BTCUSD",1641530382113,0.00120028,41387.0,41376.0,0.0012395]
["bitfinex","BTCUSD",1641530382314,0.00120028,41387.0,41376.0,0.32056962]
["bitfinex","BTCUSD",1641530382512,0.16132462,41386.0,41376.0,0.37056962]
["bitfinex","BTCUSD",1641530382712,0.16132462,41386.0,41376.0,0.73555769]
["bitfinex","BTCUSD",1641530383216,0.060443,41383.0,41376.0,0.73555769]
["bitfinex","BTCUSD",1641530383413,0.23575877,41393.0,41382.0,0.0021747]
["bitfinex","BTCUSD",1641530383615,0.00043789,41395.0,41381.0,0.00127282]
["bitfinex","BTCUSD",1641530383616,0.00043789,41395.0,41393.0,0.36874441]
["bitfinex","BTCUSD",1641530384017,0.00043789,41395.0,41394.0,0.0021747]
["bitfinex","BTCUSD",1641530384216,0.14293746,41400.0,41394.0,0.0021747]
["bitfinex","BTCUSD",1641530384416,0.00124515,41402.0,41394.0,0.0021747]
["bitfinex","BTCUSD",1641530384613,0.00124515,41402.0,41400.0,0.36080035]
["bitfinex","BTCUSD",1641530384818,0.16841156,41406.0,41400.0,0.36297505]
["bitfinex","BTCUSD",1641530385076,0.7225367,41416.0,41403.0,0.0021747]
["bitfinex","BTCUSD",1641530385077,0.35418318,41408.0,41403.0,0.0021747]
["bitfinex","BTCUSD",1641530385271,0.35418318,41408.0,41393.0,0.15]
["bitfinex","BTCUSD",1641530385272,0.12083257,41406.0,41393.0,0.15]
["bitfinex","BTCUSD",1641530385470,0.35418318,41405.0,41395.0,0.0021747]
["bitfinex","BTCUSD",1641530385672,0.060418,41407.0,41395.0,0.0021747]
["bitfinex","BTCUSD",1641530385872,0.35579093,41406.0,41395.0,0.0021747]
["bitfinex","BTCUSD",1641530386069,0.060418,41407.0,41396.0,0.35976627]
["bitfinex","BTCUSD",1641530386273,0.060415,41404.0,41396.0,0.35976627]
["bitfinex","BTCUSD",1641530386469,0.12082841,41404.0,41396.0,0.35976627]
["bitfinex","BTCUSD",1641530386671,0.060414,41403.0,41401.0,0.0021747]
["bitfinex","BTCUSD",1641530386871,0.92163377,41407.0,41403.0,0.40739472]
["bitfinex","BTCUSD",1641530387273,0.92163377,41407.0,41399.0,0.44068652]
["bitfinex","BTCUSD",1641530387671,0.92163377,41405.0,41399.0,0.1]
["bitfinex","BTCUSD",1641530387876,0.92163377,41405.0,41404.0,1.8021747]
["bitfinex","BTCUSD",1641530388077,0.92163377,41405.0,41404.0,1.9021747]
["bitfinex","BTCUSD",1641530388277,1.02403752,41415.0,41404.0,0.5690544]
["bitfinex","BTCUSD",1641530388577,1.02403752,41415.0,41414.0,0.0021747]
["bitfinex","BTCUSD",1641530389015,1.02403752,41424.0,41414.0,0.0021747]
["bitfinex","BTCUSD",1641530389217,1.02403752,41424.0,41411.0,0.31307583]
["bitfinex","BTCUSD",1641530389414,1.02403752,41424.0,41411.0,0.31525053]
["bitfinex","BTCUSD",1641530389616,1.02403752,41424.0,41415.0,0.0021747]
["bitfinex","BTCUSD",1641530389617,0.00435437,41422.0,41415.0,0.0021747]
["bitfinex","BTCUSD",1641530389816,0.060393,41418.0,41411.0,0.0021747]
["bitfinex","BTCUSD",1641530390016,0.060393,41418.0,41410.0,0.00125706]
["bitfinex","BTCUSD",1641530390017,0.060393,41418.0,41410.0,0.0021747]
["bitfinex","BTCUSD",1641530390219,0.20682451,41422.0,41409.0,0.00435437]
["bitfinex","BTCUSD",1641530390415,0.20682451,41422.0,41412.0,0.0021747]
["bitfinex","BTCUSD",1641530390817,0.060392,41420.0,41412.0,0.0021747]
["bitfinex","BTCUSD",1641530391016,0.1855286,41422.0,41412.0,0.0021747]
["bitfinex","BTCUSD",1641530391617,0.12514137,41422.0,41411.0,0.47698821]
["bitfinex","BTCUSD",1641530391820,0.060393,41420.0,41410.0,0.0021747]
["bitfinex","BTCUSD",1641530392218,0.35750216,41420.0,41410.0,0.0021747]
["bitfinex","BTCUSD",1641530392419,0.124794,41419.0,41409.0,0.00435437]
["bitfinex","BTCUSD",1641530392668,0.004,41419.0,41409.0,0.00435437]
["bitfinex","BTCUSD",1641530393068,0.060399,41415.0,41409.0,0.00435437]
["bitfinex","BTCUSD",1641530393367,0.1248,41419.0,41398.0,0.0444]
["bitfinex","BTCUSD",1641530393368,2.65,41411.0,41398.0,0.0444]
["bitfinex","BTCUSD",1641530393566,0.06041463,41406.0,41395.0,0.00272335]
["bitfinex","BTCUSD",1641530393770,1.03856394,41405.0,41395.0,0.00272335]
["bitfinex","BTCUSD",1641530393966,0.61592999,41405.0,41395.0,0.00054865]
["bitfinex","BTCUSD",1641530394166,0.29862699,41405.0,41399.0,0.31173768]
["bitfinex","BTCUSD",1641530394969,0.060414,41403.0,41401.0,0.0021747]
["bitfinex","BTCUSD",1641530395370,0.29861859,41405.0,41401.0,0.0021747]
["bitfinex","BTCUSD",1641530395569,1.16318581,41415.0,41404.0,0.0021747]
["bitfinex","BTCUSD",1641530395570,0.13914829,41415.0,41404.0,0.0021747]
["bitfinex","BTCUSD",1641530395769,0.13914829,41415.0,41406.0,0.50514518]
["bitfinex","BTCUSD",1641530395969,0.13914829,41415.0,41410.0,0.0021747]
["bitfinex","BTCUSD",1641530396171,1.20528352,41416.0,41410.0,0.0021747]
["bitfinex","BTCUSD",1641530396172,1.02403752,41416.0,41414.0,0.0021747]
["bitfinex","BTCUSD",1641530396417,0.004,41419.0,41414.0,0.0021747]
["bitfinex","BTCUSD",1641530396614,0.004,41419.0,41418.0,0.0021747]
["bitfinex","BTCUSD",1641530397915,0.004,41419.0,41412.0,0.00171724]
["bitfinex","BTCUSD",1641530398216,0.004,41419.0,41411.0,0.28863442]
["bitfinex","BTCUSD",1641530398416,0.004,41419.0,41411.0,0.29035166]
["bitfinex","BTCUSD",1641530398615,0.004,41419.0,41413.0,0.00055692]
["bitfinex","BTCUSD",1641530398815,0.004,41419.0,41413.0,6.92e-06]
["bitfinex","BTCUSD",1641530398816,0.064391,41419.0,41413.0,6.92e-06]
["bitfinex","BTCUSD",1641530399022,0.63639821,41418.0,41413.0,6.92e-06]
["bitfinex","BTCUSD",1641530399214,0.377722,41417.0,41403.0,0.00171724]
["bitfinex","BTCUSD",1641530399415,0.59917333,41417.0,41403.0,0.00171724]
["bitfinex","BTCUSD",1641530399614,0.74917333,41417.0,41403.0,0.00171724]
["bitfinex","BTCUSD",1641530399919,0.060408,41410.0,41402.0,0.34840722]
["bitfinex","BTCUSD",1641530400176,0.060408,41410.0,41409.0,0.00171724]
["bitfinex","BTCUSD",1641530400372,1.02403752,41418.0,41409.0,0.00171724]
["bitfinex","BTCUSD",1641530400573,1.02403752,41418.0,41402.0,0.34840722]
["bitfinex","BTCUSD",1641530400774,0.060395,41416.0,41412.0,0.00171724]
["bitfinex","BTCUSD",1641530401176,0.377691,41415.0,41406.0,0.00044255]
["bitfinex","BTCUSD",1641530401375,0.15560189,41414.0,41406.0,0.00044255]
["bitfinex","BTCUSD",1641530401589,0.53329289,41414.0,41406.0,0.00044255]
["bitfinex","BTCUSD",1641530401776,0.060405,41411.0,41406.0,0.00044255]
["bitfinex","BTCUSD",1641530401977,0.377691,41410.0,41406.0,0.00044255]
["bitfinex","BTCUSD",1641530402183,0.377691,41410.0,41391.0,0.35418318]
["bitfinex","BTCUSD",1641530402184,0.09828276,41407.0,41393.0,0.00055693]
["bitfinex","BTCUSD",1641530402381,0.09828276,41404.0,41393.0,0.00055693]
["bitfinex","BTCUSD",1641530402676,0.18130623,41401.0,41393.0,0.00055693]
["bitfinex","BTCUSD",1641530402877,0.377691,41400.0,41393.0,0.00055693]
["bitfinex","BTCUSD",1641530403078,0.477691,41400.0,41393.0,0.00055693]
["bitfinex","BTCUSD",1641530403281,0.477691,41400.0,41390.0,0.31767717]
["bitfinex","BTCUSD",1641530403282,0.060435,41396.0,41390.0,0.00171724]
["bitfinex","BTCUSD",1641530403479,0.0604313,41392.0,41390.0,0.00171724]
["bitfinex","BTCUSD",1641530403677,0.15734518,41391.0,41390.0,0.00171724]
["bitfinex","BTCUSD",1641530404118,0.20826126,41391.0,41390.0,0.00171724]
["bitfinex","BTCUSD",1641530404917,0.86553099,41391.0,41390.0,1.69611724]
["bitfinex","BTCUSD",1641530405116,0.86653099,41391.0,41390.0,1.70098824]
["bitfinex","BTCUSD",1641530405619,0.9189,41414.0,41392.0,2.760395]
["bitfinex","BTCUSD",1641530405620,0.78285503,41394.0,41392.0,2.760395]
["bitfinex","BTCUSD",1641530405815,0.67245503,41394.0,41393.0,5.27343043]
["bitfinex","BTCUSD",1641530406021,0.91131979,41400.0,41395.0,1.279]
["bitfinex","BTCUSD",1641530406216,1.02403752,41412.0,41405.0,0.39369086]
["bitfinex","BTCUSD",1641530406416,0.06039492,41416.0,41410.0,0.00171724]
["bitfinex","BTCUSD",1641530406621,0.06039492,41416.0,41415.0,0.00171724]
["bitfinex","BTCUSD",1641530406816,0.06039492,41416.0,41412.0,0.43775279]
["bitfinex","BTCUSD",1641530406817,0.35418318,41416.0,41412.0,0.00171724]
["bitfinex","BTCUSD",1641530407017,0.061398,41416.0,41412.0,0.00171724]
["bitfinex","BTCUSD",1641530407868,0.061398,41416.0,41414.0,0.00171724]
["bitfinex","BTCUSD",1641530408080,0.060398,41413.0,41411.0,0.00171724]
["bitfinex","BTCUSD",1641530408671,0.120799,41413.0,41411.0,0.00171724]
["bitfinex","BTCUSD",1641530409069,0.120799,41413.0,41402.0,0.00055692]
["bitfinex","BTCUSD",1641530409070,0.377691,41412.0,41402.0,0.00055692]
["bitfinex","BTCUSD",1641530409271,0.377691,41412.0,41391.0,0.55228505]
["bitfinex","BTCUSD",1641530409272,0.060412,41409.0,41400.0,0.00171724]
["bitfinex","BTCUSD",1641530409669,0.060412,41409.0,41397.0,0.00171724]
["bitfinex","BTCUSD",1641530409670,0.060418,41405.0,41397.0,0.00171724]
["bitfinex","BTCUSD",1641530410169,0.060418,41405.0,41393.0,0.00607946]
["bitfinex","BTCUSD",1641530410170,0.060423,41402.0,41393.0,0.00607946]
["bitfinex","BTCUSD",1641530410371,0.50116234,41401.0,41393.0,0.00607946]
["bitfinex","BTCUSD",1641530410568,0.12085595,41398.0,41393.0,0.00607946]
["bitfinex","BTCUSD",1641530410969,0.12285595,41398.0,41393.0,0.00607946]
["bitfinex","BTCUSD",1641530411168,0.12285595,41398.0,41390.0,0.010624]
["bitfinex","BTCUSD",1641530411411,0.12285595,41398.0,41397.0,0.00171724]
["bitfinex","BTCUSD",1641530411611,0.06242695,41398.0,41397.0,0.00171724]
["bitfinex","BTCUSD",1641530411816,0.002,41398.0,41397.0,0.00171724]
["bitfinex","BTCUSD",1641530412211,0.97948952,41400.0,41397.0,0.00171724]
["bitfinex","BTCUSD",1641530412411,0.9190723,41400.0,41397.0,0.00171724]
["bitfinex","BTCUSD",1641530413011,0.002,41400.0,41397.0,0.00171724]
["bitfinex","BTCUSD",1641530413212,0.377691,41399.0,41391.0,0.00215981]
["bitfinex","BTCUSD",1641530413413,0.35539756,41400.0,41391.0,0.00044257]
["bitfinex","BTCUSD",1641530413414,0.060422,41396.0,41391.0,0.00044257]
["bitfinex","BTCUSD",1641530413613,0.12087,41395.0,41391.0,0.00215981]
["bitfinex","BTCUSD",1641530413813,0.20442334,41394.0,41391.0,0.00215981]
["bitfinex","BTCUSD",1641530414113,0.06043098,41393.0,41391.0,0.00215981]
["bitfinex","BTCUSD",1641530414316,0.06043098,41393.0,41391.0,0.00171724]
["bitfinex","BTCUSD",1641530415075,0.06143098,41393.0,41391.0,0.00171724]
["bitfinex","BTCUSD",1641530415269,0.001,41393.0,41391.0,0.00171724]
["bitfinex","BTCUSD",1641530416270,0.060426,41395.0,41391.0,0.00171724]
["bitfinex","BTCUSD",1641530416472,0.06042505,41394.0,41390.0,0.010624]
["bitfinex","BTCUSD",1641530416672,0.438119,41393.0,41391.0,0.00171724]
["bitfinex","BTCUSD",1641530416875,0.438119,41393.0,41390.0,0.010624]
["bitfinex","BTCUSD",1641530417076,0.438119,41393.0,41385.0,0.00055697]
["bitfinex","BTCUSD",1641530417077,0.00122604,41387.0,41385.0,0.00055697]
["bitfinex","BTCUSD",1641530417275,0.6150963,41386.0,41385.0,6.97e-06]
["bitfinex","BTCUSD",1641530417672,1.40261502,41392.0,41374.0,0.50788505]
["bitfinex","BTCUSD",1641530417874,0.00122821,41380.0,41374.0,0.50788505]
["bitfinex","BTCUSD",1641530418072,0.00125174,41376.0,41374.0,0.50788505]
["bitfinex","BTCUSD",1641530418273,0.00125174,41376.0,41369.0,0.35992756]
["bitfinex","BTCUSD",1641530418475,0.06046204,41373.0,41369.0,0.35992756]
["bitfinex","BTCUSD",1641530418912,0.1684776,41372.0,41369.0,0.00011]
["bitfinex","BTCUSD",1641530419118,0.060462,41371.0,41369.0,0.00111]
["bitfinex","BTCUSD",1641530419314,2.45,41370.0,41368.0,3e-05]
["bitfinex","BTCUSD",1641530419516,0.37894717,41369.0,41368.0,3e-05]
["bitfinex","BTCUSD",1641530419714,0.37894717,41369.0,41365.0,0.00066261]
["bitfinex","BTCUSD",1641530419715,0.377699,41368.0,41365.0,0.00066261]
["bitfinex","BTCUSD",1641530419915,0.37892397,41367.0,41365.0,0.00066261]
["bitfinex","BTCUSD",1641530420214,0.37892397,41367.0,41359.0,0.00033]
["bitfinex","BTCUSD",1641530420215,0.060481,41365.0,41359.0,0.00033]
["bitfinex","BTCUSD",1641530420415,0.45,41356.0,41351.0,0.51221505]
["bitfinex","BTCUSD",1641530420617,0.45,41356.0,41349.0,0.61160268]
["bitfinex","BTCUSD",1641530420618,0.377699,41352.0,41349.0,0.61160268]
["bitfinex","BTCUSD",1641530420816,0.06567876,41353.0,41349.0,0.61160268]
["bitfinex","BTCUSD",1641530421027,1.38,41351.0,41346.0,0.00011]
["bitfinex","BTCUSD",1641530421217,0.37890321,41347.0,41346.0,0.51244404]
["bitfinex","BTCUSD",1641530421417,0.22976205,41347.0,41346.0,0.51244404]
["bitfinex","BTCUSD",1641530421818,0.22855784,41347.0,41346.0,0.57351404]
["bitfinex","BTCUSD",1641530422022,0.22855784,41347.0,41346.0,0.95121304]
["bitfinex","BTCUSD",1641530422220,0.181535,41349.0,41346.0,0.95121304]
["bitfinex","BTCUSD",1641530422221,0.00120748,41354.0,41350.0,0.06107]
["bitfinex","BTCUSD",1641530422419,0.15079163,41363.0,41353.0,0.06107]
["bitfinex","BTCUSD",1641530422420,0.25996124,41357.0,41353.0,0.06107]
["bitfinex","BTCUSD",1641530422676,0.19948024,41357.0,41353.0,0.06107]
["bitfinex","BTCUSD",1641530423077,0.20148024,41357.0,41356.0,0.06107]
["bitfinex","BTCUSD",1641530423275,0.20148024,41357.0,41356.0,0.43333954]
["bitfinex","BTCUSD",1641530423477,0.20148024,41357.0,41356.0,0.38333954]
["bitfinex","BTCUSD",1641530423676,0.18648024,41357.0,41356.0,0.76103854]
["bitfinex","BTCUSD",1641530423881,0.18675252,41357.0,41356.0,0.438769]
["bitfinex","BTCUSD",1641530424076,0.18675252,41357.0,41356.0,0.06107]
["bitfinex","BTCUSD",1641530424280,0.18475252,41357.0,41356.0,0.06107]
["bitfinex","BTCUSD",1641530424877,0.18475252,41357.0,41356.0,0.77938466]
["bitfinex","BTCUSD",1641530425080,0.18575252,41357.0,41356.0,1.36459148]
["bitfinex","BTCUSD",1641530426182,0.18575252,41357.0,41356.0,0.82397582]
["bitfinex","BTCUSD",1641530426409,0.18475252,41357.0,41356.0,0.97397582]
["bitfinex","BTCUSD",1641530426608,0.18475252,41357.0,41356.0,1.02397582]
["bitfinex","BTCUSD",1641530426811,0.18475252,41357.0,41356.0,0.82397582]
["bitfinex","BTCUSD",1641530427009,0.18475252,41357.0,41356.0,0.97497582]
["bitfinex","BTCUSD",1641530427312,0.18475252,41357.0,41356.0,0.79140125]
["bitfinex","BTCUSD",1641530427511,2.52e-06,41357.0,41356.0,1.35579156]
["bitfinex","BTCUSD",1641530427712,2.52e-06,41357.0,41356.0,0.6816194]
["bitfinex","BTCUSD",1641530428310,2.52e-06,41357.0,41356.0,0.6806194]
["bitfinex","BTCUSD",1641530428512,2.52e-06,41357.0,41356.0,1.9446194]
["bitfinex","BTCUSD",1641530428710,2.52e-06,41357.0,41356.0,0.6606194]
["bitfinex","BTCUSD",1641530428915,2.52e-06,41357.0,41356.0,0.9606194]
["bitfinex","BTCUSD",1641530429112,0.00054973,41368.0,41360.0,0.005198]
["bitfinex","BTCUSD",1641530429314,0.00054973,41368.0,41365.0,0.06229285]
["bitfinex","BTCUSD",1641530429512,0.00251772,41376.0,41367.0,0.06107]
["bitfinex","BTCUSD",1641530429713,0.00251772,41376.0,41368.0,0.005186]
["bitfinex","BTCUSD",1641530429915,0.00251772,41376.0,41375.0,0.44083352]
["bitfinex","BTCUSD",1641530430180,0.00251772,41376.0,41375.0,0.81834552]
["bitfinex","BTCUSD",1641530430388,0.00251772,41376.0,41375.0,0.91834552]
["bitfinex","BTCUSD",1641530430583,2.17824742,41392.0,41390.0,0.06107]
["bitfinex","BTCUSD",1641530430881,2.17699207,41392.0,41390.0,0.06107]
["bitfinex","BTCUSD",1641530431079,1.02403752,41392.0,41390.0,0.06107]
["bitfinex","BTCUSD",1641530431285,0.47493191,41392.0,41390.0,0.06107]
["bitfinex","BTCUSD",1641530431483,0.47493191,41392.0,41391.0,0.44000842]
["bitfinex","BTCUSD",1641530431681,0.47493191,41392.0,41391.0,0.64000842]
["bitfinex","BTCUSD",1641530432080,1.02403752,41398.0,41391.0,0.64000842]
["bitfinex","BTCUSD",1641530432282,0.004,41399.0,41398.0,0.06107]
["bitfinex","BTCUSD",1641530432583,0.004,41399.0,41398.0,0.488769]
["bitfinex","BTCUSD",1641530432980,0.005,41399.0,41398.0,0.488769]
["bitfinex","BTCUSD",1641530433187,0.005,41399.0,41398.0,0.588769]
["bitfinex","BTCUSD",1641530433818,0.005,41399.0,41398.0,0.32509144]
["bitfinex","BTCUSD",1641530434520,0.005,41399.0,41398.0,0.47509144]
["bitfinex","BTCUSD",1641530434920,0.005,41399.0,41398.0,0.47635911]
["bitfinex","BTCUSD",1641530435124,0.005,41399.0,41398.0,0.88998886]
["bitfinex","BTCUSD",1641530435321,0.005,41399.0,41398.0,0.52635911]
["bitfinex","BTCUSD",1641530435521,0.005,41399.0,41398.0,0.61271764]
["bitfinex","BTCUSD",1641530435721,0.005,41399.0,41398.0,0.81271764]
["bitfinex","BTCUSD",1641530435923,0.004,41399.0,41398.0,0.81271764]
["bitfinex","BTCUSD",1641530436322,0.004,41399.0,41398.0,1.19510081]
["bitfinex","BTCUSD",1641530436523,0.004,41409.0,41408.0,0.06107]
["bitfinex","BTCUSD",1641530436726,0.004,41409.0,41408.0,0.58027586]
["bitfinex","BTCUSD",1641530436926,0.004,41409.0,41408.0,0.379758]
["bitfinex","BTCUSD",1641530437124,0.004,41409.0,41408.0,0.06107]
["bitfinex","BTCUSD",1641530437323,0.381656,41409.0,41408.0,0.06107]
["bitfinex","BTCUSD",1641530437597,1.45216,41408.0,41403.0,0.00439504]
["bitfinex","BTCUSD",1641530437767,0.73466502,41407.0,41403.0,0.00385504]
["bitfinex","BTCUSD",1641530437963,2.42885628,41404.0,41403.0,0.00385504]
["bitfinex","BTCUSD",1641530438164,0.95,41403.0,41391.0,0.08449]
["bitfinex","BTCUSD",1641530438364,0.95,41403.0,41388.0,0.51229735]
["bitfinex","BTCUSD",1641530438365,0.91595402,41402.0,41388.0,0.51229735]
["bitfinex","BTCUSD",1641530438564,0.120861,41399.0,41398.0,0.00044105]
["bitfinex","BTCUSD",1641530438963,0.499517,41399.0,41398.0,0.00044105]
["bitfinex","BTCUSD",1641530439365,0.42952175,41399.0,41398.0,0.00044105]
["bitfinex","BTCUSD",1641530439969,0.05186575,41399.0,41398.0,0.00044105]
["bitfinex","BTCUSD",1641530440167,0.05186575,41399.0,41389.0,0.98168472]
["bitfinex","BTCUSD",1641530440369,0.05186575,41399.0,41393.0,0.00441528]
["bitfinex","BTCUSD",1641530440370,0.05086575,41399.0,41393.0,0.00441528]
["bitfinex","BTCUSD",1641530440568,0.11128275,41399.0,41395.0,0.00056149]
["bitfinex","BTCUSD",1641530440767,0.06042,41397.0,41395.0,0.00056149]
["bitfinex","BTCUSD",1641530440968,0.91138869,41400.0,41395.0,0.45009326]
["bitfinex","BTCUSD",1641530441169,0.001,41399.0,41395.0,0.54953177]
["bitfinex","BTCUSD",1641530441427,0.001,41399.0,41395.0,0.2]
["bitfinex","BTCUSD",1641530441825,0.001,41399.0,41396.0,0.00122083]
["bitfinex","BTCUSD",1641530442027,0.001,41399.0,41398.0,0.05]
["bitfinex","BTCUSD",1641530442327,0.00216,41408.0,41398.0,0.31877]
["bitfinex","BTCUSD",1641530442526,0.91138869,41407.0,41398.0,0.15]
["bitfinex","BTCUSD",1641530443126,0.06040805,41406.0,41398.0,0.15]
["bitfinex","BTCUSD",1641530443726,0.06040805,41406.0,41398.0,0.05]
["bitfinex","BTCUSD",1641530443727,0.060407,41405.0,41398.0,0.05]
["bitfinex","BTCUSD",1641530444228,0.060407,41405.0,41396.0,0.46616169]
["bitfinex","BTCUSD",1641530444630,0.060407,41405.0,41396.0,0.00122083]
["bitfinex","BTCUSD",1641530444631,0.12082404,41404.0,41396.0,0.00122083]
["bitfinex","BTCUSD",1641530444831,0.060418,41397.0,41387.0,0.00164622]
["bitfinex","BTCUSD",1641530445080,0.060418,41397.0,41388.0,0.268831]
["bitfinex","BTCUSD",1641530445272,0.1210721,41404.0,41388.0,0.268831]
["bitfinex","BTCUSD",1641530445475,0.1210721,41404.0,41387.0,0.00164622]
["bitfinex","BTCUSD",1641530445671,0.91138869,41406.0,41394.0,0.23278955]
["bitfinex","BTCUSD",1641530445871,0.91138869,41406.0,41393.0,0.00124998]
["bitfinex","BTCUSD",1641530446073,0.91138869,41401.0,41393.0,0.00124998]
["bitfinex","BTCUSD",1641530446876,0.35843203,41404.0,41392.0,0.26332662]
["bitfinex","BTCUSD",1641530447375,0.12641557,41401.0,41392.0,0.26332662]
["bitfinex","BTCUSD",1641530447973,0.00557084,41401.0,41392.0,0.31332662]
["bitfinex","BTCUSD",1641530448174,0.91695953,41401.0,41392.0,0.36332662]
["bitfinex","BTCUSD",1641530448373,0.91695953,41401.0,41395.0,0.56250302]
["bitfinex","BTCUSD",1641530448571,0.91695953,41401.0,41395.0,0.76250302]
["bitfinex","BTCUSD",1641530448813,0.97179869,41404.0,41395.0,0.99726361]
["bitfinex","BTCUSD",1641530449015,0.91138869,41404.0,41395.0,0.99726361]
["bitfinex","BTCUSD",1641530449214,0.00216,41408.0,41399.0,0.27056626]
["bitfinex","BTCUSD",1641530449215,0.91138869,41405.0,41399.0,0.27056626]
["bitfinex","BTCUSD",1641530449612,0.91138869,41405.0,41399.0,0.32056626]
["bitfinex","BTCUSD",1641530450015,0.060409,41404.0,41399.0,0.05]
["bitfinex","BTCUSD",1641530450218,0.91138869,41405.0,41402.0,0.50288571]
["bitfinex","BTCUSD",1641530450423,0.91138869,41405.0,41404.0,0.00122836]
["bitfinex","BTCUSD",1641530450614,0.91138869,41405.0,41404.0,0.32812113]
["bitfinex","BTCUSD",1641530450615,0.83924566,41405.0,41404.0,0.32812113]
["bitfinex","BTCUSD",1641530450822,0.00216,41408.0,41407.0,0.00127388]
["bitfinex","BTCUSD",1641530451015,0.00216,41408.0,41407.0,0.31446988]
["bitfinex","BTCUSD",1641530451214,0.00216,41408.0,41407.0,0.0445]
["bitfinex","BTCUSD",1641530451816,0.00216,41408.0,41407.0,0.313196]
["bitfinex","BTCUSD",1641530452416,0.00216,41408.0,41407.0,0.317096]
["bitfinex","BTCUSD",1641530453068,0.00216,41408.0,41407.0,0.367096]
["bitfinex","BTCUSD",1641530453369,0.00216,41408.0,41407.0,0.317096]
["bitfinex","BTCUSD",1641530453571,0.00216,41408.0,41407.0,0.0039]
["bitfinex","BTCUSD",1641530453767,1.4,41407.0,41396.0,0.00056148]
["bitfinex","BTCUSD",1641530453967,0.477656,41406.0,41396.0,0.00056148]
["bitfinex","BTCUSD",1641530454168,0.06042279,41402.0,41396.0,0.00056148]
["bitfinex","BTCUSD",1641530454367,0.060429,41400.0,41396.0,0.00056148]
["bitfinex","BTCUSD",1641530454569,0.438085,41399.0,41385.0,0.00129319]
["bitfinex","BTCUSD",1641530454768,0.46063094,41398.0,41381.0,1.07438907]
["bitfinex","BTCUSD",1641530454967,0.120881,41396.0,41381.0,1.07438907]
["bitfinex","BTCUSD",1641530455267,0.38324974,41395.0,41386.0,0.00144129]
["bitfinex","BTCUSD",1641530455467,0.059941,41393.0,41386.0,0.00144129]
["bitfinex","BTCUSD",1641530455666,0.060434,41390.0,41386.0,0.00144129]
["bitfinex","BTCUSD",1641530456068,0.43556091,41394.0,41386.0,0.38359052]
["bitfinex","BTCUSD",1641530456314,0.43556091,41394.0,41392.0,0.29754052]
["bitfinex","BTCUSD",1641530456315,0.05051564,41394.0,41392.0,0.29754052]
["bitfinex","BTCUSD",1641530456514,0.00056151,41404.0,41393.0,0.8265223]
["bitfinex","BTCUSD",1641530456515,0.12084192,41403.0,41393.0,0.8265223]
["bitfinex","BTCUSD",1641530456717,0.00056151,41404.0,41393.0,0.5577093]
["bitfinex","BTCUSD",1641530457114,0.001,41403.0,41393.0,0.6577093]
["bitfinex","BTCUSD",1641530457314,0.001,41403.0,41393.0,0.7577093]
["bitfinex","BTCUSD",1641530457516,0.001,41403.0,41402.0,0.3207562]
["bitfinex","BTCUSD",1641530457717,0.001,41403.0,41402.0,0.79081892]
["bitfinex","BTCUSD",1641530457922,0.001,41403.0,41402.0,1.25406192]
["bitfinex","BTCUSD",1641530458318,0.00216,41408.0,41402.0,1.77819403]
["bitfinex","BTCUSD",1641530458521,0.00216,41408.0,41403.0,0.318727]
["bitfinex","BTCUSD",1641530459016,0.00216,41408.0,41403.0,0.418727]
["bitfinex","BTCUSD",1641530459218,0.00216,41408.0,41403.0,0.268727]
["bitfinex","BTCUSD",1641530459421,0.00216,41408.0,41403.0,0.06478881]
["bitfinex","BTCUSD",1641530459718,0.060406,41406.0,41402.0,0.04092]
["bitfinex","BTCUSD",1641530461068,0.060406,41406.0,41403.0,0.064787]
["bitfinex","BTCUSD",1641530461364,0.00216,41408.0,41403.0,0.064787]
["bitfinex","BTCUSD",1641530461762,0.00216,41408.0,41407.0,1.15783933]
["bitfinex","BTCUSD",1641530461962,0.00216,41408.0,41407.0,0.58227887]
["bitfinex","BTCUSD",1641530462367,0.00216,41408.0,41407.0,0.064777]
["bitfinex","BTCUSD",1641530462662,0.00216,41408.0,41402.0,0.04092]
["bitfinex","BTCUSD",1641530462862,0.00216,41408.0,41397.0,0.32330415]
["bitfinex","BTCUSD",1641530463063,0.060409,41405.0,41397.0,0.32330415]
["bitfinex","BTCUSD",1641530463263,0.060409,41405.0,41397.0,0.84057448]
["bitfinex","BTCUSD",1641530463462,0.21594693,41404.0,41398.0,0.064802]
["bitfinex","BTCUSD",1641530463914,0.06041,41403.0,41398.0,0.064802]
["bitfinex","BTCUSD",1641530464113,0.060419,41401.0,41394.0,0.00056148]
["bitfinex","BTCUSD",1641530464715,0.060419,41401.0,41388.0,0.0004401]
["bitfinex","BTCUSD",1641530464716,0.12085157,41399.0,41388.0,0.0004401]
["bitfinex","BTCUSD",1641530464916,0.060441,41395.0,41388.0,0.0004401]
["bitfinex","BTCUSD",1641530465115,0.1208703,41392.0,41389.0,0.064819]
["bitfinex","BTCUSD",1641530465318,0.17590628,41391.0,41389.0,0.45848818]
["bitfinex","BTCUSD",1641530465516,0.41594693,41404.0,41390.0,0.064832]
["bitfinex","BTCUSD",1641530465517,0.20030896,41399.0,41390.0,0.064832]
["bitfinex","BTCUSD",1641530465717,0.20030896,41399.0,41396.0,0.45182829]
["bitfinex","BTCUSD",1641530465918,0.060418,41399.0,41396.0,0.45182829]
["bitfinex","BTCUSD",1641530466116,0.060418,41399.0,41396.0,0.95960867]
["bitfinex","BTCUSD",1641530466321,0.12277452,41406.0,41397.0,0.064809]
["bitfinex","BTCUSD",1641530466518,0.11673363,41408.0,41403.0,0.36044278]
["bitfinex","BTCUSD",1641530466917,0.11673363,41408.0,41403.0,0.56044278]
["bitfinex","BTCUSD",1641530467118,0.00316,41408.0,41404.0,0.064791]
["bitfinex","BTCUSD",1641530467318,0.00316,41408.0,41406.0,0.50734647]
["bitfinex","BTCUSD",1641530467575,0.00316,41408.0,41407.0,0.064778]
["bitfinex","BTCUSD",1641530468171,0.00716,41410.0,41407.0,0.064778]
["bitfinex","BTCUSD",1641530468976,0.00816,41410.0,41407.0,0.50459922]
["bitfinex","BTCUSD",1641530469173,0.00816,41410.0,41408.0,0.86116398]
["bitfinex","BTCUSD",1641530469376,0.00816,41410.0,41409.0,0.064771]
["bitfinex","BTCUSD",1641530470175,0.00716,41410.0,41409.0,0.064771]
["bitfinex","BTCUSD",1641530471078,0.00816,41410.0,41409.0,0.064771]
["bitfinex","BTCUSD",1641530471528,0.00816,41410.0,41409.0,0.31817029]
["bitfinex","BTCUSD",1641530471929,0.16443074,41410.0,41409.0,0.41817029]
["bitfinex","BTCUSD",1641530472429,0.16343074,41410.0,41409.0,0.41817029]
["bitfinex","BTCUSD",1641530472829,0.00440247,41414.0,41412.0,2.65]
["bitfinex","BTCUSD",1641530473130,0.004,41419.0,41414.0,0.05699671]
["bitfinex","BTCUSD",1641530473328,0.004,41419.0,41418.0,0.45403602]
["bitfinex","BTCUSD",1641530473532,0.004,41419.0,41418.0,0.76328002]
["bitfinex","BTCUSD",1641530473728,0.004,41419.0,41418.0,1.85103094]
["bitfinex","BTCUSD",1641530473928,0.11457363,41426.0,41418.0,0.90395455]
["bitfinex","BTCUSD",1641530474137,0.11457363,41426.0,41418.0,0.109244]
["bitfinex","BTCUSD",1641530474330,0.377663,41422.0,41413.0,0.00440234]
["bitfinex","BTCUSD",1641530474530,0.12819861,41424.0,41415.0,0.00044007]
["bitfinex","BTCUSD",1641530474531,0.34318894,41421.0,41415.0,0.00044007]
["bitfinex","BTCUSD",1641530474731,0.377663,41420.0,41415.0,0.00044007]
["bitfinex","BTCUSD",1641530474932,0.060388,41421.0,41415.0,0.00044007]
["bitfinex","BTCUSD",1641530475371,0.060389,41420.0,41415.0,0.00044007]
["bitfinex","BTCUSD",1641530475569,0.060389,41420.0,41415.0,0.36224296]
["bitfinex","BTCUSD",1641530475770,0.06037942,41426.0,41416.0,0.064746]
["bitfinex","BTCUSD",1641530475970,0.12516334,41428.0,41416.0,0.00128534]
["bitfinex","BTCUSD",1641530476171,0.00440234,41428.0,41416.0,0.00128534]
["bitfinex","BTCUSD",1641530476371,0.060377,41425.0,41416.0,0.00128534]
["bitfinex","BTCUSD",1641530476572,0.12515234,41428.0,41418.0,0.32756409]
["bitfinex","BTCUSD",1641530476774,0.18552634,41428.0,41419.0,0.064733]
["bitfinex","BTCUSD",1641530476971,0.12515234,41428.0,41418.0,0.1]
["bitfinex","BTCUSD",1641530477174,0.12075,41428.0,41419.0,0.31765634]
["bitfinex","BTCUSD",1641530477374,0.060371,41427.0,41420.0,0.064731]
["bitfinex","BTCUSD",1641530477574,0.267482,41431.0,41422.0,0.3862112]
["bitfinex","BTCUSD",1641530477773,0.267482,41431.0,41419.0,0.41765634]
["bitfinex","BTCUSD",1641530477774,0.71336651,41429.0,41419.0,0.41765634]
["bitfinex","BTCUSD",1641530477973,0.71336651,41429.0,41420.0,0.1]
["bitfinex","BTCUSD",1641530478176,0.71336651,41429.0,41419.0,0.05]
["bitfinex","BTCUSD",1641530478376,0.060376,41426.0,41418.0,0.95986343]
["bitfinex","BTCUSD",1641530478574,0.83011751,41428.0,41418.0,1.10986343]
["bitfinex","BTCUSD",1641530478575,0.70936651,41428.0,41418.0,1.10986343]
["bitfinex","BTCUSD",1641530479017,0.004,41429.0,41421.0,0.00120775]
["bitfinex","BTCUSD",1641530479018,0.71336651,41429.0,41421.0,0.00120775]
["bitfinex","BTCUSD",1641530479216,0.19341714,41428.0,41418.0,0.33828858]
["bitfinex","BTCUSD",1641530479519,0.71336651,41429.0,41419.0,0.060372]
["bitfinex","BTCUSD",1641530479520,0.060374,41427.0,41419.0,0.060372]
["bitfinex","BTCUSD",1641530479716,0.71336651,41429.0,41418.0,0.0445]
["bitfinex","BTCUSD",1641530480019,0.004,41429.0,41428.0,0.24]
["bitfinex","BTCUSD",1641530480223,0.004,41429.0,41428.0,1.15993498]
["bitfinex","BTCUSD",1641530480419,0.71336651,41429.0,41428.0,1.53826121]
["bitfinex","BTCUSD",1641530480619,0.71336651,41429.0,41428.0,1.70297021]
["bitfinex","BTCUSD",1641530481017,0.004,41429.0,41428.0,1.70297021]
["bitfinex","BTCUSD",1641530481418,0.004,41429.0,41428.0,0.50041286]
["bitfinex","BTCUSD",1641530481619,0.004,41429.0,41428.0,0.24]
["bitfinex","BTCUSD",1641530482320,0.00066284,41431.0,41428.0,0.24]
["bitfinex","BTCUSD",1641530482778,0.00066284,41431.0,41429.0,0.064708]
["bitfinex","BTCUSD",1641530482978,0.00066284,41431.0,41430.0,0.50774818]
["bitfinex","BTCUSD",1641530483187,0.00066284,41431.0,41430.0,0.064703]
["bitfinex","BTCUSD",1641530483378,0.06103584,41431.0,41428.0,0.24]
["bitfinex","BTCUSD",1641530483579,0.377663,41430.0,41428.0,0.24]
["bitfinex","BTCUSD",1641530483779,0.00066284,41431.0,41428.0,0.24]
["bitfinex","BTCUSD",1641530483983,0.06037,41430.0,41428.0,0.24]
["bitfinex","BTCUSD",1641530484181,0.377663,41429.0,41428.0,0.24]
["bitfinex","BTCUSD",1641530484381,0.06037,41430.0,41428.0,0.24]
["bitfinex","BTCUSD",1641530484588,2.7445167,41429.0,41428.0,0.24]
["bitfinex","BTCUSD",1641530484784,3.1221797,41429.0,41428.0,0.24]
["bitfinex","BTCUSD",1641530484984,2.777663,41429.0,41428.0,0.24]
["bitfinex","BTCUSD",1641530485385,0.45,41428.0,41422.0,0.00044041]
["bitfinex","BTCUSD",1641530485587,0.12078593,41426.0,41422.0,0.00044041]
["bitfinex","BTCUSD",1641530485887,0.377663,41427.0,41399.0,0.0366463]
["bitfinex","BTCUSD",1641530485888,0.120796,41418.0,41399.0,0.0366463]
["bitfinex","BTCUSD",1641530486087,0.120805,41411.0,41400.0,0.00124836]
["bitfinex","BTCUSD",1641530486323,0.120805,41411.0,41399.0,0.0366463]
["bitfinex","BTCUSD",1641530486324,0.19362878,41410.0,41398.0,0.120787]
["bitfinex","BTCUSD",1641530486521,0.19362878,41410.0,41408.0,0.34457964]
["bitfinex","BTCUSD",1641530486726,0.24030909,41417.0,41409.0,0.70465933]
["bitfinex","BTCUSD",1641530486925,0.20495076,41422.0,41412.0,0.00124987]
["bitfinex","BTCUSD",1641530487130,0.20495076,41422.0,41416.0,0.42165006]
["bitfinex","BTCUSD",1641530487131,0.00485076,41422.0,41416.0,0.42165006]
["bitfinex","BTCUSD",1641530487326,0.00485076,41422.0,41418.0,1.279]
["bitfinex","BTCUSD",1641530487327,0.91734086,41419.0,41418.0,1.279]
["bitfinex","BTCUSD",1641530487522,0.91734086,41419.0,41418.0,1.9327577]
["bitfinex","BTCUSD",1641530487523,4.086e-05,41419.0,41418.0,1.9327577]
["bitfinex","BTCUSD",1641530487723,4.086e-05,41419.0,41418.0,0.31045846]
["bitfinex","BTCUSD",1641530487925,0.00485076,41422.0,41418.0,0.209241]
["bitfinex","BTCUSD",1641530488124,0.00485076,41422.0,41419.0,0.064738]
["bitfinex","BTCUSD",1641530488323,0.00485076,41422.0,41420.0,1.6235167]
["bitfinex","BTCUSD",1641530488525,0.00055667,41429.0,41424.0,1.343727]
["bitfinex","BTCUSD",1641530488725,0.00055667,41429.0,41428.0,0.064712]
["bitfinex","BTCUSD",1641530489323,0.00066284,41431.0,41428.0,0.43793191]
["bitfinex","BTCUSD",1641530489523,0.00066284,41431.0,41430.0,0.064704]
["bitfinex","BTCUSD",1641530490166,0.00066284,41431.0,41427.0,0.00121087]
["bitfinex","BTCUSD",1641530490470,0.00066284,41431.0,41428.0,0.064707]
["bitfinex","BTCUSD",1641530490671,0.00066284,41431.0,41425.0,2.14915655]
["bitfinex","BTCUSD",1641530490867,0.00066284,41431.0,41430.0,0.00128906]
["bitfinex","BTCUSD",1641530491266,0.00066284,41431.0,41430.0,2.28158475]
["bitfinex","BTCUSD",1641530491467,0.00066284,41431.0,41430.0,0.53158475]
["bitfinex","BTCUSD",1641530491668,0.00066284,41431.0,41430.0,0.68158475]
["bitfinex","BTCUSD",1641530491865,0.00066284,41431.0,41430.0,1.08158475]
["bitfinex","BTCUSD",1641530492069,0.00066284,41431.0,41430.0,0.68158475]
["bitfinex","BTCUSD",1641530492273,0.00066284,41431.0,41430.0,0.73158475]
["bitfinex","BTCUSD",1641530492666,0.00066284,41431.0,41430.0,0.73029569]
["bitfinex","BTCUSD",1641530493166,0.00066284,41431.0,41430.0,0.1]
["bitfinex","BTCUSD",1641530493367,0.00066284,41431.0,41428.0,0.104853]
["bitfinex","BTCUSD",1641530493368,0.00066284,41431.0,41423.0,0.1]
["bitfinex","BTCUSD",1641530493569,0.00066284,41431.0,41417.0,0.51229735]
["bitfinex","BTCUSD",1641530493570,0.00120487,41429.0,41417.0,0.51229735]
["bitfinex","BTCUSD",1641530494223,0.00120487,41429.0,41421.0,0.36397741]
["bitfinex","BTCUSD",1641530494426,0.15288118,41430.0,41421.0,0.36397741]
["bitfinex","BTCUSD",1641530494624,0.00066284,41431.0,41421.0,0.36397741]
["bitfinex","BTCUSD",1641530495024,0.21698397,41430.0,41418.0,0.120733]
["bitfinex","BTCUSD",1641530495227,0.21698397,41430.0,41416.0,0.53555642]
["bitfinex","BTCUSD",1641530495426,0.00122935,41427.0,41416.0,0.53555642]
["bitfinex","BTCUSD",1641530495625,0.060386,41424.0,41416.0,0.53555642]
["bitfinex","BTCUSD",1641530495827,0.07031775,41423.0,41416.0,0.53555642]
["bitfinex","BTCUSD",1641530496028,0.060387,41422.0,41417.0,0.28509362]
["bitfinex","BTCUSD",1641530496226,0.91340432,41428.0,41417.0,0.28509362]
["bitfinex","BTCUSD",1641530496626,0.91340432,41428.0,41422.0,0.32698515]
["bitfinex","BTCUSD",1641530497028,0.00066284,41431.0,41422.0,0.32698515]
["bitfinex","BTCUSD",1641530497029,0.91406716,41431.0,41427.0,0.0012511]
["bitfinex","BTCUSD",1641530497227,0.91406716,41431.0,41430.0,0.27266024]
["bitfinex","BTCUSD",1641530497430,0.91406716,41431.0,41430.0,0.32266024]
["bitfinex","BTCUSD",1641530497674,0.91406716,41431.0,41430.0,0.42266024]
["bitfinex","BTCUSD",1641530498076,0.91406716,41431.0,41430.0,1.09067782]
["bitfinex","BTCUSD",1641530498473,0.00066284,41431.0,41428.0,0.0004404]
["bitfinex","BTCUSD",1641530498880,0.377649,41430.0,41428.0,0.0004404]
["bitfinex","BTCUSD",1641530499075,0.00128952,41429.0,41413.0,0.00123426]
["bitfinex","BTCUSD",1641530499276,0.00128952,41429.0,41414.0,0.79357514]
["bitfinex","BTCUSD",1641530499475,0.12078055,41426.0,41422.0,0.00055665]
["bitfinex","BTCUSD",1641530499677,0.120787,41423.0,41422.0,0.00055665]
["bitfinex","BTCUSD",1641530499875,0.41444801,41428.0,41422.0,0.00055665]
["bitfinex","BTCUSD",1641530500276,0.31444801,41428.0,41422.0,0.00055665]
["bitfinex","BTCUSD",1641530500476,0.31415742,41428.0,41422.0,0.00055665]
["bitfinex","BTCUSD",1641530500679,0.190391,41426.0,41419.0,0.40737163]
["bitfinex","BTCUSD",1641530500877,0.190391,41426.0,41417.0,0.61839573]
["bitfinex","BTCUSD",1641530501076,0.190391,41426.0,41417.0,0.69960893]
["bitfinex","BTCUSD",1641530501077,0.13,41426.0,41417.0,0.69960893]
["bitfinex","BTCUSD",1641530501329,0.13,41426.0,41417.0,0.67960893]
["bitfinex","BTCUSD",1641530501529,0.13,41426.0,41417.0,0.65960893]
["bitfinex","BTCUSD",1641530502128,0.13,41426.0,41417.0,0.1]
["bitfinex","BTCUSD",1641530502129,0.06038,41423.0,41417.0,0.1]
["bitfinex","BTCUSD",1641530502327,0.51021812,41425.0,41417.0,0.1]
["bitfinex","BTCUSD",1641530502527,0.3524473,41425.0,41408.0,0.00120175]
["bitfinex","BTCUSD",1641530502731,0.3524473,41425.0,41407.0,0.00043427]
["bitfinex","BTCUSD",1641530502732,0.00123653,41416.0,41407.0,0.00043427]
["bitfinex","BTCUSD",1641530502930,0.00126028,41410.0,41407.0,0.00043427]
["bitfinex","BTCUSD",1641530503131,0.06171095,41409.0,41407.0,0.00043427]
["bitfinex","BTCUSD",1641530503429,0.19548115,41408.0,41407.0,0.00043427]
["bitfinex","BTCUSD",1641530503828,0.19548115,41408.0,41405.0,0.51073162]
["bitfinex","BTCUSD",1641530504030,0.19548115,41408.0,41396.0,0.61540609]
["bitfinex","BTCUSD",1641530504230,0.06041,41404.0,41391.0,0.51073162]
["bitfinex","BTCUSD",1641530504431,0.3359748,41403.0,41391.0,0.51073162]
["bitfinex","BTCUSD",1641530504631,0.120849,41400.0,41391.0,0.50873162]
["bitfinex","BTCUSD",1641530504830,0.00123626,41396.0,41391.0,0.50873162]
["bitfinex","BTCUSD",1641530505079,0.00123626,41396.0,41388.0,0.00011]
["bitfinex","BTCUSD",1641530505080,0.0012516,41392.0,41388.0,0.61483119]
["bitfinex","BTCUSD",1641530505473,0.00126959,41390.0,41388.0,0.61483119]
["bitfinex","BTCUSD",1641530506277,0.00126959,41390.0,41386.0,0.71696557]
["bitfinex","BTCUSD",1641530506278,2.15168453,41390.0,41386.0,0.71696557]
["bitfinex","BTCUSD",1641530506473,0.11165333,41388.0,41386.0,0.00022]
["bitfinex","BTCUSD",1641530506673,0.00123499,41386.0,41384.0,0.00077466]
["bitfinex","BTCUSD",1641530506873,0.377649,41385.0,41384.0,0.00077466]
["bitfinex","BTCUSD",1641530507075,1.2,41384.0,41372.0,0.00044]
["bitfinex","BTCUSD",1641530507275,1.2,41384.0,41375.0,0.00033]
["bitfinex","BTCUSD",1641530507276,0.377649,41383.0,41375.0,0.00033]
["bitfinex","BTCUSD",1641530507777,0.06045256,41382.0,41375.0,0.00033]
["bitfinex","BTCUSD",1641530507976,0.377649,41381.0,41375.0,0.00033]
["bitfinex","BTCUSD",1641530508177,0.12569847,41384.0,41380.0,0.32127505]
["bitfinex","BTCUSD",1641530508378,0.69767311,41383.0,41381.0,0.3119244]
["bitfinex","BTCUSD",1641530508575,0.69767311,41383.0,41378.0,0.33960322]
["bitfinex","BTCUSD",1641530508576,0.69767311,41383.0,41378.0,0.00022]
["bitfinex","BTCUSD",1641530508813,0.22399199,41382.0,41379.0,0.00024]
["bitfinex","BTCUSD",1641530509015,0.24046449,41382.0,41379.0,4e-05]
["bitfinex","BTCUSD",1641530509314,0.24046449,41382.0,41378.0,6e-05]
["bitfinex","BTCUSD",1641530510320,0.24046449,41382.0,41377.0,0.38244465]
["bitfinex","BTCUSD",1641530510515,0.24046449,41382.0,41381.0,2.96918314]
["bitfinex","BTCUSD",1641530510516,0.30090549,41382.0,41381.0,2.96918314]
["bitfinex","BTCUSD",1641530510721,0.0164725,41382.0,41381.0,2.96918314]
["bitfinex","BTCUSD",1641530510919,0.0164725,41382.0,41381.0,3.11489419]
["bitfinex","BTCUSD",1641530511117,0.0164725,41382.0,41381.0,1.22341106]
["bitfinex","BTCUSD",1641530511818,0.0164725,41382.0,41381.0,0.18571105]
["bitfinex","BTCUSD",1641530512021,0.0164725,41382.0,41381.0,0.0443]
["bitfinex","BTCUSD",1641530512318,0.00121374,41383.0,41376.0,0.00033]
["bitfinex","BTCUSD",1641530512576,0.37951904,41383.0,41376.0,0.00033]
["bitfinex","BTCUSD",1641530512771,0.060447,41380.0,41376.0,0.00033]
["bitfinex","BTCUSD",1641530513772,0.1409009,41379.0,41377.0,0.6640617]
["bitfinex","BTCUSD",1641530513971,0.0805009,41379.0,41378.0,2.6945]
["bitfinex","BTCUSD",1641530514170,0.80669276,41382.0,41381.0,0.39015662]
["bitfinex","BTCUSD",1641530514372,0.80669276,41382.0,41381.0,0.68565549]
["bitfinex","BTCUSD",1641530514570,0.00121184,41392.0,41381.0,0.68565549]
["bitfinex","BTCUSD",1641530514571,0.80669276,41386.0,41381.0,1.17139884]
["bitfinex","BTCUSD",1641530514771,0.80669276,41386.0,41382.0,0.0445]
["bitfinex","BTCUSD",1641530514973,0.91340432,41392.0,41387.0,2.65]
["bitfinex","BTCUSD",1641530515173,0.91340432,41392.0,41390.0,0.0012477]
["bitfinex","BTCUSD",1641530515374,0.32467896,41395.0,41391.0,2.6945]
["bitfinex","BTCUSD",1641530515375,0.00043434,41395.0,41391.0,2.6945]
["bitfinex","BTCUSD",1641530515674,0.00043434,41395.0,41391.0,3.50874707]
["bitfinex","BTCUSD",1641530515875,0.00043434,41395.0,41391.0,0.90874707]
["bitfinex","BTCUSD",1641530516175,0.00043434,41395.0,41391.0,2.18774707]
["bitfinex","BTCUSD",1641530516415,0.91395899,41397.0,41391.0,2.18774707]
["bitfinex","BTCUSD",1641530516416,0.00055467,41397.0,41391.0,2.18774707]
["bitfinex","BTCUSD",1641530516617,0.00055467,41397.0,41396.0,0.34847702]
["bitfinex","BTCUSD",1641530516818,0.00055467,41397.0,41396.0,1.67197702]
["bitfinex","BTCUSD",1641530517017,0.00055467,41397.0,41396.0,2.02197702]
["bitfinex","BTCUSD",1641530517217,0.00443743,41404.0,41396.0,2.02197702]
["bitfinex","BTCUSD",1641530517417,0.00443743,41404.0,41402.0,0.00126012]
["bitfinex","BTCUSD",1641530517616,0.00443743,41404.0,41403.0,0.8317941]
["bitfinex","BTCUSD",1641530517816,0.00443743,41404.0,41403.0,1.70117363]
["bitfinex","BTCUSD",1641530518117,0.00443743,41404.0,41403.0,1.90117363]
["bitfinex","BTCUSD",1641530518319,0.00443743,41404.0,41403.0,3.18144991]
["bitfinex","BTCUSD",1641530518715,0.00443743,41404.0,41403.0,1.90244991]
["bitfinex","BTCUSD",1641530519417,0.00055464,41411.0,41403.0,1.90244991]
["bitfinex","BTCUSD",1641530519618,0.00055464,41411.0,41410.0,0.34631193]
["bitfinex","BTCUSD",1641530519818,0.19744742,41423.0,41410.0,0.34631193]
["bitfinex","BTCUSD",1641530520096,0.19864934,41423.0,41417.0,0.33831073]
["bitfinex","BTCUSD",1641530520292,0.19864934,41423.0,41417.0,0.70061506]
["bitfinex","BTCUSD",1641530520293,0.00120192,41423.0,41417.0,0.70061506]
["bitfinex","BTCUSD",1641530520489,0.120762,41425.0,41417.0,1.45865692]
["bitfinex","BTCUSD",1641530520690,0.120762,41425.0,41417.0,0.94635259]
["bitfinex","BTCUSD",1641530520896,0.14811565,41427.0,41424.0,0.37840684]
["bitfinex","BTCUSD",1641530521094,0.004,41429.0,41424.0,0.52840684]
["bitfinex","BTCUSD",1641530521294,0.004,41429.0,41425.0,0.0445]
["bitfinex","BTCUSD",1641530521494,0.004,41429.0,41426.0,0.00129355]
["bitfinex","BTCUSD",1641530521694,0.004,41429.0,41427.0,0.31580958]
["bitfinex","BTCUSD",1641530522096,0.004,41429.0,41428.0,0.00127476]
["bitfinex","BTCUSD",1641530522294,0.004,41429.0,41428.0,0.0445]
["bitfinex","BTCUSD",1641530522993,0.381649,41429.0,41421.0,0.04504681]
["bitfinex","BTCUSD",1641530523191,0.004,41429.0,41421.0,0.04504681]
["bitfinex","BTCUSD",1641530523394,0.004,41429.0,41421.0,0.04004681]
["bitfinex","BTCUSD",1641530523395,0.120761,41428.0,41421.0,0.04004681]
["bitfinex","BTCUSD",1641530524227,0.060381,41427.0,41421.0,0.04004681]
["bitfinex","BTCUSD",1641530524525,0.120761,41428.0,41424.0,0.56540066]
["bitfinex","BTCUSD",1641530525527,0.060374,41427.0,41424.0,0.56540066]
["bitfinex","BTCUSD",1641530526028,0.060374,41427.0,41420.0,0.0445]
["bitfinex","BTCUSD",1641530526229,0.120761,41428.0,41420.0,0.0445]
["bitfinex","BTCUSD",1641530526426,0.12076,41426.0,41420.0,0.0445]
["bitfinex","BTCUSD",1641530526830,0.56235471,41425.0,41420.0,0.0445]
["bitfinex","BTCUSD",1641530527031,0.56235471,41425.0,41416.0,0.00054682]
["bitfinex","BTCUSD",1641530527227,0.56235471,41425.0,41409.0,0.0445]
["bitfinex","BTCUSD",1641530527428,0.181188,41422.0,41409.0,0.0445]
["bitfinex","BTCUSD",1641530527676,0.120792,41419.0,41409.0,0.0445]
["bitfinex","BTCUSD",1641530527878,0.06039,41416.0,41409.0,0.0445]
["bitfinex","BTCUSD",1641530528084,0.12432971,41425.0,41414.0,0.37651752]
["bitfinex","BTCUSD",1641530528277,1.02403752,41430.0,41419.0,0.66610953]
["bitfinex","BTCUSD",1641530528479,0.377649,41428.0,41419.0,0.66610953]
["bitfinex","BTCUSD",1641530528678,1.08441882,41430.0,41415.0,0.0445]
["bitfinex","BTCUSD",1641530528679,0.120761,41426.0,41415.0,0.0445]
["bitfinex","BTCUSD",1641530528882,0.060386,41421.0,41415.0,0.0445]
["bitfinex","BTCUSD",1641530529082,0.16846885,41425.0,41415.0,0.0445]
["bitfinex","BTCUSD",1641530529680,0.120779,41420.0,41417.0,0.49071427]
["bitfinex","BTCUSD",1641530530081,0.060384,41419.0,41417.0,0.1]
["bitfinex","BTCUSD",1641530530284,0.060384,41419.0,41415.0,0.0445]
["bitfinex","BTCUSD",1641530530881,0.2157307,41418.0,41415.0,0.0445]
["bitfinex","BTCUSD",1641530531526,0.060384,41419.0,41415.0,0.0445]
["bitfinex","BTCUSD",1641530531721,0.060384,41419.0,41415.0,0.04571632]
["bitfinex","BTCUSD",1641530532123,0.120772,41428.0,41415.0,0.04571632]
["bitfinex","BTCUSD",1641530532124,0.00182683,41431.0,41418.0,0.00129052]
["bitfinex","BTCUSD",1641530532321,0.00182683,41431.0,41422.0,0.00121171]
["bitfinex","BTCUSD",1641530532322,0.00054683,41430.0,41422.0,0.00121171]
["bitfinex","BTCUSD",1641530532523,0.00054683,41430.0,41423.0,0.0445]
["bitfinex","BTCUSD",1641530533124,0.00054683,41430.0,41425.0,0.26175594]
["bitfinex","BTCUSD",1641530533325,0.00182683,41431.0,41426.0,0.0445]
["bitfinex","BTCUSD",1641530533723,0.060366,41430.0,41426.0,0.0445]
["bitfinex","BTCUSD",1641530534127,0.00182683,41431.0,41426.0,0.0445]
["bitfinex","BTCUSD",1641530534128,0.00182683,41431.0,41428.0,0.00120096]
["bitfinex","BTCUSD",1641530534327,0.00182683,41431.0,41429.0,1.9]
["bitfinex","BTCUSD",1641530534527,0.00182683,41431.0,41430.0,0.0445]
["bitfinex","BTCUSD",1641530534825,0.004,41439.0,41430.0,0.0445]
["bitfinex","BTCUSD",1641530534826,0.00209249,41433.0,41431.0,0.44630297]
["bitfinex","BTCUSD",1641530535077,0.00209249,41433.0,41432.0,0.31684838]
["bitfinex","BTCUSD",1641530535472,0.00209249,41433.0,41432.0,0.41684838]
["bitfinex","BTCUSD",1641530535673,0.00209249,41433.0,41432.0,0.0445]
["bitfinex","BTCUSD",1641530536776,0.19375049,41432.0,41425.0,0.00054681]
["bitfinex","BTCUSD",1641530537179,0.19375049,41432.0,41414.0,0.51248084]
["bitfinex","BTCUSD",1641530537180,0.060377,41430.0,41414.0,0.51248084]
["bitfinex","BTCUSD",1641530537571,0.060377,41430.0,41415.0,0.00128842]
["bitfinex","BTCUSD",1641530537778,0.06038,41429.0,41415.0,0.00128842]
["bitfinex","BTCUSD",1641530537973,0.91123269,41430.0,41419.0,1.279]
["bitfinex","BTCUSD",1641530538176,0.91123269,41430.0,41427.0,0.31498552]
["bitfinex","BTCUSD",1641530538375,0.00209249,41433.0,41428.0,0.0445]
["bitfinex","BTCUSD",1641530538673,0.22515299,41426.0,41421.0,0.0445]
["bitfinex","BTCUSD",1641530538925,0.22515299,41426.0,41414.0,0.51204966]
["bitfinex","BTCUSD",1641530538926,0.377649,41425.0,41414.0,0.51204966]
["bitfinex","BTCUSD",1641530539122,0.060394,41420.0,41414.0,0.51204966]
["bitfinex","BTCUSD",1641530539329,0.19662023,41424.0,41414.0,0.51204966]
["bitfinex","BTCUSD",1641530539725,0.19662023,41424.0,41412.0,0.3258733]
["bitfinex","BTCUSD",1641530539924,0.19662023,41424.0,41409.0,0.00128564]
["bitfinex","BTCUSD",1641530539925,0.05,41423.0,41409.0,0.00128564]
["bitfinex","BTCUSD",1641530540324,0.31740723,41424.0,41409.0,0.00128564]
["bitfinex","BTCUSD",1641530540526,0.060391,41418.0,41409.0,0.00128564]
["bitfinex","BTCUSD",1641530540726,0.111183,41419.0,41414.0,0.57698538]
["bitfinex","BTCUSD",1641530541127,0.111183,41419.0,41414.0,0.67698538]
["bitfinex","BTCUSD",1641530541728,0.060388,41418.0,41414.0,0.67698538]
["bitfinex","BTCUSD",1641530541931,0.060388,41418.0,41409.0,0.00128564]
["bitfinex","BTCUSD",1641530542130,0.12798818,41417.0,41409.0,0.00128564]
["bitfinex","BTCUSD",1641530542329,0.12798818,41417.0,41401.0,0.55654966]
["bitfinex","BTCUSD",1641530542578,0.43995583,41416.0,41415.0,0.0001274]
["bitfinex","BTCUSD",1641530542875,0.81760483,41416.0,41415.0,0.0001274]
["bitfinex","BTCUSD",1641530543273,1.91760483,41416.0,41415.0,0.0001274]
["bitfinex","BTCUSD",1641530543472,0.76760483,41416.0,41415.0,0.0001274]
["bitfinex","BTCUSD",1641530543772,0.81760483,41416.0,41415.0,0.0001274]
["bitfinex","BTCUSD",1641530543973,0.87800683,41416.0,41415.0,0.0001274]
["bitfinex","BTCUSD",1641530544176,0.06041436,41414.0,41396.0,0.51204966]
["bitfinex","BTCUSD",1641530544374,0.120848,41405.0,41396.0,0.51204966]
["bitfinex","BTCUSD",1641530544578,0.17349983,41404.0,41396.0,0.51204966]
["bitfinex","BTCUSD",1641530544777,0.22349983,41404.0,41392.0,0.51204966]
["bitfinex","BTCUSD",1641530544975,0.060431,41398.0,41392.0,0.51204966]
["bitfinex","BTCUSD",1641530545275,0.12602448,41397.0,41392.0,0.51204966]
["bitfinex","BTCUSD",1641530545574,0.060431,41396.0,41386.0,0.51204966]
["bitfinex","BTCUSD",1641530545773,0.12086006,41396.0,41386.0,0.51204966]
["bitfinex","BTCUSD",1641530545973,0.060433,41396.0,41386.0,0.51204966]
["bitfinex","BTCUSD",1641530546174,0.060436,41391.0,41386.0,0.51204966]
["bitfinex","BTCUSD",1641530546425,0.060436,41391.0,41384.0,0.00011]
["bitfinex","BTCUSD",1641530546626,0.1884625,41390.0,41384.0,0.91419128]
["bitfinex","BTCUSD",1641530546825,0.18817193,41390.0,41384.0,0.91419128]
["bitfinex","BTCUSD",1641530547426,0.49221671,41396.0,41384.0,0.91419128]
["bitfinex","BTCUSD",1641530547625,0.120873,41388.0,41384.0,0.91419128]
["bitfinex","BTCUSD",1641530548427,0.20554268,41391.0,41386.0,0.3931073]
["bitfinex","BTCUSD",1641530548428,0.14510968,41391.0,41386.0,0.3931073]
["bitfinex","BTCUSD",1641530548628,0.120849,41394.0,41391.0,0.26566541]
["bitfinex","BTCUSD",1641530548828,0.80616775,41396.0,41386.0,0.3931073]
["bitfinex","BTCUSD",1641530549228,0.35660538,41400.0,41386.0,0.3931073]
["bitfinex","BTCUSD",1641530549229,0.15676326,41398.0,41386.0,0.3931073]
["bitfinex","BTCUSD",1641530549430,0.3343449,41397.0,41384.0,0.51215966]
["bitfinex","BTCUSD",1641530549932,0.120861,41390.0,41384.0,0.51215966]
["bitfinex","BTCUSD",1641530550180,0.22698638,41389.0,41384.0,0.51215966]
["bitfinex","BTCUSD",1641530550389,0.12089242,41387.0,41384.0,0.51215966]
["bitfinex","BTCUSD",1641530550579,0.12089242,41387.0,41384.0,0.00011]
["bitfinex","BTCUSD",1641530550779,0.120897,41386.0,41384.0,0.00011]
["bitfinex","BTCUSD",1641530550979,0.170897,41386.0,41384.0,0.00011]
["bitfinex","BTCUSD",1641530551181,0.291794,41386.0,41384.0,0.00011]
["bitfinex","BTCUSD",1641530551382,0.35223938,41386.0,41384.0,0.00011]
["bitfinex","BTCUSD",1641530551781,0.377649,41385.0,41384.0,0.00011]
["bitfinex","BTCUSD",1641530552684,0.70952814,41385.0,41384.0,0.00011]
["bitfinex","BTCUSD",1641530552882,0.71074127,41385.0,41384.0,0.00011]
["bitfinex","BTCUSD",1641530553822,0.37886213,41385.0,41384.0,0.00011]
["bitfinex","BTCUSD",1641530554422,0.71629861,41385.0,41384.0,0.00011]
["bitfinex","BTCUSD",1641530554622,0.71966287,41385.0,41384.0,0.00011]
["bitfinex","BTCUSD",1641530554823,0.71966287,41385.0,41383.0,0.00011]
["bitfinex","BTCUSD",1641530555027,0.78011787,41385.0,41383.0,0.00011]
["bitfinex","BTCUSD",1641530555224,0.32981344,41384.0,41383.0,0.00011]
["bitfinex","BTCUSD",1641530555424,0.72036961,41384.0,41381.0,0.00411]
["bitfinex","BTCUSD",1641530555626,2.727649,41382.0,41381.0,0.004]
["bitfinex","BTCUSD",1641530555827,0.377649,41379.0,41376.0,0.00011]
["bitfinex","BTCUSD",1641530556023,0.377649,41379.0,41372.0,0.03004366]
["bitfinex","BTCUSD",1641530556024,0.060471,41378.0,41372.0,0.03004366]
["bitfinex","BTCUSD",1641530556224,0.377649,41377.0,41372.0,0.03004366]
["bitfinex","BTCUSD",1641530556426,0.377649,41377.0,41368.0,0.61772557]
["bitfinex","BTCUSD",1641530556427,1.65,41374.0,41368.0,0.61772557]
["bitfinex","BTCUSD",1641530556628,0.377649,41370.0,41368.0,0.51782557]
["bitfinex","BTCUSD",1641530556826,0.37886333,41369.0,41362.0,0.00022]
["bitfinex","BTCUSD",1641530557026,0.060489,41366.0,41361.0,0.61915389]
["bitfinex","BTCUSD",1641530557328,0.53186348,41365.0,41359.0,0.71738621]
["bitfinex","BTCUSD",1641530557588,0.53186348,41365.0,41346.0,0.76654936]
["bitfinex","BTCUSD",1641530557589,1.517649,41364.0,41346.0,0.76654936]
["bitfinex","BTCUSD",1641530557779,0.060489,41353.0,41346.0,0.76654936]
["bitfinex","BTCUSD",1641530557978,0.060489,41353.0,41345.0,0.00022]
["bitfinex","BTCUSD",1641530557979,0.12597782,41352.0,41345.0,0.00022]
["bitfinex","BTCUSD",1641530558778,0.060497,41350.0,41345.0,0.00022]
["bitfinex","BTCUSD",1641530558977,0.12597782,41352.0,41345.0,0.00022]
["bitfinex","BTCUSD",1641530558978,0.06049,41351.0,41345.0,0.00022]
["bitfinex","BTCUSD",1641530559780,0.06049,41351.0,41348.0,0.33123794]
["bitfinex","BTCUSD",1641530559979,0.12597782,41352.0,41351.0,2.73065168]
["bitfinex","BTCUSD",1641530560180,0.80616775,41358.0,41348.0,0.33123794]
["bitfinex","BTCUSD",1641530560580,0.80616775,41357.0,41348.0,0.48123794]
["bitfinex","BTCUSD",1641530560777,0.80616775,41357.0,41353.0,0.49916408]
["bitfinex","BTCUSD",1641530560980,0.86664875,41357.0,41346.0,0.277928]
["bitfinex","BTCUSD",1641530561177,0.86664875,41357.0,41345.0,0.00022]
["bitfinex","BTCUSD",1641530561423,0.12096,41361.0,41340.0,0.181762]
["bitfinex","BTCUSD",1641530561424,0.14,41360.0,41340.0,0.026822]
["bitfinex","BTCUSD",1641530561629,0.48480963,41362.0,41345.0,1.279]
["bitfinex","BTCUSD",1641530561827,0.55791304,41366.0,41360.0,0.06107]
["bitfinex","BTCUSD",1641530561828,0.43695404,41366.0,41360.0,0.06107]
["bitfinex","BTCUSD",1641530562025,0.33695404,41366.0,41364.0,0.121516]
["bitfinex","BTCUSD",1641530562222,0.33695404,41366.0,41365.0,3.11920254]
["bitfinex","BTCUSD",1641530562426,0.33695404,41366.0,41365.0,3.16920254]
["bitfinex","BTCUSD",1641530562622,0.33695404,41366.0,41365.0,3.93543419]
["bitfinex","BTCUSD",1641530562826,0.33695404,41366.0,41365.0,1.28543419]
["bitfinex","BTCUSD",1641530562827,0.3031111,41366.0,41365.0,1.28543419]
["bitfinex","BTCUSD",1641530563024,0.00128636,41380.0,41365.0,2.56443419]
["bitfinex","BTCUSD",1641530563223,0.00128636,41380.0,41375.0,0.50123171]
["bitfinex","BTCUSD",1641530563425,0.00128636,41380.0,41376.0,0.06107]
["bitfinex","BTCUSD",1641530563623,0.91069106,41383.0,41376.0,0.06107]
["bitfinex","BTCUSD",1641530564024,0.91112043,41385.0,41376.0,0.06107]
["bitfinex","BTCUSD",1641530564223,0.91069106,41385.0,41376.0,0.06107]
["bitfinex","BTCUSD",1641530564723,0.055446,41382.0,41378.0,0.06107]
["bitfinex","BTCUSD",1641530564924,0.377649,41381.0,41380.0,0.06107]
["bitfinex","BTCUSD",1641530565175,0.36115597,41381.0,41380.0,0.10557]
["bitfinex","BTCUSD",1641530565577,0.105446,41382.0,41380.0,0.10557]
["bitfinex","BTCUSD",1641530565774,0.827664,41381.0,41380.0,0.10557]
["bitfinex","BTCUSD",1641530565976,0.060456,41381.0,41380.0,0.10557]
["bitfinex","BTCUSD",1641530566175,1.01613706,41382.0,41380.0,0.0445]
["bitfinex","BTCUSD",1641530566376,0.377664,41381.0,41380.0,0.03731616]
["bitfinex","BTCUSD",1641530566676,0.060454,41383.0,41381.0,0.32477892]
["bitfinex","BTCUSD",1641530566876,0.91069106,41384.0,41381.0,0.32477892]
["bitfinex","BTCUSD",1641530567074,0.91069106,41384.0,41380.0,0.03731616]
["bitfinex","BTCUSD",1641530567574,0.06044,41385.0,41380.0,0.03731616]
["bitfinex","BTCUSD",1641530568826,0.91069106,41387.0,41381.0,0.29611707]
["bitfinex","BTCUSD",1641530569028,0.91069106,41388.0,41382.0,0.33209731]
["bitfinex","BTCUSD",1641530569227,0.91069106,41388.0,41383.0,0.38601414]
["bitfinex","BTCUSD",1641530569429,0.91069106,41388.0,41384.0,0.061072]
["bitfinex","BTCUSD",1641530569628,0.91069106,41392.0,41385.0,0.56127728]
["bitfinex","BTCUSD",1641530569828,0.91069106,41392.0,41386.0,0.061062]
["bitfinex","BTCUSD",1641530570228,0.91069106,41392.0,41388.0,0.30387605]
["bitfinex","BTCUSD",1641530570429,0.00438569,41393.0,41388.0,0.36493505]
["bitfinex","BTCUSD",1641530570637,0.00438569,41393.0,41388.0,0.46493505]
["bitfinex","BTCUSD",1641530570829,0.00438569,41393.0,41388.0,0.51493505]
["bitfinex","BTCUSD",1641530571030,0.00438569,41393.0,41388.0,3.16493505]
["bitfinex","BTCUSD",1641530571229,0.91123277,41394.0,41388.0,0.51493505]
["bitfinex","BTCUSD",1641530571430,0.91123277,41394.0,41388.0,1.79393505]
["bitfinex","BTCUSD",1641530571431,0.00492156,41394.0,41388.0,1.79393505]
["bitfinex","BTCUSD",1641530571630,0.00492156,41394.0,41391.0,0.06040111]
["bitfinex","BTCUSD",1641530571832,0.00492156,41394.0,41393.0,0.01655]
["bitfinex","BTCUSD",1641530572132,0.00492156,41394.0,41393.0,0.06105]
["bitfinex","BTCUSD",1641530573083,0.004,41399.0,41393.0,0.06105]
["bitfinex","BTCUSD",1641530573284,0.004,41399.0,41393.0,0.0445]
["bitfinex","BTCUSD",1641530574381,0.02339425,41398.0,41393.0,0.0445]
["bitfinex","BTCUSD",1641530574884,0.02339425,41398.0,41396.0,0.40462948]
["bitfinex","BTCUSD",1641530575082,0.02339425,41398.0,41397.0,0.061042]
["bitfinex","BTCUSD",1641530575482,0.02339425,41398.0,41397.0,0.0445]
["bitfinex","BTCUSD",1641530577329,0.02339425,41398.0,41397.0,0.06104]
["bitfinex","BTCUSD",1641530578128,0.91069106,41407.0,41404.0,0.54586535]
["bitfinex","BTCUSD",1641530578331,0.91069106,41407.0,41406.0,0.016523]
["bitfinex","BTCUSD",1641530578533,0.91069106,41407.0,41406.0,0.0945]
["bitfinex","BTCUSD",1641530578930,0.004,41409.0,41406.0,0.0945]
["bitfinex","BTCUSD",1641530579130,0.004,41409.0,41406.0,0.0445]
["bitfinex","BTCUSD",1641530579530,0.377664,41408.0,41406.0,0.0445]
["bitfinex","BTCUSD",1641530579731,0.377664,41408.0,41401.0,0.00492134]
["bitfinex","BTCUSD",1641530580076,0.004,41409.0,41401.0,0.00492134]
["bitfinex","BTCUSD",1641530580473,0.060418,41406.0,41401.0,0.00492134]
["bitfinex","BTCUSD",1641530581273,0.060418,41406.0,41399.0,0.65039695]
["bitfinex","BTCUSD",1641530581471,0.060418,41406.0,41399.0,0.64539695]
["bitfinex","BTCUSD",1641530582174,0.060418,41406.0,41399.0,1.03117125]
["bitfinex","BTCUSD",1641530582373,0.060418,41406.0,41400.0,0.016528]
["bitfinex","BTCUSD",1641530582771,0.060418,41406.0,41401.0,0.3587194]
["bitfinex","BTCUSD",1641530582973,0.004,41409.0,41402.0,0.016528]
["bitfinex","BTCUSD",1641530583172,0.004,41409.0,41408.0,0.35364049]
["bitfinex","BTCUSD",1641530583372,0.004,41409.0,41408.0,0.44814049]
["bitfinex","BTCUSD",1641530583571,0.004,41409.0,41408.0,0.061022]
["bitfinex","BTCUSD",1641530583826,0.5037092,41409.0,41396.0,0.08014276]
["bitfinex","BTCUSD",1641530584023,0.5037092,41409.0,41396.0,0.18014276]
["bitfinex","BTCUSD",1641530584024,0.060409,41405.0,41396.0,0.18014276]
["bitfinex","BTCUSD",1641530584523,0.060409,41405.0,41398.0,0.51020631]
["bitfinex","BTCUSD",1641530584724,0.060409,41405.0,41400.0,0.23342612]
["bitfinex","BTCUSD",1641530584924,0.060409,41405.0,41401.0,0.01653]
["bitfinex","BTCUSD",1641530585927,0.0037092,41409.0,41402.0,0.0445]
["bitfinex","BTCUSD",1641530586330,0.0037092,41409.0,41403.0,0.016525]
["bitfinex","BTCUSD",1641530586726,0.0037092,41409.0,41403.0,0.49513686]
["bitfinex","BTCUSD",1641530587229,0.0641132,41409.0,41403.0,0.49513686]
["bitfinex","BTCUSD",1641530587428,0.0037092,41409.0,41403.0,0.49513686]
["bitfinex","BTCUSD",1641530587871,0.0037092,41409.0,41403.0,0.36525323]
["bitfinex","BTCUSD",1641530588678,0.0037092,41409.0,41404.0,0.0445]
["bitfinex","BTCUSD",1641530588879,0.0037092,41409.0,41408.0,1.876904]
["bitfinex","BTCUSD",1641530589078,0.004,41419.0,41417.0,0.36607614]
["bitfinex","BTCUSD",1641530589475,0.98803752,41422.0,41417.0,0.51607614]
["bitfinex","BTCUSD",1641530589675,0.98803752,41422.0,41419.0,0.27593394]
["bitfinex","BTCUSD",1641530589874,0.98803752,41422.0,41420.0,0.0445]
["bitfinex","BTCUSD",1641530590074,0.91680202,41422.0,41420.0,0.0445]
["bitfinex","BTCUSD",1641530590276,0.79902583,41429.0,41420.0,0.0945]
["bitfinex","BTCUSD",1641530590473,0.79902583,41429.0,41425.0,0.37583491]
["bitfinex","BTCUSD",1641530590778,0.79902583,41429.0,41425.0,1.43992813]
["bitfinex","BTCUSD",1641530590974,0.79902583,41429.0,41425.0,0.52041498]
["bitfinex","BTCUSD",1641530591176,0.004,41429.0,41425.0,0.21228127]
["bitfinex","BTCUSD",1641530591434,0.004,41429.0,41425.0,0.060983]
["bitfinex","BTCUSD",1641530591728,0.004,41429.0,41425.0,0.0445]
["bitfinex","BTCUSD",1641530592125,0.060379,41428.0,41425.0,0.0445]
["bitfinex","BTCUSD",1641530592526,0.060379,41428.0,41422.0,0.00054477]
["bitfinex","BTCUSD",1641530592728,0.33806264,41425.0,41422.0,0.00054477]
["bitfinex","BTCUSD",1641530592929,0.15225245,41425.0,41422.0,0.00054477]
["bitfinex","BTCUSD",1641530593528,0.15225245,41425.0,41418.0,0.00351525]
["bitfinex","BTCUSD",1641530593529,0.70952479,41424.0,41418.0,0.00351525]
["bitfinex","BTCUSD",1641530593730,0.70952479,41424.0,41416.0,0.0445]
["bitfinex","BTCUSD",1641530593731,2.65,41419.0,41416.0,0.04407]
["bitfinex","BTCUSD",1641530593932,0.70952479,41424.0,41402.0,0.51230614]
["bitfinex","BTCUSD",1641530593933,0.377664,41417.0,41402.0,0.51230614]
["bitfinex","BTCUSD",1641530594130,0.1,41417.0,41399.0,0.51230614]
["bitfinex","BTCUSD",1641530594333,0.3303794,41416.0,41399.0,0.51230614]
["bitfinex","BTCUSD",1641530594528,0.05,41417.0,41399.0,0.79415875]
["bitfinex","BTCUSD",1641530594728,0.060413,41408.0,41399.0,0.79415875]
["bitfinex","BTCUSD",1641530594929,0.060413,41408.0,41400.0,0.016521]
["bitfinex","BTCUSD",1641530595377,0.120827,41410.0,41400.0,0.016521]
["bitfinex","BTCUSD",1641530595579,0.120827,41410.0,41399.0,0.28185261]
["bitfinex","BTCUSD",1641530595777,0.120827,41410.0,41399.0,0.62750618]
["bitfinex","BTCUSD",1641530595978,0.90552442,41411.0,41406.0,0.40391749]
["bitfinex","BTCUSD",1641530596178,0.90552442,41411.0,41407.0,0.64534593]
["bitfinex","BTCUSD",1641530596378,0.90552442,41411.0,41410.0,1.15504399]
["bitfinex","BTCUSD",1641530596583,0.90552442,41415.0,41411.0,1.279]
["bitfinex","BTCUSD",1641530596780,0.90552442,41415.0,41414.0,0.016507]
["bitfinex","BTCUSD",1641530596979,0.90552442,41415.0,41414.0,0.061007]
["bitfinex","BTCUSD",1641530597481,0.0002,41417.0,41416.0,0.00122312]
["bitfinex","BTCUSD",1641530597681,0.90552442,41421.0,41416.0,0.06222412]
["bitfinex","BTCUSD",1641530597879,0.5,41425.0,41420.0,0.42121902]
["bitfinex","BTCUSD",1641530598081,0.5,41425.0,41421.0,0.0445]
["bitfinex","BTCUSD",1641530598281,0.5,41425.0,41421.0,0.32681883]
["bitfinex","BTCUSD",1641530598478,0.5,41425.0,41421.0,1.16834781]
["bitfinex","BTCUSD",1641530598680,0.5,41425.0,41421.0,1.26834781]
["bitfinex","BTCUSD",1641530598929,0.27622741,41425.0,41421.0,0.39793964]
["bitfinex","BTCUSD",1641530599330,0.27622741,41425.0,41422.0,0.3716698]
["bitfinex","BTCUSD",1641530599529,0.27622741,41425.0,41423.0,0.0445]
["bitfinex","BTCUSD",1641530600833,0.27622741,41425.0,41424.0,0.66706842]
["bitfinex","BTCUSD",1641530601031,0.27622741,41425.0,41424.0,0.76706842]
["bitfinex","BTCUSD",1641530601231,0.27622741,41425.0,41424.0,0.81706842]
["bitfinex","BTCUSD",1641530601637,0.27622741,41425.0,41424.0,0.76706842]
["bitfinex","BTCUSD",1641530601833,0.27622741,41425.0,41424.0,0.82813842]
["bitfinex","BTCUSD",1641530602033,0.27622741,41425.0,41424.0,0.87813842]
["bitfinex","BTCUSD",1641530602433,0.27622741,41425.0,41424.0,0.87752842]
["bitfinex","BTCUSD",1641530602675,0.27622741,41425.0,41424.0,0.87873034]
["bitfinex","BTCUSD",1641530602876,0.27622741,41425.0,41424.0,0.87752842]
["bitfinex","BTCUSD",1641530603675,0.27622741,41425.0,41424.0,0.82813842]
["bitfinex","BTCUSD",1641530603875,0.27622741,41425.0,41424.0,1.13845962]
["bitfinex","BTCUSD",1641530604277,0.27622741,41425.0,41424.0,1.18845962]
["bitfinex","BTCUSD",1641530604675,0.27622741,41425.0,41424.0,1.23295962]
["bitfinex","BTCUSD",1641530605877,0.27622741,41425.0,41424.0,1.28425228]
["bitfinex","BTCUSD",1641530606076,0.16642741,41425.0,41424.0,2.94285998]
["bitfinex","BTCUSD",1641530606325,0.16642741,41425.0,41424.0,0.077557]
["bitfinex","BTCUSD",1641530606326,0.49682475,41425.0,41424.0,0.077557]
["bitfinex","BTCUSD",1641530606528,0.49682475,41425.0,41424.0,0.06107]
["bitfinex","BTCUSD",1641530606529,2.81642741,41425.0,41424.0,0.06107]
["bitfinex","BTCUSD",1641530606731,3.19409141,41425.0,41424.0,0.06107]
["bitfinex","BTCUSD",1641530606933,0.54409141,41425.0,41421.0,0.00054477]
["bitfinex","BTCUSD",1641530607129,0.060393,41423.0,41421.0,0.00054477]
["bitfinex","BTCUSD",1641530607328,0.120788,41423.0,41421.0,0.00054477]
["bitfinex","BTCUSD",1641530607931,0.377664,41422.0,41421.0,4.77e-06]
["bitfinex","BTCUSD",1641530608132,0.377664,41422.0,41404.0,0.00129429]
["bitfinex","BTCUSD",1641530608133,0.06107,41415.0,41404.0,0.00129429]
["bitfinex","BTCUSD",1641530608329,0.121478,41408.0,41404.0,0.00129429]
["bitfinex","BTCUSD",1641530608528,0.121478,41408.0,41394.0,0.29732734]
["bitfinex","BTCUSD",1641530608730,0.121478,41408.0,41395.0,0.016524]
["bitfinex","BTCUSD",1641530609129,0.06107,41406.0,41395.0,0.016524]
["bitfinex","BTCUSD",1641530609328,0.06107,41404.0,41395.0,0.016524]
["bitfinex","BTCUSD",1641530609729,0.06107,41401.0,41395.0,0.016524]
["bitfinex","BTCUSD",1641530610770,0.06107,41398.0,41395.0,0.016524]
["bitfinex","BTCUSD",1641530610970,0.06107,41398.0,41390.0,0.66270149]
["bitfinex","BTCUSD",1641530611170,0.06107,41398.0,41391.0,0.016545]
["bitfinex","BTCUSD",1641530611770,0.06107,41398.0,41391.0,0.53149666]
["bitfinex","BTCUSD",1641530611971,0.120838,41400.0,41392.0,0.06107]
["bitfinex","BTCUSD",1641530612178,0.060418,41397.0,41394.0,0.06107]
["bitfinex","BTCUSD",1641530612374,0.060418,41397.0,41396.0,0.06107]
["bitfinex","BTCUSD",1641530612570,0.060418,41397.0,41396.0,0.077612]
["bitfinex","BTCUSD",1641530613832,0.060418,41397.0,41396.0,0.07774902]
["bitfinex","BTCUSD",1641530614233,0.120838,41400.0,41396.0,0.07774902]
["bitfinex","BTCUSD",1641530614433,0.060413,41400.0,41396.0,0.07774902]
["bitfinex","BTCUSD",1641530614634,0.060413,41400.0,41398.0,0.06107]
["bitfinex","BTCUSD",1641530614939,0.060413,41400.0,41399.0,0.077607]
["bitfinex","BTCUSD",1641530615135,0.060413,41400.0,41399.0,0.062607]
["bitfinex","BTCUSD",1641530616037,0.120833,41401.0,41399.0,0.062607]
["bitfinex","BTCUSD",1641530616637,0.00438892,41410.0,41399.0,0.062607]
["bitfinex","BTCUSD",1641530616936,0.00438892,41410.0,41409.0,0.06107]
["bitfinex","BTCUSD",1641530617334,0.06039,41416.0,41409.0,0.60711294]
["bitfinex","BTCUSD",1641530617588,0.06039,41416.0,41409.0,0.98101157]
["bitfinex","BTCUSD",1641530617776,0.00054533,41419.0,41409.0,0.0932178]
["bitfinex","BTCUSD",1641530617976,0.00054533,41419.0,41404.0,0.15054533]
["bitfinex","BTCUSD",1641530618177,0.120799,41413.0,41404.0,0.10054533]
["bitfinex","BTCUSD",1641530618376,0.060403,41413.0,41404.0,0.15054533]
["bitfinex","BTCUSD",1641530618575,0.00054533,41419.0,41404.0,0.15054533]
["bitfinex","BTCUSD",1641530618777,0.377655,41418.0,41407.0,0.81108474]
["bitfinex","BTCUSD",1641530618978,0.060403,41412.0,41407.0,0.81108474]
["bitfinex","BTCUSD",1641530619181,0.18121,41412.0,41407.0,0.81108474]
["bitfinex","BTCUSD",1641530619377,0.120807,41412.0,41407.0,0.46933277]
["bitfinex","BTCUSD",1641530619578,0.060401,41411.0,41407.0,0.46933277]
["bitfinex","BTCUSD",1641530619981,0.060401,41411.0,41407.0,0.61933277]
["bitfinex","BTCUSD",1641530620678,0.060401,41411.0,41409.0,0.23530638]
["bitfinex","BTCUSD",1641530621080,0.060401,41411.0,41409.0,0.28530638]
["bitfinex","BTCUSD",1641530621330,0.120791,41416.0,41409.0,0.33530638]
["bitfinex","BTCUSD",1641530621531,0.120791,41416.0,41409.0,0.43530638]
["bitfinex","BTCUSD",1641530621733,0.120791,41416.0,41412.0,0.39341996]
["bitfinex","BTCUSD",1641530621935,0.06107,41415.0,41412.0,0.39341996]
["bitfinex","BTCUSD",1641530622132,0.06107,41415.0,41412.0,0.54341996]
["bitfinex","BTCUSD",1641530622331,0.06107,41415.0,41413.0,0.63991586]
["bitfinex","BTCUSD",1641530622531,0.06107,41415.0,41413.0,0.73991586]
["bitfinex","BTCUSD",1641530622935,0.06107,41415.0,41414.0,0.36680872]
["bitfinex","BTCUSD",1641530623134,0.06107,41415.0,41414.0,0.46680872]
["bitfinex","BTCUSD",1641530623338,0.06107,41415.0,41414.0,0.15]
["bitfinex","BTCUSD",1641530623936,0.06107,41415.0,41413.0,0.63866613]
["bitfinex","BTCUSD",1641530624435,0.06107,41415.0,41413.0,0.90080763]
["bitfinex","BTCUSD",1641530624734,0.06107,41415.0,41414.0,0.43704387]
["bitfinex","BTCUSD",1641530625092,0.06107,41415.0,41414.0,0.00011846]
["bitfinex","BTCUSD",1641530625093,0.05986287,41415.0,41414.0,0.00011846]
["bitfinex","BTCUSD",1641530625286,0.05986287,41415.0,41411.0,0.00054532]
["bitfinex","BTCUSD",1641530625287,0.05986287,41413.0,41411.0,0.00054532]
["bitfinex","BTCUSD",1641530625480,1.5,41414.0,41411.0,0.00054532]
["bitfinex","BTCUSD",1641530625481,0.43751787,41412.0,41411.0,0.00054532]
["bitfinex","BTCUSD",1641530627284,0.43751787,41412.0,41396.0,0.97666882]
["bitfinex","BTCUSD",1641530627485,0.05986287,41409.0,41405.0,0.0043888]
["bitfinex","BTCUSD",1641530627684,0.05986287,41407.0,41405.0,0.0043888]
["bitfinex","BTCUSD",1641530627886,0.43751787,41407.0,41405.0,0.0043888]
["bitfinex","BTCUSD",1641530628484,0.12027387,41406.0,41405.0,0.0043888]
["bitfinex","BTCUSD",1641530629324,0.12027387,41406.0,41400.0,0.00043586]
["bitfinex","BTCUSD",1641530629524,0.05986287,41403.0,41400.0,0.00043586]
["bitfinex","BTCUSD",1641530630125,0.05969383,41403.0,41400.0,0.00043586]
["bitfinex","BTCUSD",1641530630324,0.05969383,41403.0,41396.0,0.1]
["bitfinex","BTCUSD",1641530630527,0.05969383,41403.0,41396.0,0.15]
["bitfinex","BTCUSD",1641530630725,0.05969383,41403.0,41396.0,0.1]
["bitfinex","BTCUSD",1641530630925,0.05969383,41403.0,41395.0,0.00054468]
["bitfinex","BTCUSD",1641530631126,0.05969383,41399.0,41395.0,0.00054468]
["bitfinex","BTCUSD",1641530631326,0.05969383,41399.0,41390.0,0.51230614]
["bitfinex","BTCUSD",1641530631327,0.05969383,41397.0,41390.0,0.51230614]
["bitfinex","BTCUSD",1641530631725,0.35812845,41398.0,41388.0,0.51230614]
["bitfinex","BTCUSD",1641530631726,0.05969383,41396.0,41388.0,0.51230614]
["bitfinex","BTCUSD",1641530631925,0.05969383,41394.0,41388.0,0.51230614]
["bitfinex","BTCUSD",1641530632125,0.12013683,41391.0,41388.0,0.51230614]
["bitfinex","BTCUSD",1641530632426,0.12013683,41391.0,41386.0,0.51486736]
["bitfinex","BTCUSD",1641530632427,1.95940323,41387.0,41386.0,0.51486736]
["bitfinex","BTCUSD",1641530632684,2.93705823,41386.0,41385.0,0.39094519]
["bitfinex","BTCUSD",1641530632891,2.93705823,41386.0,41379.0,0.41221672]
["bitfinex","BTCUSD",1641530632892,0.05940323,41381.0,41379.0,0.41221672]
["bitfinex","BTCUSD",1641530633085,0.377655,41382.0,41379.0,0.21241672]
["bitfinex","BTCUSD",1641530633086,0.46715937,41380.0,41379.0,0.21241672]
["bitfinex","BTCUSD",1641530633285,0.46715937,41380.0,41375.0,0.71718341]
["bitfinex","BTCUSD",1641530633286,0.05940323,41378.0,41375.0,0.71718341]
["bitfinex","BTCUSD",1641530633483,0.79007476,41377.0,41372.0,0.00022]
["bitfinex","BTCUSD",1641530633684,0.05940323,41376.0,41372.0,0.00022]
["bitfinex","BTCUSD",1641530633883,0.78067153,41377.0,41372.0,0.00022]
["bitfinex","BTCUSD",1641530633884,0.43705823,41374.0,41372.0,0.00022]
["bitfinex","BTCUSD",1641530634085,0.05940323,41371.0,41369.0,0.00022]
["bitfinex","BTCUSD",1641530634284,0.43705823,41370.0,41369.0,0.00022]
["bitfinex","BTCUSD",1641530635284,0.05940323,41370.0,41369.0,0.00022]
["bitfinex","BTCUSD",1641530635485,0.43705823,41370.0,41369.0,0.00037492]
["bitfinex","BTCUSD",1641530636935,0.43705823,41370.0,41369.0,0.00015492]
["bitfinex","BTCUSD",1641530637135,0.48705823,41370.0,41369.0,0.00015492]
["bitfinex","BTCUSD",1641530637335,0.43705823,41370.0,41369.0,0.00015492]
["bitfinex","BTCUSD",1641530637537,0.05940323,41370.0,41369.0,0.00015492]
["bitfinex","BTCUSD",1641530638340,0.05940323,41370.0,41369.0,0.66269222]
["bitfinex","BTCUSD",1641530638537,0.05940323,41370.0,41369.0,0.76269222]
["bitfinex","BTCUSD",1641530638739,0.05940323,41370.0,41369.0,0.81269222]
["bitfinex","BTCUSD",1641530639138,0.05940323,41370.0,41369.0,0.86269222]
["bitfinex","BTCUSD",1641530639340,0.05940323,41370.0,41369.0,0.81269222]
["bitfinex","BTCUSD",1641530639539,0.05940323,41370.0,41369.0,0.76269222]
["bitfinex","BTCUSD",1641530639740,0.05940323,41370.0,41369.0,0.81269222]
["bitfinex","BTCUSD",1641530639948,0.05940323,41370.0,41369.0,0.86269222]
["bitfinex","BTCUSD",1641530640194,0.00043592,41383.0,41370.0,2.65]
["bitfinex","BTCUSD",1641530640393,0.00043592,41383.0,41371.0,1.279]
["bitfinex","BTCUSD",1641530640595,0.00043592,41383.0,41372.0,0.0445]
["bitfinex","BTCUSD",1641530640792,0.00043592,41383.0,41372.0,0.0945]
["bitfinex","BTCUSD",1641530640996,0.00043592,41383.0,41380.0,0.5510223]
["bitfinex","BTCUSD",1641530641193,0.00043592,41383.0,41382.0,0.32942037]
["bitfinex","BTCUSD",1641530641595,0.00043592,41383.0,41382.0,0.42942037]
["bitfinex","BTCUSD",1641530641795,0.00043592,41383.0,41381.0,0.80364833]
["bitfinex","BTCUSD",1641530641796,0.00043592,41383.0,41381.0,0.41568025]
["bitfinex","BTCUSD",1641530641993,0.00043592,41383.0,41380.0,0.6455223]
["bitfinex","BTCUSD",1641530642198,0.06107,41384.0,41381.0,0.1]
["bitfinex","BTCUSD",1641530643197,0.06107,41384.0,41380.0,0.49107266]
["bitfinex","BTCUSD",1641530643401,0.06107,41384.0,41380.0,0.0445]
["bitfinex","BTCUSD",1641530643604,0.06107,41382.0,41377.0,0.00043322]
["bitfinex","BTCUSD",1641530643828,0.06107,41380.0,41377.0,0.00043322]
["bitfinex","BTCUSD",1641530644228,0.06107,41379.0,41377.0,0.33254973]
["bitfinex","BTCUSD",1641530644835,0.06107,41379.0,41377.0,0.48254973]
["bitfinex","BTCUSD",1641530645032,0.06107,41379.0,41378.0,2.6945]
["bitfinex","BTCUSD",1641530645230,0.06107,41379.0,41378.0,2.754925]
["bitfinex","BTCUSD",1641530645432,0.18127345,41403.0,41380.0,0.06107]
["bitfinex","BTCUSD",1641530645631,1.00315526,41416.0,41401.0,0.06107]
["bitfinex","BTCUSD",1641530645632,0.76141526,41416.0,41401.0,0.06107]
["bitfinex","BTCUSD",1641530645833,0.76141526,41416.0,41397.0,0.1]
["bitfinex","BTCUSD",1641530645834,0.69833553,41416.0,41411.0,0.32897455]
["bitfinex","BTCUSD",1641530646032,0.69833553,41416.0,41411.0,0.16107]
["bitfinex","BTCUSD",1641530646430,0.69833553,41416.0,41411.0,0.06107]
["bitfinex","BTCUSD",1641530646630,0.69833553,41416.0,41411.0,0.06232914]
["bitfinex","BTCUSD",1641530646833,0.69833553,41416.0,41411.0,0.06107]
["bitfinex","BTCUSD",1641530647232,3.027755,41412.0,41411.0,0.06107]
["bitfinex","BTCUSD",1641530647686,0.0001,41412.0,41411.0,0.06107]
["bitfinex","BTCUSD",1641530649585,0.0001,41416.0,41411.0,0.06107]
["bitfinex","BTCUSD",1641530649786,0.0001,41416.0,41413.0,0.06107]
["bitfinex","BTCUSD",1641530649987,0.0001,41416.0,41415.0,0.0623579]
["bitfinex","BTCUSD",1641530650287,0.0001,41423.0,41417.0,0.06107]
["bitfinex","BTCUSD",1641530650585,0.0001,41423.0,41422.0,0.06107]
["bitfinex","BTCUSD",1641530650785,0.0001,41423.0,41422.0,0.10557]
["bitfinex","BTCUSD",1641530651627,0.0001,41423.0,41422.0,0.06107]
["bitfinex","BTCUSD",1641530651927,0.0001,41423.0,41419.0,0.00177127]
["bitfinex","BTCUSD",1641530652125,0.0001,41423.0,41419.0,0.00054277]
["bitfinex","BTCUSD",1641530652725,0.06107,41424.0,41419.0,0.00054277]
["bitfinex","BTCUSD",1641530652926,0.05637,41424.0,41419.0,0.00054277]
["bitfinex","BTCUSD",1641530655384,0.05637,41424.0,41421.0,0.52451694]
["bitfinex","BTCUSD",1641530655586,0.05637,41424.0,41421.0,0.67451694]
["bitfinex","BTCUSD",1641530655783,0.05637,41424.0,41421.0,0.72451694]
["bitfinex","BTCUSD",1641530655985,0.05627,41424.0,41421.0,0.72451694]
["bitfinex","BTCUSD",1641530656191,0.05627,41424.0,41423.0,1.279]
["bitfinex","BTCUSD",1641530656384,0.16652741,41425.0,41424.0,0.85]
["bitfinex","BTCUSD",1641530656589,0.16652741,41425.0,41424.0,0.1445]
["bitfinex","BTCUSD",1641530656788,0.16652741,41425.0,41424.0,0.1945]
["bitfinex","BTCUSD",1641530657193,0.16652741,41425.0,41424.0,0.0445]
["bitfinex","BTCUSD",1641530658830,0.54418241,41425.0,41423.0,9.762e-05]
["bitfinex","BTCUSD",1641530659031,2.827655,41424.0,41423.0,9.762e-05]
["bitfinex","BTCUSD",1641530659336,0.377655,41424.0,41423.0,9.762e-05]
["bitfinex","BTCUSD",1641530659530,0.16652741,41425.0,41423.0,9.762e-05]
["bitfinex","BTCUSD",1641530660838,0.377655,41424.0,41423.0,9.762e-05]
["bitfinex","BTCUSD",1641530661135,0.16652741,41425.0,41423.0,3.762e-05]
["bitfinex","BTCUSD",1641530661331,0.377655,41424.0,41423.0,3.762e-05]
["bitfinex","BTCUSD",1641530661937,2.65,41423.0,41419.0,4.039e-05]
["bitfinex","BTCUSD",1641530662136,3.027655,41419.0,41395.0,0.71124496]
["bitfinex","BTCUSD",1641530662335,3.027655,41419.0,41400.0,0.5080011]
["bitfinex","BTCUSD",1641530662336,0.32755048,41418.0,41400.0,0.5080011]
["bitfinex","BTCUSD",1641530662587,0.120831,41408.0,41400.0,0.5080011]
["bitfinex","BTCUSD",1641530662780,0.120831,41408.0,41402.0,0.29221987]
["bitfinex","BTCUSD",1641530662980,0.18124647,41406.0,41402.0,0.29221987]
["bitfinex","BTCUSD",1641530663180,0.81833833,41404.0,41402.0,0.29221987]
["bitfinex","BTCUSD",1641530663780,0.10434266,41403.0,41393.0,0.66209222]
["bitfinex","BTCUSD",1641530664782,0.10434266,41403.0,41396.0,0.28954604]
["bitfinex","BTCUSD",1641530664983,0.92231523,41403.0,41396.0,0.28954604]
["bitfinex","BTCUSD",1641530665182,0.86190323,41403.0,41396.0,0.33954604]
["bitfinex","BTCUSD",1641530665383,0.86190323,41403.0,41396.0,1.76854604]
["bitfinex","BTCUSD",1641530665984,0.86190323,41403.0,41399.0,0.35194619]
["bitfinex","BTCUSD",1641530666353,0.04393066,41403.0,41402.0,0.6556038]
["bitfinex","BTCUSD",1641530667952,0.04393066,41403.0,41402.0,0.65571481]
["bitfinex","BTCUSD",1641530668152,0.04363974,41403.0,41402.0,0.65571481]
["bitfinex","BTCUSD",1641530668852,0.82231864,41408.0,41402.0,4.01226529]
["bitfinex","BTCUSD",1641530669052,0.82231864,41408.0,41403.0,0.05700703]
["bitfinex","BTCUSD",1641530669053,0.67441864,41408.0,41403.0,0.05700703]
["bitfinex","BTCUSD",1641530669252,0.67441864,41408.0,41404.0,1.64426169]
["bitfinex","BTCUSD",1641530669452,0.63816027,41408.0,41405.0,1.279]
["bitfinex","BTCUSD",1641530669655,0.63816027,41408.0,41406.0,0.0445]
["bitfinex","BTCUSD",1641530669853,0.00054281,41412.0,41407.0,0.55851517]
["bitfinex","BTCUSD",1641530670086,0.00054281,41412.0,41410.0,0.55068142]
["bitfinex","BTCUSD",1641530670277,0.00054281,41412.0,41411.0,0.0445]
["bitfinex","BTCUSD",1641530671277,0.92063062,41421.0,41411.0,0.0445]
["bitfinex","BTCUSD",1641530671478,1.28365916,41420.0,41411.0,0.0445]
["bitfinex","BTCUSD",1641530671678,0.120791,41419.0,41402.0,0.10011101]
["bitfinex","BTCUSD",1641530671880,1.28365916,41420.0,41407.0,0.00054422]
["bitfinex","BTCUSD",1641530672086,0.92063062,41419.0,41407.0,0.00054422]
["bitfinex","BTCUSD",1641530672679,0.060393,41417.0,41407.0,0.00054422]
["bitfinex","BTCUSD",1641530672878,0.54857244,41416.0,41407.0,0.26823531]
["bitfinex","BTCUSD",1641530673279,0.22404666,41416.0,41407.0,0.26823531]
["bitfinex","BTCUSD",1641530673479,0.22404666,41416.0,41407.0,0.31823531]
["bitfinex","BTCUSD",1641530673680,1.14467728,41416.0,41407.0,0.31823531]
["bitfinex","BTCUSD",1641530673927,1.14467728,41416.0,41407.0,0.41823531]
["bitfinex","BTCUSD",1641530674129,1.14467728,41416.0,41409.0,0.0012675]
["bitfinex","BTCUSD",1641530674330,1.14467728,41416.0,41411.0,0.66773146]
["bitfinex","BTCUSD",1641530674529,0.22404666,41416.0,41411.0,0.81773146]
["bitfinex","BTCUSD",1641530674730,0.92063062,41418.0,41411.0,0.2]
["bitfinex","BTCUSD",1641530675039,0.1,41413.0,41407.0,0.00054422]
["bitfinex","BTCUSD",1641530675230,0.060407,41411.0,41407.0,0.00054422]
["bitfinex","BTCUSD",1641530675431,0.7009324,41412.0,41402.0,0.00011101]
["bitfinex","BTCUSD",1641530675432,0.55457011,41410.0,41402.0,0.00011101]
["bitfinex","BTCUSD",1641530675630,0.060415,41406.0,41402.0,0.00011101]
["bitfinex","BTCUSD",1641530675830,0.037415,41406.0,41402.0,0.00011101]
["bitfinex","BTCUSD",1641530676132,0.02432741,41406.0,41402.0,0.00011101]
["bitfinex","BTCUSD",1641530676330,0.17691511,41410.0,41397.0,0.34160508]
["bitfinex","BTCUSD",1641530676331,0.060417,41405.0,41397.0,0.34160508]
["bitfinex","BTCUSD",1641530676531,0.17691511,41410.0,41394.0,0.0001295]
["bitfinex","BTCUSD",1641530676734,0.17691511,41410.0,41395.0,0.060403]
["bitfinex","BTCUSD",1641530676934,0.92063062,41408.0,41395.0,0.060103]
["bitfinex","BTCUSD",1641530677131,0.92063062,41408.0,41400.0,0.58054151]
["bitfinex","BTCUSD",1641530677332,0.92063062,41408.0,41400.0,0.58024151]
["bitfinex","BTCUSD",1641530677595,0.92063062,41408.0,41401.0,0.73606119]
["bitfinex","BTCUSD",1641530677786,0.17691511,41410.0,41403.0,0.060391]
["bitfinex","BTCUSD",1641530677787,0.811015,41406.0,41403.0,0.060391]
["bitfinex","BTCUSD",1641530677985,0.811015,41406.0,41404.0,0.0445]
["bitfinex","BTCUSD",1641530678187,0.811015,41406.0,41404.0,0.1445]
["bitfinex","BTCUSD",1641530678385,0.811015,41413.0,41405.0,1.279]
["bitfinex","BTCUSD",1641530678584,0.811015,41413.0,41409.0,0.33487217]
["bitfinex","BTCUSD",1641530678784,0.811015,41413.0,41409.0,0.05122776]
["bitfinex","BTCUSD",1641530678983,0.811015,41413.0,41409.0,0.20122776]
["bitfinex","BTCUSD",1641530679186,0.811015,41414.0,41409.0,0.20122776]
["bitfinex","BTCUSD",1641530679786,0.811015,41414.0,41411.0,0.31970737]
["bitfinex","BTCUSD",1641530679987,0.811015,41414.0,41411.0,0.36970737]
["bitfinex","BTCUSD",1641530680191,0.811015,41413.0,41411.0,0.1]
["bitfinex","BTCUSD",1641530680391,0.811015,41413.0,41405.0,9.827e-05]
["bitfinex","BTCUSD",1641530681186,0.871411,41413.0,41405.0,9.827e-05]
["bitfinex","BTCUSD",1641530681430,0.811015,41410.0,41405.0,9.827e-05]
["bitfinex","BTCUSD",1641530682432,0.811015,41410.0,41405.0,0.30470734]
["bitfinex","BTCUSD",1641530682835,0.811015,41410.0,41405.0,0.35470734]
["bitfinex","BTCUSD",1641530683033,0.811015,41411.0,41405.0,0.35470734]
["bitfinex","BTCUSD",1641530683636,0.811015,41411.0,41405.0,0.45470734]
["bitfinex","BTCUSD",1641530683834,0.811015,41412.0,41405.0,0.45470734]
["bitfinex","BTCUSD",1641530684034,0.8041893,41412.0,41405.0,0.45470734]
["bitfinex","BTCUSD",1641530684439,0.5230193,41412.0,41406.0,0.318967]
["bitfinex","BTCUSD",1641530684643,0.82063062,41418.0,41417.0,1.93419139]
["bitfinex","BTCUSD",1641530684838,0.82063062,41418.0,41417.0,1.3735]
["bitfinex","BTCUSD",1641530685093,0.78683917,41418.0,41417.0,1.4235]
["bitfinex","BTCUSD",1641530685284,0.78683917,41418.0,41417.0,0.2445]
["bitfinex","BTCUSD",1641530685488,0.78683917,41418.0,41417.0,0.74709092]
["bitfinex","BTCUSD",1641530685785,0.78683917,41418.0,41417.0,0.69831566]
["bitfinex","BTCUSD",1641530686185,0.78683917,41418.0,41417.0,0.70506517]
["bitfinex","BTCUSD",1641530686386,0.16652741,41425.0,41417.0,0.69831566]
["bitfinex","BTCUSD",1641530686586,0.16652741,41425.0,41422.0,0.0012442]
["bitfinex","BTCUSD",1641530686988,0.31890294,41424.0,41414.0,0.00042365]
["bitfinex","BTCUSD",1641530687188,0.17408453,41424.0,41414.0,0.00042365]
["bitfinex","BTCUSD",1641530689337,0.22690841,41425.0,41415.0,0.00012899]
["bitfinex","BTCUSD",1641530689536,0.16652741,41425.0,41417.0,0.51195124]
["bitfinex","BTCUSD",1641530689735,0.16652741,41425.0,41415.0,0.00012899]
["bitfinex","BTCUSD",1641530689936,0.16652741,41425.0,41415.0,0.06050499]
["bitfinex","BTCUSD",1641530690137,0.48222889,41425.0,41415.0,0.00012899]
["bitfinex","BTCUSD",1641530690336,0.16652741,41425.0,41415.0,0.00012899]
["bitfinex","BTCUSD",1641530690736,0.06038,41423.0,41415.0,0.00012899]
["bitfinex","BTCUSD",1641530690938,0.16652741,41425.0,41415.0,0.00012899]
["bitfinex","BTCUSD",1641530691538,0.81104268,41423.0,41415.0,0.00012899]
["bitfinex","BTCUSD",1641530691939,0.81104268,41423.0,41422.0,3.18426581]
["bitfinex","BTCUSD",1641530691940,0.81034268,41423.0,41422.0,3.18426581]
["bitfinex","BTCUSD",1641530692140,0.10082308,41426.0,41424.0,0.2]
["bitfinex","BTCUSD",1641530692439,0.0001,41428.0,41425.0,0.0445]
["bitfinex","BTCUSD",1641530692692,0.0001,41428.0,41424.0,0.11034953]
["bitfinex","BTCUSD",1641530692896,0.0001,41428.0,41425.0,0.05]
["bitfinex","BTCUSD",1641530693095,0.0001,41428.0,41425.0,0.31835558]
["bitfinex","BTCUSD",1641530693292,0.0001,41428.0,41426.0,0.06160256]
["bitfinex","BTCUSD",1641530693592,0.0001,41428.0,41426.0,0.00124256]
["bitfinex","BTCUSD",1641530693791,0.0001,41428.0,41425.0,0.15]
["bitfinex","BTCUSD",1641530693992,0.0001,41428.0,41421.0,0.5080011]
["bitfinex","BTCUSD",1641530694193,0.0001,41428.0,41425.0,0.00011228]
["bitfinex","BTCUSD",1641530694995,0.06047974,41428.0,41425.0,0.00011228]
["bitfinex","BTCUSD",1641530695392,0.120762,41427.0,41425.0,0.00011228]
["bitfinex","BTCUSD",1641530695595,2.777655,41426.0,41425.0,0.00011228]
["bitfinex","BTCUSD",1641530696428,3.6901219,41426.0,41425.0,0.00011228]
["bitfinex","BTCUSD",1641530696831,0.49384738,41426.0,41425.0,0.00011228]
["bitfinex","BTCUSD",1641530697032,0.11619238,41426.0,41425.0,0.00011228]
["bitfinex","BTCUSD",1641530697833,0.9119403,41428.0,41425.0,0.00011228]
["bitfinex","BTCUSD",1641530698634,0.0001,41428.0,41425.0,0.00011228]
["bitfinex","BTCUSD",1641530699033,0.0001,41428.0,41426.0,0.0012621]
["bitfinex","BTCUSD",1641530699234,0.0001,41428.0,41427.0,0.0445]
["bitfinex","BTCUSD",1641530699635,0.0001,41428.0,41427.0,0.31955588]
["bitfinex","BTCUSD",1641530700099,0.0001,41428.0,41427.0,0.41967638]
["bitfinex","BTCUSD",1641530700494,0.0001,41428.0,41427.0,0.1446205]
["bitfinex","BTCUSD",1641530700693,0.00289197,41429.0,41427.0,0.49454041]
["bitfinex","BTCUSD",1641530700891,0.00289197,41429.0,41427.0,0.1446205]
["bitfinex","BTCUSD",1641530701096,0.00289197,41429.0,41427.0,0.0446205]
["bitfinex","BTCUSD",1641530702492,0.00289197,41429.0,41427.0,0.0946205]
["bitfinex","BTCUSD",1641530702693,0.00289197,41429.0,41428.0,0.00123806]
["bitfinex","BTCUSD",1641530703093,0.00289197,41429.0,41427.0,0.0501205]
["bitfinex","BTCUSD",1641530703495,0.00289197,41429.0,41427.0,0.0001205]
["bitfinex","BTCUSD",1641530704735,0.00289197,41429.0,41428.0,2.64654922]
["bitfinex","BTCUSD",1641530704937,0.00289197,41429.0,41428.0,2.69104922]
["bitfinex","BTCUSD",1641530704938,0.00170131,41429.0,41428.0,2.69104922]
["bitfinex","BTCUSD",1641530705137,0.0001,41433.0,41429.0,1.8]
["bitfinex","BTCUSD",1641530705336,0.0001,41433.0,41430.0,0.2445]
["bitfinex","BTCUSD",1641530705636,0.0001,41433.0,41431.0,1.479]
["bitfinex","BTCUSD",1641530705842,0.0001,41447.0,41435.0,0.06033386]
["bitfinex","BTCUSD",1641530706035,0.0001,41447.0,41436.0,0.3913076]
["bitfinex","BTCUSD",1641530706244,0.0267934,41441.0,41437.0,1.339334]
["bitfinex","BTCUSD",1641530706435,0.0001,41439.0,41438.0,0.0445]
["bitfinex","BTCUSD",1641530706636,0.0001,41439.0,41438.0,1.3235]
["bitfinex","BTCUSD",1641530706837,0.0001,41439.0,41438.0,1.87471614]
["bitfinex","BTCUSD",1641530707039,0.0001,41439.0,41438.0,2.02471614]
["bitfinex","BTCUSD",1641530707238,0.0001,41439.0,41438.0,2.225993]
["bitfinex","BTCUSD",1641530707438,0.0001,41439.0,41438.0,0.746993]
["bitfinex","BTCUSD",1641530707881,0.0001,41439.0,41438.0,2.025993]
["bitfinex","BTCUSD",1641530708085,0.0218934,41441.0,41438.0,0.86767202]
["bitfinex","BTCUSD",1641530708287,0.0218934,41441.0,41438.0,0.19588518]
["bitfinex","BTCUSD",1641530708482,0.0218934,41441.0,41438.0,0.04460832]
["bitfinex","BTCUSD",1641530709682,0.0218934,41441.0,41440.0,0.02420278]
["bitfinex","BTCUSD",1641530711737,3.0495484,41441.0,41440.0,0.02420278]
["bitfinex","BTCUSD",1641530711936,3.0495484,41441.0,41434.0,0.00053099]
["bitfinex","BTCUSD",1641530711937,1.95,41440.0,41434.0,0.00053099]
["bitfinex","BTCUSD",1641530712235,0.060371,41436.0,41434.0,0.00053099]
["bitfinex","BTCUSD",1641530712435,0.377655,41435.0,41434.0,0.00053099]
["bitfinex","BTCUSD",1641530712634,0.50949613,41435.0,41434.0,0.00053099]
["bitfinex","BTCUSD",1641530713038,0.13184113,41435.0,41434.0,0.00053099]
["bitfinex","BTCUSD",1641530713239,0.0218934,41441.0,41428.0,0.120693]
["bitfinex","BTCUSD",1641530713435,0.0218934,41441.0,41415.0,0.181063]
["bitfinex","BTCUSD",1641530713436,0.0218934,41441.0,41414.0,0.0445]
["bitfinex","BTCUSD",1641530713836,0.02618964,41441.0,41429.0,0.004833]
["bitfinex","BTCUSD",1641530714040,0.59512114,41440.0,41429.0,0.004833]
["bitfinex","BTCUSD",1641530714337,0.060363,41438.0,41429.0,0.004833]
["bitfinex","BTCUSD",1641530714537,0.21746614,41440.0,41429.0,0.004833]
["bitfinex","BTCUSD",1641530714837,0.31500018,41439.0,41429.0,0.004833]
["bitfinex","BTCUSD",1641530715094,0.21746614,41440.0,41429.0,0.004833]
["bitfinex","BTCUSD",1641530715287,0.27782414,41440.0,41429.0,0.004833]
["bitfinex","BTCUSD",1641530715490,0.21746614,41440.0,41429.0,0.004833]
["bitfinex","BTCUSD",1641530715689,0.21746614,41440.0,41436.0,0.47918692]
["bitfinex","BTCUSD",1641530715890,0.21746614,41440.0,41436.0,0.52918692]
["bitfinex","BTCUSD",1641530716090,0.21746614,41440.0,41436.0,1.95818692]
["bitfinex","BTCUSD",1641530716290,0.21746614,41440.0,41437.0,0.060339]
["bitfinex","BTCUSD",1641530716594,0.21746614,41440.0,41439.0,0.00120079]
["bitfinex","BTCUSD",1641530716789,0.02618964,41441.0,41439.0,0.63775315]
["bitfinex","BTCUSD",1641530716995,0.02618964,41441.0,41440.0,0.0445]
["bitfinex","BTCUSD",1641530717191,0.0218934,41441.0,41440.0,0.0445]
["bitfinex","BTCUSD",1641530719034,0.0218934,41441.0,41440.0,0.04459636]
["bitfinex","BTCUSD",1641530719835,0.0487625,41445.0,41443.0,0.66125736]
["bitfinex","BTCUSD",1641530720037,0.0487625,41445.0,41440.0,0.04459636]
["bitfinex","BTCUSD",1641530720435,0.0487625,41445.0,41441.0,0.060337]
["bitfinex","BTCUSD",1641530720639,0.0002,41452.0,41450.0,1.00139979]
["bitfinex","BTCUSD",1641530720836,0.0002,41452.0,41450.0,0.99892979]
["bitfinex","BTCUSD",1641530721039,0.0002,41452.0,41450.0,0.99645979]
["bitfinex","BTCUSD",1641530721237,0.0001,41451.0,41450.0,0.99645979]
["bitfinex","BTCUSD",1641530723187,0.0001,41452.0,41451.0,1.279]
["bitfinex","BTCUSD",1641530723390,0.0001,41452.0,41451.0,0.0445]
["bitfinex","BTCUSD",1641530723587,0.0001,41452.0,41450.0,0.99645979]
["bitfinex","BTCUSD",1641530724186,1.560343,41451.0,41450.0,0.99645979]
["bitfinex","BTCUSD",1641530724389,0.060343,41451.0,41450.0,0.99645979]
["bitfinex","BTCUSD",1641530724986,0.06044,41452.0,41450.0,0.99645979]
["bitfinex","BTCUSD",1641530725186,0.05544,41452.0,41450.0,0.99645979]
["bitfinex","BTCUSD",1641530725586,0.20206783,41451.0,41450.0,0.99645979]
["bitfinex","BTCUSD",1641530727536,0.0001,41452.0,41450.0,0.99645979]
["bitfinex","BTCUSD",1641530727737,0.0001,41452.0,41450.0,1.56282363]
["bitfinex","BTCUSD",1641530727936,0.0001,41452.0,41450.0,1.66282363]
["bitfinex","BTCUSD",1641530728135,0.0001,41452.0,41450.0,1.56282363]
["bitfinex","BTCUSD",1641530728535,0.0001,41452.0,41450.0,1.66406222]
["bitfinex","BTCUSD",1641530728736,0.0001,41452.0,41450.0,1.56406222]
["bitfinex","BTCUSD",1641530729538,0.0001,41452.0,41450.0,1.66406222]
["bitfinex","BTCUSD",1641530729737,0.0001,41452.0,41450.0,1.95406222]
["bitfinex","BTCUSD",1641530729938,0.0001,41452.0,41451.0,0.04458524]
["bitfinex","BTCUSD",1641530730389,0.0001,41452.0,41451.0,1.52358524]
["bitfinex","BTCUSD",1641530730593,0.0002,41455.0,41453.0,4.079]
["bitfinex","BTCUSD",1641530730792,0.0043,41469.0,41456.0,0.2]
["bitfinex","BTCUSD",1641530730989,0.0004,41462.0,41458.0,1.279]
["bitfinex","BTCUSD",1641530731190,0.0003,41461.0,41458.0,1.3235]
["bitfinex","BTCUSD",1641530731393,0.92091519,41466.0,41460.0,1.279]
["bitfinex","BTCUSD",1641530731592,0.92091519,41466.0,41463.0,1.479]
["bitfinex","BTCUSD",1641530731795,0.586,41468.0,41466.0,0.060292]
["bitfinex","BTCUSD",1641530731990,0.581,41468.0,41467.0,1.3235]
["bitfinex","BTCUSD",1641530732392,0.0002,41470.0,41468.0,2.45]
["bitfinex","BTCUSD",1641530732591,0.92065315,41472.0,41470.0,3.17563502]
["bitfinex","BTCUSD",1641530732592,0.91995315,41472.0,41470.0,3.17563502]
["bitfinex","BTCUSD",1641530732792,0.0370106,41475.0,41474.0,2.65]
["bitfinex","BTCUSD",1641530732994,0.0003,41482.0,41476.0,0.2]
["bitfinex","BTCUSD",1641530733193,0.0003,41481.0,41477.0,3.22937001]
["bitfinex","BTCUSD",1641530733394,0.0003,41483.0,41479.0,0.2]
["bitfinex","BTCUSD",1641530733592,0.0003,41487.0,41483.0,0.2]
["bitfinex","BTCUSD",1641530733839,0.5002,41485.0,41484.0,1.5235]
["bitfinex","BTCUSD",1641530734040,0.5002,41485.0,41484.0,1.6235]
["bitfinex","BTCUSD",1641530734340,0.0003,41487.0,41486.0,2.3]
["bitfinex","BTCUSD",1641530734540,0.0003,41487.0,41486.0,1.6735]
["bitfinex","BTCUSD",1641530734940,0.0003,41487.0,41486.0,1.4735]
["bitfinex","BTCUSD",1641530735442,0.0003,41487.0,41486.0,1.9815011]
["bitfinex","BTCUSD",1641530735840,0.0003,41487.0,41486.0,0.7025011]
["bitfinex","BTCUSD",1641530736442,0.0003,41487.0,41486.0,0.1945]
["bitfinex","BTCUSD",1641530736641,0.0003,41487.0,41486.0,0.0945]
["bitfinex","BTCUSD",1641530737043,0.00450109,41494.0,41486.0,0.0945]
["bitfinex","BTCUSD",1641530737251,0.00450109,41494.0,41486.0,0.0445]
["bitfinex","BTCUSD",1641530737695,0.23758227,41494.0,41486.0,0.0445]
["bitfinex","BTCUSD",1641530738090,0.23758227,41494.0,41488.0,0.00128081]
["bitfinex","BTCUSD",1641530738091,0.00450109,41494.0,41488.0,0.00128081]
["bitfinex","BTCUSD",1641530738890,0.00450109,41494.0,41488.0,0.00078081]
["bitfinex","BTCUSD",1641530739092,0.14789349,41489.0,41483.0,1.22776511]
["bitfinex","BTCUSD",1641530739290,0.19789349,41489.0,41483.0,0.5080011]
["bitfinex","BTCUSD",1641530739490,0.060293,41488.0,41486.0,6.44e-06]
["bitfinex","BTCUSD",1641530739894,0.110293,41488.0,41486.0,6.44e-06]
["bitfinex","BTCUSD",1641530740292,0.377655,41487.0,41486.0,6.44e-06]
["bitfinex","BTCUSD",1641530740692,0.277655,41487.0,41486.0,6.44e-06]
["bitfinex","BTCUSD",1641530740890,0.120588,41488.0,41486.0,6.44e-06]
["bitfinex","BTCUSD",1641530740891,0.120589,41488.0,41486.0,6.44e-06]
["bitfinex","BTCUSD",1641530741093,0.170589,41488.0,41486.0,6.44e-06]
["bitfinex","BTCUSD",1641530741343,0.110293,41488.0,41486.0,6.44e-06]
["bitfinex","BTCUSD",1641530741543,0.14789349,41489.0,41486.0,6.44e-06]
["bitfinex","BTCUSD",1641530741942,0.0003,41490.0,41486.0,6.44e-06]
["bitfinex","BTCUSD",1641530742143,0.11941277,41496.0,41486.0,6.44e-06]
["bitfinex","BTCUSD",1641530742342,0.11941277,41496.0,41491.0,0.6331558]
["bitfinex","BTCUSD",1641530742548,0.11441277,41496.0,41491.0,0.6325458]
["bitfinex","BTCUSD",1641530742845,0.060267,41506.0,41493.0,0.45769899]
["bitfinex","BTCUSD",1641530743044,0.060267,41506.0,41491.0,0.7825458]
["bitfinex","BTCUSD",1641530743045,0.20153706,41505.0,41491.0,0.7825458]
["bitfinex","BTCUSD",1641530743445,0.20153706,41505.0,41494.0,0.27618148]
["bitfinex","BTCUSD",1641530743644,0.20153706,41505.0,41494.0,0.27370148]
["bitfinex","BTCUSD",1641530743645,0.30124662,41505.0,41494.0,0.27370148]
["bitfinex","BTCUSD",1641530743945,0.060277,41499.0,41491.0,0.6325458]
["bitfinex","BTCUSD",1641530744145,0.21621523,41498.0,41491.0,0.6325458]
["bitfinex","BTCUSD",1641530744348,0.26621523,41498.0,41497.0,0.59063623]
["bitfinex","BTCUSD",1641530744647,0.21621523,41498.0,41497.0,0.59063623]
["bitfinex","BTCUSD",1641530744845,0.21621523,41498.0,41497.0,0.69198523]
["bitfinex","BTCUSD",1641530745289,0.21621523,41498.0,41497.0,0.101349]
["bitfinex","BTCUSD",1641530745488,0.21621523,41498.0,41487.0,0.00128059]
["bitfinex","BTCUSD",1641530745889,0.21621523,41498.0,41490.0,0.33265293]
["bitfinex","BTCUSD",1641530746092,0.21621523,41498.0,41487.0,0.00128059]
["bitfinex","BTCUSD",1641530746290,0.21621523,41498.0,41492.0,0.62040794]
["bitfinex","BTCUSD",1641530746490,0.21621523,41498.0,41493.0,1.279]
["bitfinex","BTCUSD",1641530746690,0.53092934,41506.0,41497.0,0.101352]
["bitfinex","BTCUSD",1641530746891,0.21364768,41506.0,41493.0,0.15]
["bitfinex","BTCUSD",1641530747092,0.21364768,41506.0,41496.0,0.33363729]
["bitfinex","BTCUSD",1641530747290,0.21364768,41506.0,41495.0,0.00128127]
["bitfinex","BTCUSD",1641530747490,0.21364768,41506.0,41500.0,0.47570343]
["bitfinex","BTCUSD",1641530747794,0.21364768,41506.0,41500.0,0.57570343]
["bitfinex","BTCUSD",1641530747989,0.21364768,41506.0,41501.0,0.101336]
["bitfinex","BTCUSD",1641530748394,0.0003,41508.0,41505.0,3.05294183]
["bitfinex","BTCUSD",1641530748592,0.0003,41508.0,41507.0,0.101313]
["bitfinex","BTCUSD",1641530748843,0.0003,41508.0,41507.0,1.380313]
["bitfinex","BTCUSD",1641530749040,0.0003,41508.0,41507.0,0.201313]
["bitfinex","BTCUSD",1641530749647,0.00032736,41510.0,41508.0,0.101309]
["bitfinex","BTCUSD",1641530749843,0.00032736,41510.0,41509.0,0.145804]
["bitfinex","BTCUSD",1641530750244,0.00032736,41510.0,41509.0,0.345804]
["bitfinex","BTCUSD",1641530750447,0.0001,41523.0,41510.0,2.6501]
["bitfinex","BTCUSD",1641530750648,0.0001,41523.0,41520.0,0.36285165]
["bitfinex","BTCUSD",1641530750844,0.0001,41523.0,41520.0,0.46128965]
["bitfinex","BTCUSD",1641530751050,0.0001,41523.0,41521.0,2.651255]
["bitfinex","BTCUSD",1641530751246,0.04886279,41524.0,41522.0,0.145751]
["bitfinex","BTCUSD",1641530751444,0.0001,41528.0,41524.0,1.45]
["bitfinex","BTCUSD",1641530751646,0.185,41532.0,41529.0,0.060202]
["bitfinex","BTCUSD",1641530751848,0.185,41532.0,41531.0,0.101215]
["bitfinex","BTCUSD",1641530752047,0.185,41532.0,41531.0,1.65093763]
["bitfinex","BTCUSD",1641530752250,0.185,41532.0,41531.0,0.37193763]
["bitfinex","BTCUSD",1641530752445,0.185,41532.0,41531.0,1.65093763]
["bitfinex","BTCUSD",1641530752692,0.18,41532.0,41531.0,2.194211]
["bitfinex","BTCUSD",1641530753289,0.175,41532.0,41531.0,2.338711]
["bitfinex","BTCUSD",1641530753891,0.11472718,41532.0,41531.0,0.15037476]
["bitfinex","BTCUSD",1641530754097,0.11472718,41532.0,41527.0,0.00041566]
["bitfinex","BTCUSD",1641530754098,0.00041,41529.0,41521.0,0.5080011]
["bitfinex","BTCUSD",1641530754291,0.1,41526.0,41521.0,0.5080011]
["bitfinex","BTCUSD",1641530754492,0.377593,41525.0,41521.0,0.3082011]
["bitfinex","BTCUSD",1641530754696,0.31805768,41524.0,41515.0,0.3082011]
["bitfinex","BTCUSD",1641530754894,0.060243,41520.0,41515.0,0.3082011]
["bitfinex","BTCUSD",1641530755491,0.060243,41520.0,41513.0,0.60958824]
["bitfinex","BTCUSD",1641530755701,0.00126225,41522.0,41506.0,0.61720681]
["bitfinex","BTCUSD",1641530755892,0.00131988,41519.0,41513.0,0.32772971]
["bitfinex","BTCUSD",1641530756092,0.00131988,41519.0,41508.0,1.279]
["bitfinex","BTCUSD",1641530756343,0.00131988,41519.0,41508.0,1.65791533]
["bitfinex","BTCUSD",1641530756846,0.00131988,41519.0,41515.0,0.38728968]
["bitfinex","BTCUSD",1641530757044,0.00131988,41519.0,41517.0,0.00121556]
["bitfinex","BTCUSD",1641530757644,0.00131988,41519.0,41518.0,0.61795235]
["bitfinex","BTCUSD",1641530757845,0.01831988,41519.0,41518.0,2.19542011]
["bitfinex","BTCUSD",1641530758045,0.01831988,41519.0,41518.0,2.54542011]
["bitfinex","BTCUSD",1641530758445,0.01831988,41519.0,41518.0,2.58992011]
["bitfinex","BTCUSD",1641530758646,2.13160296,41530.0,41520.0,0.2]
["bitfinex","BTCUSD",1641530758844,2.13160296,41530.0,41527.0,0.29652834]
["bitfinex","BTCUSD",1641530759044,2.13160296,41530.0,41528.0,0.48531216]
["bitfinex","BTCUSD",1641530759246,2.13160296,41530.0,41529.0,1.279]
["bitfinex","BTCUSD",1641530759445,2.13160296,41530.0,41529.0,1.28025571]
["bitfinex","BTCUSD",1641530759645,2.13160296,41530.0,41529.0,1.38025571]
["bitfinex","BTCUSD",1641530759847,2.13160296,41530.0,41529.0,1.38525571]
["bitfinex","BTCUSD",1641530759848,2.13360296,41530.0,41529.0,1.38525571]
["bitfinex","BTCUSD",1641530760103,2.13360296,41530.0,41525.0,0.12039325]
["bitfinex","BTCUSD",1641530760104,1.7,41529.0,41525.0,0.12039325]
["bitfinex","BTCUSD",1641530760299,1.7,41529.0,41522.0,0.60958824]
["bitfinex","BTCUSD",1641530760300,0.00126587,41525.0,41522.0,0.60958824]
["bitfinex","BTCUSD",1641530760493,0.377593,41524.0,41520.0,0.71124496]
["bitfinex","BTCUSD",1641530760695,0.06150087,41525.0,41520.0,0.71124496]
["bitfinex","BTCUSD",1641530760895,0.17115887,41523.0,41520.0,0.71124496]
["bitfinex","BTCUSD",1641530761095,0.17115887,41523.0,41521.0,0.81060855]
["bitfinex","BTCUSD",1641530761395,0.1,41529.0,41522.0,0.00121834]
["bitfinex","BTCUSD",1641530761793,0.1,41529.0,41520.0,0.36469982]
["bitfinex","BTCUSD",1641530761794,0.1,41529.0,41521.0,0.006]
["bitfinex","BTCUSD",1641530761991,2.30150669,41530.0,41523.0,7.259e-05]
["bitfinex","BTCUSD",1641530762194,0.377593,41529.0,41523.0,7.259e-05]
["bitfinex","BTCUSD",1641530762594,0.120457,41528.0,41523.0,7.259e-05]
["bitfinex","BTCUSD",1641530762793,0.377593,41527.0,41523.0,7.259e-05]
["bitfinex","BTCUSD",1641530762994,0.055224,41528.0,41523.0,7.259e-05]
["bitfinex","BTCUSD",1641530763196,2.30150669,41530.0,41523.0,7.259e-05]
["bitfinex","BTCUSD",1641530763834,2.31250669,41530.0,41523.0,0.00407259]
["bitfinex","BTCUSD",1641530764239,2.30750669,41530.0,41523.0,0.00407259]
["bitfinex","BTCUSD",1641530765048,2.12660296,41530.0,41525.0,0.00123843]
["bitfinex","BTCUSD",1641530765239,2.12660296,41530.0,41529.0,0.57512952]
["bitfinex","BTCUSD",1641530765540,2.12660296,41530.0,41529.0,1.85538141]
["bitfinex","BTCUSD",1641530765738,2.12660296,41530.0,41529.0,0.00125189]
["bitfinex","BTCUSD",1641530765943,2.13060296,41530.0,41529.0,0.002]
["bitfinex","BTCUSD",1641530767040,2.12660296,41530.0,41525.0,0.00129566]
["bitfinex","BTCUSD",1641530767240,2.12660296,41530.0,41523.0,0.00048825]
["bitfinex","BTCUSD",1641530767241,0.58701481,41529.0,41523.0,0.00048825]
["bitfinex","BTCUSD",1641530767440,0.377593,41528.0,41524.0,0.00481807]
["bitfinex","BTCUSD",1641530767695,2.75,41527.0,41517.0,0.49591705]
["bitfinex","BTCUSD",1641530767892,2.4,41525.0,41517.0,0.35031705]
["bitfinex","BTCUSD",1641530768093,0.79460812,41524.0,41517.0,0.25041705]
["bitfinex","BTCUSD",1641530768291,0.06025,41523.0,41517.0,0.25041705]
["bitfinex","BTCUSD",1641530768496,0.06025,41523.0,41512.0,0.00128641]
["bitfinex","BTCUSD",1641530768497,0.12346245,41522.0,41512.0,0.00128641]
["bitfinex","BTCUSD",1641530769093,0.12346245,41522.0,41513.0,0.28237779]
["bitfinex","BTCUSD",1641530769492,0.12346245,41522.0,41513.0,0.38237779]
["bitfinex","BTCUSD",1641530769694,0.12346245,41522.0,41517.0,0.00128991]
["bitfinex","BTCUSD",1641530770893,0.12346245,41522.0,41513.0,0.38837779]
["bitfinex","BTCUSD",1641530771095,0.12346245,41522.0,41513.0,0.38237779]
["bitfinex","BTCUSD",1641530771338,0.12346245,41522.0,41520.0,0.32551299]
["bitfinex","BTCUSD",1641530771540,0.12346245,41522.0,41513.0,0.1]
["bitfinex","BTCUSD",1641530771738,0.12346245,41522.0,41508.0,0.620463]
["bitfinex","BTCUSD",1641530771940,0.12346245,41522.0,41520.0,0.004]
["bitfinex","BTCUSD",1641530771941,0.13146245,41522.0,41520.0,0.004]
["bitfinex","BTCUSD",1641530772342,2.727593,41521.0,41520.0,0.004]
["bitfinex","BTCUSD",1641530772539,1.55,41520.0,41508.0,0.5]
["bitfinex","BTCUSD",1641530772740,0.17488662,41508.0,41505.0,0.59385436]
["bitfinex","BTCUSD",1641530772942,0.2017126,41507.0,41505.0,0.59385436]
["bitfinex","BTCUSD",1641530773140,0.21787108,41506.0,41501.0,0.59385436]
["bitfinex","BTCUSD",1641530773539,0.120545,41505.0,41501.0,0.59385436]
["bitfinex","BTCUSD",1641530773744,0.241101,41505.0,41501.0,0.59385436]
["bitfinex","BTCUSD",1641530773943,0.241101,41505.0,41501.0,0.004]
["bitfinex","BTCUSD",1641530774142,0.437862,41504.0,41501.0,0.004]
["bitfinex","BTCUSD",1641530774540,0.65,41503.0,41499.0,0.0005379]
["bitfinex","BTCUSD",1641530774840,0.377593,41502.0,41499.0,0.0005379]
["bitfinex","BTCUSD",1641530775102,0.060269,41504.0,41499.0,0.0005379]
["bitfinex","BTCUSD",1641530775103,0.060277,41503.0,41499.0,0.0005379]
["bitfinex","BTCUSD",1641530775296,0.1113327,41504.0,41494.0,0.92379555]
["bitfinex","BTCUSD",1641530775494,0.1113327,41504.0,41494.0,0.91879555]
["bitfinex","BTCUSD",1641530775495,0.0510637,41504.0,41494.0,0.91879555]
["bitfinex","BTCUSD",1641530775895,0.0540637,41504.0,41494.0,0.92479555]
["bitfinex","BTCUSD",1641530776096,0.003,41504.0,41496.0,0.060259]
["bitfinex","BTCUSD",1641530776299,0.003,41504.0,41501.0,0.60964764]
["bitfinex","BTCUSD",1641530776697,0.003,41504.0,41494.0,0.46316475]
["bitfinex","BTCUSD",1641530776896,0.003,41504.0,41494.0,1.05701911]
["bitfinex","BTCUSD",1641530777097,0.21787108,41506.0,41494.0,1.05101911]
["bitfinex","BTCUSD",1641530777300,0.21787108,41506.0,41500.0,0.26423321]
["bitfinex","BTCUSD",1641530777497,0.21787108,41506.0,41500.0,0.31423321]
["bitfinex","BTCUSD",1641530777698,0.21787108,41506.0,41500.0,1.69323321]
["bitfinex","BTCUSD",1641530777897,0.22587108,41506.0,41503.0,0.43553551]
["bitfinex","BTCUSD",1641530778102,0.008,41506.0,41503.0,0.53553551]
["bitfinex","BTCUSD",1641530778298,0.008,41506.0,41504.0,0.75840446]
["bitfinex","BTCUSD",1641530778499,0.008,41506.0,41505.0,0.00126237]
["bitfinex","BTCUSD",1641530778944,0.008,41506.0,41505.0,3.68026237]
["bitfinex","BTCUSD",1641530779140,1.01707059,41519.0,41505.0,3.98026237]
["bitfinex","BTCUSD",1641530779336,0.12282676,41508.0,41507.0,0.00126326]
["bitfinex","BTCUSD",1641530779537,0.12282676,41508.0,41507.0,3.72476326]
["bitfinex","BTCUSD",1641530779736,0.00432053,41513.0,41512.0,0.00128318]
["bitfinex","BTCUSD",1641530779937,0.00432053,41513.0,41512.0,4.1232129]
["bitfinex","BTCUSD",1641530780139,0.77189452,41522.0,41521.0,0.00129162]
["bitfinex","BTCUSD",1641530780541,0.77189452,41524.0,41521.0,0.35128871]
["bitfinex","BTCUSD",1641530780738,0.77189452,41524.0,41523.0,0.00121195]
["bitfinex","BTCUSD",1641530780937,0.77189452,41524.0,41523.0,0.99571195]
["bitfinex","BTCUSD",1641530781142,3.04574954,41530.0,41523.0,1.08881456]
["bitfinex","BTCUSD",1641530781446,2.12660296,41530.0,41529.0,0.00124128]
["bitfinex","BTCUSD",1641530781838,2.12960296,41530.0,41529.0,0.00124128]
["bitfinex","BTCUSD",1641530782699,0.11472718,41532.0,41530.0,2.98944451]
["bitfinex","BTCUSD",1641530782894,0.01472718,41532.0,41531.0,2.754689]
["bitfinex","BTCUSD",1641530783097,0.01472718,41532.0,41531.0,2.95590661]
["bitfinex","BTCUSD",1641530783295,0.0001,41533.0,41532.0,2.05]
["bitfinex","BTCUSD",1641530783496,0.0001,41533.0,41532.0,0.63837804]
["bitfinex","BTCUSD",1641530783692,0.0001,41533.0,41532.0,2.01737804]
["bitfinex","BTCUSD",1641530783894,0.0001,41533.0,41532.0,0.86475604]
["bitfinex","BTCUSD",1641530784294,0.0001,41533.0,41532.0,0.74437804]
["bitfinex","BTCUSD",1641530784895,0.0001,41533.0,41532.0,0.15177936]
["bitfinex","BTCUSD",1641530785094,0.0001,41533.0,41532.0,0.12227936]
["bitfinex","BTCUSD",1641530785695,0.0001,41533.0,41532.0,0.121]
["bitfinex","BTCUSD",1641530785894,0.0001,41533.0,41532.0,0.75207391]
["bitfinex","BTCUSD",1641530786096,0.0001,41533.0,41532.0,0.85207391]
["bitfinex","BTCUSD",1641530787139,0.0001,41533.0,41532.0,0.84407391]
["bitfinex","BTCUSD",1641530787341,0.0001,41533.0,41532.0,0.121]
["bitfinex","BTCUSD",1641530787941,0.0001,41533.0,41532.0,0.131]
["bitfinex","BTCUSD",1641530788940,0.0001,41533.0,41532.0,0.181]
["bitfinex","BTCUSD",1641530789141,0.0001,41533.0,41532.0,0.221]
["bitfinex","BTCUSD",1641530789544,0.0001,41533.0,41532.0,0.0765]
["bitfinex","BTCUSD",1641530789948,0.377693,41533.0,41529.0,6.176e-05]
["bitfinex","BTCUSD",1641530790190,9.94e-06,41534.0,41529.0,6.176e-05]
["bitfinex","BTCUSD",1641530791194,9.94e-06,41534.0,41530.0,0.0445]
["bitfinex","BTCUSD",1641530791390,9.94e-06,41534.0,41533.0,1.88339854]
["bitfinex","BTCUSD",1641530791612,9.94e-06,41534.0,41533.0,1.93339854]
["bitfinex","BTCUSD",1641530791996,9.94e-06,41534.0,41533.0,2.3342733]
["bitfinex","BTCUSD",1641530792592,9.94e-06,41534.0,41533.0,2.4389663]
["bitfinex","BTCUSD",1641530793293,0.00962335,41535.0,41534.0,0.00125145]
["bitfinex","BTCUSD",1641530793492,0.0001,41542.0,41537.0,2.65]
["bitfinex","BTCUSD",1641530793692,0.77108519,41543.0,41541.0,0.2]
["bitfinex","BTCUSD",1641530793953,0.0003,41554.0,41546.0,2.65]
["bitfinex","BTCUSD",1641530793954,0.0042,41549.0,41546.0,2.65]
["bitfinex","BTCUSD",1641530794249,0.57304658,41552.0,41550.0,0.2]
["bitfinex","BTCUSD",1641530794451,0.37234658,41552.0,41551.0,2.79571121]
["bitfinex","BTCUSD",1641530794656,0.0004,41560.0,41552.0,2.65518468]
["bitfinex","BTCUSD",1641530794857,0.0004,41560.0,41557.0,0.42634616]
["bitfinex","BTCUSD",1641530795054,0.90382482,41562.0,41561.0,1.6]
["bitfinex","BTCUSD",1641530795251,0.42267682,41562.0,41561.0,0.2445]
["bitfinex","BTCUSD",1641530795451,0.42227682,41562.0,41561.0,3.53535672]
["bitfinex","BTCUSD",1641530795654,0.25357682,41562.0,41561.0,2.47341754]
["bitfinex","BTCUSD",1641530795852,0.0003,41566.0,41561.0,2.38341754]
["bitfinex","BTCUSD",1641530796153,0.0002,41566.0,41565.0,1.91885092]
["bitfinex","BTCUSD",1641530796451,0.0001,41568.0,41566.0,2.79]
["bitfinex","BTCUSD",1641530796652,0.0002,41571.0,41567.0,0.4592125]
["bitfinex","BTCUSD",1641530796653,0.00404673,41570.0,41567.0,0.4592125]
["bitfinex","BTCUSD",1641530796857,0.0003,41574.0,41567.0,0.4592125]
["bitfinex","BTCUSD",1641530796858,0.0001,41575.0,41570.0,1.279]
["bitfinex","BTCUSD",1641530797051,0.00439263,41594.0,41577.0,1.279]
["bitfinex","BTCUSD",1641530797259,0.00063801,41590.0,41579.0,1.279]
["bitfinex","BTCUSD",1641530797603,0.0001,41589.0,41583.0,3.929]
["bitfinex","BTCUSD",1641530797796,0.45009019,41593.0,41584.0,0.30783478]
["bitfinex","BTCUSD",1641530797994,0.0042,41599.0,41591.0,0.1]
["bitfinex","BTCUSD",1641530797995,0.0041,41599.0,41591.0,0.1]
["bitfinex","BTCUSD",1641530798197,0.0001,41610.0,41598.0,0.1]
["bitfinex","BTCUSD",1641530798198,0.0001,41604.0,41598.0,0.1]
["bitfinex","BTCUSD",1641530798395,1.06420783,41605.0,41602.0,0.060083]
["bitfinex","BTCUSD",1641530798396,0.96375036,41605.0,41602.0,0.060083]
["bitfinex","BTCUSD",1641530798592,0.27976913,41605.0,41604.0,2.26472165]
["bitfinex","BTCUSD",1641530798792,1.09689996,41620.0,41604.0,2.26472165]
["bitfinex","BTCUSD",1641530798793,1.09689996,41620.0,41605.0,1.85]
["bitfinex","BTCUSD",1641530798996,0.0001,41614.0,41613.0,0.43999314]
["bitfinex","BTCUSD",1641530799197,1.01924594,41622.0,41618.0,0.00128193]
["bitfinex","BTCUSD",1641530799395,0.89324594,41622.0,41620.0,0.060066]
["bitfinex","BTCUSD",1641530799592,0.89324594,41622.0,41621.0,0.04188]
["bitfinex","BTCUSD",1641530799593,0.89097157,41622.0,41621.0,0.04188]
["bitfinex","BTCUSD",1641530799795,0.0004133,41627.0,41621.0,1.01762768]
["bitfinex","BTCUSD",1641530799996,0.0004133,41627.0,41621.0,0.04281295]
["bitfinex","BTCUSD",1641530800296,0.22581265,41629.0,41621.0,0.04261295]
["bitfinex","BTCUSD",1641530800297,0.20403478,41623.0,41621.0,0.04261295]
["bitfinex","BTCUSD",1641530800497,0.004,41629.0,41621.0,0.04231295]
["bitfinex","BTCUSD",1641530800693,0.30783478,41623.0,41617.0,7.9e-06]
["bitfinex","BTCUSD",1641530800895,0.30783478,41623.0,41608.0,0.59385436]
["bitfinex","BTCUSD",1641530800896,0.1,41621.0,41610.0,0.49596746]
["bitfinex","BTCUSD",1641530801094,0.04633284,41624.0,41610.0,0.49596746]
["bitfinex","BTCUSD",1641530801095,0.0451227,41624.0,41616.0,0.00111393]
["bitfinex","BTCUSD",1641530801341,0.0451227,41624.0,41610.0,0.49586746]
["bitfinex","BTCUSD",1641530801342,0.1,41617.0,41610.0,0.49586746]
["bitfinex","BTCUSD",1641530801541,0.0001,41611.0,41608.0,0.59385436]
["bitfinex","BTCUSD",1641530801845,0.0001,41611.0,41610.0,0.011]
["bitfinex","BTCUSD",1641530802041,0.0001,41611.0,41610.0,0.0109]
["bitfinex","BTCUSD",1641530802447,1.106e-05,41612.0,41610.0,0.0108]
["bitfinex","BTCUSD",1641530802844,1.106e-05,41612.0,41610.0,0.0107]
["bitfinex","BTCUSD",1641530803243,1.106e-05,41612.0,41610.0,0.0106]
["bitfinex","BTCUSD",1641530803745,1.106e-05,41612.0,41607.0,0.0445]
["bitfinex","BTCUSD",1641530803943,1.106e-05,41612.0,41610.0,0.011]
["bitfinex","BTCUSD",1641530804143,1.106e-05,41612.0,41610.0,0.0109]
["bitfinex","BTCUSD",1641530804144,3.017593,41611.0,41610.0,0.0109]
["bitfinex","BTCUSD",1641530804343,0.377593,41611.0,41610.0,0.0001]
["bitfinex","BTCUSD",1641530804543,1.106e-05,41612.0,41605.0,0.30783478]
["bitfinex","BTCUSD",1641530804743,1.106e-05,41612.0,41604.0,0.34185433]
["bitfinex","BTCUSD",1641530804744,0.00028655,41611.0,41602.0,0.0445]
["bitfinex","BTCUSD",1641530804947,0.0001,41604.0,41602.0,0.0445]
["bitfinex","BTCUSD",1641530805890,0.0001,41604.0,41602.0,0.0645]
["bitfinex","BTCUSD",1641530805891,0.0953,41604.0,41602.0,0.0645]
["bitfinex","BTCUSD",1641530806094,2.7453,41603.0,41602.0,0.0645]
["bitfinex","BTCUSD",1641530806290,3.12416829,41603.0,41597.0,0.00053794]
["bitfinex","BTCUSD",1641530806488,0.00127529,41603.0,41597.0,0.00053794]
["bitfinex","BTCUSD",1641530806689,0.0953,41601.0,41597.0,0.00053794]
["bitfinex","BTCUSD",1641530806888,0.00127529,41603.0,41597.0,0.00053794]
["bitfinex","BTCUSD",1641530806889,0.1416912,41600.0,41597.0,0.00053794]
["bitfinex","BTCUSD",1641530807093,0.1416912,41600.0,41597.0,0.04503794]
["bitfinex","BTCUSD",1641530807291,0.0001,41607.0,41597.0,0.04503794]
["bitfinex","BTCUSD",1641530807292,0.0001,41607.0,41599.0,0.0047]
["bitfinex","BTCUSD",1641530807496,0.0001,41607.0,41597.0,0.0445]
["bitfinex","BTCUSD",1641530807691,2.7453,41598.0,41597.0,0.0445]
["bitfinex","BTCUSD",1641530807889,2.62416661,41598.0,41595.0,0.0004133]
["bitfinex","BTCUSD",1641530808089,0.377593,41597.0,41595.0,0.0004133]
["bitfinex","BTCUSD",1641530808293,2.24657361,41598.0,41592.0,0.00483015]
["bitfinex","BTCUSD",1641530808490,2.24657361,41598.0,41581.0,0.0445]
["bitfinex","BTCUSD",1641530808491,0.00483015,41592.0,41581.0,0.0445]
["bitfinex","BTCUSD",1641530808690,0.00483015,41592.0,41575.0,0.71124496]
["bitfinex","BTCUSD",1641530808691,0.00121482,41585.0,41575.0,0.71124496]
["bitfinex","BTCUSD",1641530808943,0.37653631,41584.0,41575.0,0.71124496]
["bitfinex","BTCUSD",1641530809141,0.14907536,41591.0,41575.0,0.71124496]
["bitfinex","BTCUSD",1641530809142,0.0445,41593.0,41580.0,0.1]
["bitfinex","BTCUSD",1641530809343,0.060134,41604.0,41583.0,0.37901758]
["bitfinex","BTCUSD",1641530809542,0.00134517,41607.0,41583.0,0.27901758]
["bitfinex","BTCUSD",1641530809743,0.00134517,41607.0,41581.0,0.25087274]
["bitfinex","BTCUSD",1641530809942,0.00583015,41592.0,41587.0,0.56584839]
["bitfinex","BTCUSD",1641530810145,0.00583015,41592.0,41581.0,0.0445]
["bitfinex","BTCUSD",1641530810342,0.00583015,41592.0,41582.0,0.00123381]
["bitfinex","BTCUSD",1641530810544,0.00583015,41592.0,41573.0,0.71124496]
["bitfinex","BTCUSD",1641530810545,0.1261444,41575.0,41573.0,0.71124496]
["bitfinex","BTCUSD",1641530810757,0.1261444,41575.0,41565.0,0.00125168]
["bitfinex","BTCUSD",1641530810758,0.6518817,41568.0,41565.0,0.00125168]
["bitfinex","BTCUSD",1641530810948,0.69042238,41567.0,41551.0,0.104]
["bitfinex","BTCUSD",1641530811144,0.00125454,41567.0,41554.0,0.56568957]
["bitfinex","BTCUSD",1641530811350,0.0445,41566.0,41551.0,0.00883057]
["bitfinex","BTCUSD",1641530811547,0.00125454,41567.0,41562.0,0.1]
["bitfinex","BTCUSD",1641530811745,0.00125454,41567.0,41564.0,0.1]
["bitfinex","BTCUSD",1641530811945,0.006,41566.0,41564.0,0.1]
["bitfinex","BTCUSD",1641530812145,0.006,41566.0,41565.0,1.279]
["bitfinex","BTCUSD",1641530812603,0.006,41566.0,41565.0,0.48247866]
["bitfinex","BTCUSD",1641530812990,0.006,41566.0,41565.0,0.58247866]
["bitfinex","BTCUSD",1641530813290,0.6518817,41568.0,41565.0,0.58247866]
["bitfinex","BTCUSD",1641530813790,0.6518817,41568.0,41561.0,0.004]
["bitfinex","BTCUSD",1641530814391,0.6518817,41568.0,41567.0,0.1]
["bitfinex","BTCUSD",1641530814992,0.6518817,41568.0,41567.0,1.479]
["bitfinex","BTCUSD",1641530815492,0.6518817,41568.0,41567.0,2.23532531]
["bitfinex","BTCUSD",1641530815690,0.6518817,41568.0,41567.0,2.43532531]
["bitfinex","BTCUSD",1641530816342,0.1261444,41575.0,41569.0,0.2]
["bitfinex","BTCUSD",1641530816542,0.1261444,41575.0,41574.0,0.3]
["bitfinex","BTCUSD",1641530816741,0.1261444,41575.0,41574.0,2.47997758]
["bitfinex","BTCUSD",1641530816951,0.1261444,41575.0,41574.0,2.69601265]
["bitfinex","BTCUSD",1641530817140,0.1261444,41575.0,41574.0,2.88972839]
["bitfinex","BTCUSD",1641530817342,0.1261444,41575.0,41574.0,2.68972839]
["bitfinex","BTCUSD",1641530817640,0.1211444,41575.0,41574.0,2.68972839]
["bitfinex","BTCUSD",1641530818144,0.1211444,41575.0,41574.0,2.89872839]
["bitfinex","BTCUSD",1641530818540,0.1211444,41575.0,41574.0,2.58105797]
["bitfinex","BTCUSD",1641530818744,0.1211444,41575.0,41574.0,0.0535]
["bitfinex","BTCUSD",1641530818943,0.1211444,41575.0,41574.0,0.009]
["bitfinex","BTCUSD",1641530819143,3.08806428,41575.0,41570.0,0.67208278]
["bitfinex","BTCUSD",1641530819344,0.001219,41572.0,41570.0,0.27060536]
["bitfinex","BTCUSD",1641530819542,1.7,41570.0,41564.0,0.96820617]
["bitfinex","BTCUSD",1641530819743,0.0012521,41570.0,41564.0,0.96820617]
["bitfinex","BTCUSD",1641530820104,0.0012521,41570.0,41564.0,0.20052]
["bitfinex","BTCUSD",1641530820295,0.0012521,41570.0,41561.0,0.33392123]
["bitfinex","BTCUSD",1641530820494,0.004,41572.0,41561.0,0.33392123]
["bitfinex","BTCUSD",1641530820697,0.004,41572.0,41571.0,0.1]
["bitfinex","BTCUSD",1641530820894,0.004,41572.0,41566.0,0.30157444]
["bitfinex","BTCUSD",1641530821094,0.1211444,41575.0,41566.0,0.30157444]
["bitfinex","BTCUSD",1641530821295,0.1211444,41575.0,41566.0,0.30212042]
["bitfinex","BTCUSD",1641530821495,0.1211444,41575.0,41572.0,0.05]
["bitfinex","BTCUSD",1641530821902,0.1211444,41575.0,41574.0,2.75123666]
["bitfinex","BTCUSD",1641530822196,0.1231444,41575.0,41574.0,4.32473666]
["bitfinex","BTCUSD",1641530822396,0.1231444,41575.0,41574.0,2.18187044]
["bitfinex","BTCUSD",1641530822596,0.1231444,41575.0,41574.0,0.90163378]
["bitfinex","BTCUSD",1641530823000,0.1231444,41575.0,41574.0,0.0445]
["bitfinex","BTCUSD",1641530823201,0.1231444,41575.0,41571.0,2.58e-06]
["bitfinex","BTCUSD",1641530823202,3.15193303,41575.0,41571.0,2.58e-06]
["bitfinex","BTCUSD",1641530823397,0.00124451,41573.0,41571.0,2.58e-06]
["bitfinex","BTCUSD",1641530823595,0.377578,41572.0,41571.0,2.58e-06]
["bitfinex","BTCUSD",1641530824039,0.377578,41572.0,41571.0,0.01000258]
["bitfinex","BTCUSD",1641530824240,0.377578,41572.0,41571.0,0.01]
["bitfinex","BTCUSD",1641530824437,0.00624451,41573.0,41568.0,0.00054597]
["bitfinex","BTCUSD",1641530824937,0.1211444,41575.0,41572.0,0.1]
["bitfinex","BTCUSD",1641530824938,0.00128688,41575.0,41572.0,0.1]
["bitfinex","BTCUSD",1641530825141,0.00432223,41591.0,41573.0,0.31607076]
["bitfinex","BTCUSD",1641530825340,0.00042258,41592.0,41590.0,0.1]
["bitfinex","BTCUSD",1641530825539,0.00042258,41592.0,41590.0,0.15]
["bitfinex","BTCUSD",1641530825745,0.00042258,41592.0,41585.0,0.1]
["bitfinex","BTCUSD",1641530825939,0.03042258,41592.0,41585.0,0.1]
["bitfinex","BTCUSD",1641530826141,0.03042258,41592.0,41575.0,0.00125346]
["bitfinex","BTCUSD",1641530826339,0.03042258,41592.0,41572.0,0.32713469]
["bitfinex","BTCUSD",1641530826340,0.00125066,41587.0,41572.0,0.32713469]
["bitfinex","BTCUSD",1641530826539,0.00125066,41587.0,41572.0,0.74320545]
["bitfinex","BTCUSD",1641530826739,0.03025479,41592.0,41585.0,0.1]
["bitfinex","BTCUSD",1641530826939,0.03025479,41592.0,41591.0,0.1]
["bitfinex","BTCUSD",1641530827141,0.00025479,41592.0,41591.0,0.1]
["bitfinex","BTCUSD",1641530827342,0.00025479,41592.0,41590.0,0.1]
["bitfinex","BTCUSD",1641530827608,0.00025479,41592.0,41585.0,0.1]
["bitfinex","BTCUSD",1641530827991,0.00725479,41592.0,41573.0,0.1]
["bitfinex","BTCUSD",1641530828193,0.00725479,41592.0,41579.0,0.1]
["bitfinex","BTCUSD",1641530828590,0.00725479,41592.0,41587.0,0.1]
["bitfinex","BTCUSD",1641530828791,0.00725479,41592.0,41591.0,0.1]
["bitfinex","BTCUSD",1641530828992,0.00725479,41592.0,41576.0,0.83792385]
["bitfinex","BTCUSD",1641530829193,0.00025479,41592.0,41586.0,0.00432203]
["bitfinex","BTCUSD",1641530829591,0.00025479,41592.0,41591.0,0.1]
["bitfinex","BTCUSD",1641530829993,0.01025479,41592.0,41591.0,0.15]
["bitfinex","BTCUSD",1641530831104,0.00025479,41592.0,41591.0,3.31166772]
["bitfinex","BTCUSD",1641530831339,0.00025479,41592.0,41591.0,4.59066772]
["bitfinex","BTCUSD",1641530831536,0.00025479,41592.0,41591.0,4.279]
["bitfinex","BTCUSD",1641530831739,0.00025479,41592.0,41591.0,1.629]
["bitfinex","BTCUSD",1641530831940,0.00025479,41592.0,41591.0,1.437]
["bitfinex","BTCUSD",1641530833140,0.00025479,41592.0,41591.0,0.1]
["bitfinex","BTCUSD",1641530833543,0.00025479,41592.0,41591.0,0.58221288]
["bitfinex","BTCUSD",1641530834039,0.00325479,41592.0,41591.0,0.58821288]
["bitfinex","BTCUSD",1641530834240,0.00325479,41592.0,41591.0,0.106]
["bitfinex","BTCUSD",1641530835507,0.00325479,41592.0,41591.0,0.006]
["bitfinex","BTCUSD",1641530835897,0.00025479,41592.0,41591.0,0.019]
["bitfinex","BTCUSD",1641530836100,0.00122568,41598.0,41591.0,0.019]
["bitfinex","BTCUSD",1641530836496,0.00122568,41598.0,41594.0,0.1]
["bitfinex","BTCUSD",1641530836697,0.00042255,41602.0,41597.0,0.35993697]
["bitfinex","BTCUSD",1641530836899,0.00042255,41602.0,41601.0,0.1]
["bitfinex","BTCUSD",1641530837497,0.00013301,41602.0,41601.0,0.1]
["bitfinex","BTCUSD",1641530837699,0.00013301,41602.0,41601.0,0.44770536]
["bitfinex","BTCUSD",1641530837900,0.00013301,41602.0,41601.0,0.106]
["bitfinex","BTCUSD",1641530838298,0.0001,41607.0,41601.0,0.106]
["bitfinex","BTCUSD",1641530838501,0.0001,41607.0,41606.0,0.1]
["bitfinex","BTCUSD",1641530839147,0.0001,41607.0,41606.0,0.15]
["bitfinex","BTCUSD",1641530839349,0.0001,41607.0,41606.0,0.15120624]
["bitfinex","BTCUSD",1641530839648,0.0003,41612.0,41606.0,0.15]
["bitfinex","BTCUSD",1641530839849,0.3703165,41627.0,41614.0,0.35174757]
["bitfinex","BTCUSD",1641530840149,1.31294593,41630.0,41621.0,0.1]
["bitfinex","BTCUSD",1641530840348,0.0003,41631.0,41621.0,0.1]
["bitfinex","BTCUSD",1641530840548,0.0003,41631.0,41626.0,0.62915356]
["bitfinex","BTCUSD",1641530840750,0.24170602,41634.0,41628.0,0.1]
["bitfinex","BTCUSD",1641530841251,0.377578,41633.0,41628.0,0.1]
["bitfinex","BTCUSD",1641530841447,0.377578,41633.0,41622.0,0.3088424]
["bitfinex","BTCUSD",1641530841448,0.24170602,41634.0,41626.0,0.1]
["bitfinex","BTCUSD",1641530841646,0.24170602,41634.0,41627.0,0.1]
["bitfinex","BTCUSD",1641530841848,0.43894416,41633.0,41623.0,0.57211923]
["bitfinex","BTCUSD",1641530842047,0.43894416,41633.0,41619.0,0.15]
["bitfinex","BTCUSD",1641530842048,0.06136616,41633.0,41619.0,0.15]
["bitfinex","BTCUSD",1641530842247,0.35257355,41632.0,41620.0,0.1]
["bitfinex","BTCUSD",1641530842447,0.06136616,41633.0,41618.0,0.0005463]
["bitfinex","BTCUSD",1641530842698,0.06136616,41633.0,41619.0,0.26522409]
["bitfinex","BTCUSD",1641530842898,0.31393367,41632.0,41619.0,0.26522409]
["bitfinex","BTCUSD",1641530843102,0.060091,41631.0,41618.0,0.0005463]
["bitfinex","BTCUSD",1641530843296,0.06009278,41630.0,41622.0,0.1]
["bitfinex","BTCUSD",1641530843497,0.060091,41631.0,41622.0,0.1]
["bitfinex","BTCUSD",1641530843698,0.060091,41631.0,41616.0,0.00125454]
["bitfinex","BTCUSD",1641530843900,0.060091,41631.0,41621.0,0.36834063]
["bitfinex","BTCUSD",1641530844098,0.029,41631.0,41627.0,0.1]
["bitfinex","BTCUSD",1641530844502,0.014,41631.0,41621.0,0.05]
["bitfinex","BTCUSD",1641530844700,0.009,41631.0,41621.0,0.05]
["bitfinex","BTCUSD",1641530845200,0.00127743,41633.0,41630.0,0.1]
["bitfinex","BTCUSD",1641530845399,0.00127743,41633.0,41630.0,0.48300269]
["bitfinex","BTCUSD",1641530845605,0.00127743,41633.0,41631.0,1.24173494]
["bitfinex","BTCUSD",1641530845800,0.00127743,41633.0,41631.0,0.29631091]
["bitfinex","BTCUSD",1641530846009,0.00127743,41633.0,41630.0,0.53300269]
["bitfinex","BTCUSD",1641530846010,0.00827743,41633.0,41630.0,0.151]
["bitfinex","BTCUSD",1641530846202,0.00827743,41633.0,41630.0,0.146]
["bitfinex","BTCUSD",1641530846845,0.23998345,41634.0,41630.0,0.146]
["bitfinex","BTCUSD",1641530847047,0.23998345,41634.0,41633.0,0.1]
["bitfinex","BTCUSD",1641530847447,0.23998345,41634.0,41633.0,0.74976527]
["bitfinex","BTCUSD",1641530847646,0.23998345,41634.0,41633.0,0.1]
["bitfinex","BTCUSD",1641530848047,0.25498345,41634.0,41633.0,0.001]
["bitfinex","BTCUSD",1641530848247,0.25498345,41634.0,41633.0,0.091]
["bitfinex","BTCUSD",1641530848648,0.25498345,41634.0,41626.0,0.00041953]
["bitfinex","BTCUSD",1641530849054,0.25498345,41634.0,41630.0,0.091]
["bitfinex","BTCUSD",1641530849348,0.25498345,41634.0,41626.0,0.00041953]
["bitfinex","BTCUSD",1641530849349,0.23998345,41634.0,41626.0,0.00041953]
["bitfinex","BTCUSD",1641530849548,0.23998345,41634.0,41633.0,0.091]
["bitfinex","BTCUSD",1641530849949,0.24498345,41634.0,41633.0,0.091]
["bitfinex","BTCUSD",1641530850189,0.24438345,41634.0,41633.0,0.091]
["bitfinex","BTCUSD",1641530850791,0.24438345,41634.0,41629.0,0.091]
["bitfinex","BTCUSD",1641530850991,0.30850358,41633.0,41626.0,0.00200953]
["bitfinex","BTCUSD",1641530851190,0.377578,41632.0,41626.0,9.53e-06]
["bitfinex","BTCUSD",1641530851594,0.060092,41630.0,41626.0,9.53e-06]
["bitfinex","BTCUSD",1641530851792,0.58643417,41629.0,41626.0,9.53e-06]
["bitfinex","BTCUSD",1641530851990,0.58643417,41629.0,41626.0,0.00200953]
["bitfinex","BTCUSD",1641530852195,0.58643417,41629.0,41619.0,0.091]
["bitfinex","BTCUSD",1641530852394,0.12018743,41626.0,41611.0,0.00062158]
["bitfinex","BTCUSD",1641530852596,0.060104,41620.0,41611.0,0.00062158]
["bitfinex","BTCUSD",1641530852896,0.14729733,41619.0,41611.0,0.26097715]
["bitfinex","BTCUSD",1641530853291,0.14729733,41619.0,41617.0,0.091]
["bitfinex","BTCUSD",1641530853691,0.060099,41622.0,41609.0,0.53764377]
["bitfinex","BTCUSD",1641530853945,0.06138468,41625.0,41617.0,0.003]
["bitfinex","BTCUSD",1641530853946,0.003,41619.0,41617.0,0.003]
["bitfinex","BTCUSD",1641530854346,0.003,41619.0,41617.0,0.094]
["bitfinex","BTCUSD",1641530854746,0.003,41619.0,41618.0,0.28954966]
["bitfinex","BTCUSD",1641530854944,0.003,41619.0,41617.0,0.67626725]
["bitfinex","BTCUSD",1641530855345,0.30850358,41631.0,41617.0,0.67326725]
["bitfinex","BTCUSD",1641530855546,0.060093,41627.0,41617.0,0.091]
["bitfinex","BTCUSD",1641530855746,0.06135877,41627.0,41615.0,0.31943478]
["bitfinex","BTCUSD",1641530855945,0.060097,41623.0,41612.0,0.00128711]
["bitfinex","BTCUSD",1641530856146,0.06135877,41627.0,41611.0,0.091]
["bitfinex","BTCUSD",1641530856147,0.060098,41622.0,41611.0,0.091]
["bitfinex","BTCUSD",1641530856347,0.27689425,41622.0,41614.0,0.091]
["bitfinex","BTCUSD",1641530856749,0.27689425,41622.0,41618.0,0.65068883]
["bitfinex","BTCUSD",1641530856946,0.12145986,41627.0,41619.0,0.091]
["bitfinex","BTCUSD",1641530856947,0.060096,41623.0,41619.0,0.091]
["bitfinex","BTCUSD",1641530857147,0.12145986,41627.0,41619.0,0.091]
["bitfinex","BTCUSD",1641530857148,0.06136077,41627.0,41619.0,0.091]
["bitfinex","BTCUSD",1641530857348,0.06136077,41627.0,41625.0,0.091]
["bitfinex","BTCUSD",1641530858027,0.091,41625.0,41609.0,0.00123459]
["bitfinex","BTCUSD",1641530858222,0.12020549,41619.0,41602.0,0.091]
["bitfinex","BTCUSD",1641530858422,0.19628863,41618.0,41602.0,0.091]
["bitfinex","BTCUSD",1641530858626,0.19128863,41618.0,41601.0,0.00041955]
["bitfinex","BTCUSD",1641530858827,0.009,41616.0,41601.0,0.00041955]
["bitfinex","BTCUSD",1641530859022,0.180365,41610.0,41601.0,0.00041955]
["bitfinex","BTCUSD",1641530859223,0.060122,41607.0,41601.0,0.00041955]
["bitfinex","BTCUSD",1641530859429,0.2774419,41609.0,41601.0,0.00041955]
["bitfinex","BTCUSD",1641530859430,0.2774419,41609.0,41606.0,0.091]
["bitfinex","BTCUSD",1641530859624,0.2173199,41609.0,41606.0,0.091]
["bitfinex","BTCUSD",1641530859824,0.2173199,41609.0,41601.0,0.00041955]
["bitfinex","BTCUSD",1641530859825,0.2073199,41609.0,41601.0,0.00041955]
["bitfinex","BTCUSD",1641530860025,0.30850358,41608.0,41606.0,0.007]
["bitfinex","BTCUSD",1641530860225,0.30850358,41608.0,41592.0,0.091]
["bitfinex","BTCUSD",1641530860226,0.120249,41604.0,41592.0,0.091]
["bitfinex","BTCUSD",1641530860423,0.1803736,41604.0,41592.0,0.091]
["bitfinex","BTCUSD",1641530860627,0.120249,41607.0,41601.0,0.091]
["bitfinex","BTCUSD",1641530860823,0.2093199,41609.0,41601.0,0.091]
["bitfinex","BTCUSD",1641530861026,0.2093199,41609.0,41593.0,0.37447354]
["bitfinex","BTCUSD",1641530861027,0.2093199,41609.0,41600.0,0.6022316]
["bitfinex","BTCUSD",1641530861225,0.2073199,41609.0,41600.0,0.6022316]
["bitfinex","BTCUSD",1641530861459,0.1202384,41607.0,41587.0,0.48221288]
["bitfinex","BTCUSD",1641530861661,0.009,41604.0,41590.0,0.00125207]
["bitfinex","BTCUSD",1641530861853,0.009,41604.0,41588.0,0.00041937]
["bitfinex","BTCUSD",1641530862060,0.002,41607.0,41590.0,0.091]
["bitfinex","BTCUSD",1641530862254,0.002,41607.0,41589.0,0.33114316]
["bitfinex","BTCUSD",1641530862453,0.18041039,41599.0,41590.0,0.49616716]
["bitfinex","BTCUSD",1641530862654,0.1202775,41595.0,41590.0,0.49616716]
["bitfinex","BTCUSD",1641530863156,0.1202775,41595.0,41594.0,0.091]
["bitfinex","BTCUSD",1641530863361,0.12027639,41599.0,41594.0,0.091]
["bitfinex","BTCUSD",1641530863362,0.34890358,41608.0,41594.0,0.091]
["bitfinex","BTCUSD",1641530863557,0.34890358,41608.0,41604.0,0.091]
["bitfinex","BTCUSD",1641530863558,0.060119,41607.0,41604.0,0.091]
["bitfinex","BTCUSD",1641530863756,0.12023846,41607.0,41598.0,0.091]
["bitfinex","BTCUSD",1641530863957,0.18035746,41607.0,41598.0,0.091]
["bitfinex","BTCUSD",1641530864157,0.006,41607.0,41599.0,0.66826954]
["bitfinex","BTCUSD",1641530864660,0.006,41607.0,41596.0,0.091]
["bitfinex","BTCUSD",1641530864661,0.055121,41604.0,41596.0,0.091]
["bitfinex","BTCUSD",1641530864857,0.115244,41604.0,41596.0,0.091]
["bitfinex","BTCUSD",1641530865292,0.115244,41604.0,41593.0,0.34476249]
["bitfinex","BTCUSD",1641530865495,0.055121,41604.0,41601.0,0.091]
["bitfinex","BTCUSD",1641530865693,0.055121,41604.0,41593.0,0.34476249]
["bitfinex","BTCUSD",1641530865896,0.055121,41604.0,41594.0,0.091]
["bitfinex","BTCUSD",1641530865897,0.115244,41604.0,41594.0,0.091]
["bitfinex","BTCUSD",1641530866095,0.115244,41604.0,41586.0,0.00041937]
["bitfinex","BTCUSD",1641530866096,0.01029,41596.0,41586.0,9.59e-06]
["bitfinex","BTCUSD",1641530866303,0.120269,41600.0,41586.0,9.59e-06]
["bitfinex","BTCUSD",1641530866304,0.060144,41592.0,41586.0,9.59e-06]
["bitfinex","BTCUSD",1641530866496,0.00123246,41587.0,41584.0,0.38232247]
["bitfinex","BTCUSD",1641530866694,0.15580587,41586.0,41581.0,0.004]
["bitfinex","BTCUSD",1641530866896,0.06015593,41584.0,41578.0,0.38232247]
["bitfinex","BTCUSD",1641530867095,0.06015593,41584.0,41578.0,0.38124247]
["bitfinex","BTCUSD",1641530867302,2.65,41579.0,41567.0,0.08971]
["bitfinex","BTCUSD",1641530867498,0.00125154,41574.0,41570.0,0.47293514]
["bitfinex","BTCUSD",1641530867696,0.00125154,41574.0,41573.0,0.08971]
["bitfinex","BTCUSD",1641530868095,0.00125154,41574.0,41570.0,0.38503514]
["bitfinex","BTCUSD",1641530868096,2.65,41573.0,41570.0,0.38503514]
["bitfinex","BTCUSD",1641530868319,0.29403514,41570.0,41560.0,0.5718891]
["bitfinex","BTCUSD",1641530868498,0.00128063,41561.0,41560.0,0.4719891]
["bitfinex","BTCUSD",1641530868696,0.00128063,41561.0,41552.0,0.3720891]
["bitfinex","BTCUSD",1641530868946,0.060197,41557.0,41552.0,0.3720891]
["bitfinex","BTCUSD",1641530869151,0.180592,41557.0,41556.0,0.08971]
["bitfinex","BTCUSD",1641530869349,0.00128063,41561.0,41556.0,0.39821358]
["bitfinex","BTCUSD",1641530869548,0.29403514,41570.0,41555.0,0.66241945]
["bitfinex","BTCUSD",1641530869549,0.060176,41566.0,41560.0,0.08971]
["bitfinex","BTCUSD",1641530869746,0.060176,41566.0,41555.0,0.66241945]
["bitfinex","BTCUSD",1641530869747,0.00121618,41569.0,41565.0,0.08971]
["bitfinex","BTCUSD",1641530869950,0.00121618,41569.0,41568.0,0.08971]
["bitfinex","BTCUSD",1641530870146,0.00121618,41569.0,41567.0,0.57896124]
["bitfinex","BTCUSD",1641530870348,0.0613886,41569.0,41567.0,0.57896124]
["bitfinex","BTCUSD",1641530870545,0.1215606,41569.0,41568.0,0.08971]
["bitfinex","BTCUSD",1641530870745,0.1215606,41569.0,41567.0,0.57896124]
["bitfinex","BTCUSD",1641530871149,0.00121618,41569.0,41567.0,0.57896124]
["bitfinex","BTCUSD",1641530871556,0.29403514,41570.0,41567.0,0.84655114]
["bitfinex","BTCUSD",1641530871752,0.29403514,41570.0,41569.0,2.73971]
["bitfinex","BTCUSD",1641530871949,0.29403514,41570.0,41569.0,0.23971]
["bitfinex","BTCUSD",1641530872249,0.29403514,41570.0,41569.0,0.36231429]
["bitfinex","BTCUSD",1641530872451,0.29403514,41570.0,41569.0,0.41231429]
["bitfinex","BTCUSD",1641530872694,0.29403514,41570.0,41569.0,0.36231429]
["bitfinex","BTCUSD",1641530873097,0.29403514,41570.0,41569.0,0.08971]
["bitfinex","BTCUSD",1641530873294,0.01393514,41570.0,41569.0,0.05971]
["bitfinex","BTCUSD",1641530873496,0.01393514,41570.0,41567.0,0.54896124]
["bitfinex","BTCUSD",1641530873894,0.01393514,41570.0,41568.0,0.02971]
["bitfinex","BTCUSD",1641530874096,0.01993514,41570.0,41569.0,0.27153403]
["bitfinex","BTCUSD",1641530874296,0.01993514,41570.0,41569.0,0.66722745]
["bitfinex","BTCUSD",1641530874495,0.01993514,41570.0,41569.0,2.78722745]
["bitfinex","BTCUSD",1641530874696,3.514e-05,41570.0,41568.0,1.59527141]
["bitfinex","BTCUSD",1641530874897,3.514e-05,41570.0,41569.0,1.75]
["bitfinex","BTCUSD",1641530875099,3.514e-05,41570.0,41569.0,1.95]
["bitfinex","BTCUSD",1641530875295,3.514e-05,41570.0,41569.0,3.199]
["bitfinex","BTCUSD",1641530875496,0.00432905,41578.0,41569.0,3.09907051]
["bitfinex","BTCUSD",1641530875697,0.00432905,41578.0,41577.0,1.23474194]
["bitfinex","BTCUSD",1641530875898,0.00432905,41578.0,41577.0,1.4952247]
["bitfinex","BTCUSD",1641530876095,0.00432905,41578.0,41577.0,2.18802]
["bitfinex","BTCUSD",1641530876350,0.00432905,41578.0,41577.0,1.28802]
["bitfinex","BTCUSD",1641530876542,0.00432905,41578.0,41577.0,0.95327806]
["bitfinex","BTCUSD",1641530877042,0.00432905,41578.0,41577.0,1.11341206]
["bitfinex","BTCUSD",1641530877043,2.905e-05,41578.0,41577.0,1.11341206]
["bitfinex","BTCUSD",1641530877241,0.00041941,41588.0,41577.0,1.11341206]
["bitfinex","BTCUSD",1641530877441,0.00474837,41588.0,41582.0,0.42378989]
["bitfinex","BTCUSD",1641530877841,0.00474837,41588.0,41583.0,0.57994242]
["bitfinex","BTCUSD",1641530878042,0.00474837,41588.0,41585.0,0.3554687]
["bitfinex","BTCUSD",1641530878043,0.00774837,41588.0,41585.0,0.3554687]
["bitfinex","BTCUSD",1641530878241,0.00732896,41588.0,41583.0,0.57994242]
["bitfinex","BTCUSD",1641530878641,0.00732896,41588.0,41583.0,0.57694242]
["bitfinex","BTCUSD",1641530878844,0.00732896,41588.0,41574.0,0.119266]
["bitfinex","BTCUSD",1641530879044,0.00732896,41588.0,41572.0,0.00432896]
["bitfinex","BTCUSD",1641530879045,0.00121776,41584.0,41573.0,0.00054569]
["bitfinex","BTCUSD",1641530879246,0.00121776,41584.0,41575.0,0.28801011]
["bitfinex","BTCUSD",1641530879247,0.14,41583.0,41575.0,0.28801011]
["bitfinex","BTCUSD",1641530879445,0.14,41583.0,41578.0,0.35882218]
["bitfinex","BTCUSD",1641530879745,0.14,41583.0,41578.0,0.35582218]
["bitfinex","BTCUSD",1641530879946,0.14,41583.0,41578.0,0.40582218]
["bitfinex","BTCUSD",1641530880197,0.142,41583.0,41578.0,0.41482218]
["bitfinex","BTCUSD",1641530880392,0.142,41583.0,41578.0,0.40982218]
["bitfinex","BTCUSD",1641530880596,0.142,41583.0,41578.0,0.36482218]
["bitfinex","BTCUSD",1641530880795,1.15857656,41596.0,41583.0,0.4]
["bitfinex","BTCUSD",1641530880796,0.00128433,41596.0,41583.0,0.4]
["bitfinex","BTCUSD",1641530880995,0.00053903,41600.0,41591.0,0.51966947]
["bitfinex","BTCUSD",1641530881192,0.00126749,41600.0,41591.0,0.86686677]
["bitfinex","BTCUSD",1641530881392,0.00126749,41600.0,41591.0,0.91686677]
["bitfinex","BTCUSD",1641530881893,0.00126749,41600.0,41589.0,0.254873]
["bitfinex","BTCUSD",1641530882097,0.00426749,41600.0,41582.0,0.40438074]
["bitfinex","BTCUSD",1641530882401,0.00426749,41600.0,41582.0,0.05]
["bitfinex","BTCUSD",1641530882691,0.00426749,41600.0,41589.0,0.28140675]
["bitfinex","BTCUSD",1641530883091,0.060131,41599.0,41581.0,1.36088074]
["bitfinex","BTCUSD",1641530883292,0.060131,41598.0,41581.0,1.0565]
["bitfinex","BTCUSD",1641530883494,0.00120812,41595.0,41580.0,0.37185489]
["bitfinex","BTCUSD",1641530883959,0.00120812,41595.0,41579.0,0.3616562]
["bitfinex","BTCUSD",1641530884161,0.060143,41589.0,41580.0,0.013]
["bitfinex","BTCUSD",1641530884361,0.120283,41596.0,41580.0,0.013]
["bitfinex","BTCUSD",1641530884559,0.00123236,41595.0,41580.0,0.013]
["bitfinex","BTCUSD",1641530885159,0.00123236,41595.0,41587.0,0.26039701]
["bitfinex","BTCUSD",1641530885359,0.06136736,41595.0,41587.0,0.26039701]
["bitfinex","BTCUSD",1641530885563,0.00123236,41595.0,41586.0,0.31679305]
["bitfinex","BTCUSD",1641530885962,0.00127948,41598.0,41586.0,0.31679305]
["bitfinex","BTCUSD",1641530886160,0.005,41595.0,41586.0,0.31679305]
["bitfinex","BTCUSD",1641530886360,0.005,41595.0,41592.0,0.5223931]
["bitfinex","BTCUSD",1641530887062,0.005,41595.0,41592.0,0.95361834]
["bitfinex","BTCUSD",1641530887262,0.005,41595.0,41592.0,1.05361834]
["bitfinex","BTCUSD",1641530887462,0.10172902,41606.0,41592.0,1.05361834]
["bitfinex","BTCUSD",1641530887696,0.10172902,41606.0,41602.0,0.24555458]
["bitfinex","BTCUSD",1641530887697,0.20022,41605.0,41602.0,0.24555458]
["bitfinex","BTCUSD",1641530887895,0.10172902,41606.0,41602.0,0.24555458]
["bitfinex","BTCUSD",1641530888102,0.0001,41610.0,41602.0,0.24555458]
["bitfinex","BTCUSD",1641530888894,0.0001,41610.0,41608.0,0.52799236]
["bitfinex","BTCUSD",1641530890197,0.0121,41609.0,41608.0,0.52799236]
["bitfinex","BTCUSD",1641530890698,0.2121,41609.0,41608.0,0.52799236]
["bitfinex","BTCUSD",1641530891096,0.2121,41609.0,41608.0,0.67229236]
["bitfinex","BTCUSD",1641530891355,0.0001,41614.0,41608.0,0.67229236]
["bitfinex","BTCUSD",1641530891356,0.0004,41619.0,41608.0,0.67353179]
["bitfinex","BTCUSD",1641530891554,0.0004,41619.0,41618.0,0.4188812]
["bitfinex","BTCUSD",1641530891755,0.0004,41619.0,41611.0,0.0613821]
["bitfinex","BTCUSD",1641530891953,0.0004,41619.0,41618.0,0.34545675]
["bitfinex","BTCUSD",1641530892154,0.0194,41619.0,41618.0,0.34545675]
["bitfinex","BTCUSD",1641530892353,0.0194,41619.0,41617.0,0.63106657]
["bitfinex","BTCUSD",1641530892753,0.0194,41619.0,41618.0,0.42418592]
["bitfinex","BTCUSD",1641530893359,0.0004,41619.0,41618.0,0.42418592]
["bitfinex","BTCUSD",1641530893557,0.0004,41619.0,41617.0,0.63106657]
["bitfinex","BTCUSD",1641530893957,0.00011052,41619.0,41617.0,0.63106657]
["bitfinex","BTCUSD",1641530894157,0.01911052,41619.0,41617.0,0.63106657]
["bitfinex","BTCUSD",1641530894558,0.01911052,41619.0,41618.0,0.69623267]
["bitfinex","BTCUSD",1641530895196,0.01911052,41619.0,41618.0,0.32142815]
["bitfinex","BTCUSD",1641530895496,0.00011052,41619.0,41617.0,0.68106657]
["bitfinex","BTCUSD",1641530895698,0.00011052,41619.0,41617.0,0.63106657]
["bitfinex","BTCUSD",1641530895899,0.00011052,41619.0,41613.0,0.00478252]
["bitfinex","BTCUSD",1641530896096,0.01111052,41619.0,41617.0,0.001]
["bitfinex","BTCUSD",1641530896697,2.1,41617.0,41604.0,0.164479]
["bitfinex","BTCUSD",1641530896897,2.1,41617.0,41599.0,0.00128548]
["bitfinex","BTCUSD",1641530896898,0.68243566,41616.0,41599.0,0.00128548]
["bitfinex","BTCUSD",1641530897097,0.060114,41611.0,41593.0,0.857212]
["bitfinex","BTCUSD",1641530897298,0.060114,41611.0,41593.0,0.060112]
["bitfinex","BTCUSD",1641530897500,0.00128709,41613.0,41593.0,0.060112]
["bitfinex","BTCUSD",1641530897695,0.00128709,41613.0,41603.0,0.2631387]
["bitfinex","BTCUSD",1641530898097,0.00228709,41613.0,41603.0,0.2631387]
["bitfinex","BTCUSD",1641530898965,0.001,41613.0,41610.0,0.29480699]
["bitfinex","BTCUSD",1641530899163,0.001,41613.0,41611.0,0.27983974]
["bitfinex","BTCUSD",1641530899362,0.28671619,41626.0,41611.0,0.32983974]
["bitfinex","BTCUSD",1641530899561,0.05847546,41626.0,41611.0,0.32983974]
["bitfinex","BTCUSD",1641530899761,0.060093,41625.0,41611.0,0.32983974]
["bitfinex","BTCUSD",1641530899961,0.060093,41625.0,41616.0,0.58817091]
["bitfinex","BTCUSD",1641530900163,0.060093,41625.0,41612.0,0.05]
["bitfinex","BTCUSD",1641530900364,0.01528446,41626.0,41611.0,0.27983974]
["bitfinex","BTCUSD",1641530900565,0.06009991,41623.0,41611.0,0.27983974]
["bitfinex","BTCUSD",1641530900966,0.05445966,41623.0,41611.0,0.27983974]
["bitfinex","BTCUSD",1641530901170,0.12019,41625.0,41615.0,0.28959777]
["bitfinex","BTCUSD",1641530901365,0.120187,41625.0,41615.0,0.92799906]
["bitfinex","BTCUSD",1641530901564,0.014,41626.0,41615.0,1.07799906]
["bitfinex","BTCUSD",1641530901765,0.014,41626.0,41623.0,0.30566689]
["bitfinex","BTCUSD",1641530901966,0.0002,41627.0,41615.0,1.07799906]
["bitfinex","BTCUSD",1641530902268,0.014,41626.0,41617.0,0.00041672]
["bitfinex","BTCUSD",1641530902468,0.014,41626.0,41622.0,0.32351362]
["bitfinex","BTCUSD",1641530902707,0.0042,41629.0,41625.0,0.10128244]
["bitfinex","BTCUSD",1641530902913,0.0265229,41639.0,41625.0,0.10128244]
["bitfinex","BTCUSD",1641530902914,0.0265229,41639.0,41627.0,0.00120531]
["bitfinex","BTCUSD",1641530903105,0.0265229,41639.0,41628.0,0.0455138]
["bitfinex","BTCUSD",1641530903302,0.0265229,41639.0,41630.0,0.060058]
["bitfinex","BTCUSD",1641530903502,0.0265229,41639.0,41636.0,0.32828287]
["bitfinex","BTCUSD",1641530903705,0.0265229,41639.0,41636.0,0.32677287]
["bitfinex","BTCUSD",1641530904301,0.0265229,41639.0,41630.0,0.060058]
["bitfinex","BTCUSD",1641530904502,0.0265229,41639.0,41621.0,0.170132]
["bitfinex","BTCUSD",1641530904704,0.0265229,41639.0,41621.0,0.120132]
["bitfinex","BTCUSD",1641530904705,0.33138056,41639.0,41621.0,0.120132]
["bitfinex","BTCUSD",1641530905101,0.0066394,41637.0,41621.0,0.120132]
["bitfinex","BTCUSD",1641530905301,0.0066394,41637.0,41627.0,0.28383199]
["bitfinex","BTCUSD",1641530905704,0.0066394,41637.0,41623.0,0.64694717]
["bitfinex","BTCUSD",1641530905705,0.060079,41635.0,41620.0,0.00122081]
["bitfinex","BTCUSD",1641530905903,0.060079,41635.0,41617.0,0.35]
["bitfinex","BTCUSD",1641530905904,0.00124139,41635.0,41617.0,0.35]
["bitfinex","BTCUSD",1641530906103,0.00125309,41629.0,41627.0,0.005]
["bitfinex","BTCUSD",1641530906356,3.027578,41628.0,41627.0,0.005]
["bitfinex","BTCUSD",1641530906753,0.437672,41628.0,41627.0,0.005]
["bitfinex","BTCUSD",1641530906952,0.75172472,41628.0,41627.0,0.005]
["bitfinex","BTCUSD",1641530907354,0.69163072,41628.0,41627.0,0.005]
["bitfinex","BTCUSD",1641530907554,0.377578,41628.0,41627.0,0.005]
["bitfinex","BTCUSD",1641530907753,0.37813348,41628.0,41627.0,0.005]
["bitfinex","BTCUSD",1641530907953,0.68526768,41628.0,41627.0,0.005]
["bitfinex","BTCUSD",1641530908153,1.04757754,41628.0,41627.0,0.005]
["bitfinex","BTCUSD",1641530908456,0.00027774,41628.0,41627.0,0.005]
["bitfinex","BTCUSD",1641530908653,0.00027774,41628.0,41627.0,0.093321]
["bitfinex","BTCUSD",1641530909658,0.00027774,41628.0,41627.0,0.188321]
["bitfinex","BTCUSD",1641530911103,0.00027774,41628.0,41627.0,0.088321]
["bitfinex","BTCUSD",1641530911506,0.00027774,41628.0,41616.0,0.060082]
["bitfinex","BTCUSD",1641530911507,2.65,41627.0,41616.0,0.060082]
["bitfinex","BTCUSD",1641530911705,2.65,41627.0,41614.0,0.5]
["bitfinex","BTCUSD",1641530911706,0.67976384,41626.0,41614.0,0.5]
["bitfinex","BTCUSD",1641530911904,0.06107,41613.0,41602.0,0.30806679]
["bitfinex","BTCUSD",1641530912106,0.06107,41611.0,41602.0,0.30806679]
["bitfinex","BTCUSD",1641530912305,0.06107,41611.0,41602.0,0.36816779]
["bitfinex","BTCUSD",1641530912502,0.06107,41611.0,41605.0,0.62386136]
["bitfinex","BTCUSD",1641530913003,0.05607,41611.0,41606.0,0.30774134]
["bitfinex","BTCUSD",1641530913953,0.05607,41611.0,41606.0,0.45774134]
["bitfinex","BTCUSD",1641530914157,0.05607,41611.0,41610.0,0.0512626]
["bitfinex","BTCUSD",1641530914355,0.05607,41611.0,41610.0,0.0012641]
["bitfinex","BTCUSD",1641530914553,0.05607,41611.0,41610.0,0.23429927]
["bitfinex","BTCUSD",1641530914956,0.05607,41611.0,41610.0,0.28303517]
["bitfinex","BTCUSD",1641530915157,0.05607,41611.0,41610.0,0.59985884]
["bitfinex","BTCUSD",1641530915958,0.05607,41611.0,41610.0,1.87885884]
["bitfinex","BTCUSD",1641530916158,0.05607,41611.0,41610.0,1.98185884]
["bitfinex","BTCUSD",1641530916760,0.05607,41611.0,41610.0,0.23603517]
["bitfinex","BTCUSD",1641530916956,0.05607,41611.0,41610.0,0.33603517]
["bitfinex","BTCUSD",1641530917356,0.05607,41611.0,41610.0,0.23303517]
["bitfinex","BTCUSD",1641530917605,0.05607,41611.0,41610.0,0.30509273]
["bitfinex","BTCUSD",1641530918198,0.05807,41611.0,41610.0,0.31809273]
["bitfinex","BTCUSD",1641530918599,0.05807,41611.0,41610.0,0.76693445]
["bitfinex","BTCUSD",1641530918799,0.05830378,41611.0,41610.0,1.09086309]
["bitfinex","BTCUSD",1641530919002,0.05853756,41611.0,41610.0,1.19086309]
["bitfinex","BTCUSD",1641530919200,0.05853756,41611.0,41610.0,1.24086309]
["bitfinex","BTCUSD",1641530919402,0.05653756,41611.0,41610.0,1.22786309]
["bitfinex","BTCUSD",1641530920000,0.05607,41611.0,41610.0,3.92216309]
["bitfinex","BTCUSD",1641530920205,0.00041787,41625.0,41611.0,2.44688818]
["bitfinex","BTCUSD",1641530920500,0.00041787,41625.0,41623.0,0.58594138]
["bitfinex","BTCUSD",1641530920701,0.00041787,41625.0,41623.0,0.5847262]
["bitfinex","BTCUSD",1641530921547,0.00041787,41625.0,41623.0,0.93967112]
["bitfinex","BTCUSD",1641530922148,0.00041787,41625.0,41623.0,0.95667112]
["bitfinex","BTCUSD",1641530922348,0.00023378,41628.0,41623.0,0.95667112]
["bitfinex","BTCUSD",1641530922549,0.00023378,41628.0,41624.0,0.05]
["bitfinex","BTCUSD",1641530922949,0.00121039,41637.0,41624.0,0.3]
["bitfinex","BTCUSD",1641530923950,0.00121039,41637.0,41626.0,0.29802538]
["bitfinex","BTCUSD",1641530924150,0.00321039,41637.0,41624.0,0.305]
["bitfinex","BTCUSD",1641530924349,0.06329039,41637.0,41624.0,0.305]
["bitfinex","BTCUSD",1641530924554,0.06329039,41637.0,41624.0,0.005]
["bitfinex","BTCUSD",1641530924950,0.00321039,41637.0,41624.0,0.005]
["bitfinex","BTCUSD",1641530925197,0.377563,41636.0,41624.0,0.005]
["bitfinex","BTCUSD",1641530925399,0.060082,41634.0,41624.0,0.005]
["bitfinex","BTCUSD",1641530925596,0.060082,41634.0,41622.0,0.32469044]
["bitfinex","BTCUSD",1641530925796,0.18708335,41633.0,41622.0,0.32469044]
["bitfinex","BTCUSD",1641530926198,0.18708335,41633.0,41623.0,0.35778124]
["bitfinex","BTCUSD",1641530926399,0.18708335,41633.0,41629.0,0.31780406]
["bitfinex","BTCUSD",1641530926997,0.18708335,41633.0,41629.0,0.36780406]
["bitfinex","BTCUSD",1641530927399,0.18708335,41633.0,41625.0,0.06007311]
["bitfinex","BTCUSD",1641530927597,0.18708335,41633.0,41625.0,0.05]
["bitfinex","BTCUSD",1641530927998,0.18708335,41633.0,41623.0,0.51974587]
["bitfinex","BTCUSD",1641530928200,0.18908335,41633.0,41625.0,0.004]
["bitfinex","BTCUSD",1641530928399,0.18908335,41633.0,41625.0,0.26163305]
["bitfinex","BTCUSD",1641530928598,0.18908335,41633.0,41625.0,0.31163305]
["bitfinex","BTCUSD",1641530928857,0.18908335,41633.0,41625.0,0.004]
["bitfinex","BTCUSD",1641530929459,0.18908335,41633.0,41616.0,0.0012189]
["bitfinex","BTCUSD",1641530929460,0.377563,41632.0,41616.0,0.0012189]
["bitfinex","BTCUSD",1641530929662,0.377563,41632.0,41617.0,0.060081]
["bitfinex","BTCUSD",1641530929663,0.060082,41632.0,41617.0,0.060081]
["bitfinex","BTCUSD",1641530929861,0.060082,41632.0,41621.0,0.30664205]
["bitfinex","BTCUSD",1641530930260,0.00118995,41632.0,41621.0,0.30664205]
["bitfinex","BTCUSD",1641530930460,0.00118995,41632.0,41624.0,0.71051223]
["bitfinex","BTCUSD",1641530930660,0.00118995,41632.0,41624.0,0.76051223]
["bitfinex","BTCUSD",1641530930862,0.00118995,41632.0,41624.0,0.81051223]
["bitfinex","BTCUSD",1641530931061,0.00118995,41632.0,41624.0,0.05]
["bitfinex","BTCUSD",1641530931262,0.00118995,41632.0,41618.0,0.009]
["bitfinex","BTCUSD",1641530931463,0.060091,41627.0,41621.0,0.05]
["bitfinex","BTCUSD",1641530931664,0.060091,41627.0,41616.0,0.0012189]
["bitfinex","BTCUSD",1641530931863,0.060091,41627.0,41612.0,0.28693911]
["bitfinex","BTCUSD",1641530932063,0.060091,41627.0,41616.0,0.26402991]
["bitfinex","BTCUSD",1641530932261,0.062091,41627.0,41616.0,0.27702991]
["bitfinex","BTCUSD",1641530932466,0.062091,41627.0,41616.0,0.013]
["bitfinex","BTCUSD",1641530932467,0.12218,41627.0,41616.0,0.013]
["bitfinex","BTCUSD",1641530932709,0.062091,41627.0,41616.0,0.013]
["bitfinex","BTCUSD",1641530933113,0.062091,41627.0,41618.0,0.65391415]
["bitfinex","BTCUSD",1641530933510,0.060088,41627.0,41618.0,0.65391415]
["bitfinex","BTCUSD",1641530933710,0.14,41629.0,41618.0,0.65391415]
["bitfinex","BTCUSD",1641530933911,0.14,41629.0,41618.0,0.70391415]
["bitfinex","BTCUSD",1641530934112,0.14,41629.0,41621.0,0.39539973]
["bitfinex","BTCUSD",1641530934313,0.136,41629.0,41621.0,0.44539973]
["bitfinex","BTCUSD",1641530934511,0.136,41629.0,41622.0,0.30192392]
["bitfinex","BTCUSD",1641530934712,0.136,41629.0,41621.0,0.05]
["bitfinex","BTCUSD",1641530934912,0.136,41629.0,41618.0,0.106]
["bitfinex","BTCUSD",1641530935214,0.136,41629.0,41618.0,0.056]
["bitfinex","BTCUSD",1641530935412,0.135,41629.0,41618.0,0.05]
["bitfinex","BTCUSD",1641530935614,0.135,41629.0,41614.0,0.00126208]
["bitfinex","BTCUSD",1641530935816,0.135,41629.0,41599.0,0.83287705]
["bitfinex","BTCUSD",1641530935817,0.00126392,41622.0,41608.0,0.65836889]
["bitfinex","BTCUSD",1641530936014,0.1859594,41621.0,41608.0,0.65836889]
["bitfinex","BTCUSD",1641530936212,0.1859594,41621.0,41614.0,0.011]
["bitfinex","BTCUSD",1641530936756,0.21668245,41624.0,41614.0,0.070344]
["bitfinex","BTCUSD",1641530936953,0.21168245,41624.0,41614.0,0.010256]
["bitfinex","BTCUSD",1641530937153,0.21168245,41624.0,41616.0,0.52052658]
["bitfinex","BTCUSD",1641530937354,0.00126484,41626.0,41616.0,0.57052658]
["bitfinex","BTCUSD",1641530937757,0.00126484,41626.0,41616.0,0.90467422]
["bitfinex","BTCUSD",1641530938056,0.91471402,41628.0,41619.0,0.39786415]
["bitfinex","BTCUSD",1641530938254,0.001,41626.0,41619.0,0.49786415]
["bitfinex","BTCUSD",1641530938456,0.001,41626.0,41623.0,0.31778502]
["bitfinex","BTCUSD",1641530938654,0.001,41626.0,41623.0,0.41778502]
["bitfinex","BTCUSD",1641530938854,0.001,41626.0,41624.0,0.33924126]
["bitfinex","BTCUSD",1641530939055,0.001,41626.0,41624.0,0.43924126]
["bitfinex","BTCUSD",1641530939253,0.001,41626.0,41624.0,0.33924126]
["bitfinex","BTCUSD",1641530939453,0.00018995,41632.0,41624.0,0.33924126]
["bitfinex","BTCUSD",1641530939654,0.00018995,41632.0,41626.0,0.44272878]
["bitfinex","BTCUSD",1641530939854,0.00018995,41632.0,41630.0,0.32237336]
["bitfinex","BTCUSD",1641530940115,0.00018995,41632.0,41631.0,0.7416228]
["bitfinex","BTCUSD",1641530940309,0.00618995,41632.0,41631.0,0.48187631]
["bitfinex","BTCUSD",1641530940904,0.00618995,41632.0,41631.0,0.54193731]
["bitfinex","BTCUSD",1641530941105,0.00618995,41632.0,41631.0,0.48187631]
["bitfinex","BTCUSD",1641530941305,0.00618995,41632.0,41631.0,0.7954828]
["bitfinex","BTCUSD",1641530941905,0.00018995,41632.0,41631.0,0.8555438]
["bitfinex","BTCUSD",1641530942107,0.00018995,41632.0,41631.0,0.54193731]
["bitfinex","BTCUSD",1641530942307,0.00018995,41632.0,41631.0,0.54693731]
["bitfinex","BTCUSD",1641530944253,0.00018995,41632.0,41631.0,0.063061]
["bitfinex","BTCUSD",1641530945153,0.00018995,41632.0,41631.0,0.43049333]
["bitfinex","BTCUSD",1641530945355,0.00018995,41632.0,41631.0,1.06108017]
["bitfinex","BTCUSD",1641530945553,0.00018995,41632.0,41631.0,1.05808017]
["bitfinex","BTCUSD",1641530945755,0.00018995,41632.0,41631.0,1.15808017]
["bitfinex","BTCUSD",1641530945957,0.00018995,41632.0,41631.0,2.43708017]
["bitfinex","BTCUSD",1641530946256,0.00018995,41633.0,41632.0,1.279]
["bitfinex","BTCUSD",1641530946455,0.0254229,41639.0,41634.0,0.060043]
["bitfinex","BTCUSD",1641530946660,0.0002,41644.0,41639.0,1.55]
["bitfinex","BTCUSD",1641530946856,0.0567691,41645.0,41644.0,0.00122276]
["bitfinex","BTCUSD",1641530947057,0.0002,41647.0,41645.0,1.279]
["bitfinex","BTCUSD",1641530947258,0.0003,41646.0,41644.0,0.36622919]
["bitfinex","BTCUSD",1641530947455,0.0003,41646.0,41644.0,0.91368472]
["bitfinex","BTCUSD",1641530947710,0.0003,41646.0,41644.0,1.01368472]
["bitfinex","BTCUSD",1641530947914,0.0003,41646.0,41644.0,1.13374512]
["bitfinex","BTCUSD",1641530948111,0.0003,41646.0,41644.0,1.08374512]
["bitfinex","BTCUSD",1641530948311,0.0003,41646.0,41644.0,0.0640294]
["bitfinex","BTCUSD",1641530948510,0.0003,41646.0,41644.0,0.004]
["bitfinex","BTCUSD",1641530949311,0.0003,41646.0,41644.0,0.62470628]
["bitfinex","BTCUSD",1641530949508,0.0003,41646.0,41643.0,0.06004699]
["bitfinex","BTCUSD",1641530949509,0.00148663,41653.0,41643.0,0.06004699]
["bitfinex","BTCUSD",1641530949713,0.00125058,41647.0,41641.0,0.00041959]
["bitfinex","BTCUSD",1641530949913,0.00124218,41644.0,41641.0,0.00041959]
["bitfinex","BTCUSD",1641530950112,0.32052942,41650.0,41641.0,0.00041959]
["bitfinex","BTCUSD",1641530950113,0.00121068,41647.0,41641.0,0.00041959]
["bitfinex","BTCUSD",1641530950313,0.00121068,41647.0,41641.0,0.00541959]
["bitfinex","BTCUSD",1641530950314,0.377563,41646.0,41641.0,0.00541959]
["bitfinex","BTCUSD",1641530950517,0.416863,41646.0,41641.0,0.00541959]
["bitfinex","BTCUSD",1641530950911,0.0443,41646.0,41641.0,0.00541959]
["bitfinex","BTCUSD",1641530951365,0.0003,41653.0,41645.0,0.00125724]
["bitfinex","BTCUSD",1641530951765,0.0003,41653.0,41648.0,0.49844836]
["bitfinex","BTCUSD",1641530951965,0.0003,41653.0,41648.0,0.54844836]
["bitfinex","BTCUSD",1641530952166,0.0003,41653.0,41650.0,0.05504141]
["bitfinex","BTCUSD",1641530952366,0.0023,41653.0,41650.0,0.05504141]
["bitfinex","BTCUSD",1641530952867,0.0023,41653.0,41648.0,0.55444836]
["bitfinex","BTCUSD",1641530953069,0.0023,41653.0,41648.0,0.50444836]
["bitfinex","BTCUSD",1641530953272,0.0023,41653.0,41648.0,0.006]
["bitfinex","BTCUSD",1641530953468,0.377558,41652.0,41640.0,0.00176391]
["bitfinex","BTCUSD",1641530953667,0.0003,41653.0,41640.0,0.00054048]
["bitfinex","BTCUSD",1641530953870,0.35342111,41652.0,41640.0,0.00054048]
["bitfinex","BTCUSD",1641530954067,0.060063,41647.0,41640.0,0.00054048]
["bitfinex","BTCUSD",1641530954269,0.060065,41646.0,41640.0,0.00654048]
["bitfinex","BTCUSD",1641530954468,0.060065,41646.0,41641.0,0.029118]
["bitfinex","BTCUSD",1641530954673,0.1,41644.0,41640.0,0.00654048]
["bitfinex","BTCUSD",1641530954974,0.421858,41643.0,41636.0,0.00435395]
["bitfinex","BTCUSD",1641530955226,0.060076,41638.0,41626.0,0.00127573]
["bitfinex","BTCUSD",1641530955432,0.0443,41637.0,41627.0,0.029134]
["bitfinex","BTCUSD",1641530955826,0.104382,41637.0,41627.0,0.029134]
["bitfinex","BTCUSD",1641530956030,0.0443,41637.0,41627.0,0.029134]
["bitfinex","BTCUSD",1641530956227,0.0473,41637.0,41627.0,0.031134]
["bitfinex","BTCUSD",1641530957527,0.104378,41637.0,41627.0,0.029134]
["bitfinex","BTCUSD",1641530958126,0.060079,41635.0,41627.0,0.029134]
["bitfinex","BTCUSD",1641530958331,0.060079,41635.0,41627.0,0.031134]
["bitfinex","BTCUSD",1641530958527,0.1,41630.0,41625.0,4.5797031]
["bitfinex","BTCUSD",1641530958862,0.00128035,41626.0,41625.0,2.5680031]
["bitfinex","BTCUSD",1641530959160,2.3,41625.0,41614.0,0.00041961]
["bitfinex","BTCUSD",1641530959360,0.00120441,41618.0,41614.0,0.00041961]
["bitfinex","BTCUSD",1641530959559,0.00120913,41618.0,41614.0,0.00041961]
["bitfinex","BTCUSD",1641530959759,0.00053913,41618.0,41614.0,0.00041961]
["bitfinex","BTCUSD",1641530960362,0.00053913,41618.0,41614.0,0.006]
["bitfinex","BTCUSD",1641530960363,0.00153913,41618.0,41614.0,0.006]
["bitfinex","BTCUSD",1641530960965,0.001,41618.0,41614.0,0.006]
["bitfinex","BTCUSD",1641530961363,0.001,41618.0,41615.0,1.01877403]
["bitfinex","BTCUSD",1641530961562,0.9747,41629.0,41617.0,2.18040161]
["bitfinex","BTCUSD",1641530961762,0.19806439,41632.0,41622.0,0.52916431]
["bitfinex","BTCUSD",1641530961961,0.19806439,41632.0,41622.0,0.3550155]
["bitfinex","BTCUSD",1641530962161,0.0443,41637.0,41624.0,0.66043645]
["bitfinex","BTCUSD",1641530962361,1.43901679,41644.0,41625.0,0.06007473]
["bitfinex","BTCUSD",1641530962362,0.007,41632.0,41625.0,0.06007473]
["bitfinex","BTCUSD",1641530962618,0.007,41632.0,41626.0,0.029156]
["bitfinex","BTCUSD",1641530963210,0.007,41632.0,41627.0,0.60433552]
["bitfinex","BTCUSD",1641530963410,0.1881248,41639.0,41628.0,0.02915]
["bitfinex","BTCUSD",1641530963615,0.060076,41641.0,41627.0,0.60433552]
["bitfinex","BTCUSD",1641530963811,0.104376,41641.0,41627.0,0.60433552]
["bitfinex","BTCUSD",1641530964012,0.060075,41638.0,41628.0,0.4404933]
["bitfinex","BTCUSD",1641530964215,0.060075,41638.0,41629.0,0.029144]
["bitfinex","BTCUSD",1641530964415,0.119372,41641.0,41634.0,0.56278616]
["bitfinex","BTCUSD",1641530964615,0.119372,41641.0,41636.0,0.40993138]
["bitfinex","BTCUSD",1641530964616,0.015,41641.0,41636.0,0.40993138]
["bitfinex","BTCUSD",1641530964812,0.015,41641.0,41638.0,0.00123094]
["bitfinex","BTCUSD",1641530965012,0.015,41641.0,41640.0,0.979125]
["bitfinex","BTCUSD",1641530965210,0.015,41641.0,41640.0,0.029125]
["bitfinex","BTCUSD",1641530965410,0.015,41641.0,41640.0,0.32328142]
["bitfinex","BTCUSD",1641530965611,1.01901679,41652.0,41640.0,0.32328142]
["bitfinex","BTCUSD",1641530965612,1.01901679,41652.0,41640.0,0.37328142]
["bitfinex","BTCUSD",1641530965913,1.01901679,41652.0,41641.0,0.65877329]
["bitfinex","BTCUSD",1641530966115,0.000701,41654.0,41642.0,0.029118]
["bitfinex","BTCUSD",1641530966364,0.23795321,41645.0,41642.0,0.029118]
["bitfinex","BTCUSD",1641530966562,0.23795321,41645.0,41641.0,0.59872329]
["bitfinex","BTCUSD",1641530966762,0.23795321,41645.0,41640.0,0.001]
["bitfinex","BTCUSD",1641530967167,0.23295321,41645.0,41640.0,0.001]
["bitfinex","BTCUSD",1641530967564,0.060067,41644.0,41630.0,0.00096008]
["bitfinex","BTCUSD",1641530967764,0.23295321,41645.0,41631.0,0.54396173]
["bitfinex","BTCUSD",1641530968263,0.23295321,41645.0,41631.0,0.55096173]
["bitfinex","BTCUSD",1641530968264,0.06007,41640.0,41631.0,0.55096173]
["bitfinex","BTCUSD",1641530968464,0.06007,41640.0,41631.0,0.007]
["bitfinex","BTCUSD",1641530969064,0.12014,41644.0,41634.0,0.30129197]
["bitfinex","BTCUSD",1641530969065,0.060069,41642.0,41634.0,0.30129197]
["bitfinex","BTCUSD",1641530969263,0.060069,41642.0,41631.0,0.007]
["bitfinex","BTCUSD",1641530969462,0.060069,41642.0,41630.0,0.06006731]
["bitfinex","BTCUSD",1641530969664,0.060069,41642.0,41629.0,0.31221544]
["bitfinex","BTCUSD",1641530969665,0.060067,41642.0,41629.0,0.31221544]
["bitfinex","BTCUSD",1641530970314,0.060071,41641.0,41629.0,0.007]
["bitfinex","BTCUSD",1641530970514,0.30410314,41640.0,41629.0,0.007]
["bitfinex","BTCUSD",1641530970712,0.002,41642.0,41629.0,0.007]
["bitfinex","BTCUSD",1641530970914,0.2,41640.0,41629.0,0.007]
["bitfinex","BTCUSD",1641530971115,0.81391635,41639.0,41629.0,0.007]
["bitfinex","BTCUSD",1641530971320,0.060081,41636.0,41620.0,0.65710651]
["bitfinex","BTCUSD",1641530971515,0.7231601,41635.0,41620.0,0.65710651]
["bitfinex","BTCUSD",1641530971717,0.3456021,41635.0,41614.0,0.0012142]
["bitfinex","BTCUSD",1641530971916,0.3456021,41635.0,41611.0,0.00041495]
["bitfinex","BTCUSD",1641530971917,1.279,41624.0,41611.0,0.00041495]
["bitfinex","BTCUSD",1641530972116,0.55346057,41623.0,41611.0,0.00041495]
["bitfinex","BTCUSD",1641530972314,0.120226,41615.0,41614.0,0.007]
["bitfinex","BTCUSD",1641530972614,0.120226,41615.0,41601.0,0.004]
["bitfinex","BTCUSD",1641530972615,2.5,41614.0,41601.0,0.004]
["bitfinex","BTCUSD",1641530972817,0.7231601,41613.0,41601.0,0.004]
["bitfinex","BTCUSD",1641530973116,0.060126,41607.0,41601.0,0.004]
["bitfinex","BTCUSD",1641530973315,0.24756541,41606.0,41601.0,0.004]
["bitfinex","BTCUSD",1641530973968,0.060129,41604.0,41601.0,0.004]
["bitfinex","BTCUSD",1641530974263,0.377558,41603.0,41601.0,0.007]
["bitfinex","BTCUSD",1641530974661,1.5943,41602.0,41601.0,0.007]
["bitfinex","BTCUSD",1641530974861,0.421858,41602.0,41601.0,0.007]
["bitfinex","BTCUSD",1641530975064,0.0443,41602.0,41601.0,0.007]
["bitfinex","BTCUSD",1641530975563,0.421858,41602.0,41601.0,0.004]
["bitfinex","BTCUSD",1641530975762,0.0443,41602.0,41601.0,0.004]
["bitfinex","BTCUSD",1641530976363,0.0453,41602.0,41601.0,0.007]
["bitfinex","BTCUSD",1641530976764,0.04457,41602.0,41601.0,0.007]
["bitfinex","BTCUSD",1641530976964,0.422128,41602.0,41601.0,0.007]
["bitfinex","BTCUSD",1641530977607,0.421128,41602.0,41601.0,0.004]
["bitfinex","BTCUSD",1641530977809,0.04357,41602.0,41601.0,0.004]
["bitfinex","BTCUSD",1641530978409,0.04357,41602.0,41601.0,0.006]
["bitfinex","BTCUSD",1641530978410,0.04457,41602.0,41601.0,0.006]
["bitfinex","BTCUSD",1641530979115,0.72995767,41602.0,41601.0,0.001]
["bitfinex","BTCUSD",1641530979710,0.72995767,41602.0,41584.0,0.65671591]
["bitfinex","BTCUSD",1641530979711,0.421128,41602.0,41582.0,0.31205901]
["bitfinex","BTCUSD",1641530979914,0.31581706,41601.0,41583.0,0.12025]
["bitfinex","BTCUSD",1641530980113,0.0393,41601.0,41591.0,0.3019602]
["bitfinex","BTCUSD",1641530980312,0.0393,41601.0,41588.0,0.06012472]
["bitfinex","BTCUSD",1641530980514,0.099428,41601.0,41587.0,0.32235413]
["bitfinex","BTCUSD",1641530980811,0.04059714,41601.0,41591.0,0.28749196]
["bitfinex","BTCUSD",1641530981014,0.04059714,41601.0,41592.0,0.47063025]
["bitfinex","BTCUSD",1641530981463,0.04059714,41601.0,41591.0,0.64498224]
["bitfinex","BTCUSD",1641530981664,0.04059714,41601.0,41592.0,0.029231]
["bitfinex","BTCUSD",1641530982262,0.04159714,41601.0,41592.0,0.034231]
["bitfinex","BTCUSD",1641530982461,0.04159714,41601.0,41595.0,0.48305032]
["bitfinex","BTCUSD",1641530982863,0.001,41601.0,41598.0,0.24874568]
["bitfinex","BTCUSD",1641530983063,0.001,41601.0,41599.0,0.029222]
["bitfinex","BTCUSD",1641530983665,0.0004,41602.0,41600.0,0.32256743]
["bitfinex","BTCUSD",1641530983865,0.0004,41602.0,41601.0,2.92661078]
["bitfinex","BTCUSD",1641530984065,0.0004,41602.0,41601.0,2.68046283]
["bitfinex","BTCUSD",1641530984268,0.0004,41602.0,41601.0,4.43749962]
["bitfinex","BTCUSD",1641530984465,8.137e-05,41605.0,41601.0,4.43749962]
["bitfinex","BTCUSD",1641530984665,8.137e-05,41605.0,41604.0,0.02921]
["bitfinex","BTCUSD",1641530985312,8.137e-05,41605.0,41604.0,0.00321]
["bitfinex","BTCUSD",1641530986409,8.137e-05,41605.0,41604.0,0.00621]
["bitfinex","BTCUSD",1641530987410,8.137e-05,41605.0,41604.0,0.3330493]
["bitfinex","BTCUSD",1641530987709,8.137e-05,41605.0,41604.0,0.4300493]
["bitfinex","BTCUSD",1641530988209,0.00039771,41615.0,41611.0,0.78294387]
["bitfinex","BTCUSD",1641530988412,0.00039771,41615.0,41611.0,0.51583371]
["bitfinex","BTCUSD",1641530988609,0.00039771,41615.0,41611.0,0.57592471]
["bitfinex","BTCUSD",1641530988859,0.00039771,41615.0,41612.0,0.61909515]
["bitfinex","BTCUSD",1641530989261,0.8148784,41623.0,41618.0,0.41735621]
["bitfinex","BTCUSD",1641530989466,1.12586831,41629.0,41619.0,0.25936554]
["bitfinex","BTCUSD",1641530989467,0.8148784,41622.0,41619.0,0.25936554]
["bitfinex","BTCUSD",1641530989662,0.8148784,41622.0,41621.0,0.00124884]
["bitfinex","BTCUSD",1641530990263,0.00054318,41626.0,41621.0,0.60879483]
["bitfinex","BTCUSD",1641530990463,0.81242158,41629.0,41621.0,0.60879483]
["bitfinex","BTCUSD",1641530990665,0.81242158,41629.0,41627.0,0.45325753]
["bitfinex","BTCUSD",1641530990864,0.81242158,41629.0,41628.0,0.060065]
["bitfinex","BTCUSD",1641530991063,0.00436152,41631.0,41628.0,0.060065]
["bitfinex","BTCUSD",1641530991272,0.91676624,41635.0,41628.0,0.060065]
["bitfinex","BTCUSD",1641530991566,0.91676624,41640.0,41633.0,0.29715376]
["bitfinex","BTCUSD",1641530992164,0.91686624,41644.0,41627.0,0.16006444]
["bitfinex","BTCUSD",1641530992364,0.015,41639.0,41627.0,0.1]
["bitfinex","BTCUSD",1641530992627,0.015,41639.0,41627.0,0.05]
["bitfinex","BTCUSD",1641530992812,0.015,41639.0,41626.0,0.1]
["bitfinex","BTCUSD",1641530993013,0.015,41639.0,41627.0,0.060068]
["bitfinex","BTCUSD",1641530993213,0.015,41639.0,41630.0,0.30063076]
["bitfinex","BTCUSD",1641530993513,0.004,41639.0,41630.0,0.30063076]
["bitfinex","BTCUSD",1641530993714,0.13904647,41642.0,41630.0,0.30063076]
["bitfinex","BTCUSD",1641530994012,0.13904647,41642.0,41633.0,0.589318]
["bitfinex","BTCUSD",1641530994413,0.14004647,41642.0,41633.0,0.589318]
["bitfinex","BTCUSD",1641530994615,0.14004647,41642.0,41630.0,0.66739554]
["bitfinex","BTCUSD",1641530995116,0.14004647,41642.0,41637.0,0.36112626]
["bitfinex","BTCUSD",1641530995117,0.001,41642.0,41637.0,0.36112626]
["bitfinex","BTCUSD",1641530995314,0.001,41642.0,41641.0,0.00120017]
["bitfinex","BTCUSD",1641530995515,0.001,41642.0,41641.0,0.47922514]
["bitfinex","BTCUSD",1641530996030,0.001,41642.0,41641.0,0.00120017]
["bitfinex","BTCUSD",1641530996214,0.0001,41644.0,41637.0,0.35985495]
["bitfinex","BTCUSD",1641530996458,0.001,41642.0,41641.0,0.005]
["bitfinex","BTCUSD",1641530997060,0.001,41642.0,41641.0,0.35368679]
["bitfinex","BTCUSD",1641530997261,0.001,41642.0,41641.0,0.40368679]
["bitfinex","BTCUSD",1641530997462,0.0003,41645.0,41642.0,0.0007]
["bitfinex","BTCUSD",1641530997463,0.0001,41645.0,41642.0,0.0007]
["bitfinex","BTCUSD",1641530997763,0.0037,41649.0,41647.0,0.00126999]
["bitfinex","BTCUSD",1641530998060,0.00476127,41651.0,41648.0,0.32996413]
["bitfinex","BTCUSD",1641530998260,0.00476127,41651.0,41649.0,0.63590533]
["bitfinex","BTCUSD",1641530998459,6.127e-05,41652.0,41649.0,0.63590533]
["bitfinex","BTCUSD",1641530998658,6.127e-05,41652.0,41651.0,0.00120028]
["bitfinex","BTCUSD",1641530998858,6.127e-05,41652.0,41651.0,0.05120028]
["bitfinex","BTCUSD",1641530999059,6.127e-05,41652.0,41651.0,0.00120028]
["bitfinex","BTCUSD",1641530999866,0.32699006,41655.0,41651.0,0.00120028]
["bitfinex","BTCUSD",1641531000537,0.32899006,41655.0,41651.0,0.00120028]
["bitfinex","BTCUSD",1641531001338,0.32870075,41655.0,41651.0,0.00120028]
["bitfinex","BTCUSD",1641531001739,0.32670075,41655.0,41651.0,0.00120028]
["bitfinex","BTCUSD",1641531001940,0.32670075,41655.0,41649.0,0.00053818]
["bitfinex","BTCUSD",1641531002142,0.377576,41654.0,41649.0,0.00053818]
["bitfinex","BTCUSD",1641531002344,0.20602012,41653.0,41649.0,0.00053818]
["bitfinex","BTCUSD",1641531002547,0.20602012,41653.0,41649.0,0.00353818]
["bitfinex","BTCUSD",1641531003444,1.24446699,41655.0,41651.0,0.39225766]
["bitfinex","BTCUSD",1641531003644,0.32770075,41655.0,41649.0,0.00353818]
["bitfinex","BTCUSD",1641531003860,0.32670075,41655.0,41649.0,0.00053818]
["bitfinex","BTCUSD",1641531004162,0.32670075,41655.0,41652.0,0.28864358]
["bitfinex","BTCUSD",1641531004359,0.33070075,41655.0,41650.0,0.27521506]
["bitfinex","BTCUSD",1641531004561,0.33070075,41655.0,41651.0,0.65344825]
["bitfinex","BTCUSD",1641531005362,0.33070075,41655.0,41649.0,0.00153818]
["bitfinex","BTCUSD",1641531005563,0.1919716,41654.0,41649.0,0.00153818]
["bitfinex","BTCUSD",1641531005763,0.5695476,41654.0,41649.0,0.00053818]
["bitfinex","BTCUSD",1641531005963,0.06005565,41653.0,41649.0,0.00053818]
["bitfinex","BTCUSD",1641531006163,0.5695476,41654.0,41649.0,0.00053818]
["bitfinex","BTCUSD",1641531006164,0.377576,41652.0,41649.0,0.00053818]
["bitfinex","BTCUSD",1641531006564,0.1919716,41654.0,41649.0,0.00053818]
["bitfinex","BTCUSD",1641531008409,0.1869716,41654.0,41649.0,0.00053818]
["bitfinex","BTCUSD",1641531010416,0.49039006,41654.0,41649.0,0.00053818]
["bitfinex","BTCUSD",1641531010615,0.49079006,41654.0,41649.0,0.00053818]
["bitfinex","BTCUSD",1641531011016,0.1883716,41654.0,41649.0,0.00053818]
["bitfinex","BTCUSD",1641531011466,0.060053,41653.0,41649.0,0.00053818]
["bitfinex","BTCUSD",1641531012066,0.2484246,41654.0,41649.0,0.00053818]
["bitfinex","BTCUSD",1641531012067,0.1883716,41654.0,41649.0,0.00053818]
["bitfinex","BTCUSD",1641531012267,0.1869716,41654.0,41649.0,0.00053818]
["bitfinex","BTCUSD",1641531012466,0.001,41653.0,41649.0,0.00053818]
["bitfinex","BTCUSD",1641531012873,0.001,41653.0,41650.0,0.47334296]
["bitfinex","BTCUSD",1641531013471,0.0007,41653.0,41652.0,2.68904776]
["bitfinex","BTCUSD",1641531013671,0.0007,41653.0,41652.0,2.4191782]
["bitfinex","BTCUSD",1641531013869,0.0007,41653.0,41652.0,2.5691782]
["bitfinex","BTCUSD",1641531014269,0.32670075,41655.0,41652.0,2.09937963]
["bitfinex","BTCUSD",1641531014474,0.50636699,41662.0,41661.0,0.37781452]
["bitfinex","BTCUSD",1641531014669,0.50636699,41662.0,41661.0,0.42781452]
["bitfinex","BTCUSD",1641531014869,0.50636699,41662.0,41661.0,0.1]
["bitfinex","BTCUSD",1641531015313,0.0004,41664.0,41661.0,0.05]
["bitfinex","BTCUSD",1641531015514,0.002445,41663.0,41661.0,1.10941482]
["bitfinex","BTCUSD",1641531016516,0.001685,41663.0,41662.0,2.82596414]
["bitfinex","BTCUSD",1641531016718,0.0003,41665.0,41663.0,2.35]
["bitfinex","BTCUSD",1641531016920,0.0043,41669.0,41665.0,2.6]
["bitfinex","BTCUSD",1641531017125,0.0001,41674.0,41667.0,2.1]
["bitfinex","BTCUSD",1641531017321,0.0003,41672.0,41668.0,1.65605856]
["bitfinex","BTCUSD",1641531017520,0.0001,41674.0,41670.0,0.0012115]
["bitfinex","BTCUSD",1641531017719,0.0001,41674.0,41671.0,0.05999261]
["bitfinex","BTCUSD",1641531017919,0.0001,41674.0,41672.0,0.32896358]
["bitfinex","BTCUSD",1641531018121,0.0001,41674.0,41672.0,0.42896358]
["bitfinex","BTCUSD",1641531018327,1.921e-05,41676.0,41673.0,0.9]
["bitfinex","BTCUSD",1641531018519,1.921e-05,41676.0,41675.0,0.58579933]
["bitfinex","BTCUSD",1641531018718,7.325e-05,41677.0,41675.0,0.45579933]
["bitfinex","BTCUSD",1641531018961,0.0004,41678.0,41676.0,0.059985]
["bitfinex","BTCUSD",1641531019162,0.0004,41678.0,41676.0,0.109985]
["bitfinex","BTCUSD",1641531019360,0.0004,41678.0,41676.0,0.16996835]
["bitfinex","BTCUSD",1641531019561,0.0004,41678.0,41676.0,0.21996835]
["bitfinex","BTCUSD",1641531019760,0.0001,41685.0,41676.0,0.21996835]
["bitfinex","BTCUSD",1641531019960,0.0001,41685.0,41676.0,0.41996835]
["bitfinex","BTCUSD",1641531020161,0.0001,41685.0,41677.0,0.059983]
["bitfinex","BTCUSD",1641531020361,0.0001,41685.0,41678.0,2.579]
["bitfinex","BTCUSD",1641531020562,0.4794,41682.0,41680.0,0.94303588]
["bitfinex","BTCUSD",1641531020964,0.4794,41682.0,41681.0,1.479]
["bitfinex","BTCUSD",1641531021162,0.4794,41682.0,41681.0,1.88011884]
["bitfinex","BTCUSD",1641531021365,0.0001,41685.0,41682.0,0.2191]
["bitfinex","BTCUSD",1641531021563,0.0002,41692.0,41682.0,0.2191]
["bitfinex","BTCUSD",1641531021564,0.0002,41692.0,41684.0,0.14]
["bitfinex","BTCUSD",1641531021762,0.00012678,41693.0,41689.0,0.00121073]
["bitfinex","BTCUSD",1641531021961,0.00012678,41693.0,41692.0,0.00124001]
["bitfinex","BTCUSD",1641531021962,2.678e-05,41693.0,41692.0,0.00124001]
["bitfinex","BTCUSD",1641531022163,0.41472156,41697.0,41694.0,1.279]
["bitfinex","BTCUSD",1641531022377,0.0003,41704.0,41694.0,1.279]
["bitfinex","BTCUSD",1641531022378,0.00515351,41701.0,41700.0,0.33664662]
["bitfinex","BTCUSD",1641531022620,0.00515351,41701.0,41700.0,0.05995213]
["bitfinex","BTCUSD",1641531022818,0.00515351,41701.0,41699.0,0.00124611]
["bitfinex","BTCUSD",1641531023012,0.00515351,41701.0,41693.0,0.00127056]
["bitfinex","BTCUSD",1641531023013,0.0004,41697.0,41693.0,0.00127056]
["bitfinex","BTCUSD",1641531023214,0.00515351,41701.0,41693.0,0.00127056]
["bitfinex","BTCUSD",1641531023618,0.00515351,41701.0,41693.0,0.65714284]
["bitfinex","BTCUSD",1641531023814,0.00515351,41701.0,41695.0,0.23198151]
["bitfinex","BTCUSD",1641531024015,0.00515351,41701.0,41695.0,0.28198151]
["bitfinex","BTCUSD",1641531024217,0.1,41700.0,41693.0,0.00127056]
["bitfinex","BTCUSD",1641531024416,0.1,41700.0,41681.0,0.1]
["bitfinex","BTCUSD",1641531024417,0.1,41698.0,41684.0,0.00121365]
["bitfinex","BTCUSD",1641531024617,0.58361777,41697.0,41695.0,0.002]
["bitfinex","BTCUSD",1641531024816,0.377576,41696.0,41695.0,0.002]
["bitfinex","BTCUSD",1641531025018,0.20604177,41697.0,41695.0,0.002]
["bitfinex","BTCUSD",1641531025019,0.16174177,41697.0,41695.0,0.002]
["bitfinex","BTCUSD",1641531025816,0.16174177,41697.0,41690.0,0.00477885]
["bitfinex","BTCUSD",1641531026221,0.16174177,41697.0,41690.0,0.00436597]
["bitfinex","BTCUSD",1641531026466,0.16174177,41697.0,41696.0,0.31586918]
["bitfinex","BTCUSD",1641531026667,0.00515351,41701.0,41696.0,0.31709166]
["bitfinex","BTCUSD",1641531026867,0.00515351,41701.0,41699.0,0.00129615]
["bitfinex","BTCUSD",1641531027666,0.00515351,41701.0,41695.0,0.61278918]
["bitfinex","BTCUSD",1641531027867,0.00515351,41701.0,41696.0,0.00123957]
["bitfinex","BTCUSD",1641531028068,0.0003,41706.0,41696.0,0.00123957]
["bitfinex","BTCUSD",1641531028266,0.2213701,41715.0,41696.0,0.00123957]
["bitfinex","BTCUSD",1641531028267,0.0370823,41714.0,41696.0,0.00123957]
["bitfinex","BTCUSD",1641531028466,0.0370823,41714.0,41703.0,0.38003835]
["bitfinex","BTCUSD",1641531028667,0.0370823,41714.0,41712.0,0.00120745]
["bitfinex","BTCUSD",1641531028872,0.0004,41697.0,41696.0,0.001]
["bitfinex","BTCUSD",1641531029067,0.0004,41697.0,41696.0,0.00221969]
["bitfinex","BTCUSD",1641531029369,0.1770823,41714.0,41703.0,0.119908]
["bitfinex","BTCUSD",1641531029567,0.1770823,41714.0,41707.0,0.35249431]
["bitfinex","BTCUSD",1641531029767,0.1770823,41714.0,41706.0,0.00123309]
["bitfinex","BTCUSD",1641531030328,0.1770823,41714.0,41708.0,0.24712967]
["bitfinex","BTCUSD",1641531030530,0.1770823,41714.0,41708.0,0.29712967]
["bitfinex","BTCUSD",1641531030728,0.1770823,41714.0,41708.0,0.57843451]
["bitfinex","BTCUSD",1641531030928,0.0370823,41714.0,41708.0,1.02423422]
["bitfinex","BTCUSD",1641531031129,0.0370823,41714.0,41712.0,0.00128224]
["bitfinex","BTCUSD",1641531031328,0.0370823,41714.0,41712.0,0.57164752]
["bitfinex","BTCUSD",1641531031535,0.0370823,41714.0,41713.0,1.279]
["bitfinex","BTCUSD",1641531032332,0.22902687,41718.0,41713.0,1.279]
["bitfinex","BTCUSD",1641531032530,0.22902687,41718.0,41713.0,1.38]
["bitfinex","BTCUSD",1641531032732,0.22402687,41718.0,41717.0,0.00125519]
["bitfinex","BTCUSD",1641531032931,0.22402687,41718.0,41717.0,0.0012859]
["bitfinex","BTCUSD",1641531033332,0.21902687,41718.0,41714.0,0.00041285]
["bitfinex","BTCUSD",1641531034466,0.21902687,41718.0,41714.0,0.00141285]
["bitfinex","BTCUSD",1641531034663,0.21902687,41718.0,41714.0,0.26485349]
["bitfinex","BTCUSD",1641531034866,0.11842687,41718.0,41716.0,0.20122197]
["bitfinex","BTCUSD",1641531035069,0.0004,41726.0,41720.0,0.38772179]
["bitfinex","BTCUSD",1641531035267,0.0004,41726.0,41722.0,0.00126908]
["bitfinex","BTCUSD",1641531035765,0.0004,41726.0,41723.0,0.51064231]
["bitfinex","BTCUSD",1641531035965,0.0004,41726.0,41721.0,0.17975]
["bitfinex","BTCUSD",1641531036167,0.00446569,41728.0,41714.0,0.00141285]
["bitfinex","BTCUSD",1641531036367,0.00056466,41729.0,41721.0,0.05]
["bitfinex","BTCUSD",1641531036568,0.00056466,41729.0,41721.0,0.052]
["bitfinex","BTCUSD",1641531036768,0.00056466,41729.0,41721.0,0.002]
["bitfinex","BTCUSD",1641531037367,0.00056466,41729.0,41728.0,0.00125004]
["bitfinex","BTCUSD",1641531037915,0.00951454,41738.0,41725.0,0.401]
["bitfinex","BTCUSD",1641531038114,0.00951454,41738.0,41727.0,0.05]
["bitfinex","BTCUSD",1641531038312,0.00951454,41738.0,41728.0,0.00121509]
["bitfinex","BTCUSD",1641531038519,0.00951454,41738.0,41734.0,0.45154091]
["bitfinex","BTCUSD",1641531038520,0.00841454,41738.0,41734.0,0.45154091]
["bitfinex","BTCUSD",1641531038714,0.00761454,41738.0,41737.0,0.00124965]
["bitfinex","BTCUSD",1641531038915,0.00761454,41738.0,41737.0,1.86662406]
["bitfinex","BTCUSD",1641531039119,0.00741454,41738.0,41737.0,2.01662406]
["bitfinex","BTCUSD",1641531039318,0.0225229,41740.0,41737.0,2.01662406]
["bitfinex","BTCUSD",1641531039319,0.0225229,41740.0,41738.0,1.4]
["bitfinex","BTCUSD",1641531039515,2.0004,41739.0,41738.0,0.55002239]
["bitfinex","BTCUSD",1641531039816,0.7182,41739.0,41738.0,0.34876362]
["bitfinex","BTCUSD",1641531040015,1.39015396,41739.0,41738.0,0.34876362]
["bitfinex","BTCUSD",1641531040216,1.49015396,41739.0,41738.0,0.24886362]
["bitfinex","BTCUSD",1641531040416,0.477576,41739.0,41737.0,0.05955]
["bitfinex","BTCUSD",1641531040618,0.67195396,41738.0,41737.0,0.05955]
["bitfinex","BTCUSD",1641531040816,0.377576,41738.0,41737.0,0.05955]
["bitfinex","BTCUSD",1641531041216,2.1,41737.0,41725.0,0.051]
["bitfinex","BTCUSD",1641531041464,0.0004,41729.0,41725.0,0.051]
["bitfinex","BTCUSD",1641531041664,0.22076831,41728.0,41725.0,0.051]
["bitfinex","BTCUSD",1641531041867,0.28183831,41728.0,41725.0,0.051]
["bitfinex","BTCUSD",1641531042462,0.65941431,41728.0,41725.0,0.051]
["bitfinex","BTCUSD",1641531042665,0.75941431,41728.0,41725.0,0.051]
["bitfinex","BTCUSD",1641531042966,0.28183831,41728.0,41725.0,0.051]
["bitfinex","BTCUSD",1641531044166,0.64941431,41728.0,41727.0,0.02136]
["bitfinex","BTCUSD",1641531044567,0.27183831,41728.0,41727.0,0.02136]
["bitfinex","BTCUSD",1641531044766,0.27204844,41728.0,41727.0,0.02136]
["bitfinex","BTCUSD",1641531048017,0.06128013,41728.0,41727.0,0.02136]
["bitfinex","BTCUSD",1641531048419,0.06128013,41728.0,41727.0,2.98876695]
["bitfinex","BTCUSD",1641531048719,0.02687129,41740.0,41736.0,0.00125251]
["bitfinex","BTCUSD",1641531048961,0.22697129,41740.0,41734.0,0.38165848]
["bitfinex","BTCUSD",1641531049164,0.22697129,41740.0,41736.0,0.00128134]
["bitfinex","BTCUSD",1641531049165,0.0225229,41740.0,41736.0,0.00128134]
["bitfinex","BTCUSD",1641531049364,0.0225229,41740.0,41739.0,0.55205949]
["bitfinex","BTCUSD",1641531049565,0.0002,41742.0,41739.0,0.55205949]
["bitfinex","BTCUSD",1641531049761,0.0003,41748.0,41739.0,0.55205949]
["bitfinex","BTCUSD",1641531049762,1.048e-05,41744.0,41743.0,0.43076938]
["bitfinex","BTCUSD",1641531049962,0.00031048,41745.0,41743.0,0.61272237]
["bitfinex","BTCUSD",1641531050160,0.00031048,41745.0,41743.0,0.18195299]
["bitfinex","BTCUSD",1641531050662,0.04737958,41746.0,41743.0,0.50810797]
["bitfinex","BTCUSD",1641531050862,0.04737958,41746.0,41745.0,0.00123625]
["bitfinex","BTCUSD",1641531050863,0.03737958,41746.0,41745.0,0.00123625]
["bitfinex","BTCUSD",1641531051066,0.03737958,41746.0,41744.0,0.05989456]
["bitfinex","BTCUSD",1641531051362,0.03777958,41746.0,41743.0,0.13765299]
["bitfinex","BTCUSD",1641531051561,0.03737958,41746.0,41743.0,0.0811]
["bitfinex","BTCUSD",1641531053617,0.03737958,41746.0,41743.0,0.190994]
["bitfinex","BTCUSD",1641531053817,0.03737958,41746.0,41745.0,0.059894]
["bitfinex","BTCUSD",1641531054420,0.03737958,41746.0,41745.0,0.67569642]
["bitfinex","BTCUSD",1641531054620,0.03737958,41746.0,41745.0,0.72569642]
["bitfinex","BTCUSD",1641531055421,0.03737958,41746.0,41745.0,0.66580242]
["bitfinex","BTCUSD",1641531055619,0.0375703,41746.0,41745.0,0.66580242]
["bitfinex","BTCUSD",1641531055820,0.0375703,41746.0,41743.0,0.140997]
["bitfinex","BTCUSD",1641531056022,0.0375703,41746.0,41743.0,0.0811]
["bitfinex","BTCUSD",1641531057165,0.0375703,41746.0,41743.0,0.3468287]
["bitfinex","BTCUSD",1641531057166,0.00610882,41745.0,41743.0,0.3468287]
["bitfinex","BTCUSD",1641531057468,0.00610882,41745.0,41744.0,1.03288913]
["bitfinex","BTCUSD",1641531057866,0.0044,41749.0,41746.0,0.2]
["bitfinex","BTCUSD",1641531057867,0.0043,41749.0,41746.0,0.2]
["bitfinex","BTCUSD",1641531058165,0.0043,41749.0,41748.0,1.27338241]
["bitfinex","BTCUSD",1641531058366,0.54018354,41760.0,41749.0,2.6]
["bitfinex","BTCUSD",1641531058567,0.44065152,41760.0,41755.0,0.06111189]
["bitfinex","BTCUSD",1641531058767,0.44065152,41760.0,41759.0,0.00123004]
["bitfinex","BTCUSD",1641531059166,0.44065152,41760.0,41759.0,0.53498964]
["bitfinex","BTCUSD",1641531059367,0.43565152,41760.0,41759.0,0.53498964]
["bitfinex","BTCUSD",1641531059570,0.33065152,41760.0,41757.0,0.05986]
["bitfinex","BTCUSD",1641531059767,0.33065152,41760.0,41756.0,0.119726]
["bitfinex","BTCUSD",1641531059971,0.33065152,41760.0,41755.0,0.00054146]
["bitfinex","BTCUSD",1641531060233,0.33065152,41760.0,41754.0,0.06398956]
["bitfinex","BTCUSD",1641531060432,0.33065152,41760.0,41754.0,0.00410756]
["bitfinex","BTCUSD",1641531061237,0.29669456,41759.0,41751.0,0.23951391]
["bitfinex","BTCUSD",1641531061436,0.29669456,41759.0,41746.0,0.00169213]
["bitfinex","BTCUSD",1641531061437,0.1,41752.0,41738.0,0.104203]
["bitfinex","BTCUSD",1641531061636,0.0004,41746.0,41732.0,0.059909]
["bitfinex","BTCUSD",1641531061835,0.059912,41753.0,41749.0,0.39837097]
["bitfinex","BTCUSD",1641531062036,0.0002,41766.0,41749.0,0.05988771]
["bitfinex","BTCUSD",1641531062037,0.46572462,41760.0,41749.0,0.05988771]
["bitfinex","BTCUSD",1641531062245,0.00123292,41758.0,41743.0,0.0443]
["bitfinex","BTCUSD",1641531062435,0.0004,41746.0,41739.0,0.27173394]
["bitfinex","BTCUSD",1641531062639,0.0004,41746.0,41735.0,0.29669456]
["bitfinex","BTCUSD",1641531062640,0.0004,41746.0,41738.0,0.46295077]
["bitfinex","BTCUSD",1641531062835,0.0004,41746.0,41739.0,0.119794]
["bitfinex","BTCUSD",1641531063042,0.1333932,41752.0,41739.0,0.119794]
["bitfinex","BTCUSD",1641531063237,0.00123292,41758.0,41744.0,0.059896]
["bitfinex","BTCUSD",1641531063436,0.00123292,41758.0,41743.0,0.29669456]
["bitfinex","BTCUSD",1641531063636,0.0004,41746.0,41741.0,0.32292263]
["bitfinex","BTCUSD",1641531064071,0.0004,41746.0,41741.0,0.37292263]
["bitfinex","BTCUSD",1641531064668,0.0004,41746.0,41740.0,0.46421425]
["bitfinex","BTCUSD",1641531064873,0.0004,41746.0,41740.0,0.46295077]
["bitfinex","BTCUSD",1641531065072,0.00125948,41744.0,41739.0,0.46295077]
["bitfinex","BTCUSD",1641531065670,0.00125948,41744.0,41733.0,0.46295077]
["bitfinex","BTCUSD",1641531066272,0.0004,41746.0,41733.0,0.04935077]
["bitfinex","BTCUSD",1641531066273,0.1,41737.0,41733.0,0.04935077]
["bitfinex","BTCUSD",1641531066471,0.1,41737.0,41711.0,0.004]
["bitfinex","BTCUSD",1641531066472,2.6,41735.0,41730.0,0.55554092]
["bitfinex","BTCUSD",1641531066671,0.059946,41732.0,41728.0,0.11335683]
["bitfinex","BTCUSD",1641531066873,0.0443,41732.0,41728.0,0.11335683]
["bitfinex","BTCUSD",1641531067072,0.0443,41732.0,41725.0,0.051]
["bitfinex","BTCUSD",1641531069120,0.0443,41732.0,41725.0,0.046]
["bitfinex","BTCUSD",1641531069319,0.377576,41731.0,41725.0,0.046]
["bitfinex","BTCUSD",1641531069919,0.29365826,41733.0,41725.0,0.046]
["bitfinex","BTCUSD",1641531070120,0.25082992,41736.0,41725.0,0.046]
["bitfinex","BTCUSD",1641531070121,0.54448818,41736.0,41725.0,0.046]
["bitfinex","BTCUSD",1641531070524,0.19089192,41736.0,41730.0,0.33432952]
["bitfinex","BTCUSD",1641531070722,0.0004,41732.0,41730.0,0.33432952]
["bitfinex","BTCUSD",1641531071023,0.0004,41732.0,41728.0,0.00127711]
["bitfinex","BTCUSD",1641531071223,0.20927347,41743.0,41728.0,0.00127711]
["bitfinex","BTCUSD",1641531071465,0.0004,41732.0,41728.0,0.00127711]
["bitfinex","BTCUSD",1641531072064,0.0004,41732.0,41731.0,1.30573835]
["bitfinex","BTCUSD",1641531072263,0.0004,41732.0,41731.0,3.05701579]
["bitfinex","BTCUSD",1641531072463,0.2831,41748.0,41739.0,0.62738572]
["bitfinex","BTCUSD",1641531072664,0.00054152,41749.0,41739.0,0.62738572]
["bitfinex","BTCUSD",1641531072966,0.00054152,41749.0,41739.0,0.42563502]
["bitfinex","BTCUSD",1641531073170,0.00041583,41752.0,41742.0,0.47306191]
["bitfinex","BTCUSD",1641531073366,0.00041583,41752.0,41746.0,0.29816374]
["bitfinex","BTCUSD",1641531073563,0.00041583,41752.0,41742.0,0.47306191]
["bitfinex","BTCUSD",1641531073765,0.00041583,41752.0,41722.0,0.73849499]
["bitfinex","BTCUSD",1641531073766,0.46438131,41733.0,41722.0,0.73849499]
["bitfinex","BTCUSD",1641531073967,0.33066167,41719.0,41717.0,0.79428587]
["bitfinex","BTCUSD",1641531074165,0.21309919,41718.0,41717.0,0.79428587]
["bitfinex","BTCUSD",1641531074568,0.16111119,41718.0,41717.0,0.79428587]
["bitfinex","BTCUSD",1641531074766,0.16111119,41718.0,41716.0,0.03085]
["bitfinex","BTCUSD",1641531075419,0.24534119,41718.0,41716.0,0.03085]
["bitfinex","BTCUSD",1641531075621,0.37885765,41717.0,41711.0,0.004]
["bitfinex","BTCUSD",1641531076016,0.1,41713.0,41711.0,0.004]
["bitfinex","BTCUSD",1641531076216,0.377576,41712.0,41711.0,0.004]
["bitfinex","BTCUSD",1641531076419,0.72178425,41712.0,41711.0,0.004]
["bitfinex","BTCUSD",1641531076618,0.34420825,41712.0,41711.0,0.004]
["bitfinex","BTCUSD",1641531076818,0.308759,41715.0,41711.0,0.004]
["bitfinex","BTCUSD",1641531077018,0.00128165,41717.0,41711.0,0.004]
["bitfinex","BTCUSD",1641531077320,0.00010806,41713.0,41711.0,0.004]
["bitfinex","BTCUSD",1641531078125,0.00010806,41713.0,41712.0,2.96636051]
["bitfinex","BTCUSD",1641531078322,0.00010806,41713.0,41712.0,2.96762516]
["bitfinex","BTCUSD",1641531078519,0.00010806,41713.0,41712.0,3.01762516]
["bitfinex","BTCUSD",1641531078719,0.00010806,41713.0,41712.0,0.36762516]
["bitfinex","BTCUSD",1641531079371,0.00010806,41713.0,41711.0,0.004]
["bitfinex","BTCUSD",1641531079771,0.19625251,41712.0,41711.0,0.004]
["bitfinex","BTCUSD",1641531080375,0.19625251,41712.0,41701.0,0.004]
["bitfinex","BTCUSD",1641531080376,2.6,41711.0,41701.0,0.004]
["bitfinex","BTCUSD",1641531080575,0.059975,41707.0,41701.0,0.004]
["bitfinex","BTCUSD",1641531080773,0.00127664,41703.0,41701.0,0.004]
["bitfinex","BTCUSD",1641531080977,0.16954446,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641531081173,1.06954446,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641531081373,0.96712046,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641531081572,0.58954446,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641531081772,0.58954446,41702.0,41696.0,0.00052767]
["bitfinex","BTCUSD",1641531081773,3.97460802,41702.0,41696.0,0.00052767]
["bitfinex","BTCUSD",1641531081973,0.421876,41701.0,41696.0,0.00052767]
["bitfinex","BTCUSD",1641531082818,0.48186387,41701.0,41696.0,0.00052767]
["bitfinex","BTCUSD",1641531083016,0.059992,41699.0,41696.0,0.00052767]
["bitfinex","BTCUSD",1641531083217,0.00129468,41697.0,41691.0,0.004]
["bitfinex","BTCUSD",1641531084822,0.00129468,41697.0,41676.0,0.2913]
["bitfinex","BTCUSD",1641531084823,0.00121025,41693.0,41675.0,0.55773163]
["bitfinex","BTCUSD",1641531085027,0.00121025,41693.0,41675.0,0.43776863]
["bitfinex","BTCUSD",1641531085028,0.00127249,41682.0,41675.0,0.43776863]
["bitfinex","BTCUSD",1641531085625,0.00127249,41682.0,41671.0,0.004]
["bitfinex","BTCUSD",1641531085822,0.00127249,41682.0,41678.0,0.27851818]
["bitfinex","BTCUSD",1641531086227,0.16490275,41682.0,41675.0,0.00040686]
["bitfinex","BTCUSD",1641531086672,0.00124327,41677.0,41675.0,0.00040686]
["bitfinex","BTCUSD",1641531087271,0.00124327,41677.0,41676.0,0.103116]
["bitfinex","BTCUSD",1641531087871,0.16363026,41682.0,41676.0,0.103116]
["bitfinex","BTCUSD",1641531088472,0.16363026,41682.0,41676.0,0.153116]
["bitfinex","BTCUSD",1641531088673,0.16363026,41682.0,41676.0,0.103116]
["bitfinex","BTCUSD",1641531089474,0.16363026,41682.0,41681.0,0.28445547]
["bitfinex","BTCUSD",1641531089676,0.1235949,41691.0,41681.0,0.28445547]
["bitfinex","BTCUSD",1641531090245,0.21900933,41698.0,41692.0,0.42190422]
["bitfinex","BTCUSD",1641531090646,0.21900933,41698.0,41695.0,0.58635103]
["bitfinex","BTCUSD",1641531090843,0.21900933,41698.0,41696.0,0.103062]
["bitfinex","BTCUSD",1641531091456,0.21900933,41698.0,41695.0,0.58635103]
["bitfinex","BTCUSD",1641531091457,0.21900933,41698.0,41685.0,0.43776863]
["bitfinex","BTCUSD",1641531091644,0.30810685,41697.0,41687.0,0.103065]
["bitfinex","BTCUSD",1641531091845,0.21900933,41698.0,41687.0,0.103065]
["bitfinex","BTCUSD",1641531092247,0.21900933,41698.0,41682.0,0.43776863]
["bitfinex","BTCUSD",1641531092444,0.21900933,41698.0,41691.0,0.86134252]
["bitfinex","BTCUSD",1641531092646,0.00121897,41699.0,41697.0,0.26497283]
["bitfinex","BTCUSD",1641531092848,0.42,41702.0,41698.0,0.103041]
["bitfinex","BTCUSD",1641531093046,0.42,41702.0,41699.0,0.38698455]
["bitfinex","BTCUSD",1641531093245,0.00127857,41706.0,41699.0,0.43698455]
["bitfinex","BTCUSD",1641531093450,0.42,41710.0,41699.0,0.38698455]
["bitfinex","BTCUSD",1641531093647,0.42,41710.0,41706.0,0.56703949]
["bitfinex","BTCUSD",1641531094273,0.42,41710.0,41699.0,0.62698455]
["bitfinex","BTCUSD",1641531094474,0.0004,41702.0,41699.0,0.24]
["bitfinex","BTCUSD",1641531094676,0.42,41710.0,41700.0,0.103025]
["bitfinex","BTCUSD",1641531094677,0.52481476,41709.0,41700.0,0.103025]
["bitfinex","BTCUSD",1641531094875,0.21908848,41709.0,41699.0,0.51446398]
["bitfinex","BTCUSD",1641531095076,0.0004,41701.0,41699.0,0.51446398]
["bitfinex","BTCUSD",1641531095275,0.0004,41701.0,41700.0,0.63597411]
["bitfinex","BTCUSD",1641531095475,0.0004,41701.0,41700.0,0.103019]
["bitfinex","BTCUSD",1641531096076,0.21908848,41709.0,41700.0,0.103019]
["bitfinex","BTCUSD",1641531096275,0.21908848,41709.0,41699.0,0.24]
["bitfinex","BTCUSD",1641531096579,0.21908848,41709.0,41699.0,1.09539278]
["bitfinex","BTCUSD",1641531097176,0.21908848,41709.0,41703.0,0.24631288]
["bitfinex","BTCUSD",1641531097378,0.00040683,41713.0,41707.0,0.1]
["bitfinex","BTCUSD",1641531097636,0.00040683,41713.0,41712.0,0.1]
["bitfinex","BTCUSD",1641531097826,0.00040683,41713.0,41712.0,0.247286]
["bitfinex","BTCUSD",1641531098226,0.33066167,41719.0,41712.0,0.247286]
["bitfinex","BTCUSD",1641531098426,0.33066167,41719.0,41718.0,0.33441173]
["bitfinex","BTCUSD",1641531098626,0.33066167,41719.0,41718.0,0.80061792]
["bitfinex","BTCUSD",1641531098825,0.33066167,41719.0,41718.0,0.14725]
["bitfinex","BTCUSD",1641531099025,1.73066167,41719.0,41718.0,0.14725]
["bitfinex","BTCUSD",1641531099229,1.73066167,41719.0,41715.0,0.00052764]
["bitfinex","BTCUSD",1641531099230,2.3,41718.0,41715.0,0.00052764]
["bitfinex","BTCUSD",1641531099429,0.32066167,41719.0,41715.0,0.00052764]
["bitfinex","BTCUSD",1641531101962,0.377556,41718.0,41715.0,0.00052764]
["bitfinex","BTCUSD",1641531102164,0.32066167,41719.0,41715.0,0.00052764]
["bitfinex","BTCUSD",1641531102864,0.32066167,41719.0,41709.0,0.2502229]
["bitfinex","BTCUSD",1641531103064,0.0004,41713.0,41709.0,0.2502229]
["bitfinex","BTCUSD",1641531103264,0.0004,41713.0,41711.0,0.27295681]
["bitfinex","BTCUSD",1641531103467,0.0004,41713.0,41712.0,0.102976]
["bitfinex","BTCUSD",1641531103668,0.0004,41713.0,41704.0,0.0443]
["bitfinex","BTCUSD",1641531103864,0.0004,41713.0,41705.0,0.102994]
["bitfinex","BTCUSD",1641531104065,0.0004,41713.0,41705.0,0.202994]
["bitfinex","BTCUSD",1641531104465,0.0004,41713.0,41709.0,0.3619064]
["bitfinex","BTCUSD",1641531104670,0.0004,41713.0,41710.0,0.102983]
["bitfinex","BTCUSD",1641531105317,0.0004,41713.0,41710.0,0.76060744]
["bitfinex","BTCUSD",1641531105516,0.0004,41713.0,41710.0,0.102983]
["bitfinex","BTCUSD",1641531105918,0.0004,41713.0,41704.0,0.00040802]
["bitfinex","BTCUSD",1641531106117,0.0004,41713.0,41705.0,0.102996]
["bitfinex","BTCUSD",1641531106717,0.0004,41713.0,41710.0,0.48585461]
["bitfinex","BTCUSD",1641531106922,0.0004,41713.0,41711.0,0.102979]
["bitfinex","BTCUSD",1641531107416,0.30413098,41718.0,41712.0,0.102976]
["bitfinex","BTCUSD",1641531107619,0.4788465,41717.0,41704.0,0.00040802]
["bitfinex","BTCUSD",1641531107819,0.00122365,41708.0,41704.0,0.00040802]
["bitfinex","BTCUSD",1641531108019,0.15202473,41712.0,41704.0,0.00040802]
["bitfinex","BTCUSD",1641531108219,0.15202473,41712.0,41696.0,0.0043266]
["bitfinex","BTCUSD",1641531108220,0.00128826,41706.0,41696.0,0.0043266]
["bitfinex","BTCUSD",1641531108422,0.13750595,41705.0,41696.0,0.0043266]
["bitfinex","BTCUSD",1641531108620,0.13750595,41705.0,41697.0,0.33467566]
["bitfinex","BTCUSD",1641531109368,9.551e-05,41704.0,41691.0,0.29300553]
["bitfinex","BTCUSD",1641531109970,9.551e-05,41704.0,41686.0,0.119946]
["bitfinex","BTCUSD",1641531110171,0.00124344,41700.0,41682.0,0.42170065]
["bitfinex","BTCUSD",1641531110372,0.00127871,41695.0,41683.0,0.103078]
["bitfinex","BTCUSD",1641531110573,0.00127871,41695.0,41674.0,0.5998]
["bitfinex","BTCUSD",1641531110574,0.00124627,41689.0,41674.0,0.5998]
["bitfinex","BTCUSD",1641531110773,0.0012154,41680.0,41672.0,0.12052069]
["bitfinex","BTCUSD",1641531110976,0.0012154,41680.0,41672.0,0.00052869]
["bitfinex","BTCUSD",1641531111173,0.0012154,41680.0,41671.0,0.004]
["bitfinex","BTCUSD",1641531111174,0.16513485,41679.0,41671.0,0.004]
["bitfinex","BTCUSD",1641531111472,0.16513485,41679.0,41672.0,0.32667556]
["bitfinex","BTCUSD",1641531111774,0.00125548,41673.0,41672.0,0.32667556]
["bitfinex","BTCUSD",1641531111972,0.2,41686.0,41672.0,0.52981056]
["bitfinex","BTCUSD",1641531112175,0.00124253,41685.0,41684.0,0.3035387]
["bitfinex","BTCUSD",1641531112373,0.30339516,41693.0,41672.0,0.32667556]
["bitfinex","BTCUSD",1641531112628,0.00124278,41690.0,41672.0,0.32667556]
["bitfinex","BTCUSD",1641531112823,0.00124278,41690.0,41679.0,0.27089209]
["bitfinex","BTCUSD",1641531112824,0.00120938,41683.0,41679.0,0.27089209]
["bitfinex","BTCUSD",1641531113026,0.00120938,41683.0,41671.0,0.004]
["bitfinex","BTCUSD",1641531113223,0.00120938,41683.0,41672.0,0.103128]
["bitfinex","BTCUSD",1641531113523,0.00120938,41683.0,41671.0,0.004]
["bitfinex","BTCUSD",1641531113822,0.00120938,41683.0,41676.0,0.26294648]
["bitfinex","BTCUSD",1641531114022,0.00120938,41683.0,41681.0,0.27817399]
["bitfinex","BTCUSD",1641531114222,0.00120938,41683.0,41682.0,0.0981]
["bitfinex","BTCUSD",1641531115124,0.00120938,41683.0,41672.0,0.060003]
["bitfinex","BTCUSD",1641531115324,0.00120938,41683.0,41676.0,0.00040806]
["bitfinex","BTCUSD",1641531115725,0.00123501,41689.0,41686.0,0.02629062]
["bitfinex","BTCUSD",1641531116366,0.2011516,41695.0,41688.0,0.66197686]
["bitfinex","BTCUSD",1641531116566,0.00123903,41698.0,41688.0,0.71197686]
["bitfinex","BTCUSD",1641531116765,0.00123903,41698.0,41689.0,0.34550269]
["bitfinex","BTCUSD",1641531116966,0.00123903,41698.0,41690.0,0.098071]
["bitfinex","BTCUSD",1641531117866,0.00123903,41698.0,41689.0,0.2378473]
["bitfinex","BTCUSD",1641531118267,0.00123903,41698.0,41687.0,0.32883987]
["bitfinex","BTCUSD",1641531118467,0.00123903,41698.0,41688.0,0.098067]
["bitfinex","BTCUSD",1641531119267,0.00123903,41698.0,41688.0,0.38712343]
["bitfinex","BTCUSD",1641531119467,0.00123903,41698.0,41688.0,0.098067]
["bitfinex","BTCUSD",1641531119872,8.767e-05,41697.0,41687.0,0.05]
["bitfinex","BTCUSD",1641531120143,8.767e-05,41697.0,41686.0,0.07629062]
["bitfinex","BTCUSD",1641531120536,0.119986,41696.0,41686.0,0.35268077]
["bitfinex","BTCUSD",1641531120735,8.767e-05,41697.0,41686.0,0.02129062]
["bitfinex","BTCUSD",1641531120937,0.00125814,41687.0,41686.0,0.02129062]
["bitfinex","BTCUSD",1641531121135,0.20069216,41687.0,41686.0,0.02129062]
["bitfinex","BTCUSD",1641531121737,0.20069216,41687.0,41686.0,9.062e-05]
["bitfinex","BTCUSD",1641531121940,2.40069216,41687.0,41686.0,9.062e-05]
["bitfinex","BTCUSD",1641531122137,2.77824716,41687.0,41686.0,9.062e-05]
["bitfinex","BTCUSD",1641531122341,4.05724716,41687.0,41686.0,9.062e-05]
["bitfinex","BTCUSD",1641531122541,4.15724716,41687.0,41686.0,9.062e-05]
["bitfinex","BTCUSD",1641531122735,4.05724716,41687.0,41686.0,9.062e-05]
["bitfinex","BTCUSD",1641531123136,4.15724716,41687.0,41686.0,9.062e-05]
["bitfinex","BTCUSD",1641531123535,4.25724716,41687.0,41686.0,9.062e-05]
["bitfinex","BTCUSD",1641531123738,4.15724716,41687.0,41686.0,9.062e-05]
["bitfinex","BTCUSD",1641531123971,0.57824716,41687.0,41686.0,9.062e-05]
["bitfinex","BTCUSD",1641531124570,0.57698902,41687.0,41686.0,9.062e-05]
["bitfinex","BTCUSD",1641531124969,0.57828219,41687.0,41686.0,9.062e-05]
["bitfinex","BTCUSD",1641531125369,0.57828219,41687.0,41681.0,0.00485564]
["bitfinex","BTCUSD",1641531125370,0.377555,41686.0,41681.0,0.00015432]
["bitfinex","BTCUSD",1641531125570,0.437562,41686.0,41681.0,0.00015432]
["bitfinex","BTCUSD",1641531126371,0.00127348,41682.0,41681.0,0.00015432]
["bitfinex","BTCUSD",1641531126573,1.78884348,41682.0,41681.0,0.00015432]
["bitfinex","BTCUSD",1641531126770,1.98884348,41682.0,41681.0,0.00015432]
["bitfinex","BTCUSD",1641531126974,3.26784348,41682.0,41681.0,0.00015432]
["bitfinex","BTCUSD",1641531127272,3.26784348,41682.0,41671.0,0.004]
["bitfinex","BTCUSD",1641531127472,0.00120377,41672.0,41671.0,0.004]
["bitfinex","BTCUSD",1641531128517,0.37875877,41672.0,41671.0,0.004]
["bitfinex","BTCUSD",1641531129119,0.37875877,41672.0,41667.0,0.00052632]
["bitfinex","BTCUSD",1641531129320,0.12006142,41670.0,41667.0,0.00052632]
["bitfinex","BTCUSD",1641531129519,0.377555,41669.0,41667.0,0.00052632]
["bitfinex","BTCUSD",1641531130123,0.06003,41671.0,41667.0,0.00052632]
["bitfinex","BTCUSD",1641531130423,0.00124385,41668.0,41654.0,0.5587185]
["bitfinex","BTCUSD",1641531130724,0.00124385,41668.0,41651.0,6.15501163]
["bitfinex","BTCUSD",1641531130725,0.00124385,41668.0,41655.0,0.098188]
["bitfinex","BTCUSD",1641531130924,0.00124385,41668.0,41651.0,0.004]
["bitfinex","BTCUSD",1641531130926,0.060053,41657.0,41651.0,0.004]
["bitfinex","BTCUSD",1641531131123,0.377555,41656.0,41637.0,3.802084]
["bitfinex","BTCUSD",1641531131373,0.060061,41649.0,41639.0,0.35175484]
["bitfinex","BTCUSD",1641531131569,0.00125818,41643.0,41638.0,0.28920029]
["bitfinex","BTCUSD",1641531131771,0.00125818,41643.0,41637.0,3.80248804]
["bitfinex","BTCUSD",1641531131969,0.28447192,41648.0,41642.0,0.094355]
["bitfinex","BTCUSD",1641531132169,0.28447192,41648.0,41637.0,3.802084]
["bitfinex","BTCUSD",1641531132170,0.22561133,41648.0,41637.0,3.802084]
["bitfinex","BTCUSD",1641531132369,0.22561133,41648.0,41642.0,0.094351]
["bitfinex","BTCUSD",1641531132571,0.22440892,41648.0,41645.0,0.35061385]
["bitfinex","BTCUSD",1641531132770,0.00052636,41650.0,41645.0,0.35061385]
["bitfinex","BTCUSD",1641531132771,0.00052636,41650.0,41647.0,0.094336]
["bitfinex","BTCUSD",1641531133075,0.00052636,41650.0,41648.0,0.094331]
["bitfinex","BTCUSD",1641531133269,0.00121821,41653.0,41648.0,0.094331]
["bitfinex","BTCUSD",1641531133471,0.00121821,41653.0,41643.0,0.30085701]
["bitfinex","BTCUSD",1641531133769,0.00121821,41653.0,41644.0,0.094338]
["bitfinex","BTCUSD",1641531133969,0.00121821,41653.0,41643.0,0.30085701]
["bitfinex","BTCUSD",1641531134269,0.00121821,41653.0,41648.0,0.53107194]
["bitfinex","BTCUSD",1641531134472,0.00121821,41653.0,41649.0,0.094325]
["bitfinex","BTCUSD",1641531134672,0.19977573,41656.0,41644.0,0.060045]
["bitfinex","BTCUSD",1641531134971,0.19977573,41656.0,41650.0,0.33364852]
["bitfinex","BTCUSD",1641531135221,0.19977573,41656.0,41645.0,0.060045]
["bitfinex","BTCUSD",1641531135419,0.19977573,41656.0,41646.0,0.089333]
["bitfinex","BTCUSD",1641531135624,0.19977573,41656.0,41649.0,0.26782888]
["bitfinex","BTCUSD",1641531135818,0.19977573,41656.0,41650.0,0.61540999]
["bitfinex","BTCUSD",1641531136019,0.19977573,41656.0,41650.0,0.66540999]
["bitfinex","BTCUSD",1641531136219,0.9887,41666.0,41651.0,0.149355]
["bitfinex","BTCUSD",1641531136220,0.22487144,41662.0,41651.0,0.149355]
["bitfinex","BTCUSD",1641531136420,0.22487144,41662.0,41651.0,0.110036]
["bitfinex","BTCUSD",1641531136620,0.00127026,41657.0,41650.0,0.05]
["bitfinex","BTCUSD",1641531136821,0.22487144,41662.0,41653.0,0.29338948]
["bitfinex","BTCUSD",1641531137022,0.00123445,41660.0,41653.0,0.29338948]
["bitfinex","BTCUSD",1641531137224,0.00123445,41660.0,41645.0,0.30209346]
["bitfinex","BTCUSD",1641531137420,0.00123445,41660.0,41646.0,0.089325]
["bitfinex","BTCUSD",1641531137622,0.22487144,41662.0,41653.0,0.52338712]
["bitfinex","BTCUSD",1641531138224,0.22487144,41662.0,41654.0,0.24154031]
["bitfinex","BTCUSD",1641531138622,0.22487144,41662.0,41647.0,0.120069]
["bitfinex","BTCUSD",1641531138623,0.00124057,41661.0,41647.0,0.120069]
["bitfinex","BTCUSD",1641531139069,0.00124057,41661.0,41646.0,0.110044]
["bitfinex","BTCUSD",1641531139270,0.00124057,41661.0,41651.0,0.62553955]
["bitfinex","BTCUSD",1641531139671,0.00124057,41661.0,41651.0,0.88730228]
["bitfinex","BTCUSD",1641531140072,0.00122833,41655.0,41644.0,0.00052634]
["bitfinex","BTCUSD",1641531140273,0.00122833,41655.0,41645.0,0.089326]
["bitfinex","BTCUSD",1641531140471,0.22581607,41654.0,41645.0,0.089326]
["bitfinex","BTCUSD",1641531140675,0.07581607,41654.0,41645.0,0.089326]
["bitfinex","BTCUSD",1641531141072,0.07581607,41654.0,41648.0,0.35582826]
["bitfinex","BTCUSD",1641531141273,0.07581607,41654.0,41649.0,0.089326]
["bitfinex","BTCUSD",1641531141471,0.07581607,41654.0,41634.0,0.5606]
["bitfinex","BTCUSD",1641531141672,0.07581607,41654.0,41643.0,0.089339]
["bitfinex","BTCUSD",1641531141872,0.07581607,41654.0,41644.0,0.060047]
["bitfinex","BTCUSD",1641531142074,0.07581607,41654.0,41645.0,0.089338]
["bitfinex","BTCUSD",1641531142273,0.07581607,41654.0,41644.0,0.54041848]
["bitfinex","BTCUSD",1641531142473,0.07581607,41654.0,41649.0,0.3481377]
["bitfinex","BTCUSD",1641531142924,0.07581607,41654.0,41650.0,0.35849054]
["bitfinex","BTCUSD",1641531143123,0.00122233,41660.0,41652.0,0.3325855]
["bitfinex","BTCUSD",1641531143322,0.18824607,41667.0,41660.0,0.28788273]
["bitfinex","BTCUSD",1641531143524,0.00120309,41668.0,41653.0,0.1]
["bitfinex","BTCUSD",1641531143721,0.00120309,41668.0,41653.0,0.05]
["bitfinex","BTCUSD",1641531143923,0.00120309,41668.0,41662.0,0.65048297]
["bitfinex","BTCUSD",1641531144124,0.00121046,41671.0,41662.0,0.65048297]
["bitfinex","BTCUSD",1641531144523,0.00121046,41671.0,41660.0,0.2688514]
["bitfinex","BTCUSD",1641531144725,0.377579,41670.0,41653.0,0.00123163]
["bitfinex","BTCUSD",1641531144923,0.00121046,41671.0,41653.0,0.06126363]
["bitfinex","BTCUSD",1641531145122,0.00121046,41671.0,41653.0,0.00123163]
["bitfinex","BTCUSD",1641531145323,0.00121046,41671.0,41642.0,0.00120385]
["bitfinex","BTCUSD",1641531145324,0.377579,41670.0,41642.0,0.00120385]
["bitfinex","BTCUSD",1641531145523,0.20064,41662.0,41651.0,0.56280038]
["bitfinex","BTCUSD",1641531145725,0.120104,41657.0,41651.0,0.84343794]
["bitfinex","BTCUSD",1641531145922,0.120104,41657.0,41651.0,0.56280038]
["bitfinex","BTCUSD",1641531145923,0.18015433,41657.0,41651.0,0.56280038]
["bitfinex","BTCUSD",1641531146125,0.377579,41656.0,41642.0,0.00120385]
["bitfinex","BTCUSD",1641531146371,0.18015433,41657.0,41643.0,0.149384]
["bitfinex","BTCUSD",1641531146776,0.18015433,41657.0,41645.0,0.29323508]
["bitfinex","BTCUSD",1641531146972,0.060052,41657.0,41649.0,0.25939457]
["bitfinex","BTCUSD",1641531147172,0.060047,41659.0,41652.0,0.6605177]
["bitfinex","BTCUSD",1641531147373,0.23825846,41661.0,41652.0,0.6605177]
["bitfinex","BTCUSD",1641531147976,1.15336246,41671.0,41652.0,0.6605177]
["bitfinex","BTCUSD",1641531147977,0.20971257,41668.0,41660.0,2.69096733]
["bitfinex","BTCUSD",1641531148175,0.71080135,41671.0,41661.0,0.089297]
["bitfinex","BTCUSD",1641531148376,0.71080135,41671.0,41670.0,0.50417485]
["bitfinex","BTCUSD",1641531148790,0.71080135,41677.0,41670.0,0.50417485]
["bitfinex","BTCUSD",1641531149180,0.71080135,41677.0,41664.0,0.00129114]
["bitfinex","BTCUSD",1641531149376,0.377579,41676.0,41660.0,0.38526733]
["bitfinex","BTCUSD",1641531149577,0.16896562,41676.0,41660.0,0.43526733]
["bitfinex","BTCUSD",1641531149777,0.16896562,41676.0,41662.0,0.00127703]
["bitfinex","BTCUSD",1641531149977,0.16896562,41676.0,41663.0,0.3681519]
["bitfinex","BTCUSD",1641531150223,0.16896562,41676.0,41667.0,0.49288642]
["bitfinex","BTCUSD",1641531150524,0.16896562,41676.0,41656.0,0.12004431]
["bitfinex","BTCUSD",1641531150525,0.377579,41675.0,41656.0,0.12004431]
["bitfinex","BTCUSD",1641531150725,0.51839357,41675.0,41655.0,0.120048]
["bitfinex","BTCUSD",1641531150922,0.38247062,41674.0,41655.0,0.120048]
["bitfinex","BTCUSD",1641531151125,1.279,41673.0,41654.0,0.00126498]
["bitfinex","BTCUSD",1641531151327,0.16896562,41676.0,41664.0,0.52414507]
["bitfinex","BTCUSD",1641531151524,0.16896562,41676.0,41664.0,0.85319347]
["bitfinex","BTCUSD",1641531152023,0.16896562,41676.0,41664.0,0.90319347]
["bitfinex","BTCUSD",1641531152228,0.16896562,41676.0,41667.0,0.34455419]
["bitfinex","BTCUSD",1641531152427,0.16896562,41676.0,41671.0,0.56563928]
["bitfinex","BTCUSD",1641531153327,0.16896562,41676.0,41667.0,0.05]
["bitfinex","BTCUSD",1641531153529,0.16896562,41676.0,41662.0,0.00052632]
["bitfinex","BTCUSD",1641531153976,0.16896562,41676.0,41662.0,0.2305882]
["bitfinex","BTCUSD",1641531154173,0.16896562,41676.0,41670.0,0.50908818]
["bitfinex","BTCUSD",1641531154375,0.16867664,41676.0,41670.0,0.50908818]
["bitfinex","BTCUSD",1641531156179,0.16867664,41676.0,41675.0,0.45017564]
["bitfinex","BTCUSD",1641531156381,0.14367287,41683.0,41675.0,0.089233]
["bitfinex","BTCUSD",1641531156581,0.0012519,41683.0,41675.0,0.05]
["bitfinex","BTCUSD",1641531156777,0.0012519,41683.0,41680.0,0.32594901]
["bitfinex","BTCUSD",1641531157079,0.71080135,41687.0,41680.0,0.37594901]
["bitfinex","BTCUSD",1641531157280,0.71080135,41687.0,41682.0,0.119985]
["bitfinex","BTCUSD",1641531157481,0.71080135,41687.0,41683.0,0.33850132]
["bitfinex","BTCUSD",1641531157722,0.71080135,41687.0,41683.0,0.05]
["bitfinex","BTCUSD",1641531157919,0.00050428,41692.0,41681.0,0.85401637]
["bitfinex","BTCUSD",1641531157920,0.00050428,41692.0,41681.0,0.84402398]
["bitfinex","BTCUSD",1641531158122,0.00050428,41692.0,41691.0,0.58434973]
["bitfinex","BTCUSD",1641531158434,0.0001,41692.0,41691.0,0.58434973]
["bitfinex","BTCUSD",1641531159420,0.0001,41692.0,41691.0,0.67353673]
["bitfinex","BTCUSD",1641531161574,0.0003134,41692.0,41691.0,0.67353673]
["bitfinex","BTCUSD",1641531162377,0.00039382,41692.0,41691.0,0.67353673]
["bitfinex","BTCUSD",1641531162576,7.191e-05,41692.0,41691.0,0.58434973]
["bitfinex","BTCUSD",1641531163378,7.191e-05,41692.0,41691.0,0.67351873]
["bitfinex","BTCUSD",1641531163579,0.69647326,41697.0,41693.0,0.26862749]
["bitfinex","BTCUSD",1641531163779,0.69647326,41697.0,41691.0,0.58434973]
["bitfinex","BTCUSD",1641531164280,0.69657326,41698.0,41691.0,0.58434973]
["bitfinex","BTCUSD",1641531164577,0.0001,41698.0,41691.0,0.64432873]
["bitfinex","BTCUSD",1641531164778,0.0001,41698.0,41692.0,0.089162]
["bitfinex","BTCUSD",1641531164976,0.0001,41698.0,41695.0,0.24816084]
["bitfinex","BTCUSD",1641531165227,0.0001,41698.0,41696.0,0.08915]
["bitfinex","BTCUSD",1641531165426,0.0001,41698.0,41696.0,0.20040879]
["bitfinex","BTCUSD",1641531165628,0.0004,41703.0,41699.0,0.09035993]
["bitfinex","BTCUSD",1641531165827,0.80972699,41706.0,41705.0,0.39741745]
["bitfinex","BTCUSD",1641531166031,0.0004,41706.0,41705.0,0.66801778]
["bitfinex","BTCUSD",1641531166930,0.0004,41706.0,41704.0,0.04553668]
["bitfinex","BTCUSD",1641531167125,0.0004,41706.0,41705.0,0.089116]
["bitfinex","BTCUSD",1641531169775,0.0036,41709.0,41708.0,2.689209]
["bitfinex","BTCUSD",1641531169972,0.0003,41723.0,41713.0,1.30126504]
["bitfinex","BTCUSD",1641531170172,0.0003,41723.0,41716.0,0.089077]
["bitfinex","BTCUSD",1641531170372,5.987e-05,41717.0,41716.0,0.089077]
["bitfinex","BTCUSD",1641531170571,5.987e-05,41717.0,41716.0,0.09033338]
["bitfinex","BTCUSD",1641531170771,5.987e-05,41717.0,41716.0,0.14033338]
["bitfinex","BTCUSD",1641531170973,5.987e-05,41717.0,41716.0,0.63519993]
["bitfinex","BTCUSD",1641531171170,0.0003,41723.0,41716.0,0.58519993]
["bitfinex","BTCUSD",1641531171370,0.0003,41723.0,41717.0,0.39180126]
["bitfinex","BTCUSD",1641531171973,0.0003,41723.0,41717.0,0.73777321]
["bitfinex","BTCUSD",1641531172624,0.0003,41723.0,41717.0,0.83777321]
["bitfinex","BTCUSD",1641531172822,0.00040029,41718.0,41717.0,0.88207321]
["bitfinex","BTCUSD",1641531173019,0.00020029,41718.0,41717.0,0.78207321]
["bitfinex","BTCUSD",1641531173219,0.00020029,41718.0,41717.0,0.43735115]
["bitfinex","BTCUSD",1641531173421,0.00020029,41718.0,41717.0,0.13462189]
["bitfinex","BTCUSD",1641531174420,0.00020029,41718.0,41717.0,0.133372]
["bitfinex","BTCUSD",1641531174622,0.00020029,41718.0,41717.0,0.089072]
["bitfinex","BTCUSD",1641531175121,0.00020029,41718.0,41717.0,0.09035671]
["bitfinex","BTCUSD",1641531175322,0.00020029,41718.0,41717.0,0.089072]
["bitfinex","BTCUSD",1641531175520,0.0003,41723.0,41717.0,0.089072]
["bitfinex","BTCUSD",1641531175521,0.32006196,41719.0,41717.0,0.089072]
["bitfinex","BTCUSD",1641531176571,0.32006196,41719.0,41718.0,0.089068]
["bitfinex","BTCUSD",1641531177375,0.32006196,41719.0,41718.0,0.12706926]
["bitfinex","BTCUSD",1641531177776,0.0002,41728.0,41722.0,0.077068]
["bitfinex","BTCUSD",1641531177979,0.0001,41735.0,41722.0,0.077068]
["bitfinex","BTCUSD",1641531177980,0.0003,41744.0,41730.0,0.003125]
["bitfinex","BTCUSD",1641531178179,0.0030048,41749.0,41738.0,0.00128709]
["bitfinex","BTCUSD",1641531178772,0.0030048,41749.0,41742.0,0.66784025]
["bitfinex","BTCUSD",1641531179174,0.0030048,41749.0,41738.0,0.00128709]
["bitfinex","BTCUSD",1641531179776,0.37753,41748.0,41732.0,0.00040655]
["bitfinex","BTCUSD",1641531179977,0.15436649,41750.0,41733.0,0.059916]
["bitfinex","BTCUSD",1641531180223,0.15436649,41750.0,41737.0,0.64290464]
["bitfinex","BTCUSD",1641531180826,0.15436649,41750.0,41737.0,0.63790464]
["bitfinex","BTCUSD",1641531181024,0.15436649,41750.0,41731.0,0.00121447]
["bitfinex","BTCUSD",1641531181224,0.39270539,41749.0,41733.0,0.059916]
["bitfinex","BTCUSD",1641531181425,0.39270539,41749.0,41736.0,0.26738225]
["bitfinex","BTCUSD",1641531181623,0.39270539,41749.0,41736.0,0.28733262]
["bitfinex","BTCUSD",1641531181826,0.37753,41748.0,41736.0,0.28733262]
["bitfinex","BTCUSD",1641531182128,0.1,41746.0,41731.0,0.00121447]
["bitfinex","BTCUSD",1641531182327,0.15436649,41750.0,41720.0,1.279441]
["bitfinex","BTCUSD",1641531182328,0.1,41742.0,41721.0,0.5]
["bitfinex","BTCUSD",1641531182531,1.279,41744.0,41725.0,0.00127009]
["bitfinex","BTCUSD",1641531182532,0.80794547,41740.0,41725.0,0.00127009]
["bitfinex","BTCUSD",1641531182824,0.059939,41737.0,41720.0,0.00127082]
["bitfinex","BTCUSD",1641531183024,0.3023484,41736.0,41720.0,0.00127082]
["bitfinex","BTCUSD",1641531183224,0.1,41739.0,41720.0,0.00127082]
["bitfinex","BTCUSD",1641531183225,0.80794547,41733.0,41720.0,0.00127082]
["bitfinex","BTCUSD",1641531183427,0.21900165,41732.0,41720.0,0.06120582]
["bitfinex","BTCUSD",1641531183725,0.21900165,41732.0,41721.0,0.25469582]
["bitfinex","BTCUSD",1641531184173,0.21900165,41732.0,41725.0,0.5976943]
["bitfinex","BTCUSD",1641531184377,0.21900165,41732.0,41725.0,0.59892303]
["bitfinex","BTCUSD",1641531184583,0.80794547,41733.0,41727.0,0.119844]
["bitfinex","BTCUSD",1641531184973,0.80794547,41732.0,41728.0,0.05]
["bitfinex","BTCUSD",1641531185376,0.00010264,41736.0,41726.0,0.34822103]
["bitfinex","BTCUSD",1641531185576,0.00010264,41736.0,41732.0,0.119833]
["bitfinex","BTCUSD",1641531185776,0.00010264,41736.0,41732.0,0.059916]
["bitfinex","BTCUSD",1641531185976,0.80804811,41736.0,41732.0,0.059916]
["bitfinex","BTCUSD",1641531186176,0.80804811,41736.0,41734.0,0.2311412]
["bitfinex","BTCUSD",1641531186775,0.00010264,41736.0,41733.0,0.059916]
["bitfinex","BTCUSD",1641531186977,0.00010264,41736.0,41725.0,0.00122873]
["bitfinex","BTCUSD",1641531187177,0.003048,41733.0,41732.0,0.01]
["bitfinex","BTCUSD",1641531188426,0.003048,41733.0,41732.0,0.087029]
["bitfinex","BTCUSD",1641531189527,0.003048,41733.0,41732.0,0.082029]
["bitfinex","BTCUSD",1641531189725,0.00339055,41733.0,41732.0,0.082029]
["bitfinex","BTCUSD",1641531190125,0.24266519,41733.0,41732.0,0.082029]
["bitfinex","BTCUSD",1641531190625,0.24266519,41733.0,41732.0,0.005]
["bitfinex","BTCUSD",1641531190825,0.00310176,41733.0,41732.0,0.005]
["bitfinex","BTCUSD",1641531191226,0.00310176,41733.0,41732.0,0.082027]
["bitfinex","BTCUSD",1641531191473,0.00310176,41733.0,41732.0,0.32240266]
["bitfinex","BTCUSD",1641531192874,0.00310176,41733.0,41732.0,0.082027]
["bitfinex","BTCUSD",1641531193081,0.00310176,41733.0,41728.0,0.059917]
["bitfinex","BTCUSD",1641531193082,0.16287979,41728.0,41724.0,0.00052902]
["bitfinex","BTCUSD",1641531193275,0.7798694,41727.0,41724.0,0.00052902]
["bitfinex","BTCUSD",1641531193475,0.52822539,41727.0,41724.0,9.02e-06]
["bitfinex","BTCUSD",1641531193675,0.1,41725.0,41724.0,9.02e-06]
["bitfinex","BTCUSD",1641531193876,0.377521,41725.0,41724.0,9.02e-06]
["bitfinex","BTCUSD",1641531194276,0.37761949,41725.0,41724.0,9.02e-06]
["bitfinex","BTCUSD",1641531194576,0.37761949,41725.0,41721.0,0.00040428]
["bitfinex","BTCUSD",1641531194775,0.377521,41724.0,41721.0,0.00040428]
["bitfinex","BTCUSD",1641531194976,0.377521,41724.0,41721.0,4.28e-06]
["bitfinex","BTCUSD",1641531195276,0.377521,41720.0,41705.0,0.3036116]
["bitfinex","BTCUSD",1641531195475,0.27362984,41719.0,41700.0,0.5504553]
["bitfinex","BTCUSD",1641531195679,0.421821,41718.0,41700.0,0.45991275]
["bitfinex","BTCUSD",1641531196073,0.85059941,41717.0,41700.0,0.45991275]
["bitfinex","BTCUSD",1641531196276,0.05997136,41713.0,41701.0,0.33125812]
["bitfinex","BTCUSD",1641531196474,0.05997136,41713.0,41701.0,0.004]
["bitfinex","BTCUSD",1641531196475,0.1,41703.0,41701.0,0.004]
["bitfinex","BTCUSD",1641531196676,1.279,41710.0,41700.0,0.45991275]
["bitfinex","BTCUSD",1641531196677,1.85,41701.0,41700.0,0.45991275]
["bitfinex","BTCUSD",1641531196874,1.85,41701.0,41692.0,0.45158143]
["bitfinex","BTCUSD",1641531196875,2.977521,41697.0,41692.0,0.45158143]
["bitfinex","BTCUSD",1641531197077,3.077521,41693.0,41692.0,0.45158143]
["bitfinex","BTCUSD",1641531197278,3.077521,41693.0,41690.0,0.54189772]
["bitfinex","BTCUSD",1641531197279,2.4,41692.0,41690.0,0.27018242]
["bitfinex","BTCUSD",1641531197475,0.52300813,41693.0,41690.0,0.27018242]
["bitfinex","BTCUSD",1641531197476,0.377521,41691.0,41690.0,0.27018242]
["bitfinex","BTCUSD",1641531197675,0.377521,41691.0,41689.0,0.00040432]
["bitfinex","BTCUSD",1641531197876,0.377521,41691.0,41681.0,0.004]
["bitfinex","BTCUSD",1641531198477,0.1,41688.0,41681.0,0.004]
["bitfinex","BTCUSD",1641531198679,2.0,41686.0,41671.0,0.004]
["bitfinex","BTCUSD",1641531198877,2.6,41684.0,41668.0,0.320883]
["bitfinex","BTCUSD",1641531199077,2.6,41684.0,41666.0,0.29374243]
["bitfinex","BTCUSD",1641531199078,0.377521,41683.0,41666.0,0.29374243]
["bitfinex","BTCUSD",1641531199276,0.37483942,41682.0,41664.0,0.060011]
["bitfinex","BTCUSD",1641531199479,0.37483942,41682.0,41662.0,0.18002876]
["bitfinex","BTCUSD",1641531199679,0.37483942,41682.0,41668.0,0.33628248]
["bitfinex","BTCUSD",1641531200079,0.50452009,41685.0,41674.0,0.63645034]
["bitfinex","BTCUSD",1641531200279,0.19547872,41685.0,41674.0,0.63645034]
["bitfinex","BTCUSD",1641531200478,0.19547872,41685.0,41674.0,0.69644734]
["bitfinex","BTCUSD",1641531200681,0.31850677,41684.0,41674.0,0.63645034]
["bitfinex","BTCUSD",1641531200880,0.4625109,41685.0,41677.0,0.36766491]
["bitfinex","BTCUSD",1641531201079,0.45815258,41685.0,41677.0,0.36266491]
["bitfinex","BTCUSD",1641531201278,0.45815258,41685.0,41674.0,0.63645034]
["bitfinex","BTCUSD",1641531201478,0.45815258,41685.0,41665.0,0.0004]
["bitfinex","BTCUSD",1641531201479,0.47357055,41674.0,41665.0,0.0004]
["bitfinex","BTCUSD",1641531201680,0.47357055,41674.0,41655.0,0.00040435]
["bitfinex","BTCUSD",1641531201681,0.00124511,41671.0,41655.0,0.00040435]
["bitfinex","BTCUSD",1641531201878,0.06003591,41667.0,41655.0,0.00040435]
["bitfinex","BTCUSD",1641531202080,0.060041,41665.0,41655.0,0.00040435]
["bitfinex","BTCUSD",1641531202280,0.54868069,41664.0,41654.0,0.7243404]
["bitfinex","BTCUSD",1641531202627,0.60872069,41664.0,41651.0,0.004]
["bitfinex","BTCUSD",1641531202821,2.92872707,41662.0,41651.0,0.004]
["bitfinex","BTCUSD",1641531203023,2.6,41661.0,41651.0,0.004]
["bitfinex","BTCUSD",1641531203223,0.060058,41657.0,41651.0,0.004]
["bitfinex","BTCUSD",1641531203425,0.56090904,41656.0,41651.0,0.004]
["bitfinex","BTCUSD",1641531203822,0.00125515,41652.0,41651.0,0.31935223]
["bitfinex","BTCUSD",1641531204023,0.13908804,41656.0,41651.0,0.31935223]
["bitfinex","BTCUSD",1641531204223,0.44876848,41660.0,41651.0,0.31435223]
["bitfinex","BTCUSD",1641531204422,0.14727886,41659.0,41651.0,0.31435223]
["bitfinex","BTCUSD",1641531204622,0.14727886,41659.0,41658.0,0.32902633]
["bitfinex","BTCUSD",1641531205123,0.7121768,41663.0,41658.0,0.32902633]
["bitfinex","BTCUSD",1641531205522,0.90001795,41667.0,41658.0,0.32902633]
["bitfinex","BTCUSD",1641531205721,0.90001795,41667.0,41660.0,0.31304141]
["bitfinex","BTCUSD",1641531206123,0.90001795,41667.0,41658.0,0.32902633]
["bitfinex","BTCUSD",1641531206373,0.90001795,41667.0,41649.0,0.00040436]
["bitfinex","BTCUSD",1641531206374,0.00127503,41663.0,41649.0,0.00040436]
["bitfinex","BTCUSD",1641531206776,0.00127503,41663.0,41652.0,0.54855401]
["bitfinex","BTCUSD",1641531207176,0.18784115,41667.0,41662.0,0.31469134]
["bitfinex","BTCUSD",1641531207376,0.18906214,41667.0,41660.0,0.91330221]
["bitfinex","BTCUSD",1641531207580,0.69830281,41674.0,41660.0,0.91330221]
["bitfinex","BTCUSD",1641531207777,0.69830281,41674.0,41664.0,0.060007]
["bitfinex","BTCUSD",1641531207778,0.00122194,41673.0,41664.0,0.060007]
["bitfinex","BTCUSD",1641531207978,0.69830281,41674.0,41671.0,0.23500862]
["bitfinex","BTCUSD",1641531208179,0.69830281,41674.0,41664.0,0.120013]
["bitfinex","BTCUSD",1641531208180,0.47357055,41674.0,41664.0,0.120013]
["bitfinex","BTCUSD",1641531208583,0.47357055,41674.0,41661.0,0.05]
["bitfinex","BTCUSD",1641531208584,0.00129491,41672.0,41661.0,0.05]
["bitfinex","BTCUSD",1641531208978,0.00129491,41672.0,41660.0,0.69864464]
["bitfinex","BTCUSD",1641531209178,0.00129491,41672.0,41661.0,0.28566933]
["bitfinex","BTCUSD",1641531209578,0.00129491,41672.0,41665.0,0.29679755]
["bitfinex","BTCUSD",1641531209978,0.00129491,41672.0,41670.0,0.45696921]
["bitfinex","BTCUSD",1641531210250,0.47357055,41674.0,41670.0,0.50696921]
["bitfinex","BTCUSD",1641531210636,0.47357055,41674.0,41670.0,0.55696921]
["bitfinex","BTCUSD",1641531210837,0.47357055,41674.0,41673.0,0.50164827]
["bitfinex","BTCUSD",1641531211636,0.46357055,41674.0,41673.0,0.50164827]
["bitfinex","BTCUSD",1641531212436,0.46357055,41674.0,41673.0,0.8877502]
["bitfinex","BTCUSD",1641531212641,0.36357055,41674.0,41673.0,2.2877502]
["bitfinex","BTCUSD",1641531212839,0.12977055,41674.0,41673.0,3.20164827]
["bitfinex","BTCUSD",1641531213038,0.00039805,41682.0,41673.0,3.34594827]
["bitfinex","BTCUSD",1641531213237,0.00039805,41682.0,41677.0,0.059976]
["bitfinex","BTCUSD",1641531213238,0.50605882,41681.0,41677.0,0.059976]
["bitfinex","BTCUSD",1641531213436,0.50605882,41681.0,41678.0,0.04559123]
["bitfinex","BTCUSD",1641531213639,0.50605882,41681.0,41679.0,0.49154029]
["bitfinex","BTCUSD",1641531213876,0.20025882,41681.0,41680.0,3.20154218]
["bitfinex","BTCUSD",1641531214075,0.00039805,41682.0,41680.0,0.79584218]
["bitfinex","BTCUSD",1641531214273,0.20078296,41687.0,41680.0,0.69584218]
["bitfinex","BTCUSD",1641531214473,0.20078296,41687.0,41686.0,0.54116923]
["bitfinex","BTCUSD",1641531214674,0.20078296,41687.0,41686.0,0.05]
["bitfinex","BTCUSD",1641531214875,0.20078296,41687.0,41682.0,0.119951]
["bitfinex","BTCUSD",1641531214876,0.20078296,41687.0,41674.0,0.45743986]
["bitfinex","BTCUSD",1641531215077,0.00124667,41685.0,41674.0,0.45743986]
["bitfinex","BTCUSD",1641531215274,0.00124667,41685.0,41681.0,0.004303]
["bitfinex","BTCUSD",1641531215275,0.00124146,41682.0,41681.0,0.004303]
["bitfinex","BTCUSD",1641531215677,2.48483966,41682.0,41681.0,0.004303]
["bitfinex","BTCUSD",1641531215876,0.51236066,41682.0,41681.0,0.004303]
["bitfinex","BTCUSD",1641531216075,0.13483966,41682.0,41681.0,0.004303]
["bitfinex","BTCUSD",1641531216275,0.1335982,41682.0,41681.0,0.004303]
["bitfinex","BTCUSD",1641531216479,0.53902515,41682.0,41668.0,0.00124909]
["bitfinex","BTCUSD",1641531216677,0.53902515,41682.0,41669.0,0.11999]
["bitfinex","BTCUSD",1641531216876,0.30807919,41681.0,41669.0,0.11999]
["bitfinex","BTCUSD",1641531217076,0.53902515,41682.0,41669.0,0.16999]
["bitfinex","BTCUSD",1641531217276,1.01975723,41681.0,41672.0,0.34326757]
["bitfinex","BTCUSD",1641531217475,1.01975723,41681.0,41669.0,0.11999]
["bitfinex","BTCUSD",1641531217476,0.31232752,41680.0,41669.0,0.11999]
["bitfinex","BTCUSD",1641531217726,0.31232752,41680.0,41663.0,0.54855401]
["bitfinex","BTCUSD",1641531217727,0.00129918,41679.0,41663.0,0.54855401]
["bitfinex","BTCUSD",1641531217926,0.00129918,41679.0,41662.0,0.54855401]
["bitfinex","BTCUSD",1641531218527,0.00129918,41679.0,41668.0,0.31673151]
["bitfinex","BTCUSD",1641531218726,0.00129918,41679.0,41670.0,0.64480446]
["bitfinex","BTCUSD",1641531219326,0.00129918,41679.0,41667.0,0.315943]
["bitfinex","BTCUSD",1641531219526,0.00129918,41679.0,41662.0,0.54855401]
["bitfinex","BTCUSD",1641531219730,0.06003,41671.0,41662.0,0.54855401]
["bitfinex","BTCUSD",1641531219929,0.06003,41671.0,41663.0,0.1]
["bitfinex","BTCUSD",1641531220128,0.0012918,41664.0,41663.0,0.1]
["bitfinex","BTCUSD",1641531221977,0.0012918,41664.0,41663.0,0.62362557]
["bitfinex","BTCUSD",1641531222178,0.18698129,41670.0,41664.0,0.30668085]
["bitfinex","BTCUSD",1641531222378,0.18698129,41670.0,41669.0,0.1]
["bitfinex","BTCUSD",1641531224387,0.23795318,41677.0,41675.0,0.38489584]
["bitfinex","BTCUSD",1641531224582,0.23335123,41677.0,41676.0,0.1]
["bitfinex","BTCUSD",1641531224782,0.23335123,41677.0,41676.0,0.76123619]
["bitfinex","BTCUSD",1641531226230,0.8136349,41685.0,41676.0,1.21101208]
["bitfinex","BTCUSD",1641531226433,0.8136349,41685.0,41684.0,1.15]
["bitfinex","BTCUSD",1641531226631,0.8136349,41685.0,41684.0,0.15127676]
["bitfinex","BTCUSD",1641531226826,0.8136349,41685.0,41684.0,0.70447664]
["bitfinex","BTCUSD",1641531227130,0.7950349,41685.0,41684.0,1.04360779]
["bitfinex","BTCUSD",1641531227328,0.7950349,41685.0,41684.0,1.31394494]
["bitfinex","BTCUSD",1641531227728,0.7950349,41691.0,41684.0,1.31394494]
["bitfinex","BTCUSD",1641531227928,0.7950349,41691.0,41690.0,0.1]
["bitfinex","BTCUSD",1641531228331,0.99777447,41691.0,41690.0,0.1]
["bitfinex","BTCUSD",1641531228527,0.20273957,41691.0,41690.0,0.1]
["bitfinex","BTCUSD",1641531229379,0.27533379,41691.0,41690.0,0.1]
["bitfinex","BTCUSD",1641531229981,0.07259422,41691.0,41690.0,0.2]
["bitfinex","BTCUSD",1641531230181,0.07259422,41691.0,41690.0,0.259973]
["bitfinex","BTCUSD",1641531230780,0.06759422,41691.0,41690.0,0.5945437]
["bitfinex","BTCUSD",1641531230980,0.06759422,41691.0,41690.0,0.209973]
["bitfinex","BTCUSD",1641531231181,0.23255872,41698.0,41690.0,0.1]
["bitfinex","BTCUSD",1641531231383,0.23255872,41698.0,41697.0,0.1]
["bitfinex","BTCUSD",1641531231581,0.61007972,41698.0,41690.0,0.1]
["bitfinex","BTCUSD",1641531231782,0.23255872,41698.0,41696.0,0.1]
["bitfinex","BTCUSD",1641531232633,0.004,41699.0,41696.0,0.1]
["bitfinex","BTCUSD",1641531233026,0.004,41699.0,41698.0,0.31143907]
["bitfinex","BTCUSD",1641531233226,0.004,41699.0,41696.0,0.10122011]
["bitfinex","BTCUSD",1641531233726,0.004,41699.0,41696.0,0.20122011]
["bitfinex","BTCUSD",1641531234728,0.004,41699.0,41696.0,0.40117911]
["bitfinex","BTCUSD",1641531235128,0.004,41699.0,41696.0,0.56114311]
["bitfinex","BTCUSD",1641531235529,0.004,41699.0,41696.0,0.459923]
["bitfinex","BTCUSD",1641531235930,0.004,41699.0,41696.0,0.34]
["bitfinex","BTCUSD",1641531236381,7.027e-05,41698.0,41697.0,0.059958]
["bitfinex","BTCUSD",1641531237182,0.00378158,41699.0,41697.0,0.059958]
["bitfinex","BTCUSD",1641531237983,0.00378158,41699.0,41696.0,0.34]
["bitfinex","BTCUSD",1641531238985,0.00378158,41699.0,41696.0,0.70246714]
["bitfinex","BTCUSD",1641531239584,0.00378158,41699.0,41696.0,0.82239914]
["bitfinex","BTCUSD",1641531239784,0.00378158,41699.0,41696.0,0.88236313]
["bitfinex","BTCUSD",1641531239985,0.00378158,41699.0,41696.0,0.93236313]
["bitfinex","BTCUSD",1641531240626,0.00378158,41699.0,41696.0,0.34]
["bitfinex","BTCUSD",1641531243228,0.00378158,41699.0,41696.0,0.24]
["bitfinex","BTCUSD",1641531243429,0.00378158,41699.0,41691.0,6.88e-06]
["bitfinex","BTCUSD",1641531243430,2.6,41698.0,41691.0,6.88e-06]
["bitfinex","BTCUSD",1641531243629,2.6,41698.0,41688.0,0.00052436]
["bitfinex","BTCUSD",1641531243630,0.05999,41696.0,41688.0,0.00052436]
["bitfinex","BTCUSD",1641531243880,0.421821,41697.0,41688.0,0.00052436]
["bitfinex","BTCUSD",1641531243881,0.377521,41695.0,41688.0,0.00052436]
["bitfinex","BTCUSD",1641531244081,0.53092353,41695.0,41688.0,0.00052436]
["bitfinex","BTCUSD",1641531244484,0.059994,41694.0,41688.0,0.00052436]
["bitfinex","BTCUSD",1641531244681,0.059996,41692.0,41688.0,0.00052436]
["bitfinex","BTCUSD",1641531244882,0.377521,41691.0,41688.0,0.53015525]
["bitfinex","BTCUSD",1641531245084,0.15340253,41695.0,41689.0,0.1]
["bitfinex","BTCUSD",1641531245280,0.15340253,41695.0,41692.0,0.1]
["bitfinex","BTCUSD",1641531245483,0.15340253,41695.0,41683.0,0.32871842]
["bitfinex","BTCUSD",1641531245680,0.337537,41694.0,41685.0,0.1]
["bitfinex","BTCUSD",1641531245882,0.337537,41694.0,41685.0,0.4036436]
["bitfinex","BTCUSD",1641531246484,0.337537,41694.0,41685.0,0.1]
["bitfinex","BTCUSD",1641531246682,0.377521,41693.0,41682.0,0.00040689]
["bitfinex","BTCUSD",1641531246982,0.457524,41694.0,41684.0,0.1]
["bitfinex","BTCUSD",1641531247184,0.377521,41693.0,41677.0,0.1]
["bitfinex","BTCUSD",1641531247384,0.377521,41693.0,41664.0,1.1553]
["bitfinex","BTCUSD",1641531247385,0.00129069,41685.0,41671.0,0.1]
["bitfinex","BTCUSD",1641531247643,0.120034,41682.0,41667.0,0.0001]
["bitfinex","BTCUSD",1641531247842,0.24902853,41684.0,41666.0,0.1]
["bitfinex","BTCUSD",1641531247843,0.060018,41677.0,41666.0,0.1]
["bitfinex","BTCUSD",1641531248142,0.06002384,41673.0,41655.0,0.12004]
["bitfinex","BTCUSD",1641531248338,0.61734521,41676.0,41649.0,0.0004]
["bitfinex","BTCUSD",1641531248339,0.377521,41672.0,41649.0,0.0004]
["bitfinex","BTCUSD",1641531248537,0.3172081,41675.0,41663.0,0.26533756]
["bitfinex","BTCUSD",1641531248739,0.377521,41674.0,41666.0,0.1]
["bitfinex","BTCUSD",1641531248938,0.18009011,41676.0,41666.0,0.1]
["bitfinex","BTCUSD",1641531249440,0.18009011,41676.0,41663.0,0.26533756]
["bitfinex","BTCUSD",1641531249642,0.18009011,41676.0,41668.0,0.1]
["bitfinex","BTCUSD",1641531249839,0.377541,41675.0,41668.0,0.1]
["bitfinex","BTCUSD",1641531250039,0.18009011,41676.0,41668.0,0.1]
["bitfinex","BTCUSD",1641531250239,0.18009011,41676.0,41663.0,0.26533756]
["bitfinex","BTCUSD",1641531250240,0.3362979,41675.0,41664.0,0.1]
["bitfinex","BTCUSD",1641531250439,0.18009011,41676.0,41663.0,0.26533756]
["bitfinex","BTCUSD",1641531250642,0.060022,41673.0,41663.0,0.26533756]
["bitfinex","BTCUSD",1641531250839,0.060022,41673.0,41663.0,0.36533756]
["bitfinex","BTCUSD",1641531251042,0.18009011,41676.0,41663.0,0.36533756]
["bitfinex","BTCUSD",1641531251239,0.18009011,41676.0,41670.0,0.31861356]
["bitfinex","BTCUSD",1641531251478,0.21528632,41672.0,41668.0,0.2701025]
["bitfinex","BTCUSD",1641531251779,0.21528632,41672.0,41671.0,0.44167859]
["bitfinex","BTCUSD",1641531252080,0.21528632,41672.0,41671.0,0.54167859]
["bitfinex","BTCUSD",1641531252380,0.81329388,41673.0,41671.0,1.47953347]
["bitfinex","BTCUSD",1641531252579,0.21528632,41675.0,41671.0,0.82030391]
["bitfinex","BTCUSD",1641531252778,0.21528632,41675.0,41671.0,0.34167859]
["bitfinex","BTCUSD",1641531252980,0.21528632,41675.0,41674.0,0.1]
["bitfinex","BTCUSD",1641531253184,0.21528632,41675.0,41668.0,0.1]
["bitfinex","BTCUSD",1641531253185,3.30487049,41675.0,41668.0,0.1]
["bitfinex","BTCUSD",1641531253378,3.30487049,41675.0,41666.0,0.00432286]
["bitfinex","BTCUSD",1641531253379,0.5085425,41672.0,41666.0,0.00432286]
["bitfinex","BTCUSD",1641531253578,0.76641544,41671.0,41666.0,0.00432286]
["bitfinex","BTCUSD",1641531253782,0.84840544,41671.0,41666.0,0.00432286]
["bitfinex","BTCUSD",1641531253978,0.22322254,41670.0,41668.0,0.1]
["bitfinex","BTCUSD",1641531254379,0.33765053,41669.0,41666.0,0.00432286]
["bitfinex","BTCUSD",1641531254579,0.377541,41668.0,41666.0,0.00432286]
["bitfinex","BTCUSD",1641531254781,0.377541,41668.0,41652.0,0.46555227]
["bitfinex","BTCUSD",1641531254782,0.74848558,41667.0,41658.0,0.1]
["bitfinex","BTCUSD",1641531254981,0.06003835,41664.0,41654.0,0.1]
["bitfinex","BTCUSD",1641531255229,0.06003835,41664.0,41649.0,0.46555227]
["bitfinex","BTCUSD",1641531255230,0.86716403,41663.0,41649.0,0.46555227]
["bitfinex","BTCUSD",1641531255430,0.48962303,41663.0,41658.0,0.1]
["bitfinex","BTCUSD",1641531255627,0.48962303,41663.0,41651.0,0.32682266]
["bitfinex","BTCUSD",1641531255628,0.377541,41662.0,41651.0,0.32682266]
["bitfinex","BTCUSD",1641531255831,0.50343303,41663.0,41660.0,0.1]
["bitfinex","BTCUSD",1641531256029,0.62244429,41662.0,41660.0,0.1]
["bitfinex","BTCUSD",1641531256332,0.62244429,41662.0,41658.0,0.1]
["bitfinex","BTCUSD",1641531256333,0.3593923,41661.0,41658.0,0.1]
["bitfinex","BTCUSD",1641531256628,0.377541,41660.0,41651.0,0.32682266]
["bitfinex","BTCUSD",1641531256829,0.3593923,41661.0,41651.0,0.32682266]
["bitfinex","BTCUSD",1641531257028,0.60429559,41661.0,41658.0,0.1]
["bitfinex","BTCUSD",1641531257230,0.377541,41660.0,41658.0,0.1]
["bitfinex","BTCUSD",1641531257431,0.3478376,41659.0,41658.0,0.1]
["bitfinex","BTCUSD",1641531257629,0.7253786,41659.0,41658.0,0.1]
["bitfinex","BTCUSD",1641531257828,0.7253786,41659.0,41650.0,0.0005272]
["bitfinex","BTCUSD",1641531258031,0.3478376,41659.0,41651.0,0.1]
["bitfinex","BTCUSD",1641531258332,0.30494529,41660.0,41651.0,0.1]
["bitfinex","BTCUSD",1641531258333,0.377541,41658.0,41651.0,0.1]
["bitfinex","BTCUSD",1641531258532,0.377541,41658.0,41656.0,0.1]
["bitfinex","BTCUSD",1641531258731,0.377541,41658.0,41650.0,0.0005272]
["bitfinex","BTCUSD",1641531258732,0.62244429,41658.0,41650.0,0.1005272]
["bitfinex","BTCUSD",1641531258976,0.060044,41660.0,41650.0,0.0005272]
["bitfinex","BTCUSD",1641531259176,0.377541,41659.0,41650.0,0.101]
["bitfinex","BTCUSD",1641531259475,0.377541,41659.0,41650.0,0.001]
["bitfinex","BTCUSD",1641531260076,0.37583932,41659.0,41650.0,0.101]
["bitfinex","BTCUSD",1641531260275,0.7520564,41659.0,41650.0,0.001]
["bitfinex","BTCUSD",1641531260485,0.060047,41656.0,41644.0,0.1]
["bitfinex","BTCUSD",1641531260685,0.060047,41656.0,41641.0,0.46955227]
["bitfinex","BTCUSD",1641531260686,0.00128818,41646.0,41641.0,0.46955227]
["bitfinex","BTCUSD",1641531260883,0.00128818,41646.0,41643.0,0.1]
["bitfinex","BTCUSD",1641531261077,0.21048461,41645.0,41641.0,0.46955227]
["bitfinex","BTCUSD",1641531261279,0.21048461,41645.0,41643.0,0.1]
["bitfinex","BTCUSD",1641531261480,0.21048461,41645.0,41641.0,0.005]
["bitfinex","BTCUSD",1641531261679,0.21048461,41645.0,41643.0,0.1]
["bitfinex","BTCUSD",1641531262279,0.21048461,41645.0,41641.0,0.005]
["bitfinex","BTCUSD",1641531262628,0.21048461,41645.0,41644.0,0.1]
["bitfinex","BTCUSD",1641531262823,0.58803461,41645.0,41644.0,0.1]
["bitfinex","BTCUSD",1641531263023,0.58803461,41645.0,41641.0,0.004]
["bitfinex","BTCUSD",1641531263228,0.37755,41644.0,41641.0,0.004]
["bitfinex","BTCUSD",1641531263432,0.21048461,41645.0,41636.0,0.0004006]
["bitfinex","BTCUSD",1641531264024,0.060068,41644.0,41636.0,0.0004006]
["bitfinex","BTCUSD",1641531264223,0.060068,41644.0,41635.0,0.1]
["bitfinex","BTCUSD",1641531264224,0.060068,41644.0,41637.0,0.1]
["bitfinex","BTCUSD",1641531264425,0.21048461,41645.0,41643.0,0.1]
["bitfinex","BTCUSD",1641531265227,0.21048461,41645.0,41643.0,0.101]
["bitfinex","BTCUSD",1641531265826,0.21048461,41645.0,41644.0,0.026865]
["bitfinex","BTCUSD",1641531266475,0.21048461,41645.0,41643.0,0.1]
["bitfinex","BTCUSD",1641531267276,0.21048461,41645.0,41643.0,0.001]
["bitfinex","BTCUSD",1641531267476,0.37755,41644.0,41643.0,0.001]
["bitfinex","BTCUSD",1641531267678,0.71381338,41644.0,41643.0,0.001]
["bitfinex","BTCUSD",1641531267880,0.77388438,41644.0,41643.0,0.00013373]
["bitfinex","BTCUSD",1641531268179,0.437621,41644.0,41643.0,0.00013373]
["bitfinex","BTCUSD",1641531268377,0.437621,41644.0,41632.0,0.46555227]
["bitfinex","BTCUSD",1641531268378,0.37755,41644.0,41632.0,0.46555227]
["bitfinex","BTCUSD",1641531268581,0.21048461,41645.0,41632.0,0.77448811]
["bitfinex","BTCUSD",1641531268778,0.21048461,41645.0,41633.0,0.35076485]
["bitfinex","BTCUSD",1641531268977,0.21048461,41645.0,41631.0,0.004]
["bitfinex","BTCUSD",1641531269178,0.27155061,41645.0,41631.0,0.004]
["bitfinex","BTCUSD",1641531269378,0.27155061,41645.0,41633.0,0.36860601]
["bitfinex","BTCUSD",1641531269578,0.71252039,41643.0,41633.0,0.36860601]
["bitfinex","BTCUSD",1641531269777,0.71209039,41643.0,41631.0,0.004]
["bitfinex","BTCUSD",1641531270232,0.060073,41640.0,41631.0,0.004]
["bitfinex","BTCUSD",1641531270432,0.06007029,41644.0,41631.0,0.004]
["bitfinex","BTCUSD",1641531270633,0.05710029,41644.0,41631.0,0.004]
["bitfinex","BTCUSD",1641531270832,0.21048461,41645.0,41631.0,0.80262656]
["bitfinex","BTCUSD",1641531271235,1.48948461,41645.0,41631.0,0.32569036]
["bitfinex","BTCUSD",1641531271433,0.060071,41642.0,41631.0,0.005]
["bitfinex","BTCUSD",1641531271631,0.37755,41641.0,41631.0,0.005]
["bitfinex","BTCUSD",1641531271834,0.060071,41642.0,41631.0,0.005]
["bitfinex","BTCUSD",1641531272241,1.279,41643.0,41631.0,0.005]
["bitfinex","BTCUSD",1641531272433,0.37755,41642.0,41632.0,0.34627499]
["bitfinex","BTCUSD",1641531272633,0.81329388,41644.0,41632.0,0.34627499]
["bitfinex","BTCUSD",1641531272832,1.02377849,41645.0,41632.0,0.34627499]
["bitfinex","BTCUSD",1641531273234,1.02377849,41645.0,41632.0,0.34727499]
["bitfinex","BTCUSD",1641531273434,1.02377849,41645.0,41632.0,0.57510562]
["bitfinex","BTCUSD",1641531273636,0.120145,41641.0,41632.0,0.57510562]
["bitfinex","BTCUSD",1641531273877,0.120145,41641.0,41632.0,0.001]
["bitfinex","BTCUSD",1641531274075,0.37755,41640.0,41632.0,0.001]
["bitfinex","BTCUSD",1641531274475,0.47755,41640.0,41631.0,0.004]
["bitfinex","BTCUSD",1641531274876,0.060068,41643.0,41633.0,0.24447035]
["bitfinex","BTCUSD",1641531275077,0.21048461,41645.0,41631.0,0.34210438]
["bitfinex","BTCUSD",1641531275277,0.21048461,41645.0,41631.0,0.32943729]
["bitfinex","BTCUSD",1641531275477,0.21048461,41645.0,41631.0,0.005]
["bitfinex","BTCUSD",1641531275879,0.21048461,41645.0,41634.0,0.52605715]
["bitfinex","BTCUSD",1641531276079,0.32523692,41644.0,41634.0,0.52605715]
["bitfinex","BTCUSD",1641531276278,0.08256013,41644.0,41634.0,0.52605715]
["bitfinex","BTCUSD",1641531276482,0.08256013,41644.0,41631.0,0.005]
["bitfinex","BTCUSD",1641531276483,0.32356296,41643.0,41631.0,0.005]
["bitfinex","BTCUSD",1641531277080,0.32356296,41643.0,41631.0,0.004]
["bitfinex","BTCUSD",1641531277280,0.32356296,41643.0,41631.0,0.005]
["bitfinex","BTCUSD",1641531277480,0.32356296,41643.0,41634.0,0.62238593]
["bitfinex","BTCUSD",1641531277734,0.71253961,41642.0,41631.0,0.005]
["bitfinex","BTCUSD",1641531278335,1.09008961,41641.0,41631.0,0.005]
["bitfinex","BTCUSD",1641531278534,1.19008961,41641.0,41631.0,0.004]
["bitfinex","BTCUSD",1641531278735,1.09008961,41641.0,41632.0,0.0001216]
["bitfinex","BTCUSD",1641531278934,1.09008961,41641.0,41636.0,0.63147513]
["bitfinex","BTCUSD",1641531279237,0.07087038,41640.0,41636.0,0.63147513]
["bitfinex","BTCUSD",1641531279533,0.07087038,41640.0,41637.0,0.75021413]
["bitfinex","BTCUSD",1641531279534,0.07027038,41640.0,41637.0,0.75021413]
["bitfinex","BTCUSD",1641531279737,0.81329388,41642.0,41638.0,0.00120424]
["bitfinex","BTCUSD",1641531279934,0.21048461,41645.0,41638.0,0.00120424]
["bitfinex","BTCUSD",1641531279935,0.21048461,41645.0,41640.0,0.060042]
["bitfinex","BTCUSD",1641531280137,0.21048461,41645.0,41644.0,1.44454462]
["bitfinex","BTCUSD",1641531280334,0.81329388,41646.0,41644.0,0.72156962]
["bitfinex","BTCUSD",1641531280537,0.81329388,41646.0,41644.0,0.70370762]
["bitfinex","BTCUSD",1641531280935,0.19728026,41645.0,41644.0,0.05]
["bitfinex","BTCUSD",1641531281140,0.19728026,41645.0,41641.0,0.32480443]
["bitfinex","BTCUSD",1641531281376,0.19728026,41645.0,41642.0,0.067856]
["bitfinex","BTCUSD",1641531281780,0.19728026,41645.0,41637.0,0.43775005]
["bitfinex","BTCUSD",1641531282478,0.19728026,41645.0,41638.0,0.067869]
["bitfinex","BTCUSD",1641531282676,0.18800139,41645.0,41644.0,0.31691712]
["bitfinex","BTCUSD",1641531282876,0.18800139,41645.0,41643.0,0.24977455]
["bitfinex","BTCUSD",1641531283077,0.18800139,41645.0,41643.0,0.29977455]
["bitfinex","BTCUSD",1641531283277,0.19000139,41645.0,41644.0,0.61436041]
["bitfinex","BTCUSD",1641531283480,0.19000139,41645.0,41644.0,0.68221341]
["bitfinex","BTCUSD",1641531283880,0.19000139,41645.0,41644.0,1.04870949]
["bitfinex","BTCUSD",1641531284091,0.68953224,41645.0,41644.0,1.04870949]
["bitfinex","BTCUSD",1641531284282,0.68953224,41645.0,41644.0,0.067853]
["bitfinex","BTCUSD",1641531284482,0.68753224,41645.0,41642.0,0.170091]
["bitfinex","BTCUSD",1641531284684,0.68753224,41645.0,41642.0,0.220091]
["bitfinex","BTCUSD",1641531285135,0.23177153,41653.0,41644.0,3.77453384]
["bitfinex","BTCUSD",1641531285327,0.81329388,41653.0,41652.0,0.2594477]
["bitfinex","BTCUSD",1641531285527,0.81329388,41653.0,41652.0,1.49119896]
["bitfinex","BTCUSD",1641531285728,0.81329388,41653.0,41652.0,1.59119896]
["bitfinex","BTCUSD",1641531285928,0.81329388,41653.0,41652.0,1.69119896]
["bitfinex","BTCUSD",1641531286127,0.81329388,41653.0,41652.0,1.75902596]
["bitfinex","BTCUSD",1641531286328,0.00053028,41657.0,41654.0,0.060025]
["bitfinex","BTCUSD",1641531286527,0.00053028,41657.0,41655.0,0.117817]
["bitfinex","BTCUSD",1641531286930,0.00053028,41657.0,41655.0,0.167817]
["bitfinex","BTCUSD",1641531287129,0.17670158,41656.0,41655.0,0.067817]
["bitfinex","BTCUSD",1641531287327,0.17670158,41656.0,41655.0,0.001]
["bitfinex","BTCUSD",1641531288127,0.55425658,41656.0,41655.0,0.001]
["bitfinex","BTCUSD",1641531288528,0.55425658,41656.0,41650.0,0.00053025]
["bitfinex","BTCUSD",1641531288880,0.17670158,41656.0,41650.0,0.00053025]
["bitfinex","BTCUSD",1641531289080,0.17670158,41656.0,41652.0,0.2519742]
["bitfinex","BTCUSD",1641531289280,0.17670158,41656.0,41652.0,0.3019742]
["bitfinex","BTCUSD",1641531289281,0.17870158,41656.0,41652.0,0.3019742]
["bitfinex","BTCUSD",1641531289483,0.002,41656.0,41652.0,0.3019742]
["bitfinex","BTCUSD",1641531289882,0.002,41656.0,41655.0,0.31816293]
["bitfinex","BTCUSD",1641531290083,0.002,41656.0,41655.0,0.41816293]
["bitfinex","BTCUSD",1641531290586,0.81329388,41660.0,41655.0,0.58598293]
["bitfinex","BTCUSD",1641531290780,0.81329388,41660.0,41659.0,0.30192093]
["bitfinex","BTCUSD",1641531290980,0.81329388,41663.0,41659.0,0.40192093]
["bitfinex","BTCUSD",1641531291184,0.81329388,41663.0,41661.0,0.060019]
["bitfinex","BTCUSD",1641531291382,0.81329388,41663.0,41661.0,0.06130546]
["bitfinex","BTCUSD",1641531291582,0.81329388,41663.0,41661.0,0.11130546]
["bitfinex","BTCUSD",1641531291781,0.81329388,41663.0,41661.0,0.23132919]
["bitfinex","BTCUSD",1641531291987,0.81329388,41663.0,41662.0,1.37551491]
["bitfinex","BTCUSD",1641531292183,0.81329388,41667.0,41666.0,0.30681521]
["bitfinex","BTCUSD",1641531292385,0.81329388,41667.0,41662.0,0.46333976]
["bitfinex","BTCUSD",1641531292386,2.6,41666.0,41662.0,0.180041]
["bitfinex","BTCUSD",1641531292656,2.6,41666.0,41659.0,0.12102]
["bitfinex","BTCUSD",1641531292657,0.27922713,41662.0,41659.0,0.001]
["bitfinex","BTCUSD",1641531292834,2.977555,41660.0,41659.0,0.001]
["bitfinex","BTCUSD",1641531293034,2.97876055,41660.0,41656.0,0.00040386]
["bitfinex","BTCUSD",1641531293234,2.97876055,41660.0,41654.0,0.00483958]
["bitfinex","BTCUSD",1641531293235,0.060058,41656.0,41654.0,0.00483958]
["bitfinex","BTCUSD",1641531293438,0.377555,41655.0,41654.0,0.00483958]
["bitfinex","BTCUSD",1641531293636,2.49493376,41655.0,41654.0,3.958e-05]
["bitfinex","BTCUSD",1641531293934,0.00129446,41650.0,41649.0,0.46555227]
["bitfinex","BTCUSD",1641531294333,0.1437186,41655.0,41649.0,0.46555227]
["bitfinex","BTCUSD",1641531294537,0.1437186,41655.0,41654.0,0.97493747]
["bitfinex","BTCUSD",1641531294736,0.1437186,41655.0,41654.0,2.47047721]
["bitfinex","BTCUSD",1641531294934,0.14,41657.0,41654.0,1.52047721]
["bitfinex","BTCUSD",1641531295135,0.14,41657.0,41655.0,0.127844]
["bitfinex","BTCUSD",1641531295535,0.14,41657.0,41654.0,0.75565721]
["bitfinex","BTCUSD",1641531295738,0.25058295,41656.0,41654.0,0.003]
["bitfinex","BTCUSD",1641531295937,0.15976222,41655.0,41654.0,0.003]
["bitfinex","BTCUSD",1641531296378,0.78790017,41655.0,41654.0,0.003]
["bitfinex","BTCUSD",1641531296578,0.78790017,41655.0,41650.0,0.00052714]
["bitfinex","BTCUSD",1641531296779,0.377555,41654.0,41650.0,0.00052714]
["bitfinex","BTCUSD",1641531297183,0.377555,41654.0,41641.0,0.55358764]
["bitfinex","BTCUSD",1641531297382,0.32649463,41653.0,41650.0,0.002]
["bitfinex","BTCUSD",1641531297580,0.000331,41650.0,41641.0,0.5495838]
["bitfinex","BTCUSD",1641531298181,0.712485,41646.0,41641.0,0.5495838]
["bitfinex","BTCUSD",1641531298481,0.18749783,41645.0,41643.0,0.34050413]
["bitfinex","BTCUSD",1641531298780,0.18749783,41645.0,41640.0,0.43965847]
["bitfinex","BTCUSD",1641531299182,0.18749783,41645.0,41642.0,0.060046]
["bitfinex","BTCUSD",1641531299381,0.18949783,41645.0,41642.0,0.060046]
["bitfinex","BTCUSD",1641531299580,0.18949783,41645.0,41640.0,0.44665847]
["bitfinex","BTCUSD",1641531299984,0.18949783,41645.0,41644.0,0.3313737]
["bitfinex","BTCUSD",1641531300232,0.18949783,41645.0,41642.0,0.060046]
["bitfinex","BTCUSD",1641531300435,0.18949783,41645.0,41641.0,0.060048]
["bitfinex","BTCUSD",1641531301034,0.18949783,41645.0,41640.0,0.007]
["bitfinex","BTCUSD",1641531301235,0.18749783,41645.0,41634.0,0.57844832]
["bitfinex","BTCUSD",1641531301533,0.18976691,41645.0,41641.0,0.006]
["bitfinex","BTCUSD",1641531301735,0.377555,41644.0,41641.0,0.006]
["bitfinex","BTCUSD",1641531301934,0.00120967,41642.0,41641.0,0.006]
["bitfinex","BTCUSD",1641531302138,0.73043633,41642.0,41641.0,0.006]
["bitfinex","BTCUSD",1641531302343,1.8,41641.0,41633.0,0.00040388]
["bitfinex","BTCUSD",1641531302536,0.69842368,41640.0,41633.0,0.00040388]
["bitfinex","BTCUSD",1641531302936,0.32086868,41640.0,41633.0,0.00040388]
["bitfinex","BTCUSD",1641531303340,0.32286868,41640.0,41633.0,0.00340388]
["bitfinex","BTCUSD",1641531303740,0.060075,41638.0,41633.0,0.00340388]
["bitfinex","BTCUSD",1641531303979,0.32286868,41640.0,41633.0,0.00300388]
["bitfinex","BTCUSD",1641531303980,0.00122683,41635.0,41633.0,0.00300388]
["bitfinex","BTCUSD",1641531304180,0.14,41633.0,41622.0,0.31000982]
["bitfinex","BTCUSD",1641531304377,0.14,41633.0,41621.0,0.46955227]
["bitfinex","BTCUSD",1641531304378,0.00123139,41622.0,41621.0,0.46955227]
["bitfinex","BTCUSD",1641531304579,0.18485333,41622.0,41621.0,0.53747227]
["bitfinex","BTCUSD",1641531304778,0.18485333,41622.0,41621.0,2.15132862]
["bitfinex","BTCUSD",1641531305379,0.18685333,41622.0,41621.0,2.15832862]
["bitfinex","BTCUSD",1641531305781,0.18685333,41622.0,41621.0,1.69277635]
["bitfinex","BTCUSD",1641531305980,0.18685333,41622.0,41621.0,1.79277635]
["bitfinex","BTCUSD",1641531306180,0.18685333,41622.0,41621.0,1.89277635]
["bitfinex","BTCUSD",1641531306779,0.18485333,41622.0,41621.0,1.88577635]
["bitfinex","BTCUSD",1641531307380,0.18585333,41622.0,41621.0,1.89577635]
["bitfinex","BTCUSD",1641531307649,0.50949142,41627.0,41621.0,4.16591435]
["bitfinex","BTCUSD",1641531307835,0.0004039,41627.0,41625.0,0.067917]
["bitfinex","BTCUSD",1641531308033,0.0004039,41627.0,41626.0,0.067913]
["bitfinex","BTCUSD",1641531308234,0.50908752,41628.0,41626.0,0.067913]
["bitfinex","BTCUSD",1641531308434,0.50908752,41628.0,41627.0,0.067909]
["bitfinex","BTCUSD",1641531308636,0.0004039,41631.0,41627.0,0.117909]
["bitfinex","BTCUSD",1641531308837,0.0004039,41631.0,41628.0,0.33520396]
["bitfinex","BTCUSD",1641531309035,0.0004039,41631.0,41629.0,0.127962]
["bitfinex","BTCUSD",1641531309537,0.0014039,41631.0,41629.0,0.117902]
["bitfinex","BTCUSD",1641531309738,0.0014039,41631.0,41629.0,0.067902]
["bitfinex","BTCUSD",1641531309936,0.0014039,41631.0,41628.0,0.004]
["bitfinex","BTCUSD",1641531310141,0.0014039,41631.0,41628.0,0.064064]
["bitfinex","BTCUSD",1641531310336,0.001,41631.0,41630.0,0.26525976]
["bitfinex","BTCUSD",1641531310737,0.71268381,41633.0,41630.0,0.42531876]
["bitfinex","BTCUSD",1641531310937,0.13382729,41635.0,41631.0,0.66759023]
["bitfinex","BTCUSD",1641531311139,0.13382729,41635.0,41631.0,1.02524857]
["bitfinex","BTCUSD",1641531311377,0.001,41633.0,41631.0,0.72764923]
["bitfinex","BTCUSD",1641531311578,0.001,41633.0,41632.0,0.117896]
["bitfinex","BTCUSD",1641531311778,0.001,41633.0,41632.0,0.167896]
["bitfinex","BTCUSD",1641531312580,0.13382729,41635.0,41629.0,0.00052496]
["bitfinex","BTCUSD",1641531313380,0.13382729,41635.0,41630.0,0.58466091]
["bitfinex","BTCUSD",1641531313381,0.8485111,41635.0,41630.0,0.58466091]
["bitfinex","BTCUSD",1641531313582,0.8485111,41635.0,41629.0,0.00352496]
["bitfinex","BTCUSD",1641531314182,0.71268381,41633.0,41629.0,0.00352496]
["bitfinex","BTCUSD",1641531314580,0.71268381,41633.0,41629.0,0.00052496]
["bitfinex","BTCUSD",1641531314782,0.71268381,41633.0,41629.0,0.12065096]
["bitfinex","BTCUSD",1641531314982,0.71268381,41633.0,41629.0,0.17065096]
["bitfinex","BTCUSD",1641531315239,0.8465111,41635.0,41629.0,0.17065096]
["bitfinex","BTCUSD",1641531315429,0.8465111,41635.0,41633.0,0.3297518]
["bitfinex","BTCUSD",1641531315623,0.8465111,41635.0,41629.0,0.10452496]
["bitfinex","BTCUSD",1641531315823,0.8465111,41635.0,41629.0,0.05452496]
["bitfinex","BTCUSD",1641531316024,0.8465111,41635.0,41630.0,0.060061]
["bitfinex","BTCUSD",1641531316225,0.8465111,41635.0,41631.0,0.06006]
["bitfinex","BTCUSD",1641531316424,0.71268381,41634.0,41631.0,0.12011697]
["bitfinex","BTCUSD",1641531316626,0.71268381,41634.0,41633.0,0.54210072]
["bitfinex","BTCUSD",1641531316829,0.00052496,41639.0,41634.0,2.6]
["bitfinex","BTCUSD",1641531317135,0.00432953,41641.0,41638.0,0.207875]
["bitfinex","BTCUSD",1641531317427,0.80460858,41644.0,41641.0,0.0600319]
["bitfinex","BTCUSD",1641531317626,0.91562725,41650.0,41643.0,2.22785178]
["bitfinex","BTCUSD",1641531317826,0.91562725,41650.0,41648.0,0.29539903]
["bitfinex","BTCUSD",1641531318031,0.000331,41650.0,41649.0,0.067837]
["bitfinex","BTCUSD",1641531318228,0.000331,41650.0,41649.0,0.117837]
["bitfinex","BTCUSD",1641531318626,0.000331,41650.0,41649.0,0.65267112]
["bitfinex","BTCUSD",1641531318881,0.000331,41650.0,41649.0,0.067837]
["bitfinex","BTCUSD",1641531319095,0.000331,41650.0,41644.0,0.05052493]
["bitfinex","BTCUSD",1641531319283,0.000331,41650.0,41645.0,0.067844]
["bitfinex","BTCUSD",1641531319482,0.005331,41650.0,41649.0,0.002]
["bitfinex","BTCUSD",1641531319681,0.005331,41650.0,41649.0,0.069837]
["bitfinex","BTCUSD",1641531320082,0.45008435,41650.0,41649.0,0.069837]
["bitfinex","BTCUSD",1641531320686,0.44508435,41650.0,41649.0,0.067837]
["bitfinex","BTCUSD",1641531321084,0.44508435,41650.0,41644.0,0.05052493]
["bitfinex","BTCUSD",1641531321284,0.00125652,41647.0,41644.0,0.00052493]
["bitfinex","BTCUSD",1641531321584,0.22491304,41646.0,41644.0,0.00052493]
["bitfinex","BTCUSD",1641531321785,0.377555,41645.0,41644.0,0.00052493]
["bitfinex","BTCUSD",1641531321982,0.22491304,41646.0,41644.0,0.00052493]
["bitfinex","BTCUSD",1641531322183,0.377555,41645.0,41644.0,0.00052493]
["bitfinex","BTCUSD",1641531322383,0.22491304,41646.0,41644.0,0.00052493]
["bitfinex","BTCUSD",1641531322634,0.44475335,41645.0,41644.0,0.00052493]
["bitfinex","BTCUSD",1641531322829,0.43975335,41645.0,41644.0,0.00052493]
["bitfinex","BTCUSD",1641531323233,0.43975335,41645.0,41640.0,0.00040472]
["bitfinex","BTCUSD",1641531323428,0.44775335,41645.0,41640.0,0.00040472]
["bitfinex","BTCUSD",1641531323629,0.44775335,41645.0,41640.0,0.00092966]
["bitfinex","BTCUSD",1641531323830,0.00474745,41645.0,41640.0,0.00092966]
["bitfinex","BTCUSD",1641531324229,0.00474745,41645.0,41640.0,0.00052494]
["bitfinex","BTCUSD",1641531324628,0.22491304,41646.0,41640.0,0.00052494]
["bitfinex","BTCUSD",1641531325528,0.23591304,41646.0,41640.0,0.00052494]
["bitfinex","BTCUSD",1641531326130,0.377555,41645.0,41640.0,0.00052494]
["bitfinex","BTCUSD",1641531326978,0.060062,41645.0,41640.0,0.00052494]
["bitfinex","BTCUSD",1641531327180,0.377555,41644.0,41640.0,0.00052494]
["bitfinex","BTCUSD",1641531328382,0.009,41645.0,41640.0,0.00052494]
["bitfinex","BTCUSD",1641531328581,0.22491304,41646.0,41640.0,0.00052494]
["bitfinex","BTCUSD",1641531328981,0.22491304,41646.0,41644.0,0.23163476]
["bitfinex","BTCUSD",1641531329381,0.22991304,41646.0,41644.0,0.5691079]
["bitfinex","BTCUSD",1641531329581,0.81433903,41649.0,41645.0,0.31299876]
["bitfinex","BTCUSD",1641531329782,0.71433903,41649.0,41645.0,2.95729876]
["bitfinex","BTCUSD",1641531329981,0.61433903,41649.0,41647.0,0.00120062]
["bitfinex","BTCUSD",1641531330230,0.5229826,41654.0,41648.0,0.167849]
["bitfinex","BTCUSD",1641531330434,0.5229826,41654.0,41649.0,2.45]
["bitfinex","BTCUSD",1641531330737,0.00040472,41661.0,41655.0,0.00124812]
["bitfinex","BTCUSD",1641531330934,0.00040472,41661.0,41655.0,0.11336512]
["bitfinex","BTCUSD",1641531331231,0.00040472,41661.0,41655.0,0.63808064]
["bitfinex","BTCUSD",1641531331431,0.92605619,41656.0,41655.0,0.64108064]
["bitfinex","BTCUSD",1641531331631,0.00040472,41661.0,41656.0,2.55]
["bitfinex","BTCUSD",1641531331834,0.17963185,41662.0,41660.0,0.167803]
["bitfinex","BTCUSD",1641531332035,0.17963185,41662.0,41661.0,1.39234446]
["bitfinex","BTCUSD",1641531332233,0.17963185,41662.0,41661.0,1.72763971]
["bitfinex","BTCUSD",1641531332438,0.17963185,41662.0,41661.0,0.54863971]
["bitfinex","BTCUSD",1641531333438,0.17963185,41662.0,41661.0,0.55363971]
["bitfinex","BTCUSD",1641531334779,0.17963185,41662.0,41661.0,0.54863971]
["bitfinex","BTCUSD",1641531334980,0.17963185,41662.0,41661.0,0.27334246]
["bitfinex","BTCUSD",1641531335384,0.17963185,41662.0,41661.0,0.18534246]
["bitfinex","BTCUSD",1641531336181,0.17963185,41662.0,41661.0,0.11754446]
["bitfinex","BTCUSD",1641531336882,0.17963185,41662.0,41657.0,0.1204397]
["bitfinex","BTCUSD",1641531337081,0.17963185,41662.0,41657.0,0.0004047]
["bitfinex","BTCUSD",1641531337481,0.17963185,41662.0,41657.0,0.0054047]
["bitfinex","BTCUSD",1641531337928,0.17963185,41662.0,41657.0,0.0654277]
["bitfinex","BTCUSD",1641531338133,0.17934284,41662.0,41657.0,0.0054047]
["bitfinex","BTCUSD",1641531338328,0.17934284,41662.0,41657.0,0.29020883]
["bitfinex","BTCUSD",1641531338537,0.17934284,41662.0,41660.0,0.41745442]
["bitfinex","BTCUSD",1641531338731,0.17934284,41662.0,41661.0,0.067798]
["bitfinex","BTCUSD",1641531338930,0.24973575,41668.0,41662.0,0.8]
["bitfinex","BTCUSD",1641531339135,0.00113206,41671.0,41670.0,0.31615585]
["bitfinex","BTCUSD",1641531339330,0.00113206,41671.0,41670.0,0.067768]
["bitfinex","BTCUSD",1641531339530,0.00113206,41671.0,41670.0,0.51573387]
["bitfinex","BTCUSD",1641531339733,0.00113206,41671.0,41670.0,0.167768]
["bitfinex","BTCUSD",1641531339931,0.0002,41673.0,41671.0,0.60646301]
["bitfinex","BTCUSD",1641531340134,0.0001,41673.0,41672.0,0.112062]
["bitfinex","BTCUSD",1641531340333,0.0001,41673.0,41672.0,0.11336079]
["bitfinex","BTCUSD",1641531340533,0.0001,41673.0,41672.0,0.21336079]
["bitfinex","BTCUSD",1641531341580,0.0001,41673.0,41672.0,0.22136079]
["bitfinex","BTCUSD",1641531341979,0.0001,41673.0,41672.0,0.56456644]
["bitfinex","BTCUSD",1641531342379,0.0001,41673.0,41672.0,0.66326765]
["bitfinex","BTCUSD",1641531342580,0.0007,41675.0,41672.0,1.2453066]
["bitfinex","BTCUSD",1641531342780,0.00047,41675.0,41674.0,0.067756]
["bitfinex","BTCUSD",1641531343380,0.00047,41675.0,41674.0,0.125756]
["bitfinex","BTCUSD",1641531343581,0.00047,41675.0,41674.0,0.96627323]
["bitfinex","BTCUSD",1641531343885,0.0004,41676.0,41674.0,0.96627323]
["bitfinex","BTCUSD",1641531343886,0.0002,41676.0,41675.0,1.5440953]
["bitfinex","BTCUSD",1641531344082,0.0002,41677.0,41675.0,1.7618473]
["bitfinex","BTCUSD",1641531344283,0.0001,41681.0,41679.0,0.067743]
["bitfinex","BTCUSD",1641531344486,0.0001,41681.0,41677.0,1.28024797]
["bitfinex","BTCUSD",1641531344487,0.0001,41681.0,41680.0,0.0689424]
["bitfinex","BTCUSD",1641531344684,0.0001,41681.0,41680.0,0.37677394]
["bitfinex","BTCUSD",1641531344883,0.0001,41681.0,41680.0,0.2289194]
["bitfinex","BTCUSD",1641531345146,0.0001,41681.0,41680.0,0.05]
["bitfinex","BTCUSD",1641531345537,0.0001,41681.0,41680.0,0.007]
["bitfinex","BTCUSD",1641531346739,0.0001,41681.0,41678.0,0.12048732]
["bitfinex","BTCUSD",1641531346939,0.0001,41681.0,41679.0,0.05998481]
["bitfinex","BTCUSD",1641531347141,0.0001,41681.0,41679.0,0.05]
["bitfinex","BTCUSD",1641531347342,0.0001,41681.0,41680.0,0.909983]
["bitfinex","BTCUSD",1641531347541,0.0001,41681.0,41680.0,0.159983]
["bitfinex","BTCUSD",1641531347740,0.0001,41681.0,41680.0,0.209983]
["bitfinex","BTCUSD",1641531348740,0.0001,41681.0,41680.0,0.05]
["bitfinex","BTCUSD",1641531349383,0.0001,41681.0,41680.0,0.055]
["bitfinex","BTCUSD",1641531350189,0.0003,41685.0,41680.0,0.055]
["bitfinex","BTCUSD",1641531350190,0.0001,41687.0,41686.0,0.0482]
["bitfinex","BTCUSD",1641531350985,0.0001,41687.0,41686.0,0.0982]
["bitfinex","BTCUSD",1641531351183,0.0001,41687.0,41686.0,0.58861111]
["bitfinex","BTCUSD",1641531351387,0.0043,41689.0,41686.0,0.90892122]
["bitfinex","BTCUSD",1641531351587,0.0043,41689.0,41687.0,0.44859877]
["bitfinex","BTCUSD",1641531351788,0.0043,41689.0,41688.0,0.00122543]
["bitfinex","BTCUSD",1641531352183,0.0043,41689.0,41688.0,0.31113038]
["bitfinex","BTCUSD",1641531352384,0.0043,41689.0,41688.0,0.00122543]
["bitfinex","BTCUSD",1641531352651,0.19051936,41689.0,41686.0,0.059969]
["bitfinex","BTCUSD",1641531352844,0.19051936,41689.0,41685.0,0.12048732]
["bitfinex","BTCUSD",1641531353245,0.18551936,41689.0,41685.0,0.12048732]
["bitfinex","BTCUSD",1641531353444,0.18551936,41689.0,41685.0,0.12548732]
["bitfinex","BTCUSD",1641531353947,0.18551936,41689.0,41686.0,0.00127419]
["bitfinex","BTCUSD",1641531354352,0.0003,41690.0,41686.0,0.00127419]
["bitfinex","BTCUSD",1641531354844,0.0003,41690.0,41686.0,0.06125219]
["bitfinex","BTCUSD",1641531355045,0.22000335,41689.0,41686.0,0.10127419]
["bitfinex","BTCUSD",1641531355245,0.22000335,41689.0,41686.0,0.159977]
["bitfinex","BTCUSD",1641531355445,0.22000335,41689.0,41686.0,0.067977]
["bitfinex","BTCUSD",1641531355850,0.22000335,41689.0,41686.0,0.008]
["bitfinex","BTCUSD",1641531356248,0.22000335,41689.0,41686.0,0.248]
["bitfinex","BTCUSD",1641531356488,0.22000335,41689.0,41686.0,0.30799]
["bitfinex","BTCUSD",1641531356689,0.22000335,41689.0,41686.0,0.29999]
["bitfinex","BTCUSD",1641531357189,0.22000335,41689.0,41686.0,0.34999]
["bitfinex","BTCUSD",1641531357387,0.25300335,41689.0,41686.0,0.34999]
["bitfinex","BTCUSD",1641531357989,0.25300335,41689.0,41686.0,0.44999]
["bitfinex","BTCUSD",1641531358588,0.25300335,41689.0,41688.0,2.92021971]
["bitfinex","BTCUSD",1641531358793,0.0003,41690.0,41688.0,2.92147639]
["bitfinex","BTCUSD",1641531358794,0.0002,41690.0,41688.0,2.92147639]
["bitfinex","BTCUSD",1641531358989,0.0002,41690.0,41689.0,2.64551348]
["bitfinex","BTCUSD",1641531359389,0.0001,41695.0,41690.0,0.95]
["bitfinex","BTCUSD",1641531359592,0.0001,41695.0,41694.0,0.714018]
["bitfinex","BTCUSD",1641531359788,0.0001,41695.0,41694.0,0.39789959]
["bitfinex","BTCUSD",1641531359990,0.0001,41695.0,41694.0,0.60785959]
["bitfinex","BTCUSD",1641531360237,0.0001,41695.0,41694.0,0.25996]
["bitfinex","BTCUSD",1641531360434,0.0001,41695.0,41691.0,0.05996]
["bitfinex","BTCUSD",1641531361436,0.0001,41695.0,41691.0,0.06596]
["bitfinex","BTCUSD",1641531361838,0.0001,41695.0,41691.0,0.006]
["bitfinex","BTCUSD",1641531362038,0.377529,41694.0,41691.0,0.006]
["bitfinex","BTCUSD",1641531362542,0.11998529,41694.0,41691.0,0.006]
["bitfinex","BTCUSD",1641531362737,0.06129553,41695.0,41688.0,0.06039126]
["bitfinex","BTCUSD",1641531362938,0.00130367,41695.0,41688.0,0.42457577]
["bitfinex","BTCUSD",1641531363139,0.0001,41695.0,41689.0,0.119956]
["bitfinex","BTCUSD",1641531363341,0.0002292,41696.0,41693.0,0.00123642]
["bitfinex","BTCUSD",1641531363542,0.0002292,41696.0,41694.0,0.00129413]
["bitfinex","BTCUSD",1641531363740,0.0002292,41696.0,41694.0,0.06126113]
["bitfinex","BTCUSD",1641531363983,0.0002292,41696.0,41694.0,0.72412973]
["bitfinex","BTCUSD",1641531364180,0.0002292,41696.0,41694.0,0.82412973]
["bitfinex","BTCUSD",1641531364581,0.0002292,41696.0,41694.0,0.87412973]
["bitfinex","BTCUSD",1641531364785,0.0002292,41696.0,41694.0,0.93409373]
["bitfinex","BTCUSD",1641531364984,0.0002292,41696.0,41694.0,0.8728356]
["bitfinex","BTCUSD",1641531365181,0.0004,41698.0,41694.0,0.7628686]
["bitfinex","BTCUSD",1641531365182,0.10068353,41698.0,41694.0,0.7628686]
["bitfinex","BTCUSD",1641531365384,0.00428158,41699.0,41695.0,0.30280948]
["bitfinex","BTCUSD",1641531365584,0.00408158,41699.0,41697.0,0.00121677]
["bitfinex","BTCUSD",1641531365783,0.0001,41699.0,41698.0,0.00120338]
["bitfinex","BTCUSD",1641531365985,0.0004,41703.0,41699.0,1.329]
["bitfinex","BTCUSD",1641531366284,0.0003,41706.0,41702.0,0.059947]
["bitfinex","BTCUSD",1641531366483,0.0003,41706.0,41705.0,0.00121815]
["bitfinex","BTCUSD",1641531367483,0.0003,41706.0,41705.0,0.00921815]
["bitfinex","BTCUSD",1641531367743,0.0003,41706.0,41705.0,0.008]
["bitfinex","BTCUSD",1641531367937,2.3503,41706.0,41705.0,0.008]
["bitfinex","BTCUSD",1641531368137,2.727829,41706.0,41705.0,0.008]
["bitfinex","BTCUSD",1641531368735,2.727829,41706.0,41700.0,0.00481726]
["bitfinex","BTCUSD",1641531368935,0.060276,41706.0,41700.0,0.00481726]
["bitfinex","BTCUSD",1641531369136,0.0003,41706.0,41700.0,0.00481726]
["bitfinex","BTCUSD",1641531369336,0.0003,41706.0,41700.0,0.00052762]
["bitfinex","BTCUSD",1641531369541,0.0003,41706.0,41683.0,0.0443]
["bitfinex","BTCUSD",1641531369542,0.17563315,41695.0,41683.0,0.0443]
["bitfinex","BTCUSD",1641531369741,0.05998986,41691.0,41680.0,0.50167512]
["bitfinex","BTCUSD",1641531369939,0.212701,41694.0,41680.0,0.5004]
["bitfinex","BTCUSD",1641531370137,0.00129519,41692.0,41684.0,0.119971]
["bitfinex","BTCUSD",1641531370538,0.00129519,41692.0,41680.0,0.0004]
["bitfinex","BTCUSD",1641531370539,0.00129519,41692.0,41688.0,0.31807611]
["bitfinex","BTCUSD",1641531370739,0.152709,41694.0,41688.0,0.31807611]
["bitfinex","BTCUSD",1641531371396,0.152709,41694.0,41688.0,0.43930794]
["bitfinex","BTCUSD",1641531371590,0.159709,41694.0,41689.0,0.109983]
["bitfinex","BTCUSD",1641531371790,0.159709,41694.0,41693.0,0.62637937]
["bitfinex","BTCUSD",1641531371991,0.007,41694.0,41693.0,0.72760561]
["bitfinex","BTCUSD",1641531372191,0.007,41694.0,41693.0,1.15910025]
["bitfinex","BTCUSD",1641531372391,0.007,41694.0,41693.0,0.53272088]
["bitfinex","BTCUSD",1641531372793,0.17563315,41695.0,41693.0,0.20122624]
["bitfinex","BTCUSD",1641531372992,0.17439328,41694.0,41693.0,0.2]
["bitfinex","BTCUSD",1641531373192,0.17439328,41694.0,41692.0,0.05997]
["bitfinex","BTCUSD",1641531373592,0.18139328,41694.0,41693.0,0.006]
["bitfinex","BTCUSD",1641531373993,3.15892228,41694.0,41693.0,0.006]
["bitfinex","BTCUSD",1641531374393,3.15863346,41694.0,41693.0,0.006]
["bitfinex","BTCUSD",1641531374792,3.15863346,41694.0,41689.0,0.00052764]
["bitfinex","BTCUSD",1641531374793,3.21862546,41694.0,41689.0,0.00052764]
["bitfinex","BTCUSD",1641531374993,0.377529,41693.0,41689.0,0.00052764]
["bitfinex","BTCUSD",1641531375534,0.05999145,41692.0,41689.0,0.00052764]
["bitfinex","BTCUSD",1641531376535,0.01,41693.0,41689.0,0.00052764]
["bitfinex","BTCUSD",1641531376938,7.977e-05,41691.0,41689.0,0.00052764]
["bitfinex","BTCUSD",1641531377140,0.1,41690.0,41689.0,0.00052764]
["bitfinex","BTCUSD",1641531377342,0.377529,41690.0,41684.0,0.00040427]
["bitfinex","BTCUSD",1641531377537,0.49752446,41689.0,41685.0,0.00052764]
["bitfinex","BTCUSD",1641531377743,0.05999773,41688.0,41685.0,0.00052764]
["bitfinex","BTCUSD",1641531378142,0.16837424,41687.0,41685.0,0.00052764]
["bitfinex","BTCUSD",1641531379190,0.16837424,41687.0,41680.0,0.0004]
["bitfinex","BTCUSD",1641531379486,0.05999471,41686.0,41683.0,0.059994]
["bitfinex","BTCUSD",1641531380988,0.16837424,41687.0,41683.0,0.059994]
["bitfinex","BTCUSD",1641531380989,0.22836571,41687.0,41683.0,0.059994]
["bitfinex","BTCUSD",1641531381388,0.16837424,41687.0,41683.0,0.109994]
["bitfinex","BTCUSD",1641531381589,0.18437424,41687.0,41686.0,0.00128531]
["bitfinex","BTCUSD",1641531381790,0.18437424,41687.0,41686.0,0.45848897]
["bitfinex","BTCUSD",1641531381988,0.07707,41687.0,41686.0,0.55848897]
["bitfinex","BTCUSD",1641531382288,0.07707,41687.0,41686.0,0.15128531]
["bitfinex","BTCUSD",1641531382488,0.20114894,41687.0,41683.0,0.062994]
["bitfinex","BTCUSD",1641531383141,0.06107,41686.0,41683.0,0.059994]
["bitfinex","BTCUSD",1641531383539,0.06107,41686.0,41679.0,0.119988]
["bitfinex","BTCUSD",1641531384141,0.06107,41686.0,41678.0,0.38408488]
["bitfinex","BTCUSD",1641531384340,0.06107,41686.0,41682.0,0.11998]
["bitfinex","BTCUSD",1641531384546,0.06107,41686.0,41683.0,0.059995]
["bitfinex","BTCUSD",1641531384744,0.06107,41684.0,41671.0,0.00040361]
["bitfinex","BTCUSD",1641531384942,0.00128273,41683.0,41671.0,0.00040361]
["bitfinex","BTCUSD",1641531385143,2.66107,41681.0,41671.0,0.00040361]
["bitfinex","BTCUSD",1641531385450,0.06107,41675.0,41671.0,0.00040361]
["bitfinex","BTCUSD",1641531385643,0.06001852,41676.0,41671.0,0.00040361]
["bitfinex","BTCUSD",1641531385644,0.06232622,41673.0,41671.0,0.00092471]
["bitfinex","BTCUSD",1641531385844,0.66954937,41672.0,41671.0,0.00092471]
["bitfinex","BTCUSD",1641531386046,0.71384937,41672.0,41667.0,0.46555227]
["bitfinex","BTCUSD",1641531386244,0.00124593,41668.0,41667.0,0.46555227]
["bitfinex","BTCUSD",1641531386785,0.00124593,41668.0,41661.0,0.00430701]
["bitfinex","BTCUSD",1641531386786,0.00128542,41666.0,41661.0,0.00430701]
["bitfinex","BTCUSD",1641531386983,0.00123248,41663.0,41661.0,0.00430701]
["bitfinex","BTCUSD",1641531387182,0.438599,41662.0,41656.0,0.12875227]
["bitfinex","BTCUSD",1641531387384,0.121109,41662.0,41656.0,0.12875227]
["bitfinex","BTCUSD",1641531387683,0.06107,41659.0,41656.0,0.060033]
["bitfinex","BTCUSD",1641531387885,0.06107,41657.0,41654.0,0.53738656]
["bitfinex","BTCUSD",1641531388189,0.06107,41657.0,41656.0,1.37279807]
["bitfinex","BTCUSD",1641531388386,0.06107,41657.0,41646.0,0.5747499]
["bitfinex","BTCUSD",1641531388686,0.06107,41657.0,41650.0,0.47834626]
["bitfinex","BTCUSD",1641531388687,1.46107,41651.0,41650.0,0.47834626]
["bitfinex","BTCUSD",1641531388887,2.85921678,41651.0,41650.0,0.27854626]
["bitfinex","BTCUSD",1641531389085,2.66107,41649.0,41646.0,0.00040364]
["bitfinex","BTCUSD",1641531389285,0.438599,41647.0,41646.0,0.00092478]
["bitfinex","BTCUSD",1641531389485,1.7443,41648.0,41642.0,0.75490196]
["bitfinex","BTCUSD",1641531389486,0.06107,41644.0,41642.0,0.75490196]
["bitfinex","BTCUSD",1641531389688,0.49996641,41643.0,41641.0,0.004]
["bitfinex","BTCUSD",1641531389884,0.00121621,41642.0,41641.0,0.004]
["bitfinex","BTCUSD",1641531390338,0.24950935,41643.0,41638.0,0.67310197]
["bitfinex","BTCUSD",1641531390538,0.24950935,41643.0,41633.0,0.31231886]
["bitfinex","BTCUSD",1641531390745,0.24950935,41643.0,41633.0,0.120113]
["bitfinex","BTCUSD",1641531391139,0.24950935,41643.0,41638.0,0.28178578]
["bitfinex","BTCUSD",1641531391340,0.24950935,41643.0,41640.0,0.36374242]
["bitfinex","BTCUSD",1641531391540,0.24950935,41643.0,41640.0,0.63352531]
["bitfinex","BTCUSD",1641531391541,0.25150935,41643.0,41640.0,0.63352531]
["bitfinex","BTCUSD",1641531392138,0.25150935,41643.0,41640.0,0.68352531]
["bitfinex","BTCUSD",1641531392340,0.25150935,41643.0,41640.0,0.73352531]
["bitfinex","BTCUSD",1641531392543,0.06107,41639.0,41633.0,0.1]
["bitfinex","BTCUSD",1641531392740,0.00124796,41634.0,41631.0,0.004]
["bitfinex","BTCUSD",1641531392941,0.00126235,41632.0,41631.0,0.004]
["bitfinex","BTCUSD",1641531393139,0.06107,41631.0,41625.0,0.75490196]
["bitfinex","BTCUSD",1641531393344,0.00125625,41626.0,41625.0,0.75490196]
["bitfinex","BTCUSD",1641531393543,0.06232625,41626.0,41609.0,0.75490196]
["bitfinex","BTCUSD",1641531393740,0.00128207,41622.0,41609.0,0.75490196]
["bitfinex","BTCUSD",1641531394015,0.06035,41620.0,41609.0,0.75490196]
["bitfinex","BTCUSD",1641531394216,0.06035,41620.0,41611.0,0.00440367]
["bitfinex","BTCUSD",1641531394414,0.06035,41620.0,41617.0,0.35215874]
["bitfinex","BTCUSD",1641531394615,0.06035,41620.0,41619.0,0.2617934]
["bitfinex","BTCUSD",1641531395615,0.06435,41620.0,41619.0,0.1]
["bitfinex","BTCUSD",1641531395817,0.06435,41620.0,41619.0,0.05]
["bitfinex","BTCUSD",1641531396020,0.06435,41620.0,41601.0,0.004]
["bitfinex","BTCUSD",1641531396021,0.06435,41620.0,41614.0,0.48280516]
["bitfinex","BTCUSD",1641531396816,0.06035,41620.0,41614.0,1.26752742]
["bitfinex","BTCUSD",1641531397016,0.06035,41620.0,41614.0,0.78472226]
["bitfinex","BTCUSD",1641531397417,0.06035,41620.0,41614.0,0.50778213]
["bitfinex","BTCUSD",1641531397640,0.06635,41620.0,41614.0,0.50778213]
["bitfinex","BTCUSD",1641531397836,0.06635,41620.0,41614.0,0.55778213]
["bitfinex","BTCUSD",1641531398236,0.06635,41620.0,41614.0,0.65778213]
["bitfinex","BTCUSD",1641531398437,0.39113558,41620.0,41614.0,0.05]
["bitfinex","BTCUSD",1641531398639,0.06635,41620.0,41611.0,0.004]
["bitfinex","BTCUSD",1641531398836,0.38821699,41620.0,41612.0,0.060089]
["bitfinex","BTCUSD",1641531399136,0.06035,41620.0,41612.0,0.060089]
["bitfinex","BTCUSD",1641531399336,0.06035,41620.0,41611.0,0.004]
["bitfinex","BTCUSD",1641531399337,0.00127121,41615.0,41611.0,0.004]
["bitfinex","BTCUSD",1641531399536,0.00120291,41614.0,41611.0,0.004]
["bitfinex","BTCUSD",1641531399736,0.05962121,41613.0,41610.0,0.05]
["bitfinex","BTCUSD",1641531399938,0.05962121,41613.0,41609.0,0.48280516]
["bitfinex","BTCUSD",1641531400137,0.19121541,41614.0,41601.0,0.004]
["bitfinex","BTCUSD",1641531400138,0.05962121,41611.0,41603.0,1.08031005]
["bitfinex","BTCUSD",1641531400436,0.05962121,41611.0,41603.0,1.07990637]
["bitfinex","BTCUSD",1641531400636,0.05962121,41610.0,41603.0,0.48280516]
["bitfinex","BTCUSD",1641531401037,0.00121571,41608.0,41601.0,0.48680516]
["bitfinex","BTCUSD",1641531401241,0.00126492,41602.0,41601.0,0.48680516]
["bitfinex","BTCUSD",1641531401489,0.00126492,41602.0,41599.0,0.57931358]
["bitfinex","BTCUSD",1641531401490,0.05962121,41601.0,41599.0,0.57931358]
["bitfinex","BTCUSD",1641531401688,0.05962121,41601.0,41598.0,0.00432282]
["bitfinex","BTCUSD",1641531401689,0.05962121,41599.0,41598.0,0.00432282]
["bitfinex","BTCUSD",1641531402488,0.06089397,41599.0,41598.0,0.00432282]
["bitfinex","BTCUSD",1641531402688,0.18116697,41599.0,41598.0,0.00032282]
["bitfinex","BTCUSD",1641531402889,0.18116697,41599.0,41591.0,0.68142463]
["bitfinex","BTCUSD",1641531402890,0.05962121,41599.0,41591.0,0.68142463]
["bitfinex","BTCUSD",1641531403291,0.05962121,41598.0,41591.0,0.004]
["bitfinex","BTCUSD",1641531403691,0.05962121,41593.0,41588.0,0.67142463]
["bitfinex","BTCUSD",1641531404090,0.05962121,41591.0,41586.0,0.00120204]
["bitfinex","BTCUSD",1641531404290,0.05962121,41591.0,41587.0,0.52507449]
["bitfinex","BTCUSD",1641531404291,0.05489121,41591.0,41587.0,0.52507449]
["bitfinex","BTCUSD",1641531405540,0.13264973,41600.0,41590.0,2.7]
["bitfinex","BTCUSD",1641531405740,0.002,41591.0,41590.0,0.1]
["bitfinex","BTCUSD",1641531405938,0.002,41591.0,41587.0,0.52507449]
["bitfinex","BTCUSD",1641531405939,0.002,41591.0,41589.0,0.1]
["bitfinex","BTCUSD",1641531406139,0.002,41591.0,41587.0,0.72507449]
["bitfinex","BTCUSD",1641531406742,0.002,41591.0,41588.0,0.060124]
["bitfinex","BTCUSD",1641531406941,0.22380914,41600.0,41599.0,0.53206112]
["bitfinex","BTCUSD",1641531407151,0.22380914,41600.0,41587.0,0.120237]
["bitfinex","BTCUSD",1641531407345,0.31807616,41599.0,41581.0,0.004]
["bitfinex","BTCUSD",1641531407544,0.00120417,41596.0,41581.0,0.004]
["bitfinex","BTCUSD",1641531407742,0.00120417,41596.0,41587.0,0.011]
["bitfinex","BTCUSD",1641531407942,0.377529,41595.0,41587.0,0.011]
["bitfinex","BTCUSD",1641531408145,0.06013001,41595.0,41591.0,0.62561192]
["bitfinex","BTCUSD",1641531408343,0.23080914,41600.0,41595.0,0.25419064]
["bitfinex","BTCUSD",1641531408744,0.23080914,41600.0,41591.0,0.62561192]
["bitfinex","BTCUSD",1641531408992,0.00122074,41599.0,41588.0,0.060125]
["bitfinex","BTCUSD",1641531409591,0.01122074,41599.0,41588.0,0.069125]
["bitfinex","BTCUSD",1641531409790,0.01122074,41599.0,41591.0,0.24708556]
["bitfinex","BTCUSD",1641531409991,0.01122074,41599.0,41594.0,0.61873174]
["bitfinex","BTCUSD",1641531409992,0.01,41599.0,41594.0,0.61873174]
["bitfinex","BTCUSD",1641531410392,0.01,41599.0,41594.0,0.71873174]
["bitfinex","BTCUSD",1641531410897,0.22380914,41600.0,41594.0,0.71873174]
["bitfinex","BTCUSD",1641531411496,0.22380914,41600.0,41595.0,0.060115]
["bitfinex","BTCUSD",1641531411698,0.23080914,41600.0,41594.0,0.73073174]
["bitfinex","BTCUSD",1641531411895,0.23080914,41600.0,41594.0,0.53073174]
["bitfinex","BTCUSD",1641531412297,0.22080914,41600.0,41594.0,0.012]
["bitfinex","BTCUSD",1641531412497,0.00120282,41599.0,41594.0,0.012]
["bitfinex","BTCUSD",1641531412965,0.21380914,41600.0,41588.0,0.05]
["bitfinex","BTCUSD",1641531413265,0.21380914,41600.0,41599.0,0.33786712]
["bitfinex","BTCUSD",1641531413462,0.21380914,41600.0,41599.0,0.38786712]
["bitfinex","BTCUSD",1641531413665,0.21380914,41600.0,41599.0,0.53786712]
["bitfinex","BTCUSD",1641531414068,0.21380914,41600.0,41599.0,0.2]
["bitfinex","BTCUSD",1641531414269,0.21380914,41600.0,41599.0,0.1]
["bitfinex","BTCUSD",1641531414464,0.21380914,41600.0,41599.0,0.05]
["bitfinex","BTCUSD",1641531414664,0.21380914,41600.0,41593.0,0.15]
["bitfinex","BTCUSD",1641531414868,0.21380914,41600.0,41593.0,0.2]
["bitfinex","BTCUSD",1641531415065,0.2131286,41600.0,41593.0,0.2]
["bitfinex","BTCUSD",1641531415264,0.2131286,41600.0,41593.0,0.77818502]
["bitfinex","BTCUSD",1641531415464,0.00039545,41604.0,41594.0,0.42690057]
["bitfinex","BTCUSD",1641531415665,0.009,41600.0,41594.0,0.52690057]
["bitfinex","BTCUSD",1641531415866,0.009,41600.0,41594.0,0.42690057]
["bitfinex","BTCUSD",1641531416065,0.009,41600.0,41594.0,0.52690057]
["bitfinex","BTCUSD",1641531416265,0.009,41600.0,41594.0,0.42690057]
["bitfinex","BTCUSD",1641531416484,0.009,41600.0,41594.0,0.52690057]
["bitfinex","BTCUSD",1641531416687,0.009,41600.0,41595.0,0.47495427]
["bitfinex","BTCUSD",1641531416893,0.50169219,41604.0,41595.0,0.53506827]
["bitfinex","BTCUSD",1641531417084,0.50169219,41604.0,41595.0,0.67495427]
["bitfinex","BTCUSD",1641531417685,0.50769219,41604.0,41601.0,0.48660091]
["bitfinex","BTCUSD",1641531417886,0.006,41604.0,41601.0,0.48660091]
["bitfinex","BTCUSD",1641531418085,0.006,41604.0,41601.0,0.53660091]
["bitfinex","BTCUSD",1641531418286,0.006,41604.0,41601.0,0.15]
["bitfinex","BTCUSD",1641531418885,0.23736324,41606.0,41601.0,0.15]
["bitfinex","BTCUSD",1641531419085,0.23736324,41606.0,41601.0,0.2]
["bitfinex","BTCUSD",1641531419286,0.23736324,41606.0,41601.0,0.1]
["bitfinex","BTCUSD",1641531419489,0.23736324,41606.0,41601.0,7.942e-05]
["bitfinex","BTCUSD",1641531419786,0.50169219,41605.0,41601.0,0.01107942]
["bitfinex","BTCUSD",1641531420262,0.24136324,41606.0,41602.0,0.060107]
["bitfinex","BTCUSD",1641531420467,0.24136324,41606.0,41601.0,0.01107942]
["bitfinex","BTCUSD",1641531421064,0.23707386,41606.0,41601.0,7.942e-05]
["bitfinex","BTCUSD",1641531421664,0.31703728,41605.0,41602.0,0.060095]
["bitfinex","BTCUSD",1641531421863,0.31703728,41605.0,41601.0,0.13128442]
["bitfinex","BTCUSD",1641531421864,0.00122515,41603.0,41601.0,0.01107942]
["bitfinex","BTCUSD",1641531422072,0.21553961,41605.0,41601.0,0.01107942]
["bitfinex","BTCUSD",1641531422267,0.21553961,41605.0,41601.0,0.06107942]
["bitfinex","BTCUSD",1641531422665,0.21679042,41605.0,41601.0,0.06107942]
["bitfinex","BTCUSD",1641531422965,0.21679042,41605.0,41601.0,0.38476184]
["bitfinex","BTCUSD",1641531422966,0.50937968,41602.0,41601.0,0.38476184]
["bitfinex","BTCUSD",1641531423565,0.50937968,41603.0,41601.0,0.05007942]
["bitfinex","BTCUSD",1641531423765,0.007,41602.0,41601.0,7.942e-05]
["bitfinex","BTCUSD",1641531424989,0.50938562,41602.0,41601.0,7.942e-05]
["bitfinex","BTCUSD",1641531425187,0.88691462,41602.0,41601.0,7.942e-05]
["bitfinex","BTCUSD",1641531425588,0.377529,41602.0,41601.0,7.942e-05]
["bitfinex","BTCUSD",1641531425789,0.397529,41602.0,41601.0,7.942e-05]
["bitfinex","BTCUSD",1641531426790,1.09989807,41602.0,41601.0,7.942e-05]
["bitfinex","BTCUSD",1641531426989,1.07989807,41602.0,41601.0,7.942e-05]
["bitfinex","BTCUSD",1641531427390,0.377529,41602.0,41601.0,7.942e-05]
["bitfinex","BTCUSD",1641531427638,0.394529,41602.0,41601.0,7.942e-05]
["bitfinex","BTCUSD",1641531428032,0.66215318,41602.0,41601.0,7.942e-05]
["bitfinex","BTCUSD",1641531428733,0.394529,41602.0,41601.0,7.942e-05]
["bitfinex","BTCUSD",1641531428932,0.394529,41602.0,41591.0,0.47534972]
["bitfinex","BTCUSD",1641531428933,0.377529,41602.0,41591.0,0.47534972]
["bitfinex","BTCUSD",1641531429233,0.06013,41597.0,41591.0,0.47534972]
["bitfinex","BTCUSD",1641531429433,0.12153429,41598.0,41591.0,0.47534972]
["bitfinex","BTCUSD",1641531429434,0.00125419,41592.0,41591.0,0.00039545]
["bitfinex","BTCUSD",1641531429634,0.00125419,41592.0,41587.0,0.47925785]
["bitfinex","BTCUSD",1641531430233,0.060147,41590.0,41587.0,0.47925785]
["bitfinex","BTCUSD",1641531430433,0.060147,41590.0,41587.0,0.00436696]
["bitfinex","BTCUSD",1641531430434,0.15155113,41589.0,41587.0,0.00436696]
["bitfinex","BTCUSD",1641531430633,0.377529,41588.0,41587.0,0.00436696]
["bitfinex","BTCUSD",1641531431033,0.15155113,41589.0,41587.0,0.00436696]
["bitfinex","BTCUSD",1641531431236,0.50940082,41588.0,41587.0,6.338e-05]
["bitfinex","BTCUSD",1641531432289,0.50940082,41588.0,41587.0,2.64436338]
["bitfinex","BTCUSD",1641531432493,0.00010082,41588.0,41587.0,0.52717155]
["bitfinex","BTCUSD",1641531432688,0.00010082,41588.0,41587.0,0.04436338]
["bitfinex","BTCUSD",1641531432889,0.00010082,41588.0,41587.0,0.05006338]
["bitfinex","BTCUSD",1641531433089,0.00010082,41588.0,41587.0,6.338e-05]
["bitfinex","BTCUSD",1641531433290,0.12224294,41589.0,41587.0,6.338e-05]
["bitfinex","BTCUSD",1641531433691,0.023,41588.0,41587.0,6.338e-05]
["bitfinex","BTCUSD",1641531434291,0.008,41588.0,41587.0,6.338e-05]
["bitfinex","BTCUSD",1641531434891,0.12224294,41589.0,41587.0,6.338e-05]
["bitfinex","BTCUSD",1641531435147,0.377529,41588.0,41587.0,6.338e-05]
["bitfinex","BTCUSD",1641531435535,0.12224294,41589.0,41587.0,6.338e-05]
["bitfinex","BTCUSD",1641531435736,0.002,41588.0,41587.0,6.338e-05]
["bitfinex","BTCUSD",1641531436137,0.379529,41588.0,41587.0,6.338e-05]
["bitfinex","BTCUSD",1641531437437,0.377529,41588.0,41587.0,6.338e-05]
["bitfinex","BTCUSD",1641531437837,0.395529,41588.0,41587.0,6.338e-05]
["bitfinex","BTCUSD",1641531438036,0.018,41588.0,41587.0,6.338e-05]
["bitfinex","BTCUSD",1641531438237,0.395529,41588.0,41587.0,6.338e-05]
["bitfinex","BTCUSD",1641531439086,0.377529,41588.0,41587.0,6.338e-05]
["bitfinex","BTCUSD",1641531439687,0.394529,41588.0,41587.0,6.338e-05]
["bitfinex","BTCUSD",1641531440889,0.377529,41588.0,41587.0,6.338e-05]
["bitfinex","BTCUSD",1641531441502,0.18238798,41589.0,41587.0,6.338e-05]
["bitfinex","BTCUSD",1641531441689,0.017,41588.0,41587.0,6.338e-05]
["bitfinex","BTCUSD",1641531442938,0.18238798,41589.0,41587.0,6.338e-05]
["bitfinex","BTCUSD",1641531443737,0.14124294,41589.0,41587.0,6.338e-05]
["bitfinex","BTCUSD",1641531444337,0.019,41589.0,41587.0,6.338e-05]
["bitfinex","BTCUSD",1641531444537,0.14567713,41588.0,41587.0,6.338e-05]
["bitfinex","BTCUSD",1641531445239,0.65507326,41588.0,41587.0,6.338e-05]
["bitfinex","BTCUSD",1641531445443,1.03260226,41588.0,41587.0,6.338e-05]
["bitfinex","BTCUSD",1641531445838,0.53020613,41588.0,41587.0,6.338e-05]
["bitfinex","BTCUSD",1641531446038,0.67020613,41588.0,41582.0,0.00430374]
["bitfinex","BTCUSD",1641531446238,0.00123609,41583.0,41582.0,0.00430374]
["bitfinex","BTCUSD",1641531446511,0.060155,41583.0,41582.0,0.00430374]
["bitfinex","BTCUSD",1641531446709,0.060154,41585.0,41581.0,0.00330374]
["bitfinex","BTCUSD",1641531447109,0.44655257,41583.0,41581.0,0.00330374]
["bitfinex","BTCUSD",1641531447310,0.44655257,41583.0,41582.0,2.49776672]
["bitfinex","BTCUSD",1641531447509,0.44655257,41583.0,41582.0,0.69776672]
["bitfinex","BTCUSD",1641531447711,0.45355257,41583.0,41582.0,0.79776672]
["bitfinex","BTCUSD",1641531447911,0.007,41583.0,41582.0,0.79776672]
["bitfinex","BTCUSD",1641531448913,0.50946583,41584.0,41582.0,0.79776672]
["bitfinex","BTCUSD",1641531449115,0.40946583,41584.0,41583.0,0.32693426]
["bitfinex","BTCUSD",1641531449312,0.08566583,41584.0,41583.0,3.087005]
["bitfinex","BTCUSD",1641531449512,0.50945045,41586.0,41584.0,1.35]
["bitfinex","BTCUSD",1641531449716,0.50945045,41586.0,41585.0,0.00125618]
["bitfinex","BTCUSD",1641531450148,0.00039354,41587.0,41585.0,1.34037218]
["bitfinex","BTCUSD",1641531450339,0.00431418,41588.0,41585.0,1.34037218]
["bitfinex","BTCUSD",1641531450538,0.00431418,41588.0,41587.0,1.95]
["bitfinex","BTCUSD",1641531450741,0.00431418,41588.0,41587.0,2.70872422]
["bitfinex","BTCUSD",1641531450939,0.00431418,41588.0,41587.0,4.13772422]
["bitfinex","BTCUSD",1641531451140,0.00431418,41588.0,41587.0,4.19784222]
["bitfinex","BTCUSD",1641531451340,0.71332058,41597.0,41587.0,2.61699777]
["bitfinex","BTCUSD",1641531451541,0.71332058,41597.0,41591.0,0.060117]
["bitfinex","BTCUSD",1641531451741,0.71332058,41597.0,41595.0,0.5850144]
["bitfinex","BTCUSD",1641531452042,0.71332058,41598.0,41595.0,0.7850144]
["bitfinex","BTCUSD",1641531452441,0.40899358,41598.0,41595.0,0.7850144]
["bitfinex","BTCUSD",1641531452642,0.40899358,41598.0,41595.0,0.8451314]
["bitfinex","BTCUSD",1641531452842,0.40899358,41598.0,41597.0,2.7]
["bitfinex","BTCUSD",1641531453042,0.40899358,41598.0,41597.0,2.9]
["bitfinex","BTCUSD",1641531453244,0.40899358,41598.0,41597.0,4.179]
["bitfinex","BTCUSD",1641531453640,0.21912367,41599.0,41598.0,3.179]
["bitfinex","BTCUSD",1641531453895,0.00431405,41607.0,41600.0,1.279]
["bitfinex","BTCUSD",1641531454094,0.00431405,41607.0,41601.0,0.224585]
["bitfinex","BTCUSD",1641531454494,0.00431405,41607.0,41604.0,0.060096]
["bitfinex","BTCUSD",1641531454694,0.00431405,41607.0,41605.0,0.62477273]
["bitfinex","BTCUSD",1641531454994,0.00431405,41607.0,41605.0,0.72477273]
["bitfinex","BTCUSD",1641531455196,0.00039565,41612.0,41605.0,0.82477273]
["bitfinex","BTCUSD",1641531455395,0.00039565,41612.0,41611.0,0.10126598]
["bitfinex","BTCUSD",1641531455697,0.79902008,41615.0,41614.0,0.00122057]
["bitfinex","BTCUSD",1641531455898,0.00431394,41617.0,41614.0,2.39552057]
["bitfinex","BTCUSD",1641531456093,0.00431394,41617.0,41616.0,0.00125287]
["bitfinex","BTCUSD",1641531456296,0.00431394,41617.0,41616.0,3.92455287]
["bitfinex","BTCUSD",1641531456496,0.91191102,41623.0,41622.0,0.00128102]
["bitfinex","BTCUSD",1641531456696,0.91191102,41623.0,41622.0,0.04558102]
["bitfinex","BTCUSD",1641531456894,0.0001,41626.0,41622.0,0.68972056]
["bitfinex","BTCUSD",1641531457095,0.0001,41626.0,41622.0,0.2443]
["bitfinex","BTCUSD",1641531457744,0.0081,41626.0,41622.0,0.2543]
["bitfinex","BTCUSD",1641531457940,0.00781072,41626.0,41623.0,0.060077]
["bitfinex","BTCUSD",1641531458340,0.00781072,41626.0,41622.0,0.06]
["bitfinex","BTCUSD",1641531458341,0.00123017,41625.0,41622.0,0.06]
["bitfinex","BTCUSD",1641531458544,0.377529,41624.0,41622.0,0.01]
["bitfinex","BTCUSD",1641531458739,0.437625,41624.0,41622.0,0.01]
["bitfinex","BTCUSD",1641531458939,2.11956679,41623.0,41615.0,0.00051924]
["bitfinex","BTCUSD",1641531459539,0.16956679,41623.0,41615.0,0.00051924]
["bitfinex","BTCUSD",1641531459740,0.18356679,41623.0,41615.0,0.00351924]
["bitfinex","BTCUSD",1641531459940,0.014,41623.0,41615.0,0.00351924]
["bitfinex","BTCUSD",1641531460644,0.014,41623.0,41611.0,0.34857331]
["bitfinex","BTCUSD",1641531460842,0.060098,41622.0,41608.0,0.12145295]
["bitfinex","BTCUSD",1641531461039,0.33245394,41621.0,41608.0,0.00126295]
["bitfinex","BTCUSD",1641531461246,0.33245394,41621.0,41608.0,0.06136395]
["bitfinex","BTCUSD",1641531461720,0.12019477,41623.0,41608.0,0.07436395]
["bitfinex","BTCUSD",1641531462024,0.50803113,41620.0,41612.0,0.29339156]
["bitfinex","BTCUSD",1641531462621,0.50803113,41620.0,41614.0,0.060093]
["bitfinex","BTCUSD",1641531462821,0.50803113,41620.0,41612.0,0.39339156]
["bitfinex","BTCUSD",1641531463123,0.68102182,41624.0,41612.0,0.2]
["bitfinex","BTCUSD",1641531463925,0.06009862,41618.0,41612.0,0.208]
["bitfinex","BTCUSD",1641531464121,0.12019724,41623.0,41613.0,0.41355506]
["bitfinex","BTCUSD",1641531464322,0.12019724,41623.0,41612.0,0.108]
["bitfinex","BTCUSD",1641531464522,0.377529,41622.0,41612.0,0.008]
["bitfinex","BTCUSD",1641531464724,0.00129636,41613.0,41612.0,0.008]
["bitfinex","BTCUSD",1641531464924,3.12688077,41613.0,41612.0,0.008]
["bitfinex","BTCUSD",1641531465149,3.12688077,41613.0,41603.0,0.00039564]
["bitfinex","BTCUSD",1641531465150,3.18699677,41613.0,41603.0,0.00039564]
["bitfinex","BTCUSD",1641531465344,0.52688077,41613.0,41603.0,0.00039564]
["bitfinex","BTCUSD",1641531465544,0.52688077,41613.0,41605.0,0.00051926]
["bitfinex","BTCUSD",1641531465545,0.14805541,41613.0,41605.0,0.00051926]
["bitfinex","BTCUSD",1641531465745,0.025,41613.0,41605.0,0.00051926]
["bitfinex","BTCUSD",1641531466345,0.025,41613.0,41606.0,0.060104]
["bitfinex","BTCUSD",1641531466548,0.025,41613.0,41607.0,0.39125308]
["bitfinex","BTCUSD",1641531466747,0.025,41613.0,41607.0,0.49125308]
["bitfinex","BTCUSD",1641531466950,0.025,41613.0,41607.0,0.54125308]
["bitfinex","BTCUSD",1641531467346,0.025,41613.0,41610.0,0.23303275]
["bitfinex","BTCUSD",1641531467547,0.025,41613.0,41611.0,0.72221985]
["bitfinex","BTCUSD",1641531467746,0.041,41613.0,41611.0,0.72221985]
["bitfinex","BTCUSD",1641531467946,0.041,41613.0,41611.0,0.82221985]
["bitfinex","BTCUSD",1641531468146,0.041,41613.0,41612.0,0.05]
["bitfinex","BTCUSD",1641531469096,0.0055255,41624.0,41612.0,0.05]
["bitfinex","BTCUSD",1641531469293,0.0055255,41624.0,41614.0,0.060093]
["bitfinex","BTCUSD",1641531469695,0.0055255,41624.0,41614.0,0.35154179]
["bitfinex","BTCUSD",1641531469895,0.0295255,41624.0,41614.0,0.40154179]
["bitfinex","BTCUSD",1641531470095,0.0295255,41624.0,41614.0,0.260093]
["bitfinex","BTCUSD",1641531470296,0.0295255,41624.0,41614.0,0.2]
["bitfinex","BTCUSD",1641531470297,0.060095,41623.0,41614.0,0.2]
["bitfinex","BTCUSD",1641531470795,0.00127032,41618.0,41606.0,0.1214204]
["bitfinex","BTCUSD",1641531470996,0.2362688,41617.0,41606.0,0.1214204]
["bitfinex","BTCUSD",1641531471195,0.2362688,41617.0,41614.0,0.24]
["bitfinex","BTCUSD",1641531471796,0.2692688,41617.0,41614.0,0.24]
["bitfinex","BTCUSD",1641531471995,0.2692688,41617.0,41614.0,0.34]
["bitfinex","BTCUSD",1641531472195,0.033,41617.0,41616.0,0.35355089]
["bitfinex","BTCUSD",1641531472646,0.033,41617.0,41616.0,0.55355089]
["bitfinex","BTCUSD",1641531473041,0.50805388,41622.0,41616.0,1.56419885]
["bitfinex","BTCUSD",1641531473243,0.00039382,41620.0,41616.0,0.05]
["bitfinex","BTCUSD",1641531473440,0.00039382,41620.0,41614.0,0.24]
["bitfinex","BTCUSD",1641531473441,0.53587408,41619.0,41614.0,0.24]
["bitfinex","BTCUSD",1641531474045,0.060113,41617.0,41614.0,0.24]
["bitfinex","BTCUSD",1641531474245,0.00126796,41615.0,41614.0,0.1401]
["bitfinex","BTCUSD",1641531474442,2.37879696,41615.0,41614.0,0.1401]
["bitfinex","BTCUSD",1641531474641,0.37879696,41615.0,41614.0,0.1401]
["bitfinex","BTCUSD",1641531474842,0.82879696,41615.0,41614.0,0.1401]
["bitfinex","BTCUSD",1641531475042,0.37879696,41615.0,41614.0,0.1401]
["bitfinex","BTCUSD",1641531475242,0.70076399,41615.0,41614.0,0.1401]
["bitfinex","BTCUSD",1641531475446,1.06683705,41615.0,41614.0,0.1401]
["bitfinex","BTCUSD",1641531475843,1.08283705,41615.0,41614.0,0.1401]
["bitfinex","BTCUSD",1641531477091,1.06683705,41615.0,41614.0,0.1401]
["bitfinex","BTCUSD",1641531477892,1.08383705,41615.0,41614.0,0.1401]
["bitfinex","BTCUSD",1641531478896,1.08383705,41615.0,41611.0,0.00264585]
["bitfinex","BTCUSD",1641531479095,1.08383705,41615.0,41593.0,0.00123288]
["bitfinex","BTCUSD",1641531479096,0.34404907,41595.0,41593.0,0.00123288]
["bitfinex","BTCUSD",1641531479296,0.34404907,41595.0,41592.0,0.46575102]
["bitfinex","BTCUSD",1641531479297,0.421829,41594.0,41592.0,0.46575102]
["bitfinex","BTCUSD",1641531479497,2.927529,41593.0,41592.0,0.46575102]
["bitfinex","BTCUSD",1641531479697,2.927529,41593.0,41590.0,0.5696637]
["bitfinex","BTCUSD",1641531479698,1.85,41592.0,41590.0,0.5696637]
["bitfinex","BTCUSD",1641531479895,0.00124624,41590.0,41585.0,0.4849666]
["bitfinex","BTCUSD",1641531480148,0.0443,41589.0,41585.0,0.4849666]
["bitfinex","BTCUSD",1641531480342,0.06015,41588.0,41585.0,0.4799666]
["bitfinex","BTCUSD",1641531480545,0.21263507,41587.0,41585.0,0.4799666]
["bitfinex","BTCUSD",1641531480743,0.21263507,41587.0,41584.0,0.5696637]
["bitfinex","BTCUSD",1641531481043,0.21263507,41587.0,41578.0,0.27227251]
["bitfinex","BTCUSD",1641531481442,0.77358969,41589.0,41578.0,0.27227251]
["bitfinex","BTCUSD",1641531481443,0.71343969,41589.0,41578.0,0.27227251]
["bitfinex","BTCUSD",1641531481843,0.71343969,41586.0,41578.0,0.27227251]
["bitfinex","BTCUSD",1641531482047,0.71343969,41586.0,41584.0,0.36831783]
["bitfinex","BTCUSD",1641531482244,0.71343969,41586.0,41584.0,0.35831783]
["bitfinex","BTCUSD",1641531482444,0.004,41587.0,41584.0,0.35831783]
["bitfinex","BTCUSD",1641531483247,0.71343969,41588.0,41584.0,0.35831783]
["bitfinex","BTCUSD",1641531483448,0.71343969,41588.0,41584.0,1.63731783]
["bitfinex","BTCUSD",1641531483647,0.71343969,41589.0,41585.0,0.57808582]
["bitfinex","BTCUSD",1641531483890,0.71343969,41589.0,41588.0,0.26486578]
["bitfinex","BTCUSD",1641531484090,0.71343969,41589.0,41588.0,0.36486578]
["bitfinex","BTCUSD",1641531484293,1.15992287,41595.0,41588.0,0.36486578]
["bitfinex","BTCUSD",1641531484294,0.34456323,41595.0,41588.0,0.36486578]
["bitfinex","BTCUSD",1641531484494,0.34495707,41595.0,41591.0,0.40372491]
["bitfinex","BTCUSD",1641531484697,0.34495707,41595.0,41592.0,0.43993139]
["bitfinex","BTCUSD",1641531484891,0.34495707,41595.0,41592.0,1.00593069]
["bitfinex","BTCUSD",1641531485192,1.05339676,41595.0,41592.0,1.00593069]
["bitfinex","BTCUSD",1641531485597,1.05339676,41595.0,41592.0,1.10593069]
["bitfinex","BTCUSD",1641531485792,0.81535964,41601.0,41595.0,0.02311]
["bitfinex","BTCUSD",1641531485999,0.81535964,41600.0,41596.0,0.0443]
["bitfinex","BTCUSD",1641531486292,0.77691271,41600.0,41599.0,3.21648554]
["bitfinex","BTCUSD",1641531486493,0.77691271,41600.0,41599.0,3.31078554]
["bitfinex","BTCUSD",1641531486494,0.56741271,41600.0,41599.0,3.31078554]
["bitfinex","BTCUSD",1641531486695,0.9172796,41606.0,41601.0,1.279]
["bitfinex","BTCUSD",1641531486892,0.8172796,41606.0,41605.0,0.00123804]
["bitfinex","BTCUSD",1641531487092,0.81935758,41609.0,41605.0,0.3204913]
["bitfinex","BTCUSD",1641531487298,0.8150615,41609.0,41606.0,0.35288664]
["bitfinex","BTCUSD",1641531487494,0.8150615,41609.0,41608.0,0.51979711]
["bitfinex","BTCUSD",1641531487748,0.00127082,41618.0,41607.0,0.1]
["bitfinex","BTCUSD",1641531487946,0.00126937,41613.0,41607.0,0.2]
["bitfinex","BTCUSD",1641531488143,0.00126937,41613.0,41607.0,0.1]
["bitfinex","BTCUSD",1641531488343,0.00126937,41613.0,41599.0,0.1]
["bitfinex","BTCUSD",1641531488545,0.00120095,41609.0,41598.0,0.25921183]
["bitfinex","BTCUSD",1641531488745,0.00120353,41605.0,41591.0,0.12062082]
["bitfinex","BTCUSD",1641531488945,0.00120353,41605.0,41591.0,0.50039382]
["bitfinex","BTCUSD",1641531489147,0.00121025,41599.0,41591.0,0.00039382]
["bitfinex","BTCUSD",1641531489345,0.17396422,41598.0,41591.0,0.00039382]
["bitfinex","BTCUSD",1641531489747,0.22490159,41605.0,41592.0,0.71517793]
["bitfinex","BTCUSD",1641531489950,0.007,41598.0,41593.0,0.441467]
["bitfinex","BTCUSD",1641531490146,0.007,41598.0,41593.0,0.120226]
["bitfinex","BTCUSD",1641531490549,0.007,41598.0,41593.0,0.220226]
["bitfinex","BTCUSD",1641531490749,0.007,41598.0,41596.0,0.060108]
["bitfinex","BTCUSD",1641531491150,0.0012125,41609.0,41600.0,0.45034802]
["bitfinex","BTCUSD",1641531491390,0.0012125,41609.0,41602.0,0.31611114]
["bitfinex","BTCUSD",1641531491591,0.00039549,41603.0,41602.0,0.41611114]
["bitfinex","BTCUSD",1641531491991,0.00039549,41603.0,41602.0,0.42011114]
["bitfinex","BTCUSD",1641531492192,0.529678,41609.0,41602.0,0.42011114]
["bitfinex","BTCUSD",1641531492395,0.0212125,41609.0,41602.0,0.42011114]
["bitfinex","BTCUSD",1641531492992,0.0212125,41609.0,41603.0,0.54777983]
["bitfinex","BTCUSD",1641531493192,0.0012125,41609.0,41603.0,0.54777983]
["bitfinex","BTCUSD",1641531493394,0.0012125,41609.0,41605.0,0.31817807]
["bitfinex","BTCUSD",1641531493592,0.0012125,41609.0,41605.0,0.05]
["bitfinex","BTCUSD",1641531493796,0.0012125,41609.0,41603.0,0.64777983]
["bitfinex","BTCUSD",1641531493996,0.0142125,41609.0,41603.0,0.65477983]
["bitfinex","BTCUSD",1641531494398,0.0142125,41609.0,41603.0,0.057]
["bitfinex","BTCUSD",1641531494597,0.00125877,41604.0,41603.0,0.007]
["bitfinex","BTCUSD",1641531494796,2.97878777,41604.0,41603.0,0.007]
["bitfinex","BTCUSD",1641531495247,2.97878777,41604.0,41584.0,0.3309946]
["bitfinex","BTCUSD",1641531495248,0.00124299,41596.0,41584.0,0.3309946]
["bitfinex","BTCUSD",1641531495441,0.00124299,41596.0,41588.0,0.33048851]
["bitfinex","BTCUSD",1641531495639,0.00124299,41596.0,41588.0,0.62033674]
["bitfinex","BTCUSD",1641531496042,0.00124299,41596.0,41588.0,0.67546474]
["bitfinex","BTCUSD",1641531496043,0.006,41596.0,41588.0,0.67546474]
["bitfinex","BTCUSD",1641531496242,0.006,41596.0,41584.0,0.40773432]
["bitfinex","BTCUSD",1641531496840,0.006,41596.0,41584.0,0.024]
["bitfinex","BTCUSD",1641531497041,0.12152878,41597.0,41582.0,0.120258]
["bitfinex","BTCUSD",1641531497244,0.12152878,41597.0,41581.0,0.35747807]
["bitfinex","BTCUSD",1641531497245,0.00128172,41591.0,41581.0,0.35747807]
["bitfinex","BTCUSD",1641531497442,0.00126637,41585.0,41581.0,0.00330374]
["bitfinex","BTCUSD",1641531497847,0.00126637,41585.0,41571.0,0.004]
["bitfinex","BTCUSD",1641531497848,0.00123737,41582.0,41571.0,0.004]
["bitfinex","BTCUSD",1641531498044,0.12034362,41573.0,41571.0,0.004]
["bitfinex","BTCUSD",1641531498243,2.1228943,41572.0,41571.0,0.004]
["bitfinex","BTCUSD",1641531498441,0.1728943,41572.0,41571.0,0.004]
["bitfinex","BTCUSD",1641531498643,0.1728943,41572.0,41571.0,0.0052373]
["bitfinex","BTCUSD",1641531498888,0.18285794,41579.0,41571.0,0.0052373]
["bitfinex","BTCUSD",1641531499091,0.00124136,41579.0,41578.0,0.0012373]
["bitfinex","BTCUSD",1641531499287,1.33744886,41585.0,41578.0,0.0012373]
["bitfinex","BTCUSD",1641531499288,0.9818,41585.0,41578.0,0.0012373]
["bitfinex","BTCUSD",1641531499488,0.9818,41585.0,41580.0,0.29566013]
["bitfinex","BTCUSD",1641531499787,0.00129781,41587.0,41581.0,0.0012373]
["bitfinex","BTCUSD",1641531499986,0.006,41585.0,41581.0,0.0012373]
["bitfinex","BTCUSD",1641531500186,0.006,41585.0,41577.0,0.5449541]
["bitfinex","BTCUSD",1641531500391,0.006,41585.0,41577.0,0.05]
["bitfinex","BTCUSD",1641531500392,0.00128858,41582.0,41577.0,0.05]
["bitfinex","BTCUSD",1641531500587,0.00128858,41582.0,41575.0,0.6897601]
["bitfinex","BTCUSD",1641531500786,0.00128858,41582.0,41575.0,0.6885228]
["bitfinex","BTCUSD",1641531501188,0.120304,41590.0,41581.0,0.0012373]
["bitfinex","BTCUSD",1641531501389,0.06015,41588.0,41581.0,0.0012373]
["bitfinex","BTCUSD",1641531501789,0.00122438,41589.0,41587.0,0.0012373]
["bitfinex","BTCUSD",1641531502189,0.71208456,41592.0,41587.0,0.0012373]
["bitfinex","BTCUSD",1641531502190,0.02,41588.0,41587.0,0.0012373]
["bitfinex","BTCUSD",1641531503241,0.00052239,41592.0,41587.0,0.0012373]
["bitfinex","BTCUSD",1641531503442,0.00052239,41592.0,41591.0,0.0012373]
["bitfinex","BTCUSD",1641531503643,0.97805139,41592.0,41591.0,0.0012373]
["bitfinex","BTCUSD",1641531503844,0.00126677,41587.0,41582.0,0.00052239]
["bitfinex","BTCUSD",1641531504048,0.00126677,41587.0,41583.0,0.0012373]
["bitfinex","BTCUSD",1641531504245,0.377529,41586.0,41582.0,0.00052239]
["bitfinex","BTCUSD",1641531504447,0.00121548,41585.0,41582.0,0.00052239]
["bitfinex","BTCUSD",1641531504648,0.377529,41584.0,41582.0,0.00052239]
["bitfinex","BTCUSD",1641531505046,0.34785785,41583.0,41582.0,0.00052239]
["bitfinex","BTCUSD",1641531505346,0.377529,41583.0,41576.0,0.0012373]
["bitfinex","BTCUSD",1641531505551,0.060155,41584.0,41580.0,0.00052239]
["bitfinex","BTCUSD",1641531505748,0.00120482,41582.0,41580.0,0.00052239]
["bitfinex","BTCUSD",1641531505948,0.377529,41581.0,41580.0,0.00052239]
["bitfinex","BTCUSD",1641531506593,0.49682157,41581.0,41580.0,0.00175969]
["bitfinex","BTCUSD",1641531507194,0.49682157,41581.0,41580.0,0.0012373]
["bitfinex","BTCUSD",1641531507394,0.81341332,41583.0,41580.0,1.26106753]
["bitfinex","BTCUSD",1641531507596,0.71355352,41581.0,41580.0,0.71106753]
["bitfinex","BTCUSD",1641531507795,0.71355352,41581.0,41580.0,1.16099228]
["bitfinex","BTCUSD",1641531508397,0.01,41583.0,41580.0,1.16099228]
["bitfinex","BTCUSD",1641531508595,0.01,41583.0,41581.0,0.33098097]
["bitfinex","BTCUSD",1641531508996,0.01,41583.0,41581.0,0.43098097]
["bitfinex","BTCUSD",1641531509195,0.0003955,41585.0,41581.0,0.43098097]
["bitfinex","BTCUSD",1641531509395,0.0003955,41585.0,41584.0,0.0012373]
["bitfinex","BTCUSD",1641531509796,0.0003955,41585.0,41584.0,0.0512373]
["bitfinex","BTCUSD",1641531509997,0.0643955,41585.0,41584.0,0.0512373]
["bitfinex","BTCUSD",1641531510239,0.064,41585.0,41584.0,0.0512373]
["bitfinex","BTCUSD",1641531511140,0.0043149,41586.0,41584.0,0.0512373]
["bitfinex","BTCUSD",1641531511339,0.00052239,41588.0,41584.0,0.0512373]
["bitfinex","BTCUSD",1641531511540,0.71407591,41588.0,41587.0,0.0012373]
["bitfinex","BTCUSD",1641531511940,0.73707591,41588.0,41587.0,0.59643047]
["bitfinex","BTCUSD",1641531512145,0.02352239,41588.0,41587.0,0.69643047]
["bitfinex","BTCUSD",1641531513141,0.00052239,41588.0,41587.0,0.69643047]
["bitfinex","BTCUSD",1641531513345,0.71355352,41591.0,41590.0,0.33961938]
["bitfinex","BTCUSD",1641531513543,0.71355352,41591.0,41590.0,0.43961938]
["bitfinex","BTCUSD",1641531513743,0.71355352,41591.0,41590.0,0.48961938]
["bitfinex","BTCUSD",1641531513990,0.03,41591.0,41590.0,0.1532373]
["bitfinex","BTCUSD",1641531514792,0.03,41591.0,41590.0,0.0532373]
["bitfinex","BTCUSD",1641531514990,0.03,41591.0,41590.0,0.0032373]
["bitfinex","BTCUSD",1641531515193,0.71355352,41594.0,41590.0,0.0012373]
["bitfinex","BTCUSD",1641531515392,0.71355352,41594.0,41593.0,0.0012373]
["bitfinex","BTCUSD",1641531515894,0.73855352,41594.0,41593.0,0.38726271]
["bitfinex","BTCUSD",1641531516092,0.73855352,41594.0,41593.0,0.43726271]
["bitfinex","BTCUSD",1641531516291,0.025,41594.0,41593.0,0.43726271]
["bitfinex","BTCUSD",1641531517192,0.0003955,41597.0,41593.0,0.43326271]
["bitfinex","BTCUSD",1641531517391,0.0003955,41597.0,41596.0,0.0012373]
["bitfinex","BTCUSD",1641531517840,1.4773955,41597.0,41596.0,0.0012373]
["bitfinex","BTCUSD",1641531518043,0.0273955,41597.0,41596.0,0.0012373]
["bitfinex","BTCUSD",1641531518242,0.027,41597.0,41596.0,0.30818528]
["bitfinex","BTCUSD",1641531518643,0.027,41597.0,41596.0,0.50248528]
["bitfinex","BTCUSD",1641531518843,0.027,41597.0,41596.0,0.50237441]
["bitfinex","BTCUSD",1641531519043,0.00431476,41599.0,41597.0,0.00122416]
["bitfinex","BTCUSD",1641531519243,0.00052238,41602.0,41598.0,0.42425381]
["bitfinex","BTCUSD",1641531519545,0.00052238,41602.0,41601.0,0.0012373]
["bitfinex","BTCUSD",1641531520244,0.00052238,41602.0,41600.0,0.38619695]
["bitfinex","BTCUSD",1641531520446,0.00052238,41602.0,41601.0,0.0012373]
["bitfinex","BTCUSD",1641531520647,0.00052238,41602.0,41601.0,0.48682321]
["bitfinex","BTCUSD",1641531521249,0.00039549,41605.0,41601.0,0.48682321]
["bitfinex","BTCUSD",1641531521492,0.00052238,41604.0,41601.0,0.0613543]
["bitfinex","BTCUSD",1641531521995,0.00052238,41604.0,41601.0,0.1123543]
["bitfinex","BTCUSD",1641531522193,0.00052238,41604.0,41601.0,0.111117]
["bitfinex","BTCUSD",1641531522595,0.00052238,41604.0,41603.0,0.0012373]
["bitfinex","BTCUSD",1641531523193,0.00039549,41605.0,41603.0,0.0012373]
["bitfinex","BTCUSD",1641531523398,0.00039549,41605.0,41603.0,0.0613383]
["bitfinex","BTCUSD",1641531523795,0.00039549,41605.0,41604.0,0.32230086]
["bitfinex","BTCUSD",1641531523995,0.00039549,41605.0,41604.0,0.54249005]
["bitfinex","BTCUSD",1641531524194,0.00431468,41607.0,41604.0,1.92149005]
["bitfinex","BTCUSD",1641531524494,0.00431468,41607.0,41606.0,0.0512373]
["bitfinex","BTCUSD",1641531524796,0.00039549,41611.0,41607.0,1.05]
["bitfinex","BTCUSD",1641531524996,0.0001,41616.0,41611.0,0.28478522]
["bitfinex","BTCUSD",1641531525244,0.0001,41616.0,41613.0,0.0012373]
["bitfinex","BTCUSD",1641531525443,0.0001,41616.0,41613.0,0.33274973]
["bitfinex","BTCUSD",1641531525646,0.0001,41616.0,41613.0,2.37798519]
["bitfinex","BTCUSD",1641531526044,0.0001,41616.0,41613.0,2.38498519]
["bitfinex","BTCUSD",1641531526252,0.0004,41626.0,41613.0,2.38498519]
["bitfinex","BTCUSD",1641531526253,0.0002,41627.0,41618.0,2.25]
["bitfinex","BTCUSD",1641531526448,0.0004,41641.0,41627.0,3.15080897]
["bitfinex","BTCUSD",1641531526647,0.08581332,41631.0,41630.0,2.1012373]
["bitfinex","BTCUSD",1641531526846,0.0004,41641.0,41632.0,1.05]
["bitfinex","BTCUSD",1641531527046,0.0004,41641.0,41632.0,2.4733]
["bitfinex","BTCUSD",1641531527251,0.0004,41637.0,41632.0,2.4733]
["bitfinex","BTCUSD",1641531527452,0.0043,41639.0,41634.0,0.65574276]
["bitfinex","BTCUSD",1641531527646,0.0043,41639.0,41638.0,0.00252125]
["bitfinex","BTCUSD",1641531527847,0.0043,41639.0,41638.0,1.32582125]
["bitfinex","BTCUSD",1641531528049,0.0043,41639.0,41638.0,1.47582125]
["bitfinex","BTCUSD",1641531528445,0.0004,41641.0,41638.0,1.47582125]
["bitfinex","BTCUSD",1641531528446,0.0002,41642.0,41640.0,0.27589846]
["bitfinex","BTCUSD",1641531528646,0.0002,41642.0,41641.0,0.34751153]
["bitfinex","BTCUSD",1641531528914,0.0002,41642.0,41641.0,0.39304523]
["bitfinex","BTCUSD",1641531529112,0.0002,41642.0,41641.0,0.49304523]
["bitfinex","BTCUSD",1641531529313,0.00024737,41646.0,41641.0,0.49304523]
["bitfinex","BTCUSD",1641531529512,0.00024737,41646.0,41642.0,0.060043]
["bitfinex","BTCUSD",1641531529712,0.00024737,41646.0,41641.0,0.164385]
["bitfinex","BTCUSD",1641531529911,0.00024737,41646.0,41645.0,0.0012373]
["bitfinex","BTCUSD",1641531530111,0.00024737,41646.0,41641.0,0.0563]
["bitfinex","BTCUSD",1641531530112,0.00024737,41646.0,41641.0,0.012]
["bitfinex","BTCUSD",1641531530612,0.00024737,41646.0,41643.0,0.53438002]
["bitfinex","BTCUSD",1641531531013,0.06596163,41646.0,41643.0,0.53438002]
["bitfinex","BTCUSD",1641531531213,0.06596163,41646.0,41643.0,0.63438002]
["bitfinex","BTCUSD",1641531531411,0.06596163,41646.0,41638.0,0.060059]
["bitfinex","BTCUSD",1641531531615,0.00024737,41646.0,41638.0,0.00039818]
["bitfinex","BTCUSD",1641531532013,0.00024737,41646.0,41638.0,0.00639818]
["bitfinex","BTCUSD",1641531532412,0.00024737,41646.0,41639.0,0.49875848]
["bitfinex","BTCUSD",1641531532649,0.91508537,41645.0,41639.0,0.49875848]
["bitfinex","BTCUSD",1641531533041,0.91508537,41645.0,41639.0,0.59875848]
["bitfinex","BTCUSD",1641531533644,0.32381942,41644.0,41638.0,0.00039818]
["bitfinex","BTCUSD",1641531533844,0.377529,41643.0,41638.0,0.00039818]
["bitfinex","BTCUSD",1641531534043,0.060071,41642.0,41638.0,0.00039818]
["bitfinex","BTCUSD",1641531534245,0.74192975,41641.0,41634.0,0.0012373]
["bitfinex","BTCUSD",1641531534441,0.36440075,41641.0,41634.0,0.0012373]
["bitfinex","BTCUSD",1641531534646,0.91508537,41640.0,41633.0,0.6561971]
["bitfinex","BTCUSD",1641531534843,0.91508537,41640.0,41634.0,0.0012373]
["bitfinex","BTCUSD",1641531535243,0.437604,41639.0,41633.0,0.1]
["bitfinex","BTCUSD",1641531535546,0.437604,41639.0,41625.0,0.00039819]
["bitfinex","BTCUSD",1641531535547,0.00120057,41635.0,41625.0,0.00039819]
["bitfinex","BTCUSD",1641531535745,0.00120057,41635.0,41633.0,0.0012373]
["bitfinex","BTCUSD",1641531535944,0.91508537,41637.0,41628.0,0.0012373]
["bitfinex","BTCUSD",1641531536145,0.91508537,41637.0,41625.0,0.00039819]
["bitfinex","BTCUSD",1641531536146,0.00122429,41642.0,41636.0,0.0012373]
["bitfinex","BTCUSD",1641531536390,1.01348575,41647.0,41641.0,0.0012373]
["bitfinex","BTCUSD",1641531536691,1.01348575,41647.0,41641.0,0.40940352]
["bitfinex","BTCUSD",1641531536994,0.00123891,41652.0,41641.0,0.50816622]
["bitfinex","BTCUSD",1641531537189,0.00123891,41652.0,41647.0,0.49050291]
["bitfinex","BTCUSD",1641531537390,0.437586,41651.0,41647.0,0.49050291]
["bitfinex","BTCUSD",1641531537690,0.437586,41651.0,41647.0,0.54050291]
["bitfinex","BTCUSD",1641531537890,0.060057,41651.0,41647.0,0.59050291]
["bitfinex","BTCUSD",1641531538090,0.060057,41651.0,41647.0,0.57848283]
["bitfinex","BTCUSD",1641531538290,0.060057,41651.0,41647.0,0.08797992]
["bitfinex","BTCUSD",1641531538489,0.060057,41651.0,41641.0,0.00039818]
["bitfinex","BTCUSD",1641531538490,0.377529,41650.0,41641.0,0.00039818]
["bitfinex","BTCUSD",1641531538692,0.060065,41646.0,41641.0,0.00039818]
["bitfinex","BTCUSD",1641531539092,0.060065,41646.0,41642.0,0.0012373]
["bitfinex","BTCUSD",1641531539294,0.22768968,41650.0,41641.0,0.63232875]
["bitfinex","BTCUSD",1641531539495,0.22768968,41650.0,41644.0,0.0012373]
["bitfinex","BTCUSD",1641531539692,0.060061,41649.0,41641.0,0.63232875]
["bitfinex","BTCUSD",1641531539892,0.060061,41649.0,41646.0,0.34788268]
["bitfinex","BTCUSD",1641531540157,0.060061,41649.0,41646.0,0.44788268]
["bitfinex","BTCUSD",1641531540351,0.00123891,41652.0,41646.0,0.44788268]
["bitfinex","BTCUSD",1641531540548,0.00123891,41652.0,41648.0,0.58061995]
["bitfinex","BTCUSD",1641531540749,0.09154108,41661.0,41648.0,0.40421876]
["bitfinex","BTCUSD",1641531540949,0.00121272,41656.0,41648.0,0.50421876]
["bitfinex","BTCUSD",1641531541149,0.377529,41655.0,41648.0,0.50421876]
["bitfinex","BTCUSD",1641531541950,0.377529,41655.0,41648.0,0.81324827]
["bitfinex","BTCUSD",1641531541951,0.060057,41652.0,41648.0,0.81324827]
["bitfinex","BTCUSD",1641531542154,0.060057,41652.0,41648.0,0.1]
["bitfinex","BTCUSD",1641531542349,0.377529,41651.0,41646.0,0.05]
["bitfinex","BTCUSD",1641531542549,0.377529,41651.0,41641.0,0.09999999]
["bitfinex","BTCUSD",1641531542550,0.377529,41651.0,41639.0,0.06184397]
["bitfinex","BTCUSD",1641531542849,0.120122,41653.0,41646.0,0.09999999]
["bitfinex","BTCUSD",1641531543049,0.377529,41652.0,41644.0,0.09999999]
["bitfinex","BTCUSD",1641531543449,0.120122,41653.0,41646.0,0.09999999]
["bitfinex","BTCUSD",1641531543650,0.377529,41652.0,41644.0,0.36770673]
["bitfinex","BTCUSD",1641531543906,0.120122,41653.0,41646.0,0.09999999]
["bitfinex","BTCUSD",1641531544106,0.29839012,41654.0,41645.0,0.05]
["bitfinex","BTCUSD",1641531544307,0.28067988,41660.0,41653.0,0.09999999]
["bitfinex","BTCUSD",1641531544510,0.28067988,41660.0,41659.0,0.09999999]
["bitfinex","BTCUSD",1641531544712,0.28067988,41660.0,41653.0,0.41141269]
["bitfinex","BTCUSD",1641531544910,0.28067988,41660.0,41649.0,0.00127976]
["bitfinex","BTCUSD",1641531545131,0.28067988,41660.0,41636.0,0.10039818]
["bitfinex","BTCUSD",1641531545132,0.06005,41656.0,41650.0,0.2]
["bitfinex","BTCUSD",1641531545311,0.06005,41656.0,41639.0,0.09999999]
["bitfinex","BTCUSD",1641531545312,0.00129779,41651.0,41639.0,0.09999999]
["bitfinex","BTCUSD",1641531545509,0.060067,41647.0,41639.0,0.09999999]
["bitfinex","BTCUSD",1641531545709,0.120131,41649.0,41642.0,0.09999999]
["bitfinex","BTCUSD",1641531545710,0.34550413,41649.0,41642.0,0.09999999]
["bitfinex","BTCUSD",1641531545911,0.377529,41648.0,41642.0,0.60007013]
["bitfinex","BTCUSD",1641531546110,0.34550413,41649.0,41642.0,0.60007013]
["bitfinex","BTCUSD",1641531546309,0.34550413,41649.0,41642.0,0.50007014]
["bitfinex","BTCUSD",1641531546310,0.060065,41646.0,41642.0,0.50007014]
["bitfinex","BTCUSD",1641531546709,0.060065,41646.0,41644.0,0.09999999]
["bitfinex","BTCUSD",1641531547110,0.060065,41646.0,41645.0,0.05]
["bitfinex","BTCUSD",1641531547313,0.060065,41646.0,41644.0,0.05]
["bitfinex","BTCUSD",1641531547314,0.060065,41646.0,41642.0,0.60007014]
["bitfinex","BTCUSD",1641531547509,0.120131,41649.0,41642.0,0.60007014]
["bitfinex","BTCUSD",1641531547510,0.06006,41648.0,41642.0,0.60007014]
["bitfinex","BTCUSD",1641531547751,0.0295,41652.0,41647.0,0.09999999]
["bitfinex","BTCUSD",1641531547951,0.0295,41652.0,41651.0,0.09999999]
["bitfinex","BTCUSD",1641531548349,0.0295,41652.0,41651.0,0.19999999]
["bitfinex","BTCUSD",1641531548549,0.0295,41652.0,41651.0,0.67227111]
["bitfinex","BTCUSD",1641531548949,0.0295,41652.0,41651.0,0.77227111]
["bitfinex","BTCUSD",1641531549150,0.0295,41652.0,41651.0,0.67227112]
["bitfinex","BTCUSD",1641531549649,0.0295,41652.0,41651.0,0.57227112]
["bitfinex","BTCUSD",1641531550050,0.0295,41652.0,41651.0,0.57427112]
["bitfinex","BTCUSD",1641531550251,0.0295,41652.0,41651.0,0.102]
["bitfinex","BTCUSD",1641531550451,0.0295,41652.0,41651.0,0.002]
["bitfinex","BTCUSD",1641531550654,0.407029,41652.0,41651.0,0.002]
["bitfinex","BTCUSD",1641531550855,2.55,41651.0,41638.0,0.00125678]
["bitfinex","BTCUSD",1641531551055,2.55,41651.0,41632.0,0.620127]
["bitfinex","BTCUSD",1641531551056,0.00123446,41649.0,41632.0,0.620127]
["bitfinex","BTCUSD",1641531551255,0.060072,41643.0,41637.0,0.26718147]
["bitfinex","BTCUSD",1641531551900,0.377529,41642.0,41637.0,0.004]
["bitfinex","BTCUSD",1641531552099,0.060073,41640.0,41637.0,0.004]
["bitfinex","BTCUSD",1641531552299,0.060073,41640.0,41638.0,0.09999999]
["bitfinex","BTCUSD",1641531552900,0.061071,41643.0,41638.0,0.09999999]
["bitfinex","BTCUSD",1641531553101,0.377529,41642.0,41638.0,0.09999999]
["bitfinex","BTCUSD",1641531553502,0.377529,41642.0,41638.0,0.14999999]
["bitfinex","BTCUSD",1641531553702,0.060071,41643.0,41638.0,0.1]
["bitfinex","BTCUSD",1641531554103,0.473598,41642.0,41630.0,0.09999999]
["bitfinex","BTCUSD",1641531554303,0.036,41642.0,41630.0,0.00052179]
["bitfinex","BTCUSD",1641531554503,0.036,41642.0,41630.0,0.10052178]
["bitfinex","BTCUSD",1641531554705,0.036,41642.0,41630.0,0.00052179]
["bitfinex","BTCUSD",1641531554905,0.036,41642.0,41631.0,0.32107456]
["bitfinex","BTCUSD",1641531555161,0.060078,41637.0,41630.0,0.00052179]
["bitfinex","BTCUSD",1641531555351,0.1929943,41636.0,41628.0,0.00040107]
["bitfinex","BTCUSD",1641531555552,0.19231556,41636.0,41628.0,0.00040107]
["bitfinex","BTCUSD",1641531555955,0.20231556,41636.0,41628.0,0.00040107]
["bitfinex","BTCUSD",1641531556354,0.06008944,41632.0,41627.0,0.03]
["bitfinex","BTCUSD",1641531556553,0.12018,41630.0,41627.0,0.03]
["bitfinex","BTCUSD",1641531557657,0.377529,41629.0,41627.0,0.03]
["bitfinex","BTCUSD",1641531557854,2.80711826,41628.0,41627.0,0.03]
["bitfinex","BTCUSD",1641531558154,3.18464726,41628.0,41627.0,0.03]
["bitfinex","BTCUSD",1641531558355,3.1858843,41628.0,41627.0,0.03]
["bitfinex","BTCUSD",1641531559014,0.37876604,41628.0,41627.0,0.03]
["bitfinex","BTCUSD",1641531560013,0.388529,41628.0,41627.0,0.03]
["bitfinex","BTCUSD",1641531560613,0.011,41628.0,41627.0,0.03]
["bitfinex","BTCUSD",1641531561014,0.011,41628.0,41627.0,0.08]
["bitfinex","BTCUSD",1641531561015,0.09432132,41628.0,41627.0,0.08]
["bitfinex","BTCUSD",1641531561218,0.46085032,41628.0,41627.0,0.32]
["bitfinex","BTCUSD",1641531561418,0.46206909,41628.0,41627.0,0.27]
["bitfinex","BTCUSD",1641531561615,1.27675848,41628.0,41627.0,0.27]
["bitfinex","BTCUSD",1641531561815,1.33685048,41628.0,41627.0,0.27]
["bitfinex","BTCUSD",1641531562015,1.41792048,41628.0,41627.0,0.27]
["bitfinex","BTCUSD",1641531562216,1.41670171,41628.0,41627.0,0.36999999]
["bitfinex","BTCUSD",1641531562418,0.16439132,41628.0,41627.0,0.46999999]
["bitfinex","BTCUSD",1641531563351,0.14439132,41628.0,41627.0,0.47126758]
["bitfinex","BTCUSD",1641531563552,0.06107,41628.0,41627.0,0.57126758]
["bitfinex","BTCUSD",1641531564051,0.09107,41628.0,41627.0,0.57226758]
["bitfinex","BTCUSD",1641531564251,0.09107,41628.0,41627.0,0.54226758]
["bitfinex","BTCUSD",1641531564551,0.09107,41628.0,41627.0,0.44226758]
["bitfinex","BTCUSD",1641531564951,0.09107,41628.0,41627.0,0.54099999]
["bitfinex","BTCUSD",1641531565355,0.06107,41628.0,41627.0,0.43999999]
["bitfinex","BTCUSD",1641531565752,0.06107,41628.0,41627.0,0.53999999]
["bitfinex","BTCUSD",1641531565953,0.08107,41628.0,41627.0,0.54699999]
["bitfinex","BTCUSD",1641531566596,0.31940841,41639.0,41629.0,2.55]
["bitfinex","BTCUSD",1641531566798,0.93697999,41645.0,41630.0,0.59064221]
["bitfinex","BTCUSD",1641531567006,1.0180523,41657.0,41645.0,0.2]
["bitfinex","BTCUSD",1641531567196,1.0180523,41657.0,41656.0,3.17914309]
["bitfinex","BTCUSD",1641531567401,1.0180523,41657.0,41656.0,0.82313575]
["bitfinex","BTCUSD",1641531567594,1.0180523,41657.0,41656.0,1.2658498]
["bitfinex","BTCUSD",1641531567798,1.0178523,41657.0,41656.0,3.8658498]
["bitfinex","BTCUSD",1641531568002,0.0001,41663.0,41661.0,0.31448769]
["bitfinex","BTCUSD",1641531568202,0.00030105,41664.0,41663.0,0.14]
["bitfinex","BTCUSD",1641531568499,0.91596809,41667.0,41665.0,1.279]
["bitfinex","BTCUSD",1641531568700,0.91596809,41667.0,41666.0,1.38706186]
["bitfinex","BTCUSD",1641531568898,0.0002,41670.0,41667.0,1.30612032]
["bitfinex","BTCUSD",1641531569098,0.0002,41670.0,41669.0,1.38023815]
["bitfinex","BTCUSD",1641531569297,0.0002,41670.0,41669.0,1.42453815]
["bitfinex","BTCUSD",1641531569497,0.0002,41674.0,41673.0,0.38158049]
["bitfinex","BTCUSD",1641531569700,0.0003,41678.0,41673.0,1.10346032]
["bitfinex","BTCUSD",1641531569701,0.0002,41675.0,41673.0,1.10346032]
["bitfinex","BTCUSD",1641531569999,0.0001,41678.0,41674.0,0.40997158]
["bitfinex","BTCUSD",1641531570254,0.0001,41678.0,41677.0,1.45648711]
["bitfinex","BTCUSD",1641531570455,0.0001,41682.0,41680.0,0.3659038]
["bitfinex","BTCUSD",1641531570758,0.0001,41682.0,41681.0,0.09999999]
["bitfinex","BTCUSD",1641531571053,0.0001,41682.0,41681.0,0.14999999]
["bitfinex","BTCUSD",1641531572060,0.0001,41682.0,41681.0,0.46433121]
["bitfinex","BTCUSD",1641531572255,0.0001,41682.0,41681.0,0.15599999]
["bitfinex","BTCUSD",1641531572857,0.0001,41682.0,41681.0,0.15721026]
["bitfinex","BTCUSD",1641531573655,0.0001,41682.0,41681.0,0.15121026]
["bitfinex","BTCUSD",1641531573898,0.0001,41682.0,41681.0,0.19551026]
["bitfinex","BTCUSD",1641531574098,0.0001,41682.0,41681.0,0.04930027]
["bitfinex","BTCUSD",1641531574300,0.0001,41682.0,41681.0,0.005]
["bitfinex","BTCUSD",1641531574301,2.927629,41682.0,41681.0,0.005]
["bitfinex","BTCUSD",1641531574901,0.377629,41682.0,41681.0,0.005]
["bitfinex","BTCUSD",1641531575100,0.377629,41682.0,41676.0,0.00052758]
["bitfinex","BTCUSD",1641531575303,0.377629,41682.0,41676.0,8.6e-06]
["bitfinex","BTCUSD",1641531575304,0.377529,41678.0,41676.0,8.6e-06]
["bitfinex","BTCUSD",1641531575500,0.377529,41677.0,41676.0,8.6e-06]
["bitfinex","BTCUSD",1641531575703,0.421829,41677.0,41676.0,8.6e-06]
["bitfinex","BTCUSD",1641531576100,0.389529,41677.0,41676.0,8.6e-06]
["bitfinex","BTCUSD",1641531576301,0.38961715,41677.0,41676.0,8.6e-06]
["bitfinex","BTCUSD",1641531576901,0.01208815,41677.0,41676.0,0.10000859]
["bitfinex","BTCUSD",1641531577308,8.815e-05,41677.0,41676.0,0.76413396]
["bitfinex","BTCUSD",1641531577505,8.815e-05,41677.0,41676.0,2.04313396]
["bitfinex","BTCUSD",1641531577749,8.815e-05,41677.0,41676.0,1.72054034]
["bitfinex","BTCUSD",1641531577949,0.005,41681.0,41678.0,0.059987]
["bitfinex","BTCUSD",1641531578150,0.005,41681.0,41680.0,0.10126643]
["bitfinex","BTCUSD",1641531578551,0.005,41681.0,41680.0,0.15126643]
["bitfinex","BTCUSD",1641531578947,0.005,41681.0,41680.0,0.69423019]
["bitfinex","BTCUSD",1641531580148,0.005,41681.0,41680.0,0.74723019]
["bitfinex","BTCUSD",1641531580149,0.016,41681.0,41680.0,0.74723019]
["bitfinex","BTCUSD",1641531580349,0.016,41681.0,41680.0,1.24293946]
["bitfinex","BTCUSD",1641531580549,0.01348782,41681.0,41680.0,2.56623946]
["bitfinex","BTCUSD",1641531580849,0.0001,41682.0,41680.0,2.86270913]
["bitfinex","BTCUSD",1641531581047,0.0001,41682.0,41681.0,1.63828737]
["bitfinex","BTCUSD",1641531581501,0.0002,41685.0,41682.0,0.16996408]
["bitfinex","BTCUSD",1641531581701,0.0002,41685.0,41684.0,1.00120957]
["bitfinex","BTCUSD",1641531581900,0.00451588,41690.0,41685.0,0.14]
["bitfinex","BTCUSD",1641531582103,0.00451588,41690.0,41689.0,0.10120456]
["bitfinex","BTCUSD",1641531582601,0.00451588,41690.0,41689.0,0.15120456]
["bitfinex","BTCUSD",1641531582799,0.00451588,41690.0,41689.0,0.00120457]
["bitfinex","BTCUSD",1641531583001,0.00451588,41690.0,41689.0,0.09999999]
["bitfinex","BTCUSD",1641531583201,0.0002,41690.0,41689.0,0.09999999]
["bitfinex","BTCUSD",1641531584002,0.0722,41690.0,41689.0,0.10099999]
["bitfinex","BTCUSD",1641531584203,0.0722,41690.0,41689.0,0.15099999]
["bitfinex","BTCUSD",1641531585256,0.0722,41690.0,41689.0,0.001]
["bitfinex","BTCUSD",1641531585453,0.00914806,41699.0,41686.0,0.1804532]
["bitfinex","BTCUSD",1641531585454,0.001248,41694.0,41686.0,0.06050629]
["bitfinex","BTCUSD",1641531585653,0.001248,41694.0,41686.0,0.00053229]
["bitfinex","BTCUSD",1641531585849,0.0012663,41689.0,41684.0,0.00431577]
["bitfinex","BTCUSD",1641531586049,0.0012663,41689.0,41673.0,0.32664218]
["bitfinex","BTCUSD",1641531586050,2.55,41687.0,41673.0,0.32664218]
["bitfinex","BTCUSD",1641531586251,0.0012663,41689.0,41679.0,0.88998437]
["bitfinex","BTCUSD",1641531586452,0.0012663,41689.0,41681.0,0.41863827]
["bitfinex","BTCUSD",1641531586650,0.0012663,41689.0,41685.0,0.09999999]
["bitfinex","BTCUSD",1641531586850,8.798e-05,41688.0,41685.0,0.09999999]
["bitfinex","BTCUSD",1641531587254,0.377529,41687.0,41685.0,0.09999999]
["bitfinex","BTCUSD",1641531587450,0.377529,41687.0,41682.0,0.09999999]
["bitfinex","BTCUSD",1641531587653,8.798e-05,41688.0,41682.0,0.05]
["bitfinex","BTCUSD",1641531587853,8.798e-05,41688.0,41683.0,0.43939212]
["bitfinex","BTCUSD",1641531588051,0.027,41687.0,41683.0,0.48939212]
["bitfinex","BTCUSD",1641531588251,0.027,41687.0,41683.0,0.43939212]
["bitfinex","BTCUSD",1641531588653,0.027,41687.0,41686.0,0.28653003]
["bitfinex","BTCUSD",1641531588901,0.027,41687.0,41686.0,0.09999999]
["bitfinex","BTCUSD",1641531589107,0.027,41687.0,41686.0,0.38015975]
["bitfinex","BTCUSD",1641531589401,8.798e-05,41688.0,41686.0,0.43015975]
["bitfinex","BTCUSD",1641531589603,8.798e-05,41688.0,41686.0,0.48015975]
["bitfinex","BTCUSD",1641531590103,0.07108798,41688.0,41686.0,0.1]
["bitfinex","BTCUSD",1641531590501,0.07108798,41688.0,41683.0,0.63939212]
["bitfinex","BTCUSD",1641531591102,0.07108798,41688.0,41684.0,0.35096225]
["bitfinex","BTCUSD",1641531591308,8.798e-05,41688.0,41684.0,0.35096225]
["bitfinex","BTCUSD",1641531591504,8.798e-05,41688.0,41686.0,0.05]
["bitfinex","BTCUSD",1641531591711,8.798e-05,41688.0,41687.0,0.09999999]
["bitfinex","BTCUSD",1641531592105,0.06208798,41688.0,41687.0,0.14999999]
["bitfinex","BTCUSD",1641531592756,0.06208798,41688.0,41687.0,0.46577045]
["bitfinex","BTCUSD",1641531593160,0.06208798,41688.0,41687.0,0.24999999]
["bitfinex","BTCUSD",1641531593462,8.798e-05,41688.0,41687.0,0.05]
["bitfinex","BTCUSD",1641531593858,8.798e-05,41688.0,41687.0,0.14999999]
["bitfinex","BTCUSD",1641531594157,0.02508798,41688.0,41687.0,0.05]
["bitfinex","BTCUSD",1641531594559,0.02508798,41688.0,41687.0,0.14999999]
["bitfinex","BTCUSD",1641531594758,0.02508798,41688.0,41686.0,0.00013088]
["bitfinex","BTCUSD",1641531594959,0.02508798,41688.0,41686.0,0.10013087]
["bitfinex","BTCUSD",1641531595259,8.798e-05,41688.0,41686.0,0.00013088]
["bitfinex","BTCUSD",1641531596160,0.01708798,41688.0,41686.0,0.00013088]
["bitfinex","BTCUSD",1641531596402,0.01708798,41688.0,41687.0,0.23585805]
["bitfinex","BTCUSD",1641531596614,0.01708798,41688.0,41687.0,0.62662364]
["bitfinex","BTCUSD",1641531596803,0.01708798,41688.0,41687.0,0.28585805]
["bitfinex","BTCUSD",1641531597006,0.01708798,41688.0,41687.0,0.38585805]
["bitfinex","BTCUSD",1641531597407,8.798e-05,41688.0,41687.0,0.15]
["bitfinex","BTCUSD",1641531597706,8.798e-05,41688.0,41687.0,0.48931268]
["bitfinex","BTCUSD",1641531598203,0.03708798,41688.0,41687.0,0.155]
["bitfinex","BTCUSD",1641531598404,0.00283229,41699.0,41687.0,1.98897341]
["bitfinex","BTCUSD",1641531598605,0.00283229,41699.0,41698.0,0.09999999]
["bitfinex","BTCUSD",1641531598804,0.00283229,41699.0,41698.0,0.51410253]
["bitfinex","BTCUSD",1641531599005,0.00283229,41699.0,41698.0,0.61410253]
["bitfinex","BTCUSD",1641531600004,0.03483229,41699.0,41698.0,0.51410253]
["bitfinex","BTCUSD",1641531600258,0.03483229,41699.0,41698.0,0.61410253]
["bitfinex","BTCUSD",1641531601360,0.00283229,41699.0,41698.0,0.61410253]
["bitfinex","BTCUSD",1641531601559,0.00326878,41706.0,41705.0,0.00127372]
["bitfinex","BTCUSD",1641531601763,0.00326878,41706.0,41705.0,0.82461937]
["bitfinex","BTCUSD",1641531601959,0.00326878,41706.0,41705.0,0.87461937]
["bitfinex","BTCUSD",1641531602262,0.08226878,41706.0,41705.0,1.08832937]
["bitfinex","BTCUSD",1641531603358,0.0003,41710.0,41705.0,2.36732937]
["bitfinex","BTCUSD",1641531603561,0.1001,41707.0,41705.0,1.22832937]
["bitfinex","BTCUSD",1641531604020,0.1001,41707.0,41705.0,1.56041955]
["bitfinex","BTCUSD",1641531604224,0.0001,41713.0,41705.0,1.56041955]
["bitfinex","BTCUSD",1641531604225,0.00130528,41721.0,41707.0,0.08293]
["bitfinex","BTCUSD",1641531604430,0.0003,41724.0,41722.0,0.67917235]
["bitfinex","BTCUSD",1641531604431,0.06764243,41723.0,41722.0,0.67917235]
["bitfinex","BTCUSD",1641531604634,0.0003,41724.0,41722.0,0.83909435]
["bitfinex","BTCUSD",1641531604827,0.0001,41725.0,41723.0,0.23499999]
["bitfinex","BTCUSD",1641531605021,0.0001,41725.0,41724.0,0.00128083]
["bitfinex","BTCUSD",1641531605220,0.0003,41728.0,41725.0,0.14]
["bitfinex","BTCUSD",1641531605221,0.0003,41727.0,41725.0,0.14]
["bitfinex","BTCUSD",1641531605523,0.0003,41727.0,41726.0,0.1462796]
["bitfinex","BTCUSD",1641531605720,0.0002,41732.0,41727.0,0.14]
["bitfinex","BTCUSD",1641531605921,0.0002,41732.0,41731.0,1.04499999]
["bitfinex","BTCUSD",1641531606126,0.00064255,41733.0,41732.0,1.9]
["bitfinex","BTCUSD",1641531606322,0.0041,41739.0,41733.0,0.5]
["bitfinex","BTCUSD",1641531606525,0.00081099,41745.0,41739.0,0.9]
["bitfinex","BTCUSD",1641531606822,0.0004,41748.0,41739.0,0.9]
["bitfinex","BTCUSD",1641531606823,0.05301099,41747.0,41743.0,0.059894]
["bitfinex","BTCUSD",1641531607023,0.0004,41748.0,41746.0,0.09463624]
["bitfinex","BTCUSD",1641531607222,0.0004,41748.0,41746.0,0.4362744]
["bitfinex","BTCUSD",1641531607425,0.0004,41748.0,41746.0,0.85642638]
["bitfinex","BTCUSD",1641531607669,0.1049,41752.0,41746.0,0.95642638]
["bitfinex","BTCUSD",1641531607858,0.1049,41752.0,41751.0,0.00123708]
["bitfinex","BTCUSD",1641531608057,0.1049,41752.0,41746.0,0.1]
["bitfinex","BTCUSD",1641531608058,0.1049,41752.0,41746.0,0.113]
["bitfinex","BTCUSD",1641531608258,0.32538212,41751.0,41747.0,0.059907]
["bitfinex","BTCUSD",1641531608458,0.1049,41752.0,41747.0,0.059907]
["bitfinex","BTCUSD",1641531608658,0.1049,41752.0,41746.0,0.113]
["bitfinex","BTCUSD",1641531608858,0.1049,41752.0,41746.0,0.65194483]
["bitfinex","BTCUSD",1641531609059,0.1049,41752.0,41750.0,0.09342494]
["bitfinex","BTCUSD",1641531609259,0.1049,41752.0,41747.0,0.059909]
["bitfinex","BTCUSD",1641531609561,0.1049,41752.0,41749.0,0.02333042]
["bitfinex","BTCUSD",1641531609963,0.377529,41751.0,41749.0,3.042e-05]
["bitfinex","BTCUSD",1641531610561,0.377529,41751.0,41746.0,0.1]
["bitfinex","BTCUSD",1641531610562,2.8902332,41750.0,41746.0,0.09503042]
["bitfinex","BTCUSD",1641531610760,0.377529,41749.0,41743.0,0.00053686]
["bitfinex","BTCUSD",1641531610959,0.0132,41752.0,41743.0,0.1538758]
["bitfinex","BTCUSD",1641531611160,0.0132,41752.0,41743.0,0.059914]
["bitfinex","BTCUSD",1641531611401,0.0002,41752.0,41744.0,0.09342494]
["bitfinex","BTCUSD",1641531611700,0.0002,41752.0,41743.0,0.054914]
["bitfinex","BTCUSD",1641531611902,0.0002,41752.0,41746.0,0.60023124]
["bitfinex","BTCUSD",1641531612100,0.0182,41752.0,41746.0,0.60023124]
["bitfinex","BTCUSD",1641531612400,0.0182,41752.0,41749.0,0.09342494]
["bitfinex","BTCUSD",1641531612605,0.0182,41752.0,41749.0,0.14342494]
["bitfinex","BTCUSD",1641531613504,0.0002,41752.0,41750.0,0.07342494]
["bitfinex","BTCUSD",1641531613705,0.0002,41752.0,41749.0,0.07342494]
["bitfinex","BTCUSD",1641531613903,0.0002,41752.0,41749.0,0.19322394]
["bitfinex","BTCUSD",1641531614102,0.0002,41752.0,41749.0,0.169799]
["bitfinex","BTCUSD",1641531614303,0.0002,41752.0,41749.0,0.24322394]
["bitfinex","BTCUSD",1641531614903,0.0002,41752.0,41751.0,0.00129668]
["bitfinex","BTCUSD",1641531615360,0.0002,41752.0,41750.0,0.059896]
["bitfinex","BTCUSD",1641531615760,0.0002,41752.0,41749.0,0.24322394]
["bitfinex","BTCUSD",1641531615761,0.0002,41752.0,41749.0,0.119799]
["bitfinex","BTCUSD",1641531615961,0.0002,41752.0,41746.0,0.059909]
["bitfinex","BTCUSD",1641531616161,0.0002,41752.0,41750.0,0.011]
["bitfinex","BTCUSD",1641531616363,2.927529,41751.0,41750.0,0.011]
["bitfinex","BTCUSD",1641531616564,0.377529,41751.0,41750.0,0.011]
["bitfinex","BTCUSD",1641531616764,0.377529,41751.0,41741.0,0.00053686]
["bitfinex","BTCUSD",1641531616765,3.29788433,41751.0,41741.0,0.00053686]
["bitfinex","BTCUSD",1641531616963,0.059925,41747.0,41741.0,0.00053686]
["bitfinex","BTCUSD",1641531617166,0.059925,41747.0,41735.0,0.07342494]
["bitfinex","BTCUSD",1641531617167,0.73750892,41746.0,41735.0,0.07342494]
["bitfinex","BTCUSD",1641531617465,0.71453115,41746.0,41733.0,0.48754047]
["bitfinex","BTCUSD",1641531617665,0.71453115,41746.0,41736.0,0.26167027]
["bitfinex","BTCUSD",1641531617863,0.377529,41746.0,41736.0,0.26167027]
["bitfinex","BTCUSD",1641531618063,0.377529,41746.0,41738.0,0.05992]
["bitfinex","BTCUSD",1641531618263,0.392529,41746.0,41738.0,0.05992]
["bitfinex","BTCUSD",1641531618998,0.392529,41746.0,41736.0,0.26167027]
["bitfinex","BTCUSD",1641531618999,0.392529,41746.0,41736.0,0.31167027]
["bitfinex","BTCUSD",1641531619203,0.392529,41746.0,41742.0,0.07342494]
["bitfinex","BTCUSD",1641531619204,0.015,41746.0,41742.0,0.07342494]
["bitfinex","BTCUSD",1641531619398,0.377529,41745.0,41742.0,0.05]
["bitfinex","BTCUSD",1641531619801,0.377529,41745.0,41738.0,0.05]
["bitfinex","BTCUSD",1641531620000,0.33025066,41744.0,41736.0,0.05]
["bitfinex","BTCUSD",1641531620203,0.377529,41743.0,41735.0,0.119839]
["bitfinex","BTCUSD",1641531620399,0.014,41745.0,41741.0,0.06842494]
["bitfinex","BTCUSD",1641531620600,0.377529,41744.0,41738.0,0.059921]
["bitfinex","BTCUSD",1641531621201,0.014,41745.0,41738.0,0.32358113]
["bitfinex","BTCUSD",1641531621402,0.059922,41749.0,41738.0,0.32358113]
["bitfinex","BTCUSD",1641531621601,0.00014685,41747.0,41738.0,0.37358113]
["bitfinex","BTCUSD",1641531621803,0.059924,41746.0,41738.0,0.05]
["bitfinex","BTCUSD",1641531622001,0.059924,41746.0,41736.0,0.05]
["bitfinex","BTCUSD",1641531622402,0.377529,41745.0,41736.0,0.05]
["bitfinex","BTCUSD",1641531622654,0.33277612,41744.0,41736.0,0.05]
["bitfinex","BTCUSD",1641531622853,0.33560107,41745.0,41736.0,0.05]
["bitfinex","BTCUSD",1641531623050,0.3428704,41745.0,41737.0,0.059922]
["bitfinex","BTCUSD",1641531623450,0.01514685,41747.0,41740.0,0.06842494]
["bitfinex","BTCUSD",1641531623451,0.00014685,41747.0,41740.0,0.06842494]
["bitfinex","BTCUSD",1641531623651,0.00014685,41747.0,41740.0,0.11842494]
["bitfinex","BTCUSD",1641531624253,0.03157505,41741.0,41736.0,0.00120277]
["bitfinex","BTCUSD",1641531624554,0.03157505,41741.0,41724.0,0.00165444]
["bitfinex","BTCUSD",1641531624555,0.40910405,41737.0,41724.0,0.00165444]
["bitfinex","BTCUSD",1641531624753,0.3217827,41736.0,41724.0,0.00041098]
["bitfinex","BTCUSD",1641531624950,0.3217827,41736.0,41724.0,0.06883592]
["bitfinex","BTCUSD",1641531624951,0.377529,41735.0,41724.0,0.06883592]
["bitfinex","BTCUSD",1641531625152,0.437469,41735.0,41724.0,0.35281154]
["bitfinex","BTCUSD",1641531625355,0.437469,41735.0,41724.0,0.00041098]
["bitfinex","BTCUSD",1641531625552,0.437469,41735.0,41724.0,0.56701765]
["bitfinex","BTCUSD",1641531625956,0.03157505,41732.0,41724.0,0.00041098]
["bitfinex","BTCUSD",1641531626153,0.059948,41729.0,41724.0,0.00041098]
["bitfinex","BTCUSD",1641531626407,0.059948,41729.0,41715.0,0.33074152]
["bitfinex","BTCUSD",1641531626408,0.377529,41728.0,41715.0,0.33074152]
["bitfinex","BTCUSD",1641531626611,0.05,41731.0,41715.0,0.5859976]
["bitfinex","BTCUSD",1641531626612,0.36301182,41727.0,41715.0,0.5859976]
["bitfinex","BTCUSD",1641531626806,0.05,41731.0,41715.0,0.5859976]
["bitfinex","BTCUSD",1641531626807,0.42844668,41730.0,41715.0,0.5859976]
["bitfinex","BTCUSD",1641531627005,0.39687163,41730.0,41719.0,0.66197178]
["bitfinex","BTCUSD",1641531627406,0.39687163,41730.0,41719.0,0.94858039]
["bitfinex","BTCUSD",1641531627606,0.059948,41728.0,41719.0,1.00852739]
["bitfinex","BTCUSD",1641531627806,0.054948,41728.0,41721.0,0.06842494]
["bitfinex","BTCUSD",1641531628015,0.03157505,41723.0,41708.0,0.06842494]
["bitfinex","BTCUSD",1641531628213,0.03157505,41723.0,41697.0,0.18025311]
["bitfinex","BTCUSD",1641531628214,0.0443,41722.0,41709.0,0.00053501]
["bitfinex","BTCUSD",1641531628411,0.0443,41722.0,41700.0,0.5]
["bitfinex","BTCUSD",1641531628412,0.05,41720.0,41700.0,0.49203775]
["bitfinex","BTCUSD",1641531628610,0.119939,41714.0,41701.0,0.119928]
["bitfinex","BTCUSD",1641531628809,0.3660827,41715.0,41700.0,0.49203775]
["bitfinex","BTCUSD",1641531629009,0.3660827,41715.0,41704.0,0.61836524]
["bitfinex","BTCUSD",1641531629010,0.00125025,41712.0,41704.0,0.61836524]
["bitfinex","BTCUSD",1641531629210,0.0443,41711.0,41705.0,0.06842494]
["bitfinex","BTCUSD",1641531629410,0.0443,41711.0,41704.0,0.61836524]
["bitfinex","BTCUSD",1641531629611,0.059977,41708.0,41704.0,0.61836524]
["bitfinex","BTCUSD",1641531629810,0.059977,41708.0,41697.0,0.00168069]
["bitfinex","BTCUSD",1641531630010,0.07587505,41711.0,41698.0,0.28756826]
["bitfinex","BTCUSD",1641531630249,0.011,41708.0,41698.0,0.28756826]
["bitfinex","BTCUSD",1641531630449,0.011,41708.0,41697.0,0.00127116]
["bitfinex","BTCUSD",1641531630658,0.059986,41703.0,41691.0,0.123958]
["bitfinex","BTCUSD",1641531630848,0.0443,41707.0,41691.0,0.123958]
["bitfinex","BTCUSD",1641531630849,0.38371334,41702.0,41693.0,0.48117533]
["bitfinex","BTCUSD",1641531631050,0.07587505,41707.0,41693.0,0.48117533]
["bitfinex","BTCUSD",1641531631051,0.0443,41701.0,41693.0,0.48117533]
["bitfinex","BTCUSD",1641531631249,0.0443,41701.0,41695.0,0.06842494]
["bitfinex","BTCUSD",1641531631548,0.0443,41701.0,41693.0,0.84418921]
["bitfinex","BTCUSD",1641531631549,0.0443,41701.0,41700.0,0.44058064]
["bitfinex","BTCUSD",1641531631750,0.04555025,41712.0,41700.0,0.44058064]
["bitfinex","BTCUSD",1641531631949,0.04555025,41712.0,41710.0,0.52483931]
["bitfinex","BTCUSD",1641531632152,0.04555025,41712.0,41701.0,0.06842494]
["bitfinex","BTCUSD",1641531632548,0.04555025,41712.0,41700.0,0.53958962]
["bitfinex","BTCUSD",1641531632750,0.04555025,41712.0,41700.0,0.60801456]
["bitfinex","BTCUSD",1641531632953,0.11995,41710.0,41704.0,0.06842494]
["bitfinex","BTCUSD",1641531633154,0.059974,41710.0,41701.0,0.35118552]
["bitfinex","BTCUSD",1641531634003,0.059974,41710.0,41709.0,0.42907451]
["bitfinex","BTCUSD",1641531634205,1.012,41710.0,41709.0,0.42907451]
["bitfinex","BTCUSD",1641531634405,1.012,41710.0,41709.0,0.47907451]
["bitfinex","BTCUSD",1641531634406,0.389529,41710.0,41709.0,0.47907451]
["bitfinex","BTCUSD",1641531634602,0.012,41710.0,41709.0,0.47907451]
["bitfinex","BTCUSD",1641531635007,0.012,41710.0,41709.0,1.3521514]
["bitfinex","BTCUSD",1641531635403,0.01080341,41711.0,41709.0,1.008702]
["bitfinex","BTCUSD",1641531636104,0.01080341,41711.0,41709.0,1.068647]
["bitfinex","BTCUSD",1641531636304,0.01080341,41711.0,41709.0,1.15158625]
["bitfinex","BTCUSD",1641531636705,0.01080341,41711.0,41709.0,1.031702]
["bitfinex","BTCUSD",1641531637104,0.01080341,41711.0,41709.0,1.03047915]
["bitfinex","BTCUSD",1641531637505,0.01080341,41711.0,41709.0,0.95747915]
["bitfinex","BTCUSD",1641531638153,0.01080341,41711.0,41709.0,1.07847915]
["bitfinex","BTCUSD",1641531638753,0.01080341,41711.0,41709.0,1.12847915]
["bitfinex","BTCUSD",1641531639352,1.38541264,41727.0,41716.0,0.38543184]
["bitfinex","BTCUSD",1641531639553,0.889701,41729.0,41716.0,0.38543184]
["bitfinex","BTCUSD",1641531639554,0.377529,41726.0,41717.0,0.28509399]
["bitfinex","BTCUSD",1641531639756,0.119901,41729.0,41717.0,0.28509399]
["bitfinex","BTCUSD",1641531640355,0.134901,41729.0,41720.0,0.06842494]
["bitfinex","BTCUSD",1641531640554,0.059953,41725.0,41720.0,0.06842494]
["bitfinex","BTCUSD",1641531640757,0.059952,41724.0,41717.0,0.28509399]
["bitfinex","BTCUSD",1641531640953,0.059952,41724.0,41722.0,0.06842494]
["bitfinex","BTCUSD",1641531641159,0.059952,41724.0,41716.0,0.38543184]
["bitfinex","BTCUSD",1641531641606,0.059952,41724.0,41716.0,0.43543184]
["bitfinex","BTCUSD",1641531641803,0.059956,41722.0,41716.0,0.43543184]
["bitfinex","BTCUSD",1641531642003,0.059952,41724.0,41721.0,0.06842494]
["bitfinex","BTCUSD",1641531642205,0.073952,41724.0,41721.0,0.06842494]
["bitfinex","BTCUSD",1641531642404,0.014,41724.0,41721.0,0.06842494]
["bitfinex","BTCUSD",1641531642605,0.014,41724.0,41723.0,0.43307696]
["bitfinex","BTCUSD",1641531643108,0.014,41724.0,41723.0,1.27166191]
["bitfinex","BTCUSD",1641531643309,0.01412129,41724.0,41723.0,1.27779737]
["bitfinex","BTCUSD",1641531643511,0.00012129,41724.0,41723.0,1.27779737]
["bitfinex","BTCUSD",1641531643711,0.00012129,41724.0,41723.0,1.15181618]
["bitfinex","BTCUSD",1641531644107,0.00012129,41724.0,41723.0,1.25181618]
["bitfinex","BTCUSD",1641531644309,0.00012129,41724.0,41723.0,1.30381618]
["bitfinex","BTCUSD",1641531644910,0.00012129,41724.0,41723.0,1.30257921]
["bitfinex","BTCUSD",1641531645553,0.00012129,41724.0,41723.0,1.25057921]
["bitfinex","BTCUSD",1641531646357,0.00012129,41724.0,41723.0,1.26057921]
["bitfinex","BTCUSD",1641531647557,0.00012129,41724.0,41723.0,1.25057921]
["bitfinex","BTCUSD",1641531648258,0.00012129,41724.0,41723.0,1.25957921]
["bitfinex","BTCUSD",1641531649508,0.00012129,41724.0,41723.0,1.15057921]
["bitfinex","BTCUSD",1641531650309,0.00012129,41724.0,41723.0,1.15757921]
["bitfinex","BTCUSD",1641531650508,0.00012129,41724.0,41723.0,1.25757921]
["bitfinex","BTCUSD",1641531651309,0.00012129,41724.0,41723.0,0.59007696]
["bitfinex","BTCUSD",1641531651511,0.00012129,41724.0,41723.0,0.58307696]
["bitfinex","BTCUSD",1641531652309,0.00012129,41724.0,41723.0,1.2053819]
["bitfinex","BTCUSD",1641531652954,0.00012129,41724.0,41723.0,0.77230494]
["bitfinex","BTCUSD",1641531653553,0.00012129,41724.0,41723.0,0.76830494]
["bitfinex","BTCUSD",1641531653953,0.00012129,41724.0,41723.0,0.8282328]
["bitfinex","BTCUSD",1641531654156,0.00012129,41724.0,41723.0,0.76830494]
["bitfinex","BTCUSD",1641531654354,0.00012129,41724.0,41723.0,0.77230494]
["bitfinex","BTCUSD",1641531654754,0.00012129,41724.0,41723.0,1.16605626]
["bitfinex","BTCUSD",1641531655153,0.00012129,41724.0,41723.0,0.39775132]
["bitfinex","BTCUSD",1641531655554,0.00012129,41724.0,41723.0,0.39375132]
["bitfinex","BTCUSD",1641531656055,0.00377697,41725.0,41723.0,0.39375132]
["bitfinex","BTCUSD",1641531656257,0.00377697,41725.0,41724.0,0.06842494]
["bitfinex","BTCUSD",1641531656508,0.00377697,41725.0,41720.0,0.00040953]
["bitfinex","BTCUSD",1641531656711,0.00377697,41725.0,41721.0,0.06842494]
["bitfinex","BTCUSD",1641531656909,0.00377697,41725.0,41720.0,0.00040953]
["bitfinex","BTCUSD",1641531657114,0.00377697,41725.0,41724.0,0.06842494]
["bitfinex","BTCUSD",1641531657409,0.00377697,41725.0,41721.0,0.59270181]
["bitfinex","BTCUSD",1641531657609,0.00377697,41725.0,41722.0,0.06842494]
["bitfinex","BTCUSD",1641531658010,0.00377697,41725.0,41723.0,0.05]
["bitfinex","BTCUSD",1641531658210,0.02377697,41725.0,41723.0,0.03797992]
["bitfinex","BTCUSD",1641531658409,0.02377697,41725.0,41720.0,0.05040953]
["bitfinex","BTCUSD",1641531658410,0.02377697,41725.0,41724.0,0.06842494]
["bitfinex","BTCUSD",1641531659511,0.00377697,41725.0,41724.0,0.06842494]
["bitfinex","BTCUSD",1641531660355,0.05777697,41725.0,41724.0,0.06842494]
["bitfinex","BTCUSD",1641531661256,0.06168051,41725.0,41724.0,0.06842494]
["bitfinex","BTCUSD",1641531661457,0.00768051,41725.0,41724.0,0.06842494]
["bitfinex","BTCUSD",1641531662358,0.07268051,41725.0,41724.0,0.06842494]
["bitfinex","BTCUSD",1641531663360,0.07268051,41725.0,41724.0,0.05342494]
["bitfinex","BTCUSD",1641531663558,0.00768051,41725.0,41724.0,0.05342494]
["bitfinex","BTCUSD",1641531664003,0.00768051,41725.0,41721.0,0.057945]
["bitfinex","BTCUSD",1641531664202,0.00768051,41725.0,41720.0,0.00040953]
["bitfinex","BTCUSD",1641531664203,0.00768051,41725.0,41720.0,9.53e-06]
["bitfinex","BTCUSD",1641531664507,0.06768051,41725.0,41720.0,9.53e-06]
["bitfinex","BTCUSD",1641531664902,0.00010973,41724.0,41720.0,9.53e-06]
["bitfinex","BTCUSD",1641531665104,0.059957,41722.0,41720.0,9.53e-06]
["bitfinex","BTCUSD",1641531665301,0.11991357,41722.0,41720.0,0.05343447]
["bitfinex","BTCUSD",1641531665702,0.00010973,41724.0,41720.0,0.05343447]
["bitfinex","BTCUSD",1641531666007,0.00010973,41724.0,41720.0,9.53e-06]
["bitfinex","BTCUSD",1641531666203,0.06006073,41724.0,41720.0,9.53e-06]
["bitfinex","BTCUSD",1641531666402,0.06006073,41724.0,41712.0,0.60169089]
["bitfinex","BTCUSD",1641531666403,0.72862998,41723.0,41712.0,0.05342494]
["bitfinex","BTCUSD",1641531666603,0.119923,41722.0,41718.0,0.05342494]
["bitfinex","BTCUSD",1641531666813,0.119923,41722.0,41706.0,0.119921]
["bitfinex","BTCUSD",1641531666814,0.377529,41721.0,41706.0,0.119921]
["bitfinex","BTCUSD",1641531667014,0.3195691,41720.0,41702.0,0.5]
["bitfinex","BTCUSD",1641531667203,0.05997,41712.0,41704.0,0.32950799]
["bitfinex","BTCUSD",1641531667403,0.05997,41712.0,41707.0,0.05342494]
["bitfinex","BTCUSD",1641531667664,0.05997,41712.0,41709.0,0.39768258]
["bitfinex","BTCUSD",1641531668053,0.05997,41712.0,41707.0,0.059967]
["bitfinex","BTCUSD",1641531668253,0.07597,41712.0,41706.0,0.520089]
["bitfinex","BTCUSD",1641531668455,0.07597,41712.0,41707.0,0.05342494]
["bitfinex","BTCUSD",1641531668854,0.059971,41711.0,41707.0,0.05342494]
["bitfinex","BTCUSD",1641531669055,0.016,41712.0,41704.0,0.27608305]
["bitfinex","BTCUSD",1641531669256,0.016,41712.0,41711.0,0.05342494]
["bitfinex","BTCUSD",1641531669660,0.0443,41715.0,41711.0,0.05342494]
["bitfinex","BTCUSD",1641531669955,0.377529,41714.0,41707.0,0.6067488]
["bitfinex","BTCUSD",1641531670155,0.23986698,41718.0,41707.0,0.6067488]
["bitfinex","BTCUSD",1641531670356,0.014,41715.0,41710.0,0.05342494]
["bitfinex","BTCUSD",1641531670558,0.377529,41714.0,41710.0,0.05342494]
["bitfinex","BTCUSD",1641531670756,0.014,41715.0,41707.0,0.6067488]
["bitfinex","BTCUSD",1641531670955,0.014,41715.0,41706.0,0.37285274]
["bitfinex","BTCUSD",1641531671158,0.059969,41711.0,41706.0,0.37285274]
["bitfinex","BTCUSD",1641531671401,0.059969,41711.0,41704.0,0.27608305]
["bitfinex","BTCUSD",1641531671402,0.39395928,41711.0,41704.0,0.05]
["bitfinex","BTCUSD",1641531671801,0.39395928,41711.0,41701.0,0.00040333]
["bitfinex","BTCUSD",1641531672206,0.17996508,41706.0,41701.0,0.00040333]
["bitfinex","BTCUSD",1641531672402,0.059991,41704.0,41701.0,3.33e-06]
["bitfinex","BTCUSD",1641531672602,0.37875478,41702.0,41701.0,3.33e-06]
["bitfinex","BTCUSD",1641531672801,0.42305478,41702.0,41701.0,3.33e-06]
["bitfinex","BTCUSD",1641531674201,0.42305478,41702.0,41700.0,0.0002]
["bitfinex","BTCUSD",1641531674402,0.61302328,41702.0,41700.0,0.0002]
["bitfinex","BTCUSD",1641531675005,2.00999,41701.0,41700.0,0.0002]
["bitfinex","BTCUSD",1641531675258,0.437519,41701.0,41700.0,0.0002]
["bitfinex","BTCUSD",1641531675457,0.43760575,41701.0,41700.0,0.0002]
["bitfinex","BTCUSD",1641531676458,2.25360575,41701.0,41700.0,0.0002]
["bitfinex","BTCUSD",1641531676656,0.45360575,41701.0,41700.0,0.0002]
["bitfinex","BTCUSD",1641531677460,1.25360575,41701.0,41700.0,0.0002]
["bitfinex","BTCUSD",1641531677656,1.23760575,41701.0,41700.0,0.0002]
["bitfinex","BTCUSD",1641531678257,0.82685292,41701.0,41700.0,0.0002]
["bitfinex","BTCUSD",1641531678457,0.82685292,41701.0,41691.0,0.004]
["bitfinex","BTCUSD",1641531678458,0.377529,41697.0,41691.0,0.004]
["bitfinex","BTCUSD",1641531678660,0.05987617,41688.0,41680.0,0.5]
["bitfinex","BTCUSD",1641531678907,0.12000943,41691.0,41680.0,0.5]
["bitfinex","BTCUSD",1641531678908,0.37398674,41687.0,41680.0,0.5]
["bitfinex","BTCUSD",1641531679112,0.37398674,41687.0,41674.0,0.48418355]
["bitfinex","BTCUSD",1641531679113,2.55,41684.0,41674.0,0.48418355]
["bitfinex","BTCUSD",1641531679308,0.86063152,41683.0,41674.0,0.48418355]
["bitfinex","BTCUSD",1641531679514,0.060025,41681.0,41674.0,0.48418355]
["bitfinex","BTCUSD",1641531679708,0.96063152,41683.0,41674.0,0.48418355]
["bitfinex","BTCUSD",1641531679709,0.00126942,41675.0,41674.0,0.48418355]
["bitfinex","BTCUSD",1641531679909,0.00126942,41675.0,41671.0,0.004]
["bitfinex","BTCUSD",1641531680409,0.01126942,41675.0,41671.0,0.004]
["bitfinex","BTCUSD",1641531680608,0.01126942,41675.0,41674.0,0.05342494]
["bitfinex","BTCUSD",1641531680809,0.01,41675.0,41674.0,0.05342494]
["bitfinex","BTCUSD",1641531681012,0.01,41675.0,41674.0,0.50879289]
["bitfinex","BTCUSD",1641531681608,0.7117053,41676.0,41674.0,0.60879289]
["bitfinex","BTCUSD",1641531681808,0.06041537,41681.0,41674.0,0.60879289]
["bitfinex","BTCUSD",1641531682009,0.06041537,41681.0,41674.0,0.55536795]
["bitfinex","BTCUSD",1641531682209,0.00431611,41683.0,41680.0,0.05342494]
["bitfinex","BTCUSD",1641531682408,0.00431611,41683.0,41674.0,0.55536795]
["bitfinex","BTCUSD",1641531682409,0.013,41681.0,41674.0,0.55536795]
["bitfinex","BTCUSD",1641531682669,0.013,41681.0,41680.0,0.05342494]
["bitfinex","BTCUSD",1641531683657,0.12281438,41684.0,41680.0,0.05342494]
["bitfinex","BTCUSD",1641531683860,0.377529,41683.0,41676.0,0.05342494]
["bitfinex","BTCUSD",1641531684057,0.12281438,41684.0,41676.0,0.05342494]
["bitfinex","BTCUSD",1641531684258,0.120025,41681.0,41675.0,0.05484333]
["bitfinex","BTCUSD",1641531684458,0.120025,41681.0,41680.0,0.05342494]
["bitfinex","BTCUSD",1641531684859,0.120025,41681.0,41676.0,0.05]
["bitfinex","BTCUSD",1641531685057,0.377529,41680.0,41675.0,0.05484333]
["bitfinex","BTCUSD",1641531685261,0.36918031,41683.0,41675.0,0.00484333]
["bitfinex","BTCUSD",1641531685459,0.060016,41680.0,41675.0,0.00484333]
["bitfinex","BTCUSD",1641531685661,0.060016,41680.0,41675.0,0.05826827]
["bitfinex","BTCUSD",1641531685858,0.060016,41680.0,41676.0,0.50698079]
["bitfinex","BTCUSD",1641531686060,0.060016,41679.0,41676.0,0.60698079]
["bitfinex","BTCUSD",1641531686504,0.060016,41679.0,41675.0,0.00484333]
["bitfinex","BTCUSD",1641531686706,0.377529,41678.0,41677.0,0.05342494]
["bitfinex","BTCUSD",1641531687107,0.377529,41678.0,41675.0,0.00484333]
["bitfinex","BTCUSD",1641531687307,0.377529,41678.0,41672.0,0.05342494]
["bitfinex","BTCUSD",1641531687507,0.060018,41676.0,41672.0,0.05342494]
["bitfinex","BTCUSD",1641531687708,0.06001769,41678.0,41675.0,0.05342494]
["bitfinex","BTCUSD",1641531688110,0.06001769,41678.0,41677.0,0.05342494]
["bitfinex","BTCUSD",1641531688309,0.57301769,41678.0,41677.0,0.05342494]
["bitfinex","BTCUSD",1641531688508,0.45054669,41678.0,41677.0,0.05342494]
["bitfinex","BTCUSD",1641531689109,0.45054669,41678.0,41673.0,0.05395031]
["bitfinex","BTCUSD",1641531689309,0.06002072,41675.0,41673.0,0.05395031]
["bitfinex","BTCUSD",1641531689512,0.377529,41674.0,41673.0,0.00052537]
["bitfinex","BTCUSD",1641531689708,0.06002072,41675.0,41665.0,0.05342494]
["bitfinex","BTCUSD",1641531689709,0.377529,41672.0,41665.0,0.05342494]
["bitfinex","BTCUSD",1641531689910,0.0443,41671.0,41665.0,0.05342494]
["bitfinex","BTCUSD",1641531690164,0.0443,41671.0,41667.0,0.05342494]
["bitfinex","BTCUSD",1641531690165,0.377529,41670.0,41667.0,0.05342494]
["bitfinex","BTCUSD",1641531690362,0.060038,41670.0,41667.0,0.05342494]
["bitfinex","BTCUSD",1641531690663,0.12006706,41669.0,41667.0,0.05342494]
["bitfinex","BTCUSD",1641531691259,0.437567,41668.0,41664.0,0.05342494]
["bitfinex","BTCUSD",1641531691461,0.060039,41665.0,41661.0,0.05742494]
["bitfinex","BTCUSD",1641531691659,0.77501891,41664.0,41661.0,0.05742494]
["bitfinex","BTCUSD",1641531691861,0.43756873,41664.0,41661.0,0.05742494]
["bitfinex","BTCUSD",1641531692261,0.377529,41664.0,41661.0,0.05742494]
["bitfinex","BTCUSD",1641531692462,0.011,41664.0,41661.0,0.05742494]
["bitfinex","BTCUSD",1641531692661,0.07103724,41664.0,41661.0,0.05742494]
["bitfinex","BTCUSD",1641531693265,0.02150001,41662.0,41661.0,0.05685946]
["bitfinex","BTCUSD",1641531693662,0.02150001,41662.0,41661.0,0.44558593]
["bitfinex","BTCUSD",1641531693905,0.02150001,41662.0,41661.0,0.88505997]
["bitfinex","BTCUSD",1641531694105,0.03709679,41673.0,41670.0,0.26485338]
["bitfinex","BTCUSD",1641531694304,0.03709679,41673.0,41672.0,0.05342494]
["bitfinex","BTCUSD",1641531694805,0.03709679,41673.0,41672.0,0.3770119]
["bitfinex","BTCUSD",1641531695004,0.03709679,41673.0,41672.0,0.4770119]
["bitfinex","BTCUSD",1641531695204,0.019481,41678.0,41672.0,0.4770119]
["bitfinex","BTCUSD",1641531695205,0.01913758,41678.0,41672.0,0.4770119]
["bitfinex","BTCUSD",1641531695404,0.01913758,41678.0,41677.0,0.05342494]
["bitfinex","BTCUSD",1641531696104,0.01913758,41678.0,41677.0,0.03952984]
["bitfinex","BTCUSD",1641531696105,0.02079186,41678.0,41677.0,0.03952984]
["bitfinex","BTCUSD",1641531696504,0.05139187,41678.0,41677.0,0.03952984]
["bitfinex","BTCUSD",1641531697309,0.05145403,41678.0,41677.0,0.03952984]
["bitfinex","BTCUSD",1641531697751,0.04345403,41678.0,41677.0,0.03952984]
["bitfinex","BTCUSD",1641531698557,0.05245403,41678.0,41677.0,0.03952984]
["bitfinex","BTCUSD",1641531698752,0.02985402,41678.0,41677.0,0.03952984]
["bitfinex","BTCUSD",1641531698953,0.02985402,41678.0,41673.0,0.00052537]
["bitfinex","BTCUSD",1641531698954,0.37256313,41670.0,41669.0,0.00171345]
["bitfinex","BTCUSD",1641531699257,2.97275559,41652.0,41645.0,0.13761725]
["bitfinex","BTCUSD",1641531699453,0.377529,41651.0,41648.0,0.2004]
["bitfinex","BTCUSD",1641531699653,0.377529,41651.0,41650.0,0.59635475]
["bitfinex","BTCUSD",1641531699854,0.425529,41651.0,41650.0,0.59635475]
["bitfinex","BTCUSD",1641531700254,1.72678744,41651.0,41650.0,0.59635475]
["bitfinex","BTCUSD",1641531700456,1.72678744,41651.0,41650.0,0.63035475]
["bitfinex","BTCUSD",1641531700457,1.73478744,41651.0,41650.0,0.63035475]
["bitfinex","BTCUSD",1641531700654,2.98478744,41651.0,41648.0,0.13761725]
["bitfinex","BTCUSD",1641531700855,2.927529,41649.0,41648.0,0.06090225]
["bitfinex","BTCUSD",1641531701062,2.927529,41649.0,41641.0,0.77869369]
["bitfinex","BTCUSD",1641531701063,2.973659,41649.0,41641.0,0.77869369]
["bitfinex","BTCUSD",1641531701254,0.00128986,41642.0,41641.0,0.00039977]
["bitfinex","BTCUSD",1641531701514,0.00128986,41642.0,41624.0,0.53838414]
["bitfinex","BTCUSD",1641531701515,0.42681886,41642.0,41621.0,0.004]
["bitfinex","BTCUSD",1641531701715,0.42681886,41642.0,41611.0,0.004]
["bitfinex","BTCUSD",1641531701716,0.060092,41627.0,41611.0,0.004]
["bitfinex","BTCUSD",1641531701911,0.048,41626.0,41618.0,0.1]
["bitfinex","BTCUSD",1641531702111,0.048,41626.0,41613.0,0.1]
["bitfinex","BTCUSD",1641531702112,0.04353,41626.0,41613.0,0.1]
["bitfinex","BTCUSD",1641531702309,0.04353,41626.0,41621.0,0.16357532]
["bitfinex","BTCUSD",1641531702510,0.05153,41626.0,41621.0,0.16357532]
["bitfinex","BTCUSD",1641531702710,0.008,41626.0,41621.0,0.16357532]
["bitfinex","BTCUSD",1641531703309,0.008,41626.0,41611.0,0.004]
["bitfinex","BTCUSD",1641531703511,0.0600884,41622.0,41617.0,0.50789808]
["bitfinex","BTCUSD",1641531703714,0.00125387,41624.0,41611.0,0.004]
["bitfinex","BTCUSD",1641531704112,0.00122266,41618.0,41611.0,0.244]
["bitfinex","BTCUSD",1641531704510,0.12020009,41616.0,41611.0,0.244]
["bitfinex","BTCUSD",1641531704710,0.00122266,41618.0,41611.0,0.244]
["bitfinex","BTCUSD",1641531704912,0.048,41624.0,41611.0,0.244]
["bitfinex","BTCUSD",1641531705156,0.060089,41623.0,41620.0,0.34512596]
["bitfinex","BTCUSD",1641531705352,0.019481,41627.0,41620.0,0.34512596]
["bitfinex","BTCUSD",1641531705551,0.019481,41627.0,41621.0,0.58039553]
["bitfinex","BTCUSD",1641531705752,0.01634693,41625.0,41621.0,0.58039553]
["bitfinex","BTCUSD",1641531706156,0.01634693,41625.0,41621.0,0.68039553]
["bitfinex","BTCUSD",1641531706552,0.05134693,41625.0,41622.0,0.36839194]
["bitfinex","BTCUSD",1641531706754,0.019481,41627.0,41622.0,0.36839194]
["bitfinex","BTCUSD",1641531706755,0.019481,41627.0,41625.0,0.00127001]
["bitfinex","BTCUSD",1641531706954,0.03582793,41636.0,41628.0,0.77213075]
["bitfinex","BTCUSD",1641531707156,0.03582793,41636.0,41635.0,0.42634791]
["bitfinex","BTCUSD",1641531707554,0.0560524,41636.0,41635.0,0.52634791]
["bitfinex","BTCUSD",1641531707756,0.0560524,41636.0,41635.0,0.73168198]
["bitfinex","BTCUSD",1641531707958,0.00431849,41638.0,41635.0,0.73168198]
["bitfinex","BTCUSD",1641531707959,0.00126834,41646.0,41645.0,0.27448502]
["bitfinex","BTCUSD",1641531708155,0.00039979,41647.0,41645.0,0.27448502]
["bitfinex","BTCUSD",1641531708357,0.01634693,41651.0,41645.0,0.32848502]
["bitfinex","BTCUSD",1641531708555,0.008,41646.0,41645.0,0.37848502]
["bitfinex","BTCUSD",1641531709011,0.008,41646.0,41645.0,0.65410829]
["bitfinex","BTCUSD",1641531709804,0.01634693,41651.0,41645.0,0.65010829]
["bitfinex","BTCUSD",1641531710405,0.01634693,41651.0,41646.0,0.148]
["bitfinex","BTCUSD",1641531710607,0.01634693,41651.0,41650.0,2.35]
["bitfinex","BTCUSD",1641531710804,0.01634693,41651.0,41650.0,0.198]
["bitfinex","BTCUSD",1641531711006,0.01634693,41651.0,41650.0,0.248]
["bitfinex","BTCUSD",1641531711206,0.01634693,41651.0,41650.0,0.148]
["bitfinex","BTCUSD",1641531711609,0.01634693,41651.0,41645.0,0.015]
["bitfinex","BTCUSD",1641531711804,0.01755989,41651.0,41644.0,0.54444727]
["bitfinex","BTCUSD",1641531712405,0.01634693,41651.0,41649.0,0.59704689]
["bitfinex","BTCUSD",1641531712958,0.01634693,41651.0,41644.0,0.029]
["bitfinex","BTCUSD",1641531712959,0.37874367,41650.0,41644.0,0.029]
["bitfinex","BTCUSD",1641531713358,0.00129159,41646.0,41644.0,0.029]
["bitfinex","BTCUSD",1641531713558,0.377529,41645.0,41644.0,0.029]
["bitfinex","BTCUSD",1641531713765,0.70845854,41646.0,41644.0,1.03184859]
["bitfinex","BTCUSD",1641531714057,0.70845854,41646.0,41644.0,0.31381709]
["bitfinex","BTCUSD",1641531714459,0.50878335,41646.0,41644.0,0.31381709]
["bitfinex","BTCUSD",1641531714860,0.51638507,41646.0,41644.0,0.31381709]
["bitfinex","BTCUSD",1641531715061,0.51638507,41646.0,41644.0,0.05]
["bitfinex","BTCUSD",1641531715259,0.50878335,41645.0,41644.0,0.076]
["bitfinex","BTCUSD",1641531715459,0.50878335,41645.0,41644.0,0.026]
["bitfinex","BTCUSD",1641531715661,0.50878335,41645.0,41639.0,0.3085295]
["bitfinex","BTCUSD",1641531716062,0.50878335,41645.0,41643.0,0.85187164]
["bitfinex","BTCUSD",1641531716262,0.50878335,41644.0,41643.0,0.85187164]
["bitfinex","BTCUSD",1641531717213,0.50952682,41645.0,41643.0,0.90187164]
["bitfinex","BTCUSD",1641531717613,0.50952682,41645.0,41644.0,0.34852036]
["bitfinex","BTCUSD",1641531718312,0.00148694,41645.0,41644.0,0.34852036]
["bitfinex","BTCUSD",1641531719215,0.00215293,41645.0,41644.0,0.34852036]
["bitfinex","BTCUSD",1641531719814,0.01634693,41651.0,41645.0,1.2]
["bitfinex","BTCUSD",1641531720013,0.01634693,41651.0,41647.0,0.2]
["bitfinex","BTCUSD",1641531720257,0.01634693,41651.0,41650.0,0.26334019]
["bitfinex","BTCUSD",1641531720457,4.693e-05,41651.0,41650.0,0.26334019]
["bitfinex","BTCUSD",1641531720658,4.693e-05,41651.0,41650.0,0.05]
["bitfinex","BTCUSD",1641531720855,4.693e-05,41651.0,41647.0,0.1]
["bitfinex","BTCUSD",1641531720856,0.00613226,41651.0,41647.0,0.1]
["bitfinex","BTCUSD",1641531721057,0.00613226,41651.0,41646.0,0.120044]
["bitfinex","BTCUSD",1641531721257,0.00613226,41651.0,41646.0,0.12763516]
["bitfinex","BTCUSD",1641531721456,0.00613226,41651.0,41645.0,0.017]
["bitfinex","BTCUSD",1641531721855,0.00600003,41651.0,41643.0,0.39133725]
["bitfinex","BTCUSD",1641531722262,0.00600003,41651.0,41645.0,0.060039]
["bitfinex","BTCUSD",1641531722456,0.32515031,41651.0,41641.0,0.32458123]
["bitfinex","BTCUSD",1641531722757,0.32515031,41651.0,41643.0,0.034]
["bitfinex","BTCUSD",1641531722955,0.00125016,41649.0,41643.0,0.034]
["bitfinex","BTCUSD",1641531723457,0.00125016,41649.0,41647.0,0.6052723]
["bitfinex","BTCUSD",1641531723655,0.00600003,41651.0,41647.0,0.6052723]
["bitfinex","BTCUSD",1641531723912,0.00600003,41651.0,41648.0,0.35046987]
["bitfinex","BTCUSD",1641531724110,0.00600003,41651.0,41648.0,0.35705673]
["bitfinex","BTCUSD",1641531724312,0.00600003,41651.0,41648.0,0.35808439]
["bitfinex","BTCUSD",1641531724510,0.00600003,41651.0,41648.0,0.071032]
["bitfinex","BTCUSD",1641531724712,0.00600003,41651.0,41648.0,0.011]
["bitfinex","BTCUSD",1641531724916,0.00469771,41651.0,41648.0,0.01659883]
["bitfinex","BTCUSD",1641531725111,0.00469771,41651.0,41648.0,0.01773527]
["bitfinex","BTCUSD",1641531725312,0.00469771,41651.0,41648.0,0.011]
["bitfinex","BTCUSD",1641531725612,0.02178811,41651.0,41649.0,0.35612307]
["bitfinex","BTCUSD",1641531725811,0.02178811,41651.0,41647.0,0.6052723]
["bitfinex","BTCUSD",1641531726411,0.03813504,41651.0,41647.0,0.6052723]
["bitfinex","BTCUSD",1641531726611,0.03887851,41651.0,41647.0,0.6392723]
["bitfinex","BTCUSD",1641531727684,0.05596891,41651.0,41647.0,0.6392723]
["bitfinex","BTCUSD",1641531727872,0.05596891,41651.0,41647.0,0.6052723]
["bitfinex","BTCUSD",1641531728072,0.05596891,41651.0,41647.0,0.7052723]
["bitfinex","BTCUSD",1641531728474,0.05596891,41651.0,41647.0,0.7472723]
["bitfinex","BTCUSD",1641531728672,0.07305931,41651.0,41647.0,0.7472723]
["bitfinex","BTCUSD",1641531728872,0.08223857,41651.0,41647.0,0.7472723]
["bitfinex","BTCUSD",1641531729473,0.08223857,41651.0,41647.0,0.142]
["bitfinex","BTCUSD",1641531729672,0.80778751,41651.0,41647.0,0.142]
["bitfinex","BTCUSD",1641531729872,0.82652504,41651.0,41647.0,0.1]
["bitfinex","BTCUSD",1641531730076,0.82652504,41651.0,41647.0,0.05]
["bitfinex","BTCUSD",1641531730274,0.70845854,41650.0,41648.0,0.05]
["bitfinex","BTCUSD",1641531730472,0.70845854,41650.0,41647.0,0.086]
["bitfinex","BTCUSD",1641531730873,0.70845854,41649.0,41647.0,0.086]
["bitfinex","BTCUSD",1641531731709,0.70845854,41649.0,41647.0,0.05]
["bitfinex","BTCUSD",1641531732311,0.70480864,41648.0,41646.0,0.00039588]
["bitfinex","BTCUSD",1641531732511,0.32099063,41647.0,41646.0,0.00039588]
["bitfinex","BTCUSD",1641531732716,0.377529,41647.0,41646.0,0.00039588]
["bitfinex","BTCUSD",1641531732911,0.39775347,41647.0,41646.0,0.00039588]
["bitfinex","BTCUSD",1641531733310,1.3169965,41647.0,41646.0,0.00039588]
["bitfinex","BTCUSD",1641531734010,1.33722097,41647.0,41646.0,0.00039588]
["bitfinex","BTCUSD",1641531734211,1.33722097,41647.0,41642.0,0.0005259]
["bitfinex","BTCUSD",1641531734412,0.060061,41645.0,41642.0,0.0005259]
["bitfinex","BTCUSD",1641531734610,0.060061,41645.0,41644.0,0.00039588]
["bitfinex","BTCUSD",1641531734812,0.43759,41645.0,41644.0,0.00039588]
["bitfinex","BTCUSD",1641531735011,0.45781447,41645.0,41644.0,0.00039588]
["bitfinex","BTCUSD",1641531735654,0.45781447,41645.0,41644.0,5.88e-06]
["bitfinex","BTCUSD",1641531735854,0.45781447,41645.0,41628.0,0.69750292]
["bitfinex","BTCUSD",1641531735855,2.55,41644.0,41629.0,0.31027326]
["bitfinex","BTCUSD",1641531736057,0.06135357,41634.0,41628.0,0.69750292]
["bitfinex","BTCUSD",1641531736257,0.06007573,41633.0,41628.0,1.01722386]
["bitfinex","BTCUSD",1641531736457,0.06135357,41634.0,41632.0,0.35148058]
["bitfinex","BTCUSD",1641531736657,0.005,41634.0,41632.0,0.35148058]
["bitfinex","BTCUSD",1641531736859,0.005,41634.0,41632.0,0.35652496]
["bitfinex","BTCUSD",1641531737157,0.019481,41633.0,41632.0,0.35652496]
["bitfinex","BTCUSD",1641531737360,0.019481,41633.0,41632.0,0.25671652]
["bitfinex","BTCUSD",1641531737556,0.019481,41633.0,41628.0,0.95531572]
["bitfinex","BTCUSD",1641531737759,0.019481,41633.0,41628.0,1.01538272]
["bitfinex","BTCUSD",1641531737956,0.019481,41633.0,41628.0,0.98438272]
["bitfinex","BTCUSD",1641531738157,0.038962,41633.0,41628.0,0.60385131]
["bitfinex","BTCUSD",1641531738358,0.038962,41633.0,41630.0,0.60385131]
["bitfinex","BTCUSD",1641531738656,0.05830893,41633.0,41630.0,0.60385131]
["bitfinex","BTCUSD",1641531738928,0.05818363,41633.0,41630.0,0.60385131]
["bitfinex","BTCUSD",1641531739120,2.65127673,41631.0,41630.0,0.50785131]
["bitfinex","BTCUSD",1641531739324,2.65127673,41631.0,41627.0,0.00052592]
["bitfinex","BTCUSD",1641531739325,0.00120501,41629.0,41627.0,0.00052592]
["bitfinex","BTCUSD",1641531739520,1.279,41628.0,41627.0,0.00052592]
["bitfinex","BTCUSD",1641531739720,0.377529,41628.0,41627.0,0.00052592]
["bitfinex","BTCUSD",1641531740120,0.13773435,41629.0,41627.0,0.00052592]
["bitfinex","BTCUSD",1641531740326,0.92993432,41628.0,41627.0,0.00052592]
["bitfinex","BTCUSD",1641531740520,1.32246332,41628.0,41627.0,0.00052592]
["bitfinex","BTCUSD",1641531740820,1.33881025,41628.0,41627.0,0.00052592]
["bitfinex","BTCUSD",1641531741021,0.40887593,41628.0,41627.0,0.00052592]
["bitfinex","BTCUSD",1641531741220,0.40887593,41628.0,41623.0,0.00039611]
["bitfinex","BTCUSD",1641531741422,0.03134693,41628.0,41623.0,0.34041862]
["bitfinex","BTCUSD",1641531741624,0.03134693,41628.0,41624.0,0.31027326]
["bitfinex","BTCUSD",1641531741821,0.03134693,41628.0,41625.0,0.120128]
["bitfinex","BTCUSD",1641531741822,0.03269386,41628.0,41625.0,0.120128]
["bitfinex","BTCUSD",1641531742420,0.01914302,41628.0,41626.0,0.85731646]
["bitfinex","BTCUSD",1641531742662,0.01914302,41628.0,41626.0,0.90731646]
["bitfinex","BTCUSD",1641531742860,0.03548995,41628.0,41626.0,0.90731646]
["bitfinex","BTCUSD",1641531743757,0.05497095,41628.0,41626.0,0.90731646]
["bitfinex","BTCUSD",1641531744558,0.05997095,41628.0,41626.0,0.91631646]
["bitfinex","BTCUSD",1641531744760,0.07945195,41628.0,41627.0,1.92259077]
["bitfinex","BTCUSD",1641531744960,0.07945195,41628.0,41627.0,1.91685227]
["bitfinex","BTCUSD",1641531745160,0.07945195,41628.0,41627.0,0.31685227]
["bitfinex","BTCUSD",1641531745365,0.07945195,41628.0,41627.0,0.36105227]
["bitfinex","BTCUSD",1641531745560,0.07945195,41628.0,41627.0,0.0442]
["bitfinex","BTCUSD",1641531745760,0.09393295,41628.0,41627.0,0.0442]
["bitfinex","BTCUSD",1641531745964,0.09393295,41628.0,41627.0,0.164313]
["bitfinex","BTCUSD",1641531746602,0.09393295,41628.0,41627.0,0.179313]
["bitfinex","BTCUSD",1641531746802,0.09706702,41628.0,41627.0,0.179313]
["bitfinex","BTCUSD",1641531747804,0.09706702,41628.0,41627.0,0.16296607]
["bitfinex","BTCUSD",1641531747805,0.11654802,41628.0,41627.0,0.16296607]
["bitfinex","BTCUSD",1641531748008,0.11654802,41628.0,41627.0,0.14796607]
["bitfinex","BTCUSD",1641531748612,0.11654802,41628.0,41627.0,0.16296607]
["bitfinex","BTCUSD",1641531748810,0.13602902,41628.0,41627.0,0.16296607]
["bitfinex","BTCUSD",1641531749911,0.15551002,41628.0,41627.0,0.14796607]
["bitfinex","BTCUSD",1641531750565,0.15551002,41628.0,41627.0,0.16296607]
["bitfinex","BTCUSD",1641531750865,0.17499102,41628.0,41627.0,0.04285307]
["bitfinex","BTCUSD",1641531751262,0.17499102,41628.0,41627.0,0.015]
["bitfinex","BTCUSD",1641531751662,0.17499102,41628.0,41627.0,1.7092]
["bitfinex","BTCUSD",1641531751663,0.077924,41628.0,41627.0,1.7092]
["bitfinex","BTCUSD",1641531751864,3.708e-05,41629.0,41628.0,2.7]
["bitfinex","BTCUSD",1641531752165,0.00039611,41631.0,41630.0,1.48029328]
["bitfinex","BTCUSD",1641531752462,0.02066602,41634.0,41632.0,0.35432802]
["bitfinex","BTCUSD",1641531752662,0.02066602,41634.0,41633.0,2.0942]
["bitfinex","BTCUSD",1641531752862,6.602e-05,41634.0,41633.0,2.4942]
["bitfinex","BTCUSD",1641531753167,0.50893507,41640.0,41633.0,2.1442]
["bitfinex","BTCUSD",1641531753362,1e-06,41634.0,41633.0,2.1442]
["bitfinex","BTCUSD",1641531753565,0.00074347,41645.0,41639.0,0.2]
["bitfinex","BTCUSD",1641531753764,0.00074347,41645.0,41643.0,0.00120751]
["bitfinex","BTCUSD",1641531754012,0.00074347,41645.0,41644.0,0.0442]
["bitfinex","BTCUSD",1641531754212,0.00074347,41645.0,41644.0,0.60995202]
["bitfinex","BTCUSD",1641531754410,0.50876788,41646.0,41645.0,2.44847227]
["bitfinex","BTCUSD",1641531754613,0.00148694,41647.0,41645.0,2.49267227]
["bitfinex","BTCUSD",1641531754812,0.00148694,41647.0,41645.0,0.40269327]
["bitfinex","BTCUSD",1641531755014,0.00148694,41647.0,41646.0,1.70730982]
["bitfinex","BTCUSD",1641531755212,0.00148694,41647.0,41646.0,0.1442]
["bitfinex","BTCUSD",1641531755412,0.00148694,41647.0,41646.0,0.1942]
["bitfinex","BTCUSD",1641531756312,0.00010358,41647.0,41646.0,1.6442]
["bitfinex","BTCUSD",1641531756513,0.00039609,41656.0,41648.0,0.75]
["bitfinex","BTCUSD",1641531756514,2.97247429,41652.0,41648.0,0.75]
["bitfinex","BTCUSD",1641531756713,2.97247429,41652.0,41650.0,0.33758328]
["bitfinex","BTCUSD",1641531756916,2.97247429,41652.0,41651.0,0.38576459]
["bitfinex","BTCUSD",1641531757314,2.97247429,41652.0,41651.0,0.43502112]
["bitfinex","BTCUSD",1641531757515,2.97247429,41652.0,41651.0,0.49504312]
["bitfinex","BTCUSD",1641531758158,2.97767038,41652.0,41651.0,0.49504312]
["bitfinex","BTCUSD",1641531758560,2.97767038,41652.0,41651.0,0.46978659]
["bitfinex","BTCUSD",1641531759960,2.97767038,41652.0,41651.0,0.49578659]
["bitfinex","BTCUSD",1641531760563,2.97767038,41652.0,41651.0,0.52078659]
["bitfinex","BTCUSD",1641531761609,2.97767038,41652.0,41651.0,0.129222]
["bitfinex","BTCUSD",1641531761809,2.97888227,41652.0,41651.0,0.025]
["bitfinex","BTCUSD",1641531762010,2.97888227,41652.0,41648.0,0.00039348]
["bitfinex","BTCUSD",1641531762611,2.98288227,41652.0,41648.0,0.00039348]
["bitfinex","BTCUSD",1641531762809,2.98288227,41652.0,41648.0,0.06043348]
["bitfinex","BTCUSD",1641531763209,0.71227503,41651.0,41648.0,0.06043348]
["bitfinex","BTCUSD",1641531763613,2.98167038,41652.0,41648.0,0.06043348]
["bitfinex","BTCUSD",1641531763809,2.97767038,41652.0,41648.0,0.06043348]
["bitfinex","BTCUSD",1641531764210,2.97767038,41652.0,41649.0,0.060033]
["bitfinex","BTCUSD",1641531764811,2.97767038,41652.0,41648.0,0.17443348]
["bitfinex","BTCUSD",1641531765011,3.48635508,41652.0,41648.0,0.17443348]
["bitfinex","BTCUSD",1641531765476,3.48635508,41652.0,41648.0,0.12443348]
["bitfinex","BTCUSD",1641531765664,0.5086847,41651.0,41648.0,0.12443348]
["bitfinex","BTCUSD",1641531765862,0.5086847,41651.0,41648.0,0.12046848]
["bitfinex","BTCUSD",1641531766662,0.5086847,41651.0,41648.0,0.06043348]
["bitfinex","BTCUSD",1641531767063,0.50732763,41651.0,41648.0,0.06043348]
["bitfinex","BTCUSD",1641531767363,0.50732763,41651.0,41648.0,0.11043348]
["bitfinex","BTCUSD",1641531768365,2.97767038,41652.0,41648.0,0.11043348]
["bitfinex","BTCUSD",1641531769010,2.97767038,41652.0,41651.0,0.99511466]
["bitfinex","BTCUSD",1641531769310,2.97767038,41652.0,41651.0,0.6827591]
["bitfinex","BTCUSD",1641531769610,2.97767038,41652.0,41651.0,0.05]
["bitfinex","BTCUSD",1641531769812,2.97767038,41652.0,41650.0,0.060033]
["bitfinex","BTCUSD",1641531770009,2.97767038,41652.0,41650.0,0.120064]
["bitfinex","BTCUSD",1641531770410,2.97767038,41652.0,41650.0,0.90899795]
["bitfinex","BTCUSD",1641531770611,2.97767038,41652.0,41650.0,1.00899795]
["bitfinex","BTCUSD",1641531771211,2.97767038,41652.0,41650.0,0.90899795]
["bitfinex","BTCUSD",1641531771612,2.97767038,41652.0,41650.0,1.00899795]
["bitfinex","BTCUSD",1641531771813,2.97767038,41652.0,41650.0,1.06302253]
["bitfinex","BTCUSD",1641531772013,2.97767038,41652.0,41651.0,0.05]
["bitfinex","BTCUSD",1641531773268,2.97767038,41652.0,41651.0,0.0942]
["bitfinex","BTCUSD",1641531773470,2.97247429,41652.0,41651.0,0.0942]
["bitfinex","BTCUSD",1641531773671,0.00039348,41656.0,41652.0,0.69399962]
["bitfinex","BTCUSD",1641531773878,3.48e-06,41656.0,41655.0,0.3]
["bitfinex","BTCUSD",1641531774172,3.48e-06,41656.0,41655.0,0.59629394]
["bitfinex","BTCUSD",1641531774370,0.00430784,41666.0,41657.0,0.2]
["bitfinex","BTCUSD",1641531774571,0.0004,41683.0,41665.0,0.55]
["bitfinex","BTCUSD",1641531774572,0.0002,41672.0,41665.0,0.55]
["bitfinex","BTCUSD",1641531774770,0.0002,41672.0,41670.0,0.43264405]
["bitfinex","BTCUSD",1641531774972,0.0002,41672.0,41671.0,0.00129837]
["bitfinex","BTCUSD",1641531775771,0.0001,41672.0,41671.0,0.00129837]
["bitfinex","BTCUSD",1641531775973,0.0004,41683.0,41673.0,0.5]
["bitfinex","BTCUSD",1641531775974,0.91451052,41675.0,41673.0,0.5]
["bitfinex","BTCUSD",1641531776172,0.91381052,41675.0,41674.0,1.10439166]
["bitfinex","BTCUSD",1641531776435,0.0002,41677.0,41675.0,0.4]
["bitfinex","BTCUSD",1641531776632,0.0004,41683.0,41677.0,0.34093074]
["bitfinex","BTCUSD",1641531776633,0.00459732,41682.0,41677.0,0.34093074]
["bitfinex","BTCUSD",1641531776836,0.00459732,41682.0,41678.0,0.0442]
["bitfinex","BTCUSD",1641531777034,0.00200242,41681.0,41680.0,0.00126125]
["bitfinex","BTCUSD",1641531777235,0.00200242,41681.0,41680.0,0.36725421]
["bitfinex","BTCUSD",1641531777436,0.00200242,41681.0,41680.0,0.14546125]
["bitfinex","BTCUSD",1641531778333,0.510337,41681.0,41680.0,0.14546125]
["bitfinex","BTCUSD",1641531778534,0.510337,41681.0,41680.0,0.03468204]
["bitfinex","BTCUSD",1641531778735,0.510337,41681.0,41680.0,0.05547775]
["bitfinex","BTCUSD",1641531779138,0.00200242,41681.0,41680.0,0.05547775]
["bitfinex","BTCUSD",1641531779734,1.01888476,41681.0,41680.0,0.05547775]
["bitfinex","BTCUSD",1641531779934,1.01888476,41681.0,41680.0,0.03347775]
["bitfinex","BTCUSD",1641531780364,0.00200242,41681.0,41680.0,0.03347775]
["bitfinex","BTCUSD",1641531780763,0.00700242,41681.0,41680.0,0.07147775]
["bitfinex","BTCUSD",1641531780964,1.02388476,41681.0,41680.0,0.038]
["bitfinex","BTCUSD",1641531781165,1.02388476,41681.0,41680.0,0.088]
["bitfinex","BTCUSD",1641531781564,0.00700242,41681.0,41680.0,0.088]
["bitfinex","BTCUSD",1641531781968,0.00200242,41681.0,41680.0,0.05]
["bitfinex","BTCUSD",1641531782465,1.07995476,41681.0,41680.0,0.05]
["bitfinex","BTCUSD",1641531782664,1.08495476,41681.0,41680.0,0.087]
["bitfinex","BTCUSD",1641531783065,0.77987742,41681.0,41680.0,0.087]
["bitfinex","BTCUSD",1641531783666,0.77987742,41681.0,41680.0,0.037]
["bitfinex","BTCUSD",1641531783917,0.77987742,41681.0,41672.0,0.00039345]
["bitfinex","BTCUSD",1641531783918,0.3943208,41681.0,41672.0,0.00039345]
["bitfinex","BTCUSD",1641531784621,0.37155582,41681.0,41672.0,0.23542317]
["bitfinex","BTCUSD",1641531784819,0.07178345,41681.0,41672.0,0.28042317]
["bitfinex","BTCUSD",1641531785018,0.06107,41674.0,41672.0,0.04539345]
["bitfinex","BTCUSD",1641531786018,0.06107,41674.0,41673.0,0.3145897]
["bitfinex","BTCUSD",1641531786617,0.06107,41674.0,41671.0,0.67719655]
["bitfinex","BTCUSD",1641531786819,0.06107,41674.0,41671.0,0.73719855]
["bitfinex","BTCUSD",1641531787022,0.06107,41674.0,41671.0,0.060002]
["bitfinex","BTCUSD",1641531787226,0.06107,41674.0,41669.0,0.00039767]
["bitfinex","BTCUSD",1641531787680,0.06107,41669.0,41662.0,0.59635396]
["bitfinex","BTCUSD",1641531787873,2.61233789,41663.0,41662.0,0.49645396]
["bitfinex","BTCUSD",1641531788073,2.06233789,41663.0,41662.0,0.00925396]
["bitfinex","BTCUSD",1641531788272,0.43986689,41663.0,41662.0,0.00925396]
["bitfinex","BTCUSD",1641531788472,0.06233789,41663.0,41662.0,0.00925396]
["bitfinex","BTCUSD",1641531788674,0.07333789,41663.0,41657.0,0.00053133]
["bitfinex","BTCUSD",1641531789478,0.06107,41658.0,41657.0,0.00053133]
["bitfinex","BTCUSD",1641531789675,0.06107,41658.0,41657.0,0.3119545]
["bitfinex","BTCUSD",1641531789878,0.50865768,41659.0,41657.0,0.3119545]
["bitfinex","BTCUSD",1641531790075,0.50865768,41659.0,41657.0,0.4219715]
["bitfinex","BTCUSD",1641531790275,0.71212075,41663.0,41657.0,0.5219715]
["bitfinex","BTCUSD",1641531790276,0.50865768,41663.0,41657.0,0.5219715]
["bitfinex","BTCUSD",1641531790478,0.50865768,41663.0,41662.0,0.37526807]
["bitfinex","BTCUSD",1641531790677,0.50865768,41663.0,41662.0,0.1]
["bitfinex","BTCUSD",1641531790877,0.50865768,41666.0,41657.0,0.3619545]
["bitfinex","BTCUSD",1641531791076,0.50865768,41666.0,41659.0,0.180042]
["bitfinex","BTCUSD",1641531791515,0.50865768,41664.0,41657.0,0.42627393]
["bitfinex","BTCUSD",1641531791716,0.50865768,41664.0,41657.0,0.11485076]
["bitfinex","BTCUSD",1641531792016,0.00129756,41659.0,41657.0,0.00482876]
["bitfinex","BTCUSD",1641531792815,0.00629756,41659.0,41657.0,0.00482876]
["bitfinex","BTCUSD",1641531793017,2.21212075,41658.0,41657.0,0.00482876]
["bitfinex","BTCUSD",1641531793221,2.21212075,41658.0,41650.0,0.28640715]
["bitfinex","BTCUSD",1641531793222,0.71212075,41658.0,41655.0,0.33192598]
["bitfinex","BTCUSD",1641531793419,0.71212075,41658.0,41654.0,0.5039919]
["bitfinex","BTCUSD",1641531793617,0.71212075,41658.0,41654.0,0.50452324]
["bitfinex","BTCUSD",1641531794018,0.71212075,41661.0,41654.0,0.55452324]
["bitfinex","BTCUSD",1641531794218,0.00519524,41659.0,41654.0,0.55452324]
["bitfinex","BTCUSD",1641531794418,0.00519524,41659.0,41654.0,0.05053134]
["bitfinex","BTCUSD",1641531794819,0.52407944,41659.0,41654.0,0.00053134]
["bitfinex","BTCUSD",1641531795024,0.00124368,41656.0,41654.0,0.00053134]
["bitfinex","BTCUSD",1641531795262,0.377529,41655.0,41654.0,0.00053134]
["bitfinex","BTCUSD",1641531795461,0.5099001,41656.0,41654.0,0.00053134]
["bitfinex","BTCUSD",1641531795861,0.377529,41655.0,41654.0,0.00053134]
["bitfinex","BTCUSD",1641531796362,0.71076381,41655.0,41654.0,0.00053134]
["bitfinex","BTCUSD",1641531796762,0.021,41655.0,41654.0,0.00053134]
["bitfinex","BTCUSD",1641531797264,0.021,41655.0,41647.0,0.48335242]
["bitfinex","BTCUSD",1641531797666,0.021,41655.0,41646.0,0.00039769]
["bitfinex","BTCUSD",1641531797864,0.021,41655.0,41651.0,0.00053059]
["bitfinex","BTCUSD",1641531797865,0.99078319,41655.0,41651.0,0.00053059]
["bitfinex","BTCUSD",1641531798064,0.37879504,41654.0,41651.0,0.00053059]
["bitfinex","BTCUSD",1641531798263,0.00126604,41654.0,41651.0,0.00053059]
["bitfinex","BTCUSD",1641531798910,0.96978319,41653.0,41651.0,0.02553059]
["bitfinex","BTCUSD",1641531799610,0.00426604,41654.0,41651.0,0.02553059]
["bitfinex","BTCUSD",1641531799811,0.060047,41653.0,41651.0,0.02553059]
["bitfinex","BTCUSD",1641531800013,0.060047,41653.0,41651.0,0.00053059]
["bitfinex","BTCUSD",1641531800215,0.050047,41653.0,41651.0,0.00053059]
["bitfinex","BTCUSD",1641531800812,0.051047,41653.0,41651.0,0.02753059]
["bitfinex","BTCUSD",1641531801013,2.077529,41652.0,41651.0,0.02753059]
["bitfinex","BTCUSD",1641531801213,2.077529,41652.0,41651.0,0.027]
["bitfinex","BTCUSD",1641531801714,2.07876277,41652.0,41649.0,0.00053059]
["bitfinex","BTCUSD",1641531802014,0.47752899,41650.0,41649.0,0.00053059]
["bitfinex","BTCUSD",1641531802412,0.47752899,41650.0,41649.0,5.9e-07]
["bitfinex","BTCUSD",1641531802670,0.57752899,41650.0,41649.0,5.9e-07]
["bitfinex","BTCUSD",1641531802864,0.390529,41650.0,41649.0,5.9e-07]
["bitfinex","BTCUSD",1641531803261,0.390529,41650.0,41644.0,0.0003977]
["bitfinex","BTCUSD",1641531803262,0.06005166,41649.0,41644.0,0.0003977]
["bitfinex","BTCUSD",1641531803461,0.12010466,41649.0,41644.0,0.00469554]
["bitfinex","BTCUSD",1641531803661,0.18015766,41649.0,41644.0,0.00469554]
["bitfinex","BTCUSD",1641531803863,0.377529,41648.0,41644.0,0.00469554]
["bitfinex","BTCUSD",1641531804063,0.00123665,41646.0,41644.0,0.00469554]
["bitfinex","BTCUSD",1641531804263,0.71205037,41649.0,41644.0,0.00429784]
["bitfinex","BTCUSD",1641531805162,0.71205037,41649.0,41639.0,0.28407623]
["bitfinex","BTCUSD",1641531805562,0.06130883,41650.0,41639.0,0.28407623]
["bitfinex","BTCUSD",1641531805563,0.12136183,41650.0,41639.0,0.28407623]
["bitfinex","BTCUSD",1641531805964,0.8334122,41650.0,41639.0,0.28407623]
["bitfinex","BTCUSD",1641531806417,0.31060964,41649.0,41639.0,0.28407623]
["bitfinex","BTCUSD",1641531806616,0.36960964,41649.0,41639.0,0.28407623]
["bitfinex","BTCUSD",1641531807418,1.20176971,41649.0,41639.0,0.28407623]
["bitfinex","BTCUSD",1641531807620,1.20176971,41649.0,41638.0,0.50199368]
["bitfinex","BTCUSD",1641531807819,0.71205037,41648.0,41638.0,0.50199368]
["bitfinex","BTCUSD",1641531808023,0.71205037,41648.0,41638.0,0.55199368]
["bitfinex","BTCUSD",1641531808723,0.00645399,41650.0,41642.0,0.65590331]
["bitfinex","BTCUSD",1641531808919,0.00645399,41650.0,41642.0,0.35769951]
["bitfinex","BTCUSD",1641531809819,0.00645399,41650.0,41645.0,0.63159337]
["bitfinex","BTCUSD",1641531810266,0.06650542,41650.0,41645.0,0.63159337]
["bitfinex","BTCUSD",1641531810665,0.06650542,41650.0,41642.0,0.35769951]
["bitfinex","BTCUSD",1641531810862,0.13955742,41650.0,41642.0,0.40769951]
["bitfinex","BTCUSD",1641531811664,0.13955742,41650.0,41643.0,0.46902016]
["bitfinex","BTCUSD",1641531812067,0.00645399,41650.0,41643.0,0.46902016]
["bitfinex","BTCUSD",1641531812666,0.00645399,41650.0,41637.0,0.25160854]
["bitfinex","BTCUSD",1641531812865,0.00645399,41650.0,41631.0,0.004]
["bitfinex","BTCUSD",1641531812866,0.00129436,41646.0,41631.0,0.004]
["bitfinex","BTCUSD",1641531813066,0.0012818,41640.0,41631.0,0.004]
["bitfinex","BTCUSD",1641531813566,0.0012818,41640.0,41631.0,0.36571905]
["bitfinex","BTCUSD",1641531813767,0.0012818,41640.0,41636.0,0.51785298]
["bitfinex","BTCUSD",1641531814031,0.00126904,41633.0,41631.0,0.004]
["bitfinex","BTCUSD",1641531814229,0.00126987,41632.0,41628.0,0.00039511]
["bitfinex","BTCUSD",1641531814831,0.02326987,41632.0,41628.0,0.00039511]
["bitfinex","BTCUSD",1641531816234,0.02326987,41632.0,41622.0,0.27389312]
["bitfinex","BTCUSD",1641531816432,0.00124375,41634.0,41622.0,0.27389312]
["bitfinex","BTCUSD",1641531816634,0.00124375,41634.0,41622.0,0.32389312]
["bitfinex","BTCUSD",1641531816832,0.001,41632.0,41622.0,0.32389312]
["bitfinex","BTCUSD",1641531817434,0.31846298,41632.0,41622.0,0.05]
["bitfinex","BTCUSD",1641531817675,0.31846298,41632.0,41620.0,0.05]
["bitfinex","BTCUSD",1641531817676,0.060084,41628.0,41620.0,0.05]
["bitfinex","BTCUSD",1641531817866,0.060088,41626.0,41620.0,0.05]
["bitfinex","BTCUSD",1641531818469,0.060088,41626.0,41620.0,0.55320007]
["bitfinex","BTCUSD",1641531818866,0.06008731,41625.0,41620.0,0.55320007]
["bitfinex","BTCUSD",1641531819166,0.06008731,41625.0,41620.0,0.05]
["bitfinex","BTCUSD",1641531819464,0.06009,41624.0,41620.0,0.05]
["bitfinex","BTCUSD",1641531819667,0.002,41626.0,41620.0,0.05]
["bitfinex","BTCUSD",1641531820165,0.19519087,41627.0,41617.0,0.26672742]
["bitfinex","BTCUSD",1641531820365,0.19519087,41627.0,41617.0,0.31672742]
["bitfinex","BTCUSD",1641531820767,0.20419087,41627.0,41620.0,0.59344639]
["bitfinex","BTCUSD",1641531820965,0.069086,41627.0,41620.0,0.64344639]
["bitfinex","BTCUSD",1641531821938,0.12917086,41627.0,41620.0,0.64344639]
["bitfinex","BTCUSD",1641531822139,0.12017086,41627.0,41620.0,0.64344639]
["bitfinex","BTCUSD",1641531822538,0.12017086,41627.0,41620.0,0.05]
["bitfinex","BTCUSD",1641531822740,0.120174,41626.0,41617.0,0.05]
["bitfinex","BTCUSD",1641531822939,0.06008696,41625.0,41621.0,0.00406617]
["bitfinex","BTCUSD",1641531823353,0.009,41627.0,41621.0,0.37235265]
["bitfinex","BTCUSD",1641531823539,0.009,41627.0,41621.0,0.44331751]
["bitfinex","BTCUSD",1641531823941,0.009,41627.0,41623.0,0.060069]
["bitfinex","BTCUSD",1641531824141,0.50837082,41630.0,41626.0,0.91134483]
["bitfinex","BTCUSD",1641531824340,0.50837082,41630.0,41628.0,0.45067829]
["bitfinex","BTCUSD",1641531824540,0.50837082,41630.0,41628.0,0.50067829]
["bitfinex","BTCUSD",1641531824840,0.55537082,41630.0,41628.0,0.05]
["bitfinex","BTCUSD",1641531825041,0.55537082,41630.0,41627.0,0.1]
["bitfinex","BTCUSD",1641531825269,0.047,41630.0,41621.0,0.39331751]
["bitfinex","BTCUSD",1641531825467,0.047,41630.0,41624.0,0.00052786]
["bitfinex","BTCUSD",1641531825866,0.047,41630.0,41625.0,0.40560653]
["bitfinex","BTCUSD",1641531826067,0.12139175,41634.0,41625.0,0.40560653]
["bitfinex","BTCUSD",1641531826465,0.12139175,41634.0,41624.0,0.00052786]
["bitfinex","BTCUSD",1641531826669,0.377529,41633.0,41624.0,0.00052786]
["bitfinex","BTCUSD",1641531826867,0.12018119,41629.0,41624.0,0.00052786]
["bitfinex","BTCUSD",1641531827068,0.377529,41628.0,41624.0,0.00052786]
["bitfinex","BTCUSD",1641531827767,1.279,41627.0,41624.0,0.00052786]
["bitfinex","BTCUSD",1641531827967,0.377529,41626.0,41624.0,0.00052786]
["bitfinex","BTCUSD",1641531828568,0.30046105,41627.0,41624.0,0.00052786]
["bitfinex","BTCUSD",1641531828771,0.396529,41626.0,41624.0,0.00052786]
["bitfinex","BTCUSD",1641531829222,0.396529,41626.0,41621.0,0.34406617]
["bitfinex","BTCUSD",1641531829423,0.12018,41624.0,41621.0,0.34406617]
["bitfinex","BTCUSD",1641531829723,0.18026905,41624.0,41621.0,0.34459404]
["bitfinex","BTCUSD",1641531830323,0.18546873,41624.0,41621.0,0.34459404]
["bitfinex","BTCUSD",1641531830926,0.21346873,41624.0,41621.0,0.29459404]
["bitfinex","BTCUSD",1641531831333,0.21346873,41624.0,41621.0,0.29406617]
["bitfinex","BTCUSD",1641531832124,0.18546873,41624.0,41621.0,0.29406617]
["bitfinex","BTCUSD",1641531832774,0.14237873,41624.0,41621.0,0.29406617]
["bitfinex","BTCUSD",1641531832975,0.02219968,41624.0,41621.0,0.29406617]
["bitfinex","BTCUSD",1641531833180,0.02219968,41624.0,41623.0,0.30019477]
["bitfinex","BTCUSD",1641531833374,0.02219968,41624.0,41623.0,0.35019477]
["bitfinex","BTCUSD",1641531833976,0.02219968,41624.0,41623.0,0.61271688]
["bitfinex","BTCUSD",1641531834577,0.02219968,41624.0,41623.0,0.05]
["bitfinex","BTCUSD",1641531834779,1.47619968,41624.0,41623.0,0.06]
["bitfinex","BTCUSD",1641531834978,0.02619968,41624.0,41623.0,0.01]
["bitfinex","BTCUSD",1641531835780,0.04636419,41627.0,41623.0,0.01]
["bitfinex","BTCUSD",1641531835981,0.12056342,41630.0,41621.0,0.34406617]
["bitfinex","BTCUSD",1641531836181,0.12016829,41630.0,41622.0,0.05]
["bitfinex","BTCUSD",1641531836611,0.060082,41629.0,41622.0,0.05]
["bitfinex","BTCUSD",1641531836809,0.18024281,41629.0,41622.0,0.067]
["bitfinex","BTCUSD",1641531837111,0.12616829,41630.0,41622.0,0.067]
["bitfinex","BTCUSD",1641531837509,0.006,41630.0,41622.0,0.067]
["bitfinex","BTCUSD",1641531837709,0.06608,41630.0,41622.0,0.067]
["bitfinex","BTCUSD",1641531838109,0.060083,41627.0,41622.0,0.05]
["bitfinex","BTCUSD",1641531838310,0.06008176,41628.0,41622.0,0.05]
["bitfinex","BTCUSD",1641531838511,0.06008,41630.0,41622.0,0.05]
["bitfinex","BTCUSD",1641531838709,0.06008,41630.0,41622.0,0.035]
["bitfinex","BTCUSD",1641531838910,0.01,41628.0,41622.0,0.047]
["bitfinex","BTCUSD",1641531839912,0.06008431,41626.0,41622.0,0.047]
["bitfinex","BTCUSD",1641531840165,0.060087,41625.0,41622.0,0.035]
["bitfinex","BTCUSD",1641531840360,0.120174,41629.0,41622.0,0.035]
["bitfinex","BTCUSD",1641531840563,0.50837082,41629.0,41628.0,0.38143831]
["bitfinex","BTCUSD",1641531840760,0.50837082,41629.0,41628.0,0.1067176]
["bitfinex","BTCUSD",1641531840963,0.51437082,41629.0,41628.0,0.1067176]
["bitfinex","BTCUSD",1641531841261,0.51437082,41629.0,41628.0,0.61833154]
["bitfinex","BTCUSD",1641531841262,0.006,41629.0,41628.0,0.61833154]
["bitfinex","BTCUSD",1641531841464,0.006,41629.0,41628.0,0.1067176]
["bitfinex","BTCUSD",1641531841764,0.0053211,41629.0,41628.0,0.1067176]
["bitfinex","BTCUSD",1641531842163,0.06007244,41635.0,41628.0,0.1067176]
["bitfinex","BTCUSD",1641531842361,0.060075,41634.0,41628.0,0.1067176]
["bitfinex","BTCUSD",1641531842566,0.00519898,41630.0,41628.0,0.1067176]
["bitfinex","BTCUSD",1641531842766,0.00519898,41630.0,41625.0,0.00092298]
["bitfinex","BTCUSD",1641531842767,0.0049099,41630.0,41625.0,0.00092298]
["bitfinex","BTCUSD",1641531842963,0.0049099,41630.0,41628.0,0.01]
["bitfinex","BTCUSD",1641531843164,2.927529,41629.0,41628.0,0.01]
["bitfinex","BTCUSD",1641531843364,2.55,41629.0,41628.0,0.01]
["bitfinex","BTCUSD",1641531844011,2.5499,41629.0,41625.0,0.00092298]
["bitfinex","BTCUSD",1641531844213,2.67006822,41629.0,41625.0,0.00092298]
["bitfinex","BTCUSD",1641531844811,2.68306822,41629.0,41625.0,0.00092298]
["bitfinex","BTCUSD",1641531845211,0.13316822,41629.0,41625.0,0.00092298]
["bitfinex","BTCUSD",1641531845413,0.060085,41628.0,41627.0,0.36538821]
["bitfinex","BTCUSD",1641531845611,0.13439714,41629.0,41627.0,0.41538821]
["bitfinex","BTCUSD",1641531845612,0.013,41629.0,41627.0,0.41538821]
["bitfinex","BTCUSD",1641531845815,0.013,41629.0,41627.0,0.1]
["bitfinex","BTCUSD",1641531846015,0.0049099,41630.0,41627.0,0.1]
["bitfinex","BTCUSD",1641531846514,0.0049099,41630.0,41627.0,0.05]
["bitfinex","BTCUSD",1641531846515,0.060082,41629.0,41627.0,0.05]
["bitfinex","BTCUSD",1641531846917,0.08099029,41630.0,41627.0,0.05]
["bitfinex","BTCUSD",1641531847112,0.0809899,41630.0,41627.0,0.049]
["bitfinex","BTCUSD",1641531847766,0.060081,41629.0,41627.0,0.049]
["bitfinex","BTCUSD",1641531848965,0.081081,41629.0,41627.0,0.049]
["bitfinex","BTCUSD",1641531850166,0.060081,41629.0,41627.0,0.049]
["bitfinex","BTCUSD",1641531850967,0.080081,41629.0,41627.0,0.048]
["bitfinex","BTCUSD",1641531851169,0.02,41629.0,41627.0,0.048]
["bitfinex","BTCUSD",1641531851417,0.02,41629.0,41628.0,0.30316998]
["bitfinex","BTCUSD",1641531851618,0.02,41629.0,41628.0,0.34989938]
["bitfinex","BTCUSD",1641531851816,0.0001,41629.0,41628.0,0.3588745]
["bitfinex","BTCUSD",1641531852617,0.0049099,41630.0,41628.0,0.3588745]
["bitfinex","BTCUSD",1641531852817,0.0049099,41630.0,41629.0,0.29802873]
["bitfinex","BTCUSD",1641531853016,0.0049099,41630.0,41628.0,0.3648745]
["bitfinex","BTCUSD",1641531853617,0.0049099,41630.0,41628.0,0.056]
["bitfinex","BTCUSD",1641531853818,0.0049099,41630.0,41628.0,0.006]
["bitfinex","BTCUSD",1641531854018,0.0049099,41630.0,41625.0,0.00092298]
["bitfinex","BTCUSD",1641531854821,0.0309099,41630.0,41627.0,0.26815732]
["bitfinex","BTCUSD",1641531855018,0.0309099,41630.0,41627.0,0.36815732]
["bitfinex","BTCUSD",1641531855274,0.0309099,41630.0,41627.0,0.1]
["bitfinex","BTCUSD",1641531856177,0.0049099,41630.0,41627.0,0.1]
["bitfinex","BTCUSD",1641531856775,0.71205037,41629.0,41627.0,0.1]
["bitfinex","BTCUSD",1641531856976,0.71205037,41629.0,41627.0,0.104]
["bitfinex","BTCUSD",1641531857175,0.71205037,41629.0,41627.0,0.054]
["bitfinex","BTCUSD",1641531857576,0.71205037,41628.0,41627.0,0.004]
["bitfinex","BTCUSD",1641531858177,1.01808297,41629.0,41627.0,0.004]
["bitfinex","BTCUSD",1641531858577,0.0529099,41630.0,41627.0,0.004]
["bitfinex","BTCUSD",1641531858779,0.7655344,41630.0,41627.0,0.004]
["bitfinex","BTCUSD",1641531859014,0.015,41629.0,41627.0,0.004]
["bitfinex","BTCUSD",1641531859214,0.01369694,41629.0,41627.0,0.004]
["bitfinex","BTCUSD",1641531860219,0.0049099,41630.0,41626.0,0.06007]
["bitfinex","BTCUSD",1641531860419,0.0049099,41630.0,41626.0,0.11007]
["bitfinex","BTCUSD",1641531860618,0.0049099,41630.0,41626.0,0.05]
["bitfinex","BTCUSD",1641531860820,0.0319099,41630.0,41628.0,0.01898051]
["bitfinex","BTCUSD",1641531861020,0.0319099,41630.0,41629.0,0.05581594]
["bitfinex","BTCUSD",1641531861221,0.0269099,41630.0,41629.0,0.0558609]
["bitfinex","BTCUSD",1641531861423,0.0269099,41630.0,41629.0,0.16219491]
["bitfinex","BTCUSD",1641531861820,0.0269099,41630.0,41629.0,0.21219491]
["bitfinex","BTCUSD",1641531862222,0.00039512,41634.0,41629.0,0.0981]
["bitfinex","BTCUSD",1641531862420,0.00039512,41634.0,41632.0,1.15949063]
["bitfinex","BTCUSD",1641531862677,0.00039512,41634.0,41632.0,1.26163625]
["bitfinex","BTCUSD",1641531862864,0.00039512,41634.0,41632.0,1.31963625]
["bitfinex","BTCUSD",1641531863064,0.00039512,41634.0,41633.0,0.2997264]
["bitfinex","BTCUSD",1641531864166,0.7126245,41641.0,41633.0,0.2997264]
["bitfinex","BTCUSD",1641531864367,0.00052785,41644.0,41639.0,0.33712474]
["bitfinex","BTCUSD",1641531864368,0.7126245,41642.0,41639.0,0.33712474]
["bitfinex","BTCUSD",1641531864568,0.7126245,41642.0,41641.0,0.2917622]
["bitfinex","BTCUSD",1641531864868,0.00039749,41642.0,41641.0,0.3417622]
["bitfinex","BTCUSD",1641531865466,0.00039749,41642.0,41641.0,0.05]
["bitfinex","BTCUSD",1641531865668,0.00039749,41642.0,41639.0,0.40085139]
["bitfinex","BTCUSD",1641531866067,0.00039749,41642.0,41641.0,0.060044]
["bitfinex","BTCUSD",1641531866268,0.7126245,41643.0,41641.0,0.060044]
["bitfinex","BTCUSD",1641531866517,0.7126245,41643.0,41642.0,0.30289267]
["bitfinex","BTCUSD",1641531866918,0.7126245,41643.0,41642.0,0.35289267]
["bitfinex","BTCUSD",1641531867118,0.7026245,41644.0,41642.0,0.35289267]
["bitfinex","BTCUSD",1641531867318,0.7026245,41644.0,41643.0,0.060045]
["bitfinex","BTCUSD",1641531867518,0.7026245,41644.0,41643.0,0.35624201]
["bitfinex","BTCUSD",1641531867722,0.7026245,41646.0,41643.0,0.35624201]
["bitfinex","BTCUSD",1641531867924,0.7026245,41646.0,41645.0,0.00125698]
["bitfinex","BTCUSD",1641531868119,0.7026245,41646.0,41645.0,0.99901745]
["bitfinex","BTCUSD",1641531868321,1.83122443,41653.0,41645.0,0.81121533]
["bitfinex","BTCUSD",1641531868519,0.81402746,41655.0,41651.0,0.41140211]
["bitfinex","BTCUSD",1641531868719,0.81402746,41655.0,41651.0,0.73614106]
["bitfinex","BTCUSD",1641531868919,0.81402746,41655.0,41651.0,0.83614106]
["bitfinex","BTCUSD",1641531869320,0.81349962,41659.0,41651.0,0.89616906]
["bitfinex","BTCUSD",1641531869520,0.81349962,41659.0,41655.0,0.060028]
["bitfinex","BTCUSD",1641531869820,0.81349962,41659.0,41656.0,0.060029]
["bitfinex","BTCUSD",1641531870277,0.81349962,41659.0,41655.0,0.110028]
["bitfinex","BTCUSD",1641531870278,0.81349962,41659.0,41655.0,0.05]
["bitfinex","BTCUSD",1641531870680,0.81349962,41659.0,41652.0,0.060033]
["bitfinex","BTCUSD",1641531870878,0.81349962,41659.0,41655.0,0.004]
["bitfinex","BTCUSD",1641531871879,0.81349962,41659.0,41655.0,0.23656418]
["bitfinex","BTCUSD",1641531872080,0.81349962,41659.0,41655.0,0.054]
["bitfinex","BTCUSD",1641531872283,0.81349962,41659.0,41655.0,0.05]
["bitfinex","BTCUSD",1641531872478,0.81349962,41659.0,41656.0,0.060027]
["bitfinex","BTCUSD",1641531872884,0.81349962,41659.0,41655.0,0.005]
["bitfinex","BTCUSD",1641531874120,0.81349962,41660.0,41652.0,0.00550154]
["bitfinex","BTCUSD",1641531874325,0.81349962,41660.0,41654.0,0.30271383]
["bitfinex","BTCUSD",1641531874521,0.81349962,41660.0,41654.0,0.35271383]
["bitfinex","BTCUSD",1641531874721,0.81349962,41660.0,41658.0,0.50448176]
["bitfinex","BTCUSD",1641531874923,0.81349962,41660.0,41658.0,0.51077948]
["bitfinex","BTCUSD",1641531875123,0.81349962,41660.0,41659.0,0.00551897]
["bitfinex","BTCUSD",1641531875324,0.81349962,41660.0,41658.0,0.65448176]
["bitfinex","BTCUSD",1641531875524,1.83132443,41666.0,41658.0,0.65448176]
["bitfinex","BTCUSD",1641531875727,1.83132443,41666.0,41659.0,0.32062258]
["bitfinex","BTCUSD",1641531875925,1.83132443,41666.0,41662.0,0.060014]
["bitfinex","BTCUSD",1641531875926,1.82992555,41666.0,41662.0,0.060014]
["bitfinex","BTCUSD",1641531876123,1.82992555,41666.0,41661.0,0.28858875]
["bitfinex","BTCUSD",1641531876124,1.82992555,41666.0,41661.0,0.05]
["bitfinex","BTCUSD",1641531876325,0.81349962,41666.0,41661.0,0.05]
["bitfinex","BTCUSD",1641531876525,0.0002,41667.0,41659.0,0.05]
["bitfinex","BTCUSD",1641531876926,0.0002,41667.0,41661.0,0.008]
["bitfinex","BTCUSD",1641531877326,0.81349962,41665.0,41661.0,0.008]
["bitfinex","BTCUSD",1641531877528,0.90318364,41664.0,41661.0,0.008]
["bitfinex","BTCUSD",1641531877777,0.5611775,41664.0,41661.0,0.008]
["bitfinex","BTCUSD",1641531878176,0.5611775,41664.0,41655.0,0.00039746]
["bitfinex","BTCUSD",1641531878380,0.060038,41661.0,41655.0,0.00039746]
["bitfinex","BTCUSD",1641531878582,0.060041,41659.0,41655.0,0.00039746]
["bitfinex","BTCUSD",1641531878780,0.1836485,41664.0,41655.0,0.00039746]
["bitfinex","BTCUSD",1641531879077,2.19437489,41667.0,41655.0,0.01139746]
["bitfinex","BTCUSD",1641531879279,0.81404123,41659.0,41655.0,0.01139746]
["bitfinex","BTCUSD",1641531879980,0.81404123,41660.0,41655.0,0.01139746]
["bitfinex","BTCUSD",1641531880178,0.81404123,41660.0,41648.0,0.00121604]
["bitfinex","BTCUSD",1641531880379,0.81375211,41660.0,41648.0,0.00121604]
["bitfinex","BTCUSD",1641531880577,0.81375211,41658.0,41648.0,0.00121604]
["bitfinex","BTCUSD",1641531880984,0.91517489,41663.0,41648.0,0.02621604]
["bitfinex","BTCUSD",1641531881619,1.1153462,41664.0,41651.0,0.77411752]
["bitfinex","BTCUSD",1641531881820,0.060036,41662.0,41651.0,0.77411752]
["bitfinex","BTCUSD",1641531882021,0.06107,41657.0,41648.0,0.02621604]
["bitfinex","BTCUSD",1641531882224,0.30188128,41661.0,41646.0,0.00039747]
["bitfinex","BTCUSD",1641531882225,0.16106999,41655.0,41646.0,0.00039747]
["bitfinex","BTCUSD",1641531882421,0.06107,41653.0,41646.0,0.00039747]
["bitfinex","BTCUSD",1641531882622,0.06107,41649.0,41646.0,0.00039747]
["bitfinex","BTCUSD",1641531882822,0.06107,41647.0,41646.0,0.00039747]
["bitfinex","BTCUSD",1641531883023,0.438599,41647.0,41646.0,0.00039747]
["bitfinex","BTCUSD",1641531883227,0.06107,41647.0,41646.0,0.00039747]
["bitfinex","BTCUSD",1641531884127,0.06107,41647.0,41646.0,0.06043647]
["bitfinex","BTCUSD",1641531884323,0.06107,41647.0,41645.0,0.060043]
["bitfinex","BTCUSD",1641531884723,0.06107,41647.0,41642.0,0.54890282]
["bitfinex","BTCUSD",1641531884928,0.06107,41647.0,41642.0,0.66897982]
["bitfinex","BTCUSD",1641531885189,0.06107,41647.0,41644.0,0.060043]
["bitfinex","BTCUSD",1641531885484,0.06107,41647.0,41642.0,0.66897982]
["bitfinex","BTCUSD",1641531885485,0.56987106,41645.0,41643.0,0.060043]
["bitfinex","BTCUSD",1641531885882,0.06107,41645.0,41643.0,0.060043]
["bitfinex","BTCUSD",1641531886283,0.06107,41645.0,41642.0,0.460077]
["bitfinex","BTCUSD",1641531886484,0.06107,41645.0,41642.0,0.34]
["bitfinex","BTCUSD",1641531888784,0.55989543,41643.0,41642.0,0.44]
["bitfinex","BTCUSD",1641531889021,0.55989543,41643.0,41642.0,0.500041]
["bitfinex","BTCUSD",1641531889325,0.55989543,41643.0,41642.0,0.560086]
["bitfinex","BTCUSD",1641531889523,0.06107,41643.0,41642.0,0.560086]
["bitfinex","BTCUSD",1641531890121,0.06107,41643.0,41642.0,0.56130758]
["bitfinex","BTCUSD",1641531890324,0.06107,41643.0,41642.0,1.17171141]
["bitfinex","BTCUSD",1641531890624,0.81414114,41656.0,41647.0,0.06107]
["bitfinex","BTCUSD",1641531890625,0.71229556,41650.0,41647.0,0.06107]
["bitfinex","BTCUSD",1641531890821,0.71229556,41650.0,41649.0,0.06107]
["bitfinex","BTCUSD",1641531891228,0.71229556,41654.0,41649.0,0.36278244]
["bitfinex","BTCUSD",1641531891426,0.71229556,41654.0,41649.0,0.4139933]
["bitfinex","BTCUSD",1641531891624,0.71229556,41654.0,41650.0,0.37374822]
["bitfinex","BTCUSD",1641531891822,0.71229556,41654.0,41652.0,0.06107]
["bitfinex","BTCUSD",1641531892022,0.00430062,41659.0,41652.0,0.06107]
["bitfinex","BTCUSD",1641531892023,0.71659618,41659.0,41654.0,0.06107]
["bitfinex","BTCUSD",1641531892223,0.71659618,41659.0,41658.0,0.37159861]
["bitfinex","BTCUSD",1641531892681,0.71659618,41659.0,41658.0,0.57159861]
["bitfinex","BTCUSD",1641531893071,0.71659618,41659.0,41658.0,0.57859861]
["bitfinex","BTCUSD",1641531893272,0.71229556,41659.0,41658.0,0.57859861]
["bitfinex","BTCUSD",1641531893672,0.71229556,41661.0,41658.0,0.47859861]
["bitfinex","BTCUSD",1641531893875,0.71229556,41661.0,41658.0,0.53861461]
["bitfinex","BTCUSD",1641531894074,0.71229556,41661.0,41658.0,0.228086]
["bitfinex","BTCUSD",1641531894280,0.71229556,41661.0,41658.0,0.11107]
["bitfinex","BTCUSD",1641531894475,0.71229556,41660.0,41658.0,0.06107]
["bitfinex","BTCUSD",1641531894676,2.927529,41659.0,41658.0,0.06107]
["bitfinex","BTCUSD",1641531895176,2.927529,41659.0,41658.0,0.06507]
["bitfinex","BTCUSD",1641531895377,0.377529,41659.0,41658.0,0.06507]
["bitfinex","BTCUSD",1641531895575,0.06004,41660.0,41658.0,0.30507]
["bitfinex","BTCUSD",1641531895776,2.86731766,41659.0,41658.0,0.30507]
["bitfinex","BTCUSD",1641531896176,3.24484666,41659.0,41658.0,0.30507]
["bitfinex","BTCUSD",1641531896425,3.24484666,41659.0,41658.0,0.30107]
["bitfinex","BTCUSD",1641531896624,3.24484666,41659.0,41655.0,0.00039841]
["bitfinex","BTCUSD",1641531896625,0.06107,41657.0,41655.0,0.00039841]
["bitfinex","BTCUSD",1641531896824,0.438599,41656.0,41655.0,0.00039841]
["bitfinex","BTCUSD",1641531897524,0.53859899,41656.0,41655.0,0.00039841]
["bitfinex","BTCUSD",1641531897722,1.45591666,41656.0,41655.0,0.00039841]
["bitfinex","BTCUSD",1641531898322,1.45591666,41656.0,41650.0,0.00482902]
["bitfinex","BTCUSD",1641531898323,1.57600866,41656.0,41650.0,0.00482902]
["bitfinex","BTCUSD",1641531898524,0.06107,41654.0,41650.0,0.00482902]
["bitfinex","BTCUSD",1641531898723,0.00482902,41650.0,41641.0,0.747576]
["bitfinex","BTCUSD",1641531898922,0.00482902,41650.0,41644.0,0.060044]
["bitfinex","BTCUSD",1641531899527,0.06107,41646.0,41644.0,0.060044]
["bitfinex","BTCUSD",1641531899724,0.05107,41646.0,41644.0,0.060044]
["bitfinex","BTCUSD",1641531899923,0.71235777,41647.0,41644.0,0.060044]
["bitfinex","BTCUSD",1641531900187,0.71718679,41650.0,41642.0,0.12008]
["bitfinex","BTCUSD",1641531900378,0.00052849,41655.0,41649.0,2.6]
["bitfinex","BTCUSD",1641531900579,0.00052849,41655.0,41651.0,0.58716137]
["bitfinex","BTCUSD",1641531900877,0.81412317,41657.0,41653.0,0.64460966]
["bitfinex","BTCUSD",1641531900878,0.67065166,41657.0,41653.0,0.64460966]
["bitfinex","BTCUSD",1641531901084,0.67495233,41658.0,41655.0,0.11402424]
["bitfinex","BTCUSD",1641531901283,0.67065166,41658.0,41656.0,0.3412264]
["bitfinex","BTCUSD",1641531901480,0.67065166,41658.0,41656.0,0.34885776]
["bitfinex","BTCUSD",1641531901682,0.91517489,41665.0,41657.0,0.00125354]
["bitfinex","BTCUSD",1641531901878,0.0004,41669.0,41661.0,0.41766208]
["bitfinex","BTCUSD",1641531902079,0.0004,41669.0,41666.0,0.47228221]
["bitfinex","BTCUSD",1641531902285,0.0001,41667.0,41666.0,0.52038221]
["bitfinex","BTCUSD",1641531902478,0.0001,41667.0,41666.0,0.57604961]
["bitfinex","BTCUSD",1641531902681,0.0001,41667.0,41666.0,0.57038221]
["bitfinex","BTCUSD",1641531902878,1.01736109,41667.0,41666.0,0.0981]
["bitfinex","BTCUSD",1641531903080,1.01736109,41667.0,41666.0,0.1121]
["bitfinex","BTCUSD",1641531903921,1.01736109,41667.0,41666.0,0.72369186]
["bitfinex","BTCUSD",1641531904123,1.01736109,41667.0,41666.0,0.10627209]
["bitfinex","BTCUSD",1641531904324,1.01736109,41667.0,41666.0,0.09227209]
["bitfinex","BTCUSD",1641531904721,1.01600674,41667.0,41666.0,0.09227209]
["bitfinex","BTCUSD",1641531904923,1.01600674,41667.0,41666.0,0.14227209]
["bitfinex","BTCUSD",1641531905122,1.01600674,41667.0,41666.0,0.16027209]
["bitfinex","BTCUSD",1641531905522,1.01600674,41667.0,41666.0,0.54336362]
["bitfinex","BTCUSD",1641531906421,1.01600674,41667.0,41666.0,0.38227209]
["bitfinex","BTCUSD",1641531907021,1.01600674,41667.0,41666.0,0.39727209]
["bitfinex","BTCUSD",1641531908369,1.01600674,41667.0,41666.0,0.33417209]
["bitfinex","BTCUSD",1641531908770,1.01600674,41667.0,41666.0,0.24]
["bitfinex","BTCUSD",1641531909170,1.01600674,41667.0,41666.0,0.252]
["bitfinex","BTCUSD",1641531910070,1.01600674,41667.0,41666.0,0.352]
["bitfinex","BTCUSD",1641531910271,1.01600674,41667.0,41666.0,0.34]
["bitfinex","BTCUSD",1641531911073,0.00072846,41676.0,41666.0,0.351]
["bitfinex","BTCUSD",1641531911272,0.31059208,41676.0,41666.0,0.681]
["bitfinex","BTCUSD",1641531911551,0.31059208,41676.0,41663.0,0.19092561]
["bitfinex","BTCUSD",1641531911552,0.09999999,41668.0,41663.0,0.19092561]
["bitfinex","BTCUSD",1641531911749,0.09999999,41664.0,41663.0,0.08138561]
["bitfinex","BTCUSD",1641531911953,0.09999999,41664.0,41643.0,0.120079]
["bitfinex","BTCUSD",1641531911954,0.47752899,41664.0,41643.0,0.120079]
["bitfinex","BTCUSD",1641531912152,0.30474982,41663.0,41643.0,0.40193117]
["bitfinex","BTCUSD",1641531912352,0.30474982,41663.0,41657.0,0.00039715]
["bitfinex","BTCUSD",1641531912553,0.377529,41662.0,41657.0,0.00039715]
["bitfinex","BTCUSD",1641531912952,0.120096,41660.0,41657.0,0.00039715]
["bitfinex","BTCUSD",1641531913153,0.54480933,41659.0,41657.0,0.02339715]
["bitfinex","BTCUSD",1641531913354,0.16728033,41659.0,41657.0,0.02339715]
["bitfinex","BTCUSD",1641531913854,0.16728033,41659.0,41649.0,0.00120297]
["bitfinex","BTCUSD",1641531913855,1.25,41658.0,41649.0,0.00120297]
["bitfinex","BTCUSD",1641531914054,1.310042,41658.0,41649.0,0.00120297]
["bitfinex","BTCUSD",1641531914254,0.060042,41658.0,41649.0,0.00120297]
["bitfinex","BTCUSD",1641531914457,0.16728033,41659.0,41649.0,0.00120297]
["bitfinex","BTCUSD",1641531914856,0.16728033,41659.0,41651.0,0.33461752]
["bitfinex","BTCUSD",1641531915054,0.18125544,41666.0,41654.0,0.41138422]
["bitfinex","BTCUSD",1641531915274,0.18125544,41666.0,41656.0,0.24604921]
["bitfinex","BTCUSD",1641531915475,0.18125544,41666.0,41661.0,0.37504349]
["bitfinex","BTCUSD",1641531915674,0.18125544,41666.0,41662.0,0.05]
["bitfinex","BTCUSD",1641531915872,0.00039716,41669.0,41662.0,0.32433865]
["bitfinex","BTCUSD",1641531916272,0.20444309,41672.0,41662.0,0.32433865]
["bitfinex","BTCUSD",1641531916474,0.62444309,41672.0,41662.0,0.32433865]
["bitfinex","BTCUSD",1641531916674,0.060025,41671.0,41662.0,0.32433865]
["bitfinex","BTCUSD",1641531916872,0.060025,41671.0,41662.0,0.56433865]
["bitfinex","BTCUSD",1641531917080,0.060025,41671.0,41662.0,0.56833865]
["bitfinex","BTCUSD",1641531917875,0.060025,41671.0,41662.0,0.294]
["bitfinex","BTCUSD",1641531918278,0.70107565,41663.0,41662.0,0.29]
["bitfinex","BTCUSD",1641531919142,0.71207565,41663.0,41662.0,0.296]
["bitfinex","BTCUSD",1641531919341,0.011,41663.0,41662.0,0.246]
["bitfinex","BTCUSD",1641531919743,1.488529,41663.0,41662.0,0.246]
["bitfinex","BTCUSD",1641531919939,1.111,41663.0,41662.0,0.246]
["bitfinex","BTCUSD",1641531920140,0.011,41663.0,41662.0,0.246]
["bitfinex","BTCUSD",1641531920441,0.23991126,41666.0,41662.0,0.246]
["bitfinex","BTCUSD",1641531920442,0.00039715,41666.0,41662.0,0.24]
["bitfinex","BTCUSD",1641531920640,0.00039715,41666.0,41663.0,0.55857682]
["bitfinex","BTCUSD",1641531921043,0.00039715,41666.0,41663.0,0.65857682]
["bitfinex","BTCUSD",1641531921240,0.01139715,41666.0,41663.0,0.1]
["bitfinex","BTCUSD",1641531921440,0.01139715,41666.0,41663.0,0.05]
["bitfinex","BTCUSD",1641531921640,0.01139715,41666.0,41664.0,0.05]
["bitfinex","BTCUSD",1641531921840,0.01139715,41666.0,41662.0,0.342]
["bitfinex","BTCUSD",1641531922243,0.01139715,41666.0,41663.0,0.54371147]
["bitfinex","BTCUSD",1641531923071,0.01139715,41666.0,41663.0,0.39371147]
["bitfinex","BTCUSD",1641531923271,0.02139715,41666.0,41663.0,0.40771147]
["bitfinex","BTCUSD",1641531923471,0.01039715,41666.0,41663.0,0.40771147]
["bitfinex","BTCUSD",1641531923670,0.01012583,41666.0,41663.0,0.40771147]
["bitfinex","BTCUSD",1641531924475,0.00012583,41666.0,41663.0,0.39371147]
["bitfinex","BTCUSD",1641531925174,0.00912583,41666.0,41663.0,0.39371147]
["bitfinex","BTCUSD",1641531925774,0.00912583,41666.0,41662.0,0.34]
["bitfinex","BTCUSD",1641531925975,0.00912583,41666.0,41662.0,0.29]
["bitfinex","BTCUSD",1641531926177,0.70811102,41664.0,41662.0,0.29]
["bitfinex","BTCUSD",1641531926623,0.060033,41665.0,41662.0,0.29]
["bitfinex","BTCUSD",1641531926924,1.07747297,41665.0,41662.0,0.29]
["bitfinex","BTCUSD",1641531927123,1.14750597,41665.0,41662.0,0.29]
["bitfinex","BTCUSD",1641531927525,0.130066,41665.0,41662.0,0.29]
["bitfinex","BTCUSD",1641531928124,1.01743997,41664.0,41662.0,0.29]
["bitfinex","BTCUSD",1641531928324,1.01743997,41664.0,41663.0,0.50897003]
["bitfinex","BTCUSD",1641531928824,1.01743997,41664.0,41662.0,0.34]
["bitfinex","BTCUSD",1641531929228,1.01843997,41664.0,41662.0,0.34]
["bitfinex","BTCUSD",1641531929626,1.0085658,41666.0,41662.0,0.34]
["bitfinex","BTCUSD",1641531930290,0.060029,41668.0,41662.0,0.34]
["bitfinex","BTCUSD",1641531930888,0.18354779,41667.0,41663.0,0.05]
["bitfinex","BTCUSD",1641531931084,0.18354779,41667.0,41662.0,0.34]
["bitfinex","BTCUSD",1641531931283,0.24357879,41667.0,41662.0,0.34]
["bitfinex","BTCUSD",1641531932086,0.060032,41666.0,41662.0,0.34]
["bitfinex","BTCUSD",1641531932986,0.120064,41666.0,41662.0,0.34]
["bitfinex","BTCUSD",1641531933187,0.004,41666.0,41662.0,0.34]
["bitfinex","BTCUSD",1641531934231,0.004,41666.0,41664.0,0.48593293]
["bitfinex","BTCUSD",1641531934431,0.81265788,41670.0,41665.0,0.34905238]
["bitfinex","BTCUSD",1641531935231,0.82465788,41670.0,41665.0,0.34905238]
["bitfinex","BTCUSD",1641531935431,0.012,41670.0,41664.0,0.58593293]
["bitfinex","BTCUSD",1641531936032,0.82465788,41670.0,41664.0,0.58593293]
["bitfinex","BTCUSD",1641531936430,0.81265788,41670.0,41664.0,0.58593293]
["bitfinex","BTCUSD",1641531936631,0.81265788,41670.0,41664.0,0.58093293]
["bitfinex","BTCUSD",1641531936831,0.81265788,41671.0,41664.0,0.58093293]
["bitfinex","BTCUSD",1641531937032,0.060025,41670.0,41664.0,0.58093293]
["bitfinex","BTCUSD",1641531937231,0.002,41670.0,41664.0,0.58093293]
["bitfinex","BTCUSD",1641531937433,0.19975313,41670.0,41664.0,0.58093293]
["bitfinex","BTCUSD",1641531938081,0.19975313,41670.0,41665.0,0.30528901]
["bitfinex","BTCUSD",1641531938284,0.002,41670.0,41668.0,0.43438866]
["bitfinex","BTCUSD",1641531938482,0.81265788,41671.0,41670.0,0.31821854]
["bitfinex","BTCUSD",1641531938883,0.81265788,41671.0,41670.0,0.36821854]
["bitfinex","BTCUSD",1641531939081,0.81265788,41673.0,41670.0,0.36821854]
["bitfinex","BTCUSD",1641531939281,0.81265788,41673.0,41670.0,0.37821854]
["bitfinex","BTCUSD",1641531939282,0.011,41671.0,41670.0,0.37821854]
["bitfinex","BTCUSD",1641531940482,0.00052423,41678.0,41670.0,0.36821854]
["bitfinex","BTCUSD",1641531940884,0.00052423,41678.0,41671.0,0.05]
["bitfinex","BTCUSD",1641531941283,0.81265788,41679.0,41671.0,0.05]
["bitfinex","BTCUSD",1641531941525,0.81265788,41679.0,41676.0,0.65147012]
["bitfinex","BTCUSD",1641531941728,0.81265788,41679.0,41676.0,0.70147012]
["bitfinex","BTCUSD",1641531941922,0.81265788,41679.0,41676.0,0.75147012]
["bitfinex","BTCUSD",1641531943123,0.85565788,41679.0,41677.0,0.27251304]
["bitfinex","BTCUSD",1641531943327,0.85565788,41679.0,41677.0,0.32915569]
["bitfinex","BTCUSD",1641531943527,0.85565788,41679.0,41677.0,0.3367055]
["bitfinex","BTCUSD",1641531943824,0.85565788,41679.0,41677.0,0.38915191]
["bitfinex","BTCUSD",1641531944226,0.85565788,41679.0,41678.0,0.36797708]
["bitfinex","BTCUSD",1641531944426,0.80265788,41679.0,41678.0,0.41797708]
["bitfinex","BTCUSD",1641531944726,0.70478556,41680.0,41678.0,0.05]
["bitfinex","BTCUSD",1641531945186,0.005,41679.0,41678.0,0.018]
["bitfinex","BTCUSD",1641531945377,1.02200347,41679.0,41678.0,0.018]
["bitfinex","BTCUSD",1641531946376,1.02200347,41679.0,41673.0,0.41969596]
["bitfinex","BTCUSD",1641531946377,1.01700347,41679.0,41673.0,0.41969596]
["bitfinex","BTCUSD",1641531946578,1.01700347,41679.0,41673.0,0.46969596]
["bitfinex","BTCUSD",1641531946779,1.01700347,41679.0,41678.0,0.24]
["bitfinex","BTCUSD",1641531947184,1.01700347,41679.0,41677.0,0.05]
["bitfinex","BTCUSD",1641531947185,0.04,41678.0,41673.0,0.034]
["bitfinex","BTCUSD",1641531947382,0.09999999,41676.0,41673.0,0.034]
["bitfinex","BTCUSD",1641531947581,0.377529,41675.0,41673.0,0.034]
["bitfinex","BTCUSD",1641531947779,0.377529,41674.0,41673.0,0.034]
["bitfinex","BTCUSD",1641531947980,0.43625743,41674.0,41673.0,0.0001]
["bitfinex","BTCUSD",1641531948184,1.5532609,41674.0,41673.0,0.0001]
["bitfinex","BTCUSD",1641531948482,1.5532609,41674.0,41648.0,0.06004]
["bitfinex","BTCUSD",1641531948483,1.6013609,41674.0,41648.0,0.06004]
["bitfinex","BTCUSD",1641531948683,0.060049,41656.0,41642.0,0.120084]
["bitfinex","BTCUSD",1641531948928,0.060049,41656.0,41637.0,0.5]
["bitfinex","BTCUSD",1641531948929,0.060055,41649.0,41637.0,0.5]
["bitfinex","BTCUSD",1641531949132,0.50527544,41655.0,41642.0,0.056]
["bitfinex","BTCUSD",1641531949133,0.24223785,41648.0,41642.0,0.056]
["bitfinex","BTCUSD",1641531949330,0.377539,41647.0,41642.0,0.056]
["bitfinex","BTCUSD",1641531949529,0.19413785,41648.0,41643.0,0.32831016]
["bitfinex","BTCUSD",1641531949928,0.19413785,41648.0,41647.0,0.32761374]
["bitfinex","BTCUSD",1641531950331,0.19413785,41648.0,41647.0,0.94774327]
["bitfinex","BTCUSD",1641531950530,0.18413785,41648.0,41647.0,0.94774327]
["bitfinex","BTCUSD",1641531950832,0.18413785,41648.0,41647.0,0.72012953]
["bitfinex","BTCUSD",1641531951032,0.69729419,41650.0,41647.0,0.62012953]
["bitfinex","BTCUSD",1641531951229,0.12048005,41652.0,41647.0,0.68512953]
["bitfinex","BTCUSD",1641531951432,0.12048005,41652.0,41647.0,0.065]
["bitfinex","BTCUSD",1641531951629,0.06004351,41650.0,41647.0,0.065]
["bitfinex","BTCUSD",1641531951832,0.66333051,41649.0,41647.0,0.065]
["bitfinex","BTCUSD",1641531952230,0.28579151,41649.0,41647.0,0.065]
["bitfinex","BTCUSD",1641531952429,0.12010317,41649.0,41643.0,0.35736923]
["bitfinex","BTCUSD",1641531952687,0.06005354,41646.0,41643.0,0.35736923]
["bitfinex","BTCUSD",1641531952879,0.12010416,41645.0,41643.0,0.35736923]
["bitfinex","BTCUSD",1641531953080,0.69729419,41650.0,41643.0,0.35736923]
["bitfinex","BTCUSD",1641531953279,0.69729419,41650.0,41649.0,0.65656258]
["bitfinex","BTCUSD",1641531953484,0.69729419,41650.0,41649.0,0.70656258]
["bitfinex","BTCUSD",1641531954082,0.69768926,41652.0,41649.0,1.33885168]
["bitfinex","BTCUSD",1641531954381,0.69768926,41652.0,41645.0,0.00120186]
["bitfinex","BTCUSD",1641531954582,0.69768926,41652.0,41642.0,0.00039507]
["bitfinex","BTCUSD",1641531954780,0.00039507,41652.0,41642.0,0.00039507]
["bitfinex","BTCUSD",1641531955381,0.06004274,41648.0,41645.0,0.58396857]
["bitfinex","BTCUSD",1641531956429,0.06004274,41648.0,41646.0,0.34271216]
["bitfinex","BTCUSD",1641531957230,0.004,41648.0,41646.0,0.34271216]
["bitfinex","BTCUSD",1641531957629,0.004,41648.0,41646.0,0.58271216]
["bitfinex","BTCUSD",1641531957929,0.69168926,41653.0,41646.0,0.58271216]
["bitfinex","BTCUSD",1641531958849,0.06003953,41650.0,41646.0,0.58271216]
["bitfinex","BTCUSD",1641531959032,0.06003953,41650.0,41646.0,0.24]
["bitfinex","BTCUSD",1641531960275,0.06004696,41648.0,41646.0,0.24]
["bitfinex","BTCUSD",1641531960873,0.79616381,41657.0,41651.0,0.33763271]
["bitfinex","BTCUSD",1641531961276,0.12008385,41652.0,41651.0,0.33763271]
["bitfinex","BTCUSD",1641531961674,0.12008385,41652.0,41646.0,0.24]
["bitfinex","BTCUSD",1641531962280,0.11979508,41652.0,41646.0,0.24]
["bitfinex","BTCUSD",1641531962776,0.06004469,41650.0,41649.0,0.26285057]
["bitfinex","BTCUSD",1641531963178,0.79616381,41657.0,41649.0,0.26285057]
["bitfinex","BTCUSD",1641531963379,0.12007602,41656.0,41649.0,0.26285057]
["bitfinex","BTCUSD",1641531963677,0.11507602,41656.0,41649.0,0.26285057]
["bitfinex","BTCUSD",1641531964124,1.01754277,41655.0,41649.0,0.26285057]
["bitfinex","BTCUSD",1641531964524,1.01754277,41655.0,41649.0,0.54693564]
["bitfinex","BTCUSD",1641531964724,1.07758177,41655.0,41649.0,0.54693564]
["bitfinex","BTCUSD",1641531964924,0.06003657,41652.0,41649.0,0.54693564]
["bitfinex","BTCUSD",1641531965125,0.06003657,41652.0,41649.0,0.26285057]
["bitfinex","BTCUSD",1641531965326,1.02554277,41655.0,41647.0,0.57485935]
["bitfinex","BTCUSD",1641531965526,1.02554277,41655.0,41646.0,0.24]
["bitfinex","BTCUSD",1641531965726,0.12008522,41652.0,41646.0,0.24]
["bitfinex","BTCUSD",1641531965927,0.69759779,41653.0,41646.0,0.24]
["bitfinex","BTCUSD",1641531966127,0.060053,41650.0,41646.0,0.24]
["bitfinex","BTCUSD",1641531966330,0.56192177,41649.0,41646.0,0.23428]
["bitfinex","BTCUSD",1641531966531,0.56192177,41649.0,41631.0,0.004]
["bitfinex","BTCUSD",1641531966532,2.05,41647.0,41631.0,0.004]
["bitfinex","BTCUSD",1641531966728,0.12013701,41640.0,41631.0,0.004]
["bitfinex","BTCUSD",1641531966927,0.06006918,41634.0,41631.0,0.004]
["bitfinex","BTCUSD",1641531968284,0.49791241,41632.0,41631.0,0.004]
["bitfinex","BTCUSD",1641531968880,1.000098,41632.0,41631.0,0.004]
["bitfinex","BTCUSD",1641531969083,0.50218559,41632.0,41631.0,0.004]
["bitfinex","BTCUSD",1641531969280,0.50318559,41632.0,41631.0,0.004]
["bitfinex","BTCUSD",1641531970080,0.56326659,41632.0,41631.0,0.004]
["bitfinex","BTCUSD",1641531970281,1.31326659,41632.0,41631.0,0.004]
["bitfinex","BTCUSD",1641531970480,0.55226659,41632.0,41631.0,0.004]
["bitfinex","BTCUSD",1641531970680,0.11464659,41632.0,41631.0,0.004]
["bitfinex","BTCUSD",1641531971281,0.13064659,41632.0,41631.0,0.004]
["bitfinex","BTCUSD",1641531972528,0.11464659,41632.0,41631.0,0.004]
["bitfinex","BTCUSD",1641531973329,0.13164659,41632.0,41631.0,0.004]
["bitfinex","BTCUSD",1641531973930,0.13164659,41632.0,41626.0,0.00052171]
["bitfinex","BTCUSD",1641531973931,3.05918559,41632.0,41626.0,0.00052171]
["bitfinex","BTCUSD",1641531974130,2.975639,41631.0,41621.0,0.004]
["bitfinex","BTCUSD",1641531974333,0.24035063,41627.0,41621.0,0.004]
["bitfinex","BTCUSD",1641531974531,0.12017442,41627.0,41621.0,0.004]
["bitfinex","BTCUSD",1641531974932,0.37194186,41626.0,41621.0,0.004]
["bitfinex","BTCUSD",1641531975184,2.55,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641531975378,2.55,41622.0,41611.0,0.004]
["bitfinex","BTCUSD",1641531975379,1.8,41621.0,41611.0,0.004]
["bitfinex","BTCUSD",1641531975577,0.377539,41620.0,41611.0,0.004]
["bitfinex","BTCUSD",1641531975777,0.0481,41619.0,41611.0,0.004]
["bitfinex","BTCUSD",1641531975978,0.00124386,41612.0,41611.0,0.004]
["bitfinex","BTCUSD",1641531977179,0.37878286,41612.0,41611.0,0.004]
["bitfinex","BTCUSD",1641531977378,0.014,41612.0,41611.0,0.44739112]
["bitfinex","BTCUSD",1641531977978,0.014,41612.0,41611.0,0.68739112]
["bitfinex","BTCUSD",1641531978379,0.014,41612.0,41611.0,1.68632495]
["bitfinex","BTCUSD",1641531978579,0.014,41612.0,41611.0,0.83618904]
["bitfinex","BTCUSD",1641531979025,0.014,41612.0,41611.0,0.93618904]
["bitfinex","BTCUSD",1641531979226,0.041,41612.0,41611.0,0.94218904]
["bitfinex","BTCUSD",1641531979425,0.041,41612.0,41611.0,1.16562919]
["bitfinex","BTCUSD",1641531980428,0.041,41612.0,41611.0,1.21562919]
["bitfinex","BTCUSD",1641531980629,0.0003951,41616.0,41611.0,1.15962919]
["bitfinex","BTCUSD",1641531980829,0.0003951,41616.0,41611.0,1.20962919]
["bitfinex","BTCUSD",1641531981029,0.0003951,41616.0,41611.0,1.25962919]
["bitfinex","BTCUSD",1641531981430,0.0003951,41616.0,41611.0,1.29462919]
["bitfinex","BTCUSD",1641531982683,0.0003951,41616.0,41611.0,1.25962919]
["bitfinex","BTCUSD",1641531982877,0.0003951,41616.0,41612.0,0.31951898]
["bitfinex","BTCUSD",1641531983076,0.0003951,41616.0,41611.0,1.57915637]
["bitfinex","BTCUSD",1641531983278,1.1459035,41638.0,41612.0,0.170087]
["bitfinex","BTCUSD",1641531983477,0.0481,41631.0,41618.0,0.26069125]
["bitfinex","BTCUSD",1641531983891,0.060086,41625.0,41622.0,0.49764381]
["bitfinex","BTCUSD",1641531984077,0.97642654,41625.0,41622.0,0.49764381]
["bitfinex","BTCUSD",1641531984678,1.01817435,41624.0,41620.0,0.31404997]
["bitfinex","BTCUSD",1641531985279,1.86133816,41624.0,41620.0,0.31404997]
["bitfinex","BTCUSD",1641531985679,0.060087,41623.0,41620.0,0.85049002]
["bitfinex","BTCUSD",1641531985879,1.07826135,41623.0,41620.0,0.85049002]
["bitfinex","BTCUSD",1641531986080,1.07826135,41623.0,41620.0,0.53644005]
["bitfinex","BTCUSD",1641531986526,1.01817435,41623.0,41620.0,0.53644005]
["bitfinex","BTCUSD",1641531986727,1.07826135,41623.0,41620.0,0.53644005]
["bitfinex","BTCUSD",1641531986927,1.01817435,41623.0,41614.0,0.060085]
["bitfinex","BTCUSD",1641531987129,1.01467435,41623.0,41615.0,0.38462066]
["bitfinex","BTCUSD",1641531987432,1.03667435,41623.0,41612.0,0.00090979]
["bitfinex","BTCUSD",1641531987629,0.012,41623.0,41611.0,0.93380979]
["bitfinex","BTCUSD",1641531988029,0.012,41623.0,41611.0,1.17380979]
["bitfinex","BTCUSD",1641531988231,0.060096,41620.0,41611.0,1.17380979]
["bitfinex","BTCUSD",1641531988428,0.060096,41620.0,41611.0,0.24]
["bitfinex","BTCUSD",1641531988429,0.85625981,41620.0,41611.0,0.24]
["bitfinex","BTCUSD",1641531988830,0.16371728,41619.0,41611.0,0.24]
["bitfinex","BTCUSD",1641531989029,0.79616381,41618.0,41611.0,0.24]
["bitfinex","BTCUSD",1641531989632,0.060104,41614.0,41611.0,0.24]
["bitfinex","BTCUSD",1641531989831,0.377539,41613.0,41611.0,0.24]
["bitfinex","BTCUSD",1641531990032,0.060104,41614.0,41611.0,0.24]
["bitfinex","BTCUSD",1641531990479,0.377539,41613.0,41611.0,0.24]
["bitfinex","BTCUSD",1641531990980,0.437649,41613.0,41611.0,0.24]
["bitfinex","BTCUSD",1641531991381,2.71658347,41612.0,41611.0,0.24]
["bitfinex","BTCUSD",1641531991579,3.09412247,41612.0,41611.0,0.24]
["bitfinex","BTCUSD",1641531992582,3.19412247,41612.0,41611.0,0.24]
["bitfinex","BTCUSD",1641531992980,3.19412247,41612.0,41611.0,0.18987712]
["bitfinex","BTCUSD",1641531993281,0.64412247,41612.0,41611.0,0.18987712]
["bitfinex","BTCUSD",1641531993481,2.42374049,41612.0,41611.0,0.18987712]
["bitfinex","BTCUSD",1641531993931,2.87184049,41612.0,41611.0,0.18987712]
["bitfinex","BTCUSD",1641531994328,1.04580498,41612.0,41611.0,0.18987712]
["bitfinex","BTCUSD",1641531994528,1.810128,41609.0,41608.0,0.00431455]
["bitfinex","BTCUSD",1641531994727,2.187667,41609.0,41608.0,0.00431455]
["bitfinex","BTCUSD",1641531994927,1.237667,41609.0,41608.0,0.00431455]
["bitfinex","BTCUSD",1641531995130,1.49001103,41609.0,41608.0,0.00431455]
["bitfinex","BTCUSD",1641531995330,1.60101103,41609.0,41608.0,0.00431455]
["bitfinex","BTCUSD",1641531995729,1.60101103,41609.0,41603.0,0.00431713]
["bitfinex","BTCUSD",1641531995934,0.377539,41605.0,41603.0,0.00431713]
["bitfinex","BTCUSD",1641531996132,3.1307272,41604.0,41603.0,0.00431713]
["bitfinex","BTCUSD",1641531996531,3.2307272,41604.0,41603.0,0.00431713]
["bitfinex","BTCUSD",1641531996731,4.14577546,41604.0,41603.0,0.00431713]
["bitfinex","BTCUSD",1641531997135,1.59577546,41604.0,41603.0,0.00431713]
["bitfinex","BTCUSD",1641531997333,0.18038502,41603.0,41601.0,0.004]
["bitfinex","BTCUSD",1641531997531,2.227539,41602.0,41601.0,0.004]
["bitfinex","BTCUSD",1641531997784,0.377539,41602.0,41601.0,0.004]
["bitfinex","BTCUSD",1641531997982,1.277539,41602.0,41601.0,0.004]
["bitfinex","BTCUSD",1641531998181,1.277539,41602.0,41601.0,0.244]
["bitfinex","BTCUSD",1641531998879,0.377539,41602.0,41601.0,0.244]
["bitfinex","BTCUSD",1641531999285,0.79096353,41603.0,41601.0,0.244]
["bitfinex","BTCUSD",1641531999482,0.052,41602.0,41601.0,0.004]
["bitfinex","BTCUSD",1641532000481,0.052,41602.0,41591.0,0.003]
["bitfinex","BTCUSD",1641532000681,0.052,41602.0,41597.0,0.28635698]
["bitfinex","BTCUSD",1641532000682,0.69400925,41602.0,41597.0,0.28635698]
["bitfinex","BTCUSD",1641532001084,0.69400925,41602.0,41598.0,1.279]
["bitfinex","BTCUSD",1641532001284,0.4937334,41620.0,41598.0,1.279]
["bitfinex","BTCUSD",1641532001531,0.003,41602.0,41600.0,0.05]
["bitfinex","BTCUSD",1641532001729,0.003,41602.0,41601.0,0.35773715]
["bitfinex","BTCUSD",1641532001927,0.003,41602.0,41601.0,0.85175098]
["bitfinex","BTCUSD",1641532002129,0.003,41602.0,41601.0,0.95175098]
["bitfinex","BTCUSD",1641532002732,0.060102,41614.0,41606.0,0.26905472]
["bitfinex","BTCUSD",1641532003130,0.0601,41616.0,41607.0,0.32915448]
["bitfinex","BTCUSD",1641532003332,0.00051279,41625.0,41620.0,0.27638263]
["bitfinex","BTCUSD",1641532003534,0.00051279,41625.0,41611.0,0.81071084]
["bitfinex","BTCUSD",1641532003832,0.06059979,41625.0,41618.0,0.27185265]
["bitfinex","BTCUSD",1641532004633,0.060089,41623.0,41618.0,0.27185265]
["bitfinex","BTCUSD",1641532004831,0.060089,41623.0,41615.0,0.24760287]
["bitfinex","BTCUSD",1641532005032,0.060089,41623.0,41613.0,0.00128512]
["bitfinex","BTCUSD",1641532005282,0.060092,41625.0,41613.0,0.00128512]
["bitfinex","BTCUSD",1641532005484,0.04,41623.0,41611.0,0.2967]
["bitfinex","BTCUSD",1641532005682,0.04,41623.0,41615.0,0.33233085]
["bitfinex","BTCUSD",1641532005880,0.04,41623.0,41616.0,0.50048975]
["bitfinex","BTCUSD",1641532006281,0.06009377,41620.0,41616.0,0.50048975]
["bitfinex","BTCUSD",1641532007582,0.042,41620.0,41616.0,0.50048975]
["bitfinex","BTCUSD",1641532008584,0.060089,41623.0,41616.0,0.50048975]
["bitfinex","BTCUSD",1641532009425,0.109089,41623.0,41616.0,0.50048975]
["bitfinex","BTCUSD",1641532009827,0.049,41623.0,41616.0,0.50048975]
["bitfinex","BTCUSD",1641532010630,0.060088,41627.0,41616.0,0.50048975]
["bitfinex","BTCUSD",1641532010827,0.00039507,41628.0,41619.0,0.42139318]
["bitfinex","BTCUSD",1641532011028,0.00039507,41628.0,41620.0,0.33415816]
["bitfinex","BTCUSD",1641532011229,0.00039507,41628.0,41619.0,0.52139318]
["bitfinex","BTCUSD",1641532011426,0.02439507,41628.0,41619.0,0.52639318]
["bitfinex","BTCUSD",1641532011628,0.02439507,41628.0,41627.0,0.34653211]
["bitfinex","BTCUSD",1641532011828,0.02439507,41628.0,41627.0,0.25852028]
["bitfinex","BTCUSD",1641532012230,0.024,41628.0,41627.0,0.25852028]
["bitfinex","BTCUSD",1641532012798,0.00039506,41633.0,41627.0,0.25852028]
["bitfinex","BTCUSD",1641532012996,0.00039506,41633.0,41625.0,0.06007]
["bitfinex","BTCUSD",1641532013497,0.05439506,41633.0,41627.0,0.001]
["bitfinex","BTCUSD",1641532014197,0.054,41633.0,41627.0,0.001]
["bitfinex","BTCUSD",1641532014600,0.054,41633.0,41617.0,0.32976417]
["bitfinex","BTCUSD",1641532014800,0.060081,41629.0,41617.0,0.33101822]
["bitfinex","BTCUSD",1641532015199,0.060081,41629.0,41621.0,0.59927184]
["bitfinex","BTCUSD",1641532015600,0.06008045,41631.0,41621.0,0.59927184]
["bitfinex","BTCUSD",1641532015804,0.06008045,41631.0,41621.0,0.69927184]
["bitfinex","BTCUSD",1641532016302,0.060082,41629.0,41621.0,0.59927184]
["bitfinex","BTCUSD",1641532016836,0.79096353,41625.0,41621.0,0.33813349]
["bitfinex","BTCUSD",1641532017338,0.79096353,41625.0,41617.0,0.00125405]
["bitfinex","BTCUSD",1641532017537,0.79996353,41625.0,41621.0,0.012]
["bitfinex","BTCUSD",1641532018137,0.79996353,41625.0,41622.0,0.48228548]
["bitfinex","BTCUSD",1641532018341,0.79996353,41625.0,41624.0,0.31556806]
["bitfinex","BTCUSD",1641532018638,0.79096353,41625.0,41624.0,0.31556806]
["bitfinex","BTCUSD",1641532018837,0.79096353,41625.0,41624.0,0.70614849]
["bitfinex","BTCUSD",1641532019039,0.79096353,41626.0,41624.0,0.80741334]
["bitfinex","BTCUSD",1641532019337,0.79096353,41626.0,41624.0,0.70741334]
["bitfinex","BTCUSD",1641532019539,0.79096353,41626.0,41625.0,1.279]
["bitfinex","BTCUSD",1641532019738,0.79096353,41626.0,41624.0,0.61973234]
["bitfinex","BTCUSD",1641532019938,0.7018201,41626.0,41624.0,0.31333085]
["bitfinex","BTCUSD",1641532020182,0.7018201,41626.0,41624.0,0.252]
["bitfinex","BTCUSD",1641532020880,0.7018201,41626.0,41624.0,0.24]
["bitfinex","BTCUSD",1641532021277,0.00091346,41629.0,41624.0,0.24]
["bitfinex","BTCUSD",1641532021479,1.01806448,41625.0,41624.0,0.284]
["bitfinex","BTCUSD",1641532021878,1.80902801,41628.0,41624.0,0.284]
["bitfinex","BTCUSD",1641532022678,0.79187699,41629.0,41624.0,0.284]
["bitfinex","BTCUSD",1641532023282,0.79096353,41626.0,41624.0,0.24]
["bitfinex","BTCUSD",1641532023483,0.79096353,41626.0,41624.0,0.50704819]
["bitfinex","BTCUSD",1641532024128,0.79096353,41626.0,41625.0,0.63926763]
["bitfinex","BTCUSD",1641532025028,1.01897794,41629.0,41625.0,0.63926763]
["bitfinex","BTCUSD",1641532025029,0.79096353,41627.0,41625.0,0.63926763]
["bitfinex","BTCUSD",1641532025429,0.011,41626.0,41625.0,0.69426763]
["bitfinex","BTCUSD",1641532025629,0.07142801,41628.0,41627.0,0.3292554]
["bitfinex","BTCUSD",1641532025927,0.60389866,41628.0,41627.0,0.4273554]
["bitfinex","BTCUSD",1641532026131,0.37259866,41628.0,41627.0,0.8773554]
["bitfinex","BTCUSD",1641532026328,0.37259866,41628.0,41627.0,0.7273554]
["bitfinex","BTCUSD",1641532026530,0.27259866,41628.0,41627.0,0.52859418]
["bitfinex","BTCUSD",1641532026731,0.89050871,41634.0,41630.0,1.33905228]
["bitfinex","BTCUSD",1641532026931,0.89050871,41643.0,41632.0,0.86227554]
["bitfinex","BTCUSD",1641532027133,0.89050871,41643.0,41641.0,0.27083209]
["bitfinex","BTCUSD",1641532027432,0.92250871,41643.0,41633.0,0.060055]
["bitfinex","BTCUSD",1641532027685,0.92250871,41643.0,41634.0,0.34154334]
["bitfinex","BTCUSD",1641532027879,0.032,41643.0,41634.0,0.34154334]
["bitfinex","BTCUSD",1641532028079,0.032,41643.0,41634.0,0.39154334]
["bitfinex","BTCUSD",1641532028279,0.032,41643.0,41640.0,0.92419397]
["bitfinex","BTCUSD",1641532028580,0.032,41643.0,41641.0,0.29983658]
["bitfinex","BTCUSD",1641532028782,0.89060871,41645.0,41641.0,0.63185598]
["bitfinex","BTCUSD",1641532029283,0.89060871,41645.0,41642.0,0.27629378]
["bitfinex","BTCUSD",1641532029481,0.91160871,41645.0,41642.0,0.33633978]
["bitfinex","BTCUSD",1641532029680,0.91160871,41645.0,41642.0,0.54303219]
["bitfinex","BTCUSD",1641532029880,0.0211,41645.0,41644.0,0.00129597]
["bitfinex","BTCUSD",1641532030079,0.0001,41647.0,41644.0,0.00129597]
["bitfinex","BTCUSD",1641532030282,0.0001,41647.0,41645.0,1.279]
["bitfinex","BTCUSD",1641532030582,0.0001,41647.0,41645.0,1.379]
["bitfinex","BTCUSD",1641532030782,0.0001,41647.0,41645.0,1.429]
["bitfinex","BTCUSD",1641532031434,0.0001,41647.0,41645.0,1.403]
["bitfinex","BTCUSD",1641532031929,0.0001,41647.0,41645.0,1.463033]
["bitfinex","BTCUSD",1641532032534,0.0001,41647.0,41646.0,1.81175862]
["bitfinex","BTCUSD",1641532032730,0.0001,41647.0,41646.0,1.5271]
["bitfinex","BTCUSD",1641532032930,0.0001,41647.0,41646.0,1.6271]
["bitfinex","BTCUSD",1641532033333,0.0001,41647.0,41646.0,1.4271]
["bitfinex","BTCUSD",1641532033531,0.0001,41647.0,41646.0,1.4631]
["bitfinex","BTCUSD",1641532034832,0.0001,41647.0,41646.0,1.4271]
["bitfinex","BTCUSD",1641532035574,0.0001,41647.0,41646.0,1.5041]
["bitfinex","BTCUSD",1641532036675,0.0001,41647.0,41646.0,1.4271]
["bitfinex","BTCUSD",1641532037478,0.0001,41647.0,41646.0,1.5141]
["bitfinex","BTCUSD",1641532037776,0.0001,41647.0,41646.0,1.4141]
["bitfinex","BTCUSD",1641532038783,0.0001,41647.0,41645.0,0.06124295]
["bitfinex","BTCUSD",1641532039037,0.0001,41647.0,41643.0,0.06139]
["bitfinex","BTCUSD",1641532039437,0.0091,41647.0,41645.0,0.024]
["bitfinex","BTCUSD",1641532040235,0.069157,41647.0,41645.0,0.024]
["bitfinex","BTCUSD",1641532040632,0.0001,41647.0,41643.0,0.30139]
["bitfinex","BTCUSD",1641532041035,0.03239376,41658.0,41643.0,0.30261825]
["bitfinex","BTCUSD",1641532041236,0.060046,41654.0,41643.0,0.30261825]
["bitfinex","BTCUSD",1641532041433,0.06004338,41656.0,41646.0,0.24237725]
["bitfinex","BTCUSD",1641532041638,0.03239376,41658.0,41647.0,0.32553053]
["bitfinex","BTCUSD",1641532041833,0.03239376,41658.0,41643.0,0.32261825]
["bitfinex","BTCUSD",1641532042133,0.03239376,41658.0,41644.0,0.33275862]
["bitfinex","BTCUSD",1641532042134,0.060042,41656.0,41644.0,0.33275862]
["bitfinex","BTCUSD",1641532042333,0.060042,41656.0,41643.0,0.26122825]
["bitfinex","BTCUSD",1641532042334,0.060042,41656.0,41647.0,0.06004]
["bitfinex","BTCUSD",1641532042787,0.03239376,41658.0,41648.0,0.33275862]
["bitfinex","BTCUSD",1641532042986,0.03239376,41658.0,41654.0,0.23673013]
["bitfinex","BTCUSD",1641532043384,0.03239376,41658.0,41655.0,0.060027]
["bitfinex","BTCUSD",1641532043585,0.03239376,41658.0,41656.0,0.32745486]
["bitfinex","BTCUSD",1641532043784,0.00011673,41657.0,41656.0,0.32745486]
["bitfinex","BTCUSD",1641532043986,0.00011673,41657.0,41655.0,0.060027]
["bitfinex","BTCUSD",1641532044983,0.00011673,41657.0,41648.0,0.36346621]
["bitfinex","BTCUSD",1641532045183,0.00011673,41657.0,41651.0,0.060033]
["bitfinex","BTCUSD",1641532045384,0.00011673,41657.0,41646.0,0.44763998]
["bitfinex","BTCUSD",1641532045585,0.00011673,41657.0,41648.0,0.012]
["bitfinex","BTCUSD",1641532045983,0.00011673,41657.0,41649.0,0.36861827]
["bitfinex","BTCUSD",1641532046434,0.8123122,41651.0,41648.0,0.0132226]
["bitfinex","BTCUSD",1641532046838,0.8123122,41651.0,41648.0,0.0012226]
["bitfinex","BTCUSD",1641532047236,0.8123122,41651.0,41646.0,0.170067]
["bitfinex","BTCUSD",1641532047436,0.00011673,41650.0,41648.0,0.019]
["bitfinex","BTCUSD",1641532047836,0.8123122,41649.0,41648.0,0.019]
["bitfinex","BTCUSD",1641532049440,0.8123122,41649.0,41646.0,0.05]
["bitfinex","BTCUSD",1641532049637,0.8023122,41649.0,41648.0,0.004]
["bitfinex","BTCUSD",1641532050685,0.80242893,41649.0,41648.0,0.004]
["bitfinex","BTCUSD",1641532051681,0.79162632,41649.0,41648.0,0.012]
["bitfinex","BTCUSD",1641532051883,0.79162632,41649.0,41646.0,0.24]
["bitfinex","BTCUSD",1641532052087,1.80926849,41649.0,41646.0,0.24]
["bitfinex","BTCUSD",1641532052287,1.80885459,41649.0,41646.0,0.24]
["bitfinex","BTCUSD",1641532052688,1.01764217,41648.0,41646.0,0.24]
["bitfinex","BTCUSD",1641532052983,1.01764217,41648.0,41647.0,0.47745347]
["bitfinex","BTCUSD",1641532053184,0.00011673,41649.0,41647.0,0.47745347]
["bitfinex","BTCUSD",1641532053382,0.00011673,41649.0,41647.0,0.53749247]
["bitfinex","BTCUSD",1641532053585,0.00011673,41649.0,41647.0,0.55349247]
["bitfinex","BTCUSD",1641532053783,0.00011673,41655.0,41647.0,0.55349247]
["bitfinex","BTCUSD",1641532054835,0.00011673,41655.0,41647.0,0.110039]
["bitfinex","BTCUSD",1641532055135,0.00011673,41655.0,41649.0,0.060036]
["bitfinex","BTCUSD",1641532055736,0.00011673,41655.0,41647.0,0.063]
["bitfinex","BTCUSD",1641532056137,0.00011673,41655.0,41647.0,0.123039]
["bitfinex","BTCUSD",1641532056537,0.00011673,41655.0,41652.0,0.26365449]
["bitfinex","BTCUSD",1641532056736,0.00011673,41655.0,41648.0,0.060032]
["bitfinex","BTCUSD",1641532056938,0.00011673,41655.0,41650.0,0.2]
["bitfinex","BTCUSD",1641532057142,0.00011673,41655.0,41652.0,0.180052]
["bitfinex","BTCUSD",1641532057338,0.00011673,41655.0,41654.0,0.41504936]
["bitfinex","BTCUSD",1641532057538,0.00011673,41655.0,41654.0,2.2422614]
["bitfinex","BTCUSD",1641532057797,0.00011673,41655.0,41654.0,2.53731843]
["bitfinex","BTCUSD",1641532057997,0.00011673,41655.0,41654.0,2.58731843]
["bitfinex","BTCUSD",1641532058298,0.0002,41658.0,41654.0,2.58731843]
["bitfinex","BTCUSD",1641532058299,0.00011673,41657.0,41654.0,2.64733243]
["bitfinex","BTCUSD",1641532058496,0.00011673,41657.0,41655.0,0.060014]
["bitfinex","BTCUSD",1641532058698,0.00011673,41657.0,41656.0,1.279]
["bitfinex","BTCUSD",1641532058898,1.0177589,41657.0,41656.0,1.279]
["bitfinex","BTCUSD",1641532059098,0.11447921,41657.0,41656.0,2.729]
["bitfinex","BTCUSD",1641532059300,0.0044,41659.0,41657.0,3.329]
["bitfinex","BTCUSD",1641532059501,0.80990766,41663.0,41661.0,0.2]
["bitfinex","BTCUSD",1641532059502,0.74260766,41663.0,41661.0,0.2]
["bitfinex","BTCUSD",1641532059801,0.26265366,41663.0,41662.0,1.0481]
["bitfinex","BTCUSD",1641532059999,0.00101836,41664.0,41663.0,0.45]
["bitfinex","BTCUSD",1641532060198,0.0042,41669.0,41666.0,0.38906104]
["bitfinex","BTCUSD",1641532060398,0.0042,41669.0,41667.0,0.0481]
["bitfinex","BTCUSD",1641532060597,0.0042,41669.0,41667.0,1.3271]
["bitfinex","BTCUSD",1641532061099,0.0042,41669.0,41667.0,0.0481]
["bitfinex","BTCUSD",1641532061547,0.0042,41669.0,41667.0,0.0651]
["bitfinex","BTCUSD",1641532062144,0.0042,41669.0,41667.0,0.32615492]
["bitfinex","BTCUSD",1641532062546,0.0042,41669.0,41667.0,0.0651]
["bitfinex","BTCUSD",1641532062745,0.0042,41669.0,41667.0,0.0481]
["bitfinex","BTCUSD",1641532063548,0.0042,41669.0,41667.0,0.0691]
["bitfinex","BTCUSD",1641532063944,0.0001,41668.0,41667.0,1.3481]
["bitfinex","BTCUSD",1641532064145,0.0001,41668.0,41667.0,1.4481]
["bitfinex","BTCUSD",1641532064446,0.0005,41671.0,41669.0,1.279]
["bitfinex","BTCUSD",1641532064447,0.0003,41671.0,41669.0,1.279]
["bitfinex","BTCUSD",1641532064647,0.0008057,41674.0,41671.0,0.75]
["bitfinex","BTCUSD",1641532064952,0.0004,41682.0,41672.0,0.5]
["bitfinex","BTCUSD",1641532065210,0.0004,41682.0,41675.0,0.2]
["bitfinex","BTCUSD",1641532065401,0.0004,41682.0,41677.0,1.479]
["bitfinex","BTCUSD",1641532065601,0.0004,41682.0,41679.0,1.279]
["bitfinex","BTCUSD",1641532065802,0.0004,41682.0,41680.0,1.3271]
["bitfinex","BTCUSD",1641532066001,0.0004,41682.0,41680.0,1.4271]
["bitfinex","BTCUSD",1641532066402,0.0004,41682.0,41680.0,1.3271]
["bitfinex","BTCUSD",1641532066602,0.0004,41682.0,41680.0,0.0481]
["bitfinex","BTCUSD",1641532066804,0.0004,41682.0,41679.0,0.05]
["bitfinex","BTCUSD",1641532066805,0.0004,41682.0,41678.0,0.109975]
["bitfinex","BTCUSD",1641532067004,0.0004,41682.0,41678.0,0.059975]
["bitfinex","BTCUSD",1641532067707,0.0004,41682.0,41678.0,0.088975]
["bitfinex","BTCUSD",1641532068407,0.0004,41682.0,41678.0,0.029]
["bitfinex","BTCUSD",1641532068705,0.0004,41682.0,41676.0,0.00053208]
["bitfinex","BTCUSD",1641532068706,0.3776099,41680.0,41676.0,0.00053208]
["bitfinex","BTCUSD",1641532068932,7.09e-05,41680.0,41678.0,0.04214731]
["bitfinex","BTCUSD",1641532069134,7.09e-05,41680.0,41678.0,0.28214731]
["bitfinex","BTCUSD",1641532069539,0.0050709,41680.0,41678.0,0.31614731]
["bitfinex","BTCUSD",1641532070937,7.09e-05,41680.0,41678.0,0.28214731]
["bitfinex","BTCUSD",1641532071139,0.0002,41684.0,41678.0,0.24]
["bitfinex","BTCUSD",1641532071338,0.0004,41685.0,41678.0,0.24]
["bitfinex","BTCUSD",1641532071339,0.0003,41687.0,41678.0,0.24]
["bitfinex","BTCUSD",1641532071541,0.05,41680.0,41678.0,0.2816789]
["bitfinex","BTCUSD",1641532071841,0.00940949,41680.0,41679.0,0.059994]
["bitfinex","BTCUSD",1641532072040,0.0003,41687.0,41679.0,0.059994]
["bitfinex","BTCUSD",1641532073290,0.0003,41687.0,41678.0,0.24]
["bitfinex","BTCUSD",1641532073491,0.0003,41687.0,41679.0,0.005]
["bitfinex","BTCUSD",1641532073690,0.0363,41687.0,41679.0,0.005]
["bitfinex","BTCUSD",1641532074489,0.0363,41687.0,41679.0,0.064995]
["bitfinex","BTCUSD",1641532074890,0.0003,41687.0,41679.0,0.059995]
["bitfinex","BTCUSD",1641532075498,0.0293,41687.0,41681.0,0.059987]
["bitfinex","BTCUSD",1641532075693,0.0293,41687.0,41685.0,0.23917443]
["bitfinex","BTCUSD",1641532076296,0.0293,41687.0,41685.0,1.20947131]
["bitfinex","BTCUSD",1641532076541,0.0293,41687.0,41685.0,0.86044064]
["bitfinex","BTCUSD",1641532076742,0.0293,41687.0,41685.0,0.68124921]
["bitfinex","BTCUSD",1641532076942,0.0003,41687.0,41685.0,0.059983]
["bitfinex","BTCUSD",1641532077142,0.0003,41687.0,41682.0,0.119965]
["bitfinex","BTCUSD",1641532077541,0.0003,41687.0,41685.0,0.008]
["bitfinex","BTCUSD",1641532078744,0.00064182,41694.0,41685.0,0.66189393]
["bitfinex","BTCUSD",1641532078941,0.00064182,41694.0,41686.0,0.059985]
["bitfinex","BTCUSD",1641532079742,0.00064182,41694.0,41686.0,0.065985]
["bitfinex","BTCUSD",1641532080894,0.00064182,41694.0,41690.0,0.38000289]
["bitfinex","BTCUSD",1641532081092,0.00064182,41694.0,41687.0,0.05997515]
["bitfinex","BTCUSD",1641532081093,1.01681434,41693.0,41687.0,0.05997515]
["bitfinex","BTCUSD",1641532081291,1.01681434,41693.0,41688.0,0.32917423]
["bitfinex","BTCUSD",1641532081491,1.01681434,41693.0,41688.0,0.1]
["bitfinex","BTCUSD",1641532081693,1.01681434,41693.0,41687.0,0.12097515]
["bitfinex","BTCUSD",1641532081891,1.01681434,41693.0,41687.0,0.061]
["bitfinex","BTCUSD",1641532082093,1.01681434,41693.0,41688.0,0.059982]
["bitfinex","BTCUSD",1641532083091,1.01681434,41693.0,41689.0,0.32245146]
["bitfinex","BTCUSD",1641532083294,1.01681434,41693.0,41691.0,0.059974]
["bitfinex","BTCUSD",1641532084140,1.01681434,41693.0,41689.0,0.037]
["bitfinex","BTCUSD",1641532084941,0.98758526,41693.0,41683.0,0.65335388]
["bitfinex","BTCUSD",1641532085143,0.09999999,41692.0,41681.0,0.00053206]
["bitfinex","BTCUSD",1641532085342,0.98758526,41693.0,41681.0,0.06052406]
["bitfinex","BTCUSD",1641532085343,0.05999127,41693.0,41681.0,0.06052406]
["bitfinex","BTCUSD",1641532085642,0.12282992,41691.0,41683.0,0.068]
["bitfinex","BTCUSD",1641532086444,0.18282262,41691.0,41683.0,0.068]
["bitfinex","BTCUSD",1641532086644,0.12282992,41691.0,41683.0,0.068]
["bitfinex","BTCUSD",1641532086844,0.00064182,41694.0,41681.0,0.00053206]
["bitfinex","BTCUSD",1641532087244,0.00064182,41694.0,41678.0,1.80570403]
["bitfinex","BTCUSD",1641532087445,0.00064182,41694.0,41687.0,0.66439949]
["bitfinex","BTCUSD",1641532087699,0.00064182,41694.0,41690.0,0.059978]
["bitfinex","BTCUSD",1641532088595,0.00064182,41694.0,41689.0,0.05998]
["bitfinex","BTCUSD",1641532088792,0.00064182,41694.0,41687.0,0.66439949]
["bitfinex","BTCUSD",1641532089593,0.00064182,41694.0,41690.0,0.059978]
["bitfinex","BTCUSD",1641532089796,0.00071831,41694.0,41690.0,0.059978]
["bitfinex","BTCUSD",1641532090694,0.00071831,41694.0,41687.0,0.251]
["bitfinex","BTCUSD",1641532090898,0.00071831,41694.0,41687.0,0.24]
["bitfinex","BTCUSD",1641532091294,0.06071131,41694.0,41687.0,0.24]
["bitfinex","BTCUSD",1641532091836,0.09999999,41693.0,41687.0,0.289]
["bitfinex","BTCUSD",1641532092037,0.11998716,41691.0,41687.0,0.289]
["bitfinex","BTCUSD",1641532092235,0.049995,41691.0,41687.0,0.289]
["bitfinex","BTCUSD",1641532092840,0.22586384,41692.0,41687.0,0.24]
["bitfinex","BTCUSD",1641532093038,0.05999155,41691.0,41687.0,0.24]
["bitfinex","BTCUSD",1641532093238,0.00071831,41694.0,41687.0,0.90695846]
["bitfinex","BTCUSD",1641532093441,0.00071831,41694.0,41687.0,0.24]
["bitfinex","BTCUSD",1641532093639,0.036,41691.0,41687.0,0.241]
["bitfinex","BTCUSD",1641532094841,0.00071831,41694.0,41687.0,0.24]
["bitfinex","BTCUSD",1641532095284,0.06070551,41694.0,41687.0,0.24]
["bitfinex","BTCUSD",1641532095485,0.12069151,41694.0,41687.0,0.24]
["bitfinex","BTCUSD",1641532095683,0.12469151,41694.0,41687.0,0.257]
["bitfinex","BTCUSD",1641532095884,0.06470431,41694.0,41687.0,0.257]
["bitfinex","BTCUSD",1641532096484,0.05498812,41693.0,41687.0,0.257]
["bitfinex","BTCUSD",1641532096784,0.05498812,41693.0,41687.0,0.24]
["bitfinex","BTCUSD",1641532097386,0.00071831,41694.0,41687.0,0.24]
["bitfinex","BTCUSD",1641532097584,0.00071831,41694.0,41687.0,0.254]
["bitfinex","BTCUSD",1641532097786,0.005,41693.0,41687.0,0.254]
["bitfinex","BTCUSD",1641532098387,0.059989,41692.0,41687.0,0.254]
["bitfinex","BTCUSD",1641532098589,0.81294881,41689.0,41687.0,0.254]
["bitfinex","BTCUSD",1641532098942,0.81294881,41689.0,41687.0,0.24]
["bitfinex","BTCUSD",1641532099345,2.40726073,41688.0,41687.0,0.24]
["bitfinex","BTCUSD",1641532099545,2.077539,41688.0,41687.0,0.24]
["bitfinex","BTCUSD",1641532099746,2.077539,41688.0,41687.0,0.282]
["bitfinex","BTCUSD",1641532099747,2.975639,41688.0,41687.0,0.282]
["bitfinex","BTCUSD",1641532099944,2.77563899,41688.0,41687.0,0.0445]
["bitfinex","BTCUSD",1641532100143,0.05,41687.0,41669.0,0.9219]
["bitfinex","BTCUSD",1641532100344,0.33189668,41687.0,41673.0,0.27973898]
["bitfinex","BTCUSD",1641532100550,0.377475,41686.0,41684.0,0.00040606]
["bitfinex","BTCUSD",1641532100749,0.437485,41686.0,41684.0,0.00040606]
["bitfinex","BTCUSD",1641532100945,0.1306657,41685.0,41684.0,0.00040606]
["bitfinex","BTCUSD",1641532101147,0.5082047,41685.0,41684.0,0.00040606]
["bitfinex","BTCUSD",1641532101546,2.44055252,41685.0,41684.0,0.00040606]
["bitfinex","BTCUSD",1641532101746,2.55055251,41685.0,41684.0,0.01940606]
["bitfinex","BTCUSD",1641532101946,2.65055251,41685.0,41684.0,0.01940606]
["bitfinex","BTCUSD",1641532102146,1.6335442,41685.0,41684.0,0.01940606]
["bitfinex","BTCUSD",1641532102350,1.6335442,41685.0,41684.0,0.019]
["bitfinex","BTCUSD",1641532102548,1.53354421,41685.0,41684.0,0.019]
["bitfinex","BTCUSD",1641532102790,2.18521301,41685.0,41684.0,0.019]
["bitfinex","BTCUSD",1641532102990,0.12001573,41683.0,41680.0,0.00053207]
["bitfinex","BTCUSD",1641532103291,0.377527,41682.0,41680.0,0.00053207]
["bitfinex","BTCUSD",1641532103693,0.012,41683.0,41680.0,0.00253207]
["bitfinex","BTCUSD",1641532104091,1.01700831,41681.0,41680.0,0.00253207]
["bitfinex","BTCUSD",1641532104289,1.39453531,41681.0,41680.0,0.00253207]
["bitfinex","BTCUSD",1641532104591,1.38953531,41681.0,41680.0,0.00253207]
["bitfinex","BTCUSD",1641532104990,1.38953531,41681.0,41680.0,0.00053207]
["bitfinex","BTCUSD",1641532105191,1.01200831,41681.0,41677.0,0.63799001]
["bitfinex","BTCUSD",1641532105689,1.02300831,41681.0,41677.0,0.64499001]
["bitfinex","BTCUSD",1641532105890,0.011,41681.0,41677.0,0.007]
["bitfinex","BTCUSD",1641532106091,0.81361519,41679.0,41677.0,0.007]
["bitfinex","BTCUSD",1641532106744,0.07100455,41681.0,41677.0,0.007]
["bitfinex","BTCUSD",1641532106941,0.3283445,41680.0,41675.0,0.00486855]
["bitfinex","BTCUSD",1641532107145,0.060006,41680.0,41675.0,0.00486855]
["bitfinex","BTCUSD",1641532107343,0.49754816,41679.0,41675.0,0.00433855]
["bitfinex","BTCUSD",1641532107543,2.927527,41676.0,41675.0,0.00433855]
["bitfinex","BTCUSD",1641532107741,2.927527,41676.0,41669.0,0.00040607]
["bitfinex","BTCUSD",1641532107742,2.55,41675.0,41669.0,0.00040607]
["bitfinex","BTCUSD",1641532107943,0.425627,41676.0,41669.0,0.00040607]
["bitfinex","BTCUSD",1641532107944,0.377527,41674.0,41669.0,0.00040607]
["bitfinex","BTCUSD",1641532108141,0.477527,41674.0,41669.0,0.00040607]
["bitfinex","BTCUSD",1641532108341,0.060026,41670.0,41663.0,0.30879083]
["bitfinex","BTCUSD",1641532108541,0.060026,41670.0,41659.0,1.54262686]
["bitfinex","BTCUSD",1641532108742,0.060026,41670.0,41659.0,0.57882686]
["bitfinex","BTCUSD",1641532108944,0.060026,41670.0,41656.0,1.279]
["bitfinex","BTCUSD",1641532109141,0.35964792,41669.0,41656.0,1.279]
["bitfinex","BTCUSD",1641532109546,0.50720857,41663.0,41659.0,0.27379827]
["bitfinex","BTCUSD",1641532109843,0.50720857,41663.0,41656.0,0.053]
["bitfinex","BTCUSD",1641532109844,0.33258355,41662.0,41656.0,0.053]
["bitfinex","BTCUSD",1641532110390,0.83979212,41662.0,41656.0,0.053]
["bitfinex","BTCUSD",1641532110590,0.83979212,41662.0,41656.0,0.0701273]
["bitfinex","BTCUSD",1641532110792,0.83979212,41662.0,41656.0,0.3101273]
["bitfinex","BTCUSD",1641532111091,0.89982812,41662.0,41656.0,0.2571273]
["bitfinex","BTCUSD",1641532111292,0.50720857,41662.0,41660.0,0.47962998]
["bitfinex","BTCUSD",1641532111495,0.710092,41662.0,41660.0,0.47962998]
["bitfinex","BTCUSD",1641532111692,0.712092,41662.0,41660.0,0.47962998]
["bitfinex","BTCUSD",1641532112094,0.710092,41661.0,41660.0,0.53965098]
["bitfinex","BTCUSD",1641532112493,0.710092,41661.0,41660.0,0.47962998]
["bitfinex","BTCUSD",1641532113498,0.68296371,41661.0,41660.0,0.47962998]
["bitfinex","BTCUSD",1641532113696,0.68296371,41661.0,41660.0,0.48262998]
["bitfinex","BTCUSD",1641532113697,0.70696371,41661.0,41660.0,0.48262998]
["bitfinex","BTCUSD",1641532114142,0.69696371,41661.0,41660.0,0.48262998]
["bitfinex","BTCUSD",1641532114739,0.69696371,41661.0,41660.0,0.54265098]
["bitfinex","BTCUSD",1641532114939,0.67296371,41661.0,41660.0,0.53965098]
["bitfinex","BTCUSD",1641532115139,0.67296371,41661.0,41660.0,0.47962998]
["bitfinex","BTCUSD",1641532115739,0.71096371,41661.0,41660.0,0.47962998]
["bitfinex","BTCUSD",1641532116541,0.70960751,41661.0,41660.0,0.47962998]
["bitfinex","BTCUSD",1641532116943,0.67160751,41661.0,41660.0,0.47962998]
["bitfinex","BTCUSD",1641532117242,0.81361519,41666.0,41660.0,0.47962998]
["bitfinex","BTCUSD",1641532117892,0.82861519,41666.0,41660.0,0.48562998]
["bitfinex","BTCUSD",1641532118994,0.81361519,41667.0,41660.0,0.47962998]
["bitfinex","BTCUSD",1641532119398,0.87364019,41667.0,41660.0,0.47962998]
["bitfinex","BTCUSD",1641532119794,1.01727202,41666.0,41660.0,0.48262998]
["bitfinex","BTCUSD",1641532120695,0.20997454,41665.0,41660.0,0.48262998]
["bitfinex","BTCUSD",1641532120896,0.377527,41664.0,41660.0,0.003]
["bitfinex","BTCUSD",1641532121096,0.477527,41664.0,41656.0,0.2571273]
["bitfinex","BTCUSD",1641532121739,0.060037,41662.0,41656.0,0.3031273]
["bitfinex","BTCUSD",1641532121943,0.377527,41661.0,41656.0,0.3031273]
["bitfinex","BTCUSD",1641532122241,0.81361519,41662.0,41656.0,0.3031273]
["bitfinex","BTCUSD",1641532122844,0.060034,41661.0,41656.0,0.3031273]
["bitfinex","BTCUSD",1641532123041,0.060034,41661.0,41656.0,0.2571273]
["bitfinex","BTCUSD",1641532123342,1.07730602,41661.0,41656.0,0.2571273]
["bitfinex","BTCUSD",1641532123742,1.01727202,41660.0,41656.0,0.2571273]
["bitfinex","BTCUSD",1641532123943,1.01727202,41660.0,41656.0,0.3001273]
["bitfinex","BTCUSD",1641532125187,1.01727202,41660.0,41656.0,0.2571273]
["bitfinex","BTCUSD",1641532125590,1.83088721,41661.0,41659.0,0.52628415]
["bitfinex","BTCUSD",1641532125791,0.006,41660.0,41656.0,0.3051273]
["bitfinex","BTCUSD",1641532126389,1.02327202,41660.0,41656.0,0.3051273]
["bitfinex","BTCUSD",1641532126789,1.02327202,41660.0,41659.0,0.48716659]
["bitfinex","BTCUSD",1641532126989,1.01727202,41660.0,41659.0,0.48716659]
["bitfinex","BTCUSD",1641532127392,1.01727202,41660.0,41656.0,0.2571273]
["bitfinex","BTCUSD",1641532127790,1.02627202,41660.0,41659.0,0.027]
["bitfinex","BTCUSD",1641532128392,1.02627202,41660.0,41659.0,0.50015179]
["bitfinex","BTCUSD",1641532128594,1.03627202,41660.0,41659.0,0.50015179]
["bitfinex","BTCUSD",1641532129043,1.02727202,41660.0,41656.0,0.2571273]
["bitfinex","BTCUSD",1641532129441,0.377527,41659.0,41656.0,0.2571273]
["bitfinex","BTCUSD",1641532129641,1.02727202,41660.0,41656.0,0.2571273]
["bitfinex","BTCUSD",1641532129844,1.01727202,41659.0,41656.0,0.3021273]
["bitfinex","BTCUSD",1641532130239,1.01727202,41659.0,41657.0,0.62143214]
["bitfinex","BTCUSD",1641532131842,1.02327202,41659.0,41657.0,0.66343214]
["bitfinex","BTCUSD",1641532132892,1.01727202,41658.0,41657.0,0.66343214]
["bitfinex","BTCUSD",1641532133093,1.01727202,41658.0,41657.0,0.61178214]
["bitfinex","BTCUSD",1641532133496,1.01727202,41658.0,41657.0,0.60874214]
["bitfinex","BTCUSD",1641532133694,1.01727202,41658.0,41657.0,0.58473214]
["bitfinex","BTCUSD",1641532133893,1.02627202,41658.0,41657.0,0.62196214]
["bitfinex","BTCUSD",1641532134094,0.009,41658.0,41657.0,0.62196214]
["bitfinex","BTCUSD",1641532134295,0.009,41658.0,41657.0,0.047]
["bitfinex","BTCUSD",1641532134695,1.02627202,41658.0,41657.0,0.047]
["bitfinex","BTCUSD",1641532135100,1.01727202,41658.0,41656.0,0.2571273]
["bitfinex","BTCUSD",1641532135698,0.01,41660.0,41656.0,0.2571273]
["bitfinex","BTCUSD",1641532135901,0.05,41658.0,41656.0,0.2910073]
["bitfinex","BTCUSD",1641532136103,0.05,41658.0,41648.0,0.00094064]
["bitfinex","BTCUSD",1641532136104,0.377527,41657.0,41648.0,0.00094064]
["bitfinex","BTCUSD",1641532136301,0.09999999,41656.0,41648.0,0.00094064]
["bitfinex","BTCUSD",1641532136550,0.09999999,41656.0,41635.0,1.4763]
["bitfinex","BTCUSD",1641532136551,2.55,41654.0,41635.0,1.4763]
["bitfinex","BTCUSD",1641532136750,0.0481,41653.0,41635.0,2.33964373]
["bitfinex","BTCUSD",1641532136953,0.0481,41653.0,41635.0,2.33407373]
["bitfinex","BTCUSD",1641532136954,0.12012069,41647.0,41635.0,2.33407373]
["bitfinex","BTCUSD",1641532137151,0.12012069,41647.0,41635.0,0.88826905]
["bitfinex","BTCUSD",1641532137354,0.12012069,41647.0,41632.0,0.968]
["bitfinex","BTCUSD",1641532137551,0.06006187,41641.0,41632.0,0.968]
["bitfinex","BTCUSD",1641532137755,0.15115552,41640.0,41631.0,0.004]
["bitfinex","BTCUSD",1641532137951,2.05502724,41637.0,41631.0,0.004]
["bitfinex","BTCUSD",1641532138151,2.05502724,41637.0,41632.0,0.33199743]
["bitfinex","BTCUSD",1641532138351,2.05502724,41637.0,41634.0,0.56216629]
["bitfinex","BTCUSD",1641532139051,2.05502724,41637.0,41635.0,1.279]
["bitfinex","BTCUSD",1641532139253,2.05502724,41637.0,41634.0,0.55016121]
["bitfinex","BTCUSD",1641532140301,2.05502724,41637.0,41634.0,0.60016121]
["bitfinex","BTCUSD",1641532140497,2.05502724,41637.0,41634.0,0.61021921]
["bitfinex","BTCUSD",1641532140699,2.05502724,41637.0,41634.0,0.59886121]
["bitfinex","BTCUSD",1641532141196,2.05502724,41637.0,41634.0,0.83886121]
["bitfinex","BTCUSD",1641532141799,2.05502724,41637.0,41634.0,0.79016121]
["bitfinex","BTCUSD",1641532144045,2.05902724,41637.0,41634.0,0.79016121]
["bitfinex","BTCUSD",1641532144946,2.1190903,41637.0,41634.0,0.79016121]
["bitfinex","BTCUSD",1641532145146,2.1150903,41637.0,41634.0,0.79016121]
["bitfinex","BTCUSD",1641532145550,2.05502724,41637.0,41634.0,0.79016121]
["bitfinex","BTCUSD",1641532146053,0.32631966,41636.0,41634.0,0.24]
["bitfinex","BTCUSD",1641532146350,0.377527,41635.0,41634.0,0.24]
["bitfinex","BTCUSD",1641532147994,0.391527,41635.0,41634.0,0.24]
["bitfinex","BTCUSD",1641532148694,0.014,41635.0,41634.0,0.24]
["bitfinex","BTCUSD",1641532148891,0.391527,41635.0,41634.0,0.24]
["bitfinex","BTCUSD",1641532149092,0.377527,41635.0,41634.0,0.24]
["bitfinex","BTCUSD",1641532149793,0.7613058,41635.0,41634.0,0.24]
["bitfinex","BTCUSD",1641532149994,0.388527,41635.0,41634.0,0.24]
["bitfinex","BTCUSD",1641532150598,0.388527,41635.0,41634.0,0.243553]
["bitfinex","BTCUSD",1641532151637,1.40642875,41635.0,41634.0,0.243553]
["bitfinex","BTCUSD",1641532151837,1.51342875,41635.0,41634.0,0.243553]
["bitfinex","BTCUSD",1641532153441,1.41342875,41635.0,41634.0,0.243553]
["bitfinex","BTCUSD",1641532153842,1.03590175,41635.0,41634.0,0.243553]
["bitfinex","BTCUSD",1641532154441,0.72598003,41635.0,41634.0,0.243553]
["bitfinex","BTCUSD",1641532156095,0.73798003,41635.0,41634.0,0.243553]
["bitfinex","BTCUSD",1641532156295,0.73798003,41635.0,41634.0,0.215653]
["bitfinex","BTCUSD",1641532156495,0.03,41635.0,41634.0,0.215653]
["bitfinex","BTCUSD",1641532156898,0.03,41635.0,41634.0,0.56065891]
["bitfinex","BTCUSD",1641532157102,0.70798003,41636.0,41634.0,0.56065891]
["bitfinex","BTCUSD",1641532157300,0.70798003,41636.0,41634.0,1.83965891]
["bitfinex","BTCUSD",1641532157499,0.0012773,41636.0,41634.0,1.494653]
["bitfinex","BTCUSD",1641532157999,0.0572773,41636.0,41635.0,0.060054]
["bitfinex","BTCUSD",1641532158401,0.50764158,41635.0,41634.0,0.216653]
["bitfinex","BTCUSD",1641532159244,0.50764158,41635.0,41634.0,0.215653]
["bitfinex","BTCUSD",1641532159846,0.50764158,41635.0,41634.0,1.494653]
["bitfinex","BTCUSD",1641532160045,0.56864158,41635.0,41634.0,1.61676]
["bitfinex","BTCUSD",1641532160846,0.061,41635.0,41634.0,1.61676]
["bitfinex","BTCUSD",1641532161248,0.0012773,41636.0,41634.0,1.61476]
["bitfinex","BTCUSD",1641532161848,0.0012773,41636.0,41634.0,0.33576]
["bitfinex","BTCUSD",1641532162047,0.06122,41635.0,41634.0,0.34076]
["bitfinex","BTCUSD",1641532162696,0.06122,41635.0,41634.0,0.220653]
["bitfinex","BTCUSD",1641532162891,0.06122,41635.0,41634.0,1.499653]
["bitfinex","BTCUSD",1641532163090,0.06122,41635.0,41634.0,1.494653]
["bitfinex","BTCUSD",1641532163291,0.06122,41635.0,41634.0,1.744653]
["bitfinex","BTCUSD",1641532163695,0.06122,41635.0,41634.0,1.842753]
["bitfinex","BTCUSD",1641532163891,0.06122,41635.0,41634.0,1.850753]
["bitfinex","BTCUSD",1641532164090,0.06122,41635.0,41634.0,1.950753]
["bitfinex","BTCUSD",1641532164291,0.06122,41635.0,41634.0,1.850753]
["bitfinex","BTCUSD",1641532164591,0.06122,41635.0,41634.0,1.950753]
["bitfinex","BTCUSD",1641532164790,0.06122,41635.0,41634.0,2.050753]
["bitfinex","BTCUSD",1641532165192,0.06122,41635.0,41634.0,2.042753]
["bitfinex","BTCUSD",1641532165391,0.06122,41635.0,41634.0,1.942753]
["bitfinex","BTCUSD",1641532165791,0.06122,41635.0,41634.0,1.842753]
["bitfinex","BTCUSD",1641532165992,0.06122,41635.0,41634.0,1.858753]
["bitfinex","BTCUSD",1641532166646,0.06122,41635.0,41634.0,1.808753]
["bitfinex","BTCUSD",1641532167246,0.06122,41635.0,41634.0,1.842753]
["bitfinex","BTCUSD",1641532167447,0.06122,41635.0,41634.0,1.792753]
["bitfinex","BTCUSD",1641532167947,0.06122,41635.0,41634.0,1.875753]
["bitfinex","BTCUSD",1641532169247,0.06122,41635.0,41634.0,1.842753]
["bitfinex","BTCUSD",1641532169848,0.06122,41635.0,41634.0,1.910753]
["bitfinex","BTCUSD",1641532171790,0.06122,41635.0,41634.0,1.742753]
["bitfinex","BTCUSD",1641532171992,0.0012773,41636.0,41634.0,1.794753]
["bitfinex","BTCUSD",1641532173091,0.0012773,41636.0,41634.0,1.894753]
["bitfinex","BTCUSD",1641532173392,0.0012773,41636.0,41635.0,0.51467686]
["bitfinex","BTCUSD",1641532173593,0.0012773,41636.0,41635.0,1.7930435]
["bitfinex","BTCUSD",1641532173792,0.0012773,41636.0,41635.0,1.8930435]
["bitfinex","BTCUSD",1641532174054,0.00095314,41636.0,41635.0,1.9520435]
["bitfinex","BTCUSD",1641532174552,0.00095314,41636.0,41635.0,0.059]
["bitfinex","BTCUSD",1641532175351,2.13970014,41636.0,41635.0,0.059]
["bitfinex","BTCUSD",1641532175750,2.13970014,41636.0,41634.0,0.215653]
["bitfinex","BTCUSD",1641532175953,2.14870014,41636.0,41635.0,0.003]
["bitfinex","BTCUSD",1641532176151,2.19680014,41636.0,41635.0,0.003]
["bitfinex","BTCUSD",1641532176851,3.04680014,41636.0,41635.0,0.003]
["bitfinex","BTCUSD",1641532177054,3.26695614,41636.0,41635.0,0.003]
["bitfinex","BTCUSD",1641532177454,3.25795614,41636.0,41634.0,0.215653]
["bitfinex","BTCUSD",1641532177693,2.988747,41635.0,41634.0,0.215653]
["bitfinex","BTCUSD",1641532177895,3.036847,41635.0,41634.0,0.215653]
["bitfinex","BTCUSD",1641532178094,3.136847,41635.0,41634.0,0.215653]
["bitfinex","BTCUSD",1641532178396,3.196924,41635.0,41634.0,0.215653]
["bitfinex","BTCUSD",1641532178593,3.096924,41635.0,41634.0,0.215653]
["bitfinex","BTCUSD",1641532178795,3.60425103,41635.0,41634.0,0.215653]
["bitfinex","BTCUSD",1641532179700,3.096924,41635.0,41634.0,0.215653]
["bitfinex","BTCUSD",1641532179896,3.112924,41635.0,41634.0,0.215653]
["bitfinex","BTCUSD",1641532180497,0.662924,41635.0,41634.0,0.215653]
["bitfinex","BTCUSD",1641532180699,0.98749626,41635.0,41634.0,0.215653]
["bitfinex","BTCUSD",1641532180997,3.05550614,41635.0,41634.0,0.215653]
["bitfinex","BTCUSD",1641532181198,3.03950614,41635.0,41634.0,0.215653]
["bitfinex","BTCUSD",1641532181947,3.05450614,41635.0,41634.0,0.215653]
["bitfinex","BTCUSD",1641532182946,2.72993388,41635.0,41634.0,0.215653]
["bitfinex","BTCUSD",1641532183148,2.71493388,41635.0,41634.0,0.215653]
["bitfinex","BTCUSD",1641532183947,2.72993388,41635.0,41634.0,0.215653]
["bitfinex","BTCUSD",1641532184147,1.67993388,41635.0,41634.0,0.215653]
["bitfinex","BTCUSD",1641532184949,0.661924,41635.0,41634.0,0.215653]
["bitfinex","BTCUSD",1641532185197,0.646924,41635.0,41634.0,0.215653]
["bitfinex","BTCUSD",1641532185800,1.246924,41635.0,41634.0,0.215653]
["bitfinex","BTCUSD",1641532185998,1.96843007,41635.0,41634.0,0.215653]
["bitfinex","BTCUSD",1641532186801,0.659924,41635.0,41634.0,0.215653]
["bitfinex","BTCUSD",1641532187901,0.660924,41635.0,41634.0,0.215653]
["bitfinex","BTCUSD",1641532188502,0.560924,41635.0,41634.0,0.215653]
["bitfinex","BTCUSD",1641532188702,0.512824,41635.0,41634.0,0.215653]
["bitfinex","BTCUSD",1641532188943,0.452747,41635.0,41634.0,0.215653]
["bitfinex","BTCUSD",1641532189144,0.07522,41635.0,41634.0,0.215653]
["bitfinex","BTCUSD",1641532189344,0.06122,41635.0,41634.0,0.215653]
["bitfinex","BTCUSD",1641532189950,0.12022,41635.0,41634.0,0.215653]
["bitfinex","BTCUSD",1641532191351,0.06122,41636.0,41634.0,0.215653]
["bitfinex","BTCUSD",1641532191550,0.438747,41635.0,41634.0,0.215653]
["bitfinex","BTCUSD",1641532192801,0.94441715,41635.0,41634.0,0.215653]
["bitfinex","BTCUSD",1641532193202,0.56689015,41635.0,41634.0,0.215653]
["bitfinex","BTCUSD",1641532193402,0.94441715,41635.0,41634.0,0.215653]
["bitfinex","BTCUSD",1641532193901,0.454747,41635.0,41634.0,0.215653]
["bitfinex","BTCUSD",1641532194401,0.96041715,41635.0,41634.0,0.215653]
["bitfinex","BTCUSD",1641532195003,0.454747,41635.0,41634.0,0.215653]
["bitfinex","BTCUSD",1641532195207,0.438747,41635.0,41634.0,0.215653]
["bitfinex","BTCUSD",1641532196001,0.454747,41635.0,41634.0,0.215653]
["bitfinex","BTCUSD",1641532196846,0.554747,41635.0,41634.0,0.215653]
["bitfinex","BTCUSD",1641532197246,0.538747,41635.0,41634.0,0.215653]
["bitfinex","BTCUSD",1641532197647,2.338747,41635.0,41634.0,0.215653]
["bitfinex","BTCUSD",1641532198046,2.347747,41635.0,41634.0,0.222653]
["bitfinex","BTCUSD",1641532198447,2.51601,41635.0,41634.0,0.222653]
["bitfinex","BTCUSD",1641532198646,3.26601,41635.0,41634.0,0.222653]
["bitfinex","BTCUSD",1641532198847,0.112197,41634.0,41631.0,0.004]
["bitfinex","BTCUSD",1641532199047,0.112197,41634.0,41621.0,0.004]
["bitfinex","BTCUSD",1641532199048,0.121319,41626.0,41621.0,0.004]
["bitfinex","BTCUSD",1641532199249,0.18028941,41627.0,41621.0,0.004]
["bitfinex","BTCUSD",1641532199250,0.06122,41623.0,41621.0,0.004]
["bitfinex","BTCUSD",1641532199446,0.70381819,41625.0,41621.0,0.004]
["bitfinex","BTCUSD",1641532199447,0.438747,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641532199850,0.538747,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641532200049,0.546747,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641532201096,0.656849,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641532201301,0.656849,41622.0,41618.0,9.22e-06]
["bitfinex","BTCUSD",1641532201302,0.74884899,41622.0,41618.0,9.22e-06]
["bitfinex","BTCUSD",1641532201502,0.438747,41619.0,41618.0,9.22e-06]
["bitfinex","BTCUSD",1641532201699,0.675837,41619.0,41616.0,1.84e-05]
["bitfinex","BTCUSD",1641532201900,0.06122,41614.0,41611.0,0.0001184]
["bitfinex","BTCUSD",1641532202101,0.438747,41612.0,41611.0,0.0001184]
["bitfinex","BTCUSD",1641532202304,0.486847,41612.0,41611.0,0.0001184]
["bitfinex","BTCUSD",1641532202499,0.586847,41612.0,41611.0,0.0001184]
["bitfinex","BTCUSD",1641532202699,0.346847,41612.0,41611.0,0.0001184]
["bitfinex","BTCUSD",1641532203204,0.246847,41612.0,41611.0,0.0001184]
["bitfinex","BTCUSD",1641532203400,0.377552,41612.0,41611.0,0.0001184]
["bitfinex","BTCUSD",1641532203802,0.76862507,41613.0,41611.0,0.0001184]
["bitfinex","BTCUSD",1641532204064,0.433552,41612.0,41611.0,0.0001184]
["bitfinex","BTCUSD",1641532204464,0.056,41612.0,41611.0,0.0001184]
["bitfinex","BTCUSD",1641532204866,0.056,41612.0,41611.0,0.29781537]
["bitfinex","BTCUSD",1641532205065,0.056,41612.0,41611.0,0.47808037]
["bitfinex","BTCUSD",1641532205264,0.50541735,41614.0,41605.0,0.34385965]
["bitfinex","BTCUSD",1641532205464,0.3218267,41617.0,41610.0,0.060091]
["bitfinex","BTCUSD",1641532205665,0.060097,41616.0,41606.0,0.12018]
["bitfinex","BTCUSD",1641532205868,0.06009739,41614.0,41606.0,0.12018]
["bitfinex","BTCUSD",1641532206066,0.50541735,41611.0,41606.0,0.12018]
["bitfinex","BTCUSD",1641532206268,0.50541735,41611.0,41603.0,0.36250782]
["bitfinex","BTCUSD",1641532206668,0.50541735,41609.0,41603.0,0.31250782]
["bitfinex","BTCUSD",1641532206867,0.50541735,41609.0,41601.0,0.01034124]
["bitfinex","BTCUSD",1641532206868,0.06010736,41607.0,41601.0,0.01034124]
["bitfinex","BTCUSD",1641532207268,0.50541735,41606.0,41601.0,0.01034124]
["bitfinex","BTCUSD",1641532208109,0.50541735,41604.0,41601.0,0.01034124]
["bitfinex","BTCUSD",1641532208911,0.50541735,41605.0,41601.0,0.01034124]
["bitfinex","BTCUSD",1641532209213,0.50541735,41603.0,41601.0,0.01034124]
["bitfinex","BTCUSD",1641532209713,1.86375401,41602.0,41601.0,0.01034124]
["bitfinex","BTCUSD",1641532210011,0.71375401,41602.0,41601.0,0.01034124]
["bitfinex","BTCUSD",1641532210611,1.42226008,41602.0,41601.0,0.01034124]
["bitfinex","BTCUSD",1641532211013,1.08605807,41602.0,41601.0,0.01034124]
["bitfinex","BTCUSD",1641532211446,1.40904222,41602.0,41601.0,0.01034124]
["bitfinex","BTCUSD",1641532211647,1.08605807,41602.0,41601.0,0.01034124]
["bitfinex","BTCUSD",1641532211847,0.70850607,41602.0,41601.0,0.25034124]
["bitfinex","BTCUSD",1641532212048,0.72550607,41602.0,41601.0,0.25034124]
["bitfinex","BTCUSD",1641532213450,0.70850607,41602.0,41601.0,0.61703708]
["bitfinex","BTCUSD",1641532213951,0.7082344,41604.0,41601.0,0.66703708]
["bitfinex","BTCUSD",1641532214149,0.036,41602.0,41601.0,1.95303708]
["bitfinex","BTCUSD",1641532214349,0.036,41602.0,41601.0,2.80509453]
["bitfinex","BTCUSD",1641532214749,0.036,41602.0,41601.0,2.86519353]
["bitfinex","BTCUSD",1641532215197,0.036,41602.0,41601.0,2.85819353]
["bitfinex","BTCUSD",1641532215396,0.50645499,41603.0,41601.0,2.85819353]
["bitfinex","BTCUSD",1641532215595,0.50618332,41603.0,41601.0,2.85819353]
["bitfinex","BTCUSD",1641532215995,0.50618332,41603.0,41601.0,2.88819353]
["bitfinex","BTCUSD",1641532216395,1.0185039,41609.0,41601.0,2.88819353]
["bitfinex","BTCUSD",1641532216596,1.0185039,41609.0,41604.0,1.279]
["bitfinex","BTCUSD",1641532217101,0.06010148,41610.0,41604.0,1.279]
["bitfinex","BTCUSD",1641532217898,0.06010148,41610.0,41605.0,1.279]
["bitfinex","BTCUSD",1641532218098,0.06510148,41610.0,41608.0,0.34924901]
["bitfinex","BTCUSD",1641532218299,0.005,41610.0,41608.0,0.34924901]
["bitfinex","BTCUSD",1641532218498,0.005,41610.0,41608.0,0.05]
["bitfinex","BTCUSD",1641532219149,0.005,41610.0,41604.0,0.035]
["bitfinex","BTCUSD",1641532219348,0.1202163,41610.0,41602.0,0.3029]
["bitfinex","BTCUSD",1641532219649,0.18796066,41613.0,41601.0,0.25034124]
["bitfinex","BTCUSD",1641532219650,0.28796066,41613.0,41601.0,0.25034124]
["bitfinex","BTCUSD",1641532220049,0.060111,41607.0,41602.0,0.012]
["bitfinex","BTCUSD",1641532220251,0.15267594,41606.0,41602.0,0.012]
["bitfinex","BTCUSD",1641532220853,0.06011263,41605.0,41602.0,0.012]
["bitfinex","BTCUSD",1641532221255,0.06011263,41605.0,41601.0,0.25040744]
["bitfinex","BTCUSD",1641532221453,0.00127829,41603.0,41601.0,0.25040744]
["bitfinex","BTCUSD",1641532222054,0.07139573,41603.0,41601.0,0.25840744]
["bitfinex","BTCUSD",1641532222718,2.55,41601.0,41596.0,0.00053276]
["bitfinex","BTCUSD",1641532222912,2.98178357,41601.0,41596.0,0.00053276]
["bitfinex","BTCUSD",1641532223113,0.377552,41597.0,41596.0,0.00053276]
["bitfinex","BTCUSD",1641532223311,0.64515052,41597.0,41594.0,0.00040462]
["bitfinex","BTCUSD",1641532223514,0.377552,41595.0,41594.0,0.00040462]
["bitfinex","BTCUSD",1641532223712,0.475652,41595.0,41594.0,0.00040462]
["bitfinex","BTCUSD",1641532224213,0.489652,41595.0,41592.0,0.00053122]
["bitfinex","BTCUSD",1641532224413,0.60992585,41595.0,41592.0,0.00053122]
["bitfinex","BTCUSD",1641532224612,0.61647109,41595.0,41592.0,0.00053122]
["bitfinex","BTCUSD",1641532224812,0.61592405,41595.0,41592.0,0.00053122]
["bitfinex","BTCUSD",1641532225014,0.60992585,41595.0,41592.0,0.00053122]
["bitfinex","BTCUSD",1641532225213,0.59592585,41595.0,41592.0,0.00053122]
["bitfinex","BTCUSD",1641532225412,0.77633978,41595.0,41592.0,0.00053122]
["bitfinex","BTCUSD",1641532225814,0.060137,41594.0,41592.0,0.00053122]
["bitfinex","BTCUSD",1641532226013,0.377552,41593.0,41592.0,0.00053122]
["bitfinex","BTCUSD",1641532227264,0.377552,41593.0,41591.0,0.003]
["bitfinex","BTCUSD",1641532227466,0.49781887,41593.0,41591.0,0.003]
["bitfinex","BTCUSD",1641532227666,0.760135,41592.0,41591.0,0.003]
["bitfinex","BTCUSD",1641532227867,0.377552,41592.0,41591.0,0.003]
["bitfinex","BTCUSD",1641532228067,0.07613187,41593.0,41591.0,0.003]
["bitfinex","BTCUSD",1641532228467,0.016,41593.0,41591.0,0.003]
["bitfinex","BTCUSD",1641532229269,0.00127858,41594.0,41591.0,0.003]
["bitfinex","BTCUSD",1641532229672,0.06012319,41593.0,41587.0,0.61860958]
["bitfinex","BTCUSD",1641532229871,0.00127858,41594.0,41587.0,0.61860958]
["bitfinex","BTCUSD",1641532230073,0.71561546,41594.0,41587.0,0.61860958]
["bitfinex","BTCUSD",1641532230917,0.71561546,41594.0,41584.0,0.33120462]
["bitfinex","BTCUSD",1641532230918,0.50347839,41588.0,41584.0,0.33120462]
["bitfinex","BTCUSD",1641532231624,0.50347839,41587.0,41581.0,0.32939768]
["bitfinex","BTCUSD",1641532231820,0.50347839,41587.0,41584.0,6.02e-05]
["bitfinex","BTCUSD",1641532232018,0.62503347,41587.0,41584.0,6.02e-05]
["bitfinex","BTCUSD",1641532232220,0.26347839,41586.0,41584.0,6.02e-05]
["bitfinex","BTCUSD",1641532232623,0.12155508,41587.0,41584.0,6.02e-05]
["bitfinex","BTCUSD",1641532232819,0.18169408,41587.0,41584.0,6.02e-05]
["bitfinex","BTCUSD",1641532233419,0.06013804,41586.0,41584.0,6.02e-05]
["bitfinex","BTCUSD",1641532234153,0.07013804,41586.0,41584.0,6.02e-05]
["bitfinex","BTCUSD",1641532234751,0.377552,41585.0,41584.0,6.02e-05]
["bitfinex","BTCUSD",1641532235752,1.39673883,41585.0,41584.0,6.02e-05]
["bitfinex","BTCUSD",1641532236253,1.40973883,41585.0,41584.0,6.02e-05]
["bitfinex","BTCUSD",1641532237055,0.390552,41585.0,41584.0,6.02e-05]
["bitfinex","BTCUSD",1641532237910,0.377552,41585.0,41584.0,6.02e-05]
["bitfinex","BTCUSD",1641532238109,0.398552,41585.0,41584.0,6.02e-05]
["bitfinex","BTCUSD",1641532238309,0.021,41585.0,41584.0,6.02e-05]
["bitfinex","BTCUSD",1641532239010,0.021,41585.0,41584.0,2.3290602]
["bitfinex","BTCUSD",1641532239312,0.80972122,41592.0,41591.0,0.36040471]
["bitfinex","BTCUSD",1641532239509,0.70216827,41593.0,41592.0,0.8993442]
["bitfinex","BTCUSD",1641532240110,0.00040464,41594.0,41592.0,0.9033442]
["bitfinex","BTCUSD",1641532240312,0.00053123,41595.0,41592.0,1.22827137]
["bitfinex","BTCUSD",1641532240510,0.00053123,41595.0,41592.0,2.50727137]
["bitfinex","BTCUSD",1641532240711,0.00053123,41595.0,41593.0,0.34417416]
["bitfinex","BTCUSD",1641532240911,0.00053123,41595.0,41593.0,1.62317416]
["bitfinex","BTCUSD",1641532241118,0.00053123,41595.0,41594.0,0.32897092]
["bitfinex","BTCUSD",1641532241316,0.00040463,41599.0,41594.0,0.32897092]
["bitfinex","BTCUSD",1641532241553,0.00040463,41599.0,41596.0,0.120223]
["bitfinex","BTCUSD",1641532241749,0.00040463,41599.0,41596.0,0.060111]
["bitfinex","BTCUSD",1641532242150,0.00040463,41599.0,41596.0,0.068111]
["bitfinex","BTCUSD",1641532242350,0.06011333,41600.0,41598.0,0.30680217]
["bitfinex","BTCUSD",1641532242549,0.00053122,41601.0,41599.0,0.91396392]
["bitfinex","BTCUSD",1641532242750,0.06064198,41601.0,41599.0,0.91396392]
["bitfinex","BTCUSD",1641532243351,0.12023,41607.0,41600.0,0.32559141]
["bitfinex","BTCUSD",1641532243551,0.12023,41607.0,41606.0,0.35839505]
["bitfinex","BTCUSD",1641532243552,0.00040205,41607.0,41606.0,0.35839505]
["bitfinex","BTCUSD",1641532244051,0.00040205,41607.0,41606.0,0.36539505]
["bitfinex","BTCUSD",1641532244251,1.01873496,41607.0,41606.0,0.92066735]
["bitfinex","BTCUSD",1641532244752,1.01873496,41607.0,41606.0,0.5622723]
["bitfinex","BTCUSD",1641532245219,1.01873496,41607.0,41606.0,0.007]
["bitfinex","BTCUSD",1641532245413,1.01873496,41607.0,41604.0,0.060102]
["bitfinex","BTCUSD",1641532245812,0.120212,41611.0,41601.0,0.120202]
["bitfinex","BTCUSD",1641532246013,0.06010152,41608.0,41598.0,0.9168]
["bitfinex","BTCUSD",1641532246212,0.06010152,41608.0,41604.0,0.01]
["bitfinex","BTCUSD",1641532246412,0.377552,41607.0,41604.0,0.01]
["bitfinex","BTCUSD",1641532246612,0.70042087,41606.0,41604.0,0.01]
["bitfinex","BTCUSD",1641532246813,0.82064787,41606.0,41604.0,0.01]
["bitfinex","BTCUSD",1641532247218,0.88075852,41606.0,41604.0,0.01]
["bitfinex","BTCUSD",1641532247411,0.88075852,41606.0,41595.0,0.3002]
["bitfinex","BTCUSD",1641532247412,0.82064787,41606.0,41595.0,0.3002]
["bitfinex","BTCUSD",1641532247612,0.82064787,41606.0,41594.0,0.90507432]
["bitfinex","BTCUSD",1641532247812,0.82064787,41606.0,41594.0,0.57268309]
["bitfinex","BTCUSD",1641532248217,0.120227,41606.0,41597.0,0.060113]
["bitfinex","BTCUSD",1641532248413,0.70042087,41607.0,41597.0,0.060113]
["bitfinex","BTCUSD",1641532249484,0.12021838,41604.0,41597.0,0.060113]
["bitfinex","BTCUSD",1641532249788,0.70042087,41607.0,41594.0,0.39205113]
["bitfinex","BTCUSD",1641532249984,0.70042087,41608.0,41594.0,0.39205113]
["bitfinex","BTCUSD",1641532250182,0.70042087,41608.0,41597.0,0.012]
["bitfinex","BTCUSD",1641532250582,0.12023101,41603.0,41597.0,0.012]
["bitfinex","BTCUSD",1641532250783,0.060115,41601.0,41597.0,0.012]
["bitfinex","BTCUSD",1641532251384,0.060115,41601.0,41594.0,0.060114]
["bitfinex","BTCUSD",1641532251783,0.12022985,41601.0,41594.0,0.060114]
["bitfinex","BTCUSD",1641532251983,0.12022985,41601.0,41594.0,0.45793328]
["bitfinex","BTCUSD",1641532252184,0.12022985,41601.0,41594.0,0.47093328]
["bitfinex","BTCUSD",1641532252389,0.12022097,41606.0,41597.0,0.060113]
["bitfinex","BTCUSD",1641532252587,0.12022097,41606.0,41597.0,0.120223]
["bitfinex","BTCUSD",1641532253003,0.06010926,41602.0,41594.0,0.013]
["bitfinex","BTCUSD",1641532253206,0.32917665,41606.0,41594.0,0.013]
["bitfinex","BTCUSD",1641532253402,0.060114,41602.0,41596.0,0.060114]
["bitfinex","BTCUSD",1641532254202,0.060114,41602.0,41596.0,0.072114]
["bitfinex","BTCUSD",1641532254806,0.06011541,41601.0,41596.0,0.072114]
["bitfinex","BTCUSD",1641532255007,0.060114,41602.0,41596.0,0.072114]
["bitfinex","BTCUSD",1641532255507,0.060114,41602.0,41595.0,0.24]
["bitfinex","BTCUSD",1641532256207,0.060114,41602.0,41595.0,1.531]
["bitfinex","BTCUSD",1641532256656,0.060114,41602.0,41596.0,0.060112]
["bitfinex","BTCUSD",1641532256855,0.06011209,41601.0,41597.0,0.060113]
["bitfinex","BTCUSD",1641532257054,0.12023082,41603.0,41597.0,0.060113]
["bitfinex","BTCUSD",1641532257455,0.50004868,41602.0,41597.0,0.060113]
["bitfinex","BTCUSD",1641532257661,0.50004868,41602.0,41595.0,1.519]
["bitfinex","BTCUSD",1641532258058,0.6202795,41603.0,41596.0,0.060114]
["bitfinex","BTCUSD",1641532258257,0.6202795,41603.0,41601.0,0.49184027]
["bitfinex","BTCUSD",1641532258258,0.50004868,41603.0,41601.0,0.49184027]
["bitfinex","BTCUSD",1641532259160,0.50004868,41604.0,41601.0,0.49184027]
["bitfinex","BTCUSD",1641532259959,0.06010822,41603.0,41601.0,0.49184027]
["bitfinex","BTCUSD",1641532260202,0.06010822,41603.0,41601.0,0.006]
["bitfinex","BTCUSD",1641532260702,1.477552,41602.0,41601.0,0.006]
["bitfinex","BTCUSD",1641532260904,0.777552,41602.0,41601.0,0.006]
["bitfinex","BTCUSD",1641532261200,0.06010822,41603.0,41601.0,0.006]
["bitfinex","BTCUSD",1641532261401,0.06010822,41603.0,41595.0,0.85436101]
["bitfinex","BTCUSD",1641532261601,0.0601132,41600.0,41598.0,1.279]
["bitfinex","BTCUSD",1641532261802,0.70042087,41602.0,41595.0,1.13151782]
["bitfinex","BTCUSD",1641532262204,0.70042087,41602.0,41598.0,0.01]
["bitfinex","BTCUSD",1641532262707,0.12023004,41604.0,41598.0,0.01]
["bitfinex","BTCUSD",1641532262708,0.50010944,41599.0,41598.0,0.01]
["bitfinex","BTCUSD",1641532262904,0.50010944,41599.0,41596.0,0.060115]
["bitfinex","BTCUSD",1641532263203,0.50010944,41600.0,41596.0,0.260115]
["bitfinex","BTCUSD",1641532263605,0.49510944,41600.0,41597.0,1.279]
["bitfinex","BTCUSD",1641532263806,0.07194783,41587.0,41586.0,0.2]
["bitfinex","BTCUSD",1641532264065,0.95,41599.0,41582.0,0.0481]
["bitfinex","BTCUSD",1641532264066,0.32770882,41598.0,41582.0,0.0481]
["bitfinex","BTCUSD",1641532264263,0.32770882,41598.0,41597.0,0.013]
["bitfinex","BTCUSD",1641532264463,2.927552,41598.0,41582.0,0.00438643]
["bitfinex","BTCUSD",1641532264765,0.06014,41588.0,41582.0,0.00438643]
["bitfinex","BTCUSD",1641532264962,1.39651572,41597.0,41582.0,0.00438643]
["bitfinex","BTCUSD",1641532264963,0.06013934,41589.0,41582.0,0.00438643]
["bitfinex","BTCUSD",1641532265166,0.060136,41586.0,41582.0,0.00438643]
["bitfinex","BTCUSD",1641532265366,0.055136,41586.0,41581.0,0.3527514]
["bitfinex","BTCUSD",1641532265564,0.12027033,41588.0,41581.0,0.3527514]
["bitfinex","BTCUSD",1641532265766,0.12027033,41588.0,41581.0,0.004]
["bitfinex","BTCUSD",1641532265964,0.06013454,41584.0,41581.0,0.004]
["bitfinex","BTCUSD",1641532266163,0.06013454,41584.0,41581.0,0.007]
["bitfinex","BTCUSD",1641532266164,0.12027554,41584.0,41581.0,0.007]
["bitfinex","BTCUSD",1641532267366,0.12027554,41584.0,41581.0,0.004]
["bitfinex","BTCUSD",1641532268207,0.15527554,41584.0,41581.0,0.008]
["bitfinex","BTCUSD",1641532268608,0.49182109,41584.0,41581.0,0.008]
["bitfinex","BTCUSD",1641532268806,0.377552,41583.0,41581.0,0.008]
["bitfinex","BTCUSD",1641532269010,2.91341208,41582.0,41581.0,0.008]
["bitfinex","BTCUSD",1641532269207,3.34096408,41582.0,41581.0,0.008]
["bitfinex","BTCUSD",1641532269408,3.34096408,41582.0,41577.0,0.00053087]
["bitfinex","BTCUSD",1641532269409,2.55,41581.0,41577.0,0.00053087]
["bitfinex","BTCUSD",1641532269610,0.437714,41580.0,41577.0,0.00053087]
["bitfinex","BTCUSD",1641532269809,0.36920327,41579.0,41577.0,0.00053087]
["bitfinex","BTCUSD",1641532270009,0.377552,41578.0,41577.0,0.00053087]
["bitfinex","BTCUSD",1641532271211,0.377552,41578.0,41573.0,0.00040441]
["bitfinex","BTCUSD",1641532271458,0.12030446,41576.0,41573.0,0.35613478]
["bitfinex","BTCUSD",1641532271655,0.69510175,41579.0,41573.0,0.35613478]
["bitfinex","BTCUSD",1641532271857,0.69510175,41580.0,41574.0,1.279]
["bitfinex","BTCUSD",1641532272055,0.06122,41579.0,41574.0,1.279]
["bitfinex","BTCUSD",1641532272259,0.06922,41579.0,41574.0,1.279]
["bitfinex","BTCUSD",1641532272455,0.06122,41578.0,41576.0,0.49638862]
["bitfinex","BTCUSD",1641532273557,0.06122,41578.0,41576.0,1.77538862]
["bitfinex","BTCUSD",1641532273756,0.06122,41578.0,41576.0,2.01538862]
["bitfinex","BTCUSD",1641532273956,0.06122,41578.0,41577.0,1.56519127]
["bitfinex","BTCUSD",1641532275227,0.06122,41578.0,41577.0,1.279]
["bitfinex","BTCUSD",1641532276222,0.06122,41578.0,41577.0,1.89920427]
["bitfinex","BTCUSD",1641532277023,0.06122,41578.0,41577.0,1.311]
["bitfinex","BTCUSD",1641532277625,0.06122,41578.0,41577.0,1.279]
["bitfinex","BTCUSD",1641532277824,0.06122,41578.0,41576.0,0.24]
["bitfinex","BTCUSD",1641532278225,0.07222,41578.0,41577.0,0.009]
["bitfinex","BTCUSD",1641532278958,0.56823391,41578.0,41577.0,0.009]
["bitfinex","BTCUSD",1641532279558,0.12137012,41578.0,41576.0,0.24]
["bitfinex","BTCUSD",1641532279758,0.06122,41577.0,41576.0,0.24]
["bitfinex","BTCUSD",1641532280358,0.61465246,41577.0,41576.0,0.243]
["bitfinex","BTCUSD",1641532281559,0.55865246,41577.0,41576.0,0.24]
["bitfinex","BTCUSD",1641532282359,0.58565246,41577.0,41576.0,0.243]
["bitfinex","BTCUSD",1641532283211,0.58565246,41577.0,41576.0,0.85358842]
["bitfinex","BTCUSD",1641532283408,0.08822,41577.0,41576.0,2.96966113]
["bitfinex","BTCUSD",1641532283610,0.06122,41577.0,41576.0,2.96666113]
["bitfinex","BTCUSD",1641532284209,0.06122,41577.0,41576.0,2.79866113]
["bitfinex","BTCUSD",1641532284707,0.06122,41577.0,41576.0,2.15024316]
["bitfinex","BTCUSD",1641532284908,0.06122,41577.0,41576.0,1.39358203]
["bitfinex","BTCUSD",1641532285508,0.06122,41577.0,41576.0,1.36158203]
["bitfinex","BTCUSD",1641532285909,0.06122,41577.0,41576.0,1.03749052]
["bitfinex","BTCUSD",1641532286309,0.06122,41577.0,41576.0,1.06049052]
["bitfinex","BTCUSD",1641532286967,0.06122,41577.0,41576.0,0.41556011]
["bitfinex","BTCUSD",1641532287266,0.06122,41577.0,41576.0,0.023]
["bitfinex","BTCUSD",1641532287466,0.06122,41577.0,41573.0,0.00040441]
["bitfinex","BTCUSD",1641532288266,0.06122,41577.0,41573.0,0.042]
["bitfinex","BTCUSD",1641532288468,0.06122,41575.0,41573.0,0.042]
["bitfinex","BTCUSD",1641532288676,2.96195095,41574.0,41573.0,0.042]
["bitfinex","BTCUSD",1641532288868,2.96195095,41574.0,41564.0,0.00051011]
["bitfinex","BTCUSD",1641532288869,0.06122,41572.0,41564.0,0.00051011]
["bitfinex","BTCUSD",1641532289169,0.06122,41569.0,41564.0,0.00051011]
["bitfinex","BTCUSD",1641532289370,2.16122,41566.0,41564.0,0.00051011]
["bitfinex","BTCUSD",1641532289569,2.598952,41566.0,41564.0,0.00051011]
["bitfinex","BTCUSD",1641532289970,2.598952,41566.0,41556.0,0.222873]
["bitfinex","BTCUSD",1641532289971,0.06122,41564.0,41556.0,0.222873]
["bitfinex","BTCUSD",1641532290246,0.06122,41564.0,41551.0,0.00444]
["bitfinex","BTCUSD",1641532290247,2.83436681,41552.0,41551.0,0.00444]
["bitfinex","BTCUSD",1641532290441,2.83436681,41552.0,41544.0,0.00022]
["bitfinex","BTCUSD",1641532290737,2.83436681,41552.0,41543.0,0.00790351]
["bitfinex","BTCUSD",1641532290738,0.06122,41550.0,41543.0,0.00790351]
["bitfinex","BTCUSD",1641532290937,0.06122,41545.0,41543.0,0.00790351]
["bitfinex","BTCUSD",1641532291939,0.06122,41545.0,41543.0,0.34861836]
["bitfinex","BTCUSD",1641532292141,0.06122,41544.0,41543.0,0.34861836]
["bitfinex","BTCUSD",1641532292541,0.06122,41544.0,41543.0,0.29861836]
["bitfinex","BTCUSD",1641532293739,0.06122,41544.0,41543.0,0.53861836]
["bitfinex","BTCUSD",1641532294360,0.07322,41544.0,41543.0,0.53861836]
["bitfinex","BTCUSD",1641532295160,0.07322,41544.0,41543.0,0.29861836]
["bitfinex","BTCUSD",1641532295560,0.06122,41544.0,41543.0,0.29861836]
["bitfinex","BTCUSD",1641532296364,0.07222,41544.0,41541.0,0.00444]
["bitfinex","BTCUSD",1641532297462,0.55865246,41543.0,41541.0,0.00444]
["bitfinex","BTCUSD",1641532297726,0.93620446,41543.0,41541.0,0.00444]
["bitfinex","BTCUSD",1641532297918,0.55865246,41543.0,41541.0,0.00444]
["bitfinex","BTCUSD",1641532298117,0.06122,41543.0,41541.0,0.00444]
["bitfinex","BTCUSD",1641532298317,0.07522,41543.0,41541.0,0.00444]
["bitfinex","BTCUSD",1641532299318,0.05122,41543.0,41541.0,0.00444]
["bitfinex","BTCUSD",1641532299520,1.43722,41543.0,41541.0,0.00444]
["bitfinex","BTCUSD",1641532299720,0.03722,41543.0,41541.0,0.00444]
["bitfinex","BTCUSD",1641532300120,1.05734464,41543.0,41541.0,0.00444]
["bitfinex","BTCUSD",1641532300322,1.07334464,41543.0,41541.0,0.00444]
["bitfinex","BTCUSD",1641532300721,1.45089664,41543.0,41541.0,0.00444]
["bitfinex","BTCUSD",1641532301566,1.45089664,41543.0,41541.0,0.00011]
["bitfinex","BTCUSD",1641532301567,1.43489664,41543.0,41541.0,0.00011]
["bitfinex","BTCUSD",1641532301769,1.48722,41540.0,41539.0,1e-05]
["bitfinex","BTCUSD",1641532301966,1.864772,41540.0,41539.0,1e-05]
["bitfinex","BTCUSD",1641532302366,0.429772,41540.0,41539.0,1e-05]
["bitfinex","BTCUSD",1641532302569,0.489988,41540.0,41539.0,1e-05]
["bitfinex","BTCUSD",1641532302768,0.429772,41540.0,41539.0,1e-05]
["bitfinex","BTCUSD",1641532302970,1.07234464,41540.0,41539.0,1e-05]
["bitfinex","BTCUSD",1641532303369,1.07234464,41540.0,41539.0,0.26195018]
["bitfinex","BTCUSD",1641532303569,0.03722,41540.0,41539.0,1e-05]
["bitfinex","BTCUSD",1641532303770,0.74206421,41540.0,41539.0,1e-05]
["bitfinex","BTCUSD",1641532304374,1.25803217,41540.0,41539.0,1e-05]
["bitfinex","BTCUSD",1641532304570,1.25803217,41540.0,41539.0,1.54267001]
["bitfinex","BTCUSD",1641532304571,0.54998796,41540.0,41539.0,1.54267001]
["bitfinex","BTCUSD",1641532304772,0.20204421,41544.0,41540.0,1.15]
["bitfinex","BTCUSD",1641532304971,0.00435066,41547.0,41545.0,0.2]
["bitfinex","BTCUSD",1641532305214,0.800481,41550.0,41546.0,1.5271]
["bitfinex","BTCUSD",1641532305408,0.800481,41553.0,41547.0,0.47057401]
["bitfinex","BTCUSD",1641532305607,0.800481,41553.0,41551.0,0.26011757]
["bitfinex","BTCUSD",1641532306009,0.060181,41562.0,41551.0,0.66463442]
["bitfinex","BTCUSD",1641532306209,0.800481,41565.0,41551.0,0.66463442]
["bitfinex","BTCUSD",1641532306210,0.00435053,41559.0,41551.0,0.66463442]
["bitfinex","BTCUSD",1641532306413,0.00435053,41559.0,41551.0,0.93363442]
["bitfinex","BTCUSD",1641532306611,0.00435053,41559.0,41551.0,0.88173442]
["bitfinex","BTCUSD",1641532307019,0.00435053,41559.0,41551.0,1.37323724]
["bitfinex","BTCUSD",1641532307214,0.00435053,41559.0,41558.0,1.59579471]
["bitfinex","BTCUSD",1641532307417,0.00053117,41560.0,41559.0,0.75]
["bitfinex","BTCUSD",1641532307418,8.17e-05,41560.0,41559.0,0.75]
["bitfinex","BTCUSD",1641532307613,8.17e-05,41560.0,41559.0,0.3481]
["bitfinex","BTCUSD",1641532308212,8.17e-05,41560.0,41559.0,0.1481]
["bitfinex","BTCUSD",1641532308414,8.17e-05,41560.0,41559.0,0.1771]
["bitfinex","BTCUSD",1641532308611,8.17e-05,41560.0,41559.0,0.3771]
["bitfinex","BTCUSD",1641532308812,8.17e-05,41560.0,41559.0,0.2771]
["bitfinex","BTCUSD",1641532309267,0.800481,41575.0,41562.0,0.2545052]
["bitfinex","BTCUSD",1641532309463,0.800481,41575.0,41566.0,0.32992115]
["bitfinex","BTCUSD",1641532309668,0.060158,41572.0,41566.0,0.32992115]
["bitfinex","BTCUSD",1641532309862,0.060158,41572.0,41562.0,0.3045052]
["bitfinex","BTCUSD",1641532309863,0.00053194,41567.0,41559.0,0.0771]
["bitfinex","BTCUSD",1641532310067,0.00053194,41567.0,41558.0,0.56141455]
["bitfinex","BTCUSD",1641532310263,0.00053194,41567.0,41566.0,0.007]
["bitfinex","BTCUSD",1641532311263,0.1203282,41568.0,41566.0,0.007]
["bitfinex","BTCUSD",1641532311465,0.165326,41572.0,41566.0,0.007]
["bitfinex","BTCUSD",1641532311665,0.165326,41572.0,41560.0,0.29548628]
["bitfinex","BTCUSD",1641532311666,1.01963036,41567.0,41560.0,0.34548628]
["bitfinex","BTCUSD",1641532312169,1.01963036,41567.0,41559.0,0.12032]
["bitfinex","BTCUSD",1641532312170,0.34392051,41566.0,41559.0,0.12032]
["bitfinex","BTCUSD",1641532312368,0.34392051,41566.0,41560.0,0.013]
["bitfinex","BTCUSD",1641532312369,0.46426751,41566.0,41560.0,0.013]
["bitfinex","BTCUSD",1641532312566,0.120347,41566.0,41560.0,0.013]
["bitfinex","BTCUSD",1641532312811,1.01963036,41565.0,41560.0,0.013]
["bitfinex","BTCUSD",1641532313611,1.01963036,41565.0,41556.0,0.89563461]
["bitfinex","BTCUSD",1641532313812,1.01963036,41565.0,41556.0,0.05]
["bitfinex","BTCUSD",1641532314314,0.12033799,41564.0,41558.0,0.060167]
["bitfinex","BTCUSD",1641532314614,0.017,41565.0,41556.0,0.32159206]
["bitfinex","BTCUSD",1641532314817,0.017,41565.0,41556.0,0.37159206]
["bitfinex","BTCUSD",1641532315014,0.35437357,41565.0,41556.0,0.009]
["bitfinex","BTCUSD",1641532315411,0.120354,41562.0,41556.0,0.009]
["bitfinex","BTCUSD",1641532315611,0.47130087,41562.0,41556.0,0.24]
["bitfinex","BTCUSD",1641532315812,0.377552,41561.0,41556.0,0.24]
["bitfinex","BTCUSD",1641532316460,0.011,41561.0,41556.0,0.24]
["bitfinex","BTCUSD",1641532316662,0.060186,41558.0,41556.0,0.24]
["bitfinex","BTCUSD",1641532316864,0.18055044,41558.0,41556.0,0.24]
["bitfinex","BTCUSD",1641532317262,0.12036444,41558.0,41556.0,0.24]
["bitfinex","BTCUSD",1641532318164,0.18055044,41558.0,41557.0,0.32717253]
["bitfinex","BTCUSD",1641532318363,0.19655044,41558.0,41556.0,0.24]
["bitfinex","BTCUSD",1641532318963,0.53793301,41558.0,41556.0,0.24]
["bitfinex","BTCUSD",1641532319163,1.577552,41557.0,41556.0,0.24]
["bitfinex","BTCUSD",1641532319364,0.377552,41557.0,41556.0,0.24]
["bitfinex","BTCUSD",1641532319566,0.377552,41557.0,41546.0,0.00411124]
["bitfinex","BTCUSD",1641532319567,2.79,41556.0,41546.0,0.00411124]
["bitfinex","BTCUSD",1641532319766,0.12037733,41554.0,41546.0,0.00411124]
["bitfinex","BTCUSD",1641532319970,0.180611,41552.0,41546.0,0.00411124]
["bitfinex","BTCUSD",1641532320225,2.55,41550.0,41539.0,1e-05]
["bitfinex","BTCUSD",1641532320515,0.425652,41549.0,41539.0,1e-05]
["bitfinex","BTCUSD",1641532320715,0.18061637,41545.0,41539.0,1e-05]
["bitfinex","BTCUSD",1641532320916,0.060206,41543.0,41539.0,1e-05]
["bitfinex","BTCUSD",1641532321118,0.0481,41551.0,41539.0,1e-05]
["bitfinex","BTCUSD",1641532321614,0.108297,41551.0,41539.0,1e-05]
["bitfinex","BTCUSD",1641532321814,0.060197,41546.0,41539.0,1e-05]
["bitfinex","BTCUSD",1641532322015,0.060197,41544.0,41539.0,1e-05]
["bitfinex","BTCUSD",1641532322216,0.060197,41544.0,41541.0,0.27939753]
["bitfinex","BTCUSD",1641532322618,0.060197,41544.0,41539.0,0.01101]
["bitfinex","BTCUSD",1641532322815,0.06019564,41544.0,41539.0,0.01101]
["bitfinex","BTCUSD",1641532323016,0.004,41546.0,41544.0,0.30191788]
["bitfinex","BTCUSD",1641532323316,0.004,41546.0,41544.0,0.36115737]
["bitfinex","BTCUSD",1641532323520,0.004,41546.0,41539.0,0.01101]
["bitfinex","BTCUSD",1641532323717,0.3410093,41551.0,41542.0,0.28803472]
["bitfinex","BTCUSD",1641532323962,0.06019477,41546.0,41542.0,0.28803472]
["bitfinex","BTCUSD",1641532324162,0.060193,41550.0,41542.0,0.33803472]
["bitfinex","BTCUSD",1641532324363,0.009,41551.0,41542.0,0.34603472]
["bitfinex","BTCUSD",1641532324564,0.009,41551.0,41547.0,0.37017579]
["bitfinex","BTCUSD",1641532324763,0.009,41551.0,41542.0,0.008]
["bitfinex","BTCUSD",1641532325267,0.12040194,41546.0,41542.0,0.008]
["bitfinex","BTCUSD",1641532325465,0.0602,41545.0,41542.0,0.008]
["bitfinex","BTCUSD",1641532326166,0.120408,41549.0,41539.0,1e-05]
["bitfinex","BTCUSD",1641532326364,0.060203,41543.0,41542.0,0.006]
["bitfinex","BTCUSD",1641532326564,0.24081501,41544.0,41542.0,0.006]
["bitfinex","BTCUSD",1641532326964,0.013,41545.0,41542.0,0.006]
["bitfinex","BTCUSD",1641532327164,0.013,41545.0,41544.0,0.33945166]
["bitfinex","BTCUSD",1641532327565,0.12038867,41548.0,41544.0,0.33945166]
["bitfinex","BTCUSD",1641532327812,0.12038867,41548.0,41545.0,0.33745739]
["bitfinex","BTCUSD",1641532327813,0.18058067,41548.0,41545.0,0.33745739]
["bitfinex","BTCUSD",1641532328010,0.18058067,41548.0,41544.0,0.33945166]
["bitfinex","BTCUSD",1641532328213,0.00053197,41550.0,41544.0,0.33945166]
["bitfinex","BTCUSD",1641532328410,0.023,41548.0,41544.0,0.33945166]
["bitfinex","BTCUSD",1641532328612,0.50085616,41546.0,41545.0,0.3410093]
["bitfinex","BTCUSD",1641532328813,0.50085616,41546.0,41545.0,0.3891093]
["bitfinex","BTCUSD",1641532328814,0.30085616,41546.0,41545.0,0.3891093]
["bitfinex","BTCUSD",1641532329011,0.30085616,41546.0,41545.0,0.3481]
["bitfinex","BTCUSD",1641532329213,0.023,41548.0,41545.0,0.3481]
["bitfinex","BTCUSD",1641532329413,0.023,41548.0,41546.0,0.2]
["bitfinex","BTCUSD",1641532329711,0.70159479,41552.0,41547.0,2.59635935]
["bitfinex","BTCUSD",1641532329912,0.00039617,41552.0,41548.0,1.87175942]
["bitfinex","BTCUSD",1641532330112,0.00039617,41552.0,41550.0,0.2]
["bitfinex","BTCUSD",1641532330414,0.94119862,41556.0,41551.0,0.0481]
["bitfinex","BTCUSD",1641532330612,0.24,41556.0,41551.0,0.0481]
["bitfinex","BTCUSD",1641532330812,0.24,41556.0,41555.0,0.52124486]
["bitfinex","BTCUSD",1641532331013,0.24,41556.0,41555.0,1.24015319]
["bitfinex","BTCUSD",1641532331460,0.24,41556.0,41555.0,0.31679921]
["bitfinex","BTCUSD",1641532332362,0.24,41556.0,41555.0,0.32579921]
["bitfinex","BTCUSD",1641532332563,0.24,41556.0,41555.0,0.72099674]
["bitfinex","BTCUSD",1641532333564,0.23961,41556.0,41555.0,0.87216474]
["bitfinex","BTCUSD",1641532333763,0.59807862,41559.0,41557.0,0.2]
["bitfinex","BTCUSD",1641532333964,0.59807862,41559.0,41556.0,0.75]
["bitfinex","BTCUSD",1641532333965,0.59807862,41559.0,41558.0,0.3981]
["bitfinex","BTCUSD",1641532334166,0.00434309,41562.0,41558.0,0.4481]
["bitfinex","BTCUSD",1641532334564,0.00434309,41562.0,41558.0,0.0481]
["bitfinex","BTCUSD",1641532334964,0.00434309,41562.0,41561.0,0.59655371]
["bitfinex","BTCUSD",1641532335218,0.00039857,41564.0,41561.0,0.87372055]
["bitfinex","BTCUSD",1641532335711,0.00039857,41564.0,41558.0,0.0481]
["bitfinex","BTCUSD",1641532335911,0.00039857,41564.0,41559.0,0.060152]
["bitfinex","BTCUSD",1641532336113,0.00039857,41564.0,41562.0,0.36489485]
["bitfinex","BTCUSD",1641532336316,0.06069009,41569.0,41562.0,0.36489485]
["bitfinex","BTCUSD",1641532336916,0.00052909,41569.0,41562.0,2.01420385]
["bitfinex","BTCUSD",1641532337117,1.01963363,41568.0,41562.0,2.01420385]
["bitfinex","BTCUSD",1641532337315,1.01963363,41568.0,41567.0,0.2384376]
["bitfinex","BTCUSD",1641532337715,1.01963363,41568.0,41567.0,0.2884376]
["bitfinex","BTCUSD",1641532337913,1.01963363,41568.0,41565.0,0.31979638]
["bitfinex","BTCUSD",1641532337914,1.01963363,41568.0,41565.0,0.060156]
["bitfinex","BTCUSD",1641532338117,1.01963363,41568.0,41565.0,0.110156]
["bitfinex","BTCUSD",1641532338315,1.01963363,41570.0,41567.0,0.060152]
["bitfinex","BTCUSD",1641532338514,1.01963363,41570.0,41567.0,0.068152]
["bitfinex","BTCUSD",1641532338715,1.01963363,41570.0,41567.0,0.268152]
["bitfinex","BTCUSD",1641532338961,1.01963363,41570.0,41567.0,0.61617963]
["bitfinex","BTCUSD",1641532339163,0.00052908,41575.0,41567.0,0.128299]
["bitfinex","BTCUSD",1641532339463,0.00052908,41575.0,41567.0,0.008]
["bitfinex","BTCUSD",1641532339661,0.00052908,41575.0,41563.0,0.24067372]
["bitfinex","BTCUSD",1641532339662,0.060156,41572.0,41563.0,0.24067372]
["bitfinex","BTCUSD",1641532339864,1.94043363,41574.0,41563.0,0.24067372]
["bitfinex","BTCUSD",1641532340164,0.06015786,41570.0,41565.0,0.5575393]
["bitfinex","BTCUSD",1641532341062,1.01963363,41569.0,41565.0,0.5575393]
["bitfinex","BTCUSD",1641532341462,1.01963363,41569.0,41565.0,0.91801871]
["bitfinex","BTCUSD",1641532341863,0.00052908,41575.0,41566.0,0.97382753]
["bitfinex","BTCUSD",1641532341864,0.71051651,41567.0,41566.0,0.97382753]
["bitfinex","BTCUSD",1641532342064,0.71051651,41567.0,41566.0,1.72336085]
["bitfinex","BTCUSD",1641532342264,0.71051651,41567.0,41566.0,0.308254]
["bitfinex","BTCUSD",1641532342465,0.71051651,41570.0,41566.0,0.014]
["bitfinex","BTCUSD",1641532342911,0.06015989,41569.0,41566.0,0.014]
["bitfinex","BTCUSD",1641532343311,0.06016,41570.0,41566.0,0.014]
["bitfinex","BTCUSD",1641532343811,0.06016,41570.0,41564.0,0.77156488]
["bitfinex","BTCUSD",1641532343812,0.77067651,41570.0,41564.0,0.77156488]
["bitfinex","BTCUSD",1641532344212,0.00127935,41569.0,41564.0,0.83172188]
["bitfinex","BTCUSD",1641532344414,0.00127935,41569.0,41564.0,0.84072188]
["bitfinex","BTCUSD",1641532344614,0.71179586,41569.0,41564.0,0.78056488]
["bitfinex","BTCUSD",1641532344814,0.71179586,41569.0,41564.0,0.3759213]
["bitfinex","BTCUSD",1641532345215,0.00127935,41569.0,41564.0,0.3759213]
["bitfinex","BTCUSD",1641532345816,0.00127935,41569.0,41564.0,1.04137214]
["bitfinex","BTCUSD",1641532346018,0.00127935,41569.0,41565.0,0.060157]
["bitfinex","BTCUSD",1641532346660,0.00127935,41569.0,41564.0,0.99121714]
["bitfinex","BTCUSD",1641532346863,0.0601597,41568.0,41564.0,0.6169213]
["bitfinex","BTCUSD",1641532347061,0.0601597,41568.0,41564.0,0.25]
["bitfinex","BTCUSD",1641532347261,0.00127935,41569.0,41564.0,0.25]
["bitfinex","BTCUSD",1641532347262,0.71179586,41569.0,41564.0,0.310158]
["bitfinex","BTCUSD",1641532347660,0.71179586,41569.0,41564.0,0.300158]
["bitfinex","BTCUSD",1641532348062,0.71179586,41569.0,41565.0,0.35024536]
["bitfinex","BTCUSD",1641532348262,0.00127935,41569.0,41566.0,0.060155]
["bitfinex","BTCUSD",1641532348462,0.00127935,41569.0,41564.0,0.61726317]
["bitfinex","BTCUSD",1641532348667,0.00127935,41569.0,41564.0,0.249]
["bitfinex","BTCUSD",1641532349463,0.71051651,41566.0,41564.0,0.249]
["bitfinex","BTCUSD",1641532349663,2.727552,41565.0,41564.0,0.24]
["bitfinex","BTCUSD",1641532349865,2.787728,41565.0,41564.0,0.24]
["bitfinex","BTCUSD",1641532350066,0.437728,41565.0,41564.0,0.24]
["bitfinex","BTCUSD",1641532350320,0.18050819,41567.0,41564.0,0.24]
["bitfinex","BTCUSD",1641532350520,1.713,41565.0,41564.0,0.24]
["bitfinex","BTCUSD",1641532350722,2.090552,41565.0,41564.0,0.24]
["bitfinex","BTCUSD",1641532350919,3.17040172,41565.0,41564.0,0.24]
["bitfinex","BTCUSD",1641532351719,3.15740172,41565.0,41564.0,0.24]
["bitfinex","BTCUSD",1641532352521,3.16940172,41565.0,41564.0,0.24]
["bitfinex","BTCUSD",1641532352922,2.55,41564.0,41561.0,0.00052623]
["bitfinex","BTCUSD",1641532353121,0.437739,41563.0,41561.0,0.00052623]
["bitfinex","BTCUSD",1641532353323,0.120374,41563.0,41561.0,0.00052623]
["bitfinex","BTCUSD",1641532354377,0.7056265,41562.0,41561.0,0.00052623]
["bitfinex","BTCUSD",1641532354576,1.0831785,41562.0,41561.0,0.00052623]
["bitfinex","BTCUSD",1641532354977,0.073187,41563.0,41561.0,0.00052623]
["bitfinex","BTCUSD",1641532355177,0.073187,41563.0,41552.0,0.00039856]
["bitfinex","BTCUSD",1641532355178,1.01985085,41562.0,41552.0,0.00039856]
["bitfinex","BTCUSD",1641532355578,0.013,41563.0,41557.0,0.00052623]
["bitfinex","BTCUSD",1641532355781,0.71833418,41563.0,41557.0,0.31543734]
["bitfinex","BTCUSD",1641532356078,0.70533418,41563.0,41557.0,0.31543734]
["bitfinex","BTCUSD",1641532356482,0.72033418,41563.0,41557.0,0.32243734]
["bitfinex","BTCUSD",1641532357379,0.120354,41561.0,41557.0,0.32243734]
["bitfinex","BTCUSD",1641532357579,0.84068811,41563.0,41557.0,0.00752623]
["bitfinex","BTCUSD",1641532357817,0.50250991,41559.0,41557.0,0.00752623]
["bitfinex","BTCUSD",1641532358416,0.50250991,41559.0,41557.0,0.02152623]
["bitfinex","BTCUSD",1641532359020,0.50250991,41560.0,41557.0,0.02152623]
["bitfinex","BTCUSD",1641532359217,0.50289702,41560.0,41559.0,0.51891908]
["bitfinex","BTCUSD",1641532359617,0.45783258,41560.0,41559.0,0.51891908]
["bitfinex","BTCUSD",1641532360021,0.00038711,41560.0,41559.0,0.51891908]
["bitfinex","BTCUSD",1641532360619,0.00038711,41560.0,41559.0,0.52791908]
["bitfinex","BTCUSD",1641532361321,0.00038711,41560.0,41559.0,0.009]
["bitfinex","BTCUSD",1641532361765,0.00038711,41560.0,41557.0,0.120326]
["bitfinex","BTCUSD",1641532362167,0.00038711,41560.0,41556.0,0.05]
["bitfinex","BTCUSD",1641532362364,0.00038711,41560.0,41555.0,0.35191391]
["bitfinex","BTCUSD",1641532362565,0.00038711,41560.0,41557.0,0.008]
["bitfinex","BTCUSD",1641532362964,0.04599556,41557.0,41555.0,0.35191391]
["bitfinex","BTCUSD",1641532363165,0.04638267,41557.0,41556.0,0.25584544]
["bitfinex","BTCUSD",1641532363364,0.04638267,41557.0,41555.0,0.35191391]
["bitfinex","BTCUSD",1641532363765,0.04638267,41557.0,41556.0,0.05]
["bitfinex","BTCUSD",1641532364167,0.04638267,41557.0,41555.0,0.35191391]
["bitfinex","BTCUSD",1641532364365,0.04638267,41557.0,41555.0,0.65277885]
["bitfinex","BTCUSD",1641532364565,0.04638267,41557.0,41556.0,0.06]
["bitfinex","BTCUSD",1641532365222,0.04638267,41557.0,41556.0,0.01]
["bitfinex","BTCUSD",1641532365616,0.04638267,41557.0,41556.0,0.06]
["bitfinex","BTCUSD",1641532365817,0.04638267,41557.0,41556.0,0.05]
["bitfinex","BTCUSD",1641532366619,0.04638267,41557.0,41556.0,0.062]
["bitfinex","BTCUSD",1641532366821,0.04638267,41557.0,41556.0,0.73801525]
["bitfinex","BTCUSD",1641532367019,0.04638267,41557.0,41556.0,2.36701525]
["bitfinex","BTCUSD",1641532367220,0.04638267,41557.0,41556.0,2.41511525]
["bitfinex","BTCUSD",1641532368220,0.04638267,41557.0,41556.0,2.40311525]
["bitfinex","BTCUSD",1641532368619,0.04638267,41557.0,41556.0,2.42811525]
["bitfinex","BTCUSD",1641532368818,0.04638267,41557.0,41556.0,2.57909518]
["bitfinex","BTCUSD",1641532369066,0.04638267,41557.0,41556.0,3.29285059]
["bitfinex","BTCUSD",1641532369667,0.04638267,41557.0,41556.0,2.55409518]
["bitfinex","BTCUSD",1641532369868,0.04766235,41557.0,41556.0,2.55409518]
["bitfinex","BTCUSD",1641532370267,0.04766235,41557.0,41556.0,2.45409518]
["bitfinex","BTCUSD",1641532370468,0.00177606,41557.0,41556.0,2.57609518]
["bitfinex","BTCUSD",1641532370670,0.00039857,41563.0,41560.0,0.260147]
["bitfinex","BTCUSD",1641532370867,0.00039857,41563.0,41562.0,0.2]
["bitfinex","BTCUSD",1641532371069,0.00039857,41563.0,41562.0,1.5271]
["bitfinex","BTCUSD",1641532371269,0.00039857,41563.0,41562.0,1.5771]
["bitfinex","BTCUSD",1641532371468,0.0297,41566.0,41564.0,0.56842818]
["bitfinex","BTCUSD",1641532371668,0.0297,41566.0,41565.0,0.2481]
["bitfinex","BTCUSD",1641532371870,0.0297,41566.0,41565.0,1.5271]
["bitfinex","BTCUSD",1641532372073,0.0297,41566.0,41565.0,1.6271]
["bitfinex","BTCUSD",1641532372471,0.0297,41566.0,41565.0,1.7461]
["bitfinex","BTCUSD",1641532372726,0.0297,41566.0,41565.0,1.6461]
["bitfinex","BTCUSD",1641532372922,0.00052598,41567.0,41566.0,0.2]
["bitfinex","BTCUSD",1641532373121,0.00052598,41567.0,41566.0,0.2481]
["bitfinex","BTCUSD",1641532373323,8.56e-06,41569.0,41568.0,0.2]
["bitfinex","BTCUSD",1641532373523,8.56e-06,41569.0,41568.0,0.2981]
["bitfinex","BTCUSD",1641532373723,8.56e-06,41569.0,41568.0,1.5771]
["bitfinex","BTCUSD",1641532373922,0.70533418,41577.0,41571.0,0.060128]
["bitfinex","BTCUSD",1641532374124,0.70533418,41579.0,41572.0,0.308228]
["bitfinex","BTCUSD",1641532374425,0.70533418,41579.0,41575.0,0.33460156]
["bitfinex","BTCUSD",1641532374626,0.70533418,41579.0,41576.0,0.2481]
["bitfinex","BTCUSD",1641532374823,0.70504206,41579.0,41577.0,0.2]
["bitfinex","BTCUSD",1641532375024,0.70504206,41582.0,41578.0,0.2481]
["bitfinex","BTCUSD",1641532375225,0.70504206,41582.0,41581.0,1.479]
["bitfinex","BTCUSD",1641532375425,0.70504206,41582.0,41581.0,1.5271]
["bitfinex","BTCUSD",1641532375624,0.70504206,41582.0,41581.0,1.6771]
["bitfinex","BTCUSD",1641532375830,0.00052596,41587.0,41581.0,1.6771]
["bitfinex","BTCUSD",1641532376031,0.00052596,41587.0,41583.0,0.2]
["bitfinex","BTCUSD",1641532376227,0.00052596,41587.0,41583.0,0.2481]
["bitfinex","BTCUSD",1641532376467,0.00052596,41587.0,41585.0,0.060124]
["bitfinex","BTCUSD",1641532376670,0.00052596,41587.0,41586.0,0.2]
["bitfinex","BTCUSD",1641532376870,0.00052596,41587.0,41586.0,1.06969038]
["bitfinex","BTCUSD",1641532377068,0.00052596,41587.0,41586.0,1.16969038]
["bitfinex","BTCUSD",1641532377282,0.004,41589.0,41588.0,0.97159038]
["bitfinex","BTCUSD",1641532377469,0.800481,41593.0,41588.0,1.01969038]
["bitfinex","BTCUSD",1641532377671,0.400481,41595.0,41592.0,0.53388027]
["bitfinex","BTCUSD",1641532377869,0.400481,41595.0,41594.0,0.5454071]
["bitfinex","BTCUSD",1641532378070,0.400481,41595.0,41594.0,0.6935071]
["bitfinex","BTCUSD",1641532378270,0.400481,41595.0,41594.0,0.8090371]
["bitfinex","BTCUSD",1641532378271,0.200481,41595.0,41594.0,0.8090371]
["bitfinex","BTCUSD",1641532378471,0.004,41599.0,41594.0,0.8090371]
["bitfinex","BTCUSD",1641532378671,0.004,41599.0,41598.0,0.97159038]
["bitfinex","BTCUSD",1641532378873,0.004,41599.0,41598.0,1.06969038]
["bitfinex","BTCUSD",1641532379171,0.004,41599.0,41598.0,0.15]
["bitfinex","BTCUSD",1641532379877,0.004,41599.0,41596.0,0.119888]
["bitfinex","BTCUSD",1641532380072,0.004,41599.0,41596.0,0.269588]
["bitfinex","BTCUSD",1641532380316,0.004,41599.0,41597.0,0.56389712]
["bitfinex","BTCUSD",1641532380515,0.004,41599.0,41597.0,0.66359712]
["bitfinex","BTCUSD",1641532380718,0.004,41599.0,41597.0,0.66329712]
["bitfinex","BTCUSD",1641532380913,0.004,41599.0,41597.0,0.66299712]
["bitfinex","BTCUSD",1641532381114,0.004,41599.0,41597.0,0.66269712]
["bitfinex","BTCUSD",1641532381515,0.004,41599.0,41597.0,0.66239712]
["bitfinex","BTCUSD",1641532381717,0.004,41599.0,41597.0,0.66209712]
["bitfinex","BTCUSD",1641532381916,0.004,41599.0,41597.0,0.66201286]
["bitfinex","BTCUSD",1641532382519,0.004,41599.0,41597.0,0.67901286]
["bitfinex","BTCUSD",1641532383119,0.004,41599.0,41598.0,0.2]
["bitfinex","BTCUSD",1641532383519,0.004,41599.0,41598.0,0.05]
["bitfinex","BTCUSD",1641532383721,0.71720216,41599.0,41598.0,0.05]
["bitfinex","BTCUSD",1641532383964,0.71720216,41599.0,41596.0,0.16957152]
["bitfinex","BTCUSD",1641532384567,0.71720216,41599.0,41596.0,0.19357152]
["bitfinex","BTCUSD",1641532384766,0.004,41599.0,41596.0,0.19357152]
["bitfinex","BTCUSD",1641532385865,0.004,41599.0,41596.0,0.43357152]
["bitfinex","BTCUSD",1641532386065,0.004,41599.0,41596.0,0.24]
["bitfinex","BTCUSD",1641532386666,0.057,41599.0,41596.0,0.246]
["bitfinex","BTCUSD",1641532387269,0.06013,41598.0,41596.0,0.246]
["bitfinex","BTCUSD",1641532387914,0.06013,41598.0,41596.0,0.24]
["bitfinex","BTCUSD",1641532388113,0.377552,41597.0,41596.0,0.24]
["bitfinex","BTCUSD",1641532388313,0.12423958,41599.0,41596.0,0.24]
["bitfinex","BTCUSD",1641532388715,0.015,41598.0,41596.0,0.24]
["bitfinex","BTCUSD",1641532389913,0.12423958,41599.0,41596.0,0.24]
["bitfinex","BTCUSD",1641532390515,0.14123958,41599.0,41596.0,0.24]
["bitfinex","BTCUSD",1641532391765,0.12423958,41599.0,41596.0,0.24]
["bitfinex","BTCUSD",1641532392566,0.15323958,41599.0,41596.0,0.24]
["bitfinex","BTCUSD",1641532393967,0.12423958,41599.0,41596.0,0.24]
["bitfinex","BTCUSD",1641532394567,0.15023958,41599.0,41596.0,0.24]
["bitfinex","BTCUSD",1641532395233,0.15010722,41599.0,41596.0,0.24]
["bitfinex","BTCUSD",1641532395839,0.18423522,41599.0,41596.0,0.24]
["bitfinex","BTCUSD",1641532396136,0.12410722,41599.0,41596.0,0.24]
["bitfinex","BTCUSD",1641532396738,0.15610722,41599.0,41596.0,0.24]
["bitfinex","BTCUSD",1641532396938,0.84675653,41598.0,41596.0,0.24]
["bitfinex","BTCUSD",1641532397139,2.26320216,41597.0,41596.0,0.24]
["bitfinex","BTCUSD",1641532397339,0.71320216,41597.0,41596.0,0.24]
["bitfinex","BTCUSD",1641532397938,1.43784998,41597.0,41593.0,0.00040476]
["bitfinex","BTCUSD",1641532398143,1.43784998,41597.0,41587.0,0.05]
["bitfinex","BTCUSD",1641532398144,0.09999999,41594.0,41587.0,0.05]
["bitfinex","BTCUSD",1641532398339,0.060138,41592.0,41587.0,0.05]
["bitfinex","BTCUSD",1641532398542,0.81257666,41589.0,41587.0,0.05]
["bitfinex","BTCUSD",1641532398740,3.28290489,41588.0,41587.0,0.05]
["bitfinex","BTCUSD",1641532398960,3.28290489,41588.0,41587.0,0.0001]
["bitfinex","BTCUSD",1641532399162,3.28290489,41588.0,41575.0,0.28317995]
["bitfinex","BTCUSD",1641532399363,0.060152,41583.0,41571.0,0.9436]
["bitfinex","BTCUSD",1641532399567,0.060152,41583.0,41582.0,0.00433928]
["bitfinex","BTCUSD",1641532399764,2.737704,41583.0,41582.0,0.00433928]
["bitfinex","BTCUSD",1641532400163,2.677552,41583.0,41582.0,0.00433928]
["bitfinex","BTCUSD",1641532400363,2.73769934,41583.0,41582.0,0.00433928]
["bitfinex","BTCUSD",1641532400564,2.74869934,41583.0,41582.0,0.00433928]
["bitfinex","BTCUSD",1641532400965,0.00863,41582.0,41564.0,0.180451]
["bitfinex","BTCUSD",1641532401169,0.09999999,41573.0,41563.0,0.61151119]
["bitfinex","BTCUSD",1641532401366,0.06016676,41569.0,41563.0,0.61151119]
["bitfinex","BTCUSD",1641532401567,0.060171,41568.0,41563.0,0.61151119]
["bitfinex","BTCUSD",1641532401765,0.12033351,41570.0,41563.0,0.61151119]
["bitfinex","BTCUSD",1641532402365,0.12033351,41570.0,41557.0,0.33087096]
["bitfinex","BTCUSD",1641532402566,0.06017,41562.0,41557.0,0.33087096]
["bitfinex","BTCUSD",1641532403219,0.0481,41568.0,41557.0,0.33087096]
["bitfinex","BTCUSD",1641532403422,0.0481,41568.0,41557.0,0.43087096]
["bitfinex","BTCUSD",1641532403717,0.00040283,41569.0,41560.0,0.28687652]
["bitfinex","BTCUSD",1641532403918,0.060166,41564.0,41560.0,0.28657652]
["bitfinex","BTCUSD",1641532404116,0.12073483,41569.0,41563.0,0.45718669]
["bitfinex","BTCUSD",1641532404318,0.008,41570.0,41563.0,0.45688669]
["bitfinex","BTCUSD",1641532404516,0.50734227,41571.0,41566.0,0.06015]
["bitfinex","BTCUSD",1641532404719,0.004,41569.0,41566.0,0.06015]
["bitfinex","BTCUSD",1641532405119,0.004,41569.0,41567.0,0.36581662]
["bitfinex","BTCUSD",1641532405319,0.004,41569.0,41568.0,0.25166584]
["bitfinex","BTCUSD",1641532406021,0.060153,41574.0,41568.0,0.25166584]
["bitfinex","BTCUSD",1641532406219,0.06449247,41574.0,41569.0,0.49000544]
["bitfinex","BTCUSD",1641532406672,0.07049247,41574.0,41569.0,0.49000544]
["bitfinex","BTCUSD",1641532406873,0.07049247,41574.0,41570.0,0.34217391]
["bitfinex","BTCUSD",1641532407173,0.006,41574.0,41570.0,0.34217391]
["bitfinex","BTCUSD",1641532407375,0.006,41574.0,41570.0,0.49217391]
["bitfinex","BTCUSD",1641532407673,0.006,41574.0,41570.0,0.43353391]
["bitfinex","BTCUSD",1641532407872,0.50734227,41575.0,41570.0,1.76253391]
["bitfinex","BTCUSD",1641532408073,0.50734227,41575.0,41574.0,0.28686926]
["bitfinex","BTCUSD",1641532408474,0.50734227,41575.0,41574.0,1.56586926]
["bitfinex","BTCUSD",1641532408677,0.50734227,41575.0,41574.0,1.58186926]
["bitfinex","BTCUSD",1641532408874,0.50734227,41575.0,41574.0,0.40286926]
["bitfinex","BTCUSD",1641532409277,0.71257667,41579.0,41574.0,0.45286926]
["bitfinex","BTCUSD",1641532409476,0.00433942,41580.0,41575.0,1.66410055]
["bitfinex","BTCUSD",1641532409676,0.00433942,41580.0,41577.0,0.120263]
["bitfinex","BTCUSD",1641532409877,0.00433942,41580.0,41578.0,0.37514561]
["bitfinex","BTCUSD",1641532410077,0.00433942,41580.0,41578.0,0.52514561]
["bitfinex","BTCUSD",1641532410322,0.00433942,41580.0,41579.0,1.02171345]
["bitfinex","BTCUSD",1641532410523,0.00433942,41580.0,41579.0,0.81218954]
["bitfinex","BTCUSD",1641532410918,0.00433942,41580.0,41579.0,2.09118954]
["bitfinex","BTCUSD",1641532411120,0.00433942,41580.0,41579.0,2.21143354]
["bitfinex","BTCUSD",1641532411324,0.00433928,41582.0,41579.0,2.21143354]
["bitfinex","BTCUSD",1641532411520,0.00433928,41582.0,41579.0,2.27155654]
["bitfinex","BTCUSD",1641532411744,0.50734227,41593.0,41581.0,1.379]
["bitfinex","BTCUSD",1641532411921,0.50734227,41593.0,41589.0,0.1]
["bitfinex","BTCUSD",1641532412123,0.71257667,41597.0,41591.0,0.8]
["bitfinex","BTCUSD",1641532412324,0.80985556,41603.0,41593.0,1.279]
["bitfinex","BTCUSD",1641532412325,0.50885897,41600.0,41593.0,1.279]
["bitfinex","BTCUSD",1641532412522,0.50885897,41600.0,41595.0,1.279]
["bitfinex","BTCUSD",1641532412722,0.50885897,41600.0,41597.0,1.279]
["bitfinex","BTCUSD",1641532413021,0.50885897,41600.0,41598.0,0.57288544]
["bitfinex","BTCUSD",1641532413222,0.71257667,41604.0,41598.0,0.57288544]
["bitfinex","BTCUSD",1641532413522,0.71257667,41604.0,41598.0,1.95188544]
["bitfinex","BTCUSD",1641532413722,0.004,41609.0,41598.0,1.95188544]
["bitfinex","BTCUSD",1641532414565,0.004,41609.0,41598.0,1.98188544]
["bitfinex","BTCUSD",1641532414967,0.004,41609.0,41598.0,0.70288544]
["bitfinex","BTCUSD",1641532415366,0.004,41609.0,41598.0,2.32612286]
["bitfinex","BTCUSD",1641532415566,0.004,41609.0,41598.0,1.98188544]
["bitfinex","BTCUSD",1641532416066,0.004,41609.0,41598.0,1.95188544]
["bitfinex","BTCUSD",1641532416770,0.004,41609.0,41598.0,1.97688544]
["bitfinex","BTCUSD",1641532416969,0.004,41609.0,41598.0,0.93788544]
["bitfinex","BTCUSD",1641532417367,0.004,41609.0,41598.0,2.56146117]
["bitfinex","BTCUSD",1641532417570,0.004,41609.0,41598.0,2.21688544]
["bitfinex","BTCUSD",1641532417818,0.004,41609.0,41598.0,0.93788544]
["bitfinex","BTCUSD",1641532418017,0.004,41609.0,41598.0,2.19188544]
["bitfinex","BTCUSD",1641532418617,0.004,41609.0,41598.0,2.21788544]
["bitfinex","BTCUSD",1641532419220,0.004,41609.0,41598.0,2.16978544]
["bitfinex","BTCUSD",1641532420018,0.004,41609.0,41598.0,2.14378544]
["bitfinex","BTCUSD",1641532420220,0.004,41609.0,41598.0,2.19188544]
["bitfinex","BTCUSD",1641532420619,0.004,41609.0,41600.0,0.12017617]
["bitfinex","BTCUSD",1641532420822,0.004,41609.0,41601.0,0.36926614]
["bitfinex","BTCUSD",1641532421021,0.004,41609.0,41601.0,1.74826614]
["bitfinex","BTCUSD",1641532421222,0.004,41609.0,41603.0,1.279]
["bitfinex","BTCUSD",1641532421466,0.00833581,41609.0,41605.0,1.79833702]
["bitfinex","BTCUSD",1641532421665,0.00833581,41609.0,41606.0,1.279]
["bitfinex","BTCUSD",1641532421970,0.00833581,41609.0,41608.0,1.279]
["bitfinex","BTCUSD",1641532422165,0.00833581,41609.0,41608.0,2.14187458]
["bitfinex","BTCUSD",1641532422366,0.00833581,41609.0,41608.0,0.49316657]
["bitfinex","BTCUSD",1641532422572,0.00833581,41609.0,41608.0,0.1981]
["bitfinex","BTCUSD",1641532422765,0.00833581,41609.0,41608.0,0.2211]
["bitfinex","BTCUSD",1641532422966,0.00833581,41609.0,41608.0,0.2711]
["bitfinex","BTCUSD",1641532423166,0.004,41609.0,41608.0,1.81438419]
["bitfinex","BTCUSD",1641532423565,0.004,41609.0,41608.0,1.91438419]
["bitfinex","BTCUSD",1641532423767,0.004,41609.0,41608.0,1.83537867]
["bitfinex","BTCUSD",1641532423967,0.004,41609.0,41608.0,1.81237867]
["bitfinex","BTCUSD",1641532424368,0.004,41609.0,41608.0,1.99260267]
["bitfinex","BTCUSD",1641532424767,0.004,41609.0,41608.0,2.01560267]
["bitfinex","BTCUSD",1641532425415,0.00040066,41614.0,41608.0,2.01560267]
["bitfinex","BTCUSD",1641532425416,0.00040066,41614.0,41608.0,2.11560267]
["bitfinex","BTCUSD",1641532425613,6.6e-07,41614.0,41611.0,0.060067]
["bitfinex","BTCUSD",1641532425815,6.6e-07,41614.0,41612.0,0.0481]
["bitfinex","BTCUSD",1641532426015,6.6e-07,41614.0,41613.0,1.86944705]
["bitfinex","BTCUSD",1641532426216,0.51269232,41619.0,41613.0,1.91754705]
["bitfinex","BTCUSD",1641532426417,0.51269232,41619.0,41615.0,0.41743017]
["bitfinex","BTCUSD",1641532426618,0.71257667,41623.0,41616.0,0.108168]
["bitfinex","BTCUSD",1641532426619,0.50309297,41623.0,41616.0,0.108168]
["bitfinex","BTCUSD",1641532426817,0.50309297,41623.0,41617.0,1.279]
["bitfinex","BTCUSD",1641532427120,0.50309297,41623.0,41617.0,1.77790894]
["bitfinex","BTCUSD",1641532427518,0.50309297,41623.0,41619.0,0.120139]
["bitfinex","BTCUSD",1641532427721,0.50309297,41623.0,41620.0,0.58021753]
["bitfinex","BTCUSD",1641532427918,0.50309297,41623.0,41620.0,0.69028753]
["bitfinex","BTCUSD",1641532428118,0.71257667,41628.0,41621.0,1.279]
["bitfinex","BTCUSD",1641532428320,0.71257667,41628.0,41621.0,1.63032683]
["bitfinex","BTCUSD",1641532428521,0.71257667,41628.0,41623.0,0.12013]
["bitfinex","BTCUSD",1641532428720,0.71257667,41628.0,41625.0,0.060058]
["bitfinex","BTCUSD",1641532428968,0.71257667,41628.0,41625.0,0.110058]
["bitfinex","BTCUSD",1641532429168,0.71657667,41629.0,41626.0,1.17502922]
["bitfinex","BTCUSD",1641532429367,0.71657667,41629.0,41626.0,1.22502922]
["bitfinex","BTCUSD",1641532429567,0.71657667,41629.0,41626.0,1.72317658]
["bitfinex","BTCUSD",1641532429771,0.004,41629.0,41627.0,1.279]
["bitfinex","BTCUSD",1641532429968,0.004,41629.0,41628.0,1.329]
["bitfinex","BTCUSD",1641532430171,0.004,41629.0,41628.0,1.82455699]
["bitfinex","BTCUSD",1641532430368,0.004,41629.0,41628.0,1.4771]
["bitfinex","BTCUSD",1641532430769,0.80985556,41632.0,41628.0,1.4991]
["bitfinex","BTCUSD",1641532430969,0.91587152,41638.0,41635.0,0.44761973]
["bitfinex","BTCUSD",1641532430970,0.00053218,41638.0,41635.0,0.44761973]
["bitfinex","BTCUSD",1641532431171,0.004,41639.0,41635.0,0.1481]
["bitfinex","BTCUSD",1641532431369,0.004,41639.0,41635.0,0.2481]
["bitfinex","BTCUSD",1641532431570,0.004,41639.0,41636.0,1.279]
["bitfinex","BTCUSD",1641532431769,0.004,41639.0,41635.0,0.2481]
["bitfinex","BTCUSD",1641532431971,0.004,41639.0,41637.0,0.0481]
["bitfinex","BTCUSD",1641532432573,0.004,41639.0,41637.0,0.108148]
["bitfinex","BTCUSD",1641532432820,0.004,41639.0,41637.0,0.1081]
["bitfinex","BTCUSD",1641532433020,0.004,41639.0,41637.0,0.0581]
["bitfinex","BTCUSD",1641532433222,0.004,41639.0,41637.0,0.01]
["bitfinex","BTCUSD",1641532433417,0.004,41639.0,41637.0,0.0001]
["bitfinex","BTCUSD",1641532433822,0.10399999,41639.0,41637.0,0.0001]
["bitfinex","BTCUSD",1641532434019,0.060066,41638.0,41628.0,0.32515649]
["bitfinex","BTCUSD",1641532434220,0.06006816,41636.0,41627.0,0.0043354]
["bitfinex","BTCUSD",1641532434822,0.06006816,41636.0,41629.0,0.01640063]
["bitfinex","BTCUSD",1641532435023,0.06006816,41636.0,41629.0,0.59442261]
["bitfinex","BTCUSD",1641532435221,0.005,41638.0,41629.0,0.59442261]
["bitfinex","BTCUSD",1641532436021,0.004,41639.0,41629.0,0.72842261]
["bitfinex","BTCUSD",1641532436221,0.004,41639.0,41638.0,0.64082239]
["bitfinex","BTCUSD",1641532436472,0.004,41639.0,41638.0,0.69082239]
["bitfinex","BTCUSD",1641532436675,0.016,41639.0,41638.0,0.69382239]
["bitfinex","BTCUSD",1641532437073,0.016,41639.0,41638.0,0.79382239]
["bitfinex","BTCUSD",1641532437474,0.016,41639.0,41638.0,1.03382239]
["bitfinex","BTCUSD",1641532437678,0.016,41639.0,41638.0,1.08382239]
["bitfinex","BTCUSD",1641532438073,0.004,41639.0,41638.0,1.08082239]
["bitfinex","BTCUSD",1641532438675,0.004,41639.0,41638.0,1.08982239]
["bitfinex","BTCUSD",1641532439781,0.81849402,41639.0,41638.0,1.08982239]
["bitfinex","BTCUSD",1641532440816,0.81849402,41639.0,41638.0,1.10582239]
["bitfinex","BTCUSD",1641532441217,0.004,41639.0,41638.0,2.38482239]
["bitfinex","BTCUSD",1641532441614,0.004,41639.0,41638.0,1.10582239]
["bitfinex","BTCUSD",1641532442016,0.004,41639.0,41638.0,1.08082239]
["bitfinex","BTCUSD",1641532442818,0.004,41639.0,41638.0,1.09582239]
["bitfinex","BTCUSD",1641532443819,0.0017857,41639.0,41638.0,1.09582239]
["bitfinex","BTCUSD",1641532444071,0.0017857,41639.0,41638.0,1.08082239]
["bitfinex","BTCUSD",1641532444672,0.0017857,41639.0,41638.0,1.09482239]
["bitfinex","BTCUSD",1641532445871,0.0017857,41639.0,41638.0,1.08082239]
["bitfinex","BTCUSD",1641532446273,0.81556155,41639.0,41638.0,1.08082239]
["bitfinex","BTCUSD",1641532446772,0.0017857,41639.0,41638.0,2.37582239]
["bitfinex","BTCUSD",1641532447373,0.7143331,41639.0,41638.0,2.37582239]
["bitfinex","BTCUSD",1641532448024,0.7143331,41639.0,41638.0,2.35982239]
["bitfinex","BTCUSD",1641532448417,0.51069849,41639.0,41638.0,2.41985953]
["bitfinex","BTCUSD",1641532448816,0.51069849,41639.0,41638.0,2.43785953]
["bitfinex","BTCUSD",1641532449016,0.0017857,41639.0,41638.0,2.48595953]
["bitfinex","BTCUSD",1641532449616,0.51069849,41639.0,41638.0,2.48595953]
["bitfinex","BTCUSD",1641532449820,0.00053216,41647.0,41639.0,0.45334151]
["bitfinex","BTCUSD",1641532450022,0.42,41663.0,41639.0,0.45334151]
["bitfinex","BTCUSD",1641532450023,0.8719177,41668.0,41647.0,4.029]
["bitfinex","BTCUSD",1641532450221,0.8719177,41668.0,41667.0,0.29503881]
["bitfinex","BTCUSD",1641532450222,0.72177813,41668.0,41667.0,0.29503881]
["bitfinex","BTCUSD",1641532450420,0.004,41669.0,41667.0,0.33989216]
["bitfinex","BTCUSD",1641532450421,0.72577813,41669.0,41667.0,0.33989216]
["bitfinex","BTCUSD",1641532450624,0.72577813,41669.0,41667.0,0.38989216]
["bitfinex","BTCUSD",1641532450820,0.72577813,41669.0,41668.0,0.76391472]
["bitfinex","BTCUSD",1641532451118,0.004,41679.0,41669.0,1.279]
["bitfinex","BTCUSD",1641532451323,0.004,41679.0,41675.0,0.059985]
["bitfinex","BTCUSD",1641532451583,0.004,41679.0,41676.0,0.0481]
["bitfinex","BTCUSD",1641532451779,0.004,41679.0,41676.0,0.1481]
["bitfinex","BTCUSD",1641532451983,0.68913464,41679.0,41676.0,0.1481]
["bitfinex","BTCUSD",1641532452381,0.68913464,41679.0,41676.0,0.0981]
["bitfinex","BTCUSD",1641532452582,0.68913464,41679.0,41676.0,0.05]
["bitfinex","BTCUSD",1641532452781,0.68913464,41679.0,41676.0,0.011]
["bitfinex","BTCUSD",1641532452982,0.68513464,41678.0,41676.0,0.011]
["bitfinex","BTCUSD",1641532453985,0.68513464,41678.0,41674.0,0.059999]
["bitfinex","BTCUSD",1641532453986,3.02755199,41677.0,41671.0,0.0005341]
["bitfinex","BTCUSD",1641532454184,0.09999999,41672.0,41671.0,0.0005341]
["bitfinex","BTCUSD",1641532454387,0.09999999,41676.0,41671.0,0.0005341]
["bitfinex","BTCUSD",1641532454686,0.09999999,41676.0,41671.0,0.0035341]
["bitfinex","BTCUSD",1641532455221,0.09999999,41676.0,41671.0,0.003]
["bitfinex","BTCUSD",1641532455415,0.68513464,41675.0,41671.0,0.003]
["bitfinex","BTCUSD",1641532455615,0.74514964,41675.0,41671.0,0.003]
["bitfinex","BTCUSD",1641532456015,0.74514964,41675.0,41670.0,0.000402]
["bitfinex","BTCUSD",1641532456216,0.74514964,41675.0,41667.0,0.15]
["bitfinex","BTCUSD",1641532456217,0.74642574,41675.0,41667.0,0.15]
["bitfinex","BTCUSD",1641532456415,8.22e-05,41674.0,41667.0,0.05]
["bitfinex","BTCUSD",1641532456615,8.22e-05,41674.0,41665.0,0.110012]
["bitfinex","BTCUSD",1641532456816,8.22e-05,41674.0,41670.0,0.24]
["bitfinex","BTCUSD",1641532457017,8.22e-05,41674.0,41670.0,0.29]
["bitfinex","BTCUSD",1641532457717,8.22e-05,41674.0,41671.0,0.36468779]
["bitfinex","BTCUSD",1641532457916,8.22e-05,41674.0,41670.0,0.34]
["bitfinex","BTCUSD",1641532458118,8.22e-05,41674.0,41673.0,0.33348566]
["bitfinex","BTCUSD",1641532458324,8.22e-05,41674.0,41673.0,0.38348566]
["bitfinex","BTCUSD",1641532458519,8.22e-05,41674.0,41673.0,1.18444132]
["bitfinex","BTCUSD",1641532458721,8.22e-05,41674.0,41673.0,0.81114565]
["bitfinex","BTCUSD",1641532458967,8.22e-05,41674.0,41673.0,1.2025958]
["bitfinex","BTCUSD",1641532459369,8.22e-05,41674.0,41673.0,0.88914065]
["bitfinex","BTCUSD",1641532460469,8.22e-05,41674.0,41673.0,0.277995]
["bitfinex","BTCUSD",1641532460669,8.22e-05,41674.0,41670.0,0.24]
["bitfinex","BTCUSD",1641532460670,2.4500822,41674.0,41670.0,0.24]
["bitfinex","BTCUSD",1641532460874,8.22e-05,41674.0,41673.0,0.024]
["bitfinex","BTCUSD",1641532462069,8.22e-05,41674.0,41673.0,0.56152979]
["bitfinex","BTCUSD",1641532462736,8.22e-05,41674.0,41673.0,0.63052979]
["bitfinex","BTCUSD",1641532462932,0.0010822,41674.0,41673.0,0.78052979]
["bitfinex","BTCUSD",1641532463730,0.0010822,41674.0,41673.0,1.63945229]
["bitfinex","BTCUSD",1641532463930,0.0010822,41674.0,41673.0,1.27996026]
["bitfinex","BTCUSD",1641532464132,8.22e-05,41674.0,41673.0,0.209995]
["bitfinex","BTCUSD",1641532464534,8.22e-05,41674.0,41673.0,0.109995]
["bitfinex","BTCUSD",1641532464931,8.22e-05,41674.0,41673.0,0.124995]
["bitfinex","BTCUSD",1641532465130,8.22e-05,41674.0,41673.0,0.9741468]
["bitfinex","BTCUSD",1641532465331,8.22e-05,41674.0,41673.0,1.41957873]
["bitfinex","BTCUSD",1641532465532,8.22e-05,41674.0,41673.0,1.15596827]
["bitfinex","BTCUSD",1641532466135,8.22e-05,41674.0,41673.0,1.49446681]
["bitfinex","BTCUSD",1641532466333,0.0012761,41675.0,41673.0,1.24904827]
["bitfinex","BTCUSD",1641532466567,0.0012761,41675.0,41674.0,1.329]
["bitfinex","BTCUSD",1641532466768,0.0012761,41675.0,41674.0,1.3771]
["bitfinex","BTCUSD",1641532467066,0.0012761,41675.0,41674.0,1.4771]
["bitfinex","BTCUSD",1641532467469,0.004,41679.0,41675.0,1.338979]
["bitfinex","BTCUSD",1641532467669,0.004,41679.0,41677.0,0.059978]
["bitfinex","BTCUSD",1641532467972,0.004,41679.0,41678.0,1.3271]
["bitfinex","BTCUSD",1641532468168,0.004,41679.0,41678.0,1.53374591]
["bitfinex","BTCUSD",1641532468772,0.004,41679.0,41678.0,0.60571739]
["bitfinex","BTCUSD",1641532468970,0.004,41679.0,41678.0,0.96418939]
["bitfinex","BTCUSD",1641532469271,0.004,41679.0,41678.0,2.24318939]
["bitfinex","BTCUSD",1641532469470,0.000402,41687.0,41685.0,0.44333383]
["bitfinex","BTCUSD",1641532469769,0.000402,41687.0,41686.0,0.05]
["bitfinex","BTCUSD",1641532469969,0.000402,41687.0,41683.0,0.0481]
["bitfinex","BTCUSD",1641532470217,0.00433414,41688.0,41683.0,0.0481]
["bitfinex","BTCUSD",1641532470417,0.00433414,41688.0,41681.0,0.059987]
["bitfinex","BTCUSD",1641532470618,0.00433414,41688.0,41680.0,0.119966]
["bitfinex","BTCUSD",1641532470817,0.00433414,41688.0,41683.0,0.012]
["bitfinex","BTCUSD",1641532470818,0.00833414,41688.0,41683.0,0.012]
["bitfinex","BTCUSD",1641532471216,0.004,41688.0,41683.0,0.012]
["bitfinex","BTCUSD",1641532472221,0.09999999,41684.0,41673.0,0.0481]
["bitfinex","BTCUSD",1641532472421,0.09999999,41684.0,41661.0,0.239943]
["bitfinex","BTCUSD",1641532472422,0.09999999,41684.0,41662.0,0.119995]
["bitfinex","BTCUSD",1641532472620,0.09999999,41684.0,41674.0,0.00053126]
["bitfinex","BTCUSD",1641532472821,0.06000413,41680.0,41674.0,0.00053126]
["bitfinex","BTCUSD",1641532473021,0.10699999,41684.0,41674.0,0.00053126]
["bitfinex","BTCUSD",1641532473220,0.10699999,41684.0,41673.0,0.046]
["bitfinex","BTCUSD",1641532473722,0.007,41684.0,41673.0,0.046]
["bitfinex","BTCUSD",1641532473993,0.14809999,41687.0,41668.0,0.31460066]
["bitfinex","BTCUSD",1641532474189,0.05,41686.0,41668.0,0.31460066]
["bitfinex","BTCUSD",1641532474390,0.060008,41679.0,41672.0,0.62263106]
["bitfinex","BTCUSD",1641532474591,0.12000938,41683.0,41672.0,0.62263106]
["bitfinex","BTCUSD",1641532475189,0.14809999,41687.0,41672.0,0.62263106]
["bitfinex","BTCUSD",1641532475397,0.060002,41681.0,41672.0,0.15]
["bitfinex","BTCUSD",1641532475592,0.060002,41681.0,41672.0,0.05]
["bitfinex","BTCUSD",1641532475793,0.70653701,41674.0,41669.0,0.45367941]
["bitfinex","BTCUSD",1641532475991,0.70653701,41674.0,41666.0,0.49806222]
["bitfinex","BTCUSD",1641532476193,0.09999999,41669.0,41666.0,0.49806222]
["bitfinex","BTCUSD",1641532476495,0.09999999,41669.0,41664.0,0.73250576]
["bitfinex","BTCUSD",1641532476496,0.16002042,41669.0,41664.0,0.73250576]
["bitfinex","BTCUSD",1641532476691,0.060021,41668.0,41664.0,0.12166222]
["bitfinex","BTCUSD",1641532477293,0.060021,41668.0,41663.0,0.33385589]
["bitfinex","BTCUSD",1641532477494,0.46871014,41668.0,41665.0,0.40874916]
["bitfinex","BTCUSD",1641532477729,6.792e-05,41667.0,41665.0,0.40874916]
["bitfinex","BTCUSD",1641532477924,6.792e-05,41667.0,41666.0,0.58190041]
["bitfinex","BTCUSD",1641532478923,6.792e-05,41667.0,41666.0,0.78190041]
["bitfinex","BTCUSD",1641532479523,6.792e-05,41667.0,41666.0,0.84190241]
["bitfinex","BTCUSD",1641532480724,6.792e-05,41667.0,41666.0,1.22623008]
["bitfinex","BTCUSD",1641532480925,6.792e-05,41667.0,41666.0,1.59474586]
["bitfinex","BTCUSD",1641532481128,6.792e-05,41667.0,41666.0,2.87374586]
["bitfinex","BTCUSD",1641532481327,6.792e-05,41667.0,41666.0,3.4845894]
["bitfinex","BTCUSD",1641532481576,0.7112955,41676.0,41671.0,0.059987]
["bitfinex","BTCUSD",1641532481778,0.7112955,41676.0,41673.0,0.94491898]
["bitfinex","BTCUSD",1641532481976,0.7112955,41680.0,41674.0,0.36840421]
["bitfinex","BTCUSD",1641532482175,0.7112955,41680.0,41674.0,0.47838921]
["bitfinex","BTCUSD",1641532482375,0.7112955,41680.0,41675.0,1.279]
["bitfinex","BTCUSD",1641532482576,0.7112955,41680.0,41675.0,1.579]
["bitfinex","BTCUSD",1641532482774,0.00053129,41681.0,41677.0,0.059987]
["bitfinex","BTCUSD",1641532482976,0.00053129,41681.0,41680.0,0.47416891]
["bitfinex","BTCUSD",1641532483174,0.7112955,41682.0,41680.0,0.1]
["bitfinex","BTCUSD",1641532483378,0.7112955,41682.0,41680.0,0.15]
["bitfinex","BTCUSD",1641532483875,0.7112955,41688.0,41685.0,0.059979]
["bitfinex","BTCUSD",1641532484073,0.7112955,41688.0,41682.0,0.1]
["bitfinex","BTCUSD",1641532484274,0.7112955,41688.0,41681.0,0.35549006]
["bitfinex","BTCUSD",1641532484478,0.7112955,41688.0,41687.0,0.44329892]
["bitfinex","BTCUSD",1641532484675,0.7112955,41688.0,41687.0,0.54329892]
["bitfinex","BTCUSD",1641532484883,0.7112955,41688.0,41687.0,0.65326692]
["bitfinex","BTCUSD",1641532485078,0.004,41689.0,41687.0,0.65326692]
["bitfinex","BTCUSD",1641532485525,0.004,41689.0,41687.0,0.259968]
["bitfinex","BTCUSD",1641532485924,0.004,41689.0,41687.0,0.159968]
["bitfinex","BTCUSD",1641532486727,0.7112955,41688.0,41687.0,0.183968]
["bitfinex","BTCUSD",1641532487133,0.004,41689.0,41687.0,0.183968]
["bitfinex","BTCUSD",1641532487333,0.38839544,41688.0,41687.0,0.183968]
["bitfinex","BTCUSD",1641532487727,0.38839544,41688.0,41687.0,0.364]
["bitfinex","BTCUSD",1641532488126,0.38847969,41688.0,41687.0,0.34]
["bitfinex","BTCUSD",1641532488328,0.38847969,41688.0,41687.0,0.24]
["bitfinex","BTCUSD",1641532488329,3.12204467,41688.0,41687.0,0.24]
["bitfinex","BTCUSD",1641532488528,3.12204467,41688.0,41687.0,0.0065]
["bitfinex","BTCUSD",1641532488529,3.49959667,41688.0,41687.0,0.0065]
["bitfinex","BTCUSD",1641532488967,1.15859667,41688.0,41687.0,0.0065]
["bitfinex","BTCUSD",1641532489169,1.96608283,41688.0,41687.0,0.0065]
["bitfinex","BTCUSD",1641532489368,2.56608283,41688.0,41687.0,0.0065]
["bitfinex","BTCUSD",1641532489572,1.96608283,41688.0,41687.0,0.0065]
["bitfinex","BTCUSD",1641532489772,1.57268739,41688.0,41687.0,0.0065]
["bitfinex","BTCUSD",1641532489975,0.75620123,41688.0,41687.0,0.0065]
["bitfinex","BTCUSD",1641532490368,2.20620123,41688.0,41687.0,0.0065]
["bitfinex","BTCUSD",1641532490868,2.22621389,41688.0,41687.0,0.0065]
["bitfinex","BTCUSD",1641532491070,0.39866189,41688.0,41687.0,0.0065]
["bitfinex","BTCUSD",1641532491571,0.39866189,41688.0,41687.0,0.06648]
["bitfinex","BTCUSD",1641532491572,0.01,41688.0,41687.0,0.06648]
["bitfinex","BTCUSD",1641532492276,0.004,41689.0,41687.0,0.06648]
["bitfinex","BTCUSD",1641532492474,0.004,41689.0,41688.0,0.35604622]
["bitfinex","BTCUSD",1641532492742,0.004,41689.0,41688.0,1.84048331]
["bitfinex","BTCUSD",1641532492933,0.50768719,41693.0,41688.0,1.84048331]
["bitfinex","BTCUSD",1641532493133,0.50768719,41693.0,41691.0,1.279]
["bitfinex","BTCUSD",1641532493334,0.50768719,41693.0,41692.0,2.51704667]
["bitfinex","BTCUSD",1641532493533,0.02809419,41693.0,41692.0,2.71704667]
["bitfinex","BTCUSD",1641532493935,0.00094381,41694.0,41692.0,2.71704667]
["bitfinex","BTCUSD",1641532494136,0.00194312,41697.0,41694.0,0.05995]
["bitfinex","BTCUSD",1641532494535,0.00194312,41697.0,41693.0,0.119899]
["bitfinex","BTCUSD",1641532494733,0.00194312,41697.0,41696.0,0.32297623]
["bitfinex","BTCUSD",1641532494939,4.312e-05,41697.0,41696.0,0.75701825]
["bitfinex","BTCUSD",1641532495136,0.01204477,41701.0,41698.0,1.279]
["bitfinex","BTCUSD",1641532495337,0.0020394,41704.0,41700.0,0.4110144]
["bitfinex","BTCUSD",1641532495536,0.00430575,41705.0,41702.0,1.279]
["bitfinex","BTCUSD",1641532495748,0.00430575,41705.0,41704.0,1.34893455]
["bitfinex","BTCUSD",1641532495937,0.0045345,41709.0,41704.0,2.71689886]
["bitfinex","BTCUSD",1641532496138,0.71085133,41714.0,41704.0,2.85696886]
["bitfinex","BTCUSD",1641532496337,0.71085133,41714.0,41710.0,0.38416637]
["bitfinex","BTCUSD",1641532496338,0.56685133,41714.0,41710.0,0.38416637]
["bitfinex","BTCUSD",1641532496577,0.00233196,41717.0,41711.0,0.1481]
["bitfinex","BTCUSD",1641532496776,0.00233196,41717.0,41716.0,0.33829143]
["bitfinex","BTCUSD",1641532496975,0.00233196,41717.0,41716.0,0.43639143]
["bitfinex","BTCUSD",1641532497174,0.00233196,41717.0,41716.0,0.58639143]
["bitfinex","BTCUSD",1641532497483,0.00233196,41717.0,41716.0,0.308021]
["bitfinex","BTCUSD",1641532497675,0.00233196,41717.0,41712.0,0.11983]
["bitfinex","BTCUSD",1641532497875,0.00233196,41717.0,41710.0,0.012]
["bitfinex","BTCUSD",1641532498075,0.00233196,41717.0,41708.0,0.119876]
["bitfinex","BTCUSD",1641532498376,0.00233196,41717.0,41709.0,0.3151517]
["bitfinex","BTCUSD",1641532498780,0.00243625,41717.0,41709.0,0.3151517]
["bitfinex","BTCUSD",1641532498977,0.00243625,41717.0,41711.0,0.059941]
["bitfinex","BTCUSD",1641532499177,0.00243625,41717.0,41712.0,0.059939]
["bitfinex","BTCUSD",1641532499780,0.0042,41719.0,41718.0,0.30965409]
["bitfinex","BTCUSD",1641532499983,0.0042,41719.0,41718.0,0.1]
["bitfinex","BTCUSD",1641532500822,0.0042,41719.0,41718.0,0.115]
["bitfinex","BTCUSD",1641532501023,0.0042,41719.0,41718.0,0.38306106]
["bitfinex","BTCUSD",1641532501423,0.0042,41719.0,41718.0,0.48306106]
["bitfinex","BTCUSD",1641532501824,0.0042,41719.0,41718.0,0.115]
["bitfinex","BTCUSD",1641532502327,0.0042,41719.0,41718.0,0.11268348]
["bitfinex","BTCUSD",1641532502628,0.0042,41719.0,41717.0,0.319853]
["bitfinex","BTCUSD",1641532502823,0.0042,41719.0,41717.0,0.219853]
["bitfinex","BTCUSD",1641532503024,0.0042,41719.0,41718.0,0.022]
["bitfinex","BTCUSD",1641532504077,0.19308058,41719.0,41718.0,1.279]
["bitfinex","BTCUSD",1641532504271,0.19308058,41719.0,41718.0,0.0481]
["bitfinex","BTCUSD",1641532504470,0.19308058,41719.0,41718.0,0.1481]
["bitfinex","BTCUSD",1641532504670,0.19308058,41719.0,41718.0,0.146951]
["bitfinex","BTCUSD",1641532504871,0.19308058,41719.0,41718.0,0.169951]
["bitfinex","BTCUSD",1641532505072,0.0042,41719.0,41718.0,0.169951]
["bitfinex","BTCUSD",1641532505573,0.0042,41719.0,41718.0,0.069951]
["bitfinex","BTCUSD",1641532506172,0.0042,41719.0,41718.0,0.023]
["bitfinex","BTCUSD",1641532506382,0.069847,41717.0,41715.0,0.04863446]
["bitfinex","BTCUSD",1641532506572,0.069847,41717.0,41715.0,0.00053446]
["bitfinex","BTCUSD",1641532506778,0.069847,41717.0,41715.0,0.06047046]
["bitfinex","BTCUSD",1641532506974,0.069847,41717.0,41715.0,0.02553446]
["bitfinex","BTCUSD",1641532507174,0.0042,41719.0,41715.0,0.02553446]
["bitfinex","BTCUSD",1641532507376,0.7112347,41717.0,41715.0,0.02553446]
["bitfinex","BTCUSD",1641532507576,0.4712347,41717.0,41715.0,0.02553446]
["bitfinex","BTCUSD",1641532508224,0.4712347,41717.0,41715.0,0.00053446]
["bitfinex","BTCUSD",1641532508420,0.47133213,41717.0,41715.0,0.00053446]
["bitfinex","BTCUSD",1641532508823,9.743e-05,41717.0,41715.0,0.06053446]
["bitfinex","BTCUSD",1641532509223,0.0042,41719.0,41716.0,0.53541387]
["bitfinex","BTCUSD",1641532509224,0.0039,41719.0,41716.0,0.53541387]
["bitfinex","BTCUSD",1641532509522,0.0018801,41720.0,41718.0,0.35]
["bitfinex","BTCUSD",1641532509723,0.80788616,41724.0,41719.0,0.50391136]
["bitfinex","BTCUSD",1641532509924,0.80788616,41724.0,41721.0,1.329]
["bitfinex","BTCUSD",1641532510120,0.80788616,41724.0,41723.0,0.71780615]
["bitfinex","BTCUSD",1641532510328,0.0004,41724.0,41723.0,0.45632768]
["bitfinex","BTCUSD",1641532510522,0.0004,41724.0,41723.0,0.55632768]
["bitfinex","BTCUSD",1641532510924,0.0004,41724.0,41723.0,0.57032768]
["bitfinex","BTCUSD",1641532512169,0.0004,41724.0,41723.0,0.1631]
["bitfinex","BTCUSD",1641532512370,0.0004,41724.0,41723.0,0.0481]
["bitfinex","BTCUSD",1641532512770,0.0004,41724.0,41721.0,0.059907]
["bitfinex","BTCUSD",1641532512974,0.0004,41724.0,41723.0,0.011]
["bitfinex","BTCUSD",1641532513171,0.8504,41724.0,41723.0,0.011]
["bitfinex","BTCUSD",1641532513370,0.0004,41724.0,41723.0,0.011]
["bitfinex","BTCUSD",1641532514172,0.0004,41724.0,41722.0,0.119847]
["bitfinex","BTCUSD",1641532514773,0.0004,41724.0,41723.0,0.01124761]
["bitfinex","BTCUSD",1641532514972,0.0004,41724.0,41723.0,0.02249522]
["bitfinex","BTCUSD",1641532515421,0.0004,41724.0,41723.0,0.01749522]
["bitfinex","BTCUSD",1641532516821,0.0004,41724.0,41723.0,0.03449522]
["bitfinex","BTCUSD",1641532517421,0.0004,41724.0,41723.0,0.39451132]
["bitfinex","BTCUSD",1641532517621,0.0004,41724.0,41723.0,0.13449522]
["bitfinex","BTCUSD",1641532518124,0.0004,41724.0,41723.0,0.62160348]
["bitfinex","BTCUSD",1641532518522,0.0004,41724.0,41723.0,0.86160348]
["bitfinex","BTCUSD",1641532518972,0.00049589,41724.0,41723.0,0.77660348]
["bitfinex","BTCUSD",1641532519775,0.00049589,41724.0,41723.0,0.77035587]
["bitfinex","BTCUSD",1641532519974,0.00049589,41724.0,41723.0,0.26624761]
["bitfinex","BTCUSD",1641532520174,0.00177047,41724.0,41723.0,0.25749522]
["bitfinex","BTCUSD",1641532520781,0.0002,41725.0,41724.0,1.279]
["bitfinex","BTCUSD",1641532520977,0.71017543,41728.0,41724.0,1.3231]
["bitfinex","BTCUSD",1641532521176,0.00262452,41730.0,41724.0,1.4181]
["bitfinex","BTCUSD",1641532521378,0.00262452,41730.0,41729.0,0.39968714]
["bitfinex","BTCUSD",1641532521576,0.00262452,41730.0,41729.0,0.49968714]
["bitfinex","BTCUSD",1641532522726,0.00460541,41734.0,41729.0,0.49968714]
["bitfinex","BTCUSD",1641532522922,0.00460541,41734.0,41729.0,1.39109966]
["bitfinex","BTCUSD",1641532523121,0.00460541,41734.0,41730.0,0.059903]
["bitfinex","BTCUSD",1641532523326,0.0003,41734.0,41730.0,0.119801]
["bitfinex","BTCUSD",1641532523525,0.0029208,41736.0,41730.0,0.059903]
["bitfinex","BTCUSD",1641532523526,0.00149346,41736.0,41730.0,0.059903]
["bitfinex","BTCUSD",1641532523725,0.00149346,41736.0,41735.0,0.28674448]
["bitfinex","BTCUSD",1641532524525,0.0004,41737.0,41735.0,1.19877784]
["bitfinex","BTCUSD",1641532524725,0.71137768,41737.0,41735.0,0.82542203]
["bitfinex","BTCUSD",1641532524925,0.71137768,41737.0,41735.0,0.94142203]
["bitfinex","BTCUSD",1641532525125,0.0004,41737.0,41735.0,0.94142203]
["bitfinex","BTCUSD",1641532525427,0.0001,41737.0,41736.0,0.00624761]
["bitfinex","BTCUSD",1641532525625,0.71137768,41742.0,41739.0,0.11977573]
["bitfinex","BTCUSD",1641532525626,0.24038862,41742.0,41739.0,0.11977573]
["bitfinex","BTCUSD",1641532525829,0.24038862,41742.0,41739.0,0.17966573]
["bitfinex","BTCUSD",1641532526475,0.0004,41744.0,41740.0,2.09125513]
["bitfinex","BTCUSD",1641532526675,0.0004,41744.0,41741.0,0.07113361]
["bitfinex","BTCUSD",1641532526878,0.0004,41744.0,41741.0,0.06759243]
["bitfinex","BTCUSD",1641532527475,0.0004,41744.0,41741.0,0.32907719]
["bitfinex","BTCUSD",1641532527676,0.0004,41744.0,41742.0,0.36429159]
["bitfinex","BTCUSD",1641532527875,0.0004,41744.0,41742.0,0.73740703]
["bitfinex","BTCUSD",1641532528076,0.0004,41744.0,41742.0,0.83740703]
["bitfinex","BTCUSD",1641532528281,0.0004,41744.0,41742.0,0.47311544]
["bitfinex","BTCUSD",1641532528679,0.0004,41744.0,41742.0,0.09864247]
["bitfinex","BTCUSD",1641532528879,1.35301708,41743.0,41742.0,0.015]
["bitfinex","BTCUSD",1641532529480,0.00312408,41743.0,41742.0,0.015]
["bitfinex","BTCUSD",1641532530324,0.05390153,41743.0,41741.0,0.37104461]
["bitfinex","BTCUSD",1641532530723,0.05390153,41743.0,41742.0,0.00624761]
["bitfinex","BTCUSD",1641532530928,0.00312408,41743.0,41742.0,0.00624761]
["bitfinex","BTCUSD",1641532531126,0.80758616,41749.0,41742.0,0.00624761]
["bitfinex","BTCUSD",1641532531323,0.80758882,41750.0,41744.0,0.35823795]
["bitfinex","BTCUSD",1641532531523,0.80758882,41750.0,41744.0,0.45823795]
["bitfinex","BTCUSD",1641532531723,0.80758882,41750.0,41745.0,0.05989]
["bitfinex","BTCUSD",1641532531924,0.09999999,41748.0,41745.0,0.05989]
["bitfinex","BTCUSD",1641532532326,0.09999999,41748.0,41742.0,0.00624761]
["bitfinex","BTCUSD",1641532532529,0.05077117,41747.0,41742.0,0.00624761]
["bitfinex","BTCUSD",1641532532724,0.05077117,41747.0,41742.0,0.27308172]
["bitfinex","BTCUSD",1641532532924,0.05077117,41747.0,41745.0,0.0599]
["bitfinex","BTCUSD",1641532533977,0.007,41748.0,41745.0,0.119792]
["bitfinex","BTCUSD",1641532534177,0.05077117,41749.0,41745.0,0.119792]
["bitfinex","BTCUSD",1641532534380,0.05077117,41749.0,41747.0,0.059894]
["bitfinex","BTCUSD",1641532534577,0.0004,41750.0,41747.0,0.059894]
["bitfinex","BTCUSD",1641532534978,0.0004,41750.0,41747.0,0.069894]
["bitfinex","BTCUSD",1641532534979,0.017,41749.0,41747.0,0.069894]
["bitfinex","BTCUSD",1641532535579,0.017,41749.0,41747.0,0.60444051]
["bitfinex","BTCUSD",1641532535983,0.017,41749.0,41748.0,0.00624761]
["bitfinex","BTCUSD",1641532536286,0.0004,41750.0,41748.0,0.00624761]
["bitfinex","BTCUSD",1641532536884,0.0004,41750.0,41748.0,0.01324761]
["bitfinex","BTCUSD",1641532537082,1.94999999,41749.0,41748.0,0.01324761]
["bitfinex","BTCUSD",1641532537584,0.0294,41750.0,41748.0,0.01324761]
["bitfinex","BTCUSD",1641532538622,0.0294,41750.0,41748.0,0.07314361]
["bitfinex","BTCUSD",1641532539022,0.0634,41750.0,41748.0,0.08114361]
["bitfinex","BTCUSD",1641532539623,0.0634,41750.0,41749.0,0.24270016]
["bitfinex","BTCUSD",1641532540022,0.0633,41750.0,41749.0,0.24270016]
["bitfinex","BTCUSD",1641532540223,0.0003,41750.0,41749.0,0.24270016]
["bitfinex","BTCUSD",1641532540423,0.0003,41754.0,41748.0,0.6572859]
["bitfinex","BTCUSD",1641532540623,0.0003,41754.0,41750.0,0.179607]
["bitfinex","BTCUSD",1641532540825,0.0003,41754.0,41751.0,0.65191529]
["bitfinex","BTCUSD",1641532541024,0.33891382,41760.0,41752.0,0.00120629]
["bitfinex","BTCUSD",1641532541226,0.0002,41757.0,41753.0,0.17959106]
["bitfinex","BTCUSD",1641532541483,0.01851575,41762.0,41758.0,0.059859]
["bitfinex","BTCUSD",1641532541682,0.01851575,41762.0,41758.0,0.119719]
["bitfinex","BTCUSD",1641532541880,0.01851575,41762.0,41761.0,0.44665725]
["bitfinex","BTCUSD",1641532542078,0.01851575,41762.0,41761.0,0.54665725]
["bitfinex","BTCUSD",1641532542879,0.01851575,41762.0,41761.0,0.56065725]
["bitfinex","BTCUSD",1641532543780,0.36851575,41762.0,41761.0,0.114]
["bitfinex","BTCUSD",1641532543983,0.01851575,41762.0,41761.0,0.114]
["bitfinex","BTCUSD",1641532544180,0.01851575,41762.0,41760.0,0.13097061]
["bitfinex","BTCUSD",1641532544583,0.01851575,41762.0,41760.0,0.01124761]
["bitfinex","BTCUSD",1641532544785,2.5,41761.0,41756.0,0.00428973]
["bitfinex","BTCUSD",1641532544987,0.47755199,41760.0,41756.0,0.00428973]
["bitfinex","BTCUSD",1641532545245,0.02051575,41762.0,41756.0,0.059884]
["bitfinex","BTCUSD",1641532545433,0.02051575,41762.0,41756.0,0.06109693]
["bitfinex","BTCUSD",1641532545632,0.02051575,41762.0,41755.0,0.28221098]
["bitfinex","BTCUSD",1641532546033,0.02178921,41762.0,41758.0,0.05987042]
["bitfinex","BTCUSD",1641532546233,0.01978921,41762.0,41760.0,0.6172914]
["bitfinex","BTCUSD",1641532546435,0.01978921,41762.0,41760.0,0.7271634]
["bitfinex","BTCUSD",1641532546640,0.01978921,41762.0,41761.0,0.45000456]
["bitfinex","BTCUSD",1641532547034,0.79477397,41770.0,41761.0,0.75000456]
["bitfinex","BTCUSD",1641532547236,0.79477397,41770.0,41762.0,0.119722]
["bitfinex","BTCUSD",1641532547434,0.79477397,41770.0,41765.0,0.119717]
["bitfinex","BTCUSD",1641532547633,0.00335034,41772.0,41765.0,0.059857]
["bitfinex","BTCUSD",1641532547834,0.00335034,41772.0,41768.0,0.34282853]
["bitfinex","BTCUSD",1641532548034,0.00525275,41774.0,41768.0,0.44282853]
["bitfinex","BTCUSD",1641532548438,0.00525275,41774.0,41770.0,0.059853]
["bitfinex","BTCUSD",1641532548983,0.01525275,41774.0,41770.0,0.065853]
["bitfinex","BTCUSD",1641532549983,0.01525275,41774.0,41770.0,0.125701]
["bitfinex","BTCUSD",1641532550184,0.01525275,41774.0,41772.0,0.059858]
["bitfinex","BTCUSD",1641532550384,0.01525275,41774.0,41772.0,0.05570563]
["bitfinex","BTCUSD",1641532550786,0.00012803,41773.0,41772.0,0.05570563]
["bitfinex","BTCUSD",1641532550984,0.00012803,41773.0,41772.0,0.05870563]
["bitfinex","BTCUSD",1641532551588,0.00012803,41773.0,41763.0,0.00124739]
["bitfinex","BTCUSD",1641532551589,0.42810023,41768.0,41763.0,0.00124739]
["bitfinex","BTCUSD",1641532551791,0.42810023,41768.0,41756.0,0.78710282]
["bitfinex","BTCUSD",1641532551792,0.09999999,41766.0,41758.0,0.51029257]
["bitfinex","BTCUSD",1641532551985,0.73848422,41767.0,41758.0,0.41039257]
["bitfinex","BTCUSD",1641532551986,2.59999999,41759.0,41758.0,0.41039257]
["bitfinex","BTCUSD",1641532552186,2.59999999,41759.0,41756.0,0.10289539]
["bitfinex","BTCUSD",1641532552187,2.877552,41758.0,41756.0,0.10289539]
["bitfinex","BTCUSD",1641532552387,2.877552,41758.0,41756.0,0.00299539]
["bitfinex","BTCUSD",1641532552586,2.877552,41758.0,41750.0,0.119771]
["bitfinex","BTCUSD",1641532552831,0.103989,41759.0,41750.0,0.119771]
["bitfinex","BTCUSD",1641532553033,0.026,41758.0,41750.0,0.119771]
["bitfinex","BTCUSD",1641532553733,0.05685808,41757.0,41755.0,0.31596711]
["bitfinex","BTCUSD",1641532554337,0.41423398,41764.0,41755.0,0.31596711]
["bitfinex","BTCUSD",1641532554534,1.4602253,41768.0,41760.0,0.39584533]
["bitfinex","BTCUSD",1641532554535,0.42810023,41768.0,41760.0,0.39584533]
["bitfinex","BTCUSD",1641532554736,0.42810023,41768.0,41764.0,0.059867]
["bitfinex","BTCUSD",1641532556576,0.42810023,41768.0,41766.0,0.059861]
["bitfinex","BTCUSD",1641532556771,0.42810023,41768.0,41766.0,0.05837979]
["bitfinex","BTCUSD",1641532556974,0.43210023,41768.0,41766.0,0.05837979]
["bitfinex","BTCUSD",1641532557171,0.43210023,41768.0,41767.0,0.61364162]
["bitfinex","BTCUSD",1641532557471,0.43210023,41768.0,41767.0,1.04565976]
["bitfinex","BTCUSD",1641532557673,0.43210023,41768.0,41767.0,1.14565976]
["bitfinex","BTCUSD",1641532557871,0.43210023,41768.0,41767.0,0.82878162]
["bitfinex","BTCUSD",1641532558271,0.42810023,41768.0,41767.0,1.41641393]
["bitfinex","BTCUSD",1641532558871,0.42810023,41768.0,41767.0,1.06878162]
["bitfinex","BTCUSD",1641532559071,0.42810023,41768.0,41767.0,1.08278162]
["bitfinex","BTCUSD",1641532559671,0.42810023,41768.0,41767.0,0.84278162]
["bitfinex","BTCUSD",1641532559873,0.42810023,41768.0,41767.0,0.77764162]
["bitfinex","BTCUSD",1641532560233,0.42810023,41768.0,41766.0,0.05837979]
["bitfinex","BTCUSD",1641532560424,0.7051311,41773.0,41767.0,0.1]
["bitfinex","BTCUSD",1641532560627,0.0002,41774.0,41770.0,0.119702]
["bitfinex","BTCUSD",1641532560628,0.7053311,41774.0,41770.0,0.119702]
["bitfinex","BTCUSD",1641532560827,0.7053311,41774.0,41771.0,0.05]
["bitfinex","BTCUSD",1641532561025,0.7053311,41774.0,41770.0,0.119702]
["bitfinex","BTCUSD",1641532561227,0.7053311,41774.0,41772.0,0.28549704]
["bitfinex","BTCUSD",1641532561426,0.00011639,41773.0,41771.0,0.059849]
["bitfinex","BTCUSD",1641532561827,0.00011639,41773.0,41771.0,0.16969872]
["bitfinex","BTCUSD",1641532562030,0.00011639,41773.0,41771.0,0.10984972]
["bitfinex","BTCUSD",1641532562228,0.00011639,41773.0,41772.0,0.06609861]
["bitfinex","BTCUSD",1641532562628,0.00011639,41773.0,41772.0,0.39634422]
["bitfinex","BTCUSD",1641532562926,0.00011639,41773.0,41772.0,0.40734422]
["bitfinex","BTCUSD",1641532563126,0.00011639,41773.0,41772.0,0.50734422]
["bitfinex","BTCUSD",1641532563527,0.00011639,41773.0,41771.0,0.22953372]
["bitfinex","BTCUSD",1641532563528,0.49265578,41772.0,41771.0,0.22953372]
["bitfinex","BTCUSD",1641532563727,0.00011639,41773.0,41771.0,0.22953372]
["bitfinex","BTCUSD",1641532563983,0.00011639,41773.0,41772.0,0.3301359]
["bitfinex","BTCUSD",1641532565086,0.0002,41774.0,41772.0,0.3411359]
["bitfinex","BTCUSD",1641532565283,0.0002,41774.0,41773.0,1.279]
["bitfinex","BTCUSD",1641532565483,0.0002,41774.0,41772.0,0.3911359]
["bitfinex","BTCUSD",1641532565786,0.0002,41774.0,41773.0,0.1]
["bitfinex","BTCUSD",1641532566688,0.0002,41774.0,41771.0,0.23937372]
["bitfinex","BTCUSD",1641532566689,0.0002,41774.0,41771.0,0.11968972]
["bitfinex","BTCUSD",1641532566885,0.0002,41774.0,41771.0,0.05984]
["bitfinex","BTCUSD",1641532567085,0.0002,41774.0,41773.0,0.012]
["bitfinex","BTCUSD",1641532567483,0.7502,41774.0,41773.0,0.012]
["bitfinex","BTCUSD",1641532567734,0.03908598,41775.0,41773.0,0.012]
["bitfinex","BTCUSD",1641532568323,0.03908598,41775.0,41772.0,0.059856]
["bitfinex","BTCUSD",1641532568527,0.03908598,41775.0,41766.0,0.00040509]
["bitfinex","BTCUSD",1641532568528,0.09999999,41773.0,41766.0,0.00040509]
["bitfinex","BTCUSD",1641532568728,0.03908598,41775.0,41766.0,0.00040509]
["bitfinex","BTCUSD",1641532568926,0.09999999,41767.0,41764.0,0.1408231]
["bitfinex","BTCUSD",1641532569125,0.09999999,41767.0,41761.0,0.1258231]
["bitfinex","BTCUSD",1641532569326,2.427552,41772.0,41761.0,0.1258231]
["bitfinex","BTCUSD",1641532569724,0.05988,41768.0,41761.0,0.1258231]
["bitfinex","BTCUSD",1641532569930,0.45708598,41775.0,41761.0,0.059873]
["bitfinex","BTCUSD",1641532570125,0.71052244,41765.0,41761.0,0.32521922]
["bitfinex","BTCUSD",1641532570324,0.71052244,41765.0,41764.0,0.34051324]
["bitfinex","BTCUSD",1641532570526,0.71052244,41765.0,41759.0,0.5582805]
["bitfinex","BTCUSD",1641532570925,0.71052244,41765.0,41759.0,0.6082805]
["bitfinex","BTCUSD",1641532571127,0.007,41765.0,41759.0,0.017]
["bitfinex","BTCUSD",1641532571331,0.007,41765.0,41761.0,0.05987]
["bitfinex","BTCUSD",1641532571767,0.00127329,41764.0,41761.0,0.05987]
["bitfinex","BTCUSD",1641532571968,0.00136972,41764.0,41761.0,0.05987]
["bitfinex","BTCUSD",1641532572170,0.00136972,41764.0,41759.0,0.017]
["bitfinex","BTCUSD",1641532572372,0.00136972,41764.0,41758.0,0.60072158]
["bitfinex","BTCUSD",1641532572577,2.59999999,41759.0,41758.0,0.60072158]
["bitfinex","BTCUSD",1641532572772,2.97755199,41759.0,41758.0,0.32962158]
["bitfinex","BTCUSD",1641532572972,2.677552,41758.0,41756.0,0.59878419]
["bitfinex","BTCUSD",1641532573173,2.677552,41758.0,41754.0,0.69858155]
["bitfinex","BTCUSD",1641532573174,1.35,41757.0,41754.0,0.69858155]
["bitfinex","BTCUSD",1641532573373,0.377552,41756.0,41754.0,0.69858155]
["bitfinex","BTCUSD",1641532573672,1.35,41757.0,41750.0,0.00040296]
["bitfinex","BTCUSD",1641532574073,0.36435398,41762.0,41751.0,0.45469873]
["bitfinex","BTCUSD",1641532574272,0.36435398,41762.0,41748.0,0.36505866]
["bitfinex","BTCUSD",1641532574273,0.81315869,41764.0,41749.0,0.36435398]
["bitfinex","BTCUSD",1641532574474,0.00136972,41764.0,41755.0,0.50581219]
["bitfinex","BTCUSD",1641532574873,0.7729821,41765.0,41755.0,0.50581219]
["bitfinex","BTCUSD",1641532575077,0.009,41764.0,41756.0,0.059879]
["bitfinex","BTCUSD",1641532575537,0.009,41764.0,41755.0,0.007]
["bitfinex","BTCUSD",1641532576136,0.009,41764.0,41756.0,0.05988]
["bitfinex","BTCUSD",1641532576337,2.09999999,41770.0,41756.0,0.05988]
["bitfinex","BTCUSD",1641532576537,0.05988,41766.0,41756.0,0.05988]
["bitfinex","BTCUSD",1641532576734,0.47755199,41765.0,41754.0,0.34045688]
["bitfinex","BTCUSD",1641532576934,0.47755199,41765.0,41754.0,0.05]
["bitfinex","BTCUSD",1641532576935,0.377552,41764.0,41754.0,0.05]
["bitfinex","BTCUSD",1641532577137,0.377552,41764.0,41756.0,0.002]
["bitfinex","BTCUSD",1641532577938,0.025,41766.0,41757.0,0.34154519]
["bitfinex","BTCUSD",1641532578338,0.07053263,41763.0,41757.0,0.40142619]
["bitfinex","BTCUSD",1641532578738,0.07053263,41763.0,41760.0,0.38884133]
["bitfinex","BTCUSD",1641532578974,0.06053263,41763.0,41761.0,0.55058756]
["bitfinex","BTCUSD",1641532579175,0.041,41763.0,41761.0,0.65058756]
["bitfinex","BTCUSD",1641532579774,0.041,41763.0,41761.0,0.67032725]
["bitfinex","BTCUSD",1641532580378,2.0,41770.0,41765.0,0.40219198]
["bitfinex","BTCUSD",1641532580575,0.71044286,41769.0,41768.0,0.62272413]
["bitfinex","BTCUSD",1641532580975,0.71044286,41769.0,41766.0,0.059868]
["bitfinex","BTCUSD",1641532581375,2.036,41770.0,41766.0,0.059868]
["bitfinex","BTCUSD",1641532581775,2.026,41770.0,41765.0,0.103]
["bitfinex","BTCUSD",1641532581977,1.08799486,41769.0,41765.0,0.003]
["bitfinex","BTCUSD",1641532582275,0.059879,41768.0,41765.0,0.003]
["bitfinex","BTCUSD",1641532582475,1.08808722,41769.0,41763.0,0.00431302]
["bitfinex","BTCUSD",1641532582476,0.377552,41767.0,41763.0,0.00431302]
["bitfinex","BTCUSD",1641532582729,0.71044286,41766.0,41763.0,0.00431302]
["bitfinex","BTCUSD",1641532582924,0.377552,41765.0,41763.0,0.00431302]
["bitfinex","BTCUSD",1641532583321,0.377552,41765.0,41757.0,0.28547176]
["bitfinex","BTCUSD",1641532583522,0.059881,41766.0,41758.0,0.059881]
["bitfinex","BTCUSD",1641532583723,0.009,41767.0,41758.0,0.059881]
["bitfinex","BTCUSD",1641532584120,0.009,41767.0,41758.0,0.06028397]
["bitfinex","BTCUSD",1641532584121,0.71050652,41764.0,41758.0,0.06028397]
["bitfinex","BTCUSD",1641532584321,0.71050652,41764.0,41758.0,0.00040297]
["bitfinex","BTCUSD",1641532584524,0.71050652,41764.0,41763.0,0.32949144]
["bitfinex","BTCUSD",1641532584724,9.236e-05,41769.0,41763.0,0.60562066]
["bitfinex","BTCUSD",1641532584923,9.236e-05,41769.0,41763.0,0.1]
["bitfinex","BTCUSD",1641532585122,9.236e-05,41769.0,41763.0,0.111]
["bitfinex","BTCUSD",1641532585322,9.236e-05,41769.0,41763.0,0.011]
["bitfinex","BTCUSD",1641532585531,9.236e-05,41769.0,41764.0,0.28033613]
["bitfinex","BTCUSD",1641532585923,9.236e-05,41769.0,41764.0,0.77585171]
["bitfinex","BTCUSD",1641532586323,9.236e-05,41769.0,41764.0,0.05]
["bitfinex","BTCUSD",1641532586585,9.236e-05,41769.0,41760.0,0.49817303]
["bitfinex","BTCUSD",1641532586884,9.236e-05,41769.0,41764.0,0.059867]
["bitfinex","BTCUSD",1641532587083,9.236e-05,41769.0,41764.0,0.067867]
["bitfinex","BTCUSD",1641532587084,0.00509236,41769.0,41764.0,0.067867]
["bitfinex","BTCUSD",1641532587287,0.00509236,41769.0,41765.0,0.32938497]
["bitfinex","BTCUSD",1641532587886,0.00509236,41769.0,41766.0,0.059866]
["bitfinex","BTCUSD",1641532588093,9.236e-05,41769.0,41766.0,0.059866]
["bitfinex","BTCUSD",1641532588487,1.99,41770.0,41767.0,0.059865]
["bitfinex","BTCUSD",1641532588687,1.99,41770.0,41767.0,0.71477145]
["bitfinex","BTCUSD",1641532588887,1.99,41770.0,41767.0,0.059865]
["bitfinex","BTCUSD",1641532589091,1.998,41770.0,41769.0,0.35433963]
["bitfinex","BTCUSD",1641532589489,1.998,41770.0,41768.0,0.34437628]
["bitfinex","BTCUSD",1641532589687,1.998,41770.0,41768.0,0.16972741]
["bitfinex","BTCUSD",1641532589889,1.998,41770.0,41768.0,0.11972741]
["bitfinex","BTCUSD",1641532590329,1.99,41770.0,41768.0,0.11972741]
["bitfinex","BTCUSD",1641532591028,2.002,41770.0,41768.0,0.12572741]
["bitfinex","BTCUSD",1641532591628,1.997,41770.0,41768.0,0.12572741]
["bitfinex","BTCUSD",1641532592030,1.997,41770.0,41768.0,0.065864]
["bitfinex","BTCUSD",1641532592230,1.985,41770.0,41768.0,0.059864]
["bitfinex","BTCUSD",1641532593029,8.553e-05,41769.0,41768.0,0.12772]
["bitfinex","BTCUSD",1641532593229,1.985,41770.0,41768.0,0.69350868]
["bitfinex","BTCUSD",1641532593729,1.985,41770.0,41769.0,0.05]
["bitfinex","BTCUSD",1641532593972,1.985,41770.0,41768.0,0.89350868]
["bitfinex","BTCUSD",1641532594375,1.985,41770.0,41768.0,1.25158859]
["bitfinex","BTCUSD",1641532594574,1.506264,41770.0,41769.0,0.36728509]
["bitfinex","BTCUSD",1641532594774,1.506264,41770.0,41769.0,0.71559311]
["bitfinex","BTCUSD",1641532594976,1.506264,41770.0,41769.0,0.81559311]
["bitfinex","BTCUSD",1641532595475,1.506264,41770.0,41769.0,0.219682]
["bitfinex","BTCUSD",1641532595674,1.027543,41770.0,41769.0,0.219682]
["bitfinex","BTCUSD",1641532595874,1.027543,41770.0,41769.0,0.59298549]
["bitfinex","BTCUSD",1641532596274,0.548857,41770.0,41769.0,0.59544479]
["bitfinex","BTCUSD",1641532596776,0.548857,41770.0,41769.0,0.219682]
["bitfinex","BTCUSD",1641532596976,0.548857,41770.0,41769.0,0.95974525]
["bitfinex","BTCUSD",1641532597176,0.548857,41770.0,41769.0,0.87974525]
["bitfinex","BTCUSD",1641532597375,0.548857,41770.0,41769.0,0.97974525]
["bitfinex","BTCUSD",1641532597578,0.548857,41770.0,41768.0,0.33940619]
["bitfinex","BTCUSD",1641532597579,1.55,41769.0,41768.0,0.05986319]
["bitfinex","BTCUSD",1641532597828,1.55,41769.0,41764.0,0.79454814]
["bitfinex","BTCUSD",1641532597829,1.927552,41769.0,41764.0,0.79454814]
["bitfinex","BTCUSD",1641532598028,1.5497294,41769.0,41765.0,0.5]
["bitfinex","BTCUSD",1641532598227,1.5497294,41769.0,41768.0,0.69314733]
["bitfinex","BTCUSD",1641532598429,0.548857,41770.0,41768.0,0.69314733]
["bitfinex","BTCUSD",1641532599027,0.587857,41770.0,41768.0,0.69314733]
["bitfinex","BTCUSD",1641532599327,1.09515288,41770.0,41768.0,0.69314733]
["bitfinex","BTCUSD",1641532599526,1.09515288,41770.0,41767.0,0.059864]
["bitfinex","BTCUSD",1641532600129,1.09515288,41770.0,41768.0,0.32326521]
["bitfinex","BTCUSD",1641532600329,1.05615288,41770.0,41768.0,0.05]
["bitfinex","BTCUSD",1641532600527,1.05615288,41770.0,41769.0,0.059853]
["bitfinex","BTCUSD",1641532600728,0.548857,41770.0,41769.0,0.059853]
["bitfinex","BTCUSD",1641532601136,0.554857,41770.0,41769.0,0.70073199]
["bitfinex","BTCUSD",1641532601474,0.554857,41770.0,41769.0,1.16020541]
["bitfinex","BTCUSD",1641532601674,0.554857,41770.0,41769.0,1.26020541]
["bitfinex","BTCUSD",1641532602873,0.548857,41770.0,41769.0,1.25620541]
["bitfinex","BTCUSD",1641532603076,0.548857,41770.0,41769.0,1.27620541]
["bitfinex","BTCUSD",1641532603478,0.54893527,41770.0,41769.0,1.27620541]
["bitfinex","BTCUSD",1641532603677,0.54893527,41770.0,41769.0,0.81673199]
["bitfinex","BTCUSD",1641532603875,0.54893527,41770.0,41769.0,0.71673199]
["bitfinex","BTCUSD",1641532604375,0.54893527,41770.0,41769.0,0.059853]
["bitfinex","BTCUSD",1641532605230,0.54893527,41770.0,41769.0,0.096853]
["bitfinex","BTCUSD",1641532605727,0.54893527,41770.0,41769.0,0.037]
["bitfinex","BTCUSD",1641532605928,0.54893527,41770.0,41766.0,0.05985828]
["bitfinex","BTCUSD",1641532605929,2.4,41769.0,41763.0,0.00040296]
["bitfinex","BTCUSD",1641532606129,0.377552,41768.0,41763.0,0.00040296]
["bitfinex","BTCUSD",1641532607127,0.015,41768.0,41763.0,0.00040296]
["bitfinex","BTCUSD",1641532607730,0.50729588,41767.0,41763.0,0.00040296]
["bitfinex","BTCUSD",1641532607930,0.50729588,41767.0,41763.0,0.29610734]
["bitfinex","BTCUSD",1641532608329,0.50729588,41767.0,41762.0,0.05987]
["bitfinex","BTCUSD",1641532608729,0.50729588,41765.0,41762.0,0.05987]
["bitfinex","BTCUSD",1641532609779,0.50729588,41765.0,41761.0,0.059872]
["bitfinex","BTCUSD",1641532609980,0.50729588,41765.0,41758.0,0.49634075]
["bitfinex","BTCUSD",1641532610178,0.50729588,41765.0,41758.0,0.54634075]
["bitfinex","BTCUSD",1641532610478,0.50729588,41765.0,41758.0,0.69634075]
["bitfinex","BTCUSD",1641532610678,0.50729588,41764.0,41761.0,0.26649834]
["bitfinex","BTCUSD",1641532610880,0.50729588,41764.0,41762.0,0.059871]
["bitfinex","BTCUSD",1641532611082,0.017,41765.0,41762.0,0.109871]
["bitfinex","BTCUSD",1641532611982,0.017,41765.0,41762.0,0.169738]
["bitfinex","BTCUSD",1641532612181,0.017,41765.0,41763.0,0.059867]
["bitfinex","BTCUSD",1641532612381,0.50729588,41767.0,41763.0,0.059867]
["bitfinex","BTCUSD",1641532612581,0.50729588,41767.0,41762.0,0.05]
["bitfinex","BTCUSD",1641532613028,0.50729588,41767.0,41760.0,0.49634075]
["bitfinex","BTCUSD",1641532613231,0.52229588,41767.0,41760.0,0.55621375]
["bitfinex","BTCUSD",1641532613428,0.015,41767.0,41760.0,0.55621375]
["bitfinex","BTCUSD",1641532613630,0.074874,41767.0,41760.0,0.55621375]
["bitfinex","BTCUSD",1641532614133,0.5073679,41766.0,41760.0,0.059873]
["bitfinex","BTCUSD",1641532614434,0.5073679,41766.0,41758.0,0.55621675]
["bitfinex","BTCUSD",1641532614631,0.5073679,41766.0,41758.0,0.49634075]
["bitfinex","BTCUSD",1641532614832,0.50729588,41764.0,41756.0,0.49634075]
["bitfinex","BTCUSD",1641532615031,0.70729588,41764.0,41756.0,0.49634075]
["bitfinex","BTCUSD",1641532615228,0.377552,41763.0,41756.0,0.49634075]
["bitfinex","BTCUSD",1641532615428,0.05988863,41761.0,41756.0,0.49634075]
["bitfinex","BTCUSD",1641532615629,0.497323,41763.0,41756.0,0.49634075]
["bitfinex","BTCUSD",1641532615630,0.119786,41759.0,41756.0,0.49634075]
["bitfinex","BTCUSD",1641532615831,0.50729588,41758.0,41755.0,0.00040318]
["bitfinex","BTCUSD",1641532616034,0.577552,41757.0,41751.0,0.49174393]
["bitfinex","BTCUSD",1641532616230,0.377552,41753.0,41749.0,0.5956089]
["bitfinex","BTCUSD",1641532616487,0.377552,41753.0,41747.0,0.69314733]
["bitfinex","BTCUSD",1641532616488,2.5,41752.0,41742.0,0.00052549]
["bitfinex","BTCUSD",1641532616691,0.059909,41749.0,41748.0,0.59275604]
["bitfinex","BTCUSD",1641532617288,2.419817,41750.0,41746.0,0.69154871]
["bitfinex","BTCUSD",1641532617588,2.419817,41750.0,41744.0,0.0004032]
["bitfinex","BTCUSD",1641532617589,0.05990765,41748.0,41744.0,0.0004032]
["bitfinex","BTCUSD",1641532617789,0.119817,41750.0,41744.0,0.0004032]
["bitfinex","BTCUSD",1641532617990,0.0441,41752.0,41749.0,0.39077659]
["bitfinex","BTCUSD",1641532618189,0.0441,41752.0,41744.0,0.0004032]
["bitfinex","BTCUSD",1641532618390,0.015,41752.0,41744.0,0.0004032]
["bitfinex","BTCUSD",1641532619089,0.048,41752.0,41744.0,0.0004032]
["bitfinex","BTCUSD",1641532619496,0.107901,41752.0,41744.0,0.0004032]
["bitfinex","BTCUSD",1641532619692,0.059899,41750.0,41744.0,0.0004032]
["bitfinex","BTCUSD",1641532620100,0.048,41752.0,41744.0,0.0004032]
["bitfinex","BTCUSD",1641532620527,0.49745322,41754.0,41744.0,0.0004032]
["bitfinex","BTCUSD",1641532621027,0.059895,41752.0,41744.0,0.0004032]
["bitfinex","BTCUSD",1641532621224,0.009,41754.0,41751.0,0.28839305]
["bitfinex","BTCUSD",1641532621425,0.009,41754.0,41750.0,0.49486182]
["bitfinex","BTCUSD",1641532622025,0.009,41754.0,41752.0,0.059882]
["bitfinex","BTCUSD",1641532622427,0.06122,41760.0,41758.0,0.34645129]
["bitfinex","BTCUSD",1641532622826,0.06122,41760.0,41758.0,0.39645129]
["bitfinex","BTCUSD",1641532623027,0.06122,41760.0,41758.0,0.54645129]
["bitfinex","BTCUSD",1641532623228,0.11522,41760.0,41759.0,0.58109482]
["bitfinex","BTCUSD",1641532623626,0.11522,41760.0,41759.0,0.68109482]
["bitfinex","BTCUSD",1641532624084,0.11522,41760.0,41759.0,0.58109482]
["bitfinex","BTCUSD",1641532624488,0.06122,41760.0,41759.0,0.58109482]
["bitfinex","BTCUSD",1641532624702,0.06128785,41760.0,41759.0,0.64096582]
["bitfinex","BTCUSD",1641532624884,0.06128785,41760.0,41759.0,0.58109482]
["bitfinex","BTCUSD",1641532625285,0.07928785,41760.0,41759.0,0.005]
["bitfinex","BTCUSD",1641532625485,0.01806785,41760.0,41759.0,0.005]
["bitfinex","BTCUSD",1641532626486,6.785e-05,41760.0,41759.0,0.54849298]
["bitfinex","BTCUSD",1641532626888,6.785e-05,41760.0,41759.0,0.59849298]
["bitfinex","BTCUSD",1641532627287,0.04306785,41760.0,41754.0,0.49366491]
["bitfinex","BTCUSD",1641532627486,0.44555884,41760.0,41754.0,0.49366491]
["bitfinex","BTCUSD",1641532627738,0.44555884,41760.0,41755.0,0.49366491]
["bitfinex","BTCUSD",1641532627739,0.05988654,41759.0,41755.0,0.49366491]
["bitfinex","BTCUSD",1641532628427,0.059891,41758.0,41755.0,0.49366491]
["bitfinex","BTCUSD",1641532628628,0.50743462,41756.0,41752.0,0.00052549]
["bitfinex","BTCUSD",1641532629327,0.018,41756.0,41754.0,0.059878]
["bitfinex","BTCUSD",1641532629529,0.018,41756.0,41755.0,0.40543489]
["bitfinex","BTCUSD",1641532629733,0.018,41756.0,41754.0,0.059878]
["bitfinex","BTCUSD",1641532630534,0.50750247,41760.0,41759.0,0.66658258]
["bitfinex","BTCUSD",1641532630730,6.785e-05,41760.0,41759.0,0.77645258]
["bitfinex","BTCUSD",1641532631029,6.785e-05,41760.0,41759.0,0.82645258]
["bitfinex","BTCUSD",1641532631230,0.00906785,41760.0,41759.0,0.83045258]
["bitfinex","BTCUSD",1641532631491,0.00906785,41760.0,41759.0,0.82545258]
["bitfinex","BTCUSD",1641532631893,0.00906785,41760.0,41759.0,0.76558258]
["bitfinex","BTCUSD",1641532632298,0.00906785,41760.0,41759.0,0.71558258]
["bitfinex","BTCUSD",1641532632493,0.00906785,41760.0,41756.0,0.49315124]
["bitfinex","BTCUSD",1641532632494,6.785e-05,41760.0,41756.0,0.49354916]
["bitfinex","BTCUSD",1641532632695,0.89421742,41764.0,41756.0,0.49354916]
["bitfinex","BTCUSD",1641532632894,0.89401463,41764.0,41756.0,0.49354916]
["bitfinex","BTCUSD",1641532633395,0.50723183,41762.0,41756.0,0.00039792]
["bitfinex","BTCUSD",1641532633594,0.50723183,41762.0,41757.0,0.26817766]
["bitfinex","BTCUSD",1641532633796,0.50723183,41762.0,41757.0,0.97452749]
["bitfinex","BTCUSD",1641532633995,0.029,41764.0,41759.0,0.059866]
["bitfinex","BTCUSD",1641532634395,1.71038764,41765.0,41763.0,0.60325211]
["bitfinex","BTCUSD",1641532634596,1.71038764,41765.0,41763.0,0.65325211]
["bitfinex","BTCUSD",1641532634796,1.0,41765.0,41763.0,0.70325211]
["bitfinex","BTCUSD",1641532634999,1.0,41765.0,41763.0,0.71311811]
["bitfinex","BTCUSD",1641532635230,1.028,41765.0,41763.0,0.71411811]
["bitfinex","BTCUSD",1641532635826,1.028,41765.0,41763.0,0.65425211]
["bitfinex","BTCUSD",1641532636027,1.028,41765.0,41763.0,0.70425211]
["bitfinex","BTCUSD",1641532636228,6.637e-05,41764.0,41763.0,0.76411811]
["bitfinex","BTCUSD",1641532636428,6.637e-05,41764.0,41763.0,0.66411811]
["bitfinex","BTCUSD",1641532636629,6.637e-05,41764.0,41763.0,0.76311811]
["bitfinex","BTCUSD",1641532637030,6.637e-05,41764.0,41763.0,0.86311811]
["bitfinex","BTCUSD",1641532637233,0.00206637,41764.0,41763.0,0.86811811]
["bitfinex","BTCUSD",1641532637733,0.00333964,41764.0,41763.0,0.66811811]
["bitfinex","BTCUSD",1641532637930,0.00333964,41764.0,41763.0,0.76811811]
["bitfinex","BTCUSD",1641532638532,0.00133964,41764.0,41763.0,0.76311811]
["bitfinex","BTCUSD",1641532639481,0.00833964,41764.0,41763.0,0.76811811]
["bitfinex","BTCUSD",1641532639681,0.00833964,41764.0,41763.0,0.86811811]
["bitfinex","BTCUSD",1641532640583,0.00133964,41764.0,41763.0,0.86311811]
["bitfinex","BTCUSD",1641532641383,0.00133964,41764.0,41763.0,0.87011811]
["bitfinex","BTCUSD",1641532642934,0.00133964,41764.0,41763.0,0.77011811]
["bitfinex","BTCUSD",1641532643132,0.00133964,41764.0,41763.0,0.66311811]
["bitfinex","BTCUSD",1641532643334,0.00133964,41764.0,41763.0,0.67111811]
["bitfinex","BTCUSD",1641532644229,0.00133964,41764.0,41763.0,0.067866]
["bitfinex","BTCUSD",1641532644632,1.35105143,41764.0,41761.0,0.61045986]
["bitfinex","BTCUSD",1641532644832,1.35105143,41764.0,41760.0,0.49073286]
["bitfinex","BTCUSD",1641532645039,0.00091611,41764.0,41760.0,0.49073286]
["bitfinex","BTCUSD",1641532645232,0.01091611,41764.0,41760.0,0.49073286]
["bitfinex","BTCUSD",1641532645436,0.51822868,41764.0,41758.0,0.06026534]
["bitfinex","BTCUSD",1641532645631,0.51822868,41764.0,41758.0,0.00039791]
["bitfinex","BTCUSD",1641532645831,0.51822868,41764.0,41759.0,0.059869]
["bitfinex","BTCUSD",1641532646231,0.51822868,41764.0,41760.0,0.05987]
["bitfinex","BTCUSD",1641532646474,0.50822868,41764.0,41760.0,0.05987]
["bitfinex","BTCUSD",1641532647276,0.50822868,41764.0,41762.0,0.059867]
["bitfinex","BTCUSD",1641532647277,0.53322868,41764.0,41762.0,0.059867]
["bitfinex","BTCUSD",1641532647475,0.53322868,41764.0,41762.0,0.109867]
["bitfinex","BTCUSD",1641532648181,0.02591611,41764.0,41758.0,0.49073286]
["bitfinex","BTCUSD",1641532648377,0.02591611,41764.0,41760.0,0.059872]
["bitfinex","BTCUSD",1641532648578,0.00091611,41764.0,41760.0,0.059872]
["bitfinex","BTCUSD",1641532648977,0.50822868,41764.0,41760.0,0.059872]
["bitfinex","BTCUSD",1641532649278,0.53822868,41764.0,41760.0,0.059872]
["bitfinex","BTCUSD",1641532649876,0.03091611,41764.0,41760.0,0.059872]
["bitfinex","BTCUSD",1641532651339,0.00891611,41764.0,41760.0,0.064872]
["bitfinex","BTCUSD",1641532651737,0.51622868,41764.0,41760.0,0.064872]
["bitfinex","BTCUSD",1641532652342,0.00891611,41764.0,41760.0,0.064872]
["bitfinex","BTCUSD",1641532652741,0.00891611,41764.0,41760.0,0.059872]
["bitfinex","BTCUSD",1641532652940,0.00091611,41764.0,41760.0,0.059872]
["bitfinex","BTCUSD",1641532653242,0.00091611,41764.0,41759.0,0.55060186]
["bitfinex","BTCUSD",1641532653243,0.00091611,41764.0,41762.0,0.059865]
["bitfinex","BTCUSD",1641532653440,0.00691611,41764.0,41761.0,0.169729]
["bitfinex","BTCUSD",1641532653641,0.00691611,41764.0,41762.0,0.05]
["bitfinex","BTCUSD",1641532654686,0.00091611,41764.0,41762.0,0.05]
["bitfinex","BTCUSD",1641532654887,0.00091611,41764.0,41762.0,0.109864]
["bitfinex","BTCUSD",1641532655287,0.00791611,41764.0,41762.0,0.4736047]
["bitfinex","BTCUSD",1641532655790,0.00791611,41764.0,41762.0,0.53346756]
["bitfinex","BTCUSD",1641532656189,0.00791611,41764.0,41763.0,0.49073286]
["bitfinex","BTCUSD",1641532656387,0.00791611,41764.0,41763.0,0.54073286]
["bitfinex","BTCUSD",1641532656687,0.00091611,41764.0,41763.0,0.54073286]
["bitfinex","BTCUSD",1641532657287,0.01191611,41764.0,41763.0,0.54573286]
["bitfinex","BTCUSD",1641532657924,0.01191611,41764.0,41763.0,1.03500117]
["bitfinex","BTCUSD",1641532658624,0.00091611,41764.0,41763.0,0.53926831]
["bitfinex","BTCUSD",1641532659026,0.00091611,41764.0,41763.0,0.15]
["bitfinex","BTCUSD",1641532659226,0.00091611,41764.0,41763.0,0.05]
["bitfinex","BTCUSD",1641532659526,1.0,41765.0,41764.0,0.27825117]
["bitfinex","BTCUSD",1641532659725,1.0,41765.0,41764.0,0.38219417]
["bitfinex","BTCUSD",1641532659924,1.0,41765.0,41764.0,0.43219417]
["bitfinex","BTCUSD",1641532660125,0.521269,41765.0,41764.0,0.58219417]
["bitfinex","BTCUSD",1641532660325,0.521269,41765.0,41764.0,0.84948916]
["bitfinex","BTCUSD",1641532660725,0.521269,41765.0,41764.0,1.17713132]
["bitfinex","BTCUSD",1641532660726,0.042534,41765.0,41764.0,1.17713132]
["bitfinex","BTCUSD",1641532661341,0.548857,41770.0,41764.0,1.18413132]
["bitfinex","BTCUSD",1641532661581,0.548857,41770.0,41767.0,0.059843]
["bitfinex","BTCUSD",1641532661781,0.548857,41770.0,41768.0,0.54695614]
["bitfinex","BTCUSD",1641532661983,0.548857,41770.0,41768.0,0.59695614]
["bitfinex","BTCUSD",1641532662281,0.548857,41770.0,41768.0,0.69695614]
["bitfinex","BTCUSD",1641532662580,0.548857,41770.0,41768.0,1.38483323]
["bitfinex","BTCUSD",1641532662981,0.548857,41770.0,41769.0,0.05984]
["bitfinex","BTCUSD",1641532663183,0.548857,41770.0,41769.0,0.10984]
["bitfinex","BTCUSD",1641532663882,0.54682761,41770.0,41769.0,0.16968686]
["bitfinex","BTCUSD",1641532664281,0.540063,41770.0,41769.0,0.16968686]
["bitfinex","BTCUSD",1641532665326,0.540063,41770.0,41769.0,0.17568686]
["bitfinex","BTCUSD",1641532665926,0.540063,41770.0,41769.0,0.57574024]
["bitfinex","BTCUSD",1641532666127,0.061387,41770.0,41769.0,0.77574024]
["bitfinex","BTCUSD",1641532666331,0.061387,41770.0,41769.0,0.42358686]
["bitfinex","BTCUSD",1641532666731,1.02908598,41775.0,41769.0,0.41758686]
["bitfinex","BTCUSD",1641532666924,1.02908598,41775.0,41772.0,0.3276915]
["bitfinex","BTCUSD",1641532667129,1.02908598,41775.0,41773.0,0.0479]
["bitfinex","BTCUSD",1641532667526,1.02908598,41775.0,41773.0,0.157735]
["bitfinex","BTCUSD",1641532668127,1.02908598,41775.0,41774.0,0.059834]
["bitfinex","BTCUSD",1641532668328,1.02908598,41775.0,41774.0,0.107734]
["bitfinex","BTCUSD",1641532668528,1.02908598,41775.0,41774.0,0.157734]
["bitfinex","BTCUSD",1641532669379,1.02908598,41775.0,41774.0,0.163734]
["bitfinex","BTCUSD",1641532670178,0.55045898,41775.0,41774.0,2.163734]
["bitfinex","BTCUSD",1641532670381,0.07185698,41775.0,41774.0,2.163734]
["bitfinex","BTCUSD",1641532670579,0.07185698,41775.0,41774.0,0.257734]
["bitfinex","BTCUSD",1641532670779,0.40439413,41781.0,41774.0,1.9091339]
["bitfinex","BTCUSD",1641532670978,0.40439413,41781.0,41780.0,0.25471418]
["bitfinex","BTCUSD",1641532671180,0.40439413,41781.0,41780.0,0.67000996]
["bitfinex","BTCUSD",1641532671382,0.40439413,41781.0,41780.0,0.77000996]
["bitfinex","BTCUSD",1641532671582,0.39939413,41781.0,41780.0,0.87000996]
["bitfinex","BTCUSD",1641532671880,0.39939413,41781.0,41780.0,0.67512378]
["bitfinex","BTCUSD",1641532672280,0.39939413,41781.0,41780.0,0.57512378]
["bitfinex","BTCUSD",1641532672480,0.39939413,41781.0,41780.0,0.207728]
["bitfinex","BTCUSD",1641532673333,0.39939413,41781.0,41780.0,0.212728]
["bitfinex","BTCUSD",1641532673534,0.39939413,41781.0,41780.0,0.53266462]
["bitfinex","BTCUSD",1641532673735,0.39939413,41781.0,41780.0,0.93796797]
["bitfinex","BTCUSD",1641532673936,0.39939413,41781.0,41780.0,0.63266462]
["bitfinex","BTCUSD",1641532674734,0.39939413,41781.0,41780.0,0.62766462]
["bitfinex","BTCUSD",1641532675335,0.39939413,41781.0,41780.0,0.62685281]
["bitfinex","BTCUSD",1641532675536,0.39939413,41781.0,41780.0,0.63285281]
["bitfinex","BTCUSD",1641532676137,0.37439413,41781.0,41780.0,0.63285281]
["bitfinex","BTCUSD",1641532676338,0.37439413,41781.0,41780.0,1.02625515]
["bitfinex","BTCUSD",1641532676788,0.0005,41783.0,41780.0,1.02025515]
["bitfinex","BTCUSD",1641532677087,0.0005,41783.0,41781.0,0.40966997]
["bitfinex","BTCUSD",1641532677287,0.0005,41783.0,41781.0,0.45756997]
["bitfinex","BTCUSD",1641532677490,0.0005,41783.0,41781.0,0.55756997]
["bitfinex","BTCUSD",1641532677688,0.0001,41782.0,41781.0,0.55756997]
["bitfinex","BTCUSD",1641532677889,0.0001,41782.0,41781.0,0.94364687]
["bitfinex","BTCUSD",1641532678089,0.0001,41782.0,41781.0,1.04364687]
["bitfinex","BTCUSD",1641532678304,0.03422054,41788.0,41784.0,0.05981]
["bitfinex","BTCUSD",1641532678488,0.03422054,41788.0,41785.0,0.04708897]
["bitfinex","BTCUSD",1641532678988,0.03422054,41788.0,41785.0,0.05981332]
["bitfinex","BTCUSD",1641532679488,0.03422054,41788.0,41786.0,0.059814]
["bitfinex","BTCUSD",1641532679688,0.03422054,41788.0,41787.0,0.0479]
["bitfinex","BTCUSD",1641532680933,0.03422054,41788.0,41787.0,0.33060304]
["bitfinex","BTCUSD",1641532681534,0.03422054,41788.0,41787.0,0.33760304]
["bitfinex","BTCUSD",1641532682338,0.03422054,41788.0,41787.0,0.43760304]
["bitfinex","BTCUSD",1641532683035,0.03218254,41788.0,41787.0,0.43760304]
["bitfinex","BTCUSD",1641532683234,0.03218254,41788.0,41787.0,0.43060304]
["bitfinex","BTCUSD",1641532683436,0.03218254,41788.0,41787.0,0.43760304]
["bitfinex","BTCUSD",1641532683836,0.03218254,41788.0,41787.0,0.82390265]
["bitfinex","BTCUSD",1641532684687,0.03218254,41788.0,41787.0,0.33760304]
["bitfinex","BTCUSD",1641532685087,0.03218254,41788.0,41787.0,0.33060304]
["bitfinex","BTCUSD",1641532685484,0.03218254,41788.0,41787.0,0.0539]
["bitfinex","BTCUSD",1641532686288,0.03218254,41788.0,41787.0,0.44736451]
["bitfinex","BTCUSD",1641532686485,0.03218254,41788.0,41787.0,0.0539]
["bitfinex","BTCUSD",1641532686686,0.03218254,41788.0,41787.0,0.0479]
["bitfinex","BTCUSD",1641532687488,0.03218254,41788.0,41787.0,0.0549]
["bitfinex","BTCUSD",1641532687736,0.03226736,41788.0,41787.0,0.0549]
["bitfinex","BTCUSD",1641532687936,0.03226736,41788.0,41787.0,0.5549]
["bitfinex","BTCUSD",1641532688139,0.00615081,41788.0,41787.0,0.6549]
["bitfinex","BTCUSD",1641532688740,0.00615081,41788.0,41787.0,2.31418341]
["bitfinex","BTCUSD",1641532689441,0.00615081,41788.0,41787.0,1.93258637]
["bitfinex","BTCUSD",1641532690041,0.0045,41789.0,41787.0,1.93258637]
["bitfinex","BTCUSD",1641532690237,0.0045,41789.0,41788.0,0.38880692]
["bitfinex","BTCUSD",1641532690437,0.0045,41789.0,41788.0,0.88880692]
["bitfinex","BTCUSD",1641532690637,0.0045,41789.0,41788.0,2.26135877]
["bitfinex","BTCUSD",1641532691239,0.0045,41789.0,41788.0,0.5]
["bitfinex","BTCUSD",1641532691495,0.0045,41789.0,41788.0,0.87740803]
["bitfinex","BTCUSD",1641532691697,0.0045,41789.0,41788.0,1.36227952]
["bitfinex","BTCUSD",1641532692597,0.0045,41789.0,41788.0,1.35727952]
["bitfinex","BTCUSD",1641532692797,0.0045,41789.0,41788.0,1.94492749]
["bitfinex","BTCUSD",1641532693001,0.00567717,41791.0,41788.0,1.460056]
["bitfinex","BTCUSD",1641532693198,0.00567717,41791.0,41789.0,0.059822]
["bitfinex","BTCUSD",1641532693400,0.00567717,41791.0,41788.0,1.09264797]
["bitfinex","BTCUSD",1641532693602,0.00067717,41791.0,41788.0,1.09264797]
["bitfinex","BTCUSD",1641532693899,0.1037873,41794.0,41788.0,0.59264797]
["bitfinex","BTCUSD",1641532694100,0.1037873,41794.0,41788.0,0.95605017]
["bitfinex","BTCUSD",1641532694299,0.61109987,41794.0,41788.0,0.3684022]
["bitfinex","BTCUSD",1641532694802,0.61109987,41794.0,41788.0,0.3634022]
["bitfinex","BTCUSD",1641532694999,0.60679987,41794.0,41788.0,0.3634022]
["bitfinex","BTCUSD",1641532695229,0.50731257,41794.0,41787.0,0.49061776]
["bitfinex","BTCUSD",1641532695428,0.50731257,41794.0,41790.0,0.059828]
["bitfinex","BTCUSD",1641532695829,0.50731257,41794.0,41790.0,0.11965394]
["bitfinex","BTCUSD",1641532696032,0.50731257,41794.0,41790.0,0.32026939]
["bitfinex","BTCUSD",1641532696232,0.50731257,41794.0,41790.0,0.32078208]
["bitfinex","BTCUSD",1641532696431,0.50731257,41794.0,41790.0,0.37078208]
["bitfinex","BTCUSD",1641532696833,0.50731257,41794.0,41791.0,0.059822]
["bitfinex","BTCUSD",1641532697030,0.0005,41795.0,41791.0,0.11964584]
["bitfinex","BTCUSD",1641532697031,0.50781257,41795.0,41791.0,0.11964584]
["bitfinex","BTCUSD",1641532697234,0.50481257,41795.0,41791.0,0.63359758]
["bitfinex","BTCUSD",1641532697434,0.50481257,41795.0,41791.0,0.57577374]
["bitfinex","BTCUSD",1641532697635,0.0994873,41793.0,41791.0,0.002]
["bitfinex","BTCUSD",1641532697834,0.00103545,41797.0,41791.0,0.002]
["bitfinex","BTCUSD",1641532698034,0.00283545,41799.0,41791.0,0.002]
["bitfinex","BTCUSD",1641532698234,8.283e-05,41794.0,41791.0,0.06182413]
["bitfinex","BTCUSD",1641532698834,8.283e-05,41794.0,41792.0,0.059824]
["bitfinex","BTCUSD",1641532699486,8.283e-05,41794.0,41792.0,0.061824]
["bitfinex","BTCUSD",1641532699888,8.283e-05,41794.0,41793.0,0.00051269]
["bitfinex","BTCUSD",1641532700685,8.283e-05,41794.0,41793.0,0.59433089]
["bitfinex","BTCUSD",1641532701088,0.00821828,41800.0,41794.0,0.36]
["bitfinex","BTCUSD",1641532701288,0.00821828,41800.0,41798.0,0.00051269]
["bitfinex","BTCUSD",1641532701886,0.00821828,41800.0,41799.0,0.32236199]
["bitfinex","BTCUSD",1641532702088,0.00821828,41800.0,41799.0,0.42236199]
["bitfinex","BTCUSD",1641532702287,0.00821828,41800.0,41799.0,0.42287468]
["bitfinex","BTCUSD",1641532702492,0.00821828,41800.0,41799.0,0.48268168]
["bitfinex","BTCUSD",1641532702946,0.00388359,41801.0,41799.0,0.48268168]
["bitfinex","BTCUSD",1641532703546,0.00388359,41801.0,41799.0,0.58668168]
["bitfinex","BTCUSD",1641532703749,0.00388359,41801.0,41799.0,0.48120719]
["bitfinex","BTCUSD",1641532703948,0.00515576,41801.0,41799.0,0.58120719]
["bitfinex","BTCUSD",1641532704350,0.00515576,41801.0,41800.0,0.58764797]
["bitfinex","BTCUSD",1641532705149,0.00475576,41801.0,41800.0,0.98058943]
["bitfinex","BTCUSD",1641532705353,0.00475576,41801.0,41800.0,1.02848943]
["bitfinex","BTCUSD",1641532705354,0.00368359,41801.0,41800.0,1.02848943]
["bitfinex","BTCUSD",1641532705652,0.00298359,41801.0,41800.0,1.08348943]
["bitfinex","BTCUSD",1641532705851,0.0001,41803.0,41801.0,0.8360903]
["bitfinex","BTCUSD",1641532706050,0.00383173,41804.0,41801.0,0.8360903]
["bitfinex","BTCUSD",1641532706051,0.00313173,41804.0,41803.0,1.79021964]
["bitfinex","BTCUSD",1641532706252,0.0003,41808.0,41804.0,1.25]
["bitfinex","BTCUSD",1641532706488,0.00407615,41814.0,41807.0,0.00051269]
["bitfinex","BTCUSD",1641532706489,0.00445343,41810.0,41807.0,0.00051269]
["bitfinex","BTCUSD",1641532706689,0.00407615,41814.0,41807.0,0.0067291]
["bitfinex","BTCUSD",1641532706892,0.71078764,41816.0,41811.0,0.00051269]
["bitfinex","BTCUSD",1641532707090,0.71058764,41816.0,41815.0,0.34620688]
["bitfinex","BTCUSD",1641532707391,0.22764364,41816.0,41815.0,0.44410688]
["bitfinex","BTCUSD",1641532707588,0.0004,41821.0,41815.0,0.44410688]
["bitfinex","BTCUSD",1641532707589,0.00407243,41820.0,41817.0,0.35]
["bitfinex","BTCUSD",1641532707788,0.81274352,41828.0,41819.0,0.50051269]
["bitfinex","BTCUSD",1641532707992,0.81274352,41828.0,41827.0,0.00051269]
["bitfinex","BTCUSD",1641532708190,0.81233903,41828.0,41827.0,0.04841269]
["bitfinex","BTCUSD",1641532708588,0.31513903,41828.0,41827.0,0.34023394]
["bitfinex","BTCUSD",1641532708788,0.00011119,41828.0,41827.0,1.05844904]
["bitfinex","BTCUSD",1641532708987,0.5070435,41831.0,41827.0,1.05844904]
["bitfinex","BTCUSD",1641532708988,0.00401685,41830.0,41827.0,0.54023394]
["bitfinex","BTCUSD",1641532709188,0.00401685,41830.0,41828.0,0.11951662]
["bitfinex","BTCUSD",1641532709389,0.00401685,41830.0,41829.0,0.05]
["bitfinex","BTCUSD",1641532709588,0.00401685,41830.0,41828.0,0.10975762]
["bitfinex","BTCUSD",1641532710236,0.00401685,41830.0,41829.0,0.059761]
["bitfinex","BTCUSD",1641532711537,0.00401685,41830.0,41829.0,0.065761]
["bitfinex","BTCUSD",1641532711937,0.00401685,41830.0,41829.0,0.006]
["bitfinex","BTCUSD",1641532712141,0.0004,41837.0,41829.0,0.006]
["bitfinex","BTCUSD",1641532712142,1.17486177,41842.0,41829.0,0.006]
["bitfinex","BTCUSD",1641532712336,0.00450941,41843.0,41829.0,0.006]
["bitfinex","BTCUSD",1641532712539,0.00450941,41843.0,41834.0,0.09696935]
["bitfinex","BTCUSD",1641532712837,0.4554552,41841.0,41829.0,0.05977]
["bitfinex","BTCUSD",1641532713240,0.4554552,41841.0,41830.0,0.29921128]
["bitfinex","BTCUSD",1641532713241,0.45242456,41841.0,41830.0,0.29921128]
["bitfinex","BTCUSD",1641532713438,0.00450941,41843.0,41830.0,0.29583247]
["bitfinex","BTCUSD",1641532713640,0.00450941,41843.0,41834.0,0.09696935]
["bitfinex","BTCUSD",1641532713838,0.00450941,41843.0,41838.0,0.059754]
["bitfinex","BTCUSD",1641532714087,0.00450941,41843.0,41831.0,0.05976588]
["bitfinex","BTCUSD",1641532714088,0.00303064,41839.0,41831.0,0.05976588]
["bitfinex","BTCUSD",1641532714287,0.45242456,41842.0,41828.0,0.059767]
["bitfinex","BTCUSD",1641532714288,0.44742456,41842.0,41828.0,0.059767]
["bitfinex","BTCUSD",1641532714490,0.44742456,41842.0,41826.0,0.00040444]
["bitfinex","BTCUSD",1641532714888,0.44742456,41842.0,41828.0,0.059762]
["bitfinex","BTCUSD",1641532715090,0.44742456,41842.0,41833.0,0.059765]
["bitfinex","BTCUSD",1641532715291,0.6992817,41835.0,41833.0,0.059765]
["bitfinex","BTCUSD",1641532715491,0.6942817,41835.0,41833.0,0.059765]
["bitfinex","BTCUSD",1641532715896,0.40759558,41840.0,41833.0,0.059765]
["bitfinex","BTCUSD",1641532716092,2.08104057,41842.0,41833.0,0.059765]
["bitfinex","BTCUSD",1641532716291,0.80204057,41842.0,41830.0,0.05]
["bitfinex","BTCUSD",1641532716492,0.79704057,41842.0,41830.0,0.05]
["bitfinex","BTCUSD",1641532716691,0.79704057,41842.0,41829.0,0.219529]
["bitfinex","BTCUSD",1641532717092,0.41238523,41843.0,41829.0,0.219529]
["bitfinex","BTCUSD",1641532717294,0.00450941,41843.0,41834.0,0.059762]
["bitfinex","BTCUSD",1641532717494,0.004,41842.0,41834.0,0.059762]
["bitfinex","BTCUSD",1641532717938,0.00350941,41843.0,41836.0,0.09696935]
["bitfinex","BTCUSD",1641532718340,0.00350941,41843.0,41838.0,0.059756]
["bitfinex","BTCUSD",1641532718838,0.00350941,41843.0,41838.0,0.56550036]
["bitfinex","BTCUSD",1641532719141,0.00350941,41843.0,41838.0,0.86466156]
["bitfinex","BTCUSD",1641532719340,0.00011458,41842.0,41838.0,0.86466156]
["bitfinex","BTCUSD",1641532719639,0.00011458,41842.0,41838.0,0.12050994]
["bitfinex","BTCUSD",1641532719838,0.00011458,41842.0,41838.0,0.06075394]
["bitfinex","BTCUSD",1641532720238,0.00011458,41842.0,41838.0,0.001]
["bitfinex","BTCUSD",1641532720638,0.00011458,41842.0,41838.0,0.06075906]
["bitfinex","BTCUSD",1641532720841,0.00011458,41842.0,41839.0,0.059754]
["bitfinex","BTCUSD",1641532721043,0.00011458,41842.0,41838.0,0.05975906]
["bitfinex","BTCUSD",1641532721485,0.00011458,41842.0,41838.0,0.001]
["bitfinex","BTCUSD",1641532721486,0.00811458,41842.0,41838.0,0.001]
["bitfinex","BTCUSD",1641532721686,0.00811458,41842.0,41841.0,0.19696935]
["bitfinex","BTCUSD",1641532722087,0.00811458,41842.0,41841.0,0.05]
["bitfinex","BTCUSD",1641532722486,0.00811458,41842.0,41838.0,0.001]
["bitfinex","BTCUSD",1641532722885,0.00011458,41842.0,41837.0,0.09696935]
["bitfinex","BTCUSD",1641532723085,0.00011458,41842.0,41837.0,0.05642153]
["bitfinex","BTCUSD",1641532723285,0.77316035,41844.0,41837.0,0.15181701]
["bitfinex","BTCUSD",1641532723486,0.70918175,41840.0,41837.0,0.15281701]
["bitfinex","BTCUSD",1641532723690,0.70918175,41840.0,41837.0,0.05584766]
["bitfinex","BTCUSD",1641532723886,0.70918175,41840.0,41837.0,0.15281701]
["bitfinex","BTCUSD",1641532724088,0.70918175,41841.0,41837.0,0.15281701]
["bitfinex","BTCUSD",1641532724287,0.70918175,41841.0,41837.0,0.05584766]
["bitfinex","BTCUSD",1641532724486,0.70918175,41841.0,41837.0,0.15281701]
["bitfinex","BTCUSD",1641532724688,0.70918175,41840.0,41837.0,0.10584766]
["bitfinex","BTCUSD",1641532724888,0.70918175,41840.0,41832.0,0.00040639]
["bitfinex","BTCUSD",1641532724889,0.00303064,41838.0,41832.0,0.00040639]
["bitfinex","BTCUSD",1641532725089,0.00303064,41838.0,41824.0,0.67380071]
["bitfinex","BTCUSD",1641532725090,2.5,41832.0,41824.0,0.67380071]
["bitfinex","BTCUSD",1641532725344,0.425452,41831.0,41826.0,0.42038133]
["bitfinex","BTCUSD",1641532725544,0.425452,41831.0,41827.0,0.48193553]
["bitfinex","BTCUSD",1641532725745,0.059788,41829.0,41827.0,0.48193553]
["bitfinex","BTCUSD",1641532725945,2.075452,41828.0,41827.0,0.48193553]
["bitfinex","BTCUSD",1641532726151,0.425452,41828.0,41827.0,0.48193553]
["bitfinex","BTCUSD",1641532726349,0.425452,41828.0,41825.0,0.42038133]
["bitfinex","BTCUSD",1641532726350,1.2,41827.0,41825.0,0.42038133]
["bitfinex","BTCUSD",1641532726546,2.475452,41826.0,41823.0,0.12432856]
["bitfinex","BTCUSD",1641532726749,2.475452,41826.0,41809.0,0.09696935]
["bitfinex","BTCUSD",1641532726750,2.50303064,41824.0,41811.0,0.39918778]
["bitfinex","BTCUSD",1641532726945,0.00303064,41821.0,41809.0,0.09696935]
["bitfinex","BTCUSD",1641532727148,0.425452,41820.0,41809.0,0.09696935]
["bitfinex","BTCUSD",1641532727349,0.425452,41820.0,41807.0,0.09696935]
["bitfinex","BTCUSD",1641532727350,0.00303064,41818.0,41807.0,0.09696935]
["bitfinex","BTCUSD",1641532727544,0.48043751,41819.0,41807.0,0.09696935]
["bitfinex","BTCUSD",1641532727545,0.0479,41817.0,41807.0,0.09696935]
["bitfinex","BTCUSD",1641532727744,0.45316041,41816.0,41807.0,0.09696935]
["bitfinex","BTCUSD",1641532728045,0.0479,41815.0,41807.0,0.09696935]
["bitfinex","BTCUSD",1641532728245,0.0479,41815.0,41809.0,0.34105265]
["bitfinex","BTCUSD",1641532728447,0.0479,41815.0,41807.0,0.15676915]
["bitfinex","BTCUSD",1641532728745,0.0458,41815.0,41807.0,0.15676915]
["bitfinex","BTCUSD",1641532728990,0.0458,41815.0,41807.0,0.25676915]
["bitfinex","BTCUSD",1641532729189,0.0458,41815.0,41807.0,0.20676915]
["bitfinex","BTCUSD",1641532729491,0.0508,41815.0,41807.0,0.15876915]
["bitfinex","BTCUSD",1641532729689,0.0508,41815.0,41807.0,0.25876915]
["bitfinex","BTCUSD",1641532730188,7.351e-05,41814.0,41807.0,0.25876915]
["bitfinex","BTCUSD",1641532730388,0.04797351,41814.0,41807.0,0.20876915]
["bitfinex","BTCUSD",1641532730588,0.04797351,41814.0,41807.0,0.002]
["bitfinex","BTCUSD",1641532730589,0.41589263,41813.0,41807.0,0.002]
["bitfinex","BTCUSD",1641532730789,0.059809,41812.0,41800.0,0.0002]
["bitfinex","BTCUSD",1641532730989,0.059809,41812.0,41803.0,0.09696935]
["bitfinex","BTCUSD",1641532730990,0.437367,41811.0,41803.0,0.09696935]
["bitfinex","BTCUSD",1641532731190,0.0479,41811.0,41803.0,0.09696935]
["bitfinex","BTCUSD",1641532731389,0.0479,41811.0,41801.0,0.09696935]
["bitfinex","BTCUSD",1641532731596,0.0489,41811.0,41803.0,0.004]
["bitfinex","BTCUSD",1641532732489,0.0489,41811.0,41803.0,0.10096935]
["bitfinex","BTCUSD",1641532732756,0.0479,41811.0,41803.0,0.09696935]
["bitfinex","BTCUSD",1641532732947,0.0479,41811.0,41800.0,0.0002]
["bitfinex","BTCUSD",1641532732948,1.3269,41811.0,41800.0,0.0002]
["bitfinex","BTCUSD",1641532733151,0.00303064,41807.0,41800.0,0.0002]
["bitfinex","BTCUSD",1641532733546,0.2,41810.0,41800.0,0.0002]
["bitfinex","BTCUSD",1641532733747,0.00303064,41807.0,41800.0,0.0002]
["bitfinex","BTCUSD",1641532733951,0.059824,41804.0,41803.0,0.64058172]
["bitfinex","BTCUSD",1641532734152,1.279,41806.0,41803.0,0.64058172]
["bitfinex","BTCUSD",1641532734349,0.377552,41805.0,41803.0,0.64058172]
["bitfinex","BTCUSD",1641532734547,1.279,41806.0,41800.0,0.0002]
["bitfinex","BTCUSD",1641532734948,0.70967933,41809.0,41800.0,0.0002]
["bitfinex","BTCUSD",1641532735149,0.059817,41808.0,41800.0,0.09716935]
["bitfinex","BTCUSD",1641532735350,0.059817,41808.0,41800.0,0.0002]
["bitfinex","BTCUSD",1641532735548,0.059817,41808.0,41802.0,0.49879737]
["bitfinex","BTCUSD",1641532735751,0.56671912,41808.0,41802.0,0.49879737]
["bitfinex","BTCUSD",1641532736583,0.50690212,41807.0,41802.0,0.49879737]
["bitfinex","BTCUSD",1641532736787,0.377552,41806.0,41802.0,0.49879737]
["bitfinex","BTCUSD",1641532736982,1.279,41804.0,41802.0,0.49879737]
["bitfinex","BTCUSD",1641532737382,0.50690212,41808.0,41802.0,0.49879737]
["bitfinex","BTCUSD",1641532737586,0.014,41804.0,41802.0,0.49879737]
["bitfinex","BTCUSD",1641532738188,0.377552,41803.0,41800.0,0.0002]
["bitfinex","BTCUSD",1641532738391,1.293,41804.0,41800.0,0.0002]
["bitfinex","BTCUSD",1641532738587,1.293,41804.0,41802.0,0.09696935]
["bitfinex","BTCUSD",1641532738588,0.014,41804.0,41802.0,0.09696935]
["bitfinex","BTCUSD",1641532738788,0.50690212,41807.0,41802.0,0.09696935]
["bitfinex","BTCUSD",1641532738989,0.377552,41806.0,41802.0,0.09696935]
["bitfinex","BTCUSD",1641532739187,1.656552,41806.0,41802.0,0.63406498]
["bitfinex","BTCUSD",1641532739392,0.50690212,41807.0,41805.0,0.09696935]
["bitfinex","BTCUSD",1641532739590,0.014,41806.0,41805.0,0.09696935]
["bitfinex","BTCUSD",1641532740091,0.014,41806.0,41805.0,0.14696935]
["bitfinex","BTCUSD",1641532740945,0.42,41811.0,41805.0,0.09696935]
["bitfinex","BTCUSD",1641532741243,0.42,41811.0,41810.0,0.09696935]
["bitfinex","BTCUSD",1641532741645,0.93690212,41811.0,41810.0,0.09696935]
["bitfinex","BTCUSD",1641532742251,0.43,41811.0,41810.0,0.09696935]
["bitfinex","BTCUSD",1641532742447,0.43,41811.0,41807.0,0.09696935]
["bitfinex","BTCUSD",1641532742643,0.43,41811.0,41805.0,0.001]
["bitfinex","BTCUSD",1641532742847,0.42,41811.0,41810.0,0.09696935]
["bitfinex","BTCUSD",1641532743048,0.41870304,41811.0,41810.0,0.09696935]
["bitfinex","BTCUSD",1641532743345,0.92054856,41811.0,41810.0,0.09696935]
["bitfinex","BTCUSD",1641532743548,0.93454856,41811.0,41810.0,0.09696935]
["bitfinex","BTCUSD",1641532743747,0.93454856,41811.0,41810.0,0.14696935]
["bitfinex","BTCUSD",1641532744391,0.51964965,41811.0,41810.0,0.14696935]
["bitfinex","BTCUSD",1641532744594,0.51964965,41811.0,41810.0,0.19696935]
["bitfinex","BTCUSD",1641532744790,0.50564965,41815.0,41810.0,0.19696935]
["bitfinex","BTCUSD",1641532744990,0.50564965,41815.0,41814.0,0.36378825]
["bitfinex","BTCUSD",1641532745390,0.50564965,41815.0,41814.0,0.41378825]
["bitfinex","BTCUSD",1641532745590,0.50664965,41815.0,41814.0,0.14896935]
["bitfinex","BTCUSD",1641532745790,0.001,41815.0,41814.0,0.09896935]
["bitfinex","BTCUSD",1641532745993,0.001,41815.0,41814.0,0.20876135]
["bitfinex","BTCUSD",1641532746392,0.001,41815.0,41814.0,0.09896935]
["bitfinex","BTCUSD",1641532746790,0.0598,41819.0,41814.0,0.09696935]
["bitfinex","BTCUSD",1641532746990,1.98867933,41821.0,41816.0,0.09696935]
["bitfinex","BTCUSD",1641532747194,1.279,41819.0,41816.0,0.09696935]
["bitfinex","BTCUSD",1641532747492,0.377552,41818.0,41816.0,0.09696935]
["bitfinex","BTCUSD",1641532747743,0.377552,41818.0,41811.0,0.00040634]
["bitfinex","BTCUSD",1641532747938,1.279,41816.0,41814.0,0.09696935]
["bitfinex","BTCUSD",1641532748137,3.356552,41815.0,41814.0,0.09696935]
["bitfinex","BTCUSD",1641532748536,3.356552,41815.0,41811.0,0.00040634]
["bitfinex","BTCUSD",1641532748738,1.656552,41815.0,41811.0,0.00040634]
["bitfinex","BTCUSD",1641532748937,1.656552,41815.0,41814.0,0.09696935]
["bitfinex","BTCUSD",1641532749138,1.656552,41815.0,41811.0,0.00040634]
["bitfinex","BTCUSD",1641532749139,1.279,41814.0,41811.0,0.00040634]
["bitfinex","BTCUSD",1641532749339,0.377552,41813.0,41811.0,0.00040634]
["bitfinex","BTCUSD",1641532749538,1.279,41812.0,41811.0,0.00040634]
["bitfinex","BTCUSD",1641532750139,0.0012718,41813.0,41811.0,0.09737569]
["bitfinex","BTCUSD",1641532750438,0.0012718,41813.0,41812.0,0.09696935]
["bitfinex","BTCUSD",1641532750638,1.279,41812.0,41808.0,0.00040634]
["bitfinex","BTCUSD",1641532750840,1.279,41811.0,41808.0,0.00040634]
["bitfinex","BTCUSD",1641532751041,1.279,41811.0,41807.0,0.00011991]
["bitfinex","BTCUSD",1641532751339,1.279,41811.0,41806.0,0.00438628]
["bitfinex","BTCUSD",1641532751340,1.279,41809.0,41806.0,0.00438628]
["bitfinex","BTCUSD",1641532751594,0.577488,41808.0,41806.0,0.00438628]
["bitfinex","BTCUSD",1641532751795,2.129,41807.0,41806.0,0.00438628]
["bitfinex","BTCUSD",1641532751995,1.65655735,41807.0,41806.0,0.00438628]
["bitfinex","BTCUSD",1641532752195,1.65626952,41807.0,41806.0,0.00438628]
["bitfinex","BTCUSD",1641532752497,0.37755735,41807.0,41806.0,0.00438628]
["bitfinex","BTCUSD",1641532752692,0.37755735,41807.0,41806.0,0.10135563]
["bitfinex","BTCUSD",1641532753293,0.37755735,41807.0,41806.0,0.09696935]
["bitfinex","BTCUSD",1641532753695,0.37855735,41807.0,41806.0,0.09696935]
["bitfinex","BTCUSD",1641532754096,0.059819,41805.0,41801.0,0.00438635]
["bitfinex","BTCUSD",1641532754298,1.279,41806.0,41801.0,0.00491086]
["bitfinex","BTCUSD",1641532754299,0.38623774,41804.0,41801.0,0.00491086]
["bitfinex","BTCUSD",1641532754697,0.377488,41803.0,41801.0,0.00491086]
["bitfinex","BTCUSD",1641532754896,4.0012558,41802.0,41801.0,0.00491086]
["bitfinex","BTCUSD",1641532755099,1.656488,41802.0,41801.0,0.00491086]
["bitfinex","BTCUSD",1641532755348,1.656488,41802.0,41791.0,0.004]
["bitfinex","BTCUSD",1641532755349,2.7,41801.0,41796.0,4.5e-06]
["bitfinex","BTCUSD",1641532755549,0.2,41797.0,41796.0,4.5e-06]
["bitfinex","BTCUSD",1641532755746,0.625388,41797.0,41796.0,4.5e-06]
["bitfinex","BTCUSD",1641532755945,1.904388,41797.0,41796.0,4.5e-06]
["bitfinex","BTCUSD",1641532756747,2.61406733,41797.0,41796.0,4.5e-06]
["bitfinex","BTCUSD",1641532757449,1.904388,41797.0,41796.0,4.5e-06]
["bitfinex","BTCUSD",1641532757650,2.92041105,41797.0,41796.0,4.5e-06]
["bitfinex","BTCUSD",1641532759691,2.92241105,41797.0,41796.0,4.5e-06]
["bitfinex","BTCUSD",1641532760091,3.02241105,41797.0,41796.0,4.5e-06]
["bitfinex","BTCUSD",1641532760295,3.02241105,41797.0,41791.0,0.004]
["bitfinex","BTCUSD",1641532760494,2.759854,41792.0,41791.0,0.0032]
["bitfinex","BTCUSD",1641532760692,2.759854,41792.0,41782.0,0.09696935]
["bitfinex","BTCUSD",1641532760693,0.0004,41791.0,41783.0,0.09696935]
["bitfinex","BTCUSD",1641532760892,1.856488,41790.0,41775.0,1.08948968]
["bitfinex","BTCUSD",1641532761094,1.856488,41790.0,41783.0,0.09696935]
["bitfinex","BTCUSD",1641532761293,1.856488,41790.0,41778.0,0.30001252]
["bitfinex","BTCUSD",1641532761492,1.656488,41790.0,41789.0,0.09696935]
["bitfinex","BTCUSD",1641532761691,1.777195,41790.0,41789.0,0.09696935]
["bitfinex","BTCUSD",1641532761892,1.896886,41790.0,41787.0,0.09696935]
["bitfinex","BTCUSD",1641532762091,1.279,41789.0,41787.0,0.09696935]
["bitfinex","BTCUSD",1641532762294,0.377488,41788.0,41787.0,0.09696935]
["bitfinex","BTCUSD",1641532762494,0.50708263,41786.0,41776.0,0.38713034]
["bitfinex","BTCUSD",1641532762744,0.50708263,41786.0,41775.0,1.45498113]
["bitfinex","BTCUSD",1641532762745,0.50708263,41786.0,41785.0,0.09696935]
["bitfinex","BTCUSD",1641532762944,0.377488,41786.0,41775.0,1.51483034]
["bitfinex","BTCUSD",1641532763141,1.279,41784.0,41775.0,0.54503034]
["bitfinex","BTCUSD",1641532763340,0.119707,41790.0,41783.0,0.09696935]
["bitfinex","BTCUSD",1641532763540,0.3566,41796.0,41789.0,0.09696935]
["bitfinex","BTCUSD",1641532763541,0.3087,41796.0,41789.0,0.09696935]
["bitfinex","BTCUSD",1641532763741,0.00127227,41797.0,41795.0,0.09696935]
["bitfinex","BTCUSD",1641532764141,0.00127227,41797.0,41786.0,0.1196571]
["bitfinex","BTCUSD",1641532764343,0.00127227,41797.0,41792.0,0.09696935]
["bitfinex","BTCUSD",1641532764542,0.119675,41796.0,41792.0,0.09696935]
["bitfinex","BTCUSD",1641532764742,0.059838,41795.0,41792.0,0.09737372]
["bitfinex","BTCUSD",1641532765143,1.279,41794.0,41792.0,0.09737372]
["bitfinex","BTCUSD",1641532765344,0.727488,41793.0,41792.0,0.00040437]
["bitfinex","BTCUSD",1641532765548,1.656488,41793.0,41792.0,0.09737372]
["bitfinex","BTCUSD",1641532766146,0.377488,41793.0,41792.0,0.09737372]
["bitfinex","BTCUSD",1641532766346,0.00327237,41794.0,41792.0,0.09696935]
["bitfinex","BTCUSD",1641532766788,0.00040636,41803.0,41794.0,0.26910951]
["bitfinex","BTCUSD",1641532766988,0.00040636,41803.0,41802.0,0.09696935]
["bitfinex","BTCUSD",1641532767788,0.00840636,41803.0,41802.0,0.09696935]
["bitfinex","BTCUSD",1641532768995,0.00040636,41803.0,41802.0,0.09696935]
["bitfinex","BTCUSD",1641532769190,1.47789436,41803.0,41802.0,0.09696935]
["bitfinex","BTCUSD",1641532769392,2.67069114,41803.0,41802.0,0.09696935]
["bitfinex","BTCUSD",1641532769589,2.67269114,41803.0,41802.0,0.09696935]
["bitfinex","BTCUSD",1641532770543,1.01620314,41803.0,41802.0,0.09696935]
["bitfinex","BTCUSD",1641532770845,1.01420314,41803.0,41802.0,0.40217342]
["bitfinex","BTCUSD",1641532771441,1.01420314,41803.0,41802.0,0.09696935]
["bitfinex","BTCUSD",1641532771640,1.02220314,41803.0,41802.0,0.09696935]
["bitfinex","BTCUSD",1641532772245,1.02220314,41803.0,41802.0,0.14696935]
["bitfinex","BTCUSD",1641532772546,1.02220314,41803.0,41802.0,0.40619152]
["bitfinex","BTCUSD",1641532772547,0.71801727,41803.0,41802.0,0.40619152]
["bitfinex","BTCUSD",1641532772943,0.71001727,41803.0,41802.0,0.40619152]
["bitfinex","BTCUSD",1641532773144,0.71001727,41803.0,41802.0,0.09696935]
["bitfinex","BTCUSD",1641532773347,0.00047103,41803.0,41802.0,0.09696935]
["bitfinex","BTCUSD",1641532773743,0.00347103,41803.0,41802.0,0.09796935]
["bitfinex","BTCUSD",1641532774996,0.00347103,41803.0,41802.0,0.09696935]
["bitfinex","BTCUSD",1641532774997,0.00047103,41803.0,41802.0,0.09696935]
["bitfinex","BTCUSD",1641532775798,0.00147103,41803.0,41802.0,0.09796935]
["bitfinex","BTCUSD",1641532776001,0.50829949,41803.0,41802.0,0.09796935]
["bitfinex","BTCUSD",1641532776198,0.50829949,41803.0,41802.0,0.14796935]
["bitfinex","BTCUSD",1641532777000,0.50829949,41803.0,41802.0,0.09796935]
["bitfinex","BTCUSD",1641532777198,0.50829949,41803.0,41802.0,0.09696935]
["bitfinex","BTCUSD",1641532777199,0.50729949,41803.0,41802.0,0.09696935]
["bitfinex","BTCUSD",1641532777401,0.00047103,41803.0,41802.0,0.09696935]
["bitfinex","BTCUSD",1641532777846,0.00347103,41803.0,41802.0,0.09796935]
["bitfinex","BTCUSD",1641532779047,0.00047103,41803.0,41802.0,0.09696935]
["bitfinex","BTCUSD",1641532779248,0.71008194,41803.0,41802.0,0.09696935]
["bitfinex","BTCUSD",1641532779649,0.71208194,41803.0,41802.0,0.10696935]
["bitfinex","BTCUSD",1641532779850,0.00247103,41803.0,41802.0,0.10696935]
["bitfinex","BTCUSD",1641532780951,0.00047103,41803.0,41802.0,0.10696935]
["bitfinex","BTCUSD",1641532781783,0.00147103,41803.0,41802.0,0.20696935]
["bitfinex","BTCUSD",1641532781983,0.90842192,41818.0,41802.0,0.20696935]
["bitfinex","BTCUSD",1641532781984,1.45722267,41819.0,41810.0,0.30729714]
["bitfinex","BTCUSD",1641532782185,1.45722267,41819.0,41818.0,0.09696935]
["bitfinex","BTCUSD",1641532782186,0.91232267,41819.0,41818.0,0.09696935]
["bitfinex","BTCUSD",1641532782784,1.0499193,41823.0,41818.0,0.09696935]
["bitfinex","BTCUSD",1641532782984,1.0499193,41823.0,41817.0,0.49752575]
["bitfinex","BTCUSD",1641532782985,1.656488,41822.0,41817.0,0.49752575]
["bitfinex","BTCUSD",1641532783184,1.0499193,41823.0,41821.0,0.09696935]
["bitfinex","BTCUSD",1641532783384,0.377488,41822.0,41821.0,0.09696935]
["bitfinex","BTCUSD",1641532783584,1.0499193,41823.0,41821.0,0.09696935]
["bitfinex","BTCUSD",1641532783790,0.003,41823.0,41821.0,0.09696935]
["bitfinex","BTCUSD",1641532783986,7.907e-05,41822.0,41821.0,0.09696935]
["bitfinex","BTCUSD",1641532784185,7.907e-05,41822.0,41821.0,0.76802506]
["bitfinex","BTCUSD",1641532784388,7.907e-05,41822.0,41821.0,0.86592506]
["bitfinex","BTCUSD",1641532784586,7.907e-05,41822.0,41821.0,0.96592506]
["bitfinex","BTCUSD",1641532784786,0.0001,41828.0,41822.0,0.35868147]
["bitfinex","BTCUSD",1641532784988,0.0001,41828.0,41827.0,0.09823177]
["bitfinex","BTCUSD",1641532785250,0.0001,41828.0,41827.0,0.19823177]
["bitfinex","BTCUSD",1641532785846,0.0001,41828.0,41827.0,0.24713177]
["bitfinex","BTCUSD",1641532786045,0.0001,41828.0,41827.0,0.94713177]
["bitfinex","BTCUSD",1641532786247,0.0001,41828.0,41827.0,0.34713177]
["bitfinex","BTCUSD",1641532786449,0.0001,41828.0,41827.0,0.78054772]
["bitfinex","BTCUSD",1641532786849,0.0001,41828.0,41827.0,0.19713177]
["bitfinex","BTCUSD",1641532787050,0.0001,41828.0,41827.0,0.19613177]
["bitfinex","BTCUSD",1641532787254,0.0001,41828.0,41827.0,0.59814406]
["bitfinex","BTCUSD",1641532787648,0.0001,41828.0,41827.0,0.84814406]
["bitfinex","BTCUSD",1641532787848,0.0001,41828.0,41827.0,0.74914406]
["bitfinex","BTCUSD",1641532788048,0.0001,41828.0,41827.0,0.19713177]
["bitfinex","BTCUSD",1641532788251,1.211e-05,41830.0,41827.0,0.60353301]
["bitfinex","BTCUSD",1641532788549,1.211e-05,41830.0,41828.0,0.059764]
["bitfinex","BTCUSD",1641532788748,1.211e-05,41830.0,41828.0,0.107664]
["bitfinex","BTCUSD",1641532789593,1.211e-05,41830.0,41828.0,0.0960008]
["bitfinex","BTCUSD",1641532789792,1.211e-05,41830.0,41828.0,0.0970008]
["bitfinex","BTCUSD",1641532791093,1.211e-05,41830.0,41828.0,0.0960008]
["bitfinex","BTCUSD",1641532791498,1.211e-05,41830.0,41828.0,0.0481008]
["bitfinex","BTCUSD",1641532791894,1.211e-05,41830.0,41828.0,0.0511008]
["bitfinex","BTCUSD",1641532793137,1.211e-05,41830.0,41828.0,0.0481008]
["bitfinex","BTCUSD",1641532793338,1.211e-05,41830.0,41829.0,0.40078349]
["bitfinex","BTCUSD",1641532793737,1.211e-05,41830.0,41828.0,0.0491008]
["bitfinex","BTCUSD",1641532794143,1.211e-05,41830.0,41828.0,0.45314627]
["bitfinex","BTCUSD",1641532794538,7.916e-05,41829.0,41828.0,0.55314627]
["bitfinex","BTCUSD",1641532794738,7.916e-05,41829.0,41828.0,0.0491008]
["bitfinex","BTCUSD",1641532794938,7.916e-05,41829.0,41828.0,0.5475482]
["bitfinex","BTCUSD",1641532795139,1.211e-05,41830.0,41829.0,0.8]
["bitfinex","BTCUSD",1641532795338,1.211e-05,41830.0,41829.0,0.0479]
["bitfinex","BTCUSD",1641532795539,1.211e-05,41830.0,41829.0,0.1979]
["bitfinex","BTCUSD",1641532795740,0.0001,41836.0,41832.0,1.3]
["bitfinex","BTCUSD",1641532795939,0.0001,41836.0,41835.0,0.09696935]
["bitfinex","BTCUSD",1641532796139,0.0271516,41850.0,41835.0,0.09696935]
["bitfinex","BTCUSD",1641532796140,0.0271516,41850.0,41835.0,0.19486935]
["bitfinex","BTCUSD",1641532796339,0.0271516,41850.0,41840.0,0.09696935]
["bitfinex","BTCUSD",1641532797001,0.76956035,41844.0,41841.0,0.059741]
["bitfinex","BTCUSD",1641532797202,0.76956035,41844.0,41843.0,0.09696935]
["bitfinex","BTCUSD",1641532797602,0.76456035,41844.0,41843.0,0.09696935]
["bitfinex","BTCUSD",1641532797800,0.51585961,41844.0,41843.0,0.14696935]
["bitfinex","BTCUSD",1641532798801,0.51585961,41844.0,41843.0,0.19696935]
["bitfinex","BTCUSD",1641532799001,0.51485961,41844.0,41843.0,0.19696935]
["bitfinex","BTCUSD",1641532799802,0.51485961,41844.0,41843.0,0.14796935]
["bitfinex","BTCUSD",1641532800249,0.51485961,41844.0,41843.0,0.09796935]
["bitfinex","BTCUSD",1641532800439,0.51485961,41844.0,41843.0,0.001]
["bitfinex","BTCUSD",1641532801038,0.51485961,41844.0,41838.0,0.00494174]
["bitfinex","BTCUSD",1641532801240,1.656488,41843.0,41838.0,0.00494174]
["bitfinex","BTCUSD",1641532801437,0.49086469,41842.0,41838.0,0.00494174]
["bitfinex","BTCUSD",1641532801637,0.49086469,41842.0,41838.0,0.00442174]
["bitfinex","BTCUSD",1641532801638,0.377488,41841.0,41838.0,0.00442174]
["bitfinex","BTCUSD",1641532801838,0.437259,41841.0,41838.0,0.00442174]
["bitfinex","BTCUSD",1641532802040,1.716259,41841.0,41836.0,2.174e-05]
["bitfinex","BTCUSD",1641532802241,1.279,41839.0,41836.0,2.174e-05]
["bitfinex","BTCUSD",1641532802439,1.279,41837.0,41836.0,2.174e-05]
["bitfinex","BTCUSD",1641532802639,1.656488,41837.0,41836.0,2.174e-05]
["bitfinex","BTCUSD",1641532802838,0.377488,41837.0,41836.0,2.174e-05]
["bitfinex","BTCUSD",1641532803639,0.44429533,41843.0,41836.0,2.174e-05]
["bitfinex","BTCUSD",1641532803839,0.601,41837.0,41836.0,2.174e-05]
["bitfinex","BTCUSD",1641532804092,0.978488,41837.0,41836.0,2.174e-05]
["bitfinex","BTCUSD",1641532804490,0.378488,41837.0,41836.0,2.174e-05]
["bitfinex","BTCUSD",1641532804694,0.001,41837.0,41836.0,2.174e-05]
["bitfinex","BTCUSD",1641532805192,0.44429533,41843.0,41836.0,2.174e-05]
["bitfinex","BTCUSD",1641532805392,0.577488,41842.0,41836.0,2.174e-05]
["bitfinex","BTCUSD",1641532805593,0.059767,41841.0,41836.0,2.174e-05]
["bitfinex","BTCUSD",1641532805793,0.77174379,41840.0,41836.0,2.174e-05]
["bitfinex","BTCUSD",1641532805993,0.377488,41840.0,41838.0,0.09696935]
["bitfinex","BTCUSD",1641532806194,0.377488,41840.0,41836.0,2.174e-05]
["bitfinex","BTCUSD",1641532806393,0.001,41843.0,41836.0,2.174e-05]
["bitfinex","BTCUSD",1641532806594,0.377488,41842.0,41836.0,2.174e-05]
["bitfinex","BTCUSD",1641532806793,0.001,41843.0,41840.0,0.09696935]
["bitfinex","BTCUSD",1641532806998,0.001,41843.0,41836.0,2.174e-05]
["bitfinex","BTCUSD",1641532807202,2.5,41837.0,41836.0,2.174e-05]
["bitfinex","BTCUSD",1641532807396,2.877488,41837.0,41836.0,2.174e-05]
["bitfinex","BTCUSD",1641532807845,4.157488,41837.0,41836.0,2.174e-05]
["bitfinex","BTCUSD",1641532808247,1.657488,41837.0,41836.0,2.174e-05]
["bitfinex","BTCUSD",1641532808446,0.378488,41837.0,41836.0,2.174e-05]
["bitfinex","BTCUSD",1641532809047,0.51485961,41844.0,41836.0,0.09699109]
["bitfinex","BTCUSD",1641532809248,0.51485961,41844.0,41839.0,0.62453695]
["bitfinex","BTCUSD",1641532809446,0.80397389,41841.0,41839.0,0.62453695]
["bitfinex","BTCUSD",1641532809646,0.51485961,41844.0,41840.0,0.09696935]
["bitfinex","BTCUSD",1641532809647,0.70907463,41842.0,41840.0,0.09696935]
["bitfinex","BTCUSD",1641532810246,0.70907463,41842.0,41839.0,0.62453695]
["bitfinex","BTCUSD",1641532810247,0.70907463,41843.0,41839.0,0.62453695]
["bitfinex","BTCUSD",1641532811049,0.50644151,41841.0,41837.0,0.05975978]
["bitfinex","BTCUSD",1641532811247,0.50644151,41841.0,41836.0,2.174e-05]
["bitfinex","BTCUSD",1641532811505,0.50644151,41838.0,41836.0,2.174e-05]
["bitfinex","BTCUSD",1641532812103,0.71007463,41841.0,41836.0,2.174e-05]
["bitfinex","BTCUSD",1641532812304,0.70907463,41840.0,41836.0,2.174e-05]
["bitfinex","BTCUSD",1641532813104,0.5064776,41839.0,41837.0,0.059759]
["bitfinex","BTCUSD",1641532813602,0.5064776,41839.0,41836.0,0.05978259]
["bitfinex","BTCUSD",1641532813802,0.5064776,41839.0,41836.0,2.174e-05]
["bitfinex","BTCUSD",1641532814003,0.5064776,41839.0,41838.0,0.09696935]
["bitfinex","BTCUSD",1641532814509,0.70907463,41842.0,41838.0,0.20672806]
["bitfinex","BTCUSD",1641532814705,0.70907463,41842.0,41841.0,0.09696935]
["bitfinex","BTCUSD",1641532814907,0.70907463,41842.0,41841.0,0.36648423]
["bitfinex","BTCUSD",1641532815109,0.70907463,41842.0,41841.0,0.67546863]
["bitfinex","BTCUSD",1641532815348,0.51485961,41844.0,41841.0,0.67546863]
["bitfinex","BTCUSD",1641532815550,0.51485961,41844.0,41842.0,0.11947891]
["bitfinex","BTCUSD",1641532816749,0.51485961,41844.0,41842.0,0.22922191]
["bitfinex","BTCUSD",1641532817150,0.51485961,41844.0,41842.0,0.16947891]
["bitfinex","BTCUSD",1641532817652,0.51485961,41844.0,41842.0,0.11947891]
["bitfinex","BTCUSD",1641532819192,0.51485961,41844.0,41842.0,0.16947891]
["bitfinex","BTCUSD",1641532819395,0.51485961,41844.0,41842.0,0.11947891]
["bitfinex","BTCUSD",1641532819993,0.51485961,41844.0,41842.0,0.16947891]
["bitfinex","BTCUSD",1641532820197,0.51485961,41844.0,41842.0,0.17947891]
["bitfinex","BTCUSD",1641532821394,0.51485961,41844.0,41842.0,0.29478977]
["bitfinex","BTCUSD",1641532821995,0.51485961,41844.0,41842.0,0.35452877]
["bitfinex","BTCUSD",1641532822395,0.51485961,41844.0,41842.0,0.059739]
["bitfinex","BTCUSD",1641532823439,0.51485961,41844.0,41843.0,0.27084942]
["bitfinex","BTCUSD",1641532823836,0.51485961,41844.0,41843.0,0.32084942]
["bitfinex","BTCUSD",1641532824035,0.51485961,41844.0,41843.0,0.42084942]
["bitfinex","BTCUSD",1641532824238,0.0004,41845.0,41843.0,0.52084942]
["bitfinex","BTCUSD",1641532824439,0.0004,41845.0,41844.0,0.4979]
["bitfinex","BTCUSD",1641532824637,0.0271516,41850.0,41845.0,0.35]
["bitfinex","BTCUSD",1641532824938,0.0271516,41850.0,41846.0,0.1479]
["bitfinex","BTCUSD",1641532825138,0.0271516,41850.0,41846.0,0.2479]
["bitfinex","BTCUSD",1641532825339,0.00446609,41852.0,41847.0,0.96]
["bitfinex","BTCUSD",1641532825539,0.00446609,41852.0,41848.0,0.99515796]
["bitfinex","BTCUSD",1641532825540,6.609e-05,41852.0,41848.0,0.99515796]
["bitfinex","BTCUSD",1641532825737,6.609e-05,41852.0,41849.0,0.68591244]
["bitfinex","BTCUSD",1641532825938,6.609e-05,41852.0,41850.0,0.0479]
["bitfinex","BTCUSD",1641532826722,6.609e-05,41852.0,41851.0,0.179161]
["bitfinex","BTCUSD",1641532826925,0.0005,41864.0,41851.0,0.179161]
["bitfinex","BTCUSD",1641532826926,0.0001,41865.0,41851.0,0.227061]
["bitfinex","BTCUSD",1641532827123,0.0002,41892.0,41851.0,0.227061]
["bitfinex","BTCUSD",1641532827326,0.01005351,42231.0,41849.0,0.22916]
["bitfinex","BTCUSD",1641532827327,3.46249831,41907.0,41906.0,6.20496776]
["bitfinex","BTCUSD",1641532827526,0.01348,41881.0,41852.0,0.3920368]
["bitfinex","BTCUSD",1641532827724,0.09999999,41879.0,41860.0,0.05639997]
["bitfinex","BTCUSD",1641532827927,0.059732,41871.0,41865.0,0.33013065]
["bitfinex","BTCUSD",1641532828124,0.119464,41872.0,41871.0,0.2576929]
["bitfinex","BTCUSD",1641532828325,0.00402431,41879.0,41871.0,0.2576929]
["bitfinex","BTCUSD",1641532828625,0.00402431,41879.0,41865.0,0.33013065]
["bitfinex","BTCUSD",1641532828626,0.0479,41881.0,41865.0,0.33013065]
["bitfinex","BTCUSD",1641532828826,0.09999999,41880.0,41865.0,0.33013065]
["bitfinex","BTCUSD",1641532829026,0.09499999,41878.0,41863.0,0.119433]
["bitfinex","BTCUSD",1641532829224,0.059723,41878.0,41865.0,0.43570538]
["bitfinex","BTCUSD",1641532829825,0.059723,41878.0,41868.0,0.27975244]
["bitfinex","BTCUSD",1641532830025,0.14472299,41878.0,41868.0,0.27975244]
["bitfinex","BTCUSD",1641532830247,0.059723,41876.0,41868.0,0.27975244]
["bitfinex","BTCUSD",1641532830447,0.059727,41875.0,41868.0,0.27975244]
["bitfinex","BTCUSD",1641532830644,0.059727,41875.0,41861.0,0.43751278]
["bitfinex","BTCUSD",1641532831145,0.09499999,41869.0,41858.0,0.43251278]
["bitfinex","BTCUSD",1641532831346,0.09499999,41869.0,41854.0,0.37004239]
["bitfinex","BTCUSD",1641532831347,0.15473299,41869.0,41854.0,0.43251278]
["bitfinex","BTCUSD",1641532831847,0.059733,41869.0,41857.0,0.25757707]
["bitfinex","BTCUSD",1641532832043,0.059733,41869.0,41858.0,0.43251278]
["bitfinex","BTCUSD",1641532832245,0.00127025,41868.0,41862.0,0.005]
["bitfinex","BTCUSD",1641532832644,0.00127025,41868.0,41863.0,0.28845384]
["bitfinex","BTCUSD",1641532832844,0.00127025,41868.0,41864.0,0.711341]
["bitfinex","BTCUSD",1641532833048,0.00127025,41868.0,41867.0,0.005]
["bitfinex","BTCUSD",1641532833547,0.00127025,41868.0,41867.0,0.43751278]
["bitfinex","BTCUSD",1641532833746,0.00127025,41868.0,41867.0,0.0529]
["bitfinex","BTCUSD",1641532834396,0.00010984,41872.0,41868.0,3.779]
["bitfinex","BTCUSD",1641532834595,0.00010984,41872.0,41871.0,1.855]
["bitfinex","BTCUSD",1641532834795,0.00010984,41872.0,41871.0,0.1029]
["bitfinex","BTCUSD",1641532835299,0.00010984,41872.0,41871.0,1.01402112]
["bitfinex","BTCUSD",1641532835497,0.9090095,41885.0,41877.0,0.119378]
["bitfinex","BTCUSD",1641532835700,0.9090095,41885.0,41884.0,0.005]
["bitfinex","BTCUSD",1641532835896,0.00041165,41885.0,41884.0,0.005]
["bitfinex","BTCUSD",1641532836297,0.0044332,41886.0,41885.0,0.27229858]
["bitfinex","BTCUSD",1641532836496,0.0044332,41886.0,41885.0,0.79525385]
["bitfinex","BTCUSD",1641532837295,0.0001,41888.0,41885.0,0.79525385]
["bitfinex","BTCUSD",1641532837495,0.0001,41888.0,41887.0,0.005]
["bitfinex","BTCUSD",1641532839843,9.837e-05,41899.0,41887.0,0.005]
["bitfinex","BTCUSD",1641532840043,9.837e-05,41899.0,41886.0,0.36957406]
["bitfinex","BTCUSD",1641532840243,9.837e-05,41899.0,41890.0,0.005]
["bitfinex","BTCUSD",1641532840443,9.837e-05,41899.0,41891.0,0.005]
["bitfinex","BTCUSD",1641532840645,0.377488,41898.0,41886.0,0.37457406]
["bitfinex","BTCUSD",1641532840947,0.059692,41898.0,41887.0,0.005]
["bitfinex","BTCUSD",1641532841143,0.059692,41898.0,41886.0,0.37457406]
["bitfinex","BTCUSD",1641532841344,0.059692,41898.0,41882.0,0.11936937]
["bitfinex","BTCUSD",1641532841597,0.059692,41898.0,41861.0,0.81241]
["bitfinex","BTCUSD",1641532841598,0.09499999,41889.0,41874.0,0.30674501]
["bitfinex","BTCUSD",1641532841793,0.14499999,41889.0,41870.0,0.43536484]
["bitfinex","BTCUSD",1641532841993,0.059719,41880.0,41870.0,0.43536484]
["bitfinex","BTCUSD",1641532842200,0.059719,41880.0,41873.0,0.005]
["bitfinex","BTCUSD",1641532842393,0.119437,41885.0,41873.0,0.005]
["bitfinex","BTCUSD",1641532842592,0.00011644,41888.0,41872.0,0.59263675]
["bitfinex","BTCUSD",1641532842793,0.00011644,41888.0,41870.0,0.43536484]
["bitfinex","BTCUSD",1641532842993,0.00404231,41887.0,41869.0,0.06468]
["bitfinex","BTCUSD",1641532843193,0.059728,41877.0,41869.0,0.06468]
["bitfinex","BTCUSD",1641532843394,0.377488,41876.0,41869.0,8e-05]
["bitfinex","BTCUSD",1641532843596,0.11947,41875.0,41869.0,8e-05]
["bitfinex","BTCUSD",1641532843794,0.377488,41874.0,41869.0,8e-05]
["bitfinex","BTCUSD",1641532843993,0.48319452,41873.0,41869.0,8e-05]
["bitfinex","BTCUSD",1641532844193,0.377488,41872.0,41869.0,8e-05]
["bitfinex","BTCUSD",1641532844592,0.36128264,41872.0,41869.0,8e-05]
["bitfinex","BTCUSD",1641532845248,0.13128264,41872.0,41869.0,8e-05]
["bitfinex","BTCUSD",1641532845449,8e-05,41869.0,41861.0,0.00049341]
["bitfinex","BTCUSD",1641532845647,8e-05,41869.0,41853.0,0.35212494]
["bitfinex","BTCUSD",1641532845648,0.059753,41859.0,41853.0,0.35212494]
["bitfinex","BTCUSD",1641532845845,0.377471,41858.0,41851.0,0.01]
["bitfinex","BTCUSD",1641532846045,0.059756,41856.0,41851.0,0.01]
["bitfinex","BTCUSD",1641532846248,1.338755,41859.0,41851.0,0.01]
["bitfinex","BTCUSD",1641532846448,0.059755,41859.0,41851.0,0.01]
["bitfinex","BTCUSD",1641532846648,0.43197618,41867.0,41851.0,0.01]
["bitfinex","BTCUSD",1641532846848,0.059741,41864.0,41851.0,0.01]
["bitfinex","BTCUSD",1641532847046,0.059746,41863.0,41851.0,0.01]
["bitfinex","BTCUSD",1641532847248,0.43197618,41863.0,41851.0,0.01]
["bitfinex","BTCUSD",1641532847547,0.43197618,41866.0,41854.0,0.36351289]
["bitfinex","BTCUSD",1641532847747,2.81484968,41873.0,41860.0,0.005]
["bitfinex","BTCUSD",1641532847949,0.377471,41868.0,41861.0,0.005]
["bitfinex","BTCUSD",1641532848549,0.5591,41873.0,41865.0,0.35952269]
["bitfinex","BTCUSD",1641532848753,0.377471,41872.0,41865.0,0.36452269]
["bitfinex","BTCUSD",1641532848990,0.5361,41873.0,41865.0,0.35952269]
["bitfinex","BTCUSD",1641532849390,0.059728,41875.0,41865.0,0.35952269]
["bitfinex","BTCUSD",1641532849793,0.059728,41875.0,41863.0,0.05972674]
["bitfinex","BTCUSD",1641532849992,0.059725,41876.0,41867.0,0.005]
["bitfinex","BTCUSD",1641532850192,0.17918135,41882.0,41862.0,0.8532681]
["bitfinex","BTCUSD",1641532850193,0.00404231,41884.0,41871.0,0.005]
["bitfinex","BTCUSD",1641532850395,0.437188,41883.0,41873.0,0.005]
["bitfinex","BTCUSD",1641532850599,0.437188,41883.0,41862.0,1.1011681]
["bitfinex","BTCUSD",1641532850600,0.00011644,41888.0,41874.0,0.005]
["bitfinex","BTCUSD",1641532850794,0.00011644,41888.0,41877.0,0.27392248]
["bitfinex","BTCUSD",1641532850993,0.43718,41887.0,41878.0,0.005]
["bitfinex","BTCUSD",1641532851198,0.43718,41887.0,41878.0,0.65903911]
["bitfinex","BTCUSD",1641532851398,0.00011644,41888.0,41878.0,0.65903911]
["bitfinex","BTCUSD",1641532851594,0.036714,41885.0,41878.0,0.65403911]
["bitfinex","BTCUSD",1641532852194,0.059715,41882.0,41872.0,0.11941491]
["bitfinex","BTCUSD",1641532852597,0.059715,41882.0,41876.0,0.32182406]
["bitfinex","BTCUSD",1641532852844,0.059715,41882.0,41872.0,0.36475045]
["bitfinex","BTCUSD",1641532853143,0.05972,41881.0,41863.0,0.005]
["bitfinex","BTCUSD",1641532853344,0.00011645,41884.0,41864.0,0.58973796]
["bitfinex","BTCUSD",1641532853345,0.059726,41876.0,41864.0,0.58973796]
["bitfinex","BTCUSD",1641532853742,0.059726,41876.0,41865.0,0.36713127]
["bitfinex","BTCUSD",1641532853945,0.059726,41876.0,41865.0,0.30740702]
["bitfinex","BTCUSD",1641532854741,0.059726,41876.0,41872.0,0.005]
["bitfinex","BTCUSD",1641532854944,0.377471,41875.0,41872.0,0.005]
["bitfinex","BTCUSD",1641532855143,0.42766209,41860.0,41859.0,0.119447]
["bitfinex","BTCUSD",1641532855346,0.42931337,41877.0,41859.0,0.249161]
["bitfinex","BTCUSD",1641532855347,0.52931336,41877.0,41859.0,0.249161]
["bitfinex","BTCUSD",1641532855646,0.0040567,41872.0,41851.0,0.4348]
["bitfinex","BTCUSD",1641532855845,0.427471,41871.0,41851.0,0.4348]
["bitfinex","BTCUSD",1641532856048,1.279,41867.0,41854.0,0.31575065]
["bitfinex","BTCUSD",1641532856244,1.338743,41865.0,41854.0,0.31575065]
["bitfinex","BTCUSD",1641532856494,0.119486,41869.0,41854.0,0.31575065]
["bitfinex","BTCUSD",1641532856495,0.0040567,41872.0,41854.0,0.31575065]
["bitfinex","BTCUSD",1641532856692,0.43354168,41877.0,41854.0,0.31575065]
["bitfinex","BTCUSD",1641532856894,0.35871645,41884.0,41854.0,0.41575065]
["bitfinex","BTCUSD",1641532857092,0.42948498,41883.0,41855.0,2.44255576]
["bitfinex","BTCUSD",1641532857292,0.42948498,41883.0,41868.0,0.05971398]
["bitfinex","BTCUSD",1641532857493,0.42948498,41883.0,41872.0,0.54523152]
["bitfinex","BTCUSD",1641532857494,0.059717,41880.0,41872.0,0.54523152]
["bitfinex","BTCUSD",1641532858294,0.00011645,41884.0,41872.0,0.54523152]
["bitfinex","BTCUSD",1641532858693,0.059719,41879.0,41873.0,0.28391615]
["bitfinex","BTCUSD",1641532858894,0.059719,41879.0,41863.0,0.11943789]
["bitfinex","BTCUSD",1641532859098,0.059719,41879.0,41864.0,0.249127]
["bitfinex","BTCUSD",1641532859696,0.059725,41877.0,41864.0,0.249127]
["bitfinex","BTCUSD",1641532859895,0.059728,41873.0,41861.0,0.23888716]
["bitfinex","BTCUSD",1641532860095,0.059728,41873.0,41868.0,0.96854797]
["bitfinex","BTCUSD",1641532860842,0.059724,41877.0,41869.0,0.249103]
["bitfinex","BTCUSD",1641532861038,0.059724,41876.0,41868.0,0.96854797]
["bitfinex","BTCUSD",1641532861238,0.059724,41876.0,41868.0,0.65057276]
["bitfinex","BTCUSD",1641532861839,0.059724,41876.0,41861.0,0.00040966]
["bitfinex","BTCUSD",1641532862038,0.059732,41870.0,41861.0,0.00040966]
["bitfinex","BTCUSD",1641532862241,0.059732,41870.0,41857.0,0.17918895]
["bitfinex","BTCUSD",1641532862439,0.059732,41870.0,41858.0,0.249168]
["bitfinex","BTCUSD",1641532862640,0.059732,41870.0,41861.0,0.05972948]
["bitfinex","BTCUSD",1641532862840,0.059732,41870.0,41854.0,0.23892662]
["bitfinex","BTCUSD",1641532862841,0.119469,41870.0,41854.0,0.23892662]
["bitfinex","BTCUSD",1641532863040,0.62518789,41871.0,41853.0,0.85228434]
["bitfinex","BTCUSD",1641532863239,0.119487,41865.0,41853.0,0.85228434]
["bitfinex","BTCUSD",1641532863639,0.51827716,41864.0,41853.0,0.85228434]
["bitfinex","BTCUSD",1641532863840,0.50906821,41864.0,41855.0,0.31180084]
["bitfinex","BTCUSD",1641532864100,0.05975,41856.0,41851.0,0.01]
["bitfinex","BTCUSD",1641532864305,0.119495,41862.0,41852.0,0.249225]
["bitfinex","BTCUSD",1641532864500,0.119495,41862.0,41851.0,0.01]
["bitfinex","BTCUSD",1641532864703,1.27909622,41869.0,41852.0,0.27554796]
["bitfinex","BTCUSD",1641532864900,1.27909622,41869.0,41855.0,0.54122526]
["bitfinex","BTCUSD",1641532864901,0.119487,41867.0,41855.0,0.54122526]
["bitfinex","BTCUSD",1641532865101,0.05983022,41869.0,41855.0,0.54122526]
["bitfinex","BTCUSD",1641532865304,0.05983022,41869.0,41856.0,0.249203]
["bitfinex","BTCUSD",1641532865305,9.622e-05,41869.0,41856.0,0.249203]
["bitfinex","BTCUSD",1641532865502,9.622e-05,41869.0,41866.0,0.29447153]
["bitfinex","BTCUSD",1641532865700,9.622e-05,41869.0,41867.0,0.24912]
["bitfinex","BTCUSD",1641532866002,9.622e-05,41869.0,41867.0,0.75140212]
["bitfinex","BTCUSD",1641532866404,9.622e-05,41869.0,41866.0,0.05972231]
["bitfinex","BTCUSD",1641532866600,9.622e-05,41869.0,41861.0,0.00052268]
["bitfinex","BTCUSD",1641532866800,9.622e-05,41869.0,41862.0,0.24915]
["bitfinex","BTCUSD",1641532867004,0.03770572,41878.0,41866.0,0.28725592]
["bitfinex","BTCUSD",1641532867200,0.059729,41873.0,41866.0,0.28725592]
["bitfinex","BTCUSD",1641532867401,0.119456,41877.0,41870.0,0.48318285]
["bitfinex","BTCUSD",1641532867849,0.119456,41877.0,41869.0,0.34359452]
["bitfinex","BTCUSD",1641532867850,0.319456,41877.0,41859.0,0.46196678]
["bitfinex","BTCUSD",1641532868048,0.119456,41877.0,41860.0,0.249157]
["bitfinex","BTCUSD",1641532868248,0.059724,41877.0,41863.0,0.059724]
["bitfinex","BTCUSD",1641532868448,2.5,41870.0,41864.0,0.249135]
["bitfinex","BTCUSD",1641532868648,2.5,41870.0,41863.0,0.059724]
["bitfinex","BTCUSD",1641532869049,2.5,41870.0,41869.0,0.28143539]
["bitfinex","BTCUSD",1641532870248,2.5,41870.0,41869.0,0.34115139]
["bitfinex","BTCUSD",1641532871052,2.5,41870.0,41869.0,0.28143539]
["bitfinex","BTCUSD",1641532872810,2.5,41870.0,41868.0,0.05971729]
["bitfinex","BTCUSD",1641532873011,2.5,41870.0,41866.0,0.11943263]
["bitfinex","BTCUSD",1641532873816,3.00611158,41870.0,41864.0,0.6320496]
["bitfinex","BTCUSD",1641532874015,3.00611158,41870.0,41866.0,0.32436101]
["bitfinex","BTCUSD",1641532874216,9.371e-05,41869.0,41866.0,0.32436101]
["bitfinex","BTCUSD",1641532874416,0.50620529,41869.0,41866.0,0.32436101]
["bitfinex","BTCUSD",1641532874921,0.50620529,41869.0,41865.0,0.11944622]
["bitfinex","BTCUSD",1641532875118,0.50620529,41869.0,41867.0,0.27509305]
["bitfinex","BTCUSD",1641532875747,9.371e-05,41869.0,41867.0,0.27509305]
["bitfinex","BTCUSD",1641532875962,9.371e-05,41869.0,41868.0,0.34757034]
["bitfinex","BTCUSD",1641532877346,9.371e-05,41869.0,41868.0,0.40728834]
["bitfinex","BTCUSD",1641532878144,9.371e-05,41869.0,41868.0,0.34757034]
["bitfinex","BTCUSD",1641532879605,9.371e-05,41869.0,41868.0,0.39757034]
["bitfinex","BTCUSD",1641532879806,9.371e-05,41869.0,41868.0,0.34757034]
["bitfinex","BTCUSD",1641532880008,9.371e-05,41869.0,41868.0,0.39757034]
["bitfinex","BTCUSD",1641532880605,9.371e-05,41869.0,41868.0,0.51699534]
["bitfinex","BTCUSD",1641532881511,9.371e-05,41869.0,41868.0,0.76610934]
["bitfinex","BTCUSD",1641532882509,9.371e-05,41869.0,41868.0,0.71610934]
["bitfinex","BTCUSD",1641532884245,9.371e-05,41869.0,41868.0,0.76610934]
["bitfinex","BTCUSD",1641532885049,9.371e-05,41869.0,41868.0,0.51699534]
["bitfinex","BTCUSD",1641532885350,9.371e-05,41869.0,41868.0,0.119425]
["bitfinex","BTCUSD",1641532885547,9.371e-05,41869.0,41867.0,0.05971793]
["bitfinex","BTCUSD",1641532886150,9.371e-05,41869.0,41864.0,0.48419643]
["bitfinex","BTCUSD",1641532886151,0.43009093,41869.0,41864.0,0.48419643]
["bitfinex","BTCUSD",1641532886515,0.43009093,41869.0,41864.0,0.00444039]
["bitfinex","BTCUSD",1641532886717,0.059734,41868.0,41864.0,0.00444039]
["bitfinex","BTCUSD",1641532886914,0.377471,41867.0,41864.0,0.00444039]
["bitfinex","BTCUSD",1641532887115,0.43901059,41866.0,41864.0,0.00444039]
["bitfinex","BTCUSD",1641532887314,0.43901059,41866.0,41863.0,0.00040977]
["bitfinex","BTCUSD",1641532887515,0.50611158,41867.0,41863.0,0.00040977]
["bitfinex","BTCUSD",1641532887919,0.8240058,41866.0,41863.0,0.00040977]
["bitfinex","BTCUSD",1641532888116,0.377471,41866.0,41863.0,0.00040977]
["bitfinex","BTCUSD",1641532888316,1.08277687,41866.0,41859.0,0.29750648]
["bitfinex","BTCUSD",1641532888516,0.70530587,41866.0,41859.0,0.29750648]
["bitfinex","BTCUSD",1641532888919,1.13513455,41866.0,41858.0,0.06025592]
["bitfinex","BTCUSD",1641532889119,0.50624206,41864.0,41858.0,0.06025592]
["bitfinex","BTCUSD",1641532889317,0.50624206,41864.0,41858.0,0.059733]
["bitfinex","BTCUSD",1641532889917,0.50624206,41864.0,41858.0,0.42581744]
["bitfinex","BTCUSD",1641532890555,0.76504087,41868.0,41857.0,0.11947241]
["bitfinex","BTCUSD",1641532890556,0.50624206,41865.0,41857.0,0.11947241]
["bitfinex","BTCUSD",1641532890751,0.50624206,41865.0,41855.0,0.53949404]
["bitfinex","BTCUSD",1641532890949,0.50624206,41863.0,41855.0,0.059738]
["bitfinex","BTCUSD",1641532891548,0.50595466,41863.0,41855.0,0.28643709]
["bitfinex","BTCUSD",1641532892153,0.43368181,41864.0,41855.0,0.28643709]
["bitfinex","BTCUSD",1641532892353,0.70530587,41866.0,41855.0,0.28643709]
["bitfinex","BTCUSD",1641532892650,1.338742,41865.0,41856.0,0.05973952]
["bitfinex","BTCUSD",1641532892851,1.656471,41864.0,41853.0,0.059742]
["bitfinex","BTCUSD",1641532893055,0.119481,41868.0,41853.0,0.059742]
["bitfinex","BTCUSD",1641532893056,0.53782645,41863.0,41853.0,0.059742]
["bitfinex","BTCUSD",1641532893252,0.059742,41863.0,41853.0,0.059742]
["bitfinex","BTCUSD",1641532893454,0.4450128,41862.0,41855.0,0.26112414]
["bitfinex","BTCUSD",1641532893654,0.4450128,41862.0,41854.0,0.05974162]
["bitfinex","BTCUSD",1641532894702,0.059748,41860.0,41851.0,0.06974769]
["bitfinex","BTCUSD",1641532894902,0.03410884,41860.0,41851.0,0.01]
["bitfinex","BTCUSD",1641532895406,1.279,41861.0,41851.0,0.01]
["bitfinex","BTCUSD",1641532895605,0.377471,41860.0,41851.0,0.01]
["bitfinex","BTCUSD",1641532895804,0.059755,41856.0,41851.0,0.01]
["bitfinex","BTCUSD",1641532896206,1.279,41855.0,41851.0,0.01]
["bitfinex","BTCUSD",1641532897404,1.279,41855.0,41851.0,0.005]
["bitfinex","BTCUSD",1641532897602,0.70530587,41859.0,41851.0,0.005]
["bitfinex","BTCUSD",1641532898260,0.70530587,41859.0,41856.0,0.3336201]
["bitfinex","BTCUSD",1641532898451,0.70530587,41861.0,41856.0,0.3336201]
["bitfinex","BTCUSD",1641532899454,8.385e-05,41862.0,41856.0,0.3336201]
["bitfinex","BTCUSD",1641532899857,8.385e-05,41862.0,41857.0,0.46874751]
["bitfinex","BTCUSD",1641532900053,8.385e-05,41862.0,41857.0,0.64794307]
["bitfinex","BTCUSD",1641532900254,8.385e-05,41862.0,41857.0,0.63820804]
["bitfinex","BTCUSD",1641532900455,8.385e-05,41862.0,41861.0,0.249174]
["bitfinex","BTCUSD",1641532900655,8.385e-05,41862.0,41861.0,1.25266755]
["bitfinex","BTCUSD",1641532900860,8.385e-05,41862.0,41861.0,0.90183255]
["bitfinex","BTCUSD",1641532902099,8.385e-05,41862.0,41861.0,0.96155055]
["bitfinex","BTCUSD",1641532902795,8.385e-05,41862.0,41861.0,1.01155055]
["bitfinex","BTCUSD",1641532903199,8.385e-05,41862.0,41861.0,0.96155055]
["bitfinex","BTCUSD",1641532903897,8.385e-05,41862.0,41861.0,0.90183255]
["bitfinex","BTCUSD",1641532903898,0.00153079,41862.0,41861.0,0.90183255]
["bitfinex","BTCUSD",1641532904700,0.00153079,41862.0,41861.0,0.249165]
["bitfinex","BTCUSD",1641532904900,0.00153079,41862.0,41860.0,0.11944224]
["bitfinex","BTCUSD",1641532905099,0.00153079,41862.0,41857.0,0.119468]
["bitfinex","BTCUSD",1641532905357,0.00153079,41862.0,41858.0,0.249184]
["bitfinex","BTCUSD",1641532905760,0.00153079,41862.0,41856.0,0.45805373]
["bitfinex","BTCUSD",1641532905961,0.00153079,41862.0,41858.0,0.05973411]
["bitfinex","BTCUSD",1641532907058,0.00153079,41862.0,41858.0,0.17919811]
["bitfinex","BTCUSD",1641532907859,0.00153079,41862.0,41859.0,0.24918]
["bitfinex","BTCUSD",1641532908463,0.00153079,41862.0,41860.0,0.05973]
["bitfinex","BTCUSD",1641532909502,0.00153079,41862.0,41858.0,0.17919911]
["bitfinex","BTCUSD",1641532910308,0.00153079,41862.0,41858.0,0.54413892]
["bitfinex","BTCUSD",1641532910508,0.50770638,41862.0,41858.0,0.42467392]
["bitfinex","BTCUSD",1641532911109,0.50770638,41862.0,41858.0,0.36493981]
["bitfinex","BTCUSD",1641532912306,0.50770638,41862.0,41858.0,0.48440669]
["bitfinex","BTCUSD",1641532912752,0.50770638,41862.0,41859.0,0.249179]
["bitfinex","BTCUSD",1641532912949,0.00153079,41862.0,41858.0,0.05973388]
["bitfinex","BTCUSD",1641532913449,0.00153079,41862.0,41856.0,0.65806333]
["bitfinex","BTCUSD",1641532913652,0.00153079,41862.0,41857.0,0.249192]
["bitfinex","BTCUSD",1641532913848,0.00153079,41862.0,41857.0,0.59714925]
["bitfinex","BTCUSD",1641532914451,1.28053079,41862.0,41856.0,0.00497161]
["bitfinex","BTCUSD",1641532914650,1.34027579,41862.0,41856.0,0.00497161]
["bitfinex","BTCUSD",1641532915049,1.28053079,41862.0,41856.0,0.00497161]
["bitfinex","BTCUSD",1641532915249,0.47617559,41859.0,41851.0,0.005]
["bitfinex","BTCUSD",1641532915448,0.47617559,41859.0,41852.0,0.88316346]
["bitfinex","BTCUSD",1641532915850,0.059745,41860.0,41852.0,0.88316346]
["bitfinex","BTCUSD",1641532916501,0.00153079,41862.0,41853.0,0.249218]
["bitfinex","BTCUSD",1641532916702,0.00153079,41862.0,41857.0,0.0597357]
["bitfinex","BTCUSD",1641532917102,0.00153079,41862.0,41852.0,0.88316346]
["bitfinex","BTCUSD",1641532917302,0.00153079,41862.0,41853.0,0.249218]
["bitfinex","BTCUSD",1641532917502,0.00153079,41862.0,41852.0,0.94290346]
["bitfinex","BTCUSD",1641532917706,0.00153079,41862.0,41853.0,0.249221]
["bitfinex","BTCUSD",1641532919004,0.06127279,41862.0,41853.0,0.249221]
["bitfinex","BTCUSD",1641532919406,0.00153079,41862.0,41853.0,0.249221]
["bitfinex","BTCUSD",1641532920259,0.00153079,41862.0,41853.0,0.308961]
["bitfinex","BTCUSD",1641532920849,0.00153079,41862.0,41855.0,0.059737]
["bitfinex","BTCUSD",1641532921651,0.00153079,41862.0,41857.0,0.05973551]
["bitfinex","BTCUSD",1641532921854,0.00153079,41862.0,41853.0,0.23893932]
["bitfinex","BTCUSD",1641532922054,0.00153079,41862.0,41857.0,0.059734]
["bitfinex","BTCUSD",1641532922256,0.00153079,41862.0,41853.0,0.23893932]
["bitfinex","BTCUSD",1641532922457,0.00153079,41862.0,41854.0,0.249212]
["bitfinex","BTCUSD",1641532922955,0.00153079,41862.0,41859.0,0.28242652]
["bitfinex","BTCUSD",1641532923255,0.00153079,41862.0,41860.0,0.249173]
["bitfinex","BTCUSD",1641532924006,0.00153079,41862.0,41860.0,0.75281114]
["bitfinex","BTCUSD",1641532926806,0.00153079,41862.0,41860.0,0.249173]
["bitfinex","BTCUSD",1641532927856,0.00153079,41862.0,41855.0,0.47681858]
["bitfinex","BTCUSD",1641532928065,0.00153079,41862.0,41856.0,0.249197]
["bitfinex","BTCUSD",1641532928257,0.00153079,41862.0,41855.0,0.00040978]
["bitfinex","BTCUSD",1641532928659,0.00153079,41862.0,41859.0,0.61022588]
["bitfinex","BTCUSD",1641532928860,0.00153079,41862.0,41857.0,0.11946972]
["bitfinex","BTCUSD",1641532929459,0.50898975,41862.0,41857.0,0.11946972]
["bitfinex","BTCUSD",1641532930063,0.50619036,41861.0,41856.0,0.05973796]
["bitfinex","BTCUSD",1641532931060,0.50619036,41861.0,41855.0,0.00040978]
["bitfinex","BTCUSD",1641532932107,0.42748094,41860.0,41855.0,0.00040978]
["bitfinex","BTCUSD",1641532932508,1.87972272,41858.0,41855.0,0.00040978]
["bitfinex","BTCUSD",1641532932713,1.87972272,41858.0,41853.0,0.0005281]
["bitfinex","BTCUSD",1641532932910,1.656471,41857.0,41853.0,0.0005281]
["bitfinex","BTCUSD",1641532933110,1.766227,41857.0,41853.0,0.0005281]
["bitfinex","BTCUSD",1641532933310,1.716227,41857.0,41851.0,0.005]
["bitfinex","BTCUSD",1641532933509,0.437227,41857.0,41851.0,0.005]
["bitfinex","BTCUSD",1641532933712,0.059756,41857.0,41851.0,0.005]
["bitfinex","BTCUSD",1641532934313,0.50619036,41853.0,41851.0,0.005]
["bitfinex","BTCUSD",1641532934711,0.50619036,41853.0,41852.0,1.00550588]
["bitfinex","BTCUSD",1641532935012,0.50619036,41854.0,41852.0,0.55473788]
["bitfinex","BTCUSD",1641532935264,0.50619036,41854.0,41853.0,0.05973]
["bitfinex","BTCUSD",1641532935862,0.70530587,41857.0,41853.0,0.05973]
["bitfinex","BTCUSD",1641532936062,0.50619036,41860.0,41857.0,0.26252802]
["bitfinex","BTCUSD",1641532936259,0.50619036,41860.0,41858.0,0.57799671]
["bitfinex","BTCUSD",1641532936462,8.23e-05,41859.0,41858.0,0.63772771]
["bitfinex","BTCUSD",1641532937062,8.23e-05,41859.0,41858.0,0.74745861]
["bitfinex","BTCUSD",1641532937261,8.23e-05,41859.0,41858.0,0.99444661]
["bitfinex","BTCUSD",1641532937660,0.00052267,41864.0,41861.0,0.059719]
["bitfinex","BTCUSD",1641532937661,0.50650781,41864.0,41861.0,0.059719]
["bitfinex","BTCUSD",1641532937863,0.50650781,41864.0,41863.0,0.25583863]
["bitfinex","BTCUSD",1641532938060,0.00052267,41864.0,41863.0,0.25583863]
["bitfinex","BTCUSD",1641532938261,0.00552267,41864.0,41863.0,0.25583863]
["bitfinex","BTCUSD",1641532938460,0.00552267,41864.0,41863.0,0.50499063]
["bitfinex","BTCUSD",1641532939009,0.00552267,41864.0,41863.0,0.55279063]
["bitfinex","BTCUSD",1641532939209,0.005,41864.0,41863.0,0.55279063]
["bitfinex","BTCUSD",1641532939413,0.80040514,41870.0,41863.0,0.55279063]
["bitfinex","BTCUSD",1641532939613,0.80040514,41870.0,41866.0,0.059714]
["bitfinex","BTCUSD",1641532939810,0.80040514,41870.0,41868.0,0.31936335]
["bitfinex","BTCUSD",1641532940010,0.80313131,41870.0,41868.0,0.31936335]
["bitfinex","BTCUSD",1641532940212,0.80372617,41870.0,41868.0,0.31936335]
["bitfinex","BTCUSD",1641532940410,0.80372617,41870.0,41869.0,0.249109]
["bitfinex","BTCUSD",1641532941211,0.80372617,41870.0,41868.0,0.33218832]
["bitfinex","BTCUSD",1641532941613,0.80272617,41870.0,41868.0,0.33218832]
["bitfinex","BTCUSD",1641532942314,0.80272617,41870.0,41868.0,0.33418832]
["bitfinex","BTCUSD",1641532942956,0.80272617,41870.0,41868.0,0.39390332]
["bitfinex","BTCUSD",1641532943656,0.80272617,41870.0,41868.0,0.39190332]
["bitfinex","BTCUSD",1641532944360,0.80272617,41870.0,41868.0,0.061715]
["bitfinex","BTCUSD",1641532945358,0.80272617,41870.0,41868.0,0.42801584]
["bitfinex","BTCUSD",1641532945560,0.79772617,41870.0,41867.0,0.59323105]
["bitfinex","BTCUSD",1641532945759,0.79772617,41870.0,41867.0,0.65294905]
["bitfinex","BTCUSD",1641532946159,0.79872617,41870.0,41867.0,0.65394905]
["bitfinex","BTCUSD",1641532946507,0.79872617,41870.0,41867.0,0.59423105]
["bitfinex","BTCUSD",1641532946907,0.79872617,41870.0,41867.0,0.001]
["bitfinex","BTCUSD",1641532947108,0.377473,41869.0,41867.0,0.001]
["bitfinex","BTCUSD",1641532947309,0.37755975,41869.0,41867.0,0.001]
["bitfinex","BTCUSD",1641532947506,0.37755975,41869.0,41863.0,0.00052265]
["bitfinex","BTCUSD",1641532947709,0.059732,41868.0,41863.0,0.00052265]
["bitfinex","BTCUSD",1641532947910,0.56583304,41868.0,41863.0,0.00052265]
["bitfinex","BTCUSD",1641532948308,0.56683304,41868.0,41863.0,0.00052265]
["bitfinex","BTCUSD",1641532948709,0.50610104,41865.0,41863.0,0.00052265]
["bitfinex","BTCUSD",1641532949309,0.50610104,41864.0,41858.0,0.39590813]
["bitfinex","BTCUSD",1641532949511,0.50610104,41864.0,41858.0,0.33670079]
["bitfinex","BTCUSD",1641532950356,0.50710104,41864.0,41858.0,0.34070079]
["bitfinex","BTCUSD",1641532950756,0.20710104,41864.0,41858.0,0.31570079]
["bitfinex","BTCUSD",1641532951155,0.20710104,41864.0,41858.0,0.004]
["bitfinex","BTCUSD",1641532951556,0.20610104,41864.0,41856.0,0.54443584]
["bitfinex","BTCUSD",1641532951760,0.15,41867.0,41856.0,0.54443584]
["bitfinex","BTCUSD",1641532951958,0.15,41867.0,41856.0,0.05973289]
["bitfinex","BTCUSD",1641532952259,0.7864829,41867.0,41856.0,0.005]
["bitfinex","BTCUSD",1641532952460,1.279,41866.0,41856.0,0.005]
["bitfinex","BTCUSD",1641532952658,1.379,41866.0,41856.0,0.005]
["bitfinex","BTCUSD",1641532952856,0.70530587,41865.0,41856.0,0.005]
["bitfinex","BTCUSD",1641532953057,0.059743,41860.0,41856.0,0.005]
["bitfinex","BTCUSD",1641532953256,0.377473,41859.0,41856.0,0.005]
["bitfinex","BTCUSD",1641532953457,0.00713171,41864.0,41855.0,0.28366624]
["bitfinex","BTCUSD",1641532953658,0.059742,41861.0,41855.0,0.28366624]
["bitfinex","BTCUSD",1641532953857,0.82479087,41865.0,41855.0,0.28366624]
["bitfinex","BTCUSD",1641532953858,0.70530587,41865.0,41855.0,0.28366624]
["bitfinex","BTCUSD",1641532954312,0.001,41861.0,41855.0,0.28366624]
["bitfinex","BTCUSD",1641532954612,0.001,41861.0,41855.0,0.34340124]
["bitfinex","BTCUSD",1641532954809,0.001,41861.0,41854.0,0.57417381]
["bitfinex","BTCUSD",1641532955611,1.279,41863.0,41854.0,0.57417381]
["bitfinex","BTCUSD",1641532956011,1.33874,41863.0,41854.0,0.57417381]
["bitfinex","BTCUSD",1641532956215,0.059742,41860.0,41854.0,0.001]
["bitfinex","BTCUSD",1641532956612,1.281,41863.0,41854.0,0.001]
["bitfinex","BTCUSD",1641532957012,1.98630587,41863.0,41854.0,0.001]
["bitfinex","BTCUSD",1641532957212,0.70730587,41863.0,41854.0,0.65945926]
["bitfinex","BTCUSD",1641532957620,0.69530587,41863.0,41854.0,0.65845926]
["bitfinex","BTCUSD",1641532957875,7.585e-05,41862.0,41856.0,0.35300888]
["bitfinex","BTCUSD",1641532958476,7.585e-05,41862.0,41854.0,0.71819326]
["bitfinex","BTCUSD",1641532958675,7.585e-05,41862.0,41854.0,0.77793026]
["bitfinex","BTCUSD",1641532959075,7.585e-05,41862.0,41854.0,0.119471]
["bitfinex","BTCUSD",1641532959475,7.585e-05,41862.0,41854.0,0.39835873]
["bitfinex","BTCUSD",1641532959675,0.05981585,41862.0,41854.0,0.27888773]
["bitfinex","BTCUSD",1641532960179,7.585e-05,41862.0,41857.0,0.52825558]
["bitfinex","BTCUSD",1641532960375,0.51329406,41862.0,41857.0,0.52825558]
["bitfinex","BTCUSD",1641532960575,0.51329406,41862.0,41857.0,0.64771923]
["bitfinex","BTCUSD",1641532960776,0.51329406,41862.0,41854.0,0.27888773]
["bitfinex","BTCUSD",1641532961077,0.00707585,41862.0,41854.0,0.27888773]
["bitfinex","BTCUSD",1641532961278,0.00707585,41862.0,41855.0,0.42607803]
["bitfinex","BTCUSD",1641532961506,7.585e-05,41862.0,41855.0,0.42607803]
["bitfinex","BTCUSD",1641532961708,0.50629406,41862.0,41855.0,0.48581303]
["bitfinex","BTCUSD",1641532961905,0.50629406,41862.0,41855.0,0.109735]
["bitfinex","BTCUSD",1641532962108,0.50629406,41862.0,41855.0,0.05]
["bitfinex","BTCUSD",1641532962308,0.00607585,41862.0,41857.0,0.57578722]
["bitfinex","BTCUSD",1641532962508,0.00607585,41862.0,41858.0,0.119444]
["bitfinex","BTCUSD",1641532962812,0.00607585,41862.0,41861.0,0.37891796]
["bitfinex","BTCUSD",1641532963610,7.585e-05,41862.0,41861.0,0.37891796]
["bitfinex","BTCUSD",1641532964407,0.00707585,41862.0,41861.0,0.37991796]
["bitfinex","BTCUSD",1641532965662,0.00843018,41862.0,41861.0,0.37991796]
["bitfinex","BTCUSD",1641532965862,0.00843018,41862.0,41861.0,0.060722]
["bitfinex","BTCUSD",1641532966263,0.00343018,41862.0,41861.0,0.060722]
["bitfinex","BTCUSD",1641532967667,0.00143018,41862.0,41861.0,0.059722]
["bitfinex","BTCUSD",1641532968266,0.00243018,41862.0,41861.0,0.060722]
["bitfinex","BTCUSD",1641532969007,0.00243018,41862.0,41861.0,0.001]
["bitfinex","BTCUSD",1641532969408,0.37990318,41862.0,41861.0,0.001]
["bitfinex","BTCUSD",1641532969608,1.65890318,41862.0,41861.0,0.001]
["bitfinex","BTCUSD",1641532969808,1.65890318,41862.0,41851.0,0.005]
["bitfinex","BTCUSD",1641532969809,1.65790318,41862.0,41851.0,0.005]
["bitfinex","BTCUSD",1641532970008,0.17924606,41859.0,41855.0,0.0004054]
["bitfinex","BTCUSD",1641532970210,0.377473,41858.0,41855.0,0.0004054]
["bitfinex","BTCUSD",1641532970411,0.88369121,41858.0,41855.0,0.0004054]
["bitfinex","BTCUSD",1641532970910,0.05975,41856.0,41851.0,0.005]
["bitfinex","BTCUSD",1641532971112,0.059754,41854.0,41851.0,0.005]
["bitfinex","BTCUSD",1641532971311,1.656473,41853.0,41851.0,0.005]
["bitfinex","BTCUSD",1641532971511,0.377473,41853.0,41851.0,0.005]
["bitfinex","BTCUSD",1641532972011,1.00320213,41853.0,41851.0,0.005]
["bitfinex","BTCUSD",1641532972411,0.94744621,41853.0,41851.0,0.005]
["bitfinex","BTCUSD",1641532972610,0.88769121,41853.0,41851.0,0.005]
["bitfinex","BTCUSD",1641532973364,0.42595773,41852.0,41851.0,0.005]
["bitfinex","BTCUSD",1641532973561,0.50621821,41853.0,41851.0,0.005]
["bitfinex","BTCUSD",1641532973762,0.49399804,41856.0,41851.0,0.005]
["bitfinex","BTCUSD",1641532973962,0.377473,41855.0,41851.0,0.005]
["bitfinex","BTCUSD",1641532974463,0.006,41856.0,41851.0,0.005]
["bitfinex","BTCUSD",1641532974663,0.437223,41855.0,41851.0,0.005]
["bitfinex","BTCUSD",1641532974862,0.377473,41855.0,41851.0,0.005]
["bitfinex","BTCUSD",1641532975064,0.006,41856.0,41851.0,0.005]
["bitfinex","BTCUSD",1641532975661,1.338749,41857.0,41851.0,0.005]
["bitfinex","BTCUSD",1641532975867,0.05975,41855.0,41851.0,0.005]
["bitfinex","BTCUSD",1641532976063,0.377473,41854.0,41851.0,0.005]
["bitfinex","BTCUSD",1641532976504,1.656473,41854.0,41851.0,0.005]
["bitfinex","BTCUSD",1641532976705,1.716225,41854.0,41851.0,0.005]
["bitfinex","BTCUSD",1641532977106,1.775977,41854.0,41851.0,0.005]
["bitfinex","BTCUSD",1641532977308,1.716225,41854.0,41851.0,0.005]
["bitfinex","BTCUSD",1641532977708,0.059756,41853.0,41851.0,0.005]
["bitfinex","BTCUSD",1641532977907,0.377473,41852.0,41851.0,0.005]
["bitfinex","BTCUSD",1641532978618,0.367473,41852.0,41851.0,0.0001]
["bitfinex","BTCUSD",1641532978814,0.367473,41852.0,41846.0,0.00040541]
["bitfinex","BTCUSD",1641532978815,2.1,41851.0,41846.0,0.00040541]
["bitfinex","BTCUSD",1641532979010,0.377473,41847.0,41846.0,0.00040541]
["bitfinex","BTCUSD",1641532979314,1.651473,41847.0,41846.0,0.00040541]
["bitfinex","BTCUSD",1641532979911,1.731373,41847.0,41846.0,0.00040541]
["bitfinex","BTCUSD",1641532980363,0.459373,41847.0,41842.0,0.00051994]
["bitfinex","BTCUSD",1641532980566,0.066761,41847.0,41842.0,0.00051994]
["bitfinex","BTCUSD",1641532980764,0.007,41847.0,41842.0,0.00051994]
["bitfinex","BTCUSD",1641532981172,0.007,41847.0,41841.0,0.01]
["bitfinex","BTCUSD",1641532981365,0.007,41847.0,41842.0,0.57473806]
["bitfinex","BTCUSD",1641532981565,0.059759,41846.0,41842.0,0.57473806]
["bitfinex","BTCUSD",1641532981765,0.059759,41846.0,41843.0,0.015038]
["bitfinex","BTCUSD",1641532981965,0.00127077,41847.0,41842.0,0.57473806]
["bitfinex","BTCUSD",1641532982366,0.009,41846.0,41842.0,0.57473806]
["bitfinex","BTCUSD",1641532982566,0.009,41846.0,41843.0,0.015038]
["bitfinex","BTCUSD",1641532982767,0.009,41846.0,41841.0,0.01]
["bitfinex","BTCUSD",1641532983570,0.42975758,41847.0,41841.0,0.01]
["bitfinex","BTCUSD",1641532983772,0.42975758,41847.0,41841.0,0.005]
["bitfinex","BTCUSD",1641532984414,0.43675758,41847.0,41841.0,0.005]
["bitfinex","BTCUSD",1641532984613,0.53675758,41847.0,41841.0,0.005]
["bitfinex","BTCUSD",1641532984912,0.59652269,41847.0,41841.0,0.005]
["bitfinex","BTCUSD",1641532985114,0.059762,41845.0,41841.0,0.005]
["bitfinex","BTCUSD",1641532985312,0.377481,41844.0,41841.0,0.005]
["bitfinex","BTCUSD",1641532985712,0.62575521,41846.0,41841.0,0.005]
["bitfinex","BTCUSD",1641532985713,0.50621821,41846.0,41841.0,0.005]
["bitfinex","BTCUSD",1641532986113,0.059766,41844.0,41841.0,0.005]
["bitfinex","BTCUSD",1641532986316,0.377481,41843.0,41841.0,0.005]
["bitfinex","BTCUSD",1641532986516,0.51421821,41846.0,41841.0,0.005]
["bitfinex","BTCUSD",1641532986714,0.61421821,41846.0,41841.0,0.005]
["bitfinex","BTCUSD",1641532986914,0.00245675,41843.0,41841.0,0.005]
["bitfinex","BTCUSD",1641532987114,0.06222475,41843.0,41841.0,0.005]
["bitfinex","BTCUSD",1641532987515,0.377481,41842.0,41841.0,0.005]
["bitfinex","BTCUSD",1641532987966,0.527481,41842.0,41841.0,0.005]
["bitfinex","BTCUSD",1641532988162,0.377481,41842.0,41841.0,0.005]
["bitfinex","BTCUSD",1641532988364,0.386481,41842.0,41841.0,0.005]
["bitfinex","BTCUSD",1641532988565,0.386481,41842.0,41834.0,0.68048855]
["bitfinex","BTCUSD",1641532988566,2.5,41841.0,41834.0,0.68048855]
["bitfinex","BTCUSD",1641532988869,1.33878162,41836.0,41834.0,0.68048855]
["bitfinex","BTCUSD",1641532989064,0.377481,41835.0,41834.0,0.00040542]
["bitfinex","BTCUSD",1641532989466,1.756481,41835.0,41834.0,0.00040542]
["bitfinex","BTCUSD",1641532989767,1.856481,41835.0,41834.0,0.00040542]
["bitfinex","BTCUSD",1641532990073,1.856481,41835.0,41828.0,0.00051995]
["bitfinex","BTCUSD",1641532990074,1.0,41834.0,41828.0,0.00051995]
["bitfinex","BTCUSD",1641532990267,0.55685941,41833.0,41828.0,0.00051995]
["bitfinex","BTCUSD",1641532990465,0.60685941,41833.0,41828.0,0.00051995]
["bitfinex","BTCUSD",1641532990667,0.477481,41833.0,41828.0,0.00051995]
["bitfinex","BTCUSD",1641532990867,0.377481,41833.0,41828.0,0.00051995]
["bitfinex","BTCUSD",1641532991066,0.50621821,41833.0,41828.0,0.00051995]
["bitfinex","BTCUSD",1641532991267,0.50621821,41833.0,41826.0,0.2899181]
["bitfinex","BTCUSD",1641532991524,0.50621821,41833.0,41823.0,0.00040335]
["bitfinex","BTCUSD",1641532991720,0.79724912,41832.0,41823.0,0.00040335]
["bitfinex","BTCUSD",1641532991920,0.119583,41830.0,41823.0,0.00040335]
["bitfinex","BTCUSD",1641532992119,1.279,41832.0,41823.0,0.00040335]
["bitfinex","BTCUSD",1641532992319,0.00243689,41829.0,41821.0,0.01]
["bitfinex","BTCUSD",1641532992920,0.00243689,41829.0,41822.0,0.015076]
["bitfinex","BTCUSD",1641532993121,0.00243689,41829.0,41821.0,0.01]
["bitfinex","BTCUSD",1641532993923,0.06222689,41829.0,41821.0,0.01]
["bitfinex","BTCUSD",1641532994125,0.059789,41827.0,41821.0,0.31778799]
["bitfinex","BTCUSD",1641532994321,1.338789,41827.0,41821.0,0.31778799]
["bitfinex","BTCUSD",1641532994523,1.438789,41827.0,41821.0,0.011]
["bitfinex","BTCUSD",1641532994824,1.533949,41827.0,41821.0,0.011]
["bitfinex","BTCUSD",1641532995024,1.279,41825.0,41821.0,0.011]
["bitfinex","BTCUSD",1641532995274,1.27384453,41823.0,41811.0,0.01]
["bitfinex","BTCUSD",1641532995468,1.27384453,41823.0,41812.0,0.00051997]
["bitfinex","BTCUSD",1641532995469,1.27384453,41821.0,41812.0,0.00051997]
["bitfinex","BTCUSD",1641532995667,0.05980861,41818.0,41812.0,0.00051997]
["bitfinex","BTCUSD",1641532995867,0.05980861,41818.0,41802.0,0.01]
["bitfinex","BTCUSD",1641532995868,1.27384453,41816.0,41802.0,0.01]
["bitfinex","BTCUSD",1641532996070,1.37384453,41816.0,41802.0,0.01]
["bitfinex","BTCUSD",1641532996467,0.059812,41810.0,41802.0,0.025]
["bitfinex","BTCUSD",1641532996670,0.059812,41810.0,41803.0,0.30836778]
["bitfinex","BTCUSD",1641532996870,0.059812,41810.0,41803.0,0.015111]
["bitfinex","BTCUSD",1641532997067,0.48715307,41814.0,41803.0,0.015111]
["bitfinex","BTCUSD",1641532997271,0.47028204,41814.0,41802.0,0.025]
["bitfinex","BTCUSD",1641532997568,1.279,41809.0,41802.0,0.025]
["bitfinex","BTCUSD",1641532997771,1.279,41809.0,41802.0,0.01]
["bitfinex","BTCUSD",1641532997968,1.379,41809.0,41802.0,0.01]
["bitfinex","BTCUSD",1641532998269,0.377481,41808.0,41802.0,0.01]
["bitfinex","BTCUSD",1641532998470,1.279,41807.0,41802.0,0.026]
["bitfinex","BTCUSD",1641532998669,1.279,41805.0,41802.0,0.026]
["bitfinex","BTCUSD",1641532998869,0.52724702,41808.0,41802.0,0.026]
["bitfinex","BTCUSD",1641532998870,0.377481,41804.0,41802.0,0.026]
["bitfinex","BTCUSD",1641532999114,0.1,41808.0,41802.0,0.026]
["bitfinex","BTCUSD",1641532999317,0.122643,41809.0,41803.0,0.01512]
["bitfinex","BTCUSD",1641532999318,0.00340338,41809.0,41803.0,0.01512]
["bitfinex","BTCUSD",1641532999515,0.00340338,41809.0,41804.0,0.015115]
["bitfinex","BTCUSD",1641532999717,0.00040338,41809.0,41804.0,0.439915]
["bitfinex","BTCUSD",1641532999916,0.00040338,41809.0,41805.0,0.50199859]
["bitfinex","BTCUSD",1641533000114,0.00040338,41809.0,41808.0,0.015111]
["bitfinex","BTCUSD",1641533000316,0.00051715,41810.0,41808.0,0.48159809]
["bitfinex","BTCUSD",1641533000515,0.003,41809.0,41808.0,0.46648709]
["bitfinex","BTCUSD",1641533000716,0.003,41809.0,41808.0,0.48159609]
["bitfinex","BTCUSD",1641533000916,0.003,41809.0,41808.0,0.44638008]
["bitfinex","BTCUSD",1641533001116,0.003,41809.0,41808.0,0.50617508]
["bitfinex","BTCUSD",1641533001316,0.003,41809.0,41808.0,0.074904]
["bitfinex","BTCUSD",1641533001516,0.003,41809.0,41808.0,0.51525931]
["bitfinex","BTCUSD",1641533001717,0.00441128,41818.0,41808.0,0.51525931]
["bitfinex","BTCUSD",1641533001919,0.00441128,41818.0,41813.0,0.51676044]
["bitfinex","BTCUSD",1641533002116,0.00441128,41818.0,41813.0,0.53185944]
["bitfinex","BTCUSD",1641533002524,1.42506,41827.0,41813.0,0.53185944]
["bitfinex","BTCUSD",1641533002525,0.04606,41827.0,41813.0,1.24194615]
["bitfinex","BTCUSD",1641533002778,0.04606,41827.0,41819.0,0.1]
["bitfinex","BTCUSD",1641533002965,0.04606,41827.0,41823.0,0.11508]
["bitfinex","BTCUSD",1641533003165,0.04606,41827.0,41826.0,0.015075]
["bitfinex","BTCUSD",1641533003365,0.04606,41827.0,41826.0,0.65322269]
["bitfinex","BTCUSD",1641533003565,0.04606,41827.0,41826.0,0.062875]
["bitfinex","BTCUSD",1641533004166,0.00040336,41832.0,41826.0,0.062875]
["bitfinex","BTCUSD",1641533004571,0.007,41827.0,41826.0,0.067875]
["bitfinex","BTCUSD",1641533004968,0.007,41827.0,41826.0,0.36257966]
["bitfinex","BTCUSD",1641533005167,0.007,41827.0,41826.0,1.28570781]
["bitfinex","BTCUSD",1641533005571,0.007,41827.0,41826.0,1.33570781]
["bitfinex","BTCUSD",1641533005770,0.00040336,41832.0,41826.0,0.062875]
["bitfinex","BTCUSD",1641533005967,0.00040336,41832.0,41822.0,0.3034]
["bitfinex","BTCUSD",1641533006170,0.00040336,41832.0,41823.0,0.015071]
["bitfinex","BTCUSD",1641533006367,0.05959481,41839.0,41823.0,0.015071]
["bitfinex","BTCUSD",1641533006608,0.003,41832.0,41822.0,0.3134]
["bitfinex","BTCUSD",1641533006808,0.003,41832.0,41824.0,0.63471678]
["bitfinex","BTCUSD",1641533007011,0.003,41832.0,41826.0,0.35173156]
["bitfinex","BTCUSD",1641533007607,0.003,41832.0,41827.0,0.01507]
["bitfinex","BTCUSD",1641533007808,1.338781,41834.0,41826.0,0.35173156]
["bitfinex","BTCUSD",1641533008008,1.338781,41834.0,41824.0,0.63471678]
["bitfinex","BTCUSD",1641533008009,0.159781,41834.0,41824.0,0.63471678]
["bitfinex","BTCUSD",1641533008207,0.00127124,41832.0,41822.0,0.3034]
["bitfinex","BTCUSD",1641533009009,0.00127124,41832.0,41823.0,0.36852699]
["bitfinex","BTCUSD",1641533009509,0.059784,41831.0,41823.0,0.36852699]
["bitfinex","BTCUSD",1641533009911,0.00127124,41832.0,41823.0,0.36852699]
["bitfinex","BTCUSD",1641533010109,0.00127124,41832.0,41824.0,0.015074]
["bitfinex","BTCUSD",1641533010374,0.00527124,41832.0,41824.0,0.015074]
["bitfinex","BTCUSD",1641533010972,0.00527124,41832.0,41829.0,0.47737553]
["bitfinex","BTCUSD",1641533011773,0.00127124,41832.0,41829.0,0.47737553]
["bitfinex","BTCUSD",1641533012174,0.00127124,41832.0,41823.0,0.65252699]
["bitfinex","BTCUSD",1641533012374,0.00127124,41832.0,41824.0,0.015072]
["bitfinex","BTCUSD",1641533012575,0.00827124,41832.0,41823.0,0.65292767]
["bitfinex","BTCUSD",1641533013877,0.00127124,41832.0,41824.0,0.015072]
["bitfinex","BTCUSD",1641533014512,0.00627124,41832.0,41824.0,0.025072]
["bitfinex","BTCUSD",1641533015115,0.059784,41830.0,41824.0,0.01]
["bitfinex","BTCUSD",1641533015514,0.00627124,41832.0,41824.0,0.01]
["bitfinex","BTCUSD",1641533015713,0.00127124,41832.0,41822.0,0.23670571]
["bitfinex","BTCUSD",1641533015912,0.00127124,41832.0,41823.0,0.015073]
["bitfinex","BTCUSD",1641533016212,0.00127124,41832.0,41825.0,0.36101152]
["bitfinex","BTCUSD",1641533016511,0.00527124,41832.0,41826.0,0.01507]
["bitfinex","BTCUSD",1641533016712,0.00527124,41832.0,41825.0,0.36101152]
["bitfinex","BTCUSD",1641533017782,0.00127124,41832.0,41822.0,0.23670571]
["bitfinex","BTCUSD",1641533018471,1.28027124,41832.0,41822.0,0.029]
["bitfinex","BTCUSD",1641533018868,0.50803518,41831.0,41822.0,0.029]
["bitfinex","BTCUSD",1641533019070,1.338791,41829.0,41822.0,0.029]
["bitfinex","BTCUSD",1641533019268,0.44296118,41828.0,41822.0,0.51277755]
["bitfinex","BTCUSD",1641533019471,0.059789,41827.0,41822.0,0.51277755]
["bitfinex","BTCUSD",1641533019870,0.94771089,41828.0,41821.0,0.35786264]
["bitfinex","BTCUSD",1641533020469,0.50974971,41828.0,41821.0,0.36486264]
["bitfinex","BTCUSD",1641533020870,0.05979,41826.0,41821.0,0.36486264]
["bitfinex","BTCUSD",1641533021074,0.50974971,41828.0,41823.0,0.66297583]
["bitfinex","BTCUSD",1641533021715,0.59324825,41831.0,41823.0,0.66297583]
["bitfinex","BTCUSD",1641533021916,0.54324825,41831.0,41823.0,0.66297583]
["bitfinex","BTCUSD",1641533022316,0.059784,41830.0,41823.0,0.66297583]
["bitfinex","BTCUSD",1641533022515,0.42967125,41831.0,41823.0,0.66497583]
["bitfinex","BTCUSD",1641533022715,1.33850233,41830.0,41823.0,0.002]
["bitfinex","BTCUSD",1641533022918,0.05979,41830.0,41823.0,0.002]
["bitfinex","BTCUSD",1641533023515,0.175579,41831.0,41823.0,0.002]
["bitfinex","BTCUSD",1641533023718,0.175579,41831.0,41825.0,0.49753373]
["bitfinex","BTCUSD",1641533023719,0.006,41831.0,41825.0,0.49753373]
["bitfinex","BTCUSD",1641533024018,0.00127124,41832.0,41826.0,0.04909363]
["bitfinex","BTCUSD",1641533024417,0.00127124,41832.0,41828.0,0.05977]
["bitfinex","BTCUSD",1641533024617,0.01927124,41832.0,41828.0,0.10757]
["bitfinex","BTCUSD",1641533024919,0.01927124,41832.0,41830.0,0.28709528]
["bitfinex","BTCUSD",1641533025273,0.01927124,41832.0,41831.0,0.415072]
["bitfinex","BTCUSD",1641533025468,0.01927124,41832.0,41831.0,0.015072]
["bitfinex","BTCUSD",1641533025964,0.00127124,41832.0,41831.0,0.015072]
["bitfinex","BTCUSD",1641533026163,0.00127124,41832.0,41831.0,0.44256782]
["bitfinex","BTCUSD",1641533026366,0.00051388,41837.0,41833.0,0.119514]
["bitfinex","BTCUSD",1641533026566,0.05986,41847.0,41836.0,0.015055]
["bitfinex","BTCUSD",1641533026567,0.00439057,41842.0,41836.0,0.015055]
["bitfinex","BTCUSD",1641533026765,0.00439057,41842.0,41838.0,0.00121164]
["bitfinex","BTCUSD",1641533026969,0.40914028,41843.0,41841.0,0.00128141]
["bitfinex","BTCUSD",1641533027166,0.20914028,41843.0,41842.0,1.60599217]
["bitfinex","BTCUSD",1641533027368,0.7066496,41846.0,41843.0,0.26637738]
["bitfinex","BTCUSD",1641533027369,0.20914028,41846.0,41843.0,0.26637738]
["bitfinex","BTCUSD",1641533027566,0.20914028,41846.0,41845.0,0.00129695]
["bitfinex","BTCUSD",1641533027766,0.20914028,41846.0,41845.0,0.01633195]
["bitfinex","BTCUSD",1641533027969,0.20914028,41846.0,41845.0,0.53730149]
["bitfinex","BTCUSD",1641533028166,0.0001,41847.0,41845.0,0.53730149]
["bitfinex","BTCUSD",1641533028569,0.0001,41847.0,41845.0,0.54430149]
["bitfinex","BTCUSD",1641533028767,0.0001,41847.0,41845.0,1.017407]
["bitfinex","BTCUSD",1641533029012,0.0001,41847.0,41846.0,0.46671425]
["bitfinex","BTCUSD",1641533029214,0.0001,41847.0,41846.0,0.48174725]
["bitfinex","BTCUSD",1641533030015,0.0001,41847.0,41846.0,0.48304073]
["bitfinex","BTCUSD",1641533030416,0.0001,41847.0,41846.0,0.54278173]
["bitfinex","BTCUSD",1641533030620,0.0001,41847.0,41846.0,0.55278173]
["bitfinex","BTCUSD",1641533031218,0.0001,41847.0,41846.0,0.08606748]
["bitfinex","BTCUSD",1641533031420,0.0001,41847.0,41846.0,0.02632648]
["bitfinex","BTCUSD",1641533032019,0.0001,41847.0,41846.0,0.01632648]
["bitfinex","BTCUSD",1641533032621,0.0051,41847.0,41846.0,0.02432648]
["bitfinex","BTCUSD",1641533033866,0.0001,41847.0,41846.0,0.01632648]
["bitfinex","BTCUSD",1641533034568,0.0061,41847.0,41846.0,0.02532648]
["bitfinex","BTCUSD",1641533034969,0.0064,41847.0,41846.0,0.02532648]
["bitfinex","BTCUSD",1641533035367,0.0064,41847.0,41846.0,0.08507348]
["bitfinex","BTCUSD",1641533035569,0.0064,41847.0,41846.0,0.13507348]
["bitfinex","BTCUSD",1641533035872,0.0004,41847.0,41846.0,0.07478]
["bitfinex","BTCUSD",1641533036069,0.0004,41847.0,41846.0,0.015033]
["bitfinex","BTCUSD",1641533036625,0.0034,41847.0,41846.0,0.08578]
["bitfinex","BTCUSD",1641533037224,0.50395801,41853.0,41846.0,0.08578]
["bitfinex","BTCUSD",1641533037424,0.50395801,41850.0,41847.0,0.015033]
["bitfinex","BTCUSD",1641533037627,0.50395801,41850.0,41846.0,0.070747]
["bitfinex","BTCUSD",1641533037924,0.50395801,41850.0,41846.0,0.059747]
["bitfinex","BTCUSD",1641533038324,0.50395801,41850.0,41849.0,0.26781159]
["bitfinex","BTCUSD",1641533038726,0.51195801,41850.0,41849.0,0.68348039]
["bitfinex","BTCUSD",1641533038924,0.51195801,41850.0,41849.0,0.31781159]
["bitfinex","BTCUSD",1641533039527,0.008,41850.0,41849.0,0.31781159]
["bitfinex","BTCUSD",1641533039726,0.008,41850.0,41849.0,0.33284059]
["bitfinex","BTCUSD",1641533039925,0.0002,41854.0,41849.0,0.33284059]
["bitfinex","BTCUSD",1641533040126,6.704e-05,41850.0,41849.0,0.31781159]
["bitfinex","BTCUSD",1641533040371,0.71271664,41859.0,41852.0,0.54801026]
["bitfinex","BTCUSD",1641533040768,0.71271664,41859.0,41852.0,0.059739]
["bitfinex","BTCUSD",1641533040967,0.00606704,41859.0,41849.0,0.33181159]
["bitfinex","BTCUSD",1641533041369,0.06581004,41859.0,41849.0,0.28181159]
["bitfinex","BTCUSD",1641533041568,0.06581004,41859.0,41849.0,0.014]
["bitfinex","BTCUSD",1641533041771,1.28506704,41859.0,41849.0,0.014]
["bitfinex","BTCUSD",1641533041970,1.28506704,41859.0,41847.0,0.00122968]
["bitfinex","BTCUSD",1641533042171,1.38506704,41859.0,41847.0,0.00122968]
["bitfinex","BTCUSD",1641533042669,1.279,41856.0,41847.0,0.012]
["bitfinex","BTCUSD",1641533042871,0.09999999,41852.0,41847.0,0.012]
["bitfinex","BTCUSD",1641533043071,2.877481,41848.0,41847.0,0.012]
["bitfinex","BTCUSD",1641533043272,0.377481,41848.0,41847.0,0.012]
["bitfinex","BTCUSD",1641533043473,0.477481,41848.0,41847.0,0.012]
["bitfinex","BTCUSD",1641533043871,0.477481,41848.0,41842.0,0.00040042]
["bitfinex","BTCUSD",1641533043872,0.96084029,41848.0,41842.0,0.00040042]
["bitfinex","BTCUSD",1641533044328,1.39853576,41847.0,41837.0,0.40990066]
["bitfinex","BTCUSD",1641533044530,0.059768,41843.0,41842.0,0.00040043]
["bitfinex","BTCUSD",1641533044729,0.437249,41843.0,41842.0,0.00040043]
["bitfinex","BTCUSD",1641533045129,0.537249,41843.0,41842.0,0.00040043]
["bitfinex","BTCUSD",1641533046334,0.537249,41843.0,41838.0,0.00051591]
["bitfinex","BTCUSD",1641533046531,0.437249,41843.0,41838.0,0.00051591]
["bitfinex","BTCUSD",1641533046730,0.437249,41843.0,41838.0,0.51633182]
["bitfinex","BTCUSD",1641533046731,0.95672613,41843.0,41838.0,0.51633182]
["bitfinex","BTCUSD",1641533046932,0.57924513,41843.0,41838.0,0.51633182]
["bitfinex","BTCUSD",1641533047970,0.56624513,41843.0,41838.0,0.51633182]
["bitfinex","BTCUSD",1641533048267,0.50647713,41843.0,41838.0,0.51633182]
["bitfinex","BTCUSD",1641533048467,0.50647713,41843.0,41839.0,0.015046]
["bitfinex","BTCUSD",1641533048667,0.53047713,41843.0,41839.0,0.015046]
["bitfinex","BTCUSD",1641533048971,0.53047713,41843.0,41838.0,0.51633182]
["bitfinex","BTCUSD",1641533049166,0.53047713,41843.0,41839.0,0.015045]
["bitfinex","BTCUSD",1641533049466,0.53047713,41843.0,41838.0,0.00051591]
["bitfinex","BTCUSD",1641533049870,0.50647713,41843.0,41838.0,0.00051591]
["bitfinex","BTCUSD",1641533050069,0.50647713,41844.0,41838.0,0.00051591]
["bitfinex","BTCUSD",1641533050268,0.50147713,41844.0,41838.0,0.00051591]
["bitfinex","BTCUSD",1641533050670,0.57724113,41844.0,41838.0,0.00151591]
["bitfinex","BTCUSD",1641533050868,0.50147713,41842.0,41838.0,0.00151591]
["bitfinex","BTCUSD",1641533051271,0.41067367,41841.0,41838.0,0.00151591]
["bitfinex","BTCUSD",1641533051722,0.377481,41840.0,41838.0,0.00151591]
["bitfinex","BTCUSD",1641533051921,1.58889223,41839.0,41838.0,0.00151591]
["bitfinex","BTCUSD",1641533052123,3.21637323,41839.0,41838.0,0.00051591]
["bitfinex","BTCUSD",1641533052322,4.49537323,41839.0,41838.0,0.00051591]
["bitfinex","BTCUSD",1641533052722,4.50437323,41839.0,41838.0,0.00051591]
["bitfinex","BTCUSD",1641533052922,3.35437323,41839.0,41838.0,0.00051591]
["bitfinex","BTCUSD",1641533053422,0.059779,41834.0,41833.0,0.00435419]
["bitfinex","BTCUSD",1641533054625,0.771779,41834.0,41833.0,0.00435419]
["bitfinex","BTCUSD",1641533054827,1.089481,41834.0,41833.0,0.00435419]
["bitfinex","BTCUSD",1641533055025,2.239481,41834.0,41833.0,0.00435419]
["bitfinex","BTCUSD",1641533055269,1.189481,41834.0,41830.0,0.00039716]
["bitfinex","BTCUSD",1641533055462,0.437266,41833.0,41830.0,0.00039716]
["bitfinex","BTCUSD",1641533055662,0.537266,41833.0,41830.0,0.00039716]
["bitfinex","BTCUSD",1641533055862,0.597053,41833.0,41830.0,0.00039716]
["bitfinex","BTCUSD",1641533056263,0.537266,41833.0,41830.0,0.00039716]
["bitfinex","BTCUSD",1641533056765,0.551266,41833.0,41830.0,0.00039716]
["bitfinex","BTCUSD",1641533057563,0.059786,41832.0,41830.0,0.00039716]
["bitfinex","BTCUSD",1641533057764,0.377481,41831.0,41830.0,0.00039716]
["bitfinex","BTCUSD",1641533057964,0.059785,41833.0,41830.0,0.34492842]
["bitfinex","BTCUSD",1641533058167,0.00187401,41835.0,41830.0,0.34492842]
["bitfinex","BTCUSD",1641533058367,0.00187401,41835.0,41830.0,0.00039716]
["bitfinex","BTCUSD",1641533058766,0.01187401,41835.0,41830.0,0.00239716]
["bitfinex","BTCUSD",1641533059232,0.05978,41833.0,41830.0,0.00239716]
["bitfinex","BTCUSD",1641533060033,0.05978,41833.0,41830.0,0.00039716]
["bitfinex","BTCUSD",1641533060234,0.00187401,41835.0,41830.0,0.00039716]
["bitfinex","BTCUSD",1641533060633,0.009,41833.0,41830.0,0.00239716]
["bitfinex","BTCUSD",1641533062037,0.10187401,41835.0,41830.0,0.00039716]
["bitfinex","BTCUSD",1641533062634,0.059779,41833.0,41830.0,0.00339716]
["bitfinex","BTCUSD",1641533062866,0.01087401,41835.0,41830.0,0.00339716]
["bitfinex","BTCUSD",1641533063866,0.059778,41834.0,41830.0,0.00339716]
["bitfinex","BTCUSD",1641533064669,0.068778,41834.0,41830.0,0.00339716]
["bitfinex","BTCUSD",1641533064967,1.347778,41834.0,41830.0,0.00339716]
["bitfinex","BTCUSD",1641533065167,0.068778,41834.0,41830.0,0.00339716]
["bitfinex","BTCUSD",1641533065368,0.009,41834.0,41831.0,0.015065]
["bitfinex","BTCUSD",1641533065569,0.009,41834.0,41830.0,0.00339716]
["bitfinex","BTCUSD",1641533066169,0.00187401,41835.0,41830.0,0.00039716]
["bitfinex","BTCUSD",1641533066367,0.00187401,41835.0,41830.0,0.48312211]
["bitfinex","BTCUSD",1641533066816,0.01187401,41835.0,41830.0,0.49112211]
["bitfinex","BTCUSD",1641533067222,0.05978,41833.0,41830.0,0.00839716]
["bitfinex","BTCUSD",1641533068017,0.05978,41833.0,41830.0,0.00039716]
["bitfinex","BTCUSD",1641533068621,0.07178,41833.0,41830.0,0.00039716]
["bitfinex","BTCUSD",1641533069621,0.27178,41833.0,41827.0,0.38312211]
["bitfinex","BTCUSD",1641533070021,0.05978,41833.0,41827.0,0.38312211]
["bitfinex","BTCUSD",1641533070288,0.05978,41833.0,41825.0,0.00126084]
["bitfinex","BTCUSD",1641533070678,0.06778,41833.0,41827.0,0.02]
["bitfinex","BTCUSD",1641533071682,0.00127374,41829.0,41827.0,0.02]
["bitfinex","BTCUSD",1641533071883,0.001276,41828.0,41824.0,0.58162166]
["bitfinex","BTCUSD",1641533072084,0.001276,41828.0,41823.0,0.58162166]
["bitfinex","BTCUSD",1641533072486,0.059799,41826.0,41823.0,0.58162166]
["bitfinex","BTCUSD",1641533072881,0.059799,41826.0,41817.0,0.58201454]
["bitfinex","BTCUSD",1641533073082,0.0598,41824.0,41817.0,0.58201454]
["bitfinex","BTCUSD",1641533073282,1.279,41826.0,41817.0,0.58201454]
["bitfinex","BTCUSD",1641533073683,0.059798,41823.0,41817.0,0.00039288]
["bitfinex","BTCUSD",1641533073883,0.41996815,41822.0,41817.0,0.00039288]
["bitfinex","BTCUSD",1641533074114,0.059796,41821.0,41817.0,0.00039288]
["bitfinex","BTCUSD",1641533074315,0.059796,41821.0,41814.0,0.32209022]
["bitfinex","BTCUSD",1641533074615,0.071796,41821.0,41814.0,0.32209022]
["bitfinex","BTCUSD",1641533075216,0.071796,41821.0,41814.0,0.58162166]
["bitfinex","BTCUSD",1641533075416,0.059799,41818.0,41814.0,0.58162166]
["bitfinex","BTCUSD",1641533075616,0.4201393,41821.0,41813.0,0.58162166]
["bitfinex","BTCUSD",1641533075815,1.279,41820.0,41813.0,0.58162166]
["bitfinex","BTCUSD",1641533076117,1.379,41820.0,41813.0,0.58162166]
["bitfinex","BTCUSD",1641533076315,0.00127503,41816.0,41813.0,0.58162166]
["bitfinex","BTCUSD",1641533076517,0.10184503,41816.0,41814.0,0.58162166]
["bitfinex","BTCUSD",1641533076716,2.62540721,41815.0,41814.0,0.58162166]
["bitfinex","BTCUSD",1641533076915,3.00288821,41815.0,41814.0,0.58162166]
["bitfinex","BTCUSD",1641533077115,1.75288821,41815.0,41814.0,0.58162166]
["bitfinex","BTCUSD",1641533077316,1.75288821,41815.0,41808.0,0.00051065]
["bitfinex","BTCUSD",1641533077522,0.059816,41812.0,41808.0,0.00051065]
["bitfinex","BTCUSD",1641533077777,0.059815,41811.0,41808.0,0.00051065]
["bitfinex","BTCUSD",1641533078578,0.219631,41813.0,41808.0,0.00051065]
["bitfinex","BTCUSD",1641533078773,0.011,41811.0,41808.0,0.00051065]
["bitfinex","BTCUSD",1641533079173,0.011,41811.0,41807.0,0.59024476]
["bitfinex","BTCUSD",1641533079374,0.011,41811.0,41807.0,1.07416126]
["bitfinex","BTCUSD",1641533079774,0.059816,41810.0,41807.0,1.07416126]
["bitfinex","BTCUSD",1641533079975,0.06165884,41810.0,41806.0,0.4839165]
["bitfinex","BTCUSD",1641533080374,1.279,41809.0,41806.0,0.4839165]
["bitfinex","BTCUSD",1641533080575,0.1,41809.0,41806.0,0.4789165]
["bitfinex","BTCUSD",1641533080975,0.059817,41809.0,41806.0,0.4789165]
["bitfinex","BTCUSD",1641533081187,0.059817,41809.0,41805.0,0.48018706]
["bitfinex","BTCUSD",1641533082016,1.338817,41809.0,41805.0,0.48018706]
["bitfinex","BTCUSD",1641533082219,1.68503973,41808.0,41804.0,0.58162166]
["bitfinex","BTCUSD",1641533082418,0.059817,41807.0,41803.0,0.58162166]
["bitfinex","BTCUSD",1641533083616,1.338817,41807.0,41802.0,0.59162166]
["bitfinex","BTCUSD",1641533083817,0.059824,41805.0,41802.0,0.59162166]
["bitfinex","BTCUSD",1641533084020,0.017,41808.0,41802.0,0.59162166]
["bitfinex","BTCUSD",1641533084218,0.017,41808.0,41805.0,0.36949529]
["bitfinex","BTCUSD",1641533084618,0.00184284,41810.0,41805.0,0.36949529]
["bitfinex","BTCUSD",1641533084818,0.012,41808.0,41802.0,0.59162166]
["bitfinex","BTCUSD",1641533085019,0.012,41808.0,41804.0,0.58162166]
["bitfinex","BTCUSD",1641533085571,0.01383948,41808.0,41804.0,0.58162166]
["bitfinex","BTCUSD",1641533085970,0.06165348,41808.0,41804.0,0.58162166]
["bitfinex","BTCUSD",1641533086172,0.05567871,41808.0,41804.0,0.58162166]
["bitfinex","BTCUSD",1641533086770,0.018,41808.0,41806.0,0.31098561]
["bitfinex","BTCUSD",1641533087969,0.059812,41810.0,41806.0,0.31098561]
["bitfinex","BTCUSD",1641533088370,0.00051066,41813.0,41809.0,0.52300644]
["bitfinex","BTCUSD",1641533088774,0.00051066,41813.0,41810.0,0.015104]
["bitfinex","BTCUSD",1641533089016,0.00051066,41813.0,41810.0,0.065104]
["bitfinex","BTCUSD",1641533089216,0.70907283,41819.0,41810.0,0.065104]
["bitfinex","BTCUSD",1641533089418,0.70907283,41824.0,41816.0,0.6043085]
["bitfinex","BTCUSD",1641533089615,0.70907283,41824.0,41818.0,0.36679226]
["bitfinex","BTCUSD",1641533090417,0.50669099,41825.0,41821.0,0.059783]
["bitfinex","BTCUSD",1641533090617,0.00127148,41824.0,41819.0,0.28038841]
["bitfinex","BTCUSD",1641533090919,0.07027148,41824.0,41820.0,0.015086]
["bitfinex","BTCUSD",1641533091216,0.07027148,41824.0,41823.0,0.64399897]
["bitfinex","BTCUSD",1641533091415,0.07027148,41824.0,41823.0,0.65907797]
["bitfinex","BTCUSD",1641533091817,0.07027148,41824.0,41823.0,0.015079]
["bitfinex","BTCUSD",1641533092017,0.00127148,41824.0,41823.0,0.015079]
["bitfinex","BTCUSD",1641533092216,0.00127148,41824.0,41821.0,0.059783]
["bitfinex","BTCUSD",1641533092767,0.01527148,41824.0,41821.0,0.059783]
["bitfinex","BTCUSD",1641533092965,0.01527148,41824.0,41823.0,0.66735053]
["bitfinex","BTCUSD",1641533093167,0.01527148,41824.0,41823.0,0.68242953]
["bitfinex","BTCUSD",1641533093568,0.01527148,41824.0,41823.0,0.015079]
["bitfinex","BTCUSD",1641533093968,0.00127148,41824.0,41823.0,0.015079]
["bitfinex","BTCUSD",1641533094770,0.02527148,41824.0,41823.0,0.54117016]
["bitfinex","BTCUSD",1641533096274,0.02527148,41824.0,41823.0,0.015079]
["bitfinex","BTCUSD",1641533096815,0.007,41824.0,41823.0,0.015079]
["bitfinex","BTCUSD",1641533097418,0.007,41824.0,41819.0,0.0012766]
["bitfinex","BTCUSD",1641533097619,0.007,41824.0,41817.0,0.48371091]
["bitfinex","BTCUSD",1641533098015,0.00050884,41828.0,41817.0,0.00050884]
["bitfinex","BTCUSD",1641533098415,0.00050884,41828.0,41817.0,0.34237107]
["bitfinex","BTCUSD",1641533098621,0.50669099,41827.0,41817.0,0.34237107]
["bitfinex","BTCUSD",1641533098816,1.338798,41825.0,41817.0,0.34237107]
["bitfinex","BTCUSD",1641533099016,0.059798,41823.0,41817.0,0.34237107]
["bitfinex","BTCUSD",1641533099416,0.059797,41821.0,41817.0,0.00050884]
["bitfinex","BTCUSD",1641533099818,1.279,41820.0,41817.0,0.00050884]
["bitfinex","BTCUSD",1641533100017,1.279,41818.0,41817.0,0.00050884]
["bitfinex","BTCUSD",1641533100273,1.70294623,41818.0,41817.0,0.00050884]
["bitfinex","BTCUSD",1641533100470,2.18042723,41818.0,41817.0,0.00050884]
["bitfinex","BTCUSD",1641533100869,2.19142723,41818.0,41817.0,0.00050884]
["bitfinex","BTCUSD",1641533101273,2.19142723,41818.0,41809.0,0.00039288]
["bitfinex","BTCUSD",1641533101469,0.05981,41817.0,41814.0,0.00050885]
["bitfinex","BTCUSD",1641533101671,0.377481,41816.0,41814.0,0.00050885]
["bitfinex","BTCUSD",1641533101870,0.42116991,41815.0,41814.0,0.00050885]
["bitfinex","BTCUSD",1641533102072,0.79865091,41815.0,41814.0,0.00050885]
["bitfinex","BTCUSD",1641533102273,0.95846091,41815.0,41814.0,0.00050885]
["bitfinex","BTCUSD",1641533102771,0.96946091,41815.0,41814.0,0.00050885]
["bitfinex","BTCUSD",1641533103270,0.96946091,41815.0,41807.0,0.00038915]
["bitfinex","BTCUSD",1641533103470,0.59197991,41815.0,41807.0,0.00038915]
["bitfinex","BTCUSD",1641533103670,0.059811,41812.0,41807.0,0.00038915]
["bitfinex","BTCUSD",1641533103875,0.42055879,41811.0,41807.0,0.00038915]
["bitfinex","BTCUSD",1641533104122,1.279,41810.0,41807.0,0.00038915]
["bitfinex","BTCUSD",1641533104322,0.43826706,41809.0,41803.0,0.48320207]
["bitfinex","BTCUSD",1641533104523,0.059823,41807.0,41803.0,0.48320207]
["bitfinex","BTCUSD",1641533104723,0.059823,41807.0,41802.0,0.01]
["bitfinex","BTCUSD",1641533104724,1.279,41805.0,41802.0,0.01]
["bitfinex","BTCUSD",1641533105124,1.429,41805.0,41802.0,0.01]
["bitfinex","BTCUSD",1641533105323,0.00121034,41803.0,41802.0,0.01]
["bitfinex","BTCUSD",1641533105926,1.28021034,41803.0,41802.0,0.01]
["bitfinex","BTCUSD",1641533106125,2.28232663,41803.0,41802.0,0.01]
["bitfinex","BTCUSD",1641533106924,2.29432663,41803.0,41802.0,0.01]
["bitfinex","BTCUSD",1641533107423,0.54069134,41803.0,41802.0,0.01]
["bitfinex","BTCUSD",1641533107624,0.95750841,41803.0,41802.0,0.01]
["bitfinex","BTCUSD",1641533108281,2.22450841,41803.0,41802.0,0.01]
["bitfinex","BTCUSD",1641533108880,2.23550841,41803.0,41802.0,0.01]
["bitfinex","BTCUSD",1641533109481,2.23678047,41803.0,41802.0,0.01]
["bitfinex","BTCUSD",1641533110079,2.22578047,41803.0,41802.0,0.01]
["bitfinex","BTCUSD",1641533110482,1.8089634,41803.0,41802.0,0.01]
["bitfinex","BTCUSD",1641533110683,0.38751624,41802.0,41798.0,4.36e-06]
["bitfinex","BTCUSD",1641533110881,0.38751624,41802.0,41793.0,1.322e-05]
["bitfinex","BTCUSD",1641533110882,0.00120522,41795.0,41793.0,1.322e-05]
["bitfinex","BTCUSD",1641533111083,0.425281,41794.0,41793.0,1.322e-05]
["bitfinex","BTCUSD",1641533111281,0.425281,41794.0,41788.0,0.48302673]
["bitfinex","BTCUSD",1641533111282,0.475281,41794.0,41788.0,0.48302673]
["bitfinex","BTCUSD",1641533111541,0.377481,41792.0,41788.0,0.48302673]
["bitfinex","BTCUSD",1641533111744,0.05,41792.0,41788.0,0.48302673]
["bitfinex","BTCUSD",1641533111942,0.05,41792.0,41781.0,0.48602673]
["bitfinex","BTCUSD",1641533111943,1.429,41792.0,41781.0,0.48602673]
["bitfinex","BTCUSD",1641533112143,1.279,41792.0,41781.0,0.48602673]
["bitfinex","BTCUSD",1641533112343,1.279,41792.0,41783.0,0.00121552]
["bitfinex","BTCUSD",1641533112944,0.068838,41792.0,41783.0,0.00121552]
["bitfinex","BTCUSD",1641533113143,0.068838,41792.0,41786.0,0.54975676]
["bitfinex","BTCUSD",1641533113144,0.009,41792.0,41786.0,0.54975676]
["bitfinex","BTCUSD",1641533113345,0.009,41792.0,41789.0,0.36972012]
["bitfinex","BTCUSD",1641533113542,0.009,41792.0,41789.0,0.35972012]
["bitfinex","BTCUSD",1641533114247,0.06022384,41795.0,41789.0,0.35972012]
["bitfinex","BTCUSD",1641533114442,0.059837,41792.0,41789.0,0.35972012]
["bitfinex","BTCUSD",1641533114644,0.00038584,41795.0,41789.0,0.35972012]
["bitfinex","BTCUSD",1641533114842,0.00127243,41791.0,41789.0,0.35972012]
["bitfinex","BTCUSD",1641533116276,0.00127243,41791.0,41789.0,0.35472012]
["bitfinex","BTCUSD",1641533116979,0.01527243,41791.0,41790.0,1.315144]
["bitfinex","BTCUSD",1641533117179,0.01527243,41791.0,41790.0,1.310144]
["bitfinex","BTCUSD",1641533117380,0.00038584,41795.0,41790.0,0.010144]
["bitfinex","BTCUSD",1641533117576,0.00038584,41795.0,41791.0,0.05982225]
["bitfinex","BTCUSD",1641533117776,0.00038584,41795.0,41792.0,0.010138]
["bitfinex","BTCUSD",1641533118878,0.01138584,41795.0,41792.0,0.59975966]
["bitfinex","BTCUSD",1641533119721,0.01138584,41795.0,41792.0,0.36203325]
["bitfinex","BTCUSD",1641533119923,0.07121884,41795.0,41792.0,0.35189525]
["bitfinex","BTCUSD",1641533120121,0.00038584,41795.0,41793.0,0.010136]
["bitfinex","BTCUSD",1641533120720,0.00038584,41795.0,41792.0,0.34389525]
["bitfinex","BTCUSD",1641533120921,0.01838584,41795.0,41792.0,0.34389525]
["bitfinex","BTCUSD",1641533122320,0.01838584,41795.0,41788.0,0.00120141]
["bitfinex","BTCUSD",1641533122321,0.00038584,41795.0,41788.0,0.00120141]
["bitfinex","BTCUSD",1641533122779,0.06021984,41795.0,41788.0,0.00120141]
["bitfinex","BTCUSD",1641533122975,0.07321984,41795.0,41788.0,0.00920141]
["bitfinex","BTCUSD",1641533123372,0.07321984,41795.0,41790.0,0.26276723]
["bitfinex","BTCUSD",1641533123771,0.07321984,41795.0,41791.0,0.01014]
["bitfinex","BTCUSD",1641533123971,0.01338584,41795.0,41790.0,0.26276723]
["bitfinex","BTCUSD",1641533124270,0.00038584,41795.0,41791.0,0.010138]
["bitfinex","BTCUSD",1641533124869,0.02538584,41795.0,41791.0,0.010138]
["bitfinex","BTCUSD",1641533126072,0.02538584,41795.0,41792.0,0.010138]
["bitfinex","BTCUSD",1641533126271,0.00038584,41795.0,41792.0,0.010138]
["bitfinex","BTCUSD",1641533126924,0.06138584,41795.0,41792.0,0.010138]
["bitfinex","BTCUSD",1641533127326,0.06138584,41795.0,41790.0,0.26276723]
["bitfinex","BTCUSD",1641533127524,0.06138584,41795.0,41791.0,0.010137]
["bitfinex","BTCUSD",1641533128325,0.06021884,41795.0,41791.0,0.010137]
["bitfinex","BTCUSD",1641533128925,0.10421884,41795.0,41791.0,0.013137]
["bitfinex","BTCUSD",1641533129625,0.10421884,41795.0,41792.0,0.26624021]
["bitfinex","BTCUSD",1641533129929,0.04438584,41795.0,41792.0,0.26624021]
["bitfinex","BTCUSD",1641533130771,0.04438584,41795.0,41793.0,0.010136]
["bitfinex","BTCUSD",1641533130972,0.11238584,41795.0,41793.0,0.010136]
["bitfinex","BTCUSD",1641533132374,0.00038584,41795.0,41793.0,0.010136]
["bitfinex","BTCUSD",1641533133076,0.01238584,41795.0,41793.0,0.075958]
["bitfinex","BTCUSD",1641533133676,0.01238584,41795.0,41793.0,0.40490031]
["bitfinex","BTCUSD",1641533134821,0.00038584,41795.0,41793.0,0.010136]
["bitfinex","BTCUSD",1641533135025,0.01238584,41795.0,41793.0,0.017136]
["bitfinex","BTCUSD",1641533136024,0.01238584,41795.0,41793.0,0.007]
["bitfinex","BTCUSD",1641533136224,0.00038584,41795.0,41794.0,0.010135]
["bitfinex","BTCUSD",1641533136825,0.00038584,41795.0,41792.0,0.26624021]
["bitfinex","BTCUSD",1641533137026,0.01938584,41795.0,41794.0,0.004]
["bitfinex","BTCUSD",1641533137887,0.3981701,41795.0,41794.0,0.004]
["bitfinex","BTCUSD",1641533138077,0.96973083,41795.0,41794.0,0.004]
["bitfinex","BTCUSD",1641533138275,0.95034499,41795.0,41786.0,0.28846877]
["bitfinex","BTCUSD",1641533138476,0.05984,41792.0,41786.0,0.28846877]
["bitfinex","BTCUSD",1641533138676,0.05984,41793.0,41786.0,0.28846877]
["bitfinex","BTCUSD",1641533138876,0.05984,41793.0,41786.0,0.30046877]
["bitfinex","BTCUSD",1641533139076,0.40210567,41792.0,41786.0,0.30046877]
["bitfinex","BTCUSD",1641533139479,0.05984,41793.0,41786.0,0.012]
["bitfinex","BTCUSD",1641533139681,0.05984,41790.0,41786.0,0.012]
["bitfinex","BTCUSD",1641533139878,0.007,41795.0,41786.0,0.012]
["bitfinex","BTCUSD",1641533140276,0.45958862,41797.0,41784.0,0.0012237]
["bitfinex","BTCUSD",1641533140479,0.1,41797.0,41784.0,0.0012237]
["bitfinex","BTCUSD",1641533140677,0.1,41797.0,41787.0,0.30398063]
["bitfinex","BTCUSD",1641533140878,0.066835,41797.0,41787.0,0.30398063]
["bitfinex","BTCUSD",1641533141280,0.059835,41793.0,41787.0,0.30398063]
["bitfinex","BTCUSD",1641533141927,0.059835,41793.0,41787.0,0.35398063]
["bitfinex","BTCUSD",1641533142124,0.059835,41793.0,41787.0,0.30398063]
["bitfinex","BTCUSD",1641533142725,0.059838,41791.0,41787.0,0.30398063]
["bitfinex","BTCUSD",1641533142924,0.50669099,41794.0,41787.0,0.30398063]
["bitfinex","BTCUSD",1641533142925,0.01,41793.0,41787.0,0.005]
["bitfinex","BTCUSD",1641533143129,0.41334544,41793.0,41787.0,0.005]
["bitfinex","BTCUSD",1641533143427,0.01,41793.0,41787.0,0.005]
["bitfinex","BTCUSD",1641533143825,0.41618836,41793.0,41787.0,0.005]
["bitfinex","BTCUSD",1641533144226,0.50669099,41794.0,41786.0,0.32406093]
["bitfinex","BTCUSD",1641533144426,0.059839,41795.0,41786.0,0.32406093]
["bitfinex","BTCUSD",1641533144427,0.05984,41791.0,41786.0,0.32406093]
["bitfinex","BTCUSD",1641533144626,0.50669099,41793.0,41786.0,0.32406093]
["bitfinex","BTCUSD",1641533145027,0.011,41791.0,41786.0,0.32506093]
["bitfinex","BTCUSD",1641533145673,0.010712,41791.0,41786.0,0.38489493]
["bitfinex","BTCUSD",1641533145870,0.010712,41791.0,41787.0,0.010143]
["bitfinex","BTCUSD",1641533146070,0.010712,41791.0,41787.0,0.43961305]
["bitfinex","BTCUSD",1641533146271,0.50669099,41794.0,41788.0,0.010145]
["bitfinex","BTCUSD",1641533146469,0.50669099,41794.0,41792.0,0.59023054]
["bitfinex","BTCUSD",1641533146671,0.70907283,41797.0,41792.0,0.59023054]
["bitfinex","BTCUSD",1641533146672,0.50669099,41796.0,41792.0,0.65005168]
["bitfinex","BTCUSD",1641533146869,0.50669099,41796.0,41794.0,0.059822]
["bitfinex","BTCUSD",1641533147471,0.50669099,41796.0,41795.0,0.24608397]
["bitfinex","BTCUSD",1641533147672,0.50669099,41798.0,41793.0,0.45302676]
["bitfinex","BTCUSD",1641533148672,0.50669099,41800.0,41793.0,0.45302676]
["bitfinex","BTCUSD",1641533148874,0.055,41798.0,41796.0,0.059819]
["bitfinex","BTCUSD",1641533150129,0.50669099,41801.0,41796.0,0.059819]
["bitfinex","BTCUSD",1641533150734,0.50669099,41801.0,41800.0,0.00123576]
["bitfinex","BTCUSD",1641533150935,0.52869099,41801.0,41800.0,0.06104576]
["bitfinex","BTCUSD",1641533151531,0.022,41801.0,41800.0,0.42899409]
["bitfinex","BTCUSD",1641533151730,0.022,41801.0,41800.0,0.43912809]
["bitfinex","BTCUSD",1641533152229,0.50719543,41806.0,41800.0,0.43912809]
["bitfinex","BTCUSD",1641533152429,0.00050444,41806.0,41803.0,0.059809]
["bitfinex","BTCUSD",1641533152875,0.04850444,41806.0,41803.0,0.062809]
["bitfinex","BTCUSD",1641533153280,0.048,41806.0,41803.0,0.062809]
["bitfinex","BTCUSD",1641533153481,0.048,41806.0,41805.0,0.50288319]
["bitfinex","BTCUSD",1641533153677,0.048,41806.0,41805.0,0.56269019]
["bitfinex","BTCUSD",1641533153876,0.048,41806.0,41805.0,0.57280719]
["bitfinex","BTCUSD",1641533154278,0.50669099,41807.0,41805.0,0.57280719]
["bitfinex","BTCUSD",1641533154479,0.50669099,41807.0,41805.0,0.56269019]
["bitfinex","BTCUSD",1641533154680,0.50669099,41808.0,41805.0,0.86806735]
["bitfinex","BTCUSD",1641533155179,0.05,41807.0,41805.0,1.1374376]
["bitfinex","BTCUSD",1641533155478,0.05,41807.0,41806.0,0.010113]
["bitfinex","BTCUSD",1641533155878,0.05,41807.0,41806.0,0.069922]
["bitfinex","BTCUSD",1641533156279,0.50707682,41809.0,41806.0,0.069922]
["bitfinex","BTCUSD",1641533156517,0.50707682,41809.0,41807.0,0.059805]
["bitfinex","BTCUSD",1641533156919,0.00038583,41809.0,41807.0,0.059805]
["bitfinex","BTCUSD",1641533157118,0.00038583,41809.0,41808.0,0.010109]
["bitfinex","BTCUSD",1641533157720,0.00038583,41809.0,41808.0,0.4231963]
["bitfinex","BTCUSD",1641533157919,0.00038583,41809.0,41808.0,0.060109]
["bitfinex","BTCUSD",1641533158421,0.50669099,41813.0,41809.0,1.21108173]
["bitfinex","BTCUSD",1641533158625,0.70907283,41817.0,41812.0,0.00122426]
["bitfinex","BTCUSD",1641533158822,0.70907283,41817.0,41813.0,0.129673]
["bitfinex","BTCUSD",1641533159026,0.80759954,41823.0,41814.0,0.0478]
["bitfinex","BTCUSD",1641533159224,0.80759954,41823.0,41819.0,0.05977922]
["bitfinex","BTCUSD",1641533159422,0.00050442,41825.0,41822.0,0.00128432]
["bitfinex","BTCUSD",1641533159622,0.00050442,41825.0,41824.0,0.59704418]
["bitfinex","BTCUSD",1641533159821,0.00050442,41825.0,41823.0,0.30942698]
["bitfinex","BTCUSD",1641533160023,0.00050442,41825.0,41822.0,0.05128432]
["bitfinex","BTCUSD",1641533160287,0.00050442,41825.0,41818.0,0.41407103]
["bitfinex","BTCUSD",1641533160483,0.00050442,41825.0,41817.0,0.059789]
["bitfinex","BTCUSD",1641533160681,0.00050442,41825.0,41818.0,0.010094]
["bitfinex","BTCUSD",1641533160882,0.00050442,41825.0,41817.0,0.06101988]
["bitfinex","BTCUSD",1641533161081,0.00050442,41825.0,41818.0,0.010085]
["bitfinex","BTCUSD",1641533161287,0.17957049,41834.0,41817.0,0.01123088]
["bitfinex","BTCUSD",1641533161288,0.05979059,41828.0,41817.0,0.01123088]
["bitfinex","BTCUSD",1641533161682,0.059791,41829.0,41817.0,0.01123088]
["bitfinex","BTCUSD",1641533161683,0.059793,41829.0,41817.0,0.01123088]
["bitfinex","BTCUSD",1641533162284,0.059793,41829.0,41817.0,0.00123088]
["bitfinex","BTCUSD",1641533162483,0.11959254,41825.0,41817.0,0.00123088]
["bitfinex","BTCUSD",1641533163085,0.11959254,41825.0,41817.0,0.00623088]
["bitfinex","BTCUSD",1641533164125,0.11959254,41825.0,41817.0,0.005]
["bitfinex","BTCUSD",1641533164126,0.41333256,41824.0,41817.0,0.005]
["bitfinex","BTCUSD",1641533164326,0.05980006,41821.0,41810.0,0.00129316]
["bitfinex","BTCUSD",1641533164526,1.81509452,41820.0,41807.0,0.5538]
["bitfinex","BTCUSD",1641533164924,1.338812,41819.0,41807.0,0.5538]
["bitfinex","BTCUSD",1641533165126,1.338812,41819.0,41805.0,0.36478329]
["bitfinex","BTCUSD",1641533165127,0.059812,41816.0,41805.0,0.36478329]
["bitfinex","BTCUSD",1641533165327,0.05981221,41813.0,41805.0,0.36478329]
["bitfinex","BTCUSD",1641533165529,0.42332593,41812.0,41803.0,0.24436671]
["bitfinex","BTCUSD",1641533165926,0.52332593,41812.0,41803.0,0.24436671]
["bitfinex","BTCUSD",1641533166126,0.05981221,41813.0,41803.0,0.24436671]
["bitfinex","BTCUSD",1641533166325,0.41707107,41815.0,41803.0,0.24436671]
["bitfinex","BTCUSD",1641533166326,0.47688014,41815.0,41803.0,0.24436671]
["bitfinex","BTCUSD",1641533166529,0.57688014,41815.0,41803.0,0.24436671]
["bitfinex","BTCUSD",1641533166726,0.47688014,41815.0,41803.0,0.30417571]
["bitfinex","BTCUSD",1641533166926,0.42107107,41815.0,41803.0,0.32217571]
["bitfinex","BTCUSD",1641533167127,0.42107107,41815.0,41807.0,0.28631323]
["bitfinex","BTCUSD",1641533167326,0.004,41815.0,41807.0,0.28631323]
["bitfinex","BTCUSD",1641533168372,0.1,41819.0,41807.0,0.28631323]
["bitfinex","BTCUSD",1641533168870,0.05980723,41816.0,41807.0,0.28631323]
["bitfinex","BTCUSD",1641533169073,0.015,41819.0,41807.0,0.29231323]
["bitfinex","BTCUSD",1641533170074,0.05980466,41818.0,41807.0,0.29231323]
["bitfinex","BTCUSD",1641533170473,0.015,41819.0,41807.0,0.29231323]
["bitfinex","BTCUSD",1641533171076,0.014,41819.0,41807.0,0.29231323]
["bitfinex","BTCUSD",1641533171724,0.073808,41819.0,41807.0,0.29231323]
["bitfinex","BTCUSD",1641533171924,0.059809,41816.0,41807.0,0.006]
["bitfinex","BTCUSD",1641533172422,0.059809,41816.0,41803.0,0.30417671]
["bitfinex","BTCUSD",1641533172824,0.059809,41816.0,41803.0,0.36398771]
["bitfinex","BTCUSD",1641533173024,0.065809,41816.0,41803.0,0.38098771]
["bitfinex","BTCUSD",1641533174025,0.006,41816.0,41807.0,0.27736335]
["bitfinex","BTCUSD",1641533174426,0.059807,41818.0,41807.0,0.27736335]
["bitfinex","BTCUSD",1641533174825,0.0598078,41816.0,41807.0,0.27736335]
["bitfinex","BTCUSD",1641533175026,0.05981,41816.0,41807.0,0.006]
["bitfinex","BTCUSD",1641533175286,0.40889986,41815.0,41807.0,0.006]
["bitfinex","BTCUSD",1641533175481,0.377501,41814.0,41807.0,0.006]
["bitfinex","BTCUSD",1641533175681,1.279,41813.0,41807.0,0.006]
["bitfinex","BTCUSD",1641533175882,0.11963784,41811.0,41807.0,0.006]
["bitfinex","BTCUSD",1641533176082,1.427501,41808.0,41807.0,0.006]
["bitfinex","BTCUSD",1641533176285,1.427501,41808.0,41797.0,0.9489]
["bitfinex","BTCUSD",1641533176485,1.15,41808.0,41797.0,0.9489]
["bitfinex","BTCUSD",1641533176686,1.15,41808.0,41796.0,0.58292113]
["bitfinex","BTCUSD",1641533176889,1.2,41808.0,41796.0,0.58292113]
["bitfinex","BTCUSD",1641533177087,0.05982394,41804.0,41796.0,0.58292113]
["bitfinex","BTCUSD",1641533177492,0.05982394,41804.0,41798.0,0.29974944]
["bitfinex","BTCUSD",1641533177690,0.059824,41806.0,41798.0,0.29974944]
["bitfinex","BTCUSD",1641533178089,0.53434887,41807.0,41798.0,0.29974944]
["bitfinex","BTCUSD",1641533178490,0.1,41807.0,41798.0,0.29974944]
["bitfinex","BTCUSD",1641533178690,0.159822,41807.0,41798.0,0.29974944]
["bitfinex","BTCUSD",1641533178893,0.05982369,41804.0,41798.0,0.29974944]
["bitfinex","BTCUSD",1641533179128,0.05982369,41804.0,41796.0,0.00124011]
["bitfinex","BTCUSD",1641533180430,0.50675058,41808.0,41796.0,0.00124011]
["bitfinex","BTCUSD",1641533180431,0.05982711,41802.0,41796.0,0.00124011]
["bitfinex","BTCUSD",1641533180631,0.4198513,41801.0,41792.0,0.2972]
["bitfinex","BTCUSD",1641533180830,0.1,41801.0,41792.0,0.2972]
["bitfinex","BTCUSD",1641533181031,0.1,41801.0,41791.0,0.00129782]
["bitfinex","BTCUSD",1641533181032,0.10154133,41801.0,41791.0,0.06112482]
["bitfinex","BTCUSD",1641533181433,0.10154133,41801.0,41794.0,0.9049884]
["bitfinex","BTCUSD",1641533181635,0.00154133,41801.0,41795.0,0.01013]
["bitfinex","BTCUSD",1641533182036,0.00154133,41801.0,41795.0,0.41385686]
["bitfinex","BTCUSD",1641533182231,0.00154133,41801.0,41796.0,0.059819]
["bitfinex","BTCUSD",1641533182432,0.00154133,41801.0,41797.0,0.010127]
["bitfinex","BTCUSD",1641533182879,0.00154133,41801.0,41797.0,0.069944]
["bitfinex","BTCUSD",1641533183077,0.00954133,41801.0,41797.0,0.069944]
["bitfinex","BTCUSD",1641533183878,0.00954133,41801.0,41799.0,0.059813]
["bitfinex","BTCUSD",1641533184078,0.00954133,41801.0,41800.0,0.010124]
["bitfinex","BTCUSD",1641533184278,0.00154133,41801.0,41800.0,0.010124]
["bitfinex","BTCUSD",1641533185079,0.01054133,41801.0,41800.0,0.010124]
["bitfinex","BTCUSD",1641533186379,0.00154133,41801.0,41800.0,0.010124]
["bitfinex","BTCUSD",1641533187028,0.01054133,41801.0,41800.0,0.010124]
["bitfinex","BTCUSD",1641533188029,0.01054133,41801.0,41800.0,0.011365]
["bitfinex","BTCUSD",1641533188228,0.50546746,41811.0,41803.0,0.010122]
["bitfinex","BTCUSD",1641533188429,0.50546746,41811.0,41810.0,0.00129952]
["bitfinex","BTCUSD",1641533188632,0.50546746,41814.0,41811.0,0.99762613]
["bitfinex","BTCUSD",1641533188831,0.50546746,41814.0,41812.0,0.32693395]
["bitfinex","BTCUSD",1641533189031,0.50546746,41814.0,41812.0,0.37693395]
["bitfinex","BTCUSD",1641533189232,0.70823939,41818.0,41813.0,0.30230198]
["bitfinex","BTCUSD",1641533189432,0.00050716,41822.0,41814.0,0.059793]
["bitfinex","BTCUSD",1641533190776,0.00050716,41822.0,41815.0,0.119587]
["bitfinex","BTCUSD",1641533190976,0.03750716,41822.0,41815.0,0.169587]
["bitfinex","BTCUSD",1641533191178,0.037,41822.0,41815.0,0.119587]
["bitfinex","BTCUSD",1641533191377,0.037,41822.0,41815.0,0.169587]
["bitfinex","BTCUSD",1641533191576,0.037,41822.0,41814.0,0.003]
["bitfinex","BTCUSD",1641533191779,0.096801,41822.0,41814.0,0.003]
["bitfinex","BTCUSD",1641533192381,2.08723939,41827.0,41812.0,0.41637347]
["bitfinex","BTCUSD",1641533192382,0.70823939,41827.0,41812.0,0.41637347]
["bitfinex","BTCUSD",1641533192576,0.059798,41826.0,41811.0,0.99762613]
["bitfinex","BTCUSD",1641533192778,0.119593,41826.0,41811.0,0.99762613]
["bitfinex","BTCUSD",1641533192978,0.119593,41826.0,41812.0,0.004]
["bitfinex","BTCUSD",1641533193179,0.7680355,41824.0,41812.0,0.004]
["bitfinex","BTCUSD",1641533193379,0.70823939,41824.0,41812.0,0.123595]
["bitfinex","BTCUSD",1641533193780,0.0598,41823.0,41812.0,0.004]
["bitfinex","BTCUSD",1641533194428,0.05979777,41822.0,41812.0,0.063798]
["bitfinex","BTCUSD",1641533194630,0.05979777,41822.0,41812.0,0.059798]
["bitfinex","BTCUSD",1641533194829,0.119599,41823.0,41811.0,1.25354947]
["bitfinex","BTCUSD",1641533195033,1.047439,41826.0,41812.0,0.006]
["bitfinex","BTCUSD",1641533195630,0.05979799,41822.0,41814.0,0.0598]
["bitfinex","BTCUSD",1641533197231,0.05979799,41822.0,41814.0,0.0618]
["bitfinex","BTCUSD",1641533197973,0.059799,41823.0,41814.0,0.0618]
["bitfinex","BTCUSD",1641533198375,0.059799,41823.0,41814.0,0.0598]
["bitfinex","BTCUSD",1641533199174,0.40916607,41825.0,41814.0,0.0638]
["bitfinex","BTCUSD",1641533199374,1.11740546,41825.0,41814.0,0.0638]
["bitfinex","BTCUSD",1641533199574,1.2174072,41825.0,41814.0,0.0638]
["bitfinex","BTCUSD",1641533199778,0.42098506,41824.0,41814.0,0.0638]
["bitfinex","BTCUSD",1641533200177,0.50558282,41824.0,41814.0,0.0638]
["bitfinex","BTCUSD",1641533200377,0.50558282,41824.0,41814.0,0.0598]
["bitfinex","BTCUSD",1641533200676,0.40558282,41824.0,41818.0,0.28647772]
["bitfinex","BTCUSD",1641533201076,0.40558282,41824.0,41818.0,0.34627072]
["bitfinex","BTCUSD",1641533201379,0.40558282,41824.0,41814.0,0.003]
["bitfinex","BTCUSD",1641533201380,0.377501,41823.0,41814.0,0.003]
["bitfinex","BTCUSD",1641533201634,1.756501,41823.0,41814.0,0.003]
["bitfinex","BTCUSD",1641533201932,1.279,41819.0,41814.0,0.003]
["bitfinex","BTCUSD",1641533202131,1.927501,41815.0,41814.0,0.003]
["bitfinex","BTCUSD",1641533202333,3.44576277,41815.0,41805.0,0.34115893]
["bitfinex","BTCUSD",1641533202532,3.54576277,41815.0,41804.0,0.00038814]
["bitfinex","BTCUSD",1641533203133,3.55876277,41815.0,41804.0,0.00038814]
["bitfinex","BTCUSD",1641533203536,0.05981539,41811.0,41804.0,0.00038814]
["bitfinex","BTCUSD",1641533203741,0.437317,41810.0,41804.0,0.00038814]
["bitfinex","BTCUSD",1641533203937,0.40889986,41809.0,41804.0,0.00038814]
["bitfinex","BTCUSD",1641533204137,0.37877408,41805.0,41804.0,0.00038814]
["bitfinex","BTCUSD",1641533204337,0.42657408,41805.0,41789.0,0.58162166]
["bitfinex","BTCUSD",1641533204537,0.05983362,41799.0,41789.0,1.23105674]
["bitfinex","BTCUSD",1641533204937,0.11967506,41800.0,41789.0,1.23105674]
["bitfinex","BTCUSD",1641533205137,0.11967506,41800.0,41791.0,0.018]
["bitfinex","BTCUSD",1641533205138,0.007,41799.0,41791.0,0.018]
["bitfinex","BTCUSD",1641533205808,0.007,41799.0,41791.0,0.32161911]
["bitfinex","BTCUSD",1641533206207,0.007,41799.0,41793.0,0.05983]
["bitfinex","BTCUSD",1641533206407,0.1,41802.0,41793.0,0.05983]
["bitfinex","BTCUSD",1641533206606,0.1,41802.0,41791.0,0.30490861]
["bitfinex","BTCUSD",1641533206808,0.00127228,41802.0,41791.0,0.30490861]
["bitfinex","BTCUSD",1641533207007,0.00127228,41802.0,41793.0,0.001]
["bitfinex","BTCUSD",1641533207209,0.02027228,41802.0,41793.0,0.001]
["bitfinex","BTCUSD",1641533207608,0.02027228,41802.0,41798.0,0.30975057]
["bitfinex","BTCUSD",1641533207808,0.02027228,41802.0,41799.0,0.05982]
["bitfinex","BTCUSD",1641533208410,0.00127228,41802.0,41799.0,0.05982]
["bitfinex","BTCUSD",1641533209024,0.05327228,41802.0,41799.0,0.3567489]
["bitfinex","BTCUSD",1641533210225,0.00127228,41802.0,41799.0,0.3567489]
["bitfinex","BTCUSD",1641533210825,0.05609528,41805.0,41799.0,0.3567489]
["bitfinex","BTCUSD",1641533211024,0.058,41802.0,41799.0,0.4067489]
["bitfinex","BTCUSD",1641533211226,0.058,41802.0,41799.0,0.3567489]
["bitfinex","BTCUSD",1641533211826,0.058,41802.0,41799.0,0.4067489]
["bitfinex","BTCUSD",1641533212226,0.00038773,41807.0,41799.0,0.4067489]
["bitfinex","BTCUSD",1641533212428,0.00038773,41807.0,41802.0,0.60468913]
["bitfinex","BTCUSD",1641533212626,0.00038773,41807.0,41803.0,0.059815]
["bitfinex","BTCUSD",1641533212878,0.377501,41806.0,41803.0,0.059815]
["bitfinex","BTCUSD",1641533213083,0.06238773,41807.0,41803.0,0.059815]
["bitfinex","BTCUSD",1641533213878,0.06238773,41807.0,41802.0,0.60468913]
["bitfinex","BTCUSD",1641533214078,0.059822,41805.0,41802.0,0.60468913]
["bitfinex","BTCUSD",1641533214278,0.05918464,41805.0,41802.0,0.60468913]
["bitfinex","BTCUSD",1641533215078,0.07518464,41805.0,41802.0,0.60568913]
["bitfinex","BTCUSD",1641533216081,0.016,41805.0,41802.0,0.001]
["bitfinex","BTCUSD",1641533216280,0.41699109,41807.0,41800.0,0.25753854]
["bitfinex","BTCUSD",1641533216534,0.1,41808.0,41800.0,0.25753854]
["bitfinex","BTCUSD",1641533216735,0.60637201,41809.0,41800.0,0.25753854]
["bitfinex","BTCUSD",1641533216938,0.66619401,41809.0,41800.0,0.25753854]
["bitfinex","BTCUSD",1641533217137,0.059823,41805.0,41801.0,0.64398522]
["bitfinex","BTCUSD",1641533217436,0.11964529,41805.0,41801.0,0.64398522]
["bitfinex","BTCUSD",1641533217637,0.11965,41807.0,41801.0,0.64398522]
["bitfinex","BTCUSD",1641533218635,0.059825,41806.0,41799.0,0.2969289]
["bitfinex","BTCUSD",1641533218836,0.05982341,41805.0,41799.0,0.2969289]
["bitfinex","BTCUSD",1641533219036,0.059824,41804.0,41801.0,0.003]
["bitfinex","BTCUSD",1641533219236,0.377501,41803.0,41801.0,0.003]
["bitfinex","BTCUSD",1641533219936,0.88387301,41803.0,41801.0,0.003]
["bitfinex","BTCUSD",1641533220380,0.88387301,41803.0,41796.0,0.0012082]
["bitfinex","BTCUSD",1641533220581,0.50637201,41803.0,41796.0,0.0012082]
["bitfinex","BTCUSD",1641533220781,0.50637201,41803.0,41797.0,0.059823]
["bitfinex","BTCUSD",1641533221284,0.50637201,41802.0,41797.0,0.41637344]
["bitfinex","BTCUSD",1641533221679,0.50637201,41802.0,41797.0,0.35655044]
["bitfinex","BTCUSD",1641533222781,0.50637201,41802.0,41799.0,0.059821]
["bitfinex","BTCUSD",1641533223182,0.52237201,41802.0,41799.0,0.059821]
["bitfinex","BTCUSD",1641533223883,0.016,41802.0,41797.0,0.36655044]
["bitfinex","BTCUSD",1641533225028,0.009,41802.0,41797.0,0.069823]
["bitfinex","BTCUSD",1641533225430,0.009,41802.0,41797.0,0.01]
["bitfinex","BTCUSD",1641533225828,0.009,41802.0,41797.0,0.31329542]
["bitfinex","BTCUSD",1641533226430,0.50637201,41803.0,41797.0,0.30329542]
["bitfinex","BTCUSD",1641533226828,0.50637201,41803.0,41799.0,0.059822]
["bitfinex","BTCUSD",1641533227029,0.51637201,41803.0,41797.0,0.31329542]
["bitfinex","BTCUSD",1641533227230,0.51637201,41803.0,41797.0,0.01]
["bitfinex","BTCUSD",1641533228278,0.50637201,41803.0,41795.0,0.119642]
["bitfinex","BTCUSD",1641533228582,0.50637201,41803.0,41795.0,0.169642]
["bitfinex","BTCUSD",1641533228776,0.05982789,41802.0,41795.0,0.169642]
["bitfinex","BTCUSD",1641533229178,0.50637201,41801.0,41795.0,0.182642]
["bitfinex","BTCUSD",1641533229478,0.50637201,41801.0,41795.0,0.132642]
["bitfinex","BTCUSD",1641533229877,0.50637201,41800.0,41795.0,0.132642]
["bitfinex","BTCUSD",1641533230077,0.50637201,41800.0,41795.0,0.013]
["bitfinex","BTCUSD",1641533230279,0.50637201,41800.0,41793.0,0.05983]
["bitfinex","BTCUSD",1641533230879,0.50637201,41799.0,41792.0,0.3464038]
["bitfinex","BTCUSD",1641533231080,0.50637201,41799.0,41793.0,0.026]
["bitfinex","BTCUSD",1641533231278,0.50637201,41799.0,41795.0,0.059828]
["bitfinex","BTCUSD",1641533231745,0.51237201,41800.0,41795.0,0.059828]
["bitfinex","BTCUSD",1641533232348,0.50637201,41801.0,41795.0,0.059828]
["bitfinex","BTCUSD",1641533232547,0.00127228,41800.0,41795.0,0.059828]
["bitfinex","BTCUSD",1641533233148,0.00827228,41800.0,41795.0,0.077828]
["bitfinex","BTCUSD",1641533234350,0.00127228,41800.0,41795.0,0.059828]
["bitfinex","BTCUSD",1641533235050,0.50764429,41800.0,41795.0,0.059828]
["bitfinex","BTCUSD",1641533235280,0.51664429,41800.0,41795.0,0.065828]
["bitfinex","BTCUSD",1641533236479,0.50764429,41800.0,41795.0,0.059828]
["bitfinex","BTCUSD",1641533237080,0.52064429,41800.0,41795.0,0.062828]
["bitfinex","BTCUSD",1641533237282,0.50637201,41799.0,41795.0,0.062828]
["bitfinex","BTCUSD",1641533237680,0.50637201,41799.0,41795.0,0.003]
["bitfinex","BTCUSD",1641533237681,0.62603552,41799.0,41795.0,0.003]
["bitfinex","BTCUSD",1641533238081,0.50637201,41798.0,41795.0,0.003]
["bitfinex","BTCUSD",1641533238481,0.50637201,41798.0,41790.0,0.27893374]
["bitfinex","BTCUSD",1641533238883,0.56620501,41798.0,41790.0,0.27893374]
["bitfinex","BTCUSD",1641533239127,0.50737201,41798.0,41790.0,0.36293374]
["bitfinex","BTCUSD",1641533239328,0.50737201,41798.0,41790.0,0.42276174]
["bitfinex","BTCUSD",1641533239528,0.50737201,41798.0,41790.0,0.37276174]
["bitfinex","BTCUSD",1641533239728,0.001,41798.0,41790.0,0.37276174]
["bitfinex","BTCUSD",1641533239930,0.001,41798.0,41790.0,0.42276174]
["bitfinex","BTCUSD",1641533240330,0.001,41798.0,41793.0,0.059831]
["bitfinex","BTCUSD",1641533240529,0.56747431,41800.0,41791.0,0.119654]
["bitfinex","BTCUSD",1641533241031,0.50637201,41799.0,41791.0,0.119654]
["bitfinex","BTCUSD",1641533241235,0.059833,41798.0,41791.0,0.034]
["bitfinex","BTCUSD",1641533241434,0.50637201,41799.0,41793.0,0.059831]
["bitfinex","BTCUSD",1641533241832,0.51164429,41800.0,41793.0,0.059831]
["bitfinex","BTCUSD",1641533242433,0.00127228,41800.0,41793.0,0.059831]
["bitfinex","BTCUSD",1641533242791,0.00127228,41800.0,41791.0,0.59802837]
["bitfinex","BTCUSD",1641533242991,0.00127228,41800.0,41791.0,0.47837037]
["bitfinex","BTCUSD",1641533242992,0.1196802,41797.0,41791.0,0.47837037]
["bitfinex","BTCUSD",1641533243191,0.0478,41796.0,41793.0,0.021]
["bitfinex","BTCUSD",1641533243394,0.377501,41795.0,41793.0,0.021]
["bitfinex","BTCUSD",1641533243593,0.4373432,41795.0,41793.0,0.021]
["bitfinex","BTCUSD",1641533243789,0.059837,41797.0,41793.0,0.021]
["bitfinex","BTCUSD",1641533243993,0.0478,41799.0,41793.0,0.021]
["bitfinex","BTCUSD",1641533244391,0.70823939,41796.0,41792.0,0.25996092]
["bitfinex","BTCUSD",1641533244590,0.70823939,41796.0,41791.0,0.56731808]
["bitfinex","BTCUSD",1641533244791,0.059837,41794.0,41791.0,0.56731808]
["bitfinex","BTCUSD",1641533244993,0.82791739,41796.0,41787.0,0.00126559]
["bitfinex","BTCUSD",1641533245193,0.93891739,41796.0,41783.0,0.82447037]
["bitfinex","BTCUSD",1641533245394,0.50703447,41794.0,41784.0,0.47837037]
["bitfinex","BTCUSD",1641533245595,0.50703447,41794.0,41787.0,0.29361693]
["bitfinex","BTCUSD",1641533245995,0.56687247,41794.0,41790.0,0.49846819]
["bitfinex","BTCUSD",1641533246198,0.50703447,41793.0,41790.0,0.49846819]
["bitfinex","BTCUSD",1641533247032,0.50703447,41793.0,41787.0,0.29361693]
["bitfinex","BTCUSD",1641533247232,0.50703447,41792.0,41790.0,0.01]
["bitfinex","BTCUSD",1641533248034,0.05984,41792.0,41790.0,0.01]
["bitfinex","BTCUSD",1641533248233,0.51703447,41793.0,41790.0,0.01]
["bitfinex","BTCUSD",1641533248435,0.50703447,41793.0,41788.0,0.57843346]
["bitfinex","BTCUSD",1641533248633,0.50703447,41792.0,41788.0,0.57843346]
["bitfinex","BTCUSD",1641533249033,0.50703447,41792.0,41787.0,0.29361693]
["bitfinex","BTCUSD",1641533249236,0.53003447,41792.0,41787.0,0.05984]
["bitfinex","BTCUSD",1641533249733,0.53003447,41792.0,41783.0,0.82575147]
["bitfinex","BTCUSD",1641533249934,0.53003447,41792.0,41783.0,0.0512811]
["bitfinex","BTCUSD",1641533250136,0.53003447,41792.0,41786.0,0.5982865]
["bitfinex","BTCUSD",1641533250378,0.50703447,41792.0,41786.0,0.5982865]
["bitfinex","BTCUSD",1641533250577,0.0598377,41792.0,41786.0,0.5982865]
["bitfinex","BTCUSD",1641533250977,0.0598377,41792.0,41786.0,0.6482865]
["bitfinex","BTCUSD",1641533251182,0.012,41792.0,41789.0,0.00120444]
["bitfinex","BTCUSD",1641533251489,0.012,41792.0,41791.0,1.81135221]
["bitfinex","BTCUSD",1641533251677,0.70823939,41797.0,41796.0,0.0012415]
["bitfinex","BTCUSD",1641533251883,0.70823939,41797.0,41796.0,0.0490415]
["bitfinex","BTCUSD",1641533252078,0.50699716,41798.0,41796.0,0.0591725]
["bitfinex","BTCUSD",1641533252476,0.50699716,41798.0,41796.0,0.1189915]
["bitfinex","BTCUSD",1641533252679,0.00127228,41800.0,41796.0,0.1189915]
["bitfinex","BTCUSD",1641533252876,0.00127228,41800.0,41796.0,0.1689915]
["bitfinex","BTCUSD",1641533253081,0.00127228,41800.0,41796.0,0.1189915]
["bitfinex","BTCUSD",1641533253278,0.00127228,41800.0,41796.0,0.1249915]
["bitfinex","BTCUSD",1641533253682,0.00127228,41800.0,41797.0,0.43508434]
["bitfinex","BTCUSD",1641533253881,0.00127228,41800.0,41798.0,0.06661871]
["bitfinex","BTCUSD",1641533254133,0.00127228,41800.0,41799.0,0.0478]
["bitfinex","BTCUSD",1641533254334,0.00127228,41800.0,41799.0,0.057925]
["bitfinex","BTCUSD",1641533254738,0.70823939,41808.0,41799.0,0.48907461]
["bitfinex","BTCUSD",1641533254934,0.70823939,41808.0,41807.0,0.00125718]
["bitfinex","BTCUSD",1641533255133,0.70823939,41808.0,41807.0,0.04905718]
["bitfinex","BTCUSD",1641533255333,0.80759954,41814.0,41812.0,0.00129716]
["bitfinex","BTCUSD",1641533255735,0.72259954,41814.0,41812.0,0.00129716]
["bitfinex","BTCUSD",1641533255935,0.72259954,41814.0,41810.0,0.0978]
["bitfinex","BTCUSD",1641533256136,0.00050417,41821.0,41810.0,0.0978]
["bitfinex","BTCUSD",1641533256338,0.00038772,41819.0,41810.0,0.0978]
["bitfinex","BTCUSD",1641533256736,0.00038772,41819.0,41807.0,0.12081495]
["bitfinex","BTCUSD",1641533256938,0.00038772,41819.0,41807.0,0.43898351]
["bitfinex","BTCUSD",1641533257141,0.11962386,41813.0,41810.0,0.005]
["bitfinex","BTCUSD",1641533257990,0.05981086,41813.0,41810.0,0.005]
["bitfinex","BTCUSD",1641533258392,0.15334187,41812.0,41807.0,0.00120795]
["bitfinex","BTCUSD",1641533258691,0.05981516,41810.0,41805.0,0.0478]
["bitfinex","BTCUSD",1641533259290,0.05981516,41810.0,41807.0,0.003]
["bitfinex","BTCUSD",1641533260892,0.33926129,41815.0,41807.0,0.003]
["bitfinex","BTCUSD",1641533261091,0.06020173,41816.0,41807.0,0.001]
["bitfinex","BTCUSD",1641533261092,0.00038773,41816.0,41807.0,0.001]
["bitfinex","BTCUSD",1641533261292,0.1,41815.0,41807.0,0.001]
["bitfinex","BTCUSD",1641533261532,0.00038773,41816.0,41807.0,0.001]
["bitfinex","BTCUSD",1641533261733,0.00038773,41816.0,41812.0,0.62745882]
["bitfinex","BTCUSD",1641533261933,0.377501,41815.0,41812.0,0.62745882]
["bitfinex","BTCUSD",1641533262134,0.00038773,41816.0,41812.0,0.62745882]
["bitfinex","BTCUSD",1641533262337,0.059808,41817.0,41812.0,0.62745882]
["bitfinex","BTCUSD",1641533262538,0.377501,41816.0,41812.0,0.62745882]
["bitfinex","BTCUSD",1641533262936,0.43730756,41816.0,41812.0,0.62745882]
["bitfinex","BTCUSD",1641533263136,0.377501,41816.0,41812.0,0.62745882]
["bitfinex","BTCUSD",1641533263336,0.87081146,41819.0,41812.0,0.62745882]
["bitfinex","BTCUSD",1641533263337,0.059805,41819.0,41812.0,0.62745882]
["bitfinex","BTCUSD",1641533263536,0.81100646,41820.0,41813.0,0.41207742]
["bitfinex","BTCUSD",1641533263935,0.81100646,41820.0,41812.0,0.62867919]
["bitfinex","BTCUSD",1641533264137,0.00050416,41823.0,41815.0,0.37682201]
["bitfinex","BTCUSD",1641533264638,0.06030124,41823.0,41812.0,0.00122037]
["bitfinex","BTCUSD",1641533264841,0.40620688,41822.0,41812.0,0.00122037]
["bitfinex","BTCUSD",1641533265039,0.377501,41821.0,41810.0,0.0478]
["bitfinex","BTCUSD",1641533265288,0.059809,41818.0,41812.0,0.006]
["bitfinex","BTCUSD",1641533265881,0.119615,41822.0,41812.0,0.006]
["bitfinex","BTCUSD",1641533266081,0.40025496,41821.0,41811.0,0.24277731]
["bitfinex","BTCUSD",1641533266282,0.059806,41819.0,41811.0,0.24277731]
["bitfinex","BTCUSD",1641533266481,0.119615,41825.0,41811.0,0.24277731]
["bitfinex","BTCUSD",1641533266482,0.119602,41827.0,41818.0,0.32439436]
["bitfinex","BTCUSD",1641533266681,0.42702334,41828.0,41812.0,0.00126853]
["bitfinex","BTCUSD",1641533266682,0.377501,41825.0,41812.0,0.00126853]
["bitfinex","BTCUSD",1641533266881,0.1,41826.0,41812.0,0.00126853]
["bitfinex","BTCUSD",1641533267283,0.1,41826.0,41812.0,0.06806653]
["bitfinex","BTCUSD",1641533267485,0.05979576,41824.0,41814.0,0.059796]
["bitfinex","BTCUSD",1641533267682,0.05979576,41824.0,41816.0,0.31177425]
["bitfinex","BTCUSD",1641533267982,0.1,41826.0,41818.0,0.059794]
["bitfinex","BTCUSD",1641533268182,0.377501,41825.0,41818.0,0.059794]
["bitfinex","BTCUSD",1641533268381,0.50088076,41829.0,41818.0,0.059794]
["bitfinex","BTCUSD",1641533268581,0.377501,41828.0,41818.0,0.059794]
["bitfinex","BTCUSD",1641533268783,0.05979317,41826.0,41818.0,0.059794]
["bitfinex","BTCUSD",1641533269027,0.059796,41826.0,41816.0,0.31177425]
["bitfinex","BTCUSD",1641533269228,0.149,41828.0,41818.0,0.004]
["bitfinex","BTCUSD",1641533270031,0.049,41828.0,41818.0,0.004]
["bitfinex","BTCUSD",1641533270429,0.059792,41828.0,41816.0,0.31177425]
["bitfinex","BTCUSD",1641533270630,0.05979479,41824.0,41818.0,0.059793]
["bitfinex","BTCUSD",1641533270833,0.059792,41828.0,41812.0,0.00126853]
["bitfinex","BTCUSD",1641533270834,0.40510726,41823.0,41812.0,0.00126853]
["bitfinex","BTCUSD",1641533271031,0.15,41823.0,41810.0,0.9353]
["bitfinex","BTCUSD",1641533271234,0.40510726,41822.0,41810.0,0.9353]
["bitfinex","BTCUSD",1641533271531,0.059809,41816.0,41810.0,0.9353]
["bitfinex","BTCUSD",1641533271733,0.05750917,41815.0,41814.0,0.26832976]
["bitfinex","BTCUSD",1641533271932,1.31598237,41822.0,41814.0,0.26832976]
["bitfinex","BTCUSD",1641533271933,0.91087511,41822.0,41814.0,0.26832976]
["bitfinex","BTCUSD",1641533272132,0.90857511,41822.0,41814.0,0.26832976]
["bitfinex","BTCUSD",1641533272333,0.90627511,41822.0,41814.0,0.26832976]
["bitfinex","BTCUSD",1641533272536,0.80627511,41821.0,41814.0,0.26832976]
["bitfinex","BTCUSD",1641533272798,0.86607507,41821.0,41814.0,0.26832976]
["bitfinex","BTCUSD",1641533272990,0.5067807,41821.0,41811.0,0.57133672]
["bitfinex","BTCUSD",1641533273191,0.1,41821.0,41811.0,0.57133672]
["bitfinex","BTCUSD",1641533274092,0.11960624,41819.0,41813.0,0.31260782]
["bitfinex","BTCUSD",1641533274494,0.05980224,41819.0,41813.0,0.31260782]
["bitfinex","BTCUSD",1641533274693,0.05980224,41819.0,41808.0,0.00120032]
["bitfinex","BTCUSD",1641533274694,0.40510726,41818.0,41808.0,0.00120032]
["bitfinex","BTCUSD",1641533274897,0.00123893,41811.0,41803.0,0.47719681]
["bitfinex","BTCUSD",1641533275097,0.11965028,41808.0,41803.0,0.47719681]
["bitfinex","BTCUSD",1641533275292,0.00781451,41811.0,41801.0,0.47758919]
["bitfinex","BTCUSD",1641533275492,0.427501,41810.0,41801.0,0.47758919]
["bitfinex","BTCUSD",1641533275792,0.43418099,41810.0,41801.0,0.47758919]
["bitfinex","BTCUSD",1641533275993,0.62788359,41810.0,41801.0,0.00039238]
["bitfinex","BTCUSD",1641533276194,0.05982888,41804.0,41800.0,0.0002]
["bitfinex","BTCUSD",1641533276394,0.059829,41803.0,41800.0,0.0002]
["bitfinex","BTCUSD",1641533277231,0.073829,41803.0,41800.0,0.0002]
["bitfinex","BTCUSD",1641533277834,0.05982884,41802.0,41800.0,0.0002]
["bitfinex","BTCUSD",1641533278034,0.11965784,41802.0,41800.0,0.0002]
["bitfinex","BTCUSD",1641533279236,0.13365784,41802.0,41800.0,0.0002]
["bitfinex","BTCUSD",1641533280578,0.11965784,41802.0,41800.0,0.0002]
["bitfinex","BTCUSD",1641533281177,0.16965784,41802.0,41800.0,0.0002]
["bitfinex","BTCUSD",1641533282581,0.11965784,41802.0,41800.0,0.0002]
["bitfinex","BTCUSD",1641533283178,0.17065784,41802.0,41800.0,0.0002]
["bitfinex","BTCUSD",1641533284043,1.027501,41801.0,41800.0,0.0002]
["bitfinex","BTCUSD",1641533284242,2.30354605,41801.0,41800.0,0.0002]
["bitfinex","BTCUSD",1641533284442,2.40354605,41801.0,41800.0,0.0002]
["bitfinex","BTCUSD",1641533285242,2.41554605,41801.0,41800.0,0.0002]
["bitfinex","BTCUSD",1641533285945,0.54754605,41801.0,41800.0,0.0002]
["bitfinex","BTCUSD",1641533286146,0.54745045,41801.0,41800.0,0.0002]
["bitfinex","BTCUSD",1641533286345,1.49628687,41801.0,41800.0,0.0002]
["bitfinex","BTCUSD",1641533286647,0.48305887,41801.0,41800.0,0.0002]
["bitfinex","BTCUSD",1641533287246,0.58005887,41801.0,41800.0,0.0002]
["bitfinex","BTCUSD",1641533287446,1.73005887,41801.0,41800.0,0.0002]
["bitfinex","BTCUSD",1641533287646,0.58005887,41801.0,41800.0,0.0002]
["bitfinex","BTCUSD",1641533288285,0.524501,41801.0,41787.0,0.05]
["bitfinex","BTCUSD",1641533288483,0.147,41801.0,41789.0,0.00127867]
["bitfinex","BTCUSD",1641533288885,0.047,41801.0,41789.0,0.00127867]
["bitfinex","BTCUSD",1641533289384,0.21965775,41803.0,41790.0,0.31139396]
["bitfinex","BTCUSD",1641533289584,0.27948775,41803.0,41792.0,0.059827]
["bitfinex","BTCUSD",1641533289785,0.05983129,41798.0,41790.0,0.36139396]
["bitfinex","BTCUSD",1641533290185,0.05983129,41798.0,41790.0,0.31139396]
["bitfinex","BTCUSD",1641533290484,0.05983129,41798.0,41790.0,0.36139396]
["bitfinex","BTCUSD",1641533290689,0.33932075,41803.0,41790.0,0.31139396]
["bitfinex","BTCUSD",1641533290888,0.05983115,41798.0,41790.0,0.76181064]
["bitfinex","BTCUSD",1641533291088,0.059827,41803.0,41791.0,0.010137]
["bitfinex","BTCUSD",1641533291285,0.6437924,41808.0,41790.0,0.76181064]
["bitfinex","BTCUSD",1641533291286,0.5437924,41808.0,41790.0,0.81481064]
["bitfinex","BTCUSD",1641533291539,0.5437924,41808.0,41794.0,0.00123046]
["bitfinex","BTCUSD",1641533291739,1.08709842,41807.0,41794.0,0.00443046]
["bitfinex","BTCUSD",1641533291940,1.08709842,41807.0,41797.0,0.5167508]
["bitfinex","BTCUSD",1641533292139,0.059825,41804.0,41797.0,0.85404543]
["bitfinex","BTCUSD",1641533292342,0.059825,41804.0,41797.0,1.25602568]
["bitfinex","BTCUSD",1641533292543,0.70959742,41812.0,41803.0,0.00123922]
["bitfinex","BTCUSD",1641533293245,0.70959742,41812.0,41805.0,0.34250509]
["bitfinex","BTCUSD",1641533293643,0.70959742,41817.0,41805.0,0.34250509]
["bitfinex","BTCUSD",1641533293841,0.377501,41816.0,41805.0,0.34250509]
["bitfinex","BTCUSD",1641533294041,0.05981,41814.0,41805.0,0.34250509]
["bitfinex","BTCUSD",1641533294241,0.05981046,41813.0,41805.0,0.39250509]
["bitfinex","BTCUSD",1641533294441,0.05981046,41813.0,41805.0,0.34250509]
["bitfinex","BTCUSD",1641533294642,0.80959742,41816.0,41805.0,0.34250509]
["bitfinex","BTCUSD",1641533294643,0.86941042,41816.0,41805.0,0.34250509]
["bitfinex","BTCUSD",1641533294842,0.80959742,41816.0,41805.0,0.34250509]
["bitfinex","BTCUSD",1641533295045,0.1,41816.0,41805.0,0.34250509]
["bitfinex","BTCUSD",1641533295323,0.05980897,41814.0,41805.0,0.34250509]
["bitfinex","BTCUSD",1641533295716,0.05980897,41814.0,41805.0,0.39250509]
["bitfinex","BTCUSD",1641533295918,0.05980897,41814.0,41805.0,0.34250509]
["bitfinex","BTCUSD",1641533296416,0.05980671,41815.0,41806.0,0.059807]
["bitfinex","BTCUSD",1641533296617,0.11962092,41817.0,41806.0,0.059807]
["bitfinex","BTCUSD",1641533296618,0.059808,41816.0,41806.0,0.059807]
["bitfinex","BTCUSD",1641533296817,0.70959742,41817.0,41805.0,0.34250509]
["bitfinex","BTCUSD",1641533297519,0.05981219,41812.0,41805.0,0.34250509]
["bitfinex","BTCUSD",1641533297718,0.70959742,41818.0,41805.0,0.34250509]
["bitfinex","BTCUSD",1641533297919,0.17943666,41815.0,41805.0,0.34250509]
["bitfinex","BTCUSD",1641533298118,0.05981,41815.0,41810.0,0.54707115]
["bitfinex","BTCUSD",1641533298319,0.119619,41819.0,41810.0,0.54707115]
["bitfinex","BTCUSD",1641533298320,0.70959742,41817.0,41810.0,0.54707115]
["bitfinex","BTCUSD",1641533298526,0.70959742,41817.0,41810.0,0.59707115]
["bitfinex","BTCUSD",1641533298719,0.0014252,41815.0,41811.0,0.059797]
["bitfinex","BTCUSD",1641533298919,0.0014252,41815.0,41812.0,0.059797]
["bitfinex","BTCUSD",1641533299144,0.0014252,41815.0,41813.0,0.61180496]
["bitfinex","BTCUSD",1641533299340,0.0014252,41815.0,41814.0,0.010104]
["bitfinex","BTCUSD",1641533300541,0.0014252,41815.0,41814.0,0.41373778]
["bitfinex","BTCUSD",1641533300943,0.0014252,41815.0,41814.0,0.010104]
["bitfinex","BTCUSD",1641533301344,0.0014252,41815.0,41814.0,0.42021126]
["bitfinex","BTCUSD",1641533301541,0.0014252,41815.0,41814.0,0.015104]
["bitfinex","BTCUSD",1641533301746,0.0014252,41815.0,41814.0,0.36767766]
["bitfinex","BTCUSD",1641533302545,0.0014252,41815.0,41814.0,0.36267766]
["bitfinex","BTCUSD",1641533302986,0.707837,41819.0,41814.0,0.36267766]
["bitfinex","BTCUSD",1641533303189,0.70822938,41820.0,41818.0,0.00128425]
["bitfinex","BTCUSD",1641533303386,0.70822938,41820.0,41819.0,0.00123576]
["bitfinex","BTCUSD",1641533303586,0.70822938,41820.0,41819.0,0.48031609]
["bitfinex","BTCUSD",1641533303788,0.60822938,41820.0,41819.0,0.87098609]
["bitfinex","BTCUSD",1641533303989,0.00051247,41822.0,41819.0,1.68107409]
["bitfinex","BTCUSD",1641533304186,0.00051247,41822.0,41821.0,0.010085]
["bitfinex","BTCUSD",1641533304386,0.00051247,41822.0,41821.0,0.46262629]
["bitfinex","BTCUSD",1641533304587,0.00051247,41822.0,41821.0,0.56262629]
["bitfinex","BTCUSD",1641533304987,0.00051247,41822.0,41821.0,0.057885]
["bitfinex","BTCUSD",1641533305187,0.00039239,41824.0,41821.0,0.057885]
["bitfinex","BTCUSD",1641533305387,0.00039239,41824.0,41823.0,0.010081]
["bitfinex","BTCUSD",1641533305688,0.00039239,41824.0,41823.0,0.057881]
["bitfinex","BTCUSD",1641533305989,0.00039239,41824.0,41823.0,0.46124619]
["bitfinex","BTCUSD",1641533307129,0.00039239,41824.0,41823.0,0.057881]
["bitfinex","BTCUSD",1641533307331,0.00039239,41824.0,41823.0,0.077881]
["bitfinex","BTCUSD",1641533307533,0.00039239,41824.0,41823.0,0.47930593]
["bitfinex","BTCUSD",1641533307830,0.00039239,41824.0,41823.0,0.077881]
["bitfinex","BTCUSD",1641533308732,0.00039239,41824.0,41823.0,0.057881]
["bitfinex","BTCUSD",1641533309432,0.0016639,41824.0,41823.0,0.079881]
["bitfinex","BTCUSD",1641533309632,6.39e-05,41824.0,41823.0,0.079881]
["bitfinex","BTCUSD",1641533310685,6.39e-05,41824.0,41823.0,0.057881]
["bitfinex","BTCUSD",1641533311481,6.39e-05,41824.0,41823.0,0.079881]
["bitfinex","BTCUSD",1641533312682,6.39e-05,41824.0,41823.0,0.107881]
["bitfinex","BTCUSD",1641533312885,6.39e-05,41824.0,41823.0,0.057881]
["bitfinex","BTCUSD",1641533313283,6.39e-05,41824.0,41823.0,0.080881]
["bitfinex","BTCUSD",1641533314743,0.00090484,41827.0,41823.0,0.080881]
["bitfinex","BTCUSD",1641533314944,0.00090484,41827.0,41824.0,0.11955]
["bitfinex","BTCUSD",1641533315143,0.00090484,41827.0,41826.0,0.25854572]
["bitfinex","BTCUSD",1641533315344,0.00039238,41827.0,41826.0,0.010074]
["bitfinex","BTCUSD",1641533316446,0.70926497,41830.0,41826.0,0.069852]
["bitfinex","BTCUSD",1641533316647,0.70926497,41830.0,41825.0,0.0478]
["bitfinex","BTCUSD",1641533317145,0.70926497,41829.0,41825.0,0.0478]
["bitfinex","BTCUSD",1641533317343,0.70926497,41829.0,41825.0,0.01]
["bitfinex","BTCUSD",1641533317791,0.00040068,41832.0,41825.0,0.01]
["bitfinex","BTCUSD",1641533317792,0.70926497,41828.0,41825.0,0.01]
["bitfinex","BTCUSD",1641533317985,0.377501,41827.0,41825.0,0.01]
["bitfinex","BTCUSD",1641533318487,0.477501,41827.0,41825.0,0.01]
["bitfinex","BTCUSD",1641533318686,0.477501,41827.0,41822.0,0.00040068]
["bitfinex","BTCUSD",1641533319086,0.1,41827.0,41822.0,0.00040068]
["bitfinex","BTCUSD",1641533319286,0.13515907,41826.0,41822.0,0.00040068]
["bitfinex","BTCUSD",1641533319689,0.19495318,41826.0,41822.0,0.00040068]
["bitfinex","BTCUSD",1641533319885,0.377501,41825.0,41822.0,0.00040068]
["bitfinex","BTCUSD",1641533320087,0.377501,41825.0,41817.0,0.85053369]
["bitfinex","BTCUSD",1641533320386,0.13515907,41825.0,41817.0,0.85053369]
["bitfinex","BTCUSD",1641533321086,0.70939577,41821.0,41817.0,0.85053369]
["bitfinex","BTCUSD",1641533322041,0.70939577,41821.0,41816.0,0.00128664]
["bitfinex","BTCUSD",1641533323141,0.80939577,41821.0,41811.0,0.9071]
["bitfinex","BTCUSD",1641533323340,0.80939577,41821.0,41816.0,0.003]
["bitfinex","BTCUSD",1641533323341,0.8751934,41821.0,41816.0,0.003]
["bitfinex","BTCUSD",1641533323541,0.70939577,41820.0,41816.0,0.003]
["bitfinex","BTCUSD",1641533323942,0.80939577,41820.0,41816.0,0.003]
["bitfinex","BTCUSD",1641533324142,0.70939577,41820.0,41816.0,0.003]
["bitfinex","BTCUSD",1641533324342,0.06579749,41821.0,41816.0,0.003]
["bitfinex","BTCUSD",1641533324742,0.05979749,41821.0,41814.0,0.34083618]
["bitfinex","BTCUSD",1641533325396,0.07979749,41821.0,41814.0,0.34083618]
["bitfinex","BTCUSD",1641533325988,0.07979749,41821.0,41815.0,0.010087]
["bitfinex","BTCUSD",1641533326188,0.02,41821.0,41815.0,0.010087]
["bitfinex","BTCUSD",1641533326389,0.02,41821.0,41814.0,0.34083618]
["bitfinex","BTCUSD",1641533326589,0.0597953,41822.0,41815.0,0.010092]
["bitfinex","BTCUSD",1641533326789,0.0597953,41822.0,41814.0,0.40063118]
["bitfinex","BTCUSD",1641533327193,0.0597953,41822.0,41820.0,0.50207039]
["bitfinex","BTCUSD",1641533327391,0.017,41822.0,41820.0,0.50207039]
["bitfinex","BTCUSD",1641533327989,0.017,41822.0,41820.0,0.059786]
["bitfinex","BTCUSD",1641533328188,0.017,41822.0,41816.0,0.00121811]
["bitfinex","BTCUSD",1641533328589,0.80939577,41830.0,41816.0,0.00121811]
["bitfinex","BTCUSD",1641533328590,0.059794,41827.0,41816.0,0.00121811]
["bitfinex","BTCUSD",1641533329039,0.059794,41827.0,41817.0,0.54063621]
["bitfinex","BTCUSD",1641533329342,0.076794,41827.0,41817.0,0.54063621]
["bitfinex","BTCUSD",1641533329939,0.05979209,41824.0,41817.0,0.54063621]
["bitfinex","BTCUSD",1641533330139,0.076794,41827.0,41817.0,0.54063621]
["bitfinex","BTCUSD",1641533330140,0.059796,41825.0,41817.0,0.54063621]
["bitfinex","BTCUSD",1641533330540,0.059796,41825.0,41816.0,0.00121811]
["bitfinex","BTCUSD",1641533331441,0.05979504,41822.0,41816.0,0.00121811]
["bitfinex","BTCUSD",1641533331641,0.27719085,41825.0,41816.0,0.00121811]
["bitfinex","BTCUSD",1641533331840,0.059801,41821.0,41816.0,0.00121811]
["bitfinex","BTCUSD",1641533333384,0.059801,41821.0,41817.0,0.0683]
["bitfinex","BTCUSD",1641533333786,0.05980032,41820.0,41817.0,0.0683]
["bitfinex","BTCUSD",1641533337937,0.76919609,41820.0,41817.0,0.0683]
["bitfinex","BTCUSD",1641533341390,0.70939577,41819.0,41817.0,0.0683]
["bitfinex","BTCUSD",1641533342594,0.377501,41818.0,41817.0,0.0683]
["bitfinex","BTCUSD",1641533342989,0.477501,41818.0,41817.0,0.0683]
["bitfinex","BTCUSD",1641533343391,0.377501,41818.0,41817.0,0.0683]
["bitfinex","BTCUSD",1641533343590,0.477501,41818.0,41817.0,0.0683]
["bitfinex","BTCUSD",1641533343792,1.15160384,41818.0,41817.0,0.0683]
["bitfinex","BTCUSD",1641533344238,1.62815727,41818.0,41817.0,0.0683]
["bitfinex","BTCUSD",1641533344443,0.17944365,41815.0,41805.0,0.00051473]
["bitfinex","BTCUSD",1641533344638,0.37879575,41811.0,41805.0,0.00051473]
["bitfinex","BTCUSD",1641533344838,0.42879575,41811.0,41805.0,0.00051473]
["bitfinex","BTCUSD",1641533345041,0.52879575,41811.0,41803.0,0.47271868]
["bitfinex","BTCUSD",1641533345442,0.54179575,41811.0,41803.0,0.47271868]
["bitfinex","BTCUSD",1641533345639,0.11966145,41808.0,41803.0,0.47271868]
["bitfinex","BTCUSD",1641533345839,0.109831,41808.0,41805.0,0.00433452]
["bitfinex","BTCUSD",1641533346039,0.059828,41806.0,41805.0,0.00433452]
["bitfinex","BTCUSD",1641533346440,0.437329,41806.0,41805.0,0.00433452]
["bitfinex","BTCUSD",1641533346640,0.92125909,41806.0,41805.0,0.00433452]
["bitfinex","BTCUSD",1641533346839,0.55698304,41806.0,41805.0,0.00433452]
["bitfinex","BTCUSD",1641533347041,0.43732804,41806.0,41805.0,0.00433452]
["bitfinex","BTCUSD",1641533347240,0.05982704,41806.0,41803.0,0.59533016]
["bitfinex","BTCUSD",1641533347439,0.24055863,41806.0,41803.0,0.59533016]
["bitfinex","BTCUSD",1641533348199,0.06645579,41806.0,41801.0,0.26371959]
["bitfinex","BTCUSD",1641533348594,0.05345579,41806.0,41801.0,0.26371959]
["bitfinex","BTCUSD",1641533348794,0.05345579,41806.0,41801.0,0.00039706]
["bitfinex","BTCUSD",1641533349398,0.059824,41805.0,41801.0,0.00539706]
["bitfinex","BTCUSD",1641533349598,0.05983107,41804.0,41801.0,0.00539706]
["bitfinex","BTCUSD",1641533349796,0.377501,41803.0,41801.0,0.00539706]
["bitfinex","BTCUSD",1641533350098,0.1,41803.0,41801.0,0.00539706]
["bitfinex","BTCUSD",1641533350297,0.41966098,41803.0,41801.0,0.005]
["bitfinex","BTCUSD",1641533350505,0.39916198,41803.0,41801.0,0.005]
["bitfinex","BTCUSD",1641533350698,0.377501,41802.0,41800.0,0.0002]
["bitfinex","BTCUSD",1641533350897,0.43733396,41802.0,41800.0,0.0002]
["bitfinex","BTCUSD",1641533351097,0.53733396,41802.0,41800.0,0.0002]
["bitfinex","BTCUSD",1641533351537,1.409833,41801.0,41800.0,0.0002]
["bitfinex","BTCUSD",1641533351737,1.837334,41801.0,41800.0,0.0002]
["bitfinex","BTCUSD",1641533351938,1.9886037,41801.0,41800.0,0.0002]
["bitfinex","BTCUSD",1641533352538,3.35957749,41801.0,41800.0,0.0002]
["bitfinex","BTCUSD",1641533353242,0.00129144,41795.0,41794.0,0.0032]
["bitfinex","BTCUSD",1641533353441,0.37879244,41795.0,41794.0,0.0032]
["bitfinex","BTCUSD",1641533353840,0.47879244,41795.0,41794.0,0.0032]
["bitfinex","BTCUSD",1641533354040,0.52879244,41795.0,41794.0,0.0032]
["bitfinex","BTCUSD",1641533354548,3.19900739,41795.0,41794.0,0.0032]
["bitfinex","BTCUSD",1641533354742,2.78863643,41795.0,41794.0,0.0032]
["bitfinex","BTCUSD",1641533355296,0.7,41794.0,41792.0,0.00039239]
["bitfinex","BTCUSD",1641533355491,0.427501,41793.0,41792.0,0.00039239]
["bitfinex","BTCUSD",1641533355894,0.527501,41793.0,41792.0,0.00039239]
["bitfinex","BTCUSD",1641533356490,0.79058345,41793.0,41792.0,0.00039239]
["bitfinex","BTCUSD",1641533357493,0.80158345,41793.0,41792.0,0.00039239]
["bitfinex","BTCUSD",1641533358692,0.527501,41793.0,41792.0,0.00039239]
["bitfinex","BTCUSD",1641533358896,1.23745226,41793.0,41792.0,0.00039239]
["bitfinex","BTCUSD",1641533359540,1.24945226,41793.0,41792.0,0.00039239]
["bitfinex","BTCUSD",1641533360142,1.09945226,41793.0,41792.0,0.00039239]
["bitfinex","BTCUSD",1641533360340,0.389501,41793.0,41792.0,0.00039239]
["bitfinex","BTCUSD",1641533361544,0.450501,41793.0,41792.0,0.00039239]
["bitfinex","BTCUSD",1641533361744,0.500501,41793.0,41792.0,0.00039239]
["bitfinex","BTCUSD",1641533362644,0.477501,41793.0,41792.0,0.00039239]
["bitfinex","BTCUSD",1641533362890,0.1,41793.0,41792.0,0.00039239]
["bitfinex","BTCUSD",1641533363092,0.00135945,41794.0,41792.0,0.00039239]
["bitfinex","BTCUSD",1641533363492,0.013,41793.0,41792.0,0.00039239]
["bitfinex","BTCUSD",1641533364192,0.390501,41793.0,41792.0,0.00039239]
["bitfinex","BTCUSD",1641533364591,0.477501,41793.0,41792.0,0.00039239]
["bitfinex","BTCUSD",1641533364793,0.527501,41793.0,41792.0,0.00039239]
["bitfinex","BTCUSD",1641533365393,0.538501,41793.0,41792.0,0.00039239]
["bitfinex","BTCUSD",1641533365593,0.388501,41793.0,41792.0,0.00039239]
["bitfinex","BTCUSD",1641533366648,0.377501,41793.0,41792.0,0.00039239]
["bitfinex","BTCUSD",1641533367044,0.527501,41793.0,41792.0,0.00039239]
["bitfinex","BTCUSD",1641533367247,0.427501,41793.0,41792.0,0.00039239]
["bitfinex","BTCUSD",1641533367445,0.538501,41793.0,41792.0,0.00039239]
["bitfinex","BTCUSD",1641533368751,0.527501,41793.0,41792.0,0.00039239]
["bitfinex","BTCUSD",1641533369450,0.539501,41793.0,41792.0,0.00039239]
["bitfinex","BTCUSD",1641533369648,0.68896669,41793.0,41792.0,0.00039239]
["bitfinex","BTCUSD",1641533370291,0.68896669,41793.0,41792.0,2.39e-06]
["bitfinex","BTCUSD",1641533370489,0.68896669,41793.0,41789.0,0.00433471]
["bitfinex","BTCUSD",1641533370490,0.059855,41792.0,41789.0,0.00433471]
["bitfinex","BTCUSD",1641533370690,2.87877085,41790.0,41789.0,0.00433471]
["bitfinex","BTCUSD",1641533370889,2.97657085,41790.0,41789.0,0.00433471]
["bitfinex","BTCUSD",1641533371090,3.12657085,41790.0,41789.0,0.00433471]
["bitfinex","BTCUSD",1641533371390,0.00122485,41782.0,41776.0,0.49149738]
["bitfinex","BTCUSD",1641533371590,0.00122485,41782.0,41778.0,0.00051033]
["bitfinex","BTCUSD",1641533372391,0.06108885,41782.0,41778.0,0.00051033]
["bitfinex","BTCUSD",1641533372690,0.43858985,41782.0,41778.0,0.00051033]
["bitfinex","BTCUSD",1641533372888,0.84123665,41782.0,41778.0,0.00051033]
["bitfinex","BTCUSD",1641533373090,0.94123665,41782.0,41778.0,0.00051033]
["bitfinex","BTCUSD",1641533373288,0.94123665,41782.0,41774.0,0.49149738]
["bitfinex","BTCUSD",1641533373490,0.95323665,41782.0,41776.0,0.90295809]
["bitfinex","BTCUSD",1641533373690,0.549365,41782.0,41776.0,0.90295809]
["bitfinex","BTCUSD",1641533374154,0.389501,41782.0,41778.0,0.00120773]
["bitfinex","BTCUSD",1641533374355,0.012,41782.0,41781.0,0.6008]
["bitfinex","BTCUSD",1641533374556,0.012,41782.0,41781.0,4.7082355]
["bitfinex","BTCUSD",1641533374752,0.71011075,41785.0,41781.0,4.35598006]
["bitfinex","BTCUSD",1641533374953,0.71011075,41785.0,41783.0,0.62993741]
["bitfinex","BTCUSD",1641533375155,0.71011075,41785.0,41784.0,0.32311417]
["bitfinex","BTCUSD",1641533375552,0.71011075,41785.0,41784.0,0.31296017]
["bitfinex","BTCUSD",1641533375553,0.71511075,41785.0,41784.0,0.31296017]
["bitfinex","BTCUSD",1641533375953,0.005,41785.0,41784.0,0.81461055]
["bitfinex","BTCUSD",1641533376756,0.00039324,41790.0,41784.0,0.32311317]
["bitfinex","BTCUSD",1641533377056,0.00039324,41790.0,41784.0,0.31296017]
["bitfinex","BTCUSD",1641533377458,0.00839324,41790.0,41784.0,0.31296017]
["bitfinex","BTCUSD",1641533378489,0.00839324,41790.0,41784.0,0.80445755]
["bitfinex","BTCUSD",1641533378687,0.00039324,41790.0,41784.0,0.80445755]
["bitfinex","BTCUSD",1641533379094,0.00039324,41790.0,41785.0,0.010149]
["bitfinex","BTCUSD",1641533379591,0.00939324,41790.0,41785.0,0.010149]
["bitfinex","BTCUSD",1641533380190,0.009,41790.0,41785.0,0.129819]
["bitfinex","BTCUSD",1641533380591,0.009,41790.0,41785.0,0.56148138]
["bitfinex","BTCUSD",1641533380793,0.00135945,41794.0,41785.0,0.50164638]
["bitfinex","BTCUSD",1641533381091,0.00135945,41794.0,41785.0,0.49149738]
["bitfinex","BTCUSD",1641533381291,0.00135945,41794.0,41786.0,0.49149738]
["bitfinex","BTCUSD",1641533381538,0.01535945,41794.0,41786.0,0.49149738]
["bitfinex","BTCUSD",1641533381942,0.01535945,41794.0,41785.0,0.49149738]
["bitfinex","BTCUSD",1641533382744,0.00135945,41794.0,41786.0,0.49149738]
["bitfinex","BTCUSD",1641533382943,0.06119921,41794.0,41786.0,0.49149738]
["bitfinex","BTCUSD",1641533383545,0.01335945,41794.0,41785.0,0.49149738]
["bitfinex","BTCUSD",1641533384145,0.05984389,41790.0,41785.0,0.49149738]
["bitfinex","BTCUSD",1641533384349,0.05984389,41790.0,41784.0,0.80445755]
["bitfinex","BTCUSD",1641533385146,0.05984389,41790.0,41784.0,0.31296017]
["bitfinex","BTCUSD",1641533385591,0.07384389,41790.0,41784.0,0.31896017]
["bitfinex","BTCUSD",1641533385796,0.05984638,41789.0,41784.0,0.0538]
["bitfinex","BTCUSD",1641533385992,0.014,41790.0,41784.0,0.006]
["bitfinex","BTCUSD",1641533386191,0.01535265,41790.0,41784.0,0.006]
["bitfinex","BTCUSD",1641533386792,0.059852,41788.0,41783.0,0.49149738]
["bitfinex","BTCUSD",1641533386995,0.059852,41788.0,41781.0,0.003]
["bitfinex","BTCUSD",1641533386996,0.059858,41784.0,41781.0,0.003]
["bitfinex","BTCUSD",1641533387191,0.23943625,41784.0,41781.0,0.003]
["bitfinex","BTCUSD",1641533387394,0.11971742,41784.0,41781.0,0.003]
["bitfinex","BTCUSD",1641533387591,0.012,41784.0,41781.0,0.003]
["bitfinex","BTCUSD",1641533388497,0.012,41784.0,41782.0,0.010147]
["bitfinex","BTCUSD",1641533388793,0.012,41784.0,41782.0,0.65807292]
["bitfinex","BTCUSD",1641533389039,0.012,41784.0,41782.0,0.64807292]
["bitfinex","BTCUSD",1641533389437,0.024,41784.0,41783.0,0.010156]
["bitfinex","BTCUSD",1641533390439,0.024,41784.0,41782.0,0.65307292]
["bitfinex","BTCUSD",1641533390642,0.024,41784.0,41783.0,0.010155]
["bitfinex","BTCUSD",1641533390939,0.00039324,41789.0,41782.0,0.64807292]
["bitfinex","BTCUSD",1641533391539,0.01139324,41789.0,41782.0,0.65307292]
["bitfinex","BTCUSD",1641533392342,0.011,41789.0,41782.0,0.65307292]
["bitfinex","BTCUSD",1641533392791,0.121044,41790.0,41782.0,1.14295894]
["bitfinex","BTCUSD",1641533393184,0.11969995,41786.0,41782.0,0.49488602]
["bitfinex","BTCUSD",1641533393385,0.06120165,41790.0,41782.0,0.49488602]
["bitfinex","BTCUSD",1641533393586,0.07320165,41790.0,41782.0,0.49488602]
["bitfinex","BTCUSD",1641533394288,0.01335265,41790.0,41782.0,0.49488602]
["bitfinex","BTCUSD",1641533394487,0.01335265,41790.0,41781.0,0.003]
["bitfinex","BTCUSD",1641533394488,0.78323374,41790.0,41786.0,0.30091196]
["bitfinex","BTCUSD",1641533394701,0.77123374,41790.0,41786.0,0.30091196]
["bitfinex","BTCUSD",1641533394888,0.77123374,41790.0,41788.0,0.1]
["bitfinex","BTCUSD",1641533394889,0.71138905,41790.0,41788.0,0.1]
["bitfinex","BTCUSD",1641533395089,0.71138905,41790.0,41789.0,0.85917239]
["bitfinex","BTCUSD",1641533395588,0.63269938,41797.0,41789.0,0.20917239]
["bitfinex","BTCUSD",1641533395788,0.63269938,41797.0,41795.0,0.36230464]
["bitfinex","BTCUSD",1641533395991,0.63269938,41797.0,41796.0,0.010131]
["bitfinex","BTCUSD",1641533396391,0.00051033,41797.0,41796.0,0.010131]
["bitfinex","BTCUSD",1641533397244,0.00039707,41798.0,41796.0,0.010131]
["bitfinex","BTCUSD",1641533397542,0.00039707,41798.0,41796.0,0.016131]
["bitfinex","BTCUSD",1641533397943,0.00039707,41798.0,41796.0,0.006]
["bitfinex","BTCUSD",1641533398644,0.00039707,41798.0,41797.0,0.01013]
["bitfinex","BTCUSD",1641533399446,0.00039707,41798.0,41797.0,0.01613]
["bitfinex","BTCUSD",1641533400686,0.00039707,41798.0,41797.0,0.01013]
["bitfinex","BTCUSD",1641533401488,0.00039707,41798.0,41797.0,0.006]
["bitfinex","BTCUSD",1641533402787,0.00039707,41798.0,41795.0,0.2649354]
["bitfinex","BTCUSD",1641533402987,0.00039707,41798.0,41795.0,0.3127354]
["bitfinex","BTCUSD",1641533403186,0.00039707,41798.0,41796.0,0.010129]
["bitfinex","BTCUSD",1641533403589,0.00039707,41798.0,41797.0,0.01013]
["bitfinex","BTCUSD",1641533404055,0.00039707,41798.0,41797.0,0.15793]
["bitfinex","BTCUSD",1641533404255,0.7106046,41805.0,41802.0,0.00122989]
["bitfinex","BTCUSD",1641533404459,0.7106046,41805.0,41804.0,0.00122081]
["bitfinex","BTCUSD",1641533404657,0.7106046,41805.0,41804.0,1.27994929]
["bitfinex","BTCUSD",1641533404658,0.00156856,41805.0,41804.0,1.27994929]
["bitfinex","BTCUSD",1641533404855,0.70903604,41810.0,41805.0,0.7]
["bitfinex","BTCUSD",1641533405070,0.70903604,41810.0,41806.0,0.057911]
["bitfinex","BTCUSD",1641533405257,0.70903604,41810.0,41809.0,0.00129149]
["bitfinex","BTCUSD",1641533405458,0.31973604,41810.0,41809.0,0.04909149]
["bitfinex","BTCUSD",1641533405659,0.00039322,41812.0,41809.0,0.05919749]
["bitfinex","BTCUSD",1641533405859,0.00039322,41812.0,41810.0,0.91656833]
["bitfinex","BTCUSD",1641533406058,0.00039322,41812.0,41811.0,0.010103]
["bitfinex","BTCUSD",1641533406260,0.70888965,41813.0,41811.0,0.010103]
["bitfinex","BTCUSD",1641533406462,0.70888965,41813.0,41812.0,0.059798]
["bitfinex","BTCUSD",1641533406663,0.69231098,41813.0,41810.0,0.97636633]
["bitfinex","BTCUSD",1641533406861,0.69231098,41813.0,41811.0,0.010102]
["bitfinex","BTCUSD",1641533407061,0.0005103,41817.0,41811.0,0.010102]
["bitfinex","BTCUSD",1641533407267,0.0005103,41817.0,41810.0,0.91656833]
["bitfinex","BTCUSD",1641533407463,0.0005103,41817.0,41811.0,0.07257436]
["bitfinex","BTCUSD",1641533407664,0.0005103,41817.0,41811.0,0.12257436]
["bitfinex","BTCUSD",1641533408899,0.0005103,41817.0,41811.0,0.05647536]
["bitfinex","BTCUSD",1641533409299,0.11931095,41816.0,41811.0,0.05647536]
["bitfinex","BTCUSD",1641533409899,0.81147017,41817.0,41811.0,0.05647536]
["bitfinex","BTCUSD",1641533410099,0.91147017,41817.0,41811.0,0.05647536]
["bitfinex","BTCUSD",1641533410303,0.91147017,41817.0,41811.0,0.05847536]
["bitfinex","BTCUSD",1641533410701,0.11931095,41816.0,41811.0,0.05847536]
["bitfinex","BTCUSD",1641533410899,0.11931095,41816.0,41811.0,0.05647536]
["bitfinex","BTCUSD",1641533411538,0.91147017,41819.0,41811.0,0.05847536]
["bitfinex","BTCUSD",1641533412238,0.91147017,41819.0,41817.0,0.24352724]
["bitfinex","BTCUSD",1641533412239,0.81147017,41819.0,41817.0,0.24352724]
["bitfinex","BTCUSD",1641533412640,0.81147017,41819.0,41818.0,0.01131295]
["bitfinex","BTCUSD",1641533412843,0.81147017,41819.0,41818.0,0.05911295]
["bitfinex","BTCUSD",1641533413040,0.81147017,41820.0,41819.0,0.59726398]
["bitfinex","BTCUSD",1641533413440,0.40273602,41819.0,41818.0,0.58600119]
["bitfinex","BTCUSD",1641533413641,0.40273602,41819.0,41818.0,0.59300119]
["bitfinex","BTCUSD",1641533414542,0.40273602,41819.0,41818.0,0.60308919]
["bitfinex","BTCUSD",1641533414839,0.40273602,41819.0,41818.0,0.60651848]
["bitfinex","BTCUSD",1641533415039,0.40273602,41819.0,41818.0,0.61660748]
["bitfinex","BTCUSD",1641533415301,0.40273602,41819.0,41818.0,0.06953424]
["bitfinex","BTCUSD",1641533415499,0.40273602,41819.0,41818.0,0.07553424]
["bitfinex","BTCUSD",1641533416701,0.40273602,41819.0,41818.0,0.02773424]
["bitfinex","BTCUSD",1641533417001,0.40273602,41819.0,41818.0,0.02173424]
["bitfinex","BTCUSD",1641533417603,0.40273602,41819.0,41818.0,0.02573424]
["bitfinex","BTCUSD",1641533418004,0.40273602,41819.0,41818.0,0.03582324]
["bitfinex","BTCUSD",1641533418404,0.40273602,41819.0,41818.0,0.03710469]
["bitfinex","BTCUSD",1641533418804,0.40273602,41819.0,41818.0,0.03310469]
["bitfinex","BTCUSD",1641533419248,0.40273602,41819.0,41818.0,0.03311293]
["bitfinex","BTCUSD",1641533419752,0.40273602,41819.0,41818.0,0.02673424]
["bitfinex","BTCUSD",1641533420250,0.40273602,41819.0,41818.0,0.03682324]
["bitfinex","BTCUSD",1641533420752,0.40273602,41819.0,41818.0,0.28469778]
["bitfinex","BTCUSD",1641533420949,0.40273602,41819.0,41818.0,0.27969778]
["bitfinex","BTCUSD",1641533421250,0.40273602,41819.0,41818.0,0.32969778]
["bitfinex","BTCUSD",1641533421451,0.40273602,41819.0,41818.0,0.80873401]
["bitfinex","BTCUSD",1641533421649,0.40273602,41819.0,41818.0,0.33349778]
["bitfinex","BTCUSD",1641533421850,0.40273602,41819.0,41818.0,1.14414778]
["bitfinex","BTCUSD",1641533422050,0.40273602,41819.0,41818.0,0.44414778]
["bitfinex","BTCUSD",1641533422896,0.40273602,41819.0,41818.0,0.43814778]
["bitfinex","BTCUSD",1641533423292,0.40138774,41819.0,41818.0,0.43814778]
["bitfinex","BTCUSD",1641533423491,0.40138774,41819.0,41818.0,0.45014778]
["bitfinex","BTCUSD",1641533423991,0.40138774,41819.0,41818.0,0.33949778]
["bitfinex","BTCUSD",1641533424793,0.40138774,41819.0,41818.0,0.32749778]
["bitfinex","BTCUSD",1641533424991,0.05,41838.0,41821.0,0.31363493]
["bitfinex","BTCUSD",1641533425192,0.1,41833.0,41821.0,0.31363493]
["bitfinex","BTCUSD",1641533425390,0.91447012,41841.0,41821.0,0.31363493]
["bitfinex","BTCUSD",1641533425391,0.00128654,41840.0,41821.0,0.31363493]
["bitfinex","BTCUSD",1641533425591,0.00128654,41840.0,41831.0,0.02173424]
["bitfinex","BTCUSD",1641533425592,0.17937594,41837.0,41831.0,0.02173424]
["bitfinex","BTCUSD",1641533425795,0.377501,41836.0,41831.0,0.02173424]
["bitfinex","BTCUSD",1641533426193,0.537282,41836.0,41831.0,0.02173424]
["bitfinex","BTCUSD",1641533426642,0.1195843,41834.0,41831.0,0.02173424]
["bitfinex","BTCUSD",1641533426840,0.377501,41833.0,41831.0,0.02173424]
["bitfinex","BTCUSD",1641533427042,0.477501,41833.0,41831.0,0.02173424]
["bitfinex","BTCUSD",1641533427644,0.537293,41833.0,41831.0,0.02173424]
["bitfinex","BTCUSD",1641533428042,0.437293,41833.0,41831.0,0.02173424]
["bitfinex","BTCUSD",1641533428243,0.01124325,41832.0,41831.0,0.02173424]
["bitfinex","BTCUSD",1641533429344,0.01124325,41832.0,41831.0,0.03179924]
["bitfinex","BTCUSD",1641533429545,0.01124325,41832.0,41831.0,0.03679924]
["bitfinex","BTCUSD",1641533430047,0.01124325,41832.0,41831.0,0.48865762]
["bitfinex","BTCUSD",1641533430303,0.00200021,41836.0,41831.0,0.08459924]
["bitfinex","BTCUSD",1641533430598,0.00200021,41836.0,41835.0,0.00125477]
["bitfinex","BTCUSD",1641533430797,0.00200021,41836.0,41835.0,0.06774651]
["bitfinex","BTCUSD",1641533431001,0.00200021,41836.0,41835.0,0.07861363]
["bitfinex","BTCUSD",1641533431197,0.00200021,41836.0,41835.0,0.08948075]
["bitfinex","BTCUSD",1641533431598,0.00200021,41836.0,41835.0,0.09848075]
["bitfinex","BTCUSD",1641533432197,0.00200021,41836.0,41835.0,0.5038127]
["bitfinex","BTCUSD",1641533432397,0.00200021,41836.0,41835.0,0.09848075]
["bitfinex","BTCUSD",1641533432598,0.00200021,41836.0,41835.0,0.55860153]
["bitfinex","BTCUSD",1641533432797,0.00200021,41836.0,41835.0,0.13728075]
["bitfinex","BTCUSD",1641533433602,0.00200021,41836.0,41835.0,0.54676263]
["bitfinex","BTCUSD",1641533434040,0.00200021,41836.0,41835.0,0.14228075]
["bitfinex","BTCUSD",1641533434241,0.01099733,41836.0,41835.0,0.14228075]
["bitfinex","BTCUSD",1641533434841,0.01099733,41836.0,41835.0,0.13228075]
["bitfinex","BTCUSD",1641533435443,0.01099733,41836.0,41835.0,0.07816898]
["bitfinex","BTCUSD",1641533435742,0.01099733,41836.0,41835.0,0.08416898]
["bitfinex","BTCUSD",1641533435942,0.07077733,41836.0,41835.0,0.08416898]
["bitfinex","BTCUSD",1641533436542,0.01099733,41836.0,41835.0,0.08416898]
["bitfinex","BTCUSD",1641533436944,0.01099733,41836.0,41835.0,0.07816898]
["bitfinex","BTCUSD",1641533439295,0.01099733,41836.0,41835.0,0.08448398]
["bitfinex","BTCUSD",1641533439696,0.01099733,41836.0,41835.0,0.08848398]
["bitfinex","BTCUSD",1641533439895,0.01099733,41836.0,41835.0,0.4236957]
["bitfinex","BTCUSD",1641533440795,0.01099733,41836.0,41835.0,0.4196957]
["bitfinex","BTCUSD",1641533441197,0.01099733,41836.0,41835.0,0.81448728]
["bitfinex","BTCUSD",1641533441398,0.01099733,41836.0,41835.0,0.82762897]
["bitfinex","BTCUSD",1641533441644,0.01099733,41836.0,41835.0,0.4276957]
["bitfinex","BTCUSD",1641533442046,0.01099733,41836.0,41835.0,0.8260437]
["bitfinex","BTCUSD",1641533442444,0.01099733,41836.0,41835.0,0.8738437]
["bitfinex","BTCUSD",1641533442845,0.01099733,41836.0,41835.0,0.8658437]
["bitfinex","BTCUSD",1641533443145,0.0004,41843.0,41835.0,1.0368937]
["bitfinex","BTCUSD",1641533443345,0.00089699,41846.0,41840.0,1.5]
["bitfinex","BTCUSD",1641533443549,0.81611023,41848.0,41844.0,0.006301]
["bitfinex","BTCUSD",1641533443550,9.699e-05,41847.0,41844.0,0.006301]
["bitfinex","BTCUSD",1641533443844,0.81611023,41848.0,41847.0,0.00757903]
["bitfinex","BTCUSD",1641533443845,0.75367681,41848.0,41847.0,0.00757903]
["bitfinex","BTCUSD",1641533444049,0.91330394,41854.0,41849.0,0.26506874]
["bitfinex","BTCUSD",1641533444245,0.91330394,41854.0,41850.0,0.35293367]
["bitfinex","BTCUSD",1641533444246,0.0004,41854.0,41850.0,0.35293367]
["bitfinex","BTCUSD",1641533445044,0.0004,41854.0,41850.0,0.006289]
["bitfinex","BTCUSD",1641533445493,0.0004,41854.0,41850.0,0.001289]
["bitfinex","BTCUSD",1641533445692,0.0004,41854.0,41850.0,0.012289]
["bitfinex","BTCUSD",1641533445893,0.057449,41857.0,41850.0,0.33547082]
["bitfinex","BTCUSD",1641533446094,0.00686689,41859.0,41850.0,0.33418182]
["bitfinex","BTCUSD",1641533446295,0.00720861,41851.0,41850.0,0.33418182]
["bitfinex","BTCUSD",1641533446495,0.00720861,41851.0,41850.0,0.011]
["bitfinex","BTCUSD",1641533446895,0.00720861,41851.0,41847.0,0.34673062]
["bitfinex","BTCUSD",1641533447298,0.00564948,41850.0,41847.0,0.34673062]
["bitfinex","BTCUSD",1641533447496,0.00564948,41850.0,41848.0,0.51040172]
["bitfinex","BTCUSD",1641533449140,0.00564948,41850.0,41849.0,0.02173424]
["bitfinex","BTCUSD",1641533449343,0.00564948,41850.0,41849.0,0.00673424]
["bitfinex","BTCUSD",1641533449741,0.00564948,41850.0,41849.0,0.00873424]
["bitfinex","BTCUSD",1641533450841,0.00485809,41851.0,41849.0,0.00673424]
["bitfinex","BTCUSD",1641533451441,0.00485809,41851.0,41849.0,0.43421556]
["bitfinex","BTCUSD",1641533451641,0.00485809,41851.0,41850.0,0.39153512]
["bitfinex","BTCUSD",1641533451846,0.00485809,41851.0,41850.0,0.39487693]
["bitfinex","BTCUSD",1641533452544,0.00612877,41851.0,41850.0,0.39487693]
["bitfinex","BTCUSD",1641533453192,0.00800919,41851.0,41850.0,0.39487693]
["bitfinex","BTCUSD",1641533453393,0.00800919,41851.0,41849.0,0.43421556]
["bitfinex","BTCUSD",1641533453692,0.25800919,41851.0,41848.0,0.01036028]
["bitfinex","BTCUSD",1641533454193,0.25800919,41851.0,41849.0,0.059741]
["bitfinex","BTCUSD",1641533454396,0.25800919,41851.0,41848.0,0.01036028]
["bitfinex","BTCUSD",1641533454695,0.00800919,41851.0,41848.0,0.07010328]
["bitfinex","BTCUSD",1641533454893,0.00800919,41851.0,41847.0,0.28307598]
["bitfinex","BTCUSD",1641533455095,0.00800919,41851.0,41845.0,0.00431954]
["bitfinex","BTCUSD",1641533455698,0.00800919,41851.0,41845.0,0.00931954]
["bitfinex","BTCUSD",1641533456097,0.06776362,41851.0,41845.0,0.00931954]
["bitfinex","BTCUSD",1641533456298,0.00800919,41851.0,41845.0,0.00931954]
["bitfinex","BTCUSD",1641533456741,0.41745013,41851.0,41845.0,0.00931954]
["bitfinex","BTCUSD",1641533456943,0.41745013,41851.0,41845.0,0.00431954]
["bitfinex","BTCUSD",1641533456944,0.00800919,41851.0,41845.0,0.00431954]
["bitfinex","BTCUSD",1641533457342,0.00800919,41851.0,41844.0,0.24007205]
["bitfinex","BTCUSD",1641533457542,0.05976,41849.0,41844.0,0.24007205]
["bitfinex","BTCUSD",1641533457742,0.05976,41849.0,41842.0,0.64821159]
["bitfinex","BTCUSD",1641533458343,0.10800919,41851.0,41842.0,0.64821159]
["bitfinex","BTCUSD",1641533458545,0.00800919,41851.0,41844.0,0.00122995]
["bitfinex","BTCUSD",1641533459548,0.05975743,41848.0,41844.0,0.00122995]
["bitfinex","BTCUSD",1641533460599,0.05975743,41848.0,41835.0,1.49513459]
["bitfinex","BTCUSD",1641533460800,0.119531,41849.0,41835.0,0.05683459]
["bitfinex","BTCUSD",1641533460998,0.4064426,41850.0,41835.0,0.05683459]
["bitfinex","BTCUSD",1641533461199,0.19999999,41850.0,41835.0,0.05683459]
["bitfinex","BTCUSD",1641533461398,0.1,41850.0,41836.0,0.65371569]
["bitfinex","BTCUSD",1641533461600,0.1,41850.0,41837.0,0.33090873]
["bitfinex","BTCUSD",1641533461805,0.059767,41847.0,41837.0,0.33090873]
["bitfinex","BTCUSD",1641533461999,0.05976434,41843.0,41837.0,0.33090873]
["bitfinex","BTCUSD",1641533462203,0.1,41850.0,41837.0,0.33090873]
["bitfinex","BTCUSD",1641533462401,0.00924703,41851.0,41837.0,0.73735133]
["bitfinex","BTCUSD",1641533462601,0.00924703,41851.0,41837.0,0.33090873]
["bitfinex","BTCUSD",1641533463002,0.059766,41849.0,41837.0,0.33090873]
["bitfinex","BTCUSD",1641533463404,0.05976129,41846.0,41843.0,0.50740719]
["bitfinex","BTCUSD",1641533463605,0.00800919,41851.0,41843.0,0.50740719]
["bitfinex","BTCUSD",1641533463805,0.00800919,41851.0,41844.0,0.00127845]
["bitfinex","BTCUSD",1641533464049,0.00300919,41851.0,41844.0,0.00127845]
["bitfinex","BTCUSD",1641533464652,0.05975424,41850.0,41844.0,0.00127845]
["bitfinex","BTCUSD",1641533465250,0.00300919,41851.0,41844.0,0.00127845]
["bitfinex","BTCUSD",1641533465651,0.00300919,41851.0,41844.0,0.00427845]
["bitfinex","BTCUSD",1641533465851,0.00700668,41851.0,41844.0,0.00427845]
["bitfinex","BTCUSD",1641533466050,0.00700668,41851.0,41847.0,0.25281038]
["bitfinex","BTCUSD",1641533466651,0.00700668,41851.0,41850.0,0.5952145]
["bitfinex","BTCUSD",1641533467255,0.00700668,41851.0,41847.0,0.25281038]
["bitfinex","BTCUSD",1641533467652,0.78838094,41856.0,41847.0,0.25281038]
["bitfinex","BTCUSD",1641533467894,0.78338094,41856.0,41847.0,0.25281038]
["bitfinex","BTCUSD",1641533468094,0.05975381,41853.0,41847.0,0.25281038]
["bitfinex","BTCUSD",1641533468298,0.84312994,41857.0,41847.0,0.25281038]
["bitfinex","BTCUSD",1641533468695,0.0004,41858.0,41851.0,0.6069591]
["bitfinex","BTCUSD",1641533468895,0.0004,41858.0,41850.0,0.00120679]
["bitfinex","BTCUSD",1641533469095,0.05975498,41854.0,41850.0,0.00120679]
["bitfinex","BTCUSD",1641533469300,0.059755,41852.0,41850.0,0.00120679]
["bitfinex","BTCUSD",1641533469697,0.0004,41858.0,41850.0,0.001]
["bitfinex","BTCUSD",1641533470497,0.05975111,41854.0,41850.0,0.001]
["bitfinex","BTCUSD",1641533470699,0.059752,41855.0,41850.0,0.001]
["bitfinex","BTCUSD",1641533470900,0.059752,41855.0,41848.0,0.23876328]
["bitfinex","BTCUSD",1641533471553,0.05975106,41853.0,41848.0,0.23876328]
["bitfinex","BTCUSD",1641533471753,0.059755,41852.0,41848.0,0.002]
["bitfinex","BTCUSD",1641533472953,0.05975455,41851.0,41848.0,0.002]
["bitfinex","BTCUSD",1641533473153,0.059757,41850.0,41848.0,0.002]
["bitfinex","BTCUSD",1641533473553,0.059757,41850.0,41841.0,3.04238837]
["bitfinex","BTCUSD",1641533474252,0.11951878,41852.0,41841.0,0.00051881]
["bitfinex","BTCUSD",1641533474253,0.059763,41846.0,41841.0,0.00051881]
["bitfinex","BTCUSD",1641533475301,0.05976245,41845.0,41840.0,0.33509893]
["bitfinex","BTCUSD",1641533475492,0.059763,41846.0,41840.0,0.33509893]
["bitfinex","BTCUSD",1641533475693,0.059763,41846.0,41841.0,0.001]
["bitfinex","BTCUSD",1641533476094,0.11952156,41849.0,41841.0,0.001]
["bitfinex","BTCUSD",1641533476095,0.17928056,41849.0,41841.0,0.001]
["bitfinex","BTCUSD",1641533476395,0.0597586,41846.0,41841.0,0.001]
["bitfinex","BTCUSD",1641533476996,0.9299392,41853.0,41840.0,0.33509893]
["bitfinex","BTCUSD",1641533477296,0.66768338,41858.0,41843.0,0.00124801]
["bitfinex","BTCUSD",1641533477297,0.36376405,41858.0,41843.0,0.00124801]
["bitfinex","BTCUSD",1641533477494,0.26376405,41858.0,41843.0,0.00124801]
["bitfinex","BTCUSD",1641533477899,0.16416738,41858.0,41843.0,0.00124801]
["bitfinex","BTCUSD",1641533478195,0.00165407,41858.0,41846.0,0.05975]
["bitfinex","BTCUSD",1641533478395,0.05975124,41852.0,41845.0,0.61997122]
["bitfinex","BTCUSD",1641533478595,0.00165407,41858.0,41845.0,0.61997122]
["bitfinex","BTCUSD",1641533479657,0.05975143,41852.0,41845.0,1.19236047]
["bitfinex","BTCUSD",1641533480056,0.05975143,41852.0,41845.0,1.13260847]
["bitfinex","BTCUSD",1641533480257,0.00165407,41858.0,41845.0,0.62197122]
["bitfinex","BTCUSD",1641533480759,0.05975291,41851.0,41845.0,0.002]
["bitfinex","BTCUSD",1641533480957,0.05975291,41851.0,41843.0,0.00124801]
["bitfinex","BTCUSD",1641533481357,0.12245994,41858.0,41843.0,0.00124801]
["bitfinex","BTCUSD",1641533481758,0.12245994,41858.0,41843.0,0.00724801]
["bitfinex","BTCUSD",1641533482158,0.059756,41857.0,41843.0,0.00724801]
["bitfinex","BTCUSD",1641533482358,0.05975582,41851.0,41843.0,0.00724801]
["bitfinex","BTCUSD",1641533482559,0.1195091,41853.0,41843.0,0.00724801]
["bitfinex","BTCUSD",1641533482802,0.1792631,41853.0,41843.0,0.00724801]
["bitfinex","BTCUSD",1641533482999,0.1195091,41853.0,41843.0,0.00124801]
["bitfinex","BTCUSD",1641533483396,0.05975339,41850.0,41843.0,0.00124801]
["bitfinex","BTCUSD",1641533483697,0.0016512,41853.0,41845.0,0.059752]
["bitfinex","BTCUSD",1641533484098,0.0614052,41853.0,41843.0,0.00624801]
["bitfinex","BTCUSD",1641533484298,0.0016512,41853.0,41843.0,0.00624801]
["bitfinex","BTCUSD",1641533484698,0.0016512,41853.0,41848.0,0.00128286]
["bitfinex","BTCUSD",1641533485098,0.05937306,41852.0,41848.0,0.00128286]
["bitfinex","BTCUSD",1641533485297,1.0,41850.0,41842.0,0.48422468]
["bitfinex","BTCUSD",1641533485502,1.1,41850.0,41841.0,0.00127303]
["bitfinex","BTCUSD",1641533485701,1.1,41850.0,41840.0,0.2961]
["bitfinex","BTCUSD",1641533485900,1.52,41850.0,41840.0,0.2961]
["bitfinex","BTCUSD",1641533486100,0.059764,41846.0,41840.0,0.2961]
["bitfinex","BTCUSD",1641533486298,0.17929458,41846.0,41838.0,0.9033325]
["bitfinex","BTCUSD",1641533486572,0.17929458,41846.0,41840.0,0.33625555]
["bitfinex","BTCUSD",1641533486573,0.11953058,41846.0,41840.0,0.33625555]
["bitfinex","BTCUSD",1641533486771,0.05976488,41843.0,41840.0,0.33625555]
["bitfinex","BTCUSD",1641533486973,1.52,41850.0,41837.0,0.40844648]
["bitfinex","BTCUSD",1641533487170,0.059765,41845.0,41836.0,0.26419984]
["bitfinex","BTCUSD",1641533487770,0.059765,41845.0,41836.0,0.27119984]
["bitfinex","BTCUSD",1641533487970,0.059765,41845.0,41839.0,0.27749327]
["bitfinex","BTCUSD",1641533488371,0.059765,41845.0,41836.0,0.33096584]
["bitfinex","BTCUSD",1641533488572,0.059765,41845.0,41836.0,0.066766]
["bitfinex","BTCUSD",1641533488771,0.12117852,41844.0,41836.0,0.007]
["bitfinex","BTCUSD",1641533488972,0.05977,41841.0,41835.0,0.00039746]
["bitfinex","BTCUSD",1641533489671,0.119566,41840.0,41835.0,0.00039746]
["bitfinex","BTCUSD",1641533489872,0.059781,41839.0,41835.0,0.00039746]
["bitfinex","BTCUSD",1641533490073,0.059781,41838.0,41835.0,0.00039746]
["bitfinex","BTCUSD",1641533490308,0.059781,41838.0,41832.0,0.31402504]
["bitfinex","BTCUSD",1641533490502,0.059781,41838.0,41830.0,0.00039746]
["bitfinex","BTCUSD",1641533491204,0.059781,41833.0,41830.0,0.00039746]
["bitfinex","BTCUSD",1641533491802,0.059781,41833.0,41830.0,0.00139746]
["bitfinex","BTCUSD",1641533492213,0.059781,41833.0,41830.0,0.001]
["bitfinex","BTCUSD",1641533492801,0.1195612,41833.0,41830.0,0.001]
["bitfinex","BTCUSD",1641533493004,0.059784,41832.0,41830.0,0.001]
["bitfinex","BTCUSD",1641533493202,0.059784,41832.0,41826.0,0.49488602]
["bitfinex","BTCUSD",1641533493203,2.68398942,41831.0,41826.0,0.49488602]
["bitfinex","BTCUSD",1641533493406,0.059795,41830.0,41826.0,0.49488602]
["bitfinex","BTCUSD",1641533494054,0.059795,41830.0,41824.0,0.59386322]
["bitfinex","BTCUSD",1641533494055,0.11959343,41829.0,41824.0,0.49488602]
["bitfinex","BTCUSD",1641533494257,0.11958493,41828.0,41824.0,0.49488602]
["bitfinex","BTCUSD",1641533494656,0.23917493,41828.0,41824.0,0.49488602]
["bitfinex","BTCUSD",1641533494862,0.23917493,41828.0,41827.0,0.49734011]
["bitfinex","BTCUSD",1641533495059,0.05979247,41828.0,41827.0,0.49734011]
["bitfinex","BTCUSD",1641533495860,0.06879247,41828.0,41827.0,0.49734011]
["bitfinex","BTCUSD",1641533496860,0.06879247,41828.0,41822.0,0.49488602]
["bitfinex","BTCUSD",1641533497063,0.00162962,41830.0,41823.0,0.49488602]
["bitfinex","BTCUSD",1641533497064,0.05978725,41826.0,41823.0,0.49488602]
["bitfinex","BTCUSD",1641533497361,0.059792,41825.0,41823.0,0.49488602]
["bitfinex","BTCUSD",1641533497561,0.059792,41825.0,41823.0,0.46178331]
["bitfinex","BTCUSD",1641533498106,0.059792,41825.0,41819.0,0.46178331]
["bitfinex","BTCUSD",1641533498306,0.059804,41822.0,41819.0,0.46178331]
["bitfinex","BTCUSD",1641533498710,0.059803,41821.0,41819.0,0.46178331]
["bitfinex","BTCUSD",1641533498907,0.059803,41821.0,41817.0,0.59386322]
["bitfinex","BTCUSD",1641533499208,0.059803,41821.0,41816.0,0.00039748]
["bitfinex","BTCUSD",1641533499408,0.05980108,41820.0,41816.0,0.00039748]
["bitfinex","BTCUSD",1641533499609,0.00162171,41821.0,41813.0,0.63940028]
["bitfinex","BTCUSD",1641533499907,0.00862171,41821.0,41813.0,0.63940028]
["bitfinex","BTCUSD",1641533500109,0.00862171,41821.0,41815.0,0.24218517]
["bitfinex","BTCUSD",1641533500308,0.00862171,41821.0,41815.0,0.59102755]
["bitfinex","BTCUSD",1641533500708,0.05979558,41820.0,41815.0,0.59102755]
["bitfinex","BTCUSD",1641533500908,0.05979558,41820.0,41813.0,0.63940028]
["bitfinex","BTCUSD",1641533501109,0.06841971,41821.0,41814.0,0.59386322]
["bitfinex","BTCUSD",1641533501313,0.00862171,41821.0,41814.0,0.59386322]
["bitfinex","BTCUSD",1641533501550,0.00162171,41821.0,41814.0,0.59386322]
["bitfinex","BTCUSD",1641533501751,0.00162171,41821.0,41813.0,1.2332635]
["bitfinex","BTCUSD",1641533501752,0.00962171,41821.0,41813.0,1.2332635]
["bitfinex","BTCUSD",1641533502050,0.11960306,41820.0,41813.0,1.2332635]
["bitfinex","BTCUSD",1641533502451,0.11960306,41820.0,41814.0,0.59386322]
["bitfinex","BTCUSD",1641533503053,0.05979916,41818.0,41813.0,0.63940028]
["bitfinex","BTCUSD",1641533503553,0.00162171,41821.0,41813.0,0.63940028]
["bitfinex","BTCUSD",1641533503856,0.003,41818.0,41815.0,0.33897117]
["bitfinex","BTCUSD",1641533504455,0.00161739,41817.0,41815.0,0.38897117]
["bitfinex","BTCUSD",1641533505608,0.00161739,41817.0,41815.0,0.33897117]
["bitfinex","BTCUSD",1641533505812,0.00661739,41817.0,41815.0,0.38897117]
["bitfinex","BTCUSD",1641533506812,0.01179238,41817.0,41815.0,0.05]
["bitfinex","BTCUSD",1641533507013,0.00679238,41817.0,41815.0,0.50000107]
["bitfinex","BTCUSD",1641533507813,0.01479238,41817.0,41816.0,0.30167415]
["bitfinex","BTCUSD",1641533508013,0.01479238,41817.0,41816.0,0.80167522]
["bitfinex","BTCUSD",1641533508414,0.01479238,41817.0,41816.0,0.50000107]
["bitfinex","BTCUSD",1641533508616,0.01479238,41817.0,41815.0,0.05]
["bitfinex","BTCUSD",1641533508816,0.01479238,41817.0,41815.0,0.59386322]
["bitfinex","BTCUSD",1641533509059,0.00679238,41817.0,41815.0,0.59386322]
["bitfinex","BTCUSD",1641533509758,0.01379238,41817.0,41815.0,0.59386322]
["bitfinex","BTCUSD",1641533509958,0.01379238,41817.0,41815.0,0.50005441]
["bitfinex","BTCUSD",1641533510356,0.01379238,41817.0,41813.0,1.2332635]
["bitfinex","BTCUSD",1641533510557,0.01379238,41817.0,41815.0,0.59386322]
["bitfinex","BTCUSD",1641533510956,0.01379238,41817.0,41816.0,0.39139944]
["bitfinex","BTCUSD",1641533511157,0.00679238,41817.0,41816.0,0.39139944]
["bitfinex","BTCUSD",1641533511956,0.00679238,41817.0,41816.0,0.98526266]
["bitfinex","BTCUSD",1641533512157,0.00051886,41826.0,41816.0,0.98526266]
["bitfinex","BTCUSD",1641533512356,0.00051886,41826.0,41819.0,0.119573]
["bitfinex","BTCUSD",1641533512557,0.00051886,41826.0,41820.0,0.42259739]
["bitfinex","BTCUSD",1641533512809,0.00051886,41826.0,41819.0,0.00123616]
["bitfinex","BTCUSD",1641533513203,0.00128798,41832.0,41825.0,0.36535606]
["bitfinex","BTCUSD",1641533513402,0.81057664,41835.0,41829.0,0.59139848]
["bitfinex","BTCUSD",1641533513604,0.05978351,41833.0,41829.0,0.59139848]
["bitfinex","BTCUSD",1641533513802,0.068,41832.0,41829.0,0.59139848]
["bitfinex","BTCUSD",1641533514806,0.068,41832.0,41829.0,0.6426385]
["bitfinex","BTCUSD",1641533515104,1.00051911,41840.0,41831.0,0.02352338]
["bitfinex","BTCUSD",1641533515303,1.00051911,41840.0,41837.0,0.00127074]
["bitfinex","BTCUSD",1641533515304,1.0,41840.0,41837.0,0.00127074]
["bitfinex","BTCUSD",1641533515504,1.0,41840.0,41838.0,0.41444354]
["bitfinex","BTCUSD",1641533515705,1.0,41840.0,41839.0,1.268]
["bitfinex","BTCUSD",1641533516004,1.0,41840.0,41839.0,0.00125218]
["bitfinex","BTCUSD",1641533516204,1.0,41840.0,41839.0,1.87770788]
["bitfinex","BTCUSD",1641533516404,1.0,41840.0,41839.0,2.19601545]
["bitfinex","BTCUSD",1641533518059,1.0,41840.0,41839.0,2.24601545]
["bitfinex","BTCUSD",1641533518960,1.0,41840.0,41839.0,2.29381545]
["bitfinex","BTCUSD",1641533522709,1.0,41840.0,41839.0,3.70356409]
["bitfinex","BTCUSD",1641533523005,1.0,41840.0,41839.0,2.44356409]
["bitfinex","BTCUSD",1641533523204,1.0,41840.0,41839.0,2.4448249]
["bitfinex","BTCUSD",1641533523704,1.0,41840.0,41839.0,2.94425365]
["bitfinex","BTCUSD",1641533524560,1.0,41840.0,41839.0,2.4448249]
["bitfinex","BTCUSD",1641533526258,1.0,41840.0,41839.0,3.1448249]
["bitfinex","BTCUSD",1641533526460,0.512147,41840.0,41839.0,4.7448249]
["bitfinex","BTCUSD",1641533526761,0.512147,41840.0,41839.0,3.9256749]
["bitfinex","BTCUSD",1641533526962,1.0,41850.0,41845.0,0.05973]
["bitfinex","BTCUSD",1641533527166,1.0,41850.0,41848.0,0.001239]
["bitfinex","BTCUSD",1641533527360,1.0,41850.0,41849.0,0.54378461]
["bitfinex","BTCUSD",1641533528003,1.0,41850.0,41849.0,0.61678461]
["bitfinex","BTCUSD",1641533528203,1.0,41850.0,41849.0,1.94451961]
["bitfinex","BTCUSD",1641533529202,1.0,41850.0,41849.0,1.87151961]
["bitfinex","BTCUSD",1641533529806,1.0,41850.0,41849.0,1.93951961]
["bitfinex","BTCUSD",1641533530203,1.00211476,41850.0,41849.0,1.93951961]
["bitfinex","BTCUSD",1641533530902,1.00211476,41850.0,41849.0,0.068]
["bitfinex","BTCUSD",1641533531307,1.00211476,41850.0,41848.0,0.49498507]
["bitfinex","BTCUSD",1641533531958,1.00211476,41850.0,41848.0,0.54398507]
["bitfinex","BTCUSD",1641533532356,1.00211476,41850.0,41848.0,0.59398507]
["bitfinex","BTCUSD",1641533532554,1.00211476,41850.0,41848.0,0.099]
["bitfinex","BTCUSD",1641533533156,1.00211476,41850.0,41848.0,0.05]
["bitfinex","BTCUSD",1641533533356,1.00211476,41850.0,41846.0,0.00052192]
["bitfinex","BTCUSD",1641533533957,1.00311476,41850.0,41846.0,0.04252192]
["bitfinex","BTCUSD",1641533534360,0.05975555,41849.0,41846.0,0.04252192]
["bitfinex","BTCUSD",1641533534862,0.11951555,41849.0,41846.0,0.04252192]
["bitfinex","BTCUSD",1641533535314,0.11951555,41849.0,41846.0,0.00052192]
["bitfinex","BTCUSD",1641533535903,0.12151555,41849.0,41846.0,0.03452192]
["bitfinex","BTCUSD",1641533536505,0.00517101,41848.0,41846.0,0.03452192]
["bitfinex","BTCUSD",1641533537108,0.00517101,41848.0,41846.0,0.00052192]
["bitfinex","BTCUSD",1641533537307,0.00517101,41848.0,41843.0,0.00039552]
["bitfinex","BTCUSD",1641533537509,0.00517101,41848.0,41844.0,0.00052192]
["bitfinex","BTCUSD",1641533539360,0.00517101,41848.0,41846.0,0.00124779]
["bitfinex","BTCUSD",1641533539960,0.00517101,41848.0,41846.0,0.06324779]
["bitfinex","BTCUSD",1641533540164,0.00517101,41848.0,41846.0,0.60599136]
["bitfinex","BTCUSD",1641533540462,0.00517101,41848.0,41846.0,0.65599136]
["bitfinex","BTCUSD",1641533541263,0.00517101,41848.0,41846.0,0.59399136]
["bitfinex","BTCUSD",1641533541860,0.00517101,41848.0,41846.0,0.60874357]
["bitfinex","BTCUSD",1641533542667,0.00517101,41848.0,41846.0,0.066]
["bitfinex","BTCUSD",1641533543112,0.00517101,41848.0,41846.0,0.016]
["bitfinex","BTCUSD",1641533543607,0.00517101,41848.0,41844.0,0.00052192]
["bitfinex","BTCUSD",1641533543808,0.00517101,41848.0,41845.0,0.63245886]
["bitfinex","BTCUSD",1641533544109,0.00517101,41848.0,41846.0,0.056]
["bitfinex","BTCUSD",1641533545214,0.00517101,41848.0,41844.0,0.00052192]
["bitfinex","BTCUSD",1641533545910,0.00517101,41848.0,41844.0,0.06752192]
["bitfinex","BTCUSD",1641533546559,1.00517101,41848.0,41844.0,0.06752192]
["bitfinex","BTCUSD",1641533547161,1.00517101,41848.0,41844.0,0.00052192]
["bitfinex","BTCUSD",1641533547765,1.00517101,41848.0,41842.0,0.1749771]
["bitfinex","BTCUSD",1641533547960,1.00517101,41848.0,41844.0,0.043]
["bitfinex","BTCUSD",1641533548361,1.00517101,41848.0,41846.0,0.00126348]
["bitfinex","BTCUSD",1641533549762,1.00517101,41848.0,41846.0,0.06100448]
["bitfinex","BTCUSD",1641533549962,1.00517101,41848.0,41846.0,0.07700448]
["bitfinex","BTCUSD",1641533550162,1.00517101,41848.0,41846.0,0.066]
["bitfinex","BTCUSD",1641533550414,1.00517101,41848.0,41846.0,0.016]
["bitfinex","BTCUSD",1641533551213,1.00517101,41848.0,41846.0,0.059745]
["bitfinex","BTCUSD",1641533551913,1.00517101,41848.0,41846.0,0.076745]
["bitfinex","BTCUSD",1641533552515,1.00517101,41848.0,41846.0,0.017]
["bitfinex","BTCUSD",1641533553113,1.00517101,41848.0,41845.0,0.119493]
["bitfinex","BTCUSD",1641533553314,1.00517101,41848.0,41845.0,0.059747]
["bitfinex","BTCUSD",1641533553916,1.00517101,41848.0,41845.0,0.084747]
["bitfinex","BTCUSD",1641533554155,6.393e-05,41847.0,41845.0,0.025]
["bitfinex","BTCUSD",1641533554555,0.37748,41846.0,41845.0,0.025]
["bitfinex","BTCUSD",1641533555156,0.37748,41846.0,41839.0,0.5993145]
["bitfinex","BTCUSD",1641533555356,6.393e-05,41847.0,41845.0,0.67058676]
["bitfinex","BTCUSD",1641533555559,6.393e-05,41847.0,41846.0,0.0490286]
["bitfinex","BTCUSD",1641533555756,6.393e-05,41847.0,41846.0,0.0990286]
["bitfinex","BTCUSD",1641533555958,6.393e-05,41847.0,41846.0,0.0490286]
["bitfinex","BTCUSD",1641533556158,6.393e-05,41847.0,41846.0,0.9985715]
["bitfinex","BTCUSD",1641533556757,6.393e-05,41847.0,41846.0,0.70343554]
["bitfinex","BTCUSD",1641533557357,6.393e-05,41847.0,41846.0,0.65343554]
["bitfinex","BTCUSD",1641533558108,6.393e-05,41847.0,41846.0,0.0698]
["bitfinex","BTCUSD",1641533558305,6.393e-05,41847.0,41846.0,0.022]
["bitfinex","BTCUSD",1641533559105,6.393e-05,41847.0,41846.0,0.53658944]
["bitfinex","BTCUSD",1641533559304,6.393e-05,41847.0,41846.0,0.51458944]
["bitfinex","BTCUSD",1641533559704,6.393e-05,41847.0,41846.0,0.56238944]
["bitfinex","BTCUSD",1641533559905,6.393e-05,41847.0,41846.0,0.58838944]
["bitfinex","BTCUSD",1641533560120,6.393e-05,41847.0,41846.0,0.63963414]
["bitfinex","BTCUSD",1641533560506,6.393e-05,41847.0,41846.0,2.2240629]
["bitfinex","BTCUSD",1641533560727,0.03573494,41848.0,41846.0,2.2240629]
["bitfinex","BTCUSD",1641533560907,0.9,41849.0,41847.0,2.36403556]
["bitfinex","BTCUSD",1641533561108,0.9,41849.0,41848.0,2.47674116]
["bitfinex","BTCUSD",1641533561308,0.9,41849.0,41848.0,1.42674116]
["bitfinex","BTCUSD",1641533561568,0.0001,41850.0,41848.0,1.57674116]
["bitfinex","BTCUSD",1641533561768,0.0001,41850.0,41848.0,2.47815566]
["bitfinex","BTCUSD",1641533561969,0.0001,41850.0,41848.0,2.59188066]
["bitfinex","BTCUSD",1641533562167,0.0001,41850.0,41849.0,1.4477]
["bitfinex","BTCUSD",1641533562376,0.0001,41850.0,41849.0,1.5955]
["bitfinex","BTCUSD",1641533562567,0.0001,41850.0,41849.0,2.6083143]
["bitfinex","BTCUSD",1641533562769,0.00646704,41859.0,41849.0,2.8083143]
["bitfinex","BTCUSD",1641533562969,0.00646704,41859.0,41854.0,0.81712725]
["bitfinex","BTCUSD",1641533563272,0.00646704,41859.0,41855.0,0.71643715]
["bitfinex","BTCUSD",1641533563471,0.00646704,41859.0,41856.0,1.268]
["bitfinex","BTCUSD",1641533563669,0.00646704,41859.0,41857.0,0.0478]
["bitfinex","BTCUSD",1641533563880,0.00646704,41859.0,41857.0,1.3721997]
["bitfinex","BTCUSD",1641533564068,0.00646704,41859.0,41857.0,1.5221997]
["bitfinex","BTCUSD",1641533564267,0.00646704,41859.0,41857.0,2.0221997]
["bitfinex","BTCUSD",1641533564668,0.00016954,41858.0,41857.0,2.0221997]
["bitfinex","BTCUSD",1641533564868,0.00016954,41858.0,41857.0,2.61740757]
["bitfinex","BTCUSD",1641533565707,0.00016954,41858.0,41857.0,2.0221997]
["bitfinex","BTCUSD",1641533565911,0.00016954,41858.0,41857.0,2.0691997]
["bitfinex","BTCUSD",1641533566509,0.00229277,41858.0,41857.0,2.0691997]
["bitfinex","BTCUSD",1641533566909,0.00229277,41858.0,41857.0,2.66440757]
["bitfinex","BTCUSD",1641533567114,0.00746259,41858.0,41857.0,2.66440757]
["bitfinex","BTCUSD",1641533567310,0.00746259,41858.0,41857.0,2.61740757]
["bitfinex","BTCUSD",1641533567909,0.00746259,41858.0,41857.0,2.66140757]
["bitfinex","BTCUSD",1641533569164,0.00746259,41858.0,41857.0,2.61740757]
["bitfinex","BTCUSD",1641533569966,0.00746259,41858.0,41857.0,2.66740757]
["bitfinex","BTCUSD",1641533571170,0.00746259,41858.0,41857.0,2.61740757]
["bitfinex","BTCUSD",1641533571967,0.00746259,41858.0,41857.0,2.0641997]
["bitfinex","BTCUSD",1641533573213,0.00746259,41858.0,41857.0,2.0221997]
["bitfinex","BTCUSD",1641533573913,0.00746259,41858.0,41857.0,2.0601997]
["bitfinex","BTCUSD",1641533574513,0.00746259,41858.0,41857.0,3.76609269]
["bitfinex","BTCUSD",1641533575315,0.00746259,41858.0,41857.0,3.82809269]
["bitfinex","BTCUSD",1641533575515,0.0004,41861.0,41859.0,1.8]
["bitfinex","BTCUSD",1641533575714,0.0004,41863.0,41862.0,0.00120504]
["bitfinex","BTCUSD",1641533575715,0.0001,41863.0,41862.0,0.00120504]
["bitfinex","BTCUSD",1641533575915,0.0001,41863.0,41862.0,2.31700504]
["bitfinex","BTCUSD",1641533576116,0.0001,41863.0,41862.0,2.83646091]
["bitfinex","BTCUSD",1641533576317,0.0001,41863.0,41862.0,2.08007581]
["bitfinex","BTCUSD",1641533576557,0.0001,41863.0,41862.0,2.28007581]
["bitfinex","BTCUSD",1641533577159,0.0007027,41876.0,41863.0,2.418]
["bitfinex","BTCUSD",1641533577359,0.0003,41868.0,41863.0,1.3158]
["bitfinex","BTCUSD",1641533577661,0.0003,41868.0,41863.0,1.85273829]
["bitfinex","BTCUSD",1641533577959,0.0003,41868.0,41863.0,2.38973829]
["bitfinex","BTCUSD",1641533578359,0.0003,41868.0,41863.0,4.09713622]
["bitfinex","BTCUSD",1641533579160,0.0003,41868.0,41863.0,1.8528]
["bitfinex","BTCUSD",1641533579359,0.0003,41868.0,41863.0,0.5848]
["bitfinex","BTCUSD",1641533579563,0.0003,41868.0,41863.0,0.537]
["bitfinex","BTCUSD",1641533579962,0.0003,41868.0,41863.0,0.567]
["bitfinex","BTCUSD",1641533580409,0.0003,41868.0,41863.0,0.70933584]
["bitfinex","BTCUSD",1641533581208,0.0003,41868.0,41863.0,0.64233584]
["bitfinex","BTCUSD",1641533582009,0.0003,41868.0,41863.0,0.73233584]
["bitfinex","BTCUSD",1641533582610,0.00011571,41867.0,41863.0,1.02716847]
["bitfinex","BTCUSD",1641533583208,0.00011571,41867.0,41865.0,1.268]
["bitfinex","BTCUSD",1641533583508,0.00011571,41867.0,41865.0,1.377715]
["bitfinex","BTCUSD",1641533583709,0.00011571,41867.0,41865.0,0.109715]
["bitfinex","BTCUSD",1641533583908,0.00011571,41867.0,41865.0,0.148715]
["bitfinex","BTCUSD",1641533584362,0.00011571,41867.0,41866.0,1.268]
["bitfinex","BTCUSD",1641533584563,0.00011571,41867.0,41865.0,0.148715]
["bitfinex","BTCUSD",1641533585162,0.00011571,41867.0,41865.0,0.11100684]
["bitfinex","BTCUSD",1641533585363,0.00011571,41867.0,41865.0,0.109715]
["bitfinex","BTCUSD",1641533585763,7.204e-05,41866.0,41865.0,0.109715]
["bitfinex","BTCUSD",1641533585963,7.204e-05,41866.0,41865.0,0.134715]
["bitfinex","BTCUSD",1641533587162,0.00025775,41868.0,41865.0,0.109715]
["bitfinex","BTCUSD",1641533587364,2.775e-05,41868.0,41865.0,0.109715]
["bitfinex","BTCUSD",1641533587563,0.0102,41869.0,41866.0,0.059717]
["bitfinex","BTCUSD",1641533587818,0.01019775,41869.0,41866.0,0.059717]
["bitfinex","BTCUSD",1641533588011,0.00996775,41869.0,41866.0,0.059717]
["bitfinex","BTCUSD",1641533588210,0.00973775,41869.0,41866.0,0.059717]
["bitfinex","BTCUSD",1641533588412,0.00950775,41869.0,41866.0,0.059717]
["bitfinex","BTCUSD",1641533588610,0.00950775,41869.0,41867.0,0.059716]
["bitfinex","BTCUSD",1641533588811,0.00927775,41869.0,41867.0,0.059716]
["bitfinex","BTCUSD",1641533589112,0.00904775,41869.0,41868.0,0.00121438]
["bitfinex","BTCUSD",1641533589314,0.00881775,41869.0,41868.0,1.31921438]
["bitfinex","BTCUSD",1641533589512,0.00858775,41869.0,41868.0,1.46921438]
["bitfinex","BTCUSD",1641533589911,0.00812775,41869.0,41868.0,1.49321438]
["bitfinex","BTCUSD",1641533590311,0.00789775,41869.0,41868.0,0.22521438]
["bitfinex","BTCUSD",1641533590514,0.00766775,41869.0,41868.0,0.22521438]
["bitfinex","BTCUSD",1641533590712,0.00766775,41869.0,41868.0,0.224]
["bitfinex","BTCUSD",1641533590912,0.00743775,41869.0,41868.0,0.124]
["bitfinex","BTCUSD",1641533591114,0.00720775,41869.0,41868.0,0.124]
["bitfinex","BTCUSD",1641533591312,0.00720775,41869.0,41868.0,0.12525069]
["bitfinex","BTCUSD",1641533591967,0.00720775,41869.0,41868.0,0.06825069]
["bitfinex","BTCUSD",1641533593063,0.00720775,41869.0,41868.0,1.33625069]
["bitfinex","BTCUSD",1641533593264,0.00720775,41869.0,41868.0,1.41925069]
["bitfinex","BTCUSD",1641533593464,0.00720775,41869.0,41868.0,1.46705069]
["bitfinex","BTCUSD",1641533593665,0.00692025,41869.0,41868.0,1.46705069]
["bitfinex","BTCUSD",1641533593866,0.0004,41877.0,41870.0,0.2]
["bitfinex","BTCUSD",1641533594165,0.0004,41877.0,41874.0,1.268]
["bitfinex","BTCUSD",1641533594365,0.0004,41877.0,41874.0,1.3158]
["bitfinex","BTCUSD",1641533594567,0.0004,41877.0,41874.0,1.4158]
["bitfinex","BTCUSD",1641533594767,0.0001,41879.0,41874.0,1.4158]
["bitfinex","BTCUSD",1641533594967,0.00460822,41885.0,41883.0,0.00120484]
["bitfinex","BTCUSD",1641533595165,0.0003,41885.0,41884.0,1.3158]
["bitfinex","BTCUSD",1641533596115,0.0003,41885.0,41884.0,1.3288]
["bitfinex","BTCUSD",1641533596517,0.00038467,41885.0,41884.0,1.41999]
["bitfinex","BTCUSD",1641533596915,0.00688467,41889.0,41884.0,1.41999]
["bitfinex","BTCUSD",1641533597120,0.00688467,41889.0,41886.0,0.059685]
["bitfinex","BTCUSD",1641533597318,0.00688467,41889.0,41887.0,0.107487]
["bitfinex","BTCUSD",1641533597517,0.00688467,41889.0,41888.0,0.28663683]
["bitfinex","BTCUSD",1641533597717,0.00815419,41889.0,41888.0,0.33443683]
["bitfinex","BTCUSD",1641533597916,0.00815419,41889.0,41888.0,1.75368412]
["bitfinex","BTCUSD",1641533598116,0.00815419,41889.0,41888.0,1.82068412]
["bitfinex","BTCUSD",1641533598719,0.00815419,41889.0,41888.0,1.80568412]
["bitfinex","BTCUSD",1641533598917,0.00815419,41889.0,41888.0,1.80068412]
["bitfinex","BTCUSD",1641533599168,0.00815419,41889.0,41888.0,0.38268412]
["bitfinex","BTCUSD",1641533599368,0.00815419,41889.0,41888.0,1.70068412]
["bitfinex","BTCUSD",1641533599672,0.00815419,41889.0,41888.0,0.43268412]
["bitfinex","BTCUSD",1641533599868,0.00815419,41889.0,41888.0,2.20401372]
["bitfinex","BTCUSD",1641533600070,0.00815419,41889.0,41888.0,1.81268412]
["bitfinex","BTCUSD",1641533600468,0.0004,41895.0,41891.0,0.2]
["bitfinex","BTCUSD",1641533600669,0.0004,41895.0,41893.0,1.26926027]
["bitfinex","BTCUSD",1641533600869,0.0004,41895.0,41894.0,0.0478]
["bitfinex","BTCUSD",1641533601068,0.0004,41895.0,41894.0,1.3158]
["bitfinex","BTCUSD",1641533601769,0.0004,41895.0,41891.0,0.059662]
["bitfinex","BTCUSD",1641533601971,0.0004,41895.0,41894.0,0.013]
["bitfinex","BTCUSD",1641533603411,0.0004,41895.0,41893.0,0.05]
["bitfinex","BTCUSD",1641533604013,0.0004,41895.0,41893.0,0.062]
["bitfinex","BTCUSD",1641533604819,0.0004,41895.0,41893.0,0.012]
["bitfinex","BTCUSD",1641533605215,0.0004,41895.0,41893.0,1.268]
["bitfinex","BTCUSD",1641533605617,0.0004,41895.0,41892.0,0.68609793]
["bitfinex","BTCUSD",1641533605817,0.0004,41895.0,41892.0,0.62641593]
["bitfinex","BTCUSD",1641533606119,0.0004,41895.0,41894.0,1.268]
["bitfinex","BTCUSD",1641533606764,0.0004,41895.0,41893.0,0.17803072]
["bitfinex","BTCUSD",1641533607162,0.00048734,41895.0,41894.0,1.268]
["bitfinex","BTCUSD",1641533607465,0.00048734,41895.0,41893.0,0.16603072]
["bitfinex","BTCUSD",1641533608064,0.00048734,41895.0,41893.0,0.17803072]
["bitfinex","BTCUSD",1641533608264,0.00048734,41895.0,41893.0,1.8561884]
["bitfinex","BTCUSD",1641533608667,0.00048734,41895.0,41893.0,1.44603072]
["bitfinex","BTCUSD",1641533608865,0.00048734,41895.0,41893.0,1.39603072]
["bitfinex","BTCUSD",1641533609066,0.00048734,41895.0,41893.0,1.44603072]
["bitfinex","BTCUSD",1641533609266,0.00048734,41895.0,41893.0,1.43403072]
["bitfinex","BTCUSD",1641533609468,0.00048734,41895.0,41893.0,1.84454088]
["bitfinex","BTCUSD",1641533609666,0.00048734,41895.0,41894.0,1.268]
["bitfinex","BTCUSD",1641533609868,0.0001,41905.0,41895.0,0.8]
["bitfinex","BTCUSD",1641533610072,0.96300097,41907.0,41903.0,0.0012435]
["bitfinex","BTCUSD",1641533610073,2.1850759,41906.0,41903.0,0.0012435]
["bitfinex","BTCUSD",1641533610314,2.1850759,41906.0,41904.0,0.0478]
["bitfinex","BTCUSD",1641533610514,2.1850759,41906.0,41905.0,1.268]
["bitfinex","BTCUSD",1641533610913,2.1850759,41906.0,41905.0,1.5595916]
["bitfinex","BTCUSD",1641533611714,2.1850759,41906.0,41905.0,1.56086945]
["bitfinex","BTCUSD",1641533611916,2.1850759,41906.0,41905.0,1.65866945]
["bitfinex","BTCUSD",1641533612114,2.1850759,41906.0,41905.0,1.62266945]
["bitfinex","BTCUSD",1641533612316,2.1850759,41906.0,41905.0,1.80466945]
["bitfinex","BTCUSD",1641533612317,2.1848759,41906.0,41905.0,1.80466945]
["bitfinex","BTCUSD",1641533612518,0.86229831,41907.0,41906.0,2.918]
["bitfinex","BTCUSD",1641533612718,0.76229831,41907.0,41906.0,3.025441]
["bitfinex","BTCUSD",1641533612914,0.76229831,41907.0,41906.0,3.1266642]
["bitfinex","BTCUSD",1641533613113,0.76229831,41907.0,41906.0,1.4766642]
["bitfinex","BTCUSD",1641533613517,0.66229831,41907.0,41906.0,2.4266642]
["bitfinex","BTCUSD",1641533613715,0.0055,41909.0,41908.0,1.55]
["bitfinex","BTCUSD",1641533613914,0.0001,41909.0,41908.0,3.8436397]
["bitfinex","BTCUSD",1641533614200,0.0001,41909.0,41908.0,2.6436397]
["bitfinex","BTCUSD",1641533614401,0.0004,41912.0,41910.0,1.6]
["bitfinex","BTCUSD",1641533614597,0.0004,41912.0,41911.0,2.40199467]
["bitfinex","BTCUSD",1641533614799,0.0004,41912.0,41911.0,2.20199467]
["bitfinex","BTCUSD",1641533615002,0.0004,41912.0,41911.0,1.82245123]
["bitfinex","BTCUSD",1641533615199,0.22769346,41914.0,41911.0,2.37902438]
["bitfinex","BTCUSD",1641533615599,0.22769346,41914.0,41913.0,1.268]
["bitfinex","BTCUSD",1641533615799,0.22769346,41914.0,41913.0,1.36704118]
["bitfinex","BTCUSD",1641533616200,0.22769346,41914.0,41913.0,0.04904118]
["bitfinex","BTCUSD",1641533616402,0.22769346,41914.0,41913.0,0.0478]
["bitfinex","BTCUSD",1641533616601,0.22769346,41914.0,41911.0,0.017]
["bitfinex","BTCUSD",1641533617203,0.33477602,41928.0,41911.0,0.017]
["bitfinex","BTCUSD",1641533617403,0.00120086,41920.0,41912.0,0.49115479]
["bitfinex","BTCUSD",1641533617603,0.00120086,41920.0,41907.0,0.06018828]
["bitfinex","BTCUSD",1641533617824,0.05976803,41914.0,41904.0,0.3173]
["bitfinex","BTCUSD",1641533618019,0.05976803,41914.0,41912.0,0.006]
["bitfinex","BTCUSD",1641533618020,0.00124555,41913.0,41912.0,0.006]
["bitfinex","BTCUSD",1641533618217,2.52872555,41913.0,41912.0,0.006]
["bitfinex","BTCUSD",1641533618414,1.5,41912.0,41900.0,0.32057224]
["bitfinex","BTCUSD",1641533618614,0.37748,41911.0,41902.0,0.30388884]
["bitfinex","BTCUSD",1641533618815,0.00124555,41913.0,41902.0,0.40388883]
["bitfinex","BTCUSD",1641533619016,0.00124555,41913.0,41906.0,0.09999999]
["bitfinex","BTCUSD",1641533619218,9.803e-05,41914.0,41906.0,0.09999999]
["bitfinex","BTCUSD",1641533619618,9.803e-05,41914.0,41907.0,1.88171259]
["bitfinex","BTCUSD",1641533619816,9.803e-05,41914.0,41907.0,1.94137259]
["bitfinex","BTCUSD",1641533620016,0.00109803,41914.0,41907.0,1.99137259]
["bitfinex","BTCUSD",1641533620216,0.00109803,41914.0,41908.0,0.09999999]
["bitfinex","BTCUSD",1641533620817,0.00109803,41914.0,41907.0,0.3651226]
["bitfinex","BTCUSD",1641533621016,0.05075752,41919.0,41908.0,0.09999999]
["bitfinex","BTCUSD",1641533621216,0.05075752,41919.0,41907.0,0.3651226]
["bitfinex","BTCUSD",1641533621563,0.05075752,41919.0,41906.0,1.281]
["bitfinex","BTCUSD",1641533621564,0.05075752,41919.0,41908.0,0.08499999]
["bitfinex","BTCUSD",1641533621767,0.05075752,41919.0,41908.0,0.13499999]
["bitfinex","BTCUSD",1641533621966,0.06575752,41919.0,41908.0,0.13499999]
["bitfinex","BTCUSD",1641533622165,0.06875752,41919.0,41908.0,0.14999999]
["bitfinex","BTCUSD",1641533623170,0.05375752,41919.0,41911.0,0.50799546]
["bitfinex","BTCUSD",1641533623366,0.15,41920.0,41911.0,0.50799546]
["bitfinex","BTCUSD",1641533624267,0.155,41920.0,41911.0,0.012]
["bitfinex","BTCUSD",1641533624870,0.155,41920.0,41915.0,0.059649]
["bitfinex","BTCUSD",1641533625070,0.155,41920.0,41916.0,0.0478]
["bitfinex","BTCUSD",1641533625319,1.17374353,41928.0,41916.0,0.0478]
["bitfinex","BTCUSD",1641533625512,0.37748,41927.0,41917.0,1.268]
["bitfinex","BTCUSD",1641533625814,0.37748,41927.0,41916.0,0.61386865]
["bitfinex","BTCUSD",1641533626011,0.00130699,41926.0,41917.0,0.09099999]
["bitfinex","BTCUSD",1641533626513,0.0002,41931.0,41917.0,0.09099999]
["bitfinex","BTCUSD",1641533626712,0.37748,41930.0,41917.0,0.10599999]
["bitfinex","BTCUSD",1641533626912,0.37748,41930.0,41918.0,1.268]
["bitfinex","BTCUSD",1641533627215,0.37748,41930.0,41920.0,0.28525325]
["bitfinex","BTCUSD",1641533628013,0.37748,41930.0,41916.0,0.61606865]
["bitfinex","BTCUSD",1641533628214,0.00010204,41929.0,41920.0,0.018]
["bitfinex","BTCUSD",1641533628416,0.059651,41927.0,41920.0,0.018]
["bitfinex","BTCUSD",1641533628715,0.05988,41926.0,41920.0,0.018]
["bitfinex","BTCUSD",1641533629159,0.0596503,41924.0,41920.0,0.018]
["bitfinex","BTCUSD",1641533629359,0.0596503,41924.0,41913.0,0.04906877]
["bitfinex","BTCUSD",1641533629559,0.16930552,41925.0,41914.0,0.62795915]
["bitfinex","BTCUSD",1641533629959,0.16430552,41925.0,41914.0,0.72795914]
["bitfinex","BTCUSD",1641533630161,0.05965213,41921.0,41916.0,0.35787156]
["bitfinex","BTCUSD",1641533630361,0.05965213,41921.0,41914.0,0.76795914]
["bitfinex","BTCUSD",1641533630660,0.05465213,41921.0,41914.0,0.76795914]
["bitfinex","BTCUSD",1641533631067,0.002,41925.0,41915.0,1.586858]
["bitfinex","BTCUSD",1641533631262,0.00010204,41929.0,41915.0,0.09999999]
["bitfinex","BTCUSD",1641533631461,0.00010204,41929.0,41913.0,0.16836277]
["bitfinex","BTCUSD",1641533631462,0.425263,41928.0,41913.0,0.00126877]
["bitfinex","BTCUSD",1641533631663,0.42646176,41927.0,41905.0,0.00126153]
["bitfinex","BTCUSD",1641533631861,0.00024759,41923.0,41905.0,0.00126153]
["bitfinex","BTCUSD",1641533632062,0.00121255,41923.0,41913.0,0.012]
["bitfinex","BTCUSD",1641533632265,0.0596683,41917.0,41913.0,0.012]
["bitfinex","BTCUSD",1641533632460,0.11933659,41918.0,41913.0,0.012]
["bitfinex","BTCUSD",1641533632461,0.059669,41915.0,41913.0,0.012]
["bitfinex","BTCUSD",1641533632661,1.277463,41914.0,41913.0,0.012]
["bitfinex","BTCUSD",1641533632916,0.377463,41914.0,41913.0,0.012]
["bitfinex","BTCUSD",1641533633319,0.377463,41914.0,41908.0,0.09999999]
["bitfinex","BTCUSD",1641533633517,0.06000001,41915.0,41908.0,0.09999999]
["bitfinex","BTCUSD",1641533633721,0.06000001,41915.0,41907.0,0.00040504]
["bitfinex","BTCUSD",1641533633918,0.48023483,41915.0,41907.0,0.00040504]
["bitfinex","BTCUSD",1641533634218,0.06900001,41915.0,41908.0,0.026]
["bitfinex","BTCUSD",1641533634419,0.49065985,41915.0,41908.0,0.026]
["bitfinex","BTCUSD",1641533634820,0.05966141,41914.0,41908.0,0.026]
["bitfinex","BTCUSD",1641533635020,0.49065985,41915.0,41908.0,0.026]
["bitfinex","BTCUSD",1641533635319,0.11933623,41914.0,41907.0,0.00040504]
["bitfinex","BTCUSD",1641533635919,0.05966596,41911.0,41907.0,0.00040504]
["bitfinex","BTCUSD",1641533636120,0.05966596,41911.0,41907.0,0.03240504]
["bitfinex","BTCUSD",1641533636325,0.05966596,41911.0,41907.0,0.032]
["bitfinex","BTCUSD",1641533636558,0.11934421,41912.0,41907.0,0.032]
["bitfinex","BTCUSD",1641533636759,0.059673,41911.0,41907.0,0.032]
["bitfinex","BTCUSD",1641533637359,0.05967134,41909.0,41907.0,0.032]
["bitfinex","BTCUSD",1641533637562,0.05967134,41909.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641533637563,1.077463,41908.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641533637862,0.0529,41904.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641533638463,0.05967952,41903.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641533638865,0.05975777,41903.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641533639062,0.05975777,41903.0,41900.0,0.49802319]
["bitfinex","BTCUSD",1641533639662,0.05975777,41903.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641533639863,0.46993538,41903.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641533640066,0.27912374,41903.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641533640324,0.33612374,41903.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641533640917,0.34382322,41903.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641533641320,0.059687,41902.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641533641717,1.877463,41901.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641533642124,2.027463,41901.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641533642520,0.527463,41901.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641533643320,1.327463,41901.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641533643923,0.527463,41901.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641533644167,0.539463,41901.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641533644364,1.339463,41901.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641533645266,1.439463,41901.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641533645466,1.427463,41901.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641533645667,1.7664324,41901.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641533645869,1.7664324,41901.0,41895.0,0.44150959]
["bitfinex","BTCUSD",1641533645870,0.0001,41900.0,41895.0,0.44150959]
["bitfinex","BTCUSD",1641533646068,0.11091012,41898.0,41895.0,0.44150959]
["bitfinex","BTCUSD",1641533646269,2.5,41895.0,41891.0,0.49792319]
["bitfinex","BTCUSD",1641533646468,0.46800495,41898.0,41891.0,0.49792319]
["bitfinex","BTCUSD",1641533646469,0.377463,41892.0,41891.0,0.49792319]
["bitfinex","BTCUSD",1641533646671,1.15,41891.0,41889.0,0.09554331]
["bitfinex","BTCUSD",1641533646869,0.377463,41890.0,41889.0,0.09554331]
["bitfinex","BTCUSD",1641533647069,0.209709,41890.0,41887.0,0.69514578]
["bitfinex","BTCUSD",1641533647268,0.209709,41890.0,41886.0,0.00428364]
["bitfinex","BTCUSD",1641533647269,0.377463,41889.0,41885.0,0.00040506]
["bitfinex","BTCUSD",1641533647468,0.05,41889.0,41885.0,0.00040506]
["bitfinex","BTCUSD",1641533647669,0.15,41889.0,41885.0,0.00040506]
["bitfinex","BTCUSD",1641533647910,0.0478,41892.0,41885.0,0.00040506]
["bitfinex","BTCUSD",1641533648111,0.013,41889.0,41885.0,0.00040506]
["bitfinex","BTCUSD",1641533648310,0.013,41889.0,41884.0,0.31283842]
["bitfinex","BTCUSD",1641533648610,0.013,41889.0,41887.0,0.65243069]
["bitfinex","BTCUSD",1641533648810,0.013,41889.0,41884.0,0.31283842]
["bitfinex","BTCUSD",1641533649110,0.013,41889.0,41883.0,0.09999999]
["bitfinex","BTCUSD",1641533649313,0.013,41889.0,41884.0,0.69514578]
["bitfinex","BTCUSD",1641533649511,0.059704,41889.0,41884.0,0.69514578]
["bitfinex","BTCUSD",1641533649710,6.167e-05,41888.0,41885.0,0.09999999]
["bitfinex","BTCUSD",1641533649912,0.05976635,41888.0,41885.0,0.09999999]
["bitfinex","BTCUSD",1641533650713,0.059707,41887.0,41885.0,0.09999999]
["bitfinex","BTCUSD",1641533650911,0.059707,41887.0,41883.0,0.69514578]
["bitfinex","BTCUSD",1641533651114,0.05970699,41886.0,41882.0,0.69514578]
["bitfinex","BTCUSD",1641533651560,0.24006167,41888.0,41882.0,0.69514578]
["bitfinex","BTCUSD",1641533651761,0.05971,41885.0,41882.0,0.69514578]
["bitfinex","BTCUSD",1641533652265,1.97387342,41883.0,41881.0,0.01]
["bitfinex","BTCUSD",1641533652462,0.377463,41882.0,41881.0,0.01]
["bitfinex","BTCUSD",1641533652664,0.059717,41883.0,41881.0,0.01]
["bitfinex","BTCUSD",1641533653866,0.877463,41882.0,41881.0,0.01]
["bitfinex","BTCUSD",1641533654164,0.93718,41882.0,41881.0,0.01]
["bitfinex","BTCUSD",1641533654668,0.93718,41882.0,41873.0,0.69514578]
["bitfinex","BTCUSD",1641533654669,0.01092,41881.0,41873.0,0.69514578]
["bitfinex","BTCUSD",1641533654864,0.0012317,41878.0,41873.0,0.69514578]
["bitfinex","BTCUSD",1641533655063,0.24013287,41878.0,41873.0,0.69514578]
["bitfinex","BTCUSD",1641533655318,0.29013287,41878.0,41873.0,0.69514578]
["bitfinex","BTCUSD",1641533655512,0.29013287,41878.0,41871.0,0.01]
["bitfinex","BTCUSD",1641533655513,0.109726,41878.0,41871.0,0.01]
["bitfinex","BTCUSD",1641533655713,0.109726,41878.0,41873.0,0.09999999]
["bitfinex","BTCUSD",1641533655714,0.119462,41876.0,41873.0,0.09999999]
["bitfinex","BTCUSD",1641533655913,0.119462,41876.0,41871.0,0.01]
["bitfinex","BTCUSD",1641533656114,0.169462,41876.0,41871.0,0.01]
["bitfinex","BTCUSD",1641533656314,0.17919843,41875.0,41871.0,0.01]
["bitfinex","BTCUSD",1641533657323,0.8875528,41875.0,41871.0,0.01]
["bitfinex","BTCUSD",1641533657715,0.8875528,41875.0,41871.0,0.10999999]
["bitfinex","BTCUSD",1641533657916,0.9375528,41875.0,41871.0,0.10999999]
["bitfinex","BTCUSD",1641533658216,0.34019843,41875.0,41871.0,0.01]
["bitfinex","BTCUSD",1641533658416,0.377463,41874.0,41871.0,0.01]
["bitfinex","BTCUSD",1641533658619,0.71935437,41875.0,41873.0,0.09999999]
["bitfinex","BTCUSD",1641533659262,0.011,41875.0,41873.0,0.09999999]
["bitfinex","BTCUSD",1641533659463,0.70835437,41879.0,41877.0,0.59510295]
["bitfinex","BTCUSD",1641533659660,0.70835437,41879.0,41878.0,0.09999999]
["bitfinex","BTCUSD",1641533660061,0.00092,41881.0,41878.0,0.09999999]
["bitfinex","BTCUSD",1641533660264,0.073,41879.0,41878.0,0.09999999]
["bitfinex","BTCUSD",1641533661461,0.00092,41881.0,41878.0,0.09999999]
["bitfinex","BTCUSD",1641533661661,0.24,41879.0,41878.0,0.09999999]
["bitfinex","BTCUSD",1641533662263,0.303,41879.0,41878.0,0.09999999]
["bitfinex","BTCUSD",1641533663412,0.24,41879.0,41878.0,0.09999999]
["bitfinex","BTCUSD",1641533664013,0.24,41879.0,41877.0,0.61580261]
["bitfinex","BTCUSD",1641533664212,0.281,41879.0,41878.0,0.003]
["bitfinex","BTCUSD",1641533666019,0.24,41879.0,41877.0,0.19510294]
["bitfinex","BTCUSD",1641533666318,0.281,41879.0,41878.0,1.591209]
["bitfinex","BTCUSD",1641533666561,0.281,41879.0,41878.0,2.01437449]
["bitfinex","BTCUSD",1641533666762,0.281,41879.0,41878.0,2.06217449]
["bitfinex","BTCUSD",1641533666961,0.281,41879.0,41878.0,2.11217449]
["bitfinex","BTCUSD",1641533667164,0.281,41879.0,41878.0,2.46217449]
["bitfinex","BTCUSD",1641533667363,0.24,41879.0,41878.0,2.95565829]
["bitfinex","BTCUSD",1641533667566,0.24,41879.0,41878.0,2.989364]
["bitfinex","BTCUSD",1641533667863,0.24,41879.0,41878.0,2.56747686]
["bitfinex","BTCUSD",1641533668063,0.235,41879.0,41878.0,2.08299306]
["bitfinex","BTCUSD",1641533668264,0.235,41879.0,41878.0,3.09477707]
["bitfinex","BTCUSD",1641533668563,0.23471286,41879.0,41878.0,3.09477707]
["bitfinex","BTCUSD",1641533669563,0.23471286,41879.0,41878.0,3.08177707]
["bitfinex","BTCUSD",1641533669963,0.23471286,41879.0,41878.0,3.18177707]
["bitfinex","BTCUSD",1641533670167,0.23471286,41879.0,41878.0,3.20177707]
["bitfinex","BTCUSD",1641533671411,0.23471286,41879.0,41878.0,3.18177707]
["bitfinex","BTCUSD",1641533672113,0.23471286,41879.0,41878.0,3.29977707]
["bitfinex","BTCUSD",1641533672312,0.23471286,41879.0,41878.0,3.19977707]
["bitfinex","BTCUSD",1641533672513,9.39e-06,41880.0,41878.0,3.54977707]
["bitfinex","BTCUSD",1641533672717,9.39e-06,41880.0,41879.0,1.06306538]
["bitfinex","BTCUSD",1641533672913,0.00092,41881.0,41879.0,1.70856538]
["bitfinex","BTCUSD",1641533673111,0.00092,41881.0,41880.0,3.50904259]
["bitfinex","BTCUSD",1641533673313,0.00040292,41888.0,41883.0,1.268]
["bitfinex","BTCUSD",1641533673514,0.00040292,41888.0,41887.0,2.35499199]
["bitfinex","BTCUSD",1641533673713,1.00479419,41890.0,41887.0,2.40279199]
["bitfinex","BTCUSD",1641533673912,1.00479419,41890.0,41889.0,2.669108]
["bitfinex","BTCUSD",1641533674159,1.00479419,41890.0,41889.0,2.866908]
["bitfinex","BTCUSD",1641533674358,0.86569419,41890.0,41889.0,3.26231777]
["bitfinex","BTCUSD",1641533674560,0.76569419,41890.0,41889.0,3.18856356]
["bitfinex","BTCUSD",1641533674758,0.24,41914.0,41890.0,1.0]
["bitfinex","BTCUSD",1641533674960,0.24,41914.0,41896.0,1.268]
["bitfinex","BTCUSD",1641533675263,0.24,41914.0,41904.0,0.00129755]
["bitfinex","BTCUSD",1641533675459,0.24,41914.0,41913.0,0.62418633]
["bitfinex","BTCUSD",1641533675659,0.0001,41917.0,41913.0,0.62418633]
["bitfinex","BTCUSD",1641533675859,0.0001,41917.0,41915.0,0.37929844]
["bitfinex","BTCUSD",1641533676061,0.0001,41917.0,41916.0,0.295099]
["bitfinex","BTCUSD",1641533678014,0.0001,41917.0,41913.0,0.00124269]
["bitfinex","BTCUSD",1641533678213,0.0001,41917.0,41916.0,0.008]
["bitfinex","BTCUSD",1641533679416,0.0001,41917.0,41913.0,0.00124269]
["bitfinex","BTCUSD",1641533679816,0.0001,41917.0,41914.0,0.295113]
["bitfinex","BTCUSD",1641533680015,0.0001,41917.0,41913.0,0.00124269]
["bitfinex","BTCUSD",1641533680217,0.0001,41917.0,41913.0,0.013]
["bitfinex","BTCUSD",1641533680615,0.0001,41917.0,41914.0,0.295114]
["bitfinex","BTCUSD",1641533681418,9.222e-05,41916.0,41914.0,0.295114]
["bitfinex","BTCUSD",1641533682262,0.24009222,41916.0,41914.0,0.012]
["bitfinex","BTCUSD",1641533683264,0.23767322,41916.0,41914.0,0.012]
["bitfinex","BTCUSD",1641533683463,0.23767322,41916.0,41908.0,0.00121887]
["bitfinex","BTCUSD",1641533683664,0.23767322,41916.0,41909.0,0.66209218]
["bitfinex","BTCUSD",1641533684067,0.23767322,41916.0,41909.0,0.295151]
["bitfinex","BTCUSD",1641533684263,0.23767322,41916.0,41909.0,0.034]
["bitfinex","BTCUSD",1641533685321,0.059672,41915.0,41909.0,0.034]
["bitfinex","BTCUSD",1641533685515,0.059672,41915.0,41905.0,1.35978927]
["bitfinex","BTCUSD",1641533685917,0.11933921,41915.0,41905.0,1.35978927]
["bitfinex","BTCUSD",1641533686116,0.059671,41913.0,41905.0,1.35978927]
["bitfinex","BTCUSD",1641533686315,0.06466721,41915.0,41905.0,0.46168927]
["bitfinex","BTCUSD",1641533686518,0.06466721,41915.0,41910.0,0.1]
["bitfinex","BTCUSD",1641533686519,0.005,41915.0,41910.0,0.1]
["bitfinex","BTCUSD",1641533686717,0.005,41915.0,41913.0,0.00125757]
["bitfinex","BTCUSD",1641533687319,0.0001,41917.0,41914.0,3.54566561]
["bitfinex","BTCUSD",1641533687518,0.0001,41917.0,41916.0,2.51609737]
["bitfinex","BTCUSD",1641533687719,0.0001,41917.0,41916.0,2.56389737]
["bitfinex","BTCUSD",1641533687920,0.0001,41917.0,41916.0,2.71389737]
["bitfinex","BTCUSD",1641533688120,0.0001,41917.0,41916.0,1.76667521]
["bitfinex","BTCUSD",1641533688323,0.0001,41917.0,41916.0,2.11094821]
["bitfinex","BTCUSD",1641533688523,1.74525254,41947.0,41918.0,0.35]
["bitfinex","BTCUSD",1641533688722,0.1116272,41939.0,41924.0,0.46768815]
["bitfinex","BTCUSD",1641533689063,0.1116272,41939.0,41925.0,0.295021]
["bitfinex","BTCUSD",1641533689266,0.00080218,41928.0,41925.0,0.295021]
["bitfinex","BTCUSD",1641533689865,0.00166838,41926.0,41925.0,0.295021]
["bitfinex","BTCUSD",1641533690265,0.00166838,41926.0,41925.0,0.309021]
["bitfinex","BTCUSD",1641533690768,1.50166838,41926.0,41925.0,0.014]
["bitfinex","BTCUSD",1641533690972,0.37916938,41926.0,41925.0,0.014]
["bitfinex","BTCUSD",1641533691168,0.00166838,41926.0,41925.0,0.014]
["bitfinex","BTCUSD",1641533691367,0.00166838,41926.0,41925.0,0.26902]
["bitfinex","BTCUSD",1641533691970,0.00176257,41926.0,41925.0,0.26902]
["bitfinex","BTCUSD",1641533692170,0.00176257,41926.0,41925.0,0.78201263]
["bitfinex","BTCUSD",1641533692368,0.24176257,41926.0,41925.0,0.78201263]
["bitfinex","BTCUSD",1641533693215,0.24176257,41926.0,41925.0,2.05001263]
["bitfinex","BTCUSD",1641533693413,0.24176257,41926.0,41925.0,2.14101263]
["bitfinex","BTCUSD",1641533693617,0.24176257,41926.0,41925.0,2.04101263]
["bitfinex","BTCUSD",1641533694014,0.24176257,41926.0,41925.0,2.18881263]
["bitfinex","BTCUSD",1641533694215,0.24176257,41926.0,41925.0,2.20281263]
["bitfinex","BTCUSD",1641533695417,0.24176257,41926.0,41925.0,2.18881263]
["bitfinex","BTCUSD",1641533695618,0.24039419,41926.0,41925.0,2.18881263]
["bitfinex","BTCUSD",1641533695918,0.23676257,41926.0,41925.0,2.24843363]
["bitfinex","BTCUSD",1641533696320,0.23676257,41926.0,41925.0,2.26343363]
["bitfinex","BTCUSD",1641533696562,0.23676257,41926.0,41925.0,2.31343363]
["bitfinex","BTCUSD",1641533696960,0.23586257,41926.0,41925.0,4.61343363]
["bitfinex","BTCUSD",1641533697159,0.23576257,41926.0,41925.0,5.41113363]
["bitfinex","BTCUSD",1641533697359,0.0004,41927.0,41926.0,1.15]
["bitfinex","BTCUSD",1641533697560,0.0004,41927.0,41926.0,2.58234068]
["bitfinex","BTCUSD",1641533697760,0.0004,41927.0,41926.0,3.432518]
["bitfinex","BTCUSD",1641533698360,0.0001,41927.0,41926.0,2.806018]
["bitfinex","BTCUSD",1641533698563,0.0001,41927.0,41926.0,4.50753394]
["bitfinex","BTCUSD",1641533698765,0.0001,41927.0,41926.0,4.55533394]
["bitfinex","BTCUSD",1641533699261,0.0003,41928.0,41927.0,2.818]
["bitfinex","BTCUSD",1641533699459,0.0003,41928.0,41927.0,1.63471]
["bitfinex","BTCUSD",1641533699661,0.0003,41928.0,41927.0,2.1750676]
["bitfinex","BTCUSD",1641533699859,0.0003,41928.0,41927.0,2.3750676]
["bitfinex","BTCUSD",1641533700317,0.0003,41928.0,41927.0,2.26171]
["bitfinex","BTCUSD",1641533700512,0.0003,41928.0,41927.0,3.96322594]
["bitfinex","BTCUSD",1641533700909,0.0003,41928.0,41927.0,2.9525371]
["bitfinex","BTCUSD",1641533701109,0.0002,41938.0,41927.0,2.80400609]
["bitfinex","BTCUSD",1641533701316,0.00125131,41933.0,41928.0,0.268997]
["bitfinex","BTCUSD",1641533701512,0.00102131,41933.0,41929.0,0.268993]
["bitfinex","BTCUSD",1641533701711,0.00079131,41933.0,41926.0,0.49387659]
["bitfinex","BTCUSD",1641533701913,0.00079131,41933.0,41927.0,0.269005]
["bitfinex","BTCUSD",1641533702112,0.00104668,41933.0,41927.0,0.269005]
["bitfinex","BTCUSD",1641533702311,0.00081668,41933.0,41927.0,0.269005]
["bitfinex","BTCUSD",1641533702514,0.00058668,41933.0,41927.0,0.269005]
["bitfinex","BTCUSD",1641533702712,0.00058668,41933.0,41926.0,0.059]
["bitfinex","BTCUSD",1641533702713,0.00022787,41931.0,41926.0,0.059]
["bitfinex","BTCUSD",1641533702912,0.00011873,41929.0,41926.0,0.059]
["bitfinex","BTCUSD",1641533703112,0.00042196,41930.0,41926.0,0.059]
["bitfinex","BTCUSD",1641533703311,0.00019196,41930.0,41926.0,0.059]
["bitfinex","BTCUSD",1641533703513,0.00019196,41930.0,41922.0,0.49856572]
["bitfinex","BTCUSD",1641533703711,0.05055264,41929.0,41923.0,0.269033]
["bitfinex","BTCUSD",1641533703914,0.05032264,41929.0,41923.0,0.25330445]
["bitfinex","BTCUSD",1641533704159,0.05009264,41929.0,41923.0,0.25330445]
["bitfinex","BTCUSD",1641533704362,0.01,41929.0,41922.0,0.00468913]
["bitfinex","BTCUSD",1641533704560,0.70770165,41927.0,41922.0,0.00468913]
["bitfinex","BTCUSD",1641533704764,0.70747165,41927.0,41922.0,0.00468913]
["bitfinex","BTCUSD",1641533704960,0.70724165,41927.0,41922.0,0.00468913]
["bitfinex","BTCUSD",1641533705160,0.00977,41929.0,41922.0,0.00040216]
["bitfinex","BTCUSD",1641533705361,0.00954,41929.0,41922.0,0.00040216]
["bitfinex","BTCUSD",1641533706163,0.00044447,41932.0,41920.0,1.76948006]
["bitfinex","BTCUSD",1641533706363,0.01,41929.0,41925.0,0.00121034]
["bitfinex","BTCUSD",1641533706570,0.01,41929.0,41927.0,0.059626]
["bitfinex","BTCUSD",1641533706871,0.01,41929.0,41928.0,1.584803]
["bitfinex","BTCUSD",1641533707264,0.01,41929.0,41928.0,2.34691484]
["bitfinex","BTCUSD",1641533707666,8.815e-05,41932.0,41930.0,0.059623]
["bitfinex","BTCUSD",1641533707915,8.815e-05,41932.0,41931.0,0.268979]
["bitfinex","BTCUSD",1641533709518,8.815e-05,41932.0,41931.0,1.27496784]
["bitfinex","BTCUSD",1641533709715,8.815e-05,41932.0,41931.0,2.54296784]
["bitfinex","BTCUSD",1641533709919,8.815e-05,41932.0,41931.0,2.04296784]
["bitfinex","BTCUSD",1641533710119,8.815e-05,41932.0,41931.0,2.09076784]
["bitfinex","BTCUSD",1641533710316,8.815e-05,41932.0,41931.0,2.10976784]
["bitfinex","BTCUSD",1641533711118,8.815e-05,41932.0,41931.0,2.15976784]
["bitfinex","BTCUSD",1641533711317,8.815e-05,41932.0,41931.0,2.35976784]
["bitfinex","BTCUSD",1641533711574,0.00122172,41933.0,41931.0,2.34076784]
["bitfinex","BTCUSD",1641533711780,0.00122172,41933.0,41932.0,1.96558774]
["bitfinex","BTCUSD",1641533711980,0.00122172,41933.0,41932.0,2.01338774]
["bitfinex","BTCUSD",1641533712375,0.00122172,41933.0,41932.0,2.13638774]
["bitfinex","BTCUSD",1641533712576,0.00122172,41933.0,41932.0,1.607771]
["bitfinex","BTCUSD",1641533712874,0.05893487,41942.0,41938.0,0.28019592]
["bitfinex","BTCUSD",1641533712875,0.04015659,41942.0,41938.0,0.28019592]
["bitfinex","BTCUSD",1641533713076,0.04015659,41942.0,41938.0,0.33981092]
["bitfinex","BTCUSD",1641533713876,0.04015659,41942.0,41940.0,0.39762113]
["bitfinex","BTCUSD",1641533714075,0.02015659,41942.0,41940.0,0.39762113]
["bitfinex","BTCUSD",1641533714476,0.0214245,41942.0,41940.0,0.39762113]
["bitfinex","BTCUSD",1641533715077,1.04138979,41948.0,41940.0,0.39762113]
["bitfinex","BTCUSD",1641533715318,1.04138979,41948.0,41940.0,0.57645556]
["bitfinex","BTCUSD",1641533715513,1.04138979,41948.0,41943.0,0.31010417]
["bitfinex","BTCUSD",1641533715812,1.04138979,41948.0,41938.0,0.28019592]
["bitfinex","BTCUSD",1641533716215,1.04138979,41948.0,41938.0,0.059615]
["bitfinex","BTCUSD",1641533716412,1.04638979,41948.0,41938.0,0.012]
["bitfinex","BTCUSD",1641533716613,1.04638979,41948.0,41938.0,0.27689542]
["bitfinex","BTCUSD",1641533716816,1.04638979,41948.0,41938.0,0.78153284]
["bitfinex","BTCUSD",1641533717715,1.04638979,41948.0,41939.0,0.059613]
["bitfinex","BTCUSD",1641533717914,1.04638979,41948.0,41938.0,0.5166409]
["bitfinex","BTCUSD",1641533718115,1.04138979,41948.0,41938.0,0.5046409]
["bitfinex","BTCUSD",1641533718414,1.04638979,41948.0,41939.0,0.011]
["bitfinex","BTCUSD",1641533718615,9.55e-05,41947.0,41939.0,0.011]
["bitfinex","BTCUSD",1641533719265,0.09999999,41942.0,41939.0,0.011]
["bitfinex","BTCUSD",1641533719467,0.37870742,41941.0,41928.0,0.00123466]
["bitfinex","BTCUSD",1641533719667,0.37870742,41941.0,41926.0,0.81190805]
["bitfinex","BTCUSD",1641533719668,0.37870742,41941.0,41926.0,0.46149013]
["bitfinex","BTCUSD",1641533719864,0.059632,41939.0,41927.0,0.11966214]
["bitfinex","BTCUSD",1641533720264,0.059632,41939.0,41930.0,0.34292797]
["bitfinex","BTCUSD",1641533720465,0.059632,41939.0,41930.0,0.37792797]
["bitfinex","BTCUSD",1641533721265,0.06587542,41941.0,41932.0,0.34632394]
["bitfinex","BTCUSD",1641533721464,0.06587542,41941.0,41930.0,0.37364118]
["bitfinex","BTCUSD",1641533721765,0.00124742,41941.0,41930.0,0.02237]
["bitfinex","BTCUSD",1641533722166,0.00124742,41941.0,41935.0,0.50522162]
["bitfinex","BTCUSD",1641533722366,0.009,41941.0,41935.0,0.50522162]
["bitfinex","BTCUSD",1641533722823,0.70443518,41940.0,41935.0,0.50522162]
["bitfinex","BTCUSD",1641533723016,0.70443518,41940.0,41935.0,1.77322162]
["bitfinex","BTCUSD",1641533723215,0.70443518,41940.0,41935.0,2.07012187]
["bitfinex","BTCUSD",1641533723418,0.70443518,41940.0,41936.0,0.268941]
["bitfinex","BTCUSD",1641533723618,0.70443518,41940.0,41933.0,0.059622]
["bitfinex","BTCUSD",1641533723820,0.70563758,41940.0,41930.0,0.49387659]
["bitfinex","BTCUSD",1641533724018,0.0012024,41940.0,41930.0,0.49387659]
["bitfinex","BTCUSD",1641533724418,0.0042024,41940.0,41930.0,0.52287659]
["bitfinex","BTCUSD",1641533724622,0.70443518,41938.0,41931.0,0.3568802]
["bitfinex","BTCUSD",1641533724818,0.70443518,41938.0,41931.0,0.45157367]
["bitfinex","BTCUSD",1641533725118,0.70443518,41938.0,41931.0,0.05]
["bitfinex","BTCUSD",1641533725520,0.70443518,41939.0,41931.0,0.05]
["bitfinex","BTCUSD",1641533726123,0.70420518,41939.0,41931.0,0.05]
["bitfinex","BTCUSD",1641533726422,0.70397518,41938.0,41931.0,0.068]
["bitfinex","BTCUSD",1641533727676,0.05353859,41939.0,41931.0,0.068]
["bitfinex","BTCUSD",1641533727877,0.059633,41937.0,41931.0,0.068]
["bitfinex","BTCUSD",1641533728078,0.059633,41937.0,41931.0,0.018]
["bitfinex","BTCUSD",1641533728278,0.059633,41937.0,41929.0,0.3670163]
["bitfinex","BTCUSD",1641533728478,0.046633,41937.0,41931.0,0.026]
["bitfinex","BTCUSD",1641533729083,0.43096431,41936.0,41931.0,0.026]
["bitfinex","BTCUSD",1641533729379,0.059641,41934.0,41931.0,0.026]
["bitfinex","BTCUSD",1641533729580,0.059641,41934.0,41927.0,0.49387659]
["bitfinex","BTCUSD",1641533729783,0.059644,41933.0,41927.0,0.49387659]
["bitfinex","BTCUSD",1641533729981,0.059646,41931.0,41924.0,0.49387659]
["bitfinex","BTCUSD",1641533730182,0.059646,41928.0,41924.0,0.49387659]
["bitfinex","BTCUSD",1641533730916,0.059646,41928.0,41922.0,1.08607268]
["bitfinex","BTCUSD",1641533731112,0.05965239,41925.0,41922.0,0.49387659]
["bitfinex","BTCUSD",1641533731312,0.39945659,41924.0,41922.0,0.49387659]
["bitfinex","BTCUSD",1641533731513,0.05965239,41925.0,41922.0,0.49387659]
["bitfinex","BTCUSD",1641533731712,0.05965239,41925.0,41918.0,0.00040287]
["bitfinex","BTCUSD",1641533731713,0.05965239,41925.0,41919.0,0.47887659]
["bitfinex","BTCUSD",1641533731911,0.059655,41924.0,41919.0,0.47887659]
["bitfinex","BTCUSD",1641533732320,0.17896574,41923.0,41919.0,0.47887659]
["bitfinex","BTCUSD",1641533732613,0.11931074,41923.0,41916.0,0.60772512]
["bitfinex","BTCUSD",1641533733212,0.11931074,41923.0,41916.0,0.65719609]
["bitfinex","BTCUSD",1641533733413,0.29965474,41923.0,41916.0,0.065]
["bitfinex","BTCUSD",1641533733613,0.059655,41921.0,41916.0,0.065]
["bitfinex","BTCUSD",1641533733816,0.059655,41921.0,41916.0,0.015]
["bitfinex","BTCUSD",1641533734268,0.40314531,41920.0,41916.0,0.015]
["bitfinex","BTCUSD",1641533734568,0.40314531,41920.0,41916.0,0.021]
["bitfinex","BTCUSD",1641533734569,0.059661,41918.0,41916.0,0.021]
["bitfinex","BTCUSD",1641533735769,0.059661,41918.0,41916.0,0.015]
["bitfinex","BTCUSD",1641533736369,0.068661,41918.0,41916.0,0.015]
["bitfinex","BTCUSD",1641533736569,1.45,41917.0,41916.0,0.015]
["bitfinex","BTCUSD",1641533736770,1.82746,41917.0,41916.0,0.015]
["bitfinex","BTCUSD",1641533737370,0.37746,41917.0,41916.0,0.015]
["bitfinex","BTCUSD",1641533737575,0.52875122,41917.0,41916.0,0.015]
["bitfinex","BTCUSD",1641533738212,0.92875122,41917.0,41916.0,0.015]
["bitfinex","BTCUSD",1641533738411,0.54075122,41917.0,41916.0,0.015]
["bitfinex","BTCUSD",1641533738813,0.39075122,41917.0,41916.0,0.015]
["bitfinex","BTCUSD",1641533739312,0.38946,41917.0,41916.0,0.015]
["bitfinex","BTCUSD",1641533739514,0.012,41917.0,41916.0,0.015]
["bitfinex","BTCUSD",1641533739713,6.811e-05,41917.0,41916.0,0.015]
["bitfinex","BTCUSD",1641533740315,0.02006811,41917.0,41916.0,0.015]
["bitfinex","BTCUSD",1641533741671,0.059662,41920.0,41916.0,0.015]
["bitfinex","BTCUSD",1641533741872,0.05966027,41919.0,41916.0,0.015]
["bitfinex","BTCUSD",1641533742076,0.00127179,41917.0,41916.0,0.015]
["bitfinex","BTCUSD",1641533742272,0.00127179,41917.0,41916.0,0.0001]
["bitfinex","BTCUSD",1641533742975,1.42873179,41917.0,41916.0,0.0001]
["bitfinex","BTCUSD",1641533743172,0.47873179,41917.0,41916.0,0.0001]
["bitfinex","BTCUSD",1641533743373,0.37873179,41917.0,41913.0,0.00093193]
["bitfinex","BTCUSD",1641533743575,0.059671,41916.0,41913.0,0.00093193]
["bitfinex","BTCUSD",1641533744175,0.0621374,41916.0,41913.0,0.00093193]
["bitfinex","BTCUSD",1641533744376,0.1498034,41916.0,41913.0,0.00093193]
["bitfinex","BTCUSD",1641533745616,0.18146802,41916.0,41913.0,0.00093193]
["bitfinex","BTCUSD",1641533745814,0.37746,41915.0,41913.0,0.00093193]
["bitfinex","BTCUSD",1641533746413,0.38946,41915.0,41913.0,0.00093193]
["bitfinex","BTCUSD",1641533747616,0.37746,41915.0,41913.0,0.00093193]
["bitfinex","BTCUSD",1641533748417,0.39046,41915.0,41913.0,0.00093193]
["bitfinex","BTCUSD",1641533749766,0.39469067,41914.0,41913.0,0.00093193]
["bitfinex","BTCUSD",1641533749962,0.37746,41914.0,41913.0,0.00093193]
["bitfinex","BTCUSD",1641533750164,0.37746,41914.0,41907.0,0.50154929]
["bitfinex","BTCUSD",1641533750165,0.37746,41914.0,41908.0,0.00040289]
["bitfinex","BTCUSD",1641533750367,0.37746,41914.0,41907.0,0.50154929]
["bitfinex","BTCUSD",1641533750368,0.05926311,41909.0,41907.0,0.50154929]
["bitfinex","BTCUSD",1641533750566,0.059678,41908.0,41907.0,0.50154929]
["bitfinex","BTCUSD",1641533750965,0.059678,41908.0,41905.0,0.00092755]
["bitfinex","BTCUSD",1641533751773,0.059678,41908.0,41902.0,0.00429398]
["bitfinex","BTCUSD",1641533751973,0.059685,41905.0,41902.0,0.00429398]
["bitfinex","BTCUSD",1641533752164,0.00128367,41903.0,41902.0,0.00429398]
["bitfinex","BTCUSD",1641533752464,0.37874367,41903.0,41902.0,0.00429398]
["bitfinex","BTCUSD",1641533753328,0.17906018,41902.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641533753525,0.437147,41901.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641533754327,0.446147,41901.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641533755128,0.009,41901.0,41894.0,0.12922759]
["bitfinex","BTCUSD",1641533755326,0.05968,41900.0,41895.0,0.269261]
["bitfinex","BTCUSD",1641533755526,0.359374,41903.0,41899.0,0.57660333]
["bitfinex","BTCUSD",1641533756128,0.24,41903.0,41902.0,0.50154929]
["bitfinex","BTCUSD",1641533756327,0.247,41903.0,41902.0,0.50154929]
["bitfinex","BTCUSD",1641533757365,0.247,41903.0,41902.0,0.77076329]
["bitfinex","BTCUSD",1641533757570,0.247,41903.0,41902.0,2.49042059]
["bitfinex","BTCUSD",1641533757769,0.70783694,41912.0,41904.0,1.268]
["bitfinex","BTCUSD",1641533757966,0.70783694,41912.0,41911.0,0.00127491]
["bitfinex","BTCUSD",1641533758166,0.70783694,41912.0,41911.0,0.98561715]
["bitfinex","BTCUSD",1641533758374,0.80910049,41918.0,41911.0,0.98561715]
["bitfinex","BTCUSD",1641533758566,0.00122712,41925.0,41915.0,0.24197037]
["bitfinex","BTCUSD",1641533758969,0.059651,41920.0,41914.0,0.4086143]
["bitfinex","BTCUSD",1641533759169,0.059651,41920.0,41915.0,0.269101]
["bitfinex","BTCUSD",1641533759768,0.059651,41920.0,41916.0,0.4999503]
["bitfinex","BTCUSD",1641533759970,0.119318,41919.0,41916.0,0.4999503]
["bitfinex","BTCUSD",1641533760170,0.059659,41918.0,41916.0,0.4999503]
["bitfinex","BTCUSD",1641533760423,0.059659,41918.0,41917.0,0.269091]
["bitfinex","BTCUSD",1641533760924,0.053,41920.0,41917.0,0.269091]
["bitfinex","BTCUSD",1641533761321,0.053,41920.0,41919.0,0.64298167]
["bitfinex","BTCUSD",1641533761519,0.053,41920.0,41919.0,0.91205667]
["bitfinex","BTCUSD",1641533761720,0.059651,41920.0,41919.0,0.91205667]
["bitfinex","BTCUSD",1641533761920,0.119306,41922.0,41919.0,0.269075]
["bitfinex","BTCUSD",1641533762123,0.119306,41922.0,41917.0,0.4999503]
["bitfinex","BTCUSD",1641533762321,0.013,41920.0,41917.0,0.4999503]
["bitfinex","BTCUSD",1641533762523,0.013,41920.0,41918.0,0.26908]
["bitfinex","BTCUSD",1641533763221,0.013,41920.0,41915.0,1.42889265]
["bitfinex","BTCUSD",1641533763222,0.013,41920.0,41916.0,0.4999503]
["bitfinex","BTCUSD",1641533763425,0.119315,41919.0,41916.0,0.4999503]
["bitfinex","BTCUSD",1641533763623,0.119315,41919.0,41915.0,0.4999503]
["bitfinex","BTCUSD",1641533764267,0.359315,41919.0,41915.0,0.4999503]
["bitfinex","BTCUSD",1641533764467,0.059662,41917.0,41915.0,0.008]
["bitfinex","BTCUSD",1641533765670,0.059662,41917.0,41912.0,0.4999503]
["bitfinex","BTCUSD",1641533765869,0.059665,41915.0,41911.0,0.0003985]
["bitfinex","BTCUSD",1641533766070,0.11933,41915.0,41911.0,0.0003985]
["bitfinex","BTCUSD",1641533766367,0.12133,41915.0,41911.0,0.026]
["bitfinex","BTCUSD",1641533766969,0.059665,41914.0,41911.0,0.026]
["bitfinex","BTCUSD",1641533767169,0.059674,41913.0,41911.0,0.026]
["bitfinex","BTCUSD",1641533767669,0.059674,41913.0,41910.0,0.4999503]
["bitfinex","BTCUSD",1641533767920,0.00124975,41912.0,41910.0,0.4999503]
["bitfinex","BTCUSD",1641533768120,0.00124975,41912.0,41909.0,0.4999503]
["bitfinex","BTCUSD",1641533768319,0.05967581,41911.0,41909.0,0.4999503]
["bitfinex","BTCUSD",1641533768520,0.11935181,41911.0,41909.0,0.4999503]
["bitfinex","BTCUSD",1641533769524,0.16935181,41911.0,41909.0,0.4999503]
["bitfinex","BTCUSD",1641533769719,0.16935181,41911.0,41906.0,0.4999503]
["bitfinex","BTCUSD",1641533769923,0.24,41919.0,41907.0,0.40423706]
["bitfinex","BTCUSD",1641533770120,0.24,41919.0,41911.0,0.00124644]
["bitfinex","BTCUSD",1641533770121,0.059657,41917.0,41911.0,0.00124644]
["bitfinex","BTCUSD",1641533770319,0.059657,41917.0,41911.0,0.04904644]
["bitfinex","BTCUSD",1641533770919,0.059657,41917.0,41911.0,0.81932206]
["bitfinex","BTCUSD",1641533771119,0.059657,41917.0,41911.0,0.54596297]
["bitfinex","BTCUSD",1641533771322,0.059657,41917.0,41911.0,0.0478]
["bitfinex","BTCUSD",1641533771967,0.059666,41915.0,41910.0,0.4999503]
["bitfinex","BTCUSD",1641533772168,0.059672,41913.0,41910.0,0.4999503]
["bitfinex","BTCUSD",1641533772367,0.11934395,41913.0,41908.0,0.4999503]
["bitfinex","BTCUSD",1641533772668,0.17901895,41913.0,41908.0,0.4999503]
["bitfinex","BTCUSD",1641533773069,0.17901895,41913.0,41905.0,0.4999503]
["bitfinex","BTCUSD",1641533773269,0.059673,41910.0,41905.0,0.4999503]
["bitfinex","BTCUSD",1641533773471,0.059674,41909.0,41905.0,0.4999503]
["bitfinex","BTCUSD",1641533773978,0.46093968,41909.0,41905.0,0.4999503]
["bitfinex","BTCUSD",1641533774171,0.00125764,41906.0,41905.0,0.4999503]
["bitfinex","BTCUSD",1641533775071,0.00125764,41906.0,41901.0,0.69993042]
["bitfinex","BTCUSD",1641533775319,0.05968726,41903.0,41900.0,0.5000503]
["bitfinex","BTCUSD",1641533776117,0.00125599,41901.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641533776816,0.00096885,41901.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641533777016,0.05,41901.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641533777321,0.05121216,41901.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641533777816,0.10121216,41901.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641533778316,2.07657852,41901.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641533778516,2.56503852,41901.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641533778718,2.51503852,41901.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641533779567,0.96503852,41901.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641533779767,0.80403852,41901.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641533780368,0.86503852,41901.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641533780569,0.9664451,41901.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641533781069,0.8164451,41901.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641533781671,0.8054451,41901.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641533782467,0.8164451,41901.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641533782668,0.9164451,41901.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641533782915,0.8164451,41901.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641533783313,0.8664451,41901.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641533783516,0.9664451,41901.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641533783713,1.6054451,41901.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641533784113,1.8454451,41901.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641533784319,1.0454451,41901.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641533784513,1.1564451,41901.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641533785716,0.62007874,41901.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641533785916,0.24140658,41901.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641533786563,0.30040658,41901.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641533787265,0.30040658,41901.0,41900.0,0.269328]
["bitfinex","BTCUSD",1641533787667,0.24140658,41901.0,41900.0,0.269328]
["bitfinex","BTCUSD",1641533788471,0.24440658,41901.0,41900.0,0.269328]
["bitfinex","BTCUSD",1641533788671,0.24440658,41901.0,41900.0,1.25822995]
["bitfinex","BTCUSD",1641533788871,0.24440658,41901.0,41900.0,1.25765467]
["bitfinex","BTCUSD",1641533789371,0.24440658,41901.0,41900.0,0.269328]
["bitfinex","BTCUSD",1641533789772,0.24140658,41901.0,41900.0,0.269328]
["bitfinex","BTCUSD",1641533790518,0.24340658,41901.0,41900.0,0.303328]
["bitfinex","BTCUSD",1641533790718,0.24340658,41901.0,41900.0,0.0341]
["bitfinex","BTCUSD",1641533792326,0.24140658,41901.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641533792523,0.24940658,41901.0,41900.0,0.0461]
["bitfinex","BTCUSD",1641533793726,0.24140658,41901.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641533794575,0.24940658,41901.0,41900.0,0.0481]
["bitfinex","BTCUSD",1641533796079,0.24140658,41901.0,41900.0,0.5000503]
["bitfinex","BTCUSD",1641533796478,0.24840658,41901.0,41900.0,0.5490503]
["bitfinex","BTCUSD",1641533796679,0.24840658,41901.0,41900.0,0.0491]
["bitfinex","BTCUSD",1641533797681,0.24140658,41901.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641533797916,0.11840658,41901.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641533798514,0.13040658,41901.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641533798913,0.18040658,41901.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641533799314,0.13040658,41901.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641533799920,0.11840658,41901.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641533800315,0.00039711,41908.0,41907.0,0.00121527]
["bitfinex","BTCUSD",1641533800520,0.00039711,41908.0,41907.0,0.79960853]
["bitfinex","BTCUSD",1641533800718,0.00039711,41908.0,41907.0,0.27038627]
["bitfinex","BTCUSD",1641533800919,0.00039711,41908.0,41901.0,0.0478]
["bitfinex","BTCUSD",1641533801119,0.00039711,41908.0,41904.0,0.4999503]
["bitfinex","BTCUSD",1641533801319,0.06007311,41908.0,41904.0,0.4999503]
["bitfinex","BTCUSD",1641533801767,0.059677,41906.0,41904.0,0.00051832]
["bitfinex","BTCUSD",1641533802367,0.107056,41906.0,41904.0,0.00051832]
["bitfinex","BTCUSD",1641533802572,0.116056,41906.0,41904.0,0.00051832]
["bitfinex","BTCUSD",1641533802968,0.40045429,41905.0,41904.0,8.32e-06]
["bitfinex","BTCUSD",1641533803168,0.40045429,41905.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641533803369,0.059691,41903.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641533804670,0.129382,41903.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641533804870,0.119383,41902.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641533805075,1.069383,41901.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641533805338,1.446843,41901.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641533805621,2.1016687,41901.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641533805820,2.10703852,41901.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641533806322,2.10830753,41901.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641533806521,2.12030753,41901.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641533806726,0.12339995,41889.0,41884.0,0.32137393]
["bitfinex","BTCUSD",1641533806929,1.85418427,41882.0,41878.0,0.005]
["bitfinex","BTCUSD",1641533807125,1.85418427,41882.0,41856.0,0.26658454]
["bitfinex","BTCUSD",1641533807126,1.85418427,41882.0,41865.0,0.4386]
["bitfinex","BTCUSD",1641533807427,1.85418427,41882.0,41867.0,0.01748]
["bitfinex","BTCUSD",1641533807428,0.00121872,41876.0,41867.0,0.01748]
["bitfinex","BTCUSD",1641533807626,0.42526,41875.0,41867.0,0.01748]
["bitfinex","BTCUSD",1641533807824,0.0012228,41869.0,41867.0,0.01748]
["bitfinex","BTCUSD",1641533808426,0.1206888,41869.0,41867.0,0.01748]
["bitfinex","BTCUSD",1641533808623,0.00127114,41866.0,41865.0,0.4386]
["bitfinex","BTCUSD",1641533808825,0.00127114,41866.0,41865.0,0.708107]
["bitfinex","BTCUSD",1641533809076,0.159,41869.0,41865.0,0.708107]
["bitfinex","BTCUSD",1641533809276,0.059733,41867.0,41866.0,0.269501]
["bitfinex","BTCUSD",1641533809879,0.059733,41867.0,41865.0,0.40431835]
["bitfinex","BTCUSD",1641533810282,0.059728,41868.0,41866.0,1.28167278]
["bitfinex","BTCUSD",1641533810479,0.003,41867.0,41866.0,1.28167278]
["bitfinex","BTCUSD",1641533810878,0.003,41867.0,41866.0,0.269502]
["bitfinex","BTCUSD",1641533811077,0.003,41867.0,41864.0,0.62852294]
["bitfinex","BTCUSD",1641533811280,0.003,41867.0,41862.0,0.00039714]
["bitfinex","BTCUSD",1641533811480,0.062732,41867.0,41862.0,0.00039714]
["bitfinex","BTCUSD",1641533811682,0.06400208,41867.0,41863.0,0.269522]
["bitfinex","BTCUSD",1641533812081,0.059735,41866.0,41863.0,0.269522]
["bitfinex","BTCUSD",1641533812283,0.059735,41866.0,41865.0,0.53907701]
["bitfinex","BTCUSD",1641533812922,0.059735,41866.0,41865.0,1.55128674]
["bitfinex","BTCUSD",1641533813319,0.00128279,41866.0,41865.0,0.00259973]
["bitfinex","BTCUSD",1641533813518,2.45,41865.0,41861.0,0.01230412]
["bitfinex","BTCUSD",1641533813718,0.37870636,41862.0,41861.0,0.01230412]
["bitfinex","BTCUSD",1641533813919,0.04904636,41862.0,41861.0,0.01230412]
["bitfinex","BTCUSD",1641533814320,0.6,41861.0,41853.0,0.50997699]
["bitfinex","BTCUSD",1641533814520,0.12075902,41857.0,41853.0,0.50997699]
["bitfinex","BTCUSD",1641533814719,0.059754,41855.0,41853.0,0.50997699]
["bitfinex","BTCUSD",1641533814921,0.1195064,41855.0,41853.0,0.50997699]
["bitfinex","BTCUSD",1641533815122,0.059754,41855.0,41853.0,0.50997699]
["bitfinex","BTCUSD",1641533815724,0.059753,41856.0,41853.0,0.50997699]
["bitfinex","BTCUSD",1641533815923,0.059739,41859.0,41854.0,0.269589]
["bitfinex","BTCUSD",1641533816122,0.24,41862.0,41853.0,0.55997699]
["bitfinex","BTCUSD",1641533816320,0.24,41862.0,41853.0,0.65997699]
["bitfinex","BTCUSD",1641533816321,0.00051839,41859.0,41853.0,0.65997699]
["bitfinex","BTCUSD",1641533816571,0.00051839,41859.0,41854.0,0.33988584]
["bitfinex","BTCUSD",1641533816772,0.00051839,41859.0,41855.0,0.269589]
["bitfinex","BTCUSD",1641533816976,0.06152569,41859.0,41855.0,0.269589]
["bitfinex","BTCUSD",1641533817177,0.0610073,41859.0,41854.0,0.33988584]
["bitfinex","BTCUSD",1641533817572,0.0012659,41856.0,41841.0,0.12947535]
["bitfinex","BTCUSD",1641533817780,0.42728034,41859.0,41843.0,0.42519716]
["bitfinex","BTCUSD",1641533817781,0.0012869,41851.0,41843.0,0.42519716]
["bitfinex","BTCUSD",1641533817973,0.0012869,41851.0,41844.0,0.269662]
["bitfinex","BTCUSD",1641533818177,0.059752,41852.0,41844.0,0.269662]
["bitfinex","BTCUSD",1641533818471,0.119508,41851.0,41845.0,0.6617938]
["bitfinex","BTCUSD",1641533818673,0.00126428,41848.0,41845.0,0.6617938]
["bitfinex","BTCUSD",1641533818872,0.00126428,41848.0,41846.0,0.65075533]
["bitfinex","BTCUSD",1641533819071,0.06102128,41848.0,41846.0,0.65075533]
["bitfinex","BTCUSD",1641533819271,0.06102128,41848.0,41847.0,0.269655]
["bitfinex","BTCUSD",1641533819672,0.00126428,41848.0,41847.0,0.269655]
["bitfinex","BTCUSD",1641533819872,0.06102028,41848.0,41846.0,0.65075533]
["bitfinex","BTCUSD",1641533820071,0.059756,41848.0,41846.0,0.65075533]
["bitfinex","BTCUSD",1641533820331,0.119508,41851.0,41847.0,0.269655]
["bitfinex","BTCUSD",1641533820525,0.003,41848.0,41847.0,0.05]
["bitfinex","BTCUSD",1641533820728,0.003,41848.0,41847.0,0.319653]
["bitfinex","BTCUSD",1641533820926,0.057752,41850.0,41847.0,0.319653]
["bitfinex","BTCUSD",1641533821124,0.057752,41850.0,41847.0,0.05]
["bitfinex","BTCUSD",1641533821326,0.057752,41850.0,41849.0,0.30257666]
["bitfinex","BTCUSD",1641533821528,0.057752,41850.0,41846.0,0.65075533]
["bitfinex","BTCUSD",1641533822130,0.00129138,41849.0,41846.0,0.65075533]
["bitfinex","BTCUSD",1641533822328,0.06234791,41849.0,41846.0,0.65075533]
["bitfinex","BTCUSD",1641533822928,0.06234791,41849.0,41841.0,0.01]
["bitfinex","BTCUSD",1641533823128,0.05976,41848.0,41841.0,0.01]
["bitfinex","BTCUSD",1641533823333,0.059758,41845.0,41841.0,0.01]
["bitfinex","BTCUSD",1641533823731,0.059758,41845.0,41842.0,0.269687]
["bitfinex","BTCUSD",1641533823929,0.00258991,41849.0,41842.0,0.269687]
["bitfinex","BTCUSD",1641533823930,0.00129138,41849.0,41844.0,0.75239021]
["bitfinex","BTCUSD",1641533824180,0.00129138,41849.0,41845.0,0.26967]
["bitfinex","BTCUSD",1641533824381,0.059755,41848.0,41844.0,0.29508166]
["bitfinex","BTCUSD",1641533824881,0.059755,41848.0,41844.0,0.88340281]
["bitfinex","BTCUSD",1641533826684,0.059755,41848.0,41845.0,0.269669]
["bitfinex","BTCUSD",1641533826884,0.059755,41848.0,41844.0,0.88340281]
["bitfinex","BTCUSD",1641533827485,0.0012896,41847.0,41845.0,0.26967]
["bitfinex","BTCUSD",1641533827685,0.0012896,41847.0,41846.0,0.05]
["bitfinex","BTCUSD",1641533827932,0.24,41849.0,41846.0,0.79714412]
["bitfinex","BTCUSD",1641533828129,0.24,41849.0,41846.0,0.89714412]
["bitfinex","BTCUSD",1641533828731,0.24,41849.0,41847.0,0.33508854]
["bitfinex","BTCUSD",1641533828931,0.24,41849.0,41848.0,0.269648]
["bitfinex","BTCUSD",1641533829932,0.24,41849.0,41848.0,0.39539629]
["bitfinex","BTCUSD",1641533830531,0.24,41849.0,41848.0,0.86354135]
["bitfinex","BTCUSD",1641533830835,0.50366763,41858.0,41849.0,1.69278768]
["bitfinex","BTCUSD",1641533831036,0.50366763,41858.0,41857.0,2.2]
["bitfinex","BTCUSD",1641533831232,0.00039907,41858.0,41857.0,2.417375]
["bitfinex","BTCUSD",1641533831430,0.00039907,41858.0,41857.0,2.617375]
["bitfinex","BTCUSD",1641533831679,0.50326856,41859.0,41857.0,2.517375]
["bitfinex","BTCUSD",1641533831878,0.70868858,41862.0,41858.0,1.537567]
["bitfinex","BTCUSD",1641533832076,0.50613721,41865.0,41863.0,0.32275072]
["bitfinex","BTCUSD",1641533832277,0.50613721,41865.0,41864.0,0.317319]
["bitfinex","BTCUSD",1641533832775,0.00127008,41866.0,41864.0,0.0478]
["bitfinex","BTCUSD",1641533833177,0.00127008,41866.0,41865.0,0.269511]
["bitfinex","BTCUSD",1641533833375,0.00127008,41866.0,41863.0,0.69525894]
["bitfinex","BTCUSD",1641533833777,0.06100308,41866.0,41863.0,0.09]
["bitfinex","BTCUSD",1641533833976,0.06100308,41866.0,41861.0,0.00039905]
["bitfinex","BTCUSD",1641533834379,0.06071556,41866.0,41861.0,0.00039905]
["bitfinex","BTCUSD",1641533834777,0.06071556,41866.0,41861.0,0.07439905]
["bitfinex","BTCUSD",1641533834979,0.06071556,41866.0,41863.0,0.32231747]
["bitfinex","BTCUSD",1641533834980,0.24098256,41866.0,41863.0,0.32231747]
["bitfinex","BTCUSD",1641533835183,0.80974528,41873.0,41867.0,1.45]
["bitfinex","BTCUSD",1641533835440,1.14092509,41880.0,41873.0,0.0012309]
["bitfinex","BTCUSD",1641533835441,0.70974528,41876.0,41873.0,0.0012309]
["bitfinex","BTCUSD",1641533835637,0.70974528,41876.0,41873.0,0.317245]
["bitfinex","BTCUSD",1641533835838,0.70974528,41876.0,41875.0,1.75]
["bitfinex","BTCUSD",1641533836037,1.21299768,41883.0,41875.0,3.04534093]
["bitfinex","BTCUSD",1641533836241,0.3033197,41883.0,41875.0,0.0978]
["bitfinex","BTCUSD",1641533836438,0.37746,41881.0,41875.0,0.0478]
["bitfinex","BTCUSD",1641533836638,0.37746,41881.0,41875.0,0.026]
["bitfinex","BTCUSD",1641533837139,0.059717,41879.0,41875.0,0.026]
["bitfinex","BTCUSD",1641533837340,0.437174,41878.0,41875.0,0.026]
["bitfinex","BTCUSD",1641533837938,0.437174,41878.0,41872.0,0.05]
["bitfinex","BTCUSD",1641533838139,0.00129284,41876.0,41870.0,0.03569]
["bitfinex","BTCUSD",1641533838341,0.00125365,41873.0,41870.0,0.03569]
["bitfinex","BTCUSD",1641533838542,0.377537,41872.0,41870.0,0.03569]
["bitfinex","BTCUSD",1641533838742,0.377537,41872.0,41870.0,0.04669]
["bitfinex","BTCUSD",1641533839175,1.2523911,41872.0,41870.0,0.04669]
["bitfinex","BTCUSD",1641533839574,1.2523911,41872.0,41866.0,9.04e-06]
["bitfinex","BTCUSD",1641533839575,2.45,41870.0,41866.0,9.04e-06]
["bitfinex","BTCUSD",1641533839776,0.377537,41867.0,41866.0,9.04e-06]
["bitfinex","BTCUSD",1641533839976,0.88429449,41867.0,41866.0,9.04e-06]
["bitfinex","BTCUSD",1641533840176,0.98429449,41867.0,41864.0,0.00051204]
["bitfinex","BTCUSD",1641533840375,0.377537,41865.0,41864.0,0.00051204]
["bitfinex","BTCUSD",1641533840575,0.84167126,41865.0,41864.0,0.00051204]
["bitfinex","BTCUSD",1641533841077,0.84167126,41865.0,41861.0,0.00469754]
["bitfinex","BTCUSD",1641533841078,0.00121741,41862.0,41861.0,0.00469754]
["bitfinex","BTCUSD",1641533841283,0.37875441,41862.0,41861.0,0.00469754]
["bitfinex","BTCUSD",1641533841676,0.00121741,41862.0,41861.0,0.00469754]
["bitfinex","BTCUSD",1641533841876,0.15,41866.0,41861.0,0.00469754]
["bitfinex","BTCUSD",1641533842076,0.50415612,41862.0,41861.0,0.00469754]
["bitfinex","BTCUSD",1641533842275,0.50415612,41862.0,41861.0,0.00429849]
["bitfinex","BTCUSD",1641533842835,0.65415612,41866.0,41861.0,0.02729849]
["bitfinex","BTCUSD",1641533843224,0.059733,41863.0,41861.0,0.023]
["bitfinex","BTCUSD",1641533844027,0.059733,41863.0,41858.0,0.05]
["bitfinex","BTCUSD",1641533844225,0.059733,41863.0,41857.0,0.91110351]
["bitfinex","BTCUSD",1641533844226,0.119473,41863.0,41857.0,0.86110351]
["bitfinex","BTCUSD",1641533844427,0.059738,41861.0,41857.0,0.81110351]
["bitfinex","BTCUSD",1641533844629,0.059738,41861.0,41858.0,0.279556]
["bitfinex","BTCUSD",1641533844827,0.059738,41861.0,41858.0,0.299556]
["bitfinex","BTCUSD",1641533845930,0.059738,41861.0,41858.0,0.279556]
["bitfinex","BTCUSD",1641533846130,0.059738,41861.0,41857.0,0.52705175]
["bitfinex","BTCUSD",1641533846332,0.059738,41861.0,41853.0,0.41917286]
["bitfinex","BTCUSD",1641533846577,0.059738,41861.0,41851.0,0.00040371]
["bitfinex","BTCUSD",1641533846578,0.00120664,41860.0,41851.0,0.00040371]
["bitfinex","BTCUSD",1641533846777,0.00120664,41860.0,41857.0,0.017]
["bitfinex","BTCUSD",1641533846778,0.00126415,41858.0,41857.0,0.017]
["bitfinex","BTCUSD",1641533848077,0.119502,41856.0,41853.0,0.24]
["bitfinex","BTCUSD",1641533848277,0.179255,41856.0,41853.0,0.24]
["bitfinex","BTCUSD",1641533848679,0.179255,41856.0,41853.0,0.245]
["bitfinex","BTCUSD",1641533849493,0.00121088,41854.0,41853.0,0.245]
["bitfinex","BTCUSD",1641533849782,1.47874788,41854.0,41853.0,0.245]
["bitfinex","BTCUSD",1641533849981,0.37874788,41854.0,41853.0,0.24]
["bitfinex","BTCUSD",1641533850622,0.39674788,41854.0,41853.0,0.2025]
["bitfinex","BTCUSD",1641533851122,0.900904,41854.0,41853.0,0.2025]
["bitfinex","BTCUSD",1641533851722,0.018,41854.0,41853.0,0.2025]
["bitfinex","BTCUSD",1641533851923,0.50415612,41855.0,41853.0,0.2025]
["bitfinex","BTCUSD",1641533852422,0.56389812,41858.0,41853.0,0.2025]
["bitfinex","BTCUSD",1641533852626,0.043,41855.0,41853.0,0.2085]
["bitfinex","BTCUSD",1641533853023,0.043,41855.0,41854.0,0.279595]
["bitfinex","BTCUSD",1641533853224,0.043,41855.0,41854.0,0.61046879]
["bitfinex","BTCUSD",1641533853622,0.043,41855.0,41854.0,0.279595]
["bitfinex","BTCUSD",1641533853826,0.043,41855.0,41853.0,0.2085]
["bitfinex","BTCUSD",1641533854076,0.059742,41858.0,41854.0,0.279593]
["bitfinex","BTCUSD",1641533854274,0.059742,41858.0,41853.0,0.2025]
["bitfinex","BTCUSD",1641533854675,0.059742,41858.0,41854.0,0.012]
["bitfinex","BTCUSD",1641533854876,2.92753699,41855.0,41854.0,0.012]
["bitfinex","BTCUSD",1641533855079,2.827537,41855.0,41853.0,0.2025]
["bitfinex","BTCUSD",1641533855275,2.82879016,41854.0,41853.0,0.1163]
["bitfinex","BTCUSD",1641533855475,0.00124702,41849.0,41847.0,0.00091577]
["bitfinex","BTCUSD",1641533855677,0.377537,41848.0,41847.0,0.00091577]
["bitfinex","BTCUSD",1641533856278,0.377537,41848.0,41847.0,0.00051206]
["bitfinex","BTCUSD",1641533856682,0.89569312,41848.0,41847.0,0.00051206]
["bitfinex","BTCUSD",1641533857278,0.45130416,41848.0,41844.0,0.00040372]
["bitfinex","BTCUSD",1641533857478,0.059766,41846.0,41844.0,0.00040372]
["bitfinex","BTCUSD",1641533857679,0.377537,41845.0,41844.0,0.00040372]
["bitfinex","BTCUSD",1641533857922,0.059766,41848.0,41844.0,0.00091285]
["bitfinex","BTCUSD",1641533858322,0.119531,41848.0,41844.0,0.00091285]
["bitfinex","BTCUSD",1641533858722,0.188291,41848.0,41844.0,0.02391285]
["bitfinex","BTCUSD",1641533858925,0.128531,41848.0,41844.0,0.02391285]
["bitfinex","BTCUSD",1641533860124,0.119531,41848.0,41844.0,0.00091285]
["bitfinex","BTCUSD",1641533860326,0.377537,41847.0,41844.0,0.00091285]
["bitfinex","BTCUSD",1641533860725,0.377537,41847.0,41844.0,0.01691285]
["bitfinex","BTCUSD",1641533861129,0.37879982,41847.0,41844.0,0.01691285]
["bitfinex","BTCUSD",1641533861428,0.43856193,41847.0,41844.0,0.01691285]
["bitfinex","BTCUSD",1641533861671,0.11954,41846.0,41844.0,1.285e-05]
["bitfinex","BTCUSD",1641533861877,1.52880992,41845.0,41844.0,1.285e-05]
["bitfinex","BTCUSD",1641533862071,0.001265,41843.0,41842.0,0.00428237]
["bitfinex","BTCUSD",1641533862273,0.378802,41843.0,41842.0,0.00428237]
["bitfinex","BTCUSD",1641533862471,0.438578,41843.0,41842.0,0.00428237]
["bitfinex","BTCUSD",1641533862674,0.454578,41843.0,41842.0,0.00428237]
["bitfinex","BTCUSD",1641533863273,0.454578,41843.0,41841.0,0.01]
["bitfinex","BTCUSD",1641533863675,0.016,41843.0,41841.0,0.01]
["bitfinex","BTCUSD",1641533863874,0.377537,41842.0,41841.0,0.01]
["bitfinex","BTCUSD",1641533864075,0.17932964,41844.0,41841.0,0.01]
["bitfinex","BTCUSD",1641533864274,0.37875994,41843.0,41841.0,0.01]
["bitfinex","BTCUSD",1641533864477,0.88213158,41843.0,41841.0,0.01]
["bitfinex","BTCUSD",1641533864876,0.89713158,41843.0,41841.0,0.01]
["bitfinex","BTCUSD",1641533865326,0.05977016,41842.0,41841.0,0.01]
["bitfinex","BTCUSD",1641533865521,0.43730716,41842.0,41841.0,0.01]
["bitfinex","BTCUSD",1641533866320,0.87048771,41842.0,41841.0,0.01]
["bitfinex","BTCUSD",1641533866721,0.88248771,41842.0,41841.0,0.01]
["bitfinex","BTCUSD",1641533869676,0.4525966,41842.0,41841.0,0.01]
["bitfinex","BTCUSD",1641533870073,0.4385966,41842.0,41841.0,0.01]
["bitfinex","BTCUSD",1641533870475,0.5345966,41842.0,41841.0,0.01]
["bitfinex","BTCUSD",1641533870678,0.5358573,41842.0,41841.0,0.01]
["bitfinex","BTCUSD",1641533870876,0.4498573,41842.0,41841.0,0.01]
["bitfinex","BTCUSD",1641533871878,0.014,41842.0,41841.0,0.47918919]
["bitfinex","BTCUSD",1641533872078,0.059762,41847.0,41841.0,0.75889019]
["bitfinex","BTCUSD",1641533872079,0.059757,41847.0,41841.0,0.75889019]
["bitfinex","BTCUSD",1641533872280,0.059757,41847.0,41841.0,0.47918919]
["bitfinex","BTCUSD",1641533872677,0.00050913,41849.0,41841.0,0.47418919]
["bitfinex","BTCUSD",1641533872924,0.001,41847.0,41841.0,0.48218919]
["bitfinex","BTCUSD",1641533873325,0.059759,41845.0,41841.0,0.48218919]
["bitfinex","BTCUSD",1641533874124,0.059759,41848.0,41842.0,0.279691]
["bitfinex","BTCUSD",1641533874323,0.119517,41848.0,41841.0,0.47418919]
["bitfinex","BTCUSD",1641533874525,0.059759,41848.0,41841.0,0.47418919]
["bitfinex","BTCUSD",1641533874725,0.033,41848.0,41842.0,0.007]
["bitfinex","BTCUSD",1641533875525,0.059759,41847.0,41842.0,0.007]
["bitfinex","BTCUSD",1641533875824,0.059762,41847.0,41842.0,0.007]
["bitfinex","BTCUSD",1641533876025,0.059762,41847.0,41841.0,0.47418919]
["bitfinex","BTCUSD",1641533876427,0.05976,41849.0,41844.0,0.33704626]
["bitfinex","BTCUSD",1641533876677,0.059758,41850.0,41844.0,0.33704626]
["bitfinex","BTCUSD",1641533876878,0.041,41847.0,41844.0,0.33704626]
["bitfinex","BTCUSD",1641533877075,0.041,41847.0,41841.0,0.48418919]
["bitfinex","BTCUSD",1641533877876,0.041,41847.0,41841.0,0.53418919]
["bitfinex","BTCUSD",1641533878078,0.05976,41848.0,41841.0,0.52418919]
["bitfinex","BTCUSD",1641533878278,0.119516,41849.0,41841.0,0.52418919]
["bitfinex","BTCUSD",1641533878477,0.00125764,41851.0,41848.0,0.54505795]
["bitfinex","BTCUSD",1641533878681,0.3054039,41857.0,41849.0,0.0478]
["bitfinex","BTCUSD",1641533878682,0.0005039,41857.0,41849.0,0.0478]
["bitfinex","BTCUSD",1641533878878,0.0005039,41857.0,41849.0,0.1478]
["bitfinex","BTCUSD",1641533879080,0.0005039,41857.0,41850.0,0.279634]
["bitfinex","BTCUSD",1641533879278,0.0003,41861.0,41850.0,0.279634]
["bitfinex","BTCUSD",1641533879478,0.0003,41861.0,41857.0,0.41574353]
["bitfinex","BTCUSD",1641533880363,0.0003,41861.0,41854.0,0.26915401]
["bitfinex","BTCUSD",1641533880555,0.0003,41861.0,41851.0,0.29967744]
["bitfinex","BTCUSD",1641533880756,0.0283,41861.0,41857.0,0.007]
["bitfinex","BTCUSD",1641533880954,0.377537,41860.0,41857.0,0.007]
["bitfinex","BTCUSD",1641533881153,0.43699437,41860.0,41857.0,0.007]
["bitfinex","BTCUSD",1641533881755,0.43699437,41860.0,41857.0,0.002]
["bitfinex","BTCUSD",1641533881956,0.119492,41860.0,41857.0,0.002]
["bitfinex","BTCUSD",1641533882257,0.17924,41860.0,41857.0,0.002]
["bitfinex","BTCUSD",1641533882455,0.437315,41859.0,41857.0,0.002]
["bitfinex","BTCUSD",1641533882659,0.437315,41859.0,41846.0,0.0012615]
["bitfinex","BTCUSD",1641533882858,0.059748,41859.0,41857.0,0.006]
["bitfinex","BTCUSD",1641533883058,2.15457859,41858.0,41857.0,0.006]
["bitfinex","BTCUSD",1641533883258,2.21432859,41858.0,41857.0,0.006]
["bitfinex","BTCUSD",1641533883458,0.4385704,41858.0,41857.0,0.006]
["bitfinex","BTCUSD",1641533883658,0.9885704,41858.0,41857.0,0.006]
["bitfinex","BTCUSD",1641533883860,1.1080894,41858.0,41857.0,0.006]
["bitfinex","BTCUSD",1641533884072,1.63739499,41858.0,41857.0,0.006]
["bitfinex","BTCUSD",1641533884673,1.63739499,41858.0,41848.0,0.00039713]
["bitfinex","BTCUSD",1641533884875,1.53087599,41858.0,41848.0,0.00039713]
["bitfinex","BTCUSD",1641533885076,0.05975846,41854.0,41848.0,0.00039713]
["bitfinex","BTCUSD",1641533885276,0.119518,41852.0,41848.0,0.00039713]
["bitfinex","BTCUSD",1641533885473,0.50337164,41849.0,41845.0,0.7101744]
["bitfinex","BTCUSD",1641533885674,0.50337164,41849.0,41846.0,0.279937]
["bitfinex","BTCUSD",1641533885872,0.50337164,41849.0,41848.0,0.2529089]
["bitfinex","BTCUSD",1641533886073,0.50337164,41849.0,41848.0,0.3029089]
["bitfinex","BTCUSD",1641533886275,0.50337164,41849.0,41848.0,0.3529089]
["bitfinex","BTCUSD",1641533886775,0.50337164,41849.0,41848.0,0.2529089]
["bitfinex","BTCUSD",1641533886976,0.50337164,41849.0,41848.0,0.3496539]
["bitfinex","BTCUSD",1641533887375,0.50337164,41849.0,41848.0,0.5698349]
["bitfinex","BTCUSD",1641533887829,0.50337164,41851.0,41848.0,0.5698349]
["bitfinex","BTCUSD",1641533888026,0.50337164,41851.0,41850.0,0.5356043]
["bitfinex","BTCUSD",1641533888227,0.50337164,41851.0,41850.0,0.8155143]
["bitfinex","BTCUSD",1641533888433,0.50337164,41851.0,41850.0,0.8655143]
["bitfinex","BTCUSD",1641533888829,0.50337164,41851.0,41850.0,0.8955143]
["bitfinex","BTCUSD",1641533889028,0.50337164,41853.0,41850.0,0.8955143]
["bitfinex","BTCUSD",1641533889226,0.50337164,41853.0,41851.0,0.279901]
["bitfinex","BTCUSD",1641533890433,0.50337164,41851.0,41848.0,0.2529089]
["bitfinex","BTCUSD",1641533890629,0.50337164,41851.0,41848.0,0.3029089]
["bitfinex","BTCUSD",1641533891433,0.50337164,41851.0,41846.0,0.05]
["bitfinex","BTCUSD",1641533891676,0.50337164,41851.0,41847.0,0.279928]
["bitfinex","BTCUSD",1641533892377,0.50337164,41850.0,41847.0,0.279928]
["bitfinex","BTCUSD",1641533892579,0.56312964,41850.0,41843.0,0.86505058]
["bitfinex","BTCUSD",1641533893079,0.061758,41850.0,41847.0,0.032]
["bitfinex","BTCUSD",1641533893678,0.002,41850.0,41847.0,0.032]
["bitfinex","BTCUSD",1641533894278,0.82586967,41851.0,41843.0,0.60035286]
["bitfinex","BTCUSD",1641533894678,0.059758,41849.0,41843.0,0.60035286]
["bitfinex","BTCUSD",1641533894878,0.059759,41849.0,41844.0,0.279954]
["bitfinex","BTCUSD",1641533895078,0.82587967,41852.0,41844.0,0.279954]
["bitfinex","BTCUSD",1641533895335,0.82712394,41852.0,41843.0,0.29476918]
["bitfinex","BTCUSD",1641533895740,0.70635867,41850.0,41843.0,0.29476918]
["bitfinex","BTCUSD",1641533895934,0.70635867,41850.0,41843.0,0.035]
["bitfinex","BTCUSD",1641533896135,0.70635867,41850.0,41841.0,0.005]
["bitfinex","BTCUSD",1641533896536,0.76611867,41849.0,41841.0,0.005]
["bitfinex","BTCUSD",1641533896736,0.00123491,41848.0,41841.0,0.005]
["bitfinex","BTCUSD",1641533896939,0.00122496,41842.0,41841.0,0.061]
["bitfinex","BTCUSD",1641533897337,0.70635867,41847.0,41841.0,0.061]
["bitfinex","BTCUSD",1641533898342,0.059774,41844.0,41841.0,0.061]
["bitfinex","BTCUSD",1641533898740,0.05605226,41844.0,41841.0,0.005]
["bitfinex","BTCUSD",1641533898939,0.01827826,41844.0,41841.0,0.01]
["bitfinex","BTCUSD",1641533899378,0.13781026,41844.0,41841.0,0.01]
["bitfinex","BTCUSD",1641533899579,0.00127477,41843.0,41841.0,0.01]
["bitfinex","BTCUSD",1641533899977,0.07737437,41844.0,41841.0,0.01]
["bitfinex","BTCUSD",1641533900177,0.06037437,41844.0,41841.0,0.005]
["bitfinex","BTCUSD",1641533900378,0.059769,41843.0,41841.0,0.005]
["bitfinex","BTCUSD",1641533900779,0.11954,41843.0,41841.0,0.005]
["bitfinex","BTCUSD",1641533900981,0.11954,41843.0,41841.0,0.012]
["bitfinex","BTCUSD",1641533900982,0.14854,41843.0,41841.0,0.012]
["bitfinex","BTCUSD",1641533901582,0.029,41843.0,41842.0,0.00120168]
["bitfinex","BTCUSD",1641533901782,0.37345867,41846.0,41845.0,2.029955]
["bitfinex","BTCUSD",1641533901980,1.02916898,41859.0,41847.0,1.55126292]
["bitfinex","BTCUSD",1641533902180,0.70877818,41851.0,41848.0,0.73805442]
["bitfinex","BTCUSD",1641533902380,0.70877818,41851.0,41850.0,1.58510695]
["bitfinex","BTCUSD",1641533902584,0.70877818,41851.0,41850.0,3.29965677]
["bitfinex","BTCUSD",1641533902836,0.81003221,41857.0,41852.0,0.279896]
["bitfinex","BTCUSD",1641533903027,0.0003,41861.0,41856.0,2.13113062]
["bitfinex","BTCUSD",1641533903230,0.0003,41861.0,41860.0,1.98110717]
["bitfinex","BTCUSD",1641533903428,0.0003,41861.0,41860.0,2.02890717]
["bitfinex","BTCUSD",1641533903631,0.0003,41861.0,41860.0,0.47890717]
["bitfinex","BTCUSD",1641533903828,0.8093114,41864.0,41861.0,0.64161134]
["bitfinex","BTCUSD",1641533904029,0.90967798,41870.0,41862.0,0.51928144]
["bitfinex","BTCUSD",1641533904230,0.00039084,41874.0,41869.0,0.3561331]
["bitfinex","BTCUSD",1641533904429,0.00039084,41874.0,41871.0,0.6439278]
["bitfinex","BTCUSD",1641533905030,0.00039084,41874.0,41869.0,0.004]
["bitfinex","BTCUSD",1641533905231,0.059726,41874.0,41869.0,0.004]
["bitfinex","BTCUSD",1641533905431,0.377567,41873.0,41869.0,0.004]
["bitfinex","BTCUSD",1641533905629,1.23775193,41873.0,41869.0,0.004]
["bitfinex","BTCUSD",1641533905829,0.377567,41872.0,41869.0,0.004]
["bitfinex","BTCUSD",1641533906029,0.377567,41872.0,41868.0,0.0478]
["bitfinex","BTCUSD",1641533906233,0.86018493,41873.0,41868.0,0.0478]
["bitfinex","BTCUSD",1641533906430,0.86018493,41872.0,41868.0,0.0478]
["bitfinex","BTCUSD",1641533906674,0.377567,41871.0,41868.0,0.0478]
["bitfinex","BTCUSD",1641533906872,0.86018493,41872.0,41868.0,0.0548]
["bitfinex","BTCUSD",1641533907572,0.86018493,41873.0,41868.0,0.0548]
["bitfinex","BTCUSD",1641533907971,0.86018493,41871.0,41868.0,0.0548]
["bitfinex","BTCUSD",1641533908574,0.86018493,41876.0,41868.0,0.007]
["bitfinex","BTCUSD",1641533908974,0.86018493,41876.0,41868.0,0.013]
["bitfinex","BTCUSD",1641533909179,0.059725,41874.0,41868.0,0.013]
["bitfinex","BTCUSD",1641533909377,0.377567,41873.0,41868.0,0.013]
["bitfinex","BTCUSD",1641533909774,0.059738,41871.0,41868.0,0.013]
["bitfinex","BTCUSD",1641533909975,0.43730684,41870.0,41868.0,0.013]
["bitfinex","BTCUSD",1641533910429,2.509738,41869.0,41868.0,0.013]
["bitfinex","BTCUSD",1641533910629,3.74748993,41869.0,41868.0,0.013]
["bitfinex","BTCUSD",1641533911128,1.29748993,41869.0,41868.0,0.013]
["bitfinex","BTCUSD",1641533911330,1.69748993,41869.0,41868.0,0.013]
["bitfinex","BTCUSD",1641533911527,1.29748993,41869.0,41868.0,0.008]
["bitfinex","BTCUSD",1641533912929,0.11947,41868.0,41866.0,0.08451]
["bitfinex","BTCUSD",1641533913128,0.377567,41867.0,41866.0,0.08451]
["bitfinex","BTCUSD",1641533913329,1.127567,41867.0,41866.0,0.08451]
["bitfinex","BTCUSD",1641533913530,2.14749564,41867.0,41866.0,0.08451]
["bitfinex","BTCUSD",1641533913933,2.24749563,41867.0,41866.0,0.08451]
["bitfinex","BTCUSD",1641533914178,2.24875237,41867.0,41859.0,0.00050438]
["bitfinex","BTCUSD",1641533914378,0.06104034,41862.0,41859.0,0.00050438]
["bitfinex","BTCUSD",1641533914578,0.377567,41860.0,41859.0,4.38e-06]
["bitfinex","BTCUSD",1641533915077,0.477567,41860.0,41859.0,4.38e-06]
["bitfinex","BTCUSD",1641533915278,0.477567,41860.0,41854.0,0.00427733]
["bitfinex","BTCUSD",1641533915479,0.00126001,41856.0,41854.0,0.00427733]
["bitfinex","BTCUSD",1641533915780,0.5418378,41856.0,41854.0,0.00427733]
["bitfinex","BTCUSD",1641533916179,2.57667909,41855.0,41854.0,0.00427733]
["bitfinex","BTCUSD",1641533916382,2.13732648,41855.0,41854.0,0.00427733]
["bitfinex","BTCUSD",1641533916586,3.15727241,41855.0,41854.0,7.733e-05]
["bitfinex","BTCUSD",1641533916882,3.16727241,41855.0,41854.0,7.733e-05]
["bitfinex","BTCUSD",1641533917281,0.119548,41851.0,41842.0,0.50292995]
["bitfinex","BTCUSD",1641533917480,0.05977299,41847.0,41841.0,0.005]
["bitfinex","BTCUSD",1641533917682,0.059773,41844.0,41841.0,0.005]
["bitfinex","BTCUSD",1641533917927,0.119546,41844.0,41841.0,0.005]
["bitfinex","BTCUSD",1641533918329,0.50641981,41842.0,41841.0,0.005]
["bitfinex","BTCUSD",1641533919027,0.89598681,41842.0,41841.0,0.005]
["bitfinex","BTCUSD",1641533919232,0.389567,41842.0,41841.0,0.005]
["bitfinex","BTCUSD",1641533919428,0.012,41842.0,41841.0,0.005]
["bitfinex","BTCUSD",1641533920227,0.00127077,41843.0,41841.0,0.005]
["bitfinex","BTCUSD",1641533920427,0.00127077,41843.0,41842.0,0.32325257]
["bitfinex","BTCUSD",1641533921030,0.00127077,41843.0,41842.0,0.33525257]
["bitfinex","BTCUSD",1641533922278,0.00127077,41843.0,41842.0,0.32325257]
["bitfinex","BTCUSD",1641533922878,0.00127077,41843.0,41842.0,0.33425257]
["bitfinex","BTCUSD",1641533923480,0.00127077,41843.0,41842.0,0.011]
["bitfinex","BTCUSD",1641533924082,0.48168788,41846.0,41842.0,0.011]
["bitfinex","BTCUSD",1641533924282,0.48168788,41846.0,41842.0,0.07076767]
["bitfinex","BTCUSD",1641533924487,0.70898773,41849.0,41842.0,0.07076767]
["bitfinex","BTCUSD",1641533924683,0.80898773,41849.0,41841.0,0.064767]
["bitfinex","BTCUSD",1641533925083,0.009,41846.0,41842.0,0.009]
["bitfinex","BTCUSD",1641533926324,0.80898773,41848.0,41841.0,0.005]
["bitfinex","BTCUSD",1641533926926,0.41868762,41847.0,41841.0,0.014]
["bitfinex","BTCUSD",1641533927131,0.5279579,41847.0,41841.0,0.014]
["bitfinex","BTCUSD",1641533927526,0.059777,41845.0,41841.0,0.014]
["bitfinex","BTCUSD",1641533928426,0.059777,41845.0,41841.0,0.005]
["bitfinex","BTCUSD",1641533929082,0.014,41845.0,41841.0,0.011]
["bitfinex","BTCUSD",1641533929280,0.014,41845.0,41842.0,0.35924113]
["bitfinex","BTCUSD",1641533929785,0.72298773,41845.0,41841.0,0.011]
["bitfinex","BTCUSD",1641533930186,0.72298773,41845.0,41841.0,0.005]
["bitfinex","BTCUSD",1641533930187,0.70898773,41845.0,41841.0,0.005]
["bitfinex","BTCUSD",1641533930384,0.059773,41848.0,41841.0,0.005]
["bitfinex","BTCUSD",1641533930385,0.00122633,41842.0,41841.0,0.005]
["bitfinex","BTCUSD",1641533930883,0.00122633,41842.0,41840.0,0.25986887]
["bitfinex","BTCUSD",1641533931083,0.377567,41841.0,41840.0,0.25986887]
["bitfinex","BTCUSD",1641533931583,0.477567,41841.0,41840.0,0.25986887]
["bitfinex","BTCUSD",1641533931784,1.07325052,41841.0,41840.0,0.25986887]
["bitfinex","BTCUSD",1641533932586,2.45986,41840.0,41831.0,0.01]
["bitfinex","BTCUSD",1641533932876,0.00127789,41832.0,41827.0,0.6003814]
["bitfinex","BTCUSD",1641533933063,0.37880161,41828.0,41827.0,0.6003814]
["bitfinex","BTCUSD",1641533933264,0.37880161,41828.0,41824.0,0.6003814]
["bitfinex","BTCUSD",1641533933265,0.00123461,41828.0,41824.0,0.6003814]
["bitfinex","BTCUSD",1641533933463,0.10123461,41828.0,41824.0,0.1088814]
["bitfinex","BTCUSD",1641533933663,0.09999999,41826.0,41816.0,0.80526468]
["bitfinex","BTCUSD",1641533933866,3.718,41826.0,41816.0,0.80526468]
["bitfinex","BTCUSD",1641533934064,0.059819,41819.0,41816.0,0.80526468]
["bitfinex","BTCUSD",1641533934264,0.05982,41818.0,41816.0,0.70536468]
["bitfinex","BTCUSD",1641533934468,0.05982,41818.0,41810.0,0.90710282]
["bitfinex","BTCUSD",1641533934469,2.45,41817.0,41810.0,0.90710282]
["bitfinex","BTCUSD",1641533934663,2.45,41817.0,41808.0,0.4386]
["bitfinex","BTCUSD",1641533934664,2.45,41815.0,41814.0,0.70927924]
["bitfinex","BTCUSD",1641533934866,0.377567,41811.0,41808.0,0.51738408]
["bitfinex","BTCUSD",1641533935068,0.43866346,41809.0,41808.0,0.01738408]
["bitfinex","BTCUSD",1641533935464,0.53866346,41809.0,41808.0,0.01738408]
["bitfinex","BTCUSD",1641533935865,0.53866346,41809.0,41802.0,0.91193045]
["bitfinex","BTCUSD",1641533936066,0.37882746,41809.0,41802.0,0.91193045]
["bitfinex","BTCUSD",1641533940204,0.00122969,41816.0,41807.0,0.62568608]
["bitfinex","BTCUSD",1641533940449,0.7765,41820.0,41807.0,0.62568608]
["bitfinex","BTCUSD",1641533940450,0.00050677,41821.0,41809.0,0.28886495]
["bitfinex","BTCUSD",1641533940647,0.00050677,41821.0,41810.0,0.00124646]
["bitfinex","BTCUSD",1641533941045,0.01850677,41821.0,41810.0,0.00124646]
["bitfinex","BTCUSD",1641533941245,0.018,41821.0,41810.0,0.00124646]
["bitfinex","BTCUSD",1641533941647,0.018,41821.0,41809.0,0.29686495]
["bitfinex","BTCUSD",1641533941851,0.00124836,41816.0,41809.0,0.008]
["bitfinex","BTCUSD",1641533942250,0.00126259,41810.0,41808.0,0.34398514]
["bitfinex","BTCUSD",1641533942548,0.00126259,41810.0,41804.0,0.9711]
["bitfinex","BTCUSD",1641533942946,0.035,41810.0,41808.0,0.002]
["bitfinex","BTCUSD",1641533943148,0.69884412,41809.0,41808.0,0.002]
["bitfinex","BTCUSD",1641533943547,1.07641112,41809.0,41808.0,0.002]
["bitfinex","BTCUSD",1641533943945,0.377567,41809.0,41808.0,0.002]
["bitfinex","BTCUSD",1641533945196,0.73384412,41810.0,41808.0,0.002]
["bitfinex","BTCUSD",1641533945399,0.00127178,41809.0,41808.0,0.002]
["bitfinex","BTCUSD",1641533945797,1.82983878,41809.0,41808.0,0.003]
["bitfinex","BTCUSD",1641533945997,0.43105085,41809.0,41808.0,0.003]
["bitfinex","BTCUSD",1641533946198,1.22989497,41809.0,41808.0,0.003]
["bitfinex","BTCUSD",1641533946497,1.07889497,41809.0,41804.0,0.35233637]
["bitfinex","BTCUSD",1641533947096,0.71032797,41809.0,41804.0,0.35233637]
["bitfinex","BTCUSD",1641533947296,0.71032797,41809.0,41804.0,0.34733637]
["bitfinex","BTCUSD",1641533947858,0.01148385,41809.0,41804.0,0.34733637]
["bitfinex","BTCUSD",1641533948247,0.00248385,41809.0,41804.0,0.34733637]
["bitfinex","BTCUSD",1641533948649,0.00248385,41809.0,41804.0,0.40715037]
["bitfinex","BTCUSD",1641533949049,0.00227178,41809.0,41804.0,0.40715037]
["bitfinex","BTCUSD",1641533949851,0.00227178,41809.0,41805.0,0.280283]
["bitfinex","BTCUSD",1641533950054,0.00227178,41809.0,41806.0,0.059809]
["bitfinex","BTCUSD",1641533950253,0.00127178,41809.0,41807.0,0.280268]
["bitfinex","BTCUSD",1641533950452,0.00127178,41809.0,41806.0,0.059809]
["bitfinex","BTCUSD",1641533950657,0.00127178,41809.0,41807.0,0.280267]
["bitfinex","BTCUSD",1641533950854,0.00127178,41809.0,41808.0,0.23781208]
["bitfinex","BTCUSD",1641533951056,0.00127178,41809.0,41808.0,0.51807208]
["bitfinex","BTCUSD",1641533951893,0.00127178,41809.0,41808.0,0.28026]
["bitfinex","BTCUSD",1641533952095,0.00127178,41809.0,41801.0,0.004]
["bitfinex","BTCUSD",1641533952996,0.00127178,41809.0,41805.0,0.31068712]
["bitfinex","BTCUSD",1641533953394,0.00127178,41809.0,41805.0,0.91154744]
["bitfinex","BTCUSD",1641533953793,0.00127178,41809.0,41805.0,0.97136044]
["bitfinex","BTCUSD",1641533954196,0.00127178,41809.0,41806.0,0.280273]
["bitfinex","BTCUSD",1641533954595,0.00127178,41809.0,41805.0,0.97136044]
["bitfinex","BTCUSD",1641533954995,0.00227178,41809.0,41807.0,0.059811]
["bitfinex","BTCUSD",1641533955196,0.00227178,41809.0,41808.0,0.28026]
["bitfinex","BTCUSD",1641533955443,0.00227178,41809.0,41806.0,0.005]
["bitfinex","BTCUSD",1641533956043,0.00227178,41809.0,41807.0,0.280266]
["bitfinex","BTCUSD",1641533956242,0.00227178,41809.0,41808.0,0.0478]
["bitfinex","BTCUSD",1641533956442,0.00127178,41809.0,41808.0,0.32806]
["bitfinex","BTCUSD",1641533956640,0.00063453,41809.0,41808.0,0.32806]
["bitfinex","BTCUSD",1641533957043,0.00063453,41809.0,41808.0,0.35006]
["bitfinex","BTCUSD",1641533958445,0.00063453,41809.0,41808.0,0.32806]
["bitfinex","BTCUSD",1641533958644,0.00063453,41809.0,41808.0,0.32306]
["bitfinex","BTCUSD",1641533959196,0.00063453,41809.0,41808.0,0.35306]
["bitfinex","BTCUSD",1641533960297,0.00063453,41809.0,41808.0,0.32306]
["bitfinex","BTCUSD",1641533960496,0.00063453,41809.0,41805.0,0.059814]
["bitfinex","BTCUSD",1641533960703,0.00063453,41809.0,41803.0,0.00429567]
["bitfinex","BTCUSD",1641533961104,0.00063453,41809.0,41805.0,0.044]
["bitfinex","BTCUSD",1641533962400,0.00063453,41809.0,41802.0,0.36278199]
["bitfinex","BTCUSD",1641533963044,0.00063453,41809.0,41802.0,0.006]
["bitfinex","BTCUSD",1641533963446,0.00063453,41809.0,41802.0,0.001]
["bitfinex","BTCUSD",1641533963447,0.059829,41807.0,41802.0,0.001]
["bitfinex","BTCUSD",1641533963650,0.377567,41806.0,41802.0,0.001]
["bitfinex","BTCUSD",1641533964343,0.10121679,41808.0,41801.0,0.004]
["bitfinex","BTCUSD",1641533964749,0.00127188,41802.0,41801.0,0.004]
["bitfinex","BTCUSD",1641533965745,0.60127188,41802.0,41801.0,0.004]
["bitfinex","BTCUSD",1641533966147,0.37883888,41802.0,41801.0,0.004]
["bitfinex","BTCUSD",1641533968197,0.37883888,41802.0,41796.0,0.00349574]
["bitfinex","BTCUSD",1641533968397,0.06110688,41802.0,41796.0,0.00349574]
["bitfinex","BTCUSD",1641533968598,0.11967,41802.0,41796.0,0.00349574]
["bitfinex","BTCUSD",1641533969199,0.11967,41802.0,41796.0,0.41088071]
["bitfinex","BTCUSD",1641533969400,0.50452322,41805.0,41796.0,0.41329134]
["bitfinex","BTCUSD",1641533969599,0.50452322,41805.0,41796.0,0.46456722]
["bitfinex","BTCUSD",1641533969799,0.50423531,41805.0,41796.0,0.46456722]
["bitfinex","BTCUSD",1641533970000,0.50423531,41805.0,41797.0,0.280349]
["bitfinex","BTCUSD",1641533970201,0.00039231,41807.0,41797.0,0.280349]
["bitfinex","BTCUSD",1641533970446,0.00039231,41807.0,41801.0,0.059819]
["bitfinex","BTCUSD",1641533970646,0.00039231,41807.0,41800.0,0.26518252]
["bitfinex","BTCUSD",1641533971046,0.00039231,41807.0,41801.0,0.004]
["bitfinex","BTCUSD",1641533971652,0.00039231,41807.0,41797.0,0.119639]
["bitfinex","BTCUSD",1641533972451,0.00039231,41807.0,41797.0,0.169639]
["bitfinex","BTCUSD",1641533972651,0.00039231,41807.0,41799.0,0.059823]
["bitfinex","BTCUSD",1641533973455,0.00039231,41807.0,41800.0,0.32614879]
["bitfinex","BTCUSD",1641533973652,0.00039231,41807.0,41802.0,0.48153746]
["bitfinex","BTCUSD",1641533973952,0.00039231,41807.0,41801.0,0.05982]
["bitfinex","BTCUSD",1641533974195,0.00127192,41809.0,41797.0,0.1894621]
["bitfinex","BTCUSD",1641533974390,0.00127192,41809.0,41796.0,0.00127588]
["bitfinex","BTCUSD",1641533974391,0.00125937,41808.0,41796.0,0.00127588]
["bitfinex","BTCUSD",1641533974590,0.00125937,41808.0,41792.0,0.422854]
["bitfinex","BTCUSD",1641533974591,0.059831,41805.0,41792.0,0.3032]
["bitfinex","BTCUSD",1641533974897,0.00120342,41797.0,41791.0,0.004]
["bitfinex","BTCUSD",1641533975092,0.00123778,41792.0,41791.0,0.004]
["bitfinex","BTCUSD",1641533975891,0.05984,41799.0,41791.0,0.004]
["bitfinex","BTCUSD",1641533976093,0.219683,41802.0,41791.0,0.004]
["bitfinex","BTCUSD",1641533976094,0.00127229,41793.0,41791.0,0.004]
["bitfinex","BTCUSD",1641533976493,2.827567,41792.0,41791.0,0.004]
["bitfinex","BTCUSD",1641533976696,2.82885066,41792.0,41791.0,0.004]
["bitfinex","BTCUSD",1641533976892,2.92885066,41792.0,41791.0,0.004]
["bitfinex","BTCUSD",1641533977092,2.98870266,41792.0,41791.0,0.004]
["bitfinex","BTCUSD",1641533977293,0.53870266,41792.0,41791.0,0.004]
["bitfinex","BTCUSD",1641533977492,0.377567,41792.0,41791.0,0.004]
["bitfinex","BTCUSD",1641533979954,0.00127229,41793.0,41791.0,0.004]
["bitfinex","BTCUSD",1641533980154,0.377567,41792.0,41791.0,0.004]
["bitfinex","BTCUSD",1641533981054,0.00127229,41793.0,41791.0,0.004]
["bitfinex","BTCUSD",1641533981897,0.00127229,41793.0,41791.0,0.54433068]
["bitfinex","BTCUSD",1641533982295,0.00127229,41793.0,41791.0,0.84411373]
["bitfinex","BTCUSD",1641533983195,0.00127229,41793.0,41792.0,0.280394]
["bitfinex","BTCUSD",1641533983596,0.00127229,41793.0,41792.0,0.69615097]
["bitfinex","BTCUSD",1641533983996,0.00127229,41793.0,41792.0,0.74395097]
["bitfinex","BTCUSD",1641533984215,0.50370409,41795.0,41793.0,0.059813]
["bitfinex","BTCUSD",1641533984400,0.00050679,41797.0,41794.0,0.92184584]
["bitfinex","BTCUSD",1641533984599,0.00050679,41797.0,41796.0,0.2804215]
["bitfinex","BTCUSD",1641533984796,0.00050679,41797.0,41796.0,0.3282205]
["bitfinex","BTCUSD",1641533985196,0.50536946,41798.0,41796.0,0.3442205]
["bitfinex","BTCUSD",1641533985464,0.5096668,41804.0,41798.0,0.49789151]
["bitfinex","BTCUSD",1641533985658,0.41047556,41804.0,41803.0,0.37173377]
["bitfinex","BTCUSD",1641533985860,0.41047556,41804.0,41803.0,0.41953377]
["bitfinex","BTCUSD",1641533986058,0.69884412,41806.0,41803.0,0.41953377]
["bitfinex","BTCUSD",1641533986660,0.69884412,41806.0,41805.0,0.61789849]
["bitfinex","BTCUSD",1641533986859,0.00039231,41807.0,41805.0,0.61789849]
["bitfinex","BTCUSD",1641533987263,0.00039231,41807.0,41806.0,0.28028]
["bitfinex","BTCUSD",1641533987564,0.00039231,41807.0,41803.0,0.008]
["bitfinex","BTCUSD",1641533987760,0.00127502,41804.0,41803.0,0.008]
["bitfinex","BTCUSD",1641533987960,0.00127502,41804.0,41803.0,0.003]
["bitfinex","BTCUSD",1641533988159,2.67884202,41804.0,41803.0,0.003]
["bitfinex","BTCUSD",1641533988361,0.377567,41801.0,41798.0,0.00429726]
["bitfinex","BTCUSD",1641533988662,0.477567,41801.0,41798.0,0.00429726]
["bitfinex","BTCUSD",1641533988864,0.437406,41800.0,41798.0,0.00429726]
["bitfinex","BTCUSD",1641533989099,1.01521336,41804.0,41798.0,0.00429726]
["bitfinex","BTCUSD",1641533989298,0.015,41801.0,41796.0,6.05e-05]
["bitfinex","BTCUSD",1641533990504,0.05982866,41801.0,41796.0,6.05e-05]
["bitfinex","BTCUSD",1641533990701,0.44843987,41803.0,41796.0,6.05e-05]
["bitfinex","BTCUSD",1641533990702,0.54843987,41803.0,41796.0,6.05e-05]
["bitfinex","BTCUSD",1641533990905,0.377567,41802.0,41796.0,6.05e-05]
["bitfinex","BTCUSD",1641533991103,0.062,41801.0,41796.0,6.05e-05]
["bitfinex","BTCUSD",1641533991303,0.49712058,41800.0,41796.0,6.05e-05]
["bitfinex","BTCUSD",1641533991504,0.60706583,41799.0,41796.0,6.05e-05]
["bitfinex","BTCUSD",1641533991902,0.55706583,41799.0,41796.0,6.05e-05]
["bitfinex","BTCUSD",1641533992503,0.059838,41798.0,41796.0,6.05e-05]
["bitfinex","BTCUSD",1641533992852,0.377567,41797.0,41796.0,6.05e-05]
["bitfinex","BTCUSD",1641533993045,0.477567,41797.0,41796.0,6.05e-05]
["bitfinex","BTCUSD",1641533993845,0.377567,41797.0,41796.0,6.05e-05]
["bitfinex","BTCUSD",1641533994544,0.477567,41797.0,41796.0,6.05e-05]
["bitfinex","BTCUSD",1641533995145,0.489567,41797.0,41791.0,0.004]
["bitfinex","BTCUSD",1641533995345,0.11968013,41794.0,41791.0,0.004]
["bitfinex","BTCUSD",1641533995545,0.377567,41793.0,41791.0,0.004]
["bitfinex","BTCUSD",1641533995945,0.012,41797.0,41791.0,0.004]
["bitfinex","BTCUSD",1641533996145,0.5012591,41795.0,41791.0,0.004]
["bitfinex","BTCUSD",1641533996796,0.5012591,41798.0,41792.0,0.67238437]
["bitfinex","BTCUSD",1641533997197,0.5012591,41798.0,41792.0,0.61255837]
["bitfinex","BTCUSD",1641533997700,0.56159501,41801.0,41792.0,0.61255837]
["bitfinex","BTCUSD",1641533997900,0.62142601,41801.0,41792.0,0.61255837]
["bitfinex","BTCUSD",1641533998298,0.059832,41800.0,41791.0,0.016]
["bitfinex","BTCUSD",1641533998498,0.377567,41799.0,41791.0,0.004]
["bitfinex","BTCUSD",1641533998698,0.059836,41798.0,41791.0,0.004]
["bitfinex","BTCUSD",1641533998899,0.05983592,41796.0,41791.0,0.004]
["bitfinex","BTCUSD",1641533999099,0.377567,41795.0,41791.0,0.014]
["bitfinex","BTCUSD",1641533999298,0.05983592,41796.0,41791.0,0.014]
["bitfinex","BTCUSD",1641533999499,0.5710921,41799.0,41791.0,0.014]
["bitfinex","BTCUSD",1641534000202,0.05983566,41796.0,41791.0,0.014]
["bitfinex","BTCUSD",1641534000445,0.05983566,41796.0,41791.0,0.004]
["bitfinex","BTCUSD",1641534001044,0.059837,41797.0,41791.0,0.004]
["bitfinex","BTCUSD",1641534001247,0.70385496,41794.0,41791.0,0.011]
["bitfinex","BTCUSD",1641534001446,0.377567,41793.0,41791.0,0.011]
["bitfinex","BTCUSD",1641534002245,0.70385496,41793.0,41791.0,0.011]
["bitfinex","BTCUSD",1641534002546,0.70385496,41793.0,41791.0,0.004]
["bitfinex","BTCUSD",1641534003145,0.71785496,41793.0,41791.0,0.01]
["bitfinex","BTCUSD",1641534003847,0.70385496,41792.0,41791.0,0.01]
["bitfinex","BTCUSD",1641534004494,0.70385496,41792.0,41791.0,0.004]
["bitfinex","BTCUSD",1641534004897,0.70385496,41794.0,41791.0,0.004]
["bitfinex","BTCUSD",1641534005097,0.7636928,41794.0,41791.0,0.011]
["bitfinex","BTCUSD",1641534005302,0.015,41792.0,41791.0,0.011]
["bitfinex","BTCUSD",1641534006497,0.70385496,41794.0,41791.0,0.004]
["bitfinex","BTCUSD",1641534006698,0.70424555,41795.0,41791.0,0.004]
["bitfinex","BTCUSD",1641534007097,0.70424555,41795.0,41791.0,0.009]
["bitfinex","BTCUSD",1641534007299,0.74624555,41795.0,41791.0,0.009]
["bitfinex","BTCUSD",1641534008351,0.74624555,41795.0,41791.0,0.004]
["bitfinex","BTCUSD",1641534008549,0.70424555,41795.0,41791.0,0.004]
["bitfinex","BTCUSD",1641534008751,0.50602353,41792.0,41791.0,0.004]
["bitfinex","BTCUSD",1641534008950,0.49602353,41792.0,41791.0,0.004]
["bitfinex","BTCUSD",1641534009150,0.49602353,41792.0,41791.0,0.011]
["bitfinex","BTCUSD",1641534010655,0.49602353,41792.0,41791.0,0.004]
["bitfinex","BTCUSD",1641534011053,0.70424555,41795.0,41789.0,0.66316521]
["bitfinex","BTCUSD",1641534011252,0.01,41792.0,41791.0,0.009]
["bitfinex","BTCUSD",1641534012499,0.70385496,41793.0,41789.0,0.66316521]
["bitfinex","BTCUSD",1641534012698,0.16022753,41795.0,41789.0,0.66316521]
["bitfinex","BTCUSD",1641534012699,0.70385496,41792.0,41789.0,0.66316521]
["bitfinex","BTCUSD",1641534013100,0.70385496,41793.0,41789.0,0.66316521]
["bitfinex","BTCUSD",1641534013303,0.01,41792.0,41789.0,0.68016521]
["bitfinex","BTCUSD",1641534014400,0.71385496,41792.0,41789.0,0.68016521]
["bitfinex","BTCUSD",1641534015000,0.71385496,41792.0,41789.0,0.66316521]
["bitfinex","BTCUSD",1641534015200,0.70885496,41792.0,41789.0,0.67916521]
["bitfinex","BTCUSD",1641534015653,0.005,41792.0,41789.0,0.67916521]
["bitfinex","BTCUSD",1641534016049,0.70885496,41792.0,41789.0,0.67916521]
["bitfinex","BTCUSD",1641534016449,0.70385496,41792.0,41789.0,0.66316521]
["bitfinex","BTCUSD",1641534016849,0.70385496,41793.0,41789.0,0.66316521]
["bitfinex","BTCUSD",1641534017053,0.70385496,41793.0,41789.0,2.08879021]
["bitfinex","BTCUSD",1641534017250,1.01388867,41794.0,41792.0,0.10127938]
["bitfinex","BTCUSD",1641534017453,0.00050453,41797.0,41793.0,0.0478]
["bitfinex","BTCUSD",1641534017651,0.00050453,41797.0,41796.0,0.60148604]
["bitfinex","BTCUSD",1641534017854,0.77331548,41799.0,41796.0,0.64928604]
["bitfinex","BTCUSD",1641534018052,0.77331548,41799.0,41798.0,0.31082751]
["bitfinex","BTCUSD",1641534018354,0.902803,41805.0,41798.0,0.35862751]
["bitfinex","BTCUSD",1641534018552,0.00428913,41805.0,41800.0,0.059816]
["bitfinex","BTCUSD",1641534018753,0.00428913,41805.0,41800.0,0.107616]
["bitfinex","BTCUSD",1641534019196,0.011,41805.0,41801.0,0.29815736]
["bitfinex","BTCUSD",1641534019597,0.011,41805.0,41802.0,0.059813]
["bitfinex","BTCUSD",1641534019995,0.011,41805.0,41803.0,0.58902266]
["bitfinex","BTCUSD",1641534020399,0.06153249,41810.0,41803.0,0.58902266]
["bitfinex","BTCUSD",1641534021000,0.00171747,41810.0,41803.0,0.58902266]
["bitfinex","BTCUSD",1641534021199,0.03721295,41810.0,41803.0,0.59402266]
["bitfinex","BTCUSD",1641534022201,0.036,41810.0,41803.0,0.59402266]
["bitfinex","BTCUSD",1641534022602,0.11962991,41814.0,41803.0,0.58902266]
["bitfinex","BTCUSD",1641534022863,0.377567,41813.0,41803.0,0.58902266]
["bitfinex","BTCUSD",1641534023052,0.059815,41811.0,41803.0,0.58902266]
["bitfinex","BTCUSD",1641534023251,0.059815,41811.0,41803.0,0.59402266]
["bitfinex","BTCUSD",1641534023654,0.05981229,41812.0,41803.0,0.59402266]
["bitfinex","BTCUSD",1641534024052,0.05981229,41812.0,41803.0,0.65383466]
["bitfinex","BTCUSD",1641534024253,0.037,41814.0,41803.0,0.65383466]
["bitfinex","BTCUSD",1641534024454,0.81092787,41809.0,41803.0,0.64883466]
["bitfinex","BTCUSD",1641534024855,0.81092787,41809.0,41803.0,0.58902266]
["bitfinex","BTCUSD",1641534025056,0.96092787,41809.0,41800.0,0.0001]
["bitfinex","BTCUSD",1641534025257,0.059825,41805.0,41803.0,0.005]
["bitfinex","BTCUSD",1641534025455,0.11965275,41806.0,41803.0,0.005]
["bitfinex","BTCUSD",1641534025456,2.82881016,41804.0,41803.0,0.005]
["bitfinex","BTCUSD",1641534025656,2.82881016,41804.0,41800.0,0.0001]
["bitfinex","BTCUSD",1641534025657,4.81679168,41804.0,41800.0,0.0001]
["bitfinex","BTCUSD",1641534025857,2.82880975,41801.0,41800.0,0.0001]
["bitfinex","BTCUSD",1641534026056,2.97880975,41801.0,41800.0,0.0001]
["bitfinex","BTCUSD",1641534026260,2.90235413,41801.0,41800.0,0.0001]
["bitfinex","BTCUSD",1641534026459,2.95391107,41801.0,41781.0,1.3147412]
["bitfinex","BTCUSD",1641534026696,0.17955,41799.0,41794.0,0.00039058]
["bitfinex","BTCUSD",1641534026896,0.377662,41795.0,41794.0,0.00039058]
["bitfinex","BTCUSD",1641534027096,0.477662,41795.0,41794.0,0.00039058]
["bitfinex","BTCUSD",1641534027296,0.477662,41795.0,41794.0,5.8e-07]
["bitfinex","BTCUSD",1641534028297,0.477662,41795.0,41789.0,0.00050453]
["bitfinex","BTCUSD",1641534028502,0.377662,41791.0,41789.0,0.00050453]
["bitfinex","BTCUSD",1641534028700,0.377662,41790.0,41789.0,0.00050453]
["bitfinex","BTCUSD",1641534029099,0.477662,41790.0,41789.0,0.00050453]
["bitfinex","BTCUSD",1641534029299,1.6,41789.0,41778.0,0.34508871]
["bitfinex","BTCUSD",1641534029609,0.119706,41784.0,41774.0,0.059851]
["bitfinex","BTCUSD",1641534030000,0.059853,41784.0,41771.0,0.9743]
["bitfinex","BTCUSD",1641534030200,0.05985285,41785.0,41772.0,0.119696]
["bitfinex","BTCUSD",1641534030473,0.9882479,41793.0,41780.0,0.58040495]
["bitfinex","BTCUSD",1641534030668,0.059842,41791.0,41781.0,0.00122833]
["bitfinex","BTCUSD",1641534031163,0.11922613,41791.0,41781.0,0.00122833]
["bitfinex","BTCUSD",1641534031367,0.4245385,41794.0,41781.0,0.00122833]
["bitfinex","BTCUSD",1641534031765,0.70485236,41787.0,41781.0,0.00122833]
["bitfinex","BTCUSD",1641534031964,0.05985,41786.0,41781.0,0.00122833]
["bitfinex","BTCUSD",1641534032464,0.70485236,41785.0,41778.0,0.00126524]
["bitfinex","BTCUSD",1641534032665,0.70485236,41785.0,41780.0,0.30650758]
["bitfinex","BTCUSD",1641534033363,0.71185236,41785.0,41780.0,0.30650758]
["bitfinex","BTCUSD",1641534034595,0.70485236,41785.0,41778.0,0.00126524]
["bitfinex","BTCUSD",1641534034792,0.50508238,41782.0,41778.0,0.00126524]
["bitfinex","BTCUSD",1641534035594,0.50508238,41781.0,41778.0,0.27082537]
["bitfinex","BTCUSD",1641534035994,0.70985236,41785.0,41778.0,0.00126524]
["bitfinex","BTCUSD",1641534035995,0.50508238,41782.0,41778.0,0.00126524]
["bitfinex","BTCUSD",1641534036195,0.50508238,41782.0,41771.0,0.9743]
["bitfinex","BTCUSD",1641534036395,0.50508238,41782.0,41771.0,0.004]
["bitfinex","BTCUSD",1641534036396,0.52226958,41781.0,41771.0,0.004]
["bitfinex","BTCUSD",1641534036593,0.60508238,41782.0,41771.0,0.004]
["bitfinex","BTCUSD",1641534036594,0.00121254,41780.0,41771.0,0.004]
["bitfinex","BTCUSD",1641534036797,0.059862,41778.0,41771.0,0.004]
["bitfinex","BTCUSD",1641534036995,0.059862,41778.0,41771.0,0.3570521]
["bitfinex","BTCUSD",1641534037850,0.56494332,41777.0,41768.0,0.32634189]
["bitfinex","BTCUSD",1641534038045,0.56494332,41777.0,41768.0,0.059859]
["bitfinex","BTCUSD",1641534038246,0.059862,41776.0,41765.0,0.84486329]
["bitfinex","BTCUSD",1641534038446,0.56494438,41776.0,41765.0,0.50672467]
["bitfinex","BTCUSD",1641534038648,0.50508238,41776.0,41766.0,0.377662]
["bitfinex","BTCUSD",1641534038847,0.05986703,41773.0,41763.0,0.9614]
["bitfinex","BTCUSD",1641534039045,0.059868,41772.0,41762.0,0.119724]
["bitfinex","BTCUSD",1641534039450,0.059868,41772.0,41761.0,0.81265609]
["bitfinex","BTCUSD",1641534039648,0.059868,41772.0,41761.0,0.00411]
["bitfinex","BTCUSD",1641534039948,0.059868,41772.0,41762.0,0.52003678]
["bitfinex","BTCUSD",1641534040146,0.059868,41772.0,41762.0,0.51503678]
["bitfinex","BTCUSD",1641534040147,0.05987204,41768.0,41762.0,0.51503678]
["bitfinex","BTCUSD",1641534040547,0.059872,41770.0,41762.0,0.51503678]
["bitfinex","BTCUSD",1641534040746,0.56495438,41770.0,41762.0,0.51503678]
["bitfinex","BTCUSD",1641534041347,0.56995438,41770.0,41761.0,0.00411]
["bitfinex","BTCUSD",1641534041597,0.94637541,41770.0,41761.0,0.00411]
["bitfinex","BTCUSD",1641534041804,0.11975517,41769.0,41761.0,0.00411]
["bitfinex","BTCUSD",1641534042600,0.1197546,41766.0,41761.0,0.00411]
["bitfinex","BTCUSD",1641534042798,0.059877,41765.0,41762.0,8.159e-05]
["bitfinex","BTCUSD",1641534042999,0.00129781,41767.0,41762.0,0.00024477]
["bitfinex","BTCUSD",1641534043199,0.009,41766.0,41762.0,0.00024477]
["bitfinex","BTCUSD",1641534043400,0.377662,41765.0,41762.0,0.00024477]
["bitfinex","BTCUSD",1641534043702,0.009,41766.0,41759.0,0.47391754]
["bitfinex","BTCUSD",1641534043898,0.009,41766.0,41759.0,0.53378754]
["bitfinex","BTCUSD",1641534044099,0.009,41766.0,41760.0,0.46126249]
["bitfinex","BTCUSD",1641534044300,0.009,41766.0,41761.0,0.37889623]
["bitfinex","BTCUSD",1641534044715,0.009,41766.0,41761.0,0.42889623]
["bitfinex","BTCUSD",1641534045199,0.50661146,41768.0,41762.0,0.059865]
["bitfinex","BTCUSD",1641534045764,0.00152908,41768.0,41766.0,0.52662441]
["bitfinex","BTCUSD",1641534045969,0.00152908,41768.0,41767.0,0.27200058]
["bitfinex","BTCUSD",1641534046164,0.00152908,41768.0,41766.0,0.52662441]
["bitfinex","BTCUSD",1641534046365,0.00152908,41768.0,41767.0,0.377662]
["bitfinex","BTCUSD",1641534046765,0.00152908,41768.0,41761.0,0.05]
["bitfinex","BTCUSD",1641534047068,0.00152908,41768.0,41763.0,0.28826877]
["bitfinex","BTCUSD",1641534047263,0.00852908,41768.0,41763.0,0.28826877]
["bitfinex","BTCUSD",1641534047665,0.00852908,41768.0,41766.0,0.65190439]
["bitfinex","BTCUSD",1641534048667,0.00152908,41768.0,41766.0,0.65190439]
["bitfinex","BTCUSD",1641534049301,0.00552908,41768.0,41766.0,0.65190439]
["bitfinex","BTCUSD",1641534050903,0.00152908,41768.0,41766.0,0.65190439]
["bitfinex","BTCUSD",1641534051807,0.00152908,41768.0,41767.0,0.377662]
["bitfinex","BTCUSD",1641534052006,0.00152908,41768.0,41767.0,2.21270782]
["bitfinex","BTCUSD",1641534052210,0.00152908,41768.0,41767.0,2.16050782]
["bitfinex","BTCUSD",1641534052405,0.00152908,41768.0,41767.0,0.84250782]
["bitfinex","BTCUSD",1641534052861,0.00152908,41768.0,41767.0,0.89250782]
["bitfinex","BTCUSD",1641534053051,0.00152908,41768.0,41767.0,1.79417387]
["bitfinex","BTCUSD",1641534053251,0.00152908,41768.0,41767.0,0.50617387]
["bitfinex","BTCUSD",1641534053851,0.00152908,41768.0,41767.0,0.65617387]
["bitfinex","BTCUSD",1641534054250,0.00152908,41768.0,41767.0,1.92417387]
["bitfinex","BTCUSD",1641534054453,0.00152908,41768.0,41767.0,1.77417387]
["bitfinex","BTCUSD",1641534054650,0.00152908,41768.0,41767.0,1.74417387]
["bitfinex","BTCUSD",1641534054855,0.00152908,41768.0,41767.0,0.52617387]
["bitfinex","BTCUSD",1641534055052,0.00152908,41768.0,41767.0,0.47617387]
["bitfinex","BTCUSD",1641534055252,0.00152908,41768.0,41767.0,0.50417387]
["bitfinex","BTCUSD",1641534055653,0.00152908,41768.0,41767.0,0.45637387]
["bitfinex","BTCUSD",1641534055853,0.00152908,41768.0,41767.0,0.028]
["bitfinex","BTCUSD",1641534056253,1.87919108,41768.0,41767.0,0.028]
["bitfinex","BTCUSD",1641534056592,0.37919108,41768.0,41767.0,0.028]
["bitfinex","BTCUSD",1641534056796,1.20152908,41768.0,41767.0,0.028]
["bitfinex","BTCUSD",1641534056993,0.87919108,41768.0,41767.0,0.028]
["bitfinex","BTCUSD",1641534057293,0.38919108,41768.0,41767.0,0.024]
["bitfinex","BTCUSD",1641534057697,0.01152908,41768.0,41767.0,0.004]
["bitfinex","BTCUSD",1641534058095,0.5134012,41768.0,41767.0,0.004]
["bitfinex","BTCUSD",1641534058695,0.5034012,41768.0,41762.0,0.25913927]
["bitfinex","BTCUSD",1641534058896,0.5034012,41768.0,41763.0,0.377662]
["bitfinex","BTCUSD",1641534059098,0.00152908,41768.0,41763.0,1.645662]
["bitfinex","BTCUSD",1641534059295,0.00152908,41768.0,41764.0,0.059861]
["bitfinex","BTCUSD",1641534059497,0.00152908,41768.0,41765.0,0.280853]
["bitfinex","BTCUSD",1641534059696,0.00152908,41768.0,41762.0,0.42393927]
["bitfinex","BTCUSD",1641534059897,0.00152908,41768.0,41762.0,0.37393927]
["bitfinex","BTCUSD",1641534060101,0.00152908,41768.0,41763.0,0.377662]
["bitfinex","BTCUSD",1641534060351,0.00152908,41768.0,41763.0,1.705524]
["bitfinex","BTCUSD",1641534060745,0.00152908,41768.0,41764.0,0.41941266]
["bitfinex","BTCUSD",1641534060945,0.00152908,41768.0,41765.0,1.596653]
["bitfinex","BTCUSD",1641534061146,0.00152908,41768.0,41767.0,1.645624]
["bitfinex","BTCUSD",1641534061345,0.00152908,41768.0,41767.0,2.1912201]
["bitfinex","BTCUSD",1641534061745,0.00152908,41768.0,41767.0,2.90129484]
["bitfinex","BTCUSD",1641534062145,0.00152908,41768.0,41767.0,1.63329484]
["bitfinex","BTCUSD",1641534062346,0.00152908,41768.0,41767.0,1.72718785]
["bitfinex","BTCUSD",1641534062547,0.00152908,41768.0,41767.0,3.09518785]
["bitfinex","BTCUSD",1641534062945,0.00152908,41768.0,41767.0,1.11711311]
["bitfinex","BTCUSD",1641534063345,0.00152908,41768.0,41767.0,1.14711311]
["bitfinex","BTCUSD",1641534063548,0.00152908,41768.0,41767.0,2.41511311]
["bitfinex","BTCUSD",1641534064595,0.00152908,41768.0,41767.0,2.2912201]
["bitfinex","BTCUSD",1641534065400,0.00152908,41768.0,41767.0,2.3232201]
["bitfinex","BTCUSD",1641534066198,9.08e-06,41768.0,41767.0,3.2209201]
["bitfinex","BTCUSD",1641534066397,9.08e-06,41768.0,41767.0,3.22773319]
["bitfinex","BTCUSD",1641534066599,0.11640908,41770.0,41769.0,2.60004469]
["bitfinex","BTCUSD",1641534066798,0.11640908,41770.0,41769.0,3.54554469]
["bitfinex","BTCUSD",1641534066998,0.11640908,41770.0,41769.0,3.44554469]
["bitfinex","BTCUSD",1641534067198,0.11640908,41770.0,41769.0,3.64554469]
["bitfinex","BTCUSD",1641534067496,0.11640908,41770.0,41769.0,2.41354469]
["bitfinex","BTCUSD",1641534068157,0.11640908,41770.0,41769.0,2.21354469]
["bitfinex","BTCUSD",1641534068554,0.11640908,41770.0,41769.0,0.92754469]
["bitfinex","BTCUSD",1641534069155,0.11640908,41770.0,41769.0,2.19554469]
["bitfinex","BTCUSD",1641534069456,0.11640908,41770.0,41769.0,2.32754469]
["bitfinex","BTCUSD",1641534069655,0.11655149,41770.0,41769.0,2.32754469]
["bitfinex","BTCUSD",1641534070057,0.11655149,41770.0,41769.0,1.05954469]
["bitfinex","BTCUSD",1641534070459,0.11655149,41770.0,41769.0,2.32754469]
["bitfinex","BTCUSD",1641534070656,0.11655149,41770.0,41769.0,2.29554469]
["bitfinex","BTCUSD",1641534071457,0.11655149,41770.0,41769.0,2.32554469]
["bitfinex","BTCUSD",1641534072400,0.11655149,41770.0,41769.0,0.95754469]
["bitfinex","BTCUSD",1641534072600,0.11655149,41770.0,41769.0,0.31204469]
["bitfinex","BTCUSD",1641534072800,0.11655149,41770.0,41769.0,0.28204469]
["bitfinex","BTCUSD",1641534073003,0.11655149,41770.0,41769.0,0.37380049]
["bitfinex","BTCUSD",1641534073200,0.11655149,41770.0,41769.0,0.28204469]
["bitfinex","BTCUSD",1641534073401,0.11655149,41770.0,41769.0,0.32204469]
["bitfinex","BTCUSD",1641534074204,0.11655149,41770.0,41769.0,1.63784469]
["bitfinex","BTCUSD",1641534074605,0.11655149,41770.0,41769.0,2.04504307]
["bitfinex","BTCUSD",1641534075008,0.11655149,41770.0,41769.0,1.947209]
["bitfinex","BTCUSD",1641534075206,0.11655149,41770.0,41769.0,2.026911]
["bitfinex","BTCUSD",1641534075447,0.11655149,41770.0,41769.0,0.817911]
["bitfinex","BTCUSD",1641534075651,0.11655149,41770.0,41769.0,0.50854669]
["bitfinex","BTCUSD",1641534075849,0.11655149,41770.0,41769.0,0.55854669]
["bitfinex","BTCUSD",1641534076046,0.11655149,41770.0,41769.0,0.50854669]
["bitfinex","BTCUSD",1641534076647,0.11655149,41770.0,41769.0,0.44954669]
["bitfinex","BTCUSD",1641534077045,0.11655149,41770.0,41769.0,0.32984469]
["bitfinex","BTCUSD",1641534077245,0.11655149,41770.0,41769.0,0.37984469]
["bitfinex","BTCUSD",1641534077447,0.11655149,41770.0,41769.0,0.40484469]
["bitfinex","BTCUSD",1641534077646,0.11655149,41770.0,41769.0,1.67284469]
["bitfinex","BTCUSD",1641534077846,0.11655149,41770.0,41769.0,2.28141405]
["bitfinex","BTCUSD",1641534078947,0.11655149,41770.0,41769.0,2.23141405]
["bitfinex","BTCUSD",1641534079400,0.11655149,41770.0,41769.0,1.61984469]
["bitfinex","BTCUSD",1641534079600,0.11655149,41770.0,41769.0,2.44691083]
["bitfinex","BTCUSD",1641534080400,0.76655149,41770.0,41769.0,0.77978513]
["bitfinex","BTCUSD",1641534080598,0.76655149,41770.0,41769.0,0.63056853]
["bitfinex","BTCUSD",1641534081001,0.76655149,41770.0,41769.0,0.022]
["bitfinex","BTCUSD",1641534081201,0.76655149,41770.0,41764.0,0.00429018]
["bitfinex","BTCUSD",1641534081400,0.059875,41769.0,41764.0,0.00429018]
["bitfinex","BTCUSD",1641534081599,0.05987346,41767.0,41764.0,0.00429018]
["bitfinex","BTCUSD",1641534082201,0.377662,41766.0,41764.0,0.00429018]
["bitfinex","BTCUSD",1641534082605,0.437542,41766.0,41764.0,0.00429018]
["bitfinex","BTCUSD",1641534083251,0.70485236,41768.0,41758.0,0.00033]
["bitfinex","BTCUSD",1641534083651,0.50271258,41765.0,41758.0,1.26833]
["bitfinex","BTCUSD",1641534083851,0.50271258,41765.0,41759.0,1.645662]
["bitfinex","BTCUSD",1641534084052,0.50271258,41765.0,41760.0,0.059871]
["bitfinex","BTCUSD",1641534084453,0.51271258,41766.0,41760.0,0.059871]
["bitfinex","BTCUSD",1641534084653,0.50271258,41766.0,41760.0,0.059871]
["bitfinex","BTCUSD",1641534085053,0.50271258,41767.0,41760.0,0.059871]
["bitfinex","BTCUSD",1641534085254,0.50271258,41767.0,41759.0,1.268]
["bitfinex","BTCUSD",1641534085554,0.50271258,41767.0,41758.0,0.060204]
["bitfinex","BTCUSD",1641534085555,0.059876,41764.0,41758.0,0.00033]
["bitfinex","BTCUSD",1641534085755,0.059876,41764.0,41759.0,0.377662]
["bitfinex","BTCUSD",1641534085957,0.059876,41764.0,41758.0,0.71031513]
["bitfinex","BTCUSD",1641534086356,0.70485236,41767.0,41758.0,0.00033]
["bitfinex","BTCUSD",1641534086594,0.05987603,41766.0,41758.0,0.00033]
["bitfinex","BTCUSD",1641534086996,0.059875,41764.0,41758.0,0.00033]
["bitfinex","BTCUSD",1641534087198,0.059875,41764.0,41759.0,0.377662]
["bitfinex","BTCUSD",1641534087396,0.76472536,41768.0,41759.0,0.377662]
["bitfinex","BTCUSD",1641534087596,0.003,41766.0,41758.0,0.04433]
["bitfinex","BTCUSD",1641534087995,0.062872,41766.0,41758.0,0.04433]
["bitfinex","BTCUSD",1641534088395,0.062872,41766.0,41759.0,1.268]
["bitfinex","BTCUSD",1641534088797,0.059872,41766.0,41759.0,1.268]
["bitfinex","BTCUSD",1641534088995,0.059872,41766.0,41759.0,1.327872]
["bitfinex","BTCUSD",1641534089196,0.70485236,41768.0,41759.0,1.327872]
["bitfinex","BTCUSD",1641534089496,0.006,41766.0,41759.0,1.364872]
["bitfinex","BTCUSD",1641534089696,0.006,41766.0,41760.0,0.377662]
["bitfinex","BTCUSD",1641534089896,0.006,41766.0,41761.0,1.268]
["bitfinex","BTCUSD",1641534090099,0.006,41766.0,41759.0,0.096872]
["bitfinex","BTCUSD",1641534090355,0.006,41766.0,41760.0,1.268]
["bitfinex","BTCUSD",1641534090750,0.70485236,41768.0,41760.0,1.268]
["bitfinex","BTCUSD",1641534090950,0.70485236,41768.0,41759.0,0.059872]
["bitfinex","BTCUSD",1641534091156,0.55728991,41767.0,41758.0,0.00033]
["bitfinex","BTCUSD",1641534091349,0.55728991,41767.0,41758.0,0.060204]
["bitfinex","BTCUSD",1641534091350,0.17962791,41767.0,41758.0,0.060204]
["bitfinex","BTCUSD",1641534091550,0.119754,41767.0,41759.0,0.035]
["bitfinex","BTCUSD",1641534091951,0.059877,41765.0,41759.0,0.035]
["bitfinex","BTCUSD",1641534092149,0.059877,41764.0,41759.0,0.035]
["bitfinex","BTCUSD",1641534092551,0.05987294,41767.0,41760.0,1.268]
["bitfinex","BTCUSD",1641534092755,0.70885236,41768.0,41762.0,0.26861614]
["bitfinex","BTCUSD",1641534092953,0.70485236,41768.0,41763.0,0.0478]
["bitfinex","BTCUSD",1641534093151,0.70485236,41768.0,41764.0,1.268]
["bitfinex","BTCUSD",1641534093351,0.70485236,41768.0,41766.0,1.268]
["bitfinex","BTCUSD",1641534093554,0.11655149,41770.0,41767.0,0.059859]
["bitfinex","BTCUSD",1641534093754,0.11655149,41770.0,41767.0,0.38092729]
["bitfinex","BTCUSD",1641534094197,0.11655149,41770.0,41767.0,0.059859]
["bitfinex","BTCUSD",1641534094399,0.79737113,41769.0,41765.0,0.0478]
["bitfinex","BTCUSD",1641534094596,0.79737113,41769.0,41763.0,0.012]
["bitfinex","BTCUSD",1641534094597,0.00122883,41766.0,41763.0,0.012]
["bitfinex","BTCUSD",1641534094798,0.377662,41765.0,41758.0,0.00033]
["bitfinex","BTCUSD",1641534094995,0.059882,41763.0,41758.0,0.00033]
["bitfinex","BTCUSD",1641534095696,0.064882,41763.0,41758.0,0.04033]
["bitfinex","BTCUSD",1641534096098,0.059882,41763.0,41758.0,0.04033]
["bitfinex","BTCUSD",1641534096797,0.054882,41763.0,41758.0,0.00033]
["bitfinex","BTCUSD",1641534096999,0.50136736,41762.0,41758.0,0.00033]
["bitfinex","BTCUSD",1641534097198,0.437544,41761.0,41758.0,0.00033]
["bitfinex","BTCUSD",1641534097399,0.497427,41761.0,41758.0,0.00033]
["bitfinex","BTCUSD",1641534098047,0.05988354,41760.0,41758.0,0.00033]
["bitfinex","BTCUSD",1641534098247,2.627662,41759.0,41758.0,0.00033]
["bitfinex","BTCUSD",1641534098447,0.377662,41759.0,41758.0,0.00033]
["bitfinex","BTCUSD",1641534099246,0.87902936,41759.0,41758.0,0.00033]
["bitfinex","BTCUSD",1641534099647,0.88602936,41759.0,41758.0,0.00033]
["bitfinex","BTCUSD",1641534099846,0.007,41759.0,41758.0,0.00033]
["bitfinex","BTCUSD",1641534100048,0.007,41759.0,41758.0,0.377992]
["bitfinex","BTCUSD",1641534100549,0.007,41759.0,41758.0,0.00033]
["bitfinex","BTCUSD",1641534100750,0.50136736,41763.0,41758.0,0.00033]
["bitfinex","BTCUSD",1641534101347,0.059876,41764.0,41758.0,0.00033]
["bitfinex","BTCUSD",1641534101348,0.50136736,41764.0,41758.0,0.00033]
["bitfinex","BTCUSD",1641534101597,0.56124666,41764.0,41758.0,0.00033]
["bitfinex","BTCUSD",1641534101995,0.179639,41766.0,41758.0,0.00033]
["bitfinex","BTCUSD",1641534101996,0.50136736,41763.0,41758.0,0.00033]
["bitfinex","BTCUSD",1641534102196,0.56124536,41763.0,41758.0,0.00033]
["bitfinex","BTCUSD",1641534102397,0.059885,41761.0,41758.0,0.00033]
["bitfinex","BTCUSD",1641534102797,0.50136736,41762.0,41758.0,0.00033]
["bitfinex","BTCUSD",1641534102996,0.377662,41761.0,41758.0,0.00033]
["bitfinex","BTCUSD",1641534103597,0.410662,41761.0,41758.0,0.00033]
["bitfinex","BTCUSD",1641534103798,0.033,41761.0,41758.0,0.00033]
["bitfinex","BTCUSD",1641534104798,0.50136736,41762.0,41758.0,0.00033]
["bitfinex","BTCUSD",1641534105661,0.50936736,41762.0,41758.0,0.00033]
["bitfinex","BTCUSD",1641534105864,0.008,41762.0,41758.0,0.00033]
["bitfinex","BTCUSD",1641534106865,0.50136736,41764.0,41758.0,0.00033]
["bitfinex","BTCUSD",1641534107667,0.51036736,41764.0,41758.0,0.00033]
["bitfinex","BTCUSD",1641534108066,0.009,41764.0,41761.0,1.268]
["bitfinex","BTCUSD",1641534108865,0.009,41764.0,41762.0,0.53021536]
["bitfinex","BTCUSD",1641534109097,0.009,41764.0,41763.0,0.377662]
["bitfinex","BTCUSD",1641534109501,0.50136736,41766.0,41764.0,0.37242163]
["bitfinex","BTCUSD",1641534111602,0.52136736,41766.0,41764.0,0.37242163]
["bitfinex","BTCUSD",1641534112604,0.02,41766.0,41764.0,0.37242163]
["bitfinex","BTCUSD",1641534113550,0.02,41766.0,41762.0,1.85808236]
["bitfinex","BTCUSD",1641534113551,0.00120674,41765.0,41762.0,1.268]
["bitfinex","BTCUSD",1641534114147,0.00203621,41764.0,41762.0,1.268]
["bitfinex","BTCUSD",1641534114446,0.95136736,41763.0,41762.0,1.268]
["bitfinex","BTCUSD",1641534114650,0.50136736,41763.0,41762.0,1.268]
["bitfinex","BTCUSD",1641534115447,0.50136736,41763.0,41758.0,0.53791536]
["bitfinex","BTCUSD",1641534115648,0.51736736,41763.0,41758.0,0.53791536]
["bitfinex","BTCUSD",1641534115948,0.51736736,41763.0,41758.0,0.00033]
["bitfinex","BTCUSD",1641534115949,0.059882,41762.0,41758.0,0.00033]
["bitfinex","BTCUSD",1641534116149,0.016,41763.0,41758.0,0.00033]
["bitfinex","BTCUSD",1641534116602,0.50232782,41759.0,41758.0,0.00033]
["bitfinex","BTCUSD",1641534117603,0.001,41759.0,41758.0,0.00033]
["bitfinex","BTCUSD",1641534119607,0.003,41759.0,41758.0,0.00033]
["bitfinex","BTCUSD",1641534120648,0.003,41759.0,41758.0,0.60659148]
["bitfinex","BTCUSD",1641534120848,0.00203312,41760.0,41758.0,0.60659148]
["bitfinex","BTCUSD",1641534121745,0.00403312,41760.0,41758.0,0.60659148]
["bitfinex","BTCUSD",1641534122745,0.00403312,41760.0,41758.0,0.00033]
["bitfinex","BTCUSD",1641534122947,0.00203312,41760.0,41758.0,0.00033]
["bitfinex","BTCUSD",1641534123148,0.56424553,41760.0,41758.0,0.00033]
["bitfinex","BTCUSD",1641534123549,0.377802,41759.0,41758.0,0.00033]
["bitfinex","BTCUSD",1641534123948,1.027802,41759.0,41758.0,0.00033]
["bitfinex","BTCUSD",1641534124204,1.9,41758.0,41756.0,0.0001]
["bitfinex","BTCUSD",1641534124405,1.67903756,41757.0,41756.0,0.0001]
["bitfinex","BTCUSD",1641534124603,0.47903756,41757.0,41756.0,0.0001]
["bitfinex","BTCUSD",1641534124805,0.48106914,41757.0,41756.0,0.0001]
["bitfinex","BTCUSD",1641534125006,0.78106914,41757.0,41756.0,0.0001]
["bitfinex","BTCUSD",1641534125205,1.19998375,41757.0,41756.0,0.0001]
["bitfinex","BTCUSD",1641534125405,1.35987975,41757.0,41756.0,0.0001]
["bitfinex","BTCUSD",1641534125604,1.37187975,41757.0,41756.0,0.0001]
["bitfinex","BTCUSD",1641534125805,1.42187975,41757.0,41756.0,0.0001]
["bitfinex","BTCUSD",1641534126005,1.37187975,41757.0,41756.0,0.0001]
["bitfinex","BTCUSD",1641534126605,2.07673211,41757.0,41756.0,0.0001]
["bitfinex","BTCUSD",1641534127105,1.67673211,41757.0,41756.0,0.0001]
["bitfinex","BTCUSD",1641534127307,1.57673211,41757.0,41756.0,0.0001]
["bitfinex","BTCUSD",1641534127509,1.56473211,41757.0,41756.0,0.0001]
["bitfinex","BTCUSD",1641534127711,1.57749655,41757.0,41756.0,0.0001]
["bitfinex","BTCUSD",1641534128943,1.56349655,41757.0,41756.0,0.0001]
["bitfinex","BTCUSD",1641534129543,1.92101387,41757.0,41756.0,0.0001]
["bitfinex","BTCUSD",1641534129946,1.92228722,41757.0,41756.0,0.0001]
["bitfinex","BTCUSD",1641534130147,1.50337261,41757.0,41756.0,0.0001]
["bitfinex","BTCUSD",1641534130946,1.90978577,41757.0,41756.0,0.0001]
["bitfinex","BTCUSD",1641534131146,1.39137261,41757.0,41756.0,0.0001]
["bitfinex","BTCUSD",1641534131603,1.40237261,41757.0,41756.0,0.0001]
["bitfinex","BTCUSD",1641534131806,1.34247661,41757.0,41756.0,0.0001]
["bitfinex","BTCUSD",1641534132005,0.96467461,41757.0,41756.0,0.0001]
["bitfinex","BTCUSD",1641534132205,0.96467461,41757.0,41756.0,0.09147]
["bitfinex","BTCUSD",1641534132404,0.96467461,41757.0,41756.0,0.44432479]
["bitfinex","BTCUSD",1641534132609,0.96467461,41757.0,41756.0,2.09132959]
["bitfinex","BTCUSD",1641534132808,0.95367461,41757.0,41756.0,2.09132959]
["bitfinex","BTCUSD",1641534133006,0.00330493,41757.0,41756.0,2.09132959]
["bitfinex","BTCUSD",1641534133607,0.00330493,41757.0,41756.0,2.10932959]
["bitfinex","BTCUSD",1641534134007,0.00330493,41757.0,41756.0,2.15932959]
["bitfinex","BTCUSD",1641534134206,0.00330493,41757.0,41756.0,2.10932959]
["bitfinex","BTCUSD",1641534135447,0.00330493,41757.0,41756.0,2.09132959]
["bitfinex","BTCUSD",1641534135648,0.00330493,41757.0,41756.0,2.25932959]
["bitfinex","BTCUSD",1641534135847,0.00330493,41757.0,41756.0,2.30932959]
["bitfinex","BTCUSD",1641534136246,0.00330493,41757.0,41756.0,2.50932959]
["bitfinex","BTCUSD",1641534136446,0.00089591,41760.0,41757.0,0.00121037]
["bitfinex","BTCUSD",1641534136648,0.00089591,41760.0,41759.0,1.548808]
["bitfinex","BTCUSD",1641534136850,0.00089591,41760.0,41759.0,2.27821736]
["bitfinex","BTCUSD",1641534137048,0.00089591,41760.0,41759.0,2.97591736]
["bitfinex","BTCUSD",1641534137346,0.00038846,41760.0,41759.0,3.02591736]
["bitfinex","BTCUSD",1641534137548,0.00038846,41760.0,41759.0,3.07720018]
["bitfinex","BTCUSD",1641534137748,0.00038846,41760.0,41759.0,3.09620018]
["bitfinex","BTCUSD",1641534138447,0.00050849,41762.0,41761.0,0.2]
["bitfinex","BTCUSD",1641534138648,0.00050849,41762.0,41761.0,2.32773121]
["bitfinex","BTCUSD",1641534139097,0.00050849,41762.0,41761.0,2.52773121]
["bitfinex","BTCUSD",1641534139299,0.00038946,41765.0,41761.0,3.12543121]
["bitfinex","BTCUSD",1641534139501,0.00038946,41765.0,41764.0,1.22972593]
["bitfinex","BTCUSD",1641534139699,0.00038946,41765.0,41764.0,3.01980194]
["bitfinex","BTCUSD",1641534139899,0.00038946,41765.0,41764.0,3.16980194]
["bitfinex","BTCUSD",1641534140301,0.00426114,41769.0,41765.0,0.63985637]
["bitfinex","BTCUSD",1641534140508,0.11581263,41770.0,41769.0,0.48193978]
["bitfinex","BTCUSD",1641534140700,0.10979758,41770.0,41769.0,2.26218694]
["bitfinex","BTCUSD",1641534140900,0.10979758,41770.0,41769.0,2.31218694]
["bitfinex","BTCUSD",1641534141602,0.10979758,41770.0,41769.0,1.92358678]
["bitfinex","BTCUSD",1641534141801,0.10979758,41770.0,41769.0,2.02358678]
["bitfinex","BTCUSD",1641534142001,0.10979758,41770.0,41769.0,2.62128678]
["bitfinex","BTCUSD",1641534142202,0.00050847,41773.0,41771.0,0.2]
["bitfinex","BTCUSD",1641534142405,0.00050847,41773.0,41772.0,2.491151]
["bitfinex","BTCUSD",1641534142603,0.50292618,41793.0,41772.0,2.591151]
["bitfinex","BTCUSD",1641534142863,0.50292618,41793.0,41791.0,0.34149835]
["bitfinex","BTCUSD",1641534143059,0.767,41797.0,41791.0,0.34149835]
["bitfinex","BTCUSD",1641534143061,0.50292618,41797.0,41791.0,0.34149835]
["bitfinex","BTCUSD",1641534143255,0.377802,41796.0,41791.0,0.34149835]
["bitfinex","BTCUSD",1641534143456,0.50292618,41797.0,41791.0,0.34149835]
["bitfinex","BTCUSD",1641534143655,0.50292618,41797.0,41791.0,0.34249835]
["bitfinex","BTCUSD",1641534144056,0.50292618,41800.0,41791.0,0.34249835]
["bitfinex","BTCUSD",1641534144257,0.377802,41799.0,41791.0,0.34249835]
["bitfinex","BTCUSD",1641534144456,0.50292618,41800.0,41791.0,0.3437195]
["bitfinex","BTCUSD",1641534144655,0.50292618,41800.0,41791.0,0.7412767]
["bitfinex","BTCUSD",1641534144856,0.50292618,41800.0,41791.0,0.3437195]
["bitfinex","BTCUSD",1641534145056,0.50292618,41800.0,41791.0,0.3427195]
["bitfinex","BTCUSD",1641534145257,0.05983159,41797.0,41791.0,0.3427195]
["bitfinex","BTCUSD",1641534145456,0.05983159,41797.0,41791.0,0.34029835]
["bitfinex","BTCUSD",1641534145659,0.119664,41799.0,41791.0,0.004]
["bitfinex","BTCUSD",1641534145660,0.1196667,41799.0,41791.0,0.004]
["bitfinex","BTCUSD",1641534145857,0.00124341,41797.0,41791.0,0.004]
["bitfinex","BTCUSD",1641534146058,0.427802,41796.0,41791.0,0.004]
["bitfinex","BTCUSD",1641534146257,0.119675,41795.0,41791.0,0.004]
["bitfinex","BTCUSD",1641534146456,0.05984774,41793.0,41791.0,0.004]
["bitfinex","BTCUSD",1641534146697,2.227802,41792.0,41791.0,0.004]
["bitfinex","BTCUSD",1641534146900,2.227802,41792.0,41778.0,0.00159045]
["bitfinex","BTCUSD",1641534146901,0.00124504,41791.0,41778.0,0.00159045]
["bitfinex","BTCUSD",1641534147098,0.00124504,41791.0,41778.0,0.00038943]
["bitfinex","BTCUSD",1641534147099,0.09999999,41789.0,41778.0,0.00038943]
["bitfinex","BTCUSD",1641534147300,0.059855,41784.0,41778.0,0.00038943]
["bitfinex","BTCUSD",1641534147598,0.377802,41783.0,41778.0,0.00038943]
["bitfinex","BTCUSD",1641534147998,0.11971598,41782.0,41778.0,0.00038943]
["bitfinex","BTCUSD",1641534148200,0.377802,41781.0,41774.0,0.3195854]
["bitfinex","BTCUSD",1641534148398,0.377802,41781.0,41771.0,0.74582012]
["bitfinex","BTCUSD",1641534148399,0.059859,41779.0,41771.0,0.41865464]
["bitfinex","BTCUSD",1641534149201,0.059859,41779.0,41771.0,0.0012345]
["bitfinex","BTCUSD",1641534149803,0.059859,41779.0,41771.0,0.0472345]
["bitfinex","BTCUSD",1641534150452,0.059859,41779.0,41770.0,1.08342318]
["bitfinex","BTCUSD",1641534150453,0.14,41778.0,41770.0,1.08342318]
["bitfinex","BTCUSD",1641534150652,0.14,41778.0,41769.0,0.059857]
["bitfinex","BTCUSD",1641534150858,0.199857,41778.0,41769.0,0.059857]
["bitfinex","BTCUSD",1641534151254,0.14,41778.0,41769.0,0.059857]
["bitfinex","BTCUSD",1641534151453,0.14,41778.0,41770.0,0.377802]
["bitfinex","BTCUSD",1641534151653,0.14,41778.0,41771.0,0.059853]
["bitfinex","BTCUSD",1641534151855,0.14,41778.0,41769.0,0.033]
["bitfinex","BTCUSD",1641534152755,0.199856,41778.0,41769.0,0.033]
["bitfinex","BTCUSD",1641534152955,0.199856,41778.0,41768.0,1.26923901]
["bitfinex","BTCUSD",1641534153557,0.199856,41778.0,41770.0,1.268]
["bitfinex","BTCUSD",1641534153758,0.199856,41778.0,41771.0,0.280583]
["bitfinex","BTCUSD",1641534153956,0.14,41778.0,41771.0,0.280583]
["bitfinex","BTCUSD",1641534155006,0.14,41778.0,41771.0,0.340437]
["bitfinex","BTCUSD",1641534155206,0.199856,41778.0,41771.0,0.340437]
["bitfinex","BTCUSD",1641534155807,0.00166489,41776.0,41771.0,0.360437]
["bitfinex","BTCUSD",1641534156410,0.00166489,41776.0,41772.0,1.268]
["bitfinex","BTCUSD",1641534156609,0.00166489,41776.0,41774.0,1.65654906]
["bitfinex","BTCUSD",1641534156810,0.00166489,41776.0,41775.0,0.280556]
["bitfinex","BTCUSD",1641534157855,0.00666489,41776.0,41775.0,0.294556]
["bitfinex","BTCUSD",1641534159054,0.00666489,41776.0,41775.0,0.280556]
["bitfinex","BTCUSD",1641534159055,0.00166489,41776.0,41775.0,0.280556]
["bitfinex","BTCUSD",1641534159551,0.00166489,41776.0,41772.0,0.00050847]
["bitfinex","BTCUSD",1641534159755,1.30566489,41776.0,41775.0,0.016]
["bitfinex","BTCUSD",1641534160155,1.68346689,41776.0,41775.0,0.016]
["bitfinex","BTCUSD",1641534160455,2.48346689,41776.0,41775.0,0.016]
["bitfinex","BTCUSD",1641534160653,2.53346689,41776.0,41775.0,0.016]
["bitfinex","BTCUSD",1641534160855,2.45,41775.0,41772.0,0.00050847]
["bitfinex","BTCUSD",1641534161054,0.377802,41774.0,41772.0,0.00050847]
["bitfinex","BTCUSD",1641534161256,0.427802,41774.0,41772.0,0.00050847]
["bitfinex","BTCUSD",1641534161457,0.527802,41774.0,41772.0,0.00050847]
["bitfinex","BTCUSD",1641534161706,0.598673,41774.0,41772.0,0.00050847]
["bitfinex","BTCUSD",1641534162702,0.658544,41774.0,41772.0,0.00050847]
["bitfinex","BTCUSD",1641534163102,0.647544,41774.0,41772.0,0.00050847]
["bitfinex","BTCUSD",1641534163303,0.645117,41774.0,41772.0,0.00050847]
["bitfinex","BTCUSD",1641534163504,0.377802,41773.0,41772.0,0.00050847]
["bitfinex","BTCUSD",1641534163705,0.372802,41773.0,41772.0,0.00050847]
["bitfinex","BTCUSD",1641534163909,0.472802,41773.0,41772.0,0.00050847]
["bitfinex","BTCUSD",1641534164803,0.472802,41773.0,41769.0,0.00038948]
["bitfinex","BTCUSD",1641534165004,0.059873,41772.0,41760.0,0.00121131]
["bitfinex","BTCUSD",1641534165204,0.0598721,41768.0,41760.0,0.00121131]
["bitfinex","BTCUSD",1641534165851,0.0758721,41768.0,41760.0,0.00121131]
["bitfinex","BTCUSD",1641534166649,0.059874,41767.0,41760.0,0.00121131]
["bitfinex","BTCUSD",1641534166849,0.05987437,41766.0,41760.0,0.00121131]
["bitfinex","BTCUSD",1641534167050,0.17962955,41769.0,41760.0,0.00121131]
["bitfinex","BTCUSD",1641534167249,0.17962955,41769.0,41756.0,0.0001]
["bitfinex","BTCUSD",1641534167250,0.11975255,41769.0,41756.0,0.0001]
["bitfinex","BTCUSD",1641534167852,0.05988,41763.0,41756.0,0.0001]
["bitfinex","BTCUSD",1641534168054,0.05988,41763.0,41757.0,0.377778]
["bitfinex","BTCUSD",1641534168463,0.05988,41763.0,41750.0,1.62583]
["bitfinex","BTCUSD",1641534168464,0.06234478,41753.0,41752.0,0.00033]
["bitfinex","BTCUSD",1641534168760,0.06234478,41753.0,41751.0,0.00279]
["bitfinex","BTCUSD",1641534168761,2.827804,41752.0,41751.0,0.00279]
["bitfinex","BTCUSD",1641534168959,2.925604,41752.0,41751.0,0.00136]
["bitfinex","BTCUSD",1641534169205,2.925604,41752.0,41748.0,0.00044]
["bitfinex","BTCUSD",1641534169206,2.25,41750.0,41748.0,0.00044]
["bitfinex","BTCUSD",1641534169406,1.477804,41749.0,41748.0,0.00044]
["bitfinex","BTCUSD",1641534170206,0.377804,41749.0,41748.0,0.00044]
["bitfinex","BTCUSD",1641534171308,0.0640228,41753.0,41748.0,0.00044]
["bitfinex","BTCUSD",1641534171515,0.06273428,41753.0,41748.0,0.00044]
["bitfinex","BTCUSD",1641534171707,0.08673428,41753.0,41748.0,0.00044]
["bitfinex","BTCUSD",1641534171908,0.377804,41752.0,41748.0,0.00044]
["bitfinex","BTCUSD",1641534173165,0.06273428,41753.0,41748.0,0.00044]
["bitfinex","BTCUSD",1641534173763,0.07273428,41753.0,41748.0,0.00044]
["bitfinex","BTCUSD",1641534174963,0.06273428,41753.0,41748.0,0.00044]
["bitfinex","BTCUSD",1641534175161,0.06273428,41753.0,41750.0,0.37701969]
["bitfinex","BTCUSD",1641534175762,0.09173428,41753.0,41750.0,0.37701969]
["bitfinex","BTCUSD",1641534176362,0.09173428,41753.0,41748.0,0.00044]
["bitfinex","BTCUSD",1641534177302,0.09173428,41753.0,41749.0,0.35977189]
["bitfinex","BTCUSD",1641534177703,0.06273428,41753.0,41749.0,0.35977189]
["bitfinex","BTCUSD",1641534177903,0.10273428,41753.0,41749.0,0.35977189]
["bitfinex","BTCUSD",1641534179202,0.06273428,41753.0,41749.0,0.35977189]
["bitfinex","BTCUSD",1641534179410,0.06273428,41753.0,41750.0,0.00013302]
["bitfinex","BTCUSD",1641534179804,0.11873428,41753.0,41750.0,0.00013302]
["bitfinex","BTCUSD",1641534180206,0.11834478,41753.0,41750.0,0.3918551]
["bitfinex","BTCUSD",1641534180460,0.11834478,41753.0,41751.0,0.28589]
["bitfinex","BTCUSD",1641534181060,0.06234478,41753.0,41751.0,0.28589]
["bitfinex","BTCUSD",1641534181263,0.06399386,41753.0,41751.0,0.28589]
["bitfinex","BTCUSD",1641534181563,0.06399386,41753.0,41750.0,0.00013302]
["bitfinex","BTCUSD",1641534181761,0.09699386,41753.0,41750.0,0.00013302]
["bitfinex","BTCUSD",1641534182660,0.09699386,41753.0,41751.0,0.285888]
["bitfinex","BTCUSD",1641534183059,0.09699386,41753.0,41750.0,0.00013302]
["bitfinex","BTCUSD",1641534183666,0.06399386,41753.0,41752.0,1.918]
["bitfinex","BTCUSD",1641534183861,0.07099386,41753.0,41752.0,1.601681]
["bitfinex","BTCUSD",1641534184106,0.07099386,41753.0,41752.0,1.651681]
["bitfinex","BTCUSD",1641534185107,0.06399386,41753.0,41752.0,1.651681]
["bitfinex","BTCUSD",1641534185309,0.06399386,41753.0,41752.0,0.333681]
["bitfinex","BTCUSD",1641534186110,0.06399386,41753.0,41752.0,0.73860792]
["bitfinex","BTCUSD",1641534186408,0.06399386,41753.0,41752.0,0.333681]
["bitfinex","BTCUSD",1641534186608,0.06526782,41753.0,41752.0,0.333681]
["bitfinex","BTCUSD",1641534187210,0.06526782,41753.0,41752.0,0.0478]
["bitfinex","BTCUSD",1641534187610,0.06526782,41753.0,41750.0,0.00013302]
["bitfinex","BTCUSD",1641534187858,0.07226782,41753.0,41750.0,0.00013302]
["bitfinex","BTCUSD",1641534188454,0.37901365,41752.0,41750.0,0.00013302]
["bitfinex","BTCUSD",1641534189856,0.38901365,41752.0,41750.0,0.00013302]
["bitfinex","BTCUSD",1641534190054,1.21163474,41752.0,41750.0,0.00013302]
["bitfinex","BTCUSD",1641534190655,1.15173274,41752.0,41750.0,0.00013302]
["bitfinex","BTCUSD",1641534190855,0.44891513,41752.0,41750.0,0.00013302]
["bitfinex","BTCUSD",1641534191056,0.43891513,41752.0,41750.0,0.00013302]
["bitfinex","BTCUSD",1641534191254,0.43770548,41752.0,41750.0,0.00013302]
["bitfinex","BTCUSD",1641534191704,0.4406271,41752.0,41750.0,0.00013302]
["bitfinex","BTCUSD",1641534192004,0.4526271,41752.0,41750.0,0.00013302]
["bitfinex","BTCUSD",1641534192404,0.01492162,41752.0,41750.0,0.00013302]
["bitfinex","BTCUSD",1641534193404,0.06000001,41751.0,41750.0,0.00013302]
["bitfinex","BTCUSD",1641534193607,0.56131644,41751.0,41750.0,0.00013302]
["bitfinex","BTCUSD",1641534194005,0.01892162,41752.0,41751.0,0.07507812]
["bitfinex","BTCUSD",1641534194205,1.21892162,41752.0,41751.0,0.01507811]
["bitfinex","BTCUSD",1641534194406,0.01892162,41752.0,41751.0,0.01507811]
["bitfinex","BTCUSD",1641534195106,0.04862162,41752.0,41751.0,0.01507811]
["bitfinex","BTCUSD",1641534195363,0.42642562,41752.0,41751.0,0.01507811]
["bitfinex","BTCUSD",1641534195857,0.41942562,41752.0,41751.0,0.01507811]
["bitfinex","BTCUSD",1641534196460,0.90010267,41752.0,41751.0,0.01507811]
["bitfinex","BTCUSD",1641534197061,1.84344223,41752.0,41751.0,0.01507811]
["bitfinex","BTCUSD",1641534197265,1.14344223,41752.0,41751.0,0.01507811]
["bitfinex","BTCUSD",1641534197464,1.56332024,41752.0,41741.0,0.00433]
["bitfinex","BTCUSD",1641534197666,1.56332024,41752.0,41734.0,0.120238]
["bitfinex","BTCUSD",1641534197667,1.4558838,41736.0,41735.0,0.10044]
["bitfinex","BTCUSD",1641534197865,0.059902,41746.0,41735.0,0.10044]
["bitfinex","BTCUSD",1641534197866,0.00126278,41740.0,41735.0,0.10044]
["bitfinex","BTCUSD",1641534198063,0.00124488,41737.0,41735.0,0.10044]
["bitfinex","BTCUSD",1641534198864,0.00124488,41737.0,41735.0,0.09544]
["bitfinex","BTCUSD",1641534199110,0.12107988,41737.0,41735.0,0.09544]
["bitfinex","BTCUSD",1641534199511,0.377804,41736.0,41735.0,0.09544]
["bitfinex","BTCUSD",1641534200514,0.07192091,41737.0,41735.0,0.09544]
["bitfinex","BTCUSD",1641534200515,0.012,41737.0,41735.0,0.09544]
["bitfinex","BTCUSD",1641534200716,0.012,41737.0,41736.0,0.286017]
["bitfinex","BTCUSD",1641534201118,0.0201,41739.0,41735.0,0.09544]
["bitfinex","BTCUSD",1641534201617,0.059911,41738.0,41735.0,0.09544]
["bitfinex","BTCUSD",1641534202218,0.0401,41739.0,41736.0,0.286016]
["bitfinex","BTCUSD",1641534202423,0.0401,41739.0,41735.0,0.09544]
["bitfinex","BTCUSD",1641534202618,0.0401,41739.0,41736.0,0.286014]
["bitfinex","BTCUSD",1641534203255,0.0401,41739.0,41735.0,0.09544]
["bitfinex","BTCUSD",1641534203756,0.0201,41739.0,41735.0,0.09544]
["bitfinex","BTCUSD",1641534203955,0.0431,41739.0,41735.0,0.09544]
["bitfinex","BTCUSD",1641534204156,0.059911,41738.0,41735.0,0.09544]
["bitfinex","BTCUSD",1641534205359,0.05991143,41737.0,41735.0,0.09544]
["bitfinex","BTCUSD",1641534205958,0.07491143,41737.0,41735.0,0.09544]
["bitfinex","BTCUSD",1641534207203,0.05991143,41737.0,41735.0,0.09544]
["bitfinex","BTCUSD",1641534208103,0.07591143,41737.0,41735.0,0.09544]
["bitfinex","BTCUSD",1641534209004,0.07591143,41737.0,41736.0,0.43588765]
["bitfinex","BTCUSD",1641534209203,0.05991143,41737.0,41736.0,0.43588765]
["bitfinex","BTCUSD",1641534209404,0.05990852,41739.0,41736.0,0.43588765]
["bitfinex","BTCUSD",1641534209603,0.00038547,41740.0,41736.0,0.82775923]
["bitfinex","BTCUSD",1641534209803,0.00038547,41740.0,41737.0,0.286007]
["bitfinex","BTCUSD",1641534210006,0.00038547,41740.0,41739.0,0.97693756]
["bitfinex","BTCUSD",1641534210206,0.2832,41747.0,41739.0,1.26292756]
["bitfinex","BTCUSD",1641534210460,0.059904,41745.0,41735.0,0.09544]
["bitfinex","BTCUSD",1641534210862,0.00038385,41745.0,41736.0,0.38971678]
["bitfinex","BTCUSD",1641534211059,0.00038385,41745.0,41735.0,0.09544]
["bitfinex","BTCUSD",1641534211464,0.059908,41744.0,41740.0,0.41933177]
["bitfinex","BTCUSD",1641534211659,0.05990531,41741.0,41740.0,0.41933177]
["bitfinex","BTCUSD",1641534211862,0.059908,41744.0,41740.0,0.41933177]
["bitfinex","BTCUSD",1641534212660,0.054908,41744.0,41740.0,0.41933177]
["bitfinex","BTCUSD",1641534212863,0.03838385,41745.0,41741.0,0.40203502]
["bitfinex","BTCUSD",1641534213059,0.03838385,41745.0,41742.0,1.3158]
["bitfinex","BTCUSD",1641534213260,0.00038385,41745.0,41742.0,0.0478]
["bitfinex","BTCUSD",1641534213860,0.03238385,41745.0,41742.0,0.0488]
["bitfinex","BTCUSD",1641534214309,0.05990116,41744.0,41742.0,0.0488]
["bitfinex","BTCUSD",1641534214510,0.05990116,41744.0,41742.0,0.001]
["bitfinex","BTCUSD",1641534214710,0.377804,41743.0,41742.0,0.001]
["bitfinex","BTCUSD",1641534214908,1.077804,41743.0,41742.0,0.001]
["bitfinex","BTCUSD",1641534215110,1.077804,41743.0,41737.0,0.31959222]
["bitfinex","BTCUSD",1641534215308,0.7,41743.0,41735.0,1.41251991]
["bitfinex","BTCUSD",1641534215513,0.05990396,41742.0,41736.0,0.33000659]
["bitfinex","BTCUSD",1641534215709,0.05990396,41742.0,41737.0,0.286004]
["bitfinex","BTCUSD",1641534216310,0.039,41743.0,41737.0,0.286004]
["bitfinex","BTCUSD",1641534216908,0.039,41743.0,41737.0,0.58421035]
["bitfinex","BTCUSD",1641534217111,0.059909,41743.0,41735.0,0.09671991]
["bitfinex","BTCUSD",1641534217310,0.05991,41739.0,41735.0,0.09544]
["bitfinex","BTCUSD",1641534217511,0.00291168,41738.0,41735.0,0.09544]
["bitfinex","BTCUSD",1641534218158,0.06282868,41738.0,41735.0,0.09544]
["bitfinex","BTCUSD",1641534218356,0.059917,41737.0,41735.0,0.09544]
["bitfinex","BTCUSD",1641534218852,0.377804,41736.0,41735.0,0.09544]
["bitfinex","BTCUSD",1641534219654,0.49857647,41737.0,41735.0,0.09544]
["bitfinex","BTCUSD",1641534219851,0.55849019,41737.0,41735.0,0.09544]
["bitfinex","BTCUSD",1641534220053,0.027,41736.0,41735.0,0.09544]
["bitfinex","BTCUSD",1641534221357,0.05991372,41737.0,41735.0,0.09544]
["bitfinex","BTCUSD",1641534221807,1.677804,41736.0,41735.0,0.09544]
["bitfinex","BTCUSD",1641534222012,0.377804,41736.0,41735.0,0.09544]
["bitfinex","BTCUSD",1641534222406,0.08591372,41737.0,41735.0,0.09544]
["bitfinex","BTCUSD",1641534222606,0.58449019,41737.0,41735.0,0.09544]
["bitfinex","BTCUSD",1641534223212,0.377804,41736.0,41735.0,0.09544]
["bitfinex","BTCUSD",1641534223408,0.11982972,41737.0,41735.0,0.09544]
["bitfinex","BTCUSD",1641534224007,0.12982972,41737.0,41735.0,0.09544]
["bitfinex","BTCUSD",1641534225108,0.06991372,41737.0,41735.0,0.09544]
["bitfinex","BTCUSD",1641534225363,0.05991372,41737.0,41735.0,0.09544]
["bitfinex","BTCUSD",1641534225554,0.05991372,41737.0,41735.0,0.52574939]
["bitfinex","BTCUSD",1641534225961,0.013,41737.0,41736.0,0.286017]
["bitfinex","BTCUSD",1641534226355,0.013,41737.0,41736.0,1.94586325]
["bitfinex","BTCUSD",1641534226555,0.013,41737.0,41736.0,2.48752313]
["bitfinex","BTCUSD",1641534227155,0.00291168,41738.0,41736.0,2.09567688]
["bitfinex","BTCUSD",1641534227659,0.00291168,41738.0,41736.0,1.613916]
["bitfinex","BTCUSD",1641534228057,0.02291168,41738.0,41736.0,0.289017]
["bitfinex","BTCUSD",1641534228458,0.02291168,41738.0,41736.0,0.288517]
["bitfinex","BTCUSD",1641534229102,0.02291168,41738.0,41737.0,0.27381028]
["bitfinex","BTCUSD",1641534229403,0.00291168,41738.0,41737.0,0.95191212]
["bitfinex","BTCUSD",1641534229704,0.00291168,41738.0,41737.0,0.55931228]
["bitfinex","BTCUSD",1641534229903,0.00291168,41738.0,41737.0,0.285502]
["bitfinex","BTCUSD",1641534230104,0.00291168,41738.0,41735.0,0.57354939]
["bitfinex","BTCUSD",1641534230105,0.06791168,41738.0,41735.0,0.57354939]
["bitfinex","BTCUSD",1641534230305,0.06791168,41738.0,41735.0,0.09544]
["bitfinex","BTCUSD",1641534230504,0.18774668,41738.0,41735.0,0.09544]
["bitfinex","BTCUSD",1641534230706,0.377841,41737.0,41735.0,0.09544]
["bitfinex","BTCUSD",1641534230907,0.49767432,41737.0,41735.0,0.09544]
["bitfinex","BTCUSD",1641534232105,0.50767432,41737.0,41735.0,0.09544]
["bitfinex","BTCUSD",1641534233086,0.93159614,41737.0,41735.0,0.09544]
["bitfinex","BTCUSD",1641534233287,0.41434968,41736.0,41735.0,0.09544]
["bitfinex","BTCUSD",1641534233492,0.377841,41736.0,41735.0,0.09544]
["bitfinex","BTCUSD",1641534233989,0.388841,41736.0,41735.0,0.09544]
["bitfinex","BTCUSD",1641534234591,0.88698091,41736.0,41735.0,0.09544]
["bitfinex","BTCUSD",1641534235191,0.87598091,41736.0,41735.0,0.09544]
["bitfinex","BTCUSD",1641534235894,1.30302462,41736.0,41735.0,0.09544]
["bitfinex","BTCUSD",1641534236093,1.31202462,41736.0,41735.0,0.09544]
["bitfinex","BTCUSD",1641534236292,0.81388471,41736.0,41735.0,0.09544]
["bitfinex","BTCUSD",1641534236493,0.386841,41736.0,41735.0,0.09544]
["bitfinex","BTCUSD",1641534237319,0.377841,41736.0,41735.0,0.09544]
["bitfinex","BTCUSD",1641534237719,0.8051463,41736.0,41735.0,0.09544]
["bitfinex","BTCUSD",1641534238120,0.8251463,41736.0,41735.0,0.09544]
["bitfinex","BTCUSD",1641534238322,0.00022,41735.0,41734.0,0.00044]
["bitfinex","BTCUSD",1641534238526,0.00022,41735.0,41731.0,0.00444]
["bitfinex","BTCUSD",1641534238527,0.059933,41733.0,41732.0,0.00011]
["bitfinex","BTCUSD",1641534238824,0.437774,41733.0,41732.0,0.00011]
["bitfinex","BTCUSD",1641534240022,0.797774,41733.0,41718.0,0.39802029]
["bitfinex","BTCUSD",1641534240224,0.797774,41733.0,41718.0,1.26971772]
["bitfinex","BTCUSD",1641534240225,0.059929,41728.0,41718.0,1.26971772]
["bitfinex","BTCUSD",1641534240456,0.11986,41732.0,41718.0,1.32964472]
["bitfinex","BTCUSD",1641534240659,0.059927,41726.0,41718.0,1.32964472]
["bitfinex","BTCUSD",1641534240859,0.0599276,41723.0,41720.0,0.822411]
["bitfinex","BTCUSD",1641534241058,0.0599276,41723.0,41720.0,0.285642]
["bitfinex","BTCUSD",1641534241259,0.0549276,41723.0,41720.0,0.285642]
["bitfinex","BTCUSD",1641534241460,0.0549276,41723.0,41720.0,1.553642]
["bitfinex","BTCUSD",1641534241859,0.0549276,41723.0,41720.0,0.285642]
["bitfinex","BTCUSD",1641534242060,0.0609276,41723.0,41721.0,6.707e-05]
["bitfinex","BTCUSD",1641534242959,0.1208586,41723.0,41721.0,6.707e-05]
["bitfinex","BTCUSD",1641534243359,0.1148586,41723.0,41721.0,6.707e-05]
["bitfinex","BTCUSD",1641534243563,0.1747956,41723.0,41721.0,6.707e-05]
["bitfinex","BTCUSD",1641534244108,0.1817956,41723.0,41721.0,0.00706707]
["bitfinex","BTCUSD",1641534244316,0.00290126,41722.0,41721.0,0.00706707]
["bitfinex","BTCUSD",1641534244510,0.00419532,41722.0,41721.0,0.00706707]
["bitfinex","BTCUSD",1641534244708,2.83203632,41722.0,41721.0,0.00706707]
["bitfinex","BTCUSD",1641534245108,2.93203632,41722.0,41721.0,0.00706707]
["bitfinex","BTCUSD",1641534245409,3.02693632,41722.0,41721.0,6.707e-05]
["bitfinex","BTCUSD",1641534245606,3.42336865,41722.0,41721.0,6.707e-05]
["bitfinex","BTCUSD",1641534245808,3.42458831,41722.0,41721.0,6.707e-05]
["bitfinex","BTCUSD",1641534246008,3.43358831,41722.0,41721.0,6.707e-05]
["bitfinex","BTCUSD",1641534246209,3.43358831,41722.0,41720.0,3.121e-05]
["bitfinex","BTCUSD",1641534246210,3.5813883,41722.0,41720.0,3.121e-05]
["bitfinex","BTCUSD",1641534246408,3.5813883,41722.0,41709.0,0.00055]
["bitfinex","BTCUSD",1641534246409,0.00126884,41717.0,41709.0,0.00055]
["bitfinex","BTCUSD",1641534246613,0.377868,41715.0,41709.0,0.00055]
["bitfinex","BTCUSD",1641534246808,0.57688679,41715.0,41714.0,0.00022]
["bitfinex","BTCUSD",1641534247008,0.67688679,41715.0,41714.0,0.00022]
["bitfinex","BTCUSD",1641534247208,0.67688679,41715.0,41714.0,0.00012]
["bitfinex","BTCUSD",1641534247609,0.37913478,41713.0,41711.0,0.00422]
["bitfinex","BTCUSD",1641534247860,2.82907551,41712.0,41710.0,0.00033]
["bitfinex","BTCUSD",1641534248052,2.827868,41711.0,41708.0,0.00022]
["bitfinex","BTCUSD",1641534248252,2.827868,41711.0,41707.0,0.00016072]
["bitfinex","BTCUSD",1641534248253,1.477868,41708.0,41707.0,0.00016072]
["bitfinex","BTCUSD",1641534248656,1.577868,41708.0,41707.0,0.00016072]
["bitfinex","BTCUSD",1641534248854,1.577868,41708.0,41702.0,0.00105373]
["bitfinex","BTCUSD",1641534248856,0.377868,41707.0,41702.0,0.00105373]
["bitfinex","BTCUSD",1641534249054,0.377868,41707.0,41695.0,0.45885878]
["bitfinex","BTCUSD",1641534249055,2.45,41706.0,41695.0,0.45885878]
["bitfinex","BTCUSD",1641534249257,0.377868,41705.0,41694.0,0.00044]
["bitfinex","BTCUSD",1641534249456,0.001283,41696.0,41694.0,0.00044]
["bitfinex","BTCUSD",1641534250056,0.065257,41696.0,41694.0,0.00044]
["bitfinex","BTCUSD",1641534250259,2.827868,41695.0,41694.0,0.00044]
["bitfinex","BTCUSD",1641534250455,2.875668,41695.0,41694.0,0.00044]
["bitfinex","BTCUSD",1641534250655,2.975668,41695.0,41694.0,0.00044]
["bitfinex","BTCUSD",1641534251459,3.125668,41695.0,41694.0,0.00011]
["bitfinex","BTCUSD",1641534251713,3.24693114,41695.0,41694.0,0.00011]
["bitfinex","BTCUSD",1641534251916,0.69693114,41695.0,41694.0,0.00011]
["bitfinex","BTCUSD",1641534252212,0.532868,41695.0,41694.0,0.00011]
["bitfinex","BTCUSD",1641534252411,0.155,41695.0,41694.0,0.00011]
["bitfinex","BTCUSD",1641534252611,0.01,41695.0,41694.0,0.00011]
["bitfinex","BTCUSD",1641534253012,0.01,41695.0,41694.0,0.34285527]
["bitfinex","BTCUSD",1641534253013,0.50447507,41695.0,41694.0,0.34285527]
["bitfinex","BTCUSD",1641534253312,0.50447507,41695.0,41694.0,1.81085527]
["bitfinex","BTCUSD",1641534253313,0.49447507,41695.0,41694.0,1.81085527]
["bitfinex","BTCUSD",1641534253511,0.49447507,41695.0,41694.0,2.23872327]
["bitfinex","BTCUSD",1641534253713,0.49447507,41695.0,41694.0,2.18872327]
["bitfinex","BTCUSD",1641534253913,0.49447507,41695.0,41694.0,1.98872327]
["bitfinex","BTCUSD",1641534254111,0.49447507,41695.0,41694.0,2.00972327]
["bitfinex","BTCUSD",1641534254312,0.02068,41696.0,41694.0,2.00972327]
["bitfinex","BTCUSD",1641534254515,0.02068,41696.0,41695.0,0.377868]
["bitfinex","BTCUSD",1641534254712,0.02068,41696.0,41694.0,0.36385527]
["bitfinex","BTCUSD",1641534255367,0.02068,41696.0,41694.0,1.61085527]
["bitfinex","BTCUSD",1641534255368,0.02338729,41696.0,41694.0,1.61085527]
["bitfinex","BTCUSD",1641534255560,0.02338729,41696.0,41695.0,1.645868]
["bitfinex","BTCUSD",1641534255759,0.02338729,41696.0,41694.0,1.3114091]
["bitfinex","BTCUSD",1641534255760,0.02338729,41696.0,41694.0,0.94612293]
["bitfinex","BTCUSD",1641534256062,0.03238729,41696.0,41695.0,0.006]
["bitfinex","BTCUSD",1641534257360,0.02338729,41696.0,41694.0,0.0002518]
["bitfinex","BTCUSD",1641534257761,1.577868,41695.0,41694.0,0.0002518]
["bitfinex","BTCUSD",1641534258161,2.07234307,41695.0,41694.0,0.0072518]
["bitfinex","BTCUSD",1641534258360,2.62234307,41695.0,41694.0,0.0072518]
["bitfinex","BTCUSD",1641534258762,2.75234307,41695.0,41694.0,0.0071809]
["bitfinex","BTCUSD",1641534259408,2.257868,41695.0,41694.0,0.0001809]
["bitfinex","BTCUSD",1641534259610,1.707868,41695.0,41694.0,0.0001809]
["bitfinex","BTCUSD",1641534259812,0.377868,41695.0,41694.0,0.0001809]
["bitfinex","BTCUSD",1641534260013,0.008,41695.0,41694.0,0.0001809]
["bitfinex","BTCUSD",1641534260213,0.385868,41695.0,41694.0,0.0001809]
["bitfinex","BTCUSD",1641534260912,0.008,41695.0,41694.0,0.0001809]
["bitfinex","BTCUSD",1641534261316,0.977868,41695.0,41694.0,0.0001809]
["bitfinex","BTCUSD",1641534261613,0.377868,41695.0,41694.0,0.0001809]
["bitfinex","BTCUSD",1641534262013,0.380868,41695.0,41694.0,0.0031809]
["bitfinex","BTCUSD",1641534262214,0.380868,41695.0,41693.0,0.00867441]
["bitfinex","BTCUSD",1641534262415,0.008,41695.0,41693.0,0.00867441]
["bitfinex","BTCUSD",1641534262613,0.067977,41695.0,41693.0,0.00867441]
["bitfinex","BTCUSD",1641534262865,0.377925,41694.0,41693.0,0.00867441]
["bitfinex","BTCUSD",1641534263259,0.87413468,41694.0,41693.0,0.00867441]
["bitfinex","BTCUSD",1641534264059,0.88213468,41694.0,41693.0,0.01267441]
["bitfinex","BTCUSD",1641534264259,0.50420968,41694.0,41693.0,0.01267441]
["bitfinex","BTCUSD",1641534264461,0.50420968,41694.0,41693.0,1.28067441]
["bitfinex","BTCUSD",1641534265065,0.008,41694.0,41693.0,0.01267441]
["bitfinex","BTCUSD",1641534265261,0.008,41694.0,41693.0,0.00867441]
["bitfinex","BTCUSD",1641534265461,0.059977,41695.0,41693.0,0.00867441]
["bitfinex","BTCUSD",1641534266164,0.069977,41695.0,41693.0,0.01367441]
["bitfinex","BTCUSD",1641534266608,0.377925,41694.0,41693.0,0.01367441]
["bitfinex","BTCUSD",1641534267406,2.16246636,41694.0,41693.0,0.00867441]
["bitfinex","BTCUSD",1641534267609,0.81246636,41694.0,41693.0,0.00867441]
["bitfinex","BTCUSD",1641534268206,0.82446636,41694.0,41693.0,0.00867441]
["bitfinex","BTCUSD",1641534268808,0.389925,41694.0,41693.0,0.00867441]
["bitfinex","BTCUSD",1641534269207,0.80606924,41694.0,41693.0,0.00867441]
["bitfinex","BTCUSD",1641534269408,0.79406924,41694.0,41693.0,0.00867441]
["bitfinex","BTCUSD",1641534269609,0.84406924,41694.0,41693.0,0.00867441]
["bitfinex","BTCUSD",1641534269810,0.79406924,41694.0,41693.0,0.00867441]
["bitfinex","BTCUSD",1641534270113,1.40453192,41694.0,41693.0,0.00867441]
["bitfinex","BTCUSD",1641534270361,1.83347188,41694.0,41693.0,0.00867441]
["bitfinex","BTCUSD",1641534270555,2.0,41693.0,41690.0,0.00022]
["bitfinex","BTCUSD",1641534270755,0.00120645,41691.0,41690.0,0.00022]
["bitfinex","BTCUSD",1641534270955,2.59271085,41691.0,41690.0,0.00022]
["bitfinex","BTCUSD",1641534271154,2.59271085,41691.0,41682.0,0.98774]
["bitfinex","BTCUSD",1641534271155,1.9,41690.0,41686.0,0.00033]
["bitfinex","BTCUSD",1641534271358,0.377925,41689.0,41686.0,0.00033]
["bitfinex","BTCUSD",1641534271955,0.49725897,41688.0,41686.0,0.00033]
["bitfinex","BTCUSD",1641534272155,0.377925,41687.0,41686.0,0.00333]
["bitfinex","BTCUSD",1641534273159,0.68424073,41689.0,41686.0,0.00333]
["bitfinex","BTCUSD",1641534273757,0.68424073,41689.0,41686.0,0.00033]
["bitfinex","BTCUSD",1641534273758,0.49725897,41688.0,41686.0,0.00033]
["bitfinex","BTCUSD",1641534274212,0.49725897,41688.0,41686.0,0.00433]
["bitfinex","BTCUSD",1641534274813,0.18698176,41689.0,41687.0,6.586e-05]
["bitfinex","BTCUSD",1641534275417,0.17998176,41689.0,41687.0,6.586e-05]
["bitfinex","BTCUSD",1641534275613,0.377925,41688.0,41687.0,6.586e-05]
["bitfinex","BTCUSD",1641534276215,0.384925,41688.0,41687.0,0.00406586]
["bitfinex","BTCUSD",1641534276416,0.007,41688.0,41687.0,1.27206586]
["bitfinex","BTCUSD",1641534276619,0.007,41688.0,41687.0,1.9065207]
["bitfinex","BTCUSD",1641534277218,0.007,41688.0,41687.0,0.38199086]
["bitfinex","BTCUSD",1641534277417,0.059994,41689.0,41687.0,0.77665718]
["bitfinex","BTCUSD",1641534277618,0.11997156,41689.0,41688.0,0.008874]
["bitfinex","BTCUSD",1641534278059,0.059994,41689.0,41687.0,0.39873218]
["bitfinex","BTCUSD",1641534278255,0.083994,41689.0,41688.0,0.005]
["bitfinex","BTCUSD",1641534279155,0.083994,41689.0,41688.0,0.382925]
["bitfinex","BTCUSD",1641534279357,0.059994,41689.0,41687.0,6.586e-05]
["bitfinex","BTCUSD",1641534279557,2.127925,41688.0,41687.0,6.586e-05]
["bitfinex","BTCUSD",1641534279759,0.377925,41688.0,41687.0,6.586e-05]
["bitfinex","BTCUSD",1641534279958,0.377925,41688.0,41681.0,1.26966172]
["bitfinex","BTCUSD",1641534280159,0.05998734,41685.0,41681.0,0.56627311]
["bitfinex","BTCUSD",1641534280357,0.05998734,41685.0,41682.0,0.377925]
["bitfinex","BTCUSD",1641534280957,0.00269912,41684.0,41682.0,0.377925]
["bitfinex","BTCUSD",1641534281158,0.06268792,41684.0,41682.0,0.377925]
["bitfinex","BTCUSD",1641534281357,0.06268792,41684.0,41683.0,1.268]
["bitfinex","BTCUSD",1641534281358,0.06268712,41684.0,41683.0,1.268]
["bitfinex","BTCUSD",1641534281605,0.00269912,41684.0,41683.0,0.008928]
["bitfinex","BTCUSD",1641534282206,0.00269912,41684.0,41683.0,0.017928]
["bitfinex","BTCUSD",1641534282405,0.00269912,41684.0,41683.0,1.285928]
["bitfinex","BTCUSD",1641534283210,0.00269912,41684.0,41683.0,1.535928]
["bitfinex","BTCUSD",1641534283409,9.912e-05,41684.0,41683.0,1.674728]
["bitfinex","BTCUSD",1641534283610,9.912e-05,41684.0,41683.0,1.574728]
["bitfinex","BTCUSD",1641534283907,0.00050785,41689.0,41686.0,1.468]
["bitfinex","BTCUSD",1641534284107,0.00050785,41689.0,41688.0,1.268]
["bitfinex","BTCUSD",1641534284306,0.00050785,41689.0,41688.0,1.693664]
["bitfinex","BTCUSD",1641534284508,0.00050785,41689.0,41688.0,0.425664]
["bitfinex","BTCUSD",1641534284709,0.00050785,41689.0,41688.0,1.893664]
["bitfinex","BTCUSD",1641534285006,0.00050785,41689.0,41688.0,1.503664]
["bitfinex","BTCUSD",1641534285206,0.49725897,41694.0,41688.0,1.503664]
["bitfinex","BTCUSD",1641534285470,0.05997408,41691.0,41689.0,0.008924]
["bitfinex","BTCUSD",1641534285667,0.11994808,41691.0,41689.0,0.008924]
["bitfinex","BTCUSD",1641534285872,0.49725897,41693.0,41689.0,0.208924]
["bitfinex","BTCUSD",1641534286065,0.49725897,41693.0,41689.0,0.008924]
["bitfinex","BTCUSD",1641534286066,0.1,41693.0,41689.0,0.008924]
["bitfinex","BTCUSD",1641534286267,0.78765898,41692.0,41689.0,0.006]
["bitfinex","BTCUSD",1641534286466,0.37928859,41692.0,41689.0,0.006]
["bitfinex","BTCUSD",1641534286667,0.059985,41691.0,41689.0,0.006]
["bitfinex","BTCUSD",1641534286866,0.377934,41690.0,41689.0,0.006]
["bitfinex","BTCUSD",1641534287066,0.61857219,41692.0,41689.0,0.44141862]
["bitfinex","BTCUSD",1641534287366,0.61857219,41692.0,41689.0,0.7235718]
["bitfinex","BTCUSD",1641534287768,0.67855419,41692.0,41689.0,0.7235718]
["bitfinex","BTCUSD",1641534288067,0.61857219,41692.0,41689.0,0.7175718]
["bitfinex","BTCUSD",1641534288267,0.12131322,41692.0,41689.0,0.7215718]
["bitfinex","BTCUSD",1641534288471,0.12131322,41692.0,41689.0,0.43941862]
["bitfinex","BTCUSD",1641534288868,0.377934,41691.0,41689.0,0.43941862]
["bitfinex","BTCUSD",1641534289111,0.12131322,41692.0,41689.0,0.43941862]
["bitfinex","BTCUSD",1641534289513,0.69569477,41691.0,41689.0,0.43541862]
["bitfinex","BTCUSD",1641534289815,0.69569477,41691.0,41690.0,1.80867896]
["bitfinex","BTCUSD",1641534290014,0.69569477,41691.0,41690.0,1.724741]
["bitfinex","BTCUSD",1641534290317,0.69569477,41691.0,41690.0,1.772541]
["bitfinex","BTCUSD",1641534290716,1.1925376,41691.0,41690.0,1.772541]
["bitfinex","BTCUSD",1641534290916,0.70001711,41695.0,41690.0,1.475766]
["bitfinex","BTCUSD",1641534291117,0.70001711,41695.0,41692.0,1.268]
["bitfinex","BTCUSD",1641534291315,0.70001711,41695.0,41693.0,0.244555]
["bitfinex","BTCUSD",1641534291514,0.70001711,41695.0,41694.0,1.268]
["bitfinex","BTCUSD",1641534291814,0.70001711,41695.0,41694.0,1.464749]
["bitfinex","BTCUSD",1641534291815,0.00559756,41695.0,41694.0,1.464749]
["bitfinex","BTCUSD",1641534292014,0.00559756,41695.0,41694.0,1.7773447]
["bitfinex","BTCUSD",1641534292216,0.00559756,41695.0,41694.0,0.204749]
["bitfinex","BTCUSD",1641534292519,0.00559756,41695.0,41694.0,0.008]
["bitfinex","BTCUSD",1641534292716,0.38353156,41695.0,41694.0,0.008]
["bitfinex","BTCUSD",1641534292961,1.78353156,41695.0,41694.0,0.008]
["bitfinex","BTCUSD",1641534293161,2.8000422,41695.0,41694.0,0.008]
["bitfinex","BTCUSD",1641534293361,2.8000422,41695.0,41689.0,0.43541862]
["bitfinex","BTCUSD",1641534293362,2.79571986,41695.0,41689.0,0.43541862]
["bitfinex","BTCUSD",1641534293561,0.059979,41693.0,41689.0,0.43541862]
["bitfinex","BTCUSD",1641534293961,0.059979,41693.0,41689.0,0.43974298]
["bitfinex","BTCUSD",1641534294162,0.059979,41693.0,41689.0,0.44774298]
["bitfinex","BTCUSD",1641534294365,0.23991549,41694.0,41689.0,0.44774298]
["bitfinex","BTCUSD",1641534294366,0.119958,41694.0,41690.0,1.268]
["bitfinex","BTCUSD",1641534294565,0.75545789,41692.0,41690.0,1.268]
["bitfinex","BTCUSD",1641534294763,0.69548289,41692.0,41691.0,1.464768]
["bitfinex","BTCUSD",1641534295165,0.69040289,41692.0,41691.0,2.84731602]
["bitfinex","BTCUSD",1641534295364,0.58265289,41694.0,41691.0,3.49727847]
["bitfinex","BTCUSD",1641534295565,0.55115289,41694.0,41693.0,0.19797972]
["bitfinex","BTCUSD",1641534295865,0.55115289,41694.0,41693.0,1.87536334]
["bitfinex","BTCUSD",1641534296064,0.00166791,41695.0,41693.0,1.97536334]
["bitfinex","BTCUSD",1641534296268,0.00127522,41695.0,41694.0,0.196749]
["bitfinex","BTCUSD",1641534296464,0.00127522,41695.0,41694.0,1.512549]
["bitfinex","BTCUSD",1641534296711,0.00127522,41695.0,41694.0,2.01879183]
["bitfinex","BTCUSD",1641534298115,5.22e-06,41695.0,41694.0,2.16879183]
["bitfinex","BTCUSD",1641534298313,0.80554556,41706.0,41694.0,2.32979183]
["bitfinex","BTCUSD",1641534298513,0.80554556,41706.0,41705.0,2.51922893]
["bitfinex","BTCUSD",1641534298712,1.24428192,41716.0,41705.0,2.81370793]
["bitfinex","BTCUSD",1641534298914,0.79468759,41713.0,41711.0,0.00121966]
["bitfinex","BTCUSD",1641534299111,0.79468759,41713.0,41712.0,2.51950844]
["bitfinex","BTCUSD",1641534299310,0.79468759,41713.0,41712.0,2.86614344]
["bitfinex","BTCUSD",1641534299511,2.14279579,41719.0,41712.0,2.654645]
["bitfinex","BTCUSD",1641534299712,2.14279579,41719.0,41713.0,1.268]
["bitfinex","BTCUSD",1641534299913,0.91195417,41718.0,41716.0,0.30140786]
["bitfinex","BTCUSD",1641534300113,0.91195417,41718.0,41717.0,0.0478]
["bitfinex","BTCUSD",1641534300969,0.06032396,41725.0,41717.0,1.3158]
["bitfinex","BTCUSD",1641534300970,0.91195417,41721.0,41717.0,1.3158]
["bitfinex","BTCUSD",1641534301570,0.91195417,41720.0,41717.0,1.3158]
["bitfinex","BTCUSD",1641534301768,0.91195417,41720.0,41719.0,0.62779404]
["bitfinex","BTCUSD",1641534301968,0.91195417,41720.0,41719.0,2.99326569]
["bitfinex","BTCUSD",1641534302169,0.00039267,41725.0,41722.0,1.268]
["bitfinex","BTCUSD",1641534302368,0.00039267,41725.0,41723.0,0.19779001]
["bitfinex","BTCUSD",1641534302568,0.00039267,41725.0,41723.0,0.44574371]
["bitfinex","BTCUSD",1641534303070,0.93425682,41724.0,41723.0,0.44574371]
["bitfinex","BTCUSD",1641534303270,0.93425682,41724.0,41723.0,1.71374371]
["bitfinex","BTCUSD",1641534304216,0.93425682,41724.0,41723.0,1.72374371]
["bitfinex","BTCUSD",1641534304715,0.93425682,41724.0,41723.0,0.50354371]
["bitfinex","BTCUSD",1641534305312,0.059926,41727.0,41723.0,1.77154371]
["bitfinex","BTCUSD",1641534305512,0.059926,41727.0,41723.0,1.76154371]
["bitfinex","BTCUSD",1641534305912,0.69689417,41724.0,41723.0,1.76154371]
["bitfinex","BTCUSD",1641534306311,0.69689417,41724.0,41723.0,1.76754371]
["bitfinex","BTCUSD",1641534306512,0.69689417,41724.0,41723.0,1.51959001]
["bitfinex","BTCUSD",1641534306714,0.69689417,41724.0,41716.0,0.00051209]
["bitfinex","BTCUSD",1641534306715,0.00120681,41721.0,41716.0,0.00051209]
["bitfinex","BTCUSD",1641534306918,0.377894,41720.0,41716.0,0.00051209]
["bitfinex","BTCUSD",1641534307114,0.05994346,41719.0,41716.0,0.00051209]
["bitfinex","BTCUSD",1641534307317,0.86443225,41727.0,41712.0,0.42738554]
["bitfinex","BTCUSD",1641534307515,0.69458747,41717.0,41712.0,0.42738554]
["bitfinex","BTCUSD",1641534307714,0.69458747,41717.0,41712.0,0.01469]
["bitfinex","BTCUSD",1641534307715,0.75452847,41717.0,41712.0,0.01469]
["bitfinex","BTCUSD",1641534308161,0.75452847,41717.0,41712.0,0.02269]
["bitfinex","BTCUSD",1641534308162,0.76052847,41717.0,41712.0,0.02269]
["bitfinex","BTCUSD",1641534308465,0.69458747,41716.0,41712.0,0.02269]
["bitfinex","BTCUSD",1641534308661,0.15,41715.0,41707.0,0.00126522]
["bitfinex","BTCUSD",1641534308860,0.059945,41713.0,41704.0,0.169877]
["bitfinex","BTCUSD",1641534309463,0.059945,41713.0,41710.0,0.01049591]
["bitfinex","BTCUSD",1641534309661,0.059945,41713.0,41712.0,0.01049591]
["bitfinex","BTCUSD",1641534309862,0.11989262,41713.0,41712.0,0.01049591]
["bitfinex","BTCUSD",1641534310064,1.84778662,41713.0,41712.0,0.01049591]
["bitfinex","BTCUSD",1641534310363,2.54237409,41713.0,41712.0,0.01949591]
["bitfinex","BTCUSD",1641534310762,1.09778662,41713.0,41712.0,0.01949591]
["bitfinex","BTCUSD",1641534310963,1.887949,41713.0,41712.0,0.01949591]
["bitfinex","BTCUSD",1641534311614,1.8892445,41713.0,41712.0,0.01049591]
["bitfinex","BTCUSD",1641534311820,0.377894,41712.0,41710.0,1.182e-05]
["bitfinex","BTCUSD",1641534312019,0.9108823,41711.0,41696.0,0.6095181]
["bitfinex","BTCUSD",1641534312216,0.00129653,41700.0,41696.0,0.6095181]
["bitfinex","BTCUSD",1641534312415,0.00129653,41700.0,41686.0,0.7339]
["bitfinex","BTCUSD",1641534312416,0.059978,41698.0,41693.0,0.50817228]
["bitfinex","BTCUSD",1641534312616,0.107778,41698.0,41693.0,0.50817228]
["bitfinex","BTCUSD",1641534313415,0.059981,41696.0,41693.0,0.50817228]
["bitfinex","BTCUSD",1641534313616,0.059981,41696.0,41691.0,0.00039267]
["bitfinex","BTCUSD",1641534313617,0.00121366,41694.0,41691.0,0.00039267]
["bitfinex","BTCUSD",1641534313820,0.377894,41692.0,41691.0,0.00039267]
["bitfinex","BTCUSD",1641534314016,0.525694,41692.0,41691.0,0.00039267]
["bitfinex","BTCUSD",1641534314215,0.525694,41692.0,41691.0,0.004]
["bitfinex","BTCUSD",1641534314415,0.52826355,41692.0,41691.0,0.004]
["bitfinex","BTCUSD",1641534314620,1.21965712,41692.0,41691.0,0.004]
["bitfinex","BTCUSD",1641534314818,3.46965712,41692.0,41691.0,0.004]
["bitfinex","BTCUSD",1641534315118,3.56965712,41692.0,41691.0,0.004]
["bitfinex","BTCUSD",1641534315376,1.31965712,41692.0,41691.0,0.004]
["bitfinex","BTCUSD",1641534315568,1.11965712,41692.0,41691.0,0.004]
["bitfinex","BTCUSD",1641534315769,1.81965712,41692.0,41691.0,0.004]
["bitfinex","BTCUSD",1641534315968,1.85117515,41692.0,41691.0,0.004]
["bitfinex","BTCUSD",1641534316169,0.059989,41690.0,41686.0,0.00434552]
["bitfinex","BTCUSD",1641534316369,0.00129424,41682.0,41681.0,0.00163764]
["bitfinex","BTCUSD",1641534316871,0.00128655,41687.0,41681.0,0.00163764]
["bitfinex","BTCUSD",1641534317174,0.1199787,41690.0,41681.0,0.00163764]
["bitfinex","BTCUSD",1641534317570,0.05998386,41688.0,41681.0,0.00163764]
["bitfinex","BTCUSD",1641534317769,0.119972,41688.0,41681.0,0.00163764]
["bitfinex","BTCUSD",1641534317970,0.059986,41686.0,41682.0,0.50817228]
["bitfinex","BTCUSD",1641534318469,0.119972,41688.0,41682.0,0.50817228]
["bitfinex","BTCUSD",1641534318470,0.006,41688.0,41682.0,0.50817228]
["bitfinex","BTCUSD",1641534319316,0.006,41688.0,41686.0,0.39889402]
["bitfinex","BTCUSD",1641534319516,0.06129247,41688.0,41686.0,0.39889402]
["bitfinex","BTCUSD",1641534319917,0.06129247,41688.0,41687.0,0.28175956]
["bitfinex","BTCUSD",1641534320119,2.47e-06,41688.0,41687.0,0.70036634]
["bitfinex","BTCUSD",1641534320319,0.00700247,41688.0,41687.0,0.70036634]
["bitfinex","BTCUSD",1641534320517,0.00700247,41688.0,41687.0,2.10573184]
["bitfinex","BTCUSD",1641534321116,0.00700247,41688.0,41687.0,1.59755956]
["bitfinex","BTCUSD",1641534321417,0.00700247,41688.0,41687.0,1.93586756]
["bitfinex","BTCUSD",1641534321619,0.00091966,41691.0,41688.0,0.059962]
["bitfinex","BTCUSD",1641534322221,0.00091966,41691.0,41688.0,0.069962]
["bitfinex","BTCUSD",1641534322418,0.00091966,41691.0,41689.0,0.42973993]
["bitfinex","BTCUSD",1641534323061,0.00091966,41691.0,41688.0,0.069962]
["bitfinex","BTCUSD",1641534323261,0.00039926,41691.0,41688.0,0.069962]
["bitfinex","BTCUSD",1641534323460,0.00039926,41691.0,41688.0,0.01]
["bitfinex","BTCUSD",1641534323660,0.00039926,41691.0,41686.0,1.39426091]
["bitfinex","BTCUSD",1641534324061,0.00039926,41691.0,41686.0,0.88671465]
["bitfinex","BTCUSD",1641534324260,0.00039926,41691.0,41686.0,1.19674983]
["bitfinex","BTCUSD",1641534324864,0.00039926,41691.0,41687.0,0.26084099]
["bitfinex","BTCUSD",1641534324865,0.00127543,41690.0,41687.0,0.26084099]
["bitfinex","BTCUSD",1641534326365,0.00127543,41690.0,41687.0,0.27084099]
["bitfinex","BTCUSD",1641534327615,0.00127543,41690.0,41687.0,0.26084099]
["bitfinex","BTCUSD",1641534328213,0.00127543,41690.0,41687.0,0.32081199]
["bitfinex","BTCUSD",1641534328413,0.00127543,41690.0,41687.0,0.33081199]
["bitfinex","BTCUSD",1641534329615,0.00127543,41690.0,41687.0,0.32081199]
["bitfinex","BTCUSD",1641534330218,0.00127543,41690.0,41684.0,0.50754626]
["bitfinex","BTCUSD",1641534330470,0.00127543,41690.0,41687.0,0.011]
["bitfinex","BTCUSD",1641534331371,0.059978,41689.0,41687.0,0.011]
["bitfinex","BTCUSD",1641534331568,0.059978,41689.0,41684.0,0.61684111]
["bitfinex","BTCUSD",1641534332372,0.059978,41689.0,41684.0,0.62684111]
["bitfinex","BTCUSD",1641534332576,0.059981,41687.0,41684.0,0.62684111]
["bitfinex","BTCUSD",1641534332771,0.00127543,41690.0,41684.0,0.28059919]
["bitfinex","BTCUSD",1641534333571,0.00127543,41690.0,41688.0,0.33087785]
["bitfinex","BTCUSD",1641534334315,0.00627543,41690.0,41688.0,0.33887785]
["bitfinex","BTCUSD",1641534335221,0.00627543,41690.0,41688.0,0.84642411]
["bitfinex","BTCUSD",1641534335818,0.00627543,41690.0,41688.0,0.33887785]
["bitfinex","BTCUSD",1641534336220,0.00127543,41690.0,41688.0,0.33087785]
["bitfinex","BTCUSD",1641534336421,0.00127543,41690.0,41688.0,0.34087785]
["bitfinex","BTCUSD",1641534337722,0.00127543,41690.0,41688.0,0.33087785]
["bitfinex","BTCUSD",1641534338368,0.0612561,41690.0,41688.0,0.33987785]
["bitfinex","BTCUSD",1641534338761,0.0612561,41690.0,41688.0,0.84742411]
["bitfinex","BTCUSD",1641534339161,0.0612561,41690.0,41688.0,1.2798775]
["bitfinex","BTCUSD",1641534339662,0.00127543,41690.0,41688.0,0.76333124]
["bitfinex","BTCUSD",1641534340264,0.01027543,41690.0,41688.0,0.77033124]
["bitfinex","BTCUSD",1641534340862,0.01027543,41690.0,41688.0,1.2778775]
["bitfinex","BTCUSD",1641534341718,0.00127543,41690.0,41688.0,1.2708775]
["bitfinex","BTCUSD",1641534342315,0.01027543,41690.0,41688.0,1.2778775]
["bitfinex","BTCUSD",1641534342519,0.01027543,41690.0,41689.0,1.62074994]
["bitfinex","BTCUSD",1641534342717,0.01027543,41690.0,41689.0,2.468]
["bitfinex","BTCUSD",1641534342921,0.01027543,41690.0,41689.0,1.77554626]
["bitfinex","BTCUSD",1641534343719,0.00127543,41690.0,41689.0,1.268]
["bitfinex","BTCUSD",1641534343919,0.00127543,41690.0,41689.0,1.77440555]
["bitfinex","BTCUSD",1641534344317,0.00127543,41690.0,41689.0,1.83420555]
["bitfinex","BTCUSD",1641534344517,0.0005204,41700.0,41696.0,0.059958]
["bitfinex","BTCUSD",1641534344918,0.0005204,41700.0,41697.0,0.75480306]
["bitfinex","BTCUSD",1641534345119,0.0005204,41700.0,41698.0,0.40198553]
["bitfinex","BTCUSD",1641534345371,0.49283857,41704.0,41698.0,0.40198553]
["bitfinex","BTCUSD",1641534345865,0.059958,41703.0,41698.0,0.40198553]
["bitfinex","BTCUSD",1641534346065,0.11991686,41703.0,41698.0,0.40198553]
["bitfinex","BTCUSD",1641534346468,0.11991686,41703.0,41698.0,0.40898553]
["bitfinex","BTCUSD",1641534347570,0.059958,41703.0,41698.0,0.40898553]
["bitfinex","BTCUSD",1641534348366,0.059958,41703.0,41698.0,0.40998553]
["bitfinex","BTCUSD",1641534349613,0.059958,41703.0,41698.0,0.40198553]
["bitfinex","BTCUSD",1641534349813,0.11991619,41703.0,41698.0,0.40198553]
["bitfinex","BTCUSD",1641534350013,0.059958,41703.0,41698.0,0.40198553]
["bitfinex","BTCUSD",1641534350217,0.49283857,41705.0,41697.0,0.77244045]
["bitfinex","BTCUSD",1641534350218,0.059958,41704.0,41697.0,0.77244045]
["bitfinex","BTCUSD",1641534350414,0.059958,41704.0,41698.0,0.008]
["bitfinex","BTCUSD",1641534350415,0.119932,41702.0,41698.0,0.008]
["bitfinex","BTCUSD",1641534350613,0.059969,41701.0,41698.0,0.008]
["bitfinex","BTCUSD",1641534350817,0.47012622,41700.0,41698.0,0.008]
["bitfinex","BTCUSD",1641534351116,0.49283857,41699.0,41698.0,0.008]
["bitfinex","BTCUSD",1641534351312,1.37073257,41699.0,41698.0,0.008]
["bitfinex","BTCUSD",1641534351512,1.78792475,41699.0,41698.0,0.008]
["bitfinex","BTCUSD",1641534351714,0.059981,41696.0,41691.0,0.50817096]
["bitfinex","BTCUSD",1641534351912,0.05998,41694.0,41690.0,1.13904168]
["bitfinex","BTCUSD",1641534352113,0.11995679,41694.0,41690.0,1.13904168]
["bitfinex","BTCUSD",1641534352412,0.11995679,41694.0,41691.0,0.007]
["bitfinex","BTCUSD",1641534352413,0.05998,41694.0,41691.0,0.007]
["bitfinex","BTCUSD",1641534353672,0.05998,41694.0,41690.0,0.63087072]
["bitfinex","BTCUSD",1641534353673,0.059977,41693.0,41690.0,0.63087072]
["bitfinex","BTCUSD",1641534353871,0.119952,41693.0,41690.0,0.63087072]
["bitfinex","BTCUSD",1641534354473,0.126952,41693.0,41690.0,0.64087072]
["bitfinex","BTCUSD",1641534355674,0.48984859,41695.0,41690.0,0.69083872]
["bitfinex","BTCUSD",1641534356273,0.00092619,41697.0,41690.0,0.69083872]
["bitfinex","BTCUSD",1641534356274,0.49077478,41697.0,41690.0,0.69083872]
["bitfinex","BTCUSD",1641534356474,0.49077478,41697.0,41690.0,0.70283872]
["bitfinex","BTCUSD",1641534356931,0.11994,41694.0,41690.0,0.64287072]
["bitfinex","BTCUSD",1641534357332,0.239894,41696.0,41690.0,0.64287072]
["bitfinex","BTCUSD",1641534357531,0.119948,41696.0,41690.0,0.64287072]
["bitfinex","BTCUSD",1641534357731,0.119948,41696.0,41690.0,0.63087072]
["bitfinex","BTCUSD",1641534358131,0.059972,41693.0,41690.0,0.63087072]
["bitfinex","BTCUSD",1641534358331,0.119944,41693.0,41691.0,0.58008717]
["bitfinex","BTCUSD",1641534358532,0.059972,41693.0,41691.0,0.58008717]
["bitfinex","BTCUSD",1641534359334,0.059972,41693.0,41690.0,0.63887072]
["bitfinex","BTCUSD",1641534360466,0.059972,41693.0,41690.0,0.64887072]
["bitfinex","BTCUSD",1641534360869,0.119944,41693.0,41690.0,0.64887072]
["bitfinex","BTCUSD",1641534361664,0.119944,41693.0,41690.0,0.63087072]
["bitfinex","BTCUSD",1641534361865,0.17991996,41693.0,41690.0,0.63087072]
["bitfinex","BTCUSD",1641534362064,0.119944,41693.0,41690.0,0.63087072]
["bitfinex","BTCUSD",1641534362466,0.119944,41693.0,41690.0,0.64087072]
["bitfinex","BTCUSD",1641534363666,0.119944,41693.0,41690.0,0.63087072]
["bitfinex","BTCUSD",1641534364519,0.119944,41693.0,41690.0,0.64087072]
["bitfinex","BTCUSD",1641534365720,0.119944,41693.0,41690.0,0.63087072]
["bitfinex","BTCUSD",1641534366523,0.119944,41693.0,41690.0,0.64087072]
["bitfinex","BTCUSD",1641534367222,0.059972,41693.0,41690.0,0.64087072]
["bitfinex","BTCUSD",1641534367622,0.059972,41693.0,41690.0,0.63087072]
["bitfinex","BTCUSD",1641534368476,0.059972,41693.0,41690.0,0.64087072]
["bitfinex","BTCUSD",1641534369079,0.119943,41693.0,41690.0,0.64087072]
["bitfinex","BTCUSD",1641534369680,0.119943,41693.0,41690.0,0.63087072]
["bitfinex","BTCUSD",1641534370481,0.119943,41693.0,41690.0,0.37456581]
["bitfinex","BTCUSD",1641534370680,0.00130069,41692.0,41690.0,0.37456581]
["bitfinex","BTCUSD",1641534371818,0.00130069,41692.0,41690.0,0.36356581]
["bitfinex","BTCUSD",1641534372020,0.11624369,41693.0,41690.0,0.36356581]
["bitfinex","BTCUSD",1641534372417,0.11624369,41693.0,41690.0,0.37456581]
["bitfinex","BTCUSD",1641534372618,0.05627269,41693.0,41690.0,0.37456581]
["bitfinex","BTCUSD",1641534373719,0.11624369,41693.0,41690.0,0.36356581]
["bitfinex","BTCUSD",1641534374519,0.11624369,41693.0,41690.0,0.37356581]
["bitfinex","BTCUSD",1641534376072,0.00127513,41692.0,41690.0,0.37356581]
["bitfinex","BTCUSD",1641534377675,0.00127513,41692.0,41690.0,0.36356581]
["bitfinex","BTCUSD",1641534378370,0.00127513,41692.0,41690.0,0.37456581]
["bitfinex","BTCUSD",1641534378973,0.11251882,41693.0,41690.0,0.37456581]
["bitfinex","BTCUSD",1641534379617,0.11251882,41693.0,41690.0,0.36356581]
["bitfinex","BTCUSD",1641534380417,0.11251882,41693.0,41690.0,0.37456581]
["bitfinex","BTCUSD",1641534381822,0.11251882,41693.0,41690.0,0.36356581]
["bitfinex","BTCUSD",1641534382219,0.05997529,41692.0,41690.0,0.36356581]
["bitfinex","BTCUSD",1641534382420,0.05997529,41692.0,41690.0,0.37356581]
["bitfinex","BTCUSD",1641534383670,0.05997529,41692.0,41690.0,0.36356581]
["bitfinex","BTCUSD",1641534384574,0.06597529,41692.0,41690.0,0.37456581]
["bitfinex","BTCUSD",1641534385773,0.05997529,41692.0,41690.0,0.36356581]
["bitfinex","BTCUSD",1641534386615,0.12495529,41692.0,41690.0,0.37556581]
["bitfinex","BTCUSD",1641534386818,0.06497529,41692.0,41690.0,0.37556581]
["bitfinex","BTCUSD",1641534387817,0.11995629,41692.0,41690.0,0.36356581]
["bitfinex","BTCUSD",1641534388422,0.007,41692.0,41691.0,0.41959444]
["bitfinex","BTCUSD",1641534388622,0.49684859,41692.0,41690.0,0.37356581]
["bitfinex","BTCUSD",1641534389220,0.49684859,41692.0,41691.0,0.27988666]
["bitfinex","BTCUSD",1641534389420,0.007,41692.0,41691.0,0.27988666]
["bitfinex","BTCUSD",1641534389824,0.55074178,41697.0,41691.0,0.27988666]
["bitfinex","BTCUSD",1641534390021,0.059965,41696.0,41693.0,0.059965]
["bitfinex","BTCUSD",1641534390870,0.059965,41696.0,41695.0,0.52368746]
["bitfinex","BTCUSD",1641534391074,0.03592619,41697.0,41695.0,0.52368746]
["bitfinex","BTCUSD",1641534391272,0.03540597,41697.0,41695.0,0.52368746]
["bitfinex","BTCUSD",1641534391875,0.00040597,41697.0,41695.0,0.52368746]
["bitfinex","BTCUSD",1641534392275,0.48984859,41699.0,41695.0,0.49868746]
["bitfinex","BTCUSD",1641534392480,0.027,41697.0,41696.0,1.268]
["bitfinex","BTCUSD",1641534393274,0.027,41697.0,41696.0,1.57011471]
["bitfinex","BTCUSD",1641534393676,0.027,41697.0,41696.0,1.69002471]
["bitfinex","BTCUSD",1641534393876,0.48984859,41699.0,41697.0,1.268]
["bitfinex","BTCUSD",1641534394120,0.5,41700.0,41696.0,0.47202471]
["bitfinex","BTCUSD",1641534394121,0.5,41700.0,41698.0,1.6489503]
["bitfinex","BTCUSD",1641534394821,0.5,41700.0,41698.0,2.05102735]
["bitfinex","BTCUSD",1641534395025,0.5,41700.0,41698.0,2.11097935]
["bitfinex","BTCUSD",1641534395221,0.5,41700.0,41698.0,2.08597935]
["bitfinex","BTCUSD",1641534395421,0.5,41700.0,41698.0,1.6839023]
["bitfinex","BTCUSD",1641534395822,0.5,41700.0,41699.0,0.05]
["bitfinex","BTCUSD",1641534396022,0.5,41700.0,41699.0,1.318]
["bitfinex","BTCUSD",1641534396622,0.5,41700.0,41699.0,0.05]
["bitfinex","BTCUSD",1641534396823,0.5,41700.0,41698.0,0.4159023]
["bitfinex","BTCUSD",1641534397421,0.5,41700.0,41699.0,0.05]
["bitfinex","BTCUSD",1641534397623,0.5,41700.0,41699.0,1.318]
["bitfinex","BTCUSD",1641534397871,0.5,41700.0,41699.0,1.331]
["bitfinex","BTCUSD",1641534398467,0.5,41700.0,41699.0,1.344]
["bitfinex","BTCUSD",1641534398868,0.5,41700.0,41699.0,1.294]
["bitfinex","BTCUSD",1641534399969,0.5,41700.0,41699.0,1.66924095]
["bitfinex","BTCUSD",1641534400172,0.5,41700.0,41699.0,1.71704095]
["bitfinex","BTCUSD",1641534400371,0.26110738,41700.0,41699.0,1.76704095]
["bitfinex","BTCUSD",1641534400574,0.24853999,41700.0,41699.0,1.81833855]
["bitfinex","BTCUSD",1641534400771,0.08557156,41700.0,41699.0,1.81833855]
["bitfinex","BTCUSD",1641534400972,0.08557156,41700.0,41699.0,1.91833855]
["bitfinex","BTCUSD",1641534401274,2.1e-07,41704.0,41700.0,0.00051764]
["bitfinex","BTCUSD",1641534401475,0.69012067,41710.0,41705.0,0.00129254]
["bitfinex","BTCUSD",1641534401726,0.69012067,41710.0,41709.0,0.00125454]
["bitfinex","BTCUSD",1641534401925,0.69012067,41710.0,41709.0,2.32363924]
["bitfinex","BTCUSD",1641534402228,0.49538249,41713.0,41710.0,0.39771041]
["bitfinex","BTCUSD",1641534402427,0.49538249,41713.0,41711.0,0.0478]
["bitfinex","BTCUSD",1641534402628,0.49538249,41713.0,41712.0,1.268]
["bitfinex","BTCUSD",1641534402833,0.49538249,41713.0,41712.0,1.38456283]
["bitfinex","BTCUSD",1641534402834,0.00040595,41713.0,41712.0,1.38456283]
["bitfinex","BTCUSD",1641534403027,0.00040595,41713.0,41712.0,1.58456283]
["bitfinex","BTCUSD",1641534403626,0.00040595,41713.0,41712.0,1.93456283]
["bitfinex","BTCUSD",1641534404027,0.00435701,41718.0,41712.0,1.93456283]
["bitfinex","BTCUSD",1641534404230,0.00435701,41718.0,41715.0,0.059924]
["bitfinex","BTCUSD",1641534404231,0.0048772,41718.0,41715.0,0.059924]
["bitfinex","BTCUSD",1641534404427,0.0048772,41718.0,41716.0,0.106718]
["bitfinex","BTCUSD",1641534404628,0.0228772,41718.0,41716.0,1.474718]
["bitfinex","BTCUSD",1641534404829,0.0228772,41718.0,41716.0,0.14909207]
["bitfinex","BTCUSD",1641534405033,0.0228772,41718.0,41716.0,0.0478]
["bitfinex","BTCUSD",1641534405388,0.018,41718.0,41716.0,0.0478]
["bitfinex","BTCUSD",1641534405678,0.013,41718.0,41717.0,0.40150035]
["bitfinex","BTCUSD",1641534405875,0.013,41718.0,41717.0,0.44930035]
["bitfinex","BTCUSD",1641534406475,0.059934,41721.0,41717.0,0.44930035]
["bitfinex","BTCUSD",1641534406675,0.69012067,41721.0,41720.0,0.31047888]
["bitfinex","BTCUSD",1641534407876,0.69012067,41722.0,41717.0,0.44930035]
["bitfinex","BTCUSD",1641534408276,0.69012067,41722.0,41718.0,1.268]
["bitfinex","BTCUSD",1641534408477,0.69012067,41722.0,41718.0,1.387843]
["bitfinex","BTCUSD",1641534408878,0.69012067,41721.0,41718.0,1.387843]
["bitfinex","BTCUSD",1641534409117,0.69012067,41721.0,41720.0,0.2377251]
["bitfinex","BTCUSD",1641534409519,0.69012067,41721.0,41717.0,0.46230035]
["bitfinex","BTCUSD",1641534409723,0.00052018,41726.0,41717.0,0.46230035]
["bitfinex","BTCUSD",1641534409724,0.69012067,41723.0,41717.0,0.0478]
["bitfinex","BTCUSD",1641534410321,0.69012067,41722.0,41717.0,0.0478]
["bitfinex","BTCUSD",1641534410519,0.75005167,41722.0,41717.0,0.107729]
["bitfinex","BTCUSD",1641534410724,0.75005167,41722.0,41717.0,1.387729]
["bitfinex","BTCUSD",1641534410921,0.49514071,41718.0,41717.0,1.387729]
["bitfinex","BTCUSD",1641534411122,0.49514071,41718.0,41717.0,1.80762554]
["bitfinex","BTCUSD",1641534411421,0.69012067,41722.0,41717.0,1.80762554]
["bitfinex","BTCUSD",1641534411623,0.69012067,41720.0,41717.0,1.85762554]
["bitfinex","BTCUSD",1641534411920,0.69012067,41720.0,41717.0,1.84562554]
["bitfinex","BTCUSD",1641534412220,0.49496991,41719.0,41718.0,1.268]
["bitfinex","BTCUSD",1641534412868,0.69012067,41722.0,41718.0,1.268]
["bitfinex","BTCUSD",1641534413470,0.69012067,41722.0,41718.0,1.327928]
["bitfinex","BTCUSD",1641534414069,0.05993,41723.0,41718.0,1.327928]
["bitfinex","BTCUSD",1641534414570,0.05993,41723.0,41718.0,1.339928]
["bitfinex","BTCUSD",1641534415173,0.05993,41723.0,41718.0,0.071928]
["bitfinex","BTCUSD",1641534415373,0.059932,41721.0,41718.0,0.012]
["bitfinex","BTCUSD",1641534415875,0.75005267,41721.0,41718.0,0.012]
["bitfinex","BTCUSD",1641534416071,0.75005267,41721.0,41716.0,0.00052018]
["bitfinex","BTCUSD",1641534416371,0.69012067,41721.0,41716.0,0.00052018]
["bitfinex","BTCUSD",1641534416624,0.05994,41719.0,41716.0,0.01052018]
["bitfinex","BTCUSD",1641534416825,0.81000267,41719.0,41716.0,0.01052018]
["bitfinex","BTCUSD",1641534417025,0.377894,41718.0,41716.0,0.01052018]
["bitfinex","BTCUSD",1641534417226,0.377894,41718.0,41716.0,2.018e-05]
["bitfinex","BTCUSD",1641534417427,2.45,41717.0,41715.0,0.00040594]
["bitfinex","BTCUSD",1641534417626,0.377894,41716.0,41715.0,0.00040594]
["bitfinex","BTCUSD",1641534418027,0.917894,41716.0,41715.0,0.00040594]
["bitfinex","BTCUSD",1641534418226,0.917894,41716.0,41706.0,0.61433272]
["bitfinex","BTCUSD",1641534418431,0.05995,41711.0,41706.0,0.61433272]
["bitfinex","BTCUSD",1641534418629,0.05995,41711.0,41708.0,0.00052273]
["bitfinex","BTCUSD",1641534419225,0.05995,41711.0,41702.0,1.98199306]
["bitfinex","BTCUSD",1641534419427,0.119905,41708.0,41702.0,0.479951]
["bitfinex","BTCUSD",1641534420026,0.059953,41708.0,41702.0,0.479951]
["bitfinex","BTCUSD",1641534420226,0.059953,41708.0,41702.0,0.87398757]
["bitfinex","BTCUSD",1641534420227,0.49152495,41708.0,41702.0,0.87398757]
["bitfinex","BTCUSD",1641534420671,0.119908,41706.0,41702.0,0.87398757]
["bitfinex","BTCUSD",1641534421670,0.059953,41706.0,41702.0,0.93393857]
["bitfinex","BTCUSD",1641534421871,0.49152495,41708.0,41703.0,1.268]
["bitfinex","BTCUSD",1641534422073,0.49152495,41708.0,41702.0,0.87398757]
["bitfinex","BTCUSD",1641534422870,0.49152495,41708.0,41706.0,0.61448052]
["bitfinex","BTCUSD",1641534423473,0.49152495,41708.0,41706.0,1.88248052]
["bitfinex","BTCUSD",1641534423872,0.49152495,41709.0,41706.0,1.88248052]
["bitfinex","BTCUSD",1641534424117,0.49152495,41710.0,41708.0,0.2725388]
["bitfinex","BTCUSD",1641534424317,0.49152495,41710.0,41709.0,0.42436629]
["bitfinex","BTCUSD",1641534428769,0.49152495,41710.0,41704.0,0.06430152]
["bitfinex","BTCUSD",1641534428968,0.119899,41708.0,41704.0,0.06430152]
["bitfinex","BTCUSD",1641534429168,0.119899,41708.0,41704.0,1.33230152]
["bitfinex","BTCUSD",1641534429370,0.119899,41708.0,41704.0,1.327948]
["bitfinex","BTCUSD",1641534429670,0.119899,41708.0,41704.0,0.059948]
["bitfinex","BTCUSD",1641534430270,0.119899,41708.0,41705.0,0.45860033]
["bitfinex","BTCUSD",1641534432525,0.119899,41708.0,41702.0,0.56799861]
["bitfinex","BTCUSD",1641534432725,0.059955,41705.0,41702.0,0.50804761]
["bitfinex","BTCUSD",1641534432922,0.11991,41705.0,41702.0,0.50804761]
["bitfinex","BTCUSD",1641534433324,0.11991,41705.0,41700.0,0.60965205]
["bitfinex","BTCUSD",1641534433325,0.11991,41705.0,41701.0,0.50804761]
["bitfinex","BTCUSD",1641534433528,0.059955,41705.0,41701.0,0.50304761]
["bitfinex","BTCUSD",1641534433926,0.059955,41705.0,41697.0,0.00041033]
["bitfinex","BTCUSD",1641534433927,0.119918,41704.0,41697.0,0.61006238]
["bitfinex","BTCUSD",1641534434127,0.05996096,41702.0,41697.0,0.61006238]
["bitfinex","BTCUSD",1641534434329,0.05996096,41702.0,41697.0,0.60965205]
["bitfinex","BTCUSD",1641534434530,0.179908,41703.0,41696.0,0.60965205]
["bitfinex","BTCUSD",1641534434928,0.059971,41701.0,41696.0,0.60965205]
["bitfinex","BTCUSD",1641534435129,1.73599132,41699.0,41696.0,0.60965205]
["bitfinex","BTCUSD",1641534435380,0.0012009,41697.0,41696.0,0.60965205]
["bitfinex","BTCUSD",1641534435773,0.0012009,41697.0,41692.0,0.60965205]
["bitfinex","BTCUSD",1641534435974,0.059978,41695.0,41692.0,0.60965205]
["bitfinex","BTCUSD",1641534436472,0.11995827,41694.0,41692.0,0.60965205]
["bitfinex","BTCUSD",1641534436673,0.23991327,41694.0,41689.0,0.60965205]
["bitfinex","BTCUSD",1641534436874,0.119955,41694.0,41689.0,0.60965205]
["bitfinex","BTCUSD",1641534437074,0.179935,41694.0,41689.0,0.60965205]
["bitfinex","BTCUSD",1641534437272,0.059978,41693.0,41689.0,0.60965205]
["bitfinex","BTCUSD",1641534437476,0.059978,41693.0,41688.0,1.04210544]
["bitfinex","BTCUSD",1641534437773,0.179935,41694.0,41688.0,1.04210544]
["bitfinex","BTCUSD",1641534437774,0.57182639,41692.0,41688.0,1.04210544]
["bitfinex","BTCUSD",1641534437975,0.179934,41692.0,41688.0,1.04210544]
["bitfinex","BTCUSD",1641534438379,0.179934,41692.0,41688.0,0.43245339]
["bitfinex","BTCUSD",1641534438575,0.179934,41692.0,41688.0,0.48245339]
["bitfinex","BTCUSD",1641534438782,0.182934,41692.0,41688.0,0.48245339]
["bitfinex","BTCUSD",1641534439121,0.059978,41691.0,41688.0,1.09210544]
["bitfinex","BTCUSD",1641534439822,0.059978,41691.0,41689.0,0.60965205]
["bitfinex","BTCUSD",1641534441021,0.11994,41695.0,41689.0,0.60965205]
["bitfinex","BTCUSD",1641534441222,0.119936,41693.0,41689.0,0.60965205]
["bitfinex","BTCUSD",1641534441428,0.119936,41693.0,41691.0,0.39058138]
["bitfinex","BTCUSD",1641534441723,0.119936,41693.0,41692.0,0.0478]
["bitfinex","BTCUSD",1641534441724,0.00051995,41693.0,41692.0,0.0478]
["bitfinex","BTCUSD",1641534441922,0.00051995,41693.0,41692.0,1.3158]
["bitfinex","BTCUSD",1641534442122,0.00051995,41693.0,41692.0,1.4158]
["bitfinex","BTCUSD",1641534442322,0.00180836,41693.0,41692.0,0.1478]
["bitfinex","BTCUSD",1641534442522,0.00180836,41693.0,41692.0,0.0478]
["bitfinex","BTCUSD",1641534442723,0.00180836,41693.0,41692.0,0.0658]
["bitfinex","BTCUSD",1641534442973,0.00180836,41693.0,41692.0,0.69672584]
["bitfinex","BTCUSD",1641534443172,0.00180836,41693.0,41692.0,0.79672584]
["bitfinex","BTCUSD",1641534443374,0.00128841,41693.0,41692.0,0.79672584]
["bitfinex","BTCUSD",1641534443573,0.00128841,41693.0,41692.0,1.50817993]
["bitfinex","BTCUSD",1641534444076,0.00128841,41693.0,41692.0,1.49017993]
["bitfinex","BTCUSD",1641534444773,0.00128841,41693.0,41692.0,0.87625409]
["bitfinex","BTCUSD",1641534444972,0.00128841,41693.0,41692.0,0.0648]
["bitfinex","BTCUSD",1641534445574,0.00128841,41693.0,41692.0,0.017]
["bitfinex","BTCUSD",1641534445774,0.00257477,41693.0,41692.0,1.2491614]
["bitfinex","BTCUSD",1641534446073,0.00257477,41693.0,41692.0,1.2321614]
["bitfinex","BTCUSD",1641534446472,0.00257477,41693.0,41692.0,0.71145409]
["bitfinex","BTCUSD",1641534446734,0.90957477,41693.0,41692.0,0.012]
["bitfinex","BTCUSD",1641534446929,1.02953177,41693.0,41692.0,0.012]
["bitfinex","BTCUSD",1641534447330,0.12953177,41693.0,41692.0,0.012]
["bitfinex","BTCUSD",1641534448031,0.00828841,41693.0,41692.0,0.012]
["bitfinex","BTCUSD",1641534448730,0.00128841,41693.0,41692.0,0.015]
["bitfinex","BTCUSD",1641534449930,0.00128841,41693.0,41691.0,0.60992187]
["bitfinex","BTCUSD",1641534450130,0.06126188,41693.0,41691.0,0.60992187]
["bitfinex","BTCUSD",1641534450575,0.18121088,41693.0,41692.0,0.50824116]
["bitfinex","BTCUSD",1641534450775,0.18721088,41693.0,41692.0,0.50824116]
["bitfinex","BTCUSD",1641534451575,0.12723741,41693.0,41692.0,0.50824116]
["bitfinex","BTCUSD",1641534451977,0.12123741,41693.0,41692.0,0.50824116]
["bitfinex","BTCUSD",1641534452777,0.12123741,41693.0,41692.0,0.52524116]
["bitfinex","BTCUSD",1641534453178,0.00128841,41693.0,41692.0,1.79324116]
["bitfinex","BTCUSD",1641534453378,0.00128841,41693.0,41692.0,1.3828]
["bitfinex","BTCUSD",1641534453579,0.00128841,41693.0,41692.0,1.56839]
["bitfinex","BTCUSD",1641534453779,0.00128841,41693.0,41692.0,1.46839]
["bitfinex","BTCUSD",1641534453978,0.00128841,41693.0,41692.0,1.40139]
["bitfinex","BTCUSD",1641534454634,0.00128841,41693.0,41692.0,2.2238115]
["bitfinex","BTCUSD",1641534454831,0.49064298,41706.0,41692.0,2.3408115]
["bitfinex","BTCUSD",1641534455031,0.49064298,41706.0,41699.0,0.059944]
["bitfinex","BTCUSD",1641534455230,0.49064298,41706.0,41701.0,0.35875098]
["bitfinex","BTCUSD",1641534455433,0.49064298,41709.0,41702.0,1.268]
["bitfinex","BTCUSD",1641534455833,0.55058598,41709.0,41707.0,0.27282867]
["bitfinex","BTCUSD",1641534456231,0.55058598,41709.0,41704.0,0.94281873]
["bitfinex","BTCUSD",1641534456433,0.059943,41709.0,41704.0,0.63653044]
["bitfinex","BTCUSD",1641534456832,0.059943,41709.0,41704.0,0.64453044]
["bitfinex","BTCUSD",1641534457035,0.059947,41708.0,41704.0,0.64453044]
["bitfinex","BTCUSD",1641534457232,0.059947,41706.0,41704.0,0.64453044]
["bitfinex","BTCUSD",1641534458081,0.059947,41706.0,41704.0,0.69647744]
["bitfinex","BTCUSD",1641534458685,0.119895,41706.0,41704.0,0.69647744]
["bitfinex","BTCUSD",1641534458885,0.119895,41706.0,41704.0,0.70747744]
["bitfinex","BTCUSD",1641534459087,0.059947,41706.0,41704.0,0.70747744]
["bitfinex","BTCUSD",1641534459283,0.059947,41706.0,41704.0,1.97547744]
["bitfinex","BTCUSD",1641534459687,0.058447,41706.0,41704.0,1.97547744]
["bitfinex","BTCUSD",1641534460086,0.059942,41708.0,41704.0,1.96447744]
["bitfinex","BTCUSD",1641534460486,0.059942,41708.0,41704.0,2.4725994]
["bitfinex","BTCUSD",1641534460687,0.00051994,41710.0,41704.0,1.2045994]
["bitfinex","BTCUSD",1641534460886,0.41962674,41710.0,41704.0,0.56692196]
["bitfinex","BTCUSD",1641534461086,0.059947,41708.0,41704.0,0.56692196]
["bitfinex","BTCUSD",1641534461390,0.1199,41709.0,41704.0,0.011]
["bitfinex","BTCUSD",1641534462230,0.059953,41706.0,41702.0,2.15872992]
["bitfinex","BTCUSD",1641534462524,0.059953,41705.0,41702.0,0.50812196]
["bitfinex","BTCUSD",1641534462825,0.059953,41705.0,41702.0,0.52012196]
["bitfinex","BTCUSD",1641534462826,0.45481029,41705.0,41702.0,0.52012196]
["bitfinex","BTCUSD",1641534463126,0.00128705,41703.0,41702.0,0.012]
["bitfinex","BTCUSD",1641534463924,0.05128705,41703.0,41702.0,0.012]
["bitfinex","BTCUSD",1641534464127,0.05996718,41700.0,41696.0,0.50812196]
["bitfinex","BTCUSD",1641534464326,0.11993318,41700.0,41696.0,0.50812196]
["bitfinex","BTCUSD",1641534464525,0.059966,41700.0,41696.0,0.50812196]
["bitfinex","BTCUSD",1641534464926,0.068966,41700.0,41696.0,0.01]
["bitfinex","BTCUSD",1641534465128,0.059966,41698.0,41696.0,0.60456806]
["bitfinex","BTCUSD",1641534465382,0.059966,41698.0,41696.0,0.01]
["bitfinex","BTCUSD",1641534465983,0.059966,41698.0,41695.0,0.50812196]
["bitfinex","BTCUSD",1641534466281,0.059966,41697.0,41694.0,0.50812196]
["bitfinex","BTCUSD",1641534466481,0.119932,41697.0,41694.0,0.50812196]
["bitfinex","BTCUSD",1641534466681,0.059966,41697.0,41694.0,0.50812196]
["bitfinex","BTCUSD",1641534466882,0.059966,41697.0,41694.0,0.52312196]
["bitfinex","BTCUSD",1641534467582,0.059966,41697.0,41695.0,0.50812196]
["bitfinex","BTCUSD",1641534467984,0.06124098,41697.0,41695.0,0.50812196]
["bitfinex","BTCUSD",1641534468382,0.06124098,41697.0,41696.0,0.50812196]
["bitfinex","BTCUSD",1641534468985,0.06124098,41697.0,41695.0,0.52212196]
["bitfinex","BTCUSD",1641534469835,0.12120198,41697.0,41695.0,0.52212196]
["bitfinex","BTCUSD",1641534470834,0.12120198,41697.0,41695.0,0.53712196]
["bitfinex","BTCUSD",1641534471836,0.18116925,41697.0,41695.0,0.53712196]
["bitfinex","BTCUSD",1641534472037,0.18116925,41697.0,41695.0,0.50812196]
["bitfinex","BTCUSD",1641534472541,1.29772343,41696.0,41695.0,0.50812196]
["bitfinex","BTCUSD",1641534472738,0.40378726,41696.0,41695.0,0.52212196]
["bitfinex","BTCUSD",1641534472979,0.18816925,41697.0,41695.0,0.52212196]
["bitfinex","BTCUSD",1641534473183,0.18816925,41697.0,41695.0,0.014]
["bitfinex","BTCUSD",1641534473980,0.18816925,41697.0,41692.0,0.50812196]
["bitfinex","BTCUSD",1641534473981,1.559975,41696.0,41692.0,0.50812196]
["bitfinex","BTCUSD",1641534474181,0.51045371,41696.0,41691.0,0.002]
["bitfinex","BTCUSD",1641534474382,0.11995534,41694.0,41691.0,0.002]
["bitfinex","BTCUSD",1641534474582,0.23991034,41694.0,41691.0,0.002]
["bitfinex","BTCUSD",1641534474782,0.23991034,41694.0,41691.0,0.011]
["bitfinex","BTCUSD",1641534475186,0.35986502,41694.0,41691.0,0.011]
["bitfinex","BTCUSD",1641534475582,0.119957,41693.0,41691.0,0.011]
["bitfinex","BTCUSD",1641534475782,0.059978,41693.0,41691.0,0.011]
["bitfinex","BTCUSD",1641534475982,0.059978,41693.0,41691.0,0.002]
["bitfinex","BTCUSD",1641534476830,0.066978,41693.0,41691.0,0.015]
["bitfinex","BTCUSD",1641534478130,0.059978,41693.0,41691.0,0.002]
["bitfinex","BTCUSD",1641534478930,0.059978,41693.0,41691.0,0.018]
["bitfinex","BTCUSD",1641534480031,0.059978,41693.0,41691.0,0.002]
["bitfinex","BTCUSD",1641534480885,0.059978,41693.0,41691.0,0.018]
["bitfinex","BTCUSD",1641534482081,0.059978,41693.0,41691.0,0.002]
["bitfinex","BTCUSD",1641534482887,0.059978,41693.0,41691.0,0.019]
["bitfinex","BTCUSD",1641534484132,0.059978,41693.0,41691.0,0.002]
["bitfinex","BTCUSD",1641534484933,1.59184877,41692.0,41691.0,0.018]
["bitfinex","BTCUSD",1641534485134,0.39184877,41692.0,41691.0,0.018]
["bitfinex","BTCUSD",1641534485334,0.76974277,41692.0,41691.0,0.018]
["bitfinex","BTCUSD",1641534486135,0.76974277,41692.0,41691.0,0.002]
["bitfinex","BTCUSD",1641534486934,0.77474277,41692.0,41691.0,0.02]
["bitfinex","BTCUSD",1641534488084,0.76974277,41692.0,41691.0,0.002]
["bitfinex","BTCUSD",1641534488782,0.77574277,41692.0,41691.0,0.021]
["bitfinex","BTCUSD",1641534490084,0.76974277,41692.0,41691.0,0.002]
["bitfinex","BTCUSD",1641534490883,0.391894,41692.0,41691.0,0.009]
["bitfinex","BTCUSD",1641534491083,0.389894,41692.0,41691.0,0.007]
["bitfinex","BTCUSD",1641534492126,0.389894,41692.0,41688.0,0.43245339]
["bitfinex","BTCUSD",1641534492127,0.375894,41692.0,41688.0,0.43245339]
["bitfinex","BTCUSD",1641534492326,0.11996196,41691.0,41688.0,0.43245339]
["bitfinex","BTCUSD",1641534492926,0.12896196,41691.0,41688.0,0.44245339]
["bitfinex","BTCUSD",1641534493331,0.059981,41690.0,41688.0,0.44245339]
["bitfinex","BTCUSD",1641534493528,0.11996218,41690.0,41688.0,0.44245339]
["bitfinex","BTCUSD",1641534493728,0.12188007,41690.0,41688.0,0.44245339]
["bitfinex","BTCUSD",1641534494829,0.05,41689.0,41688.0,0.44545339]
["bitfinex","BTCUSD",1641534496077,0.05,41689.0,41688.0,0.43245339]
["bitfinex","BTCUSD",1641534496881,0.006,41689.0,41688.0,0.44545339]
["bitfinex","BTCUSD",1641534497684,0.006,41689.0,41688.0,0.44522539]
["bitfinex","BTCUSD",1641534498182,0.006,41689.0,41682.0,0.00018793]
["bitfinex","BTCUSD",1641534498183,2.45,41688.0,41682.0,0.00018793]
["bitfinex","BTCUSD",1641534498385,0.00127069,41684.0,41681.0,0.00185764]
["bitfinex","BTCUSD",1641534498582,0.437902,41683.0,41681.0,0.00185764]
["bitfinex","BTCUSD",1641534498783,0.49789487,41683.0,41681.0,0.00174764]
["bitfinex","BTCUSD",1641534498982,0.15313779,41682.0,41681.0,0.00174764]
["bitfinex","BTCUSD",1641534499236,0.58104279,41682.0,41679.0,0.00632991]
["bitfinex","BTCUSD",1641534499436,0.377905,41681.0,41679.0,0.00632991]
["bitfinex","BTCUSD",1641534500638,0.8,41680.0,41679.0,0.00621991]
["bitfinex","BTCUSD",1641534500839,0.377905,41679.0,41677.0,0.00011]
["bitfinex","BTCUSD",1641534501041,0.49790633,41679.0,41677.0,0.00011]
["bitfinex","BTCUSD",1641534501838,0.45336198,41678.0,41677.0,0.00011]
["bitfinex","BTCUSD",1641534502038,0.83126698,41678.0,41677.0,0.00011]
["bitfinex","BTCUSD",1641534503088,0.83126698,41678.0,41675.0,0.00022]
["bitfinex","BTCUSD",1641534503089,2.25,41676.0,41675.0,0.00022]
["bitfinex","BTCUSD",1641534503288,1.25,41675.0,41674.0,0.0064365]
["bitfinex","BTCUSD",1641534503485,1.177905,41675.0,41674.0,0.0064365]
["bitfinex","BTCUSD",1641534503688,0.377905,41675.0,41674.0,0.0064365]
["bitfinex","BTCUSD",1641534504385,0.34594489,41675.0,41674.0,0.00033]
["bitfinex","BTCUSD",1641534505185,0.12314591,41677.0,41674.0,0.00033]
["bitfinex","BTCUSD",1641534505186,0.12192745,41677.0,41674.0,0.00033]
["bitfinex","BTCUSD",1641534505387,0.12192745,41677.0,41674.0,0.31045652]
["bitfinex","BTCUSD",1641534505785,0.12192745,41677.0,41675.0,0.034045]
["bitfinex","BTCUSD",1641534506386,0.12127288,41677.0,41675.0,0.034045]
["bitfinex","BTCUSD",1641534507558,0.12427288,41677.0,41675.0,0.034045]
["bitfinex","BTCUSD",1641534507758,0.12427288,41677.0,41675.0,0.50812196]
["bitfinex","BTCUSD",1641534507957,0.12427288,41677.0,41676.0,0.034042]
["bitfinex","BTCUSD",1641534508157,0.06191845,41677.0,41676.0,0.034042]
["bitfinex","BTCUSD",1641534510386,0.06191845,41677.0,41675.0,0.50812196]
["bitfinex","BTCUSD",1641534510779,0.04191845,41677.0,41674.0,0.414119]
["bitfinex","BTCUSD",1641534510983,0.10191945,41677.0,41674.0,0.414119]
["bitfinex","BTCUSD",1641534512381,0.10191945,41677.0,41675.0,0.034042]
["bitfinex","BTCUSD",1641534512884,0.10191945,41677.0,41674.0,0.00033]
["bitfinex","BTCUSD",1641534512885,0.42791,41676.0,41674.0,0.00033]
["bitfinex","BTCUSD",1641534513082,0.48147447,41676.0,41674.0,0.00033]
["bitfinex","BTCUSD",1641534513282,0.437914,41676.0,41674.0,0.00022]
["bitfinex","BTCUSD",1641534514133,0.49792041,41676.0,41674.0,0.00022]
["bitfinex","BTCUSD",1641534514533,0.64792041,41676.0,41674.0,0.00022]
["bitfinex","BTCUSD",1641534514932,0.15128268,41675.0,41674.0,0.00022]
["bitfinex","BTCUSD",1641534515132,2.57919268,41675.0,41674.0,0.00022]
["bitfinex","BTCUSD",1641534515332,0.57919268,41675.0,41674.0,0.00022]
["bitfinex","BTCUSD",1641534515532,0.57919268,41675.0,41673.0,0.00033]
["bitfinex","BTCUSD",1641534515733,0.37791,41674.0,41673.0,0.00033]
["bitfinex","BTCUSD",1641534516733,0.386484,41674.0,41673.0,0.00033]
["bitfinex","BTCUSD",1641534516933,0.393484,41674.0,41673.0,0.00033]
["bitfinex","BTCUSD",1641534517977,0.393484,41674.0,41672.0,0.00011]
["bitfinex","BTCUSD",1641534518177,0.060012,41673.0,41672.0,0.00011]
["bitfinex","BTCUSD",1641534518380,0.437922,41673.0,41672.0,0.00011]
["bitfinex","BTCUSD",1641534518977,0.451922,41673.0,41672.0,0.00011]
["bitfinex","BTCUSD",1641534520080,0.437922,41673.0,41672.0,0.00011]
["bitfinex","BTCUSD",1641534520879,0.451922,41673.0,41672.0,0.00011]
["bitfinex","BTCUSD",1641534522230,0.437922,41673.0,41672.0,0.00011]
["bitfinex","BTCUSD",1641534523031,0.451922,41673.0,41672.0,0.00011]
["bitfinex","BTCUSD",1641534524233,0.437922,41673.0,41672.0,0.00011]
["bitfinex","BTCUSD",1641534525132,0.451922,41673.0,41672.0,0.00011]
["bitfinex","BTCUSD",1641534525395,0.014,41673.0,41672.0,1.10011]
["bitfinex","BTCUSD",1641534525596,0.014,41673.0,41672.0,1.181961]
["bitfinex","BTCUSD",1641534525794,0.014,41673.0,41672.0,0.41903005]
["bitfinex","BTCUSD",1641534526196,0.008574,41674.0,41672.0,0.41903005]
["bitfinex","BTCUSD",1641534526396,0.00052146,41676.0,41674.0,1.268]
["bitfinex","BTCUSD",1641534526597,0.00052146,41676.0,41672.0,1.06423147]
["bitfinex","BTCUSD",1641534526598,0.00052146,41676.0,41675.0,1.302044]
["bitfinex","BTCUSD",1641534527197,0.00040544,41678.0,41675.0,1.302044]
["bitfinex","BTCUSD",1641534527395,0.00040544,41678.0,41677.0,0.03404]
["bitfinex","BTCUSD",1641534527795,0.06038844,41678.0,41677.0,1.34984]
["bitfinex","BTCUSD",1641534527999,0.00040544,41678.0,41677.0,1.44984]
["bitfinex","BTCUSD",1641534528198,0.00052146,41680.0,41677.0,1.44984]
["bitfinex","BTCUSD",1641534528400,0.00052146,41680.0,41679.0,0.034035]
["bitfinex","BTCUSD",1641534528597,0.00052146,41680.0,41679.0,1.349835]
["bitfinex","BTCUSD",1641534528797,0.00052146,41680.0,41679.0,1.66717434]
["bitfinex","BTCUSD",1641534528997,0.00052146,41680.0,41679.0,1.69117434]
["bitfinex","BTCUSD",1641534529236,0.059977,41682.0,41679.0,1.423835]
["bitfinex","BTCUSD",1641534529434,0.059977,41682.0,41680.0,0.059978]
["bitfinex","BTCUSD",1641534529638,0.059977,41682.0,41681.0,0.03403]
["bitfinex","BTCUSD",1641534529839,0.12036652,41683.0,41681.0,0.03403]
["bitfinex","BTCUSD",1641534530035,0.00127541,41682.0,41681.0,0.03403]
["bitfinex","BTCUSD",1641534530234,0.11664193,41683.0,41681.0,0.03403]
["bitfinex","BTCUSD",1641534530436,0.17662293,41683.0,41681.0,0.03403]
["bitfinex","BTCUSD",1641534531036,0.05999072,41682.0,41681.0,0.016]
["bitfinex","BTCUSD",1641534531737,1.95631758,41682.0,41681.0,0.016]
["bitfinex","BTCUSD",1641534531935,1.93790072,41682.0,41681.0,0.016]
["bitfinex","BTCUSD",1641534532135,1.93916635,41682.0,41678.0,0.41409438]
["bitfinex","BTCUSD",1641534532338,0.11999545,41681.0,41675.0,0.50812196]
["bitfinex","BTCUSD",1641534532536,0.059998,41678.0,41672.0,0.00011]
["bitfinex","BTCUSD",1641534532736,0.059998,41680.0,41673.0,0.03404]
["bitfinex","BTCUSD",1641534532981,0.059998,41680.0,41675.0,0.05]
["bitfinex","BTCUSD",1641534533183,0.54036794,41680.0,41675.0,0.05]
["bitfinex","BTCUSD",1641534533382,0.05999745,41678.0,41675.0,0.05]
["bitfinex","BTCUSD",1641534533580,0.059997,41677.0,41676.0,0.034041]
["bitfinex","BTCUSD",1641534533781,0.239989,41678.0,41676.0,0.034041]
["bitfinex","BTCUSD",1641534534384,0.239989,41678.0,41675.0,0.36322343]
["bitfinex","BTCUSD",1641534534582,0.239989,41678.0,41676.0,0.034041]
["bitfinex","BTCUSD",1641534534583,0.29998713,41678.0,41676.0,0.034041]
["bitfinex","BTCUSD",1641534534984,0.30598713,41678.0,41676.0,0.034041]
["bitfinex","BTCUSD",1641534535382,0.30598713,41678.0,41675.0,0.051]
["bitfinex","BTCUSD",1641534535782,0.30598713,41678.0,41672.0,0.50823196]
["bitfinex","BTCUSD",1641534535783,0.0012633,41676.0,41672.0,0.50823196]
["bitfinex","BTCUSD",1641534536084,0.060013,41674.0,41672.0,0.00011]
["bitfinex","BTCUSD",1641534536935,0.129025,41674.0,41672.0,0.00011]
["bitfinex","BTCUSD",1641534537133,1.07791,41673.0,41671.0,0.00422]
["bitfinex","BTCUSD",1641534537433,0.43792637,41673.0,41671.0,0.00422]
["bitfinex","BTCUSD",1641534537635,0.43792637,41673.0,41669.0,0.00011]
["bitfinex","BTCUSD",1641534537832,0.060017,41671.0,41669.0,0.00011]
["bitfinex","BTCUSD",1641534538035,0.120034,41671.0,41669.0,0.00011]
["bitfinex","BTCUSD",1641534538534,0.24006225,41671.0,41669.0,0.00011]
["bitfinex","BTCUSD",1641534538933,0.25006225,41671.0,41669.0,0.00011]
["bitfinex","BTCUSD",1641534539134,0.18504525,41671.0,41669.0,0.00011]
["bitfinex","BTCUSD",1641534540238,0.23505625,41671.0,41669.0,0.00011]
["bitfinex","BTCUSD",1641534540485,0.00127714,41670.0,41669.0,0.00011]
["bitfinex","BTCUSD",1641534540784,0.00127714,41670.0,41667.0,0.00033]
["bitfinex","BTCUSD",1641534540989,0.01027714,41670.0,41667.0,0.00033]
["bitfinex","BTCUSD",1641534541183,0.06027714,41670.0,41667.0,0.00033]
["bitfinex","BTCUSD",1641534541784,0.01027714,41670.0,41667.0,0.00033]
["bitfinex","BTCUSD",1641534542184,0.05127714,41670.0,41667.0,0.00033]
["bitfinex","BTCUSD",1641534542386,0.05127714,41670.0,41664.0,0.00044]
["bitfinex","BTCUSD",1641534542387,2.02791,41669.0,41664.0,0.00044]
["bitfinex","BTCUSD",1641534542685,0.15128137,41665.0,41664.0,0.00011]
["bitfinex","BTCUSD",1641534542887,0.52919137,41665.0,41664.0,0.00011]
["bitfinex","BTCUSD",1641534543083,0.15128137,41665.0,41662.0,0.50834196]
["bitfinex","BTCUSD",1641534543285,0.15128137,41665.0,41662.0,0.00022]
["bitfinex","BTCUSD",1641534543482,0.05,41663.0,41662.0,0.00022]
["bitfinex","BTCUSD",1641534543684,0.05126262,41663.0,41662.0,0.00022]
["bitfinex","BTCUSD",1641534543881,0.00126262,41663.0,41662.0,0.00022]
["bitfinex","BTCUSD",1641534544139,0.00126262,41663.0,41661.0,0.00411]
["bitfinex","BTCUSD",1641534544344,0.15126262,41663.0,41656.0,0.00782712]
["bitfinex","BTCUSD",1641534544639,0.15126262,41663.0,41657.0,0.00041251]
["bitfinex","BTCUSD",1641534545039,0.060024,41661.0,41659.0,0.375588]
["bitfinex","BTCUSD",1641534545239,0.060024,41660.0,41659.0,0.375588]
["bitfinex","BTCUSD",1641534545442,0.060024,41660.0,41659.0,0.409671]
["bitfinex","BTCUSD",1641534546043,0.060024,41660.0,41659.0,0.91779296]
["bitfinex","BTCUSD",1641534546641,0.060024,41660.0,41659.0,0.409671]
["bitfinex","BTCUSD",1641534548284,0.045024,41660.0,41659.0,0.409671]
["bitfinex","BTCUSD",1641534548983,0.052024,41660.0,41659.0,0.409671]
["bitfinex","BTCUSD",1641534549884,0.052024,41660.0,41659.0,0.404671]
["bitfinex","BTCUSD",1641534550687,0.052024,41660.0,41659.0,0.68086879]
["bitfinex","BTCUSD",1641534550885,0.052024,41660.0,41659.0,1.12573007]
["bitfinex","BTCUSD",1641534551084,0.052024,41660.0,41659.0,0.72866879]
["bitfinex","BTCUSD",1641534551085,0.059024,41660.0,41659.0,0.72866879]
["bitfinex","BTCUSD",1641534551730,0.059024,41660.0,41659.0,1.23679075]
["bitfinex","BTCUSD",1641534551931,0.059024,41660.0,41659.0,2.50479075]
["bitfinex","BTCUSD",1641534552133,0.014,41660.0,41659.0,2.50479075]
["bitfinex","BTCUSD",1641534552329,0.00491728,41665.0,41661.0,0.060008]
["bitfinex","BTCUSD",1641534552530,0.00491728,41665.0,41664.0,0.62580097]
["bitfinex","BTCUSD",1641534552834,0.00491728,41665.0,41664.0,0.081871]
["bitfinex","BTCUSD",1641534553334,0.180023,41667.0,41664.0,0.081871]
["bitfinex","BTCUSD",1641534553530,0.180547,41667.0,41665.0,0.034068]
["bitfinex","BTCUSD",1641534553730,0.180547,41667.0,41665.0,0.081868]
["bitfinex","BTCUSD",1641534553932,0.180547,41667.0,41665.0,0.42326145]
["bitfinex","BTCUSD",1641534554135,0.180547,41667.0,41666.0,0.41278384]
["bitfinex","BTCUSD",1641534554335,0.000524,41667.0,41666.0,0.081867]
["bitfinex","BTCUSD",1641534554534,0.000524,41667.0,41666.0,1.349867]
["bitfinex","BTCUSD",1641534555033,0.000524,41667.0,41666.0,1.362867]
["bitfinex","BTCUSD",1641534555234,0.0044139,41670.0,41666.0,1.362867]
["bitfinex","BTCUSD",1641534555484,0.0644109,41670.0,41669.0,0.634061]
["bitfinex","BTCUSD",1641534555684,0.0644109,41670.0,41669.0,0.081861]
["bitfinex","BTCUSD",1641534556187,0.0644109,41670.0,41669.0,0.59063814]
["bitfinex","BTCUSD",1641534556384,0.0644109,41670.0,41669.0,0.69160736]
["bitfinex","BTCUSD",1641534556984,0.0854109,41670.0,41669.0,0.59940489]
["bitfinex","BTCUSD",1641534557184,0.080997,41670.0,41669.0,0.59940489]
["bitfinex","BTCUSD",1641534557786,0.080997,41670.0,41669.0,0.090861]
["bitfinex","BTCUSD",1641534558186,0.059997,41670.0,41669.0,0.081861]
["bitfinex","BTCUSD",1641534558786,0.059997,41670.0,41669.0,0.081761]
["bitfinex","BTCUSD",1641534558986,0.085997,41670.0,41669.0,0.089761]
["bitfinex","BTCUSD",1641534560031,0.085997,41670.0,41669.0,0.008]
["bitfinex","BTCUSD",1641534560233,0.059997,41670.0,41667.0,0.50854389]
["bitfinex","BTCUSD",1641534560533,0.060009,41669.0,41668.0,1.74682028]
["bitfinex","BTCUSD",1641534560737,0.0604045,41673.0,41668.0,1.80345963]
["bitfinex","BTCUSD",1641534560937,0.0004125,41673.0,41672.0,0.033954]
["bitfinex","BTCUSD",1641534561232,0.0004125,41673.0,41672.0,1.349754]
["bitfinex","BTCUSD",1641534562034,0.0004125,41673.0,41672.0,0.081754]
["bitfinex","BTCUSD",1641534562233,0.00441385,41675.0,41672.0,0.69150036]
["bitfinex","BTCUSD",1641534562433,0.00441385,41675.0,41674.0,0.42932184]
["bitfinex","BTCUSD",1641534562634,0.00482635,41675.0,41674.0,0.47712184]
["bitfinex","BTCUSD",1641534562895,0.00482635,41675.0,41674.0,0.98561792]
["bitfinex","BTCUSD",1641534563089,0.06481635,41675.0,41674.0,1.05860792]
["bitfinex","BTCUSD",1641534563288,0.0604025,41675.0,41674.0,1.05860792]
["bitfinex","BTCUSD",1641534563889,0.0604025,41675.0,41674.0,0.55011184]
["bitfinex","BTCUSD",1641534564289,0.05999,41675.0,41674.0,0.53711184]
["bitfinex","BTCUSD",1641534564491,0.05999,41675.0,41674.0,0.47718284]
["bitfinex","BTCUSD",1641534565090,0.05999,41675.0,41674.0,0.49018284]
["bitfinex","BTCUSD",1641534565892,0.05999,41675.0,41674.0,0.094808]
["bitfinex","BTCUSD",1641534566292,0.05999,41675.0,41674.0,0.081808]
["bitfinex","BTCUSD",1641534566495,0.06158284,41675.0,41674.0,0.081808]
["bitfinex","BTCUSD",1641534566743,0.06158284,41675.0,41674.0,0.43843323]
["bitfinex","BTCUSD",1641534567245,0.06158284,41675.0,41674.0,0.45543323]
["bitfinex","BTCUSD",1641534568345,0.06158284,41675.0,41674.0,0.43843323]
["bitfinex","BTCUSD",1641534568544,0.06158284,41675.0,41674.0,0.59030408]
["bitfinex","BTCUSD",1641534569144,0.06158284,41675.0,41674.0,0.60730408]
["bitfinex","BTCUSD",1641534570048,0.00159284,41675.0,41674.0,0.65859902]
["bitfinex","BTCUSD",1641534570245,0.00159284,41675.0,41674.0,0.64159902]
["bitfinex","BTCUSD",1641534570482,0.00159284,41675.0,41674.0,0.13310294]
["bitfinex","BTCUSD",1641534570684,0.00159284,41675.0,41674.0,1.40110294]
["bitfinex","BTCUSD",1641534571086,0.00159284,41675.0,41674.0,1.52210294]
["bitfinex","BTCUSD",1641534571288,0.00159284,41675.0,41674.0,2.1318493]
["bitfinex","BTCUSD",1641534571684,0.00159284,41675.0,41674.0,1.52210294]
["bitfinex","BTCUSD",1641534571883,0.00159284,41675.0,41674.0,1.57210294]
["bitfinex","BTCUSD",1641534572084,0.00159284,41675.0,41674.0,1.42210294]
["bitfinex","BTCUSD",1641534572483,0.00159284,41675.0,41674.0,1.40110294]
["bitfinex","BTCUSD",1641534573085,0.00159284,41675.0,41674.0,0.146808]
["bitfinex","BTCUSD",1641534573688,0.00159284,41675.0,41674.0,1.414808]
["bitfinex","BTCUSD",1641534574331,0.00159284,41675.0,41674.0,1.399808]
["bitfinex","BTCUSD",1641534574934,0.00159284,41675.0,41674.0,0.081808]
["bitfinex","BTCUSD",1641534575132,0.00159284,41675.0,41674.0,0.71403523]
["bitfinex","BTCUSD",1641534575334,0.00159284,41675.0,41674.0,0.66623523]
["bitfinex","BTCUSD",1641534576034,0.00159284,41675.0,41674.0,0.056008]
["bitfinex","BTCUSD",1641534576436,0.00159284,41675.0,41674.0,0.034008]
["bitfinex","BTCUSD",1641534577132,0.00159284,41675.0,41674.0,0.058008]
["bitfinex","BTCUSD",1641534578388,0.00159284,41675.0,41674.0,0.034008]
["bitfinex","BTCUSD",1641534578886,0.00159284,41675.0,41674.0,0.009008]
["bitfinex","BTCUSD",1641534579088,0.00159284,41675.0,41674.0,0.024008]
["bitfinex","BTCUSD",1641534579786,0.00159284,41675.0,41674.0,1.292008]
["bitfinex","BTCUSD",1641534580288,0.119974,41682.0,41674.0,1.292008]
["bitfinex","BTCUSD",1641534580289,0.00122482,41686.0,41682.0,0.4454546]
["bitfinex","BTCUSD",1641534580488,0.00122482,41686.0,41674.0,0.319961]
["bitfinex","BTCUSD",1641534580687,0.00122482,41686.0,41675.0,0.008933]
["bitfinex","BTCUSD",1641534580887,0.119977,41692.0,41677.0,0.30388425]
["bitfinex","BTCUSD",1641534580888,0.059991,41681.0,41677.0,0.30388425]
["bitfinex","BTCUSD",1641534581087,0.059991,41681.0,41678.0,0.008939]
["bitfinex","BTCUSD",1641534581933,0.059991,41681.0,41678.0,0.39598254]
["bitfinex","BTCUSD",1641534582734,0.059993,41679.0,41678.0,0.39598254]
["bitfinex","BTCUSD",1641534582935,0.119985,41679.0,41678.0,0.39598254]
["bitfinex","BTCUSD",1641534583134,0.119985,41679.0,41678.0,0.39998254]
["bitfinex","BTCUSD",1641534584338,0.119985,41679.0,41678.0,0.39598254]
["bitfinex","BTCUSD",1641534585137,0.119985,41679.0,41678.0,0.40398254]
["bitfinex","BTCUSD",1641534586383,0.119985,41679.0,41678.0,0.39598254]
["bitfinex","BTCUSD",1641534587183,0.119985,41679.0,41678.0,0.40498254]
["bitfinex","BTCUSD",1641534588182,0.119985,41679.0,41678.0,0.77318934]
["bitfinex","BTCUSD",1641534588383,0.119985,41679.0,41678.0,0.76418934]
["bitfinex","BTCUSD",1641534588682,0.119985,41679.0,41678.0,0.39598254]
["bitfinex","BTCUSD",1641534588883,0.059992,41679.0,41678.0,0.77055881]
["bitfinex","BTCUSD",1641534589145,0.119968,41685.0,41678.0,0.83310567]
["bitfinex","BTCUSD",1641534589342,0.059978,41685.0,41684.0,0.60624349]
["bitfinex","BTCUSD",1641534589545,0.00052863,41686.0,41684.0,0.65404349]
["bitfinex","BTCUSD",1641534589741,0.00052863,41686.0,41685.0,0.008928]
["bitfinex","BTCUSD",1641534590442,0.00052863,41686.0,41685.0,0.056728]
["bitfinex","BTCUSD",1641534590842,0.06050663,41686.0,41685.0,0.056728]
["bitfinex","BTCUSD",1641534591243,0.059978,41686.0,41685.0,0.061728]
["bitfinex","BTCUSD",1641534591542,0.059978,41686.0,41685.0,0.4332259]
["bitfinex","BTCUSD",1641534591944,0.06125328,41686.0,41685.0,0.4332259]
["bitfinex","BTCUSD",1641534592986,0.06125328,41686.0,41685.0,0.4282259]
["bitfinex","BTCUSD",1641534593187,0.06125328,41686.0,41685.0,0.4342259]
["bitfinex","BTCUSD",1641534593786,0.06125328,41686.0,41685.0,1.7022259]
["bitfinex","BTCUSD",1641534594486,0.06125328,41686.0,41685.0,1.6962259]
["bitfinex","BTCUSD",1641534595089,0.06125328,41686.0,41685.0,1.7042259]
["bitfinex","BTCUSD",1641534595287,0.06125328,41686.0,41685.0,1.332728]
["bitfinex","BTCUSD",1641534595686,0.05625328,41686.0,41685.0,1.332728]
["bitfinex","BTCUSD",1641534596088,0.05625328,41686.0,41685.0,0.064728]
["bitfinex","BTCUSD",1641534596488,0.05625328,41686.0,41685.0,0.056728]
["bitfinex","BTCUSD",1641534597135,0.05625328,41686.0,41685.0,0.064728]
["bitfinex","BTCUSD",1641534598335,0.05625328,41686.0,41685.0,1.324728]
["bitfinex","BTCUSD",1641534599234,0.05625328,41686.0,41685.0,1.332728]
["bitfinex","BTCUSD",1641534600483,0.05625328,41686.0,41685.0,1.324728]
["bitfinex","BTCUSD",1641534601083,0.05625328,41686.0,41685.0,1.332728]
["bitfinex","BTCUSD",1641534601684,0.059976,41687.0,41686.0,0.3746345]
["bitfinex","BTCUSD",1641534601884,0.059976,41687.0,41686.0,0.4313585]
["bitfinex","BTCUSD",1641534603185,0.059976,41687.0,41686.0,0.4393585]
["bitfinex","BTCUSD",1641534606647,0.059976,41687.0,41686.0,0.4313585]
["bitfinex","BTCUSD",1641534607348,0.059976,41687.0,41686.0,0.4403585]
["bitfinex","BTCUSD",1641534608484,0.00052863,41688.0,41686.0,1.75064483]
["bitfinex","BTCUSD",1641534608685,0.00052863,41688.0,41687.0,0.008923]
["bitfinex","BTCUSD",1641534608883,0.00052863,41688.0,41687.0,0.056723]
["bitfinex","BTCUSD",1641534609187,0.00040765,41689.0,41687.0,0.066723]
["bitfinex","BTCUSD",1641534609383,0.00040765,41689.0,41688.0,0.008921]
["bitfinex","BTCUSD",1641534609583,0.00040765,41689.0,41688.0,1.324721]
["bitfinex","BTCUSD",1641534609784,0.00040765,41689.0,41688.0,1.424721]
["bitfinex","BTCUSD",1641534610182,0.00491572,41691.0,41688.0,1.424721]
["bitfinex","BTCUSD",1641534610387,0.00491572,41691.0,41690.0,1.276918]
["bitfinex","BTCUSD",1641534610583,0.00491572,41691.0,41690.0,1.674718]
["bitfinex","BTCUSD",1641534611183,0.00040765,41692.0,41690.0,1.692718]
["bitfinex","BTCUSD",1641534611384,0.00040765,41692.0,41691.0,0.008916]
["bitfinex","BTCUSD",1641534611633,0.00040765,41692.0,41691.0,0.056716]
["bitfinex","BTCUSD",1641534612133,0.00040765,41692.0,41691.0,1.324716]
["bitfinex","BTCUSD",1641534612333,0.00438436,41696.0,41693.0,0.059956]
["bitfinex","BTCUSD",1641534612534,0.00438436,41696.0,41694.0,0.05671]
["bitfinex","BTCUSD",1641534613235,0.119927,41700.0,41695.0,0.4046061]
["bitfinex","BTCUSD",1641534613434,0.059964,41698.0,41697.0,0.63957378]
["bitfinex","BTCUSD",1641534613834,0.059964,41698.0,41696.0,0.059964]
["bitfinex","BTCUSD",1641534614034,0.119928,41698.0,41695.0,0.4046061]
["bitfinex","BTCUSD",1641534614435,0.05997,41697.0,41695.0,0.4046061]
["bitfinex","BTCUSD",1641534615035,0.119939,41697.0,41696.0,0.008904]
["bitfinex","BTCUSD",1641534617195,0.119939,41697.0,41696.0,0.013]
["bitfinex","BTCUSD",1641534617894,0.114939,41697.0,41696.0,0.013]
["bitfinex","BTCUSD",1641534618098,0.114939,41697.0,41696.0,0.021906]
["bitfinex","BTCUSD",1641534618595,0.114939,41697.0,41695.0,0.44956436]
["bitfinex","BTCUSD",1641534618996,0.114939,41697.0,41695.0,0.50952936]
["bitfinex","BTCUSD",1641534619246,0.114939,41697.0,41695.0,0.52352936]
["bitfinex","BTCUSD",1641534619845,0.114939,41697.0,41696.0,0.008906]
["bitfinex","BTCUSD",1641534620648,0.114939,41697.0,41695.0,0.014]
["bitfinex","BTCUSD",1641534621345,0.114939,41697.0,41695.0,0.027]
["bitfinex","BTCUSD",1641534621745,0.114939,41697.0,41695.0,0.086964]
["bitfinex","BTCUSD",1641534621946,0.114939,41697.0,41696.0,0.008906]
["bitfinex","BTCUSD",1641534623195,0.114939,41697.0,41696.0,0.021906]
["bitfinex","BTCUSD",1641534623590,0.059969,41697.0,41696.0,0.021906]
["bitfinex","BTCUSD",1641534624390,0.059969,41697.0,41696.0,0.008906]
["bitfinex","BTCUSD",1641534624793,0.059969,41697.0,41695.0,0.059964]
["bitfinex","BTCUSD",1641534625193,0.119935,41697.0,41696.0,0.008]
["bitfinex","BTCUSD",1641534625393,0.059966,41697.0,41696.0,0.016906]
["bitfinex","BTCUSD",1641534625592,0.059959,41698.0,41696.0,0.076864]
["bitfinex","BTCUSD",1641534626192,0.12032764,41701.0,41696.0,0.076864]
["bitfinex","BTCUSD",1641534626392,0.059958,41698.0,41696.0,0.068864]
["bitfinex","BTCUSD",1641534627243,0.059958,41698.0,41696.0,1.348864]
["bitfinex","BTCUSD",1641534627444,0.059958,41698.0,41696.0,0.080864]
["bitfinex","BTCUSD",1641534627742,0.119917,41698.0,41696.0,0.080864]
["bitfinex","BTCUSD",1641534628444,0.119917,41698.0,41696.0,0.068864]
["bitfinex","BTCUSD",1641534629241,0.119917,41698.0,41696.0,0.080864]
["bitfinex","BTCUSD",1641534630487,0.119917,41698.0,41696.0,0.068864]
["bitfinex","BTCUSD",1641534631094,0.059958,41698.0,41696.0,0.068864]
["bitfinex","BTCUSD",1641534631288,0.059958,41698.0,41696.0,0.080864]
["bitfinex","BTCUSD",1641534632089,0.06140342,41698.0,41696.0,0.080864]
["bitfinex","BTCUSD",1641534632290,0.12136242,41698.0,41696.0,0.080864]
["bitfinex","BTCUSD",1641534632491,0.06140342,41698.0,41696.0,0.068864]
["bitfinex","BTCUSD",1641534632693,0.00144542,41698.0,41696.0,0.068864]
["bitfinex","BTCUSD",1641534633294,0.00144542,41698.0,41696.0,0.080864]
["bitfinex","BTCUSD",1641534633493,0.06140442,41698.0,41696.0,0.080864]
["bitfinex","BTCUSD",1641534634541,0.12136042,41698.0,41696.0,0.068864]
["bitfinex","BTCUSD",1641534635142,0.06140142,41698.0,41696.0,0.07007392]
["bitfinex","BTCUSD",1641534635342,0.06140142,41698.0,41696.0,0.07907392]
["bitfinex","BTCUSD",1641534636347,0.06140142,41698.0,41696.0,0.13903139]
["bitfinex","BTCUSD",1641534636545,0.06140142,41698.0,41696.0,0.13003139]
["bitfinex","BTCUSD",1641534636945,0.06140142,41698.0,41697.0,0.008905]
["bitfinex","BTCUSD",1641534637746,0.00144542,41698.0,41697.0,0.008905]
["bitfinex","BTCUSD",1641534638904,0.00144542,41698.0,41697.0,1.276905]
["bitfinex","BTCUSD",1641534639103,0.00144542,41698.0,41697.0,1.68114641]
["bitfinex","BTCUSD",1641534639300,0.00144542,41698.0,41697.0,1.69414641]
["bitfinex","BTCUSD",1641534639701,0.00144542,41698.0,41697.0,0.42614641]
["bitfinex","BTCUSD",1641534640104,0.00144542,41698.0,41697.0,1.69414641]
["bitfinex","BTCUSD",1641534640403,0.00144542,41698.0,41697.0,0.021905]
["bitfinex","BTCUSD",1641534640600,0.00144542,41698.0,41697.0,0.008905]
["bitfinex","BTCUSD",1641534641303,0.00144542,41698.0,41697.0,0.023905]
["bitfinex","BTCUSD",1641534642545,0.00144542,41698.0,41697.0,1.276905]
["bitfinex","BTCUSD",1641534643347,0.00144542,41698.0,41697.0,1.292905]
["bitfinex","BTCUSD",1641534644150,0.00144542,41698.0,41697.0,0.024905]
["bitfinex","BTCUSD",1641534645249,0.00144542,41698.0,41697.0,0.026905]
["bitfinex","BTCUSD",1641534646089,0.05640042,41700.0,41698.0,0.23702422]
["bitfinex","BTCUSD",1641534646291,0.05640042,41700.0,41698.0,0.29698222]
["bitfinex","BTCUSD",1641534646489,0.05640042,41700.0,41699.0,0.008901]
["bitfinex","BTCUSD",1641534646694,0.12044742,41701.0,41699.0,0.008901]
["bitfinex","BTCUSD",1641534647291,0.119916,41701.0,41699.0,0.018901]
["bitfinex","BTCUSD",1641534647490,0.179874,41701.0,41699.0,0.078859]
["bitfinex","BTCUSD",1641534647693,0.179874,41701.0,41699.0,0.1388162]
["bitfinex","BTCUSD",1641534648190,0.174874,41701.0,41699.0,0.1388162]
["bitfinex","BTCUSD",1641534648592,0.119916,41701.0,41700.0,0.44785791]
["bitfinex","BTCUSD",1641534648992,0.119916,41701.0,41700.0,0.45675591]
["bitfinex","BTCUSD",1641534649439,0.119916,41701.0,41700.0,0.46475591]
["bitfinex","BTCUSD",1641534650742,0.179878,41702.0,41700.0,0.46475591]
["bitfinex","BTCUSD",1641534650943,0.179878,41702.0,41701.0,0.008897]
["bitfinex","BTCUSD",1641534651848,0.179878,41702.0,41700.0,0.46085791]
["bitfinex","BTCUSD",1641534652045,0.179878,41702.0,41701.0,0.008897]
["bitfinex","BTCUSD",1641534653290,0.179878,41702.0,41701.0,0.011897]
["bitfinex","BTCUSD",1641534654494,0.179878,41702.0,41701.0,0.008897]
["bitfinex","BTCUSD",1641534655292,0.179878,41702.0,41701.0,0.015897]
["bitfinex","BTCUSD",1641534656641,0.179878,41702.0,41701.0,0.008897]
["bitfinex","BTCUSD",1641534657244,0.179878,41702.0,41701.0,0.016897]
["bitfinex","BTCUSD",1641534657849,0.1811528,41702.0,41701.0,0.016897]
["bitfinex","BTCUSD",1641534658144,0.1211938,41702.0,41701.0,0.016897]
["bitfinex","BTCUSD",1641534658644,0.1211938,41702.0,41701.0,0.008897]
["bitfinex","BTCUSD",1641534659447,0.0012748,41702.0,41701.0,1.70881594]
["bitfinex","BTCUSD",1641534659656,0.0012748,41702.0,41701.0,1.85314412]
["bitfinex","BTCUSD",1641534660395,0.0012748,41702.0,41701.0,2.14664412]
["bitfinex","BTCUSD",1641534660588,0.00040763,41706.0,41701.0,2.14664412]
["bitfinex","BTCUSD",1641534660589,0.00040763,41706.0,41701.0,3.01857306]
["bitfinex","BTCUSD",1641534660791,0.00040763,41706.0,41705.0,0.00413022]
["bitfinex","BTCUSD",1641534660990,0.00040763,41706.0,41705.0,1.37652821]
["bitfinex","BTCUSD",1641534661191,0.00040763,41706.0,41705.0,1.42652821]
["bitfinex","BTCUSD",1641534661490,0.00040763,41706.0,41705.0,1.93508345]
["bitfinex","BTCUSD",1641534661691,0.00040763,41706.0,41705.0,2.03952821]
["bitfinex","BTCUSD",1641534661891,0.00040763,41706.0,41705.0,3.81718711]
["bitfinex","BTCUSD",1641534662090,0.0043842,41711.0,41706.0,1.7]
["bitfinex","BTCUSD",1641534662091,0.00379183,41711.0,41706.0,1.7]
["bitfinex","BTCUSD",1641534662295,0.00379183,41711.0,41710.0,0.35129688]
["bitfinex","BTCUSD",1641534662491,0.00379183,41711.0,41710.0,0.81923848]
["bitfinex","BTCUSD",1641534662690,0.00379183,41711.0,41710.0,2.13723848]
["bitfinex","BTCUSD",1641534662891,0.00379183,41711.0,41710.0,2.18356848]
["bitfinex","BTCUSD",1641534663292,0.00136648,41712.0,41711.0,0.64503574]
["bitfinex","BTCUSD",1641534663491,0.00136648,41712.0,41711.0,2.37192343]
["bitfinex","BTCUSD",1641534664142,0.00136648,41712.0,41711.0,2.98166609]
["bitfinex","BTCUSD",1641534664543,0.00136648,41712.0,41711.0,1.3025784]
["bitfinex","BTCUSD",1641534664743,0.00136648,41712.0,41711.0,0.38567855]
["bitfinex","BTCUSD",1641534664946,0.00136648,41712.0,41711.0,0.0478]
["bitfinex","BTCUSD",1641534665149,0.119878,41713.0,41711.0,0.0478]
["bitfinex","BTCUSD",1641534665345,0.059936,41713.0,41711.0,0.57892713]
["bitfinex","BTCUSD",1641534665942,0.059936,41713.0,41711.0,0.0708]
["bitfinex","BTCUSD",1641534666343,0.119881,41713.0,41711.0,0.0708]
["bitfinex","BTCUSD",1641534666743,0.119881,41713.0,41711.0,0.0478]
["bitfinex","BTCUSD",1641534667345,0.119881,41713.0,41711.0,0.0638]
["bitfinex","BTCUSD",1641534667550,0.119881,41713.0,41711.0,0.39740047]
["bitfinex","BTCUSD",1641534667748,0.059936,41713.0,41711.0,0.39740047]
["bitfinex","BTCUSD",1641534668397,0.059934,41715.0,41711.0,0.39740047]
["bitfinex","BTCUSD",1641534668595,0.059934,41715.0,41713.0,0.00123365]
["bitfinex","BTCUSD",1641534668798,0.059934,41718.0,41713.0,0.06116665]
["bitfinex","BTCUSD",1641534668998,0.12359216,41719.0,41713.0,0.00123365]
["bitfinex","BTCUSD",1641534669397,0.12359216,41719.0,41713.0,0.00823365]
["bitfinex","BTCUSD",1641534669598,0.12359216,41719.0,41713.0,0.007]
["bitfinex","BTCUSD",1641534669800,0.059933,41716.0,41713.0,0.007]
["bitfinex","BTCUSD",1641534670001,0.059933,41716.0,41714.0,0.0478]
["bitfinex","BTCUSD",1641534670203,0.00372516,41719.0,41714.0,1.32368954]
["bitfinex","BTCUSD",1641534670499,0.00372516,41719.0,41714.0,1.3158]
["bitfinex","BTCUSD",1641534671001,0.00372516,41719.0,41718.0,0.30542071]
["bitfinex","BTCUSD",1641534671204,0.00372516,41719.0,41718.0,5.74093415]
["bitfinex","BTCUSD",1641534671408,0.00372516,41719.0,41718.0,5.43750612]
["bitfinex","BTCUSD",1641534671642,0.00372516,41719.0,41718.0,5.48750612]
["bitfinex","BTCUSD",1641534671942,0.00372516,41719.0,41718.0,6.39049424]
["bitfinex","BTCUSD",1641534672141,0.00372516,41719.0,41718.0,7.0502369]
["bitfinex","BTCUSD",1641534672343,0.00372516,41719.0,41718.0,7.43318331]
["bitfinex","BTCUSD",1641534672743,0.00053422,41723.0,41718.0,7.43318331]
["bitfinex","BTCUSD",1641534672744,0.00053422,41723.0,41719.0,2.35]
["bitfinex","BTCUSD",1641534672940,0.00053422,41723.0,41722.0,1.618]
["bitfinex","BTCUSD",1641534673143,0.00053422,41723.0,41722.0,1.6658]
["bitfinex","BTCUSD",1641534673340,0.0004093,41727.0,41726.0,0.00124447]
["bitfinex","BTCUSD",1641534673541,0.0004093,41727.0,41726.0,0.04904447]
["bitfinex","BTCUSD",1641534673941,0.0004093,41727.0,41726.0,0.42399526]
["bitfinex","BTCUSD",1641534674241,0.00127404,41727.0,41726.0,0.42399526]
["bitfinex","BTCUSD",1641534674442,0.00127404,41727.0,41726.0,1.69199526]
["bitfinex","BTCUSD",1641534675491,0.00127404,41727.0,41726.0,1.70799526]
["bitfinex","BTCUSD",1641534676092,0.00127404,41727.0,41726.0,1.33304447]
["bitfinex","BTCUSD",1641534676690,0.00127404,41727.0,41726.0,1.31704447]
["bitfinex","BTCUSD",1641534677493,0.00127404,41727.0,41726.0,1.32804447]
["bitfinex","BTCUSD",1641534678094,0.00127404,41727.0,41726.0,1.76000266]
["bitfinex","BTCUSD",1641534678296,0.00127404,41727.0,41726.0,0.06004447]
["bitfinex","BTCUSD",1641534678493,0.00127404,41727.0,41726.0,0.0588]
["bitfinex","BTCUSD",1641534679348,0.00127404,41727.0,41726.0,0.0478]
["bitfinex","BTCUSD",1641534679549,0.00127404,41727.0,41726.0,0.0548]
["bitfinex","BTCUSD",1641534680948,0.00127404,41727.0,41726.0,0.0478]
["bitfinex","BTCUSD",1641534681552,0.00127404,41727.0,41726.0,0.0518]
["bitfinex","BTCUSD",1641534682753,0.00127404,41727.0,41726.0,0.0478]
["bitfinex","BTCUSD",1641534683397,0.00127404,41727.0,41726.0,0.0518]
["bitfinex","BTCUSD",1641534684598,0.00127404,41727.0,41726.0,0.0478]
["bitfinex","BTCUSD",1641534685399,0.00127404,41727.0,41726.0,0.008]
["bitfinex","BTCUSD",1641534686197,0.00127404,41727.0,41726.0,0.46780682]
["bitfinex","BTCUSD",1641534687449,0.00127404,41727.0,41726.0,0.46880682]
["bitfinex","BTCUSD",1641534687848,0.00127404,41727.0,41726.0,0.009]
["bitfinex","BTCUSD",1641534688649,0.00127404,41727.0,41725.0,0.50798465]
["bitfinex","BTCUSD",1641534689052,0.06119804,41727.0,41724.0,1.13135602]
["bitfinex","BTCUSD",1641534689250,0.06119404,41727.0,41724.0,0.76203157]
["bitfinex","BTCUSD",1641534689549,0.06119404,41727.0,41725.0,0.005]
["bitfinex","BTCUSD",1641534690794,0.06119404,41727.0,41724.0,0.50798465]
["bitfinex","BTCUSD",1641534691294,0.12111604,41727.0,41724.0,0.50798465]
["bitfinex","BTCUSD",1641534691493,0.12111604,41727.0,41724.0,0.50998465]
["bitfinex","BTCUSD",1641534692296,0.12111604,41727.0,41724.0,0.56990465]
["bitfinex","BTCUSD",1641534692496,0.12111604,41727.0,41724.0,0.50998465]
["bitfinex","BTCUSD",1641534692696,0.12111604,41727.0,41724.0,0.50798465]
["bitfinex","BTCUSD",1641534693501,0.12111604,41727.0,41724.0,0.51098465]
["bitfinex","BTCUSD",1641534694354,0.059935,41726.0,41724.0,0.003]
["bitfinex","BTCUSD",1641534694754,0.11986879,41726.0,41722.0,0.50798465]
["bitfinex","BTCUSD",1641534694955,0.119874,41724.0,41720.0,0.00040929]
["bitfinex","BTCUSD",1641534695454,0.135874,41724.0,41720.0,0.00040929]
["bitfinex","BTCUSD",1641534695855,0.059937,41723.0,41720.0,0.00040929]
["bitfinex","BTCUSD",1641534696254,0.059937,41723.0,41718.0,0.50851512]
["bitfinex","BTCUSD",1641534696455,0.059936,41721.0,41718.0,0.50851512]
["bitfinex","BTCUSD",1641534696857,0.11987,41721.0,41718.0,0.50851512]
["bitfinex","BTCUSD",1641534697057,0.11987,41721.0,41719.0,0.50798465]
["bitfinex","BTCUSD",1641534697455,0.28381899,41729.0,41727.0,0.33901854]
["bitfinex","BTCUSD",1641534697655,1.1,41727.0,41719.0,0.50798465]
["bitfinex","BTCUSD",1641534698096,0.17980797,41724.0,41719.0,0.50798465]
["bitfinex","BTCUSD",1641534698295,0.059936,41724.0,41719.0,0.50798465]
["bitfinex","BTCUSD",1641534698699,0.059936,41724.0,41714.0,0.83943724]
["bitfinex","BTCUSD",1641534699398,0.119877,41720.0,41719.0,0.3616588]
["bitfinex","BTCUSD",1641534699698,0.119877,41720.0,41716.0,0.059933]
["bitfinex","BTCUSD",1641534701498,0.129877,41720.0,41716.0,0.066933]
["bitfinex","BTCUSD",1641534701946,0.059931,41719.0,41716.0,0.066933]
["bitfinex","BTCUSD",1641534702144,0.119864,41719.0,41716.0,0.066933]
["bitfinex","BTCUSD",1641534702346,0.059931,41719.0,41716.0,0.066933]
["bitfinex","BTCUSD",1641534702746,0.059931,41719.0,41716.0,0.059933]
["bitfinex","BTCUSD",1641534703149,0.059931,41719.0,41716.0,0.11986132]
["bitfinex","BTCUSD",1641534703547,0.059931,41719.0,41717.0,0.00795453]
["bitfinex","BTCUSD",1641534703748,0.059931,41719.0,41718.0,0.00614311]
["bitfinex","BTCUSD",1641534703949,0.059931,41719.0,41716.0,0.072933]
["bitfinex","BTCUSD",1641534704148,0.059931,41719.0,41716.0,0.08009443]
["bitfinex","BTCUSD",1641534704348,0.059931,41719.0,41716.0,0.072933]
["bitfinex","BTCUSD",1641534704746,0.059931,41719.0,41716.0,0.059933]
["bitfinex","BTCUSD",1641534705601,0.059931,41719.0,41716.0,0.075933]
["bitfinex","BTCUSD",1641534705801,0.059931,41719.0,41716.0,0.08123514]
["bitfinex","BTCUSD",1641534706001,0.059931,41719.0,41716.0,0.016]
["bitfinex","BTCUSD",1641534706702,0.059931,41719.0,41715.0,0.70404389]
["bitfinex","BTCUSD",1641534707203,0.059934,41718.0,41715.0,0.70404389]
["bitfinex","BTCUSD",1641534707404,0.059934,41718.0,41715.0,0.65404389]
["bitfinex","BTCUSD",1641534707604,0.059934,41718.0,41715.0,0.30388388]
["bitfinex","BTCUSD",1641534707805,0.059936,41717.0,41715.0,0.30388388]
["bitfinex","BTCUSD",1641534708004,0.059936,41717.0,41715.0,0.015]
["bitfinex","BTCUSD",1641534708805,0.059936,41717.0,41713.0,0.00126886]
["bitfinex","BTCUSD",1641534709008,0.059937,41716.0,41713.0,0.04906886]
["bitfinex","BTCUSD",1641534709246,0.059937,41716.0,41713.0,0.41299627]
["bitfinex","BTCUSD",1641534709644,0.065937,41716.0,41713.0,0.42599627]
["bitfinex","BTCUSD",1641534710046,0.065937,41716.0,41713.0,0.48593327]
["bitfinex","BTCUSD",1641534710847,0.059937,41716.0,41713.0,0.47293327]
["bitfinex","BTCUSD",1641534711353,0.059937,41716.0,41714.0,0.06604647]
["bitfinex","BTCUSD",1641534711551,0.006,41716.0,41715.0,0.43959614]
["bitfinex","BTCUSD",1641534711848,0.006,41716.0,41715.0,1.75759614]
["bitfinex","BTCUSD",1641534712047,0.006,41716.0,41715.0,1.4658]
["bitfinex","BTCUSD",1641534712249,0.006,41716.0,41715.0,2.5158]
["bitfinex","BTCUSD",1641534712903,0.006,41716.0,41715.0,3.02378465]
["bitfinex","BTCUSD",1641534713104,0.000409,41723.0,41718.0,0.059913]
["bitfinex","BTCUSD",1641534713302,0.000409,41723.0,41720.0,0.00128283]
["bitfinex","BTCUSD",1641534713504,0.000409,41723.0,41721.0,0.0478]
["bitfinex","BTCUSD",1641534713703,0.000409,41723.0,41722.0,0.39199009]
["bitfinex","BTCUSD",1641534713907,0.000409,41723.0,41722.0,0.43979009]
["bitfinex","BTCUSD",1641534714403,0.00053048,41724.0,41722.0,1.17486336]
["bitfinex","BTCUSD",1641534714604,0.00053048,41724.0,41723.0,0.3861249]
["bitfinex","BTCUSD",1641534714805,0.00053048,41724.0,41723.0,0.4339249]
["bitfinex","BTCUSD",1641534715306,0.059916,41725.0,41723.0,0.29973997]
["bitfinex","BTCUSD",1641534715504,0.059916,41725.0,41723.0,0.63351947]
["bitfinex","BTCUSD",1641534715706,0.059916,41725.0,41723.0,1.06011942]
["bitfinex","BTCUSD",1641534715905,0.059916,41725.0,41724.0,0.36723192]
["bitfinex","BTCUSD",1641534716105,0.059916,41725.0,41724.0,0.0478]
["bitfinex","BTCUSD",1641534716306,0.059916,41725.0,41724.0,0.42240379]
["bitfinex","BTCUSD",1641534716652,0.059916,41725.0,41724.0,0.0478]
["bitfinex","BTCUSD",1641534716850,0.059916,41725.0,41724.0,0.41520933]
["bitfinex","BTCUSD",1641534717251,0.00053021,41727.0,41724.0,0.41520933]
["bitfinex","BTCUSD",1641534717458,0.00053021,41727.0,41725.0,1.63178755]
["bitfinex","BTCUSD",1641534717653,0.00053021,41727.0,41726.0,0.47648422]
["bitfinex","BTCUSD",1641534718553,0.00053021,41727.0,41726.0,1.74448422]
["bitfinex","BTCUSD",1641534718752,0.00053021,41727.0,41726.0,2.09448422]
["bitfinex","BTCUSD",1641534719256,0.004,41729.0,41726.0,2.09448422]
["bitfinex","BTCUSD",1641534719553,0.0045302,41729.0,41727.0,1.327905]
["bitfinex","BTCUSD",1641534719753,0.0045302,41729.0,41728.0,0.0478]
["bitfinex","BTCUSD",1641534719954,0.0045302,41729.0,41728.0,1.67934043]
["bitfinex","BTCUSD",1641534720154,0.0045302,41729.0,41728.0,1.72934043]
["bitfinex","BTCUSD",1641534721197,0.004,41729.0,41728.0,1.72934043]
["bitfinex","BTCUSD",1641534721399,0.004,41729.0,41728.0,1.73060245]
["bitfinex","BTCUSD",1641534721600,0.004,41729.0,41728.0,1.75560245]
["bitfinex","BTCUSD",1641534722102,0.004,41729.0,41728.0,2.36518403]
["bitfinex","BTCUSD",1641534722901,0.004,41729.0,41728.0,0.68238158]
["bitfinex","BTCUSD",1641534723601,0.004,41729.0,41728.0,0.70358158]
["bitfinex","BTCUSD",1641534724451,0.004,41729.0,41728.0,0.094]
["bitfinex","BTCUSD",1641534725049,0.063919,41729.0,41727.0,0.059918]
["bitfinex","BTCUSD",1641534725550,0.063919,41729.0,41727.0,0.130918]
["bitfinex","BTCUSD",1641534726149,0.063919,41729.0,41727.0,0.071]
["bitfinex","BTCUSD",1641534726851,0.063919,41729.0,41723.0,0.3227795]
["bitfinex","BTCUSD",1641534727053,0.11985,41728.0,41723.0,0.3227795]
["bitfinex","BTCUSD",1641534727250,0.059922,41727.0,41723.0,0.3227795]
["bitfinex","BTCUSD",1641534727453,0.059922,41727.0,41724.0,0.36723972]
["bitfinex","BTCUSD",1641534727653,0.004,41729.0,41724.0,0.36723972]
["bitfinex","BTCUSD",1641534728100,0.059916,41728.0,41724.0,0.36723972]
["bitfinex","BTCUSD",1641534728399,0.004,41729.0,41725.0,0.05991458]
["bitfinex","BTCUSD",1641534728601,0.004,41729.0,41724.0,0.4870661]
["bitfinex","BTCUSD",1641534729500,0.004,41729.0,41725.0,0.00122933]
["bitfinex","BTCUSD",1641534729706,0.004,41729.0,41727.0,0.059914]
["bitfinex","BTCUSD",1641534730406,0.004,41729.0,41725.0,0.00122933]
["bitfinex","BTCUSD",1641534730804,0.059927,41728.0,41721.0,0.05437622]
["bitfinex","BTCUSD",1641534731003,0.059929,41726.0,41721.0,0.00437622]
["bitfinex","BTCUSD",1641534731203,0.119857,41727.0,41721.0,0.00437622]
["bitfinex","BTCUSD",1641534731506,0.004,41729.0,41721.0,0.29267563]
["bitfinex","BTCUSD",1641534731750,0.05993,41728.0,41721.0,0.30467563]
["bitfinex","BTCUSD",1641534731947,0.119857,41725.0,41721.0,0.31129091]
["bitfinex","BTCUSD",1641534732147,0.059928,41724.0,41721.0,0.31129091]
["bitfinex","BTCUSD",1641534732746,0.059928,41724.0,41721.0,0.0109915]
["bitfinex","BTCUSD",1641534733148,0.059928,41724.0,41722.0,0.00777273]
["bitfinex","BTCUSD",1641534733351,0.059928,41724.0,41718.0,0.00120411]
["bitfinex","BTCUSD",1641534733548,0.059928,41724.0,41721.0,0.016]
["bitfinex","BTCUSD",1641534733749,0.119855,41724.0,41721.0,0.0219674]
["bitfinex","BTCUSD",1641534734952,0.119855,41724.0,41721.0,0.0059674]
["bitfinex","BTCUSD",1641534735149,0.119855,41724.0,41718.0,0.00872306]
["bitfinex","BTCUSD",1641534735398,0.059932,41722.0,41719.0,0.00624289]
["bitfinex","BTCUSD",1641534735600,0.059932,41722.0,41721.0,0.013]
["bitfinex","BTCUSD",1641534735801,0.059932,41722.0,41721.0,0.02037926]
["bitfinex","BTCUSD",1641534736200,0.059932,41723.0,41721.0,0.02037926]
["bitfinex","BTCUSD",1641534736701,0.119861,41723.0,41721.0,0.02037926]
["bitfinex","BTCUSD",1641534736900,0.119861,41723.0,41721.0,0.00737926]
["bitfinex","BTCUSD",1641534737099,0.119861,41723.0,41718.0,0.00120411]
["bitfinex","BTCUSD",1641534737100,0.119861,41723.0,41718.0,0.00770839]
["bitfinex","BTCUSD",1641534737300,0.059932,41721.0,41719.0,0.00613785]
["bitfinex","BTCUSD",1641534737507,0.059932,41721.0,41720.0,0.00676874]
["bitfinex","BTCUSD",1641534737703,0.059932,41723.0,41721.0,0.00607377]
["bitfinex","BTCUSD",1641534737900,0.119864,41723.0,41718.0,0.02849831]
["bitfinex","BTCUSD",1641534738102,0.059932,41723.0,41719.0,0.00758411]
["bitfinex","BTCUSD",1641534738301,0.059932,41723.0,41720.0,0.00717555]
["bitfinex","BTCUSD",1641534738502,0.059932,41723.0,41721.0,0.00715828]
["bitfinex","BTCUSD",1641534738702,0.059932,41723.0,41718.0,0.0267906]
["bitfinex","BTCUSD",1641534738901,0.059931,41722.0,41719.0,0.00587089]
["bitfinex","BTCUSD",1641534739148,0.059931,41722.0,41720.0,0.00568843]
["bitfinex","BTCUSD",1641534739351,0.059931,41722.0,41721.0,0.00527701]
["bitfinex","BTCUSD",1641534739549,0.059932,41723.0,41718.0,0.00714151]
["bitfinex","BTCUSD",1641534739750,0.059932,41723.0,41719.0,0.02971582]
["bitfinex","BTCUSD",1641534740052,0.059932,41723.0,41721.0,0.00520288]
["bitfinex","BTCUSD",1641534740349,0.059931,41722.0,41719.0,0.03111378]
["bitfinex","BTCUSD",1641534740555,0.059931,41722.0,41719.0,0.024]
["bitfinex","BTCUSD",1641534741054,0.059931,41722.0,41716.0,0.00094119]
["bitfinex","BTCUSD",1641534741055,0.059935,41721.0,41716.0,0.00094119]
["bitfinex","BTCUSD",1641534741251,0.00129666,41719.0,41716.0,0.00041098]
["bitfinex","BTCUSD",1641534741651,0.00129666,41719.0,41716.0,0.01141098]
["bitfinex","BTCUSD",1641534741652,0.09999999,41718.0,41716.0,0.01141098]
["bitfinex","BTCUSD",1641534741852,0.119911,41715.0,41713.0,0.00053021]
["bitfinex","BTCUSD",1641534742051,0.377899,41714.0,41713.0,0.00053021]
["bitfinex","BTCUSD",1641534743201,0.377899,41714.0,41706.0,0.30973478]
["bitfinex","BTCUSD",1641534743401,0.059955,41712.0,41706.0,0.30973478]
["bitfinex","BTCUSD",1641534743600,0.179861,41711.0,41706.0,0.30973478]
["bitfinex","BTCUSD",1641534743800,0.179861,41711.0,41701.0,0.9288799]
["bitfinex","BTCUSD",1641534744000,0.119906,41708.0,41701.0,0.9288799]
["bitfinex","BTCUSD",1641534744200,0.119906,41708.0,41701.0,0.56790084]
["bitfinex","BTCUSD",1641534744601,0.119906,41705.0,41701.0,0.56790084]
["bitfinex","BTCUSD",1641534744800,0.119906,41705.0,41702.0,0.33546967]
["bitfinex","BTCUSD",1641534745401,0.119906,41705.0,41701.0,0.56790084]
["bitfinex","BTCUSD",1641534745601,0.12122363,41705.0,41701.0,0.56790084]
["bitfinex","BTCUSD",1641534745801,0.12122363,41705.0,41702.0,0.071]
["bitfinex","BTCUSD",1641534746203,0.00127895,41703.0,41702.0,0.071]
["bitfinex","BTCUSD",1641534746876,2.26591533,41703.0,41696.0,0.50847865]
["bitfinex","BTCUSD",1641534747077,0.059971,41700.0,41696.0,0.00053023]
["bitfinex","BTCUSD",1641534747377,0.059971,41700.0,41691.0,0.50794842]
["bitfinex","BTCUSD",1641534747577,0.059971,41701.0,41691.0,0.50794842]
["bitfinex","BTCUSD",1641534747578,0.11994,41697.0,41691.0,0.50794842]
["bitfinex","BTCUSD",1641534748178,0.059971,41693.0,41689.0,0.93274842]
["bitfinex","BTCUSD",1641534748579,0.059971,41693.0,41689.0,0.50794842]
["bitfinex","BTCUSD",1641534748981,0.059971,41693.0,41688.0,1.13160049]
["bitfinex","BTCUSD",1641534749179,0.059971,41693.0,41688.0,0.8758594]
["bitfinex","BTCUSD",1641534749380,0.059978,41692.0,41688.0,0.50794842]
["bitfinex","BTCUSD",1641534749579,0.00125258,41691.0,41688.0,0.50794842]
["bitfinex","BTCUSD",1641534749780,0.00125258,41691.0,41686.0,0.3748545]
["bitfinex","BTCUSD",1641534750806,0.06122858,41691.0,41686.0,0.3748545]
["bitfinex","BTCUSD",1641534751006,0.059976,41689.0,41686.0,0.3748545]
["bitfinex","BTCUSD",1641534753408,0.00131126,41690.0,41686.0,0.3748545]
["bitfinex","BTCUSD",1641534753811,0.00131126,41690.0,41686.0,0.62789143]
["bitfinex","BTCUSD",1641534754010,0.00131126,41690.0,41687.0,0.00586133]
["bitfinex","BTCUSD",1641534754262,0.00131126,41690.0,41688.0,0.00664326]
["bitfinex","BTCUSD",1641534754460,0.00131126,41690.0,41689.0,0.0053525]
["bitfinex","BTCUSD",1641534754660,0.00131126,41690.0,41686.0,0.62913925]
["bitfinex","BTCUSD",1641534755061,0.00131126,41690.0,41687.0,0.059971]
["bitfinex","BTCUSD",1641534756660,0.00131126,41690.0,41687.0,0.23986848]
["bitfinex","BTCUSD",1641534759605,0.00131126,41690.0,41687.0,0.7478169]
["bitfinex","BTCUSD",1641534761658,0.00131126,41690.0,41688.0,0.0478]
["bitfinex","BTCUSD",1641534761859,0.00131126,41690.0,41689.0,1.71223005]
["bitfinex","BTCUSD",1641534762059,0.00040662,41698.0,41689.0,1.91003005]
["bitfinex","BTCUSD",1641534762262,0.00040662,41698.0,41693.0,0.059949]
["bitfinex","BTCUSD",1641534762459,0.00040662,41698.0,41694.0,0.0478]
["bitfinex","BTCUSD",1641534762662,0.00040662,41698.0,41695.0,0.55734395]
["bitfinex","BTCUSD",1641534762859,0.00040662,41698.0,41696.0,0.0478]
["bitfinex","BTCUSD",1641534763861,0.00040662,41698.0,41696.0,0.10775]
["bitfinex","BTCUSD",1641534764058,0.00040662,41698.0,41696.0,0.5511185]
["bitfinex","BTCUSD",1641534764260,0.00053051,41703.0,41696.0,0.5511185]
["bitfinex","BTCUSD",1641534764660,0.00053051,41703.0,41697.0,0.27609769]
["bitfinex","BTCUSD",1641534764861,0.00053051,41703.0,41698.0,0.27327126]
["bitfinex","BTCUSD",1641534765262,0.00040425,41705.0,41698.0,0.27327126]
["bitfinex","BTCUSD",1641534765263,0.00040425,41705.0,41699.0,0.059952]
["bitfinex","BTCUSD",1641534765917,0.059952,41704.0,41699.0,0.059952]
["bitfinex","BTCUSD",1641534766514,0.059952,41704.0,41701.0,0.0599517]
["bitfinex","BTCUSD",1641534766711,0.059952,41704.0,41699.0,0.059952]
["bitfinex","BTCUSD",1641534767316,0.059952,41704.0,41698.0,0.059956]
["bitfinex","BTCUSD",1641534768816,0.059952,41704.0,41699.0,0.05995555]
["bitfinex","BTCUSD",1641534769016,0.059952,41704.0,41699.0,0.059954]
["bitfinex","BTCUSD",1641534769653,0.063952,41704.0,41699.0,0.059954]
["bitfinex","BTCUSD",1641534770053,0.063952,41704.0,41700.0,0.05995323]
["bitfinex","BTCUSD",1641534770655,0.004,41704.0,41700.0,0.05995323]
["bitfinex","BTCUSD",1641534770854,0.004,41704.0,41701.0,0.0478]
["bitfinex","BTCUSD",1641534771056,0.119897,41711.0,41703.0,0.50676989]
["bitfinex","BTCUSD",1641534771260,0.119897,41711.0,41703.0,0.55456989]
["bitfinex","BTCUSD",1641534771655,0.059946,41709.0,41705.0,0.059947]
["bitfinex","BTCUSD",1641534772455,0.059949,41708.0,41705.0,0.05994625]
["bitfinex","BTCUSD",1641534772657,0.059949,41708.0,41705.0,0.50787047]
["bitfinex","BTCUSD",1641534772930,0.119898,41708.0,41705.0,0.50787047]
["bitfinex","BTCUSD",1641534773323,0.119898,41708.0,41704.0,0.50787047]
["bitfinex","BTCUSD",1641534773523,0.119898,41708.0,41704.0,0.55787047]
["bitfinex","BTCUSD",1641534773725,0.123898,41708.0,41704.0,0.55787047]
["bitfinex","BTCUSD",1641534774627,0.123898,41708.0,41705.0,0.50787047]
["bitfinex","BTCUSD",1641534775026,0.059955,41706.0,41705.0,0.50787047]
["bitfinex","BTCUSD",1641534775226,0.059955,41706.0,41705.0,0.55787047]
["bitfinex","BTCUSD",1641534776654,0.06122965,41706.0,41705.0,0.55787047]
["bitfinex","BTCUSD",1641534778655,0.06122965,41706.0,41705.0,0.50787047]
["bitfinex","BTCUSD",1641534779158,0.059955,41705.0,41703.0,0.50787047]
["bitfinex","BTCUSD",1641534779355,0.119909,41705.0,41703.0,0.50787047]
["bitfinex","BTCUSD",1641534779556,0.119909,41705.0,41702.0,0.50787047]
["bitfinex","BTCUSD",1641534779757,0.118076,41705.0,41702.0,0.50787047]
["bitfinex","BTCUSD",1641534780404,0.118076,41705.0,41703.0,0.50787047]
["bitfinex","BTCUSD",1641534781009,0.116076,41705.0,41701.0,0.50387747]
["bitfinex","BTCUSD",1641534781205,0.119912,41704.0,41701.0,0.50387747]
["bitfinex","BTCUSD",1641534781407,0.119912,41704.0,41701.0,0.60958158]
["bitfinex","BTCUSD",1641534782006,0.00127477,41702.0,41700.0,0.60958158]
["bitfinex","BTCUSD",1641534782207,0.06123177,41702.0,41700.0,0.60958158]
["bitfinex","BTCUSD",1641534782406,0.12118977,41702.0,41700.0,0.60958158]
["bitfinex","BTCUSD",1641534783509,0.39801902,41701.0,41700.0,0.60958158]
["bitfinex","BTCUSD",1641534783810,0.45798902,41701.0,41700.0,0.60958158]
["bitfinex","BTCUSD",1641534784658,0.51796402,41701.0,41696.0,0.0002849]
["bitfinex","BTCUSD",1641534784853,0.00120378,41697.0,41696.0,0.0002849]
["bitfinex","BTCUSD",1641534785653,0.24042275,41700.0,41696.0,0.0002849]
["bitfinex","BTCUSD",1641534785654,0.059974,41699.0,41696.0,0.0002849]
["bitfinex","BTCUSD",1641534785857,0.015,41697.0,41696.0,0.0002849]
["bitfinex","BTCUSD",1641534787554,0.179917,41698.0,41696.0,0.0002849]
["bitfinex","BTCUSD",1641534787754,0.025,41697.0,41696.0,0.0002849]
["bitfinex","BTCUSD",1641534789006,0.179917,41698.0,41696.0,0.0002849]
["bitfinex","BTCUSD",1641534789807,0.187917,41698.0,41696.0,0.0002849]
["bitfinex","BTCUSD",1641534790610,0.187917,41698.0,41696.0,0.60986648]
["bitfinex","BTCUSD",1641534791012,0.179917,41698.0,41696.0,0.60986648]
["bitfinex","BTCUSD",1641534791310,0.179917,41698.0,41697.0,0.50824497]
["bitfinex","BTCUSD",1641534791759,0.189917,41698.0,41697.0,0.50824497]
["bitfinex","BTCUSD",1641534792457,1.90116882,41698.0,41697.0,0.50824497]
["bitfinex","BTCUSD",1641534792957,1.90310345,41698.0,41697.0,0.50824497]
["bitfinex","BTCUSD",1641534793157,1.90310345,41698.0,41696.0,0.50852987]
["bitfinex","BTCUSD",1641534793558,0.24310345,41698.0,41696.0,0.50852987]
["bitfinex","BTCUSD",1641534793762,0.25210345,41698.0,41696.0,0.50852987]
["bitfinex","BTCUSD",1641534794159,0.0012941,41697.0,41696.0,0.50824497]
["bitfinex","BTCUSD",1641534794359,2.5012941,41697.0,41696.0,0.50824497]
["bitfinex","BTCUSD",1641534794557,3.0991601,41697.0,41695.0,0.50824497]
["bitfinex","BTCUSD",1641534794764,2.4,41695.0,41693.0,0.61011209]
["bitfinex","BTCUSD",1641534794958,2.477899,41694.0,41693.0,0.61011209]
["bitfinex","BTCUSD",1641534795157,2.577899,41694.0,41693.0,0.61011209]
["bitfinex","BTCUSD",1641534795422,2.577899,41694.0,41688.0,0.13019409]
["bitfinex","BTCUSD",1641534795423,3.995899,41694.0,41688.0,0.13019409]
["bitfinex","BTCUSD",1641534795616,0.119986,41693.0,41688.0,0.13019409]
["bitfinex","BTCUSD",1641534795817,0.00128314,41689.0,41688.0,0.13019409]
["bitfinex","BTCUSD",1641534796016,0.00128314,41689.0,41687.0,0.71116785]
["bitfinex","BTCUSD",1641534796017,2.82918214,41689.0,41687.0,0.71116785]
["bitfinex","BTCUSD",1641534796216,2.82918214,41689.0,41686.0,0.3748545]
["bitfinex","BTCUSD",1641534796217,2.827899,41688.0,41686.0,0.3748545]
["bitfinex","BTCUSD",1641534796415,2.12917003,41687.0,41686.0,0.3748545]
["bitfinex","BTCUSD",1641534796618,0.52917003,41687.0,41686.0,0.3748545]
["bitfinex","BTCUSD",1641534797419,1.07917003,41687.0,41686.0,0.3748545]
["bitfinex","BTCUSD",1641534797817,1.09017003,41687.0,41686.0,0.3748545]
["bitfinex","BTCUSD",1641534798017,0.54017003,41687.0,41686.0,0.3748545]
["bitfinex","BTCUSD",1641534798518,1.09017003,41687.0,41686.0,0.3748545]
["bitfinex","BTCUSD",1641534798918,0.54017003,41687.0,41686.0,0.3748545]
["bitfinex","BTCUSD",1641534799167,0.52917003,41687.0,41686.0,0.3748545]
["bitfinex","BTCUSD",1641534799769,0.53917003,41687.0,41686.0,0.3748545]
["bitfinex","BTCUSD",1641534799974,0.53917003,41687.0,41683.0,0.00022]
["bitfinex","BTCUSD",1641534799975,3.468,41685.0,41683.0,0.00022]
["bitfinex","BTCUSD",1641534800169,3.468,41685.0,41683.0,0.00011]
["bitfinex","BTCUSD",1641534800170,4.66143425,41684.0,41683.0,0.00011]
["bitfinex","BTCUSD",1641534800368,4.66143425,41684.0,41680.0,0.00073426]
["bitfinex","BTCUSD",1641534800369,4.34715848,41684.0,41680.0,0.00062426]
["bitfinex","BTCUSD",1641534800569,0.00126509,41680.0,41679.0,0.00022]
["bitfinex","BTCUSD",1641534801372,0.37916409,41680.0,41679.0,0.00022]
["bitfinex","BTCUSD",1641534801971,0.39216409,41680.0,41679.0,0.00022]
["bitfinex","BTCUSD",1641534803001,0.37916409,41680.0,41679.0,0.00022]
["bitfinex","BTCUSD",1641534803199,0.47916409,41680.0,41679.0,0.00022]
["bitfinex","BTCUSD",1641534803401,0.37917964,41680.0,41679.0,0.00022]
["bitfinex","BTCUSD",1641534803600,0.37917964,41680.0,41678.0,0.61031767]
["bitfinex","BTCUSD",1641534803601,0.42917964,41680.0,41678.0,0.61031767]
["bitfinex","BTCUSD",1641534803802,0.14128487,41679.0,41678.0,0.60976767]
["bitfinex","BTCUSD",1641534804001,3.29212109,41679.0,41678.0,0.60943767]
["bitfinex","BTCUSD",1641534804202,3.518,41678.0,41676.0,0.00011]
["bitfinex","BTCUSD",1641534804404,2.61221802,41677.0,41676.0,0.00011]
["bitfinex","BTCUSD",1641534804802,2.66221802,41677.0,41676.0,0.00011]
["bitfinex","BTCUSD",1641534805207,3.93021802,41677.0,41676.0,0.00011]
["bitfinex","BTCUSD",1641534805401,4.03021802,41677.0,41676.0,0.00011]
["bitfinex","BTCUSD",1641534805601,2.627909,41676.0,41674.0,0.00033]
["bitfinex","BTCUSD",1641534805802,0.77217687,41675.0,41674.0,0.00033]
["bitfinex","BTCUSD",1641534806003,0.77217687,41675.0,41674.0,0.00022]
["bitfinex","BTCUSD",1641534806302,1.01342388,41675.0,41674.0,0.00022]
["bitfinex","BTCUSD",1641534806503,1.06342388,41675.0,41674.0,0.00022]
["bitfinex","BTCUSD",1641534806749,2.33142388,41675.0,41674.0,0.00022]
["bitfinex","BTCUSD",1641534807349,1.44,41674.0,41673.0,0.00011]
["bitfinex","BTCUSD",1641534807549,1.07196446,41674.0,41673.0,0.00011]
["bitfinex","BTCUSD",1641534807751,1.08196446,41674.0,41673.0,0.00011]
["bitfinex","BTCUSD",1641534808148,1.14198646,41674.0,41673.0,0.00011]
["bitfinex","BTCUSD",1641534808551,1.14391114,41674.0,41673.0,0.00011]
["bitfinex","BTCUSD",1641534809050,1.13391114,41674.0,41673.0,0.00011]
["bitfinex","BTCUSD",1641534809450,0.43985568,41674.0,41673.0,0.00011]
["bitfinex","BTCUSD",1641534809950,0.45385568,41674.0,41673.0,0.00011]
["bitfinex","BTCUSD",1641534811110,0.48985568,41674.0,41673.0,0.00011]
["bitfinex","BTCUSD",1641534811409,0.42983368,41674.0,41673.0,0.00011]
["bitfinex","BTCUSD",1641534811810,0.44183368,41674.0,41673.0,0.00011]
["bitfinex","BTCUSD",1641534812610,0.50184268,41674.0,41673.0,0.00011]
["bitfinex","BTCUSD",1641534812811,0.44183368,41674.0,41673.0,0.00011]
["bitfinex","BTCUSD",1641534813016,0.18192468,41674.0,41670.0,0.00021]
["bitfinex","BTCUSD",1641534813212,0.060009,41672.0,41670.0,0.00021]
["bitfinex","BTCUSD",1641534813814,0.00192388,41671.0,41670.0,0.00021]
["bitfinex","BTCUSD",1641534815052,0.00192388,41671.0,41670.0,0.00027519]
["bitfinex","BTCUSD",1641534815557,0.00192388,41671.0,41670.0,1.72910544]
["bitfinex","BTCUSD",1641534815955,0.01692388,41671.0,41670.0,1.72910544]
["bitfinex","BTCUSD",1641534816157,0.01692388,41671.0,41670.0,0.00027519]
["bitfinex","BTCUSD",1641534816657,0.01692388,41671.0,41670.0,1.01732482]
["bitfinex","BTCUSD",1641534817058,0.01692388,41671.0,41670.0,0.00027519]
["bitfinex","BTCUSD",1641534817660,0.01692388,41671.0,41670.0,1.01732482]
["bitfinex","BTCUSD",1641534817661,0.00192388,41671.0,41670.0,1.01732482]
["bitfinex","BTCUSD",1641534817916,0.01392388,41671.0,41670.0,1.01732482]
["bitfinex","BTCUSD",1641534818110,0.01392388,41671.0,41670.0,0.00027519]
["bitfinex","BTCUSD",1641534818810,0.01392388,41671.0,41670.0,1.01732482]
["bitfinex","BTCUSD",1641534819007,0.00192388,41671.0,41670.0,1.01732482]
["bitfinex","BTCUSD",1641534819805,0.01592388,41671.0,41670.0,0.85772682]
["bitfinex","BTCUSD",1641534820610,0.01592388,41671.0,41670.0,1.62626162]
["bitfinex","BTCUSD",1641534820808,0.01592388,41671.0,41670.0,2.34552951]
["bitfinex","BTCUSD",1641534821010,0.01592388,41671.0,41670.0,1.95490371]
["bitfinex","BTCUSD",1641534821209,0.00192388,41671.0,41670.0,1.95490371]
["bitfinex","BTCUSD",1641534821409,0.00192388,41671.0,41670.0,1.24295251]
["bitfinex","BTCUSD",1641534821648,0.00192388,41671.0,41670.0,1.6390454]
["bitfinex","BTCUSD",1641534821850,0.00192388,41671.0,41670.0,1.25463582]
["bitfinex","BTCUSD",1641534823054,0.00192388,41671.0,41670.0,1.23563582]
["bitfinex","BTCUSD",1641534823858,0.01562388,41671.0,41670.0,1.30063582]
["bitfinex","BTCUSD",1641534824056,0.00062388,41671.0,41670.0,1.30063582]
["bitfinex","BTCUSD",1641534825160,0.00062388,41671.0,41670.0,1.23563582]
["bitfinex","BTCUSD",1641534826013,0.00062388,41671.0,41670.0,1.30063582]
["bitfinex","BTCUSD",1641534826812,0.00121359,41684.0,41671.0,0.377909]
["bitfinex","BTCUSD",1641534827012,0.00121359,41684.0,41670.0,1.28634692]
["bitfinex","BTCUSD",1641534827213,0.00121359,41684.0,41670.0,0.3636201]
["bitfinex","BTCUSD",1641534827414,0.119998,41679.0,41678.0,0.50849469]
["bitfinex","BTCUSD",1641534828713,0.169998,41679.0,41678.0,0.50849469]
["bitfinex","BTCUSD",1641534829960,0.183998,41679.0,41678.0,0.50849469]
["bitfinex","BTCUSD",1641534830161,0.183998,41679.0,41674.0,0.50902711]
["bitfinex","BTCUSD",1641534830362,0.120012,41677.0,41674.0,0.50902711]
["bitfinex","BTCUSD",1641534830559,0.060006,41677.0,41674.0,0.50902711]
["bitfinex","BTCUSD",1641534830963,0.110006,41677.0,41674.0,0.50902711]
["bitfinex","BTCUSD",1641534831171,0.110006,41677.0,41674.0,0.00053242]
["bitfinex","BTCUSD",1641534831364,0.110006,41677.0,41673.0,0.50849469]
["bitfinex","BTCUSD",1641534831661,0.120006,41675.0,41673.0,0.50849469]
["bitfinex","BTCUSD",1641534831861,0.120006,41675.0,41674.0,0.50849469]
["bitfinex","BTCUSD",1641534832261,0.170006,41675.0,41674.0,0.50849469]
["bitfinex","BTCUSD",1641534832913,0.120006,41675.0,41674.0,0.50849469]
["bitfinex","BTCUSD",1641534833105,0.170006,41675.0,41674.0,0.50849469]
["bitfinex","BTCUSD",1641534833506,0.170006,41675.0,41673.0,0.50849469]
["bitfinex","BTCUSD",1641534833809,0.248011,41675.0,41673.0,0.50849469]
["bitfinex","BTCUSD",1641534834006,0.308018,41675.0,41673.0,0.50849469]
["bitfinex","BTCUSD",1641534834206,0.258018,41675.0,41673.0,0.50849469]
["bitfinex","BTCUSD",1641534834606,0.308018,41675.0,41673.0,0.50849469]
["bitfinex","BTCUSD",1641534834907,0.248011,41675.0,41673.0,0.50849469]
["bitfinex","BTCUSD",1641534835107,0.180011,41675.0,41673.0,0.50849469]
["bitfinex","BTCUSD",1641534835708,0.120005,41675.0,41674.0,0.377909]
["bitfinex","BTCUSD",1641534835907,0.123005,41675.0,41674.0,0.377909]
["bitfinex","BTCUSD",1641534837157,0.120005,41675.0,41673.0,0.50849469]
["bitfinex","BTCUSD",1641534837956,0.125005,41675.0,41673.0,0.50849469]
["bitfinex","BTCUSD",1641534838962,0.125005,41675.0,41668.0,1.07797919]
["bitfinex","BTCUSD",1641534838963,0.50882469,41672.0,41668.0,1.07797919]
["bitfinex","BTCUSD",1641534839258,0.50882469,41672.0,41662.0,0.00055]
["bitfinex","BTCUSD",1641534839259,0.92230302,41667.0,41660.0,0.00033]
["bitfinex","BTCUSD",1641534839458,0.377909,41663.0,41651.0,0.0263627]
["bitfinex","BTCUSD",1641534839658,3.39419486,41666.0,41651.0,0.0263627]
["bitfinex","BTCUSD",1641534839659,0.060049,41657.0,41651.0,0.0263627]
["bitfinex","BTCUSD",1641534839860,0.2,41664.0,41652.0,0.430169]
["bitfinex","BTCUSD",1641534839861,1.268,41655.0,41652.0,0.430169]
["bitfinex","BTCUSD",1641534840058,1.32804814,41655.0,41653.0,0.03574557]
["bitfinex","BTCUSD",1641534840260,0.377909,41654.0,41652.0,0.430169]
["bitfinex","BTCUSD",1641534840512,0.487952,41654.0,41652.0,0.430169]
["bitfinex","BTCUSD",1641534840712,0.587952,41654.0,41652.0,0.430169]
["bitfinex","BTCUSD",1641534840911,0.587952,41654.0,41651.0,0.0263627]
["bitfinex","BTCUSD",1641534841115,1.627909,41652.0,41651.0,0.0263627]
["bitfinex","BTCUSD",1641534841516,0.527909,41652.0,41651.0,0.0263627]
["bitfinex","BTCUSD",1641534841915,0.377909,41649.0,41647.0,0.00033]
["bitfinex","BTCUSD",1641534842114,1.377909,41648.0,41647.0,0.00033]
["bitfinex","BTCUSD",1641534842315,1.377909,41648.0,41643.0,0.00022]
["bitfinex","BTCUSD",1641534842316,1.5,41647.0,41643.0,0.00022]
["bitfinex","BTCUSD",1641534842515,0.0012059,41644.0,41642.0,0.0081664]
["bitfinex","BTCUSD",1641534842719,0.377909,41643.0,41642.0,0.0081664]
["bitfinex","BTCUSD",1641534842919,0.0612649,41644.0,41642.0,0.0081664]
["bitfinex","BTCUSD",1641534843116,0.427909,41643.0,41642.0,0.0081664]
["bitfinex","BTCUSD",1641534843317,0.377909,41643.0,41642.0,0.0081664]
["bitfinex","BTCUSD",1641534843516,0.1813865,41644.0,41642.0,0.0081664]
["bitfinex","BTCUSD",1641534843517,0.1801806,41644.0,41642.0,0.0081664]
["bitfinex","BTCUSD",1641534843718,0.377909,41643.0,41642.0,0.00022]
["bitfinex","BTCUSD",1641534843918,0.388909,41643.0,41642.0,0.00022]
["bitfinex","BTCUSD",1641534844166,0.39020102,41643.0,41642.0,0.00022]
["bitfinex","BTCUSD",1641534844565,0.39147761,41643.0,41642.0,0.00022]
["bitfinex","BTCUSD",1641534844964,0.44147761,41643.0,41642.0,0.00022]
["bitfinex","BTCUSD",1641534845163,0.53047761,41643.0,41642.0,0.00022]
["bitfinex","BTCUSD",1641534845968,0.54047761,41643.0,41642.0,0.00022]
["bitfinex","BTCUSD",1641534847269,0.53047761,41643.0,41642.0,0.00022]
["bitfinex","BTCUSD",1641534847669,0.53047761,41643.0,41642.0,0.0003086]
["bitfinex","BTCUSD",1641534848107,0.95071118,41643.0,41642.0,0.0003086]
["bitfinex","BTCUSD",1641534848508,0.2,41641.0,41640.0,0.00033]
["bitfinex","BTCUSD",1641534848708,2.25543007,41641.0,41640.0,0.00033]
["bitfinex","BTCUSD",1641534848910,0.577909,41641.0,41640.0,0.00033]
["bitfinex","BTCUSD",1641534849509,0.377909,41641.0,41640.0,0.32471065]
["bitfinex","BTCUSD",1641534849907,0.427909,41641.0,41640.0,0.32471065]
["bitfinex","BTCUSD",1641534850507,0.05,41641.0,41640.0,0.32471065]
["bitfinex","BTCUSD",1641534850707,0.05,41641.0,41640.0,1.27471065]
["bitfinex","BTCUSD",1641534851009,0.05,41641.0,41640.0,1.65870863]
["bitfinex","BTCUSD",1641534851209,0.00222675,41643.0,41640.0,1.65870863]
["bitfinex","BTCUSD",1641534851409,0.00222675,41643.0,41641.0,0.77575485]
["bitfinex","BTCUSD",1641534851871,0.00222675,41643.0,41641.0,0.377909]
["bitfinex","BTCUSD",1641534852067,0.01122675,41643.0,41641.0,0.385909]
["bitfinex","BTCUSD",1641534852466,0.07126875,41643.0,41641.0,0.385909]
["bitfinex","BTCUSD",1641534853268,0.06226875,41643.0,41640.0,0.32471065]
["bitfinex","BTCUSD",1641534853469,0.12231375,41643.0,41640.0,0.32471065]
["bitfinex","BTCUSD",1641534853769,0.12231375,41643.0,41641.0,0.377909]
["bitfinex","BTCUSD",1641534853970,0.13431375,41643.0,41641.0,0.377909]
["bitfinex","BTCUSD",1641534855268,0.12231375,41643.0,41641.0,0.377909]
["bitfinex","BTCUSD",1641534855913,0.13031375,41643.0,41641.0,0.405909]
["bitfinex","BTCUSD",1641534857311,0.12231375,41643.0,41641.0,0.377909]
["bitfinex","BTCUSD",1641534857912,0.13331375,41643.0,41641.0,0.377909]
["bitfinex","BTCUSD",1641534858313,0.13331375,41643.0,41642.0,7.302e-05]
["bitfinex","BTCUSD",1641534858913,0.13331375,41643.0,41642.0,0.37798202]
["bitfinex","BTCUSD",1641534859351,0.12231375,41643.0,41642.0,0.37798202]
["bitfinex","BTCUSD",1641534859555,0.12231375,41643.0,41642.0,7.302e-05]
["bitfinex","BTCUSD",1641534859952,0.13231375,41643.0,41642.0,0.02607302]
["bitfinex","BTCUSD",1641534861261,0.12231375,41643.0,41642.0,7.302e-05]
["bitfinex","BTCUSD",1641534861657,0.17231375,41643.0,41642.0,7.302e-05]
["bitfinex","BTCUSD",1641534862058,0.18031375,41643.0,41642.0,0.53167206]
["bitfinex","BTCUSD",1641534862457,0.13031375,41643.0,41642.0,0.90958106]
["bitfinex","BTCUSD",1641534862660,0.01022675,41643.0,41642.0,0.40098202]
["bitfinex","BTCUSD",1641534862925,0.01022675,41643.0,41642.0,0.86292678]
["bitfinex","BTCUSD",1641534863112,0.01022675,41643.0,41642.0,0.95738106]
["bitfinex","BTCUSD",1641534863312,0.00222675,41643.0,41642.0,0.93438106]
["bitfinex","BTCUSD",1641534863712,0.00222675,41643.0,41642.0,0.42578202]
["bitfinex","BTCUSD",1641534863911,0.00222675,41643.0,41642.0,0.44478202]
["bitfinex","BTCUSD",1641534864112,0.00222675,41643.0,41642.0,1.90641274]
["bitfinex","BTCUSD",1641534864914,0.00222675,41643.0,41642.0,1.19437408]
["bitfinex","BTCUSD",1641534865113,0.00222675,41643.0,41642.0,1.56828486]
["bitfinex","BTCUSD",1641534865914,0.00222675,41643.0,41642.0,1.19937408]
["bitfinex","BTCUSD",1641534866315,0.10726675,41645.0,41642.0,1.91177353]
["bitfinex","BTCUSD",1641534866515,0.10726675,41645.0,41643.0,0.377909]
["bitfinex","BTCUSD",1641534866762,0.05726675,41645.0,41644.0,0.0478]
["bitfinex","BTCUSD",1641534866963,0.05726675,41645.0,41644.0,0.425709]
["bitfinex","BTCUSD",1641534867361,0.060039,41646.0,41644.0,0.425709]
["bitfinex","BTCUSD",1641534867761,0.060037,41647.0,41644.0,0.425709]
["bitfinex","BTCUSD",1641534868061,0.006,41646.0,41644.0,0.444709]
["bitfinex","BTCUSD",1641534868859,0.006,41646.0,41645.0,6.987e-05]
["bitfinex","BTCUSD",1641534869060,0.006,41646.0,41645.0,0.37797887]
["bitfinex","BTCUSD",1641534869261,0.060037,41647.0,41645.0,0.37797887]
["bitfinex","BTCUSD",1641534869664,0.120071,41648.0,41645.0,0.37797887]
["bitfinex","BTCUSD",1641534869862,0.060034,41648.0,41647.0,0.27017962]
["bitfinex","BTCUSD",1641534870065,0.060034,41648.0,41647.0,0.64808862]
["bitfinex","BTCUSD",1641534870264,0.055034,41648.0,41647.0,0.64808862]
["bitfinex","BTCUSD",1641534870916,0.115071,41648.0,41647.0,0.64808862]
["bitfinex","BTCUSD",1641534871916,0.127071,41648.0,41647.0,0.64808862]
["bitfinex","BTCUSD",1641534873817,0.115071,41648.0,41647.0,0.64808862]
["bitfinex","BTCUSD",1641534874019,0.127071,41648.0,41647.0,0.64808862]
["bitfinex","BTCUSD",1641534875058,0.072037,41648.0,41647.0,0.64808862]
["bitfinex","BTCUSD",1641534875261,0.060031,41650.0,41647.0,1.05096503]
["bitfinex","BTCUSD",1641534875458,0.060031,41650.0,41648.0,0.425709]
["bitfinex","BTCUSD",1641534875663,0.00442397,41651.0,41649.0,0.80048838]
["bitfinex","BTCUSD",1641534875859,0.0004048,41654.0,41651.0,1.59454286]
["bitfinex","BTCUSD",1641534876059,0.0004048,41654.0,41653.0,0.377909]
["bitfinex","BTCUSD",1641534876359,0.060018,41659.0,41653.0,0.42697911]
["bitfinex","BTCUSD",1641534876662,0.0004048,41660.0,41658.0,0.00852226]
["bitfinex","BTCUSD",1641534876859,0.0004048,41660.0,41659.0,0.42700227]
["bitfinex","BTCUSD",1641534877059,0.0004048,41660.0,41659.0,0.47700227]
["bitfinex","BTCUSD",1641534877461,0.0004048,41660.0,41659.0,0.42700227]
["bitfinex","BTCUSD",1641534878111,0.0004048,41660.0,41659.0,0.43600227]
["bitfinex","BTCUSD",1641534878311,0.00053116,41666.0,41659.0,0.43600227]
["bitfinex","BTCUSD",1641534878511,0.12055516,41666.0,41664.0,0.2927554]
["bitfinex","BTCUSD",1641534878711,0.12055516,41666.0,41664.0,0.3405554]
["bitfinex","BTCUSD",1641534878912,0.001,41665.0,41664.0,0.3405554]
["bitfinex","BTCUSD",1641534879113,0.12055516,41666.0,41664.0,0.3405554]
["bitfinex","BTCUSD",1641534879114,0.06054316,41666.0,41664.0,0.3405554]
["bitfinex","BTCUSD",1641534879312,0.060012,41666.0,41664.0,0.3405554]
["bitfinex","BTCUSD",1641534880113,0.060012,41666.0,41664.0,0.3415554]
["bitfinex","BTCUSD",1641534881117,0.00127593,41665.0,41664.0,0.3415554]
["bitfinex","BTCUSD",1641534881419,0.00127593,41665.0,41664.0,0.3355554]
["bitfinex","BTCUSD",1641534882163,0.00127593,41665.0,41664.0,0.3495554]
["bitfinex","BTCUSD",1641534882358,0.00127593,41665.0,41664.0,0.7274644]
["bitfinex","BTCUSD",1641534883164,0.91857895,41667.0,41664.0,0.7274644]
["bitfinex","BTCUSD",1641534883360,0.91857895,41667.0,41666.0,1.90994917]
["bitfinex","BTCUSD",1641534883560,0.91857895,41667.0,41666.0,2.01774217]
["bitfinex","BTCUSD",1641534883761,0.91857895,41667.0,41666.0,1.41774217]
["bitfinex","BTCUSD",1641534883959,0.91857895,41667.0,41666.0,2.08841635]
["bitfinex","BTCUSD",1641534884660,0.91857895,41667.0,41666.0,2.18841635]
["bitfinex","BTCUSD",1641534884859,0.91857895,41667.0,41666.0,2.28841635]
["bitfinex","BTCUSD",1641534885060,0.79207895,41667.0,41666.0,3.28841635]
["bitfinex","BTCUSD",1641534885261,0.00053115,41670.0,41668.0,1.268]
["bitfinex","BTCUSD",1641534885512,0.00053115,41670.0,41669.0,3.28928224]
["bitfinex","BTCUSD",1641534885717,0.00053115,41670.0,41669.0,2.10898224]
["bitfinex","BTCUSD",1641534885913,0.00053115,41670.0,41669.0,2.20898224]
["bitfinex","BTCUSD",1641534886110,0.00053115,41670.0,41669.0,2.21998224]
["bitfinex","BTCUSD",1641534886511,0.00053115,41670.0,41669.0,2.02241748]
["bitfinex","BTCUSD",1641534887310,0.50882469,41672.0,41669.0,2.01141748]
["bitfinex","BTCUSD",1641534887513,0.50882469,41672.0,41671.0,0.377909]
["bitfinex","BTCUSD",1641534887711,0.50882469,41672.0,41671.0,0.72220423]
["bitfinex","BTCUSD",1641534888012,0.50882469,41672.0,41671.0,0.73220423]
["bitfinex","BTCUSD",1641534889257,0.50882469,41672.0,41671.0,1.28342771]
["bitfinex","BTCUSD",1641534889559,0.50882469,41672.0,41671.0,0.72342771]
["bitfinex","BTCUSD",1641534890057,0.50882469,41672.0,41671.0,0.78442771]
["bitfinex","BTCUSD",1641534890458,0.50882469,41672.0,41671.0,1.39473408]
["bitfinex","BTCUSD",1641534891057,0.50882469,41672.0,41671.0,1.49473408]
["bitfinex","BTCUSD",1641534891263,0.50882469,41672.0,41671.0,1.38373408]
["bitfinex","BTCUSD",1641534891457,0.50882469,41672.0,41671.0,1.77420153]
["bitfinex","BTCUSD",1641534891657,0.50882469,41672.0,41671.0,1.16389516]
["bitfinex","BTCUSD",1641534891858,0.50882469,41672.0,41671.0,2.76074961]
["bitfinex","BTCUSD",1641534892057,0.50882469,41672.0,41671.0,2.09478693]
["bitfinex","BTCUSD",1641534892259,0.50882469,41672.0,41671.0,1.1587331]
["bitfinex","BTCUSD",1641534892457,0.50882469,41672.0,41671.0,1.05698795]
["bitfinex","BTCUSD",1641534892658,0.50882469,41672.0,41671.0,0.63127895]
["bitfinex","BTCUSD",1641534893108,0.50882469,41672.0,41671.0,0.021]
["bitfinex","BTCUSD",1641534893513,0.50882469,41672.0,41669.0,0.75539095]
["bitfinex","BTCUSD",1641534893707,0.50882469,41672.0,41670.0,0.377909]
["bitfinex","BTCUSD",1641534893910,0.50882469,41672.0,41671.0,0.49047528]
["bitfinex","BTCUSD",1641534894111,0.51282469,41672.0,41671.0,0.86960161]
["bitfinex","BTCUSD",1641534894310,0.51282469,41672.0,41671.0,0.37912633]
["bitfinex","BTCUSD",1641534894512,0.51282469,41672.0,41671.0,0.376342]
["bitfinex","BTCUSD",1641534894710,0.51282469,41672.0,41669.0,0.46816845]
["bitfinex","BTCUSD",1641534894911,0.00157051,41671.0,41669.0,0.14116859]
["bitfinex","BTCUSD",1641534895112,0.06157551,41671.0,41669.0,0.14044567]
["bitfinex","BTCUSD",1641534895310,0.12158051,41671.0,41669.0,0.14044567]
["bitfinex","BTCUSD",1641534895910,0.12158051,41671.0,41669.0,0.08544567]
["bitfinex","BTCUSD",1641534896115,0.12258051,41671.0,41669.0,0.15244567]
["bitfinex","BTCUSD",1641534896512,1.077925,41670.0,41669.0,0.15244567]
["bitfinex","BTCUSD",1641534896761,0.377925,41670.0,41669.0,0.067]
["bitfinex","BTCUSD",1641534897162,1.327925,41670.0,41669.0,0.067]
["bitfinex","BTCUSD",1641534897362,1.387938,41670.0,41664.0,0.0044237]
["bitfinex","BTCUSD",1641534897562,0.060019,41668.0,41665.0,0.00053196]
["bitfinex","BTCUSD",1641534897762,0.377925,41667.0,41665.0,0.00053196]
["bitfinex","BTCUSD",1641534897962,0.060019,41668.0,41665.0,0.00053196]
["bitfinex","BTCUSD",1641534898162,0.073019,41668.0,41665.0,0.00053196]
["bitfinex","BTCUSD",1641534898561,0.133035,41668.0,41665.0,0.00053196]
["bitfinex","BTCUSD",1641534898964,0.073019,41668.0,41665.0,0.00053196]
["bitfinex","BTCUSD",1641534899264,0.120036,41665.0,41660.0,0.00596529]
["bitfinex","BTCUSD",1641534899462,0.120036,41665.0,41658.0,0.00121891]
["bitfinex","BTCUSD",1641534899463,0.060018,41665.0,41658.0,0.00121891]
["bitfinex","BTCUSD",1641534899662,0.060023,41664.0,41659.0,0.377925]
["bitfinex","BTCUSD",1641534899862,0.060023,41664.0,41658.0,0.00121891]
["bitfinex","BTCUSD",1641534900065,0.060023,41664.0,41658.0,0.039]
["bitfinex","BTCUSD",1641534900066,0.42002562,41663.0,41658.0,0.039]
["bitfinex","BTCUSD",1641534900264,0.377925,41662.0,41658.0,0.039]
["bitfinex","BTCUSD",1641534900512,0.377925,41662.0,41651.0,0.00441783]
["bitfinex","BTCUSD",1641534900513,1.7,41658.0,41651.0,0.00441783]
["bitfinex","BTCUSD",1641534900711,0.87857502,41657.0,41651.0,0.00441783]
["bitfinex","BTCUSD",1641534900908,0.87857502,41657.0,41651.0,0.00419383]
["bitfinex","BTCUSD",1641534900909,0.120084,41655.0,41651.0,0.00419383]
["bitfinex","BTCUSD",1641534901110,0.377925,41654.0,41651.0,0.00419383]
["bitfinex","BTCUSD",1641534901314,0.120082,41654.0,41644.0,0.43260489]
["bitfinex","BTCUSD",1641534901512,0.120082,41654.0,41645.0,0.377925]
["bitfinex","BTCUSD",1641534901718,0.120082,41654.0,41647.0,0.00579117]
["bitfinex","BTCUSD",1641534901912,0.120082,41654.0,41648.0,0.38294814]
["bitfinex","BTCUSD",1641534902113,0.060034,41651.0,41649.0,0.58353432]
["bitfinex","BTCUSD",1641534902312,0.060034,41651.0,41650.0,0.377925]
["bitfinex","BTCUSD",1641534902514,0.006,41654.0,41650.0,0.38376093]
["bitfinex","BTCUSD",1641534902711,0.006,41654.0,41651.0,0.00596709]
["bitfinex","BTCUSD",1641534902911,0.006,41654.0,41652.0,0.38551228]
["bitfinex","BTCUSD",1641534903111,0.006,41654.0,41653.0,0.00528777]
["bitfinex","BTCUSD",1641534903311,0.060025,41656.0,41653.0,0.377925]
["bitfinex","BTCUSD",1641534903513,0.06003,41654.0,41649.0,0.58319953]
["bitfinex","BTCUSD",1641534903712,0.06003,41654.0,41650.0,0.377925]
["bitfinex","BTCUSD",1641534904559,0.06003,41654.0,41650.0,0.38414353]
["bitfinex","BTCUSD",1641534904763,0.06003,41652.0,41650.0,0.377925]
["bitfinex","BTCUSD",1641534905060,0.120059,41652.0,41650.0,0.377925]
["bitfinex","BTCUSD",1641534905661,0.060029,41652.0,41650.0,0.38538457]
["bitfinex","BTCUSD",1641534905862,0.12005,41654.0,41651.0,0.00565744]
["bitfinex","BTCUSD",1641534906065,0.12005,41654.0,41652.0,0.38486543]
["bitfinex","BTCUSD",1641534906261,0.12005,41654.0,41652.0,0.377925]
["bitfinex","BTCUSD",1641534906861,0.1218062,41654.0,41652.0,0.377925]
["bitfinex","BTCUSD",1641534908115,0.1578062,41654.0,41652.0,0.377925]
["bitfinex","BTCUSD",1641534908312,0.1578062,41654.0,41652.0,0.37798701]
["bitfinex","BTCUSD",1641534909117,0.1578062,41654.0,41652.0,6.201e-05]
["bitfinex","BTCUSD",1641534909315,0.1218062,41654.0,41652.0,6.201e-05]
["bitfinex","BTCUSD",1641534910216,0.1598062,41654.0,41652.0,6.201e-05]
["bitfinex","BTCUSD",1641534910416,0.060028,41652.0,41650.0,0.49640794]
["bitfinex","BTCUSD",1641534910616,0.060028,41652.0,41651.0,0.377925]
["bitfinex","BTCUSD",1641534910617,0.120057,41652.0,41651.0,0.377925]
["bitfinex","BTCUSD",1641534910817,0.060028,41652.0,41643.0,0.00053198]
["bitfinex","BTCUSD",1641534911117,0.09979666,41654.0,41644.0,0.377925]
["bitfinex","BTCUSD",1641534911319,0.06179666,41654.0,41641.0,0.00120561]
["bitfinex","BTCUSD",1641534911515,0.0017562,41654.0,41643.0,0.2722389]
["bitfinex","BTCUSD",1641534911766,0.060041,41649.0,41644.0,0.377925]
["bitfinex","BTCUSD",1641534912361,0.060043,41646.0,41641.0,0.00120561]
["bitfinex","BTCUSD",1641534912562,0.060043,41646.0,41645.0,0.50654188]
["bitfinex","BTCUSD",1641534912763,0.05,41646.0,41645.0,0.50654188]
["bitfinex","BTCUSD",1641534913563,0.05,41646.0,41643.0,0.50654188]
["bitfinex","BTCUSD",1641534913764,0.230147,41646.0,41643.0,0.50654188]
["bitfinex","BTCUSD",1641534914163,0.060049,41645.0,41643.0,0.50654188]
["bitfinex","BTCUSD",1641534914365,0.060049,41645.0,41641.0,0.61027895]
["bitfinex","BTCUSD",1641534914366,0.18015418,41645.0,41642.0,0.50654188]
["bitfinex","BTCUSD",1641534914963,0.23015418,41645.0,41642.0,0.50654188]
["bitfinex","BTCUSD",1641534915163,0.23015418,41645.0,41641.0,0.61027895]
["bitfinex","BTCUSD",1641534915426,0.120112,41643.0,41640.0,0.00033]
["bitfinex","BTCUSD",1641534915621,0.29022,41643.0,41640.0,0.00033]
["bitfinex","BTCUSD",1641534916220,0.30322,41643.0,41640.0,0.00033]
["bitfinex","BTCUSD",1641534916623,0.25322,41643.0,41640.0,0.00033]
["bitfinex","BTCUSD",1641534916925,0.25322,41643.0,41641.0,0.0547423]
["bitfinex","BTCUSD",1641534916926,0.073056,41643.0,41641.0,0.0547423]
["bitfinex","BTCUSD",1641534917124,0.013,41643.0,41642.0,0.00787415]
["bitfinex","BTCUSD",1641534917323,0.49135107,41646.0,41643.0,0.00601944]
["bitfinex","BTCUSD",1641534917324,0.49187764,41646.0,41643.0,0.00601944]
["bitfinex","BTCUSD",1641534917523,0.00052657,41646.0,41644.0,0.56697465]
["bitfinex","BTCUSD",1641534917721,0.00052657,41646.0,41645.0,0.38489951]
["bitfinex","BTCUSD",1641534917922,0.00052657,41646.0,41645.0,0.425725]
["bitfinex","BTCUSD",1641534918121,0.00452657,41646.0,41645.0,0.425725]
["bitfinex","BTCUSD",1641534918922,0.00452657,41646.0,41645.0,0.42578871]
["bitfinex","BTCUSD",1641534919360,0.004,41646.0,41645.0,0.42578871]
["bitfinex","BTCUSD",1641534919563,0.060035,41648.0,41645.0,0.42578871]
["bitfinex","BTCUSD",1641534919762,0.060038,41648.0,41645.0,0.42578871]
["bitfinex","BTCUSD",1641534920060,0.060038,41648.0,41645.0,0.43078871]
["bitfinex","BTCUSD",1641534920261,0.090038,41648.0,41645.0,0.43078871]
["bitfinex","BTCUSD",1641534920962,0.03,41648.0,41645.0,0.48078871]
["bitfinex","BTCUSD",1641534921362,0.060034,41650.0,41645.0,0.47578871]
["bitfinex","BTCUSD",1641534921761,0.060034,41650.0,41646.0,0.42068131]
["bitfinex","BTCUSD",1641534921963,0.060034,41650.0,41647.0,0.377925]
["bitfinex","BTCUSD",1641534922164,0.131065,41650.0,41647.0,0.377925]
["bitfinex","BTCUSD",1641534923015,0.131065,41650.0,41649.0,0.24647336]
["bitfinex","BTCUSD",1641534923213,0.131065,41650.0,41649.0,0.377925]
["bitfinex","BTCUSD",1641534923416,0.120065,41650.0,41649.0,0.377925]
["bitfinex","BTCUSD",1641534923615,0.120065,41650.0,41649.0,0.93362435]
["bitfinex","BTCUSD",1641534924217,0.134065,41650.0,41649.0,0.377925]
["bitfinex","BTCUSD",1641534924416,0.134065,41650.0,41646.0,0.42068131]
["bitfinex","BTCUSD",1641534925415,0.120065,41650.0,41646.0,0.78737474]
["bitfinex","BTCUSD",1641534925616,0.120065,41650.0,41647.0,0.377925]
["bitfinex","BTCUSD",1641534925817,0.00052657,41653.0,41649.0,0.377925]
["bitfinex","BTCUSD",1641534926023,0.00052657,41653.0,41652.0,0.427925]
["bitfinex","BTCUSD",1641534926217,0.00052657,41653.0,41652.0,0.475725]
["bitfinex","BTCUSD",1641534927263,0.0017562,41654.0,41652.0,0.475785]
["bitfinex","BTCUSD",1641534927467,0.00040099,41655.0,41653.0,0.377925]
["bitfinex","BTCUSD",1641534927668,0.00440179,41659.0,41654.0,0.425725]
["bitfinex","BTCUSD",1641534927864,0.00440179,41659.0,41658.0,0.987935]
["bitfinex","BTCUSD",1641534928063,0.00440179,41659.0,41658.0,0.80836668]
["bitfinex","BTCUSD",1641534928265,0.03340179,41659.0,41658.0,0.85174787]
["bitfinex","BTCUSD",1641534928466,0.03340179,41659.0,41658.0,0.80174787]
["bitfinex","BTCUSD",1641534928665,0.03340179,41659.0,41658.0,0.485735]
["bitfinex","BTCUSD",1641534929266,0.029,41659.0,41658.0,0.485735]
["bitfinex","BTCUSD",1641534929466,0.060015,41662.0,41658.0,0.485735]
["bitfinex","BTCUSD",1641534929665,0.05681715,41662.0,41661.0,0.40522474]
["bitfinex","BTCUSD",1641534929866,0.05681715,41662.0,41661.0,0.78314974]
["bitfinex","BTCUSD",1641534930266,0.06581715,41662.0,41661.0,0.79314974]
["bitfinex","BTCUSD",1641534930512,0.06581715,41662.0,41661.0,0.75314974]
["bitfinex","BTCUSD",1641534931109,0.009,41662.0,41661.0,0.75314974]
["bitfinex","BTCUSD",1641534931512,0.06002,41665.0,41661.0,0.74314974]
["bitfinex","BTCUSD",1641534931708,0.06002,41665.0,41662.0,0.377925]
["bitfinex","BTCUSD",1641534932110,0.07802,41665.0,41662.0,0.377925]
["bitfinex","BTCUSD",1641534933714,0.138033,41665.0,41662.0,0.377925]
["bitfinex","BTCUSD",1641534933916,0.120033,41665.0,41662.0,0.377925]
["bitfinex","BTCUSD",1641534934155,0.143033,41665.0,41662.0,0.380925]
["bitfinex","BTCUSD",1641534934957,0.00127597,41663.0,41662.0,0.380925]
["bitfinex","BTCUSD",1641534936258,0.00827597,41663.0,41662.0,0.390925]
["bitfinex","BTCUSD",1641534937458,0.00127597,41663.0,41662.0,0.377925]
["bitfinex","BTCUSD",1641534938310,0.00527597,41663.0,41662.0,0.390925]
["bitfinex","BTCUSD",1641534938510,0.00527597,41663.0,41662.0,0.39791328]
["bitfinex","BTCUSD",1641534938712,0.00527597,41663.0,41662.0,1.87956076]
["bitfinex","BTCUSD",1641534939012,0.00527597,41663.0,41662.0,1.92956076]
["bitfinex","BTCUSD",1641534939411,0.00127597,41663.0,41662.0,1.91656076]
["bitfinex","BTCUSD",1641534939913,0.00127597,41663.0,41662.0,1.47683971]
["bitfinex","BTCUSD",1641534940111,0.68263588,41675.0,41668.0,0.26146573]
["bitfinex","BTCUSD",1641534940314,0.059999,41671.0,41669.0,0.38422323]
["bitfinex","BTCUSD",1641534940519,0.68263588,41675.0,41670.0,0.425725]
["bitfinex","BTCUSD",1641534940916,0.68263588,41675.0,41670.0,0.83148306]
["bitfinex","BTCUSD",1641534941115,0.68263588,41675.0,41671.0,3.49846338]
["bitfinex","BTCUSD",1641534941316,0.78017165,41681.0,41671.0,3.49846338]
["bitfinex","BTCUSD",1641534941317,0.11172469,41672.0,41671.0,3.30050032]
["bitfinex","BTCUSD",1641534941515,0.00053274,41680.0,41672.0,1.3]
["bitfinex","BTCUSD",1641534941765,0.73510599,41684.0,41681.0,2.91246449]
["bitfinex","BTCUSD",1641534941966,0.73510599,41684.0,41682.0,0.425725]
["bitfinex","BTCUSD",1641534942268,0.73010599,41684.0,41682.0,0.0478]
["bitfinex","BTCUSD",1641534942865,0.059986,41685.0,41682.0,0.0478]
["bitfinex","BTCUSD",1641534943066,0.179968,41686.0,41682.0,0.0478]
["bitfinex","BTCUSD",1641534943265,0.69605721,41685.0,41682.0,0.0478]
["bitfinex","BTCUSD",1641534943664,0.059992,41684.0,41682.0,0.0478]
["bitfinex","BTCUSD",1641534943866,0.69605721,41685.0,41682.0,0.0478]
["bitfinex","BTCUSD",1641534944065,0.69605721,41683.0,41682.0,0.0478]
["bitfinex","BTCUSD",1641534944264,0.69605721,41683.0,41682.0,0.0598]
["bitfinex","BTCUSD",1641534944867,0.69605721,41684.0,41682.0,0.11978284]
["bitfinex","BTCUSD",1641534945513,0.69605721,41684.0,41682.0,0.0598]
["bitfinex","BTCUSD",1641534945716,0.059992,41685.0,41682.0,0.0598]
["bitfinex","BTCUSD",1641534945913,0.119979,41685.0,41682.0,0.0598]
["bitfinex","BTCUSD",1641534946111,0.119979,41685.0,41682.0,0.0558]
["bitfinex","BTCUSD",1641534946713,0.119979,41685.0,41682.0,0.49502815]
["bitfinex","BTCUSD",1641534947117,0.119979,41685.0,41683.0,0.377925]
["bitfinex","BTCUSD",1641534950165,0.004,41689.0,41683.0,0.377925]
["bitfinex","BTCUSD",1641534950166,0.059987,41688.0,41683.0,0.377925]
["bitfinex","BTCUSD",1641534950362,0.059987,41688.0,41682.0,0.81688888]
["bitfinex","BTCUSD",1641534951167,0.004,41689.0,41686.0,0.00125646]
["bitfinex","BTCUSD",1641534951365,0.004,41689.0,41687.0,0.32774179]
["bitfinex","BTCUSD",1641534951565,0.004,41689.0,41688.0,0.3907073]
["bitfinex","BTCUSD",1641534951765,0.004,41689.0,41688.0,0.76983986]
["bitfinex","BTCUSD",1641534952167,0.03840109,41700.0,41696.0,0.36662083]
["bitfinex","BTCUSD",1641534952367,0.09837509,41700.0,41696.0,0.36662083]
["bitfinex","BTCUSD",1641534952567,0.05997215,41698.0,41696.0,0.36662083]
["bitfinex","BTCUSD",1641534952768,0.03840109,41700.0,41696.0,0.36662083]
["bitfinex","BTCUSD",1641534953210,0.03840109,41700.0,41696.0,0.7192963]
["bitfinex","BTCUSD",1641534953408,0.03840109,41700.0,41696.0,1.34785475]
["bitfinex","BTCUSD",1641534953611,0.03840109,41700.0,41697.0,0.377925]
["bitfinex","BTCUSD",1641534954010,0.03840109,41700.0,41696.0,0.99517928]
["bitfinex","BTCUSD",1641534960168,0.03840109,41700.0,41699.0,0.29320782]
["bitfinex","BTCUSD",1641534960429,0.03840109,41700.0,41699.0,0.69963903]
["bitfinex","BTCUSD",1641534960620,0.03840109,41700.0,41699.0,2.13282776]
["bitfinex","BTCUSD",1641534960818,0.03840109,41700.0,41699.0,1.72016683]
["bitfinex","BTCUSD",1641534961218,0.03840109,41700.0,41699.0,0.72016683]
["bitfinex","BTCUSD",1641534961453,0.03840109,41700.0,41699.0,1.47016683]
["bitfinex","BTCUSD",1641534961820,0.00040108,41707.0,41700.0,0.85]
["bitfinex","BTCUSD",1641534962018,0.00040108,41707.0,41705.0,0.47995723]
["bitfinex","BTCUSD",1641534962219,0.0045327,41709.0,41706.0,0.425725]
["bitfinex","BTCUSD",1641534962620,0.0045327,41709.0,41707.0,0.3608014]
["bitfinex","BTCUSD",1641534962820,0.0045327,41709.0,41708.0,0.425725]
["bitfinex","BTCUSD",1641534963219,0.004,41709.0,41708.0,0.425725]
["bitfinex","BTCUSD",1641534964267,0.004,41709.0,41708.0,0.439725]
["bitfinex","BTCUSD",1641534965468,0.004,41709.0,41708.0,0.425725]
["bitfinex","BTCUSD",1641534966372,1.354,41709.0,41708.0,0.0548]
["bitfinex","BTCUSD",1641534966573,1.354,41709.0,41708.0,0.007]
["bitfinex","BTCUSD",1641534966772,0.004,41709.0,41708.0,0.007]
["bitfinex","BTCUSD",1641534967570,0.06396027,41709.0,41706.0,0.41309285]
["bitfinex","BTCUSD",1641534968021,0.12392127,41709.0,41706.0,0.41309285]
["bitfinex","BTCUSD",1641534968319,0.02392127,41709.0,41706.0,0.41309285]
["bitfinex","BTCUSD",1641534968920,0.05996027,41709.0,41706.0,0.41309285]
["bitfinex","BTCUSD",1641534969126,0.85065678,41713.0,41706.0,0.41309285]
["bitfinex","BTCUSD",1641534969921,0.85065678,41713.0,41707.0,0.3265346]
["bitfinex","BTCUSD",1641534970421,0.059953,41713.0,41707.0,0.3265346]
["bitfinex","BTCUSD",1641534970822,0.059953,41713.0,41706.0,0.41309285]
["bitfinex","BTCUSD",1641534971423,0.79123895,41716.0,41709.0,0.00126551]
["bitfinex","BTCUSD",1641534972165,0.05994994,41715.0,41709.0,0.00126551]
["bitfinex","BTCUSD",1641534972366,0.05994994,41715.0,41709.0,0.29915791]
["bitfinex","BTCUSD",1641534973565,0.05995,41714.0,41709.0,0.29915791]
["bitfinex","BTCUSD",1641534976315,0.05995,41714.0,41713.0,0.45993125]
["bitfinex","BTCUSD",1641534976815,0.79070378,41717.0,41715.0,0.00126223]
["bitfinex","BTCUSD",1641534977614,0.79070378,41717.0,41716.0,0.6243092]
["bitfinex","BTCUSD",1641534977814,0.79070378,41722.0,41716.0,0.059931]
["bitfinex","BTCUSD",1641534978016,0.79070378,41722.0,41715.0,0.00126223]
["bitfinex","BTCUSD",1641534978214,0.79070378,41722.0,41716.0,0.387925]
["bitfinex","BTCUSD",1641534978414,0.87769311,41728.0,41716.0,0.387925]
["bitfinex","BTCUSD",1641534978614,0.05494987,41729.0,41716.0,0.01]
["bitfinex","BTCUSD",1641534978817,0.059935,41724.0,41716.0,0.01]
["bitfinex","BTCUSD",1641534979017,0.05993777,41723.0,41720.0,0.44788133]
["bitfinex","BTCUSD",1641534979462,0.05993777,41723.0,41720.0,0.70934454]
["bitfinex","BTCUSD",1641534979665,0.119872,41728.0,41720.0,0.70934454]
["bitfinex","BTCUSD",1641534979862,0.12427731,41729.0,41718.0,0.40643525]
["bitfinex","BTCUSD",1641534979863,0.00440532,41729.0,41718.0,0.42269027]
["bitfinex","BTCUSD",1641534980067,0.09999999,41722.0,41713.0,0.0478]
["bitfinex","BTCUSD",1641534980367,0.09999999,41718.0,41708.0,0.00122877]
["bitfinex","BTCUSD",1641534980664,0.51052428,41721.0,41707.0,0.62301883]
["bitfinex","BTCUSD",1641534980866,0.51052428,41721.0,41708.0,0.32216632]
["bitfinex","BTCUSD",1641534980867,0.059955,41714.0,41708.0,0.32216632]
["bitfinex","BTCUSD",1641534981066,0.059955,41714.0,41709.0,0.64978692]
["bitfinex","BTCUSD",1641534981267,0.00153238,41718.0,41709.0,0.64978692]
["bitfinex","BTCUSD",1641534981467,0.00153238,41718.0,41710.0,0.37919556]
["bitfinex","BTCUSD",1641534982068,0.00153238,41718.0,41717.0,0.47735092]
["bitfinex","BTCUSD",1641534982667,0.00153238,41718.0,41717.0,0.85527592]
["bitfinex","BTCUSD",1641534986321,0.00153238,41718.0,41717.0,0.86027592]
["bitfinex","BTCUSD",1641534987575,0.00153238,41718.0,41717.0,0.90307592]
["bitfinex","BTCUSD",1641534987873,0.00153238,41718.0,41717.0,0.90427998]
["bitfinex","BTCUSD",1641534988271,0.00153238,41718.0,41717.0,0.91227998]
["bitfinex","BTCUSD",1641534988475,0.00153238,41718.0,41717.0,1.37774717]
["bitfinex","BTCUSD",1641534989274,0.00153238,41718.0,41717.0,1.04681998]
["bitfinex","BTCUSD",1641534989575,0.00153238,41718.0,41717.0,0.98881998]
["bitfinex","BTCUSD",1641534990274,0.00153238,41718.0,41717.0,0.92727998]
["bitfinex","BTCUSD",1641534991615,0.00153238,41718.0,41717.0,0.90427998]
["bitfinex","BTCUSD",1641534991815,0.00093974,41729.0,41728.0,0.24242015]
["bitfinex","BTCUSD",1641534992415,0.00093974,41729.0,41723.0,0.30059416]
["bitfinex","BTCUSD",1641534993015,0.00093974,41729.0,41724.0,0.35133694]
["bitfinex","BTCUSD",1641534993215,0.00093974,41729.0,41724.0,0.92651785]
["bitfinex","BTCUSD",1641534993515,0.00093974,41729.0,41727.0,0.31246579]
["bitfinex","BTCUSD",1641534994771,0.05992716,41730.0,41724.0,0.35133694]
["bitfinex","BTCUSD",1641534994772,0.0558669,41730.0,41724.0,0.35133694]
["bitfinex","BTCUSD",1641534994972,0.059929,41729.0,41724.0,0.35133694]
["bitfinex","BTCUSD",1641534995975,0.059929,41729.0,41721.0,0.001235]
["bitfinex","BTCUSD",1641534996179,0.05993217,41726.0,41715.0,0.9851]
["bitfinex","BTCUSD",1641534996378,0.059943,41721.0,41714.0,0.50863456]
["bitfinex","BTCUSD",1641534996576,0.11988726,41722.0,41714.0,0.50863456]
["bitfinex","BTCUSD",1641534996977,0.059948,41721.0,41719.0,0.35465009]
["bitfinex","BTCUSD",1641534997178,1.15,41720.0,41719.0,0.35465009]
["bitfinex","BTCUSD",1641534997376,0.377925,41720.0,41719.0,0.35465009]
["bitfinex","BTCUSD",1641534997578,0.05994331,41721.0,41719.0,0.35465009]
["bitfinex","BTCUSD",1641534998417,0.07794331,41721.0,41719.0,0.35465009]
["bitfinex","BTCUSD",1641534999215,0.73530759,41729.0,41719.0,0.35465009]
["bitfinex","BTCUSD",1641534999414,0.73530759,41729.0,41721.0,0.32816639]
["bitfinex","BTCUSD",1641534999616,0.377925,41728.0,41721.0,0.32816639]
["bitfinex","BTCUSD",1641534999815,0.377925,41728.0,41719.0,0.35465009]
["bitfinex","BTCUSD",1641534999816,0.11987981,41727.0,41719.0,0.35465009]
["bitfinex","BTCUSD",1641535000019,0.05994,41724.0,41719.0,0.35465009]
["bitfinex","BTCUSD",1641535000419,0.059944,41722.0,41719.0,0.35465009]
["bitfinex","BTCUSD",1641535000817,0.059944,41722.0,41720.0,0.27379757]
["bitfinex","BTCUSD",1641535001676,0.80210807,41725.0,41720.0,0.27379757]
["bitfinex","BTCUSD",1641535001877,0.80210807,41725.0,41719.0,0.35465009]
["bitfinex","BTCUSD",1641535002278,0.05993655,41724.0,41719.0,0.35465009]
["bitfinex","BTCUSD",1641535002580,0.05016422,41724.0,41719.0,0.35465009]
["bitfinex","BTCUSD",1641535002779,0.11010122,41724.0,41719.0,0.35465009]
["bitfinex","BTCUSD",1641535003180,0.10510122,41724.0,41719.0,0.35465009]
["bitfinex","BTCUSD",1641535003979,0.059937,41724.0,41719.0,0.35465009]
["bitfinex","BTCUSD",1641535005180,0.11987405,41724.0,41719.0,0.35465009]
["bitfinex","BTCUSD",1641535005427,0.92198212,41724.0,41723.0,0.59084731]
["bitfinex","BTCUSD",1641535006016,0.86204507,41724.0,41723.0,0.59084731]
["bitfinex","BTCUSD",1641535006415,0.86331941,41724.0,41723.0,0.59084731]
["bitfinex","BTCUSD",1641535006915,0.86331941,41724.0,41719.0,0.35465009]
["bitfinex","BTCUSD",1641535008121,0.80338241,41724.0,41723.0,0.66205265]
["bitfinex","BTCUSD",1641535009780,0.00127434,41724.0,41723.0,0.66205265]
["bitfinex","BTCUSD",1641535009982,0.00127434,41724.0,41723.0,1.03997765]
["bitfinex","BTCUSD",1641535010384,0.00127434,41724.0,41723.0,1.39513301]
["bitfinex","BTCUSD",1641535011683,0.00127434,41724.0,41723.0,1.38713301]
["bitfinex","BTCUSD",1641535012289,0.00127434,41724.0,41723.0,1.39713301]
["bitfinex","BTCUSD",1641535013313,0.00127434,41724.0,41723.0,1.02997765]
["bitfinex","BTCUSD",1641535013512,0.00127434,41724.0,41723.0,1.01997765]
["bitfinex","BTCUSD",1641535014110,0.059926,41734.0,41730.0,0.32710083]
["bitfinex","BTCUSD",1641535014311,0.377925,41733.0,41730.0,0.32710083]
["bitfinex","BTCUSD",1641535014511,0.11985051,41732.0,41730.0,0.32710083]
["bitfinex","BTCUSD",1641535014711,0.059925,41732.0,41730.0,0.32710083]
["bitfinex","BTCUSD",1641535014912,0.059925,41732.0,41723.0,0.01]
["bitfinex","BTCUSD",1641535015113,0.059936,41728.0,41723.0,0.01]
["bitfinex","BTCUSD",1641535015711,0.059936,41728.0,41720.0,0.4031986]
["bitfinex","BTCUSD",1641535015712,0.059938,41726.0,41720.0,0.4031986]
["bitfinex","BTCUSD",1641535015915,0.059938,41726.0,41722.0,0.65916103]
["bitfinex","BTCUSD",1641535015916,0.05993716,41724.0,41722.0,0.65916103]
["bitfinex","BTCUSD",1641535016115,0.059938,41726.0,41722.0,0.65916103]
["bitfinex","BTCUSD",1641535016514,0.059933,41730.0,41722.0,0.65916103]
["bitfinex","BTCUSD",1641535016770,0.05,41732.0,41722.0,0.65916103]
["bitfinex","BTCUSD",1641535016971,0.059931,41728.0,41722.0,0.65916103]
["bitfinex","BTCUSD",1641535017371,0.05993439,41726.0,41722.0,0.65916103]
["bitfinex","BTCUSD",1641535017972,0.059932,41727.0,41722.0,0.65916103]
["bitfinex","BTCUSD",1641535018274,0.05992847,41730.0,41722.0,1.01647634]
["bitfinex","BTCUSD",1641535018475,0.05992847,41730.0,41722.0,0.65916103]
["bitfinex","BTCUSD",1641535019374,0.05993044,41729.0,41728.0,0.4458005]
["bitfinex","BTCUSD",1641535019576,0.05993044,41729.0,41722.0,0.65916103]
["bitfinex","BTCUSD",1641535019876,0.059932,41730.0,41718.0,0.29096804]
["bitfinex","BTCUSD",1641535020077,0.11986887,41730.0,41718.0,0.29096804]
["bitfinex","BTCUSD",1641535020525,0.11986887,41730.0,41725.0,0.45753167]
["bitfinex","BTCUSD",1641535020726,0.059933,41726.0,41718.0,0.29096804]
["bitfinex","BTCUSD",1641535020926,0.059933,41726.0,41717.0,0.00120902]
["bitfinex","BTCUSD",1641535020927,0.005987,41718.0,41717.0,0.00120902]
["bitfinex","BTCUSD",1641535021131,0.005987,41718.0,41716.0,0.00040685]
["bitfinex","BTCUSD",1641535021726,0.06593428,41718.0,41716.0,0.00040685]
["bitfinex","BTCUSD",1641535021925,0.06593428,41718.0,41717.0,0.45323341]
["bitfinex","BTCUSD",1641535022324,0.10293428,41718.0,41717.0,0.45323341]
["bitfinex","BTCUSD",1641535023327,0.09793428,41718.0,41717.0,0.45323341]
["bitfinex","BTCUSD",1641535023729,0.06093428,41718.0,41717.0,0.45323341]
["bitfinex","BTCUSD",1641535023927,0.005987,41718.0,41717.0,0.45323341]
["bitfinex","BTCUSD",1641535024464,0.038987,41718.0,41717.0,0.45323341]
["bitfinex","BTCUSD",1641535025664,0.005987,41718.0,41717.0,0.45323341]
["bitfinex","BTCUSD",1641535026465,0.045987,41718.0,41717.0,0.45323341]
["bitfinex","BTCUSD",1641535027766,0.005987,41718.0,41717.0,0.45323341]
["bitfinex","BTCUSD",1641535028423,0.045987,41718.0,41717.0,0.45323341]
["bitfinex","BTCUSD",1641535028617,0.045987,41718.0,41717.0,0.83115841]
["bitfinex","BTCUSD",1641535029721,0.005987,41718.0,41717.0,0.83115841]
["bitfinex","BTCUSD",1641535030322,0.041987,41718.0,41717.0,0.83115841]
["bitfinex","BTCUSD",1641535031666,0.005987,41718.0,41717.0,0.83115841]
["bitfinex","BTCUSD",1641535032266,0.00739202,41718.0,41717.0,0.83115841]
["bitfinex","BTCUSD",1641535032468,0.04639202,41718.0,41717.0,0.83115841]
["bitfinex","BTCUSD",1641535033568,0.00739202,41718.0,41717.0,0.83115841]
["bitfinex","BTCUSD",1641535034369,0.04339202,41718.0,41717.0,0.83115841]
["bitfinex","BTCUSD",1641535035617,0.00739202,41718.0,41717.0,0.83115841]
["bitfinex","BTCUSD",1641535036417,0.039,41718.0,41717.0,0.45323341]
["bitfinex","BTCUSD",1641535036620,0.039,41718.0,41717.0,0.83115841]
["bitfinex","BTCUSD",1641535037517,0.04027451,41718.0,41717.0,0.83115841]
["bitfinex","BTCUSD",1641535037721,0.00127451,41718.0,41717.0,0.83115841]
["bitfinex","BTCUSD",1641535038519,0.02027451,41718.0,41717.0,0.377925]
["bitfinex","BTCUSD",1641535038720,0.02027451,41718.0,41712.0,0.00542356]
["bitfinex","BTCUSD",1641535038721,0.119895,41716.0,41712.0,0.00542356]
["bitfinex","BTCUSD",1641535039018,0.05995007,41716.0,41713.0,0.377925]
["bitfinex","BTCUSD",1641535039671,0.05995007,41716.0,41712.0,0.00040686]
["bitfinex","BTCUSD",1641535039870,0.05994924,41715.0,41713.0,0.377925]
["bitfinex","BTCUSD",1641535040071,0.11990024,41715.0,41714.0,0.34297948]
["bitfinex","BTCUSD",1641535040472,0.12890024,41715.0,41714.0,0.72090448]
["bitfinex","BTCUSD",1641535040671,0.18885124,41715.0,41714.0,0.72090448]
["bitfinex","BTCUSD",1641535041775,0.17985124,41715.0,41714.0,0.72090448]
["bitfinex","BTCUSD",1641535042373,0.20085124,41715.0,41714.0,0.72590448]
["bitfinex","BTCUSD",1641535042777,0.20212585,41715.0,41714.0,0.72590448]
["bitfinex","BTCUSD",1641535043424,0.14217661,41715.0,41714.0,0.34797948]
["bitfinex","BTCUSD",1641535043625,0.08222561,41715.0,41714.0,0.34797948]
["bitfinex","BTCUSD",1641535043827,0.06122561,41715.0,41714.0,0.34297948]
["bitfinex","BTCUSD",1641535044428,0.08122561,41715.0,41714.0,0.34697948]
["bitfinex","BTCUSD",1641535044931,0.08122561,41715.0,41705.0,0.50863456]
["bitfinex","BTCUSD",1641535044932,0.2312256,41715.0,41705.0,0.50863456]
["bitfinex","BTCUSD",1641535045130,2.54999999,41708.0,41707.0,0.42321883]
["bitfinex","BTCUSD",1641535045326,2.5,41707.0,41703.0,0.61081634]
["bitfinex","BTCUSD",1641535045526,2.877925,41704.0,41703.0,0.28751634]
["bitfinex","BTCUSD",1641535045725,2.877925,41704.0,41700.0,0.50815868]
["bitfinex","BTCUSD",1641535045927,2.827925,41701.0,41700.0,0.50815868]
["bitfinex","BTCUSD",1641535046127,3.025725,41701.0,41699.0,0.28751634]
["bitfinex","BTCUSD",1641535046326,2.827925,41700.0,41699.0,0.28751634]
["bitfinex","BTCUSD",1641535046527,2.1,41697.0,41693.0,0.00447626]
["bitfinex","BTCUSD",1641535046777,0.377925,41694.0,41693.0,0.00447626]
["bitfinex","BTCUSD",1641535046981,0.05,41697.0,41693.0,0.00447626]
["bitfinex","BTCUSD",1641535047180,0.05999,41696.0,41689.0,0.50826728]
["bitfinex","BTCUSD",1641535047377,0.11998062,41692.0,41689.0,0.50826728]
["bitfinex","BTCUSD",1641535047979,0.12125596,41692.0,41689.0,0.45497039]
["bitfinex","BTCUSD",1641535048179,0.05999,41690.0,41689.0,0.45497039]
["bitfinex","BTCUSD",1641535048980,0.07226634,41692.0,41689.0,0.85062753]
["bitfinex","BTCUSD",1641535049182,0.01227534,41692.0,41690.0,1.00576102]
["bitfinex","BTCUSD",1641535049381,0.01227534,41692.0,41691.0,0.39972677]
["bitfinex","BTCUSD",1641535049584,0.01227534,41692.0,41691.0,0.77765177]
["bitfinex","BTCUSD",1641535049786,0.00127534,41692.0,41691.0,0.377925]
["bitfinex","BTCUSD",1641535049981,0.05624634,41696.0,41693.0,0.59945262]
["bitfinex","BTCUSD",1641535050183,0.17619434,41696.0,41694.0,0.377925]
["bitfinex","BTCUSD",1641535050426,0.17619434,41696.0,41693.0,0.59945262]
["bitfinex","BTCUSD",1641535050819,0.11621766,41696.0,41693.0,0.59945262]
["bitfinex","BTCUSD",1641535051220,0.059971,41695.0,41694.0,0.377925]
["bitfinex","BTCUSD",1641535051719,0.059971,41695.0,41690.0,0.36680482]
["bitfinex","BTCUSD",1641535051918,0.00040667,41698.0,41691.0,0.377925]
["bitfinex","BTCUSD",1641535052121,0.00040667,41698.0,41690.0,0.36680482]
["bitfinex","BTCUSD",1641535052319,0.059975,41694.0,41690.0,0.36680482]
["bitfinex","BTCUSD",1641535052520,0.059975,41694.0,41691.0,0.381925]
["bitfinex","BTCUSD",1641535052821,0.05997193,41696.0,41692.0,0.59021498]
["bitfinex","BTCUSD",1641535053019,0.119946,41697.0,41693.0,0.377925]
["bitfinex","BTCUSD",1641535053219,0.119946,41697.0,41692.0,0.59021498]
["bitfinex","BTCUSD",1641535053419,0.059973,41696.0,41693.0,0.377925]
["bitfinex","BTCUSD",1641535054474,0.070973,41696.0,41693.0,0.385925]
["bitfinex","BTCUSD",1641535054678,0.011,41696.0,41694.0,0.4384654]
["bitfinex","BTCUSD",1641535054876,0.011,41696.0,41695.0,2.0478]
["bitfinex","BTCUSD",1641535055075,0.011,41696.0,41695.0,2.425725]
["bitfinex","BTCUSD",1641535055476,0.00040667,41702.0,41695.0,2.425725]
["bitfinex","BTCUSD",1641535055676,0.00040667,41702.0,41699.0,1.08403024]
["bitfinex","BTCUSD",1641535055877,0.00040667,41702.0,41700.0,0.425725]
["bitfinex","BTCUSD",1641535056077,0.00040667,41702.0,41700.0,0.377925]
["bitfinex","BTCUSD",1641535056275,0.00053742,41705.0,41700.0,0.377925]
["bitfinex","BTCUSD",1641535056477,0.038,41702.0,41700.0,0.385925]
["bitfinex","BTCUSD",1641535056879,0.033,41702.0,41701.0,0.38979198]
["bitfinex","BTCUSD",1641535057182,0.033,41702.0,41701.0,0.76771698]
["bitfinex","BTCUSD",1641535057780,0.06036166,41706.0,41701.0,0.76771698]
["bitfinex","BTCUSD",1641535058038,0.00040666,41706.0,41702.0,0.377925]
["bitfinex","BTCUSD",1641535058236,0.00120333,41710.0,41702.0,0.377925]
["bitfinex","BTCUSD",1641535058435,0.00120333,41710.0,41701.0,0.39579198]
["bitfinex","BTCUSD",1641535058632,0.059953,41709.0,41702.0,0.377925]
["bitfinex","BTCUSD",1641535058833,0.059953,41709.0,41708.0,0.51170839]
["bitfinex","BTCUSD",1641535059133,0.119908,41709.0,41708.0,0.51170839]
["bitfinex","BTCUSD",1641535059332,0.119908,41709.0,41707.0,0.33186746]
["bitfinex","BTCUSD",1641535060634,0.119908,41709.0,41707.0,0.93100691]
["bitfinex","BTCUSD",1641535062476,0.119908,41709.0,41707.0,0.93200691]
["bitfinex","BTCUSD",1641535063676,0.119908,41709.0,41707.0,0.33286746]
["bitfinex","BTCUSD",1641535063874,0.119908,41709.0,41707.0,0.33186746]
["bitfinex","BTCUSD",1641535069775,0.119908,41709.0,41707.0,0.32686746]
["bitfinex","BTCUSD",1641535078470,0.119908,41709.0,41707.0,0.32786746]
["bitfinex","BTCUSD",1641535079774,0.119908,41709.0,41707.0,0.32686746]
["bitfinex","BTCUSD",1641535080430,0.119908,41709.0,41707.0,0.32786746]
["bitfinex","BTCUSD",1641535081323,0.377925,41708.0,41707.0,0.32786746]
["bitfinex","BTCUSD",1641535081534,0.377925,41708.0,41707.0,0.001]
["bitfinex","BTCUSD",1641535081724,0.377925,41708.0,41699.0,0.00128761]
["bitfinex","BTCUSD",1641535081927,0.119932,41704.0,41699.0,0.00128761]
["bitfinex","BTCUSD",1641535082126,0.179897,41705.0,41700.0,0.377925]
["bitfinex","BTCUSD",1641535083128,0.059966,41702.0,41700.0,0.377925]
["bitfinex","BTCUSD",1641535083529,0.119932,41702.0,41700.0,0.377925]
["bitfinex","BTCUSD",1641535083730,0.119932,41702.0,41701.0,0.38990657]
["bitfinex","BTCUSD",1641535083930,0.059966,41702.0,41701.0,0.38990657]
["bitfinex","BTCUSD",1641535084174,0.059966,41702.0,41701.0,0.76783157]
["bitfinex","BTCUSD",1641535084577,0.11993244,41702.0,41701.0,0.77783157]
["bitfinex","BTCUSD",1641535085683,0.059966,41702.0,41701.0,0.77783157]
["bitfinex","BTCUSD",1641535085877,0.059966,41702.0,41701.0,0.76783157]
["bitfinex","BTCUSD",1641535086478,0.059966,41702.0,41701.0,0.388925]
["bitfinex","BTCUSD",1641535087677,0.059966,41702.0,41701.0,0.79832777]
["bitfinex","BTCUSD",1641535087926,0.059966,41702.0,41701.0,0.78732777]
["bitfinex","BTCUSD",1641535088522,0.119927,41703.0,41701.0,0.80832777]
["bitfinex","BTCUSD",1641535088721,0.119927,41703.0,41702.0,0.377925]
["bitfinex","BTCUSD",1641535089222,0.059963,41703.0,41702.0,0.377925]
["bitfinex","BTCUSD",1641535093777,0.06129875,41703.0,41702.0,0.377925]
["bitfinex","BTCUSD",1641535094276,0.06129875,41703.0,41701.0,0.40940277]
["bitfinex","BTCUSD",1641535094476,0.18122832,41703.0,41702.0,0.377925]
["bitfinex","BTCUSD",1641535094676,0.06130075,41703.0,41702.0,0.377925]
["bitfinex","BTCUSD",1641535094879,0.00133575,41703.0,41702.0,0.377925]
["bitfinex","BTCUSD",1641535095277,0.42196242,41713.0,41702.0,0.377925]
["bitfinex","BTCUSD",1641535095525,0.11986242,41713.0,41704.0,0.4722097]
["bitfinex","BTCUSD",1641535096231,0.179869,41711.0,41704.0,0.4722097]
["bitfinex","BTCUSD",1641535097029,0.059955,41709.0,41704.0,0.4722097]
["bitfinex","BTCUSD",1641535097228,0.059955,41707.0,41704.0,0.4722097]
["bitfinex","BTCUSD",1641535097428,0.059955,41707.0,41705.0,0.377925]
["bitfinex","BTCUSD",1641535098837,0.11991254,41707.0,41705.0,0.377925]
["bitfinex","BTCUSD",1641535099171,0.1811454,41707.0,41705.0,0.377925]
["bitfinex","BTCUSD",1641535099774,0.06122986,41707.0,41705.0,0.377925]
["bitfinex","BTCUSD",1641535100174,0.00127486,41707.0,41705.0,0.37914334]
["bitfinex","BTCUSD",1641535100374,0.79596369,41716.0,41706.0,0.48085198]
["bitfinex","BTCUSD",1641535100573,0.79596369,41716.0,41712.0,0.00128843]
["bitfinex","BTCUSD",1641535100775,0.79596369,41716.0,41715.0,0.29369099]
["bitfinex","BTCUSD",1641535100973,0.79596369,41716.0,41715.0,1.27494442]
["bitfinex","BTCUSD",1641535101172,0.79596369,41716.0,41715.0,1.92569209]
["bitfinex","BTCUSD",1641535101378,0.79596369,41716.0,41715.0,2.30361709]
["bitfinex","BTCUSD",1641535101575,0.00040423,41725.0,41715.0,2.30361709]
["bitfinex","BTCUSD",1641535101775,0.00040423,41725.0,41715.0,1.92569209]
["bitfinex","BTCUSD",1641535101977,0.00040423,41725.0,41723.0,0.6396451]
["bitfinex","BTCUSD",1641535102376,0.00053391,41726.0,41723.0,0.6396451]
["bitfinex","BTCUSD",1641535102676,0.11986589,41725.0,41723.0,0.6396451]
["bitfinex","BTCUSD",1641535103119,0.11986589,41725.0,41723.0,1.00898678]
["bitfinex","BTCUSD",1641535103321,1.1572,41734.0,41724.0,1.85154986]
["bitfinex","BTCUSD",1641535103519,0.004,41739.0,41724.0,1.85154986]
["bitfinex","BTCUSD",1641535103724,0.90419489,41734.0,41725.0,0.377925]
["bitfinex","BTCUSD",1641535103922,0.90419489,41734.0,41732.0,0.00122915]
["bitfinex","BTCUSD",1641535104619,0.90819489,41739.0,41733.0,0.36860176]
["bitfinex","BTCUSD",1641535104820,0.11983335,41738.0,41733.0,0.36860176]
["bitfinex","BTCUSD",1641535105229,0.90819489,41739.0,41733.0,0.36860176]
["bitfinex","BTCUSD",1641535105722,0.004,41739.0,41733.0,0.36860176]
["bitfinex","BTCUSD",1641535105920,0.05992,41737.0,41733.0,0.36860176]
["bitfinex","BTCUSD",1641535106124,0.119838,41737.0,41733.0,0.36860176]
["bitfinex","BTCUSD",1641535106670,0.119838,41737.0,41734.0,0.37007944]
["bitfinex","BTCUSD",1641535106870,0.05991855,41736.0,41733.0,0.37160176]
["bitfinex","BTCUSD",1641535107472,0.123833,41739.0,41734.0,0.3647142]
["bitfinex","BTCUSD",1641535107671,0.123833,41739.0,41733.0,0.37160176]
["bitfinex","BTCUSD",1641535107872,0.123833,41739.0,41733.0,0.36860176]
["bitfinex","BTCUSD",1641535108473,0.123833,41739.0,41738.0,0.00124694]
["bitfinex","BTCUSD",1641535108474,0.004,41739.0,41738.0,0.00124694]
["bitfinex","BTCUSD",1641535109172,0.004,41739.0,41738.0,0.08236694]
["bitfinex","BTCUSD",1641535109377,0.004,41739.0,41738.0,4.42869159]
["bitfinex","BTCUSD",1641535110624,0.004,41739.0,41738.0,4.43669159]
["bitfinex","BTCUSD",1641535111825,0.004,41739.0,41738.0,4.42869159]
["bitfinex","BTCUSD",1641535112628,0.004,41739.0,41738.0,4.43969159]
["bitfinex","BTCUSD",1641535113429,0.004,41739.0,41738.0,0.470045]
["bitfinex","BTCUSD",1641535113729,0.004,41739.0,41738.0,0.011]
["bitfinex","BTCUSD",1641535113928,0.004,41739.0,41736.0,0.00053361]
["bitfinex","BTCUSD",1641535114575,0.021,41739.0,41736.0,0.00653361]
["bitfinex","BTCUSD",1641535115376,0.021,41739.0,41737.0,0.43450658]
["bitfinex","BTCUSD",1641535115876,0.004,41739.0,41737.0,0.43450658]
["bitfinex","BTCUSD",1641535116682,0.032,41739.0,41737.0,0.43650658]
["bitfinex","BTCUSD",1641535117079,0.032,41739.0,41737.0,0.43775312]
["bitfinex","BTCUSD",1641535117964,0.004,41739.0,41738.0,2.44115927]
["bitfinex","BTCUSD",1641535118148,0.004,41739.0,41738.0,0.42702075]
["bitfinex","BTCUSD",1641535118646,0.004,41739.0,41738.0,0.98802075]
["bitfinex","BTCUSD",1641535119249,0.004,41739.0,41738.0,0.43802075]
["bitfinex","BTCUSD",1641535119447,0.004,41739.0,41738.0,0.49791975]
["bitfinex","BTCUSD",1641535119849,0.004,41739.0,41738.0,0.99791975]
["bitfinex","BTCUSD",1641535120049,0.004,41739.0,41738.0,1.44646367]
["bitfinex","BTCUSD",1641535120649,0.004,41739.0,41738.0,1.45846367]
["bitfinex","BTCUSD",1641535121048,0.004,41739.0,41738.0,0.95846367]
["bitfinex","BTCUSD",1641535122075,0.004,41739.0,41738.0,0.94646367]
["bitfinex","BTCUSD",1641535122276,0.00396747,41749.0,41738.0,0.94646367]
["bitfinex","BTCUSD",1641535122474,0.00396747,41749.0,41739.0,0.05989626]
["bitfinex","BTCUSD",1641535122677,0.00396747,41749.0,41740.0,0.425725]
["bitfinex","BTCUSD",1641535122879,0.00396747,41749.0,41741.0,0.36987882]
["bitfinex","BTCUSD",1641535123076,0.00396747,41749.0,41743.0,0.00123231]
["bitfinex","BTCUSD",1641535123277,0.00396747,41749.0,41748.0,0.6449069]
["bitfinex","BTCUSD",1641535123478,0.00396747,41749.0,41748.0,1.0927493]
["bitfinex","BTCUSD",1641535124079,0.00396747,41749.0,41748.0,1.4706743]
["bitfinex","BTCUSD",1641535124677,0.00396747,41749.0,41748.0,1.4726743]
["bitfinex","BTCUSD",1641535125078,0.00396747,41749.0,41748.0,1.47392814]
["bitfinex","BTCUSD",1641535125935,0.00396747,41749.0,41748.0,1.47192814]
["bitfinex","BTCUSD",1641535126730,0.00396747,41749.0,41748.0,0.83802124]
["bitfinex","BTCUSD",1641535127931,0.00396747,41749.0,41748.0,0.82702124]
["bitfinex","BTCUSD",1641535128332,0.00396747,41749.0,41748.0,0.8324826]
["bitfinex","BTCUSD",1641535128532,0.00396747,41749.0,41748.0,0.88111157]
["bitfinex","BTCUSD",1641535128831,0.00396747,41749.0,41748.0,0.88582124]
["bitfinex","BTCUSD",1641535129032,0.00396747,41749.0,41748.0,0.89233216]
["bitfinex","BTCUSD",1641535129276,0.00396747,41749.0,41748.0,0.89204108]
["bitfinex","BTCUSD",1641535129478,0.00494461,41759.0,41749.0,0.95530863]
["bitfinex","BTCUSD",1641535129681,0.00494461,41759.0,41757.0,0.00121267]
["bitfinex","BTCUSD",1641535130278,0.00453612,41759.0,41757.0,0.00121267]
["bitfinex","BTCUSD",1641535130480,0.00453612,41759.0,41758.0,0.30272475]
["bitfinex","BTCUSD",1641535130680,0.00453612,41759.0,41758.0,0.68064975]
["bitfinex","BTCUSD",1641535131081,0.00453612,41759.0,41758.0,0.377925]
["bitfinex","BTCUSD",1641535131282,0.004,41759.0,41758.0,0.377925]
["bitfinex","BTCUSD",1641535132182,0.004,41759.0,41758.0,0.62631455]
["bitfinex","BTCUSD",1641535132382,0.004,41759.0,41758.0,1.19228944]
["bitfinex","BTCUSD",1641535132582,0.0002,41761.0,41759.0,1.2]
["bitfinex","BTCUSD",1641535132782,0.0002,41761.0,41760.0,0.425725]
["bitfinex","BTCUSD",1641535133044,0.0002,41761.0,41760.0,0.525725]
["bitfinex","BTCUSD",1641535134040,0.0002,41761.0,41760.0,0.425725]
["bitfinex","BTCUSD",1641535134439,0.0002,41761.0,41760.0,0.925725]
["bitfinex","BTCUSD",1641535134639,0.0002,41761.0,41760.0,1.31623163]
["bitfinex","BTCUSD",1641535134846,0.0002,41766.0,41760.0,1.31623163]
["bitfinex","BTCUSD",1641535134847,0.00134458,41769.0,41766.0,0.40939807]
["bitfinex","BTCUSD",1641535135040,0.00134458,41769.0,41767.0,0.377925]
["bitfinex","BTCUSD",1641535135438,0.00134458,41769.0,41766.0,0.40939807]
["bitfinex","BTCUSD",1641535136041,0.00134458,41769.0,41767.0,0.377925]
["bitfinex","BTCUSD",1641535136242,0.00134458,41769.0,41768.0,0.377925]
["bitfinex","BTCUSD",1641535136442,0.00134458,41769.0,41768.0,1.37978157]
["bitfinex","BTCUSD",1641535137283,0.0002,41771.0,41768.0,1.04658292]
["bitfinex","BTCUSD",1641535137683,0.0002,41771.0,41769.0,0.31585604]
["bitfinex","BTCUSD",1641535137885,0.0002,41771.0,41769.0,0.69378104]
["bitfinex","BTCUSD",1641535138685,0.0002,41771.0,41769.0,0.70378104]
["bitfinex","BTCUSD",1641535139288,0.00011171,41771.0,41770.0,0.377925]
["bitfinex","BTCUSD",1641535139487,0.004,41779.0,41770.0,0.377925]
["bitfinex","BTCUSD",1641535139488,0.239427,41785.0,41770.0,0.377925]
["bitfinex","BTCUSD",1641535139688,0.00013176,41770.0,41769.0,0.32585604]
["bitfinex","BTCUSD",1641535139888,0.00019764,41770.0,41769.0,1.20006421]
["bitfinex","BTCUSD",1641535140100,0.00019764,41770.0,41769.0,1.70006421]
["bitfinex","BTCUSD",1641535140735,0.00019764,41770.0,41769.0,1.71206421]
["bitfinex","BTCUSD",1641535141136,0.00019764,41770.0,41769.0,1.71046821]
["bitfinex","BTCUSD",1641535141435,0.00019764,41770.0,41769.0,1.65046821]
["bitfinex","BTCUSD",1641535141835,0.00019764,41770.0,41769.0,1.75046821]
["bitfinex","BTCUSD",1641535142036,0.00019764,41770.0,41769.0,1.73846821]
["bitfinex","BTCUSD",1641535142437,0.00019764,41770.0,41769.0,5.00646821]
["bitfinex","BTCUSD",1641535142642,0.00019764,41770.0,41769.0,5.03246821]
["bitfinex","BTCUSD",1641535142837,0.00019764,41770.0,41769.0,3.76446821]
["bitfinex","BTCUSD",1641535143037,0.00019764,41770.0,41769.0,1.66446821]
["bitfinex","BTCUSD",1641535143537,0.00019764,41770.0,41769.0,2.76446821]
["bitfinex","BTCUSD",1641535143937,0.00019764,41770.0,41769.0,2.73846821]
["bitfinex","BTCUSD",1641535144582,0.00019764,41770.0,41769.0,2.83846821]
["bitfinex","BTCUSD",1641535144883,0.00151711,41770.0,41769.0,2.87346821]
["bitfinex","BTCUSD",1641535145882,0.00151711,41770.0,41769.0,2.83846821]
["bitfinex","BTCUSD",1641535146286,0.004,41789.0,41781.0,0.00125092]
["bitfinex","BTCUSD",1641535146490,0.004,41789.0,41782.0,0.0478]
["bitfinex","BTCUSD",1641535147284,0.004,41789.0,41787.0,0.2848571]
["bitfinex","BTCUSD",1641535147485,0.004,41789.0,41788.0,0.37919838]
["bitfinex","BTCUSD",1641535148031,0.004,41789.0,41788.0,0.77470308]
["bitfinex","BTCUSD",1641535148633,0.5603,41801.0,41795.0,0.63857532]
["bitfinex","BTCUSD",1641535148634,0.00040846,41798.0,41795.0,0.63857532]
["bitfinex","BTCUSD",1641535148834,0.00040846,41798.0,41796.0,0.4458514]
["bitfinex","BTCUSD",1641535149034,0.00040846,41798.0,41797.0,0.377925]
["bitfinex","BTCUSD",1641535149642,0.25035772,41809.0,41797.0,0.90634076]
["bitfinex","BTCUSD",1641535149837,0.004,41819.0,41808.0,0.00125887]
["bitfinex","BTCUSD",1641535150042,0.004,41819.0,41815.0,0.5977]
["bitfinex","BTCUSD",1641535150340,1.10944937,41823.0,41818.0,0.68874289]
["bitfinex","BTCUSD",1641535150539,1.10944937,41823.0,41822.0,0.5989089]
["bitfinex","BTCUSD",1641535150740,0.5566,41850.0,41823.0,1.8]
["bitfinex","BTCUSD",1641535150940,0.616367,41850.0,41830.0,0.5989869]
["bitfinex","BTCUSD",1641535151140,0.761,41855.0,41832.0,0.00129936]
["bitfinex","BTCUSD",1641535151340,0.16791,41856.0,41838.0,0.00128865]
["bitfinex","BTCUSD",1641535151538,0.16791,41856.0,41838.0,1.02437265]
["bitfinex","BTCUSD",1641535151984,0.00905351,41851.0,41843.0,0.00123027]
["bitfinex","BTCUSD",1641535152184,0.00905351,41851.0,41844.0,0.0478]
["bitfinex","BTCUSD",1641535152387,0.00905351,41851.0,41844.0,3.32392562]
["bitfinex","BTCUSD",1641535152585,0.00905351,41851.0,41845.0,0.877507]
["bitfinex","BTCUSD",1641535152788,0.00905351,41851.0,41847.0,0.27842455]
["bitfinex","BTCUSD",1641535152989,0.00905351,41851.0,41850.0,0.33508834]
["bitfinex","BTCUSD",1641535153187,0.00905351,41851.0,41850.0,0.76034434]
["bitfinex","BTCUSD",1641535153387,0.00905351,41851.0,41850.0,1.85804434]
["bitfinex","BTCUSD",1641535153586,0.00405351,41851.0,41850.0,2.35804434]
["bitfinex","BTCUSD",1641535153789,0.16696351,41856.0,41853.0,0.62720469]
["bitfinex","BTCUSD",1641535153988,0.16696351,41856.0,41854.0,0.0478]
["bitfinex","BTCUSD",1641535154189,0.16696351,41856.0,41855.0,0.78948152]
["bitfinex","BTCUSD",1641535154389,0.16196351,41856.0,41855.0,0.83728152]
["bitfinex","BTCUSD",1641535154588,0.16196351,41856.0,41855.0,1.33728152]
["bitfinex","BTCUSD",1641535155542,0.1632338,41856.0,41855.0,1.33728152]
["bitfinex","BTCUSD",1641535155945,0.1632338,41856.0,41855.0,1.747764]
["bitfinex","BTCUSD",1641535156140,0.1632338,41856.0,41855.0,2.345464]
["bitfinex","BTCUSD",1641535156338,0.1632338,41856.0,41855.0,1.43498152]
["bitfinex","BTCUSD",1641535156539,0.01,41859.0,41855.0,1.845464]
["bitfinex","BTCUSD",1641535156739,0.01,41859.0,41858.0,0.97632653]
["bitfinex","BTCUSD",1641535156942,0.01,41859.0,41858.0,1.3252839]
["bitfinex","BTCUSD",1641535157138,0.01,41859.0,41858.0,1.02412653]
["bitfinex","BTCUSD",1641535158338,0.01,41859.0,41858.0,0.0478]
["bitfinex","BTCUSD",1641535158339,2.55999999,41859.0,41858.0,0.0478]
["bitfinex","BTCUSD",1641535158643,3.08792499,41859.0,41858.0,0.0121]
["bitfinex","BTCUSD",1641535158841,3.08792499,41859.0,41849.0,0.02574]
["bitfinex","BTCUSD",1641535158842,0.377925,41858.0,41849.0,0.02574]
["bitfinex","BTCUSD",1641535159040,0.14999999,41852.0,41849.0,0.02574]
["bitfinex","BTCUSD",1641535159279,0.377925,41851.0,41849.0,0.02574]
["bitfinex","BTCUSD",1641535159481,0.43769255,41851.0,41849.0,0.02574]
["bitfinex","BTCUSD",1641535159679,0.43769255,41851.0,41843.0,0.0478]
["bitfinex","BTCUSD",1641535159680,0.53769255,41851.0,41843.0,0.0478]
["bitfinex","BTCUSD",1641535160084,0.477925,41851.0,41842.0,0.37412869]
["bitfinex","BTCUSD",1641535160579,0.377925,41851.0,41842.0,0.37412869]
["bitfinex","BTCUSD",1641535160782,0.389925,41851.0,41842.0,1.0212979]
["bitfinex","BTCUSD",1641535160984,0.012,41851.0,41842.0,1.0212979]
["bitfinex","BTCUSD",1641535161780,0.012,41851.0,41836.0,0.00129352]
["bitfinex","BTCUSD",1641535161781,0.09999999,41845.0,41836.0,0.00129352]
["bitfinex","BTCUSD",1641535161983,0.47222983,41844.0,41836.0,0.00129352]
["bitfinex","BTCUSD",1641535162183,0.09999999,41839.0,41830.0,0.08447]
["bitfinex","BTCUSD",1641535162383,0.48553222,41838.0,41830.0,0.08447]
["bitfinex","BTCUSD",1641535162583,0.437712,41837.0,41830.0,0.09947]
["bitfinex","BTCUSD",1641535163034,0.377925,41837.0,41832.0,0.50815608]
["bitfinex","BTCUSD",1641535163235,0.009,41839.0,41834.0,0.29816691]
["bitfinex","BTCUSD",1641535163633,0.009,41839.0,41835.0,0.377617]
["bitfinex","BTCUSD",1641535163938,0.05999606,41851.0,41835.0,0.377617]
["bitfinex","BTCUSD",1641535163939,0.00022806,41851.0,41835.0,0.377617]
["bitfinex","BTCUSD",1641535164133,0.00022806,41851.0,41839.0,0.00125227]
["bitfinex","BTCUSD",1641535164333,0.00022806,41851.0,41845.0,0.00122039]
["bitfinex","BTCUSD",1641535164634,0.00022806,41851.0,41849.0,0.00125396]
["bitfinex","BTCUSD",1641535164833,0.00022806,41851.0,41849.0,1.17871996]
["bitfinex","BTCUSD",1641535165035,0.00022806,41851.0,41849.0,2.26694933]
["bitfinex","BTCUSD",1641535165235,0.00022806,41851.0,41849.0,2.52676413]
["bitfinex","BTCUSD",1641535165633,0.00022806,41851.0,41849.0,2.57676413]
["bitfinex","BTCUSD",1641535166679,0.00022806,41851.0,41849.0,1.81476413]
["bitfinex","BTCUSD",1641535166881,0.00022806,41851.0,41849.0,1.76476413]
["bitfinex","BTCUSD",1641535167881,0.00022806,41851.0,41849.0,1.72676413]
["bitfinex","BTCUSD",1641535168684,0.00022806,41851.0,41849.0,1.74676413]
["bitfinex","BTCUSD",1641535169684,0.00022806,41851.0,41849.0,1.48694933]
["bitfinex","BTCUSD",1641535169883,0.00022806,41851.0,41849.0,1.46569537]
["bitfinex","BTCUSD",1641535170086,0.00022806,41851.0,41849.0,0.82142903]
["bitfinex","BTCUSD",1641535170283,0.00022806,41851.0,41849.0,0.377466]
["bitfinex","BTCUSD",1641535170543,0.00022806,41851.0,41846.0,0.00040837]
["bitfinex","BTCUSD",1641535170741,0.00411403,41850.0,41849.0,0.014]
["bitfinex","BTCUSD",1641535172041,0.37803903,41850.0,41846.0,0.00040837]
["bitfinex","BTCUSD",1641535172241,0.00011403,41850.0,41846.0,0.00040837]
["bitfinex","BTCUSD",1641535172642,0.01311403,41850.0,41846.0,0.00440837]
["bitfinex","BTCUSD",1641535172841,0.09999999,41849.0,41846.0,0.00440837]
["bitfinex","BTCUSD",1641535173043,2.45,41848.0,41836.0,0.80993122]
["bitfinex","BTCUSD",1641535173245,1.74592499,41847.0,41836.0,0.60989122]
["bitfinex","BTCUSD",1641535173442,0.0478,41846.0,41837.0,0.48810415]
["bitfinex","BTCUSD",1641535173644,0.0478,41845.0,41837.0,0.48810415]
["bitfinex","BTCUSD",1641535173842,0.0478,41848.0,41838.0,0.32014649]
["bitfinex","BTCUSD",1641535174044,0.0478,41848.0,41837.0,0.48810415]
["bitfinex","BTCUSD",1641535174045,1.327776,41843.0,41833.0,0.48810415]
["bitfinex","BTCUSD",1641535174281,0.15978118,41839.0,41833.0,0.48810415]
["bitfinex","BTCUSD",1641535174481,0.05978119,41839.0,41833.0,0.48810415]
["bitfinex","BTCUSD",1641535174680,1.26771185,41838.0,41833.0,0.48810415]
["bitfinex","BTCUSD",1641535174881,1.26771185,41838.0,41831.0,0.48939549]
["bitfinex","BTCUSD",1641535175081,1.36771185,41838.0,41831.0,0.48810415]
["bitfinex","BTCUSD",1641535175282,0.059786,41835.0,41831.0,0.48810415]
["bitfinex","BTCUSD",1641535175682,0.015,41843.0,41832.0,0.00121022]
["bitfinex","BTCUSD",1641535175882,0.015,41843.0,41842.0,0.33854418]
["bitfinex","BTCUSD",1641535176083,0.015,41843.0,41839.0,0.3177776]
["bitfinex","BTCUSD",1641535176482,0.015,41843.0,41840.0,0.37756]
["bitfinex","BTCUSD",1641535176684,0.048,41843.0,41840.0,0.62408827]
["bitfinex","BTCUSD",1641535177082,0.048,41843.0,41840.0,0.73372014]
["bitfinex","BTCUSD",1641535177481,0.048,41843.0,41840.0,0.35616014]
["bitfinex","BTCUSD",1641535177684,0.048,41843.0,41841.0,0.377552]
["bitfinex","BTCUSD",1641535177932,0.059769,41848.0,41841.0,0.377552]
["bitfinex","BTCUSD",1641535178130,0.05976673,41848.0,41839.0,0.32681618]
["bitfinex","BTCUSD",1641535178328,0.00022963,41850.0,41840.0,0.377557]
["bitfinex","BTCUSD",1641535178528,0.00022963,41850.0,41842.0,0.32739554]
["bitfinex","BTCUSD",1641535178729,0.03046806,41851.0,41850.0,0.40931028]
["bitfinex","BTCUSD",1641535178932,0.03046806,41851.0,41850.0,0.78676628]
["bitfinex","BTCUSD",1641535179729,1.02307605,41869.0,41858.0,0.33845281]
["bitfinex","BTCUSD",1641535179931,0.01,41869.0,41858.0,0.71582381]
["bitfinex","BTCUSD",1641535180330,0.00053227,41866.0,41858.0,0.71582381]
["bitfinex","BTCUSD",1641535180730,0.00053227,41866.0,41858.0,0.416371]
["bitfinex","BTCUSD",1641535181780,1.26853227,41866.0,41858.0,0.039]
["bitfinex","BTCUSD",1641535181981,1.26853227,41866.0,41856.0,0.00053227]
["bitfinex","BTCUSD",1641535181982,1.36853226,41866.0,41856.0,0.00053227]
["bitfinex","BTCUSD",1641535182179,1.46853226,41866.0,41856.0,0.00053227]
["bitfinex","BTCUSD",1641535182379,1.52827626,41866.0,41856.0,0.00053227]
["bitfinex","BTCUSD",1641535182679,0.013,41859.0,41856.0,0.05453227]
["bitfinex","BTCUSD",1641535183280,2.92792499,41857.0,41856.0,0.05453227]
["bitfinex","BTCUSD",1641535183479,1.268,41855.0,41853.0,0.00482612]
["bitfinex","BTCUSD",1641535183679,1.627925,41854.0,41853.0,0.00482612]
["bitfinex","BTCUSD",1641535183881,1.627925,41854.0,41850.0,0.40931028]
["bitfinex","BTCUSD",1641535183882,2.99592499,41854.0,41850.0,0.40931028]
["bitfinex","BTCUSD",1641535184082,0.377925,41853.0,41850.0,0.40931028]
["bitfinex","BTCUSD",1641535184682,0.013,41853.0,41850.0,0.40931028]
["bitfinex","BTCUSD",1641535185944,0.0001594,41854.0,41850.0,0.40931028]
["bitfinex","BTCUSD",1641535186141,0.059759,41853.0,41850.0,0.40931028]
["bitfinex","BTCUSD",1641535186742,0.437687,41852.0,41850.0,0.40931028]
["bitfinex","BTCUSD",1641535186942,2.827925,41851.0,41850.0,0.40931028]
["bitfinex","BTCUSD",1641535187143,4.195925,41851.0,41850.0,0.40931028]
["bitfinex","BTCUSD",1641535187543,4.195925,41851.0,41843.0,1.782e-05]
["bitfinex","BTCUSD",1641535187544,2.45,41850.0,41843.0,1.782e-05]
["bitfinex","BTCUSD",1641535187747,1.327781,41845.0,41843.0,1.782e-05]
["bitfinex","BTCUSD",1641535187942,0.377925,41844.0,41843.0,1.782e-05]
["bitfinex","BTCUSD",1641535188142,1.66937584,41844.0,41818.0,3.45850094]
["bitfinex","BTCUSD",1641535188342,1.368,41844.0,41835.0,0.36114031]
["bitfinex","BTCUSD",1641535188542,1.268,41842.0,41835.0,0.36114031]
["bitfinex","BTCUSD",1641535188745,0.377587,41841.0,41831.0,0.00123522]
["bitfinex","BTCUSD",1641535189043,0.059778,41837.0,41831.0,0.00123522]
["bitfinex","BTCUSD",1641535189890,0.119556,41837.0,41831.0,0.00123522]
["bitfinex","BTCUSD",1641535190687,0.125556,41837.0,41831.0,0.00123522]
["bitfinex","BTCUSD",1641535190888,0.05977566,41835.0,41831.0,0.00123522]
["bitfinex","BTCUSD",1641535191088,0.05977566,41835.0,41832.0,0.377587]
["bitfinex","BTCUSD",1641535191289,0.05977566,41835.0,41831.0,0.00123522]
["bitfinex","BTCUSD",1641535191488,0.05977566,41835.0,41832.0,0.377587]
["bitfinex","BTCUSD",1641535191690,0.11955566,41835.0,41832.0,0.377587]
["bitfinex","BTCUSD",1641535192290,0.17933666,41835.0,41832.0,0.377587]
["bitfinex","BTCUSD",1641535192492,0.17933666,41835.0,41831.0,0.00123522]
["bitfinex","BTCUSD",1641535192940,0.18633666,41835.0,41831.0,0.00123522]
["bitfinex","BTCUSD",1641535193133,0.12655566,41835.0,41831.0,0.00123522]
["bitfinex","BTCUSD",1641535193333,0.377587,41834.0,41825.0,0.33434234]
["bitfinex","BTCUSD",1641535193532,0.05978427,41830.0,41825.0,0.33434234]
["bitfinex","BTCUSD",1641535193733,0.007,41835.0,41829.0,0.00126009]
["bitfinex","BTCUSD",1641535193934,0.1,41850.0,41834.0,0.7013044]
["bitfinex","BTCUSD",1641535194135,0.119537,41848.0,41835.0,0.377499]
["bitfinex","BTCUSD",1641535194634,0.179302,41848.0,41837.0,0.54312877]
["bitfinex","BTCUSD",1641535194834,0.01340755,41841.0,41838.0,0.076726]
["bitfinex","BTCUSD",1641535195037,0.00033143,41841.0,41838.0,0.076726]
["bitfinex","BTCUSD",1641535195233,6.465e-05,41840.0,41838.0,0.076726]
["bitfinex","BTCUSD",1641535196882,0.01006465,41840.0,41838.0,0.076726]
["bitfinex","BTCUSD",1641535198083,6.465e-05,41840.0,41838.0,0.076726]
["bitfinex","BTCUSD",1641535198683,6.465e-05,41840.0,41839.0,0.37216998]
["bitfinex","BTCUSD",1641535198684,0.01306465,41840.0,41839.0,0.37216998]
["bitfinex","BTCUSD",1641535198983,0.01306465,41840.0,41839.0,0.37746]
["bitfinex","BTCUSD",1641535199583,0.01306465,41840.0,41839.0,0.76730286]
["bitfinex","BTCUSD",1641535199785,0.01306465,41840.0,41839.0,0.90854278]
["bitfinex","BTCUSD",1641535199984,6.465e-05,41840.0,41839.0,0.90854278]
["bitfinex","BTCUSD",1641535201636,6.465e-05,41840.0,41839.0,0.76854278]
["bitfinex","BTCUSD",1641535203240,6.465e-05,41840.0,41834.0,0.044]
["bitfinex","BTCUSD",1641535203438,6.465e-05,41840.0,41831.0,0.00041047]
["bitfinex","BTCUSD",1641535203639,0.04406465,41840.0,41831.0,0.00041047]
["bitfinex","BTCUSD",1641535204040,0.11956,41837.0,41833.0,0.29441712]
["bitfinex","BTCUSD",1641535204283,0.119563,41837.0,41836.0,0.42487026]
["bitfinex","BTCUSD",1641535204682,0.127563,41837.0,41836.0,0.42487026]
["bitfinex","BTCUSD",1641535205085,0.127563,41837.0,41829.0,0.0005323]
["bitfinex","BTCUSD",1641535205284,0.127563,41837.0,41823.0,0.00123583]
["bitfinex","BTCUSD",1641535205285,0.059782,41833.0,41823.0,0.00123583]
["bitfinex","BTCUSD",1641535205487,0.11956267,41834.0,41824.0,0.377587]
["bitfinex","BTCUSD",1641535205488,0.059782,41831.0,41824.0,0.377587]
["bitfinex","BTCUSD",1641535205684,0.23912567,41834.0,41824.0,0.377587]
["bitfinex","BTCUSD",1641535206085,0.23912567,41834.0,41830.0,0.63205477]
["bitfinex","BTCUSD",1641535206286,0.24,41833.0,41830.0,0.95112271]
["bitfinex","BTCUSD",1641535206787,0.36355707,41833.0,41830.0,0.63205477]
["bitfinex","BTCUSD",1641535206986,0.42333807,41833.0,41830.0,0.34024698]
["bitfinex","BTCUSD",1641535207185,0.377587,41832.0,41830.0,0.34024698]
["bitfinex","BTCUSD",1641535207387,0.30377807,41833.0,41830.0,0.34024698]
["bitfinex","BTCUSD",1641535207787,0.36356207,41833.0,41830.0,0.34024698]
["bitfinex","BTCUSD",1641535208050,0.35956207,41833.0,41830.0,0.34024698]
["bitfinex","BTCUSD",1641535208650,0.05978634,41830.0,41826.0,0.31847582]
["bitfinex","BTCUSD",1641535208848,0.05978634,41830.0,41823.0,0.00123583]
["bitfinex","BTCUSD",1641535209048,0.05978634,41830.0,41825.0,0.2829597]
["bitfinex","BTCUSD",1641535209449,0.05978634,41830.0,41828.0,0.0203051]
["bitfinex","BTCUSD",1641535209648,2.827587,41829.0,41828.0,0.0203051]
["bitfinex","BTCUSD",1641535209853,4.095587,41829.0,41828.0,0.0203051]
["bitfinex","BTCUSD",1641535210049,4.195587,41829.0,41828.0,0.0203051]
["bitfinex","BTCUSD",1641535210448,1.64529932,41829.0,41828.0,0.0203051]
["bitfinex","BTCUSD",1641535210652,2.10509532,41829.0,41828.0,0.0203051]
["bitfinex","BTCUSD",1641535210848,2.21609532,41829.0,41828.0,0.0203051]
["bitfinex","BTCUSD",1641535211450,1.71609532,41829.0,41828.0,0.0203051]
["bitfinex","BTCUSD",1641535212081,0.43709532,41829.0,41828.0,0.0203051]
["bitfinex","BTCUSD",1641535212287,0.37729932,41829.0,41828.0,0.0162251]
["bitfinex","BTCUSD",1641535212482,0.11957634,41830.0,41828.0,0.0162251]
["bitfinex","BTCUSD",1641535212683,0.05979,41832.0,41828.0,0.342004]
["bitfinex","BTCUSD",1641535212684,0.11957064,41832.0,41828.0,0.342004]
["bitfinex","BTCUSD",1641535212884,0.01,41829.0,41828.0,0.342004]
["bitfinex","BTCUSD",1641535213084,0.01,41829.0,41828.0,1.1152772]
["bitfinex","BTCUSD",1641535213287,0.01,41829.0,41828.0,1.12647029]
["bitfinex","BTCUSD",1641535213484,0.01,41829.0,41828.0,1.12143414]
["bitfinex","BTCUSD",1641535214085,0.24,41833.0,41828.0,1.12143414]
["bitfinex","BTCUSD",1641535214285,0.24,41833.0,41829.0,0.076999]
["bitfinex","BTCUSD",1641535214486,0.24,41833.0,41832.0,0.29271363]
["bitfinex","BTCUSD",1641535214688,0.24,41833.0,41832.0,0.67234683]
["bitfinex","BTCUSD",1641535214887,0.245,41833.0,41832.0,0.38978575]
["bitfinex","BTCUSD",1641535215539,0.245,41833.0,41832.0,0.0162251]
["bitfinex","BTCUSD",1641535215540,0.622605,41833.0,41832.0,0.0162251]
["bitfinex","BTCUSD",1641535215945,0.677391,41833.0,41832.0,0.0162251]
["bitfinex","BTCUSD",1641535216740,0.687391,41833.0,41832.0,0.0162251]
["bitfinex","BTCUSD",1641535216941,1.955391,41833.0,41832.0,0.0162251]
["bitfinex","BTCUSD",1641535218140,1.955391,41833.0,41832.0,0.0164251]
["bitfinex","BTCUSD",1641535218741,1.945391,41833.0,41832.0,0.0164251]
["bitfinex","BTCUSD",1641535218941,1.956391,41833.0,41832.0,0.0164251]
["bitfinex","BTCUSD",1641535219989,0.688391,41833.0,41832.0,0.0164251]
["bitfinex","BTCUSD",1641535220788,0.697391,41833.0,41832.0,0.0164251]
["bitfinex","BTCUSD",1641535221790,0.70817885,41833.0,41832.0,0.0164251]
["bitfinex","BTCUSD",1641535221990,0.69717885,41833.0,41832.0,0.0164251]
["bitfinex","BTCUSD",1641535222192,0.68817885,41833.0,41832.0,0.0164251]
["bitfinex","BTCUSD",1641535222791,0.69817885,41833.0,41832.0,0.0164251]
["bitfinex","BTCUSD",1641535223840,0.79817885,41833.0,41832.0,0.0164251]
["bitfinex","BTCUSD",1641535224035,0.78817885,41833.0,41832.0,0.0164251]
["bitfinex","BTCUSD",1641535224935,1.39987044,41833.0,41832.0,0.0164251]
["bitfinex","BTCUSD",1641535225137,0.99817884,41833.0,41832.0,0.0164251]
["bitfinex","BTCUSD",1641535225337,0.05980732,41830.0,41827.0,0.00495991]
["bitfinex","BTCUSD",1641535225538,3.995605,41828.0,41827.0,0.00495991]
["bitfinex","BTCUSD",1641535225737,1.645605,41828.0,41827.0,0.00495991]
["bitfinex","BTCUSD",1641535225935,1.645605,41828.0,41814.0,0.00011]
["bitfinex","BTCUSD",1641535225936,1.95,41827.0,41814.0,0.00011]
["bitfinex","BTCUSD",1641535226137,1.645605,41826.0,41814.0,0.00011]
["bitfinex","BTCUSD",1641535226536,1.645605,41826.0,41824.0,0.00041066]
["bitfinex","BTCUSD",1641535226537,1.745605,41826.0,41824.0,0.00041066]
["bitfinex","BTCUSD",1641535226789,1.645605,41825.0,41824.0,0.00041066]
["bitfinex","BTCUSD",1641535227192,1.745605,41825.0,41824.0,0.00041066]
["bitfinex","BTCUSD",1641535228193,1.745605,41825.0,41819.0,0.0044273]
["bitfinex","BTCUSD",1641535228394,0.11961079,41822.0,41819.0,0.0044273]
["bitfinex","BTCUSD",1641535228592,0.377605,41821.0,41819.0,0.0044273]
["bitfinex","BTCUSD",1641535228998,0.477605,41821.0,41819.0,0.0044273]
["bitfinex","BTCUSD",1641535229193,0.477605,41821.0,41814.0,0.00011]
["bitfinex","BTCUSD",1641535229394,0.1,41821.0,41814.0,0.00011]
["bitfinex","BTCUSD",1641535229594,0.059805,41819.0,41814.0,0.00011]
["bitfinex","BTCUSD",1641535229794,0.11961075,41818.0,41814.0,0.00011]
["bitfinex","BTCUSD",1641535230455,0.059805,41818.0,41814.0,0.00011]
["bitfinex","BTCUSD",1641535230843,0.059805,41818.0,41814.0,0.32643534]
["bitfinex","BTCUSD",1641535230844,0.067805,41818.0,41814.0,0.32643534]
["bitfinex","BTCUSD",1641535231244,0.008,41818.0,41814.0,0.32643534]
["bitfinex","BTCUSD",1641535231743,0.067806,41818.0,41814.0,0.32643534]
["bitfinex","BTCUSD",1641535231944,0.06911249,41818.0,41814.0,0.32643534]
["bitfinex","BTCUSD",1641535232147,0.06122,41817.0,41814.0,0.32643534]
["bitfinex","BTCUSD",1641535232844,0.06722,41817.0,41814.0,0.32643534]
["bitfinex","BTCUSD",1641535233845,0.07800115,41817.0,41814.0,0.32643534]
["bitfinex","BTCUSD",1641535234296,0.07200115,41817.0,41814.0,0.32643534]
["bitfinex","BTCUSD",1641535234896,0.07800115,41817.0,41814.0,0.32643534]
["bitfinex","BTCUSD",1641535235499,0.06122,41816.0,41815.0,0.35754744]
["bitfinex","BTCUSD",1641535235696,0.06122,41816.0,41815.0,0.377715]
["bitfinex","BTCUSD",1641535235896,0.06122,41816.0,41815.0,0.74798364]
["bitfinex","BTCUSD",1641535236501,0.06122,41816.0,41815.0,1.79326325]
["bitfinex","BTCUSD",1641535237100,0.00130649,41818.0,41816.0,1.027161]
["bitfinex","BTCUSD",1641535237302,0.119571,41832.0,41817.0,0.89001657]
["bitfinex","BTCUSD",1641535237502,0.119571,41832.0,41824.0,0.00129809]
["bitfinex","BTCUSD",1641535237699,0.119571,41832.0,41824.0,0.07844109]
["bitfinex","BTCUSD",1641535237938,0.119571,41832.0,41824.0,0.44780756]
["bitfinex","BTCUSD",1641535238336,0.11956538,41830.0,41824.0,0.96754008]
["bitfinex","BTCUSD",1641535238539,0.24,41825.0,41824.0,1.24267751]
["bitfinex","BTCUSD",1641535238939,0.24,41825.0,41824.0,1.28167751]
["bitfinex","BTCUSD",1641535239642,0.24,41825.0,41824.0,1.27278737]
["bitfinex","BTCUSD",1641535240240,0.24,41825.0,41824.0,1.23378737]
["bitfinex","BTCUSD",1641535240641,0.24,41825.0,41824.0,0.95864994]
["bitfinex","BTCUSD",1641535240840,0.24,41825.0,41824.0,0.49491742]
["bitfinex","BTCUSD",1641535241040,0.24,41825.0,41824.0,0.13444109]
["bitfinex","BTCUSD",1641535242581,0.24130785,41825.0,41824.0,0.13444109]
["bitfinex","BTCUSD",1641535242881,0.24130785,41825.0,41824.0,0.13344109]
["bitfinex","BTCUSD",1641535243083,0.24130785,41825.0,41824.0,0.132143]
["bitfinex","BTCUSD",1641535243282,0.24130785,41825.0,41824.0,0.055]
["bitfinex","BTCUSD",1641535244282,0.24130785,41825.0,41823.0,1.2949169]
["bitfinex","BTCUSD",1641535244487,0.24130785,41825.0,41824.0,0.377605]
["bitfinex","BTCUSD",1641535244684,0.23812314,41825.0,41824.0,0.377605]
["bitfinex","BTCUSD",1641535245082,0.24170544,41825.0,41824.0,0.377605]
["bitfinex","BTCUSD",1641535245760,0.25033456,41825.0,41824.0,0.877605]
["bitfinex","BTCUSD",1641535246760,0.25033456,41825.0,41824.0,1.26430063]
["bitfinex","BTCUSD",1641535246961,0.25033456,41825.0,41824.0,1.31230063]
["bitfinex","BTCUSD",1641535247563,0.25033456,41825.0,41824.0,0.925605]
["bitfinex","BTCUSD",1641535248061,0.25160581,41825.0,41824.0,0.925605]
["bitfinex","BTCUSD",1641535248264,0.25160581,41825.0,41824.0,1.28636609]
["bitfinex","BTCUSD",1641535249063,0.25160581,41825.0,41824.0,1.28836609]
["bitfinex","BTCUSD",1641535249296,0.25160581,41825.0,41824.0,0.927605]
["bitfinex","BTCUSD",1641535249498,0.26460581,41825.0,41824.0,0.927605]
["bitfinex","BTCUSD",1641535250900,0.26460581,41825.0,41824.0,0.473605]
["bitfinex","BTCUSD",1641535251104,0.26460581,41825.0,41824.0,0.096]
["bitfinex","BTCUSD",1641535252304,0.119598,41824.0,41820.0,0.28741503]
["bitfinex","BTCUSD",1641535252503,0.11959708,41823.0,41820.0,0.28741503]
["bitfinex","BTCUSD",1641535252702,0.06338038,41823.0,41820.0,0.28741503]
["bitfinex","BTCUSD",1641535252944,0.06338038,41823.0,41820.0,0.031]
["bitfinex","BTCUSD",1641535253338,0.00127133,41822.0,41820.0,0.031]
["bitfinex","BTCUSD",1641535254340,0.00127133,41822.0,41819.0,0.45254036]
["bitfinex","BTCUSD",1641535254341,0.06106778,41822.0,41819.0,0.45254036]
["bitfinex","BTCUSD",1641535254540,0.059797,41821.0,41820.0,0.377605]
["bitfinex","BTCUSD",1641535255338,0.059797,41821.0,41819.0,0.48354036]
["bitfinex","BTCUSD",1641535255538,0.11959387,41821.0,41820.0,0.377605]
["bitfinex","BTCUSD",1641535256138,0.12317617,41821.0,41820.0,0.377605]
["bitfinex","BTCUSD",1641535256993,0.12717617,41821.0,41820.0,0.410605]
["bitfinex","BTCUSD",1641535257794,0.12717617,41821.0,41820.0,0.033]
["bitfinex","BTCUSD",1641535258694,0.12844755,41821.0,41817.0,0.41148272]
["bitfinex","BTCUSD",1641535258895,0.12944755,41821.0,41820.0,0.034]
["bitfinex","BTCUSD",1641535259294,0.06965055,41821.0,41820.0,0.034]
["bitfinex","BTCUSD",1641535259698,0.00985368,41821.0,41820.0,0.411605]
["bitfinex","BTCUSD",1641535259898,0.00985368,41821.0,41820.0,0.89478436]
["bitfinex","BTCUSD",1641535260100,0.00985368,41821.0,41820.0,2.40062768]
["bitfinex","BTCUSD",1641535260295,0.00485368,41821.0,41820.0,2.36662768]
["bitfinex","BTCUSD",1641535260546,0.00862717,41822.0,41820.0,2.36662768]
["bitfinex","BTCUSD",1641535260845,0.23812314,41825.0,41821.0,0.75404989]
["bitfinex","BTCUSD",1641535261051,0.23812314,41825.0,41824.0,2.84284635]
["bitfinex","BTCUSD",1641535261243,0.23812314,41825.0,41824.0,2.89064635]
["bitfinex","BTCUSD",1641535261643,0.23812314,41825.0,41824.0,2.99064635]
["bitfinex","BTCUSD",1641535262047,0.23812314,41825.0,41824.0,3.3787505]
["bitfinex","BTCUSD",1641535262242,0.23812314,41825.0,41824.0,3.4787505]
["bitfinex","BTCUSD",1641535262444,0.23812314,41825.0,41824.0,3.3787505]
["bitfinex","BTCUSD",1641535262845,0.23812314,41825.0,41824.0,3.8787505]
["bitfinex","BTCUSD",1641535263046,0.23812314,41825.0,41824.0,3.9437505]
["bitfinex","BTCUSD",1641535264047,0.23941262,41825.0,41824.0,1.8437505]
["bitfinex","BTCUSD",1641535264494,0.23941262,41825.0,41824.0,1.35564635]
["bitfinex","BTCUSD",1641535264695,0.23941262,41825.0,41824.0,1.80873748]
["bitfinex","BTCUSD",1641535265996,0.23941262,41825.0,41824.0,3.15873748]
["bitfinex","BTCUSD",1641535266197,0.00129262,41825.0,41824.0,3.10161228]
["bitfinex","BTCUSD",1641535266396,0.00052977,41830.0,41826.0,0.059764]
["bitfinex","BTCUSD",1641535266597,0.00052977,41830.0,41829.0,0.077081]
["bitfinex","BTCUSD",1641535266795,0.00052977,41830.0,41829.0,0.57379098]
["bitfinex","BTCUSD",1641535267198,0.00040813,41831.0,41829.0,0.57379098]
["bitfinex","BTCUSD",1641535267397,0.00040813,41831.0,41830.0,0.80670744]
["bitfinex","BTCUSD",1641535267595,0.00040813,41831.0,41830.0,0.85450744]
["bitfinex","BTCUSD",1641535267796,0.00012036,41831.0,41830.0,0.85450744]
["bitfinex","BTCUSD",1641535268242,0.00052976,41834.0,41830.0,0.85450744]
["bitfinex","BTCUSD",1641535268445,0.00052976,41834.0,41833.0,0.07707]
["bitfinex","BTCUSD",1641535268641,0.00052976,41834.0,41833.0,0.55959411]
["bitfinex","BTCUSD",1641535269043,0.00052976,41834.0,41833.0,0.57659411]
["bitfinex","BTCUSD",1641535269243,0.00127096,41835.0,41833.0,0.57659411]
["bitfinex","BTCUSD",1641535269444,0.00127096,41835.0,41834.0,0.36696699]
["bitfinex","BTCUSD",1641535269648,0.00127096,41835.0,41834.0,0.79223299]
["bitfinex","BTCUSD",1641535270048,0.00817941,41835.0,41834.0,0.79223299]
["bitfinex","BTCUSD",1641535270251,0.24317941,41835.0,41834.0,0.79223299]
["bitfinex","BTCUSD",1641535270948,0.24317941,41835.0,41834.0,0.80523299]
["bitfinex","BTCUSD",1641535271352,0.24317941,41835.0,41834.0,0.438266]
["bitfinex","BTCUSD",1641535271548,0.24317941,41835.0,41834.0,0.013]
["bitfinex","BTCUSD",1641535272192,0.24317941,41835.0,41832.0,0.48868777]
["bitfinex","BTCUSD",1641535272492,0.30295941,41835.0,41831.0,0.43874566]
["bitfinex","BTCUSD",1641535272692,0.05977969,41834.0,41831.0,0.43874566]
["bitfinex","BTCUSD",1641535272895,0.17934169,41834.0,41832.0,0.021]
["bitfinex","BTCUSD",1641535273097,0.17934169,41834.0,41832.0,0.02107055]
["bitfinex","BTCUSD",1641535273795,0.12009076,41839.0,41832.0,0.02107055]
["bitfinex","BTCUSD",1641535273995,0.12009076,41839.0,41835.0,0.42711636]
["bitfinex","BTCUSD",1641535273996,0.05,41838.0,41835.0,0.42711636]
["bitfinex","BTCUSD",1641535274193,0.377605,41837.0,41835.0,0.42711636]
["bitfinex","BTCUSD",1641535274792,0.17009076,41839.0,41835.0,0.42711636]
["bitfinex","BTCUSD",1641535274994,0.01,41837.0,41835.0,0.42711636]
["bitfinex","BTCUSD",1641535275646,0.19286658,41839.0,41835.0,0.42711636]
["bitfinex","BTCUSD",1641535275844,0.17933867,41836.0,41835.0,0.42711636]
["bitfinex","BTCUSD",1641535276043,0.65694367,41836.0,41835.0,0.42711636]
["bitfinex","BTCUSD",1641535276244,0.49716467,41836.0,41832.0,7.055e-05]
["bitfinex","BTCUSD",1641535276445,0.11955967,41836.0,41832.0,7.055e-05]
["bitfinex","BTCUSD",1641535276745,0.059782,41835.0,41832.0,7.055e-05]
["bitfinex","BTCUSD",1641535276946,0.109782,41835.0,41832.0,0.00907055]
["bitfinex","BTCUSD",1641535277148,0.059783,41834.0,41832.0,0.00907055]
["bitfinex","BTCUSD",1641535277348,1.827605,41833.0,41832.0,0.00907055]
["bitfinex","BTCUSD",1641535277546,1.977605,41833.0,41832.0,0.00907055]
["bitfinex","BTCUSD",1641535277748,0.527605,41833.0,41832.0,0.00907055]
["bitfinex","BTCUSD",1641535277948,0.377605,41833.0,41832.0,0.00907055]
["bitfinex","BTCUSD",1641535278150,0.377605,41833.0,41832.0,7.055e-05]
["bitfinex","BTCUSD",1641535278349,2.45,41832.0,41822.0,0.48868777]
["bitfinex","BTCUSD",1641535278552,0.1195996,41827.0,41822.0,0.48868777]
["bitfinex","BTCUSD",1641535278849,0.119602,41825.0,41822.0,0.48868777]
["bitfinex","BTCUSD",1641535279048,0.169602,41825.0,41822.0,0.48868777]
["bitfinex","BTCUSD",1641535279300,0.169602,41825.0,41820.0,0.40774832]
["bitfinex","BTCUSD",1641535279501,0.059801,41823.0,41820.0,0.40774832]
["bitfinex","BTCUSD",1641535279701,0.059801,41822.0,41820.0,0.40774832]
["bitfinex","BTCUSD",1641535281101,0.065801,41822.0,41820.0,0.43274832]
["bitfinex","BTCUSD",1641535281707,0.125601,41822.0,41820.0,0.43274832]
["bitfinex","BTCUSD",1641535282207,0.119601,41822.0,41820.0,0.40774832]
["bitfinex","BTCUSD",1641535282705,0.059801,41822.0,41821.0,0.30035]
["bitfinex","BTCUSD",1641535282943,0.119601,41824.0,41823.0,0.40631113]
["bitfinex","BTCUSD",1641535283246,0.11958538,41826.0,41823.0,0.40631113]
["bitfinex","BTCUSD",1641535283247,0.00040721,41827.0,41823.0,0.78391613]
["bitfinex","BTCUSD",1641535283445,0.00040721,41827.0,41824.0,0.077059]
["bitfinex","BTCUSD",1641535284342,0.00052977,41830.0,41824.0,0.077059]
["bitfinex","BTCUSD",1641535284541,0.00052977,41830.0,41827.0,0.28607456]
["bitfinex","BTCUSD",1641535284744,0.059782,41828.0,41827.0,0.28607456]
["bitfinex","BTCUSD",1641535284943,0.1260958,41830.0,41824.0,0.49068777]
["bitfinex","BTCUSD",1641535285142,0.1760958,41830.0,41824.0,0.49068777]
["bitfinex","BTCUSD",1641535285346,0.056,41830.0,41824.0,0.49068777]
["bitfinex","BTCUSD",1641535285643,0.006,41830.0,41824.0,0.49068777]
["bitfinex","BTCUSD",1641535285845,0.11957504,41827.0,41824.0,0.49068777]
["bitfinex","BTCUSD",1641535286045,0.17936404,41827.0,41824.0,0.49068777]
["bitfinex","BTCUSD",1641535286245,0.11567604,41827.0,41824.0,0.48868777]
["bitfinex","BTCUSD",1641535286697,0.11567604,41827.0,41825.0,0.377605]
["bitfinex","BTCUSD",1641535286895,0.059789,41826.0,41825.0,0.377605]
["bitfinex","BTCUSD",1641535287095,0.01,41827.0,41825.0,0.377605]
["bitfinex","BTCUSD",1641535287297,0.01,41827.0,41825.0,0.64269991]
["bitfinex","BTCUSD",1641535288196,0.059782,41828.0,41825.0,0.64269991]
["bitfinex","BTCUSD",1641535288399,0.059782,41828.0,41825.0,1.13138768]
["bitfinex","BTCUSD",1641535288596,0.00552286,41827.0,41825.0,1.13138768]
["bitfinex","BTCUSD",1641535288997,0.00552286,41827.0,41825.0,0.64569991]
["bitfinex","BTCUSD",1641535289297,0.00552286,41827.0,41825.0,0.380605]
["bitfinex","BTCUSD",1641535289496,0.00552286,41827.0,41825.0,0.49168777]
["bitfinex","BTCUSD",1641535289898,0.06530886,41827.0,41825.0,0.49168777]
["bitfinex","BTCUSD",1641535290098,0.18488987,41827.0,41825.0,0.003]
["bitfinex","BTCUSD",1641535290298,0.18488987,41827.0,41823.0,1.22320156]
["bitfinex","BTCUSD",1641535290299,0.42488987,41827.0,41823.0,1.22320156]
["bitfinex","BTCUSD",1641535290544,0.059791,41826.0,41823.0,1.22320156]
["bitfinex","BTCUSD",1641535290745,0.059791,41826.0,41824.0,0.377605]
["bitfinex","BTCUSD",1641535291143,0.059791,41826.0,41823.0,0.9019989]
["bitfinex","BTCUSD",1641535291347,0.119582,41825.0,41823.0,0.9019989]
["bitfinex","BTCUSD",1641535291546,0.17937288,41825.0,41823.0,0.9019989]
["bitfinex","BTCUSD",1641535292144,0.17937288,41825.0,41823.0,0.41331113]
["bitfinex","BTCUSD",1641535292347,0.17937288,41825.0,41823.0,0.40631113]
["bitfinex","BTCUSD",1641535293146,0.059795,41824.0,41823.0,0.43331113]
["bitfinex","BTCUSD",1641535293348,0.109795,41824.0,41823.0,0.43331113]
["bitfinex","BTCUSD",1641535293554,0.21103923,41824.0,41823.0,0.43331113]
["bitfinex","BTCUSD",1641535293750,2.66103923,41824.0,41823.0,0.43331113]
["bitfinex","BTCUSD",1641535293950,3.03864423,41824.0,41823.0,0.43331113]
["bitfinex","BTCUSD",1641535294198,4.30664424,41824.0,41823.0,0.43331113]
["bitfinex","BTCUSD",1641535294399,4.30664424,41824.0,41823.0,0.40631113]
["bitfinex","BTCUSD",1641535294600,4.30664424,41824.0,41814.0,0.71657652]
["bitfinex","BTCUSD",1641535294601,0.05981442,41820.0,41814.0,0.00503216]
["bitfinex","BTCUSD",1641535294799,0.119629,41818.0,41814.0,0.00503216]
["bitfinex","BTCUSD",1641535295002,0.219629,41818.0,41814.0,0.00503216]
["bitfinex","BTCUSD",1641535295199,0.377605,41817.0,41814.0,0.00011]
["bitfinex","BTCUSD",1641535295598,0.527605,41817.0,41814.0,0.00011]
["bitfinex","BTCUSD",1641535295799,0.377605,41817.0,41814.0,0.00011]
["bitfinex","BTCUSD",1641535296500,0.45888428,41818.0,41814.0,0.00011]
["bitfinex","BTCUSD",1641535296501,0.35888428,41818.0,41814.0,0.00011]
["bitfinex","BTCUSD",1641535297100,0.36488428,41818.0,41815.0,0.00911]
["bitfinex","BTCUSD",1641535298350,0.35888428,41818.0,41815.0,0.00011]
["bitfinex","BTCUSD",1641535298755,0.377605,41817.0,41815.0,0.00011]
["bitfinex","BTCUSD",1641535299150,1.645605,41817.0,41815.0,0.00011]
["bitfinex","BTCUSD",1641535300451,0.79297038,41816.0,41815.0,0.00011]
["bitfinex","BTCUSD",1641535300650,2.16097038,41816.0,41815.0,0.00011]
["bitfinex","BTCUSD",1641535300850,1.745605,41816.0,41815.0,0.00011]
["bitfinex","BTCUSD",1641535301052,1.81442825,41816.0,41814.0,0.00011]
["bitfinex","BTCUSD",1641535301255,1.81442825,41816.0,41813.0,0.00011]
["bitfinex","BTCUSD",1641535301256,1.985605,41815.0,41813.0,0.00011]
["bitfinex","BTCUSD",1641535301552,2.05543199,41814.0,41812.0,0.00011]
["bitfinex","BTCUSD",1641535301792,0.377605,41813.0,41812.0,0.00011]
["bitfinex","BTCUSD",1641535301995,1.845605,41813.0,41812.0,0.00011]
["bitfinex","BTCUSD",1641535302192,1.945605,41813.0,41812.0,0.00011]
["bitfinex","BTCUSD",1641535302394,1.745605,41813.0,41812.0,0.00011]
["bitfinex","BTCUSD",1641535302594,0.477605,41813.0,41812.0,0.00011]
["bitfinex","BTCUSD",1641535302794,0.377605,41813.0,41812.0,0.00011]
["bitfinex","BTCUSD",1641535302996,0.01,41813.0,41812.0,0.00011]
["bitfinex","BTCUSD",1641535304196,0.23927135,41814.0,41812.0,0.00011]
["bitfinex","BTCUSD",1641535304998,0.30427135,41814.0,41812.0,0.00011]
["bitfinex","BTCUSD",1641535305445,0.40427135,41814.0,41812.0,0.00011]
["bitfinex","BTCUSD",1641535305940,1.645605,41813.0,41812.0,0.00011]
["bitfinex","BTCUSD",1641535306239,1.745605,41813.0,41812.0,0.00011]
["bitfinex","BTCUSD",1641535306841,1.745605,41813.0,41807.0,0.49458642]
["bitfinex","BTCUSD",1641535307042,0.059817,41809.0,41806.0,0.49909617]
["bitfinex","BTCUSD",1641535307239,0.059817,41809.0,41806.0,0.49469642]
["bitfinex","BTCUSD",1641535307840,0.159817,41809.0,41806.0,0.49469642]
["bitfinex","BTCUSD",1641535308040,0.0598164,41808.0,41806.0,0.49469642]
["bitfinex","BTCUSD",1641535308641,0.0598164,41808.0,41806.0,0.00011]
["bitfinex","BTCUSD",1641535309046,0.1256344,41808.0,41806.0,0.00011]
["bitfinex","BTCUSD",1641535309693,0.12404126,41808.0,41806.0,0.00011]
["bitfinex","BTCUSD",1641535310294,0.11804126,41808.0,41806.0,0.00011]
["bitfinex","BTCUSD",1641535310492,0.35804126,41808.0,41806.0,0.00011]
["bitfinex","BTCUSD",1641535310993,0.46404126,41808.0,41806.0,0.00011]
["bitfinex","BTCUSD",1641535311494,0.377605,41807.0,41806.0,0.00011]
["bitfinex","BTCUSD",1641535311895,0.427605,41807.0,41806.0,0.00011]
["bitfinex","BTCUSD",1641535313047,1.706605,41807.0,41806.0,0.00011]
["bitfinex","BTCUSD",1641535314249,1.795605,41807.0,41806.0,0.00011]
["bitfinex","BTCUSD",1641535314948,0.2,41806.0,41805.0,0.00011]
["bitfinex","BTCUSD",1641535315149,2.28553632,41806.0,41805.0,0.00011]
["bitfinex","BTCUSD",1641535315551,0.25,41805.0,41804.0,0.00011]
["bitfinex","BTCUSD",1641535315751,2.36534953,41805.0,41804.0,0.00011]
["bitfinex","BTCUSD",1641535315951,2.36534953,41805.0,41799.0,0.00011]
["bitfinex","BTCUSD",1641535316151,2.727605,41802.0,41799.0,0.00011]
["bitfinex","BTCUSD",1641535316351,0.377605,41802.0,41799.0,0.00011]
["bitfinex","BTCUSD",1641535316695,0.477605,41802.0,41799.0,0.00011]
["bitfinex","BTCUSD",1641535316898,0.377605,41802.0,41799.0,0.00011]
["bitfinex","BTCUSD",1641535317096,0.377605,41802.0,41800.0,0.34798182]
["bitfinex","BTCUSD",1641535317097,0.008,41802.0,41800.0,0.34798182]
["bitfinex","BTCUSD",1641535317997,0.008,41802.0,41800.0,0.84449344]
["bitfinex","BTCUSD",1641535318398,0.17952635,41805.0,41800.0,0.84449344]
["bitfinex","BTCUSD",1641535318599,0.17952635,41805.0,41800.0,0.34798182]
["bitfinex","BTCUSD",1641535318797,0.059826,41803.0,41800.0,0.34798182]
["bitfinex","BTCUSD",1641535321052,0.083826,41803.0,41800.0,0.34798182]
["bitfinex","BTCUSD",1641535322057,0.083826,41803.0,41800.0,0.84449344]
["bitfinex","BTCUSD",1641535322253,0.059826,41803.0,41800.0,0.84449344]
["bitfinex","BTCUSD",1641535323054,0.086826,41803.0,41800.0,0.34798182]
["bitfinex","BTCUSD",1641535323455,0.086826,41803.0,41800.0,0.69923702]
["bitfinex","BTCUSD",1641535324295,0.059826,41803.0,41800.0,0.34798182]
["bitfinex","BTCUSD",1641535324699,0.059826,41803.0,41800.0,0.84449344]
["bitfinex","BTCUSD",1641535325097,0.070826,41803.0,41800.0,0.84449344]
["bitfinex","BTCUSD",1641535326297,0.059826,41803.0,41800.0,0.84449344]
["bitfinex","BTCUSD",1641535327096,0.129826,41803.0,41800.0,0.84449344]
["bitfinex","BTCUSD",1641535327300,0.129826,41803.0,41800.0,0.34798182]
["bitfinex","BTCUSD",1641535327954,1.397826,41803.0,41800.0,0.34798182]
["bitfinex","BTCUSD",1641535328150,0.377605,41802.0,41800.0,0.34798182]
["bitfinex","BTCUSD",1641535328353,2.327605,41802.0,41800.0,0.00238385]
["bitfinex","BTCUSD",1641535328551,1.077605,41801.0,41800.0,0.00160385]
["bitfinex","BTCUSD",1641535328751,1.64687546,41801.0,41800.0,0.00160385]
["bitfinex","BTCUSD",1641535328951,1.74687546,41801.0,41800.0,0.00160385]
["bitfinex","BTCUSD",1641535329150,0.487605,41801.0,41800.0,0.00160385]
["bitfinex","BTCUSD",1641535330355,0.477605,41801.0,41800.0,0.00160385]
["bitfinex","BTCUSD",1641535331155,0.484605,41801.0,41800.0,0.00160385]
["bitfinex","BTCUSD",1641535331552,1.752605,41801.0,41800.0,0.00160385]
["bitfinex","BTCUSD",1641535332399,1.745605,41801.0,41800.0,0.00160385]
["bitfinex","BTCUSD",1641535332601,0.477605,41801.0,41800.0,0.00160385]
["bitfinex","BTCUSD",1641535333199,0.484605,41801.0,41800.0,0.00160385]
["bitfinex","BTCUSD",1641535333399,1.752605,41801.0,41800.0,0.00160385]
["bitfinex","BTCUSD",1641535333599,0.484605,41801.0,41800.0,0.00160385]
["bitfinex","BTCUSD",1641535334402,0.477605,41801.0,41800.0,0.00160385]
["bitfinex","BTCUSD",1641535335003,0.477605,41801.0,41799.0,0.00011]
["bitfinex","BTCUSD",1641535335004,2.768,41800.0,41799.0,0.00011]
["bitfinex","BTCUSD",1641535335206,3.245605,41800.0,41799.0,0.00011]
["bitfinex","BTCUSD",1641535335465,1.745605,41800.0,41799.0,0.00011]
["bitfinex","BTCUSD",1641535337058,1.753605,41800.0,41799.0,0.00011]
["bitfinex","BTCUSD",1641535338459,1.745605,41800.0,41799.0,0.00011]
["bitfinex","BTCUSD",1641535338662,1.645605,41800.0,41799.0,0.00011]
["bitfinex","BTCUSD",1641535339061,0.377605,41800.0,41799.0,0.00011]
["bitfinex","BTCUSD",1641535339295,0.384605,41800.0,41799.0,0.00011]
["bitfinex","BTCUSD",1641535340295,0.484605,41800.0,41799.0,0.00011]
["bitfinex","BTCUSD",1641535340499,0.477605,41800.0,41799.0,0.00011]
["bitfinex","BTCUSD",1641535340695,0.377605,41800.0,41799.0,0.00011]
["bitfinex","BTCUSD",1641535340995,0.1,41800.0,41799.0,0.37992316]
["bitfinex","BTCUSD",1641535341196,0.107,41800.0,41799.0,0.72272498]
["bitfinex","BTCUSD",1641535341998,0.007,41800.0,41799.0,0.96339806]
["bitfinex","BTCUSD",1641535342398,0.00678777,41801.0,41799.0,0.96339806]
["bitfinex","BTCUSD",1641535343051,0.00678777,41801.0,41799.0,1.45990968]
["bitfinex","BTCUSD",1641535343251,0.01878777,41801.0,41799.0,1.45990968]
["bitfinex","BTCUSD",1641535343651,0.19827462,41801.0,41799.0,1.45990968]
["bitfinex","BTCUSD",1641535344451,0.18627462,41801.0,41799.0,0.37992316]
["bitfinex","BTCUSD",1641535345148,0.19927462,41801.0,41799.0,0.37992316]
["bitfinex","BTCUSD",1641535346151,0.1394445,41801.0,41799.0,0.37992316]
["bitfinex","BTCUSD",1641535346353,0.1264445,41801.0,41799.0,0.37992316]
["bitfinex","BTCUSD",1641535347202,0.1384445,41801.0,41799.0,0.37992316]
["bitfinex","BTCUSD",1641535348502,0.1264445,41801.0,41799.0,0.37992316]
["bitfinex","BTCUSD",1641535348903,0.1264445,41801.0,41800.0,0.33979451]
["bitfinex","BTCUSD",1641535349104,0.1264445,41801.0,41800.0,1.07658314]
["bitfinex","BTCUSD",1641535349105,0.1394445,41801.0,41800.0,1.07658314]
["bitfinex","BTCUSD",1641535349305,0.01978777,41801.0,41800.0,1.12438314]
["bitfinex","BTCUSD",1641535349703,0.01978777,41801.0,41800.0,1.62089476]
["bitfinex","BTCUSD",1641535349904,0.01978777,41801.0,41800.0,1.27191662]
["bitfinex","BTCUSD",1641535350105,0.00093512,41805.0,41800.0,1.7603505]
["bitfinex","BTCUSD",1641535350306,3.498e-05,41808.0,41807.0,0.00124785]
["bitfinex","BTCUSD",1641535350557,3.498e-05,41808.0,41807.0,0.39948401]
["bitfinex","BTCUSD",1641535351356,3.498e-05,41808.0,41807.0,0.87118415]
["bitfinex","BTCUSD",1641535352158,3.498e-05,41808.0,41807.0,1.37118415]
["bitfinex","BTCUSD",1641535352559,3.498e-05,41808.0,41807.0,3.075229]
["bitfinex","BTCUSD",1641535353162,0.00103498,41808.0,41807.0,2.38497946]
["bitfinex","BTCUSD",1641535353662,0.00103498,41808.0,41807.0,1.37118415]
["bitfinex","BTCUSD",1641535353863,0.00103498,41808.0,41807.0,1.90041935]
["bitfinex","BTCUSD",1641535354505,3.498e-05,41808.0,41807.0,1.30815729]
["bitfinex","BTCUSD",1641535355104,0.00103498,41808.0,41807.0,1.30815729]
["bitfinex","BTCUSD",1641535356208,0.00074704,41808.0,41807.0,1.30815729]
["bitfinex","BTCUSD",1641535356410,0.05860714,41809.0,41807.0,1.30815729]
["bitfinex","BTCUSD",1641535356608,0.05860714,41809.0,41808.0,0.88538183]
["bitfinex","BTCUSD",1641535356808,0.05860714,41809.0,41808.0,0.877523]
["bitfinex","BTCUSD",1641535357008,0.05860714,41809.0,41808.0,1.17842632]
["bitfinex","BTCUSD",1641535357409,0.05039908,41809.0,41808.0,0.877523]
["bitfinex","BTCUSD",1641535357955,0.05039908,41809.0,41808.0,1.46978506]
["bitfinex","BTCUSD",1641535358145,0.05039908,41809.0,41808.0,1.51758506]
["bitfinex","BTCUSD",1641535358346,0.04219102,41809.0,41808.0,1.51758506]
["bitfinex","BTCUSD",1641535358549,0.04181996,41809.0,41808.0,1.51758506]
["bitfinex","BTCUSD",1641535358946,0.03207675,41809.0,41808.0,0.925323]
["bitfinex","BTCUSD",1641535359148,0.03207675,41809.0,41808.0,0.965323]
["bitfinex","BTCUSD",1641535359748,0.03207675,41809.0,41808.0,1.55823722]
["bitfinex","BTCUSD",1641535360348,0.02386869,41809.0,41808.0,1.55823722]
["bitfinex","BTCUSD",1641535360549,0.02386869,41809.0,41808.0,0.965323]
["bitfinex","BTCUSD",1641535360750,0.02349763,41809.0,41808.0,0.965323]
["bitfinex","BTCUSD",1641535360949,0.26349763,41809.0,41808.0,1.55823722]
["bitfinex","BTCUSD",1641535361152,0.26476935,41809.0,41808.0,1.61023722]
["bitfinex","BTCUSD",1641535362500,0.25656129,41809.0,41808.0,1.51823722]
["bitfinex","BTCUSD",1641535362698,0.25656129,41809.0,41808.0,1.87856483]
["bitfinex","BTCUSD",1641535362898,0.25656129,41809.0,41808.0,1.86405295]
["bitfinex","BTCUSD",1641535363098,0.25656129,41809.0,41808.0,1.27113873]
["bitfinex","BTCUSD",1641535363298,0.25656129,41809.0,41808.0,0.977323]
["bitfinex","BTCUSD",1641535363901,0.25656129,41809.0,41808.0,1.47070558]
["bitfinex","BTCUSD",1641535364100,0.24681808,41809.0,41808.0,1.47070558]
["bitfinex","BTCUSD",1641535364300,0.24681808,41809.0,41808.0,0.977323]
["bitfinex","BTCUSD",1641535365101,0.24681808,41809.0,41808.0,0.925323]
["bitfinex","BTCUSD",1641535365302,0.24881808,41809.0,41808.0,0.913523]
["bitfinex","BTCUSD",1641535365747,0.24844702,41809.0,41808.0,0.913523]
["bitfinex","BTCUSD",1641535367048,0.24644702,41809.0,41808.0,0.877523]
["bitfinex","BTCUSD",1641535367248,0.24744702,41809.0,41808.0,1.19295671]
["bitfinex","BTCUSD",1641535368251,0.24744702,41809.0,41808.0,1.53835759]
["bitfinex","BTCUSD",1641535368451,0.24644702,41809.0,41808.0,1.53835759]
["bitfinex","BTCUSD",1641535368855,0.24644702,41809.0,41808.0,1.58615759]
["bitfinex","BTCUSD",1641535369052,0.24681808,41809.0,41808.0,1.58615759]
["bitfinex","BTCUSD",1641535369311,0.24681808,41809.0,41808.0,2.07954017]
["bitfinex","BTCUSD",1641535369708,0.24681808,41809.0,41808.0,2.17954017]
["bitfinex","BTCUSD",1641535369907,0.24681808,41809.0,41808.0,2.78615759]
["bitfinex","BTCUSD",1641535370211,0.24718914,41809.0,41808.0,2.78615759]
["bitfinex","BTCUSD",1641535370508,0.24718914,41809.0,41808.0,1.58615759]
["bitfinex","BTCUSD",1641535370908,0.24718914,41809.0,41808.0,2.59983461]
["bitfinex","BTCUSD",1641535371109,0.2475602,41809.0,41808.0,2.59983461]
["bitfinex","BTCUSD",1641535371309,0.2475602,41809.0,41808.0,2.61083461]
["bitfinex","BTCUSD",1641535372108,0.24793126,41809.0,41808.0,2.61083461]
["bitfinex","BTCUSD",1641535373050,0.24830232,41809.0,41808.0,2.61083461]
["bitfinex","BTCUSD",1641535373251,0.24830232,41809.0,41808.0,2.62183461]
["bitfinex","BTCUSD",1641535373456,0.24830232,41809.0,41808.0,2.27643373]
["bitfinex","BTCUSD",1641535374054,0.24867338,41809.0,41808.0,2.27643373]
["bitfinex","BTCUSD",1641535374652,0.25688144,41809.0,41808.0,2.27643373]
["bitfinex","BTCUSD",1641535375154,0.2572525,41809.0,41808.0,2.26343373]
["bitfinex","BTCUSD",1641535375652,0.26546056,41809.0,41808.0,2.26343373]
["bitfinex","BTCUSD",1641535376053,0.26546056,41809.0,41808.0,2.9522565]
["bitfinex","BTCUSD",1641535376255,0.26583162,41809.0,41808.0,2.9522565]
["bitfinex","BTCUSD",1641535376702,0.27403968,41809.0,41808.0,2.9522565]
["bitfinex","BTCUSD",1641535377108,0.27403968,41809.0,41808.0,2.9432565]
["bitfinex","BTCUSD",1641535377301,0.27441074,41809.0,41808.0,2.9542565]
["bitfinex","BTCUSD",1641535377702,0.29236203,41809.0,41808.0,2.9542565]
["bitfinex","BTCUSD",1641535378302,0.29273309,41809.0,41808.0,1.94057948]
["bitfinex","BTCUSD",1641535378503,0.29273309,41809.0,41808.0,1.24075671]
["bitfinex","BTCUSD",1641535378704,0.30247632,41809.0,41808.0,1.24075671]
["bitfinex","BTCUSD",1641535378903,0.31068438,41809.0,41808.0,1.24075671]
["bitfinex","BTCUSD",1641535379306,0.31105544,41809.0,41808.0,1.25175671]
["bitfinex","BTCUSD",1641535379704,0.32079867,41809.0,41808.0,2.95430283]
["bitfinex","BTCUSD",1641535379903,0.32900673,41809.0,41808.0,2.95430283]
["bitfinex","BTCUSD",1641535380306,0.32937779,41809.0,41808.0,2.95430283]
["bitfinex","BTCUSD",1641535380563,0.32937779,41809.0,41808.0,2.94330283]
["bitfinex","BTCUSD",1641535380761,0.33912102,41809.0,41808.0,3.34330283]
["bitfinex","BTCUSD",1641535380965,0.00439924,41813.0,41809.0,0.00145092]
["bitfinex","BTCUSD",1641535381161,0.14705162,41818.0,41814.0,0.36750828]
["bitfinex","BTCUSD",1641535381360,0.8803,41838.0,41830.0,0.29717526]
["bitfinex","BTCUSD",1641535381562,0.119645,41842.0,41831.0,0.38334149]
["bitfinex","BTCUSD",1641535381761,0.119645,41842.0,41833.0,0.31278651]
["bitfinex","BTCUSD",1641535382064,0.119645,41842.0,41835.0,0.5]
["bitfinex","BTCUSD",1641535382262,0.0597699,41839.0,41835.0,0.5]
["bitfinex","BTCUSD",1641535382461,0.0597699,41839.0,41836.0,0.36388783]
["bitfinex","BTCUSD",1641535382661,0.0597699,41839.0,41837.0,0.377605]
["bitfinex","BTCUSD",1641535382859,0.0597699,41839.0,41835.0,0.5]
["bitfinex","BTCUSD",1641535383059,0.0597699,41839.0,41836.0,0.72681349]
["bitfinex","BTCUSD",1641535383260,0.1037699,41839.0,41838.0,0.5]
["bitfinex","BTCUSD",1641535383860,0.1037699,41839.0,41838.0,0.85829005]
["bitfinex","BTCUSD",1641535384060,0.1537699,41839.0,41838.0,0.5]
["bitfinex","BTCUSD",1641535384508,0.0597699,41839.0,41838.0,0.5]
["bitfinex","BTCUSD",1641535385309,0.0697699,41839.0,41838.0,0.5]
["bitfinex","BTCUSD",1641535386409,0.0647699,41839.0,41838.0,0.5]
["bitfinex","BTCUSD",1641535386610,0.05,41840.0,41838.0,0.5]
["bitfinex","BTCUSD",1641535386911,0.0012784,41839.0,41838.0,0.5]
["bitfinex","BTCUSD",1641535387110,0.0012784,41839.0,41838.0,0.877605]
["bitfinex","BTCUSD",1641535387510,0.0012784,41839.0,41838.0,1.24372032]
["bitfinex","BTCUSD",1641535387958,0.00644999,41839.0,41838.0,1.24372032]
["bitfinex","BTCUSD",1641535388253,0.00644999,41839.0,41838.0,1.29152032]
["bitfinex","BTCUSD",1641535389351,0.00644999,41839.0,41838.0,1.29852032]
["bitfinex","BTCUSD",1641535390554,0.00644999,41839.0,41838.0,1.29152032]
["bitfinex","BTCUSD",1641535390755,0.00644999,41839.0,41838.0,1.27466381]
["bitfinex","BTCUSD",1641535391357,0.00644999,41839.0,41838.0,1.28366381]
["bitfinex","BTCUSD",1641535391705,0.24644999,41839.0,41838.0,1.28782296]
["bitfinex","BTCUSD",1641535391905,0.24644999,41839.0,41838.0,1.28921665]
["bitfinex","BTCUSD",1641535392511,0.24616211,41839.0,41838.0,1.28021665]
["bitfinex","BTCUSD",1641535393308,0.24616211,41839.0,41838.0,1.29021665]
["bitfinex","BTCUSD",1641535393910,0.24616211,41839.0,41838.0,0.935405]
["bitfinex","BTCUSD",1641535394309,0.29616211,41839.0,41838.0,0.935405]
["bitfinex","BTCUSD",1641535394709,0.29616211,41839.0,41838.0,0.925405]
["bitfinex","BTCUSD",1641535395311,0.29816211,41839.0,41838.0,0.933405]
["bitfinex","BTCUSD",1641535396156,0.29816211,41839.0,41838.0,0.5558]
["bitfinex","BTCUSD",1641535396757,0.29616211,41839.0,41838.0,0.5478]
["bitfinex","BTCUSD",1641535397355,0.29716211,41839.0,41838.0,0.5668]
["bitfinex","BTCUSD",1641535398959,0.34716211,41839.0,41838.0,0.5668]
["bitfinex","BTCUSD",1641535399206,0.34716211,41839.0,41838.0,0.5478]
["bitfinex","BTCUSD",1641535399207,0.24616211,41839.0,41838.0,0.5478]
["bitfinex","BTCUSD",1641535399409,0.25016211,41839.0,41838.0,0.955405]
["bitfinex","BTCUSD",1641535400413,0.30016211,41839.0,41838.0,0.955405]
["bitfinex","BTCUSD",1641535400708,0.30016211,41839.0,41838.0,0.925405]
["bitfinex","BTCUSD",1641535400709,0.29116211,41839.0,41838.0,0.925405]
["bitfinex","BTCUSD",1641535400908,0.24116211,41839.0,41838.0,0.925405]
["bitfinex","BTCUSD",1641535401110,0.29116211,41839.0,41838.0,0.925405]
["bitfinex","BTCUSD",1641535401309,0.29416211,41839.0,41838.0,0.952405]
["bitfinex","BTCUSD",1641535401908,0.28806211,41839.0,41838.0,0.452405]
["bitfinex","BTCUSD",1641535402609,0.28506211,41839.0,41838.0,0.425405]
["bitfinex","BTCUSD",1641535403357,0.28806211,41839.0,41838.0,0.457405]
["bitfinex","BTCUSD",1641535403557,0.28806211,41839.0,41838.0,0.407405]
["bitfinex","BTCUSD",1641535404557,0.28506211,41839.0,41838.0,0.375405]
["bitfinex","BTCUSD",1641535405359,0.2932337,41839.0,41838.0,0.408405]
["bitfinex","BTCUSD",1641535405759,0.24817159,41839.0,41838.0,0.408405]
["bitfinex","BTCUSD",1641535406559,0.24517159,41839.0,41838.0,0.375405]
["bitfinex","BTCUSD",1641535407423,0.24617159,41839.0,41838.0,0.408405]
["bitfinex","BTCUSD",1641535408214,0.24617159,41839.0,41838.0,0.033]
["bitfinex","BTCUSD",1641535408411,0.25182654,41839.0,41838.0,0.033]
["bitfinex","BTCUSD",1641535408613,0.25082654,41839.0,41834.0,0.76002691]
["bitfinex","BTCUSD",1641535408815,0.25082654,41839.0,41835.0,0.074713]
["bitfinex","BTCUSD",1641535409414,0.25082654,41839.0,41835.0,0.112713]
["bitfinex","BTCUSD",1641535409816,0.31059317,41839.0,41835.0,0.112713]
["bitfinex","BTCUSD",1641535410658,0.31059317,41839.0,41835.0,0.074713]
["bitfinex","BTCUSD",1641535411259,0.31059317,41839.0,41835.0,0.111713]
["bitfinex","BTCUSD",1641535412060,0.05976887,41837.0,41835.0,0.111713]
["bitfinex","BTCUSD",1641535412663,0.00565495,41836.0,41835.0,0.074713]
["bitfinex","BTCUSD",1641535412860,0.00565495,41836.0,41835.0,0.41997012]
["bitfinex","BTCUSD",1641535413462,0.00565495,41836.0,41835.0,0.46297012]
["bitfinex","BTCUSD",1641535413659,0.00565495,41836.0,41835.0,0.52273312]
["bitfinex","BTCUSD",1641535414060,0.00565495,41836.0,41835.0,0.46297012]
["bitfinex","BTCUSD",1641535414712,0.00565495,41836.0,41835.0,0.074713]
["bitfinex","BTCUSD",1641535415312,0.05669502,41837.0,41835.0,0.112713]
["bitfinex","BTCUSD",1641535416712,0.00517186,41836.0,41835.0,0.112713]
["bitfinex","BTCUSD",1641535416911,0.00517186,41836.0,41835.0,0.074713]
["bitfinex","BTCUSD",1641535417311,0.00517186,41836.0,41835.0,0.113713]
["bitfinex","BTCUSD",1641535418662,0.00517186,41836.0,41835.0,0.074713]
["bitfinex","BTCUSD",1641535419258,0.00517186,41836.0,41835.0,0.104713]
["bitfinex","BTCUSD",1641535419558,0.00517186,41836.0,41835.0,0.44724756]
["bitfinex","BTCUSD",1641535420559,0.00517186,41836.0,41835.0,0.41724756]
["bitfinex","BTCUSD",1641535420760,0.00517186,41836.0,41835.0,0.91724756]
["bitfinex","BTCUSD",1641535421362,0.00517186,41836.0,41835.0,0.95624756]
["bitfinex","BTCUSD",1641535421807,0.00517186,41836.0,41835.0,0.613713]
["bitfinex","BTCUSD",1641535422310,0.00517186,41836.0,41835.0,0.608713]
["bitfinex","BTCUSD",1641535422508,0.00517186,41836.0,41835.0,0.569713]
["bitfinex","BTCUSD",1641535423009,0.00517186,41836.0,41835.0,0.069713]
["bitfinex","BTCUSD",1641535423410,0.00517186,41836.0,41835.0,0.108713]
["bitfinex","BTCUSD",1641535424611,0.00517186,41836.0,41835.0,0.569713]
["bitfinex","BTCUSD",1641535425460,0.00517186,41836.0,41835.0,0.598713]
["bitfinex","BTCUSD",1641535426663,0.00517186,41836.0,41835.0,0.569713]
["bitfinex","BTCUSD",1641535427465,0.00517186,41836.0,41835.0,0.608713]
["bitfinex","BTCUSD",1641535428066,0.00517186,41836.0,41835.0,0.95905104]
["bitfinex","BTCUSD",1641535428666,0.00517186,41836.0,41835.0,0.92005104]
["bitfinex","BTCUSD",1641535428865,0.00488418,41836.0,41835.0,0.92005104]
["bitfinex","BTCUSD",1641535429069,0.00297364,41836.0,41835.0,0.92005104]
["bitfinex","BTCUSD",1641535429317,0.00297364,41836.0,41835.0,0.94005104]
["bitfinex","BTCUSD",1641535429917,0.00297364,41836.0,41835.0,0.589713]
["bitfinex","BTCUSD",1641535430519,0.00297364,41836.0,41835.0,0.569713]
["bitfinex","BTCUSD",1641535431418,0.00297364,41836.0,41835.0,0.589713]
["bitfinex","BTCUSD",1641535432619,0.00297364,41836.0,41835.0,0.569713]
["bitfinex","BTCUSD",1641535433477,0.00297364,41836.0,41835.0,0.586713]
["bitfinex","BTCUSD",1641535434280,0.00517186,41836.0,41835.0,0.586713]
["bitfinex","BTCUSD",1641535434676,0.00517186,41836.0,41835.0,0.569713]
["bitfinex","BTCUSD",1641535435479,0.00517186,41836.0,41835.0,0.586713]
["bitfinex","BTCUSD",1641535435878,0.00517186,41836.0,41835.0,0.086713]
["bitfinex","BTCUSD",1641535436914,0.00517186,41836.0,41835.0,0.069713]
["bitfinex","BTCUSD",1641535437309,0.00517186,41836.0,41835.0,0.086713]
["bitfinex","BTCUSD",1641535437810,0.00190766,41836.0,41835.0,0.086713]
["bitfinex","BTCUSD",1641535438512,0.00190766,41836.0,41835.0,0.069713]
["bitfinex","BTCUSD",1641535439311,0.00190766,41836.0,41835.0,0.086713]
["bitfinex","BTCUSD",1641535440114,0.00190766,41836.0,41835.0,0.017]
["bitfinex","BTCUSD",1641535440314,1.05517186,41836.0,41835.0,0.017]
["bitfinex","BTCUSD",1641535440561,1.58275986,41836.0,41831.0,0.00053346]
["bitfinex","BTCUSD",1641535440768,1.30517185,41836.0,41831.0,0.00053346]
["bitfinex","BTCUSD",1641535440963,0.09999999,41834.0,41831.0,0.00053346]
["bitfinex","BTCUSD",1641535441164,0.09999999,41834.0,41830.0,0.21292285]
["bitfinex","BTCUSD",1641535441165,1.627588,41831.0,41830.0,0.21292285]
["bitfinex","BTCUSD",1641535441363,0.53738599,41831.0,41830.0,0.21292285]
["bitfinex","BTCUSD",1641535441562,0.63738599,41831.0,41830.0,0.21292285]
["bitfinex","BTCUSD",1641535441961,1.805386,41831.0,41830.0,0.21292285]
["bitfinex","BTCUSD",1641535442164,0.05979675,41827.0,41822.0,0.21292285]
["bitfinex","BTCUSD",1641535442363,0.059797,41825.0,41822.0,0.21292285]
["bitfinex","BTCUSD",1641535443064,0.059797,41825.0,41820.0,0.58880984]
["bitfinex","BTCUSD",1641535443269,0.059797,41825.0,41820.0,0.28424776]
["bitfinex","BTCUSD",1641535443270,0.05979409,41823.0,41820.0,0.28424776]
["bitfinex","BTCUSD",1641535443563,0.059796,41824.0,41816.0,0.54043382]
["bitfinex","BTCUSD",1641535443564,0.17938656,41821.0,41816.0,0.54043382]
["bitfinex","BTCUSD",1641535443765,0.11959056,41821.0,41816.0,0.54043382]
["bitfinex","BTCUSD",1641535444212,0.05,41820.0,41816.0,0.54043382]
["bitfinex","BTCUSD",1641535444412,0.05979603,41819.0,41816.0,0.54043382]
["bitfinex","BTCUSD",1641535444614,0.11959518,41818.0,41816.0,0.54043382]
["bitfinex","BTCUSD",1641535444814,0.17939618,41818.0,41816.0,0.54043382]
["bitfinex","BTCUSD",1641535445013,0.16959518,41818.0,41817.0,0.377588]
["bitfinex","BTCUSD",1641535445213,0.05,41818.0,41816.0,0.54043382]
["bitfinex","BTCUSD",1641535445414,0.003,41818.0,41817.0,0.377588]
["bitfinex","BTCUSD",1641535446615,0.05979202,41818.0,41817.0,0.367588]
["bitfinex","BTCUSD",1641535447016,0.10979202,41818.0,41816.0,0.54043382]
["bitfinex","BTCUSD",1641535447419,0.11279202,41818.0,41816.0,0.54043382]
["bitfinex","BTCUSD",1641535448171,0.05979765,41817.0,41814.0,0.36987895]
["bitfinex","BTCUSD",1641535448466,0.05979765,41817.0,41815.0,0.377631]
["bitfinex","BTCUSD",1641535448669,0.05979765,41817.0,41804.0,0.00120768]
["bitfinex","BTCUSD",1641535448670,0.11962,41816.0,41804.0,0.00120768]
["bitfinex","BTCUSD",1641535448869,0.11962123,41812.0,41805.0,0.58880984]
["bitfinex","BTCUSD",1641535449067,0.059816,41809.0,41805.0,0.58880984]
["bitfinex","BTCUSD",1641535449468,0.05981433,41808.0,41802.0,0.50023653]
["bitfinex","BTCUSD",1641535449667,0.05,41809.0,41802.0,0.50023653]
["bitfinex","BTCUSD",1641535449867,0.003,41812.0,41802.0,0.50023653]
["bitfinex","BTCUSD",1641535450071,0.11963768,41806.0,41802.0,0.50023653]
["bitfinex","BTCUSD",1641535450471,0.16963768,41806.0,41802.0,0.50023653]
["bitfinex","BTCUSD",1641535450671,0.16963768,41806.0,41801.0,0.38996708]
["bitfinex","BTCUSD",1641535450872,0.05,41806.0,41800.0,0.0001]
["bitfinex","BTCUSD",1641535451074,0.11964253,41804.0,41800.0,0.0001]
["bitfinex","BTCUSD",1641535451273,0.23930353,41804.0,41800.0,0.0001]
["bitfinex","BTCUSD",1641535451472,0.059825,41803.0,41800.0,0.0001]
["bitfinex","BTCUSD",1641535451913,0.11964627,41803.0,41800.0,0.0001]
["bitfinex","BTCUSD",1641535452113,1.765296,41802.0,41800.0,0.0001]
["bitfinex","BTCUSD",1641535452516,1.915296,41802.0,41800.0,0.0001]
["bitfinex","BTCUSD",1641535452914,1.41526431,41802.0,41800.0,0.0001]
["bitfinex","BTCUSD",1641535453114,1.47509831,41802.0,41800.0,0.0001]
["bitfinex","BTCUSD",1641535453316,0.21227443,41802.0,41800.0,0.0001]
["bitfinex","BTCUSD",1641535453514,0.23184312,41802.0,41800.0,0.0001]
["bitfinex","BTCUSD",1641535453715,0.13184312,41802.0,41800.0,0.0001]
["bitfinex","BTCUSD",1641535454117,0.18184312,41802.0,41800.0,0.0001]
["bitfinex","BTCUSD",1641535454518,0.06217612,41802.0,41800.0,0.0001]
["bitfinex","BTCUSD",1641535454716,0.00517612,41802.0,41800.0,0.0001]
["bitfinex","BTCUSD",1641535455566,0.01517612,41802.0,41800.0,0.0001]
["bitfinex","BTCUSD",1641535456767,0.00517612,41802.0,41800.0,0.0001]
["bitfinex","BTCUSD",1641535457168,0.00517612,41802.0,41801.0,0.377671]
["bitfinex","BTCUSD",1641535457567,0.01117612,41802.0,41801.0,0.377671]
["bitfinex","BTCUSD",1641535458167,0.01117612,41802.0,41800.0,0.0031]
["bitfinex","BTCUSD",1641535458367,0.01244848,41802.0,41800.0,0.0031]
["bitfinex","BTCUSD",1641535458568,0.01244848,41802.0,41801.0,0.58880984]
["bitfinex","BTCUSD",1641535458767,0.00644848,41802.0,41801.0,0.58880984]
["bitfinex","BTCUSD",1641535459414,0.00244848,41802.0,41801.0,0.62180984]
["bitfinex","BTCUSD",1641535460817,0.00144848,41802.0,41801.0,0.58880984]
["bitfinex","BTCUSD",1641535461020,0.00144848,41802.0,41800.0,0.0001]
["bitfinex","BTCUSD",1641535461224,0.00144848,41802.0,41800.0,0.68704482]
["bitfinex","BTCUSD",1641535461420,0.00344848,41802.0,41801.0,0.013]
["bitfinex","BTCUSD",1641535462621,0.00144848,41802.0,41801.0,0.013]
["bitfinex","BTCUSD",1641535462821,0.06126718,41802.0,41800.0,0.68704482]
["bitfinex","BTCUSD",1641535463473,0.06326718,41802.0,41800.0,0.70004482]
["bitfinex","BTCUSD",1641535463670,0.00127196,41801.0,41800.0,0.70004482]
["bitfinex","BTCUSD",1641535464771,0.00127196,41801.0,41800.0,0.0001]
["bitfinex","BTCUSD",1641535465471,0.00327196,41801.0,41800.0,0.0191]
["bitfinex","BTCUSD",1641535466711,0.00127196,41801.0,41798.0,0.00125266]
["bitfinex","BTCUSD",1641535466911,0.05982137,41799.0,41797.0,0.68384748]
["bitfinex","BTCUSD",1641535467112,0.05982137,41799.0,41798.0,0.377671]
["bitfinex","BTCUSD",1641535467312,0.05982137,41799.0,41797.0,0.68384748]
["bitfinex","BTCUSD",1641535467512,0.05982137,41799.0,41798.0,0.68384748]
["bitfinex","BTCUSD",1641535468114,0.05982137,41799.0,41798.0,1.69756221]
["bitfinex","BTCUSD",1641535468517,0.05982137,41799.0,41798.0,0.68384748]
["bitfinex","BTCUSD",1641535468714,0.05982137,41799.0,41798.0,1.06151848]
["bitfinex","BTCUSD",1641535469114,0.0610889,41801.0,41798.0,1.06151848]
["bitfinex","BTCUSD",1641535469314,0.0610889,41801.0,41799.0,0.377671]
["bitfinex","BTCUSD",1641535470117,0.0610889,41801.0,41798.0,0.72484748]
["bitfinex","BTCUSD",1641535470317,0.00126041,41799.0,41798.0,0.72484748]
["bitfinex","BTCUSD",1641535470769,1.26926041,41799.0,41795.0,0.00011]
["bitfinex","BTCUSD",1641535471073,0.377671,41797.0,41795.0,0.00011]
["bitfinex","BTCUSD",1641535471268,0.427671,41797.0,41795.0,0.00011]
["bitfinex","BTCUSD",1641535471469,0.527671,41797.0,41795.0,0.00011]
["bitfinex","BTCUSD",1641535471969,1.795671,41797.0,41795.0,0.00011]
["bitfinex","BTCUSD",1641535472369,1.995671,41797.0,41791.0,0.54724221]
["bitfinex","BTCUSD",1641535472568,0.00122766,41793.0,41791.0,0.54724221]
["bitfinex","BTCUSD",1641535472771,0.00122766,41793.0,41791.0,0.52104221]
["bitfinex","BTCUSD",1641535472772,1.067671,41792.0,41791.0,0.52104221]
["bitfinex","BTCUSD",1641535472970,1.84552,41792.0,41791.0,0.52104221]
["bitfinex","BTCUSD",1641535473172,1.94676297,41792.0,41791.0,0.02844102]
["bitfinex","BTCUSD",1641535473369,1.99676297,41792.0,41791.0,0.02844102]
["bitfinex","BTCUSD",1641535473572,0.73476297,41792.0,41791.0,0.002]
["bitfinex","BTCUSD",1641535473773,0.355849,41792.0,41791.0,0.002]
["bitfinex","BTCUSD",1641535473972,0.156,41792.0,41791.0,0.002]
["bitfinex","BTCUSD",1641535474209,0.115839,41792.0,41791.0,0.002]
["bitfinex","BTCUSD",1641535474610,0.056,41792.0,41791.0,0.002]
["bitfinex","BTCUSD",1641535474814,0.05,41792.0,41790.0,0.00022]
["bitfinex","BTCUSD",1641535475012,0.22954435,41793.0,41790.0,0.00022]
["bitfinex","BTCUSD",1641535475411,0.17954435,41793.0,41790.0,0.00022]
["bitfinex","BTCUSD",1641535475610,0.18154435,41793.0,41790.0,0.00022]
["bitfinex","BTCUSD",1641535476414,0.377671,41792.0,41790.0,0.00022]
["bitfinex","BTCUSD",1641535477014,0.527671,41792.0,41790.0,0.00022]
["bitfinex","BTCUSD",1641535477314,0.427671,41792.0,41790.0,0.00022]
["bitfinex","BTCUSD",1641535477514,0.532671,41792.0,41790.0,0.00022]
["bitfinex","BTCUSD",1641535477971,0.432671,41792.0,41790.0,0.00022]
["bitfinex","BTCUSD",1641535478163,0.532671,41792.0,41790.0,0.00022]
["bitfinex","BTCUSD",1641535478361,0.652356,41792.0,41790.0,0.00022]
["bitfinex","BTCUSD",1641535478963,0.647356,41792.0,41790.0,0.00022]
["bitfinex","BTCUSD",1641535479563,0.652356,41792.0,41790.0,0.00022]
["bitfinex","BTCUSD",1641535479965,0.702356,41792.0,41790.0,0.00022]
["bitfinex","BTCUSD",1641535480266,0.702356,41792.0,41788.0,0.00022]
["bitfinex","BTCUSD",1641535480267,0.377671,41791.0,41788.0,0.00022]
["bitfinex","BTCUSD",1641535480464,0.377671,41789.0,41788.0,0.00022]
["bitfinex","BTCUSD",1641535480664,0.527671,41789.0,41788.0,0.00022]
["bitfinex","BTCUSD",1641535480864,0.527671,41789.0,41786.0,0.00022]
["bitfinex","BTCUSD",1641535481064,0.377671,41787.0,41786.0,0.00022]
["bitfinex","BTCUSD",1641535481271,0.427671,41787.0,41786.0,0.00022]
["bitfinex","BTCUSD",1641535481467,0.674671,41787.0,41784.0,0.00022]
["bitfinex","BTCUSD",1641535481718,0.377671,41785.0,41784.0,0.00022]
["bitfinex","BTCUSD",1641535482117,0.477671,41785.0,41784.0,0.00022]
["bitfinex","BTCUSD",1641535483017,0.717671,41785.0,41784.0,0.00022]
["bitfinex","BTCUSD",1641535483619,0.725671,41785.0,41784.0,0.00022]
["bitfinex","BTCUSD",1641535484420,1.40153506,41785.0,41784.0,0.00022]
["bitfinex","BTCUSD",1641535484621,1.40153506,41785.0,41779.0,0.00011]
["bitfinex","BTCUSD",1641535484820,3.01926007,41782.0,41779.0,0.00011]
["bitfinex","BTCUSD",1641535485019,3.39693107,41782.0,41779.0,0.00011]
["bitfinex","BTCUSD",1641535485220,2.45,41781.0,41779.0,0.00011]
["bitfinex","BTCUSD",1641535485480,0.79982598,41780.0,41779.0,0.00011]
["bitfinex","BTCUSD",1641535485671,2.16782598,41780.0,41779.0,0.00011]
["bitfinex","BTCUSD",1641535485871,1.805542,41780.0,41778.0,0.00051641]
["bitfinex","BTCUSD",1641535486070,0.377671,41779.0,41778.0,0.00051641]
["bitfinex","BTCUSD",1641535486271,0.377671,41779.0,41778.0,0.00011]
["bitfinex","BTCUSD",1641535486472,0.477671,41779.0,41778.0,0.00011]
["bitfinex","BTCUSD",1641535487671,0.483671,41779.0,41778.0,0.00011]
["bitfinex","BTCUSD",1641535488175,0.383671,41779.0,41778.0,0.00011]
["bitfinex","BTCUSD",1641535488375,0.38381831,41779.0,41778.0,0.00011]
["bitfinex","BTCUSD",1641535489628,0.39081831,41779.0,41778.0,0.00011]
["bitfinex","BTCUSD",1641535489827,0.49081831,41779.0,41778.0,0.00011]
["bitfinex","BTCUSD",1641535490828,0.47781831,41779.0,41778.0,0.00011]
["bitfinex","BTCUSD",1641535491532,0.48681831,41779.0,41778.0,0.00011]
["bitfinex","BTCUSD",1641535492962,0.47781831,41779.0,41778.0,0.00011]
["bitfinex","BTCUSD",1641535493162,0.46715831,41779.0,41778.0,0.00011]
["bitfinex","BTCUSD",1641535493564,0.47615831,41779.0,41778.0,0.00011]
["bitfinex","BTCUSD",1641535496800,0.00014731,41779.0,41778.0,0.00011]
["bitfinex","BTCUSD",1641535497499,0.01314731,41779.0,41778.0,0.00011]
["bitfinex","BTCUSD",1641535498899,0.00014731,41779.0,41778.0,0.00011]
["bitfinex","BTCUSD",1641535499699,0.01214731,41779.0,41778.0,0.00011]
["bitfinex","BTCUSD",1641535499903,0.38990631,41779.0,41778.0,0.00011]
["bitfinex","BTCUSD",1641535500099,0.48990631,41779.0,41778.0,0.00011]
["bitfinex","BTCUSD",1641535500749,0.10014731,41779.0,41778.0,0.00011]
["bitfinex","BTCUSD",1641535501151,0.00014731,41779.0,41778.0,0.47301912]
["bitfinex","BTCUSD",1641535501350,0.00014731,41779.0,41778.0,0.85851962]
["bitfinex","BTCUSD",1641535501551,0.00014731,41779.0,41778.0,1.28607862]
["bitfinex","BTCUSD",1641535501552,0.04114731,41779.0,41778.0,1.28607862]
["bitfinex","BTCUSD",1641535501751,0.00014731,41783.0,41779.0,1.35]
["bitfinex","BTCUSD",1641535501955,0.00126891,41801.0,41784.0,0.00128522]
["bitfinex","BTCUSD",1641535502149,2.0282,41811.0,41798.0,0.27843552]
["bitfinex","BTCUSD",1641535502150,0.94914496,41810.0,41798.0,0.27843552]
["bitfinex","BTCUSD",1641535502350,0.377759,41809.0,41795.0,0.34913033]
["bitfinex","BTCUSD",1641535502551,0.059825,41806.0,41795.0,0.34913033]
["bitfinex","BTCUSD",1641535502751,0.05982408,41803.0,41795.0,0.34913033]
["bitfinex","BTCUSD",1641535502950,0.059826,41803.0,41795.0,0.34913033]
["bitfinex","BTCUSD",1641535503350,0.059826,41803.0,41799.0,0.32598819]
["bitfinex","BTCUSD",1641535503555,0.059827,41802.0,41799.0,0.32598819]
["bitfinex","BTCUSD",1641535503750,0.063826,41803.0,41799.0,0.32598819]
["bitfinex","BTCUSD",1641535503951,0.004,41803.0,41799.0,0.32598819]
["bitfinex","BTCUSD",1641535504897,0.059822,41806.0,41799.0,0.32598819]
["bitfinex","BTCUSD",1641535505299,0.05982163,41802.0,41799.0,0.32598819]
["bitfinex","BTCUSD",1641535505899,0.05982163,41802.0,41798.0,0.493734]
["bitfinex","BTCUSD",1641535506099,0.16964626,41805.0,41796.0,0.42897673]
["bitfinex","BTCUSD",1641535506299,0.059828,41802.0,41796.0,0.42897673]
["bitfinex","BTCUSD",1641535506698,0.162,41806.0,41796.0,0.73740728]
["bitfinex","BTCUSD",1641535506899,0.11965294,41803.0,41796.0,0.73740728]
["bitfinex","BTCUSD",1641535507105,0.16965294,41803.0,41796.0,1.07861925]
["bitfinex","BTCUSD",1641535507500,0.06108387,41808.0,41796.0,1.07861925]
["bitfinex","BTCUSD",1641535507700,0.06108387,41808.0,41796.0,1.10861925]
["bitfinex","BTCUSD",1641535507701,0.001,41803.0,41796.0,1.10861925]
["bitfinex","BTCUSD",1641535508548,0.001,41803.0,41796.0,0.0778]
["bitfinex","BTCUSD",1641535508949,0.11965815,41802.0,41796.0,0.0478]
["bitfinex","BTCUSD",1641535509348,0.16965815,41802.0,41795.0,0.493734]
["bitfinex","BTCUSD",1641535509751,0.119667,41799.0,41796.0,0.007]
["bitfinex","BTCUSD",1641535509951,0.169667,41799.0,41796.0,0.007]
["bitfinex","BTCUSD",1641535510151,0.22950037,41799.0,41796.0,0.007]
["bitfinex","BTCUSD",1641535510551,1.49874935,41799.0,41796.0,0.007]
["bitfinex","BTCUSD",1641535510752,2.327759,41797.0,41796.0,0.007]
["bitfinex","BTCUSD",1641535511053,3.80687925,41797.0,41796.0,0.007]
["bitfinex","BTCUSD",1641535511452,4.00687925,41797.0,41796.0,0.007]
["bitfinex","BTCUSD",1641535511708,4.00687925,41797.0,41791.0,0.0043951]
["bitfinex","BTCUSD",1641535511709,1.468,41795.0,41791.0,0.0043951]
["bitfinex","BTCUSD",1641535511911,0.059858,41789.0,41785.0,0.49414211]
["bitfinex","BTCUSD",1641535512109,0.00122423,41787.0,41785.0,0.49414211]
["bitfinex","BTCUSD",1641535512307,0.00122423,41787.0,41784.0,0.4386]
["bitfinex","BTCUSD",1641535512507,0.05985901,41786.0,41784.0,0.4386]
["bitfinex","BTCUSD",1641535512805,1.32785901,41786.0,41784.0,0.4386]
["bitfinex","BTCUSD",1641535513004,0.05,41785.0,41784.0,0.4386]
["bitfinex","BTCUSD",1641535513306,0.16972177,41785.0,41778.0,0.00011]
["bitfinex","BTCUSD",1641535513507,0.0598607,41782.0,41778.0,0.00011]
["bitfinex","BTCUSD",1641535514314,0.00123863,41780.0,41778.0,0.00011]
["bitfinex","BTCUSD",1641535514510,0.377759,41779.0,41778.0,0.00011]
["bitfinex","BTCUSD",1641535514709,0.805297,41779.0,41778.0,0.00011]
["bitfinex","BTCUSD",1641535514912,0.805297,41779.0,41777.0,0.493844]
["bitfinex","BTCUSD",1641535514913,2.65,41778.0,41777.0,0.493844]
["bitfinex","BTCUSD",1641535515107,3.127759,41778.0,41777.0,0.493844]
["bitfinex","BTCUSD",1641535515308,1.945759,41778.0,41777.0,0.493844]
["bitfinex","BTCUSD",1641535515553,1.945759,41778.0,41777.0,0.00011]
["bitfinex","BTCUSD",1641535515752,1.954759,41778.0,41777.0,0.00011]
["bitfinex","BTCUSD",1641535516549,0.686759,41778.0,41777.0,0.00011]
["bitfinex","BTCUSD",1641535516949,0.677759,41778.0,41777.0,0.00011]
["bitfinex","BTCUSD",1641535517150,0.477759,41778.0,41777.0,0.00011]
["bitfinex","BTCUSD",1641535517654,0.38647096,41778.0,41777.0,0.00011]
["bitfinex","BTCUSD",1641535518851,0.52747096,41778.0,41777.0,0.00011]
["bitfinex","BTCUSD",1641535519707,0.53647096,41778.0,41777.0,0.00011]
["bitfinex","BTCUSD",1641535520707,0.43647096,41778.0,41777.0,0.00011]
["bitfinex","BTCUSD",1641535520909,0.42747096,41778.0,41777.0,0.00011]
["bitfinex","BTCUSD",1641535521111,0.17962569,41779.0,41777.0,0.00011]
["bitfinex","BTCUSD",1641535521308,0.11975,41779.0,41777.0,0.00011]
["bitfinex","BTCUSD",1641535521508,0.05985819,41780.0,41777.0,0.00011]
["bitfinex","BTCUSD",1641535521708,0.06037877,41781.0,41777.0,0.00011]
["bitfinex","BTCUSD",1641535521709,0.008,41779.0,41777.0,0.00011]
["bitfinex","BTCUSD",1641535522608,0.06786,41779.0,41777.0,0.00011]
["bitfinex","BTCUSD",1641535522811,0.05986,41779.0,41777.0,0.00011]
["bitfinex","BTCUSD",1641535523757,0.11986,41779.0,41777.0,0.00011]
["bitfinex","BTCUSD",1641535523955,0.12110878,41779.0,41777.0,0.00011]
["bitfinex","BTCUSD",1641535524156,1.58910878,41779.0,41777.0,0.00011]
["bitfinex","BTCUSD",1641535524355,1.63910878,41779.0,41777.0,0.00011]
["bitfinex","BTCUSD",1641535524555,1.73910878,41779.0,41777.0,0.00011]
["bitfinex","BTCUSD",1641535524757,1.68910878,41779.0,41777.0,0.00011]
["bitfinex","BTCUSD",1641535524955,0.22110878,41779.0,41777.0,0.00011]
["bitfinex","BTCUSD",1641535525157,0.21986,41779.0,41777.0,0.00011]
["bitfinex","BTCUSD",1641535525557,0.10986,41779.0,41777.0,0.00011]
["bitfinex","BTCUSD",1641535525756,0.11886,41779.0,41777.0,0.00011]
["bitfinex","BTCUSD",1641535525958,0.06886,41779.0,41777.0,0.00011]
["bitfinex","BTCUSD",1641535526902,0.05986,41779.0,41777.0,0.00011]
["bitfinex","BTCUSD",1641535527303,0.05986,41779.0,41777.0,0.38238728]
["bitfinex","BTCUSD",1641535527702,0.06886,41779.0,41777.0,0.38238728]
["bitfinex","BTCUSD",1641535528307,0.06886,41779.0,41777.0,0.00011]
["bitfinex","BTCUSD",1641535529005,0.05986,41779.0,41777.0,0.00011]
["bitfinex","BTCUSD",1641535529605,0.06786,41779.0,41777.0,0.00011]
["bitfinex","BTCUSD",1641535530307,0.06976739,41779.0,41777.0,0.00011]
["bitfinex","BTCUSD",1641535531161,0.06176739,41779.0,41777.0,0.00011]
["bitfinex","BTCUSD",1641535531755,0.07476739,41779.0,41777.0,0.00011]
["bitfinex","BTCUSD",1641535532959,0.06176739,41779.0,41777.0,0.00011]
["bitfinex","BTCUSD",1641535533759,0.07676739,41779.0,41777.0,0.00011]
["bitfinex","BTCUSD",1641535535000,0.06176739,41779.0,41777.0,0.00011]
["bitfinex","BTCUSD",1641535535599,0.07276739,41779.0,41777.0,0.00011]
["bitfinex","BTCUSD",1641535537003,0.06176739,41779.0,41777.0,0.00011]
["bitfinex","BTCUSD",1641535537703,0.07276739,41779.0,41777.0,0.00011]
["bitfinex","BTCUSD",1641535538748,0.377762,41778.0,41777.0,0.00011]
["bitfinex","BTCUSD",1641535538951,0.85445855,41778.0,41771.0,0.497734]
["bitfinex","BTCUSD",1641535539151,0.059878,41775.0,41771.0,0.497734]
["bitfinex","BTCUSD",1641535539350,0.00125099,41773.0,41771.0,0.497734]
["bitfinex","BTCUSD",1641535539548,0.00125099,41773.0,41771.0,0.004]
["bitfinex","BTCUSD",1641535540151,0.06113051,41773.0,41771.0,0.004]
["bitfinex","BTCUSD",1641535540350,2.50988,41772.0,41771.0,0.004]
["bitfinex","BTCUSD",1641535540551,2.50988,41772.0,41765.0,0.00439528]
["bitfinex","BTCUSD",1641535540552,1.268,41769.0,41765.0,0.00439528]
["bitfinex","BTCUSD",1641535540750,0.0012647,41767.0,41765.0,0.00439528]
["bitfinex","BTCUSD",1641535541154,0.1,41768.0,41766.0,0.00041177]
["bitfinex","BTCUSD",1641535541351,0.159881,41768.0,41767.0,0.4543865]
["bitfinex","BTCUSD",1641535541800,0.118881,41768.0,41767.0,0.4493865]
["bitfinex","BTCUSD",1641535542003,0.068881,41768.0,41767.0,0.4493865]
["bitfinex","BTCUSD",1641535542201,0.009,41768.0,41767.0,0.4493865]
["bitfinex","BTCUSD",1641535542803,0.068876,41768.0,41767.0,0.4493865]
["bitfinex","BTCUSD",1641535543607,0.059876,41768.0,41767.0,0.4493865]
["bitfinex","BTCUSD",1641535543805,0.066876,41768.0,41767.0,0.4493865]
["bitfinex","BTCUSD",1641535544605,0.306876,41768.0,41767.0,0.4493865]
["bitfinex","BTCUSD",1641535544807,0.306876,41768.0,41762.0,0.73827716]
["bitfinex","BTCUSD",1641535545008,0.299876,41768.0,41762.0,0.4386]
["bitfinex","BTCUSD",1641535545208,0.35975246,41768.0,41762.0,0.4386]
["bitfinex","BTCUSD",1641535545458,0.059877,41767.0,41762.0,0.4386]
["bitfinex","BTCUSD",1641535546852,0.059877,41767.0,41765.0,0.3848008]
["bitfinex","BTCUSD",1641535547655,0.066877,41767.0,41765.0,0.3848008]
["bitfinex","BTCUSD",1641535547855,0.007,41767.0,41765.0,0.3848008]
["bitfinex","BTCUSD",1641535549055,0.29,41768.0,41765.0,0.3848008]
["bitfinex","BTCUSD",1641535549703,0.297,41768.0,41765.0,0.3848008]
["bitfinex","BTCUSD",1641535550710,0.11974772,41771.0,41768.0,0.13119948]
["bitfinex","BTCUSD",1641535550711,0.059874,41770.0,41768.0,0.13119948]
["bitfinex","BTCUSD",1641535551106,0.059874,41769.0,41768.0,0.13119948]
["bitfinex","BTCUSD",1641535551706,0.066874,41769.0,41768.0,0.001]
["bitfinex","BTCUSD",1641535553552,0.066874,41769.0,41765.0,0.3848008]
["bitfinex","BTCUSD",1641535553752,0.066874,41769.0,41768.0,0.001]
["bitfinex","BTCUSD",1641535554158,0.007,41769.0,41768.0,0.001]
["bitfinex","BTCUSD",1641535554353,0.247,41769.0,41768.0,0.001]
["bitfinex","BTCUSD",1641535554952,0.23971191,41769.0,41765.0,0.3848008]
["bitfinex","BTCUSD",1641535555556,0.119744,41771.0,41765.0,0.3848008]
["bitfinex","BTCUSD",1641535555753,0.004,41769.0,41765.0,0.4088008]
["bitfinex","BTCUSD",1641535555954,0.0019071,41768.0,41767.0,0.05986888]
["bitfinex","BTCUSD",1641535557803,0.0059071,41768.0,41767.0,0.08186888]
["bitfinex","BTCUSD",1641535559005,0.0019071,41768.0,41766.0,0.35218048]
["bitfinex","BTCUSD",1641535559308,0.0617801,41768.0,41766.0,0.35218048]
["bitfinex","BTCUSD",1641535559804,0.0647801,41768.0,41766.0,0.38418048]
["bitfinex","BTCUSD",1641535560204,0.1246541,41768.0,41766.0,0.032]
["bitfinex","BTCUSD",1641535560656,0.0647801,41768.0,41766.0,0.032]
["bitfinex","BTCUSD",1641535561055,0.0617801,41768.0,41765.0,0.44467292]
["bitfinex","BTCUSD",1641535561454,0.0617801,41768.0,41766.0,0.34364855]
["bitfinex","BTCUSD",1641535561753,0.0647801,41768.0,41766.0,0.34364855]
["bitfinex","BTCUSD",1641535561956,0.1246531,41768.0,41766.0,0.34364855]
["bitfinex","BTCUSD",1641535562354,0.1246531,41768.0,41766.0,0.84213825]
["bitfinex","BTCUSD",1641535562553,0.1246531,41768.0,41766.0,0.4984897]
["bitfinex","BTCUSD",1641535562953,0.1845261,41768.0,41766.0,0.4984897]
["bitfinex","BTCUSD",1641535563153,0.1815261,41768.0,41766.0,0.4984897]
["bitfinex","BTCUSD",1641535563754,0.1855261,41768.0,41766.0,0.5314897]
["bitfinex","BTCUSD",1641535565002,0.1815261,41768.0,41766.0,0.4984897]
["bitfinex","BTCUSD",1641535565702,0.1855261,41768.0,41766.0,0.5314897]
["bitfinex","BTCUSD",1641535567103,0.0617801,41768.0,41767.0,0.37094258]
["bitfinex","BTCUSD",1641535567314,0.0617801,41768.0,41767.0,0.74870458]
["bitfinex","BTCUSD",1641535567315,0.0019071,41768.0,41767.0,0.74870458]
["bitfinex","BTCUSD",1641535567703,0.0019071,41768.0,41767.0,0.76570458]
["bitfinex","BTCUSD",1641535568553,0.0019071,41768.0,41767.0,1.26419428]
["bitfinex","BTCUSD",1641535568754,0.0019071,41768.0,41767.0,0.8932517]
["bitfinex","BTCUSD",1641535569154,0.0019071,41768.0,41767.0,0.377762]
["bitfinex","BTCUSD",1641535569355,0.0019071,41768.0,41767.0,0.79621984]
["bitfinex","BTCUSD",1641535569857,0.0250071,41768.0,41767.0,0.80621984]
["bitfinex","BTCUSD",1641535570054,0.0250071,41768.0,41767.0,0.85401984]
["bitfinex","BTCUSD",1641535570854,0.0250071,41768.0,41767.0,1.45220748]
["bitfinex","BTCUSD",1641535571903,0.0250071,41768.0,41767.0,1.47420748]
["bitfinex","BTCUSD",1641535573006,7.1e-06,41768.0,41767.0,1.44220748]
["bitfinex","BTCUSD",1641535573205,7.1e-06,41768.0,41767.0,0.84401984]
["bitfinex","BTCUSD",1641535573704,7.1e-06,41768.0,41767.0,0.85901984]
["bitfinex","BTCUSD",1641535573905,7.1e-06,41768.0,41767.0,2.57141935]
["bitfinex","BTCUSD",1641535574404,7.1e-06,41768.0,41767.0,3.07141935]
["bitfinex","BTCUSD",1641535575008,7.1e-06,41768.0,41767.0,3.05641935]
["bitfinex","BTCUSD",1641535575304,7.1e-06,41768.0,41767.0,1.34401984]
["bitfinex","BTCUSD",1641535575751,7.1e-06,41768.0,41767.0,1.36201984]
["bitfinex","BTCUSD",1641535576552,7.1e-06,41768.0,41767.0,0.943562]
["bitfinex","BTCUSD",1641535576955,7.1e-06,41768.0,41767.0,0.925562]
["bitfinex","BTCUSD",1641535577754,7.1e-06,41768.0,41767.0,0.980562]
["bitfinex","BTCUSD",1641535577954,7.1e-06,41768.0,41767.0,1.48214111]
["bitfinex","BTCUSD",1641535578358,7.1e-06,41768.0,41767.0,0.55657911]
["bitfinex","BTCUSD",1641535579215,7.1e-06,41768.0,41764.0,0.50199088]
["bitfinex","BTCUSD",1641535579617,0.059875,41767.0,41764.0,0.50199088]
["bitfinex","BTCUSD",1641535579818,0.059875,41767.0,41764.0,0.60686519]
["bitfinex","BTCUSD",1641535580019,0.12068528,41772.0,41768.0,0.5616359]
["bitfinex","BTCUSD",1641535580220,0.119748,41771.0,41768.0,0.5616359]
["bitfinex","BTCUSD",1641535580819,0.059872,41769.0,41768.0,0.5616359]
["bitfinex","BTCUSD",1641535581021,0.119748,41771.0,41768.0,0.62150607]
["bitfinex","BTCUSD",1641535581219,0.169748,41771.0,41768.0,0.62150607]
["bitfinex","BTCUSD",1641535581618,0.00222648,41770.0,41768.0,0.62150607]
["bitfinex","BTCUSD",1641535584157,0.00222648,41770.0,41768.0,0.5616359]
["bitfinex","BTCUSD",1641535584357,0.06209748,41770.0,41768.0,0.5616359]
["bitfinex","BTCUSD",1641535584757,0.00222648,41770.0,41768.0,0.5616359]
["bitfinex","BTCUSD",1641535585360,0.06209648,41770.0,41768.0,0.5616359]
["bitfinex","BTCUSD",1641535585556,0.00222648,41770.0,41768.0,0.5616359]
["bitfinex","BTCUSD",1641535586357,0.06209748,41770.0,41768.0,0.5616359]
["bitfinex","BTCUSD",1641535587915,0.11209748,41770.0,41768.0,0.5616359]
["bitfinex","BTCUSD",1641535588310,0.06209748,41770.0,41768.0,0.5616359]
["bitfinex","BTCUSD",1641535589011,0.00222648,41770.0,41768.0,0.5616359]
["bitfinex","BTCUSD",1641535591052,0.00193833,41770.0,41768.0,0.5616359]
["bitfinex","BTCUSD",1641535591452,0.06180833,41770.0,41768.0,0.5616359]
["bitfinex","BTCUSD",1641535591952,0.00193833,41770.0,41768.0,0.5616359]
["bitfinex","BTCUSD",1641535594204,0.06180833,41770.0,41768.0,0.5616359]
["bitfinex","BTCUSD",1641535598056,0.00193833,41770.0,41768.0,0.5616359]
["bitfinex","BTCUSD",1641535598256,0.00193833,41770.0,41768.0,1.39100923]
["bitfinex","BTCUSD",1641535598454,0.00193833,41770.0,41769.0,0.34996761]
["bitfinex","BTCUSD",1641535598853,0.00193833,41770.0,41768.0,1.04935175]
["bitfinex","BTCUSD",1641535599655,0.00193833,41770.0,41768.0,0.5616359]
["bitfinex","BTCUSD",1641535599953,0.00193833,41770.0,41768.0,0.5646359]
["bitfinex","BTCUSD",1641535600653,0.00193833,41770.0,41768.0,1.09187564]
["bitfinex","BTCUSD",1641535600858,0.00193833,41770.0,41769.0,0.35394675]
["bitfinex","BTCUSD",1641535601054,0.00193833,41770.0,41769.0,0.73170875]
["bitfinex","BTCUSD",1641535601903,0.00193833,41770.0,41769.0,0.74170875]
["bitfinex","BTCUSD",1641535602303,0.00193833,41770.0,41769.0,0.78950875]
["bitfinex","BTCUSD",1641535602706,0.00193833,41770.0,41769.0,1.3913394]
["bitfinex","BTCUSD",1641535603106,0.00193833,41770.0,41769.0,1.3813394]
["bitfinex","BTCUSD",1641535603509,0.00193833,41770.0,41769.0,0.77950875]
["bitfinex","BTCUSD",1641535603707,0.00193833,41770.0,41769.0,1.23723875]
["bitfinex","BTCUSD",1641535603906,0.00193833,41770.0,41769.0,1.24723875]
["bitfinex","BTCUSD",1641535605106,0.00193833,41770.0,41769.0,1.23723875]
["bitfinex","BTCUSD",1641535605756,0.00193833,41770.0,41769.0,2.25175979]
["bitfinex","BTCUSD",1641535605958,0.00193833,41770.0,41769.0,2.95964537]
["bitfinex","BTCUSD",1641535607058,0.00193833,41770.0,41769.0,2.94964537]
["bitfinex","BTCUSD",1641535607862,0.00193833,41770.0,41769.0,2.95362513]
["bitfinex","BTCUSD",1641535608059,0.00193833,41770.0,41769.0,2.60669862]
["bitfinex","BTCUSD",1641535608263,0.00193833,41770.0,41769.0,2.55427462]
["bitfinex","BTCUSD",1641535608561,0.00193833,41770.0,41769.0,0.46873]
["bitfinex","BTCUSD",1641535609059,0.00193833,41770.0,41769.0,0.45773]
["bitfinex","BTCUSD",1641535610907,0.00193833,41770.0,41762.0,0.60144331]
["bitfinex","BTCUSD",1641535610908,0.4,41768.0,41760.0,0.26131651]
["bitfinex","BTCUSD",1641535611111,0.059881,41764.0,41760.0,0.26131651]
["bitfinex","BTCUSD",1641535611308,0.28116242,41761.0,41760.0,0.26131651]
["bitfinex","BTCUSD",1641535611510,0.20123942,41761.0,41757.0,0.23143174]
["bitfinex","BTCUSD",1641535612109,0.2,41758.0,41757.0,0.23143174]
["bitfinex","BTCUSD",1641535612959,0.3,41758.0,41757.0,0.23143174]
["bitfinex","BTCUSD",1641535613361,0.2,41755.0,41753.0,0.02844102]
["bitfinex","BTCUSD",1641535613563,0.2,41754.0,41753.0,0.02844102]
["bitfinex","BTCUSD",1641535614562,0.259896,41754.0,41753.0,0.02844102]
["bitfinex","BTCUSD",1641535614763,0.259896,41754.0,41753.0,0.3566756]
["bitfinex","BTCUSD",1641535615964,0.270896,41754.0,41753.0,0.3566756]
["bitfinex","BTCUSD",1641535617213,1.737723,41754.0,41753.0,0.3566756]
["bitfinex","BTCUSD",1641535617614,1.837723,41754.0,41753.0,0.02844102]
["bitfinex","BTCUSD",1641535617815,1.83892396,41754.0,41753.0,0.02844102]
["bitfinex","BTCUSD",1641535618014,1.84992396,41754.0,41753.0,0.02844102]
["bitfinex","BTCUSD",1641535618817,1.84992396,41754.0,41751.0,0.004]
["bitfinex","BTCUSD",1641535618818,2.877827,41752.0,41751.0,4.102e-05]
["bitfinex","BTCUSD",1641535619017,1.39888391,41752.0,41751.0,4.102e-05]
["bitfinex","BTCUSD",1641535619216,1.39517351,41752.0,41751.0,4.102e-05]
["bitfinex","BTCUSD",1641535619418,0.2,41750.0,41740.0,0.37038688]
["bitfinex","BTCUSD",1641535619717,0.16809801,41748.0,41740.0,0.37038688]
["bitfinex","BTCUSD",1641535619915,0.22801022,41747.0,41746.0,0.23942275]
["bitfinex","BTCUSD",1641535620315,0.22801301,41745.0,41739.0,0.60719528]
["bitfinex","BTCUSD",1641535620567,0.16809801,41744.0,41739.0,0.60719528]
["bitfinex","BTCUSD",1641535620766,0.16809801,41744.0,41739.0,0.50628633]
["bitfinex","BTCUSD",1641535620970,0.21809801,41744.0,41739.0,0.50628633]
["bitfinex","BTCUSD",1641535621268,0.16809801,41742.0,41739.0,0.50628633]
["bitfinex","BTCUSD",1641535621465,0.36222301,41742.0,41739.0,0.50628633]
["bitfinex","BTCUSD",1641535621668,0.36222301,41742.0,41738.0,0.24233278]
["bitfinex","BTCUSD",1641535621669,0.45,41741.0,41738.0,0.24233278]
["bitfinex","BTCUSD",1641535621867,0.2879513,41740.0,41737.0,0.50628633]
["bitfinex","BTCUSD",1641535622071,0.2879513,41740.0,41737.0,0.49128633]
["bitfinex","BTCUSD",1641535622072,0.16809801,41739.0,41737.0,0.49128633]
["bitfinex","BTCUSD",1641535622271,0.16809801,41739.0,41736.0,0.4386]
["bitfinex","BTCUSD",1641535622272,0.22802466,41739.0,41736.0,0.4386]
["bitfinex","BTCUSD",1641535622468,0.16809801,41737.0,41736.0,0.4386]
["bitfinex","BTCUSD",1641535623269,0.16809801,41737.0,41732.0,1.06002654]
["bitfinex","BTCUSD",1641535623468,0.16809801,41734.0,41732.0,1.06002654]
["bitfinex","BTCUSD",1641535623768,0.16809801,41734.0,41732.0,0.26842654]
["bitfinex","BTCUSD",1641535623769,0.21809801,41733.0,41732.0,0.26842654]
["bitfinex","BTCUSD",1641535624808,0.23161801,41733.0,41732.0,0.26842654]
["bitfinex","BTCUSD",1641535625905,0.24461801,41733.0,41732.0,0.26842654]
["bitfinex","BTCUSD",1641535627306,0.23161801,41733.0,41732.0,0.26842654]
["bitfinex","BTCUSD",1641535627507,0.23497439,41733.0,41732.0,0.26842654]
["bitfinex","BTCUSD",1641535627969,0.23445439,41733.0,41732.0,0.26842654]
["bitfinex","BTCUSD",1641535629363,0.22145439,41733.0,41732.0,0.26842654]
["bitfinex","BTCUSD",1641535629766,0.16809801,41732.0,41731.0,0.004]
["bitfinex","BTCUSD",1641535629962,0.28796401,41732.0,41731.0,0.004]
["bitfinex","BTCUSD",1641535630574,2.1,41731.0,41726.0,0.60719528]
["bitfinex","BTCUSD",1641535630766,2.00711945,41727.0,41726.0,0.60719528]
["bitfinex","BTCUSD",1641535631166,0.16809801,41726.0,41725.0,0.60719528]
["bitfinex","BTCUSD",1641535631563,0.22804689,41726.0,41725.0,0.60719528]
["bitfinex","BTCUSD",1641535632014,0.23904689,41726.0,41721.0,0.51177872]
["bitfinex","BTCUSD",1641535632214,0.16809801,41723.0,41721.0,0.51177872]
["bitfinex","BTCUSD",1641535632613,0.16809801,41723.0,41722.0,0.34804394]
["bitfinex","BTCUSD",1641535632614,0.05,41723.0,41722.0,0.34804394]
["bitfinex","BTCUSD",1641535632814,0.211,41726.0,41722.0,0.34804394]
["bitfinex","BTCUSD",1641535633213,0.2,41726.0,41722.0,0.34804394]
["bitfinex","BTCUSD",1641535633413,0.2,41726.0,41722.0,0.91002119]
["bitfinex","BTCUSD",1641535633613,0.059943,41724.0,41722.0,0.91002119]
["bitfinex","BTCUSD",1641535633815,0.059943,41724.0,41723.0,0.60719528]
["bitfinex","BTCUSD",1641535634515,0.059943,41724.0,41722.0,1.51721647]
["bitfinex","BTCUSD",1641535635215,0.119875,41724.0,41723.0,0.60719528]
["bitfinex","BTCUSD",1641535635862,0.2,41723.0,41722.0,0.34804394]
["bitfinex","BTCUSD",1641535636463,0.2497117,41723.0,41722.0,0.34804394]
["bitfinex","BTCUSD",1641535636861,0.2997117,41723.0,41722.0,0.34804394]
["bitfinex","BTCUSD",1641535637061,0.2497117,41723.0,41722.0,0.34804394]
["bitfinex","BTCUSD",1641535637264,0.2997117,41723.0,41722.0,0.34804394]
["bitfinex","BTCUSD",1641535638062,0.2997117,41723.0,41721.0,0.004]
["bitfinex","BTCUSD",1641535638063,0.43494639,41723.0,41721.0,0.004]
["bitfinex","BTCUSD",1641535638462,0.53494639,41723.0,41721.0,0.004]
["bitfinex","BTCUSD",1641535639307,0.65482139,41723.0,41721.0,0.004]
["bitfinex","BTCUSD",1641535639509,0.64282139,41723.0,41721.0,0.004]
["bitfinex","BTCUSD",1641535640007,0.65282139,41723.0,41721.0,0.007]
["bitfinex","BTCUSD",1641535641008,0.64782139,41723.0,41721.0,0.002]
["bitfinex","BTCUSD",1641535641408,0.64782139,41723.0,41719.0,0.0999]
["bitfinex","BTCUSD",1641535641409,0.69776203,41723.0,41719.0,0.0999]
["bitfinex","BTCUSD",1641535641609,0.319876,41721.0,41719.0,0.0999]
["bitfinex","BTCUSD",1641535642011,0.469876,41721.0,41719.0,0.0999]
["bitfinex","BTCUSD",1641535643264,0.47323275,41721.0,41720.0,7.071e-05]
["bitfinex","BTCUSD",1641535643764,0.27323275,41721.0,41720.0,7.071e-05]
["bitfinex","BTCUSD",1641535644064,0.18223275,41721.0,41720.0,7.071e-05]
["bitfinex","BTCUSD",1641535644866,0.13223275,41721.0,41720.0,1.72377878]
["bitfinex","BTCUSD",1641535645066,0.01235675,41721.0,41720.0,1.72377878]
["bitfinex","BTCUSD",1641535645269,0.00335675,41721.0,41720.0,1.72377878]
["bitfinex","BTCUSD",1641535645472,0.00335675,41721.0,41720.0,0.70792987]
["bitfinex","BTCUSD",1641535645473,0.20335675,41721.0,41720.0,0.70792987]
["bitfinex","BTCUSD",1641535646066,0.11135675,41721.0,41720.0,1.01591962]
["bitfinex","BTCUSD",1641535646267,0.06135675,41721.0,41720.0,1.01591962]
["bitfinex","BTCUSD",1641535646466,0.31135675,41721.0,41720.0,1.01591962]
["bitfinex","BTCUSD",1641535646714,0.31135675,41721.0,41720.0,1.72421526]
["bitfinex","BTCUSD",1641535647115,0.26135675,41721.0,41720.0,1.72421526]
["bitfinex","BTCUSD",1641535647318,0.25335675,41721.0,41720.0,1.72421526]
["bitfinex","BTCUSD",1641535647517,0.30335675,41721.0,41720.0,1.72421526]
["bitfinex","BTCUSD",1641535647717,0.00335675,41721.0,41720.0,1.72421526]
["bitfinex","BTCUSD",1641535648120,0.06335675,41721.0,41720.0,1.72421526]
["bitfinex","BTCUSD",1641535648320,0.01335675,41721.0,41720.0,1.72421526]
["bitfinex","BTCUSD",1641535649420,0.00271815,41721.0,41720.0,1.72421526]
["bitfinex","BTCUSD",1641535649622,0.25271815,41721.0,41720.0,1.72421526]
["bitfinex","BTCUSD",1641535650120,0.26171815,41721.0,41720.0,1.72421526]
["bitfinex","BTCUSD",1641535650320,0.26171815,41721.0,41720.0,0.50541382]
["bitfinex","BTCUSD",1641535650562,0.63954515,41721.0,41720.0,0.50541382]
["bitfinex","BTCUSD",1641535650963,0.73954515,41721.0,41720.0,0.50541382]
["bitfinex","BTCUSD",1641535651163,0.79949815,41721.0,41719.0,0.09997071]
["bitfinex","BTCUSD",1641535651369,0.577827,41720.0,41719.0,0.0999]
["bitfinex","BTCUSD",1641535651565,0.787779,41720.0,41719.0,0.0999]
["bitfinex","BTCUSD",1641535651765,0.84773079,41720.0,41719.0,0.0999]
["bitfinex","BTCUSD",1641535652163,0.85873079,41720.0,41719.0,0.0999]
["bitfinex","BTCUSD",1641535653266,0.84773079,41720.0,41719.0,0.0999]
["bitfinex","BTCUSD",1641535654211,0.85773079,41720.0,41719.0,0.0999]
["bitfinex","BTCUSD",1641535655312,0.84773079,41720.0,41719.0,0.0999]
["bitfinex","BTCUSD",1641535656018,0.86073079,41720.0,41719.0,0.0999]
["bitfinex","BTCUSD",1641535657315,0.84773079,41720.0,41719.0,0.0999]
["bitfinex","BTCUSD",1641535658262,0.87425079,41720.0,41719.0,0.0999]
["bitfinex","BTCUSD",1641535659362,0.86125079,41720.0,41719.0,0.0999]
["bitfinex","BTCUSD",1641535659761,0.86125079,41720.0,41711.0,0.50941382]
["bitfinex","BTCUSD",1641535659762,0.2,41718.0,41711.0,0.004]
["bitfinex","BTCUSD",1641535659963,0.2,41714.0,41709.0,0.50541382]
["bitfinex","BTCUSD",1641535660164,0.05,41714.0,41709.0,0.41041382]
["bitfinex","BTCUSD",1641535660364,0.25,41714.0,41708.0,0.41041382]
["bitfinex","BTCUSD",1641535660562,0.25,41714.0,41713.0,0.26593465]
["bitfinex","BTCUSD",1641535661166,0.549786,41714.0,41713.0,0.26593465]
["bitfinex","BTCUSD",1641535661563,0.22987,41714.0,41713.0,0.26593465]
["bitfinex","BTCUSD",1641535661830,0.109953,41714.0,41713.0,0.26593465]
["bitfinex","BTCUSD",1641535662030,0.125953,41714.0,41713.0,0.26593465]
["bitfinex","BTCUSD",1641535662631,0.066,41714.0,41713.0,0.26593465]
["bitfinex","BTCUSD",1641535663432,0.05,41714.0,41713.0,0.26593465]
["bitfinex","BTCUSD",1641535664032,0.074,41714.0,41713.0,0.26593465]
["bitfinex","BTCUSD",1641535664233,0.074,41714.0,41713.0,0.26599982]
["bitfinex","BTCUSD",1641535664632,0.074,41714.0,41713.0,6.517e-05]
["bitfinex","BTCUSD",1641535665233,0.05,41714.0,41713.0,6.517e-05]
["bitfinex","BTCUSD",1641535666065,0.08,41714.0,41713.0,6.517e-05]
["bitfinex","BTCUSD",1641535666469,0.03,41714.0,41713.0,6.517e-05]
["bitfinex","BTCUSD",1641535667468,0.559953,41715.0,41713.0,6.517e-05]
["bitfinex","BTCUSD",1641535667673,0.559953,41715.0,41714.0,0.377827]
["bitfinex","BTCUSD",1641535667870,0.5,41715.0,41714.0,0.377827]
["bitfinex","BTCUSD",1641535668070,0.518,41715.0,41714.0,0.377827]
["bitfinex","BTCUSD",1641535668770,0.52103762,41715.0,41714.0,0.377827]
["bitfinex","BTCUSD",1641535669415,0.50303762,41715.0,41714.0,0.377827]
["bitfinex","BTCUSD",1641535669613,0.50303762,41715.0,41713.0,6.517e-05]
["bitfinex","BTCUSD",1641535669818,0.50303762,41715.0,41713.0,0.50619502]
["bitfinex","BTCUSD",1641535670215,0.52303762,41715.0,41713.0,0.51219502]
["bitfinex","BTCUSD",1641535670415,0.58297962,41715.0,41713.0,0.51219502]
["bitfinex","BTCUSD",1641535671019,0.58297962,41715.0,41713.0,0.00606517]
["bitfinex","BTCUSD",1641535671519,0.56297962,41715.0,41713.0,0.50619502]
["bitfinex","BTCUSD",1641535672015,0.62292262,41715.0,41713.0,0.50619502]
["bitfinex","BTCUSD",1641535672215,0.62292262,41715.0,41713.0,0.00606517]
["bitfinex","BTCUSD",1641535672216,0.66492262,41715.0,41713.0,0.00606517]
["bitfinex","BTCUSD",1641535673365,0.62292262,41715.0,41713.0,6.517e-05]
["bitfinex","BTCUSD",1641535674067,0.66392262,41715.0,41713.0,0.00606517]
["bitfinex","BTCUSD",1641535674969,0.59403762,41715.0,41714.0,6.465e-05]
["bitfinex","BTCUSD",1641535675470,0.55303762,41715.0,41714.0,6.465e-05]
["bitfinex","BTCUSD",1641535676068,0.56903762,41715.0,41714.0,0.00506465]
["bitfinex","BTCUSD",1641535676470,0.66903762,41715.0,41714.0,0.00506465]
["bitfinex","BTCUSD",1641535676914,0.86903762,41715.0,41714.0,0.00506465]
["bitfinex","BTCUSD",1641535677519,0.86903762,41715.0,41714.0,6.465e-05]
["bitfinex","BTCUSD",1641535677520,1.80303762,41715.0,41714.0,6.465e-05]
["bitfinex","BTCUSD",1641535677716,2.18086462,41715.0,41714.0,6.465e-05]
["bitfinex","BTCUSD",1641535678116,1.24286462,41715.0,41714.0,6.465e-05]
["bitfinex","BTCUSD",1641535680018,1.23086462,41715.0,41714.0,6.465e-05]
["bitfinex","BTCUSD",1641535680216,1.24286462,41715.0,41714.0,6.465e-05]
["bitfinex","BTCUSD",1641535680467,1.25638462,41715.0,41714.0,6.465e-05]
["bitfinex","BTCUSD",1641535680667,1.25767107,41715.0,41714.0,6.465e-05]
["bitfinex","BTCUSD",1641535680867,0.2,41713.0,41706.0,0.31073822]
["bitfinex","BTCUSD",1641535681073,0.259968,41710.0,41706.0,0.31073822]
["bitfinex","BTCUSD",1641535681468,0.2,41709.0,41703.0,0.50612985]
["bitfinex","BTCUSD",1641535682068,0.2,41706.0,41703.0,0.50612985]
["bitfinex","BTCUSD",1641535682267,0.059964,41705.0,41703.0,0.50612985]
["bitfinex","BTCUSD",1641535682467,0.259964,41705.0,41703.0,0.53612985]
["bitfinex","BTCUSD",1641535683067,0.059964,41705.0,41703.0,0.53612985]
["bitfinex","BTCUSD",1641535683467,0.059964,41705.0,41703.0,0.50612985]
["bitfinex","BTCUSD",1641535683866,0.059964,41705.0,41702.0,0.28391091]
["bitfinex","BTCUSD",1641535684067,0.059964,41705.0,41703.0,0.60641992]
["bitfinex","BTCUSD",1641535684310,0.065964,41705.0,41703.0,0.64741992]
["bitfinex","BTCUSD",1641535684712,0.065964,41705.0,41704.0,0.98424692]
["bitfinex","BTCUSD",1641535684913,0.006,41705.0,41704.0,0.98424692]
["bitfinex","BTCUSD",1641535685111,0.006,41705.0,41704.0,0.98430969]
["bitfinex","BTCUSD",1641535685310,0.109956,41709.0,41704.0,0.98430969]
["bitfinex","BTCUSD",1641535685512,0.05,41709.0,41704.0,0.60648269]
["bitfinex","BTCUSD",1641535685710,0.05,41709.0,41708.0,0.38348527]
["bitfinex","BTCUSD",1641535686311,0.058,41709.0,41708.0,0.38348527]
["bitfinex","BTCUSD",1641535686515,0.058,41709.0,41708.0,0.98990519]
["bitfinex","BTCUSD",1641535687513,0.058,41709.0,41708.0,0.38348527]
["bitfinex","BTCUSD",1641535687514,0.05,41709.0,41708.0,0.38348527]
["bitfinex","BTCUSD",1641535687714,0.169908,41710.0,41708.0,0.38348527]
["bitfinex","BTCUSD",1641535687974,0.059953,41711.0,41708.0,0.38348527]
["bitfinex","BTCUSD",1641535688170,0.0005253,41713.0,41709.0,0.05994442]
["bitfinex","BTCUSD",1641535688171,0.059946,41712.0,41709.0,0.05994442]
["bitfinex","BTCUSD",1641535688368,0.0005253,41713.0,41710.0,0.0566144]
["bitfinex","BTCUSD",1641535688768,0.0005253,41713.0,41711.0,0.56622197]
["bitfinex","BTCUSD",1641535689470,0.059949,41713.0,41711.0,0.56622197]
["bitfinex","BTCUSD",1641535689773,0.059949,41713.0,41712.0,0.50625445]
["bitfinex","BTCUSD",1641535689774,0.059947,41713.0,41712.0,0.50625445]
["bitfinex","BTCUSD",1641535689970,0.17869108,41715.0,41712.0,0.50625445]
["bitfinex","BTCUSD",1641535690170,0.01,41713.0,41712.0,0.50625445]
["bitfinex","BTCUSD",1641535691169,0.01,41713.0,41712.0,0.50125445]
["bitfinex","BTCUSD",1641535691372,0.119889,41714.0,41712.0,0.50125445]
["bitfinex","BTCUSD",1641535692213,0.139889,41714.0,41712.0,0.50525445]
["bitfinex","BTCUSD",1641535692615,0.139889,41714.0,41712.0,0.004]
["bitfinex","BTCUSD",1641535693417,0.319889,41714.0,41711.0,1.17264189]
["bitfinex","BTCUSD",1641535693716,0.259955,41713.0,41711.0,0.60641992]
["bitfinex","BTCUSD",1641535693916,0.259955,41713.0,41711.0,0.60363992]
["bitfinex","BTCUSD",1641535694116,0.169911,41713.0,41711.0,0.60363992]
["bitfinex","BTCUSD",1641535694316,0.37270448,41713.0,41710.0,0.0566144]
["bitfinex","BTCUSD",1641535694517,0.52270448,41713.0,41710.0,0.0566144]
["bitfinex","BTCUSD",1641535695118,0.119914,41712.0,41710.0,0.0510844]
["bitfinex","BTCUSD",1641535695769,1.0,41711.0,41705.0,0.70798115]
["bitfinex","BTCUSD",1641535695974,0.059961,41709.0,41705.0,0.70798115]
["bitfinex","BTCUSD",1641535696170,0.2,41708.0,41705.0,0.70798115]
["bitfinex","BTCUSD",1641535696369,0.2,41706.0,41705.0,0.70798115]
["bitfinex","BTCUSD",1641535696569,0.25,41706.0,41705.0,0.66100115]
["bitfinex","BTCUSD",1641535697170,0.25,41706.0,41701.0,0.31322606]
["bitfinex","BTCUSD",1641535697370,0.058635,41704.0,41702.0,0.39800025]
["bitfinex","BTCUSD",1641535697575,0.108635,41704.0,41702.0,0.39800025]
["bitfinex","BTCUSD",1641535697970,0.158635,41704.0,41702.0,0.39695025]
["bitfinex","BTCUSD",1641535698172,0.163635,41704.0,41702.0,0.43595025]
["bitfinex","BTCUSD",1641535698973,0.363635,41704.0,41702.0,0.43595025]
["bitfinex","BTCUSD",1641535699216,0.3736,41704.0,41702.0,0.43595025]
["bitfinex","BTCUSD",1641535699417,0.3686,41704.0,41702.0,0.39695025]
["bitfinex","BTCUSD",1641535699618,0.00279406,41703.0,41702.0,0.39223025]
["bitfinex","BTCUSD",1641535699818,0.06276506,41703.0,41701.0,0.004]
["bitfinex","BTCUSD",1641535700120,0.059971,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641535700518,0.109971,41702.0,41701.0,0.51003376]
["bitfinex","BTCUSD",1641535702319,0.117971,41702.0,41701.0,0.049]
["bitfinex","BTCUSD",1641535702519,0.317971,41702.0,41701.0,0.049]
["bitfinex","BTCUSD",1641535703175,0.467971,41702.0,41701.0,0.049]
["bitfinex","BTCUSD",1641535703571,0.459971,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641535704171,0.462971,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641535704972,0.46576518,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641535705373,0.46276518,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641535706275,0.46776518,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641535707327,0.26776518,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641535707528,0.16276518,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641535708329,0.16876518,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641535709530,0.16276518,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641535709731,0.36276518,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641535710131,0.46276518,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641535710332,0.46876518,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641535710572,0.26876518,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641535710775,0.20879418,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641535711169,0.10879418,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641535711371,0.10279418,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641535711569,0.30279418,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641535711973,0.40279418,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641535712171,0.40679418,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641535712974,0.20679418,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641535713174,0.10679418,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641535713576,0.00279418,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641535713777,0.00279418,41702.0,41701.0,0.381827]
["bitfinex","BTCUSD",1641535714221,0.01079418,41702.0,41701.0,0.381827]
["bitfinex","BTCUSD",1641535714823,0.01079418,41702.0,41701.0,2.10616794]
["bitfinex","BTCUSD",1641535715323,0.01079418,41702.0,41701.0,1.08987582]
["bitfinex","BTCUSD",1641535715924,0.01079418,41702.0,41701.0,0.381827]
["bitfinex","BTCUSD",1641535716121,0.01079418,41702.0,41701.0,1.39811912]
["bitfinex","BTCUSD",1641535716122,0.00279418,41702.0,41701.0,1.39811912]
["bitfinex","BTCUSD",1641535716522,0.00279418,41702.0,41701.0,0.381827]
["bitfinex","BTCUSD",1641535718269,0.00279418,41702.0,41701.0,0.395827]
["bitfinex","BTCUSD",1641535719072,0.00279418,41702.0,41701.0,2.11793417]
["bitfinex","BTCUSD",1641535719473,0.00040372,41709.0,41708.0,0.36117861]
["bitfinex","BTCUSD",1641535719672,0.00040372,41709.0,41708.0,1.17437967]
["bitfinex","BTCUSD",1641535719871,0.00040372,41709.0,41708.0,0.78801445]
["bitfinex","BTCUSD",1641535720071,0.00040372,41709.0,41708.0,0.84629445]
["bitfinex","BTCUSD",1641535720274,0.01,41709.0,41708.0,1.45846788]
["bitfinex","BTCUSD",1641535720874,0.01,41709.0,41708.0,0.85429445]
["bitfinex","BTCUSD",1641535721077,0.01,41709.0,41708.0,1.85429445]
["bitfinex","BTCUSD",1641535721473,0.00040606,41711.0,41708.0,1.85429445]
["bitfinex","BTCUSD",1641535721719,0.0005253,41713.0,41710.0,0.26344101]
["bitfinex","BTCUSD",1641535721926,0.119857,41733.0,41723.0,3.08100554]
["bitfinex","BTCUSD",1641535722222,0.04831308,41745.0,41723.0,3.08100554]
["bitfinex","BTCUSD",1641535722223,0.5759,41743.0,41729.0,0.02320107]
["bitfinex","BTCUSD",1641535722421,0.5759,41743.0,41728.0,0.02633]
["bitfinex","BTCUSD",1641535722619,0.5759,41743.0,41741.0,0.32635014]
["bitfinex","BTCUSD",1641535722620,0.119827,41742.0,41741.0,0.32635014]
["bitfinex","BTCUSD",1641535722819,0.497654,41742.0,41741.0,0.32635014]
["bitfinex","BTCUSD",1641535724421,0.497654,41742.0,41735.0,0.05991323]
["bitfinex","BTCUSD",1641535724621,0.059915,41740.0,41734.0,0.0012662]
["bitfinex","BTCUSD",1641535724821,0.05992,41738.0,41734.0,0.5]
["bitfinex","BTCUSD",1641535725680,0.05992,41738.0,41734.0,1.0]
["bitfinex","BTCUSD",1641535725880,0.059921,41737.0,41734.0,1.0]
["bitfinex","BTCUSD",1641535726081,0.11984,41737.0,41734.0,1.0]
["bitfinex","BTCUSD",1641535726284,0.11984,41737.0,41734.0,1.011]
["bitfinex","BTCUSD",1641535727581,0.179761,41737.0,41734.0,1.0]
["bitfinex","BTCUSD",1641535727982,0.2,41736.0,41734.0,1.0]
["bitfinex","BTCUSD",1641535728382,0.229761,41737.0,41734.0,1.027]
["bitfinex","BTCUSD",1641535728787,0.11984,41737.0,41734.0,1.027]
["bitfinex","BTCUSD",1641535728983,0.11984,41737.0,41735.0,0.377827]
["bitfinex","BTCUSD",1641535729419,0.059919,41737.0,41735.0,0.377827]
["bitfinex","BTCUSD",1641535729621,0.059914,41739.0,41735.0,0.377827]
["bitfinex","BTCUSD",1641535729821,0.059914,41739.0,41736.0,0.5]
["bitfinex","BTCUSD",1641535730024,0.059914,41739.0,41736.0,1.0]
["bitfinex","BTCUSD",1641535730420,0.119829,41742.0,41736.0,1.0]
["bitfinex","BTCUSD",1641535730621,0.059911,41741.0,41738.0,0.34478817]
["bitfinex","BTCUSD",1641535731424,0.059911,41741.0,41740.0,0.26055977]
["bitfinex","BTCUSD",1641535731623,0.00040603,41744.0,41740.0,0.63124297]
["bitfinex","BTCUSD",1641535731823,0.00040603,41744.0,41743.0,0.00126805]
["bitfinex","BTCUSD",1641535732022,0.00040603,41744.0,41743.0,0.42689505]
["bitfinex","BTCUSD",1641535732221,0.00052526,41746.0,41743.0,0.8528631]
["bitfinex","BTCUSD",1641535732421,0.00052526,41746.0,41744.0,0.00128401]
["bitfinex","BTCUSD",1641535732622,0.00052526,41746.0,41745.0,0.377827]
["bitfinex","BTCUSD",1641535732823,0.00052526,41746.0,41745.0,0.425627]
["bitfinex","BTCUSD",1641535733267,0.00040602,41749.0,41745.0,0.425627]
["bitfinex","BTCUSD",1641535734266,0.059891,41755.0,41747.0,0.00128367]
["bitfinex","BTCUSD",1641535734467,0.5563,41761.0,41748.0,0.425627]
["bitfinex","BTCUSD",1641535734468,0.059888,41757.0,41748.0,0.425627]
["bitfinex","BTCUSD",1641535734667,0.5563,41761.0,41752.0,0.00126786]
["bitfinex","BTCUSD",1641535734867,0.054,41759.0,41752.0,0.00126786]
["bitfinex","BTCUSD",1641535735067,0.004,41759.0,41752.0,0.00126786]
["bitfinex","BTCUSD",1641535735468,0.004,41759.0,41753.0,0.31339587]
["bitfinex","BTCUSD",1641535735668,0.059892,41756.0,41753.0,0.31339587]
["bitfinex","BTCUSD",1641535735868,0.059892,41756.0,41754.0,0.41068796]
["bitfinex","BTCUSD",1641535736715,0.05,41757.0,41754.0,0.41068796]
["bitfinex","BTCUSD",1641535736914,0.05,41757.0,41754.0,0.40713796]
["bitfinex","BTCUSD",1641535737113,0.059888,41758.0,41754.0,0.40713796]
["bitfinex","BTCUSD",1641535737313,0.05,41757.0,41754.0,0.40713796]
["bitfinex","BTCUSD",1641535737514,0.00539369,41759.0,41754.0,0.40713796]
["bitfinex","BTCUSD",1641535737914,0.059888,41758.0,41754.0,0.40713796]
["bitfinex","BTCUSD",1641535738114,0.259888,41758.0,41754.0,0.40713796]
["bitfinex","BTCUSD",1641535738315,0.259894,41757.0,41745.0,0.00128499]
["bitfinex","BTCUSD",1641535738516,0.2,41754.0,41745.0,0.00128499]
["bitfinex","BTCUSD",1641535738715,0.25,41754.0,41741.0,2.60665048]
["bitfinex","BTCUSD",1641535738914,0.2,41753.0,41741.0,0.54945048]
["bitfinex","BTCUSD",1641535739116,0.2,41753.0,41740.0,0.50165048]
["bitfinex","BTCUSD",1641535739117,0.2,41747.0,41740.0,0.50165048]
["bitfinex","BTCUSD",1641535739515,0.2,41743.0,41740.0,0.50165048]
["bitfinex","BTCUSD",1641535739915,0.05,41742.0,41738.0,0.45702834]
["bitfinex","BTCUSD",1641535740116,0.2,41741.0,41733.0,0.01784249]
["bitfinex","BTCUSD",1641535740314,0.05,41742.0,41733.0,0.01784249]
["bitfinex","BTCUSD",1641535740315,0.259921,41740.0,41733.0,0.01784249]
["bitfinex","BTCUSD",1641535740577,0.259921,41738.0,41731.0,0.00128182]
["bitfinex","BTCUSD",1641535740775,0.059924,41737.0,41731.0,0.00128182]
["bitfinex","BTCUSD",1641535740975,0.42978,41737.0,41728.0,0.50205651]
["bitfinex","BTCUSD",1641535741174,0.60363114,41736.0,41728.0,0.50205651]
["bitfinex","BTCUSD",1641535741374,0.05993,41733.0,41728.0,0.00040603]
["bitfinex","BTCUSD",1641535741573,0.70363114,41736.0,41729.0,0.41001343]
["bitfinex","BTCUSD",1641535741773,0.3,41736.0,41729.0,0.41001343]
["bitfinex","BTCUSD",1641535741977,0.059931,41733.0,41729.0,0.41001343]
["bitfinex","BTCUSD",1641535742576,0.169862,41733.0,41729.0,0.41001343]
["bitfinex","BTCUSD",1641535742778,0.059929,41732.0,41729.0,0.41001343]
["bitfinex","BTCUSD",1641535744314,0.068929,41732.0,41729.0,0.43701343]
["bitfinex","BTCUSD",1641535744915,0.068929,41732.0,41729.0,0.027]
["bitfinex","BTCUSD",1641535745123,0.577827,41731.0,41729.0,0.027]
["bitfinex","BTCUSD",1641535745320,3.41312207,41730.0,41729.0,0.027]
["bitfinex","BTCUSD",1641535745715,3.41312207,41730.0,41716.0,0.28419379]
["bitfinex","BTCUSD",1641535745716,0.059945,41726.0,41716.0,0.28419379]
["bitfinex","BTCUSD",1641535745917,0.61768174,41725.0,41718.0,0.00041157]
["bitfinex","BTCUSD",1641535746117,0.059947,41721.0,41718.0,0.00041157]
["bitfinex","BTCUSD",1641535746318,0.059947,41721.0,41715.0,0.00053245]
["bitfinex","BTCUSD",1641535746319,0.377827,41720.0,41715.0,0.00053245]
["bitfinex","BTCUSD",1641535746517,0.05,41720.0,41715.0,0.00053245]
["bitfinex","BTCUSD",1641535746721,0.059947,41719.0,41715.0,0.00053245]
["bitfinex","BTCUSD",1641535746919,0.05,41720.0,41717.0,0.29882639]
["bitfinex","BTCUSD",1641535747121,0.05,41720.0,41715.0,0.00053245]
["bitfinex","BTCUSD",1641535747321,0.00267029,41721.0,41713.0,0.39910999]
["bitfinex","BTCUSD",1641535747984,0.00267029,41721.0,41714.0,0.05994561]
["bitfinex","BTCUSD",1641535748179,0.059945,41718.0,41715.0,0.33510807]
["bitfinex","BTCUSD",1641535748578,0.059945,41718.0,41714.0,0.05994561]
["bitfinex","BTCUSD",1641535748780,0.01167029,41721.0,41714.0,0.05994561]
["bitfinex","BTCUSD",1641535748981,0.01167029,41721.0,41717.0,0.05993915]
["bitfinex","BTCUSD",1641535749379,0.059943,41720.0,41717.0,0.05993915]
["bitfinex","BTCUSD",1641535749980,0.00267029,41721.0,41713.0,0.39910999]
["bitfinex","BTCUSD",1641535750181,0.00267029,41721.0,41714.0,0.05994455]
["bitfinex","BTCUSD",1641535750380,0.008,41720.0,41713.0,0.39910999]
["bitfinex","BTCUSD",1641535751181,0.059946,41718.0,41714.0,0.05994549]
["bitfinex","BTCUSD",1641535751820,0.00267066,41717.0,41714.0,0.05994549]
["bitfinex","BTCUSD",1641535752225,0.00267066,41717.0,41714.0,0.38270618]
["bitfinex","BTCUSD",1641535752421,0.00867066,41717.0,41714.0,0.38270618]
["bitfinex","BTCUSD",1641535752819,0.00867066,41717.0,41714.0,0.88435666]
["bitfinex","BTCUSD",1641535753020,0.00867066,41717.0,41715.0,0.377827]
["bitfinex","BTCUSD",1641535753223,0.00867066,41717.0,41714.0,0.88435666]
["bitfinex","BTCUSD",1641535753421,0.00867066,41717.0,41714.0,0.05994549]
["bitfinex","BTCUSD",1641535753624,0.00267066,41717.0,41713.0,0.39910999]
["bitfinex","BTCUSD",1641535753823,0.05995,41715.0,41713.0,0.39910999]
["bitfinex","BTCUSD",1641535754520,0.129903,41715.0,41713.0,0.39910999]
["bitfinex","BTCUSD",1641535755772,0.119903,41715.0,41713.0,0.39910999]
["bitfinex","BTCUSD",1641535756272,0.2,41714.0,41713.0,0.39910999]
["bitfinex","BTCUSD",1641535756473,0.133903,41715.0,41713.0,0.39910999]
["bitfinex","BTCUSD",1641535756675,0.05,41714.0,41713.0,0.39910999]
["bitfinex","BTCUSD",1641535757073,0.05267084,41714.0,41713.0,0.39910999]
["bitfinex","BTCUSD",1641535757273,0.00267084,41714.0,41713.0,0.39910999]
["bitfinex","BTCUSD",1641535757476,0.05267084,41714.0,41713.0,0.39910999]
["bitfinex","BTCUSD",1641535757875,0.25267084,41714.0,41713.0,0.39910999]
["bitfinex","BTCUSD",1641535758578,0.26667084,41714.0,41713.0,0.39910999]
["bitfinex","BTCUSD",1641535758975,0.26667084,41714.0,41707.0,0.11656696]
["bitfinex","BTCUSD",1641535759231,0.059958,41711.0,41707.0,0.11656696]
["bitfinex","BTCUSD",1641535759928,0.119917,41711.0,41707.0,0.11656696]
["bitfinex","BTCUSD",1641535760528,0.127917,41711.0,41707.0,0.11656696]
["bitfinex","BTCUSD",1641535760730,0.067958,41711.0,41707.0,0.11656696]
["bitfinex","BTCUSD",1641535760929,0.127917,41711.0,41707.0,0.11656696]
["bitfinex","BTCUSD",1641535761631,0.119917,41711.0,41707.0,0.11656696]
["bitfinex","BTCUSD",1641535761830,0.379876,41711.0,41710.0,0.4393817]
["bitfinex","BTCUSD",1641535762330,0.39054715,41711.0,41710.0,0.4393817]
["bitfinex","BTCUSD",1641535762531,0.19054715,41711.0,41710.0,0.4393817]
["bitfinex","BTCUSD",1641535762735,0.13058815,41711.0,41707.0,0.05661088]
["bitfinex","BTCUSD",1641535762968,0.059959,41709.0,41703.0,0.57248372]
["bitfinex","BTCUSD",1641535763168,0.119922,41709.0,41703.0,0.57248372]
["bitfinex","BTCUSD",1641535763367,0.109959,41709.0,41703.0,0.57248372]
["bitfinex","BTCUSD",1641535763570,0.05,41707.0,41703.0,0.57248372]
["bitfinex","BTCUSD",1641535763771,0.05,41707.0,41705.0,0.26533515]
["bitfinex","BTCUSD",1641535763969,0.059963,41706.0,41704.0,0.42803585]
["bitfinex","BTCUSD",1641535764569,0.057,41707.0,41704.0,0.42803585]
["bitfinex","BTCUSD",1641535764768,0.007,41707.0,41704.0,0.42803585]
["bitfinex","BTCUSD",1641535764970,0.007,41707.0,41705.0,0.61073018]
["bitfinex","BTCUSD",1641535765771,0.059958,41709.0,41705.0,0.61073018]
["bitfinex","BTCUSD",1641535765971,0.059958,41709.0,41705.0,0.23290318]
["bitfinex","BTCUSD",1641535766371,0.068958,41709.0,41705.0,0.23290318]
["bitfinex","BTCUSD",1641535766823,0.068958,41709.0,41706.0,0.05995709]
["bitfinex","BTCUSD",1641535767224,0.068958,41709.0,41705.0,0.23290318]
["bitfinex","BTCUSD",1641535767425,0.00267146,41707.0,41705.0,0.23290318]
["bitfinex","BTCUSD",1641535768425,0.00867146,41707.0,41705.0,0.23290318]
["bitfinex","BTCUSD",1641535769425,0.00867146,41707.0,41705.0,0.29286115]
["bitfinex","BTCUSD",1641535769630,0.00267146,41707.0,41705.0,0.29286115]
["bitfinex","BTCUSD",1641535770475,0.00867146,41707.0,41705.0,0.29286115]
["bitfinex","BTCUSD",1641535770867,0.00867146,41707.0,41706.0,0.377827]
["bitfinex","BTCUSD",1641535771671,0.00094408,41715.0,41706.0,2.16772688]
["bitfinex","BTCUSD",1641535771868,0.00094408,41715.0,41713.0,0.2760138]
["bitfinex","BTCUSD",1641535772068,0.00094408,41715.0,41713.0,0.41667152]
["bitfinex","BTCUSD",1641535772268,0.00053248,41715.0,41714.0,0.377827]
["bitfinex","BTCUSD",1641535772467,0.03453248,41715.0,41714.0,0.377827]
["bitfinex","BTCUSD",1641535772869,0.03586753,41715.0,41714.0,0.377827]
["bitfinex","BTCUSD",1641535773272,0.03533505,41715.0,41714.0,0.377827]
["bitfinex","BTCUSD",1641535773673,0.00133505,41715.0,41713.0,0.41667152]
["bitfinex","BTCUSD",1641535774423,0.00133505,41715.0,41713.0,0.44067152]
["bitfinex","BTCUSD",1641535775226,0.12123705,41715.0,41713.0,0.44067152]
["bitfinex","BTCUSD",1641535776124,0.17123705,41715.0,41713.0,0.44067152]
["bitfinex","BTCUSD",1641535776325,0.18023705,41715.0,41713.0,0.42967152]
["bitfinex","BTCUSD",1641535777325,0.44019005,41715.0,41713.0,0.42967152]
["bitfinex","BTCUSD",1641535777526,0.2,41714.0,41713.0,0.42967152]
["bitfinex","BTCUSD",1641535777725,0.2,41714.0,41713.0,0.41667152]
["bitfinex","BTCUSD",1641535778265,0.23119005,41715.0,41713.0,0.41667152]
["bitfinex","BTCUSD",1641535778467,0.21694581,41715.0,41708.0,0.30071358]
["bitfinex","BTCUSD",1641535778666,0.15699281,41715.0,41708.0,0.30071358]
["bitfinex","BTCUSD",1641535778866,0.059956,41712.0,41708.0,0.30071358]
["bitfinex","BTCUSD",1641535779065,0.059956,41711.0,41708.0,0.30071358]
["bitfinex","BTCUSD",1641535779366,0.059956,41711.0,41708.0,0.00120793]
["bitfinex","BTCUSD",1641535779770,0.119912,41711.0,41707.0,0.05995653]
["bitfinex","BTCUSD",1641535779966,0.059956,41711.0,41707.0,0.05995653]
["bitfinex","BTCUSD",1641535780167,0.059958,41710.0,41707.0,0.05995653]
["bitfinex","BTCUSD",1641535780367,0.059958,41710.0,41707.0,0.11095653]
["bitfinex","BTCUSD",1641535780571,0.25996,41709.0,41707.0,0.051]
["bitfinex","BTCUSD",1641535780774,0.30996,41709.0,41707.0,0.051]
["bitfinex","BTCUSD",1641535781069,2.977827,41708.0,41707.0,0.051]
["bitfinex","BTCUSD",1641535781468,3.077827,41708.0,41707.0,0.051]
["bitfinex","BTCUSD",1641535781721,3.077827,41708.0,41701.0,0.004]
["bitfinex","BTCUSD",1641535781922,0.059976,41703.0,41701.0,0.004]
["bitfinex","BTCUSD",1641535782219,0.259976,41703.0,41701.0,0.004]
["bitfinex","BTCUSD",1641535782423,1.877827,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641535782620,2.177827,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641535783019,0.677827,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641535784419,0.690827,41702.0,41701.0,0.005]
["bitfinex","BTCUSD",1641535784820,0.490827,41702.0,41701.0,0.005]
["bitfinex","BTCUSD",1641535785024,0.390827,41702.0,41701.0,0.56418307]
["bitfinex","BTCUSD",1641535785220,0.013,41702.0,41701.0,0.56418307]
["bitfinex","BTCUSD",1641535785686,0.059961,41704.0,41701.0,0.56318307]
["bitfinex","BTCUSD",1641535785884,0.059961,41704.0,41701.0,0.91223575]
["bitfinex","BTCUSD",1641535786084,0.059961,41704.0,41701.0,0.56318307]
["bitfinex","BTCUSD",1641535786483,0.072961,41704.0,41701.0,0.57118307]
["bitfinex","BTCUSD",1641535786685,0.072961,41704.0,41702.0,0.34502681]
["bitfinex","BTCUSD",1641535786884,0.072961,41704.0,41701.0,0.63114338]
["bitfinex","BTCUSD",1641535787483,0.072961,41704.0,41701.0,0.62614338]
["bitfinex","BTCUSD",1641535787684,0.059961,41704.0,41701.0,0.61814338]
["bitfinex","BTCUSD",1641535788385,0.068961,41704.0,41701.0,0.62914338]
["bitfinex","BTCUSD",1641535788987,0.068961,41704.0,41702.0,0.377827]
["bitfinex","BTCUSD",1641535788988,0.009,41704.0,41702.0,0.377827]
["bitfinex","BTCUSD",1641535789224,0.009,41704.0,41703.0,0.37046144]
["bitfinex","BTCUSD",1641535789422,0.009,41704.0,41703.0,0.74828844]
["bitfinex","BTCUSD",1641535789625,0.00053248,41706.0,41703.0,0.74828844]
["bitfinex","BTCUSD",1641535789824,0.00053248,41706.0,41704.0,0.43778231]
["bitfinex","BTCUSD",1641535790022,0.00053248,41706.0,41705.0,0.27986045]
["bitfinex","BTCUSD",1641535790227,0.00053248,41706.0,41704.0,0.47907545]
["bitfinex","BTCUSD",1641535790423,0.00053248,41706.0,41704.0,0.49507545]
["bitfinex","BTCUSD",1641535791023,0.00053248,41706.0,41704.0,0.49007545]
["bitfinex","BTCUSD",1641535791225,0.059957,41707.0,41704.0,0.49007545]
["bitfinex","BTCUSD",1641535791625,0.059957,41707.0,41706.0,0.32853232]
["bitfinex","BTCUSD",1641535791824,0.119918,41707.0,41706.0,0.32853232]
["bitfinex","BTCUSD",1641535792026,0.119918,41707.0,41704.0,0.41912014]
["bitfinex","BTCUSD",1641535792228,0.059959,41706.0,41704.0,0.41912014]
["bitfinex","BTCUSD",1641535792428,0.0004116,41711.0,41706.0,0.013]
["bitfinex","BTCUSD",1641535792628,0.0004116,41711.0,41707.0,0.377827]
["bitfinex","BTCUSD",1641535792827,0.0004116,41711.0,41708.0,0.39329804]
["bitfinex","BTCUSD",1641535793082,0.0004116,41711.0,41710.0,0.32179768]
["bitfinex","BTCUSD",1641535793283,0.0004116,41711.0,41710.0,1.07076471]
["bitfinex","BTCUSD",1641535793984,0.0004116,41711.0,41710.0,0.74896703]
["bitfinex","BTCUSD",1641535794182,0.00133505,41715.0,41710.0,0.74896703]
["bitfinex","BTCUSD",1641535794381,0.00133505,41715.0,41712.0,0.05994767]
["bitfinex","BTCUSD",1641535794582,0.00133505,41715.0,41714.0,0.33806121]
["bitfinex","BTCUSD",1641535795182,0.06128505,41715.0,41714.0,0.33806121]
["bitfinex","BTCUSD",1641535795983,0.06148175,41715.0,41714.0,0.33806121]
["bitfinex","BTCUSD",1641535797428,0.43930875,41715.0,41714.0,0.33806121]
["bitfinex","BTCUSD",1641535797728,0.43930875,41715.0,41714.0,0.31806121]
["bitfinex","BTCUSD",1641535798330,0.06148175,41715.0,41714.0,0.31806121]
["bitfinex","BTCUSD",1641535800331,0.04848175,41715.0,41714.0,0.31806121]
["bitfinex","BTCUSD",1641535801173,0.169898,41716.0,41715.0,0.56693565]
["bitfinex","BTCUSD",1641535801777,0.369898,41716.0,41715.0,0.56693565]
["bitfinex","BTCUSD",1641535801977,1.169898,41716.0,41715.0,0.56693565]
["bitfinex","BTCUSD",1641535802175,1.647725,41716.0,41715.0,0.56693565]
["bitfinex","BTCUSD",1641535802976,2.097725,41716.0,41715.0,0.56693565]
["bitfinex","BTCUSD",1641535804422,1.661725,41716.0,41715.0,0.56693565]
["bitfinex","BTCUSD",1641535804923,2.061725,41716.0,41715.0,0.56630365]
["bitfinex","BTCUSD",1641535805126,2.061725,41716.0,41706.0,0.42012251]
["bitfinex","BTCUSD",1641535805127,1.93369635,41710.0,41706.0,0.42012251]
["bitfinex","BTCUSD",1641535805325,0.119924,41709.0,41706.0,0.42012251]
["bitfinex","BTCUSD",1641535805526,0.059962,41709.0,41706.0,0.05996024]
["bitfinex","BTCUSD",1641535806428,0.095962,41709.0,41706.0,0.05996024]
["bitfinex","BTCUSD",1641535806630,0.72562354,41709.0,41702.0,0.50343867]
["bitfinex","BTCUSD",1641535806827,0.2,41705.0,41702.0,0.50218295]
["bitfinex","BTCUSD",1641535807029,0.30124689,41704.0,41702.0,0.50218295]
["bitfinex","BTCUSD",1641535807230,0.30124689,41704.0,41701.0,0.50565048]
["bitfinex","BTCUSD",1641535807231,0.2012469,41704.0,41701.0,0.50565048]
["bitfinex","BTCUSD",1641535807426,0.3012469,41704.0,41701.0,0.50565048]
["bitfinex","BTCUSD",1641535808278,0.3012469,41704.0,41701.0,0.004]
["bitfinex","BTCUSD",1641535808480,0.9,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641535808678,1.277827,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641535808877,1.377827,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641535809277,1.377827,41702.0,41698.0,0.00011]
["bitfinex","BTCUSD",1641535809479,0.14,41701.0,41695.0,0.43411491]
["bitfinex","BTCUSD",1641535809681,0.05998,41698.0,41695.0,0.43411491]
["bitfinex","BTCUSD",1641535809881,0.05998,41698.0,41695.0,0.42911491]
["bitfinex","BTCUSD",1641535810481,0.05998,41698.0,41693.0,0.50725399]
["bitfinex","BTCUSD",1641535810482,0.38319797,41697.0,41693.0,0.50725399]
["bitfinex","BTCUSD",1641535810680,0.05999,41695.0,41693.0,0.50725399]
["bitfinex","BTCUSD",1641535811082,0.05999,41695.0,41693.0,0.50225399]
["bitfinex","BTCUSD",1641535811083,0.10999,41695.0,41693.0,0.50225399]
["bitfinex","BTCUSD",1641535811279,0.10999,41695.0,41693.0,0.00060351]
["bitfinex","BTCUSD",1641535811480,0.11121488,41695.0,41693.0,0.00011]
["bitfinex","BTCUSD",1641535811726,0.05999,41694.0,41691.0,0.00026351]
["bitfinex","BTCUSD",1641535811929,0.059991,41693.0,41691.0,0.00026351]
["bitfinex","BTCUSD",1641535812127,0.059991,41693.0,41689.0,0.66559399]
["bitfinex","BTCUSD",1641535812333,0.059991,41693.0,41689.0,0.16394351]
["bitfinex","BTCUSD",1641535812531,0.071991,41693.0,41689.0,0.16394351]
["bitfinex","BTCUSD",1641535812734,0.121991,41693.0,41689.0,0.15894351]
["bitfinex","BTCUSD",1641535812930,0.062,41693.0,41689.0,0.15894351]
["bitfinex","BTCUSD",1641535813130,0.012,41693.0,41689.0,0.15894351]
["bitfinex","BTCUSD",1641535813331,0.012,41693.0,41689.0,0.15394351]
["bitfinex","BTCUSD",1641535813532,0.059992,41691.0,41689.0,0.15394351]
["bitfinex","BTCUSD",1641535814432,0.073992,41691.0,41689.0,0.15394351]
["bitfinex","BTCUSD",1641535814833,0.073992,41691.0,41689.0,0.14894351]
["bitfinex","BTCUSD",1641535815773,0.059992,41691.0,41689.0,0.14894351]
["bitfinex","BTCUSD",1641535816575,0.074992,41691.0,41689.0,0.14894351]
["bitfinex","BTCUSD",1641535816775,0.45076142,41690.0,41689.0,0.14894351]
["bitfinex","BTCUSD",1641535816975,0.00076142,41690.0,41689.0,0.14894351]
["bitfinex","BTCUSD",1641535817776,0.00076142,41690.0,41689.0,0.44627839]
["bitfinex","BTCUSD",1641535818180,0.00076142,41690.0,41689.0,0.14894351]
["bitfinex","BTCUSD",1641535818578,0.00376142,41690.0,41689.0,0.14894351]
["bitfinex","BTCUSD",1641535819227,0.05875342,41692.0,41689.0,0.14894351]
["bitfinex","BTCUSD",1641535820029,0.11873742,41692.0,41689.0,0.14894351]
["bitfinex","BTCUSD",1641535820630,0.18371942,41692.0,41690.0,0.38627538]
["bitfinex","BTCUSD",1641535820931,0.12373542,41692.0,41689.0,0.14894351]
["bitfinex","BTCUSD",1641535821131,0.059985,41691.0,41689.0,0.14894351]
["bitfinex","BTCUSD",1641535822631,0.071985,41691.0,41689.0,0.14894351]
["bitfinex","BTCUSD",1641535823680,0.059985,41691.0,41689.0,0.14894351]
["bitfinex","BTCUSD",1641535824484,0.071985,41691.0,41689.0,0.14894351]
["bitfinex","BTCUSD",1641535825883,0.059985,41691.0,41689.0,0.14894351]
["bitfinex","BTCUSD",1641535826285,0.06175373,41691.0,41689.0,0.14894351]
["bitfinex","BTCUSD",1641535826485,0.07375373,41691.0,41689.0,0.14894351]
["bitfinex","BTCUSD",1641535826930,0.07375373,41691.0,41689.0,0.14850351]
["bitfinex","BTCUSD",1641535827135,0.00125586,41690.0,41689.0,0.14784351]
["bitfinex","BTCUSD",1641535827332,2.14905586,41690.0,41689.0,0.14784351]
["bitfinex","BTCUSD",1641535827530,2.4,41689.0,41688.0,0.00033]
["bitfinex","BTCUSD",1641535827731,2.4,41689.0,41687.0,0.00033]
["bitfinex","BTCUSD",1641535827732,2.777827,41689.0,41687.0,0.00033]
["bitfinex","BTCUSD",1641535827936,2.777827,41688.0,41687.0,0.00033]
["bitfinex","BTCUSD",1641535828134,0.477827,41688.0,41687.0,0.00033]
["bitfinex","BTCUSD",1641535828332,0.1,41688.0,41687.0,0.00033]
["bitfinex","BTCUSD",1641535828531,0.111,41688.0,41687.0,0.00033]
["bitfinex","BTCUSD",1641535828733,1.161,41688.0,41687.0,0.00033]
["bitfinex","BTCUSD",1641535828931,1.538827,41688.0,41687.0,0.00033]
["bitfinex","BTCUSD",1641535829333,0.488827,41688.0,41687.0,0.00033]
["bitfinex","BTCUSD",1641535829732,1.927827,41688.0,41687.0,0.00033]
["bitfinex","BTCUSD",1641535830333,2.4,41685.0,41684.0,0.00022]
["bitfinex","BTCUSD",1641535830587,2.4,41685.0,41684.0,0.00011]
["bitfinex","BTCUSD",1641535830588,2.941347,41685.0,41684.0,0.00011]
["bitfinex","BTCUSD",1641535830782,2.538434,41683.0,41681.0,0.00411]
["bitfinex","BTCUSD",1641535830986,2.77766084,41682.0,41681.0,0.00411]
["bitfinex","BTCUSD",1641535831281,1.79,41681.0,41679.0,0.00022]
["bitfinex","BTCUSD",1641535831579,0.428203,41680.0,41679.0,0.00022]
["bitfinex","BTCUSD",1641535831780,1.2,41679.0,41678.0,0.00011]
["bitfinex","BTCUSD",1641535832080,1.678203,41679.0,41678.0,0.00011]
["bitfinex","BTCUSD",1641535832580,0.490203,41679.0,41678.0,0.00011]
["bitfinex","BTCUSD",1641535832980,0.550218,41679.0,41678.0,0.00011]
["bitfinex","BTCUSD",1641535833778,0.538218,41679.0,41678.0,0.00011]
["bitfinex","BTCUSD",1641535834432,0.548218,41679.0,41678.0,0.00011]
["bitfinex","BTCUSD",1641535835233,0.54945426,41679.0,41678.0,0.00011]
["bitfinex","BTCUSD",1641535835434,0.59945426,41679.0,41678.0,0.00011]
["bitfinex","BTCUSD",1641535835632,0.54945426,41679.0,41678.0,0.00011]
["bitfinex","BTCUSD",1641535835836,0.548218,41679.0,41678.0,0.00011]
["bitfinex","BTCUSD",1641535837839,0.538218,41679.0,41678.0,0.00011]
["bitfinex","BTCUSD",1641535838488,0.551218,41679.0,41678.0,0.00011]
["bitfinex","BTCUSD",1641535838680,0.601218,41679.0,41678.0,0.00011]
["bitfinex","BTCUSD",1641535839185,0.489998,41679.0,41678.0,0.00011]
["bitfinex","BTCUSD",1641535839783,0.476998,41679.0,41678.0,0.00011]
["bitfinex","BTCUSD",1641535840685,0.488998,41679.0,41678.0,0.00011]
["bitfinex","BTCUSD",1641535841829,0.476998,41679.0,41678.0,0.00011]
["bitfinex","BTCUSD",1641535842234,0.476998,41679.0,41678.0,0.50176048]
["bitfinex","BTCUSD",1641535842428,0.487998,41679.0,41678.0,0.50176048]
["bitfinex","BTCUSD",1641535842630,0.487998,41679.0,41678.0,0.00011]
["bitfinex","BTCUSD",1641535843030,0.171015,41679.0,41678.0,0.00011]
["bitfinex","BTCUSD",1641535843230,0.071015,41679.0,41678.0,0.00011]
["bitfinex","BTCUSD",1641535843431,0.071015,41679.0,41678.0,0.00019347]
["bitfinex","BTCUSD",1641535843634,0.071015,41679.0,41678.0,0.50846211]
["bitfinex","BTCUSD",1641535843831,0.060015,41679.0,41678.0,0.50846211]
["bitfinex","BTCUSD",1641535844233,2.89182193,41680.0,41678.0,0.50846211]
["bitfinex","BTCUSD",1641535844430,0.011,41679.0,41678.0,0.00019347]
["bitfinex","BTCUSD",1641535844629,1.53921,41679.0,41678.0,0.00019347]
["bitfinex","BTCUSD",1641535844830,0.38921,41679.0,41678.0,0.00019347]
["bitfinex","BTCUSD",1641535845130,0.48921,41679.0,41678.0,0.00019347]
["bitfinex","BTCUSD",1641535845778,0.48921,41679.0,41678.0,0.00011]
["bitfinex","BTCUSD",1641535845779,0.47821,41679.0,41678.0,0.00011]
["bitfinex","BTCUSD",1641535846082,0.49173,41679.0,41678.0,0.00011]
["bitfinex","BTCUSD",1641535846479,1.30573,41679.0,41678.0,0.00011]
["bitfinex","BTCUSD",1641535847680,0.49173,41679.0,41678.0,0.00011]
["bitfinex","BTCUSD",1641535848479,0.50573,41679.0,41678.0,0.00011]
["bitfinex","BTCUSD",1641535848681,0.565744,41679.0,41678.0,0.00011]
["bitfinex","BTCUSD",1641535849528,1.115744,41679.0,41678.0,0.00011]
["bitfinex","BTCUSD",1641535849727,0.551744,41679.0,41678.0,0.00011]
["bitfinex","BTCUSD",1641535850528,0.450224,41679.0,41678.0,0.00011]
["bitfinex","BTCUSD",1641535851930,0.438224,41679.0,41678.0,0.00011]
["bitfinex","BTCUSD",1641535852530,0.449224,41679.0,41678.0,0.00011]
["bitfinex","BTCUSD",1641535852986,0.499224,41679.0,41678.0,0.00011]
["bitfinex","BTCUSD",1641535853181,0.599224,41679.0,41678.0,0.00011]
["bitfinex","BTCUSD",1641535853781,0.499224,41679.0,41678.0,0.00011]
["bitfinex","BTCUSD",1641535853984,0.599224,41679.0,41678.0,0.00011]
["bitfinex","BTCUSD",1641535854182,0.588224,41679.0,41678.0,0.00011]
["bitfinex","BTCUSD",1641535854582,0.605224,41679.0,41678.0,0.00018657]
["bitfinex","BTCUSD",1641535855184,0.455224,41679.0,41678.0,0.00018657]
["bitfinex","BTCUSD",1641535855784,0.438224,41679.0,41678.0,0.00018657]
["bitfinex","BTCUSD",1641535856586,0.452224,41679.0,41678.0,0.00018657]
["bitfinex","BTCUSD",1641535857041,0.502224,41679.0,41678.0,0.00018657]
["bitfinex","BTCUSD",1641535857842,0.488224,41679.0,41678.0,0.00018657]
["bitfinex","BTCUSD",1641535858642,0.504224,41679.0,41678.0,0.00018657]
["bitfinex","BTCUSD",1641535859943,0.488224,41679.0,41678.0,0.00018657]
["bitfinex","BTCUSD",1641535861179,0.588224,41679.0,41678.0,0.00018657]
["bitfinex","BTCUSD",1641535861378,0.588224,41679.0,41677.0,0.00033]
["bitfinex","BTCUSD",1641535861579,0.97821,41678.0,41677.0,0.00033]
["bitfinex","BTCUSD",1641535861885,0.37821,41678.0,41677.0,0.00033]
["bitfinex","BTCUSD",1641535862884,0.76043831,41678.0,41677.0,0.00033]
["bitfinex","BTCUSD",1641535863082,0.86043831,41678.0,41677.0,0.00033]
["bitfinex","BTCUSD",1641535863283,1.21043831,41678.0,41677.0,0.00033]
["bitfinex","BTCUSD",1641535863485,1.26043831,41678.0,41677.0,0.00011]
["bitfinex","BTCUSD",1641535864084,1.8,41677.0,41676.0,0.00011]
["bitfinex","BTCUSD",1641535864341,2.288231,41677.0,41676.0,0.00011]
["bitfinex","BTCUSD",1641535864545,2.388231,41677.0,41676.0,0.00011]
["bitfinex","BTCUSD",1641535864744,0.588231,41677.0,41676.0,0.00011]
["bitfinex","BTCUSD",1641535865140,0.97206962,41677.0,41676.0,0.00011]
["bitfinex","BTCUSD",1641535865339,0.97206962,41677.0,41676.0,0.0001817]
["bitfinex","BTCUSD",1641535865540,0.588231,41677.0,41676.0,0.0001817]
["bitfinex","BTCUSD",1641535866744,0.488231,41677.0,41676.0,0.0001817]
["bitfinex","BTCUSD",1641535866944,0.588231,41677.0,41676.0,0.0001817]
["bitfinex","BTCUSD",1641535868383,0.96587855,41677.0,41676.0,0.0001817]
["bitfinex","BTCUSD",1641535868687,0.588231,41677.0,41676.0,0.0001817]
["bitfinex","BTCUSD",1641535870185,0.538231,41677.0,41676.0,0.0001817]
["bitfinex","BTCUSD",1641535870387,0.488231,41677.0,41676.0,0.0001817]
["bitfinex","BTCUSD",1641535870586,0.588231,41677.0,41676.0,0.0001817]
["bitfinex","BTCUSD",1641535873036,0.438231,41677.0,41676.0,0.0001817]
["bitfinex","BTCUSD",1641535874739,0.488231,41677.0,41676.0,0.0001817]
["bitfinex","BTCUSD",1641535874939,0.638231,41677.0,41676.0,0.0001817]
["bitfinex","BTCUSD",1641535876295,0.588231,41677.0,41676.0,0.0001817]
["bitfinex","BTCUSD",1641535877299,0.578231,41677.0,41676.0,0.0001817]
["bitfinex","BTCUSD",1641535877898,0.478231,41677.0,41676.0,0.0001817]
["bitfinex","BTCUSD",1641535878098,0.5812329,41677.0,41676.0,0.0001817]
["bitfinex","BTCUSD",1641535880435,0.5712329,41677.0,41676.0,0.0001817]
["bitfinex","BTCUSD",1641535882240,0.4412329,41677.0,41676.0,0.0001817]
["bitfinex","BTCUSD",1641535882642,0.0030019,41677.0,41676.0,0.0001817]
["bitfinex","BTCUSD",1641535883197,0.0030019,41677.0,41676.0,0.33796821]
["bitfinex","BTCUSD",1641535884390,0.0030019,41677.0,41676.0,1.33796821]
["bitfinex","BTCUSD",1641535884990,0.0030019,41677.0,41676.0,2.22444685]
["bitfinex","BTCUSD",1641535885390,0.0030019,41677.0,41676.0,1.84623685]
["bitfinex","BTCUSD",1641535886391,0.0030019,41677.0,41676.0,1.33796821]
["bitfinex","BTCUSD",1641535886590,0.0030019,41677.0,41676.0,1.70532466]
["bitfinex","BTCUSD",1641535887839,0.0030019,41677.0,41676.0,2.08353466]
["bitfinex","BTCUSD",1641535888136,0.0030019,41677.0,41676.0,2.5918033]
["bitfinex","BTCUSD",1641535888538,0.0030019,41677.0,41676.0,2.6418033]
["bitfinex","BTCUSD",1641535888736,0.0030019,41677.0,41676.0,2.5918033]
["bitfinex","BTCUSD",1641535889539,0.0030019,41677.0,41676.0,2.08353466]
["bitfinex","BTCUSD",1641535889938,2.5280019,41680.0,41677.0,0.43820379]
["bitfinex","BTCUSD",1641535890137,2.5280019,41680.0,41679.0,0.5]
["bitfinex","BTCUSD",1641535896436,2.5,41680.0,41679.0,0.5]
["bitfinex","BTCUSD",1641535896836,2.5,41680.0,41679.0,1.0]
["bitfinex","BTCUSD",1641535897636,2.5,41680.0,41679.0,1.00006856]
["bitfinex","BTCUSD",1641535898887,2.5,41680.0,41679.0,1.33453085]
["bitfinex","BTCUSD",1641535899390,2.5,41680.0,41679.0,1.00006856]
["bitfinex","BTCUSD",1641535905337,2.5,41680.0,41679.0,1.33335174]
["bitfinex","BTCUSD",1641535906389,2.5,41680.0,41679.0,1.00006856]
["bitfinex","BTCUSD",1641535908192,0.059994,41681.0,41679.0,1.00006856]
["bitfinex","BTCUSD",1641535909836,0.059994,41681.0,41679.0,1.06006582]
["bitfinex","BTCUSD",1641535911037,0.059994,41681.0,41680.0,0.63250231]
["bitfinex","BTCUSD",1641535911239,0.059994,41681.0,41680.0,1.13250231]
["bitfinex","BTCUSD",1641535911639,0.0606403,41681.0,41680.0,1.13250231]
["bitfinex","BTCUSD",1641535912042,0.1106403,41681.0,41680.0,0.5]
["bitfinex","BTCUSD",1641535912743,0.49094753,41681.0,41679.0,6.856e-05]
["bitfinex","BTCUSD",1641535913001,2.9045901,41680.0,41679.0,6.856e-05]
["bitfinex","BTCUSD",1641535913191,3.18280011,41680.0,41679.0,6.856e-05]
["bitfinex","BTCUSD",1641535913390,3.34280911,41680.0,41679.0,6.856e-05]
["bitfinex","BTCUSD",1641535913591,0.538219,41680.0,41679.0,6.856e-05]
["bitfinex","BTCUSD",1641535913796,0.92139468,41680.0,41679.0,6.856e-05]
["bitfinex","BTCUSD",1641535914692,1.82139468,41680.0,41679.0,6.856e-05]
["bitfinex","BTCUSD",1641535914889,1.438219,41680.0,41679.0,6.856e-05]
["bitfinex","BTCUSD",1641535915491,0.5388653,41680.0,41679.0,6.856e-05]
["bitfinex","BTCUSD",1641535916738,1.3388653,41680.0,41679.0,6.856e-05]
["bitfinex","BTCUSD",1641535916938,0.5388653,41680.0,41679.0,6.856e-05]
["bitfinex","BTCUSD",1641535917538,1.5388653,41680.0,41679.0,6.856e-05]
["bitfinex","BTCUSD",1641535920141,1.4388653,41680.0,41679.0,6.856e-05]
["bitfinex","BTCUSD",1641535920343,1.4388653,41680.0,41676.0,0.32359896]
["bitfinex","BTCUSD",1641535920590,0.060011,41678.0,41676.0,0.32359896]
["bitfinex","BTCUSD",1641535920791,0.060011,41677.0,41676.0,0.32359896]
["bitfinex","BTCUSD",1641535921288,0.0606573,41677.0,41676.0,0.32359896]
["bitfinex","BTCUSD",1641535922489,0.1106573,41677.0,41676.0,0.32359896]
["bitfinex","BTCUSD",1641535923793,0.48484379,41677.0,41675.0,0.00055]
["bitfinex","BTCUSD",1641535923998,0.37384564,41676.0,41675.0,0.00055]
["bitfinex","BTCUSD",1641535924235,0.26194877,41677.0,41675.0,0.00055]
["bitfinex","BTCUSD",1641535924436,1.27382141,41676.0,41675.0,0.00055]
["bitfinex","BTCUSD",1641535924637,0.85203141,41676.0,41675.0,0.00055]
["bitfinex","BTCUSD",1641535925137,0.4788563,41676.0,41675.0,0.00055]
["bitfinex","BTCUSD",1641535926144,0.85492789,41676.0,41675.0,0.00055]
["bitfinex","BTCUSD",1641535926339,0.85492789,41676.0,41675.0,0.00022]
["bitfinex","BTCUSD",1641535926340,0.90492789,41676.0,41675.0,0.00022]
["bitfinex","BTCUSD",1641535926542,2.8885022,41676.0,41675.0,0.00022]
["bitfinex","BTCUSD",1641535926738,2.78850221,41676.0,41673.0,0.00022]
["bitfinex","BTCUSD",1641535926941,0.076222,41673.0,41671.0,0.00433]
["bitfinex","BTCUSD",1641535927143,2.82949791,41672.0,41671.0,0.00433]
["bitfinex","BTCUSD",1641535927341,0.076222,41668.0,41666.0,2.3582281]
["bitfinex","BTCUSD",1641535927542,0.00124949,41667.0,41666.0,2.3581181]
["bitfinex","BTCUSD",1641535927741,0.00124949,41667.0,41666.0,2.3532281]
["bitfinex","BTCUSD",1641535928190,0.05124949,41667.0,41666.0,2.3532281]
["bitfinex","BTCUSD",1641535929195,0.05398382,41667.0,41666.0,2.3532281]
["bitfinex","BTCUSD",1641535929592,0.05398382,41667.0,41666.0,2.35330404]
["bitfinex","BTCUSD",1641535930593,0.05273433,41667.0,41666.0,2.35330404]
["bitfinex","BTCUSD",1641535930792,0.00273433,41667.0,41666.0,2.35330404]
["bitfinex","BTCUSD",1641535931193,0.00338063,41667.0,41666.0,2.35330404]
["bitfinex","BTCUSD",1641535933846,0.00338063,41667.0,41666.0,2.34830404]
["bitfinex","BTCUSD",1641535934648,0.00338063,41667.0,41666.0,2.33830404]
["bitfinex","BTCUSD",1641535937893,2.05338063,41667.0,41666.0,2.01480404]
["bitfinex","BTCUSD",1641535938092,2.53279146,41667.0,41666.0,2.01480404]
["bitfinex","BTCUSD",1641535938693,0.48279146,41667.0,41666.0,2.01480404]
["bitfinex","BTCUSD",1641535938895,0.10458146,41667.0,41666.0,2.01480404]
["bitfinex","BTCUSD",1641535939341,0.00458146,41667.0,41666.0,2.01480404]
["bitfinex","BTCUSD",1641535942548,1.45458146,41667.0,41666.0,2.01480404]
["bitfinex","BTCUSD",1641535942745,1.83279146,41667.0,41666.0,2.01480404]
["bitfinex","BTCUSD",1641535942996,0.48279146,41667.0,41666.0,2.01480404]
["bitfinex","BTCUSD",1641535943191,0.10458146,41667.0,41666.0,2.01480404]
["bitfinex","BTCUSD",1641535943490,0.75458146,41667.0,41666.0,2.01480404]
["bitfinex","BTCUSD",1641535943792,1.13185,41667.0,41666.0,2.01480404]
["bitfinex","BTCUSD",1641535943990,0.10458146,41667.0,41666.0,2.01480404]
["bitfinex","BTCUSD",1641535944390,0.00458146,41667.0,41666.0,2.01480404]
["bitfinex","BTCUSD",1641535946392,0.40458146,41667.0,41666.0,2.01480404]
["bitfinex","BTCUSD",1641535946592,0.50458146,41667.0,41666.0,2.01480404]
["bitfinex","BTCUSD",1641535947341,0.95458146,41667.0,41666.0,2.01480404]
["bitfinex","BTCUSD",1641535947841,0.50458146,41667.0,41666.0,2.01480404]
["bitfinex","BTCUSD",1641535948042,0.10458146,41667.0,41666.0,2.01480404]
["bitfinex","BTCUSD",1641535948243,0.10338063,41667.0,41666.0,2.01480404]
["bitfinex","BTCUSD",1641535948543,0.00338063,41667.0,41666.0,2.01480404]
["bitfinex","BTCUSD",1641535950044,0.00467263,41667.0,41666.0,2.01480404]
["bitfinex","BTCUSD",1641535950493,0.85467263,41667.0,41666.0,2.01480404]
["bitfinex","BTCUSD",1641535950993,1.00467263,41667.0,41666.0,2.01480404]
["bitfinex","BTCUSD",1641535951793,1.00906687,41667.0,41666.0,2.01480404]
["bitfinex","BTCUSD",1641535951993,1.38727687,41667.0,41666.0,1.53449504]
["bitfinex","BTCUSD",1641535952994,1.38288263,41667.0,41666.0,1.53449504]
["bitfinex","BTCUSD",1641535956041,1.97821,41667.0,41666.0,1.05417804]
["bitfinex","BTCUSD",1641535956243,1.02821,41667.0,41666.0,0.57386104]
["bitfinex","BTCUSD",1641535956444,0.47821,41667.0,41666.0,0.9534151]
["bitfinex","BTCUSD",1641535956646,0.37821,41667.0,41666.0,0.57386104]
["bitfinex","BTCUSD",1641535957043,0.180094,41668.0,41667.0,0.33477508]
["bitfinex","BTCUSD",1641535957444,0.120076,41668.0,41667.0,0.59454053]
["bitfinex","BTCUSD",1641535958104,0.120076,41668.0,41667.0,0.25976545]
["bitfinex","BTCUSD",1641535958503,0.180094,41668.0,41666.0,0.92997268]
["bitfinex","BTCUSD",1641535958705,0.120076,41668.0,41666.0,0.92875795]
["bitfinex","BTCUSD",1641535959104,0.170076,41668.0,41666.0,0.92875795]
["bitfinex","BTCUSD",1641535960611,0.2301,41668.0,41667.0,0.37955406]
["bitfinex","BTCUSD",1641535960808,0.12056603,41669.0,41666.0,0.92875795]
["bitfinex","BTCUSD",1641535961107,0.00053503,41669.0,41666.0,0.92875795]
["bitfinex","BTCUSD",1641535961945,0.00053503,41669.0,41666.0,0.98877063]
["bitfinex","BTCUSD",1641535963151,0.06055003,41669.0,41666.0,0.92875795]
["bitfinex","BTCUSD",1641535963347,0.12056803,41669.0,41666.0,0.92875795]
["bitfinex","BTCUSD",1641535963548,0.06055003,41669.0,41666.0,0.92875795]
["bitfinex","BTCUSD",1641535964349,0.060019,41668.0,41666.0,0.92875795]
["bitfinex","BTCUSD",1641535964549,0.110019,41668.0,41666.0,0.92875795]
["bitfinex","BTCUSD",1641535964748,0.230056,41668.0,41666.0,0.92875795]
["bitfinex","BTCUSD",1641535964948,0.180056,41668.0,41666.0,0.92875795]
["bitfinex","BTCUSD",1641535965595,0.230056,41668.0,41666.0,0.92875795]
["bitfinex","BTCUSD",1641535966096,0.1795133,41668.0,41666.0,0.92875795]
["bitfinex","BTCUSD",1641535966494,0.2295133,41668.0,41666.0,0.92875795]
["bitfinex","BTCUSD",1641535966695,0.1694943,41668.0,41666.0,0.92875795]
["bitfinex","BTCUSD",1641535968198,0.1194943,41668.0,41666.0,0.92875795]
["bitfinex","BTCUSD",1641535968406,0.00053503,41669.0,41666.0,0.92875795]
["bitfinex","BTCUSD",1641535969545,0.00053503,41669.0,41666.0,0.98876754]
["bitfinex","BTCUSD",1641535972047,0.00053503,41669.0,41666.0,1.03876754]
["bitfinex","BTCUSD",1641535972448,0.00053503,41669.0,41666.0,0.98876754]
["bitfinex","BTCUSD",1641535973097,0.00053503,41669.0,41666.0,0.92875795]
["bitfinex","BTCUSD",1641535974498,0.06055003,41669.0,41666.0,0.92875795]
["bitfinex","BTCUSD",1641535975100,0.00136702,41668.0,41666.0,0.92875795]
["bitfinex","BTCUSD",1641535983200,0.06138402,41668.0,41666.0,0.92875795]
["bitfinex","BTCUSD",1641535983406,0.44614051,41668.0,41666.0,0.57386104]
["bitfinex","BTCUSD",1641535983701,2.13986802,41667.0,41666.0,0.57386104]
["bitfinex","BTCUSD",1641535983900,2.51807802,41667.0,41666.0,0.57386104]
["bitfinex","BTCUSD",1641535984103,2.61807802,41667.0,41666.0,0.57386104]
["bitfinex","BTCUSD",1641535985348,2.24221,41667.0,41666.0,0.57386104]
["bitfinex","BTCUSD",1641535985748,2.29221,41667.0,41666.0,0.57386104]
["bitfinex","BTCUSD",1641535985948,2.9434847,41667.0,41666.0,0.09308904]
["bitfinex","BTCUSD",1641535986148,2.77,41666.0,41664.0,0.00033]
["bitfinex","BTCUSD",1641535986346,3.09732235,41665.0,41664.0,0.00033]
["bitfinex","BTCUSD",1641535986548,1.6,41664.0,41663.0,0.00033]
["bitfinex","BTCUSD",1641535986748,1.97821,41664.0,41663.0,0.00033]
["bitfinex","BTCUSD",1641535986952,2.09173,41664.0,41663.0,0.00033]
["bitfinex","BTCUSD",1641535987148,2.14173,41664.0,41663.0,0.00033]
["bitfinex","BTCUSD",1641535987347,2.15373,41664.0,41663.0,0.00033]
["bitfinex","BTCUSD",1641535987751,2.77821,41662.0,41661.0,0.00389]
["bitfinex","BTCUSD",1641535988004,3.13300732,41662.0,41661.0,0.00389]
["bitfinex","BTCUSD",1641535988197,2.4,41661.0,41660.0,0.00033]
["bitfinex","BTCUSD",1641535988396,2.77821,41661.0,41660.0,0.00033]
["bitfinex","BTCUSD",1641535988599,2.4,41660.0,41656.0,0.00055]
["bitfinex","BTCUSD",1641535988797,2.338262,41659.0,41657.0,0.00033]
["bitfinex","BTCUSD",1641535988998,2.37821,41658.0,41657.0,0.00022788]
["bitfinex","BTCUSD",1641535989401,0.47821,41658.0,41657.0,0.00022788]
["bitfinex","BTCUSD",1641535991400,0.48821,41658.0,41657.0,0.00022788]
["bitfinex","BTCUSD",1641535992648,0.47821,41658.0,41657.0,0.00022788]
["bitfinex","BTCUSD",1641535992852,0.37821,41658.0,41657.0,0.00022788]
["bitfinex","BTCUSD",1641535993049,0.060052,41659.0,41657.0,0.00022788]
["bitfinex","BTCUSD",1641535993349,0.120106,41660.0,41657.0,0.00022788]
["bitfinex","BTCUSD",1641535993350,0.01,41658.0,41657.0,0.00030634]
["bitfinex","BTCUSD",1641535993551,0.01,41658.0,41657.0,0.40727701]
["bitfinex","BTCUSD",1641535994550,0.120058,41665.0,41657.0,0.40727701]
["bitfinex","BTCUSD",1641535994752,0.120058,41665.0,41660.0,0.27152833]
["bitfinex","BTCUSD",1641535994951,0.05,41664.0,41660.0,0.27152833]
["bitfinex","BTCUSD",1641535995149,0.06055545,41663.0,41660.0,0.27152833]
["bitfinex","BTCUSD",1641535995351,0.060029,41661.0,41660.0,0.29052833]
["bitfinex","BTCUSD",1641535995598,0.068026,41663.0,41660.0,0.29052833]
["bitfinex","BTCUSD",1641535996498,0.008,41663.0,41660.0,0.29052833]
["bitfinex","BTCUSD",1641535996698,0.060023,41664.0,41660.0,0.27152833]
["bitfinex","BTCUSD",1641535996898,0.120048,41667.0,41660.0,0.27152833]
["bitfinex","BTCUSD",1641535997498,0.060026,41664.0,41660.0,0.27152833]
["bitfinex","BTCUSD",1641535997700,0.060025,41663.0,41660.0,0.27152833]
["bitfinex","BTCUSD",1641535998701,0.120052,41663.0,41660.0,0.27152833]
["bitfinex","BTCUSD",1641535999546,0.128052,41663.0,41660.0,0.29852833]
["bitfinex","BTCUSD",1641536000746,0.122652,41663.0,41660.0,0.27152833]
["bitfinex","BTCUSD",1641536001147,0.182678,41663.0,41660.0,0.27152833]
["bitfinex","BTCUSD",1641536001345,0.060026,41662.0,41660.0,0.27152833]
["bitfinex","BTCUSD",1641536001545,0.110026,41662.0,41660.0,0.29552833]
["bitfinex","BTCUSD",1641536001744,0.110026,41662.0,41660.0,0.024]
["bitfinex","BTCUSD",1641536002847,0.110026,41662.0,41657.0,0.40727701]
["bitfinex","BTCUSD",1641536003095,0.060026,41661.0,41657.0,0.40727701]
["bitfinex","BTCUSD",1641536003296,0.120054,41661.0,41657.0,0.40727701]
["bitfinex","BTCUSD",1641536003495,0.120054,41661.0,41657.0,0.45227701]
["bitfinex","BTCUSD",1641536004296,0.120061,41660.0,41657.0,0.45227701]
["bitfinex","BTCUSD",1641536004494,0.170061,41660.0,41657.0,0.45227701]
["bitfinex","BTCUSD",1641536004697,0.170061,41660.0,41657.0,0.40727701]
["bitfinex","BTCUSD",1641536005495,0.171061,41660.0,41657.0,0.45827701]
["bitfinex","BTCUSD",1641536005695,0.001,41660.0,41658.0,0.37821]
["bitfinex","BTCUSD",1641536005895,0.00360055,41660.0,41658.0,0.37821]
["bitfinex","BTCUSD",1641536006299,0.00360055,41660.0,41657.0,0.45827701]
["bitfinex","BTCUSD",1641536006749,0.060032,41659.0,41657.0,0.40727701]
["bitfinex","BTCUSD",1641536007350,0.060032,41659.0,41657.0,0.00030634]
["bitfinex","BTCUSD",1641536007551,0.097032,41659.0,41657.0,0.00030634]
["bitfinex","BTCUSD",1641536008250,1.37821,41658.0,41657.0,0.00030634]
["bitfinex","BTCUSD",1641536008451,1.77233307,41658.0,41657.0,0.00030634]
["bitfinex","BTCUSD",1641536008651,1.87233307,41658.0,41657.0,0.00030634]
["bitfinex","BTCUSD",1641536009451,1.88433307,41658.0,41657.0,0.00030634]
["bitfinex","BTCUSD",1641536010053,1.49021,41658.0,41657.0,0.00030634]
["bitfinex","BTCUSD",1641536010797,1.47821,41658.0,41657.0,0.00030634]
["bitfinex","BTCUSD",1641536011498,1.49021,41658.0,41657.0,0.00030634]
["bitfinex","BTCUSD",1641536011697,2.39021,41658.0,41657.0,0.00030634]
["bitfinex","BTCUSD",1641536012499,2.39021,41658.0,41655.0,0.00022]
["bitfinex","BTCUSD",1641536012701,2.37821,41656.0,41655.0,0.00022]
["bitfinex","BTCUSD",1641536012904,1.4,41655.0,41654.0,0.00022]
["bitfinex","BTCUSD",1641536013101,1.4,41655.0,41653.0,0.00033]
["bitfinex","BTCUSD",1641536013102,1.65,41654.0,41653.0,0.00033]
["bitfinex","BTCUSD",1641536013300,0.37821,41654.0,41653.0,0.00033]
["bitfinex","BTCUSD",1641536013499,1.25,41654.0,41653.0,0.00033]
["bitfinex","BTCUSD",1641536013700,1.62821,41654.0,41653.0,0.00033]
["bitfinex","BTCUSD",1641536013902,0.47821,41654.0,41653.0,0.00033]
["bitfinex","BTCUSD",1641536014360,0.47821,41654.0,41653.0,0.00029552]
["bitfinex","BTCUSD",1641536014559,2.11821,41654.0,41653.0,0.00029552]
["bitfinex","BTCUSD",1641536014961,1.5,41653.0,41652.0,0.00011]
["bitfinex","BTCUSD",1641536015265,2.02821,41653.0,41652.0,0.00011]
["bitfinex","BTCUSD",1641536015464,2.03921,41653.0,41652.0,0.00011]
["bitfinex","BTCUSD",1641536015666,2.4,41652.0,41650.0,1.01033]
["bitfinex","BTCUSD",1641536015875,2.57622199,41651.0,41650.0,1.00813]
["bitfinex","BTCUSD",1641536016065,2.67840859,41651.0,41650.0,1.00302]
["bitfinex","BTCUSD",1641536016266,2.67840859,41651.0,41650.0,0.028887]
["bitfinex","BTCUSD",1641536016466,2.67840859,41651.0,41642.0,0.00033]
["bitfinex","BTCUSD",1641536016467,0.37821,41647.0,41631.0,0.00444]
["bitfinex","BTCUSD",1641536016663,0.37821,41643.0,41641.0,0.00482448]
["bitfinex","BTCUSD",1641536016863,0.37821,41642.0,41641.0,0.00482448]
["bitfinex","BTCUSD",1641536017064,0.1,41642.0,41641.0,0.00482448]
["bitfinex","BTCUSD",1641536017264,2.35,41641.0,41639.0,0.00044]
["bitfinex","BTCUSD",1641536017573,2.52821,41638.0,41633.0,0.50907515]
["bitfinex","BTCUSD",1641536017770,0.37821,41636.0,41633.0,0.50907515]
["bitfinex","BTCUSD",1641536018002,2.45,41636.0,41631.0,0.60831633]
["bitfinex","BTCUSD",1641536018201,0.37821,41635.0,41631.0,0.60831633]
["bitfinex","BTCUSD",1641536018403,0.37821,41635.0,41631.0,0.00444]
["bitfinex","BTCUSD",1641536018404,0.160085,41635.0,41631.0,0.00444]
["bitfinex","BTCUSD",1641536018599,0.060082,41634.0,41630.0,0.00032]
["bitfinex","BTCUSD",1641536018799,0.05,41634.0,41630.0,0.00032]
["bitfinex","BTCUSD",1641536019199,0.15,41635.0,41630.0,0.00032]
["bitfinex","BTCUSD",1641536019602,0.060076,41632.0,41630.0,0.00032]
["bitfinex","BTCUSD",1641536020904,0.060065,41636.0,41630.0,0.38179158]
["bitfinex","BTCUSD",1641536021104,0.01884,41644.0,41631.0,0.37821]
["bitfinex","BTCUSD",1641536021303,0.00041173,41637.0,41630.0,0.38299998]
["bitfinex","BTCUSD",1641536021501,0.03,41636.0,41631.0,0.37821]
["bitfinex","BTCUSD",1641536021954,0.03,41636.0,41631.0,0.48826694]
["bitfinex","BTCUSD",1641536022154,0.03,41636.0,41633.0,0.1]
["bitfinex","BTCUSD",1641536022450,0.03,41636.0,41634.0,0.42601]
["bitfinex","BTCUSD",1641536023052,0.03,41636.0,41635.0,0.39468212]
["bitfinex","BTCUSD",1641536023257,0.03,41636.0,41635.0,1.21426478]
["bitfinex","BTCUSD",1641536023453,0.00052947,41642.0,41635.0,1.21426478]
["bitfinex","BTCUSD",1641536023655,0.00052947,41642.0,41639.0,0.51406471]
["bitfinex","BTCUSD",1641536024055,0.00052947,41642.0,41640.0,0.36081499]
["bitfinex","BTCUSD",1641536024358,0.00052947,41642.0,41639.0,0.51406471]
["bitfinex","BTCUSD",1641536024557,0.00052947,41642.0,41639.0,0.25129819]
["bitfinex","BTCUSD",1641536024858,0.00052947,41642.0,41641.0,8.176e-05]
["bitfinex","BTCUSD",1641536024859,0.06058647,41642.0,41641.0,8.176e-05]
["bitfinex","BTCUSD",1641536025158,0.18070847,41642.0,41641.0,8.176e-05]
["bitfinex","BTCUSD",1641536025505,1.619389,41642.0,41641.0,8.176e-05]
["bitfinex","BTCUSD",1641536025699,1.669389,41642.0,41641.0,8.176e-05]
["bitfinex","BTCUSD",1641536025903,1.769389,41642.0,41641.0,8.176e-05]
["bitfinex","BTCUSD",1641536026502,3.119389,41642.0,41641.0,8.176e-05]
["bitfinex","BTCUSD",1641536026902,3.108389,41642.0,41641.0,8.176e-05]
["bitfinex","BTCUSD",1641536027203,3.12312119,41642.0,41641.0,1.76e-06]
["bitfinex","BTCUSD",1641536027404,0.06008177,41637.0,41630.0,0.00032]
["bitfinex","BTCUSD",1641536027603,0.060084,41634.0,41630.0,0.00032]
["bitfinex","BTCUSD",1641536027805,1.92821,41631.0,41630.0,0.00032]
["bitfinex","BTCUSD",1641536028002,0.47821,41631.0,41630.0,0.00032]
["bitfinex","BTCUSD",1641536028406,0.1,41631.0,41630.0,0.00032]
["bitfinex","BTCUSD",1641536029447,0.013,41631.0,41630.0,0.00032]
["bitfinex","BTCUSD",1641536030847,0.170165,41632.0,41630.0,0.00032]
["bitfinex","BTCUSD",1641536031448,0.00260629,41631.0,41630.0,0.00032]
["bitfinex","BTCUSD",1641536033197,0.98081629,41631.0,41630.0,0.00032]
["bitfinex","BTCUSD",1641536033399,0.48081629,41631.0,41630.0,0.00032]
["bitfinex","BTCUSD",1641536033603,0.39481629,41631.0,41630.0,0.00032]
["bitfinex","BTCUSD",1641536034804,0.38081629,41631.0,41630.0,0.00032]
["bitfinex","BTCUSD",1641536035400,0.38081629,41631.0,41630.0,0.00040534]
["bitfinex","BTCUSD",1641536035602,0.39481629,41631.0,41630.0,0.00040534]
["bitfinex","BTCUSD",1641536036004,0.39481629,41631.0,41629.0,0.00011]
["bitfinex","BTCUSD",1641536036204,0.060073,41629.0,41626.0,0.26238407]
["bitfinex","BTCUSD",1641536036400,0.120146,41629.0,41626.0,0.26238407]
["bitfinex","BTCUSD",1641536037048,0.12275299,41629.0,41626.0,0.26238407]
["bitfinex","BTCUSD",1641536037546,0.12275299,41629.0,41619.0,0.00033]
["bitfinex","BTCUSD",1641536037747,0.12875299,41629.0,41626.0,0.045]
["bitfinex","BTCUSD",1641536037948,0.18882599,41629.0,41626.0,0.045]
["bitfinex","BTCUSD",1641536038147,0.18882599,41629.0,41626.0,0.035]
["bitfinex","BTCUSD",1641536038347,0.05,41628.0,41626.0,0.035]
["bitfinex","BTCUSD",1641536038947,0.05,41628.0,41624.0,1.18899605]
["bitfinex","BTCUSD",1641536039550,0.05,41628.0,41624.0,1.18454605]
["bitfinex","BTCUSD",1641536039749,0.05,41628.0,41625.0,0.039]
["bitfinex","BTCUSD",1641536039750,0.051,41628.0,41625.0,0.039]
["bitfinex","BTCUSD",1641536039951,0.001,41628.0,41625.0,0.039]
["bitfinex","BTCUSD",1641536040152,0.001,41628.0,41626.0,0.37821]
["bitfinex","BTCUSD",1641536040605,0.001,41628.0,41626.0,0.42821]
["bitfinex","BTCUSD",1641536040804,0.001,41628.0,41626.0,0.37821]
["bitfinex","BTCUSD",1641536041007,0.00260699,41629.0,41626.0,0.37821]
["bitfinex","BTCUSD",1641536041602,0.00260699,41629.0,41626.0,0.39721]
["bitfinex","BTCUSD",1641536042005,0.38802765,41643.0,41628.0,0.48464813]
["bitfinex","BTCUSD",1641536042006,0.00439261,41643.0,41628.0,0.48464813]
["bitfinex","BTCUSD",1641536042207,0.00439261,41643.0,41638.0,0.1]
["bitfinex","BTCUSD",1641536042404,0.00439261,41643.0,41638.0,0.1478]
["bitfinex","BTCUSD",1641536042610,0.00439261,41643.0,41639.0,0.43825702]
["bitfinex","BTCUSD",1641536042903,0.00439261,41643.0,41640.0,0.79099461]
["bitfinex","BTCUSD",1641536043303,0.060053,41649.0,41640.0,0.49111052]
["bitfinex","BTCUSD",1641536043504,0.120106,41647.0,41640.0,0.49111052]
["bitfinex","BTCUSD",1641536043704,0.120106,41647.0,41640.0,0.49711052]
["bitfinex","BTCUSD",1641536044106,0.05,41646.0,41640.0,0.49711052]
["bitfinex","BTCUSD",1641536044349,0.170104,41646.0,41640.0,0.49711052]
["bitfinex","BTCUSD",1641536044547,0.230154,41646.0,41640.0,0.49711052]
["bitfinex","BTCUSD",1641536044747,0.1701,41646.0,41641.0,0.37821]
["bitfinex","BTCUSD",1641536044948,0.38363504,41656.0,41642.0,0.0478]
["bitfinex","BTCUSD",1641536045147,1.1496,41660.0,41642.0,0.05305508]
["bitfinex","BTCUSD",1641536045351,0.12008,41656.0,41647.0,0.00122077]
["bitfinex","BTCUSD",1641536045550,0.060039,41652.0,41647.0,0.28779464]
["bitfinex","BTCUSD",1641536045748,0.060039,41652.0,41649.0,0.35742152]
["bitfinex","BTCUSD",1641536045957,0.00041172,41657.0,41650.0,0.47601]
["bitfinex","BTCUSD",1641536046150,0.00041172,41657.0,41656.0,0.00123174]
["bitfinex","BTCUSD",1641536046350,0.48353504,41669.0,41656.0,0.00123174]
["bitfinex","BTCUSD",1641536046351,0.0999,41669.0,41656.0,0.42724174]
["bitfinex","BTCUSD",1641536046549,0.06002,41667.0,41658.0,0.1]
["bitfinex","BTCUSD",1641536046753,0.0999,41669.0,41658.0,0.52601]
["bitfinex","BTCUSD",1641536047249,0.00439233,41664.0,41658.0,0.52601]
["bitfinex","BTCUSD",1641536047449,0.00439233,41664.0,41663.0,0.00126195]
["bitfinex","BTCUSD",1641536047648,0.00439233,41664.0,41663.0,1.37727195]
["bitfinex","BTCUSD",1641536047849,0.00439233,41664.0,41663.0,0.42727195]
["bitfinex","BTCUSD",1641536048504,0.00439233,41664.0,41663.0,0.51156195]
["bitfinex","BTCUSD",1641536048703,0.00439233,41664.0,41663.0,0.13209]
["bitfinex","BTCUSD",1641536048902,0.00439233,41664.0,41663.0,1.14955219]
["bitfinex","BTCUSD",1641536049403,0.060023,41666.0,41663.0,1.14955219]
["bitfinex","BTCUSD",1641536049404,0.060024,41665.0,41663.0,1.14955219]
["bitfinex","BTCUSD",1641536049601,0.060024,41665.0,41663.0,1.16255219]
["bitfinex","BTCUSD",1641536049801,0.060024,41665.0,41663.0,0.14509]
["bitfinex","BTCUSD",1641536050001,0.060024,41665.0,41663.0,0.0608]
["bitfinex","BTCUSD",1641536050501,0.060024,41665.0,41663.0,0.56961565]
["bitfinex","BTCUSD",1641536050701,0.060024,41665.0,41663.0,0.52181565]
["bitfinex","BTCUSD",1641536050903,0.06438981,41665.0,41663.0,0.50881565]
["bitfinex","BTCUSD",1641536051602,1.520065,41664.0,41663.0,0.51781565]
["bitfinex","BTCUSD",1641536051871,0.120065,41664.0,41663.0,0.009]
["bitfinex","BTCUSD",1641536052074,0.220065,41664.0,41663.0,0.009]
["bitfinex","BTCUSD",1641536052274,1.020065,41664.0,41663.0,0.009]
["bitfinex","BTCUSD",1641536052672,1.398275,41664.0,41663.0,0.009]
["bitfinex","BTCUSD",1641536052873,1.398275,41664.0,41660.0,0.0004117]
["bitfinex","BTCUSD",1641536053074,0.488242,41663.0,41660.0,0.0004117]
["bitfinex","BTCUSD",1641536053474,0.588242,41663.0,41661.0,0.3528925]
["bitfinex","BTCUSD",1641536053878,0.05,41663.0,41661.0,0.3528925]
["bitfinex","BTCUSD",1641536054275,0.00252817,41664.0,41661.0,0.3528925]
["bitfinex","BTCUSD",1641536054679,0.00252817,41664.0,41661.0,0.71877494]
["bitfinex","BTCUSD",1641536054878,0.00252817,41664.0,41662.0,0.37821]
["bitfinex","BTCUSD",1641536055076,0.00252817,41664.0,41661.0,0.72006764]
["bitfinex","BTCUSD",1641536055277,0.00252817,41664.0,41662.0,0.73386288]
["bitfinex","BTCUSD",1641536055506,0.00252817,41664.0,41663.0,0.3894686]
["bitfinex","BTCUSD",1641536055698,0.00252817,41664.0,41663.0,0.37821]
["bitfinex","BTCUSD",1641536056498,0.00252817,41664.0,41663.0,0.0478]
["bitfinex","BTCUSD",1641536057098,0.00252817,41664.0,41663.0,0.5478]
["bitfinex","BTCUSD",1641536057697,0.00252817,41664.0,41663.0,0.5648]
["bitfinex","BTCUSD",1641536058497,0.00252817,41664.0,41663.0,0.0648]
["bitfinex","BTCUSD",1641536058999,0.00252817,41664.0,41663.0,0.0478]
["bitfinex","BTCUSD",1641536059650,0.00252817,41664.0,41663.0,0.0578]
["bitfinex","BTCUSD",1641536060652,0.06255317,41664.0,41663.0,0.01]
["bitfinex","BTCUSD",1641536061153,1.94076317,41664.0,41663.0,0.01]
["bitfinex","BTCUSD",1641536061551,0.59076317,41664.0,41663.0,0.01]
["bitfinex","BTCUSD",1641536063700,0.060032,41663.0,41660.0,0.38451705]
["bitfinex","BTCUSD",1641536063900,0.175094,41663.0,41660.0,0.38451705]
["bitfinex","BTCUSD",1641536065603,0.175094,41663.0,41660.0,0.0004117]
["bitfinex","BTCUSD",1641536065808,0.190094,41663.0,41660.0,0.0004117]
["bitfinex","BTCUSD",1641536066604,0.190094,41663.0,41661.0,0.34948876]
["bitfinex","BTCUSD",1641536066851,0.175094,41663.0,41661.0,0.34948876]
["bitfinex","BTCUSD",1641536067654,0.189094,41663.0,41661.0,0.34948876]
["bitfinex","BTCUSD",1641536069056,0.175094,41663.0,41661.0,0.34948876]
["bitfinex","BTCUSD",1641536069768,0.187094,41663.0,41661.0,0.34948876]
["bitfinex","BTCUSD",1641536071401,0.012,41663.0,41661.0,0.34948876]
["bitfinex","BTCUSD",1641536071799,0.03,41663.0,41661.0,0.34948876]
["bitfinex","BTCUSD",1641536071999,0.03,41663.0,41662.0,0.34263068]
["bitfinex","BTCUSD",1641536072500,0.03,41663.0,41662.0,0.72084068]
["bitfinex","BTCUSD",1641536072900,0.00252817,41664.0,41662.0,0.72084068]
["bitfinex","BTCUSD",1641536073101,0.00252817,41664.0,41663.0,0.37821]
["bitfinex","BTCUSD",1641536073800,0.00252817,41664.0,41663.0,0.89421]
["bitfinex","BTCUSD",1641536073801,0.00852817,41664.0,41663.0,0.89421]
["bitfinex","BTCUSD",1641536075059,0.00252817,41664.0,41663.0,0.87821]
["bitfinex","BTCUSD",1641536075660,0.00652817,41664.0,41663.0,0.89721]
["bitfinex","BTCUSD",1641536076061,0.00652817,41664.0,41663.0,0.519]
["bitfinex","BTCUSD",1641536076962,0.00252817,41664.0,41663.0,0.5]
["bitfinex","BTCUSD",1641536077162,0.05252817,41664.0,41663.0,0.5]
["bitfinex","BTCUSD",1641536077765,0.06952817,41664.0,41663.0,0.5]
["bitfinex","BTCUSD",1641536078600,0.06952817,41664.0,41663.0,0.87821]
["bitfinex","BTCUSD",1641536078800,0.06952817,41664.0,41663.0,0.5]
["bitfinex","BTCUSD",1641536079001,0.05252817,41664.0,41663.0,0.5]
["bitfinex","BTCUSD",1641536079500,0.03652817,41664.0,41663.0,0.5]
["bitfinex","BTCUSD",1641536079701,0.05952817,41664.0,41663.0,0.87821]
["bitfinex","BTCUSD",1641536079903,0.023,41664.0,41663.0,0.87821]
["bitfinex","BTCUSD",1641536080904,0.06002,41665.0,41663.0,0.5]
["bitfinex","BTCUSD",1641536081103,0.06002,41665.0,41664.0,0.5]
["bitfinex","BTCUSD",1641536081746,0.06002,41665.0,41664.0,0.87921]
["bitfinex","BTCUSD",1641536081747,0.031,41665.0,41664.0,0.87921]
["bitfinex","BTCUSD",1641536081949,0.026,41665.0,41664.0,0.501]
["bitfinex","BTCUSD",1641536082547,0.026,41665.0,41664.0,1.00981314]
["bitfinex","BTCUSD",1641536082952,0.05,41666.0,41664.0,1.00881314]
["bitfinex","BTCUSD",1641536083151,0.110021,41666.0,41664.0,1.00881314]
["bitfinex","BTCUSD",1641536083349,0.110021,41666.0,41664.0,0.5]
["bitfinex","BTCUSD",1641536083350,0.060021,41666.0,41664.0,0.5]
["bitfinex","BTCUSD",1641536083652,0.110021,41666.0,41664.0,0.5]
["bitfinex","BTCUSD",1641536083849,0.060021,41666.0,41664.0,0.507]
["bitfinex","BTCUSD",1641536085050,0.060021,41666.0,41664.0,0.5]
["bitfinex","BTCUSD",1641536085796,0.060021,41666.0,41664.0,0.509]
["bitfinex","BTCUSD",1641536086998,0.110021,41666.0,41664.0,0.5]
["bitfinex","BTCUSD",1641536087801,0.110021,41666.0,41664.0,0.513]
["bitfinex","BTCUSD",1641536089547,0.110021,41666.0,41664.0,0.5]
["bitfinex","BTCUSD",1641536089746,0.110021,41666.0,41664.0,0.508]
["bitfinex","BTCUSD",1641536090949,0.110021,41666.0,41664.0,0.5]
["bitfinex","BTCUSD",1641536091150,0.720052,41665.0,41664.0,0.5]
["bitfinex","BTCUSD",1641536091351,0.120052,41665.0,41664.0,0.5]
["bitfinex","BTCUSD",1641536091753,0.138052,41665.0,41664.0,0.5]
["bitfinex","BTCUSD",1641536093108,0.120052,41665.0,41664.0,0.5]
["bitfinex","BTCUSD",1641536093807,0.138052,41665.0,41664.0,0.5]
["bitfinex","BTCUSD",1641536094007,0.078024,41665.0,41664.0,0.5]
["bitfinex","BTCUSD",1641536095613,0.060024,41665.0,41664.0,0.5]
["bitfinex","BTCUSD",1641536095810,0.078024,41665.0,41664.0,0.5]
["bitfinex","BTCUSD",1641536096611,0.018,41665.0,41664.0,0.5]
["bitfinex","BTCUSD",1641536097056,0.230056,41667.0,41664.0,0.5]
["bitfinex","BTCUSD",1641536097255,0.05,41666.0,41664.0,0.5]
["bitfinex","BTCUSD",1641536097455,0.120038,41667.0,41664.0,0.5]
["bitfinex","BTCUSD",1641536097657,0.131038,41667.0,41664.0,0.5]
["bitfinex","BTCUSD",1641536098060,0.060019,41666.0,41664.0,0.5]
["bitfinex","BTCUSD",1641536098655,0.110019,41666.0,41664.0,0.5]
["bitfinex","BTCUSD",1641536099657,0.126019,41666.0,41664.0,0.5]
["bitfinex","BTCUSD",1641536100058,0.00126358,41665.0,41664.0,0.5]
["bitfinex","BTCUSD",1641536100709,0.00126358,41665.0,41664.0,0.84940766]
["bitfinex","BTCUSD",1641536100914,0.00126358,41665.0,41664.0,1.32541766]
["bitfinex","BTCUSD",1641536101112,6.358e-05,41665.0,41664.0,0.97601]
["bitfinex","BTCUSD",1641536101308,6.358e-05,41665.0,41664.0,1.0476729]
["bitfinex","BTCUSD",1641536101710,6.358e-05,41665.0,41664.0,0.95901]
["bitfinex","BTCUSD",1641536101911,6.358e-05,41665.0,41664.0,0.94401]
["bitfinex","BTCUSD",1641536102210,6.358e-05,41665.0,41664.0,0.89621]
["bitfinex","BTCUSD",1641536102612,6.358e-05,41665.0,41664.0,0.018]
["bitfinex","BTCUSD",1641536102812,2.87326752,41665.0,41664.0,0.018]
["bitfinex","BTCUSD",1641536103011,2.40147752,41665.0,41664.0,0.018]
["bitfinex","BTCUSD",1641536103613,2.64147752,41665.0,41664.0,0.0001]
["bitfinex","BTCUSD",1641536103817,0.0012019,41662.0,41660.0,0.0004117]
["bitfinex","BTCUSD",1641536104014,0.37821,41661.0,41660.0,0.0004117]
["bitfinex","BTCUSD",1641536104261,0.37821,41661.0,41654.0,0.50926195]
["bitfinex","BTCUSD",1641536104462,0.15,41661.0,41654.0,0.50926195]
["bitfinex","BTCUSD",1641536104663,0.15,41661.0,41654.0,0.00053472]
["bitfinex","BTCUSD",1641536104863,0.06004786,41659.0,41657.0,0.00041582]
["bitfinex","BTCUSD",1641536105063,0.18013786,41659.0,41657.0,0.00041582]
["bitfinex","BTCUSD",1641536105264,0.37821,41658.0,41657.0,0.00041582]
["bitfinex","BTCUSD",1641536105667,0.47821,41658.0,41657.0,0.00041582]
["bitfinex","BTCUSD",1641536105865,0.48921,41658.0,41657.0,0.00041582]
["bitfinex","BTCUSD",1641536106264,0.48921,41658.0,41652.0,0.3928344]
["bitfinex","BTCUSD",1641536106469,0.060044,41655.0,41652.0,0.3928344]
["bitfinex","BTCUSD",1641536106666,0.060044,41654.0,41652.0,0.3928344]
["bitfinex","BTCUSD",1641536107266,0.230136,41654.0,41652.0,0.3928344]
["bitfinex","BTCUSD",1641536107466,0.290181,41654.0,41652.0,0.3928344]
["bitfinex","BTCUSD",1641536107667,0.060046,41653.0,41652.0,0.3928344]
["bitfinex","BTCUSD",1641536108705,0.181089,41654.0,41652.0,0.3928344]
["bitfinex","BTCUSD",1641536108903,0.121045,41654.0,41652.0,0.3928344]
["bitfinex","BTCUSD",1641536109104,0.110045,41654.0,41653.0,0.35883434]
["bitfinex","BTCUSD",1641536109304,0.110045,41654.0,41653.0,0.37843412]
["bitfinex","BTCUSD",1641536109502,0.060045,41654.0,41653.0,0.37843412]
["bitfinex","BTCUSD",1641536109902,0.013,41654.0,41653.0,0.37843412]
["bitfinex","BTCUSD",1641536110105,0.013,41654.0,41653.0,0.71506896]
["bitfinex","BTCUSD",1641536110504,0.013,41654.0,41653.0,1.09327896]
["bitfinex","BTCUSD",1641536110706,0.013,41654.0,41653.0,1.10191235]
["bitfinex","BTCUSD",1641536110903,0.013,41654.0,41653.0,1.14453802]
["bitfinex","BTCUSD",1641536111307,0.120048,41669.0,41653.0,1.75508606]
["bitfinex","BTCUSD",1641536111505,1.0,41670.0,41665.0,0.3142668]
["bitfinex","BTCUSD",1641536111749,0.37821,41669.0,41668.0,0.45836199]
["bitfinex","BTCUSD",1641536112152,1.0,41670.0,41668.0,0.80773843]
["bitfinex","BTCUSD",1641536112350,1.0,41670.0,41669.0,0.35513725]
["bitfinex","BTCUSD",1641536112951,1.0,41670.0,41668.0,0.45956575]
["bitfinex","BTCUSD",1641536113154,1.060016,41670.0,41663.0,0.50918808]
["bitfinex","BTCUSD",1641536113353,1.0,41670.0,41663.0,0.50918808]
["bitfinex","BTCUSD",1641536113753,1.0,41670.0,41665.0,0.50877227]
["bitfinex","BTCUSD",1641536113954,1.15,41670.0,41665.0,0.50877227]
["bitfinex","BTCUSD",1641536114353,1.15,41670.0,41669.0,0.43661328]
["bitfinex","BTCUSD",1641536114552,1.52821,41670.0,41669.0,0.43661328]
["bitfinex","BTCUSD",1641536114754,1.52821,41670.0,41668.0,0.01959978]
["bitfinex","BTCUSD",1641536115055,2.4,41668.0,41663.0,0.00041581]
["bitfinex","BTCUSD",1641536115255,0.47820999,41664.0,41663.0,0.00041581]
["bitfinex","BTCUSD",1641536115511,0.6294155,41664.0,41663.0,0.00041581]
["bitfinex","BTCUSD",1641536115804,0.52941551,41664.0,41660.0,0.42288085]
["bitfinex","BTCUSD",1641536116105,0.52821,41664.0,41660.0,0.42288085]
["bitfinex","BTCUSD",1641536116304,0.05,41664.0,41660.0,0.42288085]
["bitfinex","BTCUSD",1641536116507,0.120083,41663.0,41660.0,0.42288085]
["bitfinex","BTCUSD",1641536116705,0.170083,41663.0,41660.0,0.42288085]
["bitfinex","BTCUSD",1641536116905,0.110041,41663.0,41660.0,0.42051485]
["bitfinex","BTCUSD",1641536117605,0.120068,41662.0,41660.0,0.42051485]
["bitfinex","BTCUSD",1641536117806,0.060039,41662.0,41660.0,0.42051485]
["bitfinex","BTCUSD",1641536118507,0.120075,41661.0,41660.0,0.42051485]
["bitfinex","BTCUSD",1641536118907,0.548285,41661.0,41652.0,0.50877227]
["bitfinex","BTCUSD",1641536119111,0.060044,41657.0,41652.0,0.50877227]
["bitfinex","BTCUSD",1641536119356,0.05,41658.0,41653.0,0.41590714]
["bitfinex","BTCUSD",1641536119555,0.120088,41656.0,41653.0,0.41590714]
["bitfinex","BTCUSD",1641536119959,0.05,41655.0,41654.0,0.33401786]
["bitfinex","BTCUSD",1641536120157,0.110041,41655.0,41653.0,0.41590714]
["bitfinex","BTCUSD",1641536120557,0.25784099,41655.0,41653.0,0.26910714]
["bitfinex","BTCUSD",1641536120757,0.06006,41652.0,41648.0,0.50877227]
["bitfinex","BTCUSD",1641536120957,0.0012085,41651.0,41648.0,0.50877227]
["bitfinex","BTCUSD",1641536121358,0.18139223,41651.0,41647.0,0.44598965]
["bitfinex","BTCUSD",1641536121559,0.18018,41650.0,41647.0,0.44598965]
["bitfinex","BTCUSD",1641536121760,0.120118,41648.0,41647.0,0.44598965]
["bitfinex","BTCUSD",1641536122157,0.170118,41648.0,41647.0,0.44598965]
["bitfinex","BTCUSD",1641536122357,0.820118,41648.0,41647.0,0.44598965]
["bitfinex","BTCUSD",1641536122560,0.920118,41648.0,41647.0,0.44598965]
["bitfinex","BTCUSD",1641536123012,0.270118,41648.0,41647.0,0.44598965]
["bitfinex","BTCUSD",1641536123803,0.186118,41648.0,41641.0,0.50877227]
["bitfinex","BTCUSD",1641536124006,0.120121,41646.0,41641.0,0.50877227]
["bitfinex","BTCUSD",1641536124309,0.060066,41645.0,41640.0,0.50877227]
["bitfinex","BTCUSD",1641536124508,0.05,41644.0,41640.0,0.50377227]
["bitfinex","BTCUSD",1641536124704,0.060066,41643.0,41640.0,0.50377227]
["bitfinex","BTCUSD",1641536124904,0.060066,41643.0,41638.0,0.61054804]
["bitfinex","BTCUSD",1641536125105,0.060066,41643.0,41641.0,0.32832804]
["bitfinex","BTCUSD",1641536125305,0.120128,41642.0,41641.0,0.32332804]
["bitfinex","BTCUSD",1641536125506,0.170128,41642.0,41641.0,0.32332804]
["bitfinex","BTCUSD",1641536125709,0.17202961,41642.0,41641.0,0.32332804]
["bitfinex","BTCUSD",1641536125907,0.12496561,41642.0,41641.0,0.32332804]
["bitfinex","BTCUSD",1641536126305,0.12496561,41642.0,41637.0,0.61054804]
["bitfinex","BTCUSD",1641536126507,0.12496561,41642.0,41636.0,0.61054804]
["bitfinex","BTCUSD",1641536126508,0.060065,41641.0,41636.0,0.61054804]
["bitfinex","BTCUSD",1641536126756,0.060065,41641.0,41628.0,0.79758352]
["bitfinex","BTCUSD",1641536126757,0.0012586,41637.0,41628.0,0.79758352]
["bitfinex","BTCUSD",1641536127060,2.4,41626.0,41624.0,0.00022]
["bitfinex","BTCUSD",1641536127256,2.82601,41625.0,41624.0,0.00022]
["bitfinex","BTCUSD",1641536127456,2.82601,41625.0,41623.0,0.38659346]
["bitfinex","BTCUSD",1641536127457,1.37821,41624.0,41623.0,0.38659346]
["bitfinex","BTCUSD",1641536127656,0.42601,41624.0,41623.0,0.38659346]
["bitfinex","BTCUSD",1641536127956,0.586115,41624.0,41623.0,0.38659346]
["bitfinex","BTCUSD",1641536128355,1.286115,41624.0,41623.0,0.38659346]
["bitfinex","BTCUSD",1641536128555,0.586115,41624.0,41623.0,0.38659346]
["bitfinex","BTCUSD",1641536128955,0.58732229,41624.0,41623.0,0.38659346]
["bitfinex","BTCUSD",1641536129358,1.43732229,41624.0,41623.0,0.38659346]
["bitfinex","BTCUSD",1641536129561,2.25,41623.0,41622.0,0.00022]
["bitfinex","BTCUSD",1641536129758,2.25,41623.0,41619.0,0.00033]
["bitfinex","BTCUSD",1641536129759,0.37946306,41622.0,41619.0,0.00033]
["bitfinex","BTCUSD",1641536129958,0.42601,41621.0,41619.0,0.00033]
["bitfinex","BTCUSD",1641536130157,0.52601,41621.0,41619.0,0.00033]
["bitfinex","BTCUSD",1641536130358,0.52601,41621.0,41617.0,3.51e-06]
["bitfinex","BTCUSD",1641536130359,0.076222,41619.0,41617.0,3.51e-06]
["bitfinex","BTCUSD",1641536130608,0.37821,41617.0,41616.0,3.51e-06]
["bitfinex","BTCUSD",1641536130806,0.174022,41617.0,41616.0,0.41207214]
["bitfinex","BTCUSD",1641536131004,0.1978,41617.0,41616.0,0.40707214]
["bitfinex","BTCUSD",1641536131805,0.21106481,41617.0,41616.0,0.40707214]
["bitfinex","BTCUSD",1641536132006,0.11106481,41617.0,41616.0,0.40707214]
["bitfinex","BTCUSD",1641536133107,0.09906481,41617.0,41616.0,0.40707214]
["bitfinex","BTCUSD",1641536133306,0.09906481,41617.0,41615.0,0.00033]
["bitfinex","BTCUSD",1641536133307,1.95,41616.0,41615.0,0.00033]
["bitfinex","BTCUSD",1641536133508,1.97601,41616.0,41615.0,0.00033]
["bitfinex","BTCUSD",1641536133712,0.52601,41616.0,41615.0,0.00033]
["bitfinex","BTCUSD",1641536133911,0.53901,41616.0,41615.0,0.00011]
["bitfinex","BTCUSD",1641536134112,0.220912,41616.0,41614.0,0.49473003]
["bitfinex","BTCUSD",1641536134357,0.060112,41615.0,41614.0,0.49473003]
["bitfinex","BTCUSD",1641536134560,0.060112,41615.0,41611.0,0.74933096]
["bitfinex","BTCUSD",1641536134561,0.157912,41615.0,41611.0,0.74933096]
["bitfinex","BTCUSD",1641536134763,0.157912,41615.0,41611.0,0.36450534]
["bitfinex","BTCUSD",1641536134764,0.060112,41615.0,41611.0,0.36450534]
["bitfinex","BTCUSD",1641536135160,0.180321,41615.0,41614.0,0.61123935]
["bitfinex","BTCUSD",1641536135359,0.060112,41615.0,41614.0,0.61123935]
["bitfinex","BTCUSD",1641536135958,0.121112,41615.0,41614.0,0.61123935]
["bitfinex","BTCUSD",1641536136160,0.061,41615.0,41614.0,0.61123935]
["bitfinex","BTCUSD",1641536136364,0.06290883,41615.0,41614.0,0.61123935]
["bitfinex","BTCUSD",1641536136562,0.06290883,41615.0,41611.0,0.36450534]
["bitfinex","BTCUSD",1641536136563,0.06290883,41615.0,41613.0,0.98374024]
["bitfinex","BTCUSD",1641536136763,0.25290883,41615.0,41614.0,1.13387578]
["bitfinex","BTCUSD",1641536136964,0.25290883,41615.0,41614.0,1.13508392]
["bitfinex","BTCUSD",1641536137268,0.24190883,41615.0,41614.0,2.93508392]
["bitfinex","BTCUSD",1641536137662,0.24190883,41615.0,41614.0,2.98288392]
["bitfinex","BTCUSD",1641536137861,0.24190883,41615.0,41614.0,4.00146473]
["bitfinex","BTCUSD",1641536137862,0.14190883,41615.0,41614.0,4.00146473]
["bitfinex","BTCUSD",1641536138104,0.14190883,41615.0,41614.0,1.85146473]
["bitfinex","BTCUSD",1641536138904,0.14190883,41615.0,41614.0,1.84646473]
["bitfinex","BTCUSD",1641536139305,0.14190883,41615.0,41614.0,1.83040153]
["bitfinex","BTCUSD",1641536139907,0.14190883,41615.0,41614.0,1.02858081]
["bitfinex","BTCUSD",1641536139908,0.19190883,41615.0,41614.0,1.02858081]
["bitfinex","BTCUSD",1641536140605,0.19190883,41615.0,41614.0,0.61128849]
["bitfinex","BTCUSD",1641536140806,1.04190883,41615.0,41614.0,0.60628849]
["bitfinex","BTCUSD",1641536141005,0.29190883,41615.0,41614.0,0.60628849]
["bitfinex","BTCUSD",1641536141309,1.24190883,41615.0,41614.0,8.665e-05]
["bitfinex","BTCUSD",1641536141507,0.060117,41614.0,41611.0,1.07757415]
["bitfinex","BTCUSD",1641536141754,0.120232,41614.0,41611.0,0.71327881]
["bitfinex","BTCUSD",1641536141956,0.120232,41614.0,41611.0,0.00021]
["bitfinex","BTCUSD",1641536142158,0.06011634,41613.0,41611.0,0.00021]
["bitfinex","BTCUSD",1641536142361,0.12023334,41613.0,41611.0,0.00021]
["bitfinex","BTCUSD",1641536142561,0.060117,41613.0,41611.0,0.00021]
["bitfinex","BTCUSD",1641536142961,0.060117,41613.0,41607.0,0.38838063]
["bitfinex","BTCUSD",1641536143156,0.060106,41611.0,41606.0,0.07143148]
["bitfinex","BTCUSD",1641536143358,0.060106,41611.0,41604.0,0.07296329]
["bitfinex","BTCUSD",1641536143359,0.060107,41609.0,41604.0,0.07296329]
["bitfinex","BTCUSD",1641536143758,0.110107,41609.0,41604.0,0.07296329]
["bitfinex","BTCUSD",1641536143960,0.129107,41609.0,41604.0,0.34331306]
["bitfinex","BTCUSD",1641536144159,0.189213,41609.0,41604.0,0.34331306]
["bitfinex","BTCUSD",1641536144359,0.189213,41609.0,41605.0,0.39619999]
["bitfinex","BTCUSD",1641536144660,0.189213,41609.0,41605.0,0.00044]
["bitfinex","BTCUSD",1641536145808,0.189213,41609.0,41605.0,0.64596817]
["bitfinex","BTCUSD",1641536146010,0.203213,41609.0,41605.0,0.64096817]
["bitfinex","BTCUSD",1641536146209,0.203213,41609.0,41605.0,0.94511527]
["bitfinex","BTCUSD",1641536146412,0.033,41609.0,41608.0,2.2]
["bitfinex","BTCUSD",1641536146614,0.033,41609.0,41608.0,2.57949691]
["bitfinex","BTCUSD",1641536146910,0.14190883,41615.0,41608.0,0.52949691]
["bitfinex","BTCUSD",1641536147110,0.14190883,41615.0,41609.0,0.42601]
["bitfinex","BTCUSD",1641536147311,0.14190883,41615.0,41612.0,0.54620624]
["bitfinex","BTCUSD",1641536147912,0.14190883,41615.0,41612.0,0.9091867]
["bitfinex","BTCUSD",1641536148109,0.19190883,41615.0,41612.0,1.31438264]
["bitfinex","BTCUSD",1641536148311,0.19190883,41615.0,41612.0,0.7681764]
["bitfinex","BTCUSD",1641536148513,0.060099,41614.0,41612.0,0.066]
["bitfinex","BTCUSD",1641536149113,0.060099,41614.0,41606.0,0.65891899]
["bitfinex","BTCUSD",1641536149353,0.060106,41611.0,41606.0,0.65891899]
["bitfinex","BTCUSD",1641536149553,0.060107,41609.0,41608.0,0.40353916]
["bitfinex","BTCUSD",1641536149953,0.060107,41609.0,41603.0,0.00033]
["bitfinex","BTCUSD",1641536150460,0.060107,41609.0,41608.0,0.0163922]
["bitfinex","BTCUSD",1641536150461,0.05331942,41609.0,41608.0,0.0163922]
["bitfinex","BTCUSD",1641536151254,0.05331942,41609.0,41608.0,0.01647728]
["bitfinex","BTCUSD",1641536152154,1.20331942,41609.0,41608.0,0.01647728]
["bitfinex","BTCUSD",1641536152355,0.43152942,41609.0,41608.0,0.01647728]
["bitfinex","BTCUSD",1641536152557,0.15331942,41609.0,41608.0,0.01647728]
["bitfinex","BTCUSD",1641536152754,0.05331942,41609.0,41608.0,0.01647728]
["bitfinex","BTCUSD",1641536153007,0.05331942,41609.0,41608.0,0.22647728]
["bitfinex","BTCUSD",1641536154400,0.12231942,41609.0,41608.0,0.22647728]
["bitfinex","BTCUSD",1641536155101,0.05331942,41609.0,41608.0,0.22647728]
["bitfinex","BTCUSD",1641536155302,0.05331942,41609.0,41608.0,0.01647728]
["bitfinex","BTCUSD",1641536156502,0.06011286,41610.0,41608.0,0.01647728]
["bitfinex","BTCUSD",1641536156753,0.00123373,41611.0,41608.0,0.39589804]
["bitfinex","BTCUSD",1641536156955,0.00123373,41611.0,41608.0,0.78589804]
["bitfinex","BTCUSD",1641536157154,0.00123373,41611.0,41608.0,0.39589804]
["bitfinex","BTCUSD",1641536157357,0.00123373,41611.0,41608.0,0.01647728]
["bitfinex","BTCUSD",1641536157553,0.060104,41610.0,41608.0,0.01647728]
["bitfinex","BTCUSD",1641536157957,0.060104,41610.0,41608.0,0.20647728]
["bitfinex","BTCUSD",1641536158357,0.07833491,41611.0,41608.0,0.20647728]
["bitfinex","BTCUSD",1641536158555,0.07833491,41611.0,41609.0,0.36741404]
["bitfinex","BTCUSD",1641536159156,0.06133491,41611.0,41609.0,0.36741404]
["bitfinex","BTCUSD",1641536159355,0.11133491,41611.0,41609.0,0.36741404]
["bitfinex","BTCUSD",1641536159556,0.06133491,41611.0,41609.0,0.36741404]
["bitfinex","BTCUSD",1641536159957,0.08033491,41611.0,41609.0,0.36741404]
["bitfinex","BTCUSD",1641536160514,0.08033491,41611.0,41610.0,0.36188655]
["bitfinex","BTCUSD",1641536161115,0.12143691,41611.0,41610.0,0.36188655]
["bitfinex","BTCUSD",1641536161813,0.12143691,41611.0,41609.0,0.36741404]
["bitfinex","BTCUSD",1641536162014,0.13543691,41611.0,41610.0,8.35e-05]
["bitfinex","BTCUSD",1641536163114,0.12143691,41611.0,41610.0,8.35e-05]
["bitfinex","BTCUSD",1641536164020,0.13443691,41611.0,41610.0,8.35e-05]
["bitfinex","BTCUSD",1641536164254,0.13443691,41611.0,41610.0,0.36558931]
["bitfinex","BTCUSD",1641536164461,0.01423373,41611.0,41610.0,0.74379931]
["bitfinex","BTCUSD",1641536164658,0.01423373,41611.0,41610.0,0.3782935]
["bitfinex","BTCUSD",1641536165260,0.00123373,41611.0,41610.0,0.3782935]
["bitfinex","BTCUSD",1641536165456,0.00123373,41611.0,41610.0,8.35e-05]
["bitfinex","BTCUSD",1641536166161,0.00123373,41611.0,41610.0,0.0080835]
["bitfinex","BTCUSD",1641536167260,0.00123373,41611.0,41610.0,8.35e-05]
["bitfinex","BTCUSD",1641536169508,0.12867044,41615.0,41610.0,0.2100835]
["bitfinex","BTCUSD",1641536169708,0.12867044,41615.0,41610.0,0.48067752]
["bitfinex","BTCUSD",1641536169908,0.12867044,41615.0,41611.0,0.52746487]
["bitfinex","BTCUSD",1641536170310,0.06009776,41613.0,41611.0,0.52746487]
["bitfinex","BTCUSD",1641536170910,0.06009776,41613.0,41610.0,8.35e-05]
["bitfinex","BTCUSD",1641536171111,0.18030376,41613.0,41610.0,8.35e-05]
["bitfinex","BTCUSD",1641536171509,0.0601,41612.0,41610.0,8.35e-05]
["bitfinex","BTCUSD",1641536171957,0.0601,41612.0,41611.0,0.60832581]
["bitfinex","BTCUSD",1641536172559,0.0601,41612.0,41611.0,0.71321841]
["bitfinex","BTCUSD",1641536172757,0.5601,41612.0,41611.0,0.71321841]
["bitfinex","BTCUSD",1641536172959,0.12020476,41613.0,41611.0,0.71121478]
["bitfinex","BTCUSD",1641536173361,0.17020476,41613.0,41611.0,0.50942049]
["bitfinex","BTCUSD",1641536173559,0.0601,41612.0,41611.0,0.50942049]
["bitfinex","BTCUSD",1641536173761,2.4601,41612.0,41611.0,0.50942049]
["bitfinex","BTCUSD",1641536173963,2.30123565,41610.0,41607.0,0.71143478]
["bitfinex","BTCUSD",1641536174160,2.47821,41607.0,41606.0,4.478e-05]
["bitfinex","BTCUSD",1641536174360,2.52601,41607.0,41606.0,4.478e-05]
["bitfinex","BTCUSD",1641536174559,1.910128,41605.0,41604.0,0.00011]
["bitfinex","BTCUSD",1641536174759,0.988338,41605.0,41604.0,0.00011]
["bitfinex","BTCUSD",1641536174960,0.588338,41605.0,41604.0,0.00011]
["bitfinex","BTCUSD",1641536175159,0.210128,41605.0,41604.0,0.00011]
["bitfinex","BTCUSD",1641536175361,2.4,41603.0,41602.0,0.00934]
["bitfinex","BTCUSD",1641536175614,2.4,41603.0,41601.0,0.00442]
["bitfinex","BTCUSD",1641536175615,2.98963017,41603.0,41601.0,0.00011]
["bitfinex","BTCUSD",1641536175815,2.98963017,41603.0,41600.0,1.00053]
["bitfinex","BTCUSD",1641536175816,2.326222,41601.0,41600.0,0.99813]
["bitfinex","BTCUSD",1641536176013,2.326222,41601.0,41600.0,0.03375399]
["bitfinex","BTCUSD",1641536176014,2.4274385,41601.0,41600.0,0.03375399]
["bitfinex","BTCUSD",1641536176212,0.2274385,41601.0,41600.0,0.03265399]
["bitfinex","BTCUSD",1641536176413,0.226222,41601.0,41600.0,0.03265399]
["bitfinex","BTCUSD",1641536176616,2.436365,41601.0,41600.0,0.03100399]
["bitfinex","BTCUSD",1641536176813,2.736365,41601.0,41600.0,0.02814399]
["bitfinex","BTCUSD",1641536177012,2.736365,41601.0,41592.0,0.00044]
["bitfinex","BTCUSD",1641536177013,2.4,41599.0,41597.0,0.00011]
["bitfinex","BTCUSD",1641536177213,1.95,41600.0,41591.0,0.00433]
["bitfinex","BTCUSD",1641536177214,0.65,41593.0,41591.0,0.00433]
["bitfinex","BTCUSD",1641536177415,0.77027746,41593.0,41591.0,0.00433]
["bitfinex","BTCUSD",1641536177616,0.21865024,41593.0,41591.0,0.00433]
["bitfinex","BTCUSD",1641536177815,0.21865024,41593.0,41591.0,0.33694817]
["bitfinex","BTCUSD",1641536177816,0.06014,41593.0,41591.0,0.33694817]
["bitfinex","BTCUSD",1641536178014,0.06014,41593.0,41591.0,0.64428679]
["bitfinex","BTCUSD",1641536178015,0.009,41593.0,41591.0,0.64428679]
["bitfinex","BTCUSD",1641536178314,0.009,41593.0,41591.0,0.63428679]
["bitfinex","BTCUSD",1641536178613,0.009,41593.0,41591.0,1.30174715]
["bitfinex","BTCUSD",1641536178813,0.009,41593.0,41592.0,1.01912639]
["bitfinex","BTCUSD",1641536179255,0.120262,41594.0,41592.0,1.01912639]
["bitfinex","BTCUSD",1641536179753,0.120262,41594.0,41592.0,1.00412639]
["bitfinex","BTCUSD",1641536179954,0.129262,41594.0,41592.0,1.00412639]
["bitfinex","BTCUSD",1641536180154,0.129262,41594.0,41591.0,1.30174715]
["bitfinex","BTCUSD",1641536180561,0.069129,41594.0,41592.0,0.47821]
["bitfinex","BTCUSD",1641536180759,0.009,41594.0,41593.0,2.65645996]
["bitfinex","BTCUSD",1641536180953,0.009,41594.0,41593.0,2.52601]
["bitfinex","BTCUSD",1641536181156,0.00053066,41598.0,41594.0,0.55]
["bitfinex","BTCUSD",1641536181355,0.00053066,41598.0,41595.0,0.77555568]
["bitfinex","BTCUSD",1641536181555,0.00053066,41598.0,41596.0,0.0478]
["bitfinex","BTCUSD",1641536181757,0.00053066,41598.0,41597.0,0.37821]
["bitfinex","BTCUSD",1641536181956,0.00053066,41598.0,41597.0,0.52601]
["bitfinex","BTCUSD",1641536182555,0.00053066,41598.0,41597.0,0.42601]
["bitfinex","BTCUSD",1641536182757,0.00053066,41598.0,41597.0,0.99268109]
["bitfinex","BTCUSD",1641536183011,0.00053066,41598.0,41597.0,0.52601]
["bitfinex","BTCUSD",1641536183205,0.00040568,41601.0,41597.0,0.52601]
["bitfinex","BTCUSD",1641536183505,0.00040568,41601.0,41600.0,0.33013551]
["bitfinex","BTCUSD",1641536183708,0.00040568,41601.0,41600.0,0.70834551]
["bitfinex","BTCUSD",1641536184107,0.00040568,41601.0,41600.0,0.37821]
["bitfinex","BTCUSD",1641536184311,0.060113,41602.0,41597.0,8.918e-05]
["bitfinex","BTCUSD",1641536185109,0.1202311,41602.0,41597.0,0.27084248]
["bitfinex","BTCUSD",1641536185307,0.060113,41602.0,41597.0,8.918e-05]
["bitfinex","BTCUSD",1641536185707,0.06013,41593.0,41587.0,0.00044]
["bitfinex","BTCUSD",1641536185906,0.03338763,41588.0,41587.0,0.00044]
["bitfinex","BTCUSD",1641536186109,0.03338763,41588.0,41586.0,0.50086065]
["bitfinex","BTCUSD",1641536186110,0.03338763,41588.0,41586.0,0.00022]
["bitfinex","BTCUSD",1641536186752,0.03338763,41588.0,41587.0,0.37885107]
["bitfinex","BTCUSD",1641536187854,0.03338763,41588.0,41586.0,0.00022]
["bitfinex","BTCUSD",1641536188052,0.03938763,41588.0,41586.0,0.00022]
["bitfinex","BTCUSD",1641536188655,0.04096858,41588.0,41586.0,0.00022]
["bitfinex","BTCUSD",1641536189055,0.04096858,41588.0,41586.0,0.42814825]
["bitfinex","BTCUSD",1641536189258,0.03496858,41588.0,41586.0,0.42814825]
["bitfinex","BTCUSD",1641536190056,0.00758095,41588.0,41586.0,0.42814825]
["bitfinex","BTCUSD",1641536190257,0.00758095,41588.0,41586.0,0.00022]
["bitfinex","BTCUSD",1641536190520,1.79353563,41587.0,41584.0,0.00044]
["bitfinex","BTCUSD",1641536190717,0.2312855,41586.0,41583.0,0.00033]
["bitfinex","BTCUSD",1641536190911,0.03338763,41584.0,41583.0,0.00033]
["bitfinex","BTCUSD",1641536191613,1.18338763,41584.0,41583.0,0.00033]
["bitfinex","BTCUSD",1641536191814,1.56159763,41584.0,41583.0,0.00033]
["bitfinex","BTCUSD",1641536192014,0.51959763,41584.0,41583.0,0.00033]
["bitfinex","BTCUSD",1641536193313,0.51159763,41584.0,41583.0,0.00033]
["bitfinex","BTCUSD",1641536194116,0.43836733,41583.0,41581.0,0.0001]
["bitfinex","BTCUSD",1641536194368,0.060157,41582.0,41581.0,0.0001]
["bitfinex","BTCUSD",1641536194966,0.060157,41582.0,41581.0,0.00019789]
["bitfinex","BTCUSD",1641536195772,0.00052911,41586.0,41581.0,0.00019789]
["bitfinex","BTCUSD",1641536195773,9.11e-06,41586.0,41583.0,2.15]
["bitfinex","BTCUSD",1641536195966,9.11e-06,41586.0,41585.0,0.225895]
["bitfinex","BTCUSD",1641536196165,9.11e-06,41586.0,41585.0,0.273695]
["bitfinex","BTCUSD",1641536197169,0.03777007,41587.0,41584.0,0.00125559]
["bitfinex","BTCUSD",1641536197170,0.03338763,41587.0,41584.0,0.00125559]
["bitfinex","BTCUSD",1641536197369,0.09352463,41587.0,41581.0,0.00019789]
["bitfinex","BTCUSD",1641536197570,0.180432,41588.0,41581.0,0.00019789]
["bitfinex","BTCUSD",1641536197571,0.120284,41588.0,41581.0,0.00019789]
["bitfinex","BTCUSD",1641536197768,0.00040689,41589.0,41582.0,0.37821]
["bitfinex","BTCUSD",1641536197769,0.24,41586.0,41582.0,0.37821]
["bitfinex","BTCUSD",1641536198014,0.24,41586.0,41585.0,1.7]
["bitfinex","BTCUSD",1641536198213,0.006,41587.0,41586.0,1.2]
["bitfinex","BTCUSD",1641536198417,0.03338763,41593.0,41586.0,0.83509658]
["bitfinex","BTCUSD",1641536198615,0.03338763,41593.0,41591.0,0.25027918]
["bitfinex","BTCUSD",1641536198813,0.03338763,41593.0,41592.0,1.13130523]
["bitfinex","BTCUSD",1641536199014,0.120241,41603.0,41592.0,1.13130523]
["bitfinex","BTCUSD",1641536199214,0.0005291,41597.0,41595.0,0.53125146]
["bitfinex","BTCUSD",1641536199414,0.03338763,41596.0,41592.0,0.4399824]
["bitfinex","BTCUSD",1641536199615,0.0005291,41597.0,41592.0,0.4399824]
["bitfinex","BTCUSD",1641536199815,0.03338763,41593.0,41592.0,0.4399824]
["bitfinex","BTCUSD",1641536200013,0.03338763,41593.0,41592.0,0.4459824]
["bitfinex","BTCUSD",1641536200614,0.007,41596.0,41592.0,0.4459824]
["bitfinex","BTCUSD",1641536200615,0.060129,41594.0,41592.0,0.4459824]
["bitfinex","BTCUSD",1641536200815,0.03338763,41593.0,41592.0,0.4459824]
["bitfinex","BTCUSD",1641536201418,0.03338763,41593.0,41592.0,0.4399824]
["bitfinex","BTCUSD",1641536201618,0.00125982,41591.0,41585.0,0.0478]
["bitfinex","BTCUSD",1641536201861,0.43653957,41593.0,41584.0,0.00093598]
["bitfinex","BTCUSD",1641536201862,2.57458871,41586.0,41584.0,0.00093598]
["bitfinex","BTCUSD",1641536202062,0.51821,41585.0,41580.0,0.00031789]
["bitfinex","BTCUSD",1641536202259,0.00128759,41580.0,41579.0,0.81204072]
["bitfinex","BTCUSD",1641536202459,0.93467522,41580.0,41579.0,0.81204072]
["bitfinex","BTCUSD",1641536202658,0.93467522,41580.0,41579.0,0.80984072]
["bitfinex","BTCUSD",1641536202659,1.98467522,41580.0,41579.0,0.80984072]
["bitfinex","BTCUSD",1641536202861,1.98467522,41580.0,41578.0,0.00033]
["bitfinex","BTCUSD",1641536202862,0.98467522,41580.0,41578.0,0.00033]
["bitfinex","BTCUSD",1641536203061,0.97821,41579.0,41578.0,0.00033]
["bitfinex","BTCUSD",1641536203359,0.37821,41579.0,41578.0,0.00022]
["bitfinex","BTCUSD",1641536203561,0.52821,41579.0,41578.0,0.00022]
["bitfinex","BTCUSD",1641536203861,0.47821,41579.0,41578.0,0.00022]
["bitfinex","BTCUSD",1641536204062,0.47821,41579.0,41578.0,0.4186492]
["bitfinex","BTCUSD",1641536204063,0.011,41579.0,41578.0,0.4186492]
["bitfinex","BTCUSD",1641536204259,0.011,41579.0,41578.0,1.02789622]
["bitfinex","BTCUSD",1641536205160,0.011,41579.0,41578.0,1.41725747]
["bitfinex","BTCUSD",1641536205360,0.00123465,41580.0,41578.0,1.41725747]
["bitfinex","BTCUSD",1641536205606,0.00123465,41580.0,41579.0,0.81374051]
["bitfinex","BTCUSD",1641536206303,0.00523465,41580.0,41579.0,0.6493911]
["bitfinex","BTCUSD",1641536206503,0.00523465,41580.0,41579.0,0.37821]
["bitfinex","BTCUSD",1641536206706,0.00523465,41580.0,41579.0,1.67099013]
["bitfinex","BTCUSD",1641536206906,0.03465,41601.0,41581.0,1.695]
["bitfinex","BTCUSD",1641536207105,0.03338763,41593.0,41588.0,0.00121572]
["bitfinex","BTCUSD",1641536207504,0.03338763,41589.0,41588.0,0.00121572]
["bitfinex","BTCUSD",1641536207706,0.03338763,41589.0,41588.0,0.30535112]
["bitfinex","BTCUSD",1641536207904,0.120253,41598.0,41588.0,1.93274512]
["bitfinex","BTCUSD",1641536208109,0.03465,41601.0,41588.0,1.76084512]
["bitfinex","BTCUSD",1641536208305,0.00040689,41595.0,41589.0,0.37821]
["bitfinex","BTCUSD",1641536208505,0.00040689,41595.0,41590.0,0.37821]
["bitfinex","BTCUSD",1641536209105,0.00040689,41595.0,41591.0,0.41376996]
["bitfinex","BTCUSD",1641536209356,0.00040689,41595.0,41592.0,0.37821]
["bitfinex","BTCUSD",1641536210155,0.00040689,41595.0,41592.0,0.38221]
["bitfinex","BTCUSD",1641536210355,0.03338763,41595.0,41592.0,0.37721]
["bitfinex","BTCUSD",1641536211358,0.03338763,41595.0,41592.0,0.36821]
["bitfinex","BTCUSD",1641536211557,0.03338763,41595.0,41588.0,1.35825405]
["bitfinex","BTCUSD",1641536211757,0.120253,41599.0,41589.0,0.378625]
["bitfinex","BTCUSD",1641536211963,0.0005291,41600.0,41592.0,0.00125912]
["bitfinex","BTCUSD",1641536212162,0.0005291,41600.0,41593.0,0.378625]
["bitfinex","BTCUSD",1641536212357,0.0005291,41600.0,41593.0,0.518395]
["bitfinex","BTCUSD",1641536212556,0.0005291,41600.0,41598.0,0.37198579]
["bitfinex","BTCUSD",1641536212759,0.0005291,41600.0,41599.0,0.378625]
["bitfinex","BTCUSD",1641536213207,0.03505688,41601.0,41599.0,0.378625]
["bitfinex","BTCUSD",1641536213810,0.00040688,41601.0,41599.0,0.378625]
["bitfinex","BTCUSD",1641536214008,0.00040688,41601.0,41600.0,0.91838076]
["bitfinex","BTCUSD",1641536214209,0.00052457,41602.0,41600.0,0.378625]
["bitfinex","BTCUSD",1641536214411,0.00052457,41602.0,41601.0,0.378625]
["bitfinex","BTCUSD",1641536214612,0.00052457,41602.0,41601.0,0.428625]
["bitfinex","BTCUSD",1641536214810,0.00052457,41602.0,41601.0,0.378625]
["bitfinex","BTCUSD",1641536215011,0.0339122,41602.0,41601.0,0.378625]
["bitfinex","BTCUSD",1641536215210,0.00473558,41605.0,41601.0,0.378625]
["bitfinex","BTCUSD",1641536215409,0.03338763,41602.0,41599.0,0.00127572]
["bitfinex","BTCUSD",1641536215611,0.03338763,41602.0,41600.0,0.378581]
["bitfinex","BTCUSD",1641536215812,0.09350463,41602.0,41598.0,0.37198579]
["bitfinex","BTCUSD",1641536216015,0.060117,41602.0,41600.0,6.745e-05]
["bitfinex","BTCUSD",1641536216213,1.53338763,41601.0,41600.0,0.00406745]
["bitfinex","BTCUSD",1641536216415,2.81196863,41601.0,41600.0,0.00406745]
["bitfinex","BTCUSD",1641536216620,2.91323196,41601.0,41600.0,0.00406745]
["bitfinex","BTCUSD",1641536217271,2.91323196,41601.0,41600.0,6.745e-05]
["bitfinex","BTCUSD",1641536217870,3.20323196,41601.0,41600.0,6.745e-05]
["bitfinex","BTCUSD",1641536218370,3.15323196,41601.0,41600.0,6.745e-05]
["bitfinex","BTCUSD",1641536218573,3.20323196,41601.0,41600.0,6.745e-05]
["bitfinex","BTCUSD",1641536219369,2.30323196,41601.0,41600.0,6.745e-05]
["bitfinex","BTCUSD",1641536219772,0.060138,41597.0,41594.0,0.44435686]
["bitfinex","BTCUSD",1641536219972,0.03338763,41595.0,41594.0,0.44435686]
["bitfinex","BTCUSD",1641536221007,0.09351563,41595.0,41594.0,0.44435686]
["bitfinex","BTCUSD",1641536221208,0.09351563,41595.0,41593.0,0.57633108]
["bitfinex","BTCUSD",1641536221506,0.060128,41595.0,41594.0,2.77268287]
["bitfinex","BTCUSD",1641536221706,0.00485916,41600.0,41594.0,3.25254742]
["bitfinex","BTCUSD",1641536221906,0.00485916,41600.0,41595.0,0.378581]
["bitfinex","BTCUSD",1641536222107,0.03338763,41598.0,41596.0,0.060111]
["bitfinex","BTCUSD",1641536222308,0.03338763,41598.0,41597.0,0.378581]
["bitfinex","BTCUSD",1641536222909,0.03338763,41598.0,41596.0,0.50956262]
["bitfinex","BTCUSD",1641536222910,0.00126455,41597.0,41596.0,0.50956262]
["bitfinex","BTCUSD",1641536223507,0.00126455,41597.0,41593.0,0.57633108]
["bitfinex","BTCUSD",1641536223711,0.68338763,41594.0,41593.0,0.57633108]
["bitfinex","BTCUSD",1641536224108,0.78464321,41594.0,41593.0,0.57633108]
["bitfinex","BTCUSD",1641536224363,2.63464321,41594.0,41593.0,0.57633108]
["bitfinex","BTCUSD",1641536224563,0.56322421,41594.0,41593.0,0.57633108]
["bitfinex","BTCUSD",1641536224860,0.18464321,41594.0,41593.0,0.57633108]
["bitfinex","BTCUSD",1641536225060,0.08464321,41594.0,41593.0,0.57633108]
["bitfinex","BTCUSD",1641536225259,0.03464321,41594.0,41593.0,0.57633108]
["bitfinex","BTCUSD",1641536225765,0.03338763,41594.0,41593.0,0.57633108]
["bitfinex","BTCUSD",1641536226863,0.03338763,41594.0,41593.0,0.57640133]
["bitfinex","BTCUSD",1641536227063,0.02838763,41594.0,41593.0,0.57640133]
["bitfinex","BTCUSD",1641536227866,2.4296748,41594.0,41593.0,0.09519233]
["bitfinex","BTCUSD",1641536228111,2.9560558,41594.0,41593.0,0.09519233]
["bitfinex","BTCUSD",1641536228611,1.76139862,41587.0,41586.0,0.50956262]
["bitfinex","BTCUSD",1641536228812,2.16836725,41587.0,41586.0,0.50956262]
["bitfinex","BTCUSD",1641536229010,2.31836725,41587.0,41582.0,0.00052458]
["bitfinex","BTCUSD",1641536229312,0.378581,41586.0,41580.0,0.50956262]
["bitfinex","BTCUSD",1641536229512,0.02838763,41581.0,41580.0,0.50956262]
["bitfinex","BTCUSD",1641536229712,0.08853963,41581.0,41580.0,0.50956262]
["bitfinex","BTCUSD",1641536230115,0.88853963,41581.0,41580.0,0.50956262]
["bitfinex","BTCUSD",1641536230316,0.08853963,41581.0,41580.0,0.50956262]
["bitfinex","BTCUSD",1641536230515,0.18853963,41581.0,41580.0,0.50956262]
["bitfinex","BTCUSD",1641536230714,0.23853963,41581.0,41580.0,0.50956262]
["bitfinex","BTCUSD",1641536231214,0.060163,41579.0,41577.0,0.50956262]
["bitfinex","BTCUSD",1641536231418,2.03855115,41578.0,41577.0,0.50956262]
["bitfinex","BTCUSD",1641536231614,0.23855115,41578.0,41577.0,0.50956262]
["bitfinex","BTCUSD",1641536231859,0.08855115,41578.0,41575.0,0.50956262]
["bitfinex","BTCUSD",1641536232260,0.060163,41577.0,41575.0,0.50956262]
["bitfinex","BTCUSD",1641536233159,0.050163,41577.0,41575.0,0.50956262]
["bitfinex","BTCUSD",1641536233560,0.050163,41577.0,41576.0,0.50956262]
["bitfinex","BTCUSD",1641536234962,0.45302068,41577.0,41576.0,0.50956262]
["bitfinex","BTCUSD",1641536235161,2.4991714,41577.0,41576.0,0.50956262]
["bitfinex","BTCUSD",1641536235361,3.0562124,41577.0,41576.0,0.02815762]
["bitfinex","BTCUSD",1641536235614,2.778581,41575.0,41574.0,0.50599155]
["bitfinex","BTCUSD",1641536235814,2.40022,41571.0,41570.0,0.00011]
["bitfinex","BTCUSD",1641536236018,2.40022,41571.0,41566.0,0.00989]
["bitfinex","BTCUSD",1641536236019,2.4,41567.0,41566.0,0.00989]
["bitfinex","BTCUSD",1641536236214,2.4,41567.0,41554.0,0.00033]
["bitfinex","BTCUSD",1641536236215,1.3,41566.0,41565.0,0.34387555]
["bitfinex","BTCUSD",1641536236418,2.826381,41566.0,41564.0,0.06415101]
["bitfinex","BTCUSD",1641536236614,2.826381,41566.0,41559.0,0.00033]
["bitfinex","BTCUSD",1641536236615,2.826381,41566.0,41563.0,0.0451348]
["bitfinex","BTCUSD",1641536236812,0.378581,41562.0,41558.0,0.23985555]
["bitfinex","BTCUSD",1641536237013,0.1,41565.0,41558.0,0.23985555]
["bitfinex","BTCUSD",1641536237014,2.11732563,41559.0,41558.0,0.23985555]
["bitfinex","BTCUSD",1641536237212,2.21512563,41559.0,41558.0,0.23985555]
["bitfinex","BTCUSD",1641536237411,1.3,41558.0,41557.0,0.00033]
["bitfinex","BTCUSD",1641536237614,0.378736,41557.0,41556.0,0.0221259]
["bitfinex","BTCUSD",1641536237912,0.0978,41557.0,41556.0,0.0221259]
["bitfinex","BTCUSD",1641536238114,0.19903677,41557.0,41556.0,0.0221259]
["bitfinex","BTCUSD",1641536238312,0.26603677,41557.0,41556.0,0.0221259]
["bitfinex","BTCUSD",1641536238913,0.54477277,41557.0,41556.0,0.0221259]
["bitfinex","BTCUSD",1641536239117,0.395736,41557.0,41556.0,0.0221259]
["bitfinex","BTCUSD",1641536239360,0.395736,41557.0,41556.0,0.0171259]
["bitfinex","BTCUSD",1641536239563,0.378736,41557.0,41556.0,0.0171259]
["bitfinex","BTCUSD",1641536239759,0.14879147,41559.0,41556.0,0.0171259]
["bitfinex","BTCUSD",1641536239760,0.060202,41559.0,41556.0,0.0171259]
["bitfinex","BTCUSD",1641536239960,0.060202,41559.0,41557.0,0.42377114]
["bitfinex","BTCUSD",1641536240162,0.060177,41561.0,41558.0,0.378736]
["bitfinex","BTCUSD",1641536240362,0.02838763,41570.0,41558.0,0.378736]
["bitfinex","BTCUSD",1641536240560,0.02838763,41569.0,41558.0,0.528736]
["bitfinex","BTCUSD",1641536240962,0.02838763,41561.0,41558.0,0.438899]
["bitfinex","BTCUSD",1641536241165,0.00141465,41569.0,41567.0,0.41038153]
["bitfinex","BTCUSD",1641536241361,0.02838763,41568.0,41567.0,0.41038153]
["bitfinex","BTCUSD",1641536241560,0.02838763,41568.0,41557.0,0.96292247]
["bitfinex","BTCUSD",1641536241766,0.02838763,41558.0,41556.0,0.0171259]
["bitfinex","BTCUSD",1641536242164,0.02838763,41558.0,41557.0,0.013]
["bitfinex","BTCUSD",1641536242364,0.02838763,41558.0,41557.0,0.63988904]
["bitfinex","BTCUSD",1641536242564,0.01838763,41558.0,41557.0,0.99368909]
["bitfinex","BTCUSD",1641536242767,0.01838763,41558.0,41557.0,1.38674363]
["bitfinex","BTCUSD",1641536243515,0.01838763,41560.0,41557.0,1.12559059]
["bitfinex","BTCUSD",1641536243714,0.01838763,41560.0,41557.0,0.74685459]
["bitfinex","BTCUSD",1641536244317,0.03238763,41560.0,41557.0,1.36385278]
["bitfinex","BTCUSD",1641536244517,0.014,41560.0,41559.0,0.50780103]
["bitfinex","BTCUSD",1641536244717,0.014,41560.0,41559.0,1.25439627]
["bitfinex","BTCUSD",1641536244917,0.014,41560.0,41559.0,0.88653703]
["bitfinex","BTCUSD",1641536245116,0.014,41560.0,41559.0,0.50780103]
["bitfinex","BTCUSD",1641536245318,0.014,41560.0,41559.0,0.87829878]
["bitfinex","BTCUSD",1641536245518,0.06838763,41563.0,41559.0,0.50780103]
["bitfinex","BTCUSD",1641536245718,0.060176,41562.0,41559.0,0.50780103]
["bitfinex","BTCUSD",1641536245917,0.01838763,41560.0,41559.0,0.50780103]
["bitfinex","BTCUSD",1641536246320,0.01838763,41560.0,41558.0,0.50999976]
["bitfinex","BTCUSD",1641536246519,0.00125124,41559.0,41558.0,0.50999976]
["bitfinex","BTCUSD",1641536246761,0.00125124,41559.0,41557.0,0.50999976]
["bitfinex","BTCUSD",1641536246962,0.00122585,41558.0,41557.0,0.50999976]
["bitfinex","BTCUSD",1641536247359,0.00122585,41558.0,41557.0,1.09175093]
["bitfinex","BTCUSD",1641536247559,0.00122585,41558.0,41557.0,0.58175117]
["bitfinex","BTCUSD",1641536248260,0.81322585,41558.0,41557.0,0.58175117]
["bitfinex","BTCUSD",1641536248460,0.35322585,41558.0,41557.0,0.58175117]
["bitfinex","BTCUSD",1641536248662,0.252,41558.0,41557.0,0.5818529]
["bitfinex","BTCUSD",1641536249161,0.252,41558.0,41557.0,0.9605889]
["bitfinex","BTCUSD",1641536249564,0.24,41558.0,41557.0,0.9605889]
["bitfinex","BTCUSD",1641536249762,0.25838763,41558.0,41557.0,0.9605889]
["bitfinex","BTCUSD",1641536249961,0.24,41558.0,41557.0,0.9605889]
["bitfinex","BTCUSD",1641536250362,0.25,41558.0,41557.0,0.5918529]
["bitfinex","BTCUSD",1641536250612,0.25,41558.0,41557.0,0.9705889]
["bitfinex","BTCUSD",1641536251412,0.26838763,41558.0,41557.0,0.5818529]
["bitfinex","BTCUSD",1641536251612,0.00141598,41561.0,41557.0,1.43783694]
["bitfinex","BTCUSD",1641536251911,0.00039967,41563.0,41560.0,0.042193]
["bitfinex","BTCUSD",1641536252116,0.00039967,41563.0,41562.0,0.378736]
["bitfinex","BTCUSD",1641536252312,0.00434037,41574.0,41562.0,0.57307836]
["bitfinex","BTCUSD",1641536252509,0.00039966,41569.0,41563.0,0.87377349]
["bitfinex","BTCUSD",1641536252710,0.00039966,41569.0,41564.0,0.378736]
["bitfinex","BTCUSD",1641536252910,0.00039966,41569.0,41565.0,0.541203]
["bitfinex","BTCUSD",1641536253112,0.00039966,41569.0,41566.0,0.99061841]
["bitfinex","BTCUSD",1641536253512,0.00039966,41569.0,41568.0,0.08161236]
["bitfinex","BTCUSD",1641536253715,0.00039966,41569.0,41568.0,0.46034836]
["bitfinex","BTCUSD",1641536253913,0.30109318,41572.0,41568.0,0.85797026]
["bitfinex","BTCUSD",1641536254113,0.30109318,41572.0,41568.0,0.90797026]
["bitfinex","BTCUSD",1641536254367,0.30109318,41572.0,41568.0,0.92297026]
["bitfinex","BTCUSD",1641536254670,0.30109318,41572.0,41571.0,2.61034836]
["bitfinex","BTCUSD",1641536255066,0.30109318,41572.0,41571.0,3.95040423]
["bitfinex","BTCUSD",1641536255665,0.30109318,41572.0,41571.0,1.80040423]
["bitfinex","BTCUSD",1641536255866,0.30109318,41572.0,41571.0,1.66510423]
["bitfinex","BTCUSD",1641536256266,0.30109318,41572.0,41571.0,1.68210423]
["bitfinex","BTCUSD",1641536256668,0.30109318,41572.0,41571.0,0.360436]
["bitfinex","BTCUSD",1641536256870,0.31948081,41572.0,41571.0,0.017]
["bitfinex","BTCUSD",1641536257065,0.37964181,41572.0,41571.0,0.017]
["bitfinex","BTCUSD",1641536257465,0.37964181,41572.0,41565.0,0.45959064]
["bitfinex","BTCUSD",1641536257664,0.01838763,41571.0,41566.0,0.34648498]
["bitfinex","BTCUSD",1641536257866,0.01838763,41571.0,41567.0,0.26671215]
["bitfinex","BTCUSD",1641536258116,0.30109318,41572.0,41568.0,0.378708]
["bitfinex","BTCUSD",1641536258311,0.30109318,41572.0,41567.0,0.26671215]
["bitfinex","BTCUSD",1641536258312,0.003,41571.0,41567.0,0.26671215]
["bitfinex","BTCUSD",1641536258514,0.003,41571.0,41568.0,0.378708]
["bitfinex","BTCUSD",1641536258714,0.003,41571.0,41569.0,0.36683422]
["bitfinex","BTCUSD",1641536258915,0.003,41571.0,41570.0,0.378708]
["bitfinex","BTCUSD",1641536259314,0.003,41571.0,41570.0,0.37879657]
["bitfinex","BTCUSD",1641536259515,0.54109318,41572.0,41570.0,0.37879657]
["bitfinex","BTCUSD",1641536259917,0.54109318,41572.0,41571.0,0.58055059]
["bitfinex","BTCUSD",1641536260117,0.54109318,41572.0,41571.0,1.32777819]
["bitfinex","BTCUSD",1641536260316,0.54109318,41572.0,41571.0,0.378708]
["bitfinex","BTCUSD",1641536261316,0.54109318,41572.0,41571.0,0.90684306]
["bitfinex","BTCUSD",1641536261963,0.54109318,41572.0,41571.0,1.28335428]
["bitfinex","BTCUSD",1641536262362,0.54209318,41572.0,41571.0,1.30435428]
["bitfinex","BTCUSD",1641536262762,0.54209318,41572.0,41571.0,1.91623669]
["bitfinex","BTCUSD",1641536263163,0.54209318,41572.0,41571.0,1.30435428]
["bitfinex","BTCUSD",1641536263363,0.54209318,41572.0,41571.0,2.66156111]
["bitfinex","BTCUSD",1641536263664,0.54109318,41572.0,41571.0,2.64056111]
["bitfinex","BTCUSD",1641536263863,0.54109318,41572.0,41571.0,0.90684306]
["bitfinex","BTCUSD",1641536264263,0.54109318,41572.0,41571.0,0.91984306]
["bitfinex","BTCUSD",1641536264462,0.54109318,41572.0,41571.0,1.93956322]
["bitfinex","BTCUSD",1641536265613,0.54109318,41572.0,41571.0,2.65335365]
["bitfinex","BTCUSD",1641536266214,0.54109318,41572.0,41571.0,2.65835365]
["bitfinex","BTCUSD",1641536266612,0.54109318,41572.0,41571.0,2.27964565]
["bitfinex","BTCUSD",1641536266613,0.55948081,41572.0,41571.0,2.27964565]
["bitfinex","BTCUSD",1641536266812,0.55948081,41572.0,41571.0,1.56585522]
["bitfinex","BTCUSD",1641536267414,0.55948081,41572.0,41571.0,0.54613506]
["bitfinex","BTCUSD",1641536267618,0.55948081,41572.0,41571.0,0.6118664]
["bitfinex","BTCUSD",1641536268214,0.55948081,41572.0,41571.0,0.6228664]
["bitfinex","BTCUSD",1641536268620,0.71964081,41572.0,41571.0,0.6228664]
["bitfinex","BTCUSD",1641536268816,2.9708999,41572.0,41571.0,0.011]
["bitfinex","BTCUSD",1641536269017,3.3496079,41572.0,41571.0,0.011]
["bitfinex","BTCUSD",1641536269256,1.1496079,41572.0,41571.0,0.011]
["bitfinex","BTCUSD",1641536269459,0.7708999,41572.0,41571.0,0.011]
["bitfinex","BTCUSD",1641536270060,0.7708999,41572.0,41571.0,0.011087]
["bitfinex","BTCUSD",1641536270361,0.7808999,41572.0,41571.0,8.7e-05]
["bitfinex","BTCUSD",1641536270560,0.77964081,41572.0,41571.0,8.7e-05]
["bitfinex","BTCUSD",1641536271660,0.76964081,41572.0,41571.0,8.7e-05]
["bitfinex","BTCUSD",1641536272261,0.78064081,41572.0,41571.0,8.7e-05]
["bitfinex","BTCUSD",1641536272659,1.93064081,41572.0,41571.0,8.7e-05]
["bitfinex","BTCUSD",1641536272865,1.15934881,41572.0,41571.0,8.7e-05]
["bitfinex","BTCUSD",1641536274120,0.71964081,41572.0,41571.0,8.7e-05]
["bitfinex","BTCUSD",1641536274321,0.73264081,41572.0,41571.0,8.7e-05]
["bitfinex","BTCUSD",1641536274520,0.61425318,41572.0,41571.0,8.7e-05]
["bitfinex","BTCUSD",1641536274719,0.55409318,41572.0,41571.0,8.7e-05]
["bitfinex","BTCUSD",1641536274921,0.55409318,41572.0,41571.0,0.87170405]
["bitfinex","BTCUSD",1641536275120,0.55409318,41572.0,41571.0,1.64211313]
["bitfinex","BTCUSD",1641536275522,0.54109318,41572.0,41571.0,1.64211313]
["bitfinex","BTCUSD",1641536275921,0.54109318,41572.0,41571.0,1.25041205]
["bitfinex","BTCUSD",1641536276121,0.55948081,41572.0,41571.0,1.25041205]
["bitfinex","BTCUSD",1641536276323,0.01838763,41582.0,41572.0,1.25]
["bitfinex","BTCUSD",1641536276627,0.39446114,41591.0,41578.0,0.00121765]
["bitfinex","BTCUSD",1641536276861,0.39446114,41591.0,41571.0,0.93892672]
["bitfinex","BTCUSD",1641536276862,0.01838763,41579.0,41571.0,0.88770405]
["bitfinex","BTCUSD",1641536277063,0.01838763,41582.0,41575.0,0.00121684]
["bitfinex","BTCUSD",1641536277265,0.01838763,41579.0,41576.0,0.378708]
["bitfinex","BTCUSD",1641536277461,0.01838763,41579.0,41577.0,0.39099993]
["bitfinex","BTCUSD",1641536277663,0.01838763,41579.0,41578.0,0.66195934]
["bitfinex","BTCUSD",1641536278263,0.01838763,41579.0,41578.0,0.67795934]
["bitfinex","BTCUSD",1641536278462,0.25838763,41579.0,41578.0,0.67795934]
["bitfinex","BTCUSD",1641536278662,0.25838763,41579.0,41578.0,1.03345884]
["bitfinex","BTCUSD",1641536279665,0.25838763,41579.0,41578.0,1.01745884]
["bitfinex","BTCUSD",1641536280363,0.25838763,41579.0,41578.0,1.03245884]
["bitfinex","BTCUSD",1641536280364,0.24,41579.0,41578.0,1.03245884]
["bitfinex","BTCUSD",1641536280816,0.25838763,41579.0,41578.0,0.67695934]
["bitfinex","BTCUSD",1641536281017,0.25838763,41579.0,41578.0,0.67703897]
["bitfinex","BTCUSD",1641536281620,0.24,41579.0,41578.0,3.66950973]
["bitfinex","BTCUSD",1641536281816,0.24,41579.0,41578.0,3.50754858]
["bitfinex","BTCUSD",1641536282020,0.00040134,41582.0,41579.0,2.0]
["bitfinex","BTCUSD",1641536282217,0.00040134,41582.0,41581.0,0.37991925]
["bitfinex","BTCUSD",1641536282516,0.00040134,41582.0,41581.0,0.57771925]
["bitfinex","BTCUSD",1641536282717,0.00163591,41582.0,41581.0,0.57771925]
["bitfinex","BTCUSD",1641536283120,0.01838763,41593.0,41582.0,0.5]
["bitfinex","BTCUSD",1641536283318,0.01838763,41593.0,41583.0,0.486629]
["bitfinex","BTCUSD",1641536283319,0.00052547,41585.0,41583.0,0.486629]
["bitfinex","BTCUSD",1641536283518,0.00052547,41585.0,41584.0,0.378708]
["bitfinex","BTCUSD",1641536283720,0.00052547,41585.0,41584.0,0.426508]
["bitfinex","BTCUSD",1641536283918,0.00052547,41585.0,41584.0,2.70080008]
["bitfinex","BTCUSD",1641536284361,0.00435642,41587.0,41584.0,2.78692308]
["bitfinex","BTCUSD",1641536284559,0.00435642,41587.0,41586.0,1.22999085]
["bitfinex","BTCUSD",1641536284762,0.00435642,41587.0,41586.0,1.67810419]
["bitfinex","BTCUSD",1641536284961,0.00435642,41587.0,41586.0,0.97810419]
["bitfinex","BTCUSD",1641536285161,0.01838763,41593.0,41586.0,0.97810419]
["bitfinex","BTCUSD",1641536285363,0.01878896,41590.0,41586.0,0.97810419]
["bitfinex","BTCUSD",1641536285562,0.00040133,41590.0,41588.0,0.36892411]
["bitfinex","BTCUSD",1641536285768,0.00040133,41590.0,41589.0,0.378708]
["bitfinex","BTCUSD",1641536285769,0.01878896,41590.0,41589.0,0.378708]
["bitfinex","BTCUSD",1641536285965,0.01878896,41590.0,41589.0,0.373708]
["bitfinex","BTCUSD",1641536286264,0.0999,41599.0,41589.0,0.373708]
["bitfinex","BTCUSD",1641536286265,0.00052546,41593.0,41589.0,0.373708]
["bitfinex","BTCUSD",1641536286462,0.01838763,41590.0,41589.0,0.452825]
["bitfinex","BTCUSD",1641536286662,0.01838763,41590.0,41589.0,0.392708]
["bitfinex","BTCUSD",1641536287263,0.00052546,41593.0,41589.0,0.392708]
["bitfinex","BTCUSD",1641536287664,0.00052546,41593.0,41589.0,0.433827]
["bitfinex","BTCUSD",1641536287865,0.01826943,41594.0,41589.0,0.433827]
["bitfinex","BTCUSD",1641536288113,0.0999,41599.0,41593.0,0.060118]
["bitfinex","BTCUSD",1641536288316,0.0999,41599.0,41594.0,0.27349027]
["bitfinex","BTCUSD",1641536288515,0.0999,41599.0,41594.0,0.32349027]
["bitfinex","BTCUSD",1641536288713,0.0999,41599.0,41597.0,0.00123764]
["bitfinex","BTCUSD",1641536288917,0.0999,41599.0,41598.0,0.378613]
["bitfinex","BTCUSD",1641536289114,0.3399,41599.0,41598.0,0.378613]
["bitfinex","BTCUSD",1641536289315,0.3399,41599.0,41598.0,0.60230544]
["bitfinex","BTCUSD",1641536289514,0.3399,41599.0,41598.0,1.68154665]
["bitfinex","BTCUSD",1641536290117,0.004,41609.0,41605.0,0.00125448]
["bitfinex","BTCUSD",1641536290316,0.004,41609.0,41608.0,0.0012154]
["bitfinex","BTCUSD",1641536290515,0.004,41609.0,41608.0,0.00124313]
["bitfinex","BTCUSD",1641536290917,0.004,41609.0,41608.0,0.37980813]
["bitfinex","BTCUSD",1641536291116,0.004,41609.0,41608.0,1.50421084]
["bitfinex","BTCUSD",1641536291516,0.10399999,41609.0,41608.0,1.50296771]
["bitfinex","BTCUSD",1641536291965,0.004,41609.0,41608.0,1.50296771]
["bitfinex","BTCUSD",1641536292362,0.004,41609.0,41608.0,1.51996771]
["bitfinex","BTCUSD",1641536293469,0.00531026,41609.0,41608.0,1.51996771]
["bitfinex","BTCUSD",1641536293664,0.00531026,41609.0,41608.0,1.50296771]
["bitfinex","BTCUSD",1641536293866,0.10531025,41609.0,41608.0,1.50296771]
["bitfinex","BTCUSD",1641536294264,0.00531026,41609.0,41608.0,1.50296771]
["bitfinex","BTCUSD",1641536294464,0.00531026,41609.0,41608.0,1.51996771]
["bitfinex","BTCUSD",1641536295613,0.00531026,41609.0,41608.0,1.50296771]
["bitfinex","BTCUSD",1641536296412,0.00531026,41609.0,41608.0,1.52096771]
["bitfinex","BTCUSD",1641536296614,0.10400736,41609.0,41608.0,1.52096771]
["bitfinex","BTCUSD",1641536297514,0.10400736,41609.0,41608.0,0.74285715]
["bitfinex","BTCUSD",1641536297718,0.10400736,41609.0,41608.0,0.72485715]
["bitfinex","BTCUSD",1641536298315,0.10400736,41609.0,41608.0,0.74485715]
["bitfinex","BTCUSD",1641536298715,0.10400736,41609.0,41608.0,0.97722893]
["bitfinex","BTCUSD",1641536298914,0.23523373,41609.0,41608.0,0.97722893]
["bitfinex","BTCUSD",1641536299562,0.23523373,41609.0,41608.0,1.15722893]
["bitfinex","BTCUSD",1641536299762,0.23523373,41609.0,41608.0,1.53628501]
["bitfinex","BTCUSD",1641536299965,0.23523373,41609.0,41608.0,1.33634601]
["bitfinex","BTCUSD",1641536300162,0.23523373,41609.0,41608.0,1.05722893]
["bitfinex","BTCUSD",1641536300362,0.10523373,41609.0,41608.0,1.07722893]
["bitfinex","BTCUSD",1641536301169,0.10523373,41609.0,41608.0,1.45281833]
["bitfinex","BTCUSD",1641536301565,0.00523374,41609.0,41608.0,1.4245394]
["bitfinex","BTCUSD",1641536301766,0.10523373,41609.0,41608.0,1.05722893]
["bitfinex","BTCUSD",1641536301966,0.00523374,41609.0,41608.0,0.95722893]
["bitfinex","BTCUSD",1641536302167,0.10523373,41609.0,41608.0,0.95722893]
["bitfinex","BTCUSD",1641536302567,0.10523373,41609.0,41608.0,0.97622893]
["bitfinex","BTCUSD",1641536303417,0.10523373,41609.0,41608.0,1.07622893]
["bitfinex","BTCUSD",1641536303615,0.10523373,41609.0,41608.0,0.95722893]
["bitfinex","BTCUSD",1641536304516,0.10523373,41609.0,41608.0,0.97922893]
["bitfinex","BTCUSD",1641536304716,0.10523373,41609.0,41608.0,0.63293678]
["bitfinex","BTCUSD",1641536305526,0.00279374,41609.0,41608.0,3.54263764]
["bitfinex","BTCUSD",1641536305722,0.00040131,41615.0,41613.0,0.00123662]
["bitfinex","BTCUSD",1641536305920,0.00040131,41615.0,41614.0,0.426365]
["bitfinex","BTCUSD",1641536306119,0.00040131,41615.0,41614.0,0.526365]
["bitfinex","BTCUSD",1641536306322,0.004,41619.0,41614.0,0.576365]
["bitfinex","BTCUSD",1641536306519,0.004,41619.0,41618.0,0.54430877]
["bitfinex","BTCUSD",1641536306759,0.004,41619.0,41618.0,0.92287377]
["bitfinex","BTCUSD",1641536306959,0.004,41619.0,41618.0,0.97287377]
["bitfinex","BTCUSD",1641536307358,0.0001,41619.0,41618.0,1.57287377]
["bitfinex","BTCUSD",1641536307563,0.10009999,41619.0,41618.0,1.57287377]
["bitfinex","BTCUSD",1641536307758,0.10009999,41619.0,41618.0,1.42287377]
["bitfinex","BTCUSD",1641536307959,0.0001,41619.0,41618.0,1.42287377]
["bitfinex","BTCUSD",1641536308157,0.0001,41619.0,41618.0,1.70957101]
["bitfinex","BTCUSD",1641536308158,0.10009999,41619.0,41618.0,1.70957101]
["bitfinex","BTCUSD",1641536308559,0.10009999,41619.0,41618.0,1.44287377]
["bitfinex","BTCUSD",1641536308963,0.0001,41619.0,41618.0,1.44287377]
["bitfinex","BTCUSD",1641536309162,0.0001,41619.0,41618.0,0.99287377]
["bitfinex","BTCUSD",1641536309362,0.0001,41619.0,41618.0,1.17863377]
["bitfinex","BTCUSD",1641536309562,0.0001,41619.0,41618.0,1.70314293]
["bitfinex","BTCUSD",1641536309762,0.0001,41619.0,41618.0,2.20314293]
["bitfinex","BTCUSD",1641536309963,0.0001,41619.0,41618.0,3.47114293]
["bitfinex","BTCUSD",1641536310161,0.0001,41619.0,41618.0,3.78407264]
["bitfinex","BTCUSD",1641536310362,0.0001,41619.0,41618.0,1.502125]
["bitfinex","BTCUSD",1641536310615,0.0001,41619.0,41618.0,1.602125]
["bitfinex","BTCUSD",1641536311117,0.0001,41619.0,41618.0,0.446365]
["bitfinex","BTCUSD",1641536311316,1.5951,41619.0,41618.0,0.02]
["bitfinex","BTCUSD",1641536311519,1.973665,41619.0,41618.0,0.02]
["bitfinex","BTCUSD",1641536311916,0.378565,41619.0,41618.0,0.02]
["bitfinex","BTCUSD",1641536312116,0.16008899,41621.0,41618.0,0.02]
["bitfinex","BTCUSD",1641536312316,0.378565,41620.0,41618.0,0.02]
["bitfinex","BTCUSD",1641536313716,0.09999999,41621.0,41616.0,0.00053063]
["bitfinex","BTCUSD",1641536313917,0.09999999,41621.0,41617.0,0.378565]
["bitfinex","BTCUSD",1641536314364,0.00053063,41623.0,41616.0,0.00053063]
["bitfinex","BTCUSD",1641536314559,0.10399999,41621.0,41617.0,0.02]
["bitfinex","BTCUSD",1641536315362,0.06061663,41623.0,41617.0,0.02]
["bitfinex","BTCUSD",1641536315561,0.09899999,41621.0,41618.0,0.378565]
["bitfinex","BTCUSD",1641536316461,0.10299999,41621.0,41618.0,0.398565]
["bitfinex","BTCUSD",1641536316861,0.10299999,41621.0,41618.0,0.498565]
["bitfinex","BTCUSD",1641536317060,0.10299999,41621.0,41618.0,0.598565]
["bitfinex","BTCUSD",1641536317261,0.004,41621.0,41618.0,0.598565]
["bitfinex","BTCUSD",1641536317461,0.09399999,41620.0,41618.0,0.598565]
["bitfinex","BTCUSD",1641536317661,0.09399999,41620.0,41618.0,0.578565]
["bitfinex","BTCUSD",1641536318513,0.09399999,41620.0,41618.0,0.606565]
["bitfinex","BTCUSD",1641536318911,0.09399999,41620.0,41618.0,0.66664108]
["bitfinex","BTCUSD",1641536319114,0.08899999,41621.0,41620.0,0.060074]
["bitfinex","BTCUSD",1641536319317,0.08899999,41621.0,41620.0,0.438639]
["bitfinex","BTCUSD",1641536319511,0.08899999,41621.0,41620.0,0.488639]
["bitfinex","BTCUSD",1641536320514,0.09499999,41621.0,41620.0,0.622639]
["bitfinex","BTCUSD",1641536321312,0.09499999,41621.0,41620.0,0.562565]
["bitfinex","BTCUSD",1641536321764,0.00437746,41625.0,41620.0,0.94835825]
["bitfinex","BTCUSD",1641536322164,0.00437746,41625.0,41622.0,0.120138]
["bitfinex","BTCUSD",1641536322365,0.00437746,41625.0,41623.0,0.37989424]
["bitfinex","BTCUSD",1641536322568,0.00437746,41625.0,41624.0,0.378565]
["bitfinex","BTCUSD",1641536322765,1.07760995,41627.0,41624.0,1.73129258]
["bitfinex","BTCUSD",1641536322965,1.07760995,41627.0,41625.0,0.378565]
["bitfinex","BTCUSD",1641536323168,0.08899999,41626.0,41624.0,0.68438243]
["bitfinex","BTCUSD",1641536323366,1.07760995,41627.0,41624.0,0.68438243]
["bitfinex","BTCUSD",1641536323971,0.08899999,41625.0,41624.0,1.30428205]
["bitfinex","BTCUSD",1641536324168,0.08899999,41625.0,41624.0,1.68284705]
["bitfinex","BTCUSD",1641536324572,0.08899999,41625.0,41624.0,1.73884705]
["bitfinex","BTCUSD",1641536324770,1.07760995,41627.0,41624.0,1.73884705]
["bitfinex","BTCUSD",1641536324968,1.07760995,41627.0,41625.0,0.378565]
["bitfinex","BTCUSD",1641536326414,1.07760995,41627.0,41625.0,0.459565]
["bitfinex","BTCUSD",1641536326614,0.08899999,41626.0,41625.0,0.081]
["bitfinex","BTCUSD",1641536327814,0.08899999,41626.0,41624.0,0.43102606]
["bitfinex","BTCUSD",1641536328214,0.08899999,41626.0,41625.0,0.23112512]
["bitfinex","BTCUSD",1641536328615,0.55720021,41627.0,41625.0,0.23112512]
["bitfinex","BTCUSD",1641536329016,0.55720021,41627.0,41626.0,0.378565]
["bitfinex","BTCUSD",1641536329263,0.55720021,41627.0,41626.0,0.74761863]
["bitfinex","BTCUSD",1641536329563,0.55720021,41627.0,41626.0,0.94761863]
["bitfinex","BTCUSD",1641536329766,0.55720021,41627.0,41626.0,0.74761863]
["bitfinex","BTCUSD",1641536329966,0.55720021,41627.0,41626.0,0.79241663]
["bitfinex","BTCUSD",1641536330167,0.55720021,41627.0,41626.0,0.578565]
["bitfinex","BTCUSD",1641536330563,0.55720021,41627.0,41626.0,0.597565]
["bitfinex","BTCUSD",1641536330763,0.55720021,41627.0,41626.0,0.497565]
["bitfinex","BTCUSD",1641536330963,0.55720021,41627.0,41626.0,0.597565]
["bitfinex","BTCUSD",1641536331665,0.55720021,41627.0,41626.0,0.428565]
["bitfinex","BTCUSD",1641536331865,0.55720021,41627.0,41626.0,0.578565]
["bitfinex","BTCUSD",1641536332369,0.55720021,41627.0,41626.0,0.478565]
["bitfinex","BTCUSD",1641536332565,0.55720021,41627.0,41626.0,0.401565]
["bitfinex","BTCUSD",1641536334115,1.60720021,41627.0,41626.0,0.023]
["bitfinex","BTCUSD",1641536334313,1.60720021,41627.0,41626.0,0.0211]
["bitfinex","BTCUSD",1641536334314,0.93576521,41627.0,41626.0,0.0211]
["bitfinex","BTCUSD",1641536334513,0.93700848,41627.0,41626.0,0.04]
["bitfinex","BTCUSD",1641536335115,0.67861148,41627.0,41626.0,0.04]
["bitfinex","BTCUSD",1641536335515,0.55720021,41627.0,41626.0,0.04]
["bitfinex","BTCUSD",1641536335714,0.55720021,41627.0,41624.0,0.060066]
["bitfinex","BTCUSD",1641536335913,0.55720021,41627.0,41625.0,0.378565]
["bitfinex","BTCUSD",1641536336617,0.55720021,41627.0,41626.0,2.01920008]
["bitfinex","BTCUSD",1641536336863,0.55720021,41627.0,41626.0,2.07926408]
["bitfinex","BTCUSD",1641536337064,0.55720021,41627.0,41626.0,2.17926408]
["bitfinex","BTCUSD",1641536337264,0.55720021,41627.0,41626.0,2.68876111]
["bitfinex","BTCUSD",1641536337665,0.55720021,41627.0,41626.0,3.95676111]
["bitfinex","BTCUSD",1641536337864,0.33871726,41634.0,41626.0,3.95676111]
["bitfinex","BTCUSD",1641536337865,0.33871726,41634.0,41629.0,2.4]
["bitfinex","BTCUSD",1641536338066,0.33871726,41634.0,41633.0,0.378565]
["bitfinex","BTCUSD",1641536338267,0.33871726,41634.0,41633.0,0.80351141]
["bitfinex","BTCUSD",1641536338468,0.33871726,41634.0,41633.0,1.00351141]
["bitfinex","BTCUSD",1641536339668,0.33871726,41634.0,41633.0,1.69679032]
["bitfinex","BTCUSD",1641536340270,0.33831669,41634.0,41633.0,1.69679032]
["bitfinex","BTCUSD",1641536340527,0.33831669,41634.0,41633.0,1.72179032]
["bitfinex","BTCUSD",1641536340916,0.33831669,41634.0,41633.0,1.22195141]
["bitfinex","BTCUSD",1641536341318,0.33831669,41634.0,41633.0,2.48995141]
["bitfinex","BTCUSD",1641536341919,0.33831669,41634.0,41633.0,2.46495141]
["bitfinex","BTCUSD",1641536342119,0.33831669,41634.0,41633.0,1.19695141]
["bitfinex","BTCUSD",1641536342518,0.33831669,41634.0,41633.0,1.71895141]
["bitfinex","BTCUSD",1641536343921,0.33831669,41634.0,41633.0,1.69695141]
["bitfinex","BTCUSD",1641536344562,0.33831669,41634.0,41633.0,1.72495141]
["bitfinex","BTCUSD",1641536344864,0.33831669,41634.0,41633.0,2.22495141]
["bitfinex","BTCUSD",1641536345270,0.33831669,41634.0,41633.0,3.49420843]
["bitfinex","BTCUSD",1641536345864,0.33831669,41634.0,41633.0,1.785545]
["bitfinex","BTCUSD",1641536346666,0.33831669,41634.0,41633.0,1.812545]
["bitfinex","BTCUSD",1641536346866,0.33831669,41634.0,41633.0,1.860345]
["bitfinex","BTCUSD",1641536347267,0.33831669,41634.0,41633.0,3.128345]
["bitfinex","BTCUSD",1641536347870,0.33831669,41634.0,41633.0,3.101345]
["bitfinex","BTCUSD",1641536348528,0.33831669,41634.0,41633.0,3.132345]
["bitfinex","BTCUSD",1641536349428,0.00440278,41639.0,41633.0,3.132345]
["bitfinex","BTCUSD",1641536349429,0.00082947,41639.0,41633.0,3.54144697]
["bitfinex","BTCUSD",1641536349627,0.00437976,41641.0,41633.0,3.54144697]
["bitfinex","BTCUSD",1641536349628,0.00437976,41641.0,41640.0,0.00129372]
["bitfinex","BTCUSD",1641536349827,0.00437976,41641.0,41640.0,2.82765872]
["bitfinex","BTCUSD",1641536350026,0.004,41649.0,41640.0,2.97765872]
["bitfinex","BTCUSD",1641536350229,0.004,41649.0,41644.0,0.378565]
["bitfinex","BTCUSD",1641536350430,0.004,41649.0,41648.0,1.646565]
["bitfinex","BTCUSD",1641536350626,0.004,41649.0,41648.0,1.794365]
["bitfinex","BTCUSD",1641536350826,0.004,41649.0,41648.0,0.636386]
["bitfinex","BTCUSD",1641536351027,0.004,41649.0,41648.0,0.576365]
["bitfinex","BTCUSD",1641536351869,0.64655367,41668.0,41648.0,0.686396]
["bitfinex","BTCUSD",1641536352069,0.00121475,41665.0,41649.0,1.268]
["bitfinex","BTCUSD",1641536352271,0.00437958,41658.0,41655.0,0.060026]
["bitfinex","BTCUSD",1641536352471,0.00437958,41658.0,41656.0,1.14812273]
["bitfinex","BTCUSD",1641536352671,0.00437958,41658.0,41657.0,0.378565]
["bitfinex","BTCUSD",1641536352877,0.00437958,41658.0,41657.0,0.438583]
["bitfinex","BTCUSD",1641536353075,0.00053332,41660.0,41658.0,2.3]
["bitfinex","BTCUSD",1641536353278,0.012,41665.0,41661.0,0.060005]
["bitfinex","BTCUSD",1641536353469,0.012,41665.0,41664.0,0.378565]
["bitfinex","BTCUSD",1641536353669,0.012,41665.0,41664.0,0.79773845]
["bitfinex","BTCUSD",1641536353872,0.004,41669.0,41664.0,1.41571206]
["bitfinex","BTCUSD",1641536354071,0.004,41669.0,41668.0,0.378565]
["bitfinex","BTCUSD",1641536354470,0.004,41669.0,41668.0,0.478565]
["bitfinex","BTCUSD",1641536355528,0.004,41669.0,41668.0,0.578565]
["bitfinex","BTCUSD",1641536355925,0.004,41669.0,41668.0,1.078565]
["bitfinex","BTCUSD",1641536356625,0.004,41669.0,41668.0,1.127565]
["bitfinex","BTCUSD",1641536356824,0.004,41669.0,41668.0,1.027565]
["bitfinex","BTCUSD",1641536357026,0.004,41669.0,41668.0,0.927565]
["bitfinex","BTCUSD",1641536357230,1.45,41668.0,41665.0,0.00040274]
["bitfinex","BTCUSD",1641536357428,0.84484419,41667.0,41665.0,0.00040274]
["bitfinex","BTCUSD",1641536357627,0.44809951,41666.0,41665.0,0.00040274]
["bitfinex","BTCUSD",1641536357825,0.82666451,41666.0,41665.0,0.00040274]
["bitfinex","BTCUSD",1641536358027,0.92666451,41666.0,41665.0,0.00040274]
["bitfinex","BTCUSD",1641536358233,1.02166451,41666.0,41645.0,0.120059]
["bitfinex","BTCUSD",1641536358429,1.02166451,41666.0,41642.0,0.1212661]
["bitfinex","BTCUSD",1641536358430,0.1,41655.0,41642.0,0.5]
["bitfinex","BTCUSD",1641536358829,1.61958272,41653.0,41636.0,0.08344]
["bitfinex","BTCUSD",1641536359029,0.00128202,41650.0,41636.0,0.08344]
["bitfinex","BTCUSD",1641536359270,0.00128202,41650.0,41639.0,0.36956212]
["bitfinex","BTCUSD",1641536359569,0.00128202,41650.0,41640.0,0.378565]
["bitfinex","BTCUSD",1641536360370,0.00128202,41650.0,41643.0,0.52836494]
["bitfinex","BTCUSD",1641536360569,0.00428202,41650.0,41644.0,0.27930201]
["bitfinex","BTCUSD",1641536360971,0.00428202,41650.0,41647.0,0.38363263]
["bitfinex","BTCUSD",1641536361572,0.00428202,41650.0,41644.0,0.38930201]
["bitfinex","BTCUSD",1641536361773,0.00428202,41650.0,41644.0,0.16]
["bitfinex","BTCUSD",1641536361971,0.00128202,41650.0,41644.0,0.16]
["bitfinex","BTCUSD",1641536362570,0.00128202,41650.0,41646.0,0.35446273]
["bitfinex","BTCUSD",1641536362571,0.00428202,41650.0,41646.0,0.35446273]
["bitfinex","BTCUSD",1641536363028,0.00428202,41650.0,41644.0,0.158]
["bitfinex","BTCUSD",1641536363221,0.1,41648.0,41644.0,0.158]
["bitfinex","BTCUSD",1641536363822,0.00128202,41650.0,41644.0,0.11]
["bitfinex","BTCUSD",1641536364323,0.120121,41647.0,41644.0,0.11]
["bitfinex","BTCUSD",1641536364523,0.84549228,41646.0,41644.0,0.11]
["bitfinex","BTCUSD",1641536364725,0.120121,41647.0,41640.0,0.47904219]
["bitfinex","BTCUSD",1641536364726,3.31381069,41645.0,41640.0,0.47904219]
["bitfinex","BTCUSD",1641536365024,0.1,41642.0,41640.0,0.47904219]
["bitfinex","BTCUSD",1641536365224,2.178565,41641.0,41640.0,0.47904219]
["bitfinex","BTCUSD",1641536365423,0.378565,41641.0,41640.0,0.47904219]
["bitfinex","BTCUSD",1641536365627,0.1802103,41643.0,41640.0,0.47904219]
["bitfinex","BTCUSD",1641536365825,0.378565,41642.0,41640.0,0.47904219]
["bitfinex","BTCUSD",1641536366526,0.060072,41643.0,41640.0,0.47904219]
["bitfinex","BTCUSD",1641536366775,0.012,41642.0,41641.0,0.378565]
["bitfinex","BTCUSD",1641536366974,0.012,41642.0,41640.0,0.47904219]
["bitfinex","BTCUSD",1641536367874,0.12013,41642.0,41640.0,0.47904219]
["bitfinex","BTCUSD",1641536368580,0.13413,41642.0,41640.0,0.47904219]
["bitfinex","BTCUSD",1641536370276,0.13539337,41642.0,41640.0,0.47904219]
["bitfinex","BTCUSD",1641536370517,0.10909337,41642.0,41640.0,0.47904219]
["bitfinex","BTCUSD",1641536370717,0.11079337,41642.0,41640.0,0.47904219]
["bitfinex","BTCUSD",1641536371122,0.09849337,41642.0,41640.0,0.47904219]
["bitfinex","BTCUSD",1641536371316,0.08619337,41642.0,41640.0,0.58904219]
["bitfinex","BTCUSD",1641536371517,0.07389337,41642.0,41640.0,0.58904219]
["bitfinex","BTCUSD",1641536371916,0.04759337,41642.0,41640.0,0.58904219]
["bitfinex","BTCUSD",1641536372117,0.03529337,41642.0,41640.0,0.58904219]
["bitfinex","BTCUSD",1641536372318,0.02299337,41642.0,41641.0,0.41966724]
["bitfinex","BTCUSD",1641536372519,0.060064,41643.0,41641.0,0.79823224]
["bitfinex","BTCUSD",1641536372721,0.0017,41642.0,41641.0,0.41966724]
["bitfinex","BTCUSD",1641536372918,0.0017,41642.0,41641.0,0.79823224]
["bitfinex","BTCUSD",1641536373518,0.0017,41642.0,41641.0,1.12757198]
["bitfinex","BTCUSD",1641536373919,0.06127617,41645.0,41641.0,1.12757198]
["bitfinex","BTCUSD",1641536374122,0.06127617,41645.0,41642.0,0.378565]
["bitfinex","BTCUSD",1641536374567,0.07327617,41645.0,41642.0,0.378565]
["bitfinex","BTCUSD",1641536375368,0.07327617,41645.0,41641.0,0.74900698]
["bitfinex","BTCUSD",1641536375770,0.07450888,41645.0,41641.0,0.74900698]
["bitfinex","BTCUSD",1641536376069,0.06250888,41645.0,41642.0,0.378565]
["bitfinex","BTCUSD",1641536376669,0.07450888,41645.0,41642.0,0.378565]
["bitfinex","BTCUSD",1641536377871,0.06250888,41645.0,41642.0,0.378565]
["bitfinex","BTCUSD",1641536378719,0.07527888,41645.0,41642.0,0.378565]
["bitfinex","BTCUSD",1641536379118,0.07404888,41645.0,41642.0,0.378565]
["bitfinex","BTCUSD",1641536379318,0.07281888,41645.0,41642.0,0.378565]
["bitfinex","BTCUSD",1641536379518,0.07158888,41645.0,41642.0,0.378565]
["bitfinex","BTCUSD",1641536379720,0.07035888,41645.0,41642.0,0.378565]
["bitfinex","BTCUSD",1641536379920,0.05635888,41645.0,41642.0,0.378565]
["bitfinex","BTCUSD",1641536380122,0.05512888,41645.0,41642.0,0.157165]
["bitfinex","BTCUSD",1641536380424,0.00120009,41643.0,41633.0,0.00053025]
["bitfinex","BTCUSD",1641536380622,0.1,41639.0,41633.0,0.00053025]
["bitfinex","BTCUSD",1641536380822,0.06007699,41637.0,41633.0,0.00053025]
["bitfinex","BTCUSD",1641536381120,0.428495,41636.0,41633.0,0.00053025]
["bitfinex","BTCUSD",1641536381321,0.428495,41636.0,41629.0,0.37874578]
["bitfinex","BTCUSD",1641536381322,0.060078,41634.0,41629.0,0.37874578]
["bitfinex","BTCUSD",1641536381524,0.060078,41632.0,41629.0,0.37874578]
["bitfinex","BTCUSD",1641536382673,0.060081,41631.0,41629.0,0.37874578]
["bitfinex","BTCUSD",1641536383072,0.13115603,41632.0,41629.0,0.37874578]
["bitfinex","BTCUSD",1641536383276,0.13115603,41632.0,41631.0,0.54398213]
["bitfinex","BTCUSD",1641536383477,0.011,41632.0,41631.0,0.54398213]
["bitfinex","BTCUSD",1641536383878,0.06006137,41642.0,41631.0,0.54398213]
["bitfinex","BTCUSD",1641536384676,0.08906137,41642.0,41636.0,0.26188665]
["bitfinex","BTCUSD",1641536385075,0.060062,41639.0,41631.0,0.54398213]
["bitfinex","BTCUSD",1641536385278,0.060062,41639.0,41629.0,0.37874578]
["bitfinex","BTCUSD",1641536386130,0.75824566,41651.0,41629.0,0.37874578]
["bitfinex","BTCUSD",1641536386332,0.00129564,41645.0,41630.0,0.38829762]
["bitfinex","BTCUSD",1641536387031,0.06006263,41643.0,41630.0,0.38829762]
["bitfinex","BTCUSD",1641536387431,0.06006263,41643.0,41638.0,0.23879465]
["bitfinex","BTCUSD",1641536387631,0.06006263,41643.0,41642.0,0.41823713]
["bitfinex","BTCUSD",1641536387632,0.06006,41643.0,41642.0,0.41823713]
["bitfinex","BTCUSD",1641536388633,0.07406,41643.0,41642.0,0.41823713]
["bitfinex","BTCUSD",1641536388834,0.07406,41643.0,41642.0,1.02648692]
["bitfinex","BTCUSD",1641536389672,0.07406,41643.0,41642.0,0.41823713]
["bitfinex","BTCUSD",1641536389871,0.06006,41643.0,41642.0,0.41823713]
["bitfinex","BTCUSD",1641536390671,0.07406,41643.0,41642.0,0.41823713]
["bitfinex","BTCUSD",1641536390973,0.06006346,41642.0,41637.0,0.00526831]
["bitfinex","BTCUSD",1641536391172,0.134125,41643.0,41637.0,0.00526831]
["bitfinex","BTCUSD",1641536391173,0.014,41643.0,41637.0,0.00526831]
["bitfinex","BTCUSD",1641536391372,0.014,41643.0,41639.0,0.00120932]
["bitfinex","BTCUSD",1641536391572,0.060052,41645.0,41643.0,0.47528153]
["bitfinex","BTCUSD",1641536392073,0.060052,41645.0,41644.0,1.05849707]
["bitfinex","BTCUSD",1641536392673,0.102052,41645.0,41644.0,1.05849707]
["bitfinex","BTCUSD",1641536393121,0.102052,41645.0,41644.0,0.45433063]
["bitfinex","BTCUSD",1641536393925,0.060052,41645.0,41644.0,0.45433063]
["bitfinex","BTCUSD",1641536394721,0.108052,41645.0,41644.0,1.05657212]
["bitfinex","BTCUSD",1641536395523,0.048,41645.0,41644.0,1.40396142]
["bitfinex","BTCUSD",1641536395726,0.048,41645.0,41644.0,1.40524503]
["bitfinex","BTCUSD",1641536395925,0.00473806,41650.0,41644.0,1.40324503]
["bitfinex","BTCUSD",1641536396123,0.00473806,41650.0,41644.0,1.45324503]
["bitfinex","BTCUSD",1641536396523,0.00473806,41650.0,41644.0,1.40324503]
["bitfinex","BTCUSD",1641536396771,0.00473806,41650.0,41644.0,1.40924503]
["bitfinex","BTCUSD",1641536396976,0.00473806,41650.0,41644.0,1.52932603]
["bitfinex","BTCUSD",1641536397174,0.0004022,41650.0,41644.0,1.46928703]
["bitfinex","BTCUSD",1641536397372,0.0004022,41650.0,41644.0,1.40924503]
["bitfinex","BTCUSD",1641536397573,0.0004022,41650.0,41644.0,1.41177718]
["bitfinex","BTCUSD",1641536397772,0.0004022,41650.0,41644.0,1.06185573]
["bitfinex","BTCUSD",1641536397973,0.060048,41648.0,41644.0,1.40721034]
["bitfinex","BTCUSD",1641536398272,0.060048,41648.0,41644.0,1.40644665]
["bitfinex","BTCUSD",1641536398474,0.060048,41648.0,41647.0,0.25506995]
["bitfinex","BTCUSD",1641536398975,0.060048,41648.0,41644.0,1.06085573]
["bitfinex","BTCUSD",1641536399275,0.120098,41651.0,41644.0,1.06085573]
["bitfinex","BTCUSD",1641536399873,0.120098,41651.0,41644.0,1.05585573]
["bitfinex","BTCUSD",1641536400075,0.24019061,41657.0,41645.0,0.32979425]
["bitfinex","BTCUSD",1641536400275,0.120089,41654.0,41645.0,0.32979425]
["bitfinex","BTCUSD",1641536400531,0.060047,41649.0,41645.0,0.32979425]
["bitfinex","BTCUSD",1641536400724,0.12010393,41654.0,41645.0,0.001]
["bitfinex","BTCUSD",1641536401325,0.060055,41650.0,41645.0,0.001]
["bitfinex","BTCUSD",1641536401522,0.12010768,41648.0,41643.0,0.37628153]
["bitfinex","BTCUSD",1641536401822,0.06005368,41648.0,41643.0,0.37628153]
["bitfinex","BTCUSD",1641536402026,0.12011162,41651.0,41643.0,0.37628153]
["bitfinex","BTCUSD",1641536402223,0.12011162,41651.0,41643.0,0.70885242]
["bitfinex","BTCUSD",1641536402425,0.120112,41647.0,41643.0,0.70885242]
["bitfinex","BTCUSD",1641536402624,0.120112,41647.0,41643.0,0.37628153]
["bitfinex","BTCUSD",1641536403324,0.060057,41645.0,41643.0,0.37628153]
["bitfinex","BTCUSD",1641536404375,0.12011514,41645.0,41643.0,0.37628153]
["bitfinex","BTCUSD",1641536404976,0.060057,41644.0,41643.0,0.37628153]
["bitfinex","BTCUSD",1641536405176,0.058827,41644.0,41643.0,0.37628153]
["bitfinex","BTCUSD",1641536406181,2.88633584,41644.0,41643.0,0.37628153]
["bitfinex","BTCUSD",1641536406380,2.88633584,41644.0,41643.0,0.27638153]
["bitfinex","BTCUSD",1641536406577,0.060076,41641.0,41638.0,0.0004022]
["bitfinex","BTCUSD",1641536406779,0.00122453,41640.0,41638.0,0.0004022]
["bitfinex","BTCUSD",1641536407182,0.378495,41639.0,41638.0,0.0004022]
["bitfinex","BTCUSD",1641536407380,0.426295,41639.0,41628.0,0.00433714]
["bitfinex","BTCUSD",1641536407581,0.06008467,41628.0,41622.0,0.50922516]
["bitfinex","BTCUSD",1641536407780,0.00124201,41623.0,41622.0,0.50922516]
["bitfinex","BTCUSD",1641536408034,0.120177,41629.0,41622.0,0.50922516]
["bitfinex","BTCUSD",1641536408426,0.120173,41626.0,41622.0,0.50922516]
["bitfinex","BTCUSD",1641536408627,0.00122993,41630.0,41621.0,1.16873704]
["bitfinex","BTCUSD",1641536408930,0.012,41629.0,41622.0,0.005]
["bitfinex","BTCUSD",1641536409728,0.060078,41627.0,41622.0,0.005]
["bitfinex","BTCUSD",1641536409927,0.060078,41627.0,41621.0,1.16873704]
["bitfinex","BTCUSD",1641536410728,0.062078,41627.0,41621.0,1.16873704]
["bitfinex","BTCUSD",1641536411970,0.060083,41624.0,41621.0,1.16873704]
["bitfinex","BTCUSD",1641536412170,0.060083,41624.0,41621.0,0.90658356]
["bitfinex","BTCUSD",1641536412770,0.064083,41624.0,41621.0,0.90658356]
["bitfinex","BTCUSD",1641536413171,0.064083,41624.0,41621.0,1.17132926]
["bitfinex","BTCUSD",1641536413370,0.064083,41624.0,41621.0,0.90658356]
["bitfinex","BTCUSD",1641536413572,0.064083,41624.0,41621.0,0.63938205]
["bitfinex","BTCUSD",1641536413972,0.060083,41624.0,41621.0,0.63938205]
["bitfinex","BTCUSD",1641536414173,0.060084,41623.0,41621.0,0.63938205]
["bitfinex","BTCUSD",1641536414374,0.060084,41623.0,41618.0,0.50933516]
["bitfinex","BTCUSD",1641536414774,0.064084,41623.0,41618.0,0.50933516]
["bitfinex","BTCUSD",1641536415274,0.00126808,41622.0,41618.0,0.00011]
["bitfinex","BTCUSD",1641536415728,0.060097,41621.0,41618.0,0.00011]
["bitfinex","BTCUSD",1641536416528,0.24038629,41621.0,41618.0,0.00011]
["bitfinex","BTCUSD",1641536416729,0.81971299,41619.0,41617.0,0.00011]
["bitfinex","BTCUSD",1641536417029,0.06012299,41611.0,41605.0,0.71377991]
["bitfinex","BTCUSD",1641536417229,2.660116,41614.0,41605.0,0.71377991]
["bitfinex","BTCUSD",1641536417230,0.378495,41610.0,41605.0,0.71377991]
["bitfinex","BTCUSD",1641536417428,0.61579198,41610.0,41605.0,0.71377991]
["bitfinex","BTCUSD",1641536417632,0.18035488,41609.0,41605.0,0.71377991]
["bitfinex","BTCUSD",1641536417833,0.0478,41614.0,41606.0,0.3833107]
["bitfinex","BTCUSD",1641536418130,0.06009871,41616.0,41606.0,0.3833107]
["bitfinex","BTCUSD",1641536418329,0.00040223,41618.0,41606.0,0.3833107]
["bitfinex","BTCUSD",1641536418733,0.006,41616.0,41612.0,0.56099652]
["bitfinex","BTCUSD",1641536419132,0.006,41616.0,41613.0,0.64612139]
["bitfinex","BTCUSD",1641536419384,0.006,41616.0,41613.0,0.65745215]
["bitfinex","BTCUSD",1641536419579,0.006,41616.0,41614.0,0.35947351]
["bitfinex","BTCUSD",1641536419783,0.006,41616.0,41613.0,0.29070659]
["bitfinex","BTCUSD",1641536419981,0.00040223,41618.0,41613.0,0.29070659]
["bitfinex","BTCUSD",1641536420183,0.03551,41620.0,41613.0,0.29070659]
["bitfinex","BTCUSD",1641536420380,0.03551,41620.0,41619.0,0.5074027]
["bitfinex","BTCUSD",1641536420581,0.0956,41620.0,41613.0,0.29070659]
["bitfinex","BTCUSD",1641536420780,0.04251,41620.0,41613.0,0.29070659]
["bitfinex","BTCUSD",1641536421180,0.28251,41620.0,41613.0,0.29070659]
["bitfinex","BTCUSD",1641536421381,0.28251,41620.0,41613.0,0.63241112]
["bitfinex","BTCUSD",1641536421580,0.28251,41620.0,41615.0,0.61488115]
["bitfinex","BTCUSD",1641536422081,0.060092,41618.0,41615.0,0.61488115]
["bitfinex","BTCUSD",1641536422281,0.28251,41620.0,41615.0,0.61488115]
["bitfinex","BTCUSD",1641536422882,0.28551,41620.0,41615.0,0.61488115]
["bitfinex","BTCUSD",1641536423323,0.28551,41620.0,41617.0,0.32293434]
["bitfinex","BTCUSD",1641536423921,0.26551,41620.0,41617.0,0.32293434]
["bitfinex","BTCUSD",1641536424222,0.3256,41620.0,41617.0,0.32293434]
["bitfinex","BTCUSD",1641536424422,0.3256,41620.0,41615.0,0.61488115]
["bitfinex","BTCUSD",1641536424623,0.26675062,41620.0,41610.0,0.40326317]
["bitfinex","BTCUSD",1641536424821,0.28175062,41620.0,41610.0,0.40326317]
["bitfinex","BTCUSD",1641536425421,0.28175062,41620.0,41611.0,0.24656712]
["bitfinex","BTCUSD",1641536425624,0.060095,41616.0,41607.0,0.71355991]
["bitfinex","BTCUSD",1641536425925,0.060095,41616.0,41610.0,0.6112469]
["bitfinex","BTCUSD",1641536426424,0.00125959,41616.0,41610.0,0.3413823]
["bitfinex","BTCUSD",1641536426623,0.060099,41613.0,41610.0,0.93681166]
["bitfinex","BTCUSD",1641536426879,0.01125959,41616.0,41615.0,0.60873245]
["bitfinex","BTCUSD",1641536427981,0.00125959,41616.0,41615.0,0.60873245]
["bitfinex","BTCUSD",1641536428779,0.00725959,41616.0,41615.0,0.60873245]
["bitfinex","BTCUSD",1641536428983,0.00725959,41616.0,41615.0,0.9999408]
["bitfinex","BTCUSD",1641536429984,0.00125959,41616.0,41615.0,0.9999408]
["bitfinex","BTCUSD",1641536430386,0.00125959,41616.0,41615.0,1.11813252]
["bitfinex","BTCUSD",1641536430834,0.00125959,41616.0,41615.0,1.13113252]
["bitfinex","BTCUSD",1641536431035,0.00125959,41616.0,41615.0,0.52240007]
["bitfinex","BTCUSD",1641536432137,0.00125959,41616.0,41613.0,0.50940007]
["bitfinex","BTCUSD",1641536432333,0.060097,41615.0,41613.0,0.50940007]
["bitfinex","BTCUSD",1641536432532,0.060097,41615.0,41612.0,0.00052302]
["bitfinex","BTCUSD",1641536432935,0.119097,41615.0,41613.0,0.001]
["bitfinex","BTCUSD",1641536433432,0.059,41615.0,41613.0,0.001]
["bitfinex","BTCUSD",1641536434033,0.00125959,41616.0,41612.0,0.00052302]
["bitfinex","BTCUSD",1641536434874,0.01525959,41616.0,41612.0,0.00052302]
["bitfinex","BTCUSD",1641536435276,0.01525959,41616.0,41612.0,0.06061302]
["bitfinex","BTCUSD",1641536436175,0.00125959,41616.0,41612.0,0.06061302]
["bitfinex","BTCUSD",1641536436775,0.00125959,41616.0,41612.0,0.00052302]
["bitfinex","BTCUSD",1641536436977,0.01525959,41616.0,41612.0,0.00052302]
["bitfinex","BTCUSD",1641536438048,0.07535459,41616.0,41612.0,0.00052302]
["bitfinex","BTCUSD",1641536438242,0.06135459,41616.0,41612.0,0.00052302]
["bitfinex","BTCUSD",1641536438740,0.07535459,41616.0,41612.0,0.00052302]
["bitfinex","BTCUSD",1641536438939,0.13545195,41616.0,41612.0,0.00052302]
["bitfinex","BTCUSD",1641536440142,0.12145195,41616.0,41612.0,0.00052302]
["bitfinex","BTCUSD",1641536440941,0.13345195,41616.0,41612.0,0.00052302]
["bitfinex","BTCUSD",1641536441145,0.060095,41615.0,41613.0,0.68771274]
["bitfinex","BTCUSD",1641536442595,0.00125959,41616.0,41613.0,0.68771274]
["bitfinex","BTCUSD",1641536442992,0.015,41615.0,41613.0,0.68771274]
["bitfinex","BTCUSD",1641536443591,0.075095,41615.0,41613.0,0.68771274]
["bitfinex","BTCUSD",1641536444192,0.060095,41615.0,41613.0,0.68771274]
["bitfinex","BTCUSD",1641536444793,0.073095,41615.0,41613.0,0.69371274]
["bitfinex","BTCUSD",1641536445628,0.013,41615.0,41613.0,0.69371274]
["bitfinex","BTCUSD",1641536446228,0.10125959,41616.0,41613.0,0.68771274]
["bitfinex","BTCUSD",1641536446828,0.060093,41615.0,41613.0,0.68771274]
["bitfinex","BTCUSD",1641536447030,0.11425959,41616.0,41613.0,0.68771274]
["bitfinex","BTCUSD",1641536447228,0.11425959,41616.0,41613.0,0.96333096]
["bitfinex","BTCUSD",1641536447430,0.11425959,41616.0,41614.0,0.47409982]
["bitfinex","BTCUSD",1641536448031,0.16135259,41616.0,41614.0,0.47409982]
["bitfinex","BTCUSD",1641536448833,0.17335259,41616.0,41614.0,0.74762261]
["bitfinex","BTCUSD",1641536449033,0.11325959,41616.0,41614.0,0.74762261]
["bitfinex","BTCUSD",1641536449293,0.11325959,41616.0,41615.0,2.88992031]
["bitfinex","BTCUSD",1641536449494,0.24,41620.0,41619.0,0.00123083]
["bitfinex","BTCUSD",1641536449696,0.24,41620.0,41619.0,1.39903083]
["bitfinex","BTCUSD",1641536449890,0.00433341,41622.0,41620.0,1.05]
["bitfinex","BTCUSD",1641536450092,0.00433341,41622.0,41620.0,1.1978]
["bitfinex","BTCUSD",1641536450293,0.00433341,41622.0,41620.0,1.317939]
["bitfinex","BTCUSD",1641536450490,0.00433341,41622.0,41621.0,0.00126068]
["bitfinex","BTCUSD",1641536450893,0.00433341,41622.0,41621.0,0.56435108]
["bitfinex","BTCUSD",1641536451393,0.00039862,41626.0,41621.0,1.02272519]
["bitfinex","BTCUSD",1641536451996,0.06007182,41633.0,41631.0,0.28455141]
["bitfinex","BTCUSD",1641536452695,0.060072,41632.0,41630.0,0.39843706]
["bitfinex","BTCUSD",1641536453732,0.120147,41632.0,41630.0,0.39843706]
["bitfinex","BTCUSD",1641536453929,0.18022106,41632.0,41630.0,0.39843706]
["bitfinex","BTCUSD",1641536454130,0.18022106,41632.0,41628.0,0.57467658]
["bitfinex","BTCUSD",1641536454331,0.060076,41630.0,41628.0,0.57467658]
["bitfinex","BTCUSD",1641536454730,0.120155,41630.0,41628.0,0.57467658]
["bitfinex","BTCUSD",1641536454930,0.137155,41630.0,41628.0,0.57467658]
["bitfinex","BTCUSD",1641536455332,0.19723082,41630.0,41628.0,0.57467658]
["bitfinex","BTCUSD",1641536455829,0.13715182,41630.0,41628.0,0.57467658]
["bitfinex","BTCUSD",1641536456029,0.12015182,41630.0,41628.0,0.57467658]
["bitfinex","BTCUSD",1641536457578,0.060076,41630.0,41628.0,0.57467658]
["bitfinex","BTCUSD",1641536458880,0.060076,41630.0,41629.0,0.27428985]
["bitfinex","BTCUSD",1641536459078,0.24,41633.0,41629.0,0.27428985]
["bitfinex","BTCUSD",1641536459079,0.06007,41632.0,41629.0,0.27428985]
["bitfinex","BTCUSD",1641536459280,0.24,41633.0,41629.0,0.27428985]
["bitfinex","BTCUSD",1641536459681,0.24,41633.0,41629.0,0.62723688]
["bitfinex","BTCUSD",1641536459880,0.24,41633.0,41629.0,0.27428985]
["bitfinex","BTCUSD",1641536460080,0.24,41633.0,41627.0,0.00120035]
["bitfinex","BTCUSD",1641536460281,0.300068,41633.0,41625.0,0.50924569]
["bitfinex","BTCUSD",1641536460933,0.350068,41633.0,41625.0,0.50924569]
["bitfinex","BTCUSD",1641536461134,0.24,41633.0,41627.0,0.35745883]
["bitfinex","BTCUSD",1641536461330,0.12016074,41629.0,41627.0,0.35745883]
["bitfinex","BTCUSD",1641536464287,0.12015768,41632.0,41623.0,0.00039861]
["bitfinex","BTCUSD",1641536464288,0.06008556,41628.0,41623.0,0.00039861]
["bitfinex","BTCUSD",1641536464486,0.120174,41627.0,41623.0,0.00039861]
["bitfinex","BTCUSD",1641536464685,0.00125091,41626.0,41623.0,0.00039861]
["bitfinex","BTCUSD",1641536465486,0.060093,41625.0,41623.0,0.00039861]
["bitfinex","BTCUSD",1641536465690,0.378495,41624.0,41623.0,0.00039861]
["bitfinex","BTCUSD",1641536466289,0.120186,41622.0,41618.0,0.00433055]
["bitfinex","BTCUSD",1641536466487,0.120186,41622.0,41621.0,0.00039862]
["bitfinex","BTCUSD",1641536466887,0.18027614,41622.0,41621.0,0.00039862]
["bitfinex","BTCUSD",1641536468334,0.060094,41620.0,41618.0,0.00433055]
["bitfinex","BTCUSD",1641536469133,0.120194,41619.0,41618.0,0.00433055]
["bitfinex","BTCUSD",1641536469336,0.120194,41619.0,41617.0,0.36274594]
["bitfinex","BTCUSD",1641536469734,0.060095,41617.0,41614.0,0.42]
["bitfinex","BTCUSD",1641536470633,0.120195,41617.0,41614.0,0.42]
["bitfinex","BTCUSD",1641536470836,0.06009948,41616.0,41614.0,0.42]
["bitfinex","BTCUSD",1641536471036,0.060098,41615.0,41614.0,0.42]
["bitfinex","BTCUSD",1641536471788,0.060098,41615.0,41613.0,0.68771274]
["bitfinex","BTCUSD",1641536471789,0.110098,41615.0,41613.0,0.68771274]
["bitfinex","BTCUSD",1641536471991,0.170206,41615.0,41613.0,0.68771274]
["bitfinex","BTCUSD",1641536472988,1.3,41614.0,41609.0,0.00052271]
["bitfinex","BTCUSD",1641536473192,0.378495,41610.0,41609.0,0.00052271]
["bitfinex","BTCUSD",1641536473389,0.428495,41610.0,41609.0,0.00052271]
["bitfinex","BTCUSD",1641536473587,0.66849501,41610.0,41609.0,0.00052271]
["bitfinex","BTCUSD",1641536474595,0.76849501,41610.0,41609.0,0.00052271]
["bitfinex","BTCUSD",1641536474990,0.77949501,41610.0,41609.0,0.00052271]
["bitfinex","BTCUSD",1641536475189,0.77949501,41610.0,41605.0,0.00022]
["bitfinex","BTCUSD",1641536475390,0.43861614,41609.0,41605.0,0.00022]
["bitfinex","BTCUSD",1641536475636,0.06012,41608.0,41605.0,0.00022]
["bitfinex","BTCUSD",1641536475834,0.378495,41607.0,41605.0,0.00022]
["bitfinex","BTCUSD",1641536476035,0.428495,41607.0,41605.0,0.00022]
["bitfinex","BTCUSD",1641536476535,0.378495,41607.0,41605.0,0.00022]
["bitfinex","BTCUSD",1641536476932,0.389495,41607.0,41605.0,0.00022]
["bitfinex","BTCUSD",1641536478334,0.378495,41607.0,41605.0,0.00022]
["bitfinex","BTCUSD",1641536478535,0.12024,41608.0,41605.0,0.00022]
["bitfinex","BTCUSD",1641536478736,0.11996868,41608.0,41605.0,0.00022]
["bitfinex","BTCUSD",1641536478935,0.011,41607.0,41605.0,0.00022]
["bitfinex","BTCUSD",1641536479136,0.011,41607.0,41604.0,0.00511]
["bitfinex","BTCUSD",1641536479388,0.18035434,41606.0,41604.0,0.00511]
["bitfinex","BTCUSD",1641536480890,0.19135434,41606.0,41604.0,0.00511]
["bitfinex","BTCUSD",1641536481489,0.24135434,41606.0,41604.0,0.00511]
["bitfinex","BTCUSD",1641536482393,0.23035434,41606.0,41604.0,0.00511]
["bitfinex","BTCUSD",1641536482791,0.00173156,41605.0,41604.0,0.00511]
["bitfinex","BTCUSD",1641536483631,1.1214497,41605.0,41604.0,0.00511]
["bitfinex","BTCUSD",1641536483831,1.95,41604.0,41603.0,0.00033]
["bitfinex","BTCUSD",1641536484030,2.618495,41604.0,41603.0,0.00022]
["bitfinex","BTCUSD",1641536484233,2.618495,41604.0,41601.0,0.00411]
["bitfinex","BTCUSD",1641536484234,1.10124536,41602.0,41601.0,0.00411]
["bitfinex","BTCUSD",1641536484430,1.58987536,41602.0,41601.0,0.00411]
["bitfinex","BTCUSD",1641536484935,1.80187536,41602.0,41601.0,0.00411]
["bitfinex","BTCUSD",1641536485331,1.70187536,41602.0,41601.0,0.00411]
["bitfinex","BTCUSD",1641536485731,0.45187536,41602.0,41601.0,0.00411]
["bitfinex","BTCUSD",1641536486031,0.45063,41602.0,41601.0,0.00411]
["bitfinex","BTCUSD",1641536486230,1.010135,41602.0,41601.0,0.00411]
["bitfinex","BTCUSD",1641536486431,1.3898816,41602.0,41601.0,0.00411]
["bitfinex","BTCUSD",1641536486886,0.5018816,41602.0,41601.0,0.00411]
["bitfinex","BTCUSD",1641536487085,0.4518816,41602.0,41601.0,0.00411]
["bitfinex","BTCUSD",1641536488286,0.4398816,41602.0,41601.0,0.00411]
["bitfinex","BTCUSD",1641536488685,0.43863,41602.0,41601.0,0.00411]
["bitfinex","BTCUSD",1641536489087,0.44963,41602.0,41601.0,0.00411]
["bitfinex","BTCUSD",1641536489287,0.071135,41602.0,41601.0,0.00411]
["bitfinex","BTCUSD",1641536490286,0.05,41603.0,41601.0,0.00411]
["bitfinex","BTCUSD",1641536490529,0.18715487,41604.0,41601.0,0.00411]
["bitfinex","BTCUSD",1641536490931,0.060135,41602.0,41601.0,0.00411]
["bitfinex","BTCUSD",1641536492936,0.071135,41602.0,41601.0,0.28283072]
["bitfinex","BTCUSD",1641536493136,0.071135,41602.0,41601.0,0.6674043]
["bitfinex","BTCUSD",1641536493437,0.011,41602.0,41601.0,0.4336702]
["bitfinex","BTCUSD",1641536493638,5.57e-06,41605.0,41602.0,1.55]
["bitfinex","BTCUSD",1641536493836,5.57e-06,41605.0,41603.0,0.70442286]
["bitfinex","BTCUSD",1641536494036,5.57e-06,41605.0,41604.0,0.43457358]
["bitfinex","BTCUSD",1641536494497,5.57e-06,41605.0,41604.0,0.05]
["bitfinex","BTCUSD",1641536494696,5.57e-06,41605.0,41604.0,0.15]
["bitfinex","BTCUSD",1641536495096,5.57e-06,41605.0,41604.0,0.186]
["bitfinex","BTCUSD",1641536495299,5.57e-06,41605.0,41604.0,0.60593666]
["bitfinex","BTCUSD",1641536495495,5.57e-06,41606.0,41604.0,0.60593666]
["bitfinex","BTCUSD",1641536495696,2.137247,41620.0,41605.0,2.94226947]
["bitfinex","BTCUSD",1641536495900,2.01285359,41620.0,41619.0,0.00125644]
["bitfinex","BTCUSD",1641536496101,0.02564,41639.0,41625.0,0.00121242]
["bitfinex","BTCUSD",1641536496496,0.02564,41639.0,41632.0,0.53950804]
["bitfinex","BTCUSD",1641536496698,0.120145,41636.0,41632.0,0.53950804]
["bitfinex","BTCUSD",1641536496995,0.120145,41636.0,41631.0,0.42309561]
["bitfinex","BTCUSD",1641536497197,0.120145,41636.0,41628.0,0.5796994]
["bitfinex","BTCUSD",1641536497495,0.06007334,41638.0,41628.0,0.5796994]
["bitfinex","BTCUSD",1641536497899,0.06007334,41638.0,41629.0,0.36506862]
["bitfinex","BTCUSD",1641536498135,0.06007334,41638.0,41630.0,0.61268128]
["bitfinex","BTCUSD",1641536498136,0.060074,41637.0,41630.0,0.61268128]
["bitfinex","BTCUSD",1641536498536,0.060071,41633.0,41630.0,0.61268128]
["bitfinex","BTCUSD",1641536501238,0.060071,41633.0,41629.0,0.35499724]
["bitfinex","BTCUSD",1641536501438,0.060071,41633.0,41626.0,0.36897742]
["bitfinex","BTCUSD",1641536501638,0.060071,41633.0,41625.0,0.00121242]
["bitfinex","BTCUSD",1641536501889,0.060071,41633.0,41623.0,0.00039773]
["bitfinex","BTCUSD",1641536501890,0.260071,41633.0,41623.0,0.00039773]
["bitfinex","BTCUSD",1641536502090,0.060071,41633.0,41623.0,0.00039773]
["bitfinex","BTCUSD",1641536502289,0.060071,41633.0,41623.0,0.66042313]
["bitfinex","BTCUSD",1641536502489,0.120177,41630.0,41623.0,0.66042313]
["bitfinex","BTCUSD",1641536502888,0.060094,41624.0,41619.0,0.33217575]
["bitfinex","BTCUSD",1641536503091,0.060094,41624.0,41617.0,0.00121513]
["bitfinex","BTCUSD",1641536503689,0.05,41628.0,41619.0,0.31795022]
["bitfinex","BTCUSD",1641536503888,0.060089,41623.0,41621.0,0.53999377]
["bitfinex","BTCUSD",1641536504089,0.060089,41623.0,41621.0,0.86453891]
["bitfinex","BTCUSD",1641536504490,0.24,41624.0,41621.0,0.86453891]
["bitfinex","BTCUSD",1641536504990,0.060086,41623.0,41621.0,0.32454514]
["bitfinex","BTCUSD",1641536505191,0.060086,41623.0,41619.0,0.31795022]
["bitfinex","BTCUSD",1641536505393,0.060086,41623.0,41617.0,0.26894764]
["bitfinex","BTCUSD",1641536505639,0.060086,41623.0,41617.0,0.00121513]
["bitfinex","BTCUSD",1641536505836,0.060086,41623.0,41617.0,0.06130413]
["bitfinex","BTCUSD",1641536506039,0.060086,41623.0,41617.0,0.00121513]
["bitfinex","BTCUSD",1641536506237,0.060086,41623.0,41611.0,1.19309618]
["bitfinex","BTCUSD",1641536506436,0.060086,41623.0,41612.0,0.24126802]
["bitfinex","BTCUSD",1641536506437,0.12020381,41618.0,41612.0,0.24126802]
["bitfinex","BTCUSD",1641536506636,0.060103,41615.0,41612.0,0.24126802]
["bitfinex","BTCUSD",1641536507236,0.24126346,41624.0,41612.0,0.24126802]
["bitfinex","BTCUSD",1641536507436,0.060093,41623.0,41615.0,0.61837408]
["bitfinex","BTCUSD",1641536507637,0.30135621,41624.0,41615.0,0.61837408]
["bitfinex","BTCUSD",1641536507638,0.24051624,41624.0,41615.0,0.61837408]
["bitfinex","BTCUSD",1641536508035,0.06009,41621.0,41618.0,0.32714334]
["bitfinex","BTCUSD",1641536508242,0.24051624,41624.0,41619.0,0.35367525]
["bitfinex","BTCUSD",1641536508437,0.24051624,41624.0,41620.0,0.0012904]
["bitfinex","BTCUSD",1641536509037,0.24051624,41624.0,41620.0,0.0032904]
["bitfinex","BTCUSD",1641536509298,0.24,41624.0,41620.0,0.0032904]
["bitfinex","BTCUSD",1641536509502,0.235,41624.0,41620.0,0.0032904]
["bitfinex","BTCUSD",1641536509798,0.235,41624.0,41622.0,0.35936895]
["bitfinex","BTCUSD",1641536510004,0.235,41624.0,41623.0,0.36037149]
["bitfinex","BTCUSD",1641536510203,0.235,41624.0,41623.0,0.00125978]
["bitfinex","BTCUSD",1641536511002,0.235,41624.0,41623.0,0.013]
["bitfinex","BTCUSD",1641536511206,0.23179955,41624.0,41623.0,0.013]
["bitfinex","BTCUSD",1641536512302,0.23179955,41624.0,41623.0,0.35011592]
["bitfinex","BTCUSD",1641536512503,0.23179955,41624.0,41622.0,0.35936895]
["bitfinex","BTCUSD",1641536513132,0.23179955,41624.0,41623.0,0.34989432]
["bitfinex","BTCUSD",1641536513334,0.23179955,41624.0,41623.0,1.71831106]
["bitfinex","BTCUSD",1641536513538,0.23179955,41624.0,41623.0,0.56736307]
["bitfinex","BTCUSD",1641536513936,0.23179955,41624.0,41623.0,1.01736307]
["bitfinex","BTCUSD",1641536514134,0.23179955,41624.0,41623.0,0.51736307]
["bitfinex","BTCUSD",1641536514733,0.23179955,41624.0,41623.0,0.41736307]
["bitfinex","BTCUSD",1641536515135,0.23179955,41624.0,41623.0,0.43136307]
["bitfinex","BTCUSD",1641536515736,0.23179955,41624.0,41623.0,0.48136307]
["bitfinex","BTCUSD",1641536516037,0.23179955,41624.0,41623.0,1.68136307]
["bitfinex","BTCUSD",1641536516237,0.23179955,41624.0,41623.0,1.66736307]
["bitfinex","BTCUSD",1641536516435,0.23179955,41624.0,41623.0,1.29905201]
["bitfinex","BTCUSD",1641536516634,0.23179955,41624.0,41623.0,1.24905201]
["bitfinex","BTCUSD",1641536517092,0.23179955,41624.0,41623.0,0.16705201]
["bitfinex","BTCUSD",1641536517292,0.23179955,41624.0,41623.0,0.06705201]
["bitfinex","BTCUSD",1641536517790,0.23179955,41624.0,41623.0,0.44160735]
["bitfinex","BTCUSD",1641536518192,0.23179955,41624.0,41623.0,0.42360735]
["bitfinex","BTCUSD",1641536518992,0.23179955,41624.0,41623.0,1.68860735]
["bitfinex","BTCUSD",1641536519195,0.23179955,41624.0,41623.0,1.78860735]
["bitfinex","BTCUSD",1641536519994,0.23179955,41624.0,41623.0,1.84867435]
["bitfinex","BTCUSD",1641536520193,0.23179955,41624.0,41623.0,0.59867435]
["bitfinex","BTCUSD",1641536520394,0.23179955,41624.0,41623.0,0.52360735]
["bitfinex","BTCUSD",1641536520844,0.23179955,41624.0,41623.0,1.27360735]
["bitfinex","BTCUSD",1641536521039,0.23179955,41624.0,41623.0,1.28960735]
["bitfinex","BTCUSD",1641536521642,0.23179955,41624.0,41623.0,0.53932135]
["bitfinex","BTCUSD",1641536521842,0.23179955,41624.0,41623.0,1.13932135]
["bitfinex","BTCUSD",1641536522245,0.23179955,41624.0,41623.0,0.43932135]
["bitfinex","BTCUSD",1641536522446,0.23179955,41624.0,41623.0,0.52361927]
["bitfinex","BTCUSD",1641536522649,0.23179955,41624.0,41623.0,0.70023927]
["bitfinex","BTCUSD",1641536522846,0.23179955,41624.0,41623.0,3.69833927]
["bitfinex","BTCUSD",1641536523045,0.23179955,41624.0,41623.0,4.98033927]
["bitfinex","BTCUSD",1641536523345,0.00039774,41632.0,41631.0,0.27277379]
["bitfinex","BTCUSD",1641536523547,0.04,41638.0,41631.0,0.42854972]
["bitfinex","BTCUSD",1641536523750,0.04,41638.0,41637.0,0.94260261]
["bitfinex","BTCUSD",1641536523947,0.0001,41638.0,41637.0,0.34260261]
["bitfinex","BTCUSD",1641536524146,0.0001,41638.0,41637.0,0.39040261]
["bitfinex","BTCUSD",1641536524796,0.0001,41638.0,41637.0,0.81114127]
["bitfinex","BTCUSD",1641536525188,0.0001,41638.0,41637.0,0.82514127]
["bitfinex","BTCUSD",1641536525592,0.0001,41638.0,41637.0,0.97514127]
["bitfinex","BTCUSD",1641536525787,0.0001,41638.0,41637.0,3.43518026]
["bitfinex","BTCUSD",1641536526392,0.0001,41638.0,41637.0,3.42118026]
["bitfinex","BTCUSD",1641536526593,0.0001,41638.0,41637.0,3.67554286]
["bitfinex","BTCUSD",1641536526793,0.00039965,41643.0,41637.0,4.27252286]
["bitfinex","BTCUSD",1641536526993,0.00039965,41643.0,41642.0,0.10123612]
["bitfinex","BTCUSD",1641536527194,0.004,41649.0,41642.0,0.19903612]
["bitfinex","BTCUSD",1641536527394,0.004,41649.0,41648.0,0.0012435]
["bitfinex","BTCUSD",1641536527591,0.004,41649.0,41648.0,0.0490435]
["bitfinex","BTCUSD",1641536527894,1.1101,41670.0,41648.0,1.02156405]
["bitfinex","BTCUSD",1641536528141,0.120064,41663.0,41649.0,0.38929848]
["bitfinex","BTCUSD",1641536528340,0.00123278,41665.0,41650.0,0.0478]
["bitfinex","BTCUSD",1641536528540,0.00039833,41665.0,41650.0,0.0478]
["bitfinex","BTCUSD",1641536528942,0.060035,41659.0,41652.0,0.36840062]
["bitfinex","BTCUSD",1641536529138,0.060035,41659.0,41653.0,0.35577066]
["bitfinex","BTCUSD",1641536530440,0.060029,41661.0,41653.0,0.35577066]
["bitfinex","BTCUSD",1641536530641,0.060029,41661.0,41653.0,0.35702529]
["bitfinex","BTCUSD",1641536531140,0.060029,41661.0,41653.0,0.36302529]
["bitfinex","BTCUSD",1641536531343,0.060029,41661.0,41653.0,0.00725463]
["bitfinex","BTCUSD",1641536531544,0.060037,41657.0,41653.0,0.00725463]
["bitfinex","BTCUSD",1641536531787,0.00120373,41665.0,41653.0,0.00725463]
["bitfinex","BTCUSD",1641536532491,0.00120373,41665.0,41653.0,0.00125463]
["bitfinex","BTCUSD",1641536532790,0.060032,41660.0,41653.0,0.00125463]
["bitfinex","BTCUSD",1641536533589,0.060032,41660.0,41652.0,0.71867707]
["bitfinex","BTCUSD",1641536534193,0.300032,41660.0,41652.0,0.71867707]
["bitfinex","BTCUSD",1641536534491,0.300032,41660.0,41652.0,0.77871207]
["bitfinex","BTCUSD",1641536535091,0.300032,41660.0,41652.0,0.78371207]
["bitfinex","BTCUSD",1641536535290,0.300032,41660.0,41652.0,0.75901355]
["bitfinex","BTCUSD",1641536535546,0.300032,41660.0,41652.0,0.04033648]
["bitfinex","BTCUSD",1641536535746,0.300032,41660.0,41652.0,0.005]
["bitfinex","BTCUSD",1641536535747,0.450032,41660.0,41652.0,0.005]
["bitfinex","BTCUSD",1641536535944,0.00122023,41658.0,41652.0,0.005]
["bitfinex","BTCUSD",1641536536146,0.06004645,41654.0,41652.0,0.005]
["bitfinex","BTCUSD",1641536536343,0.06004645,41654.0,41640.0,0.00121561]
["bitfinex","BTCUSD",1641536536344,0.378495,41653.0,41640.0,0.00121561]
["bitfinex","BTCUSD",1641536536543,0.12009872,41657.0,41646.0,0.3351749]
["bitfinex","BTCUSD",1641536536746,0.05,41656.0,41646.0,0.3351749]
["bitfinex","BTCUSD",1641536536944,0.17009872,41657.0,41646.0,0.3351749]
["bitfinex","BTCUSD",1641536537243,0.21909872,41657.0,41646.0,0.3391749]
["bitfinex","BTCUSD",1641536537443,0.060045,41655.0,41646.0,0.3391749]
["bitfinex","BTCUSD",1641536537643,0.060042,41652.0,41646.0,0.3391749]
["bitfinex","BTCUSD",1641536538044,0.060042,41652.0,41648.0,0.060042]
["bitfinex","BTCUSD",1641536538944,0.060042,41652.0,41647.0,0.00128743]
["bitfinex","BTCUSD",1641536539147,0.025,41652.0,41649.0,0.06004]
["bitfinex","BTCUSD",1641536539394,0.36008204,41660.0,41651.0,0.00125298]
["bitfinex","BTCUSD",1641536539395,0.24,41660.0,41651.0,0.00125298]
["bitfinex","BTCUSD",1641536539589,0.24,41660.0,41659.0,0.27480281]
["bitfinex","BTCUSD",1641536539790,0.235,41660.0,41659.0,0.3792721]
["bitfinex","BTCUSD",1641536540388,0.235,41660.0,41659.0,1.57447103]
["bitfinex","BTCUSD",1641536541289,0.235,41660.0,41659.0,1.76548653]
["bitfinex","BTCUSD",1641536541490,0.00052149,41667.0,41666.0,0.27176395]
["bitfinex","BTCUSD",1641536541691,0.00052149,41667.0,41666.0,0.64868831]
["bitfinex","BTCUSD",1641536542688,0.00052149,41667.0,41666.0,0.74868831]
["bitfinex","BTCUSD",1641536543151,0.00052149,41667.0,41666.0,0.76768831]
["bitfinex","BTCUSD",1641536543348,0.004,41669.0,41666.0,0.76768831]
["bitfinex","BTCUSD",1641536543551,0.004,41669.0,41666.0,0.89898131]
["bitfinex","BTCUSD",1641536543849,0.004,41669.0,41667.0,0.060004]
["bitfinex","BTCUSD",1641536544050,0.004,41669.0,41668.0,0.35661957]
["bitfinex","BTCUSD",1641536544454,0.00371113,41669.0,41668.0,1.50661957]
["bitfinex","BTCUSD",1641536544651,0.24371113,41669.0,41668.0,1.55569858]
["bitfinex","BTCUSD",1641536544854,0.24371113,41669.0,41668.0,1.60569858]
["bitfinex","BTCUSD",1641536545252,0.24371113,41669.0,41668.0,1.62669858]
["bitfinex","BTCUSD",1641536545651,0.24371113,41669.0,41668.0,0.57669858]
["bitfinex","BTCUSD",1641536545855,1.0,41675.0,41668.0,0.57669858]
["bitfinex","BTCUSD",1641536545856,1.0,41675.0,41669.0,0.18710887]
["bitfinex","BTCUSD",1641536546055,1.0,41675.0,41674.0,3.09935396]
["bitfinex","BTCUSD",1641536546254,0.3,41678.0,41677.0,0.01479779]
["bitfinex","BTCUSD",1641536546451,0.2039,41680.0,41678.0,3.368]
["bitfinex","BTCUSD",1641536546652,0.00040157,41688.0,41680.0,0.65]
["bitfinex","BTCUSD",1641536546898,0.00040157,41688.0,41685.0,0.41444403]
["bitfinex","BTCUSD",1641536547101,0.00040157,41688.0,41686.0,0.0478]
["bitfinex","BTCUSD",1641536547701,0.00040157,41688.0,41680.0,0.018]
["bitfinex","BTCUSD",1641536548100,2.03890498,41687.0,41680.0,0.018]
["bitfinex","BTCUSD",1641536548500,0.06,41682.0,41677.0,0.00052115]
["bitfinex","BTCUSD",1641536548701,0.18000178,41685.0,41681.0,0.66601908]
["bitfinex","BTCUSD",1641536548904,0.378495,41684.0,41681.0,0.66601908]
["bitfinex","BTCUSD",1641536549100,0.378495,41684.0,41677.0,0.00052115]
["bitfinex","BTCUSD",1641536549301,0.43583766,41683.0,41681.0,0.002]
["bitfinex","BTCUSD",1641536549501,2.578495,41682.0,41681.0,0.002]
["bitfinex","BTCUSD",1641536550103,0.378495,41682.0,41681.0,0.002]
["bitfinex","BTCUSD",1641536550550,0.060007,41679.0,41675.0,0.61598653]
["bitfinex","BTCUSD",1641536551044,0.060007,41679.0,41676.0,0.44821773]
["bitfinex","BTCUSD",1641536551447,0.060007,41679.0,41675.0,0.62298653]
["bitfinex","BTCUSD",1641536551645,0.12001376,41679.0,41675.0,0.62298653]
["bitfinex","BTCUSD",1641536551846,0.060007,41679.0,41675.0,0.62298653]
["bitfinex","BTCUSD",1641536552545,0.060007,41679.0,41675.0,0.61598653]
["bitfinex","BTCUSD",1641536552946,0.060007,41679.0,41676.0,0.37245537]
["bitfinex","BTCUSD",1641536553748,0.00144558,41683.0,41678.0,0.00127432]
["bitfinex","BTCUSD",1641536554049,0.00144558,41683.0,41679.0,0.27788391]
["bitfinex","BTCUSD",1641536554292,0.00144558,41683.0,41681.0,0.00128748]
["bitfinex","BTCUSD",1641536554690,0.00144558,41683.0,41682.0,0.2891514]
["bitfinex","BTCUSD",1641536554896,0.00144558,41683.0,41682.0,0.0491514]
["bitfinex","BTCUSD",1641536555296,0.00144558,41683.0,41682.0,0.0571514]
["bitfinex","BTCUSD",1641536555699,0.00144558,41683.0,41682.0,0.49666776]
["bitfinex","BTCUSD",1641536555895,4.558e-05,41683.0,41682.0,0.44751636]
["bitfinex","BTCUSD",1641536556698,4.558e-05,41683.0,41682.0,0.43951636]
["bitfinex","BTCUSD",1641536557198,4.558e-05,41683.0,41682.0,0.45251636]
["bitfinex","BTCUSD",1641536557402,4.558e-05,41683.0,41682.0,0.55251636]
["bitfinex","BTCUSD",1641536558541,0.00321713,41689.0,41682.0,0.58951636]
["bitfinex","BTCUSD",1641536558743,0.00198713,41689.0,41684.0,0.059986]
["bitfinex","BTCUSD",1641536558941,0.00198713,41689.0,41688.0,0.28367418]
["bitfinex","BTCUSD",1641536559640,0.00198713,41689.0,41688.0,1.2227936]
["bitfinex","BTCUSD",1641536560646,0.18518056,41699.0,41688.0,1.2227936]
["bitfinex","BTCUSD",1641536560647,0.004,41699.0,41688.0,2.2434765]
["bitfinex","BTCUSD",1641536560846,0.004,41699.0,41698.0,0.00127237]
["bitfinex","BTCUSD",1641536561043,0.004,41699.0,41698.0,0.04907237]
["bitfinex","BTCUSD",1641536561246,0.004,41699.0,41698.0,0.0478]
["bitfinex","BTCUSD",1641536561644,0.12333253,41709.0,41698.0,0.35937059]
["bitfinex","BTCUSD",1641536561888,0.054964,41706.0,41700.0,0.3106484]
["bitfinex","BTCUSD",1641536562088,0.054964,41706.0,41698.0,0.35937059]
["bitfinex","BTCUSD",1641536562287,0.054964,41706.0,41701.0,0.53620564]
["bitfinex","BTCUSD",1641536562888,0.054964,41706.0,41703.0,0.42382624]
["bitfinex","BTCUSD",1641536563288,0.054841,41706.0,41701.0,0.54320564]
["bitfinex","BTCUSD",1641536563691,0.054718,41706.0,41701.0,0.007]
["bitfinex","BTCUSD",1641536563893,0.0599713,41704.0,41701.0,0.007]
["bitfinex","BTCUSD",1641536564093,0.438473,41703.0,41701.0,0.007]
["bitfinex","BTCUSD",1641536564293,2.778495,41702.0,41701.0,0.007]
["bitfinex","BTCUSD",1641536564493,2.77979479,41702.0,41694.0,0.5]
["bitfinex","BTCUSD",1641536564893,0.05998617,41699.0,41688.0,0.42]
["bitfinex","BTCUSD",1641536565094,0.059987,41694.0,41688.0,0.415]
["bitfinex","BTCUSD",1641536565547,0.059987,41694.0,41688.0,0.8022949]
["bitfinex","BTCUSD",1641536565743,0.059987,41694.0,41688.0,0.415]
["bitfinex","BTCUSD",1641536566143,0.059987,41694.0,41692.0,0.49967473]
["bitfinex","BTCUSD",1641536566845,0.29740153,41709.0,41692.0,0.50088476]
["bitfinex","BTCUSD",1641536567043,0.059974,41699.0,41692.0,0.55088476]
["bitfinex","BTCUSD",1641536567243,0.059974,41699.0,41694.0,0.27277182]
["bitfinex","BTCUSD",1641536567445,0.11994683,41707.0,41694.0,0.27277182]
["bitfinex","BTCUSD",1641536567645,0.378495,41706.0,41694.0,0.27277182]
["bitfinex","BTCUSD",1641536567848,0.378495,41706.0,41694.0,0.59563986]
["bitfinex","BTCUSD",1641536568044,0.05997,41701.0,41694.0,0.59563986]
["bitfinex","BTCUSD",1641536568844,0.11994521,41701.0,41697.0,0.26351333]
["bitfinex","BTCUSD",1641536569043,0.059974,41699.0,41697.0,0.26351333]
["bitfinex","BTCUSD",1641536569689,0.119937,41706.0,41697.0,0.26351333]
["bitfinex","BTCUSD",1641536570090,0.059969,41702.0,41697.0,0.26351333]
["bitfinex","BTCUSD",1641536570894,0.059969,41702.0,41698.0,0.54192713]
["bitfinex","BTCUSD",1641536572793,0.05997403,41702.0,41698.0,0.54192713]
["bitfinex","BTCUSD",1641536573053,0.059985,41700.0,41698.0,0.54192713]
["bitfinex","BTCUSD",1641536573741,0.11996393,41700.0,41698.0,0.54192713]
["bitfinex","BTCUSD",1641536575741,0.00123108,41699.0,41698.0,0.54192713]
["bitfinex","BTCUSD",1641536579599,0.08117301,41700.0,41698.0,0.54192713]
["bitfinex","BTCUSD",1641536580297,0.14115194,41700.0,41698.0,0.54192713]
["bitfinex","BTCUSD",1641536580560,0.14086317,41700.0,41698.0,0.54192713]
["bitfinex","BTCUSD",1641536581153,0.059985,41700.0,41698.0,0.54192713]
["bitfinex","BTCUSD",1641536581355,0.059985,41700.0,41698.0,0.83003164]
["bitfinex","BTCUSD",1641536581953,0.059985,41700.0,41698.0,0.54192713]
["bitfinex","BTCUSD",1641536582454,0.059985,41700.0,41698.0,0.87340385]
["bitfinex","BTCUSD",1641536583755,0.059985,41700.0,41698.0,0.54192713]
["bitfinex","BTCUSD",1641536583956,2.5,41699.0,41698.0,0.54192713]
["bitfinex","BTCUSD",1641536584158,1.65,41698.0,41692.0,0.00040782]
["bitfinex","BTCUSD",1641536584391,0.1,41695.0,41692.0,0.00040782]
["bitfinex","BTCUSD",1641536584592,0.378495,41694.0,41692.0,0.00040782]
["bitfinex","BTCUSD",1641536584791,0.1,41695.0,41692.0,0.00040782]
["bitfinex","BTCUSD",1641536584991,0.05,41695.0,41692.0,0.00040782]
["bitfinex","BTCUSD",1641536585196,0.10999658,41695.0,41692.0,0.00040782]
["bitfinex","BTCUSD",1641536585392,0.438492,41694.0,41692.0,0.00040782]
["bitfinex","BTCUSD",1641536585792,0.059997,41694.0,41692.0,0.00040782]
["bitfinex","BTCUSD",1641536586192,0.059997,41694.0,41690.0,0.33060145]
["bitfinex","BTCUSD",1641536586395,0.05998372,41693.0,41689.0,0.25942707]
["bitfinex","BTCUSD",1641536586594,0.059984,41691.0,41689.0,0.25942707]
["bitfinex","BTCUSD",1641536586794,0.059984,41691.0,41690.0,0.00040805]
["bitfinex","BTCUSD",1641536587395,0.114984,41691.0,41690.0,0.00540805]
["bitfinex","BTCUSD",1641536588238,0.114984,41691.0,41690.0,0.005]
["bitfinex","BTCUSD",1641536588542,0.17498059,41691.0,41690.0,0.005]
["bitfinex","BTCUSD",1641536588738,0.059993,41690.0,41687.0,0.42]
["bitfinex","BTCUSD",1641536589338,0.076993,41690.0,41687.0,0.42]
["bitfinex","BTCUSD",1641536589539,0.19697851,41690.0,41687.0,0.42]
["bitfinex","BTCUSD",1641536589738,0.25697951,41690.0,41687.0,0.42]
["bitfinex","BTCUSD",1641536589939,0.059997,41689.0,41687.0,0.42]
["bitfinex","BTCUSD",1641536590540,0.059997,41689.0,41680.0,0.42]
["bitfinex","BTCUSD",1641536590742,0.06128701,41687.0,41679.0,0.42052091]
["bitfinex","BTCUSD",1641536590941,0.060011,41682.0,41679.0,0.00052091]
["bitfinex","BTCUSD",1641536591339,0.060011,41682.0,41677.0,0.42]
["bitfinex","BTCUSD",1641536591791,0.18004364,41680.0,41677.0,0.42]
["bitfinex","BTCUSD",1641536591992,0.12003182,41679.0,41673.0,1.30282857]
["bitfinex","BTCUSD",1641536592192,0.060016,41676.0,41673.0,1.30282857]
["bitfinex","BTCUSD",1641536593094,0.060016,41676.0,41673.0,0.91682937]
["bitfinex","BTCUSD",1641536593293,0.070016,41676.0,41673.0,0.91682937]
["bitfinex","BTCUSD",1641536593696,0.06001394,41675.0,41673.0,0.91682937]
["bitfinex","BTCUSD",1641536593894,0.060019,41674.0,41673.0,0.42]
["bitfinex","BTCUSD",1641536595395,0.071019,41674.0,41673.0,0.42]
["bitfinex","BTCUSD",1641536596646,0.060019,41674.0,41673.0,0.42]
["bitfinex","BTCUSD",1641536597344,0.072019,41674.0,41673.0,0.42]
["bitfinex","BTCUSD",1641536597644,0.072019,41674.0,41673.0,0.77161966]
["bitfinex","BTCUSD",1641536598043,0.072019,41674.0,41673.0,1.04662167]
["bitfinex","BTCUSD",1641536598443,0.072019,41674.0,41673.0,1.54497903]
["bitfinex","BTCUSD",1641536598644,0.12,41681.0,41673.0,1.54497903]
["bitfinex","BTCUSD",1641536598846,0.12,41681.0,41675.0,0.00122902]
["bitfinex","BTCUSD",1641536599296,0.133,41681.0,41675.0,0.00722902]
["bitfinex","BTCUSD",1641536599497,0.133,41681.0,41677.0,0.2744009]
["bitfinex","BTCUSD",1641536599696,0.059999,41680.0,41678.0,0.059999]
["bitfinex","BTCUSD",1641536600298,0.059999,41680.0,41675.0,0.00722902]
["bitfinex","BTCUSD",1641536600500,0.059999,41680.0,41675.0,0.00122902]
["bitfinex","BTCUSD",1641536600702,0.059999,41680.0,41675.0,0.06123202]
["bitfinex","BTCUSD",1641536600899,0.059999,41680.0,41675.0,0.3288673]
["bitfinex","BTCUSD",1641536601300,0.06133947,41680.0,41675.0,0.3288673]
["bitfinex","BTCUSD",1641536601501,0.060004,41678.0,41675.0,0.3338673]
["bitfinex","BTCUSD",1641536602801,0.060004,41678.0,41675.0,0.3288673]
["bitfinex","BTCUSD",1641536603444,0.085004,41678.0,41675.0,0.3318673]
["bitfinex","BTCUSD",1641536603844,0.085004,41678.0,41675.0,0.3818673]
["bitfinex","BTCUSD",1641536604048,0.085004,41678.0,41676.0,0.34927232]
["bitfinex","BTCUSD",1641536604245,0.055004,41678.0,41676.0,0.34927232]
["bitfinex","BTCUSD",1641536604651,0.00134047,41680.0,41677.0,0.0478]
["bitfinex","BTCUSD",1641536604848,0.00134047,41680.0,41677.0,0.107792]
["bitfinex","BTCUSD",1641536605048,0.00134047,41680.0,41678.0,0.00128541]
["bitfinex","BTCUSD",1641536605245,0.00134047,41680.0,41678.0,0.50128541]
["bitfinex","BTCUSD",1641536605445,0.00134047,41680.0,41679.0,0.39708714]
["bitfinex","BTCUSD",1641536605646,0.00134047,41680.0,41679.0,0.49708714]
["bitfinex","BTCUSD",1641536606047,0.00134047,41680.0,41679.0,0.54488714]
["bitfinex","BTCUSD",1641536607393,0.00134047,41680.0,41679.0,0.56788714]
["bitfinex","BTCUSD",1641536608594,0.00134047,41680.0,41679.0,0.54488714]
["bitfinex","BTCUSD",1641536609394,0.00134047,41680.0,41679.0,1.06388714]
["bitfinex","BTCUSD",1641536610672,0.00134047,41680.0,41679.0,1.04488714]
["bitfinex","BTCUSD",1641536611469,0.00134047,41680.0,41679.0,1.06588714]
["bitfinex","BTCUSD",1641536611772,0.00429087,41688.0,41679.0,1.06588714]
["bitfinex","BTCUSD",1641536611970,0.00429087,41688.0,41685.0,0.11663095]
["bitfinex","BTCUSD",1641536612171,0.00429087,41688.0,41687.0,0.0012283]
["bitfinex","BTCUSD",1641536612369,0.00429087,41688.0,41687.0,1.22500713]
["bitfinex","BTCUSD",1641536612570,0.00429087,41688.0,41687.0,1.42671443]
["bitfinex","BTCUSD",1641536612771,0.00429087,41688.0,41687.0,1.91682684]
["bitfinex","BTCUSD",1641536613272,0.05997541,41702.0,41692.0,0.059976]
["bitfinex","BTCUSD",1641536613471,0.059976,41698.0,41697.0,0.38319679]
["bitfinex","BTCUSD",1641536614302,0.05943264,41698.0,41697.0,0.38319679]
["bitfinex","BTCUSD",1641536615701,0.059969,41702.0,41697.0,0.77938959]
["bitfinex","BTCUSD",1641536615898,0.119937,41706.0,41697.0,0.78060392]
["bitfinex","BTCUSD",1641536616098,0.119937,41706.0,41699.0,0.42612217]
["bitfinex","BTCUSD",1641536616301,0.119937,41706.0,41700.0,0.36371654]
["bitfinex","BTCUSD",1641536616499,0.119937,41706.0,41700.0,0.97195224]
["bitfinex","BTCUSD",1641536616700,0.119814,41706.0,41700.0,0.97195224]
["bitfinex","BTCUSD",1641536616904,0.059966,41704.0,41700.0,0.97195224]
["bitfinex","BTCUSD",1641536617103,0.05967736,41704.0,41700.0,0.97195224]
["bitfinex","BTCUSD",1641536617601,0.05967736,41704.0,41702.0,0.059965]
["bitfinex","BTCUSD",1641536617802,0.05967736,41704.0,41700.0,0.003]
["bitfinex","BTCUSD",1641536618241,0.378495,41703.0,41700.0,0.003]
["bitfinex","BTCUSD",1641536618441,0.059976,41702.0,41700.0,0.003]
["bitfinex","BTCUSD",1641536619243,0.059976,41702.0,41699.0,0.059977]
["bitfinex","BTCUSD",1641536621347,0.067976,41702.0,41699.0,0.072977]
["bitfinex","BTCUSD",1641536621993,0.007877,41702.0,41699.0,0.072977]
["bitfinex","BTCUSD",1641536622191,0.007754,41702.0,41699.0,0.072977]
["bitfinex","BTCUSD",1641536622591,0.00340153,41709.0,41699.0,0.11994]
["bitfinex","BTCUSD",1641536622793,0.00327853,41709.0,41703.0,0.059963]
["bitfinex","BTCUSD",1641536623192,0.00315553,41709.0,41705.0,0.359109]
["bitfinex","BTCUSD",1641536623391,0.059963,41707.0,41705.0,0.359109]
["bitfinex","BTCUSD",1641536624192,0.059963,41707.0,41702.0,0.44409791]
["bitfinex","BTCUSD",1641536624891,0.059963,41707.0,41705.0,0.059967]
["bitfinex","BTCUSD",1641536625559,0.070963,41707.0,41705.0,0.059967]
["bitfinex","BTCUSD",1641536626749,0.06119385,41707.0,41705.0,0.059967]
["bitfinex","BTCUSD",1641536627358,0.01223085,41707.0,41705.0,0.064967]
["bitfinex","BTCUSD",1641536627553,0.01223085,41707.0,41705.0,0.06619053]
["bitfinex","BTCUSD",1641536628352,0.01223085,41707.0,41705.0,0.32558359]
["bitfinex","BTCUSD",1641536628554,0.01223085,41707.0,41705.0,0.42558359]
["bitfinex","BTCUSD",1641536628753,0.01223085,41707.0,41705.0,0.92058359]
["bitfinex","BTCUSD",1641536628754,0.00123085,41707.0,41705.0,0.92058359]
["bitfinex","BTCUSD",1641536629389,0.01123085,41707.0,41705.0,0.93058359]
["bitfinex","BTCUSD",1641536629689,0.01123085,41707.0,41705.0,1.27359024]
["bitfinex","BTCUSD",1641536630289,0.01123085,41707.0,41706.0,0.34689921]
["bitfinex","BTCUSD",1641536630688,0.00123085,41707.0,41706.0,0.44689921]
["bitfinex","BTCUSD",1641536630892,0.93808273,41710.0,41707.0,0.059953]
["bitfinex","BTCUSD",1641536631091,0.93808273,41710.0,41708.0,0.5]
["bitfinex","BTCUSD",1641536631495,0.94308273,41710.0,41709.0,2.26632837]
["bitfinex","BTCUSD",1641536631696,0.94308273,41710.0,41709.0,3.40335484]
["bitfinex","BTCUSD",1641536631894,0.94308273,41710.0,41709.0,3.32019195]
["bitfinex","BTCUSD",1641536632094,0.94308273,41710.0,41709.0,3.22019196]
["bitfinex","BTCUSD",1641536632397,0.0041,41719.0,41718.0,1.59143139]
["bitfinex","BTCUSD",1641536632596,0.0041,41719.0,41718.0,0.43923139]
["bitfinex","BTCUSD",1641536633055,0.0041,41719.0,41718.0,0.0478]
["bitfinex","BTCUSD",1641536633248,0.00061094,41721.0,41719.0,0.9]
["bitfinex","BTCUSD",1641536633448,0.0003,41724.0,41720.0,0.57164739]
["bitfinex","BTCUSD",1641536633449,0.00010094,41723.0,41720.0,0.57164739]
["bitfinex","BTCUSD",1641536633651,0.0005,41735.0,41731.0,0.37634242]
["bitfinex","BTCUSD",1641536633652,0.000277,41733.0,41731.0,0.37634242]
["bitfinex","BTCUSD",1641536633849,0.000277,41733.0,41732.0,0.0478]
["bitfinex","BTCUSD",1641536634048,0.000154,41733.0,41732.0,0.0478]
["bitfinex","BTCUSD",1641536634448,0.000154,41733.0,41732.0,0.9360074]
["bitfinex","BTCUSD",1641536634649,0.000154,41733.0,41732.0,0.6478]
["bitfinex","BTCUSD",1641536634848,0.000154,41733.0,41732.0,0.5478]
["bitfinex","BTCUSD",1641536635553,0.900154,41733.0,41732.0,0.023]
["bitfinex","BTCUSD",1641536635751,2.32786595,41733.0,41732.0,0.023]
["bitfinex","BTCUSD",1641536635950,2.70634095,41733.0,41732.0,0.023]
["bitfinex","BTCUSD",1641536636152,0.378629,41733.0,41732.0,0.023]
["bitfinex","BTCUSD",1641536636349,0.000154,41733.0,41732.0,0.023]
["bitfinex","BTCUSD",1641536636548,0.000154,41733.0,41732.0,0.523]
["bitfinex","BTCUSD",1641536636808,0.000154,41733.0,41729.0,0.05993]
["bitfinex","BTCUSD",1641536637008,0.059929,41732.0,41729.0,0.05993]
["bitfinex","BTCUSD",1641536637408,0.059929,41732.0,41730.0,0.56817622]
["bitfinex","BTCUSD",1641536637409,0.073929,41732.0,41730.0,0.56817622]
["bitfinex","BTCUSD",1641536637611,0.014,41732.0,41730.0,0.56817622]
["bitfinex","BTCUSD",1641536637811,0.014,41732.0,41729.0,0.06593]
["bitfinex","BTCUSD",1641536638112,0.073929,41732.0,41729.0,0.006]
["bitfinex","BTCUSD",1641536638610,0.073954,41733.0,41729.0,0.006]
["bitfinex","BTCUSD",1641536638808,0.073954,41733.0,41729.0,0.56531851]
["bitfinex","BTCUSD",1641536639209,0.0004,41734.0,41730.0,0.43892178]
["bitfinex","BTCUSD",1641536639409,0.025,41733.0,41732.0,0.14126501]
["bitfinex","BTCUSD",1641536639610,0.025,41733.0,41732.0,2.98018679]
["bitfinex","BTCUSD",1641536639808,0.0004,41738.0,41732.0,2.98018679]
["bitfinex","BTCUSD",1641536639809,0.0002,41737.0,41733.0,1.58]
["bitfinex","BTCUSD",1641536640009,0.0002,41737.0,41735.0,0.00120211]
["bitfinex","BTCUSD",1641536640212,0.0002,41737.0,41736.0,0.0478]
["bitfinex","BTCUSD",1641536640413,0.0002,41737.0,41731.0,0.11980855]
["bitfinex","BTCUSD",1641536640649,0.0002,41737.0,41732.0,0.5]
["bitfinex","BTCUSD",1641536641248,0.0002,41737.0,41730.0,0.00041333]
["bitfinex","BTCUSD",1641536641249,0.0002,41737.0,41733.0,0.02318185]
["bitfinex","BTCUSD",1641536641449,0.0002,41737.0,41735.0,0.35833378]
["bitfinex","BTCUSD",1641536641750,0.0002,41737.0,41735.0,0.46477675]
["bitfinex","BTCUSD",1641536641751,0.0032,41737.0,41735.0,0.46477675]
["bitfinex","BTCUSD",1641536641946,0.0032,41737.0,41735.0,0.56477675]
["bitfinex","BTCUSD",1641536642148,0.0032,41737.0,41735.0,0.05658497]
["bitfinex","BTCUSD",1641536642550,0.0032,41737.0,41736.0,1.04727849]
["bitfinex","BTCUSD",1641536642753,0.0032,41737.0,41736.0,0.34727849]
["bitfinex","BTCUSD",1641536642948,0.0002,41737.0,41735.0,0.05658497]
["bitfinex","BTCUSD",1641536643547,0.0002,41737.0,41735.0,0.07458497]
["bitfinex","BTCUSD",1641536643951,0.00012196,41736.0,41735.0,0.07458497]
["bitfinex","BTCUSD",1641536644798,0.00012196,41736.0,41735.0,0.05658497]
["bitfinex","BTCUSD",1641536645001,0.00012196,41736.0,41734.0,0.059908]
["bitfinex","BTCUSD",1641536645202,0.00012196,41736.0,41733.0,0.00052687]
["bitfinex","BTCUSD",1641536645600,0.00912196,41736.0,41734.0,0.59398082]
["bitfinex","BTCUSD",1641536646400,0.00912196,41736.0,41734.0,0.012]
["bitfinex","BTCUSD",1641536647399,0.00012196,41736.0,41733.0,0.06045087]
["bitfinex","BTCUSD",1641536647600,0.01012196,41736.0,41734.0,0.01]
["bitfinex","BTCUSD",1641536648052,0.00512196,41736.0,41734.0,0.01]
["bitfinex","BTCUSD",1641536648445,0.00012196,41736.0,41734.0,0.01]
["bitfinex","BTCUSD",1641536648848,0.06018298,41737.0,41733.0,0.06045087]
["bitfinex","BTCUSD",1641536649247,0.06018298,41737.0,41733.0,0.00052687]
["bitfinex","BTCUSD",1641536649546,0.07018298,41737.0,41733.0,0.00052687]
["bitfinex","BTCUSD",1641536650747,0.059926,41735.0,41733.0,0.00052687]
["bitfinex","BTCUSD",1641536651352,0.059926,41735.0,41730.0,0.00041333]
["bitfinex","BTCUSD",1641536651553,0.1,41733.0,41730.0,0.00041333]
["bitfinex","BTCUSD",1641536651814,0.107738,41733.0,41730.0,0.00041333]
["bitfinex","BTCUSD",1641536652216,0.378475,41732.0,41727.0,0.00052687]
["bitfinex","BTCUSD",1641536652613,0.10899564,41733.0,41727.0,0.00052687]
["bitfinex","BTCUSD",1641536652812,0.059935,41730.0,41727.0,0.00052687]
["bitfinex","BTCUSD",1641536653219,0.059935,41730.0,41726.0,0.00041334]
["bitfinex","BTCUSD",1641536653813,0.059935,41730.0,41726.0,0.06034734]
["bitfinex","BTCUSD",1641536654213,0.059935,41730.0,41726.0,0.059934]
["bitfinex","BTCUSD",1641536654214,0.0596464,41730.0,41726.0,0.059934]
["bitfinex","BTCUSD",1641536654615,0.0596464,41730.0,41723.0,0.63467132]
["bitfinex","BTCUSD",1641536654815,0.0596464,41730.0,41722.0,0.5]
["bitfinex","BTCUSD",1641536655119,0.0478,41729.0,41718.0,0.00052688]
["bitfinex","BTCUSD",1641536655316,0.059951,41724.0,41718.0,0.00052688]
["bitfinex","BTCUSD",1641536655561,0.06123946,41724.0,41718.0,0.00052688]
["bitfinex","BTCUSD",1641536655755,0.059953,41722.0,41718.0,0.00052688]
["bitfinex","BTCUSD",1641536655949,0.378475,41721.0,41718.0,0.00052688]
["bitfinex","BTCUSD",1641536656555,0.438431,41721.0,41718.0,0.00052688]
["bitfinex","BTCUSD",1641536656952,0.49838468,41721.0,41718.0,0.00052688]
["bitfinex","BTCUSD",1641536657153,0.438431,41721.0,41718.0,0.00052688]
["bitfinex","BTCUSD",1641536657352,0.438431,41721.0,41714.0,0.00041296]
["bitfinex","BTCUSD",1641536657555,0.070956,41721.0,41714.0,0.00041296]
["bitfinex","BTCUSD",1641536657753,0.07222154,41721.0,41714.0,0.00041296]
["bitfinex","BTCUSD",1641536657953,0.07222154,41721.0,41718.0,0.63243764]
["bitfinex","BTCUSD",1641536658153,0.07209854,41721.0,41718.0,1.04793346]
["bitfinex","BTCUSD",1641536658356,0.07209854,41721.0,41718.0,0.63243764]
["bitfinex","BTCUSD",1641536658357,0.059945,41720.0,41718.0,0.63243764]
["bitfinex","BTCUSD",1641536658556,0.059822,41720.0,41718.0,0.63243764]
["bitfinex","BTCUSD",1641536658753,0.059699,41720.0,41718.0,0.63243764]
["bitfinex","BTCUSD",1641536658954,0.059576,41720.0,41718.0,0.63243764]
["bitfinex","BTCUSD",1641536659154,0.059453,41720.0,41718.0,0.63243764]
["bitfinex","BTCUSD",1641536659397,0.05933,41720.0,41718.0,0.63243764]
["bitfinex","BTCUSD",1641536659596,0.06933,41720.0,41718.0,0.63243764]
["bitfinex","BTCUSD",1641536659998,0.069207,41720.0,41718.0,0.63243764]
["bitfinex","BTCUSD",1641536660199,0.05788954,41723.0,41718.0,0.63243764]
["bitfinex","BTCUSD",1641536660400,0.11784046,41723.0,41716.0,0.29002223]
["bitfinex","BTCUSD",1641536660602,0.438426,41722.0,41716.0,0.29002223]
["bitfinex","BTCUSD",1641536660801,0.119907,41719.0,41714.0,0.059951]
["bitfinex","BTCUSD",1641536661002,0.378475,41718.0,41713.0,0.00093986]
["bitfinex","BTCUSD",1641536661203,0.119907,41719.0,41713.0,0.00093986]
["bitfinex","BTCUSD",1641536661402,0.06121038,41725.0,41715.0,0.68197683]
["bitfinex","BTCUSD",1641536661600,0.008,41718.0,41716.0,0.41846519]
["bitfinex","BTCUSD",1641536661799,0.008,41718.0,41716.0,0.71305743]
["bitfinex","BTCUSD",1641536662700,0.119894,41722.0,41716.0,0.71305743]
["bitfinex","BTCUSD",1641536662901,0.119894,41722.0,41718.0,0.059947]
["bitfinex","BTCUSD",1641536663547,0.129894,41722.0,41718.0,0.059947]
["bitfinex","BTCUSD",1641536663943,0.129894,41722.0,41718.0,0.054947]
["bitfinex","BTCUSD",1641536664145,0.129894,41722.0,41716.0,0.41846519]
["bitfinex","BTCUSD",1641536664845,0.119894,41722.0,41716.0,0.41846519]
["bitfinex","BTCUSD",1641536665144,0.119894,41722.0,41715.0,0.68197583]
["bitfinex","BTCUSD",1641536665145,0.059954,41719.0,41713.0,0.06089386]
["bitfinex","BTCUSD",1641536665947,0.119909,41719.0,41713.0,0.06089386]
["bitfinex","BTCUSD",1641536666151,0.059953,41717.0,41714.0,0.059953]
["bitfinex","BTCUSD",1641536667597,0.069953,41717.0,41714.0,0.059953]
["bitfinex","BTCUSD",1641536668804,0.059953,41717.0,41714.0,0.059953]
["bitfinex","BTCUSD",1641536669500,0.069953,41717.0,41710.0,0.52875607]
["bitfinex","BTCUSD",1641536670300,0.069953,41717.0,41712.0,0.51998531]
["bitfinex","BTCUSD",1641536670552,0.069953,41717.0,41713.0,0.059954]
["bitfinex","BTCUSD",1641536670945,0.059953,41717.0,41713.0,0.059954]
["bitfinex","BTCUSD",1641536671545,0.068953,41717.0,41713.0,0.059954]
["bitfinex","BTCUSD",1641536672746,0.059953,41717.0,41713.0,0.059954]
["bitfinex","BTCUSD",1641536673546,0.069953,41717.0,41713.0,0.059954]
["bitfinex","BTCUSD",1641536674798,0.059953,41717.0,41713.0,0.059954]
["bitfinex","BTCUSD",1641536675598,0.059953,41717.0,41713.0,0.40276671]
["bitfinex","BTCUSD",1641536675599,0.069953,41717.0,41713.0,0.40276671]
["bitfinex","BTCUSD",1641536675802,0.01,41717.0,41713.0,3.75166635]
["bitfinex","BTCUSD",1641536676001,0.01,41717.0,41713.0,3.90826963]
["bitfinex","BTCUSD",1641536676197,0.01,41717.0,41714.0,0.059936]
["bitfinex","BTCUSD",1641536676397,0.01,41717.0,41714.0,0.56870097]
["bitfinex","BTCUSD",1641536676600,0.01,41717.0,41715.0,0.29754144]
["bitfinex","BTCUSD",1641536676799,0.00123051,41718.0,41715.0,0.11987316]
["bitfinex","BTCUSD",1641536677002,0.00123051,41718.0,41714.0,0.66870097]
["bitfinex","BTCUSD",1641536677198,0.00123051,41718.0,41715.0,0.50876497]
["bitfinex","BTCUSD",1641536677598,0.00123051,41718.0,41715.0,0.60876497]
["bitfinex","BTCUSD",1641536678052,0.00123051,41718.0,41717.0,0.41779861]
["bitfinex","BTCUSD",1641536679249,0.00123051,41718.0,41717.0,0.76151285]
["bitfinex","BTCUSD",1641536679648,0.00723051,41718.0,41717.0,0.76151285]
["bitfinex","BTCUSD",1641536680750,0.00123051,41718.0,41717.0,0.76151285]
["bitfinex","BTCUSD",1641536681552,0.00823051,41718.0,41717.0,0.76151285]
["bitfinex","BTCUSD",1641536683623,0.00123051,41718.0,41717.0,0.76151285]
["bitfinex","BTCUSD",1641536685649,0.00123051,41718.0,41717.0,0.86151285]
["bitfinex","BTCUSD",1641536686048,0.00123051,41718.0,41717.0,0.34371424]
["bitfinex","BTCUSD",1641536686251,0.00123051,41718.0,41716.0,0.30738828]
["bitfinex","BTCUSD",1641536686648,0.00123051,41718.0,41714.0,0.41275598]
["bitfinex","BTCUSD",1641536686852,0.00123051,41718.0,41714.0,0.059936]
["bitfinex","BTCUSD",1641536687151,0.059949,41717.0,41714.0,0.059936]
["bitfinex","BTCUSD",1641536688751,0.11990465,41717.0,41714.0,0.059936]
["bitfinex","BTCUSD",1641536689402,0.059949,41717.0,41714.0,0.059936]
["bitfinex","BTCUSD",1641536689599,0.064949,41717.0,41714.0,0.059936]
["bitfinex","BTCUSD",1641536690003,0.12490473,41717.0,41714.0,0.059936]
["bitfinex","BTCUSD",1641536690400,0.064949,41717.0,41714.0,0.059936]
["bitfinex","BTCUSD",1641536690601,0.064949,41717.0,41713.0,3.93922163]
["bitfinex","BTCUSD",1641536690602,0.064949,41717.0,41713.0,3.41545892]
["bitfinex","BTCUSD",1641536690801,0.059949,41717.0,41713.0,3.41545892]
["bitfinex","BTCUSD",1641536691602,0.06466058,41717.0,41713.0,3.41545892]
["bitfinex","BTCUSD",1641536692803,0.05966058,41717.0,41713.0,3.41545892]
["bitfinex","BTCUSD",1641536693647,0.06466058,41717.0,41713.0,3.41545892]
["bitfinex","BTCUSD",1641536694047,0.06466058,41717.0,41713.0,3.41230172]
["bitfinex","BTCUSD",1641536694550,0.05827407,41717.0,41713.0,3.41230172]
["bitfinex","BTCUSD",1641536694948,0.05327407,41717.0,41713.0,3.41230172]
["bitfinex","BTCUSD",1641536695646,0.05827407,41717.0,41713.0,3.41230172]
["bitfinex","BTCUSD",1641536695846,0.05827407,41717.0,41713.0,0.11340208]
["bitfinex","BTCUSD",1641536696048,0.25827407,41717.0,41710.0,0.119912]
["bitfinex","BTCUSD",1641536696249,0.11992045,41716.0,41709.0,0.5005269]
["bitfinex","BTCUSD",1641536696448,0.00129256,41715.0,41709.0,0.5005269]
["bitfinex","BTCUSD",1641536696648,0.059966,41713.0,41709.0,0.5005269]
["bitfinex","BTCUSD",1641536696920,0.128246,41713.0,41709.0,0.5005269]
["bitfinex","BTCUSD",1641536697125,0.128246,41713.0,41709.0,0.0005269]
["bitfinex","BTCUSD",1641536697321,0.059968,41712.0,41707.0,0.00041296]
["bitfinex","BTCUSD",1641536697723,0.059968,41710.0,41707.0,0.00041296]
["bitfinex","BTCUSD",1641536698322,0.059968,41710.0,41705.0,1.18446729]
["bitfinex","BTCUSD",1641536698822,0.119936,41710.0,41705.0,0.68446729]
["bitfinex","BTCUSD",1641536699023,0.059966,41708.0,41705.0,0.68446729]
["bitfinex","BTCUSD",1641536699626,0.064966,41708.0,41705.0,0.68446729]
["bitfinex","BTCUSD",1641536700124,0.064966,41708.0,41706.0,0.059965]
["bitfinex","BTCUSD",1641536700325,0.064966,41708.0,41707.0,1.03763181]
["bitfinex","BTCUSD",1641536700565,0.005,41708.0,41707.0,0.33763181]
["bitfinex","BTCUSD",1641536700954,0.2842,41720.0,41706.0,0.059965]
["bitfinex","BTCUSD",1641536701155,0.06118551,41718.0,41707.0,0.32026334]
["bitfinex","BTCUSD",1641536701355,0.06118551,41718.0,41711.0,0.059954]
["bitfinex","BTCUSD",1641536701557,0.119908,41716.0,41712.0,0.41290898]
["bitfinex","BTCUSD",1641536702857,0.119908,41716.0,41713.0,0.059954]
["bitfinex","BTCUSD",1641536703060,4.63e-06,41727.0,41715.0,0.09999999]
["bitfinex","BTCUSD",1641536703262,0.00052691,41732.0,41724.0,0.5981]
["bitfinex","BTCUSD",1641536703464,0.0002,41737.0,41732.0,0.00128666]
["bitfinex","BTCUSD",1641536703663,0.0001,41737.0,41732.0,0.12110066]
["bitfinex","BTCUSD",1641536703961,0.0003,41751.0,41736.0,0.5981]
["bitfinex","BTCUSD",1641536704159,0.0003,41751.0,41739.0,0.00123675]
["bitfinex","BTCUSD",1641536704443,0.0004,41756.0,41746.0,0.001267]
["bitfinex","BTCUSD",1641536704641,0.0004,41756.0,41750.0,0.71786619]
["bitfinex","BTCUSD",1641536704943,0.0004,41756.0,41752.0,0.33673989]
["bitfinex","BTCUSD",1641536705141,0.0004,41756.0,41753.0,0.0478]
["bitfinex","BTCUSD",1641536705540,0.0004,41756.0,41752.0,0.61976526]
["bitfinex","BTCUSD",1641536705742,0.0004,41756.0,41753.0,0.017]
["bitfinex","BTCUSD",1641536706743,0.0004,41756.0,41753.0,0.07689766]
["bitfinex","BTCUSD",1641536706944,0.0004,41756.0,41753.0,0.05989766]
["bitfinex","BTCUSD",1641536707143,0.0004,41756.0,41755.0,0.47081477]
["bitfinex","BTCUSD",1641536707741,0.0144,41756.0,41755.0,0.47181477]
["bitfinex","BTCUSD",1641536707944,0.01447024,41756.0,41755.0,0.47181477]
["bitfinex","BTCUSD",1641536708158,0.01461072,41756.0,41755.0,0.47181477]
["bitfinex","BTCUSD",1641536708357,0.01461072,41756.0,41755.0,0.001]
["bitfinex","BTCUSD",1641536708960,0.00061072,41756.0,41752.0,0.059882]
["bitfinex","BTCUSD",1641536709158,0.00184013,41756.0,41752.0,0.059882]
["bitfinex","BTCUSD",1641536709758,0.01384013,41756.0,41752.0,0.059882]
["bitfinex","BTCUSD",1641536709959,0.07187287,41756.0,41752.0,0.059882]
["bitfinex","BTCUSD",1641536710168,0.07187287,41756.0,41744.0,0.3822157]
["bitfinex","BTCUSD",1641536710169,0.1,41753.0,41744.0,0.3822157]
["bitfinex","BTCUSD",1641536710361,0.0478,41752.0,41744.0,0.00052684]
["bitfinex","BTCUSD",1641536711062,0.059925,41749.0,41745.0,0.52979949]
["bitfinex","BTCUSD",1641536711266,0.0478,41754.0,41745.0,0.52979949]
["bitfinex","BTCUSD",1641536711468,0.0478,41754.0,41748.0,0.00125747]
["bitfinex","BTCUSD",1641536711665,0.0004,41757.0,41753.0,0.00126939]
["bitfinex","BTCUSD",1641536712111,0.0003,41762.0,41756.0,0.00124454]
["bitfinex","BTCUSD",1641536712313,0.0003,41762.0,41758.0,0.00127446]
["bitfinex","BTCUSD",1641536712509,0.0003,41762.0,41760.0,0.00120604]
["bitfinex","BTCUSD",1641536713110,0.0009129,41773.0,41761.0,0.2]
["bitfinex","BTCUSD",1641536713311,0.00867539,41776.0,41774.0,0.33439811]
["bitfinex","BTCUSD",1641536713511,0.00867539,41776.0,41771.0,0.58958816]
["bitfinex","BTCUSD",1641536713711,0.00867539,41776.0,41772.0,0.38168886]
["bitfinex","BTCUSD",1641536713910,0.00867539,41776.0,41772.0,0.059873]
["bitfinex","BTCUSD",1641536714113,0.00867539,41776.0,41761.0,0.39868886]
["bitfinex","BTCUSD",1641536714312,0.06855039,41776.0,41764.0,0.12097177]
["bitfinex","BTCUSD",1641536714511,0.06855039,41776.0,41766.0,0.31195752]
["bitfinex","BTCUSD",1641536714924,0.06855039,41776.0,41770.0,0.059877]
["bitfinex","BTCUSD",1641536715114,0.06855039,41776.0,41773.0,0.65528508]
["bitfinex","BTCUSD",1641536715318,0.00867539,41776.0,41767.0,0.11975]
["bitfinex","BTCUSD",1641536715573,0.17624039,41776.0,41760.0,0.00123675]
["bitfinex","BTCUSD",1641536715769,0.19924039,41776.0,41760.0,0.00123675]
["bitfinex","BTCUSD",1641536715967,0.07947539,41776.0,41767.0,0.05988]
["bitfinex","BTCUSD",1641536716169,0.07947539,41776.0,41769.0,0.24339325]
["bitfinex","BTCUSD",1641536716370,0.07947539,41776.0,41765.0,0.00127186]
["bitfinex","BTCUSD",1641536716572,0.1,41771.0,41757.0,0.00125771]
["bitfinex","BTCUSD",1641536716771,0.00129569,41774.0,41757.0,0.00125771]
["bitfinex","BTCUSD",1641536716772,0.0478,41770.0,41757.0,0.00125771]
["bitfinex","BTCUSD",1641536716974,0.0478,41770.0,41759.0,0.059892]
["bitfinex","BTCUSD",1641536717170,0.0478,41770.0,41753.0,1.28275854]
["bitfinex","BTCUSD",1641536717171,0.0478,41770.0,41753.0,1.04854997]
["bitfinex","BTCUSD",1641536717373,0.059892,41765.0,41759.0,0.8910188]
["bitfinex","BTCUSD",1641536717770,0.059892,41765.0,41755.0,0.74443216]
["bitfinex","BTCUSD",1641536717975,0.13435255,41774.0,41756.0,0.38168886]
["bitfinex","BTCUSD",1641536718173,0.00127766,41771.0,41757.0,0.059892]
["bitfinex","BTCUSD",1641536718372,0.0478,41770.0,41757.0,0.059892]
["bitfinex","BTCUSD",1641536718773,0.0478,41770.0,41759.0,0.35931143]
["bitfinex","BTCUSD",1641536718973,0.059892,41765.0,41759.0,0.35931143]
["bitfinex","BTCUSD",1641536719174,0.059892,41765.0,41757.0,0.28535244]
["bitfinex","BTCUSD",1641536719810,0.082892,41765.0,41757.0,0.28535244]
["bitfinex","BTCUSD",1641536720010,0.082892,41765.0,41757.0,0.5820042]
["bitfinex","BTCUSD",1641536720213,0.0478,41764.0,41756.0,0.52604249]
["bitfinex","BTCUSD",1641536720412,0.059896,41762.0,41757.0,0.32964897]
["bitfinex","BTCUSD",1641536720613,0.059896,41762.0,41758.0,0.00122173]
["bitfinex","BTCUSD",1641536720814,0.0478,41764.0,41758.0,0.00122173]
["bitfinex","BTCUSD",1641536721214,0.0478,41764.0,41759.0,0.34159169]
["bitfinex","BTCUSD",1641536721415,0.0478,41764.0,41760.0,0.26390906]
["bitfinex","BTCUSD",1641536721717,0.0588,41764.0,41755.0,0.42]
["bitfinex","BTCUSD",1641536722915,0.0478,41764.0,41755.0,0.42]
["bitfinex","BTCUSD",1641536723163,0.059902,41760.0,41755.0,0.42]
["bitfinex","BTCUSD",1641536723363,0.2,41758.0,41755.0,0.2201]
["bitfinex","BTCUSD",1641536723568,0.5981,41756.0,41750.0,0.42]
["bitfinex","BTCUSD",1641536723860,0.5981,41756.0,41743.0,0.50876497]
["bitfinex","BTCUSD",1641536723861,0.00126665,41748.0,41743.0,0.50876497]
["bitfinex","BTCUSD",1641536724066,0.976575,41744.0,41741.0,0.61214333]
["bitfinex","BTCUSD",1641536724261,2.028475,41742.0,41741.0,0.00120867]
["bitfinex","BTCUSD",1641536724459,2.076275,41742.0,41741.0,0.00120867]
["bitfinex","BTCUSD",1641536724661,2.366275,41742.0,41732.0,0.42]
["bitfinex","BTCUSD",1641536724863,0.5981,41739.0,41732.0,0.42]
["bitfinex","BTCUSD",1641536725162,0.42750152,41738.0,41732.0,0.42]
["bitfinex","BTCUSD",1641536725561,0.059938,41735.0,41734.0,0.09999999]
["bitfinex","BTCUSD",1641536725763,0.0478,41735.0,41734.0,0.09999999]
["bitfinex","BTCUSD",1641536727016,0.04751149,41735.0,41733.0,0.51127611]
["bitfinex","BTCUSD",1641536727616,0.04751149,41735.0,41734.0,0.09999999]
["bitfinex","BTCUSD",1641536727817,0.06751149,41735.0,41734.0,0.09999999]
["bitfinex","BTCUSD",1641536728017,0.02,41735.0,41734.0,0.09999999]
["bitfinex","BTCUSD",1641536728218,0.02,41735.0,41734.0,0.44589729]
["bitfinex","BTCUSD",1641536728423,0.02,41735.0,41734.0,1.15648799]
["bitfinex","BTCUSD",1641536728818,0.02,41735.0,41734.0,1.76700596]
["bitfinex","BTCUSD",1641536729018,0.059921,41744.0,41734.0,1.76700596]
["bitfinex","BTCUSD",1641536729220,0.059921,41744.0,41734.0,1.78684097]
["bitfinex","BTCUSD",1641536729422,0.00053192,41748.0,41743.0,0.09999999]
["bitfinex","BTCUSD",1641536729620,0.00040892,41748.0,41744.0,0.35491226]
["bitfinex","BTCUSD",1641536729819,0.009,41744.0,41741.0,0.06116295]
["bitfinex","BTCUSD",1641536730019,0.008877,41744.0,41743.0,1.41897231]
["bitfinex","BTCUSD",1641536730219,0.008877,41744.0,41743.0,1.46557187]
["bitfinex","BTCUSD",1641536730418,0.008754,41744.0,41743.0,1.25678389]
["bitfinex","BTCUSD",1641536730664,0.008754,41744.0,41743.0,1.25554036]
["bitfinex","BTCUSD",1641536731064,0.00040892,41748.0,41743.0,1.25554036]
["bitfinex","BTCUSD",1641536731260,0.01861,41752.0,41751.0,0.48440619]
["bitfinex","BTCUSD",1641536731460,0.01861,41752.0,41747.0,0.09999999]
["bitfinex","BTCUSD",1641536731461,0.01861,41752.0,41748.0,0.38228593]
["bitfinex","BTCUSD",1641536731659,0.01861,41752.0,41748.0,0.33138024]
["bitfinex","BTCUSD",1641536731859,0.03261,41752.0,41747.0,0.059906]
["bitfinex","BTCUSD",1641536732062,0.03261,41752.0,41745.0,0.34290463]
["bitfinex","BTCUSD",1641536732563,0.03261,41752.0,41744.0,0.59966086]
["bitfinex","BTCUSD",1641536732564,0.059914,41749.0,41744.0,0.59966086]
["bitfinex","BTCUSD",1641536732762,0.059914,41749.0,41743.0,0.59966086]
["bitfinex","BTCUSD",1641536733362,0.059914,41749.0,41744.0,0.09999999]
["bitfinex","BTCUSD",1641536733761,0.089914,41749.0,41744.0,0.09999999]
["bitfinex","BTCUSD",1641536734164,0.089914,41749.0,41748.0,0.27731966]
["bitfinex","BTCUSD",1641536734408,0.03,41749.0,41748.0,0.49152037]
["bitfinex","BTCUSD",1641536734805,0.03122959,41749.0,41746.0,0.09999999]
["bitfinex","BTCUSD",1641536735008,0.00122959,41749.0,41742.0,0.33652085]
["bitfinex","BTCUSD",1641536735205,0.00122959,41749.0,41743.0,0.059912]
["bitfinex","BTCUSD",1641536735406,0.00122959,41749.0,41743.0,0.15991199]
["bitfinex","BTCUSD",1641536735606,0.00122959,41749.0,41743.0,0.99596142]
["bitfinex","BTCUSD",1641536735806,0.01322959,41749.0,41745.0,0.56184236]
["bitfinex","BTCUSD",1641536736007,0.01322959,41749.0,41746.0,0.09999999]
["bitfinex","BTCUSD",1641536736909,0.01322959,41749.0,41745.0,0.62175236]
["bitfinex","BTCUSD",1641536737108,0.01322959,41749.0,41745.0,0.56184236]
["bitfinex","BTCUSD",1641536737710,0.01222959,41749.0,41747.0,0.09999999]
["bitfinex","BTCUSD",1641536738361,0.01222959,41749.0,41743.0,0.33556405]
["bitfinex","BTCUSD",1641536738563,0.059916,41747.0,41742.0,0.3271464]
["bitfinex","BTCUSD",1641536738764,0.059916,41747.0,41742.0,0.82763178]
["bitfinex","BTCUSD",1641536738961,0.00122959,41749.0,41746.0,0.09999999]
["bitfinex","BTCUSD",1641536739661,0.00122959,41749.0,41747.0,0.09999999]
["bitfinex","BTCUSD",1641536739865,0.03122959,41749.0,41747.0,0.09999999]
["bitfinex","BTCUSD",1641536740066,0.03122959,41749.0,41740.0,0.05991589]
["bitfinex","BTCUSD",1641536740271,0.3728694,41750.0,41738.0,0.71227096]
["bitfinex","BTCUSD",1641536740464,0.00109879,41740.0,41733.0,0.81455373]
["bitfinex","BTCUSD",1641536740667,0.0012534,41734.0,41733.0,0.71465373]
["bitfinex","BTCUSD",1641536740864,2.428475,41733.0,41726.0,0.91577695]
["bitfinex","BTCUSD",1641536741064,0.00127715,41727.0,41722.0,0.60298408]
["bitfinex","BTCUSD",1641536741267,0.00127461,41723.0,41722.0,0.60298408]
["bitfinex","BTCUSD",1641536741464,0.04907461,41723.0,41722.0,0.60298408]
["bitfinex","BTCUSD",1641536741903,0.04907461,41723.0,41722.0,0.015]
["bitfinex","BTCUSD",1641536741904,0.05707461,41723.0,41722.0,0.015]
["bitfinex","BTCUSD",1641536742302,0.43554961,41723.0,41722.0,0.015]
["bitfinex","BTCUSD",1641536743106,2.4,41722.0,41711.0,0.004]
["bitfinex","BTCUSD",1641536743405,0.00126147,41716.0,41711.0,0.004]
["bitfinex","BTCUSD",1641536743603,0.00123236,41713.0,41711.0,0.004]
["bitfinex","BTCUSD",1641536743805,0.00123236,41713.0,41712.0,0.09999999]
["bitfinex","BTCUSD",1641536744008,0.04903236,41713.0,41712.0,0.09999999]
["bitfinex","BTCUSD",1641536744206,0.0478,41713.0,41712.0,0.09999999]
["bitfinex","BTCUSD",1641536745862,0.0478,41713.0,41711.0,0.004]
["bitfinex","BTCUSD",1641536745863,0.0638,41713.0,41711.0,0.004]
["bitfinex","BTCUSD",1641536747264,0.0478,41713.0,41711.0,0.004]
["bitfinex","BTCUSD",1641536747863,0.0568,41713.0,41711.0,0.004]
["bitfinex","BTCUSD",1641536748068,0.05807947,41713.0,41711.0,0.004]
["bitfinex","BTCUSD",1641536748269,2.77968619,41712.0,41711.0,0.004]
["bitfinex","BTCUSD",1641536748467,2.64960744,41712.0,41711.0,0.004]
["bitfinex","BTCUSD",1641536748664,0.42753739,41712.0,41711.0,0.004]
["bitfinex","BTCUSD",1641536749803,0.438446,41711.0,41710.0,0.09899999]
["bitfinex","BTCUSD",1641536750005,0.486246,41711.0,41710.0,0.09899999]
["bitfinex","BTCUSD",1641536750812,0.486246,41711.0,41701.0,0.342203]
["bitfinex","BTCUSD",1641536750813,0.00125164,41705.0,41701.0,0.342203]
["bitfinex","BTCUSD",1641536751007,0.059972,41704.0,41701.0,0.004]
["bitfinex","BTCUSD",1641536751207,0.0821794,41709.0,41702.0,0.378474]
["bitfinex","BTCUSD",1641536751408,0.0821794,41709.0,41701.0,0.004]
["bitfinex","BTCUSD",1641536751409,0.059964,41708.0,41703.0,0.32770252]
["bitfinex","BTCUSD",1641536751612,0.059964,41708.0,41701.0,0.004]
["bitfinex","BTCUSD",1641536752008,0.059964,41708.0,41705.0,0.50787866]
["bitfinex","BTCUSD",1641536752212,0.11993,41708.0,41705.0,0.93818579]
["bitfinex","BTCUSD",1641536752409,0.11993,41708.0,41706.0,0.32941372]
["bitfinex","BTCUSD",1641536752708,0.11993,41708.0,41706.0,0.32867602]
["bitfinex","BTCUSD",1641536752908,0.11993,41708.0,41706.0,0.33400247]
["bitfinex","BTCUSD",1641536753160,0.11993,41708.0,41705.0,0.93818579]
["bitfinex","BTCUSD",1641536753857,0.12693,41708.0,41705.0,0.93818579]
["bitfinex","BTCUSD",1641536754060,0.12693,41708.0,41705.0,0.50787866]
["bitfinex","BTCUSD",1641536754261,0.12693,41708.0,41703.0,0.36437637]
["bitfinex","BTCUSD",1641536754262,0.066964,41708.0,41703.0,0.36437637]
["bitfinex","BTCUSD",1641536754458,0.119944,41706.0,41703.0,0.36437637]
["bitfinex","BTCUSD",1641536754659,0.119944,41706.0,41702.0,0.00052982]
["bitfinex","BTCUSD",1641536754860,0.11913262,41706.0,41702.0,0.00052982]
["bitfinex","BTCUSD",1641536755262,0.11913262,41706.0,41701.0,0.004]
["bitfinex","BTCUSD",1641536755460,0.059971,41706.0,41703.0,0.5973758]
["bitfinex","BTCUSD",1641536755660,0.059972,41705.0,41701.0,0.004]
["bitfinex","BTCUSD",1641536755866,0.06124775,41704.0,41702.0,0.50453238]
["bitfinex","BTCUSD",1641536756162,2.44907059,41703.0,41702.0,0.50453238]
["bitfinex","BTCUSD",1641536756362,2.44907059,41703.0,41701.0,0.004]
["bitfinex","BTCUSD",1641536756363,2.82754459,41703.0,41701.0,0.004]
["bitfinex","BTCUSD",1641536756562,2.378474,41701.0,41700.0,0.60152595]
["bitfinex","BTCUSD",1641536756814,2.378474,41701.0,41694.0,0.50150991]
["bitfinex","BTCUSD",1641536756815,0.00128114,41695.0,41694.0,0.50150991]
["bitfinex","BTCUSD",1641536757519,0.00128114,41695.0,41692.0,0.00041026]
["bitfinex","BTCUSD",1641536757909,0.059995,41694.0,41692.0,0.00041026]
["bitfinex","BTCUSD",1641536758110,0.074405,41694.0,41692.0,0.00041026]
["bitfinex","BTCUSD",1641536758310,0.134401,41694.0,41689.0,0.0042954]
["bitfinex","BTCUSD",1641536758509,0.254388,41694.0,41689.0,0.0042954]
["bitfinex","BTCUSD",1641536759511,0.059994,41693.0,41689.0,0.0042954]
["bitfinex","BTCUSD",1641536761164,0.00123011,41692.0,41686.0,0.00041028]
["bitfinex","BTCUSD",1641536761365,2.77970411,41692.0,41686.0,2.8e-07]
["bitfinex","BTCUSD",1641536761566,0.00128451,41688.0,41686.0,2.8e-07]
["bitfinex","BTCUSD",1641536761762,0.00121178,41686.0,41685.0,0.41935228]
["bitfinex","BTCUSD",1641536761966,0.00121178,41686.0,41681.0,0.00829543]
["bitfinex","BTCUSD",1641536762164,0.00121178,41686.0,41683.0,0.63877745]
["bitfinex","BTCUSD",1641536762963,0.060007,41684.0,41683.0,0.63877745]
["bitfinex","BTCUSD",1641536763366,0.060007,41684.0,41681.0,0.004]
["bitfinex","BTCUSD",1641536763864,0.16401,41684.0,41681.0,0.004]
["bitfinex","BTCUSD",1641536764068,0.16401,41684.0,41681.0,0.0016]
["bitfinex","BTCUSD",1641536764069,2.37976686,41682.0,41681.0,0.0016]
["bitfinex","BTCUSD",1641536764316,2.37976686,41682.0,41671.0,0.004]
["bitfinex","BTCUSD",1641536764317,1.55,41681.0,41671.0,0.004]
["bitfinex","BTCUSD",1641536764521,0.81131901,41672.0,41671.0,0.004]
["bitfinex","BTCUSD",1641536764719,0.43979301,41672.0,41671.0,0.004]
["bitfinex","BTCUSD",1641536764921,0.48979301,41672.0,41671.0,0.004]
["bitfinex","BTCUSD",1641536765717,1.728474,41671.0,41666.0,0.0032957]
["bitfinex","BTCUSD",1641536765916,0.06003,41669.0,41666.0,0.0032957]
["bitfinex","BTCUSD",1641536766116,0.00125569,41667.0,41666.0,0.0032957]
["bitfinex","BTCUSD",1641536767316,0.180086,41666.0,41663.0,0.3862154]
["bitfinex","BTCUSD",1641536767915,0.187086,41666.0,41663.0,0.3862154]
["bitfinex","BTCUSD",1641536768575,0.007,41666.0,41663.0,0.3862154]
["bitfinex","BTCUSD",1641536768772,0.007,41666.0,41664.0,0.378474]
["bitfinex","BTCUSD",1641536768971,0.007,41666.0,41664.0,1.39567089]
["bitfinex","BTCUSD",1641536769169,0.00040347,41674.0,41664.0,1.39567089]
["bitfinex","BTCUSD",1641536769369,0.00040347,41674.0,41670.0,0.49463971]
["bitfinex","BTCUSD",1641536769970,0.07942047,41674.0,41670.0,0.49463971]
["bitfinex","BTCUSD",1641536770170,0.079017,41674.0,41670.0,0.49463971]
["bitfinex","BTCUSD",1641536770871,0.079017,41674.0,41673.0,0.71097667]
["bitfinex","BTCUSD",1641536771273,0.060017,41674.0,41671.0,1.01719689]
["bitfinex","BTCUSD",1641536771908,0.069017,41674.0,41671.0,1.01719689]
["bitfinex","BTCUSD",1641536773109,0.060017,41674.0,41671.0,1.01719689]
["bitfinex","BTCUSD",1641536773312,0.120032,41675.0,41673.0,0.26043871]
["bitfinex","BTCUSD",1641536773514,0.00052738,41684.0,41674.0,0.378474]
["bitfinex","BTCUSD",1641536773910,0.00052738,41684.0,41678.0,0.00126479]
["bitfinex","BTCUSD",1641536774109,0.00052738,41684.0,41679.0,0.378474]
["bitfinex","BTCUSD",1641536774309,0.00052738,41684.0,41683.0,0.50760269]
["bitfinex","BTCUSD",1641536774511,0.00052738,41684.0,41683.0,0.88607669]
["bitfinex","BTCUSD",1641536775111,0.00052738,41684.0,41680.0,0.43841744]
["bitfinex","BTCUSD",1641536775313,0.25999995,41695.0,41683.0,1.72784065]
["bitfinex","BTCUSD",1641536775584,0.00128726,41684.0,41683.0,1.72784065]
["bitfinex","BTCUSD",1641536776173,0.00128726,41684.0,41683.0,0.71064376]
["bitfinex","BTCUSD",1641536776774,0.06130026,41684.0,41679.0,0.00052737]
["bitfinex","BTCUSD",1641536776972,0.060014,41683.0,41679.0,0.00052737]
["bitfinex","BTCUSD",1641536777873,0.120028,41683.0,41679.0,0.00052737]
["bitfinex","BTCUSD",1641536778173,0.060013,41682.0,41679.0,0.00052737]
["bitfinex","BTCUSD",1641536778473,0.120021,41681.0,41679.0,0.00052737]
["bitfinex","BTCUSD",1641536778873,0.378474,41680.0,41679.0,0.00052737]
["bitfinex","BTCUSD",1641536779074,0.449164,41680.0,41679.0,0.00052737]
["bitfinex","BTCUSD",1641536779312,0.449164,41680.0,41677.0,0.71064376]
["bitfinex","BTCUSD",1641536779313,0.51040673,41680.0,41677.0,0.71064376]
["bitfinex","BTCUSD",1641536779512,1.010026,41678.0,41677.0,0.71064376]
["bitfinex","BTCUSD",1641536779712,0.4385,41678.0,41675.0,0.71064376]
["bitfinex","BTCUSD",1641536779913,0.180069,41678.0,41675.0,0.71064376]
["bitfinex","BTCUSD",1641536780515,0.060023,41676.0,41673.0,0.71064376]
["bitfinex","BTCUSD",1641536781114,0.060023,41676.0,41674.0,0.71064376]
["bitfinex","BTCUSD",1641536781718,0.060023,41676.0,41673.0,0.71064376]
["bitfinex","BTCUSD",1641536781719,0.180065,41676.0,41673.0,0.71064376]
["bitfinex","BTCUSD",1641536782016,0.193065,41676.0,41673.0,0.71064376]
["bitfinex","BTCUSD",1641536782416,0.193065,41676.0,41674.0,0.71064376]
["bitfinex","BTCUSD",1641536782821,0.193065,41676.0,41674.0,1.72777878]
["bitfinex","BTCUSD",1641536783758,0.193065,41676.0,41674.0,0.71064376]
["bitfinex","BTCUSD",1641536783958,0.20735346,41676.0,41674.0,0.71024376]
["bitfinex","BTCUSD",1641536784158,0.20735346,41676.0,41674.0,0.22437776]
["bitfinex","BTCUSD",1641536784159,0.00120145,41675.0,41674.0,0.22437776]
["bitfinex","BTCUSD",1641536784360,3.91700145,41675.0,41670.0,0.01125]
["bitfinex","BTCUSD",1641536784558,2.4797064,41671.0,41670.0,0.00085]
["bitfinex","BTCUSD",1641536784758,1.0,41670.0,41669.0,5.346e-05]
["bitfinex","BTCUSD",1641536784957,0.37974767,41670.0,41669.0,5.346e-05]
["bitfinex","BTCUSD",1641536785760,0.50836855,41683.0,41678.0,0.10589352]
["bitfinex","BTCUSD",1641536785963,0.014,41670.0,41669.0,0.31797316]
["bitfinex","BTCUSD",1641536786360,0.014,41670.0,41669.0,0.3179197]
["bitfinex","BTCUSD",1641536786562,0.060032,41668.0,41665.0,0.00051733]
["bitfinex","BTCUSD",1641536786812,0.450032,41668.0,41666.0,0.00039839]
["bitfinex","BTCUSD",1641536787012,0.378474,41667.0,41666.0,0.00039839]
["bitfinex","BTCUSD",1641536787613,0.438508,41667.0,41666.0,0.00039839]
["bitfinex","BTCUSD",1641536788017,0.452508,41667.0,41666.0,0.00039839]
["bitfinex","BTCUSD",1641536788213,0.452508,41667.0,41664.0,0.00051734]
["bitfinex","BTCUSD",1641536788417,0.572568,41667.0,41664.0,0.00051734]
["bitfinex","BTCUSD",1641536788613,0.194094,41667.0,41664.0,0.00051734]
["bitfinex","BTCUSD",1641536788813,0.244094,41667.0,41664.0,0.00051734]
["bitfinex","BTCUSD",1641536789216,0.230094,41667.0,41664.0,0.00051734]
["bitfinex","BTCUSD",1641536789819,0.2,41665.0,41664.0,7.34e-06]
["bitfinex","BTCUSD",1641536790018,0.2,41665.0,41661.0,0.004]
["bitfinex","BTCUSD",1641536790019,0.67752313,41665.0,41661.0,0.004]
["bitfinex","BTCUSD",1641536790217,1.978474,41662.0,41661.0,0.004]
["bitfinex","BTCUSD",1641536790416,1.1,41661.0,41660.0,0.42]
["bitfinex","BTCUSD",1641536790673,2.794274,41661.0,41660.0,0.42]
["bitfinex","BTCUSD",1641536790866,0.626274,41661.0,41660.0,0.42]
["bitfinex","BTCUSD",1641536791171,0.686328,41661.0,41660.0,0.415]
["bitfinex","BTCUSD",1641536791369,0.060052,41659.0,41655.0,0.42429957]
["bitfinex","BTCUSD",1641536791567,0.060052,41659.0,41655.0,0.00429957]
["bitfinex","BTCUSD",1641536791769,0.060052,41659.0,41639.0,2.10176149]
["bitfinex","BTCUSD",1641536791770,0.578474,41656.0,41648.0,0.42]
["bitfinex","BTCUSD",1641536792068,0.57972461,41652.0,41640.0,0.32065192]
["bitfinex","BTCUSD",1641536792368,0.67972461,41652.0,41642.0,0.00091577]
["bitfinex","BTCUSD",1641536792567,0.2,41650.0,41642.0,0.00091577]
["bitfinex","BTCUSD",1641536792769,0.00126733,41644.0,41642.0,0.00091577]
["bitfinex","BTCUSD",1641536793270,0.2,41643.0,41642.0,0.00039841]
["bitfinex","BTCUSD",1641536793470,0.25,41643.0,41635.0,0.79394268]
["bitfinex","BTCUSD",1641536793668,1.6978,41642.0,41635.0,0.37394268]
["bitfinex","BTCUSD",1641536793868,2.14612842,41642.0,41631.0,0.004]
["bitfinex","BTCUSD",1641536794068,2.14612842,41642.0,41634.0,0.33902263]
["bitfinex","BTCUSD",1641536794311,2.14612842,41642.0,41636.0,0.0042998]
["bitfinex","BTCUSD",1641536794312,0.49612842,41642.0,41636.0,0.0042998]
["bitfinex","BTCUSD",1641536794712,2.4,41641.0,41636.0,0.0042998]
["bitfinex","BTCUSD",1641536794918,0.00126889,41637.0,41636.0,0.0042998]
["bitfinex","BTCUSD",1641536795113,0.00126889,41637.0,41631.0,0.0032998]
["bitfinex","BTCUSD",1641536795114,0.24906889,41637.0,41631.0,0.0032998]
["bitfinex","BTCUSD",1641536795313,0.2,41634.0,41631.0,0.0032998]
["bitfinex","BTCUSD",1641536795514,0.0478,41633.0,41631.0,0.0032998]
["bitfinex","BTCUSD",1641536796017,0.0598,41633.0,41631.0,0.0032998]
["bitfinex","BTCUSD",1641536796217,0.14105,41633.0,41631.0,0.0032998]
["bitfinex","BTCUSD",1641536796614,0.14228252,41633.0,41631.0,0.0032998]
["bitfinex","BTCUSD",1641536796814,0.20236952,41633.0,41631.0,0.0032998]
["bitfinex","BTCUSD",1641536797216,0.19036952,41633.0,41631.0,0.0032998]
["bitfinex","BTCUSD",1641536797623,0.19036952,41633.0,41631.0,0.41013726]
["bitfinex","BTCUSD",1641536797822,0.10911952,41633.0,41631.0,0.41013726]
["bitfinex","BTCUSD",1641536798070,0.12111952,41633.0,41631.0,0.41013726]
["bitfinex","BTCUSD",1641536798470,0.06103252,41633.0,41631.0,0.41013726]
["bitfinex","BTCUSD",1641536798663,0.06103252,41633.0,41631.0,0.41133825]
["bitfinex","BTCUSD",1641536798968,0.01323252,41633.0,41632.0,2.778474]
["bitfinex","BTCUSD",1641536799162,0.00123252,41633.0,41632.0,2.77975649]
["bitfinex","BTCUSD",1641536799364,1.00123252,41633.0,41632.0,0.47975649]
["bitfinex","BTCUSD",1641536799763,1.00123252,41633.0,41632.0,1.87975649]
["bitfinex","BTCUSD",1641536799965,1.00123252,41633.0,41632.0,0.37975649]
["bitfinex","BTCUSD",1641536800264,1.00123252,41633.0,41632.0,0.00128249]
["bitfinex","BTCUSD",1641536800465,1.00123252,41633.0,41631.0,0.41013726]
["bitfinex","BTCUSD",1641536801070,0.02123252,41633.0,41632.0,0.83254314]
["bitfinex","BTCUSD",1641536801264,0.02123252,41633.0,41632.0,0.33254314]
["bitfinex","BTCUSD",1641536801666,0.02094366,41633.0,41632.0,0.33254314]
["bitfinex","BTCUSD",1641536803118,0.02094366,41633.0,41631.0,0.41013726]
["bitfinex","BTCUSD",1641536803515,0.02094366,41633.0,41631.0,0.75012261]
["bitfinex","BTCUSD",1641536803718,0.02094366,41633.0,41632.0,0.33248789]
["bitfinex","BTCUSD",1641536804117,0.08101766,41633.0,41632.0,1.01796424]
["bitfinex","BTCUSD",1641536804520,0.08101766,41633.0,41632.0,1.01821765]
["bitfinex","BTCUSD",1641536804716,0.08101766,41633.0,41632.0,0.81279817]
["bitfinex","BTCUSD",1641536805118,1.08101766,41633.0,41632.0,0.81279817]
["bitfinex","BTCUSD",1641536805319,1.08101766,41633.0,41632.0,1.83076241]
["bitfinex","BTCUSD",1641536805764,1.08101766,41633.0,41632.0,1.01821765]
["bitfinex","BTCUSD",1641536805962,1.08801766,41633.0,41632.0,1.01821765]
["bitfinex","BTCUSD",1641536806563,1.02794366,41633.0,41632.0,1.01821765]
["bitfinex","BTCUSD",1641536806961,1.02794366,41633.0,41632.0,1.3559801]
["bitfinex","BTCUSD",1641536807365,1.02094366,41633.0,41632.0,1.3559801]
["bitfinex","BTCUSD",1641536807763,1.02094366,41633.0,41632.0,2.54825044]
["bitfinex","BTCUSD",1641536807965,1.02694366,41633.0,41632.0,2.64825044]
["bitfinex","BTCUSD",1641536808163,1.02694366,41633.0,41632.0,1.83570568]
["bitfinex","BTCUSD",1641536808365,1.02694366,41633.0,41632.0,0.81774144]
["bitfinex","BTCUSD",1641536808762,1.02613045,41633.0,41632.0,0.81774144]
["bitfinex","BTCUSD",1641536809066,1.02613045,41633.0,41632.0,1.3559801]
["bitfinex","BTCUSD",1641536809311,1.02013045,41633.0,41632.0,1.3559801]
["bitfinex","BTCUSD",1641536815063,1.02013045,41633.0,41632.0,1.8344541]
["bitfinex","BTCUSD",1641536815266,1.02013045,41633.0,41632.0,1.83436963]
["bitfinex","BTCUSD",1641536815866,7.38e-06,41641.0,41633.0,0.20396955]
["bitfinex","BTCUSD",1641536816066,0.06006738,41641.0,41640.0,0.37997004]
["bitfinex","BTCUSD",1641536816267,0.00122019,41667.0,41643.0,0.378474]
["bitfinex","BTCUSD",1641536816469,0.00122492,41671.0,41653.0,0.00125622]
["bitfinex","BTCUSD",1641536816666,0.00122492,41671.0,41654.0,0.40511353]
["bitfinex","BTCUSD",1641536816912,1.060033,41662.0,41656.0,0.26807625]
["bitfinex","BTCUSD",1641536817112,1.0,41662.0,41656.0,0.26807625]
["bitfinex","BTCUSD",1641536817314,1.0,41662.0,41657.0,0.29844309]
["bitfinex","BTCUSD",1641536817714,1.0,41662.0,41658.0,0.50879883]
["bitfinex","BTCUSD",1641536818111,1.01,41662.0,41658.0,0.50879883]
["bitfinex","BTCUSD",1641536818312,1.01,41662.0,41659.0,0.35958954]
["bitfinex","BTCUSD",1641536818512,1.01,41662.0,41661.0,0.50879883]
["bitfinex","BTCUSD",1641536819315,1.0,41662.0,41661.0,0.84952568]
["bitfinex","BTCUSD",1641536819516,1.0,41662.0,41661.0,0.34072685]
["bitfinex","BTCUSD",1641536820114,1.014,41662.0,41661.0,0.71920085]
["bitfinex","BTCUSD",1641536820960,1.014,41662.0,41660.0,0.61055859]
["bitfinex","BTCUSD",1641536821361,1.0,41662.0,41661.0,0.33512336]
["bitfinex","BTCUSD",1641536821560,1.0,41662.0,41658.0,0.37676703]
["bitfinex","BTCUSD",1641536822161,1.004,41662.0,41658.0,0.37676703]
["bitfinex","BTCUSD",1641536822960,1.004,41662.0,41659.0,0.06002844]
["bitfinex","BTCUSD",1641536823163,1.004,41662.0,41656.0,0.26807625]
["bitfinex","BTCUSD",1641536823466,0.00120787,41661.0,41655.0,0.50828084]
["bitfinex","BTCUSD",1641536824063,0.060047,41658.0,41655.0,0.50828084]
["bitfinex","BTCUSD",1641536824315,0.120099,41658.0,41655.0,0.50828084]
["bitfinex","BTCUSD",1641536824518,0.120099,41658.0,41652.0,0.41011193]
["bitfinex","BTCUSD",1641536824716,0.120094,41657.0,41652.0,0.41011193]
["bitfinex","BTCUSD",1641536824918,0.060048,41655.0,41652.0,0.41011193]
["bitfinex","BTCUSD",1641536825718,0.060048,41655.0,41650.0,0.00040069]
["bitfinex","BTCUSD",1641536825918,0.060047,41653.0,41652.0,6.245e-05]
["bitfinex","BTCUSD",1641536828176,0.070047,41653.0,41652.0,6.245e-05]
["bitfinex","BTCUSD",1641536829382,2.260047,41653.0,41652.0,6.245e-05]
["bitfinex","BTCUSD",1641536829579,2.58975819,41653.0,41652.0,6.245e-05]
["bitfinex","BTCUSD",1641536829777,0.43975819,41653.0,41652.0,6.245e-05]
["bitfinex","BTCUSD",1641536830178,0.45275819,41653.0,41652.0,6.245e-05]
["bitfinex","BTCUSD",1641536830376,0.95275819,41653.0,41652.0,6.245e-05]
["bitfinex","BTCUSD",1641536830576,0.65275819,41653.0,41652.0,6.245e-05]
["bitfinex","BTCUSD",1641536831379,0.63975819,41653.0,41652.0,6.245e-05]
["bitfinex","BTCUSD",1641536831581,0.68975819,41653.0,41652.0,6.245e-05]
["bitfinex","BTCUSD",1641536832017,0.70075819,41653.0,41652.0,6.245e-05]
["bitfinex","BTCUSD",1641536832422,1.65075819,41653.0,41652.0,6.245e-05]
["bitfinex","BTCUSD",1641536832819,0.70075819,41653.0,41652.0,6.245e-05]
["bitfinex","BTCUSD",1641536833419,0.68975819,41653.0,41652.0,6.245e-05]
["bitfinex","BTCUSD",1641536834222,0.70075819,41653.0,41652.0,6.245e-05]
["bitfinex","BTCUSD",1641536835025,0.80075819,41653.0,41644.0,0.00092069]
["bitfinex","BTCUSD",1641536835223,0.26132723,41646.0,41644.0,0.00092069]
["bitfinex","BTCUSD",1641536835669,0.578474,41645.0,41644.0,0.00092069]
["bitfinex","BTCUSD",1641536836270,0.578474,41645.0,41644.0,0.00051999]
["bitfinex","BTCUSD",1641536837270,0.638545,41645.0,41642.0,0.00040071]
["bitfinex","BTCUSD",1641536837471,0.18021253,41644.0,41642.0,0.00040071]
["bitfinex","BTCUSD",1641536837871,0.23021253,41644.0,41642.0,0.00040071]
["bitfinex","BTCUSD",1641536838069,0.24121253,41644.0,41642.0,0.00040071]
["bitfinex","BTCUSD",1641536838270,0.24121253,41644.0,41640.0,0.00052]
["bitfinex","BTCUSD",1641536838271,0.260073,41643.0,41640.0,0.00052]
["bitfinex","BTCUSD",1641536838471,0.378474,41641.0,41640.0,0.00052]
["bitfinex","BTCUSD",1641536838672,0.31986086,41642.0,41640.0,0.00052]
["bitfinex","BTCUSD",1641536838875,1.518,41641.0,41640.0,0.00052]
["bitfinex","BTCUSD",1641536839077,0.25,41641.0,41640.0,0.00052]
["bitfinex","BTCUSD",1641536839312,0.310072,41641.0,41637.0,0.3112712]
["bitfinex","BTCUSD",1641536839711,0.060071,41640.0,41637.0,0.3112712]
["bitfinex","BTCUSD",1641536839914,0.060071,41639.0,41637.0,0.3112712]
["bitfinex","BTCUSD",1641536840113,0.110071,41639.0,41637.0,0.3112712]
["bitfinex","BTCUSD",1641536840716,0.193214,41641.0,41638.0,0.3791655]
["bitfinex","BTCUSD",1641536840717,0.073072,41641.0,41638.0,0.3791655]
["bitfinex","BTCUSD",1641536841013,0.013,41641.0,41639.0,0.33405425]
["bitfinex","BTCUSD",1641536841312,0.013,41641.0,41640.0,0.34990078]
["bitfinex","BTCUSD",1641536842112,0.023,41641.0,41640.0,0.34990078]
["bitfinex","BTCUSD",1641536842314,0.02426858,41641.0,41640.0,0.34990078]
["bitfinex","BTCUSD",1641536842712,0.02426858,41641.0,41640.0,0.33490078]
["bitfinex","BTCUSD",1641536843368,0.00126858,41641.0,41640.0,0.33490078]
["bitfinex","BTCUSD",1641536844166,0.01126858,41641.0,41640.0,0.33490078]
["bitfinex","BTCUSD",1641536845366,0.00126858,41641.0,41640.0,0.33490078]
["bitfinex","BTCUSD",1641536846166,0.01226858,41641.0,41640.0,0.33490078]
["bitfinex","BTCUSD",1641536847443,0.00126858,41641.0,41640.0,0.33490078]
["bitfinex","BTCUSD",1641536848248,0.01126858,41641.0,41640.0,0.33490078]
["bitfinex","BTCUSD",1641536848546,0.01126858,41641.0,41640.0,0.71337478]
["bitfinex","BTCUSD",1641536848946,0.01126858,41641.0,41640.0,0.81337478]
["bitfinex","BTCUSD",1641536849146,0.01126858,41641.0,41640.0,2.46337478]
["bitfinex","BTCUSD",1641536849348,0.00126858,41641.0,41640.0,3.07393337]
["bitfinex","BTCUSD",1641536849848,6.858e-05,41641.0,41640.0,3.07393337]
["bitfinex","BTCUSD",1641536850048,6.858e-05,41641.0,41640.0,0.81337478]
["bitfinex","BTCUSD",1641536850250,0.06732502,41656.0,41641.0,0.378474]
["bitfinex","BTCUSD",1641536850447,0.06732502,41656.0,41643.0,0.00124781]
["bitfinex","BTCUSD",1641536850869,0.120094,41655.0,41647.0,0.74036162]
["bitfinex","BTCUSD",1641536851166,0.060047,41652.0,41648.0,0.35721703]
["bitfinex","BTCUSD",1641536851562,0.120094,41655.0,41648.0,0.35721703]
["bitfinex","BTCUSD",1641536851763,0.060045,41652.0,41648.0,0.35721703]
["bitfinex","BTCUSD",1641536852064,0.060045,41651.0,41648.0,0.35721703]
["bitfinex","BTCUSD",1641536852264,0.120092,41651.0,41648.0,0.36121703]
["bitfinex","BTCUSD",1641536852463,0.060047,41651.0,41648.0,0.36121703]
["bitfinex","BTCUSD",1641536852662,0.120095,41651.0,41648.0,0.36127747]
["bitfinex","BTCUSD",1641536852865,0.174094,41655.0,41648.0,0.36127747]
["bitfinex","BTCUSD",1641536853468,0.120094,41655.0,41648.0,0.35727747]
["bitfinex","BTCUSD",1641536853664,0.060044,41653.0,41648.0,0.35727747]
["bitfinex","BTCUSD",1641536853866,0.060044,41652.0,41648.0,0.35727747]
["bitfinex","BTCUSD",1641536854066,0.120094,41655.0,41648.0,0.35727747]
["bitfinex","BTCUSD",1641536854309,0.054,41653.0,41648.0,0.36127747]
["bitfinex","BTCUSD",1641536854510,0.054,41653.0,41652.0,0.39230275]
["bitfinex","BTCUSD",1641536855010,0.174096,41653.0,41652.0,0.39230275]
["bitfinex","BTCUSD",1641536855609,0.120096,41653.0,41652.0,0.39230275]
["bitfinex","BTCUSD",1641536856213,0.058,41653.0,41652.0,0.39330275]
["bitfinex","BTCUSD",1641536856413,0.058,41653.0,41652.0,0.001]
["bitfinex","BTCUSD",1641536856812,0.118047,41653.0,41652.0,0.001]
["bitfinex","BTCUSD",1641536857013,0.496521,41653.0,41652.0,0.001]
["bitfinex","BTCUSD",1641536857413,0.488521,41653.0,41648.0,0.00057766]
["bitfinex","BTCUSD",1641536857614,0.180164,41651.0,41648.0,0.00057766]
["bitfinex","BTCUSD",1641536858261,0.208164,41651.0,41648.0,0.00357766]
["bitfinex","BTCUSD",1641536858461,0.060055,41650.0,41648.0,0.00357766]
["bitfinex","BTCUSD",1641536859261,0.060055,41650.0,41648.0,0.00306044]
["bitfinex","BTCUSD",1641536859461,0.060055,41650.0,41648.0,6.044e-05]
["bitfinex","BTCUSD",1641536860261,0.089055,41650.0,41648.0,0.00306044]
["bitfinex","BTCUSD",1641536860864,0.089055,41650.0,41648.0,0.62366685]
["bitfinex","BTCUSD",1641536861063,0.029,41650.0,41649.0,0.33876594]
["bitfinex","BTCUSD",1641536861466,0.120089,41652.0,41649.0,0.33876594]
["bitfinex","BTCUSD",1641536861665,0.120089,41652.0,41648.0,0.62066685]
["bitfinex","BTCUSD",1641536862112,0.060046,41651.0,41648.0,0.62066685]
["bitfinex","BTCUSD",1641536862313,0.120092,41651.0,41648.0,0.62366685]
["bitfinex","BTCUSD",1641536862513,0.060046,41651.0,41648.0,0.62366685]
["bitfinex","BTCUSD",1641536862913,0.057,41652.0,41648.0,0.62366685]
["bitfinex","BTCUSD",1641536863515,0.060045,41651.0,41648.0,0.62066685]
["bitfinex","BTCUSD",1641536863714,0.120092,41655.0,41648.0,0.62066685]
["bitfinex","BTCUSD",1641536863715,0.060044,41652.0,41648.0,0.62066685]
["bitfinex","BTCUSD",1641536864319,0.117044,41652.0,41648.0,0.62466685]
["bitfinex","BTCUSD",1641536865572,0.060044,41652.0,41648.0,0.62066685]
["bitfinex","BTCUSD",1641536866065,0.120088,41652.0,41648.0,0.62066685]
["bitfinex","BTCUSD",1641536866266,0.138088,41652.0,41648.0,0.62566685]
["bitfinex","BTCUSD",1641536866472,0.138088,41652.0,41648.0,1.13454713]
["bitfinex","BTCUSD",1641536867067,0.060044,41651.0,41648.0,1.13454713]
["bitfinex","BTCUSD",1641536867467,0.060044,41651.0,41648.0,1.12954713]
["bitfinex","BTCUSD",1641536867665,0.060044,41651.0,41648.0,0.62066685]
["bitfinex","BTCUSD",1641536867867,0.061276,41651.0,41648.0,0.62066685]
["bitfinex","BTCUSD",1641536868367,0.070276,41651.0,41648.0,0.62966685]
["bitfinex","BTCUSD",1641536869416,0.121321,41651.0,41648.0,0.62066685]
["bitfinex","BTCUSD",1641536869615,0.061276,41651.0,41648.0,0.62066685]
["bitfinex","BTCUSD",1641536870315,0.073276,41651.0,41648.0,0.62966685]
["bitfinex","BTCUSD",1641536870819,0.013232,41651.0,41648.0,0.68970806]
["bitfinex","BTCUSD",1641536871315,0.013232,41651.0,41648.0,0.68470806]
["bitfinex","BTCUSD",1641536871519,0.001232,41651.0,41648.0,0.67570806]
["bitfinex","BTCUSD",1641536871718,0.061274,41651.0,41649.0,0.378474]
["bitfinex","BTCUSD",1641536871917,0.061274,41651.0,41650.0,0.33542841]
["bitfinex","BTCUSD",1641536872118,0.001232,41651.0,41650.0,0.378474]
["bitfinex","BTCUSD",1641536872317,0.012232,41651.0,41650.0,0.378474]
["bitfinex","BTCUSD",1641536872817,0.012232,41651.0,41649.0,0.008]
["bitfinex","BTCUSD",1641536873073,0.012232,41651.0,41650.0,0.378474]
["bitfinex","BTCUSD",1641536873668,0.001232,41651.0,41650.0,0.378474]
["bitfinex","BTCUSD",1641536874369,0.011232,41651.0,41650.0,0.73323436]
["bitfinex","BTCUSD",1641536875372,0.01094297,41651.0,41650.0,0.73323436]
["bitfinex","BTCUSD",1641536875671,0.00094297,41651.0,41650.0,0.72423436]
["bitfinex","BTCUSD",1641536876271,0.01094297,41651.0,41650.0,0.73323436]
["bitfinex","BTCUSD",1641536877314,0.01094297,41651.0,41650.0,0.387474]
["bitfinex","BTCUSD",1641536877611,0.00094297,41651.0,41650.0,0.70765704]
["bitfinex","BTCUSD",1641536878415,0.01094297,41651.0,41650.0,0.71665704]
["bitfinex","BTCUSD",1641536879514,0.00094297,41651.0,41650.0,0.70765704]
["bitfinex","BTCUSD",1641536879916,0.00039993,41651.0,41650.0,0.70765704]
["bitfinex","BTCUSD",1641536880315,0.01039993,41651.0,41650.0,0.71665704]
["bitfinex","BTCUSD",1641536881562,0.00039993,41651.0,41650.0,0.70765704]
["bitfinex","BTCUSD",1641536882065,0.00039993,41651.0,41650.0,0.32918304]
["bitfinex","BTCUSD",1641536882362,0.01539993,41651.0,41650.0,0.33518304]
["bitfinex","BTCUSD",1641536883163,0.01539993,41651.0,41650.0,0.71365704]
["bitfinex","BTCUSD",1641536883562,0.00039993,41651.0,41650.0,0.70765704]
["bitfinex","BTCUSD",1641536884421,0.01439993,41651.0,41650.0,0.71465704]
["bitfinex","BTCUSD",1641536885221,0.01439993,41651.0,41650.0,0.33618304]
["bitfinex","BTCUSD",1641536885622,0.00039993,41651.0,41650.0,0.32918304]
["bitfinex","BTCUSD",1641536886223,0.01439993,41651.0,41650.0,0.33618304]
["bitfinex","BTCUSD",1641536886722,0.01439993,41651.0,41650.0,0.71465704]
["bitfinex","BTCUSD",1641536887625,0.00039993,41651.0,41650.0,0.70765704]
["bitfinex","BTCUSD",1641536888063,0.00039993,41651.0,41650.0,0.32918304]
["bitfinex","BTCUSD",1641536888265,0.01439993,41651.0,41650.0,0.33618304]
["bitfinex","BTCUSD",1641536888868,0.01439993,41651.0,41650.0,0.007]
["bitfinex","BTCUSD",1641536888869,0.51439993,41651.0,41650.0,0.007]
["bitfinex","BTCUSD",1641536889066,0.56439993,41651.0,41650.0,0.007]
["bitfinex","BTCUSD",1641536889663,0.56439993,41651.0,41648.0,0.50888028]
["bitfinex","BTCUSD",1641536889664,0.120124,41650.0,41648.0,0.50888028]
["bitfinex","BTCUSD",1641536890265,0.144124,41650.0,41648.0,0.50888028]
["bitfinex","BTCUSD",1641536890667,0.06006092,41649.0,41644.0,0.00051968]
["bitfinex","BTCUSD",1641536890965,0.060061,41648.0,41644.0,0.00051968]
["bitfinex","BTCUSD",1641536891166,0.060061,41648.0,41643.0,0.00040003]
["bitfinex","BTCUSD",1641536891367,0.12012,41648.0,41643.0,0.00040003]
["bitfinex","BTCUSD",1641536892017,0.060061,41646.0,41643.0,0.00040003]
["bitfinex","BTCUSD",1641536892215,0.060059,41645.0,41642.0,0.32216449]
["bitfinex","BTCUSD",1641536892419,0.060059,41644.0,41642.0,0.32216449]
["bitfinex","BTCUSD",1641536893019,0.110059,41644.0,41642.0,0.32216449]
["bitfinex","BTCUSD",1641536893420,0.170118,41644.0,41642.0,0.32216449]
["bitfinex","BTCUSD",1641536893619,1.0,41643.0,41642.0,0.32216449]
["bitfinex","BTCUSD",1641536894219,1.0,41643.0,41641.0,0.65662051]
["bitfinex","BTCUSD",1641536894420,1.004,41643.0,41641.0,0.65662051]
["bitfinex","BTCUSD",1641536894821,1.06406,41643.0,41642.0,0.0001366]
["bitfinex","BTCUSD",1641536895672,1.06006,41643.0,41642.0,0.0001366]
["bitfinex","BTCUSD",1641536896474,1.06406,41643.0,41642.0,0.0001366]
["bitfinex","BTCUSD",1641536897778,1.0,41643.0,41642.0,0.0001366]
["bitfinex","BTCUSD",1641536897975,1.0,41643.0,41642.0,0.37988394]
["bitfinex","BTCUSD",1641536898374,1.004,41643.0,41642.0,0.88876422]
["bitfinex","BTCUSD",1641536899514,1.0,41643.0,41642.0,0.88876422]
["bitfinex","BTCUSD",1641536899711,1.0,41643.0,41642.0,0.37988394]
["bitfinex","BTCUSD",1641536899915,1.0,41643.0,41642.0,0.99054028]
["bitfinex","BTCUSD",1641536900912,1.0,41643.0,41642.0,0.37988394]
["bitfinex","BTCUSD",1641536901313,1.0,41643.0,41642.0,0.00140994]
["bitfinex","BTCUSD",1641536901512,1.0,41643.0,41642.0,0.61206628]
["bitfinex","BTCUSD",1641536901714,0.38793372,41642.0,41641.0,0.71666797]
["bitfinex","BTCUSD",1641536902919,0.38793372,41642.0,41641.0,1.09514197]
["bitfinex","BTCUSD",1641536903768,0.38793372,41642.0,41641.0,0.71666797]
["bitfinex","BTCUSD",1641536904171,0.38793372,41642.0,41641.0,0.65662051]
["bitfinex","BTCUSD",1641536906372,0.39293372,41642.0,41641.0,0.65662051]
["bitfinex","BTCUSD",1641536907722,0.38793372,41642.0,41641.0,0.65662051]
["bitfinex","BTCUSD",1641536908323,0.39393372,41642.0,41641.0,0.65662051]
["bitfinex","BTCUSD",1641536909722,0.38793372,41642.0,41641.0,0.65662051]
["bitfinex","BTCUSD",1641536910325,0.40193372,41642.0,41641.0,0.65662051]
["bitfinex","BTCUSD",1641536911566,0.38793372,41642.0,41641.0,0.65662051]
["bitfinex","BTCUSD",1641536911767,0.38764475,41642.0,41641.0,0.65662051]
["bitfinex","BTCUSD",1641536912367,0.40264475,41642.0,41641.0,0.65662051]
["bitfinex","BTCUSD",1641536913768,0.38764475,41642.0,41641.0,0.65662051]
["bitfinex","BTCUSD",1641536914415,0.40164475,41642.0,41641.0,0.65662051]
["bitfinex","BTCUSD",1641536915615,0.38764475,41642.0,41641.0,0.65662051]
["bitfinex","BTCUSD",1641536916418,0.39964475,41642.0,41641.0,0.65662051]
["bitfinex","BTCUSD",1641536917717,0.38764475,41642.0,41641.0,0.65662051]
["bitfinex","BTCUSD",1641536918370,0.39964475,41642.0,41641.0,0.65662051]
["bitfinex","BTCUSD",1641536919568,0.38764475,41642.0,41641.0,0.65662051]
["bitfinex","BTCUSD",1641536920370,0.39864475,41642.0,41641.0,0.65662051]
["bitfinex","BTCUSD",1641536921669,0.38764475,41642.0,41641.0,0.65662051]
["bitfinex","BTCUSD",1641536922317,0.39964475,41642.0,41641.0,0.65662051]
["bitfinex","BTCUSD",1641536923621,0.38764475,41642.0,41641.0,0.65662051]
["bitfinex","BTCUSD",1641536924418,0.40464475,41642.0,41641.0,0.65662051]
["bitfinex","BTCUSD",1641536925672,0.38764475,41642.0,41641.0,0.65662051]
["bitfinex","BTCUSD",1641536926470,0.39964475,41642.0,41641.0,0.65662051]
["bitfinex","BTCUSD",1641536927070,0.44964475,41642.0,41641.0,0.65662051]
["bitfinex","BTCUSD",1641536927773,0.38764475,41642.0,41641.0,0.65662051]
["bitfinex","BTCUSD",1641536928373,0.39964475,41642.0,41641.0,0.65662051]
["bitfinex","BTCUSD",1641536928777,0.44964475,41642.0,41641.0,0.65662051]
["bitfinex","BTCUSD",1641536929821,0.38764475,41642.0,41641.0,0.65662051]
["bitfinex","BTCUSD",1641536930423,0.40564475,41642.0,41641.0,0.65662051]
["bitfinex","BTCUSD",1641536931625,0.38764475,41642.0,41641.0,0.65662051]
["bitfinex","BTCUSD",1641536932429,0.40464475,41642.0,41641.0,0.65662051]
["bitfinex","BTCUSD",1641536933769,0.38764475,41642.0,41641.0,0.65662051]
["bitfinex","BTCUSD",1641536934466,0.40564475,41642.0,41641.0,0.65662051]
["bitfinex","BTCUSD",1641536935671,0.38764475,41642.0,41641.0,0.65662051]
["bitfinex","BTCUSD",1641536936474,0.40464475,41642.0,41641.0,0.65662051]
["bitfinex","BTCUSD",1641536938617,0.40164475,41642.0,41641.0,0.65662051]
["bitfinex","BTCUSD",1641536939819,0.38764475,41642.0,41641.0,0.65662051]
["bitfinex","BTCUSD",1641536940223,2.78764475,41642.0,41641.0,0.65662051]
["bitfinex","BTCUSD",1641536940572,3.6291842,41642.0,41641.0,0.65662051]
["bitfinex","BTCUSD",1641536940972,3.6291842,41642.0,41641.0,0.17600651]
["bitfinex","BTCUSD",1641536941174,3.6291842,41642.0,41631.0,0.0032998]
["bitfinex","BTCUSD",1641536941175,0.0012182,41637.0,41631.0,0.0032998]
["bitfinex","BTCUSD",1641536941371,0.180236,41634.0,41631.0,0.0032998]
["bitfinex","BTCUSD",1641536941574,0.0478,41633.0,41631.0,0.0032998]
["bitfinex","BTCUSD",1641536942372,0.228036,41633.0,41631.0,0.0032998]
["bitfinex","BTCUSD",1641536942570,0.246036,41633.0,41631.0,0.0032998]
["bitfinex","BTCUSD",1641536942975,2.6512513,41632.0,41631.0,0.0032998]
["bitfinex","BTCUSD",1641536943175,2.4,41631.0,41630.0,8.1555998]
["bitfinex","BTCUSD",1641536943373,2.60912082,41631.0,41630.0,8.1555998]
["bitfinex","BTCUSD",1641536943573,2.15912081,41631.0,41630.0,8.1555998]
["bitfinex","BTCUSD",1641536944176,2.15912081,41631.0,41630.0,7.6748378]
["bitfinex","BTCUSD",1641536944177,3.43212081,41631.0,41630.0,7.6748378]
["bitfinex","BTCUSD",1641536944419,0.52312082,41631.0,41630.0,7.6551378]
["bitfinex","BTCUSD",1641536945019,0.22312082,41631.0,41630.0,7.6551378]
["bitfinex","BTCUSD",1641536945221,0.121896,41631.0,41630.0,7.6551378]
["bitfinex","BTCUSD",1641536945621,0.107896,41631.0,41630.0,7.6551378]
["bitfinex","BTCUSD",1641536946621,0.120896,41631.0,41630.0,7.6551378]
["bitfinex","BTCUSD",1641536947720,0.107896,41631.0,41630.0,7.6551378]
["bitfinex","BTCUSD",1641536947921,0.107896,41631.0,41630.0,7.65520574]
["bitfinex","BTCUSD",1641536948579,0.120896,41631.0,41630.0,7.65520574]
["bitfinex","BTCUSD",1641536948878,0.220896,41631.0,41630.0,7.65520574]
["bitfinex","BTCUSD",1641536949479,0.170896,41631.0,41630.0,7.65520574]
["bitfinex","BTCUSD",1641536949679,0.207896,41631.0,41630.0,7.65520574]
["bitfinex","BTCUSD",1641536949981,0.107896,41631.0,41630.0,7.65520574]
["bitfinex","BTCUSD",1641536950179,0.00268953,41632.0,41630.0,7.65520574]
["bitfinex","BTCUSD",1641536950382,0.00268953,41632.0,41631.0,0.38572076]
["bitfinex","BTCUSD",1641536950576,0.052,41631.0,41630.0,7.65646311]
["bitfinex","BTCUSD",1641536951177,0.052,41631.0,41630.0,7.97935229]
["bitfinex","BTCUSD",1641536951821,0.06276153,41632.0,41630.0,7.97935229]
["bitfinex","BTCUSD",1641536952522,0.07876153,41632.0,41630.0,7.97435229]
["bitfinex","BTCUSD",1641536953022,0.07876153,41632.0,41631.0,0.35207168]
["bitfinex","BTCUSD",1641536953222,0.01868953,41632.0,41631.0,0.35207168]
["bitfinex","BTCUSD",1641536953824,0.00268953,41632.0,41631.0,0.35207168]
["bitfinex","BTCUSD",1641536954528,0.01268953,41632.0,41631.0,0.35207168]
["bitfinex","BTCUSD",1641536955572,0.01268953,41632.0,41631.0,0.33222415]
["bitfinex","BTCUSD",1641536955766,0.00268953,41632.0,41631.0,0.33222415]
["bitfinex","BTCUSD",1641536956570,0.01268953,41632.0,41631.0,0.33222415]
["bitfinex","BTCUSD",1641536956971,0.01268953,41632.0,41630.0,7.97435229]
["bitfinex","BTCUSD",1641536957172,0.01268953,41632.0,41631.0,0.33804933]
["bitfinex","BTCUSD",1641536957370,0.01268953,41632.0,41630.0,7.97435229]
["bitfinex","BTCUSD",1641536957774,0.01268953,41632.0,41631.0,0.378474]
["bitfinex","BTCUSD",1641536957775,0.00268953,41632.0,41631.0,0.378474]
["bitfinex","BTCUSD",1641536958572,0.00240042,41632.0,41631.0,0.397474]
["bitfinex","BTCUSD",1641536959834,0.00240042,41632.0,41631.0,0.378474]
["bitfinex","BTCUSD",1641536960632,0.00240042,41632.0,41631.0,0.395474]
["bitfinex","BTCUSD",1641536961733,0.00240042,41632.0,41631.0,0.145474]
["bitfinex","BTCUSD",1641536961933,0.00240042,41632.0,41631.0,0.128474]
["bitfinex","BTCUSD",1641536962539,0.00240042,41632.0,41631.0,0.147474]
["bitfinex","BTCUSD",1641536963772,0.00240042,41632.0,41631.0,0.128474]
["bitfinex","BTCUSD",1641536964572,0.00240042,41632.0,41631.0,0.224424]
["bitfinex","BTCUSD",1641536964777,0.00240042,41632.0,41631.0,0.75825021]
["bitfinex","BTCUSD",1641536964976,0.00240042,41632.0,41631.0,0.85605021]
["bitfinex","BTCUSD",1641536965172,0.00051132,41636.0,41631.0,1.34605021]
["bitfinex","BTCUSD",1641536965374,0.00051132,41636.0,41635.0,3.41392284]
["bitfinex","BTCUSD",1641536965575,0.00051132,41636.0,41635.0,3.56172284]
["bitfinex","BTCUSD",1641536966573,0.00051132,41636.0,41635.0,3.57872284]
["bitfinex","BTCUSD",1641536967222,0.38764475,41642.0,41635.0,3.57872284]
["bitfinex","BTCUSD",1641536967420,0.38764475,41642.0,41641.0,0.32354354]
["bitfinex","BTCUSD",1641536967624,0.38764475,41642.0,41641.0,0.68199485]
["bitfinex","BTCUSD",1641536967820,0.38764475,41642.0,41641.0,0.81212085]
["bitfinex","BTCUSD",1641536968019,0.38764475,41642.0,41641.0,0.91212085]
["bitfinex","BTCUSD",1641536968623,0.38764475,41642.0,41641.0,0.92612085]
["bitfinex","BTCUSD",1641536968822,0.38764475,41642.0,41641.0,2.27612085]
["bitfinex","BTCUSD",1641536969221,0.38764475,41642.0,41641.0,0.92612085]
["bitfinex","BTCUSD",1641536969922,0.38764475,41642.0,41641.0,0.91212085]
["bitfinex","BTCUSD",1641536970581,0.38764475,41642.0,41641.0,0.92812085]
["bitfinex","BTCUSD",1641536970773,0.38764475,41642.0,41641.0,2.17812085]
["bitfinex","BTCUSD",1641536971774,0.38764475,41642.0,41641.0,2.71212085]
["bitfinex","BTCUSD",1641536971974,0.38764475,41642.0,41641.0,2.75992085]
["bitfinex","BTCUSD",1641536972576,0.38764475,41642.0,41641.0,2.77592085]
["bitfinex","BTCUSD",1641536972776,0.38764475,41642.0,41641.0,2.76712544]
["bitfinex","BTCUSD",1641536972976,1.0,41643.0,41642.0,2.40567325]
["bitfinex","BTCUSD",1641536973177,1.0,41643.0,41642.0,3.95212449]
["bitfinex","BTCUSD",1641536973178,0.58,41643.0,41642.0,3.95212449]
["bitfinex","BTCUSD",1641536973375,0.58,41643.0,41642.0,4.01214749]
["bitfinex","BTCUSD",1641536973575,0.09984364,41643.0,41642.0,4.01214749]
["bitfinex","BTCUSD",1641536973977,1.0,41662.0,41643.0,1.25]
["bitfinex","BTCUSD",1641536974324,1.0,41662.0,41661.0,0.43999772]
["bitfinex","BTCUSD",1641536974522,1.37864,41662.0,41661.0,0.43999772]
["bitfinex","BTCUSD",1641536975922,1.0,41662.0,41661.0,0.43999772]
["bitfinex","BTCUSD",1641536976525,1.0,41662.0,41657.0,0.7083174]
["bitfinex","BTCUSD",1641536976526,1.00123165,41662.0,41657.0,0.7083174]
["bitfinex","BTCUSD",1641536976724,1.00123165,41662.0,41661.0,0.001]
["bitfinex","BTCUSD",1641536976924,1.37987165,41662.0,41661.0,0.001]
["bitfinex","BTCUSD",1641536977727,1.37987165,41662.0,41661.0,0.45989295]
["bitfinex","BTCUSD",1641536977927,1.00123165,41662.0,41661.0,0.45889295]
["bitfinex","BTCUSD",1641536978770,1.00123165,41662.0,41657.0,0.00051406]
["bitfinex","BTCUSD",1641536979171,1.00123165,41662.0,41656.0,0.06100199]
["bitfinex","BTCUSD",1641536980172,1.06126265,41662.0,41659.0,0.39160975]
["bitfinex","BTCUSD",1641536980373,1.00123165,41662.0,41659.0,0.39160975]
["bitfinex","BTCUSD",1641536982024,1.00123165,41662.0,41656.0,0.06100199]
["bitfinex","BTCUSD",1641536982723,1.00123165,41662.0,41656.0,0.06600199]
["bitfinex","BTCUSD",1641536982924,0.060031,41661.0,41656.0,0.06600199]
["bitfinex","BTCUSD",1641536983125,1.00123165,41662.0,41656.0,0.06600199]
["bitfinex","BTCUSD",1641536983322,1.00123165,41662.0,41656.0,0.06169377]
["bitfinex","BTCUSD",1641536983522,1.00123165,41662.0,41661.0,0.44427374]
["bitfinex","BTCUSD",1641536984129,1.00123165,41662.0,41656.0,0.05669377]
["bitfinex","BTCUSD",1641536984722,1.00123165,41662.0,41656.0,0.06169377]
["bitfinex","BTCUSD",1641536985123,1.00123165,41662.0,41658.0,0.40751641]
["bitfinex","BTCUSD",1641536985772,0.97123165,41662.0,41658.0,0.40751641]
["bitfinex","BTCUSD",1641536985971,1.03126165,41662.0,41658.0,0.40751641]
["bitfinex","BTCUSD",1641536986569,1.03126165,41662.0,41658.0,0.41151641]
["bitfinex","BTCUSD",1641536987271,1.09129365,41662.0,41658.0,0.41151641]
["bitfinex","BTCUSD",1641536987471,0.060032,41660.0,41658.0,0.41151641]
["bitfinex","BTCUSD",1641536988572,0.97123165,41662.0,41658.0,0.41151641]
["bitfinex","BTCUSD",1641536989624,0.060031,41661.0,41658.0,0.41151641]
["bitfinex","BTCUSD",1641536989823,0.120064,41661.0,41658.0,0.40751641]
["bitfinex","BTCUSD",1641536990023,0.060033,41661.0,41658.0,0.40751641]
["bitfinex","BTCUSD",1641536990623,0.060033,41661.0,41658.0,0.41051641]
["bitfinex","BTCUSD",1641536991024,0.060033,41660.0,41658.0,0.41051641]
["bitfinex","BTCUSD",1641536991523,0.97123165,41662.0,41658.0,0.003]
["bitfinex","BTCUSD",1641536991524,1.09130165,41662.0,41658.0,0.003]
["bitfinex","BTCUSD",1641536991726,0.80034584,41661.0,41658.0,0.003]
["bitfinex","BTCUSD",1641536991926,0.80034584,41661.0,41648.0,0.57670936]
["bitfinex","BTCUSD",1641536991927,2.77864,41659.0,41648.0,0.57670936]
["bitfinex","BTCUSD",1641536992130,0.45608944,41658.0,41649.0,0.5]
["bitfinex","BTCUSD",1641536992325,0.060051,41654.0,41649.0,0.5]
["bitfinex","BTCUSD",1641536992528,0.06005,41652.0,41649.0,0.5]
["bitfinex","BTCUSD",1641536992727,0.120099,41652.0,41649.0,0.5]
["bitfinex","BTCUSD",1641536992927,0.120099,41652.0,41648.0,0.00051407]
["bitfinex","BTCUSD",1641536993176,0.18014905,41652.0,41647.0,0.38209224]
["bitfinex","BTCUSD",1641536993375,0.06005,41650.0,41647.0,0.38209224]
["bitfinex","BTCUSD",1641536993574,0.1201,41650.0,41647.0,0.38209224]
["bitfinex","BTCUSD",1641536993775,0.06005,41650.0,41647.0,0.38209224]
["bitfinex","BTCUSD",1641536994773,0.11705,41650.0,41647.0,0.38309224]
["bitfinex","BTCUSD",1641536994972,0.060049,41649.0,41647.0,0.38309224]
["bitfinex","BTCUSD",1641536995877,0.060049,41649.0,41647.0,0.38209224]
["bitfinex","BTCUSD",1641536996675,0.060049,41649.0,41647.0,0.38309224]
["bitfinex","BTCUSD",1641536996676,0.072049,41649.0,41647.0,0.38309224]
["bitfinex","BTCUSD",1641536997521,0.012,41649.0,41647.0,0.38309224]
["bitfinex","BTCUSD",1641536998525,0.18014533,41652.0,41647.0,0.38209224]
["bitfinex","BTCUSD",1641536998723,0.071047,41649.0,41647.0,0.38509224]
["bitfinex","BTCUSD",1641537000023,0.060047,41649.0,41647.0,0.38209224]
["bitfinex","BTCUSD",1641537002881,0.071047,41649.0,41647.0,0.38409224]
["bitfinex","BTCUSD",1641537004083,0.05975811,41649.0,41641.0,0.3637719]
["bitfinex","BTCUSD",1641537004328,0.05975811,41649.0,41640.0,1.1827]
["bitfinex","BTCUSD",1641537004728,0.07175811,41649.0,41641.0,0.008]
["bitfinex","BTCUSD",1641537005129,0.060054,41645.0,41641.0,0.008]
["bitfinex","BTCUSD",1641537005329,0.060059,41643.0,41641.0,0.008]
["bitfinex","BTCUSD",1641537005530,0.18017803,41644.0,41641.0,0.008]
["bitfinex","BTCUSD",1641537005831,0.18017704,41653.0,41638.0,0.61720252]
["bitfinex","BTCUSD",1641537006032,0.00129322,41649.0,41638.0,0.61720252]
["bitfinex","BTCUSD",1641537006337,0.12011,41644.0,41636.0,0.34000522]
["bitfinex","BTCUSD",1641537006535,0.06006,41643.0,41633.0,1.0749179]
["bitfinex","BTCUSD",1641537006735,0.06006,41643.0,41638.0,0.006]
["bitfinex","BTCUSD",1641537007334,0.12012485,41641.0,41638.0,0.006]
["bitfinex","BTCUSD",1641537007536,0.180201,41640.0,41638.0,0.006]
["bitfinex","BTCUSD",1641537007935,0.060069,41636.0,41631.0,0.00039531]
["bitfinex","BTCUSD",1641537008183,0.060069,41636.0,41632.0,0.00051409]
["bitfinex","BTCUSD",1641537008382,0.060074,41635.0,41632.0,0.00051409]
["bitfinex","BTCUSD",1641537008579,0.24029575,41636.0,41632.0,0.00051409]
["bitfinex","BTCUSD",1641537008779,0.060074,41634.0,41632.0,0.00051409]
["bitfinex","BTCUSD",1641537008981,0.120151,41634.0,41632.0,0.00051409]
["bitfinex","BTCUSD",1641537009181,0.120151,41634.0,41630.0,7.65139517]
["bitfinex","BTCUSD",1641537009381,0.060078,41634.0,41633.0,0.0189873]
["bitfinex","BTCUSD",1641537009585,2.75909717,41634.0,41633.0,0.0189873]
["bitfinex","BTCUSD",1641537009783,0.2,41632.0,41630.0,7.65139517]
["bitfinex","BTCUSD",1641537009984,0.30916566,41631.0,41630.0,7.65139517]
["bitfinex","BTCUSD",1641537010583,0.35916566,41631.0,41630.0,7.65139517]
["bitfinex","BTCUSD",1641537010782,0.37116566,41631.0,41630.0,7.65139517]
["bitfinex","BTCUSD",1641537012028,0.30916566,41631.0,41630.0,7.65139517]
["bitfinex","BTCUSD",1641537012429,2.65916566,41631.0,41630.0,7.65139517]
["bitfinex","BTCUSD",1641537012627,2.82216566,41631.0,41630.0,7.17062217]
["bitfinex","BTCUSD",1641537013231,0.47216566,41631.0,41630.0,7.17062217]
["bitfinex","BTCUSD",1641537013429,3.54516566,41631.0,41630.0,6.68985117]
["bitfinex","BTCUSD",1641537013630,3.64516565,41631.0,41630.0,6.68985117]
["bitfinex","BTCUSD",1641537013829,4.02380565,41631.0,41630.0,6.68985117]
["bitfinex","BTCUSD",1641537014030,2.73780565,41631.0,41630.0,6.68985117]
["bitfinex","BTCUSD",1641537014232,2.35916565,41631.0,41630.0,6.68985117]
["bitfinex","BTCUSD",1641537014431,2.35916565,41631.0,41630.0,6.20907617]
["bitfinex","BTCUSD",1641537014631,3.64316565,41631.0,41630.0,6.20907617]
["bitfinex","BTCUSD",1641537014935,4.62180565,41631.0,41630.0,5.24744732]
["bitfinex","BTCUSD",1641537015234,4.62180565,41631.0,41610.0,0.00044]
["bitfinex","BTCUSD",1641537015235,0.2,41629.0,41610.0,0.00044]
["bitfinex","BTCUSD",1641537015435,1.47420306,41623.0,41610.0,0.00044]
["bitfinex","BTCUSD",1641537015680,1.47420306,41623.0,41617.0,0.00033]
["bitfinex","BTCUSD",1641537015681,0.2,41618.0,41617.0,0.00033]
["bitfinex","BTCUSD",1641537015878,0.57864,41618.0,41617.0,0.00033]
["bitfinex","BTCUSD",1641537016079,0.62644,41618.0,41617.0,0.00033]
["bitfinex","BTCUSD",1641537016280,0.62644,41618.0,41617.0,0.00011]
["bitfinex","BTCUSD",1641537016281,1.04287216,41618.0,41617.0,0.00011]
["bitfinex","BTCUSD",1641537016485,1.04287216,41618.0,41613.0,6.9e-05]
["bitfinex","BTCUSD",1641537016486,0.2,41614.0,41613.0,6.9e-05]
["bitfinex","BTCUSD",1641537016678,1.08659909,41614.0,41612.0,0.000119]
["bitfinex","BTCUSD",1641537016880,0.2,41611.0,41608.0,0.00044]
["bitfinex","BTCUSD",1641537017080,0.57864,41610.0,41608.0,0.00044]
["bitfinex","BTCUSD",1641537017479,0.57864,41610.0,41609.0,0.00011]
["bitfinex","BTCUSD",1641537017480,1.09647654,41610.0,41609.0,0.00011]
["bitfinex","BTCUSD",1641537017680,1.09647654,41610.0,41607.0,0.00022]
["bitfinex","BTCUSD",1641537017681,1.1,41608.0,41607.0,0.00022]
["bitfinex","BTCUSD",1641537017879,1.7,41607.0,41606.0,0.01998]
["bitfinex","BTCUSD",1641537018081,1.7,41605.0,41604.0,0.00044]
["bitfinex","BTCUSD",1641537018281,0.57864,41605.0,41604.0,0.00044]
["bitfinex","BTCUSD",1641537018483,1.2,41603.0,41602.0,0.00463003]
["bitfinex","BTCUSD",1641537018682,1.2,41603.0,41601.0,0.00200003]
["bitfinex","BTCUSD",1641537018683,1.97864,41603.0,41601.0,0.00200003]
["bitfinex","BTCUSD",1641537018881,1.17766746,41602.0,41601.0,1e-08]
["bitfinex","BTCUSD",1641537019082,0.72766746,41602.0,41601.0,1e-08]
["bitfinex","BTCUSD",1641537019530,0.72766746,41602.0,41600.0,0.00011001]
["bitfinex","BTCUSD",1641537019727,1.45,41600.0,41599.0,0.00033001]
["bitfinex","BTCUSD",1641537019927,0.62644,41600.0,41599.0,0.00033001]
["bitfinex","BTCUSD",1641537020130,0.62644,41600.0,41588.0,0.00033]
["bitfinex","BTCUSD",1641537020131,0.2,41597.0,41588.0,0.00033]
["bitfinex","BTCUSD",1641537020327,0.57864,41593.0,41588.0,0.00033]
["bitfinex","BTCUSD",1641537020729,0.72644,41593.0,41588.0,0.00033]
["bitfinex","BTCUSD",1641537021430,0.77644,41593.0,41592.0,0.00022]
["bitfinex","BTCUSD",1641537021628,1.1,41592.0,41588.0,0.00033]
["bitfinex","BTCUSD",1641537021827,1.17644,41592.0,41588.0,0.00033]
["bitfinex","BTCUSD",1641537022031,1.27644,41592.0,41588.0,0.00033]
["bitfinex","BTCUSD",1641537022230,0.72644,41592.0,41588.0,0.00033]
["bitfinex","BTCUSD",1641537022830,0.73744,41592.0,41588.0,0.00033]
["bitfinex","BTCUSD",1641537023095,0.43744,41592.0,41588.0,0.00033]
["bitfinex","BTCUSD",1641537024086,0.42644,41592.0,41588.0,0.00033]
["bitfinex","BTCUSD",1641537024890,0.45644,41592.0,41588.0,0.00033]
["bitfinex","BTCUSD",1641537025090,0.45644,41592.0,41591.0,0.39378054]
["bitfinex","BTCUSD",1641537025091,0.03,41592.0,41591.0,0.39378054]
["bitfinex","BTCUSD",1641537025292,0.03,41592.0,41591.0,1.684695]
["bitfinex","BTCUSD",1641537025890,0.03,41592.0,41591.0,0.82737908]
["bitfinex","BTCUSD",1641537026088,0.000393,41595.0,41591.0,0.82737908]
["bitfinex","BTCUSD",1641537026289,0.000393,41595.0,41592.0,0.130359]
["bitfinex","BTCUSD",1641537026686,0.00171218,41595.0,41592.0,0.130359]
["bitfinex","BTCUSD",1641537026928,0.04671218,41595.0,41592.0,0.135359]
["bitfinex","BTCUSD",1641537027129,0.04671218,41595.0,41593.0,0.68031408]
["bitfinex","BTCUSD",1641537027334,0.04671218,41595.0,41594.0,0.3897385]
["bitfinex","BTCUSD",1641537028029,0.00171218,41595.0,41594.0,0.3897385]
["bitfinex","BTCUSD",1641537028229,0.00131918,41595.0,41594.0,0.3897385]
["bitfinex","BTCUSD",1641537028829,0.04231918,41595.0,41594.0,0.3947385]
["bitfinex","BTCUSD",1641537029235,0.04231918,41595.0,41594.0,0.005]
["bitfinex","BTCUSD",1641537029431,0.04231918,41595.0,41594.0,0.3616994]
["bitfinex","BTCUSD",1641537029632,0.05832373,41595.0,41594.0,0.3616994]
["bitfinex","BTCUSD",1641537030031,0.01732373,41595.0,41594.0,0.3566994]
["bitfinex","BTCUSD",1641537030877,0.06432373,41595.0,41594.0,0.4576994]
["bitfinex","BTCUSD",1641537031079,0.06432373,41595.0,41594.0,1.3880504]
["bitfinex","BTCUSD",1641537032079,0.01732373,41595.0,41594.0,1.3870504]
["bitfinex","BTCUSD",1641537032278,0.01732373,41595.0,41594.0,1.38715614]
["bitfinex","BTCUSD",1641537032582,2.373e-05,41595.0,41594.0,1.38715614]
["bitfinex","BTCUSD",1641537032780,2.373e-05,41595.0,41594.0,1.41115614]
["bitfinex","BTCUSD",1641537033478,2.373e-05,41595.0,41594.0,0.61115614]
["bitfinex","BTCUSD",1641537033981,2.373e-05,41595.0,41594.0,0.58715614]
["bitfinex","BTCUSD",1641537034742,2.373e-05,41595.0,41594.0,0.62415614]
["bitfinex","BTCUSD",1641537035547,0.000393,41601.0,41595.0,0.130347]
["bitfinex","BTCUSD",1641537035548,3e-06,41601.0,41595.0,0.130347]
["bitfinex","BTCUSD",1641537035747,3e-06,41601.0,41600.0,0.1]
["bitfinex","BTCUSD",1641537035945,3e-06,41601.0,41600.0,0.230322]
["bitfinex","BTCUSD",1641537036345,0.0012762,41616.0,41600.0,0.230322]
["bitfinex","BTCUSD",1641537036545,0.0012762,41616.0,41602.0,0.1]
["bitfinex","BTCUSD",1641537036744,0.38766778,41619.0,41607.0,0.1]
["bitfinex","BTCUSD",1641537036944,0.38766778,41631.0,41609.0,0.00121974]
["bitfinex","BTCUSD",1641537037143,0.18028487,41624.0,41609.0,0.00121974]
["bitfinex","BTCUSD",1641537037344,0.38766778,41623.0,41609.0,0.00121974]
["bitfinex","BTCUSD",1641537037747,0.18028487,41624.0,41609.0,0.00121974]
["bitfinex","BTCUSD",1641537037748,0.56795265,41624.0,41609.0,0.00121974]
["bitfinex","BTCUSD",1641537037946,0.56795265,41624.0,41612.0,0.32275205]
["bitfinex","BTCUSD",1641537038191,0.06129837,41621.0,41612.0,0.32275205]
["bitfinex","BTCUSD",1641537038392,0.06129837,41621.0,41608.0,0.3751313]
["bitfinex","BTCUSD",1641537038393,0.00120037,41621.0,41608.0,0.3751313]
["bitfinex","BTCUSD",1641537038693,0.00120932,41616.0,41608.0,0.3751313]
["bitfinex","BTCUSD",1641537038891,0.00120932,41616.0,41612.0,0.004]
["bitfinex","BTCUSD",1641537039091,0.1202,41624.0,41613.0,0.33224412]
["bitfinex","BTCUSD",1641537039291,0.060098,41619.0,41615.0,0.267364]
["bitfinex","BTCUSD",1641537040691,0.060098,41619.0,41609.0,0.53706883]
["bitfinex","BTCUSD",1641537040892,0.060098,41619.0,41615.0,0.004]
["bitfinex","BTCUSD",1641537041695,0.060098,41619.0,41616.0,0.26146448]
["bitfinex","BTCUSD",1641537041939,0.060093,41621.0,41616.0,0.26146448]
["bitfinex","BTCUSD",1641537042135,0.00039275,41626.0,41616.0,0.26146448]
["bitfinex","BTCUSD",1641537042330,0.00039275,41626.0,41615.0,0.33760063]
["bitfinex","BTCUSD",1641537042933,0.01280661,41619.0,41616.0,7.845e-05]
["bitfinex","BTCUSD",1641537043330,0.01280661,41619.0,41617.0,0.26360861]
["bitfinex","BTCUSD",1641537043730,0.06047875,41626.0,41617.0,0.26360861]
["bitfinex","BTCUSD",1641537043731,0.04959005,41626.0,41617.0,0.26360861]
["bitfinex","BTCUSD",1641537043929,0.04959005,41626.0,41621.0,0.41344615]
["bitfinex","BTCUSD",1641537044932,0.04959005,41626.0,41621.0,0.41544615]
["bitfinex","BTCUSD",1641537045582,0.04959005,41626.0,41621.0,0.002]
["bitfinex","BTCUSD",1641537045974,0.060094,41623.0,41621.0,0.002]
["bitfinex","BTCUSD",1641537046175,0.060094,41623.0,41619.0,0.5074179]
["bitfinex","BTCUSD",1641537046374,0.00124254,41630.0,41622.0,0.26659875]
["bitfinex","BTCUSD",1641537047177,0.20453635,41636.0,41622.0,0.26659875]
["bitfinex","BTCUSD",1641537047378,0.37864,41635.0,41622.0,0.26659875]
["bitfinex","BTCUSD",1641537047576,0.35128187,41636.0,41622.0,0.26659875]
["bitfinex","BTCUSD",1641537047776,0.35128187,41636.0,41623.0,0.40609955]
["bitfinex","BTCUSD",1641537047977,0.35128187,41636.0,41627.0,0.64876415]
["bitfinex","BTCUSD",1641537048185,0.0478,41644.0,41634.0,0.3405629]
["bitfinex","BTCUSD",1641537048380,0.37864,41643.0,41634.0,0.3405629]
["bitfinex","BTCUSD",1641537048779,0.01024698,41635.0,41634.0,0.3405629]
["bitfinex","BTCUSD",1641537048978,0.01024698,41635.0,41634.0,0.4737159]
["bitfinex","BTCUSD",1641537049427,0.01024698,41635.0,41634.0,0.3435629]
["bitfinex","BTCUSD",1641537049631,0.01024698,41635.0,41634.0,0.003]
["bitfinex","BTCUSD",1641537050732,0.38888698,41635.0,41629.0,0.00427701]
["bitfinex","BTCUSD",1641537051129,0.01024698,41635.0,41629.0,0.00427701]
["bitfinex","BTCUSD",1641537051330,0.01024698,41635.0,41626.0,0.70077689]
["bitfinex","BTCUSD",1641537051530,0.01024698,41635.0,41621.0,0.00120859]
["bitfinex","BTCUSD",1641537051734,0.120163,41633.0,41621.0,0.00120859]
["bitfinex","BTCUSD",1641537051932,0.01024698,41635.0,41627.0,0.00124038]
["bitfinex","BTCUSD",1641537052735,0.01024698,41635.0,41629.0,0.26248812]
["bitfinex","BTCUSD",1641537052933,0.01024698,41635.0,41633.0,0.35604338]
["bitfinex","BTCUSD",1641537052934,0.07032098,41635.0,41633.0,0.35604338]
["bitfinex","BTCUSD",1641537053780,0.07032098,41635.0,41633.0,0.35610818]
["bitfinex","BTCUSD",1641537054182,0.01024698,41635.0,41633.0,0.35610818]
["bitfinex","BTCUSD",1641537057629,0.00123245,41634.0,41633.0,0.35733017]
["bitfinex","BTCUSD",1641537057828,0.00090404,41641.0,41633.0,0.35733017]
["bitfinex","BTCUSD",1641537057829,0.00090404,41641.0,41634.0,0.130161]
["bitfinex","BTCUSD",1641537058027,0.00090404,41641.0,41639.0,0.00120761]
["bitfinex","BTCUSD",1641537058228,0.00090404,41641.0,41640.0,0.130131]
["bitfinex","BTCUSD",1641537058831,0.00090404,41641.0,41640.0,0.135131]
["bitfinex","BTCUSD",1641537059230,0.00039273,41641.0,41640.0,0.52099304]
["bitfinex","BTCUSD",1641537059429,0.00039273,41641.0,41640.0,0.52219751]
["bitfinex","BTCUSD",1641537059627,0.00039273,41641.0,41640.0,0.72219751]
["bitfinex","BTCUSD",1641537059829,0.00039273,41641.0,41640.0,0.77219751]
["bitfinex","BTCUSD",1641537060029,0.00039273,41641.0,41640.0,0.67219751]
["bitfinex","BTCUSD",1641537060228,0.00051667,41644.0,41640.0,0.61719751]
["bitfinex","BTCUSD",1641537060430,0.00051667,41644.0,41642.0,0.00126308]
["bitfinex","BTCUSD",1641537060705,0.00051667,41644.0,41643.0,0.130117]
["bitfinex","BTCUSD",1641537060903,0.00051667,41644.0,41643.0,0.50767822]
["bitfinex","BTCUSD",1641537061403,0.00039938,41648.0,41643.0,0.61772222]
["bitfinex","BTCUSD",1641537061603,0.00039938,41648.0,41647.0,0.00128439]
["bitfinex","BTCUSD",1641537062004,0.9928,41698.0,41661.0,0.13038245]
["bitfinex","BTCUSD",1641537062203,0.37864,41662.0,41661.0,0.13038245]
["bitfinex","BTCUSD",1641537062605,0.12462485,41664.0,41661.0,0.13038245]
["bitfinex","BTCUSD",1641537062807,0.06004135,41662.0,41661.0,0.13038245]
["bitfinex","BTCUSD",1641537063207,0.63868135,41662.0,41661.0,0.13038245]
["bitfinex","BTCUSD",1641537063611,0.68648135,41662.0,41661.0,0.13038245]
["bitfinex","BTCUSD",1641537063807,0.2,41660.0,41658.0,0.00051664]
["bitfinex","BTCUSD",1641537064006,0.57864,41659.0,41658.0,0.00051664]
["bitfinex","BTCUSD",1641537064206,0.63097838,41659.0,41658.0,0.00051664]
["bitfinex","BTCUSD",1641537064428,0.73097838,41659.0,41658.0,0.00051664]
["bitfinex","BTCUSD",1641537064628,0.63097838,41659.0,41658.0,0.00051664]
["bitfinex","BTCUSD",1641537064831,0.78097838,41659.0,41658.0,0.00051664]
["bitfinex","BTCUSD",1641537065229,0.78097838,41659.0,41645.0,0.44821992]
["bitfinex","BTCUSD",1641537065429,0.78097838,41659.0,41643.0,0.00121417]
["bitfinex","BTCUSD",1641537065430,0.060059,41649.0,41643.0,0.00121417]
["bitfinex","BTCUSD",1641537065632,0.05,41649.0,41643.0,0.00121417]
["bitfinex","BTCUSD",1641537065832,0.2,41647.0,41639.0,0.5]
["bitfinex","BTCUSD",1641537066031,0.0478,41646.0,41635.0,0.00121934]
["bitfinex","BTCUSD",1641537066236,0.0478,41645.0,41636.0,0.00039937]
["bitfinex","BTCUSD",1641537066431,0.0478,41645.0,41639.0,0.39149315]
["bitfinex","BTCUSD",1641537066632,0.107866,41645.0,41639.0,0.39149315]
["bitfinex","BTCUSD",1641537066834,0.060066,41644.0,41637.0,0.5804991]
["bitfinex","BTCUSD",1641537067033,0.060064,41642.0,41636.0,0.00039937]
["bitfinex","BTCUSD",1641537067233,0.120134,41644.0,41636.0,0.00039937]
["bitfinex","BTCUSD",1641537067234,0.0478,41641.0,41636.0,0.00039937]
["bitfinex","BTCUSD",1641537067835,0.107873,41641.0,41636.0,0.00039937]
["bitfinex","BTCUSD",1641537068103,0.120154,41640.0,41630.0,0.35324752]
["bitfinex","BTCUSD",1641537068394,0.110077,41639.0,41630.0,0.35324752]
["bitfinex","BTCUSD",1641537068796,0.05,41639.0,41630.0,0.35324752]
["bitfinex","BTCUSD",1641537068994,0.05,41639.0,41629.0,0.23625011]
["bitfinex","BTCUSD",1641537068995,0.060078,41633.0,41629.0,0.23625011]
["bitfinex","BTCUSD",1641537069196,0.060078,41633.0,41627.0,0.0012213]
["bitfinex","BTCUSD",1641537069197,0.060079,41631.0,41627.0,0.0012213]
["bitfinex","BTCUSD",1641537069495,0.170157,41637.0,41625.0,0.5074179]
["bitfinex","BTCUSD",1641537069496,0.1,41637.0,41625.0,0.5074179]
["bitfinex","BTCUSD",1641537069696,0.00129705,41635.0,41625.0,0.5074179]
["bitfinex","BTCUSD",1641537069896,0.04909705,41635.0,41623.0,0.5074179]
["bitfinex","BTCUSD",1641537070095,0.04909705,41635.0,41627.0,0.3644536]
["bitfinex","BTCUSD",1641537070297,0.060083,41630.0,41628.0,0.58779276]
["bitfinex","BTCUSD",1641537070497,0.110083,41630.0,41628.0,0.58779276]
["bitfinex","BTCUSD",1641537070996,0.071083,41630.0,41628.0,0.58779276]
["bitfinex","BTCUSD",1641537072237,0.28940147,41635.0,41629.0,2.90640398]
["bitfinex","BTCUSD",1641537072238,0.00051668,41635.0,41629.0,2.90640398]
["bitfinex","BTCUSD",1641537072436,0.00051668,41635.0,41629.0,0.56312335]
["bitfinex","BTCUSD",1641537072635,0.00051668,41635.0,41630.0,0.060061]
["bitfinex","BTCUSD",1641537072837,0.00051668,41635.0,41633.0,0.0012157]
["bitfinex","BTCUSD",1641537073038,0.02651668,41635.0,41634.0,0.78016]
["bitfinex","BTCUSD",1641537073234,0.026,41635.0,41634.0,0.51356875]
["bitfinex","BTCUSD",1641537073635,0.026,41635.0,41634.0,0.38340875]
["bitfinex","BTCUSD",1641537074039,0.026,41635.0,41634.0,0.51356775]
["bitfinex","BTCUSD",1641537074237,0.00124634,41636.0,41634.0,0.51356775]
["bitfinex","BTCUSD",1641537074438,0.00124634,41636.0,41635.0,0.130155]
["bitfinex","BTCUSD",1641537074638,0.00124634,41636.0,41633.0,0.0012157]
["bitfinex","BTCUSD",1641537075040,0.01124634,41636.0,41634.0,0.130158]
["bitfinex","BTCUSD",1641537075239,0.00039938,41640.0,41635.0,2.4]
["bitfinex","BTCUSD",1641537075439,0.00039938,41640.0,41636.0,0.50383519]
["bitfinex","BTCUSD",1641537075689,0.00039938,41640.0,41639.0,0.00124863]
["bitfinex","BTCUSD",1641537075889,0.00039938,41640.0,41639.0,0.13138363]
["bitfinex","BTCUSD",1641537076290,0.060048,41652.0,41640.0,0.06004678]
["bitfinex","BTCUSD",1641537076594,0.060048,41652.0,41648.0,0.34073228]
["bitfinex","BTCUSD",1641537076789,0.060045,41654.0,41648.0,0.34073228]
["bitfinex","BTCUSD",1641537076990,0.038,41652.0,41648.0,0.34073228]
["bitfinex","BTCUSD",1641537078193,0.098048,41652.0,41648.0,0.34073228]
["bitfinex","BTCUSD",1641537078798,0.10624792,41652.0,41648.0,0.34073228]
["bitfinex","BTCUSD",1641537078993,0.11524792,41652.0,41648.0,0.34573228]
["bitfinex","BTCUSD",1641537079198,0.11524792,41652.0,41650.0,0.38040448]
["bitfinex","BTCUSD",1641537079434,0.11524792,41652.0,41644.0,0.00128558]
["bitfinex","BTCUSD",1641537079633,0.05519992,41652.0,41644.0,0.00128558]
["bitfinex","BTCUSD",1641537080334,0.00819992,41652.0,41646.0,0.62629416]
["bitfinex","BTCUSD",1641537080734,0.00819992,41652.0,41647.0,0.43973584]
["bitfinex","BTCUSD",1641537080935,0.02019992,41652.0,41647.0,0.43973584]
["bitfinex","BTCUSD",1641537081841,0.060051,41650.0,41647.0,0.43973584]
["bitfinex","BTCUSD",1641537082336,0.00819992,41652.0,41647.0,0.43973584]
["bitfinex","BTCUSD",1641537082938,0.05719992,41652.0,41647.0,0.44073584]
["bitfinex","BTCUSD",1641537083983,0.05719992,41652.0,41650.0,0.2492213]
["bitfinex","BTCUSD",1641537084186,0.00819992,41652.0,41650.0,0.58181569]
["bitfinex","BTCUSD",1641537084386,0.00819992,41652.0,41650.0,1.05268466]
["bitfinex","BTCUSD",1641537084984,0.01919992,41652.0,41650.0,1.06068466]
["bitfinex","BTCUSD",1641537086186,0.00819992,41652.0,41650.0,1.05268466]
["bitfinex","BTCUSD",1641537086825,0.00819992,41652.0,41650.0,0.72137901]
["bitfinex","BTCUSD",1641537087028,0.03319992,41652.0,41650.0,0.72009027]
["bitfinex","BTCUSD",1641537087229,0.03319992,41652.0,41650.0,0.87135237]
["bitfinex","BTCUSD",1641537087427,9.992e-05,41652.0,41651.0,2.91462409]
["bitfinex","BTCUSD",1641537087628,9.992e-05,41652.0,41651.0,0.51462409]
["bitfinex","BTCUSD",1641537088029,9.992e-05,41652.0,41651.0,0.61462409]
["bitfinex","BTCUSD",1641537088230,0.00039937,41662.0,41651.0,0.94075554]
["bitfinex","BTCUSD",1641537088430,0.00039937,41662.0,41656.0,0.43404146]
["bitfinex","BTCUSD",1641537089130,0.00039937,41662.0,41656.0,0.44404146]
["bitfinex","BTCUSD",1641537089331,0.00039937,41662.0,41656.0,0.50406646]
["bitfinex","BTCUSD",1641537089732,0.00656099,41661.0,41656.0,0.44404146]
["bitfinex","BTCUSD",1641537089934,0.00656099,41661.0,41660.0,0.2321575]
["bitfinex","BTCUSD",1641537090998,0.00656099,41661.0,41660.0,0.2381575]
["bitfinex","BTCUSD",1641537092204,0.00656099,41661.0,41660.0,0.2321575]
["bitfinex","BTCUSD",1641537093002,0.00656099,41661.0,41660.0,0.2361575]
["bitfinex","BTCUSD",1641537093403,0.060032,41663.0,41660.0,0.2361575]
["bitfinex","BTCUSD",1641537093606,0.004,41669.0,41668.0,0.00127572]
["bitfinex","BTCUSD",1641537094630,0.004,41669.0,41668.0,0.24049977]
["bitfinex","BTCUSD",1641537094836,0.004,41669.0,41665.0,0.00040172]
["bitfinex","BTCUSD",1641537095634,0.004,41669.0,41665.0,0.35346553]
["bitfinex","BTCUSD",1641537095835,0.004,41669.0,41666.0,0.34730688]
["bitfinex","BTCUSD",1641537096035,0.004,41669.0,41667.0,0.23670829]
["bitfinex","BTCUSD",1641537096640,0.004,41669.0,41668.0,0.36500807]
["bitfinex","BTCUSD",1641537100709,0.004,41669.0,41668.0,0.46500807]
["bitfinex","BTCUSD",1641537100915,0.00040172,41675.0,41669.0,2.25]
["bitfinex","BTCUSD",1641537101115,0.00040172,41675.0,41674.0,0.14121591]
["bitfinex","BTCUSD",1641537101311,0.00040172,41675.0,41674.0,0.27118391]
["bitfinex","BTCUSD",1641537101512,0.00040172,41675.0,41674.0,0.40335391]
["bitfinex","BTCUSD",1641537101929,0.00040172,41675.0,41674.0,0.50335391]
["bitfinex","BTCUSD",1641537102327,0.00051944,41676.0,41674.0,0.55115391]
["bitfinex","BTCUSD",1641537102528,1.944e-05,41679.0,41675.0,0.319964]
["bitfinex","BTCUSD",1641537102731,1.944e-05,41679.0,41678.0,0.00129144]
["bitfinex","BTCUSD",1641537102928,1.944e-05,41679.0,41678.0,2.49921075]
["bitfinex","BTCUSD",1641537103128,1.944e-05,41679.0,41678.0,2.59921075]
["bitfinex","BTCUSD",1641537103329,1.944e-05,41679.0,41678.0,2.64921075]
["bitfinex","BTCUSD",1641537103530,1.944e-05,41679.0,41678.0,2.9433074]
["bitfinex","BTCUSD",1641537103931,1.944e-05,41679.0,41666.0,0.61664688]
["bitfinex","BTCUSD",1641537104131,1.944e-05,41679.0,41675.0,0.0478]
["bitfinex","BTCUSD",1641537104330,1.944e-05,41679.0,41674.0,0.00051943]
["bitfinex","BTCUSD",1641537104929,0.12003325,41678.0,41674.0,0.00051943]
["bitfinex","BTCUSD",1641537105131,0.120041,41676.0,41674.0,0.00751943]
["bitfinex","BTCUSD",1641537105335,0.12128886,41676.0,41674.0,0.00700943]
["bitfinex","BTCUSD",1641537106012,0.378598,41675.0,41674.0,0.00700943]
["bitfinex","BTCUSD",1641537106213,0.378598,41675.0,41669.0,0.57825428]
["bitfinex","BTCUSD",1641537106413,0.060018,41672.0,41669.0,0.57825428]
["bitfinex","BTCUSD",1641537107014,0.072018,41672.0,41669.0,0.57825428]
["bitfinex","BTCUSD",1641537107215,0.072018,41672.0,41670.0,0.25949571]
["bitfinex","BTCUSD",1641537107216,0.012,41672.0,41670.0,0.25949571]
["bitfinex","BTCUSD",1641537108217,0.060014,41674.0,41670.0,0.25949571]
["bitfinex","BTCUSD",1641537108419,0.00519155,41672.0,41671.0,0.37393898]
["bitfinex","BTCUSD",1641537108618,0.00519155,41672.0,41671.0,0.3647615]
["bitfinex","BTCUSD",1641537109016,0.01319155,41672.0,41671.0,0.3867615]
["bitfinex","BTCUSD",1641537110329,0.00519155,41672.0,41671.0,0.3647615]
["bitfinex","BTCUSD",1641537111129,0.00519155,41672.0,41671.0,0.4167615]
["bitfinex","BTCUSD",1641537111331,0.00519155,41672.0,41671.0,0.052]
["bitfinex","BTCUSD",1641537111730,0.37359572,41686.0,41671.0,0.052]
["bitfinex","BTCUSD",1641537112032,0.00121272,41678.0,41671.0,0.052]
["bitfinex","BTCUSD",1641537112232,0.00121272,41678.0,41669.0,0.57825428]
["bitfinex","BTCUSD",1641537112430,0.12004,41674.0,41669.0,0.57825428]
["bitfinex","BTCUSD",1641537112629,0.060022,41672.0,41669.0,0.57825428]
["bitfinex","BTCUSD",1641537112830,0.060022,41671.0,41669.0,0.57825428]
["bitfinex","BTCUSD",1641537114181,0.06521362,41671.0,41669.0,0.57825428]
["bitfinex","BTCUSD",1641537114985,0.07521362,41671.0,41669.0,0.58325428]
["bitfinex","BTCUSD",1641537116086,0.12521362,41671.0,41669.0,0.58325428]
["bitfinex","BTCUSD",1641537116287,0.23526762,41671.0,41669.0,0.57825428]
["bitfinex","BTCUSD",1641537117134,0.24626762,41671.0,41669.0,0.57825428]
["bitfinex","BTCUSD",1641537117335,0.36632362,41671.0,41669.0,0.57825428]
["bitfinex","BTCUSD",1641537118435,0.35532362,41671.0,41669.0,0.57825428]
["bitfinex","BTCUSD",1641537119038,0.36632362,41671.0,41669.0,0.57825428]
["bitfinex","BTCUSD",1641537119438,0.13623662,41671.0,41669.0,0.57825428]
["bitfinex","BTCUSD",1641537119636,0.05,41670.0,41669.0,0.57825428]
["bitfinex","BTCUSD",1641537119836,0.13623662,41671.0,41669.0,0.57825428]
["bitfinex","BTCUSD",1641537120238,0.06521362,41671.0,41669.0,0.57825428]
["bitfinex","BTCUSD",1641537120898,0.12523462,41671.0,41669.0,0.57825428]
["bitfinex","BTCUSD",1641537121095,0.14023462,41671.0,41669.0,0.57825428]
["bitfinex","BTCUSD",1641537122297,0.12523462,41671.0,41669.0,0.57825428]
["bitfinex","BTCUSD",1641537122496,0.17523462,41671.0,41669.0,0.57825428]
["bitfinex","BTCUSD",1641537122700,2.15949178,41670.0,41669.0,0.57825428]
["bitfinex","BTCUSD",1641537122898,2.53808978,41670.0,41669.0,0.57825428]
["bitfinex","BTCUSD",1641537123197,2.53808978,41670.0,41669.0,0.09792228]
["bitfinex","BTCUSD",1641537123198,0.58808978,41670.0,41669.0,0.09792228]
["bitfinex","BTCUSD",1641537123597,0.58808978,41670.0,41665.0,0.00051944]
["bitfinex","BTCUSD",1641537123598,1.35,41669.0,41665.0,0.00051944]
["bitfinex","BTCUSD",1641537123800,1.35,41669.0,41662.0,1.189e-05]
["bitfinex","BTCUSD",1641537123801,0.578598,41666.0,41662.0,1.189e-05]
["bitfinex","BTCUSD",1641537123999,0.44151691,41663.0,41662.0,1.189e-05]
["bitfinex","BTCUSD",1641537124202,0.2,41662.0,41660.0,0.0043162]
["bitfinex","BTCUSD",1641537124435,1.276398,41661.0,41660.0,0.0043162]
["bitfinex","BTCUSD",1641537124732,1.426398,41661.0,41660.0,0.0043162]
["bitfinex","BTCUSD",1641537124932,0.576398,41661.0,41660.0,0.0043162]
["bitfinex","BTCUSD",1641537125133,0.586398,41661.0,41660.0,0.0043162]
["bitfinex","BTCUSD",1641537125333,0.586398,41661.0,41657.0,0.00040247]
["bitfinex","BTCUSD",1641537125533,0.378598,41658.0,41657.0,0.00040247]
["bitfinex","BTCUSD",1641537125734,0.426398,41658.0,41657.0,0.00040247]
["bitfinex","BTCUSD",1641537125936,0.476398,41658.0,41657.0,0.00040247]
["bitfinex","BTCUSD",1641537126334,0.476398,41658.0,41655.0,0.00051945]
["bitfinex","BTCUSD",1641537126633,0.426398,41658.0,41655.0,0.00051945]
["bitfinex","BTCUSD",1641537126834,0.0478,41658.0,41655.0,0.00051945]
["bitfinex","BTCUSD",1641537127035,0.0598,41658.0,41655.0,0.03882766]
["bitfinex","BTCUSD",1641537127335,0.060045,41657.0,41655.0,0.03882766]
["bitfinex","BTCUSD",1641537127534,0.060045,41657.0,41656.0,0.40940677]
["bitfinex","BTCUSD",1641537127736,0.012,41658.0,41656.0,0.40940677]
["bitfinex","BTCUSD",1641537128288,0.00519288,41661.0,41656.0,0.40940677]
["bitfinex","BTCUSD",1641537128490,0.00519288,41661.0,41659.0,0.03830821]
["bitfinex","BTCUSD",1641537128686,0.060033,41660.0,41659.0,0.03830821]
["bitfinex","BTCUSD",1641537129686,0.060033,41660.0,41658.0,0.52221588]
["bitfinex","BTCUSD",1641537129890,0.12006856,41660.0,41658.0,0.52221588]
["bitfinex","BTCUSD",1641537130888,0.060033,41660.0,41658.0,0.52221588]
["bitfinex","BTCUSD",1641537131091,0.072033,41660.0,41658.0,0.52221588]
["bitfinex","BTCUSD",1641537131288,0.072033,41660.0,41657.0,0.03830821]
["bitfinex","BTCUSD",1641537131689,0.072033,41660.0,41655.0,0.0010389]
["bitfinex","BTCUSD",1641537131690,0.06004,41658.0,41655.0,0.0010389]
["bitfinex","BTCUSD",1641537131934,0.12008049,41658.0,41655.0,0.0010389]
["bitfinex","BTCUSD",1641537132436,0.17008049,41658.0,41655.0,0.0010389]
["bitfinex","BTCUSD",1641537132632,0.17008249,41658.0,41655.0,0.0010389]
["bitfinex","BTCUSD",1641537132834,0.378598,41657.0,41655.0,0.0010389]
["bitfinex","BTCUSD",1641537133032,0.18308249,41658.0,41655.0,0.0010389]
["bitfinex","BTCUSD",1641537133233,0.18308249,41658.0,41655.0,0.00051945]
["bitfinex","BTCUSD",1641537133435,0.060052,41657.0,41655.0,0.00051945]
["bitfinex","BTCUSD",1641537133639,0.378598,41656.0,41655.0,0.00051945]
["bitfinex","BTCUSD",1641537134035,0.81604619,41656.0,41655.0,0.00051945]
["bitfinex","BTCUSD",1641537134837,0.576398,41656.0,41655.0,0.00051945]
["bitfinex","BTCUSD",1641537135036,0.587398,41656.0,41655.0,0.00051945]
["bitfinex","BTCUSD",1641537135238,0.587398,41656.0,41655.0,9.45e-06]
["bitfinex","BTCUSD",1641537135605,0.06129125,41648.0,41641.0,0.37415614]
["bitfinex","BTCUSD",1641537135798,0.060067,41642.0,41637.0,0.03830821]
["bitfinex","BTCUSD",1641537135996,0.060067,41642.0,41636.0,0.00011]
["bitfinex","BTCUSD",1641537136396,0.00124551,41641.0,41636.0,0.00011]
["bitfinex","BTCUSD",1641537136698,0.00124777,41637.0,41636.0,0.00011]
["bitfinex","BTCUSD",1641537137096,0.04904777,41637.0,41635.0,0.00011]
["bitfinex","BTCUSD",1641537137296,0.37985812,41636.0,41635.0,0.00011]
["bitfinex","BTCUSD",1641537137497,0.42765812,41636.0,41635.0,0.00011]
["bitfinex","BTCUSD",1641537137698,0.52765812,41636.0,41635.0,0.00011]
["bitfinex","BTCUSD",1641537138999,0.52765812,41636.0,41635.0,0.0001727]
["bitfinex","BTCUSD",1641537139198,0.54065812,41636.0,41635.0,0.0001727]
["bitfinex","BTCUSD",1641537140038,0.439398,41636.0,41635.0,0.0001727]
["bitfinex","BTCUSD",1641537140234,0.539398,41636.0,41635.0,0.0001727]
["bitfinex","BTCUSD",1641537140433,0.426398,41636.0,41635.0,0.0001727]
["bitfinex","BTCUSD",1641537140636,0.426398,41636.0,41635.0,0.03848091]
["bitfinex","BTCUSD",1641537140836,0.060087,41637.0,41635.0,0.03848091]
["bitfinex","BTCUSD",1641537141034,0.00571511,41640.0,41636.0,0.77243433]
["bitfinex","BTCUSD",1641537141236,0.00571511,41640.0,41636.0,0.32683892]
["bitfinex","BTCUSD",1641537142037,0.00571511,41640.0,41638.0,0.03830821]
["bitfinex","BTCUSD",1641537142232,0.12585011,41640.0,41639.0,0.43573067]
["bitfinex","BTCUSD",1641537142835,0.18591611,41640.0,41639.0,0.43573067]
["bitfinex","BTCUSD",1641537143091,0.19891611,41640.0,41639.0,0.43573067]
["bitfinex","BTCUSD",1641537143283,0.19839663,41640.0,41639.0,0.43573067]
["bitfinex","BTCUSD",1641537143486,0.19839663,41640.0,41638.0,0.03830821]
["bitfinex","BTCUSD",1641537144385,0.18539663,41640.0,41638.0,0.03830821]
["bitfinex","BTCUSD",1641537144983,0.120135,41639.0,41638.0,0.03830821]
["bitfinex","BTCUSD",1641537145184,0.120135,41639.0,41638.0,0.47155775]
["bitfinex","BTCUSD",1641537145384,0.12198786,41639.0,41638.0,0.47155775]
["bitfinex","BTCUSD",1641537145787,0.00185286,41639.0,41638.0,0.47155775]
["bitfinex","BTCUSD",1641537145986,0.00185286,41639.0,41638.0,0.82409209]
["bitfinex","BTCUSD",1641537147235,0.120119,41647.0,41638.0,0.82409209]
["bitfinex","BTCUSD",1641537147236,0.97582372,41658.0,41639.0,2.4]
["bitfinex","BTCUSD",1641537147432,0.97582372,41658.0,41653.0,0.03830821]
["bitfinex","BTCUSD",1641537147630,0.312,41662.0,41653.0,0.03830821]
["bitfinex","BTCUSD",1641537147631,0.378598,41654.0,41653.0,0.03830821]
["bitfinex","BTCUSD",1641537148134,0.378598,41654.0,41653.0,0.30367226]
["bitfinex","BTCUSD",1641537148334,0.060042,41658.0,41653.0,0.75601561]
["bitfinex","BTCUSD",1641537148732,0.00519365,41654.0,41653.0,0.49065156]
["bitfinex","BTCUSD",1641537149133,0.06523365,41654.0,41653.0,0.49065156]
["bitfinex","BTCUSD",1641537150137,0.04223473,41654.0,41653.0,0.49065156]
["bitfinex","BTCUSD",1641537151079,0.05323473,41654.0,41653.0,0.49065156]
["bitfinex","BTCUSD",1641537151683,0.011,41654.0,41653.0,0.84574112]
["bitfinex","BTCUSD",1641537152483,0.00123186,41655.0,41653.0,0.84574112]
["bitfinex","BTCUSD",1641537152682,0.00123186,41655.0,41654.0,0.35713592]
["bitfinex","BTCUSD",1641537153283,0.00923186,41655.0,41654.0,0.35713592]
["bitfinex","BTCUSD",1641537153887,0.00923186,41655.0,41653.0,0.53565156]
["bitfinex","BTCUSD",1641537154088,0.06004,41654.0,41653.0,0.53565156]
["bitfinex","BTCUSD",1641537154534,0.00123186,41655.0,41653.0,0.49065156]
["bitfinex","BTCUSD",1641537155135,0.00823186,41655.0,41653.0,0.52465156]
["bitfinex","BTCUSD",1641537155335,0.00741961,41655.0,41653.0,0.52465156]
["bitfinex","BTCUSD",1641537155535,0.00741961,41655.0,41654.0,0.34284252]
["bitfinex","BTCUSD",1641537155733,0.00741961,41655.0,41654.0,0.34593565]
["bitfinex","BTCUSD",1641537155933,0.007,41655.0,41654.0,0.34593565]
["bitfinex","BTCUSD",1641537156135,0.007,41655.0,41653.0,0.52465156]
["bitfinex","BTCUSD",1641537156338,0.007,41655.0,41654.0,0.30923595]
["bitfinex","BTCUSD",1641537156534,0.00519358,41656.0,41654.0,0.64921617]
["bitfinex","BTCUSD",1641537156737,0.00519358,41656.0,41654.0,0.30923595]
["bitfinex","BTCUSD",1641537157135,0.01119358,41656.0,41654.0,0.33223595]
["bitfinex","BTCUSD",1641537157335,0.01119358,41656.0,41654.0,0.66998232]
["bitfinex","BTCUSD",1641537157535,0.01119358,41656.0,41655.0,0.34400718]
["bitfinex","BTCUSD",1641537158582,0.00519358,41656.0,41654.0,0.30923595]
["bitfinex","BTCUSD",1641537158983,0.00519358,41656.0,41654.0,0.64362737]
["bitfinex","BTCUSD",1641537159181,8.50534765,41650.0,41649.0,0.31313092]
["bitfinex","BTCUSD",1641537159384,8.50534765,41650.0,41649.0,0.41981914]
["bitfinex","BTCUSD",1641537159582,8.50534765,41650.0,41649.0,0.87682991]
["bitfinex","BTCUSD",1641537161184,8.50534765,41650.0,41649.0,0.93031469]
["bitfinex","BTCUSD",1641537161686,8.50534765,41650.0,41649.0,1.05997591]
["bitfinex","BTCUSD",1641537161957,0.00039865,41655.0,41650.0,1.25]
["bitfinex","BTCUSD",1641537162148,0.00039865,41655.0,41654.0,1.373]
["bitfinex","BTCUSD",1641537162348,0.00039865,41655.0,41654.0,1.4708]
["bitfinex","BTCUSD",1641537162549,0.00039865,41655.0,41654.0,1.5708]
["bitfinex","BTCUSD",1641537162748,0.00051946,41663.0,41662.0,0.62306064]
["bitfinex","BTCUSD",1641537163348,0.00051946,41663.0,41656.0,0.42663774]
["bitfinex","BTCUSD",1641537163550,0.00051946,41663.0,41656.0,0.15]
["bitfinex","BTCUSD",1641537163952,0.00051946,41663.0,41655.0,0.05]
["bitfinex","BTCUSD",1641537164253,0.00051946,41663.0,41654.0,0.081]
["bitfinex","BTCUSD",1641537164254,0.06055346,41663.0,41654.0,0.081]
["bitfinex","BTCUSD",1641537164455,0.060034,41659.0,41656.0,0.36051807]
["bitfinex","BTCUSD",1641537164853,0.060034,41659.0,41655.0,0.32715671]
["bitfinex","BTCUSD",1641537165054,0.060034,41659.0,41648.0,0.060034]
["bitfinex","BTCUSD",1641537165253,0.060034,41659.0,41656.0,0.005]
["bitfinex","BTCUSD",1641537166491,0.060034,41659.0,41654.0,0.35739296]
["bitfinex","BTCUSD",1641537166692,0.00178022,41663.0,41654.0,0.69141051]
["bitfinex","BTCUSD",1641537166693,0.06003,41661.0,41654.0,0.69141051]
["bitfinex","BTCUSD",1641537167098,0.00051946,41663.0,41654.0,0.84141051]
["bitfinex","BTCUSD",1641537167293,0.00051946,41663.0,41654.0,0.92810687]
["bitfinex","BTCUSD",1641537167694,0.00051946,41663.0,41661.0,0.59061185]
["bitfinex","BTCUSD",1641537167902,0.00051946,41663.0,41661.0,0.9389539]
["bitfinex","BTCUSD",1641537168296,0.00051946,41663.0,41661.0,1.19688534]
["bitfinex","BTCUSD",1641537168896,0.00051946,41663.0,41661.0,1.25690611]
["bitfinex","BTCUSD",1641537169344,0.00251946,41663.0,41661.0,1.30790611]
["bitfinex","BTCUSD",1641537170545,0.00051946,41663.0,41661.0,1.30690611]
["bitfinex","BTCUSD",1641537171348,0.00051946,41663.0,41661.0,1.36590611]
["bitfinex","BTCUSD",1641537172648,0.00051946,41663.0,41661.0,1.30690611]
["bitfinex","BTCUSD",1641537173289,0.00051946,41663.0,41661.0,1.36990611]
["bitfinex","BTCUSD",1641537174487,0.00051946,41663.0,41661.0,1.30690611]
["bitfinex","BTCUSD",1641537175289,0.00051946,41663.0,41661.0,1.37190611]
["bitfinex","BTCUSD",1641537175890,0.00051946,41663.0,41661.0,1.47190611]
["bitfinex","BTCUSD",1641537176294,0.00051946,41663.0,41661.0,2.74611845]
["bitfinex","BTCUSD",1641537176495,0.00051946,41663.0,41662.0,0.00679585]
["bitfinex","BTCUSD",1641537176692,0.00051946,41663.0,41662.0,0.00613267]
["bitfinex","BTCUSD",1641537176931,0.00051946,41663.0,41662.0,0.02592902]
["bitfinex","BTCUSD",1641537177132,0.00051946,41663.0,41662.0,1.29215]
["bitfinex","BTCUSD",1641537177334,0.00051946,41663.0,41662.0,1.36940379]
["bitfinex","BTCUSD",1641537177536,0.00051946,41663.0,41662.0,0.18915]
["bitfinex","BTCUSD",1641537178031,0.00051946,41663.0,41662.0,0.6774179]
["bitfinex","BTCUSD",1641537178230,0.00051946,41663.0,41662.0,1.95815398]
["bitfinex","BTCUSD",1641537178432,0.00051946,41663.0,41662.0,0.68250471]
["bitfinex","BTCUSD",1641537178632,0.00051946,41663.0,41662.0,0.1]
["bitfinex","BTCUSD",1641537178832,0.00051946,41663.0,41662.0,1.373]
["bitfinex","BTCUSD",1641537179231,0.00051946,41663.0,41662.0,1.456]
["bitfinex","BTCUSD",1641537180432,0.00051946,41663.0,41662.0,0.083]
["bitfinex","BTCUSD",1641537180697,0.00051946,41663.0,41661.0,0.06002077]
["bitfinex","BTCUSD",1641537180890,0.00051946,41663.0,41661.0,0.5074179]
["bitfinex","BTCUSD",1641537181290,0.00051946,41663.0,41661.0,0.5234179]
["bitfinex","BTCUSD",1641537181488,0.00051946,41663.0,41661.0,0.016]
["bitfinex","BTCUSD",1641537181689,0.00051946,41663.0,41661.0,0.26672138]
["bitfinex","BTCUSD",1641537182289,0.00051946,41663.0,41661.0,0.69499297]
["bitfinex","BTCUSD",1641537182490,0.00051946,41663.0,41661.0,1.17964496]
["bitfinex","BTCUSD",1641537182697,0.00051946,41663.0,41661.0,1.16364496]
["bitfinex","BTCUSD",1641537183293,0.00251946,41663.0,41661.0,1.21864496]
["bitfinex","BTCUSD",1641537184632,0.00051946,41663.0,41661.0,1.16364496]
["bitfinex","BTCUSD",1641537184833,0.00051946,41663.0,41661.0,0.79539508]
["bitfinex","BTCUSD",1641537185237,0.00051946,41663.0,41661.0,0.85539508]
["bitfinex","BTCUSD",1641537185834,0.00051946,41663.0,41661.0,1.14040883]
["bitfinex","BTCUSD",1641537186236,0.00051946,41663.0,41661.0,1.25042583]
["bitfinex","BTCUSD",1641537186537,0.00051946,41663.0,41661.0,1.29042583]
["bitfinex","BTCUSD",1641537186936,0.00051946,41663.0,41661.0,1.35043983]
["bitfinex","BTCUSD",1641537187137,0.00051946,41663.0,41661.0,1.45043983]
["bitfinex","BTCUSD",1641537187338,0.00051946,41663.0,41662.0,1.3208]
["bitfinex","BTCUSD",1641537187536,0.00051946,41663.0,41662.0,1.4208]
["bitfinex","BTCUSD",1641537187939,0.00051768,41670.0,41662.0,1.4208]
["bitfinex","BTCUSD",1641537188189,0.00051768,41670.0,41668.0,1.273]
["bitfinex","BTCUSD",1641537188387,0.00051768,41670.0,41668.0,1.64256316]
["bitfinex","BTCUSD",1641537188588,0.00051768,41670.0,41668.0,1.83661802]
["bitfinex","BTCUSD",1641537188786,0.00051768,41670.0,41668.0,2.10418379]
["bitfinex","BTCUSD",1641537188987,0.00051768,41670.0,41669.0,1.3208]
["bitfinex","BTCUSD",1641537189186,2.0,41672.0,41669.0,1.3208]
["bitfinex","BTCUSD",1641537189389,2.0,41672.0,41669.0,1.540792]
["bitfinex","BTCUSD",1641537189589,0.00039864,41674.0,41671.0,1.273]
["bitfinex","BTCUSD",1641537189888,0.00039864,41674.0,41671.0,1.373]
["bitfinex","BTCUSD",1641537190086,0.00039864,41674.0,41671.0,1.473]
["bitfinex","BTCUSD",1641537190391,0.00051945,41675.0,41672.0,0.45977279]
["bitfinex","BTCUSD",1641537190587,0.00051945,41675.0,41672.0,1.83277279]
["bitfinex","BTCUSD",1641537191390,0.00051945,41675.0,41672.0,1.86977279]
["bitfinex","BTCUSD",1641537192632,0.00051945,41675.0,41672.0,1.83277279]
["bitfinex","BTCUSD",1641537193432,0.00051945,41675.0,41672.0,1.86877279]
["bitfinex","BTCUSD",1641537194533,0.00051945,41675.0,41672.0,1.97646027]
["bitfinex","BTCUSD",1641537194731,0.00051945,41675.0,41673.0,0.0478]
["bitfinex","BTCUSD",1641537194932,0.00051945,41675.0,41674.0,1.71402355]
["bitfinex","BTCUSD",1641537195131,0.00051945,41675.0,41674.0,1.91182355]
["bitfinex","BTCUSD",1641537197194,0.00051945,41675.0,41674.0,2.01182355]
["bitfinex","BTCUSD",1641537197395,0.00051945,41675.0,41674.0,2.08582355]
["bitfinex","BTCUSD",1641537197599,0.00040036,41685.0,41679.0,1.29363559]
["bitfinex","BTCUSD",1641537197896,0.00040036,41685.0,41683.0,0.00124125]
["bitfinex","BTCUSD",1641537198099,0.00427721,41694.0,41686.0,0.0012934]
["bitfinex","BTCUSD",1641537198294,0.00427721,41694.0,41688.0,0.8251473]
["bitfinex","BTCUSD",1641537198596,0.00427721,41694.0,41688.0,2.62896701]
["bitfinex","BTCUSD",1641537199434,0.00427721,41694.0,41688.0,2.66196701]
["bitfinex","BTCUSD",1641537199635,0.00427721,41694.0,41688.0,2.72193201]
["bitfinex","BTCUSD",1641537200037,0.00427721,41694.0,41688.0,1.44893201]
["bitfinex","BTCUSD",1641537200265,0.00427721,41694.0,41688.0,1.82958597]
["bitfinex","BTCUSD",1641537200641,0.00427721,41694.0,41688.0,1.01572799]
["bitfinex","BTCUSD",1641537200839,0.00427721,41694.0,41688.0,0.0978]
["bitfinex","BTCUSD",1641537201137,0.00555574,41694.0,41688.0,0.0978]
["bitfinex","BTCUSD",1641537201339,0.00555574,41694.0,41688.0,0.092]
["bitfinex","BTCUSD",1641537201739,0.001712,41690.0,41688.0,0.092]
["bitfinex","BTCUSD",1641537202539,0.001712,41690.0,41688.0,0.05]
["bitfinex","BTCUSD",1641537202940,0.001712,41690.0,41687.0,0.5761689]
["bitfinex","BTCUSD",1641537203388,0.001712,41690.0,41688.0,0.05]
["bitfinex","BTCUSD",1641537203787,0.00417049,41689.0,41688.0,0.05]
["bitfinex","BTCUSD",1641537203989,0.00417049,41689.0,41688.0,0.43986576]
["bitfinex","BTCUSD",1641537204389,0.00417049,41689.0,41688.0,0.53986576]
["bitfinex","BTCUSD",1641537204591,0.00417049,41689.0,41688.0,0.48986576]
["bitfinex","BTCUSD",1641537205090,0.00417049,41689.0,41688.0,0.15]
["bitfinex","BTCUSD",1641537205293,0.00417049,41689.0,41688.0,0.54133197]
["bitfinex","BTCUSD",1641537205492,0.00417049,41689.0,41688.0,0.089]
["bitfinex","BTCUSD",1641537205696,0.00417049,41689.0,41688.0,0.189]
["bitfinex","BTCUSD",1641537206691,0.00417049,41689.0,41688.0,0.15]
["bitfinex","BTCUSD",1641537206928,0.00417049,41689.0,41687.0,0.69613042]
["bitfinex","BTCUSD",1641537207329,0.00417049,41689.0,41688.0,0.05]
["bitfinex","BTCUSD",1641537208730,0.00417049,41689.0,41687.0,1.96913042]
["bitfinex","BTCUSD",1641537209333,0.00417049,41689.0,41688.0,1.68516366]
["bitfinex","BTCUSD",1641537209533,0.00417049,41689.0,41688.0,1.83516366]
["bitfinex","BTCUSD",1641537210590,0.00417049,41689.0,41688.0,1.88296366]
["bitfinex","BTCUSD",1641537211392,0.00417049,41689.0,41688.0,1.90596366]
["bitfinex","BTCUSD",1641537212690,0.00417049,41689.0,41688.0,1.88418654]
["bitfinex","BTCUSD",1641537212893,0.00427721,41694.0,41691.0,1.39291]
["bitfinex","BTCUSD",1641537213090,0.00427721,41694.0,41693.0,1.27429726]
["bitfinex","BTCUSD",1641537213292,0.00427721,41694.0,41693.0,1.32209726]
["bitfinex","BTCUSD",1641537213496,0.00427721,41694.0,41693.0,0.14909726]
["bitfinex","BTCUSD",1641537213694,0.00427721,41694.0,41693.0,0.1978]
["bitfinex","BTCUSD",1641537214535,0.00427721,41694.0,41693.0,0.0978]
["bitfinex","BTCUSD",1641537215337,0.00427721,41694.0,41693.0,0.38536988]
["bitfinex","BTCUSD",1641537215539,0.00427721,41694.0,41693.0,0.48536988]
["bitfinex","BTCUSD",1641537216536,0.00427721,41694.0,41693.0,0.82805505]
["bitfinex","BTCUSD",1641537216740,0.00427721,41694.0,41693.0,2.06905505]
["bitfinex","BTCUSD",1641537217438,0.00427721,41694.0,41693.0,2.09805505]
["bitfinex","BTCUSD",1641537217839,0.00427721,41694.0,41693.0,2.09743965]
["bitfinex","BTCUSD",1641537218684,0.00427721,41694.0,41693.0,2.06843965]
["bitfinex","BTCUSD",1641537219288,0.00427721,41694.0,41693.0,1.72575448]
["bitfinex","BTCUSD",1641537219490,0.00427721,41694.0,41693.0,1.76498479]
["bitfinex","BTCUSD",1641537219688,0.004435,41701.0,41695.0,1.273]
["bitfinex","BTCUSD",1641537219889,0.004435,41701.0,41697.0,0.00126248]
["bitfinex","BTCUSD",1641537220089,0.004435,41701.0,41698.0,1.3208]
["bitfinex","BTCUSD",1641537220489,0.004435,41701.0,41698.0,1.4208]
["bitfinex","BTCUSD",1641537220690,0.004435,41701.0,41698.0,0.1478]
["bitfinex","BTCUSD",1641537221294,0.0002,41701.0,41698.0,0.0478]
["bitfinex","BTCUSD",1641537221493,0.0002,41701.0,41698.0,0.032]
["bitfinex","BTCUSD",1641537221940,0.75450345,41699.0,41698.0,0.032]
["bitfinex","BTCUSD",1641537222140,0.00450345,41699.0,41698.0,0.032]
["bitfinex","BTCUSD",1641537223139,0.00450345,41699.0,41698.0,0.66349663]
["bitfinex","BTCUSD",1641537223840,0.00450345,41699.0,41698.0,0.66049663]
["bitfinex","BTCUSD",1641537224740,0.00450345,41699.0,41698.0,0.63149663]
["bitfinex","BTCUSD",1641537225596,0.00450345,41699.0,41698.0,0.66049663]
["bitfinex","BTCUSD",1641537226795,0.00450345,41699.0,41698.0,0.63149663]
["bitfinex","BTCUSD",1641537227389,0.00450345,41699.0,41698.0,0.97748555]
["bitfinex","BTCUSD",1641537227390,0.00573398,41699.0,41698.0,0.97748555]
["bitfinex","BTCUSD",1641537227591,0.00573398,41699.0,41698.0,1.10896863]
["bitfinex","BTCUSD",1641537227792,3.398e-05,41700.0,41698.0,2.38196863]
["bitfinex","BTCUSD",1641537227992,3.398e-05,41700.0,41699.0,0.04909498]
["bitfinex","BTCUSD",1641537228193,3.398e-05,41700.0,41699.0,1.32209498]
["bitfinex","BTCUSD",1641537228596,3.398e-05,41700.0,41699.0,0.1478]
["bitfinex","BTCUSD",1641537229193,3.398e-05,41700.0,41699.0,0.0478]
["bitfinex","BTCUSD",1641537229448,3.398e-05,41700.0,41699.0,0.0648]
["bitfinex","BTCUSD",1641537229848,2.38424352,41700.0,41699.0,0.017]
["bitfinex","BTCUSD",1641537230046,2.00003398,41700.0,41699.0,0.017]
["bitfinex","BTCUSD",1641537230247,3.398e-05,41700.0,41699.0,0.017]
["bitfinex","BTCUSD",1641537230748,0.559976,41699.0,41698.0,7.779e-05]
["bitfinex","BTCUSD",1641537231549,0.559976,41699.0,41698.0,0.03207779]
["bitfinex","BTCUSD",1641537231747,0.059976,41699.0,41698.0,0.03207779]
["bitfinex","BTCUSD",1641537232051,3.398e-05,41700.0,41698.0,0.03207779]
["bitfinex","BTCUSD",1641537232648,3.398e-05,41700.0,41698.0,7.779e-05]
["bitfinex","BTCUSD",1641537233585,3.398e-05,41700.0,41698.0,0.07704208]
["bitfinex","BTCUSD",1641537233784,3.398e-05,41700.0,41698.0,0.01707779]
["bitfinex","BTCUSD",1641537234787,3.398e-05,41700.0,41698.0,7.779e-05]
["bitfinex","BTCUSD",1641537234788,2.39999999,41699.0,41698.0,7.779e-05]
["bitfinex","BTCUSD",1641537234984,0.09999999,41699.0,41698.0,7.779e-05]
["bitfinex","BTCUSD",1641537235186,3.398e-05,41700.0,41698.0,7.779e-05]
["bitfinex","BTCUSD",1641537235386,3.398e-05,41700.0,41698.0,0.00207779]
["bitfinex","BTCUSD",1641537235887,0.06000998,41700.0,41698.0,0.50152634]
["bitfinex","BTCUSD",1641537236836,0.06000998,41700.0,41698.0,0.49952634]
["bitfinex","BTCUSD",1641537237441,0.06000998,41700.0,41698.0,0.50052634]
["bitfinex","BTCUSD",1641537238838,0.06000998,41700.0,41698.0,0.49952634]
["bitfinex","BTCUSD",1641537239438,0.06000998,41700.0,41698.0,0.50052634]
["bitfinex","BTCUSD",1641537239843,3.398e-05,41700.0,41698.0,0.50052634]
["bitfinex","BTCUSD",1641537240787,3.398e-05,41700.0,41698.0,0.49952634]
["bitfinex","BTCUSD",1641537241588,3.398e-05,41700.0,41698.0,0.00307779]
["bitfinex","BTCUSD",1641537241789,2.49999999,41699.0,41698.0,0.00307779]
["bitfinex","BTCUSD",1641537241990,2.87859799,41699.0,41698.0,0.00307779]
["bitfinex","BTCUSD",1641537242989,2.87859799,41699.0,41698.0,7.779e-05]
["bitfinex","BTCUSD",1641537244435,0.378598,41699.0,41698.0,7.779e-05]
["bitfinex","BTCUSD",1641537244635,0.11000998,41700.0,41698.0,7.779e-05]
["bitfinex","BTCUSD",1641537244838,0.06000998,41700.0,41698.0,7.779e-05]
["bitfinex","BTCUSD",1641537245536,0.20600997,41700.0,41699.0,0.5]
["bitfinex","BTCUSD",1641537245736,1.30600997,41700.0,41699.0,0.5]
["bitfinex","BTCUSD",1641537245936,1.20600998,41700.0,41699.0,0.5]
["bitfinex","BTCUSD",1641537246139,0.10600998,41700.0,41699.0,0.5]
["bitfinex","BTCUSD",1641537246739,0.76000998,41700.0,41699.0,0.5]
["bitfinex","BTCUSD",1641537247139,0.06000998,41700.0,41699.0,0.5]
["bitfinex","BTCUSD",1641537247741,0.61000998,41700.0,41699.0,0.5]
["bitfinex","BTCUSD",1641537248401,0.06000998,41700.0,41699.0,0.5]
["bitfinex","BTCUSD",1641537248804,2.01000998,41700.0,41699.0,0.5]
["bitfinex","BTCUSD",1641537249004,2.43860798,41700.0,41699.0,0.5]
["bitfinex","BTCUSD",1641537249206,2.43860798,41700.0,41698.0,0.50007779]
["bitfinex","BTCUSD",1641537249503,2.078598,41699.0,41698.0,0.50007779]
["bitfinex","BTCUSD",1641537249705,2.198571,41699.0,41698.0,0.50007779]
["bitfinex","BTCUSD",1641537249904,0.498571,41699.0,41698.0,7.779e-05]
["bitfinex","BTCUSD",1641537250203,0.59857099,41699.0,41698.0,7.779e-05]
["bitfinex","BTCUSD",1641537250602,1.69857099,41699.0,41698.0,7.779e-05]
["bitfinex","BTCUSD",1641537251605,0.378598,41699.0,41698.0,7.779e-05]
["bitfinex","BTCUSD",1641537251834,0.05003398,41700.0,41698.0,7.779e-05]
["bitfinex","BTCUSD",1641537252034,3.398e-05,41700.0,41698.0,7.779e-05]
["bitfinex","BTCUSD",1641537252335,0.16001997,41700.0,41698.0,7.779e-05]
["bitfinex","BTCUSD",1641537252535,1.978598,41699.0,41698.0,7.779e-05]
["bitfinex","BTCUSD",1641537253134,1.98006106,41699.0,41698.0,7.779e-05]
["bitfinex","BTCUSD",1641537254235,2.08006105,41699.0,41698.0,7.779e-05]
["bitfinex","BTCUSD",1641537256984,1.98006106,41699.0,41698.0,7.779e-05]
["bitfinex","BTCUSD",1641537257185,2.08006105,41699.0,41698.0,7.779e-05]
["bitfinex","BTCUSD",1641537259331,0.48006105,41699.0,41698.0,7.779e-05]
["bitfinex","BTCUSD",1641537259532,1.43006105,41699.0,41698.0,7.779e-05]
["bitfinex","BTCUSD",1641537259733,1.80866624,41699.0,41698.0,7.779e-05]
["bitfinex","BTCUSD",1641537259934,1.43006105,41699.0,41698.0,7.779e-05]
["bitfinex","BTCUSD",1641537260737,0.48006105,41699.0,41698.0,7.779e-05]
["bitfinex","BTCUSD",1641537261434,0.47506105,41699.0,41698.0,7.779e-05]
["bitfinex","BTCUSD",1641537261635,1.22506105,41699.0,41698.0,7.779e-05]
["bitfinex","BTCUSD",1641537262434,1.12506106,41699.0,41698.0,7.779e-05]
["bitfinex","BTCUSD",1641537262633,1.52506106,41699.0,41698.0,7.779e-05]
["bitfinex","BTCUSD",1641537263488,1.12506106,41699.0,41698.0,7.779e-05]
["bitfinex","BTCUSD",1641537266493,0.37506106,41699.0,41698.0,7.779e-05]
["bitfinex","BTCUSD",1641537267434,0.06001998,41700.0,41698.0,7.779e-05]
["bitfinex","BTCUSD",1641537269037,0.06001998,41700.0,41699.0,0.56415485]
["bitfinex","BTCUSD",1641537270439,0.76001998,41700.0,41699.0,0.56415485]
["bitfinex","BTCUSD",1641537270688,1.13861198,41700.0,41699.0,0.56415485]
["bitfinex","BTCUSD",1641537271690,0.43861198,41700.0,41699.0,1.06922617]
["bitfinex","BTCUSD",1641537271991,0.06001998,41700.0,41699.0,1.06922617]
["bitfinex","BTCUSD",1641537273392,3.398e-05,41700.0,41699.0,1.06922617]
["bitfinex","BTCUSD",1641537273597,3.398e-05,41700.0,41699.0,1.07245404]
["bitfinex","BTCUSD",1641537273795,3.398e-05,41700.0,41699.0,2.17245404]
["bitfinex","BTCUSD",1641537274943,3.398e-05,41700.0,41699.0,2.17045404]
["bitfinex","BTCUSD",1641537275145,3.398e-05,41700.0,41699.0,2.21825404]
["bitfinex","BTCUSD",1641537275747,3.398e-05,41700.0,41699.0,2.23925404]
["bitfinex","BTCUSD",1641537276947,3.398e-05,41700.0,41699.0,2.21825404]
["bitfinex","BTCUSD",1641537277548,3.398e-05,41700.0,41699.0,2.23925404]
["bitfinex","BTCUSD",1641537277750,3.398e-05,41700.0,41699.0,2.28925404]
["bitfinex","BTCUSD",1641537278390,3.398e-05,41700.0,41699.0,3.66225404]
["bitfinex","BTCUSD",1641537278591,3.398e-05,41700.0,41699.0,3.56225404]
["bitfinex","BTCUSD",1641537278793,3.398e-05,41700.0,41699.0,3.66225404]
["bitfinex","BTCUSD",1641537278991,3.398e-05,41700.0,41699.0,3.64125404]
["bitfinex","BTCUSD",1641537279192,3.398e-05,41700.0,41699.0,3.54125404]
["bitfinex","BTCUSD",1641537279592,3.398e-05,41700.0,41699.0,3.57425404]
["bitfinex","BTCUSD",1641537280092,3.398e-05,41700.0,41699.0,3.88097661]
["bitfinex","BTCUSD",1641537280294,0.0001,41702.0,41701.0,1.53452821]
["bitfinex","BTCUSD",1641537280494,0.0001,41702.0,41701.0,2.63232821]
["bitfinex","BTCUSD",1641537280694,0.0001,41702.0,41701.0,2.73232821]
["bitfinex","BTCUSD",1641537281694,0.0001,41702.0,41701.0,2.76632821]
["bitfinex","BTCUSD",1641537282539,0.00412454,41709.0,41707.0,0.27462961]
["bitfinex","BTCUSD",1641537282738,0.00412454,41709.0,41708.0,1.38707926]
["bitfinex","BTCUSD",1641537282941,0.00412454,41709.0,41708.0,3.17556214]
["bitfinex","BTCUSD",1641537283140,0.00060667,41716.0,41709.0,0.75]
["bitfinex","BTCUSD",1641537283340,0.00060667,41716.0,41711.0,0.00121778]
["bitfinex","BTCUSD",1641537283341,0.0003,41713.0,41711.0,0.00121778]
["bitfinex","BTCUSD",1641537283540,0.0003,41713.0,41712.0,1.3208]
["bitfinex","BTCUSD",1641537283741,0.0003,41713.0,41712.0,0.5478]
["bitfinex","BTCUSD",1641537283944,0.0003,41713.0,41712.0,0.6478]
["bitfinex","BTCUSD",1641537284142,0.0003,41713.0,41712.0,0.5478]
["bitfinex","BTCUSD",1641537284444,0.0003,41713.0,41712.0,0.6478]
["bitfinex","BTCUSD",1641537284841,0.0003,41713.0,41712.0,1.1751155]
["bitfinex","BTCUSD",1641537285687,0.0003,41713.0,41712.0,1.2061155]
["bitfinex","BTCUSD",1641537286089,0.0003,41713.0,41712.0,1.1583155]
["bitfinex","BTCUSD",1641537286888,0.0003,41713.0,41712.0,1.1273155]
["bitfinex","BTCUSD",1641537287391,0.0003,41713.0,41712.0,0.5]
["bitfinex","BTCUSD",1641537287688,0.0003,41713.0,41712.0,0.022]
["bitfinex","BTCUSD",1641537288691,2.320231,41713.0,41712.0,0.022]
["bitfinex","BTCUSD",1641537288894,2.75878813,41713.0,41712.0,0.022]
["bitfinex","BTCUSD",1641537289541,2.75878813,41713.0,41711.0,0.32422211]
["bitfinex","BTCUSD",1641537289742,1.678592,41712.0,41711.0,0.32422211]
["bitfinex","BTCUSD",1641537289942,0.438557,41712.0,41711.0,0.32422211]
["bitfinex","BTCUSD",1641537290145,0.059965,41712.0,41711.0,0.32422211]
["bitfinex","BTCUSD",1641537290746,0.107765,41712.0,41695.0,0.54374452]
["bitfinex","BTCUSD",1641537290944,0.00128165,41711.0,41696.0,0.9569]
["bitfinex","BTCUSD",1641537291156,0.059976,41705.0,41696.0,0.9569]
["bitfinex","BTCUSD",1641537291346,0.059976,41705.0,41694.0,0.03670423]
["bitfinex","BTCUSD",1641537291545,0.11995272,41705.0,41694.0,0.03670423]
["bitfinex","BTCUSD",1641537291751,0.006,41705.0,41703.0,0.31710786]
["bitfinex","BTCUSD",1641537291944,0.001,41705.0,41703.0,0.31710786]
["bitfinex","BTCUSD",1641537292346,0.059972,41704.0,41700.0,1.05519881]
["bitfinex","BTCUSD",1641537293795,0.059972,41704.0,41700.0,1.07219881]
["bitfinex","BTCUSD",1641537294599,0.50017069,41713.0,41700.0,1.4141678]
["bitfinex","BTCUSD",1641537294600,0.0003,41713.0,41700.0,1.4141678]
["bitfinex","BTCUSD",1641537294796,0.0003,41713.0,41708.0,3.60790815]
["bitfinex","BTCUSD",1641537294998,0.0003,41713.0,41708.0,3.65570815]
["bitfinex","BTCUSD",1641537295599,0.0003,41713.0,41709.0,0.56069486]
["bitfinex","BTCUSD",1641537296838,0.0003,41713.0,41709.0,0.90188697]
["bitfinex","BTCUSD",1641537297639,0.0003,41713.0,41709.0,0.44079386]
["bitfinex","BTCUSD",1641537297840,0.0003,41713.0,41709.0,0.44879386]
["bitfinex","BTCUSD",1641537298439,0.00017749,41714.0,41709.0,0.44879386]
["bitfinex","BTCUSD",1641537298840,0.059958,41713.0,41709.0,0.44879386]
["bitfinex","BTCUSD",1641537299042,0.059958,41713.0,41703.0,0.00040666]
["bitfinex","BTCUSD",1641537299243,0.107758,41713.0,41703.0,0.00040666]
["bitfinex","BTCUSD",1641537299642,0.059973,41709.0,41703.0,0.00040666]
["bitfinex","BTCUSD",1641537299840,0.059976,41706.0,41703.0,0.00240666]
["bitfinex","BTCUSD",1641537300341,0.059976,41706.0,41703.0,0.002]
["bitfinex","BTCUSD",1641537300596,0.059976,41706.0,41705.0,0.42662769]
["bitfinex","BTCUSD",1641537300790,0.059976,41706.0,41703.0,0.002]
["bitfinex","BTCUSD",1641537300990,0.059976,41706.0,41700.0,0.65827521]
["bitfinex","BTCUSD",1641537301191,0.05997655,41705.0,41701.0,0.00052551]
["bitfinex","BTCUSD",1641537301390,0.059976,41703.0,41701.0,0.00052551]
["bitfinex","BTCUSD",1641537301791,0.059976,41703.0,41701.0,0.00452551]
["bitfinex","BTCUSD",1641537302390,0.059976,41703.0,41702.0,0.1]
["bitfinex","BTCUSD",1641537303090,0.059976,41703.0,41702.0,0.10007778]
["bitfinex","BTCUSD",1641537303792,0.059976,41703.0,41702.0,0.10307778]
["bitfinex","BTCUSD",1641537304461,0.059976,41703.0,41702.0,0.46954978]
["bitfinex","BTCUSD",1641537304661,0.29988,41712.0,41702.0,0.46954978]
["bitfinex","BTCUSD",1641537304662,0.0002,41716.0,41702.0,0.46954978]
["bitfinex","BTCUSD",1641537304866,0.12054196,41715.0,41704.0,0.059958]
["bitfinex","BTCUSD",1641537305062,0.00062096,41715.0,41702.0,0.46654978]
["bitfinex","BTCUSD",1641537305262,0.0001,41715.0,41702.0,0.46654978]
["bitfinex","BTCUSD",1641537305463,0.0001,41715.0,41704.0,0.35026352]
["bitfinex","BTCUSD",1641537305662,0.0001,41715.0,41702.0,0.47454978]
["bitfinex","BTCUSD",1641537305864,0.0001,41715.0,41702.0,0.10807778]
["bitfinex","BTCUSD",1641537306064,0.059973,41709.0,41702.0,0.10807778]
["bitfinex","BTCUSD",1641537306263,0.2,41712.0,41702.0,0.10807778]
["bitfinex","BTCUSD",1641537306465,0.00123737,41706.0,41702.0,0.10807778]
["bitfinex","BTCUSD",1641537306663,0.05997947,41705.0,41702.0,0.10807778]
["bitfinex","BTCUSD",1641537306864,0.119964,41704.0,41702.0,0.10807778]
["bitfinex","BTCUSD",1641537307064,0.119964,41704.0,41702.0,0.10007778]
["bitfinex","BTCUSD",1641537307468,2.97988706,41703.0,41702.0,7.778e-05]
["bitfinex","BTCUSD",1641537307665,3.02768706,41703.0,41702.0,7.78e-06]
["bitfinex","BTCUSD",1641537307867,2.6,41699.0,41696.0,0.00052096]
["bitfinex","BTCUSD",1641537308096,2.6,41699.0,41688.0,0.0004057]
["bitfinex","BTCUSD",1641537308097,0.0012327,41689.0,41688.0,0.0004057]
["bitfinex","BTCUSD",1641537308291,0.0012327,41689.0,41685.0,0.5074179]
["bitfinex","BTCUSD",1641537308489,0.00129294,41686.0,41685.0,0.5074179]
["bitfinex","BTCUSD",1641537308689,0.00129294,41686.0,41685.0,0.50713023]
["bitfinex","BTCUSD",1641537308890,0.060001,41684.0,41681.0,0.82511818]
["bitfinex","BTCUSD",1641537309091,0.060001,41684.0,41681.0,0.50713023]
["bitfinex","BTCUSD",1641537309492,0.060001,41684.0,41680.0,0.61507318]
["bitfinex","BTCUSD",1641537309694,0.00129729,41682.0,41681.0,0.063]
["bitfinex","BTCUSD",1641537309896,2.44909729,41682.0,41681.0,0.063]
["bitfinex","BTCUSD",1641537310095,2.44909729,41682.0,41681.0,0.0001]
["bitfinex","BTCUSD",1641537310096,3.24771329,41682.0,41681.0,0.0001]
["bitfinex","BTCUSD",1641537310292,3.34771328,41682.0,41680.0,0.00420151]
["bitfinex","BTCUSD",1641537310594,2.4,41680.0,41677.0,0.00052099]
["bitfinex","BTCUSD",1641537310793,0.578592,41678.0,41677.0,0.00052099]
["bitfinex","BTCUSD",1641537310992,1.05008527,41678.0,41677.0,0.00052099]
["bitfinex","BTCUSD",1641537311191,1.15008527,41678.0,41671.0,0.61087167]
["bitfinex","BTCUSD",1641537311394,1.15008527,41678.0,41669.0,0.7124324]
["bitfinex","BTCUSD",1641537311395,0.0012615,41672.0,41663.0,0.24193836]
["bitfinex","BTCUSD",1641537311595,0.0012615,41672.0,41656.0,0.9812]
["bitfinex","BTCUSD",1641537311848,0.72100358,41675.0,41656.0,0.9812]
["bitfinex","BTCUSD",1641537311849,0.00128366,41666.0,41657.0,0.33155715]
["bitfinex","BTCUSD",1641537312048,0.00128366,41666.0,41654.0,0.5426925]
["bitfinex","BTCUSD",1641537312351,0.120074,41665.0,41654.0,0.5426925]
["bitfinex","BTCUSD",1641537312548,0.120074,41665.0,41656.0,0.25875668]
["bitfinex","BTCUSD",1641537312951,0.060037,41664.0,41656.0,0.25875668]
["bitfinex","BTCUSD",1641537313347,0.00124847,41662.0,41656.0,0.60935153]
["bitfinex","BTCUSD",1641537314351,0.072037,41664.0,41656.0,0.60935153]
["bitfinex","BTCUSD",1641537314749,0.07341499,41664.0,41656.0,0.60935153]
["bitfinex","BTCUSD",1641537315152,0.00137799,41664.0,41656.0,0.60935153]
["bitfinex","BTCUSD",1641537315357,0.00137799,41664.0,41657.0,0.06002056]
["bitfinex","BTCUSD",1641537315801,0.04137799,41664.0,41657.0,0.06002056]
["bitfinex","BTCUSD",1641537316199,0.04137799,41664.0,41658.0,0.060021]
["bitfinex","BTCUSD",1641537316601,0.04137799,41664.0,41656.0,0.60935153]
["bitfinex","BTCUSD",1641537316800,0.04137799,41664.0,41660.0,0.060017]
["bitfinex","BTCUSD",1641537316999,0.04137799,41664.0,41661.0,0.06067772]
["bitfinex","BTCUSD",1641537317401,0.00137799,41664.0,41661.0,0.06067772]
["bitfinex","BTCUSD",1641537317600,0.00137799,41664.0,41661.0,0.12069472]
["bitfinex","BTCUSD",1641537317799,0.00137799,41664.0,41661.0,0.13569472]
["bitfinex","BTCUSD",1641537318200,0.00137799,41664.0,41661.0,0.14069472]
["bitfinex","BTCUSD",1641537318700,0.00137799,41664.0,41661.0,0.084017]
["bitfinex","BTCUSD",1641537318903,0.00137799,41664.0,41661.0,0.024]
["bitfinex","BTCUSD",1641537319104,0.00137799,41664.0,41661.0,0.009]
["bitfinex","BTCUSD",1641537319363,0.00127627,41662.0,41661.0,0.009]
["bitfinex","BTCUSD",1641537319964,0.00265541,41662.0,41661.0,0.009]
["bitfinex","BTCUSD",1641537321161,0.00137914,41662.0,41661.0,0.009]
["bitfinex","BTCUSD",1641537321765,0.01637914,41662.0,41661.0,0.009]
["bitfinex","BTCUSD",1641537323201,0.00137914,41662.0,41661.0,0.009]
["bitfinex","BTCUSD",1641537323603,0.00137914,41662.0,41661.0,0.61987167]
["bitfinex","BTCUSD",1641537323797,0.67137914,41662.0,41661.0,0.61987167]
["bitfinex","BTCUSD",1641537323999,0.02137914,41662.0,41661.0,0.009]
["bitfinex","BTCUSD",1641537324997,0.00137914,41662.0,41661.0,0.009]
["bitfinex","BTCUSD",1641537325801,0.02237914,41662.0,41661.0,0.017]
["bitfinex","BTCUSD",1641537326498,0.02237914,41662.0,41661.0,1.03433187]
["bitfinex","BTCUSD",1641537326967,0.02237914,41662.0,41661.0,0.71178394]
["bitfinex","BTCUSD",1641537327168,0.00137914,41662.0,41661.0,0.71178394]
["bitfinex","BTCUSD",1641537327566,0.00137914,41662.0,41661.0,1.72911581]
["bitfinex","BTCUSD",1641537327766,0.04537914,41662.0,41661.0,1.73811581]
["bitfinex","BTCUSD",1641537327969,0.04537914,41662.0,41661.0,1.76601581]
["bitfinex","BTCUSD",1641537328166,0.04537914,41662.0,41661.0,0.0459]
["bitfinex","BTCUSD",1641537329269,0.00137914,41662.0,41661.0,0.0369]
["bitfinex","BTCUSD",1641537329868,0.00737914,41662.0,41661.0,0.0409]
["bitfinex","BTCUSD",1641537331108,0.00137914,41662.0,41661.0,0.0369]
["bitfinex","BTCUSD",1641537331907,0.07237914,41662.0,41661.0,0.0369]
["bitfinex","BTCUSD",1641537332208,0.07237914,41662.0,41661.0,0.39825925]
["bitfinex","BTCUSD",1641537332408,0.07237914,41662.0,41661.0,0.0369]
["bitfinex","BTCUSD",1641537332607,0.07237914,41662.0,41661.0,0.39476367]
["bitfinex","BTCUSD",1641537333208,0.00137914,41662.0,41661.0,0.39476367]
["bitfinex","BTCUSD",1641537333806,0.00137914,41662.0,41661.0,0.46376367]
["bitfinex","BTCUSD",1641537334848,0.00137914,41662.0,41661.0,0.1059]
["bitfinex","BTCUSD",1641537335049,0.00137914,41662.0,41661.0,0.47638664]
["bitfinex","BTCUSD",1641537335252,0.00137914,41662.0,41661.0,0.39436512]
["bitfinex","BTCUSD",1641537335448,0.00137914,41662.0,41661.0,0.0369]
["bitfinex","BTCUSD",1641537335849,0.00137914,41662.0,41661.0,0.0679]
["bitfinex","BTCUSD",1641537337050,0.00016338,41665.0,41661.0,0.0369]
["bitfinex","BTCUSD",1641537337250,0.060029,41664.0,41661.0,0.0369]
["bitfinex","BTCUSD",1641537337448,0.060029,41664.0,41663.0,0.2539204]
["bitfinex","BTCUSD",1641537337849,0.067029,41664.0,41663.0,0.2539204]
["bitfinex","BTCUSD",1641537339105,0.060029,41664.0,41663.0,0.2539204]
["bitfinex","BTCUSD",1641537339907,0.074029,41664.0,41663.0,0.006]
["bitfinex","BTCUSD",1641537340708,0.574029,41664.0,41663.0,0.006]
["bitfinex","BTCUSD",1641537340906,0.074029,41664.0,41663.0,0.006]
["bitfinex","BTCUSD",1641537341106,0.00127224,41666.0,41663.0,0.09999999]
["bitfinex","BTCUSD",1641537341308,0.05,41672.0,41665.0,0.57933283]
["bitfinex","BTCUSD",1641537341507,0.05,41672.0,41669.0,0.09999999]
["bitfinex","BTCUSD",1641537341708,0.00126433,41674.0,41669.0,0.09999999]
["bitfinex","BTCUSD",1641537341948,0.00125274,41683.0,41673.0,0.09999999]
["bitfinex","BTCUSD",1641537342147,0.00125274,41683.0,41675.0,0.39736795]
["bitfinex","BTCUSD",1641537342349,0.73400175,41691.0,41679.0,0.09999999]
["bitfinex","BTCUSD",1641537342550,0.378592,41690.0,41683.0,0.09999999]
["bitfinex","BTCUSD",1641537342748,0.060008,41686.0,41684.0,0.50441194]
["bitfinex","BTCUSD",1641537342948,0.120017,41688.0,41684.0,0.50441194]
["bitfinex","BTCUSD",1641537343746,0.120017,41688.0,41687.0,0.09999999]
["bitfinex","BTCUSD",1641537343949,0.176017,41688.0,41684.0,0.50441194]
["bitfinex","BTCUSD",1641537344149,0.060005,41687.0,41684.0,0.50441194]
["bitfinex","BTCUSD",1641537344550,0.060005,41687.0,41683.0,0.09999999]
["bitfinex","BTCUSD",1641537344747,0.120007,41685.0,41675.0,0.7600691]
["bitfinex","BTCUSD",1641537344948,0.120007,41685.0,41680.0,0.09999999]
["bitfinex","BTCUSD",1641537345352,0.060009,41684.0,41675.0,0.39736795]
["bitfinex","BTCUSD",1641537345608,0.060014,41680.0,41675.0,0.39736795]
["bitfinex","BTCUSD",1641537346302,0.060014,41680.0,41678.0,0.09999999]
["bitfinex","BTCUSD",1641537347704,0.060016,41678.0,41675.0,0.39736795]
["bitfinex","BTCUSD",1641537348904,0.120033,41678.0,41675.0,0.39736795]
["bitfinex","BTCUSD",1641537349107,0.060017,41677.0,41675.0,0.39736795]
["bitfinex","BTCUSD",1641537349355,0.060017,41677.0,41673.0,0.10040727]
["bitfinex","BTCUSD",1641537349758,0.120036,41677.0,41673.0,0.10040727]
["bitfinex","BTCUSD",1641537349960,0.120036,41677.0,41673.0,0.09040727]
["bitfinex","BTCUSD",1641537349961,0.136036,41677.0,41673.0,0.09040727]
["bitfinex","BTCUSD",1641537350158,0.060025,41675.0,41666.0,2.90951986]
["bitfinex","BTCUSD",1641537350360,0.060025,41675.0,41673.0,0.09040727]
["bitfinex","BTCUSD",1641537350563,0.060025,41675.0,41666.0,2.25384241]
["bitfinex","BTCUSD",1641537350564,0.570082,41675.0,41666.0,2.25384241]
["bitfinex","BTCUSD",1641537350760,0.12005746,41671.0,41667.0,0.43605465]
["bitfinex","BTCUSD",1641537350960,0.060028,41670.0,41667.0,0.43605465]
["bitfinex","BTCUSD",1641537351160,0.05973923,41670.0,41667.0,0.43605465]
["bitfinex","BTCUSD",1641537351560,0.05973923,41670.0,41667.0,1.00241983]
["bitfinex","BTCUSD",1641537351763,0.17979323,41670.0,41669.0,0.09040727]
["bitfinex","BTCUSD",1641537351961,0.195081,41670.0,41669.0,0.09040727]
["bitfinex","BTCUSD",1641537352366,0.015,41670.0,41669.0,0.34809619]
["bitfinex","BTCUSD",1641537353302,0.060026,41671.0,41669.0,0.09040727]
["bitfinex","BTCUSD",1641537353904,0.120047,41671.0,41669.0,0.09040727]
["bitfinex","BTCUSD",1641537354103,0.132047,41671.0,41669.0,0.09040727]
["bitfinex","BTCUSD",1641537355104,0.120047,41671.0,41669.0,0.09040727]
["bitfinex","BTCUSD",1641537356004,0.131047,41671.0,41669.0,0.09040727]
["bitfinex","BTCUSD",1641537356408,0.1322782,41671.0,41669.0,0.09040727]
["bitfinex","BTCUSD",1641537357760,0.1212782,41671.0,41669.0,0.09040727]
["bitfinex","BTCUSD",1641537357962,0.1312782,41671.0,41669.0,0.09040727]
["bitfinex","BTCUSD",1641537358558,0.1312782,41671.0,41670.0,0.48165785]
["bitfinex","BTCUSD",1641537359159,0.1212782,41671.0,41670.0,0.48165785]
["bitfinex","BTCUSD",1641537359860,0.3322782,41671.0,41669.0,0.09040727]
["bitfinex","BTCUSD",1641537360062,0.1322782,41671.0,41669.0,0.09040727]
["bitfinex","BTCUSD",1641537361801,0.1212782,41671.0,41669.0,0.09040727]
["bitfinex","BTCUSD",1641537362005,0.000139,41670.0,41669.0,0.09040727]
["bitfinex","BTCUSD",1641537364005,0.013139,41670.0,41669.0,0.09040727]
["bitfinex","BTCUSD",1641537365254,0.000139,41670.0,41669.0,0.09040727]
["bitfinex","BTCUSD",1641537365447,0.450139,41670.0,41669.0,0.09040727]
["bitfinex","BTCUSD",1641537365851,0.060164,41670.0,41669.0,0.09040727]
["bitfinex","BTCUSD",1641537366048,0.072164,41670.0,41669.0,0.09040727]
["bitfinex","BTCUSD",1641537366849,0.072164,41670.0,41666.0,2.34424968]
["bitfinex","BTCUSD",1641537367052,0.072164,41670.0,41666.0,2.25344241]
["bitfinex","BTCUSD",1641537367053,0.00122188,41667.0,41666.0,2.25344241]
["bitfinex","BTCUSD",1641537367850,0.00122188,41667.0,41666.0,1.77307041]
["bitfinex","BTCUSD",1641537368117,2.11222188,41667.0,41666.0,1.77307041]
["bitfinex","BTCUSD",1641537368304,2.2,41666.0,41661.0,0.0369]
["bitfinex","BTCUSD",1641537368502,1.778592,41662.0,41661.0,0.0369]
["bitfinex","BTCUSD",1641537368904,1.778592,41662.0,41652.0,0.1]
["bitfinex","BTCUSD",1641537368905,0.1412958,41657.0,41652.0,0.1]
["bitfinex","BTCUSD",1641537369305,0.378592,41653.0,41649.0,0.50144604]
["bitfinex","BTCUSD",1641537369505,0.378592,41653.0,41647.0,0.60173525]
["bitfinex","BTCUSD",1641537369506,0.00123603,41650.0,41647.0,0.60173525]
["bitfinex","BTCUSD",1641537369708,0.00128949,41648.0,41647.0,0.60173525]
["bitfinex","BTCUSD",1641537370010,0.378592,41645.0,41641.0,0.00411]
["bitfinex","BTCUSD",1641537370206,2.58908949,41648.0,41641.0,0.00411]
["bitfinex","BTCUSD",1641537370207,2.83598472,41644.0,41641.0,0.00411]
["bitfinex","BTCUSD",1641537370405,2.83598472,41644.0,41634.0,0.6061676]
["bitfinex","BTCUSD",1641537370406,0.378592,41642.0,41634.0,0.6061676]
["bitfinex","BTCUSD",1641537370606,0.378592,41638.0,41634.0,0.6061676]
["bitfinex","BTCUSD",1641537370804,2.38776801,41637.0,41634.0,0.6061676]
["bitfinex","BTCUSD",1641537371005,2.53776801,41637.0,41634.0,0.6061676]
["bitfinex","BTCUSD",1641537371206,2.53776801,41637.0,41632.0,0.70719553]
["bitfinex","BTCUSD",1641537371606,2.53776801,41637.0,41636.0,0.00017165]
["bitfinex","BTCUSD",1641537371607,2.54480924,41637.0,41636.0,0.00017165]
["bitfinex","BTCUSD",1641537372060,2.55580924,41637.0,41636.0,0.00017165]
["bitfinex","BTCUSD",1641537372260,0.64876801,41637.0,41636.0,0.00017165]
["bitfinex","BTCUSD",1641537372662,0.49876801,41637.0,41636.0,0.00017165]
["bitfinex","BTCUSD",1641537372859,0.497476,41637.0,41636.0,0.09057892]
["bitfinex","BTCUSD",1641537373260,0.486476,41637.0,41636.0,0.09057892]
["bitfinex","BTCUSD",1641537373861,0.486476,41637.0,41636.0,0.00017165]
["bitfinex","BTCUSD",1641537374066,0.497476,41637.0,41636.0,0.00017165]
["bitfinex","BTCUSD",1641537375164,0.486476,41637.0,41636.0,0.00017165]
["bitfinex","BTCUSD",1641537376001,0.57757601,41637.0,41636.0,0.00017165]
["bitfinex","BTCUSD",1641537376200,2.57757601,41637.0,41636.0,0.00017165]
["bitfinex","BTCUSD",1641537376399,2.57881269,41637.0,41636.0,0.00017165]
["bitfinex","BTCUSD",1641537377302,0.66781269,41637.0,41636.0,0.00017165]
["bitfinex","BTCUSD",1641537378100,0.67881269,41637.0,41636.0,0.00017165]
["bitfinex","BTCUSD",1641537378300,1.67881269,41637.0,41636.0,0.00017165]
["bitfinex","BTCUSD",1641537378700,0.67881269,41637.0,41636.0,0.00017165]
["bitfinex","BTCUSD",1641537379101,0.57881269,41637.0,41636.0,0.00017165]
["bitfinex","BTCUSD",1641537379352,0.56781269,41637.0,41636.0,0.00017165]
["bitfinex","BTCUSD",1641537379956,1.06793834,41637.0,41636.0,0.00017165]
["bitfinex","BTCUSD",1641537380156,2.21793834,41637.0,41636.0,0.00017165]
["bitfinex","BTCUSD",1641537380757,2.24881269,41637.0,41636.0,0.00017165]
["bitfinex","BTCUSD",1641537381158,1.73781269,41637.0,41636.0,0.00017165]
["bitfinex","BTCUSD",1641537381460,1.08781269,41637.0,41636.0,0.00017165]
["bitfinex","BTCUSD",1641537381658,1.47676976,41637.0,41636.0,0.00017165]
["bitfinex","BTCUSD",1641537382059,1.38776976,41637.0,41636.0,0.00017165]
["bitfinex","BTCUSD",1641537382660,1.48776976,41637.0,41636.0,0.00017165]
["bitfinex","BTCUSD",1641537383307,1.47676976,41637.0,41636.0,0.00017165]
["bitfinex","BTCUSD",1641537383506,1.04001269,41637.0,41636.0,0.00017165]
["bitfinex","BTCUSD",1641537384107,1.05101269,41637.0,41636.0,0.00017165]
["bitfinex","BTCUSD",1641537384308,0.95101269,41637.0,41636.0,0.00017165]
["bitfinex","BTCUSD",1641537384507,1.43799448,41637.0,41636.0,0.00017165]
["bitfinex","BTCUSD",1641537384708,1.05101269,41637.0,41636.0,0.00017165]
["bitfinex","BTCUSD",1641537385109,0.95101269,41637.0,41636.0,0.00017165]
["bitfinex","BTCUSD",1641537385309,0.98781269,41637.0,41636.0,0.09057892]
["bitfinex","BTCUSD",1641537385513,0.98657601,41637.0,41636.0,0.00017165]
["bitfinex","BTCUSD",1641537385709,0.98657601,41637.0,41636.0,0.09057892]
["bitfinex","BTCUSD",1641537386213,0.98657601,41637.0,41636.0,0.09180644]
["bitfinex","BTCUSD",1641537386214,0.88749201,41637.0,41636.0,0.09180644]
["bitfinex","BTCUSD",1641537386411,0.46110001,41637.0,41636.0,0.14851723]
["bitfinex","BTCUSD",1641537386613,0.46110001,41637.0,41636.0,0.44389548]
["bitfinex","BTCUSD",1641537387266,0.45010001,41637.0,41636.0,0.44389548]
["bitfinex","BTCUSD",1641537387765,0.14340001,41637.0,41636.0,0.44389548]
["bitfinex","BTCUSD",1641537387965,0.15140001,41637.0,41636.0,0.44389548]
["bitfinex","BTCUSD",1641537388364,0.0019385,41638.0,41636.0,0.8346059]
["bitfinex","BTCUSD",1641537388566,0.0019385,41638.0,41637.0,0.38627865]
["bitfinex","BTCUSD",1641537389867,0.0019385,41638.0,41637.0,0.62854698]
["bitfinex","BTCUSD",1641537390067,0.0029385,41638.0,41636.0,0.09057892]
["bitfinex","BTCUSD",1641537391106,0.0029385,41638.0,41636.0,0.5657755]
["bitfinex","BTCUSD",1641537391306,0.060068,41637.0,41636.0,0.5657755]
["bitfinex","BTCUSD",1641537392109,0.066068,41637.0,41636.0,0.5657755]
["bitfinex","BTCUSD",1641537392306,0.066068,41637.0,41636.0,0.09057892]
["bitfinex","BTCUSD",1641537393108,1.016068,41637.0,41636.0,0.09057892]
["bitfinex","BTCUSD",1641537393312,1.010068,41637.0,41636.0,0.09057892]
["bitfinex","BTCUSD",1641537393509,0.43866,41637.0,41636.0,0.09057892]
["bitfinex","BTCUSD",1641537393910,0.060068,41637.0,41636.0,0.09057892]
["bitfinex","BTCUSD",1641537394111,0.071068,41637.0,41636.0,0.09057892]
["bitfinex","BTCUSD",1641537395360,0.0519385,41638.0,41636.0,0.09057892]
["bitfinex","BTCUSD",1641537395564,0.0019385,41638.0,41636.0,0.09057892]
["bitfinex","BTCUSD",1641537396163,0.0159385,41638.0,41636.0,0.09057892]
["bitfinex","BTCUSD",1641537397262,0.0019385,41638.0,41636.0,0.09057892]
["bitfinex","BTCUSD",1641537397461,0.0519385,41638.0,41636.0,0.09057892]
["bitfinex","BTCUSD",1641537397661,0.0019385,41638.0,41636.0,0.09057892]
["bitfinex","BTCUSD",1641537397863,0.0519385,41638.0,41636.0,0.09057892]
["bitfinex","BTCUSD",1641537398116,0.060071,41637.0,41636.0,0.09057892]
["bitfinex","BTCUSD",1641537400111,0.071071,41637.0,41636.0,0.09057892]
["bitfinex","BTCUSD",1641537401409,0.060071,41637.0,41636.0,0.09057892]
["bitfinex","BTCUSD",1641537402058,0.072071,41637.0,41636.0,0.09057892]
["bitfinex","BTCUSD",1641537402459,0.06741389,41637.0,41636.0,0.09057892]
["bitfinex","BTCUSD",1641537403261,0.05541389,41637.0,41636.0,0.09057892]
["bitfinex","BTCUSD",1641537404062,0.06641389,41637.0,41636.0,0.09057892]
["bitfinex","BTCUSD",1641537405363,0.05541389,41637.0,41636.0,0.09057892]
["bitfinex","BTCUSD",1641537406009,0.06641389,41637.0,41636.0,0.09057892]
["bitfinex","BTCUSD",1641537407409,0.05541389,41637.0,41636.0,0.09057892]
["bitfinex","BTCUSD",1641537408209,0.06541389,41637.0,41636.0,0.09057892]
["bitfinex","BTCUSD",1641537409011,1.21541389,41637.0,41636.0,0.09057892]
["bitfinex","BTCUSD",1641537409212,1.21541389,41637.0,41636.0,0.00017165]
["bitfinex","BTCUSD",1641537409459,1.20541389,41637.0,41636.0,0.00017165]
["bitfinex","BTCUSD",1641537409960,0.05541389,41637.0,41636.0,0.00017165]
["bitfinex","BTCUSD",1641537410157,0.06741389,41637.0,41636.0,0.09057892]
["bitfinex","BTCUSD",1641537411465,0.05541389,41637.0,41636.0,0.09057892]
["bitfinex","BTCUSD",1641537412058,0.06841389,41637.0,41636.0,0.09057892]
["bitfinex","BTCUSD",1641537412458,0.013,41637.0,41636.0,0.09057892]
["bitfinex","BTCUSD",1641537413306,0.0519385,41638.0,41636.0,0.09057892]
["bitfinex","BTCUSD",1641537413507,0.0019385,41638.0,41636.0,0.09057892]
["bitfinex","BTCUSD",1641537413705,0.0519385,41638.0,41636.0,0.09057892]
["bitfinex","BTCUSD",1641537414007,0.060066,41637.0,41636.0,0.09057892]
["bitfinex","BTCUSD",1641537414305,0.0159385,41638.0,41636.0,0.09057892]
["bitfinex","BTCUSD",1641537414705,0.0159385,41638.0,41636.0,0.59674205]
["bitfinex","BTCUSD",1641537415303,0.0019385,41638.0,41636.0,0.59674205]
["bitfinex","BTCUSD",1641537416108,0.0099385,41638.0,41636.0,0.59674205]
["bitfinex","BTCUSD",1641537417361,0.0019385,41638.0,41636.0,0.59674205]
["bitfinex","BTCUSD",1641537418159,0.0249385,41638.0,41636.0,0.59674205]
["bitfinex","BTCUSD",1641537419163,0.0850015,41638.0,41636.0,0.59674205]
["bitfinex","BTCUSD",1641537419362,0.0620015,41638.0,41636.0,0.09057892]
["bitfinex","BTCUSD",1641537420162,0.1060015,41638.0,41636.0,0.09057892]
["bitfinex","BTCUSD",1641537421211,0.1560015,41638.0,41636.0,0.09057892]
["bitfinex","BTCUSD",1641537421408,0.1120015,41638.0,41636.0,0.09057892]
["bitfinex","BTCUSD",1641537422314,0.1310015,41638.0,41636.0,0.09057892]
["bitfinex","BTCUSD",1641537423309,0.1120015,41638.0,41636.0,0.09057892]
["bitfinex","BTCUSD",1641537424210,0.1260015,41638.0,41636.0,0.09057892]
["bitfinex","BTCUSD",1641537425459,0.22207397,41638.0,41636.0,0.09057892]
["bitfinex","BTCUSD",1641537426259,0.23407397,41638.0,41636.0,0.00017165]
["bitfinex","BTCUSD",1641537427360,2.178592,41637.0,41636.0,0.00017165]
["bitfinex","BTCUSD",1641537427559,2.278592,41637.0,41636.0,0.00017165]
["bitfinex","BTCUSD",1641537428209,2.290592,41637.0,41636.0,0.00017165]
["bitfinex","BTCUSD",1641537428410,2.29187391,41637.0,41636.0,0.00017165]
["bitfinex","BTCUSD",1641537428610,2.89859242,41637.0,41636.0,0.00017165]
["bitfinex","BTCUSD",1641537428807,2.94639242,41637.0,41636.0,0.00017165]
["bitfinex","BTCUSD",1641537429209,2.4,41636.0,41632.0,0.09040727]
["bitfinex","BTCUSD",1641537429408,0.87985472,41633.0,41632.0,0.09040727]
["bitfinex","BTCUSD",1641537429612,0.70126272,41633.0,41632.0,0.09040727]
["bitfinex","BTCUSD",1641537430211,0.71226272,41633.0,41632.0,0.09040727]
["bitfinex","BTCUSD",1641537430812,0.21226272,41633.0,41632.0,0.09040727]
["bitfinex","BTCUSD",1641537431009,0.11226272,41633.0,41632.0,0.09040727]
["bitfinex","BTCUSD",1641537431409,0.05126272,41633.0,41632.0,0.09040727]
["bitfinex","BTCUSD",1641537432363,1.71226272,41633.0,41632.0,0.09040727]
["bitfinex","BTCUSD",1641537432560,1.71226272,41633.0,41631.0,0.09451727]
["bitfinex","BTCUSD",1641537432561,2.19085472,41633.0,41631.0,0.09451727]
["bitfinex","BTCUSD",1641537432760,2.038687,41632.0,41631.0,0.09451727]
["bitfinex","BTCUSD",1641537433060,0.636487,41632.0,41631.0,0.00411]
["bitfinex","BTCUSD",1641537433660,1.136487,41632.0,41631.0,0.09451727]
["bitfinex","BTCUSD",1641537433862,1.136487,41632.0,41631.0,0.00411]
["bitfinex","BTCUSD",1641537434061,1.136487,41632.0,41631.0,0.09451727]
["bitfinex","BTCUSD",1641537434260,1.146487,41632.0,41631.0,0.09451727]
["bitfinex","BTCUSD",1641537434663,1.146487,41632.0,41631.0,0.00411]
["bitfinex","BTCUSD",1641537435062,1.146487,41632.0,41631.0,0.00417129]
["bitfinex","BTCUSD",1641537435624,1.13773615,41632.0,41631.0,0.09457856]
["bitfinex","BTCUSD",1641537436018,1.13773615,41632.0,41630.0,1.00892]
["bitfinex","BTCUSD",1641537436219,1.777969,41631.0,41630.0,1.00892]
["bitfinex","BTCUSD",1641537436418,1.875769,41631.0,41630.0,1.00892]
["bitfinex","BTCUSD",1641537436618,1.975769,41631.0,41630.0,1.00892]
["bitfinex","BTCUSD",1641537436818,0.575769,41631.0,41630.0,1.00892]
["bitfinex","BTCUSD",1641537437619,0.975769,41631.0,41630.0,1.00892]
["bitfinex","BTCUSD",1641537438218,0.986769,41631.0,41630.0,1.00892]
["bitfinex","BTCUSD",1641537438518,0.986269,41631.0,41630.0,1.00892]
["bitfinex","BTCUSD",1641537439459,0.975269,41631.0,41630.0,1.00892]
["bitfinex","BTCUSD",1641537439661,0.575269,41631.0,41630.0,1.00892]
["bitfinex","BTCUSD",1641537439861,0.425769,41631.0,41630.0,1.00892]
["bitfinex","BTCUSD",1641537440263,0.01729484,41631.0,41630.0,1.00892]
["bitfinex","BTCUSD",1641537441462,0.60529484,41631.0,41630.0,1.00892]
["bitfinex","BTCUSD",1641537441662,0.00529484,41631.0,41630.0,1.00892]
["bitfinex","BTCUSD",1641537442262,0.05229484,41631.0,41630.0,1.00892]
["bitfinex","BTCUSD",1641537443516,0.80229484,41631.0,41630.0,1.00892]
["bitfinex","BTCUSD",1641537443714,0.38391084,41631.0,41630.0,1.00892]
["bitfinex","BTCUSD",1641537443914,0.00529484,41631.0,41630.0,1.00892]
["bitfinex","BTCUSD",1641537444314,0.01729484,41631.0,41630.0,1.00892]
["bitfinex","BTCUSD",1641537445515,0.00529484,41631.0,41630.0,1.00892]
["bitfinex","BTCUSD",1641537445714,1.00529484,41631.0,41630.0,1.00843992]
["bitfinex","BTCUSD",1641537445916,0.38391084,41631.0,41630.0,1.00843992]
["bitfinex","BTCUSD",1641537446116,0.00529484,41631.0,41630.0,1.00843992]
["bitfinex","BTCUSD",1641537446319,0.01729484,41631.0,41630.0,1.00843992]
["bitfinex","BTCUSD",1641537447460,0.00529484,41631.0,41630.0,1.00843992]
["bitfinex","BTCUSD",1641537448262,0.01629484,41631.0,41630.0,1.00843992]
["bitfinex","BTCUSD",1641537448463,1.01629484,41631.0,41630.0,1.00843992]
["bitfinex","BTCUSD",1641537448665,0.38991084,41631.0,41630.0,1.00843992]
["bitfinex","BTCUSD",1641537448865,0.01129484,41631.0,41630.0,1.00843992]
["bitfinex","BTCUSD",1641537449465,0.85029484,41631.0,41630.0,1.00843992]
["bitfinex","BTCUSD",1641537449666,0.37891084,41631.0,41630.0,1.00843992]
["bitfinex","BTCUSD",1641537450267,0.38991084,41631.0,41630.0,1.00843992]
["bitfinex","BTCUSD",1641537450471,0.83991084,41631.0,41630.0,1.00843992]
["bitfinex","BTCUSD",1641537450711,0.38991084,41631.0,41630.0,1.00843992]
["bitfinex","BTCUSD",1641537451514,1.03991084,41631.0,41630.0,1.00843992]
["bitfinex","BTCUSD",1641537451715,0.38991084,41631.0,41630.0,0.98343992]
["bitfinex","BTCUSD",1641537452114,0.37891084,41631.0,41630.0,0.98343992]
["bitfinex","BTCUSD",1641537452315,0.76281387,41631.0,41630.0,0.98343992]
["bitfinex","BTCUSD",1641537452913,0.86281387,41631.0,41630.0,0.98343992]
["bitfinex","BTCUSD",1641537453313,0.48991084,41631.0,41630.0,0.98343992]
["bitfinex","BTCUSD",1641537453514,0.47891084,41631.0,41630.0,0.98343992]
["bitfinex","BTCUSD",1641537454358,0.48991084,41631.0,41630.0,0.98343992]
["bitfinex","BTCUSD",1641537455662,0.47891084,41631.0,41630.0,0.98343992]
["bitfinex","BTCUSD",1641537456260,0.48991084,41631.0,41630.0,0.98343992]
["bitfinex","BTCUSD",1641537457562,0.47891084,41631.0,41630.0,0.98343992]
["bitfinex","BTCUSD",1641537457867,2.38016237,41631.0,41630.0,0.50266792]
["bitfinex","BTCUSD",1641537458324,2.39416237,41631.0,41630.0,0.50266792]
["bitfinex","BTCUSD",1641537458513,2.39416237,41631.0,41630.0,0.02187392]
["bitfinex","BTCUSD",1641537459113,2.38871565,41630.0,41628.0,0.00062288]
["bitfinex","BTCUSD",1641537459316,2.51644495,41629.0,41628.0,0.00062288]
["bitfinex","BTCUSD",1641537459517,2.61644495,41629.0,41628.0,0.00062288]
["bitfinex","BTCUSD",1641537459920,2.4,41626.0,41623.0,0.00055]
["bitfinex","BTCUSD",1641537460119,2.4,41626.0,41622.0,0.00044]
["bitfinex","BTCUSD",1641537460120,0.37984109,41624.0,41622.0,0.00044]
["bitfinex","BTCUSD",1641537460318,2.126416,41623.0,41622.0,0.00044]
["bitfinex","BTCUSD",1641537460517,0.526416,41623.0,41622.0,0.00044]
["bitfinex","BTCUSD",1641537460920,0.426416,41623.0,41622.0,0.00044]
["bitfinex","BTCUSD",1641537461119,0.526416,41623.0,41622.0,0.00044]
["bitfinex","BTCUSD",1641537461718,0.526416,41623.0,41619.0,0.0007275]
["bitfinex","BTCUSD",1641537461719,0.636525,41623.0,41619.0,0.0007275]
["bitfinex","BTCUSD",1641537461961,0.378616,41622.0,41619.0,0.0007275]
["bitfinex","BTCUSD",1641537462161,0.426416,41622.0,41619.0,0.0007275]
["bitfinex","BTCUSD",1641537462564,0.426416,41622.0,41619.0,0.00123932]
["bitfinex","BTCUSD",1641537462763,0.426416,41622.0,41619.0,0.66691277]
["bitfinex","BTCUSD",1641537463063,0.378616,41622.0,41619.0,0.66691277]
["bitfinex","BTCUSD",1641537463262,0.181218,41623.0,41619.0,0.66691277]
["bitfinex","BTCUSD",1641537463662,0.09339633,41629.0,41619.0,0.66691277]
["bitfinex","BTCUSD",1641537463863,0.0031842,41623.0,41619.0,0.66691277]
["bitfinex","BTCUSD",1641537464363,0.0632812,41623.0,41620.0,0.32989223]
["bitfinex","BTCUSD",1641537464563,0.226684,41624.0,41620.0,0.33614122]
["bitfinex","BTCUSD",1641537464766,0.226684,41624.0,41620.0,0.00033]
["bitfinex","BTCUSD",1641537464964,0.226684,41624.0,41620.0,0.41481981]
["bitfinex","BTCUSD",1641537465264,0.276684,41624.0,41620.0,0.41481981]
["bitfinex","BTCUSD",1641537465464,0.276684,41624.0,41620.0,0.74455053]
["bitfinex","BTCUSD",1641537465720,0.276684,41624.0,41620.0,0.41481981]
["bitfinex","BTCUSD",1641537465921,0.060097,41623.0,41620.0,0.00033]
["bitfinex","BTCUSD",1641537466319,0.110097,41623.0,41620.0,0.00033]
["bitfinex","BTCUSD",1641537466721,0.55,41621.0,41619.0,0.00119631]
["bitfinex","BTCUSD",1641537466923,0.378616,41620.0,41619.0,0.00119631]
["bitfinex","BTCUSD",1641537467121,0.1202109,41621.0,41619.0,0.00119631]
["bitfinex","BTCUSD",1641537467321,0.1702109,41621.0,41619.0,0.00068449]
["bitfinex","BTCUSD",1641537467621,0.110106,41621.0,41619.0,0.00068449]
["bitfinex","BTCUSD",1641537468224,0.124106,41621.0,41619.0,0.00028699]
["bitfinex","BTCUSD",1641537468826,0.174106,41621.0,41619.0,0.00028699]
["bitfinex","BTCUSD",1641537469025,0.17569933,41621.0,41619.0,0.00028699]
["bitfinex","BTCUSD",1641537469457,0.16169933,41621.0,41619.0,0.00028699]
["bitfinex","BTCUSD",1641537470258,0.17569933,41621.0,41619.0,0.00028699]
["bitfinex","BTCUSD",1641537471556,0.16169933,41621.0,41619.0,0.00028699]
["bitfinex","BTCUSD",1641537472358,0.17569933,41621.0,41619.0,0.00028699]
["bitfinex","BTCUSD",1641537473614,0.16169933,41621.0,41619.0,0.00028699]
["bitfinex","BTCUSD",1641537474017,0.16141022,41621.0,41619.0,0.00028699]
["bitfinex","BTCUSD",1641537474413,0.17541022,41621.0,41619.0,0.00028699]
["bitfinex","BTCUSD",1641537475015,0.12569933,41621.0,41619.0,0.00028699]
["bitfinex","BTCUSD",1641537475816,0.11169933,41621.0,41619.0,0.00028699]
["bitfinex","BTCUSD",1641537476418,0.17669933,41621.0,41619.0,0.00028699]
["bitfinex","BTCUSD",1641537476858,0.23679773,41621.0,41619.0,0.00028699]
["bitfinex","BTCUSD",1641537477263,0.23679773,41621.0,41620.0,6.779e-05]
["bitfinex","BTCUSD",1641537478160,0.22179773,41621.0,41620.0,6.779e-05]
["bitfinex","BTCUSD",1641537478360,0.23379773,41621.0,41620.0,6.779e-05]
["bitfinex","BTCUSD",1641537478963,0.17369933,41621.0,41620.0,6.779e-05]
["bitfinex","BTCUSD",1641537479661,0.16169933,41621.0,41620.0,6.779e-05]
["bitfinex","BTCUSD",1641537480161,0.06169933,41621.0,41620.0,6.779e-05]
["bitfinex","BTCUSD",1641537480363,0.07469933,41621.0,41620.0,6.779e-05]
["bitfinex","BTCUSD",1641537481618,0.11169933,41621.0,41620.0,6.779e-05]
["bitfinex","BTCUSD",1641537482418,0.12469933,41621.0,41620.0,6.779e-05]
["bitfinex","BTCUSD",1641537483920,0.11169933,41621.0,41620.0,6.779e-05]
["bitfinex","BTCUSD",1641537484369,0.12469933,41621.0,41620.0,6.779e-05]
["bitfinex","BTCUSD",1641537484770,0.17469933,41621.0,41620.0,6.779e-05]
["bitfinex","BTCUSD",1641537485568,0.16169933,41621.0,41620.0,6.779e-05]
["bitfinex","BTCUSD",1641537485769,0.11169933,41621.0,41620.0,6.779e-05]
["bitfinex","BTCUSD",1641537486470,0.12569933,41621.0,41620.0,6.779e-05]
["bitfinex","BTCUSD",1641537486872,0.17569933,41621.0,41620.0,6.779e-05]
["bitfinex","BTCUSD",1641537487675,0.16169933,41621.0,41620.0,6.779e-05]
["bitfinex","BTCUSD",1641537488509,0.18169933,41621.0,41620.0,6.779e-05]
["bitfinex","BTCUSD",1641537488709,0.13169933,41621.0,41620.0,6.779e-05]
["bitfinex","BTCUSD",1641537489711,0.11169933,41621.0,41620.0,6.779e-05]
["bitfinex","BTCUSD",1641537489910,0.16169933,41621.0,41620.0,6.779e-05]
["bitfinex","BTCUSD",1641537490309,0.21069933,41621.0,41620.0,6.779e-05]
["bitfinex","BTCUSD",1641537490712,0.16069933,41621.0,41620.0,6.779e-05]
["bitfinex","BTCUSD",1641537492270,0.11169933,41621.0,41620.0,6.779e-05]
["bitfinex","BTCUSD",1641537492468,0.12269933,41621.0,41620.0,6.779e-05]
["bitfinex","BTCUSD",1641537493573,0.12269933,41621.0,41617.0,0.00016478]
["bitfinex","BTCUSD",1641537493574,1.25,41619.0,41617.0,0.00016478]
["bitfinex","BTCUSD",1641537493871,2.82762028,41618.0,41617.0,0.00016478]
["bitfinex","BTCUSD",1641537494070,2.4,41617.0,41612.0,0.10022]
["bitfinex","BTCUSD",1641537494273,2.4,41617.0,41607.0,0.00044]
["bitfinex","BTCUSD",1641537494274,1.5,41612.0,41607.0,0.00044]
["bitfinex","BTCUSD",1641537494469,0.0478,41611.0,41607.0,0.00044]
["bitfinex","BTCUSD",1641537494674,0.107929,41611.0,41607.0,0.00044]
["bitfinex","BTCUSD",1641537495270,1.578616,41610.0,41607.0,0.00044]
["bitfinex","BTCUSD",1641537495470,0.426416,41610.0,41607.0,0.00044]
["bitfinex","BTCUSD",1641537495721,0.526416,41610.0,41607.0,0.00083853]
["bitfinex","BTCUSD",1641537496021,0.1478,41610.0,41607.0,0.00083853]
["bitfinex","BTCUSD",1641537496420,0.1608,41610.0,41607.0,0.00083853]
["bitfinex","BTCUSD",1641537496623,0.0608,41610.0,41609.0,0.00033]
["bitfinex","BTCUSD",1641537497020,0.9608,41610.0,41609.0,0.00033]
["bitfinex","BTCUSD",1641537497225,0.439416,41610.0,41609.0,0.00033]
["bitfinex","BTCUSD",1641537497422,0.539416,41610.0,41609.0,0.00033]
["bitfinex","BTCUSD",1641537497621,0.90382696,41610.0,41609.0,0.00033]
["bitfinex","BTCUSD",1641537497825,2.50382696,41610.0,41609.0,0.00033]
["bitfinex","BTCUSD",1641537498223,2.50382696,41610.0,41606.0,1.80672811]
["bitfinex","BTCUSD",1641537498224,2.25,41607.0,41606.0,1.80672811]
["bitfinex","BTCUSD",1641537498424,3.0025676,41607.0,41606.0,1.80463811]
["bitfinex","BTCUSD",1641537498624,3.21834684,41607.0,41606.0,1.80320811]
["bitfinex","BTCUSD",1641537498824,3.26834684,41607.0,41606.0,1.29553511]
["bitfinex","BTCUSD",1641537499023,3.26834684,41607.0,41606.0,0.81363211]
["bitfinex","BTCUSD",1641537499224,3.26834684,41607.0,41595.0,0.00033]
["bitfinex","BTCUSD",1641537499225,2.4,41602.0,41595.0,0.00033]
["bitfinex","BTCUSD",1641537499478,2.4,41602.0,41587.0,0.70752553]
["bitfinex","BTCUSD",1641537499479,2.5307637,41591.0,41589.0,0.00044]
["bitfinex","BTCUSD",1641537499672,2.5307637,41591.0,41589.0,0.00033]
["bitfinex","BTCUSD",1641537499673,2.4,41590.0,41589.0,0.00033]
["bitfinex","BTCUSD",1641537499876,1.4,41589.0,41585.0,0.50988839]
["bitfinex","BTCUSD",1641537500072,0.378616,41587.0,41586.0,0.00511]
["bitfinex","BTCUSD",1641537500275,0.0478,41587.0,41585.0,0.50966839]
["bitfinex","BTCUSD",1641537500472,0.0478,41587.0,41585.0,0.00022]
["bitfinex","BTCUSD",1641537500473,0.20916806,41587.0,41585.0,0.00022]
["bitfinex","BTCUSD",1641537500677,0.378616,41586.0,41584.0,0.00011]
["bitfinex","BTCUSD",1641537500872,0.378616,41584.0,41582.0,0.00022]
["bitfinex","BTCUSD",1641537501072,0.05,41584.0,41583.0,0.29518617]
["bitfinex","BTCUSD",1641537501474,0.0478,41585.0,41583.0,0.29518617]
["bitfinex","BTCUSD",1641537502274,0.0478,41585.0,41582.0,0.00022]
["bitfinex","BTCUSD",1641537502475,0.0598,41585.0,41582.0,0.00022]
["bitfinex","BTCUSD",1641537503323,0.378616,41583.0,41582.0,0.00022]
["bitfinex","BTCUSD",1641537503518,0.378616,41583.0,41576.0,0.00033]
["bitfinex","BTCUSD",1641537503519,2.52032569,41582.0,41576.0,0.00033]
["bitfinex","BTCUSD",1641537503719,2.52032569,41582.0,41573.0,0.00033]
["bitfinex","BTCUSD",1641537503720,2.52982404,41578.0,41573.0,0.00033]
["bitfinex","BTCUSD",1641537503920,1.778616,41574.0,41573.0,0.00033]
["bitfinex","BTCUSD",1641537504217,0.426416,41574.0,41573.0,0.00033]
["bitfinex","BTCUSD",1641537504416,0.0598,41574.0,41573.0,0.00033]
["bitfinex","BTCUSD",1641537504919,0.0598,41574.0,41568.0,0.71252553]
["bitfinex","BTCUSD",1641537504920,0.006468,41573.0,41568.0,0.71252553]
["bitfinex","BTCUSD",1641537505119,0.006468,41573.0,41569.0,0.36709652]
["bitfinex","BTCUSD",1641537505120,0.15799,41572.0,41569.0,0.36709652]
["bitfinex","BTCUSD",1641537505317,0.00287283,41571.0,41568.0,0.71252553]
["bitfinex","BTCUSD",1641537505517,0.20976854,41570.0,41568.0,0.00533]
["bitfinex","BTCUSD",1641537505918,0.25976854,41570.0,41568.0,0.00533]
["bitfinex","BTCUSD",1641537506117,0.0978,41570.0,41568.0,0.00533]
["bitfinex","BTCUSD",1641537506618,0.0588,41570.0,41568.0,0.00533]
["bitfinex","BTCUSD",1641537507271,0.011,41570.0,41568.0,0.00533]
["bitfinex","BTCUSD",1641537507672,0.00287283,41571.0,41568.0,0.00533]
["bitfinex","BTCUSD",1641537508472,0.01087283,41571.0,41568.0,0.00533]
["bitfinex","BTCUSD",1641537509675,0.00287283,41571.0,41568.0,0.00533]
["bitfinex","BTCUSD",1641537509873,0.00287283,41571.0,41569.0,0.0001147]
["bitfinex","BTCUSD",1641537510276,0.00287283,41571.0,41570.0,0.58454461]
["bitfinex","BTCUSD",1641537510472,0.03487283,41571.0,41570.0,0.99783473]
["bitfinex","BTCUSD",1641537510712,0.03487283,41571.0,41570.0,1.44783473]
["bitfinex","BTCUSD",1641537510916,0.03487283,41571.0,41570.0,1.92645073]
["bitfinex","BTCUSD",1641537511114,0.03487283,41571.0,41570.0,1.82645073]
["bitfinex","BTCUSD",1641537511312,0.03487283,41571.0,41570.0,0.99783473]
["bitfinex","BTCUSD",1641537511712,0.00287283,41571.0,41570.0,0.58454461]
["bitfinex","BTCUSD",1641537512513,0.01087283,41571.0,41570.0,0.58454461]
["bitfinex","BTCUSD",1641537513615,0.00287283,41571.0,41570.0,0.58454461]
["bitfinex","BTCUSD",1641537513815,0.00287283,41571.0,41570.0,0.99875518]
["bitfinex","BTCUSD",1641537514465,0.01087283,41571.0,41570.0,0.99875518]
["bitfinex","BTCUSD",1641537515762,0.00287283,41571.0,41570.0,0.99875518]
["bitfinex","BTCUSD",1641537516667,0.01087283,41571.0,41570.0,0.99875518]
["bitfinex","BTCUSD",1641537517468,0.120314,41583.0,41570.0,0.99875518]
["bitfinex","BTCUSD",1641537517469,0.00423404,41585.0,41571.0,0.00287]
["bitfinex","BTCUSD",1641537517667,0.00423404,41585.0,41579.0,0.1]
["bitfinex","BTCUSD",1641537517867,0.00423404,41585.0,41580.0,0.378616]
["bitfinex","BTCUSD",1641537518130,0.00423404,41585.0,41581.0,0.54565707]
["bitfinex","BTCUSD",1641537518323,0.00423404,41585.0,41581.0,1.08084371]
["bitfinex","BTCUSD",1641537518525,0.00723404,41585.0,41582.0,0.36843985]
["bitfinex","BTCUSD",1641537518724,0.00723404,41585.0,41583.0,0.378616]
["bitfinex","BTCUSD",1641537518925,3.404e-05,41585.0,41584.0,2.7814569]
["bitfinex","BTCUSD",1641537519123,0.1307637,41591.0,41585.0,1.35]
["bitfinex","BTCUSD",1641537519323,0.1307637,41591.0,41589.0,0.1]
["bitfinex","BTCUSD",1641537519523,0.1307637,41591.0,41590.0,0.378616]
["bitfinex","BTCUSD",1641537519724,0.1307637,41591.0,41590.0,1.71521961]
["bitfinex","BTCUSD",1641537520330,0.1307637,41591.0,41590.0,1.71531222]
["bitfinex","BTCUSD",1641537520331,6.37e-05,41591.0,41590.0,1.71531222]
["bitfinex","BTCUSD",1641537520530,0.0210637,41591.0,41590.0,1.4521609]
["bitfinex","BTCUSD",1641537520724,0.0210637,41591.0,41590.0,3.5336178]
["bitfinex","BTCUSD",1641537521025,0.00474844,41596.0,41593.0,0.060113]
["bitfinex","BTCUSD",1641537521224,0.00423582,41596.0,41595.0,1.46736887]
["bitfinex","BTCUSD",1641537521429,0.00423582,41596.0,41595.0,0.378616]
["bitfinex","BTCUSD",1641537521626,0.00423582,41596.0,41594.0,0.27300294]
["bitfinex","BTCUSD",1641537522079,0.00423582,41596.0,41594.0,0.33312094]
["bitfinex","BTCUSD",1641537522479,0.01523582,41596.0,41595.0,0.68581143]
["bitfinex","BTCUSD",1641537522980,0.01523582,41596.0,41595.0,1.33946909]
["bitfinex","BTCUSD",1641537523182,0.011,41596.0,41595.0,1.33946909]
["bitfinex","BTCUSD",1641537523779,0.000398,41601.0,41595.0,1.33946909]
["bitfinex","BTCUSD",1641537524280,0.17185903,41603.0,41595.0,1.33946909]
["bitfinex","BTCUSD",1641537524683,0.041,41601.0,41597.0,0.00126177]
["bitfinex","BTCUSD",1641537524880,0.041,41601.0,41600.0,0.00120192]
["bitfinex","BTCUSD",1641537525482,0.041,41601.0,41600.0,0.33637449]
["bitfinex","BTCUSD",1641537525918,0.12185903,41603.0,41600.0,0.33637449]
["bitfinex","BTCUSD",1641537526120,0.17185903,41603.0,41602.0,0.59067638]
["bitfinex","BTCUSD",1641537527821,0.17185903,41603.0,41602.0,0.95069148]
["bitfinex","BTCUSD",1641537528421,0.17185903,41603.0,41602.0,0.3600151]
["bitfinex","BTCUSD",1641537528620,0.17185903,41603.0,41602.0,0.004]
["bitfinex","BTCUSD",1641537529885,0.17185903,41603.0,41600.0,0.33517257]
["bitfinex","BTCUSD",1641537530487,0.06012009,41602.0,41600.0,0.33517257]
["bitfinex","BTCUSD",1641537530787,0.12024209,41602.0,41600.0,0.33517257]
["bitfinex","BTCUSD",1641537530986,0.00140807,41601.0,41600.0,0.33517257]
["bitfinex","BTCUSD",1641537532685,0.01340807,41601.0,41600.0,0.33517257]
["bitfinex","BTCUSD",1641537532886,0.01340807,41601.0,41599.0,0.00039799]
["bitfinex","BTCUSD",1641537533419,0.378616,41600.0,41599.0,0.00039799]
["bitfinex","BTCUSD",1641537533615,0.428616,41600.0,41599.0,0.00039799]
["bitfinex","BTCUSD",1641537534219,0.53588573,41600.0,41595.0,0.07129]
["bitfinex","BTCUSD",1641537534419,2.778616,41596.0,41595.0,0.07129]
["bitfinex","BTCUSD",1641537534619,2.778616,41596.0,41594.0,0.00051261]
["bitfinex","BTCUSD",1641537534620,2.77986408,41596.0,41594.0,0.00051261]
["bitfinex","BTCUSD",1641537534820,0.426416,41595.0,41594.0,0.00051261]
["bitfinex","BTCUSD",1641537535117,0.060154,41583.0,41577.0,0.37916742]
["bitfinex","BTCUSD",1641537535324,0.060154,41583.0,41579.0,0.50981721]
["bitfinex","BTCUSD",1641537535518,0.960157,41580.0,41579.0,0.50981721]
["bitfinex","BTCUSD",1641537535717,1.0703144,41580.0,41579.0,0.50981721]
["bitfinex","BTCUSD",1641537536119,1.0703144,41580.0,41570.0,0.51106932]
["bitfinex","BTCUSD",1641537536320,0.1101574,41580.0,41578.0,0.34118075]
["bitfinex","BTCUSD",1641537536518,0.170318,41579.0,41578.0,0.34118075]
["bitfinex","BTCUSD",1641537538570,0.181318,41579.0,41578.0,0.34118075]
["bitfinex","BTCUSD",1641537538768,0.181318,41579.0,41571.0,0.27515852]
["bitfinex","BTCUSD",1641537538769,0.060158,41575.0,41572.0,0.34404982]
["bitfinex","BTCUSD",1641537539072,0.060158,41575.0,41571.0,0.27515852]
["bitfinex","BTCUSD",1641537539269,0.110158,41575.0,41568.0,0.58731661]
["bitfinex","BTCUSD",1641537539470,0.05,41575.0,41568.0,0.58731661]
["bitfinex","BTCUSD",1641537539769,0.12000001,41572.0,41568.0,0.35166377]
["bitfinex","BTCUSD",1641537539969,0.12033538,41570.0,41568.0,0.35166377]
["bitfinex","BTCUSD",1641537540169,0.12033538,41570.0,41568.0,0.6423765]
["bitfinex","BTCUSD",1641537540623,0.12733538,41570.0,41568.0,0.6423765]
["bitfinex","BTCUSD",1641537541014,0.12733538,41570.0,41568.0,0.00533]
["bitfinex","BTCUSD",1641537541516,0.178773,41570.0,41568.0,0.00533]
["bitfinex","BTCUSD",1641537541914,0.171773,41570.0,41569.0,0.00011522]
["bitfinex","BTCUSD",1641537542312,0.550389,41570.0,41569.0,0.00011522]
["bitfinex","BTCUSD",1641537542512,0.5516098,41570.0,41569.0,0.00011522]
["bitfinex","BTCUSD",1641537542713,0.5626098,41570.0,41569.0,0.00011522]
["bitfinex","BTCUSD",1641537542913,0.7626098,41570.0,41569.0,0.00011522]
["bitfinex","BTCUSD",1641537543115,2.4,41567.0,41566.0,0.00011]
["bitfinex","BTCUSD",1641537543313,2.4,41567.0,41555.0,0.00033]
["bitfinex","BTCUSD",1641537543314,1.85,41565.0,41555.0,0.00033]
["bitfinex","BTCUSD",1641537543514,1.878616,41563.0,41555.0,0.00033]
["bitfinex","BTCUSD",1641537543721,1.678616,41562.0,41560.0,0.00011]
["bitfinex","BTCUSD",1641537544015,0.51356898,41563.0,41560.0,0.00011]
["bitfinex","BTCUSD",1641537544016,0.57266121,41563.0,41560.0,0.00011]
["bitfinex","BTCUSD",1641537544214,0.67266121,41563.0,41560.0,0.00011]
["bitfinex","BTCUSD",1641537544475,0.378762,41561.0,41560.0,0.00011]
["bitfinex","BTCUSD",1641537544873,0.43452814,41561.0,41560.0,0.00011]
["bitfinex","BTCUSD",1641537545075,0.49471814,41561.0,41560.0,0.00011]
["bitfinex","BTCUSD",1641537546074,0.49418092,41561.0,41560.0,0.00011]
["bitfinex","BTCUSD",1641537546779,0.50518092,41561.0,41560.0,0.00011]
["bitfinex","BTCUSD",1641537547175,0.50662422,41561.0,41560.0,0.00011]
["bitfinex","BTCUSD",1641537547774,0.4959735,41561.0,41560.0,0.00011]
["bitfinex","BTCUSD",1641537547976,0.488952,41561.0,41560.0,0.00011]
["bitfinex","BTCUSD",1641537548626,0.499952,41561.0,41560.0,0.00011]
["bitfinex","BTCUSD",1641537549222,0.50755436,41561.0,41560.0,0.00011]
["bitfinex","BTCUSD",1641537549423,0.499952,41561.0,41560.0,0.00011]
["bitfinex","BTCUSD",1641537549625,0.12119,41561.0,41560.0,0.00011]
["bitfinex","BTCUSD",1641537549822,0.11019,41561.0,41560.0,0.00011]
["bitfinex","BTCUSD",1641537550226,0.11019,41561.0,41555.0,0.4100393]
["bitfinex","BTCUSD",1641537550523,0.110183,41558.0,41550.0,0.25045842]
["bitfinex","BTCUSD",1641537550724,0.10890132,41558.0,41552.0,0.66803453]
["bitfinex","BTCUSD",1641537551328,0.10890132,41558.0,41553.0,0.00073038]
["bitfinex","BTCUSD",1641537551872,0.06018263,41557.0,41553.0,0.00073038]
["bitfinex","BTCUSD",1641537552074,0.060184,41556.0,41553.0,0.00073038]
["bitfinex","BTCUSD",1641537552271,0.060184,41556.0,41553.0,0.00033]
["bitfinex","BTCUSD",1641537552674,1.35441444,41550.0,41548.0,0.00011]
["bitfinex","BTCUSD",1641537552877,1.35441444,41550.0,41540.0,0.00449721]
["bitfinex","BTCUSD",1641537552878,2.4,41542.0,41540.0,0.00449721]
["bitfinex","BTCUSD",1641537553075,0.426562,41541.0,41540.0,0.00438721]
["bitfinex","BTCUSD",1641537553276,0.296144,41537.0,41536.0,0.94243326]
["bitfinex","BTCUSD",1641537553475,0.0478,41537.0,41536.0,0.94243326]
["bitfinex","BTCUSD",1641537553878,0.16780001,41537.0,41536.0,0.02665631]
["bitfinex","BTCUSD",1641537554077,1.13466201,41537.0,41536.0,0.02665631]
["bitfinex","BTCUSD",1641537554276,1.13466201,41537.0,41536.0,0.02165631]
["bitfinex","BTCUSD",1641537554479,1.18466201,41537.0,41536.0,0.00665631]
["bitfinex","BTCUSD",1641537554677,1.18466201,41537.0,41535.0,0.00033]
["bitfinex","BTCUSD",1641537554678,1.20212737,41537.0,41535.0,0.00033]
["bitfinex","BTCUSD",1641537554878,0.378762,41536.0,41535.0,0.00033]
["bitfinex","BTCUSD",1641537555077,0.426562,41536.0,41535.0,0.00033]
["bitfinex","BTCUSD",1641537555280,2.62777406,41536.0,41535.0,0.00011]
["bitfinex","BTCUSD",1641537555476,0.49319033,41536.0,41535.0,0.00011]
["bitfinex","BTCUSD",1641537556719,0.50319033,41536.0,41535.0,0.00011]
["bitfinex","BTCUSD",1641537556919,0.60319033,41536.0,41535.0,0.00011]
["bitfinex","BTCUSD",1641537557119,0.65412403,41536.0,41533.0,0.00022]
["bitfinex","BTCUSD",1641537557321,2.4,41534.0,41530.0,0.00022]
["bitfinex","BTCUSD",1641537557524,2.4,41534.0,41523.0,0.00022]
["bitfinex","BTCUSD",1641537557525,0.378762,41530.0,41523.0,0.00022]
["bitfinex","BTCUSD",1641537557825,0.00124494,41522.0,41521.0,0.00411]
["bitfinex","BTCUSD",1641537558020,0.42780694,41522.0,41517.0,0.00032]
["bitfinex","BTCUSD",1641537558220,0.296144,41518.0,41513.0,0.00511]
["bitfinex","BTCUSD",1641537558421,0.0478,41517.0,41513.0,0.001371]
["bitfinex","BTCUSD",1641537558624,0.0478,41517.0,41511.0,0.00444]
["bitfinex","BTCUSD",1641537558625,0.378762,41514.0,41511.0,0.00444]
["bitfinex","BTCUSD",1641537558822,0.42534346,41513.0,41511.0,0.00444]
["bitfinex","BTCUSD",1641537559026,0.378762,41512.0,41511.0,0.00444]
["bitfinex","BTCUSD",1641537559223,0.426562,41512.0,41511.0,0.00444]
["bitfinex","BTCUSD",1641537559469,0.426562,41512.0,41511.0,0.34612126]
["bitfinex","BTCUSD",1641537559668,0.426562,41512.0,41511.0,0.94486308]
["bitfinex","BTCUSD",1641537559669,0.0478,41512.0,41511.0,0.94486308]
["bitfinex","BTCUSD",1641537559868,0.12000001,41513.0,41511.0,1.29719348]
["bitfinex","BTCUSD",1641537560073,0.00051275,41518.0,41513.0,2.4]
["bitfinex","BTCUSD",1641537560270,0.00424735,41523.0,41518.0,0.00122811]
["bitfinex","BTCUSD",1641537560470,0.00424735,41523.0,41519.0,0.378952]
["bitfinex","BTCUSD",1641537560869,0.00424735,41523.0,41520.0,0.63706845]
["bitfinex","BTCUSD",1641537561269,0.060219,41531.0,41520.0,0.63706845]
["bitfinex","BTCUSD",1641537561469,0.120447,41532.0,41527.0,0.85614239]
["bitfinex","BTCUSD",1641537561673,0.120447,41532.0,41518.0,0.00122811]
["bitfinex","BTCUSD",1641537561869,0.120447,41532.0,41518.0,0.10122811]
["bitfinex","BTCUSD",1641537562069,0.120447,41532.0,41518.0,0.15122811]
["bitfinex","BTCUSD",1641537562270,0.120447,41532.0,41518.0,0.00122811]
["bitfinex","BTCUSD",1641537562470,0.120447,41532.0,41519.0,0.64054502]
["bitfinex","BTCUSD",1641537562471,0.060223,41528.0,41519.0,0.64054502]
["bitfinex","BTCUSD",1641537562672,0.12737566,41527.0,41518.0,0.013]
["bitfinex","BTCUSD",1641537562873,0.00120507,41519.0,41518.0,0.013]
["bitfinex","BTCUSD",1641537563127,0.02926248,41519.0,41518.0,0.013]
["bitfinex","BTCUSD",1641537563523,0.0234,41519.0,41518.0,0.013]
["bitfinex","BTCUSD",1641537563721,0.0234,41519.0,41518.0,1.03810263]
["bitfinex","BTCUSD",1641537563924,0.083637,41519.0,41518.0,1.40608457]
["bitfinex","BTCUSD",1641537564723,0.101637,41519.0,41518.0,1.03770483]
["bitfinex","BTCUSD",1641537565026,0.0478,41524.0,41519.0,2.1]
["bitfinex","BTCUSD",1641537565226,0.00039924,41522.0,41521.0,2.5]
["bitfinex","BTCUSD",1641537565424,0.00039924,41522.0,41521.0,2.778952]
["bitfinex","BTCUSD",1641537565623,0.00039924,41522.0,41521.0,0.428952]
["bitfinex","BTCUSD",1641537565826,0.00039924,41522.0,41521.0,0.628952]
["bitfinex","BTCUSD",1641537566024,0.00039924,41522.0,41521.0,0.378952]
["bitfinex","BTCUSD",1641537566224,0.00271491,41532.0,41521.0,0.378952]
["bitfinex","BTCUSD",1641537566424,0.00271491,41532.0,41522.0,0.37771296]
["bitfinex","BTCUSD",1641537566625,0.00271491,41532.0,41524.0,0.00129571]
["bitfinex","BTCUSD",1641537567069,0.00271491,41532.0,41526.0,0.48462903]
["bitfinex","BTCUSD",1641537567470,0.00271491,41532.0,41528.0,0.29284689]
["bitfinex","BTCUSD",1641537567670,0.00271491,41532.0,41529.0,0.39779784]
["bitfinex","BTCUSD",1641537567873,0.00271491,41532.0,41530.0,0.36542404]
["bitfinex","BTCUSD",1641537568470,0.00271491,41532.0,41529.0,0.39779784]
["bitfinex","BTCUSD",1641537568671,0.02971491,41532.0,41530.0,0.005]
["bitfinex","BTCUSD",1641537569873,0.02971491,41532.0,41529.0,0.39779784]
["bitfinex","BTCUSD",1641537569874,0.00271491,41532.0,41529.0,0.39779784]
["bitfinex","BTCUSD",1641537570073,0.00271491,41532.0,41530.0,0.36127045]
["bitfinex","BTCUSD",1641537570274,0.00271491,41532.0,41529.0,0.39779784]
["bitfinex","BTCUSD",1641537570716,0.01271491,41532.0,41530.0,0.004]
["bitfinex","BTCUSD",1641537571121,0.01271491,41532.0,41530.0,0.60956251]
["bitfinex","BTCUSD",1641537571916,0.00271491,41532.0,41530.0,0.51028177]
["bitfinex","BTCUSD",1641537572516,0.00271491,41532.0,41531.0,0.51028177]
["bitfinex","BTCUSD",1641537572818,0.01271491,41532.0,41531.0,0.51028177]
["bitfinex","BTCUSD",1641537573218,0.01271491,41532.0,41530.0,0.009]
["bitfinex","BTCUSD",1641537573815,0.01271491,41532.0,41530.0,0.51928177]
["bitfinex","BTCUSD",1641537574016,0.00271491,41532.0,41530.0,0.51028177]
["bitfinex","BTCUSD",1641537574464,0.00271491,41532.0,41529.0,0.50028177]
["bitfinex","BTCUSD",1641537574865,0.01471491,41532.0,41530.0,0.007]
["bitfinex","BTCUSD",1641537575872,0.00271491,41532.0,41530.0,0.007]
["bitfinex","BTCUSD",1641537576067,0.00271491,41532.0,41529.0,0.50028177]
["bitfinex","BTCUSD",1641537576268,0.12043738,41531.0,41529.0,0.50028177]
["bitfinex","BTCUSD",1641537576668,0.12043738,41531.0,41529.0,0.51028177]
["bitfinex","BTCUSD",1641537576969,0.12043738,41531.0,41529.0,0.01]
["bitfinex","BTCUSD",1641537578427,0.06021838,41531.0,41530.0,0.00013501]
["bitfinex","BTCUSD",1641537578630,0.07221838,41531.0,41530.0,0.00013501]
["bitfinex","BTCUSD",1641537579627,0.13244038,41531.0,41530.0,0.00013501]
["bitfinex","BTCUSD",1641537579928,0.12044038,41531.0,41530.0,0.00013501]
["bitfinex","BTCUSD",1641537580126,0.060222,41531.0,41530.0,0.00013501]
["bitfinex","BTCUSD",1641537580727,0.105222,41531.0,41530.0,0.00013501]
["bitfinex","BTCUSD",1641537581965,0.060222,41531.0,41530.0,0.00013501]
["bitfinex","BTCUSD",1641537582765,0.081222,41531.0,41530.0,0.00013501]
["bitfinex","BTCUSD",1641537583967,0.060222,41531.0,41530.0,0.00013501]
["bitfinex","BTCUSD",1641537584169,0.06150852,41531.0,41530.0,5.01e-06]
["bitfinex","BTCUSD",1641537584370,0.06150852,41531.0,41518.0,0.50885991]
["bitfinex","BTCUSD",1641537584371,0.96325317,41531.0,41518.0,0.50885991]
["bitfinex","BTCUSD",1641537584675,2.50128631,41519.0,41516.0,0.60490251]
["bitfinex","BTCUSD",1641537584869,2.50128631,41519.0,41514.0,0.70648959]
["bitfinex","BTCUSD",1641537584870,0.47895199,41517.0,41514.0,0.4067867]
["bitfinex","BTCUSD",1641537585072,0.47895199,41517.0,41511.0,0.00444]
["bitfinex","BTCUSD",1641537585073,0.378952,41513.0,41511.0,0.00367]
["bitfinex","BTCUSD",1641537585371,2.35,41510.0,41507.0,0.61212168]
["bitfinex","BTCUSD",1641537585630,0.19096639,41507.0,41505.0,0.73447893]
["bitfinex","BTCUSD",1641537585923,0.19096639,41507.0,41505.0,0.69281863]
["bitfinex","BTCUSD",1641537585924,0.17526223,41507.0,41505.0,0.69281863]
["bitfinex","BTCUSD",1641537586122,0.17526223,41507.0,41504.0,0.0162006]
["bitfinex","BTCUSD",1641537586322,0.17526223,41507.0,41504.0,0.00022]
["bitfinex","BTCUSD",1641537586524,0.17526223,41507.0,41501.0,0.00464]
["bitfinex","BTCUSD",1641537586726,0.17526223,41507.0,41499.0,0.00033]
["bitfinex","BTCUSD",1641537586727,0.00011,41506.0,41494.0,0.00044]
["bitfinex","BTCUSD",1641537586924,0.09439165,41505.0,41492.0,0.76657743]
["bitfinex","BTCUSD",1641537587128,0.09439165,41505.0,41485.0,0.00467528]
["bitfinex","BTCUSD",1641537587129,0.060278,41498.0,41493.0,0.37499266]
["bitfinex","BTCUSD",1641537587327,0.06028,41496.0,41490.0,0.0012339]
["bitfinex","BTCUSD",1641537587525,0.06028,41496.0,41495.0,2.31891272]
["bitfinex","BTCUSD",1641537587827,0.09439165,41505.0,41495.0,2.76671272]
["bitfinex","BTCUSD",1641537588024,0.09439165,41505.0,41496.0,0.37499266]
["bitfinex","BTCUSD",1641537588225,0.00274412,41497.0,41496.0,0.37499266]
["bitfinex","BTCUSD",1641537588424,0.00274412,41497.0,41495.0,0.85660375]
["bitfinex","BTCUSD",1641537588624,0.00274412,41497.0,41496.0,0.013]
["bitfinex","BTCUSD",1641537588823,0.00274412,41497.0,41496.0,0.38799266]
["bitfinex","BTCUSD",1641537589027,0.00274412,41497.0,41496.0,0.01315861]
["bitfinex","BTCUSD",1641537589226,0.00274412,41497.0,41496.0,0.43595127]
["bitfinex","BTCUSD",1641537589474,5.44e-06,41502.0,41496.0,0.80990327]
["bitfinex","BTCUSD",1641537589671,0.00122086,41516.0,41501.0,0.00123138]
["bitfinex","BTCUSD",1641537589874,0.00122086,41516.0,41509.0,0.3466469]
["bitfinex","BTCUSD",1641537590073,0.00122086,41516.0,41501.0,0.00123138]
["bitfinex","BTCUSD",1641537590074,0.06025152,41513.0,41501.0,0.00123138]
["bitfinex","BTCUSD",1641537590275,0.00879162,41516.0,41501.0,0.00123138]
["bitfinex","BTCUSD",1641537590473,0.060257,41509.0,41501.0,0.00123138]
["bitfinex","BTCUSD",1641537590670,0.060257,41509.0,41501.0,0.01123138]
["bitfinex","BTCUSD",1641537590870,0.060257,41509.0,41502.0,0.31428944]
["bitfinex","BTCUSD",1641537591071,0.060257,41509.0,41507.0,0.26264618]
["bitfinex","BTCUSD",1641537592773,0.03,41509.0,41507.0,0.26564618]
["bitfinex","BTCUSD",1641537593421,0.03136007,41509.0,41508.0,2.98370872]
["bitfinex","BTCUSD",1641537593623,0.00423537,41519.0,41509.0,1.8]
["bitfinex","BTCUSD",1641537593821,0.00423537,41519.0,41511.0,0.12047]
["bitfinex","BTCUSD",1641537594020,0.00423537,41519.0,41511.0,0.0478]
["bitfinex","BTCUSD",1641537594419,0.00423537,41519.0,41512.0,0.51353905]
["bitfinex","BTCUSD",1641537594618,0.00423537,41519.0,41516.0,0.4214334]
["bitfinex","BTCUSD",1641537594819,0.00423537,41519.0,41512.0,0.85750698]
["bitfinex","BTCUSD",1641537595018,0.00423537,41519.0,41512.0,0.51353905]
["bitfinex","BTCUSD",1641537595019,0.06447837,41519.0,41512.0,0.51353905]
["bitfinex","BTCUSD",1641537595220,0.060243,41519.0,41511.0,0.0518]
["bitfinex","BTCUSD",1641537595419,0.060243,41519.0,41511.0,0.004]
["bitfinex","BTCUSD",1641537595628,0.06025193,41517.0,41511.0,0.004]
["bitfinex","BTCUSD",1641537595920,0.120514,41515.0,41504.0,0.3320845]
["bitfinex","BTCUSD",1641537596122,0.060251,41515.0,41503.0,1.76072386]
["bitfinex","BTCUSD",1641537596323,0.060251,41515.0,41507.0,0.75206732]
["bitfinex","BTCUSD",1641537596523,0.060251,41515.0,41508.0,0.34416245]
["bitfinex","BTCUSD",1641537596865,0.060251,41515.0,41507.0,0.75606732]
["bitfinex","BTCUSD",1641537597065,0.060249,41515.0,41507.0,0.75606732]
["bitfinex","BTCUSD",1641537598070,0.060249,41515.0,41507.0,0.75206732]
["bitfinex","BTCUSD",1641537598271,0.060246,41518.0,41507.0,0.75206732]
["bitfinex","BTCUSD",1641537598569,0.060246,41518.0,41515.0,0.38426468]
["bitfinex","BTCUSD",1641537599068,0.060246,41518.0,41507.0,0.75806732]
["bitfinex","BTCUSD",1641537599468,0.0614704,41518.0,41507.0,0.75306732]
["bitfinex","BTCUSD",1641537599667,0.060249,41515.0,41507.0,0.75306732]
["bitfinex","BTCUSD",1641537600269,0.060249,41515.0,41512.0,0.42371186]
["bitfinex","BTCUSD",1641537600472,0.060249,41515.0,41507.0,0.26364618]
["bitfinex","BTCUSD",1641537600473,0.060249,41515.0,41507.0,0.006]
["bitfinex","BTCUSD",1641537600720,0.0012244,41518.0,41507.0,0.005]
["bitfinex","BTCUSD",1641537600721,0.06026626,41510.0,41507.0,0.005]
["bitfinex","BTCUSD",1641537600921,0.378952,41509.0,41507.0,0.005]
["bitfinex","BTCUSD",1641537601121,0.05,41509.0,41507.0,0.005]
["bitfinex","BTCUSD",1641537601516,0.05,41509.0,41507.0,0.41234574]
["bitfinex","BTCUSD",1641537601916,0.05,41509.0,41507.0,0.005]
["bitfinex","BTCUSD",1641537602117,0.06026,41508.0,41507.0,0.005]
["bitfinex","BTCUSD",1641537602416,0.05,41509.0,41507.0,0.005]
["bitfinex","BTCUSD",1641537602817,0.05,41509.0,41507.0,0.01]
["bitfinex","BTCUSD",1641537604016,0.05,41509.0,41503.0,0.45966085]
["bitfinex","BTCUSD",1641537604216,0.05,41509.0,41499.0,0.00123223]
["bitfinex","BTCUSD",1641537604475,0.060265,41504.0,41499.0,0.00123223]
["bitfinex","BTCUSD",1641537604678,0.060265,41504.0,41503.0,0.003]
["bitfinex","BTCUSD",1641537604874,0.439217,41504.0,41503.0,0.003]
["bitfinex","BTCUSD",1641537605072,0.489217,41504.0,41503.0,0.003]
["bitfinex","BTCUSD",1641537605474,0.49531591,41504.0,41503.0,0.003]
["bitfinex","BTCUSD",1641537605672,0.439217,41504.0,41503.0,0.003]
["bitfinex","BTCUSD",1641537605874,0.50636657,41504.0,41503.0,0.003]
["bitfinex","BTCUSD",1641537606076,0.50636657,41504.0,41499.0,9.311e-05]
["bitfinex","BTCUSD",1641537606279,0.120548,41502.0,41499.0,9.311e-05]
["bitfinex","BTCUSD",1641537606578,0.00693142,41500.0,41499.0,9.311e-05]
["bitfinex","BTCUSD",1641537606775,0.38588342,41500.0,41492.0,0.00040067]
["bitfinex","BTCUSD",1641537606975,0.439243,41497.0,41492.0,0.00040067]
["bitfinex","BTCUSD",1641537607175,0.539243,41497.0,41492.0,0.00040067]
["bitfinex","BTCUSD",1641537607877,0.439243,41497.0,41492.0,0.00040067]
["bitfinex","BTCUSD",1641537608329,0.060291,41497.0,41490.0,0.30207783]
["bitfinex","BTCUSD",1641537608529,0.060291,41497.0,41491.0,0.00122615]
["bitfinex","BTCUSD",1641537608730,0.060291,41497.0,41496.0,0.00315861]
["bitfinex","BTCUSD",1641537609431,0.439243,41497.0,41496.0,0.00315861]
["bitfinex","BTCUSD",1641537610032,0.439243,41497.0,41496.0,0.00015861]
["bitfinex","BTCUSD",1641537612573,0.060291,41497.0,41496.0,0.00015861]
["bitfinex","BTCUSD",1641537612973,0.439243,41497.0,41496.0,0.00015861]
["bitfinex","BTCUSD",1641537613976,0.060291,41497.0,41496.0,0.00015861]
["bitfinex","BTCUSD",1641537614177,0.434243,41497.0,41496.0,0.00015861]
["bitfinex","BTCUSD",1641537615635,0.434243,41497.0,41485.0,0.00011]
["bitfinex","BTCUSD",1641537615636,0.440072,41496.0,41485.0,0.00011]
["bitfinex","BTCUSD",1641537615829,0.06112,41488.0,41485.0,0.00011]
["bitfinex","BTCUSD",1641537616025,0.06112,41487.0,41485.0,0.00011]
["bitfinex","BTCUSD",1641537616930,0.06112,41486.0,41485.0,0.00011]
["bitfinex","BTCUSD",1641537617127,0.54665514,41486.0,41485.0,0.00011]
["bitfinex","BTCUSD",1641537617327,0.49665514,41486.0,41485.0,0.00011]
["bitfinex","BTCUSD",1641537617926,0.49771644,41486.0,41485.0,0.00011]
["bitfinex","BTCUSD",1641537618126,0.44771644,41486.0,41485.0,0.00011]
["bitfinex","BTCUSD",1641537618727,0.06876444,41486.0,41485.0,0.75211]
["bitfinex","BTCUSD",1641537618926,0.06876444,41486.0,41485.0,0.00211]
["bitfinex","BTCUSD",1641537619582,0.44771644,41486.0,41485.0,0.00211]
["bitfinex","BTCUSD",1641537619977,0.44643234,41486.0,41485.0,0.00211]
["bitfinex","BTCUSD",1641537620579,0.44643234,41486.0,41485.0,0.00011]
["bitfinex","BTCUSD",1641537620778,0.44771976,41486.0,41483.0,0.00033]
["bitfinex","BTCUSD",1641537620979,0.440072,41485.0,41483.0,0.00033]
["bitfinex","BTCUSD",1641537622378,0.44132021,41485.0,41483.0,0.00033]
["bitfinex","BTCUSD",1641537623729,0.440072,41485.0,41483.0,0.00033]
["bitfinex","BTCUSD",1641537624530,0.440072,41485.0,41484.0,1.60022]
["bitfinex","BTCUSD",1641537624734,0.06112,41485.0,41484.0,1.60022]
["bitfinex","BTCUSD",1641537624931,0.06112,41485.0,41484.0,1.94743532]
["bitfinex","BTCUSD",1641537625131,0.06112,41485.0,41484.0,2.21184627]
["bitfinex","BTCUSD",1641537625532,0.06112,41485.0,41484.0,0.61184627]
["bitfinex","BTCUSD",1641537626874,0.06112,41485.0,41484.0,0.61684627]
["bitfinex","BTCUSD",1641537627074,0.06112,41485.0,41484.0,0.35243532]
["bitfinex","BTCUSD",1641537627979,0.06112,41485.0,41484.0,0.34743532]
["bitfinex","BTCUSD",1641537628377,0.06112,41485.0,41484.0,0.00022]
["bitfinex","BTCUSD",1641537629476,0.00193929,41486.0,41484.0,1.26134]
["bitfinex","BTCUSD",1641537629678,5.213e-05,41487.0,41484.0,1.38316553]
["bitfinex","BTCUSD",1641537629880,5.213e-05,41487.0,41485.0,0.66334173]
["bitfinex","BTCUSD",1641537630078,0.01503,41486.0,41485.0,0.98919153]
["bitfinex","BTCUSD",1641537630730,0.01503,41486.0,41485.0,0.99719153]
["bitfinex","BTCUSD",1641537631129,0.01503,41486.0,41485.0,1.30246825]
["bitfinex","BTCUSD",1641537631340,0.01503,41486.0,41485.0,1.85246825]
["bitfinex","BTCUSD",1641537631928,0.01626667,41486.0,41485.0,1.85246825]
["bitfinex","BTCUSD",1641537632128,0.01626667,41486.0,41485.0,1.84446825]
["bitfinex","BTCUSD",1641537632330,0.01626667,41486.0,41485.0,1.29446825]
["bitfinex","BTCUSD",1641537632729,0.01626667,41486.0,41485.0,1.30260911]
["bitfinex","BTCUSD",1641537632936,0.01626667,41486.0,41485.0,0.00803086]
["bitfinex","BTCUSD",1641537633132,0.11242159,41486.0,41484.0,0.00022]
["bitfinex","BTCUSD",1641537633332,0.38018508,41485.0,41484.0,0.00022]
["bitfinex","BTCUSD",1641537633531,0.42335508,41485.0,41484.0,0.00022]
["bitfinex","BTCUSD",1641537633733,0.241199,41498.0,41486.0,2.4]
["bitfinex","BTCUSD",1641537633933,0.241199,41498.0,41489.0,0.00123462]
["bitfinex","BTCUSD",1641537634130,0.10114061,41504.0,41489.0,0.00123462]
["bitfinex","BTCUSD",1641537634375,0.0999,41504.0,41489.0,0.00123462]
["bitfinex","BTCUSD",1641537634580,0.00526488,41502.0,41495.0,0.33024296]
["bitfinex","BTCUSD",1641537634976,0.0999,41504.0,41495.0,0.33024296]
["bitfinex","BTCUSD",1641537635380,0.060271,41500.0,41495.0,0.33024296]
["bitfinex","BTCUSD",1641537635875,0.060271,41500.0,41493.0,0.0444]
["bitfinex","BTCUSD",1641537636081,0.060271,41500.0,41497.0,0.30909004]
["bitfinex","BTCUSD",1641537636279,0.06028309,41498.0,41489.0,0.00123462]
["bitfinex","BTCUSD",1641537636477,0.00553696,41498.0,41489.0,0.00123462]
["bitfinex","BTCUSD",1641537636678,0.06029,41494.0,41483.0,1.0955396]
["bitfinex","BTCUSD",1641537636877,0.060292,41491.0,41485.0,0.00040094]
["bitfinex","BTCUSD",1641537637085,0.1,41488.0,41485.0,0.00040094]
["bitfinex","BTCUSD",1641537637276,0.00769586,41492.0,41485.0,0.00040094]
["bitfinex","BTCUSD",1641537637277,0.00122203,41487.0,41485.0,0.00040094]
["bitfinex","BTCUSD",1641537637476,0.06030219,41487.0,41485.0,0.00040094]
["bitfinex","BTCUSD",1641537637679,0.06781045,41487.0,41485.0,0.00040094]
["bitfinex","BTCUSD",1641537638135,0.120604,41487.0,41485.0,0.00040094]
["bitfinex","BTCUSD",1641537638329,0.0603,41487.0,41485.0,0.24576815]
["bitfinex","BTCUSD",1641537638728,0.0753,41487.0,41485.0,0.24576815]
["bitfinex","BTCUSD",1641537638929,0.015,41487.0,41485.0,0.24576815]
["bitfinex","BTCUSD",1641537639130,0.015,41487.0,41486.0,0.38619815]
["bitfinex","BTCUSD",1641537639331,0.070575,41501.0,41488.0,2.4]
["bitfinex","BTCUSD",1641537639535,0.632348,41513.0,41498.0,0.00125858]
["bitfinex","BTCUSD",1641537639536,0.00831105,41513.0,41498.0,0.00125858]
["bitfinex","BTCUSD",1641537639734,0.59850517,41517.0,41503.0,0.00126792]
["bitfinex","BTCUSD",1641537639932,0.37906,41515.0,41503.0,0.00126792]
["bitfinex","BTCUSD",1641537640135,0.060256,41510.0,41503.0,0.00126792]
["bitfinex","BTCUSD",1641537640435,0.060256,41510.0,41508.0,0.64141669]
["bitfinex","BTCUSD",1641537640833,0.083256,41510.0,41508.0,0.64141669]
["bitfinex","BTCUSD",1641537641732,0.083256,41510.0,41504.0,0.45168724]
["bitfinex","BTCUSD",1641537641976,0.060256,41510.0,41503.0,0.00126792]
["bitfinex","BTCUSD",1641537642377,0.120519,41510.0,41503.0,0.00126792]
["bitfinex","BTCUSD",1641537642577,0.060263,41510.0,41503.0,0.00126792]
["bitfinex","BTCUSD",1641537642777,0.060263,41510.0,41503.0,0.00526792]
["bitfinex","BTCUSD",1641537642778,0.060265,41507.0,41503.0,0.00526792]
["bitfinex","BTCUSD",1641537642978,0.060265,41507.0,41503.0,0.004]
["bitfinex","BTCUSD",1641537643376,0.060265,41507.0,41504.0,0.00010588]
["bitfinex","BTCUSD",1641537643576,0.060269,41506.0,41504.0,0.00010588]
["bitfinex","BTCUSD",1641537643777,0.060267,41505.0,41504.0,0.00010588]
["bitfinex","BTCUSD",1641537644776,0.112267,41505.0,41504.0,0.00010588]
["bitfinex","BTCUSD",1641537644978,0.491327,41505.0,41504.0,0.00010588]
["bitfinex","BTCUSD",1641537645178,1.21458562,41505.0,41504.0,0.00010588]
["bitfinex","BTCUSD",1641537645379,0.35,41504.0,41498.0,0.00040093]
["bitfinex","BTCUSD",1641537645649,0.294391,41500.0,41498.0,0.00040093]
["bitfinex","BTCUSD",1641537645835,0.16579368,41501.0,41498.0,0.00040093]
["bitfinex","BTCUSD",1641537645836,0.16579331,41501.0,41498.0,0.00040093]
["bitfinex","BTCUSD",1641537646037,0.06579331,41501.0,41498.0,0.00040093]
["bitfinex","BTCUSD",1641537646234,0.06579331,41501.0,41489.0,0.31763191]
["bitfinex","BTCUSD",1641537646435,0.120566,41499.0,41489.0,0.31763191]
["bitfinex","BTCUSD",1641537646633,0.120566,41499.0,41493.0,0.28366405]
["bitfinex","BTCUSD",1641537646837,0.060281,41495.0,41493.0,0.28366405]
["bitfinex","BTCUSD",1641537647935,0.060281,41495.0,41494.0,0.61579349]
["bitfinex","BTCUSD",1641537648139,0.060281,41495.0,41493.0,0.28490869]
["bitfinex","BTCUSD",1641537648337,0.00722091,41500.0,41494.0,0.31959638]
["bitfinex","BTCUSD",1641537648539,0.00051342,41501.0,41494.0,0.32631183]
["bitfinex","BTCUSD",1641537648736,0.00051342,41501.0,41493.0,0.33490869]
["bitfinex","BTCUSD",1641537648737,0.008,41495.0,41493.0,0.28990869]
["bitfinex","BTCUSD",1641537649138,0.00051342,41501.0,41499.0,0.00129458]
["bitfinex","BTCUSD",1641537649382,0.00040094,41502.0,41500.0,1.24328512]
["bitfinex","BTCUSD",1641537649785,0.00040094,41502.0,41500.0,0.38868341]
["bitfinex","BTCUSD",1641537650082,0.06066394,41502.0,41499.0,0.00129458]
["bitfinex","BTCUSD",1641537650282,0.060263,41502.0,41499.0,0.00129458]
["bitfinex","BTCUSD",1641537650685,0.060263,41502.0,41494.0,0.00040094]
["bitfinex","BTCUSD",1641537650884,0.060263,41502.0,41499.0,0.003]
["bitfinex","BTCUSD",1641537651087,0.060263,41502.0,41499.0,0.30618419]
["bitfinex","BTCUSD",1641537651285,0.060263,41502.0,41498.0,0.00129562]
["bitfinex","BTCUSD",1641537652384,0.060263,41502.0,41499.0,0.43969534]
["bitfinex","BTCUSD",1641537652685,0.00040094,41506.0,41499.0,0.43969534]
["bitfinex","BTCUSD",1641537652886,0.00040094,41506.0,41503.0,0.00122013]
["bitfinex","BTCUSD",1641537653526,0.00040094,41506.0,41505.0,0.56434126]
["bitfinex","BTCUSD",1641537653729,0.060259,41504.0,41503.0,0.00122013]
["bitfinex","BTCUSD",1641537654128,0.060259,41504.0,41503.0,0.24294369]
["bitfinex","BTCUSD",1641537654727,0.060259,41504.0,41503.0,0.24594369]
["bitfinex","BTCUSD",1641537655730,0.0078074,41516.0,41504.0,2.54]
["bitfinex","BTCUSD",1641537656034,0.00120435,41520.0,41505.0,0.06112]
["bitfinex","BTCUSD",1641537656228,0.1,41521.0,41514.0,0.09999999]
["bitfinex","BTCUSD",1641537656229,0.1,41518.0,41514.0,0.09999999]
["bitfinex","BTCUSD",1641537656430,0.00786206,41519.0,41514.0,0.09999999]
["bitfinex","BTCUSD",1641537656631,0.12051352,41517.0,41514.0,0.09999999]
["bitfinex","BTCUSD",1641537656871,0.060257,41516.0,41514.0,0.09999999]
["bitfinex","BTCUSD",1641537657072,0.060257,41516.0,41515.0,0.44531546]
["bitfinex","BTCUSD",1641537658075,0.060257,41516.0,41514.0,0.09999999]
["bitfinex","BTCUSD",1641537658273,0.060257,41516.0,41511.0,0.00125466]
["bitfinex","BTCUSD",1641537658475,0.060257,41516.0,41508.0,0.09999999]
["bitfinex","BTCUSD",1641537658476,0.060262,41514.0,41512.0,0.09999999]
["bitfinex","BTCUSD",1641537658876,0.060262,41514.0,41513.0,0.09999999]
["bitfinex","BTCUSD",1641537659377,0.058262,41514.0,41507.0,0.29766181]
["bitfinex","BTCUSD",1641537659578,0.058262,41514.0,41511.0,0.09999999]
["bitfinex","BTCUSD",1641537660924,0.058262,41514.0,41511.0,0.001]
["bitfinex","BTCUSD",1641537661127,0.058262,41514.0,41511.0,0.10099999]
["bitfinex","BTCUSD",1641537661924,0.078786,41515.0,41511.0,0.10099999]
["bitfinex","BTCUSD",1641537662124,0.078786,41515.0,41511.0,0.09999999]
["bitfinex","BTCUSD",1641537662327,0.078786,41515.0,41509.0,0.85585117]
["bitfinex","BTCUSD",1641537662525,0.078786,41515.0,41514.0,0.09999999]
["bitfinex","BTCUSD",1641537663930,0.078786,41515.0,41509.0,0.38390735]
["bitfinex","BTCUSD",1641537664374,0.078786,41515.0,41514.0,0.09999999]
["bitfinex","BTCUSD",1641537664579,0.078786,41515.0,41510.0,8.993e-05]
["bitfinex","BTCUSD",1641537664981,0.078786,41515.0,41513.0,0.10126854]
["bitfinex","BTCUSD",1641537665179,0.060258,41516.0,41514.0,0.95]
["bitfinex","BTCUSD",1641537665377,0.00667621,41529.0,41514.0,0.95]
["bitfinex","BTCUSD",1641537665576,0.00667621,41529.0,41521.0,0.09999999]
["bitfinex","BTCUSD",1641537665777,0.18115187,41524.0,41521.0,0.09999999]
["bitfinex","BTCUSD",1641537666078,0.060246,41522.0,41521.0,0.49052877]
["bitfinex","BTCUSD",1641537666879,0.060246,41522.0,41521.0,0.003]
["bitfinex","BTCUSD",1641537667079,0.439306,41522.0,41521.0,0.003]
["bitfinex","BTCUSD",1641537667278,0.439306,41522.0,41516.0,0.10040285]
["bitfinex","BTCUSD",1641537667479,0.294391,41518.0,41516.0,0.00040286]
["bitfinex","BTCUSD",1641537667679,0.060255,41518.0,41516.0,0.00040286]
["bitfinex","BTCUSD",1641537668332,0.060255,41518.0,41515.0,0.00125924]
["bitfinex","BTCUSD",1641537668532,0.120511,41518.0,41516.0,0.09999999]
["bitfinex","BTCUSD",1641537668734,0.120511,41518.0,41515.0,0.00125924]
["bitfinex","BTCUSD",1641537668933,0.120511,41518.0,41517.0,0.09999999]
["bitfinex","BTCUSD",1641537669334,0.120511,41518.0,41516.0,0.09999999]
["bitfinex","BTCUSD",1641537669735,0.060255,41518.0,41516.0,0.09999999]
["bitfinex","BTCUSD",1641537670035,0.120509,41519.0,41516.0,0.09999999]
["bitfinex","BTCUSD",1641537670837,0.060255,41518.0,41516.0,0.10299999]
["bitfinex","BTCUSD",1641537671237,0.060255,41518.0,41517.0,0.61684882]
["bitfinex","BTCUSD",1641537671435,0.060255,41518.0,41517.0,0.26684882]
["bitfinex","BTCUSD",1641537671877,0.120509,41519.0,41517.0,0.62783606]
["bitfinex","BTCUSD",1641537672081,0.00051274,41522.0,41518.0,2.77906]
["bitfinex","BTCUSD",1641537672280,0.00051274,41522.0,41521.0,0.09999999]
["bitfinex","BTCUSD",1641537672482,0.00051274,41522.0,41521.0,0.47705999]
["bitfinex","BTCUSD",1641537672880,0.00051274,41522.0,41521.0,0.48005999]
["bitfinex","BTCUSD",1641537673081,0.00051274,41522.0,41521.0,0.10099999]
["bitfinex","BTCUSD",1641537673379,0.120461,41528.0,41525.0,0.00121397]
["bitfinex","BTCUSD",1641537673582,0.120461,41528.0,41526.0,0.09799999]
["bitfinex","BTCUSD",1641537673583,0.00476581,41527.0,41526.0,0.09799999]
["bitfinex","BTCUSD",1641537674584,0.06499581,41527.0,41526.0,0.09799999]
["bitfinex","BTCUSD",1641537674783,0.06499581,41527.0,41526.0,0.09999999]
["bitfinex","BTCUSD",1641537674983,0.06499581,41527.0,41526.0,0.10009302]
["bitfinex","BTCUSD",1641537675186,0.06023,41527.0,41526.0,0.1001687]
["bitfinex","BTCUSD",1641537676031,0.06062885,41535.0,41528.0,1.273]
["bitfinex","BTCUSD",1641537676234,0.00040285,41535.0,41533.0,0.09922996]
["bitfinex","BTCUSD",1641537676834,0.00040285,41535.0,41534.0,0.37906]
["bitfinex","BTCUSD",1641537677131,0.00040285,41535.0,41534.0,0.47906]
["bitfinex","BTCUSD",1641537677530,3.32755603,41546.0,41535.0,1.55]
["bitfinex","BTCUSD",1641537677730,3.32755603,41546.0,41545.0,0.74799999]
["bitfinex","BTCUSD",1641537677931,3.32755603,41546.0,41545.0,0.09923514]
["bitfinex","BTCUSD",1641537677932,3.70661603,41546.0,41545.0,0.09923514]
["bitfinex","BTCUSD",1641537678133,0.37906,41546.0,41545.0,0.42061872]
["bitfinex","BTCUSD",1641537678330,0.00750493,41550.0,41545.0,0.42061872]
["bitfinex","BTCUSD",1641537678530,0.00750493,41550.0,41548.0,0.09799999]
["bitfinex","BTCUSD",1641537678731,0.00750493,41550.0,41541.0,0.06112]
["bitfinex","BTCUSD",1641537678933,0.060216,41547.0,41545.0,0.004]
["bitfinex","BTCUSD",1641537679132,0.060216,41547.0,41545.0,0.10199999]
["bitfinex","BTCUSD",1641537679396,0.064207,41549.0,41545.0,0.10199999]
["bitfinex","BTCUSD",1641537679792,0.064207,41549.0,41548.0,0.09799999]
["bitfinex","BTCUSD",1641537680001,0.00440868,41559.0,41548.0,0.09799999]
["bitfinex","BTCUSD",1641537680002,0.240841,41568.0,41549.0,0.05544]
["bitfinex","BTCUSD",1641537680200,0.004,41579.0,41574.0,0.00121501]
["bitfinex","BTCUSD",1641537680394,0.004,41579.0,41578.0,1.64799999]
["bitfinex","BTCUSD",1641537680592,0.004,41579.0,41577.0,0.00123264]
["bitfinex","BTCUSD",1641537680796,0.37906,41578.0,41577.0,0.00123264]
["bitfinex","BTCUSD",1641537680993,0.004,41579.0,41577.0,0.00123264]
["bitfinex","BTCUSD",1641537680994,0.004,41579.0,41577.0,0.31339466]
["bitfinex","BTCUSD",1641537681593,0.004,41579.0,41578.0,0.09924748]
["bitfinex","BTCUSD",1641537681594,0.064161,41579.0,41578.0,0.09924748]
["bitfinex","BTCUSD",1641537681794,0.12457752,41583.0,41579.0,1.55]
["bitfinex","BTCUSD",1641537682002,0.004,41599.0,41582.0,0.16040484]
["bitfinex","BTCUSD",1641537682196,0.1,41597.0,41596.0,0.00121409]
["bitfinex","BTCUSD",1641537682394,0.47906,41597.0,41596.0,0.00121409]
["bitfinex","BTCUSD",1641537682794,0.47906,41597.0,41596.0,0.001]
["bitfinex","BTCUSD",1641537683430,0.48053162,41597.0,41596.0,0.09899999]
["bitfinex","BTCUSD",1641537683833,0.48053162,41597.0,41596.0,0.001]
["bitfinex","BTCUSD",1641537683834,1.04067762,41597.0,41596.0,0.001]
["bitfinex","BTCUSD",1641537684031,0.48053162,41597.0,41591.0,0.00040862]
["bitfinex","BTCUSD",1641537684231,0.294391,41593.0,41591.0,0.00467295]
["bitfinex","BTCUSD",1641537684434,0.37906,41592.0,41591.0,0.00467295]
["bitfinex","BTCUSD",1641537684635,0.12237727,41591.0,41588.0,0.00051758]
["bitfinex","BTCUSD",1641537684836,0.294391,41589.0,41588.0,0.00051758]
["bitfinex","BTCUSD",1641537685031,0.05,41590.0,41588.0,0.00051758]
["bitfinex","BTCUSD",1641537685333,0.05,41589.0,41587.0,0.09799999]
["bitfinex","BTCUSD",1641537685632,0.05,41589.0,41584.0,0.32076]
["bitfinex","BTCUSD",1641537685832,0.16367406,41588.0,41582.0,0.00121411]
["bitfinex","BTCUSD",1641537686032,0.45124864,41587.0,41573.0,0.06233088]
["bitfinex","BTCUSD",1641537686236,0.060179,41581.0,41571.0,0.00051759]
["bitfinex","BTCUSD",1641537686431,0.120353,41578.0,41571.0,0.00051759]
["bitfinex","BTCUSD",1641537686632,0.170353,41578.0,41571.0,0.00051759]
["bitfinex","BTCUSD",1641537686887,0.060181,41575.0,41571.0,0.00451759]
["bitfinex","BTCUSD",1641537687091,0.060181,41574.0,41571.0,0.00451759]
["bitfinex","BTCUSD",1641537687393,0.5,41573.0,41565.0,0.00120022]
["bitfinex","BTCUSD",1641537687589,0.37906,41569.0,41562.0,0.09840863]
["bitfinex","BTCUSD",1641537687788,0.49205864,41573.0,41562.0,0.00040864]
["bitfinex","BTCUSD",1641537687988,0.13267104,41568.0,41562.0,0.00040864]
["bitfinex","BTCUSD",1641537688188,0.13267104,41568.0,41555.0,0.35065864]
["bitfinex","BTCUSD",1641537688189,0.060201,41564.0,41555.0,0.35065864]
["bitfinex","BTCUSD",1641537688389,0.060204,41560.0,41554.0,0.00132611]
["bitfinex","BTCUSD",1641537688587,0.110204,41560.0,41554.0,0.10010999]
["bitfinex","BTCUSD",1641537688787,0.0444,41561.0,41555.0,0.35065864]
["bitfinex","BTCUSD",1641537688988,0.004,41560.0,41554.0,0.00011]
["bitfinex","BTCUSD",1641537689288,0.004,41560.0,41559.0,0.09999999]
["bitfinex","BTCUSD",1641537689289,0.064197,41560.0,41559.0,0.09999999]
["bitfinex","BTCUSD",1641537690090,0.060197,41560.0,41559.0,0.09999999]
["bitfinex","BTCUSD",1641537690392,0.00426469,41565.0,41559.0,0.09999999]
["bitfinex","BTCUSD",1641537690637,0.00426469,41565.0,41564.0,1.19999999]
["bitfinex","BTCUSD",1641537690832,0.00426469,41565.0,41564.0,0.1012965]
["bitfinex","BTCUSD",1641537691233,0.28516,41581.0,41572.0,0.44982163]
["bitfinex","BTCUSD",1641537691834,0.060181,41577.0,41572.0,0.44982163]
["bitfinex","BTCUSD",1641537692033,0.060182,41575.0,41572.0,0.44982163]
["bitfinex","BTCUSD",1641537692633,0.180543,41578.0,41572.0,0.44982163]
["bitfinex","BTCUSD",1641537692834,0.012,41575.0,41572.0,0.44982163]
["bitfinex","BTCUSD",1641537693037,0.012,41575.0,41574.0,0.09999999]
["bitfinex","BTCUSD",1641537693236,0.13236,41575.0,41572.0,0.44982163]
["bitfinex","BTCUSD",1641537693435,0.13236,41575.0,41574.0,0.09999999]
["bitfinex","BTCUSD",1641537693836,0.18359401,41575.0,41574.0,0.09999999]
["bitfinex","BTCUSD",1641537694237,0.17159401,41575.0,41574.0,0.09999999]
["bitfinex","BTCUSD",1641537694483,0.00123401,41575.0,41574.0,0.09999999]
["bitfinex","BTCUSD",1641537694885,0.04023401,41575.0,41574.0,0.09999999]
["bitfinex","BTCUSD",1641537696188,0.00123401,41575.0,41574.0,0.09999999]
["bitfinex","BTCUSD",1641537696886,0.01423401,41575.0,41574.0,0.09999999]
["bitfinex","BTCUSD",1641537697488,0.01423401,41575.0,41574.0,0.44893068]
["bitfinex","BTCUSD",1641537697690,0.01423401,41575.0,41574.0,2.72799068]
["bitfinex","BTCUSD",1641537698139,0.01423401,41575.0,41574.0,0.92799068]
["bitfinex","BTCUSD",1641537698329,0.00123401,41575.0,41574.0,0.92799068]
["bitfinex","BTCUSD",1641537698928,0.00323401,41575.0,41574.0,0.92799068]
["bitfinex","BTCUSD",1641537699329,0.060157,41584.0,41581.0,0.00129123]
["bitfinex","BTCUSD",1641537699530,0.060157,41584.0,41583.0,0.09999999]
["bitfinex","BTCUSD",1641537700031,0.060157,41584.0,41583.0,0.55595768]
["bitfinex","BTCUSD",1641537700531,0.060157,41584.0,41583.0,0.09999999]
["bitfinex","BTCUSD",1641537700732,0.060157,41584.0,41580.0,0.09999999]
["bitfinex","BTCUSD",1641537700935,0.0444,41583.0,41580.0,0.00041184]
["bitfinex","BTCUSD",1641537701336,0.04914737,41583.0,41580.0,0.00041184]
["bitfinex","BTCUSD",1641537701539,0.28983837,41583.0,41580.0,0.00041184]
["bitfinex","BTCUSD",1641537701735,0.37906,41581.0,41580.0,0.00041184]
["bitfinex","BTCUSD",1641537701980,0.05,41581.0,41580.0,0.00041184]
["bitfinex","BTCUSD",1641537702181,0.05,41581.0,41576.0,0.09999999]
["bitfinex","BTCUSD",1641537702382,0.060167,41582.0,41576.0,0.09999999]
["bitfinex","BTCUSD",1641537702582,0.120341,41580.0,41576.0,0.09999999]
["bitfinex","BTCUSD",1641537702784,0.220341,41580.0,41576.0,0.09999999]
["bitfinex","BTCUSD",1641537702981,0.060171,41579.0,41576.0,0.70871718]
["bitfinex","BTCUSD",1641537703181,0.060171,41579.0,41578.0,0.09999999]
["bitfinex","BTCUSD",1641537704983,0.070171,41579.0,41578.0,0.09999999]
["bitfinex","BTCUSD",1641537705388,0.01,41579.0,41578.0,0.4306207]
["bitfinex","BTCUSD",1641537705651,0.01,41579.0,41578.0,1.3806207]
["bitfinex","BTCUSD",1641537705846,0.01,41579.0,41578.0,0.4806207]
["bitfinex","BTCUSD",1641537706045,0.01,41579.0,41578.0,0.80735026]
["bitfinex","BTCUSD",1641537706246,0.340654,41597.0,41590.0,0.39312283]
["bitfinex","BTCUSD",1641537706247,0.00600832,41595.0,41590.0,0.39312283]
["bitfinex","BTCUSD",1641537706447,0.439214,41591.0,41590.0,0.49312282]
["bitfinex","BTCUSD",1641537706646,0.06616132,41595.0,41590.0,0.49312282]
["bitfinex","BTCUSD",1641537706846,0.060152,41593.0,41591.0,0.09999999]
["bitfinex","BTCUSD",1641537707547,9.435e-05,41591.0,41590.0,0.39312283]
["bitfinex","BTCUSD",1641537708146,9.435e-05,41591.0,41590.0,0.49312282]
["bitfinex","BTCUSD",1641537708747,9.435e-05,41591.0,41590.0,0.39312283]
["bitfinex","BTCUSD",1641537708947,0.13440135,41591.0,41590.0,0.39312283]
["bitfinex","BTCUSD",1641537709379,0.13440135,41591.0,41588.0,0.09999999]
["bitfinex","BTCUSD",1641537709579,0.060156,41589.0,41586.0,0.00041183]
["bitfinex","BTCUSD",1641537709979,0.110156,41589.0,41586.0,0.00041183]
["bitfinex","BTCUSD",1641537710180,0.110156,41589.0,41586.0,1.83e-06]
["bitfinex","BTCUSD",1641537710181,0.11136085,41589.0,41586.0,1.83e-06]
["bitfinex","BTCUSD",1641537710382,0.37906,41587.0,41586.0,1.83e-06]
["bitfinex","BTCUSD",1641537710586,0.52346,41587.0,41581.0,0.00477673]
["bitfinex","BTCUSD",1641537710785,0.52346,41587.0,41573.0,0.35065864]
["bitfinex","BTCUSD",1641537710786,0.354571,41583.0,41573.0,0.35065864]
["bitfinex","BTCUSD",1641537710983,0.060178,41579.0,41573.0,0.35065864]
["bitfinex","BTCUSD",1641537711184,0.00028508,41573.0,41571.0,0.27010988]
["bitfinex","BTCUSD",1641537711382,0.00028508,41573.0,41572.0,0.54982162]
["bitfinex","BTCUSD",1641537712082,0.0444,41579.0,41572.0,0.54982162]
["bitfinex","BTCUSD",1641537712083,0.060177,41575.0,41572.0,0.54982162]
["bitfinex","BTCUSD",1641537712483,0.060176,41573.0,41572.0,0.54982162]
["bitfinex","BTCUSD",1641537714931,0.069176,41573.0,41572.0,0.54982162]
["bitfinex","BTCUSD",1641537715331,0.069176,41573.0,41572.0,0.44982163]
["bitfinex","BTCUSD",1641537715736,0.163576,41573.0,41566.0,0.00041185]
["bitfinex","BTCUSD",1641537715931,0.060188,41570.0,41566.0,0.00041185]
["bitfinex","BTCUSD",1641537716133,0.0444,41569.0,41566.0,0.00041185]
["bitfinex","BTCUSD",1641537716332,0.0444,41569.0,41561.0,0.09999999]
["bitfinex","BTCUSD",1641537716534,0.0444,41569.0,41567.0,0.09999999]
["bitfinex","BTCUSD",1641537716993,0.0534,41569.0,41567.0,0.09999999]
["bitfinex","BTCUSD",1641537717192,0.0534,41569.0,41564.0,0.09999999]
["bitfinex","BTCUSD",1641537717393,0.060187,41565.0,41560.0,0.35187794]
["bitfinex","BTCUSD",1641537717593,0.060187,41565.0,41561.0,0.09999999]
["bitfinex","BTCUSD",1641537717794,0.060187,41565.0,41563.0,0.09999999]
["bitfinex","BTCUSD",1641537718996,0.068187,41565.0,41563.0,0.09999999]
["bitfinex","BTCUSD",1641537720198,0.060187,41565.0,41563.0,0.09999999]
["bitfinex","BTCUSD",1641537720831,0.060187,41565.0,41560.0,0.0012193]
["bitfinex","BTCUSD",1641537721027,0.39779672,41564.0,41554.0,0.00011]
["bitfinex","BTCUSD",1641537721230,0.00120994,41556.0,41554.0,0.00011]
["bitfinex","BTCUSD",1641537721427,0.00120994,41556.0,41552.0,0.00011]
["bitfinex","BTCUSD",1641537721428,1.37470079,41555.0,41552.0,0.00011]
["bitfinex","BTCUSD",1641537721627,0.37906,41554.0,41552.0,0.00011]
["bitfinex","BTCUSD",1641537721826,0.0444,41554.0,41552.0,0.00011]
["bitfinex","BTCUSD",1641537722026,0.1444,41554.0,41546.0,0.00011]
["bitfinex","BTCUSD",1641537722627,0.120441,41551.0,41546.0,0.00011]
["bitfinex","BTCUSD",1641537722830,0.22506,41550.0,41549.0,0.09999999]
["bitfinex","BTCUSD",1641537723028,0.483679,41550.0,41549.0,0.09999999]
["bitfinex","BTCUSD",1641537723827,0.104619,41550.0,41549.0,0.45990922]
["bitfinex","BTCUSD",1641537724226,0.104619,41550.0,41549.0,0.09999999]
["bitfinex","BTCUSD",1641537724678,0.104619,41550.0,41546.0,0.00011]
["bitfinex","BTCUSD",1641537724880,0.164833,41550.0,41546.0,0.00011]
["bitfinex","BTCUSD",1641537725079,0.060214,41549.0,41546.0,0.00011]
["bitfinex","BTCUSD",1641537725380,0.060217,41548.0,41546.0,0.00011]
["bitfinex","BTCUSD",1641537725579,0.294391,41546.0,41544.0,0.00022]
["bitfinex","BTCUSD",1641537725777,0.37906,41545.0,41544.0,0.00022]
["bitfinex","BTCUSD",1641537726181,0.354619,41544.0,41542.0,0.00022]
["bitfinex","BTCUSD",1641537726377,0.37906,41543.0,41542.0,0.00022]
["bitfinex","BTCUSD",1641537726579,0.47906,41543.0,41542.0,0.00022]
["bitfinex","BTCUSD",1641537726978,0.48606,41543.0,41542.0,0.00022]
["bitfinex","BTCUSD",1641537727579,0.38606,41543.0,41542.0,0.00022]
["bitfinex","BTCUSD",1641537727778,0.48606,41543.0,41542.0,0.10021999]
["bitfinex","BTCUSD",1641537727978,0.48606,41543.0,41542.0,0.00022]
["bitfinex","BTCUSD",1641537728241,0.47906,41543.0,41542.0,0.00022]
["bitfinex","BTCUSD",1641537728838,0.294391,41542.0,41539.0,0.00022]
["bitfinex","BTCUSD",1641537729039,0.160231,41543.0,41539.0,0.00022]
["bitfinex","BTCUSD",1641537729040,0.37906,41541.0,41539.0,0.00022]
["bitfinex","BTCUSD",1641537729239,0.42346,41541.0,41538.0,0.00011]
["bitfinex","BTCUSD",1641537729441,0.37906,41539.0,41538.0,0.00011]
["bitfinex","BTCUSD",1641537729643,0.1444,41539.0,41538.0,0.00011]
["bitfinex","BTCUSD",1641537730139,0.1444,41539.0,41538.0,0.0001725]
["bitfinex","BTCUSD",1641537730540,0.1444,41539.0,41537.0,0.00011]
["bitfinex","BTCUSD",1641537730740,0.10463464,41539.0,41537.0,0.00011]
["bitfinex","BTCUSD",1641537730944,0.37906,41538.0,41537.0,0.00011]
["bitfinex","BTCUSD",1641537731146,0.37906,41535.0,41533.0,0.00033]
["bitfinex","BTCUSD",1641537731345,0.05124065,41535.0,41534.0,0.00019641]
["bitfinex","BTCUSD",1641537731543,0.05124065,41535.0,41529.0,0.10032999]
["bitfinex","BTCUSD",1641537731544,0.35,41533.0,41524.0,0.00044]
["bitfinex","BTCUSD",1641537731742,0.37906,41529.0,41524.0,0.00044]
["bitfinex","BTCUSD",1641537731991,0.338791,41528.0,41524.0,0.00044]
["bitfinex","BTCUSD",1641537732492,1.35,41527.0,41524.0,0.00044]
["bitfinex","BTCUSD",1641537732691,0.294391,41525.0,41523.0,0.00033]
["bitfinex","BTCUSD",1641537732890,0.42346,41524.0,41523.0,0.00033]
["bitfinex","BTCUSD",1641537733090,0.52346,41524.0,41523.0,0.00022]
["bitfinex","BTCUSD",1641537733291,0.52346,41524.0,41521.0,0.00444]
["bitfinex","BTCUSD",1641537733292,0.294391,41523.0,41521.0,0.00444]
["bitfinex","BTCUSD",1641537733491,0.0444,41522.0,41521.0,0.00444]
["bitfinex","BTCUSD",1641537733794,0.0444,41522.0,41521.0,0.10443999]
["bitfinex","BTCUSD",1641537735091,0.0524,41522.0,41521.0,0.10443999]
["bitfinex","BTCUSD",1641537735392,0.112644,41522.0,41521.0,0.07943999]
["bitfinex","BTCUSD",1641537736035,0.162644,41522.0,41521.0,0.07943999]
["bitfinex","BTCUSD",1641537736235,0.154644,41522.0,41521.0,0.07943999]
["bitfinex","BTCUSD",1641537737037,0.162644,41522.0,41521.0,0.07943999]
["bitfinex","BTCUSD",1641537737239,0.162644,41522.0,41521.0,0.07915491]
["bitfinex","BTCUSD",1641537737642,0.162644,41522.0,41521.0,0.66755939]
["bitfinex","BTCUSD",1641537738840,0.154644,41522.0,41521.0,0.66755939]
["bitfinex","BTCUSD",1641537739043,0.162644,41522.0,41521.0,0.66755939]
["bitfinex","BTCUSD",1641537739243,0.162644,41522.0,41521.0,0.05415491]
["bitfinex","BTCUSD",1641537739692,0.16405918,41522.0,41521.0,0.05415491]
["bitfinex","BTCUSD",1641537740294,0.11165918,41522.0,41521.0,0.05415491]
["bitfinex","BTCUSD",1641537740497,0.10865918,41522.0,41521.0,0.05415491]
["bitfinex","BTCUSD",1641537740897,0.10865918,41522.0,41521.0,0.05422965]
["bitfinex","BTCUSD",1641537741095,0.11665918,41522.0,41521.0,0.05422965]
["bitfinex","BTCUSD",1641537741496,0.49571918,41522.0,41521.0,0.05422965]
["bitfinex","BTCUSD",1641537741700,0.59571918,41522.0,41521.0,0.05422965]
["bitfinex","BTCUSD",1641537742096,0.99571918,41522.0,41521.0,0.05422965]
["bitfinex","BTCUSD",1641537742298,0.52629939,41521.0,41520.0,0.00044]
["bitfinex","BTCUSD",1641537742499,0.86509039,41521.0,41520.0,0.00044]
["bitfinex","BTCUSD",1641537742701,0.82906,41520.0,41511.0,0.35352256]
["bitfinex","BTCUSD",1641537742898,0.060266,41518.0,41511.0,0.35352256]
["bitfinex","BTCUSD",1641537743140,0.06772851,41518.0,41511.0,0.35352256]
["bitfinex","BTCUSD",1641537743335,0.06772851,41518.0,41511.0,0.00444]
["bitfinex","BTCUSD",1641537743536,0.37906,41515.0,41511.0,0.00444]
["bitfinex","BTCUSD",1641537744636,0.294391,41514.0,41511.0,0.00444]
["bitfinex","BTCUSD",1641537745636,0.294391,41514.0,41511.0,0.00484784]
["bitfinex","BTCUSD",1641537746884,0.294391,41514.0,41513.0,0.00022]
["bitfinex","BTCUSD",1641537746885,0.342591,41514.0,41513.0,0.00022]
["bitfinex","BTCUSD",1641537747090,1.994391,41512.0,41511.0,0.00389784]
["bitfinex","BTCUSD",1641537747287,1.994391,41512.0,41505.0,0.00022]
["bitfinex","BTCUSD",1641537747288,0.14,41511.0,41505.0,0.00022]
["bitfinex","BTCUSD",1641537747487,0.294391,41507.0,41505.0,0.00022]
["bitfinex","BTCUSD",1641537747686,0.0482,41506.0,41505.0,0.00022]
["bitfinex","BTCUSD",1641537747886,0.0482,41506.0,41500.0,0.00044]
["bitfinex","BTCUSD",1641537748685,0.32470568,41505.0,41500.0,0.00044]
["bitfinex","BTCUSD",1641537748885,0.32470568,41505.0,41497.0,0.00055]
["bitfinex","BTCUSD",1641537748886,0.294391,41502.0,41497.0,0.00055]
["bitfinex","BTCUSD",1641537749090,0.00122003,41499.0,41497.0,0.00055]
["bitfinex","BTCUSD",1641537749388,0.0482,41498.0,41497.0,0.00055]
["bitfinex","BTCUSD",1641537751035,0.0562,41498.0,41491.0,0.35356412]
["bitfinex","BTCUSD",1641537751436,0.0562,41498.0,41491.0,0.06556]
["bitfinex","BTCUSD",1641537751636,0.008,41498.0,41496.0,9.433e-05]
["bitfinex","BTCUSD",1641537751836,0.18887738,41498.0,41496.0,9.433e-05]
["bitfinex","BTCUSD",1641537752037,0.35,41496.0,41491.0,0.00444]
["bitfinex","BTCUSD",1641537752241,0.06112,41494.0,41491.0,0.00444]
["bitfinex","BTCUSD",1641537752438,0.10932,41493.0,41491.0,0.00444]
["bitfinex","BTCUSD",1641537753143,0.49738,41493.0,41492.0,0.00022]
["bitfinex","BTCUSD",1641537753341,0.49738,41493.0,41488.0,0.00022]
["bitfinex","BTCUSD",1641537753342,0.50211602,41493.0,41485.0,0.00033]
["bitfinex","BTCUSD",1641537753542,0.06112,41490.0,41484.0,0.00011]
["bitfinex","BTCUSD",1641537753739,0.06234644,41485.0,41484.0,0.00011]
["bitfinex","BTCUSD",1641537753940,1.12801744,41485.0,41484.0,0.00011]
["bitfinex","BTCUSD",1641537754139,1.27801744,41485.0,41484.0,0.00011]
["bitfinex","BTCUSD",1641537754389,0.98362644,41485.0,41483.0,0.38583507]
["bitfinex","BTCUSD",1641537754590,0.98362644,41485.0,41482.0,0.05044]
["bitfinex","BTCUSD",1641537754793,0.06112,41481.0,41480.0,0.015802]
["bitfinex","BTCUSD",1641537754992,0.44018,41481.0,41480.0,0.75632783]
["bitfinex","BTCUSD",1641537755192,0.06112,41481.0,41480.0,1.29534332]
["bitfinex","BTCUSD",1641537755791,0.06112,41481.0,41480.0,2.00613518]
["bitfinex","BTCUSD",1641537755990,0.06112,41481.0,41480.0,2.10975214]
["bitfinex","BTCUSD",1641537756191,0.06112,41481.0,41480.0,2.00975214]
["bitfinex","BTCUSD",1641537756591,0.06112,41481.0,41480.0,2.10975214]
["bitfinex","BTCUSD",1641537756791,0.06112,41481.0,41480.0,2.00975214]
["bitfinex","BTCUSD",1641537756991,0.06512,41481.0,41480.0,2.00975214]
["bitfinex","BTCUSD",1641537757193,0.06512,41481.0,41480.0,1.55975214]
["bitfinex","BTCUSD",1641537757396,0.06512,41481.0,41480.0,1.15975214]
["bitfinex","BTCUSD",1641537757592,0.25412482,41481.0,41480.0,0.89534332]
["bitfinex","BTCUSD",1641537757791,0.06512,41481.0,41480.0,0.89534332]
["bitfinex","BTCUSD",1641537758241,0.06112,41481.0,41480.0,0.89034332]
["bitfinex","BTCUSD",1641537758841,0.06112,41481.0,41480.0,0.99034332]
["bitfinex","BTCUSD",1641537759042,0.004,41481.0,41480.0,3.71940332]
["bitfinex","BTCUSD",1641537759243,0.120566,41499.0,41481.0,2.22906]
["bitfinex","BTCUSD",1641537759441,0.120566,41499.0,41486.0,0.1]
["bitfinex","BTCUSD",1641537759642,0.120566,41499.0,41485.0,0.00122209]
["bitfinex","BTCUSD",1641537759945,0.120566,41495.0,41493.0,0.59994661]
["bitfinex","BTCUSD",1641537760643,0.120566,41495.0,41494.0,0.33203787]
["bitfinex","BTCUSD",1641537761042,0.128566,41495.0,41494.0,0.33203787]
["bitfinex","BTCUSD",1641537761242,0.12980238,41495.0,41494.0,0.33203787]
["bitfinex","BTCUSD",1641537762288,0.12980238,41495.0,41494.0,0.33212574]
["bitfinex","BTCUSD",1641537762492,0.12980238,41495.0,41494.0,8.787e-05]
["bitfinex","BTCUSD",1641537762990,0.17980238,41495.0,41494.0,8.787e-05]
["bitfinex","BTCUSD",1641537763189,0.18580238,41495.0,41494.0,8.787e-05]
["bitfinex","BTCUSD",1641537764389,0.17180238,41495.0,41494.0,8.787e-05]
["bitfinex","BTCUSD",1641537764791,0.12180238,41495.0,41494.0,8.787e-05]
["bitfinex","BTCUSD",1641537765093,0.12780238,41495.0,41494.0,8.787e-05]
["bitfinex","BTCUSD",1641537765643,0.00723638,41495.0,41494.0,8.787e-05]
["bitfinex","BTCUSD",1641537765937,0.00723638,41495.0,41494.0,1.76095466]
["bitfinex","BTCUSD",1641537766337,0.00123638,41495.0,41494.0,0.51095466]
["bitfinex","BTCUSD",1641537766535,0.00123638,41495.0,41494.0,8.787e-05]
["bitfinex","BTCUSD",1641537767138,0.00823638,41495.0,41494.0,8.787e-05]
["bitfinex","BTCUSD",1641537767338,0.00823638,41495.0,41494.0,0.61055408]
["bitfinex","BTCUSD",1641537767537,0.00823638,41495.0,41494.0,0.96019211]
["bitfinex","BTCUSD",1641537767939,0.00823638,41495.0,41494.0,0.3497259]
["bitfinex","BTCUSD",1641537768341,0.00123638,41495.0,41490.0,0.00120747]
["bitfinex","BTCUSD",1641537768544,0.00123638,41495.0,41483.0,0.7221043]
["bitfinex","BTCUSD",1641537768743,0.00123638,41495.0,41493.0,0.61293375]
["bitfinex","BTCUSD",1641537769143,1.90977933,41494.0,41493.0,0.13051375]
["bitfinex","BTCUSD",1641537769395,2.3465014,41494.0,41486.0,0.51086626]
["bitfinex","BTCUSD",1641537769595,0.00120558,41487.0,41486.0,0.02835426]
["bitfinex","BTCUSD",1641537769797,0.04940558,41487.0,41486.0,0.02835426]
["bitfinex","BTCUSD",1641537769996,0.21940559,41487.0,41486.0,0.02835426]
["bitfinex","BTCUSD",1641537770298,0.060317,41484.0,41480.0,0.010802]
["bitfinex","BTCUSD",1641537770497,0.060316,41483.0,41480.0,0.010802]
["bitfinex","BTCUSD",1641537770795,0.180944,41483.0,41480.0,0.010802]
["bitfinex","BTCUSD",1641537770994,0.230944,41483.0,41480.0,0.010802]
["bitfinex","BTCUSD",1641537771199,0.236944,41483.0,41480.0,0.010802]
["bitfinex","BTCUSD",1641537771800,0.060316,41482.0,41480.0,0.010802]
["bitfinex","BTCUSD",1641537772799,0.060316,41482.0,41481.0,9.414e-05]
["bitfinex","BTCUSD",1641537773242,0.49578928,41482.0,41480.0,0.010802]
["bitfinex","BTCUSD",1641537773441,0.294391,41481.0,41480.0,0.010802]
["bitfinex","BTCUSD",1641537773741,0.294391,41481.0,41477.0,0.00044]
["bitfinex","BTCUSD",1641537773742,0.294391,41481.0,41478.0,0.00022]
["bitfinex","BTCUSD",1641537773938,0.41503617,41479.0,41477.0,0.00044]
["bitfinex","BTCUSD",1641537774139,0.37906,41478.0,41477.0,0.00044]
["bitfinex","BTCUSD",1641537774340,0.49906001,41478.0,41477.0,0.00044]
["bitfinex","BTCUSD",1641537775139,0.50506001,41478.0,41477.0,0.00044]
["bitfinex","BTCUSD",1641537776345,0.49906001,41478.0,41477.0,0.00044]
["bitfinex","BTCUSD",1641537776746,0.12000001,41478.0,41477.0,2.35044]
["bitfinex","BTCUSD",1641537776997,0.12000001,41478.0,41477.0,0.00044]
["bitfinex","BTCUSD",1641537777295,0.12000001,41478.0,41477.0,0.00344]
["bitfinex","BTCUSD",1641537777296,0.14500001,41478.0,41477.0,0.00344]
["bitfinex","BTCUSD",1641537777695,0.14500001,41478.0,41477.0,0.60344]
["bitfinex","BTCUSD",1641537778294,0.12000001,41478.0,41477.0,0.60044]
["bitfinex","BTCUSD",1641537778895,0.12000001,41478.0,41477.0,0.00044]
["bitfinex","BTCUSD",1641537779094,0.12000001,41478.0,41477.0,0.00244]
["bitfinex","BTCUSD",1641537779095,0.12700001,41478.0,41477.0,0.00244]
["bitfinex","BTCUSD",1641537780501,0.49906001,41478.0,41477.0,0.00044]
["bitfinex","BTCUSD",1641537781142,0.50806001,41478.0,41477.0,0.00044]
["bitfinex","BTCUSD",1641537781340,0.60806001,41478.0,41477.0,0.00044]
["bitfinex","BTCUSD",1641537782242,1.00932145,41478.0,41477.0,0.00044]
["bitfinex","BTCUSD",1641537782439,1.00032145,41478.0,41477.0,0.00044]
["bitfinex","BTCUSD",1641537782639,0.59906001,41478.0,41477.0,0.00044]
["bitfinex","BTCUSD",1641537783241,0.59906001,41478.0,41477.0,0.00052929]
["bitfinex","BTCUSD",1641537783242,0.60606001,41478.0,41477.0,0.00052929]
["bitfinex","BTCUSD",1641537784489,0.59906001,41478.0,41477.0,0.00052929]
["bitfinex","BTCUSD",1641537784690,0.49906001,41478.0,41477.0,0.00052929]
["bitfinex","BTCUSD",1641537784887,0.49906001,41478.0,41477.0,0.00185004]
["bitfinex","BTCUSD",1641537785087,0.50606001,41478.0,41477.0,0.00185004]
["bitfinex","BTCUSD",1641537786090,0.60606001,41478.0,41477.0,0.00185004]
["bitfinex","BTCUSD",1641537786291,0.37906,41475.0,41473.0,0.00084288]
["bitfinex","BTCUSD",1641537786493,0.294391,41474.0,41473.0,0.00084288]
["bitfinex","BTCUSD",1641537787089,0.301391,41474.0,41473.0,0.00084288]
["bitfinex","BTCUSD",1641537787488,0.401391,41474.0,41473.0,0.00084288]
["bitfinex","BTCUSD",1641537787690,0.401391,41474.0,41472.0,0.00033]
["bitfinex","BTCUSD",1641537787891,0.37906,41472.0,41471.0,0.00072288]
["bitfinex","BTCUSD",1641537788164,0.37906,41472.0,41466.0,0.00055]
["bitfinex","BTCUSD",1641537788165,0.5,41471.0,41466.0,0.00055]
["bitfinex","BTCUSD",1641537788363,0.794391,41471.0,41466.0,0.00055]
["bitfinex","BTCUSD",1641537788556,0.938791,41471.0,41467.0,0.00033]
["bitfinex","BTCUSD",1641537788755,0.938791,41471.0,41462.0,0.00452498]
["bitfinex","BTCUSD",1641537788756,0.294391,41467.0,41462.0,0.00452498]
["bitfinex","BTCUSD",1641537788956,0.060344,41462.0,41460.0,0.00011]
["bitfinex","BTCUSD",1641537789158,0.499748,41463.0,41460.0,0.00011]
["bitfinex","BTCUSD",1641537789159,0.220688,41463.0,41460.0,0.00011]
["bitfinex","BTCUSD",1641537789557,0.05,41462.0,41460.0,0.00011]
["bitfinex","BTCUSD",1641537789959,0.38029376,41461.0,41460.0,0.00011]
["bitfinex","BTCUSD",1641537790159,0.54064076,41461.0,41460.0,0.00011]
["bitfinex","BTCUSD",1641537791261,0.44764076,41461.0,41460.0,0.00011]
["bitfinex","BTCUSD",1641537791461,0.446407,41461.0,41460.0,0.00011]
["bitfinex","BTCUSD",1641537791659,0.446407,41461.0,41460.0,0.40011]
["bitfinex","BTCUSD",1641537791888,0.067347,41461.0,41460.0,0.00011]
["bitfinex","BTCUSD",1641537792289,0.067347,41461.0,41460.0,0.59705147]
["bitfinex","BTCUSD",1641537792490,0.067347,41461.0,41460.0,0.92687073]
["bitfinex","BTCUSD",1641537792789,0.007,41461.0,41460.0,0.92687073]
["bitfinex","BTCUSD",1641537793189,0.007,41461.0,41460.0,1.29698581]
["bitfinex","BTCUSD",1641537793390,0.007,41461.0,41460.0,1.67604581]
["bitfinex","BTCUSD",1641537793593,0.007,41461.0,41460.0,2.97604581]
["bitfinex","BTCUSD",1641537793792,0.007,41461.0,41460.0,1.67604581]
["bitfinex","BTCUSD",1641537794090,0.0200029,41469.0,41461.0,0.0069]
["bitfinex","BTCUSD",1641537794292,0.120597,41494.0,41468.0,0.1]
["bitfinex","BTCUSD",1641537794492,0.00122148,41490.0,41473.0,0.00122789]
["bitfinex","BTCUSD",1641537795195,0.120603,41484.0,41482.0,1.09416519]
["bitfinex","BTCUSD",1641537795839,0.0603,41485.0,41482.0,1.09416519]
["bitfinex","BTCUSD",1641537796451,0.0603,41485.0,41482.0,0.45155823]
["bitfinex","BTCUSD",1641537796640,0.0603,41485.0,41479.0,0.40173451]
["bitfinex","BTCUSD",1641537797341,0.0663,41485.0,41479.0,0.40273451]
["bitfinex","BTCUSD",1641537797541,0.006,41485.0,41479.0,0.40273451]
["bitfinex","BTCUSD",1641537797741,0.00723676,41485.0,41479.0,0.40273451]
["bitfinex","BTCUSD",1641537797942,0.00723676,41485.0,41480.0,0.37906]
["bitfinex","BTCUSD",1641537797943,0.12000001,41482.0,41480.0,0.37906]
["bitfinex","BTCUSD",1641537798144,0.12000001,41482.0,41481.0,2.82212336]
["bitfinex","BTCUSD",1641537798145,1e-08,41482.0,41481.0,2.82212336]
["bitfinex","BTCUSD",1641537798344,0.00040287,41494.0,41483.0,2.35]
["bitfinex","BTCUSD",1641537798543,0.00040287,41494.0,41490.0,0.00125122]
["bitfinex","BTCUSD",1641537798745,0.00040287,41494.0,41491.0,0.49886112]
["bitfinex","BTCUSD",1641537799142,0.00040287,41494.0,41492.0,0.35643859]
["bitfinex","BTCUSD",1641537799407,0.00740287,41494.0,41492.0,0.35643859]
["bitfinex","BTCUSD",1641537800009,0.00740287,41494.0,41492.0,0.70428003]
["bitfinex","BTCUSD",1641537800208,0.007,41494.0,41493.0,1.04434949]
["bitfinex","BTCUSD",1641537800408,0.007,41494.0,41493.0,0.34434949]
["bitfinex","BTCUSD",1641537800609,0.0621,41495.0,41492.0,0.94326685]
["bitfinex","BTCUSD",1641537801110,0.0621,41495.0,41492.0,0.24520012]
["bitfinex","BTCUSD",1641537801315,0.0691,41495.0,41485.0,0.41134093]
["bitfinex","BTCUSD",1641537801513,0.060283,41493.0,41489.0,0.30186061]
["bitfinex","BTCUSD",1641537801712,0.0691,41495.0,41490.0,0.7517514]
["bitfinex","BTCUSD",1641537801915,0.0691,41495.0,41494.0,0.00120127]
["bitfinex","BTCUSD",1641537802612,0.0691,41495.0,41494.0,2.47036256]
["bitfinex","BTCUSD",1641537802812,0.0691,41495.0,41494.0,2.84942256]
["bitfinex","BTCUSD",1641537803012,0.0691,41495.0,41494.0,4.12242256]
["bitfinex","BTCUSD",1641537803252,0.00431377,41508.0,41494.0,4.12242256]
["bitfinex","BTCUSD",1641537803253,0.00431377,41508.0,41495.0,0.8]
["bitfinex","BTCUSD",1641537803455,0.00051994,41500.0,41495.0,1.1714634]
["bitfinex","BTCUSD",1641537803652,0.00051994,41500.0,41496.0,0.37906]
["bitfinex","BTCUSD",1641537804255,0.00051994,41500.0,41498.0,0.1]
["bitfinex","BTCUSD",1641537804455,0.00051994,41500.0,41499.0,0.37906]
["bitfinex","BTCUSD",1641537804855,0.00051994,41500.0,41499.0,0.47906]
["bitfinex","BTCUSD",1641537805256,0.00040286,41508.0,41499.0,0.38032175]
["bitfinex","BTCUSD",1641537805464,0.00431371,41505.0,41502.0,0.39334639]
["bitfinex","BTCUSD",1641537806057,0.00431371,41505.0,41499.0,0.00526175]
["bitfinex","BTCUSD",1641537806058,0.060267,41504.0,41499.0,0.00526175]
["bitfinex","BTCUSD",1641537806657,0.060267,41504.0,41499.0,0.00126175]
["bitfinex","BTCUSD",1641537807687,0.060267,41504.0,41497.0,0.45476694]
["bitfinex","BTCUSD",1641537807887,0.110267,41504.0,41499.0,0.004]
["bitfinex","BTCUSD",1641537808092,0.060277,41502.0,41499.0,0.004]
["bitfinex","BTCUSD",1641537808289,0.06151858,41502.0,41499.0,0.004]
["bitfinex","BTCUSD",1641537808588,0.18208529,41502.0,41499.0,0.004]
["bitfinex","BTCUSD",1641537808889,0.37906,41500.0,41499.0,0.004]
["bitfinex","BTCUSD",1641537809089,0.52346,41500.0,41499.0,0.004]
["bitfinex","BTCUSD",1641537809287,0.47346,41500.0,41499.0,0.004]
["bitfinex","BTCUSD",1641537809689,0.47346,41500.0,41491.0,0.27835766]
["bitfinex","BTCUSD",1641537809889,0.1944,41500.0,41491.0,0.27835766]
["bitfinex","BTCUSD",1641537810091,0.060285,41496.0,41490.0,0.00040285]
["bitfinex","BTCUSD",1641537810389,0.060285,41496.0,41487.0,0.34905675]
["bitfinex","BTCUSD",1641537811044,0.060285,41496.0,41488.0,0.43305754]
["bitfinex","BTCUSD",1641537811241,0.060285,41496.0,41492.0,0.32174715]
["bitfinex","BTCUSD",1641537812141,0.06112,41495.0,41492.0,0.32174715]
["bitfinex","BTCUSD",1641537812341,0.05112,41493.0,41492.0,0.32174715]
["bitfinex","BTCUSD",1641537814491,0.05112,41493.0,41492.0,0.72174715]
["bitfinex","BTCUSD",1641537814693,0.05112,41493.0,41492.0,1.1020532]
["bitfinex","BTCUSD",1641537814892,0.05112,41493.0,41492.0,2.3750532]
["bitfinex","BTCUSD",1641537815090,0.05112,41493.0,41492.0,2.47511854]
["bitfinex","BTCUSD",1641537815290,0.05112,41493.0,41492.0,2.48211854]
["bitfinex","BTCUSD",1641537815590,0.00040881,41498.0,41492.0,2.68211854]
["bitfinex","BTCUSD",1641537815790,0.00040881,41498.0,41497.0,0.00127006]
["bitfinex","BTCUSD",1641537815991,0.00040881,41498.0,41497.0,1.68564006]
["bitfinex","BTCUSD",1641537816190,0.00051994,41505.0,41497.0,1.68564006]
["bitfinex","BTCUSD",1641537816391,0.00051994,41505.0,41502.0,0.00122933]
["bitfinex","BTCUSD",1641537816592,0.004,41509.0,41502.0,0.00122933]
["bitfinex","BTCUSD",1641537816593,0.004,41509.0,41503.0,0.85177162]
["bitfinex","BTCUSD",1641537816795,0.004,41509.0,41503.0,1.24486912]
["bitfinex","BTCUSD",1641537817090,0.004,41509.0,41503.0,0.3930975]
["bitfinex","BTCUSD",1641537817490,0.004,41509.0,41505.0,0.30156604]
["bitfinex","BTCUSD",1641537818147,0.004,41509.0,41506.0,0.47368358]
["bitfinex","BTCUSD",1641537819043,0.004,41509.0,41508.0,0.00123063]
["bitfinex","BTCUSD",1641537821246,0.004,41509.0,41508.0,2.03229063]
["bitfinex","BTCUSD",1641537821644,0.004,41509.0,41508.0,1.65529063]
["bitfinex","BTCUSD",1641537822199,0.004,41509.0,41508.0,1.65300046]
["bitfinex","BTCUSD",1641537822992,0.004,41509.0,41508.0,1.75300046]
["bitfinex","BTCUSD",1641537823195,0.004,41509.0,41508.0,1.65300046]
["bitfinex","BTCUSD",1641537823398,0.004,41509.0,41508.0,1.65800046]
["bitfinex","BTCUSD",1641537823597,0.004,41509.0,41508.0,0.00620983]
["bitfinex","BTCUSD",1641537824593,0.004,41509.0,41508.0,0.00120983]
["bitfinex","BTCUSD",1641537824797,0.79352429,41509.0,41508.0,0.00120983]
["bitfinex","BTCUSD",1641537825297,0.79352429,41509.0,41500.0,0.060254]
["bitfinex","BTCUSD",1641537825496,0.79352429,41509.0,41499.0,1.10126895]
["bitfinex","BTCUSD",1641537825497,0.84352429,41509.0,41499.0,1.10126895]
["bitfinex","BTCUSD",1641537825748,0.84352429,41509.0,41504.0,0.00125405]
["bitfinex","BTCUSD",1641537825749,0.88792429,41509.0,41504.0,0.00125405]
["bitfinex","BTCUSD",1641537825949,0.78952429,41507.0,41504.0,0.00125405]
["bitfinex","BTCUSD",1641537826146,0.83952429,41507.0,41504.0,0.00125405]
["bitfinex","BTCUSD",1641537826650,0.05,41507.0,41504.0,0.00125405]
["bitfinex","BTCUSD",1641537826850,0.004,41509.0,41501.0,0.24702]
["bitfinex","BTCUSD",1641537827748,0.78832361,41503.0,41502.0,0.68541361]
["bitfinex","BTCUSD",1641537827954,0.78832361,41503.0,41502.0,2.33733761]
["bitfinex","BTCUSD",1641537828248,0.78832361,41503.0,41502.0,2.48733761]
["bitfinex","BTCUSD",1641537828450,0.78832361,41505.0,41503.0,0.58848598]
["bitfinex","BTCUSD",1641537828648,0.78832361,41505.0,41503.0,0.68848598]
["bitfinex","BTCUSD",1641537828847,0.78832361,41505.0,41504.0,2.601924]
["bitfinex","BTCUSD",1641537829050,0.78832361,41508.0,41504.0,1.651924]
["bitfinex","BTCUSD",1641537829248,0.78832361,41508.0,41503.0,0.68848598]
["bitfinex","BTCUSD",1641537829493,0.78832361,41508.0,41504.0,0.34420269]
["bitfinex","BTCUSD",1641537829692,0.78832361,41508.0,41504.0,1.61720269]
["bitfinex","BTCUSD",1641537829895,0.78832361,41508.0,41504.0,1.61616152]
["bitfinex","BTCUSD",1641537830097,0.78832361,41508.0,41504.0,1.71616152]
["bitfinex","BTCUSD",1641537830298,0.78832361,41508.0,41507.0,0.001285]
["bitfinex","BTCUSD",1641537830500,0.78832361,41508.0,41507.0,4.003209]
["bitfinex","BTCUSD",1641537830896,0.78832361,41508.0,41507.0,4.303209]
["bitfinex","BTCUSD",1641537831699,0.004,41509.0,41507.0,4.303209]
["bitfinex","BTCUSD",1641537831897,0.78832361,41515.0,41513.0,0.0012281]
["bitfinex","BTCUSD",1641537832098,0.78832361,41515.0,41514.0,2.3411915]
["bitfinex","BTCUSD",1641537832398,0.88821482,41521.0,41518.0,0.00127891]
["bitfinex","BTCUSD",1641537832599,0.88821482,41522.0,41518.0,0.00127891]
["bitfinex","BTCUSD",1641537832998,0.88821482,41522.0,41519.0,0.32406689]
["bitfinex","BTCUSD",1641537833454,0.88821482,41526.0,41516.0,0.77933366]
["bitfinex","BTCUSD",1641537833655,0.88821482,41526.0,41516.0,0.65887934]
["bitfinex","BTCUSD",1641537833852,0.93821482,41526.0,41520.0,0.0012139]
["bitfinex","BTCUSD",1641537834253,0.88821482,41525.0,41520.0,0.0012139]
["bitfinex","BTCUSD",1641537834853,0.88821482,41525.0,41521.0,0.41462734]
["bitfinex","BTCUSD",1641537835258,0.88821482,41525.0,41522.0,0.26861706]
["bitfinex","BTCUSD",1641537835453,0.88821482,41526.0,41522.0,0.26861706]
["bitfinex","BTCUSD",1641537836153,0.88821482,41526.0,41520.0,0.0012139]
["bitfinex","BTCUSD",1641537836553,0.88821482,41524.0,41520.0,0.0012139]
["bitfinex","BTCUSD",1641537836755,0.88821482,41524.0,41516.0,0.06023278]
["bitfinex","BTCUSD",1641537836986,0.93821482,41524.0,41517.0,0.29101583]
["bitfinex","BTCUSD",1641537837390,0.93821482,41524.0,41518.0,1.273]
["bitfinex","BTCUSD",1641537837585,0.93821482,41524.0,41517.0,0.29101583]
["bitfinex","BTCUSD",1641537837987,0.93821482,41524.0,41519.0,0.0602324]
["bitfinex","BTCUSD",1641537838589,0.05,41524.0,41519.0,0.1204644]
["bitfinex","BTCUSD",1641537838987,0.93821482,41526.0,41521.0,1.33323007]
["bitfinex","BTCUSD",1641537839187,0.88821482,41526.0,41521.0,1.33323007]
["bitfinex","BTCUSD",1641537839390,0.88821482,41526.0,41521.0,0.06023007]
["bitfinex","BTCUSD",1641537839589,0.88821482,41526.0,41517.0,0.39101583]
["bitfinex","BTCUSD",1641537839988,0.88821482,41526.0,41518.0,1.273]
["bitfinex","BTCUSD",1641537840191,0.88821482,41526.0,41517.0,0.39101583]
["bitfinex","BTCUSD",1641537840496,0.88821482,41526.0,41518.0,0.36892926]
["bitfinex","BTCUSD",1641537840746,0.88821482,41526.0,41525.0,0.00121881]
["bitfinex","BTCUSD",1641537840947,0.004,41529.0,41526.0,2.55]
["bitfinex","BTCUSD",1641537841149,0.0001,41529.0,41528.0,3.27426683]
["bitfinex","BTCUSD",1641537841345,0.00093652,41536.0,41535.0,0.23684329]
["bitfinex","BTCUSD",1641537841346,0.00040853,41536.0,41535.0,0.23684329]
["bitfinex","BTCUSD",1641537841547,0.98114844,41544.0,41536.0,1.273]
["bitfinex","BTCUSD",1641537841747,0.98114844,41544.0,41532.0,0.120406]
["bitfinex","BTCUSD",1641537841748,0.09999999,41543.0,41528.0,0.1]
["bitfinex","BTCUSD",1641537841945,0.00126006,41540.0,41527.0,0.9406]
["bitfinex","BTCUSD",1641537842345,0.89455453,41538.0,41527.0,0.9406]
["bitfinex","BTCUSD",1641537842545,0.060227,41532.0,41524.0,0.9589]
["bitfinex","BTCUSD",1641537842748,0.060227,41532.0,41522.0,0.3015]
["bitfinex","BTCUSD",1641537842948,0.060227,41532.0,41520.0,0.43248048]
["bitfinex","BTCUSD",1641537843148,0.060227,41532.0,41521.0,1.273]
["bitfinex","BTCUSD",1641537843346,0.061765,41532.0,41521.0,1.273]
["bitfinex","BTCUSD",1641537843549,0.06023,41528.0,41515.0,0.00561405]
["bitfinex","BTCUSD",1641537843752,0.00125102,41525.0,41515.0,0.00431853]
["bitfinex","BTCUSD",1641537843947,0.120497,41521.0,41515.0,0.00431853]
["bitfinex","BTCUSD",1641537844411,0.05,41521.0,41515.0,0.00431853]
["bitfinex","BTCUSD",1641537844613,0.060241,41520.0,41517.0,0.44496664]
["bitfinex","BTCUSD",1641537845013,0.060241,41520.0,41518.0,0.29598228]
["bitfinex","BTCUSD",1641537845212,0.060241,41520.0,41517.0,0.44496664]
["bitfinex","BTCUSD",1641537845414,0.05,41524.0,41517.0,0.44496664]
["bitfinex","BTCUSD",1641537846112,0.115485,41523.0,41510.0,1.27427623]
["bitfinex","BTCUSD",1641537846315,0.165485,41523.0,41513.0,0.35031368]
["bitfinex","BTCUSD",1641537846515,0.165485,41523.0,41513.0,0.62517575]
["bitfinex","BTCUSD",1641537846712,0.165485,41523.0,41516.0,0.49879389]
["bitfinex","BTCUSD",1641537848147,0.05,41523.0,41516.0,1.77179389]
["bitfinex","BTCUSD",1641537848342,0.94250461,41525.0,41516.0,1.77179389]
["bitfinex","BTCUSD",1641537848541,0.05,41525.0,41516.0,1.77179389]
["bitfinex","BTCUSD",1641537848743,0.00154641,41522.0,41516.0,1.77179389]
["bitfinex","BTCUSD",1641537848941,0.00154641,41522.0,41516.0,0.49879389]
["bitfinex","BTCUSD",1641537849146,0.00154641,41522.0,41517.0,0.75727039]
["bitfinex","BTCUSD",1641537849345,0.98114844,41540.0,41521.0,0.00121229]
["bitfinex","BTCUSD",1641537849543,0.98114844,41540.0,41524.0,1.273]
["bitfinex","BTCUSD",1641537849744,0.98236991,41540.0,41524.0,0.37708606]
["bitfinex","BTCUSD",1641537849946,0.98236991,41540.0,41521.0,0.00121229]
["bitfinex","BTCUSD",1641537849947,0.060225,41538.0,41527.0,0.36582796]
["bitfinex","BTCUSD",1641537850144,0.060225,41538.0,41521.0,0.06143729]
["bitfinex","BTCUSD",1641537850346,0.00122147,41540.0,41520.0,1.65008606]
["bitfinex","BTCUSD",1641537850347,0.060226,41530.0,41520.0,1.65008606]
["bitfinex","BTCUSD",1641537850544,0.060225,41539.0,41526.0,0.23318419]
["bitfinex","BTCUSD",1641537850946,0.120452,41542.0,41527.0,0.37708606]
["bitfinex","BTCUSD",1641537851144,0.98114844,41545.0,41527.0,1.273]
["bitfinex","BTCUSD",1641537851344,0.98114844,41545.0,41526.0,0.84298001]
["bitfinex","BTCUSD",1641537851345,0.060219,41536.0,41528.0,0.37319568]
["bitfinex","BTCUSD",1641537851544,0.060219,41536.0,41527.0,0.36058551]
["bitfinex","BTCUSD",1641537851745,0.060219,41536.0,41527.0,1.63358551]
["bitfinex","BTCUSD",1641537851997,0.060219,41536.0,41528.0,0.27225984]
["bitfinex","BTCUSD",1641537852197,0.060219,41536.0,41528.0,0.76303285]
["bitfinex","BTCUSD",1641537852398,0.060219,41536.0,41528.0,0.70281242]
["bitfinex","BTCUSD",1641537852998,0.060219,41536.0,41527.0,0.36058551]
["bitfinex","BTCUSD",1641537853198,0.060019,41536.0,41526.0,0.23318419]
["bitfinex","BTCUSD",1641537853801,0.060019,41536.0,41526.0,0.58228017]
["bitfinex","BTCUSD",1641537854000,0.0612543,41536.0,41527.0,0.34925574]
["bitfinex","BTCUSD",1641537854203,0.0612543,41536.0,41526.0,1.81403295]
["bitfinex","BTCUSD",1641537854204,0.060224,41532.0,41526.0,1.81403295]
["bitfinex","BTCUSD",1641537854400,0.0012353,41536.0,41526.0,1.45668369]
["bitfinex","BTCUSD",1641537854600,0.0012353,41536.0,41526.0,1.10624691]
["bitfinex","BTCUSD",1641537855304,0.060224,41532.0,41526.0,1.10624691]
["bitfinex","BTCUSD",1641537856148,0.060224,41532.0,41526.0,0.9273278]
["bitfinex","BTCUSD",1641537856346,0.060224,41532.0,41526.0,0.57830642]
["bitfinex","BTCUSD",1641537856743,0.060224,41532.0,41526.0,0.29340688]
["bitfinex","BTCUSD",1641537858146,0.060224,41532.0,41526.0,1.50618419]
["bitfinex","BTCUSD",1641537858346,0.06022,41534.0,41528.0,0.06022056]
["bitfinex","BTCUSD",1641537858546,0.06022,41534.0,41526.0,1.65618419]
["bitfinex","BTCUSD",1641537858748,0.06022,41534.0,41526.0,1.60618419]
["bitfinex","BTCUSD",1641537858947,0.06022,41534.0,41526.0,1.55618419]
["bitfinex","BTCUSD",1641537859146,0.00123532,41533.0,41530.0,0.48153964]
["bitfinex","BTCUSD",1641537859793,0.00123532,41533.0,41530.0,0.53153964]
["bitfinex","BTCUSD",1641537859993,0.00123532,41533.0,41529.0,0.06021853]
["bitfinex","BTCUSD",1641537860197,0.060223,41532.0,41521.0,0.12044]
["bitfinex","BTCUSD",1641537860394,0.060223,41532.0,41517.0,0.59993111]
["bitfinex","BTCUSD",1641537860395,0.060235,41530.0,41517.0,0.47948111]
["bitfinex","BTCUSD",1641537860594,0.0482,41530.0,41526.0,0.00041051]
["bitfinex","BTCUSD",1641537860794,0.0982,41530.0,41526.0,0.00041051]
["bitfinex","BTCUSD",1641537861195,0.060238,41529.0,41526.0,0.00041051]
["bitfinex","BTCUSD",1641537862195,0.060238,41529.0,41521.0,0.37708606]
["bitfinex","BTCUSD",1641537862396,0.060238,41529.0,41519.0,0.06023347]
["bitfinex","BTCUSD",1641537862797,0.060238,41529.0,41518.0,0.00052798]
["bitfinex","BTCUSD",1641537862997,0.06024,41527.0,41518.0,0.00052798]
["bitfinex","BTCUSD",1641537863252,0.060241,41523.0,41517.0,0.47948111]
["bitfinex","BTCUSD",1641537864253,0.060249,41521.0,41517.0,0.47948111]
["bitfinex","BTCUSD",1641537864454,0.060255,41519.0,41517.0,0.47948111]
["bitfinex","BTCUSD",1641537864655,0.04944654,41518.0,41517.0,0.47948111]
["bitfinex","BTCUSD",1641537864853,0.47837054,41518.0,41517.0,0.47948111]
["bitfinex","BTCUSD",1641537865054,0.57837054,41518.0,41517.0,0.47948111]
["bitfinex","BTCUSD",1641537865255,0.62837054,41518.0,41517.0,0.47948111]
["bitfinex","BTCUSD",1641537866757,0.47837054,41518.0,41517.0,0.47948111]
["bitfinex","BTCUSD",1641537867010,0.477124,41518.0,41517.0,0.47948111]
["bitfinex","BTCUSD",1641537867411,0.0982,41518.0,41517.0,0.47948111]
["bitfinex","BTCUSD",1641537867612,0.0482,41518.0,41517.0,0.47948111]
["bitfinex","BTCUSD",1641537870215,0.00123568,41518.0,41517.0,0.47948111]
["bitfinex","BTCUSD",1641537871749,0.00041052,41522.0,41517.0,0.47948111]
["bitfinex","BTCUSD",1641537871750,0.08566973,41529.0,41518.0,2.35]
["bitfinex","BTCUSD",1641537871946,0.4288,41549.0,41534.0,0.00124659]
["bitfinex","BTCUSD",1641537872147,0.4288,41549.0,41539.0,0.06020189]
["bitfinex","BTCUSD",1641537872148,0.0915713,41547.0,41539.0,0.06020189]
["bitfinex","BTCUSD",1641537872346,0.0915713,41547.0,41540.0,0.0482]
["bitfinex","BTCUSD",1641537872545,0.0915713,41547.0,41541.0,0.42528606]
["bitfinex","BTCUSD",1641537872745,0.13287363,41549.0,41543.0,0.25966641]
["bitfinex","BTCUSD",1641537872945,0.13287363,41549.0,41548.0,0.00128212]
["bitfinex","BTCUSD",1641537872946,0.004,41549.0,41548.0,0.00128212]
["bitfinex","BTCUSD",1641537873147,0.004,41559.0,41548.0,1.70140612]
["bitfinex","BTCUSD",1641537873346,0.004,41559.0,41558.0,0.00125854]
["bitfinex","BTCUSD",1641537873549,6.9e-06,41559.0,41558.0,2.77838254]
["bitfinex","BTCUSD",1641537873747,0.004,41569.0,41559.0,1.26196818]
["bitfinex","BTCUSD",1641537874049,0.502764,41579.0,41568.0,0.00121234]
["bitfinex","BTCUSD",1641537874050,0.4426,41579.0,41568.0,0.00121234]
["bitfinex","BTCUSD",1641537874250,0.004,41579.0,41576.0,0.00127053]
["bitfinex","BTCUSD",1641537874508,0.004,41579.0,41576.0,0.04947053]
["bitfinex","BTCUSD",1641537874709,0.004,41579.0,41564.0,0.0482]
["bitfinex","BTCUSD",1641537874907,0.004,41579.0,41568.0,0.00128552]
["bitfinex","BTCUSD",1641537875105,0.004,41579.0,41570.0,0.38822284]
["bitfinex","BTCUSD",1641537875506,0.004,41579.0,41570.0,0.66335231]
["bitfinex","BTCUSD",1641537875707,0.004,41579.0,41570.0,0.38822284]
["bitfinex","BTCUSD",1641537875708,1.94424102,41576.0,41570.0,0.38822284]
["bitfinex","BTCUSD",1641537875907,0.060178,41573.0,41570.0,0.38822284]
["bitfinex","BTCUSD",1641537876109,0.294818,41572.0,41570.0,0.38822284]
["bitfinex","BTCUSD",1641537876416,0.344818,41572.0,41570.0,0.38822284]
["bitfinex","BTCUSD",1641537877008,0.06018,41569.0,41563.0,0.00126027]
["bitfinex","BTCUSD",1641537878009,0.060189,41567.0,41555.0,0.8214826]
["bitfinex","BTCUSD",1641537878250,0.060194,41563.0,41555.0,0.5]
["bitfinex","BTCUSD",1641537878451,0.060194,41563.0,41549.0,0.28801398]
["bitfinex","BTCUSD",1641537878646,0.060194,41563.0,41554.0,0.00041421]
["bitfinex","BTCUSD",1641537878848,0.0650359,41563.0,41554.0,0.00041421]
["bitfinex","BTCUSD",1641537879049,0.0602731,41563.0,41554.0,0.00041421]
["bitfinex","BTCUSD",1641537879249,0.060196,41559.0,41554.0,0.00041421]
["bitfinex","BTCUSD",1641537880149,0.060196,41559.0,41554.0,0.31578133]
["bitfinex","BTCUSD",1641537880451,0.060196,41559.0,41554.0,0.31536712]
["bitfinex","BTCUSD",1641537881549,0.05,41561.0,41554.0,0.31666401]
["bitfinex","BTCUSD",1641537881750,7.91e-05,41563.0,41554.0,0.31666401]
["bitfinex","BTCUSD",1641537882395,7.91e-05,41563.0,41554.0,0.00129689]
["bitfinex","BTCUSD",1641537882597,0.06019,41561.0,41554.0,0.00129689]
["bitfinex","BTCUSD",1641537882997,0.06019,41561.0,41552.0,0.40221989]
["bitfinex","BTCUSD",1641537883397,0.06019,41561.0,41557.0,0.53314798]
["bitfinex","BTCUSD",1641537883597,0.06019,41561.0,41558.0,0.32105257]
["bitfinex","BTCUSD",1641537883800,0.0602661,41563.0,41558.0,0.32105257]
["bitfinex","BTCUSD",1641537884198,0.0602661,41563.0,41557.0,0.53314798]
["bitfinex","BTCUSD",1641537884600,0.0602661,41563.0,41561.0,0.34522288]
["bitfinex","BTCUSD",1641537886448,0.120388,41562.0,41556.0,0.00053275]
["bitfinex","BTCUSD",1641537886648,0.060196,41560.0,41556.0,0.00053275]
["bitfinex","BTCUSD",1641537887351,0.060196,41560.0,41552.0,0.29534639]
["bitfinex","BTCUSD",1641537887548,0.060196,41560.0,41555.0,0.40840394]
["bitfinex","BTCUSD",1641537889497,0.060196,41560.0,41555.0,0.50840394]
["bitfinex","BTCUSD",1641537889498,7.91e-05,41560.0,41555.0,0.50840394]
["bitfinex","BTCUSD",1641537890102,7.91e-05,41560.0,41555.0,0.40840394]
["bitfinex","BTCUSD",1641537890499,7.91e-05,41560.0,41555.0,0.50840394]
["bitfinex","BTCUSD",1641537890900,7.91e-05,41560.0,41555.0,0.40840394]
["bitfinex","BTCUSD",1641537892703,0.060193,41559.0,41555.0,0.40840394]
["bitfinex","BTCUSD",1641537894547,7.91e-05,41560.0,41555.0,0.40840394]
["bitfinex","BTCUSD",1641537895051,7.91e-05,41560.0,41558.0,0.00124556]
["bitfinex","BTCUSD",1641537896349,7.91e-05,41560.0,41558.0,0.55874412]
["bitfinex","BTCUSD",1641537896548,7.91e-05,41560.0,41558.0,0.00124556]
["bitfinex","BTCUSD",1641537897203,7.91e-05,41560.0,41555.0,0.40840394]
["bitfinex","BTCUSD",1641537898005,7.91e-05,41560.0,41552.0,0.12160321]
["bitfinex","BTCUSD",1641537898006,0.060198,41556.0,41552.0,0.00123234]
["bitfinex","BTCUSD",1641537898207,0.060198,41556.0,41547.0,0.51074513]
["bitfinex","BTCUSD",1641537898406,0.060198,41556.0,41547.0,0.00041423]
["bitfinex","BTCUSD",1641537898407,0.41119383,41555.0,41547.0,0.00041423]
["bitfinex","BTCUSD",1641537898606,0.41119383,41555.0,41544.0,0.5103309]
["bitfinex","BTCUSD",1641537898607,0.09999999,41553.0,41544.0,0.5103309]
["bitfinex","BTCUSD",1641537898806,0.12174593,41549.0,41544.0,0.5103309]
["bitfinex","BTCUSD",1641537899004,0.060227,41544.0,41538.0,0.5103309]
["bitfinex","BTCUSD",1641537899204,0.060226,41543.0,41538.0,0.5103309]
["bitfinex","BTCUSD",1641537899604,0.05,41543.0,41538.0,0.5103309]
["bitfinex","BTCUSD",1641537899808,0.05,41543.0,41536.0,0.61239384]
["bitfinex","BTCUSD",1641537899809,0.120452,41544.0,41535.0,0.39484916]
["bitfinex","BTCUSD",1641537900004,0.05,41543.0,41535.0,0.39484916]
["bitfinex","BTCUSD",1641537900408,0.060224,41541.0,41537.0,0.5746566]
["bitfinex","BTCUSD",1641537900657,0.0482,41545.0,41539.0,1.27428733]
["bitfinex","BTCUSD",1641537900849,0.3124791,41560.0,41544.0,0.00126948]
["bitfinex","BTCUSD",1641537901048,7.91e-05,41560.0,41550.0,0.00129349]
["bitfinex","BTCUSD",1641537901648,0.060196,41556.0,41550.0,0.00129349]
["bitfinex","BTCUSD",1641537902048,0.060196,41556.0,41551.0,0.37282806]
["bitfinex","BTCUSD",1641537902853,0.060196,41556.0,41543.0,0.39985315]
["bitfinex","BTCUSD",1641537903051,0.060196,41556.0,41543.0,0.28223687]
["bitfinex","BTCUSD",1641537903250,0.060196,41556.0,41541.0,0.51158538]
["bitfinex","BTCUSD",1641537903450,0.060196,41556.0,41541.0,0.00125448]
["bitfinex","BTCUSD",1641537903653,0.108396,41556.0,41541.0,0.00125448]
["bitfinex","BTCUSD",1641537903852,0.00123118,41553.0,41541.0,0.00125448]
["bitfinex","BTCUSD",1641537904051,0.00123118,41553.0,41536.0,0.5103309]
["bitfinex","BTCUSD",1641537904052,0.06022217,41549.0,41536.0,0.5103309]
["bitfinex","BTCUSD",1641537904252,0.301108,41551.0,41536.0,0.5103309]
["bitfinex","BTCUSD",1641537904253,0.0482,41548.0,41536.0,0.5103309]
["bitfinex","BTCUSD",1641537904498,0.00127718,41547.0,41536.0,0.5103309]
["bitfinex","BTCUSD",1641537904701,0.04557718,41547.0,41533.0,0.00139421]
["bitfinex","BTCUSD",1641537905102,0.060234,41541.0,41533.0,0.00139421]
["bitfinex","BTCUSD",1641537905303,0.18069703,41542.0,41533.0,0.00139421]
["bitfinex","BTCUSD",1641537905304,0.060231,41539.0,41533.0,0.00139421]
["bitfinex","BTCUSD",1641537905700,0.060231,41539.0,41533.0,0.00011]
["bitfinex","BTCUSD",1641537906302,0.120463,41537.0,41533.0,0.00011]
["bitfinex","BTCUSD",1641537906501,0.170213,41537.0,41533.0,0.00011]
["bitfinex","BTCUSD",1641537906701,0.230447,41537.0,41533.0,0.00011]
["bitfinex","BTCUSD",1641537907102,0.05,41536.0,41533.0,0.00011]
["bitfinex","BTCUSD",1641537907501,0.230447,41537.0,41533.0,0.00011]
["bitfinex","BTCUSD",1641537907701,0.230447,41537.0,41533.0,0.32725373]
["bitfinex","BTCUSD",1641537908178,0.230447,41537.0,41533.0,0.00011]
["bitfinex","BTCUSD",1641537909171,0.00129,41535.0,41533.0,0.00011]
["bitfinex","BTCUSD",1641537909370,0.380214,41535.0,41533.0,0.00011]
["bitfinex","BTCUSD",1641537909670,0.430214,41535.0,41533.0,0.00011]
["bitfinex","BTCUSD",1641537909869,0.475214,41535.0,41533.0,0.00011]
["bitfinex","BTCUSD",1641537910071,0.575214,41535.0,41533.0,0.00011]
["bitfinex","BTCUSD",1641537910270,1.675214,41535.0,41533.0,0.00011]
["bitfinex","BTCUSD",1641537910470,0.294818,41534.0,41533.0,0.00011]
["bitfinex","BTCUSD",1641537910670,0.355066,41534.0,41533.0,0.00011]
["bitfinex","BTCUSD",1641537910874,0.378924,41533.0,41531.0,0.00011]
["bitfinex","BTCUSD",1641537911071,0.41532,41532.0,41531.0,0.00011]
["bitfinex","BTCUSD",1641537911474,0.05,41531.0,41529.0,0.00011]
["bitfinex","BTCUSD",1641537911673,0.378924,41530.0,41529.0,0.00011]
["bitfinex","BTCUSD",1641537911893,0.0443,41530.0,41529.0,0.00011]
["bitfinex","BTCUSD",1641537912296,0.04553201,41530.0,41529.0,0.00011]
["bitfinex","BTCUSD",1641537912499,1.3,41529.0,41528.0,0.00064305]
["bitfinex","BTCUSD",1641537912696,1.3,41529.0,41520.0,0.00022]
["bitfinex","BTCUSD",1641537912697,1.35,41528.0,41520.0,0.00022]
["bitfinex","BTCUSD",1641537912898,0.6,41525.0,41518.0,0.00011]
["bitfinex","BTCUSD",1641537913095,0.378924,41521.0,41518.0,0.00011]
["bitfinex","BTCUSD",1641537913296,0.00126029,41522.0,41518.0,0.00011]
["bitfinex","BTCUSD",1641537913297,0.294818,41520.0,41518.0,0.00011]
["bitfinex","BTCUSD",1641537913505,0.294818,41520.0,41517.0,0.47970111]
["bitfinex","BTCUSD",1641537913506,0.428924,41519.0,41517.0,0.47970111]
["bitfinex","BTCUSD",1641537913796,0.294818,41518.0,41517.0,0.47970111]
["bitfinex","BTCUSD",1641537913998,0.294818,41518.0,41515.0,0.00022]
["bitfinex","BTCUSD",1641537914200,0.80152479,41517.0,41515.0,0.00075307]
["bitfinex","BTCUSD",1641537914596,0.85152479,41517.0,41515.0,0.00075307]
["bitfinex","BTCUSD",1641537914796,0.294818,41516.0,41515.0,0.00075307]
["bitfinex","BTCUSD",1641537914996,0.344818,41516.0,41515.0,0.00075307]
["bitfinex","BTCUSD",1641537915197,0.344818,41516.0,41515.0,0.00022]
["bitfinex","BTCUSD",1641537915496,0.444818,41516.0,41515.0,0.00022]
["bitfinex","BTCUSD",1641537915754,0.8598389,41516.0,41515.0,0.00022]
["bitfinex","BTCUSD",1641537916054,0.8098389,41516.0,41515.0,0.00022]
["bitfinex","BTCUSD",1641537916452,0.394818,41516.0,41515.0,0.00022]
["bitfinex","BTCUSD",1641537916654,0.71151666,41516.0,41515.0,0.00022]
["bitfinex","BTCUSD",1641537916856,0.394818,41516.0,41515.0,0.00022]
["bitfinex","BTCUSD",1641537917055,0.44610825,41516.0,41509.0,0.00074226]
["bitfinex","BTCUSD",1641537917256,0.378924,41515.0,41509.0,0.00074226]
["bitfinex","BTCUSD",1641537917455,0.4835,41515.0,41509.0,0.00074226]
["bitfinex","BTCUSD",1641537917656,0.294818,41513.0,41509.0,0.00074226]
["bitfinex","BTCUSD",1641537917855,0.38014754,41512.0,41509.0,0.00074226]
["bitfinex","BTCUSD",1641537918054,0.43014754,41512.0,41509.0,0.00074226]
["bitfinex","BTCUSD",1641537918255,0.43014754,41512.0,41509.0,0.00033]
["bitfinex","BTCUSD",1641537919259,0.43014754,41512.0,41511.0,0.0225948]
["bitfinex","BTCUSD",1641537920300,0.37914887,41512.0,41511.0,0.0225948]
["bitfinex","BTCUSD",1641537921498,0.42914887,41512.0,41511.0,0.0225948]
["bitfinex","BTCUSD",1641537922701,0.37914887,41512.0,41511.0,0.0225948]
["bitfinex","BTCUSD",1641537922903,0.00022487,41512.0,41511.0,0.0225948]
["bitfinex","BTCUSD",1641537923160,0.00022487,41512.0,41511.0,1.2725948]
["bitfinex","BTCUSD",1641537923353,0.00022487,41513.0,41511.0,1.2725948]
["bitfinex","BTCUSD",1641537923555,0.00022487,41513.0,41511.0,0.0225948]
["bitfinex","BTCUSD",1641537924458,0.00022487,41513.0,41511.0,0.00422]
["bitfinex","BTCUSD",1641537924655,0.00022487,41513.0,41512.0,0.0183748]
["bitfinex","BTCUSD",1641537925055,0.12215033,41513.0,41512.0,0.0183748]
["bitfinex","BTCUSD",1641537925257,0.00162433,41513.0,41512.0,0.0183748]
["bitfinex","BTCUSD",1641537925455,0.05162433,41513.0,41512.0,0.0183748]
["bitfinex","BTCUSD",1641537925660,0.00162433,41513.0,41512.0,0.0183748]
["bitfinex","BTCUSD",1641537929708,0.38054833,41513.0,41512.0,0.0183748]
["bitfinex","BTCUSD",1641537930105,0.43054833,41513.0,41512.0,0.0183748]
["bitfinex","BTCUSD",1641537931559,0.98516189,41513.0,41512.0,0.0183748]
["bitfinex","BTCUSD",1641537931758,0.98516189,41513.0,41511.0,0.00422]
["bitfinex","BTCUSD",1641537931759,0.00129357,41512.0,41511.0,0.00422]
["bitfinex","BTCUSD",1641537931955,0.30119351,41512.0,41511.0,0.00422]
["bitfinex","BTCUSD",1641537932156,1.2,41511.0,41510.0,0.00011]
["bitfinex","BTCUSD",1641537932357,0.93109421,41511.0,41510.0,0.00011]
["bitfinex","BTCUSD",1641537932557,0.69137721,41511.0,41510.0,0.00011]
["bitfinex","BTCUSD",1641537932757,0.35510049,41510.0,41499.0,1.10033]
["bitfinex","BTCUSD",1641537932955,0.294818,41508.0,41499.0,1.10033]
["bitfinex","BTCUSD",1641537933156,0.389118,41508.0,41499.0,1.10033]
["bitfinex","BTCUSD",1641537933357,0.389118,41508.0,41507.0,0.00033]
["bitfinex","BTCUSD",1641537933557,0.489118,41508.0,41507.0,0.00033]
["bitfinex","BTCUSD",1641537934602,0.599118,41508.0,41505.0,0.00033]
["bitfinex","BTCUSD",1641537934803,0.35552203,41508.0,41505.0,0.00033]
["bitfinex","BTCUSD",1641537935303,0.53637303,41508.0,41505.0,0.00033]
["bitfinex","BTCUSD",1641537935503,0.378924,41507.0,41505.0,0.00033]
["bitfinex","BTCUSD",1641537935704,0.37914887,41507.0,41505.0,0.00033]
["bitfinex","BTCUSD",1641537935903,0.47914887,41507.0,41505.0,0.00033]
["bitfinex","BTCUSD",1641537936102,0.47914887,41507.0,41499.0,1.10033]
["bitfinex","BTCUSD",1641537936103,0.10022487,41507.0,41501.0,0.00125955]
["bitfinex","BTCUSD",1641537936305,0.060281,41505.0,41501.0,0.00125955]
["bitfinex","BTCUSD",1641537937806,0.110281,41505.0,41501.0,0.00125955]
["bitfinex","BTCUSD",1641537938007,0.060272,41503.0,41501.0,0.00125955]
["bitfinex","BTCUSD",1641537938256,0.00022487,41507.0,41501.0,0.00125955]
["bitfinex","BTCUSD",1641537938854,0.00022487,41507.0,41501.0,0.10990261]
["bitfinex","BTCUSD",1641537939053,0.06026,41509.0,41507.0,0.52333224]
["bitfinex","BTCUSD",1641537939253,0.00059478,41507.0,41506.0,0.31725456]
["bitfinex","BTCUSD",1641537939453,0.00059478,41507.0,41502.0,0.00124225]
["bitfinex","BTCUSD",1641537940052,0.00059478,41507.0,41498.0,0.10044]
["bitfinex","BTCUSD",1641537940053,0.00059478,41507.0,41503.0,0.06026124]
["bitfinex","BTCUSD",1641537941056,0.00059478,41507.0,41504.0,0.1]
["bitfinex","BTCUSD",1641537941358,0.00059478,41507.0,41506.0,2.45]
["bitfinex","BTCUSD",1641537941555,0.00059478,41507.0,41506.0,2.980138]
["bitfinex","BTCUSD",1641537941755,0.00059478,41507.0,41506.0,2.97679276]
["bitfinex","BTCUSD",1641537942205,0.00081965,41507.0,41506.0,4.24979276]
["bitfinex","BTCUSD",1641537943001,0.00081965,41507.0,41506.0,4.14979276]
["bitfinex","BTCUSD",1641537943202,0.00081965,41507.0,41506.0,4.56979276]
["bitfinex","BTCUSD",1641537943401,0.00081965,41507.0,41506.0,4.66979276]
["bitfinex","BTCUSD",1641537943602,0.00081965,41507.0,41506.0,5.06979276]
["bitfinex","BTCUSD",1641537943805,0.00081965,41507.0,41506.0,5.16979276]
["bitfinex","BTCUSD",1641537944907,0.00081965,41507.0,41506.0,3.79679276]
["bitfinex","BTCUSD",1641537945204,0.00022487,41507.0,41506.0,3.84499276]
["bitfinex","BTCUSD",1641537945404,0.00022487,41507.0,41506.0,3.94499276]
["bitfinex","BTCUSD",1641537945656,0.00022487,41509.0,41506.0,3.94499276]
["bitfinex","BTCUSD",1641537945852,0.00022487,41509.0,41507.0,1.44634621]
["bitfinex","BTCUSD",1641537946054,0.00022487,41509.0,41508.0,2.87228832]
["bitfinex","BTCUSD",1641537946252,0.00022487,41509.0,41508.0,3.25121232]
["bitfinex","BTCUSD",1641537947152,0.00022487,41509.0,41508.0,0.90121232]
["bitfinex","BTCUSD",1641537947554,0.00022487,41509.0,41508.0,0.528924]
["bitfinex","BTCUSD",1641537947757,0.00022487,41509.0,41508.0,1.178924]
["bitfinex","BTCUSD",1641537947955,0.00022487,41509.0,41508.0,0.8]
["bitfinex","BTCUSD",1641537948356,0.00022487,41509.0,41508.0,0.65]
["bitfinex","BTCUSD",1641537949999,0.00022487,41509.0,41508.0,1.028924]
["bitfinex","BTCUSD",1641537950196,0.00022487,41509.0,41508.0,1.128924]
["bitfinex","BTCUSD",1641537950396,0.00433474,41512.0,41508.0,1.128924]
["bitfinex","BTCUSD",1641537950599,0.060248,41520.0,41517.0,0.06024748]
["bitfinex","BTCUSD",1641537953259,0.06076222,41524.0,41518.0,0.378924]
["bitfinex","BTCUSD",1641537953462,0.00052522,41524.0,41520.0,0.06151103]
["bitfinex","BTCUSD",1641537953658,0.00052522,41524.0,41521.0,0.378924]
["bitfinex","BTCUSD",1641537954056,0.00052522,41524.0,41522.0,0.34321498]
["bitfinex","BTCUSD",1641537954255,0.00052522,41524.0,41523.0,0.378924]
["bitfinex","BTCUSD",1641537954657,0.00052522,41524.0,41523.0,0.478924]
["bitfinex","BTCUSD",1641537955060,0.00433462,41530.0,41523.0,0.478924]
["bitfinex","BTCUSD",1641537955263,0.2964,41549.0,41523.0,0.478924]
["bitfinex","BTCUSD",1641537955264,0.2964,41549.0,41528.0,0.00129276]
["bitfinex","BTCUSD",1641537955459,0.2964,41549.0,41532.0,0.29583202]
["bitfinex","BTCUSD",1641537955460,0.06022,41536.0,41532.0,0.29583202]
["bitfinex","BTCUSD",1641537955661,0.41807759,41549.0,41534.0,0.00124215]
["bitfinex","BTCUSD",1641537955859,0.41807759,41549.0,41540.0,0.06021763]
["bitfinex","BTCUSD",1641537955860,0.12567759,41549.0,41540.0,0.06021763]
["bitfinex","BTCUSD",1641537956060,0.180651,41546.0,41541.0,0.41542555]
["bitfinex","BTCUSD",1641537956263,0.120434,41546.0,41541.0,0.41542555]
["bitfinex","BTCUSD",1641537956661,0.120436,41545.0,41541.0,0.41482952]
["bitfinex","BTCUSD",1641537956901,0.060219,41545.0,41539.0,0.12043525]
["bitfinex","BTCUSD",1641537957502,0.06022,41543.0,41542.0,0.06021606]
["bitfinex","BTCUSD",1641537957702,0.439144,41543.0,41539.0,0.12043525]
["bitfinex","BTCUSD",1641537958005,0.294818,41540.0,41535.0,0.12044392]
["bitfinex","BTCUSD",1641537958308,0.060221,41541.0,41535.0,0.12044392]
["bitfinex","BTCUSD",1641537958501,0.060224,41541.0,41531.0,0.5]
["bitfinex","BTCUSD",1641537958703,0.05,41544.0,41531.0,0.5]
["bitfinex","BTCUSD",1641537958704,0.120462,41537.0,41531.0,0.5]
["bitfinex","BTCUSD",1641537959503,0.180692,41537.0,41534.0,0.06022916]
["bitfinex","BTCUSD",1641537959804,0.060231,41536.0,41529.0,0.0012253]
["bitfinex","BTCUSD",1641537960205,0.060231,41536.0,41534.0,0.35233148]
["bitfinex","BTCUSD",1641537960655,0.060231,41536.0,41534.0,0.41255883]
["bitfinex","BTCUSD",1641537960846,0.060231,41536.0,41534.0,0.06022735]
["bitfinex","BTCUSD",1641537961050,0.060231,41536.0,41525.0,0.5]
["bitfinex","BTCUSD",1641537961248,0.41688837,41535.0,41523.0,0.0005252]
["bitfinex","BTCUSD",1641537961451,0.060248,41529.0,41523.0,0.0005252]
["bitfinex","BTCUSD",1641537961649,0.060251,41528.0,41523.0,0.0005252]
["bitfinex","BTCUSD",1641537961847,0.00122111,41526.0,41523.0,0.0005252]
["bitfinex","BTCUSD",1641537963049,0.06147211,41526.0,41523.0,0.0005252]
["bitfinex","BTCUSD",1641537963255,0.06147211,41526.0,41519.0,0.34628115]
["bitfinex","BTCUSD",1641537963452,0.06025,41527.0,41522.0,0.06024649]
["bitfinex","BTCUSD",1641537963651,0.06025,41527.0,41519.0,0.34628115]
["bitfinex","BTCUSD",1641537963854,0.06025,41527.0,41519.0,0.3468116]
["bitfinex","BTCUSD",1641537964051,0.060244,41524.0,41519.0,0.3468116]
["bitfinex","BTCUSD",1641537964498,0.060244,41524.0,41522.0,0.06024211]
["bitfinex","BTCUSD",1641537966803,0.00192177,41524.0,41522.0,0.06153709]
["bitfinex","BTCUSD",1641537967200,0.00192177,41524.0,41523.0,0.378924]
["bitfinex","BTCUSD",1641537967600,0.00192177,41524.0,41523.0,0.478924]
["bitfinex","BTCUSD",1641537967800,0.00192177,41524.0,41523.0,0.1]
["bitfinex","BTCUSD",1641537968648,0.00192177,41524.0,41522.0,0.06153709]
["bitfinex","BTCUSD",1641537970048,0.00192177,41524.0,41522.0,0.06024211]
["bitfinex","BTCUSD",1641537972498,0.00192177,41524.0,41523.0,0.378924]
["bitfinex","BTCUSD",1641537972700,0.00053045,41531.0,41524.0,1.273]
["bitfinex","BTCUSD",1641537972900,0.00053045,41531.0,41528.0,0.00121185]
["bitfinex","BTCUSD",1641537973101,0.00053045,41531.0,41529.0,0.378924]
["bitfinex","BTCUSD",1641537973304,0.00123319,41546.0,41529.0,1.27866322]
["bitfinex","BTCUSD",1641537973499,0.00176363,41546.0,41545.0,0.3619033]
["bitfinex","BTCUSD",1641537973702,0.38068763,41546.0,41545.0,0.3619033]
["bitfinex","BTCUSD",1641537974404,0.37945444,41546.0,41545.0,0.3619033]
["bitfinex","BTCUSD",1641537975004,0.54988444,41546.0,41544.0,0.0602145]
["bitfinex","BTCUSD",1641537975206,0.54988444,41546.0,41541.0,0.00041034]
["bitfinex","BTCUSD",1641537975207,0.549354,41546.0,41541.0,0.00041034]
["bitfinex","BTCUSD",1641537975405,0.378924,41542.0,41541.0,0.00041034]
["bitfinex","BTCUSD",1641537975664,0.803724,41542.0,41541.0,0.00041034]
["bitfinex","BTCUSD",1641537975852,0.953724,41542.0,41541.0,0.00041034]
["bitfinex","BTCUSD",1641537976255,0.853724,41542.0,41533.0,0.3456284]
["bitfinex","BTCUSD",1641537976450,0.535746,41538.0,41533.0,0.3456284]
["bitfinex","BTCUSD",1641537976653,0.120464,41537.0,41533.0,0.3456284]
["bitfinex","BTCUSD",1641537977053,0.120464,41537.0,41529.0,0.31058431]
["bitfinex","BTCUSD",1641537977252,0.060231,41533.0,41530.0,0.06023037]
["bitfinex","BTCUSD",1641537977454,0.280696,41538.0,41530.0,0.06023037]
["bitfinex","BTCUSD",1641537977651,0.280696,41538.0,41529.0,0.31058431]
["bitfinex","BTCUSD",1641537978052,0.120461,41534.0,41531.0,0.392339]
["bitfinex","BTCUSD",1641537978554,0.060231,41532.0,41531.0,0.392339]
["bitfinex","BTCUSD",1641537978756,0.060231,41532.0,41531.0,0.45256992]
["bitfinex","BTCUSD",1641537981099,0.060231,41532.0,41531.0,0.73444463]
["bitfinex","BTCUSD",1641537981302,0.060231,41532.0,41531.0,0.83444463]
["bitfinex","BTCUSD",1641537981503,0.060231,41532.0,41531.0,0.83573652]
["bitfinex","BTCUSD",1641537982299,0.060231,41532.0,41531.0,0.55386181]
["bitfinex","BTCUSD",1641537982499,0.060231,41532.0,41531.0,0.55256992]
["bitfinex","BTCUSD",1641537982899,0.060219,41534.0,41531.0,0.55256992]
["bitfinex","BTCUSD",1641537983151,0.060219,41534.0,41532.0,0.06021808]
["bitfinex","BTCUSD",1641537983348,0.060219,41534.0,41533.0,0.34299103]
["bitfinex","BTCUSD",1641537983548,0.060219,41534.0,41533.0,0.44299103]
["bitfinex","BTCUSD",1641537983748,0.060219,41534.0,41533.0,0.1]
["bitfinex","BTCUSD",1641537983953,0.060219,41534.0,41532.0,0.06021808]
["bitfinex","BTCUSD",1641537984749,0.060219,41534.0,41532.0,0.39878087]
["bitfinex","BTCUSD",1641537984949,0.060219,41534.0,41532.0,0.49878087]
["bitfinex","BTCUSD",1641537986756,0.12476974,41538.0,41533.0,1.1]
["bitfinex","BTCUSD",1641537986997,0.00433374,41538.0,41537.0,0.00128348]
["bitfinex","BTCUSD",1641537987196,0.00041273,41539.0,41537.0,0.00128348]
["bitfinex","BTCUSD",1641537987797,0.00041273,41539.0,41537.0,0.26239828]
["bitfinex","BTCUSD",1641537988297,0.060209,41540.0,41538.0,0.06020727]
["bitfinex","BTCUSD",1641537990752,0.060207,41542.0,41538.0,0.06020727]
["bitfinex","BTCUSD",1641537991052,0.060207,41542.0,41540.0,0.6032316]
["bitfinex","BTCUSD",1641537991450,0.060207,41542.0,41540.0,0.7032316]
["bitfinex","BTCUSD",1641537992052,0.060207,41542.0,41540.0,0.1]
["bitfinex","BTCUSD",1641537992253,0.06144201,41542.0,41540.0,0.1]
["bitfinex","BTCUSD",1641537992455,0.06144201,41542.0,41539.0,0.18061836]
["bitfinex","BTCUSD",1641537994403,0.06144201,41542.0,41533.0,0.12086496]
["bitfinex","BTCUSD",1641537994404,0.060227,41540.0,41533.0,0.12086496]
["bitfinex","BTCUSD",1641537995003,0.110227,41540.0,41538.0,0.39458985]
["bitfinex","BTCUSD",1641537995402,0.110227,41540.0,41538.0,0.45480906]
["bitfinex","BTCUSD",1641537995606,0.110227,41540.0,41533.0,0.00041272]
["bitfinex","BTCUSD",1641537995607,0.17045,41540.0,41533.0,0.00041272]
["bitfinex","BTCUSD",1641537996003,0.060231,41537.0,41533.0,0.00041272]
["bitfinex","BTCUSD",1641537996604,0.060231,41537.0,41533.0,0.39521985]
["bitfinex","BTCUSD",1641537996806,0.060231,41536.0,41533.0,0.39521985]
["bitfinex","BTCUSD",1641537997002,0.060232,41535.0,41533.0,0.39521985]
["bitfinex","BTCUSD",1641537997208,0.060232,41535.0,41533.0,0.00041272]
["bitfinex","BTCUSD",1641537997405,0.378924,41534.0,41533.0,0.00041272]
["bitfinex","BTCUSD",1641537997903,0.428924,41534.0,41533.0,0.00041272]
["bitfinex","BTCUSD",1641537998359,0.460238,41533.0,41532.0,0.47472844]
["bitfinex","BTCUSD",1641537998559,0.455056,41533.0,41532.0,0.47472844]
["bitfinex","BTCUSD",1641537999059,0.555056,41533.0,41532.0,0.47472844]
["bitfinex","BTCUSD",1641537999260,0.555056,41533.0,41530.0,0.00094527]
["bitfinex","BTCUSD",1641537999563,0.378924,41531.0,41530.0,0.00094527]
["bitfinex","BTCUSD",1641538000063,0.478924,41531.0,41530.0,0.00094527]
["bitfinex","BTCUSD",1641538000369,0.478924,41531.0,41530.0,0.0005335]
["bitfinex","BTCUSD",1641538000560,0.478924,41531.0,41527.0,0.00433373]
["bitfinex","BTCUSD",1641538000763,0.355067,41528.0,41527.0,0.00433373]
["bitfinex","BTCUSD",1641538001166,2.2,41527.0,41520.0,0.06025152]
["bitfinex","BTCUSD",1641538001365,0.00128098,41517.0,41511.0,0.37063606]
["bitfinex","BTCUSD",1641538001565,0.04948098,41517.0,41509.0,0.00011]
["bitfinex","BTCUSD",1641538001764,0.060268,41512.0,41509.0,0.00011]
["bitfinex","BTCUSD",1641538002003,0.00127082,41511.0,41509.0,0.00011]
["bitfinex","BTCUSD",1641538002603,0.20324173,41510.0,41509.0,0.00011]
["bitfinex","BTCUSD",1641538003001,0.00127082,41511.0,41509.0,0.00011]
["bitfinex","BTCUSD",1641538003002,0.06150692,41511.0,41509.0,0.00011]
["bitfinex","BTCUSD",1641538003201,0.06150692,41511.0,41509.0,0.37074606]
["bitfinex","BTCUSD",1641538003404,0.06150692,41511.0,41509.0,0.00011]
["bitfinex","BTCUSD",1641538004403,0.0482,41510.0,41509.0,0.00011]
["bitfinex","BTCUSD",1641538007749,0.0482,41510.0,41508.0,0.06026311]
["bitfinex","BTCUSD",1641538007950,0.108467,41510.0,41508.0,0.06026311]
["bitfinex","BTCUSD",1641538008150,0.060267,41510.0,41508.0,0.06026311]
["bitfinex","BTCUSD",1641538012406,0.110267,41510.0,41508.0,0.06026311]
["bitfinex","BTCUSD",1641538013958,0.110267,41510.0,41507.0,0.00011]
["bitfinex","BTCUSD",1641538014154,0.241081,41509.0,41507.0,0.00011]
["bitfinex","BTCUSD",1641538017702,0.241081,41509.0,41506.0,0.00011]
["bitfinex","BTCUSD",1641538017703,0.0482,41508.0,41506.0,0.00011]
["bitfinex","BTCUSD",1641538017903,0.00120937,41507.0,41506.0,0.00011]
["bitfinex","BTCUSD",1641538018102,0.04940937,41507.0,41506.0,0.00011]
["bitfinex","BTCUSD",1641538018301,0.10969237,41507.0,41505.0,0.00011]
["bitfinex","BTCUSD",1641538018600,0.26997537,41507.0,41505.0,0.00011]
["bitfinex","BTCUSD",1641538019001,0.26997537,41507.0,41504.0,0.00011]
["bitfinex","BTCUSD",1641538019203,0.120562,41506.0,41504.0,0.00011]
["bitfinex","BTCUSD",1641538019402,0.0482,41505.0,41504.0,0.00011]
["bitfinex","BTCUSD",1641538021759,0.0482,41505.0,41500.0,4.52040611]
["bitfinex","BTCUSD",1641538021960,0.00126572,41501.0,41500.0,4.52040611]
["bitfinex","BTCUSD",1641538022158,1.55976071,41501.0,41500.0,4.52040611]
["bitfinex","BTCUSD",1641538022357,1.68805071,41501.0,41500.0,3.55562311]
["bitfinex","BTCUSD",1641538022559,0.43805071,41501.0,41500.0,3.55562311]
["bitfinex","BTCUSD",1641538022759,1.43805071,41501.0,41500.0,3.07323211]
["bitfinex","BTCUSD",1641538023160,1.43805071,41501.0,41500.0,3.01003211]
["bitfinex","BTCUSD",1641538023357,2.21106071,41501.0,41500.0,2.04517811]
["bitfinex","BTCUSD",1641538023557,2.78167871,41501.0,41500.0,1.50220711]
["bitfinex","BTCUSD",1641538023761,1.3,41500.0,41499.0,0.19314711]
["bitfinex","BTCUSD",1641538023958,1.3,41500.0,41483.0,0.38292346]
["bitfinex","BTCUSD",1641538023959,0.00129457,41492.0,41483.0,0.38292346]
["bitfinex","BTCUSD",1641538024261,0.00129457,41492.0,41483.0,0.00055]
["bitfinex","BTCUSD",1641538024262,0.0482,41491.0,41483.0,0.00055]
["bitfinex","BTCUSD",1641538025105,0.120612,41489.0,41483.0,0.00055]
["bitfinex","BTCUSD",1641538025307,0.0482,41488.0,41483.0,0.00055]
["bitfinex","BTCUSD",1641538026105,0.110305,41489.0,41483.0,0.00055]
["bitfinex","BTCUSD",1641538026406,0.110305,41489.0,41487.0,0.0602924]
["bitfinex","BTCUSD",1641538027204,0.060305,41489.0,41487.0,0.0602924]
["bitfinex","BTCUSD",1641538028552,0.11254422,41489.0,41487.0,0.0602924]
["bitfinex","BTCUSD",1641538030055,0.11254422,41489.0,41485.0,0.00044]
["bitfinex","BTCUSD",1641538030257,0.17284322,41489.0,41485.0,0.00044]
["bitfinex","BTCUSD",1641538031258,0.060301,41488.0,41485.0,0.00044]
["bitfinex","BTCUSD",1641538032714,0.00122487,41487.0,41485.0,0.00044]
["bitfinex","BTCUSD",1641538033119,0.378924,41484.0,41469.0,0.00044]
["bitfinex","BTCUSD",1641538033321,0.0482,41483.0,41469.0,0.40044917]
["bitfinex","BTCUSD",1641538033521,0.0482,41483.0,41474.0,0.00033]
["bitfinex","BTCUSD",1641538033715,0.0012251,41481.0,41480.0,0.517876]
["bitfinex","BTCUSD",1641538033916,0.4283491,41481.0,41480.0,0.517876]
["bitfinex","BTCUSD",1641538034117,0.4783491,41481.0,41480.0,0.035327]
["bitfinex","BTCUSD",1641538034319,0.5783491,41481.0,41480.0,0.035327]
["bitfinex","BTCUSD",1641538034716,0.5783491,41481.0,41474.0,0.00033]
["bitfinex","BTCUSD",1641538034917,0.294818,41480.0,41474.0,0.00033]
["bitfinex","BTCUSD",1641538035117,0.343018,41480.0,41474.0,0.00033]
["bitfinex","BTCUSD",1641538035318,0.403339,41480.0,41476.0,0.00096187]
["bitfinex","BTCUSD",1641538035518,0.378924,41479.0,41476.0,0.00096187]
["bitfinex","BTCUSD",1641538035753,0.877124,41479.0,41476.0,0.00096187]
["bitfinex","BTCUSD",1641538035953,0.294818,41478.0,41476.0,0.00096187]
["bitfinex","BTCUSD",1641538036352,0.35,41477.0,41474.0,0.00033]
["bitfinex","BTCUSD",1641538036553,0.294818,41476.0,41474.0,0.00033]
["bitfinex","BTCUSD",1641538036952,0.294818,41476.0,41470.0,0.00044]
["bitfinex","BTCUSD",1641538036953,0.294818,41472.0,41470.0,0.00044]
["bitfinex","BTCUSD",1641538037152,0.120664,41473.0,41465.0,0.00481556]
["bitfinex","BTCUSD",1641538037352,0.120664,41473.0,41463.0,0.10001]
["bitfinex","BTCUSD",1641538037556,0.120665,41472.0,41464.0,0.06087862]
["bitfinex","BTCUSD",1641538037756,0.060333,41469.0,41464.0,0.00055]
["bitfinex","BTCUSD",1641538038053,0.060333,41469.0,41467.0,0.31459677]
["bitfinex","BTCUSD",1641538038656,0.120633,41473.0,41470.0,0.06031376]
["bitfinex","BTCUSD",1641538039253,0.12289288,41473.0,41470.0,0.06031376]
["bitfinex","BTCUSD",1641538040299,0.17289288,41473.0,41470.0,0.06031376]
["bitfinex","BTCUSD",1641538040902,0.05225988,41473.0,41470.0,0.57145898]
["bitfinex","BTCUSD",1641538041102,0.00225988,41473.0,41470.0,0.57145898]
["bitfinex","BTCUSD",1641538041501,0.00225988,41473.0,41470.0,0.06031376]
["bitfinex","BTCUSD",1641538042102,0.060314,41472.0,41470.0,0.06031376]
["bitfinex","BTCUSD",1641538043251,0.060314,41472.0,41470.0,0.57145898]
["bitfinex","BTCUSD",1641538045752,0.060314,41472.0,41471.0,8.807e-05]
["bitfinex","BTCUSD",1641538046907,0.060314,41472.0,41471.0,0.35008807]
["bitfinex","BTCUSD",1641538047309,0.00225988,41473.0,41471.0,0.76153644]
["bitfinex","BTCUSD",1641538047510,0.00052598,41478.0,41472.0,0.378924]
["bitfinex","BTCUSD",1641538047709,0.00052598,41478.0,41473.0,0.06030321]
["bitfinex","BTCUSD",1641538047912,0.00052598,41478.0,41474.0,0.378924]
["bitfinex","BTCUSD",1641538048308,0.00052598,41478.0,41475.0,0.29542997]
["bitfinex","BTCUSD",1641538048508,0.00052598,41478.0,41476.0,0.81410797]
["bitfinex","BTCUSD",1641538048915,0.00052598,41478.0,41476.0,0.93469899]
["bitfinex","BTCUSD",1641538049214,0.060297,41483.0,41476.0,0.93469899]
["bitfinex","BTCUSD",1641538049408,0.060297,41483.0,41482.0,0.61991664]
["bitfinex","BTCUSD",1641538049608,0.00040607,41484.0,41482.0,0.61991664]
["bitfinex","BTCUSD",1641538050208,0.060296,41484.0,41482.0,1.02538651]
["bitfinex","BTCUSD",1641538051259,0.060296,41484.0,41482.0,0.40546987]
["bitfinex","BTCUSD",1641538052462,0.060296,41484.0,41482.0,0.99496046]
["bitfinex","BTCUSD",1641538053060,0.060296,41484.0,41482.0,0.40546987]
["bitfinex","BTCUSD",1641538053462,0.060296,41484.0,41481.0,0.060293]
["bitfinex","BTCUSD",1641538055199,0.110296,41484.0,41481.0,0.060293]
["bitfinex","BTCUSD",1641538055400,0.170594,41486.0,41481.0,0.060293]
["bitfinex","BTCUSD",1641538055401,0.120605,41483.0,41481.0,0.060293]
["bitfinex","BTCUSD",1641538055600,0.170605,41483.0,41481.0,0.060293]
["bitfinex","BTCUSD",1641538056001,0.165605,41483.0,41481.0,0.060293]
["bitfinex","BTCUSD",1641538056202,0.165605,41483.0,41482.0,7.645e-05]
["bitfinex","BTCUSD",1641538056403,0.16106638,41483.0,41482.0,7.645e-05]
["bitfinex","BTCUSD",1641538056802,0.120605,41483.0,41482.0,7.645e-05]
["bitfinex","BTCUSD",1641538061752,0.241243,41494.0,41482.0,7.645e-05]
["bitfinex","BTCUSD",1641538062037,0.06029,41491.0,41487.0,0.06029137]
["bitfinex","BTCUSD",1641538062232,0.06029,41491.0,41482.0,7.645e-05]
["bitfinex","BTCUSD",1641538062431,0.06029,41491.0,41486.0,0.0012253]
["bitfinex","BTCUSD",1641538062631,0.11029,41491.0,41489.0,0.25875095]
["bitfinex","BTCUSD",1641538062831,0.06029,41491.0,41489.0,0.25875095]
["bitfinex","BTCUSD",1641538063031,0.06029,41491.0,41489.0,0.4396048]
["bitfinex","BTCUSD",1641538064538,0.06029,41491.0,41490.0,1.65753798]
["bitfinex","BTCUSD",1641538064737,0.00053022,41495.0,41489.0,0.4396048]
["bitfinex","BTCUSD",1641538064738,0.060279,41493.0,41489.0,0.4396048]
["bitfinex","BTCUSD",1641538064936,0.00123652,41491.0,41489.0,0.4426048]
["bitfinex","BTCUSD",1641538065136,0.00123652,41491.0,41489.0,0.5426048]
["bitfinex","BTCUSD",1641538065660,0.00053022,41495.0,41490.0,0.378924]
["bitfinex","BTCUSD",1641538065856,0.00438418,41501.0,41492.0,0.00127043]
["bitfinex","BTCUSD",1641538066053,0.00438418,41501.0,41497.0,0.00122615]
["bitfinex","BTCUSD",1641538066852,0.00438418,41501.0,41498.0,0.37980056]
["bitfinex","BTCUSD",1641538067071,0.06465318,41501.0,41499.0,0.06026648]
["bitfinex","BTCUSD",1641538067255,0.060269,41501.0,41499.0,0.06026648]
["bitfinex","BTCUSD",1641538068057,0.060269,41501.0,41495.0,0.12056027]
["bitfinex","BTCUSD",1641538068255,0.060269,41501.0,41495.0,0.0005302]
["bitfinex","BTCUSD",1641538068856,0.060284,41500.0,41495.0,0.0005302]
["bitfinex","BTCUSD",1641538069056,0.120572,41498.0,41495.0,0.0005302]
["bitfinex","BTCUSD",1641538069255,0.11952719,41498.0,41493.0,0.33913062]
["bitfinex","BTCUSD",1641538069503,0.120573,41497.0,41495.0,0.06028612]
["bitfinex","BTCUSD",1641538070702,0.060287,41496.0,41495.0,0.06028612]
["bitfinex","BTCUSD",1641538071102,0.120551,41500.0,41496.0,0.0602728]
["bitfinex","BTCUSD",1641538071703,0.060273,41498.0,41496.0,0.0602728]
["bitfinex","BTCUSD",1641538074763,0.060273,41498.0,41495.0,0.12054559]
["bitfinex","BTCUSD",1641538075163,0.060273,41498.0,41496.0,0.06027248]
["bitfinex","BTCUSD",1641538077815,0.060273,41498.0,41497.0,6.06e-05]
["bitfinex","BTCUSD",1641538079616,0.00438412,41501.0,41497.0,0.38027969]
["bitfinex","BTCUSD",1641538080015,0.00438412,41501.0,41497.0,0.48027969]
["bitfinex","BTCUSD",1641538080217,0.00438412,41501.0,41500.0,1.51860962]
["bitfinex","BTCUSD",1641538080414,0.00438412,41501.0,41500.0,1.89753362]
["bitfinex","BTCUSD",1641538080662,0.00438412,41501.0,41500.0,1.43579116]
["bitfinex","BTCUSD",1641538080854,0.00438412,41501.0,41500.0,1.53579116]
["bitfinex","BTCUSD",1641538081055,0.00438412,41501.0,41500.0,1.53879116]
["bitfinex","BTCUSD",1641538081255,0.00040837,41503.0,41500.0,1.53879116]
["bitfinex","BTCUSD",1641538081455,0.00040837,41503.0,41500.0,1.15986716]
["bitfinex","BTCUSD",1641538082256,0.12544627,41506.0,41502.0,0.12053056]
["bitfinex","BTCUSD",1641538082657,0.060265,41503.0,41502.0,0.12053056]
["bitfinex","BTCUSD",1641538082860,0.00491427,41506.0,41505.0,0.28779075]
["bitfinex","BTCUSD",1641538083058,0.00491427,41506.0,41503.0,0.28006539]
["bitfinex","BTCUSD",1641538083259,0.120529,41507.0,41504.0,0.06026418]
["bitfinex","BTCUSD",1641538083664,0.00040836,41511.0,41504.0,0.06026418]
["bitfinex","BTCUSD",1641538083961,0.00040836,41511.0,41505.0,0.37087842]
["bitfinex","BTCUSD",1641538084160,0.06026,41508.0,41505.0,0.37087842]
["bitfinex","BTCUSD",1641538084403,0.06026,41508.0,41506.0,0.12052225]
["bitfinex","BTCUSD",1641538084605,0.06026,41508.0,41506.0,0.41220379]
["bitfinex","BTCUSD",1641538084904,0.06026,41508.0,41507.0,0.36645854]
["bitfinex","BTCUSD",1641538085803,0.06026,41508.0,41507.0,0.33435251]
["bitfinex","BTCUSD",1641538086005,0.06026,41508.0,41507.0,0.71327651]
["bitfinex","BTCUSD",1641538086309,0.060255,41510.0,41507.0,0.71327651]
["bitfinex","BTCUSD",1641538086504,0.060255,41510.0,41508.0,0.06025485]
["bitfinex","BTCUSD",1641538087406,0.060255,41510.0,41509.0,0.378924]
["bitfinex","BTCUSD",1641538087608,0.060255,41510.0,41509.0,0.1]
["bitfinex","BTCUSD",1641538087812,0.060255,41510.0,41508.0,0.06025485]
["bitfinex","BTCUSD",1641538089067,0.160255,41510.0,41504.0,0.00053082]
["bitfinex","BTCUSD",1641538089269,0.060276,41507.0,41504.0,0.00053082]
["bitfinex","BTCUSD",1641538089668,0.180833,41507.0,41504.0,0.00053082]
["bitfinex","BTCUSD",1641538089870,0.230833,41507.0,41504.0,0.00053082]
["bitfinex","BTCUSD",1641538090069,0.378924,41506.0,41504.0,0.00053082]
["bitfinex","BTCUSD",1641538090772,0.00170707,41505.0,41504.0,0.00053082]
["bitfinex","BTCUSD",1641538091169,0.00170707,41505.0,41501.0,0.33761841]
["bitfinex","BTCUSD",1641538091374,0.060276,41503.0,41502.0,0.06027553]
["bitfinex","BTCUSD",1641538092006,0.060276,41503.0,41501.0,0.33761841]
["bitfinex","BTCUSD",1641538092805,0.110276,41503.0,41501.0,0.33761841]
["bitfinex","BTCUSD",1641538093107,0.072276,41503.0,41501.0,0.33761841]
["bitfinex","BTCUSD",1641538093907,0.072276,41503.0,41501.0,0.39789279]
["bitfinex","BTCUSD",1641538094107,0.072276,41503.0,41501.0,0.33761841]
["bitfinex","BTCUSD",1641538094307,0.060276,41503.0,41501.0,0.33761841]
["bitfinex","BTCUSD",1641538094910,0.060276,41503.0,41501.0,0.33261841]
["bitfinex","BTCUSD",1641538095109,0.072276,41503.0,41501.0,0.33261841]
["bitfinex","BTCUSD",1641538095309,0.062276,41503.0,41501.0,0.33261841]
["bitfinex","BTCUSD",1641538095758,0.06398644,41503.0,41501.0,0.33261841]
["bitfinex","BTCUSD",1641538095962,0.06398644,41503.0,41501.0,0.39289337]
["bitfinex","BTCUSD",1641538096157,0.06398644,41503.0,41501.0,0.39137037]
["bitfinex","BTCUSD",1641538096357,0.05198644,41503.0,41501.0,0.39137037]
["bitfinex","BTCUSD",1641538096959,0.06498644,41503.0,41501.0,0.39137037]
["bitfinex","BTCUSD",1641538097360,0.06498644,41503.0,41500.0,0.00041097]
["bitfinex","BTCUSD",1641538097561,0.11498644,41503.0,41500.0,0.00041097]
["bitfinex","BTCUSD",1641538097861,0.12526644,41503.0,41500.0,0.00041097]
["bitfinex","BTCUSD",1641538098059,0.378924,41502.0,41500.0,0.00041097]
["bitfinex","BTCUSD",1641538098260,0.378924,41502.0,41492.0,0.64919863]
["bitfinex","BTCUSD",1641538098462,0.060273,41498.0,41496.0,0.12054511]
["bitfinex","BTCUSD",1641538098763,0.060273,41498.0,41497.0,0.669727]
["bitfinex","BTCUSD",1641538098959,0.101273,41498.0,41497.0,0.669727]
["bitfinex","BTCUSD",1641538099159,0.101273,41498.0,41497.0,0.769727]
["bitfinex","BTCUSD",1641538099401,0.101273,41498.0,41497.0,0.76978707]
["bitfinex","BTCUSD",1641538099602,0.101273,41498.0,41497.0,1.10416247]
["bitfinex","BTCUSD",1641538100403,0.060273,41498.0,41497.0,1.10416247]
["bitfinex","BTCUSD",1641538101007,0.079273,41498.0,41497.0,1.11016247]
["bitfinex","BTCUSD",1641538101404,0.079273,41498.0,41497.0,1.48209957]
["bitfinex","BTCUSD",1641538102204,0.079273,41498.0,41497.0,1.04772417]
["bitfinex","BTCUSD",1641538102405,0.060273,41498.0,41497.0,1.04172417]
["bitfinex","BTCUSD",1641538102904,0.060273,41498.0,41497.0,0.66978707]
["bitfinex","BTCUSD",1641538103161,0.080273,41498.0,41497.0,0.67478707]
["bitfinex","BTCUSD",1641538103755,0.080273,41498.0,41497.0,0.29586307]
["bitfinex","BTCUSD",1641538104358,0.060273,41498.0,41497.0,0.29086307]
["bitfinex","BTCUSD",1641538104757,0.060273,41498.0,41497.0,0.66978707]
["bitfinex","BTCUSD",1641538105060,0.093273,41498.0,41497.0,1.03364783]
["bitfinex","BTCUSD",1641538105858,0.093273,41498.0,41497.0,0.67278707]
["bitfinex","BTCUSD",1641538106061,0.093273,41498.0,41497.0,1.04555237]
["bitfinex","BTCUSD",1641538106260,0.033,41498.0,41497.0,1.19675277]
["bitfinex","BTCUSD",1641538106459,0.033,41498.0,41497.0,3.04675277]
["bitfinex","BTCUSD",1641538106460,0.0001,41498.0,41497.0,3.04675277]
["bitfinex","BTCUSD",1641538106659,0.00490949,41503.0,41497.0,3.04675277]
["bitfinex","BTCUSD",1641538106903,0.00490949,41503.0,41501.0,0.00124537]
["bitfinex","BTCUSD",1641538107104,0.00490949,41503.0,41502.0,2.428924]
["bitfinex","BTCUSD",1641538107304,0.120516,41510.0,41502.0,0.378924]
["bitfinex","BTCUSD",1641538107505,0.120516,41510.0,41506.0,0.61884565]
["bitfinex","BTCUSD",1641538107905,0.060264,41509.0,41503.0,0.37425334]
["bitfinex","BTCUSD",1641538108104,0.060264,41509.0,41506.0,0.12052402]
["bitfinex","BTCUSD",1641538108305,0.120529,41508.0,41506.0,0.12052402]
["bitfinex","BTCUSD",1641538109104,0.174529,41508.0,41506.0,0.12052402]
["bitfinex","BTCUSD",1641538110406,0.120529,41508.0,41506.0,0.12052402]
["bitfinex","BTCUSD",1641538111062,0.140529,41508.0,41506.0,0.12252402]
["bitfinex","BTCUSD",1641538112463,0.120529,41508.0,41506.0,0.12052402]
["bitfinex","BTCUSD",1641538113064,0.120529,41508.0,41506.0,0.12452402]
["bitfinex","BTCUSD",1641538114412,0.120529,41508.0,41506.0,0.12052402]
["bitfinex","BTCUSD",1641538115213,0.120529,41508.0,41506.0,0.12552402]
["bitfinex","BTCUSD",1641538116411,0.120529,41508.0,41506.0,0.12052402]
["bitfinex","BTCUSD",1641538117212,0.120529,41508.0,41506.0,0.12452402]
["bitfinex","BTCUSD",1641538118462,0.120529,41508.0,41506.0,0.12052402]
["bitfinex","BTCUSD",1641538119164,0.120529,41508.0,41506.0,0.12452402]
["bitfinex","BTCUSD",1641538120367,0.120529,41508.0,41506.0,0.12052402]
["bitfinex","BTCUSD",1641538121068,0.120529,41508.0,41506.0,0.12452402]
["bitfinex","BTCUSD",1641538121469,2.84624999,41507.0,41506.0,0.12012402]
["bitfinex","BTCUSD",1641538121671,2.84624999,41507.0,41498.0,0.00040862]
["bitfinex","BTCUSD",1641538121672,0.0012321,41500.0,41498.0,0.00040862]
["bitfinex","BTCUSD",1641538121917,0.0482,41499.0,41498.0,0.00040862]
["bitfinex","BTCUSD",1641538122118,0.0482,41499.0,41489.0,0.51114522]
["bitfinex","BTCUSD",1641538122318,0.00121856,41493.0,41481.0,0.64826996]
["bitfinex","BTCUSD",1641538122520,0.00121856,41493.0,41478.0,1.255]
["bitfinex","BTCUSD",1641538122719,0.00122341,41487.0,41478.0,0.9656]
["bitfinex","BTCUSD",1641538122918,0.060309,41483.0,41478.0,0.9606]
["bitfinex","BTCUSD",1641538123117,0.060313,41481.0,41478.0,0.9936]
["bitfinex","BTCUSD",1641538123319,0.120623,41481.0,41478.0,0.033]
["bitfinex","BTCUSD",1641538123519,0.241254,41481.0,41468.0,0.43088301]
["bitfinex","BTCUSD",1641538123719,0.241254,41481.0,41466.0,1.01114522]
["bitfinex","BTCUSD",1641538123720,0.00127032,41475.0,41466.0,1.01114522]
["bitfinex","BTCUSD",1641538123919,0.00127032,41475.0,41465.0,0.61075483]
["bitfinex","BTCUSD",1641538123920,0.00128733,41471.0,41465.0,0.61075483]
["bitfinex","BTCUSD",1641538124122,0.04948733,41471.0,41465.0,0.00011]
["bitfinex","BTCUSD",1641538124322,0.060336,41467.0,41465.0,0.00011]
["bitfinex","BTCUSD",1641538124523,0.0482,41466.0,41465.0,0.00011]
["bitfinex","BTCUSD",1641538124720,0.19279333,41465.0,41463.0,0.00022]
["bitfinex","BTCUSD",1641538124919,0.24099333,41465.0,41463.0,0.00022]
["bitfinex","BTCUSD",1641538125119,0.24099333,41465.0,41464.0,0.00011]
["bitfinex","BTCUSD",1641538125320,0.30133233,41465.0,41464.0,0.00011]
["bitfinex","BTCUSD",1641538125521,0.108539,41465.0,41464.0,0.00011]
["bitfinex","BTCUSD",1641538125965,0.108539,41465.0,41464.0,2.36390822]
["bitfinex","BTCUSD",1641538126160,0.060339,41465.0,41464.0,0.95025577]
["bitfinex","BTCUSD",1641538126964,0.060339,41465.0,41464.0,0.38645755]
["bitfinex","BTCUSD",1641538127159,0.070339,41465.0,41464.0,0.39845755]
["bitfinex","BTCUSD",1641538127762,0.07157628,41465.0,41464.0,0.39845755]
["bitfinex","BTCUSD",1641538128361,0.06157628,41465.0,41464.0,0.38645755]
["bitfinex","BTCUSD",1641538129165,0.07257628,41465.0,41464.0,0.38645755]
["bitfinex","BTCUSD",1641538130620,0.06157628,41465.0,41464.0,0.38645755]
["bitfinex","BTCUSD",1641538131225,0.08057628,41465.0,41464.0,0.38645755]
["bitfinex","BTCUSD",1641538131821,0.08219543,41465.0,41464.0,0.38645755]
["bitfinex","BTCUSD",1641538132019,0.08219543,41465.0,41464.0,0.38655249]
["bitfinex","BTCUSD",1641538132419,0.06319543,41465.0,41464.0,0.38655249]
["bitfinex","BTCUSD",1641538133261,0.08319543,41465.0,41464.0,0.00020494]
["bitfinex","BTCUSD",1641538133860,0.46211943,41465.0,41464.0,0.00020494]
["bitfinex","BTCUSD",1641538134462,0.44211943,41465.0,41461.0,0.00433]
["bitfinex","BTCUSD",1641538134663,0.060337,41463.0,41460.0,0.00011]
["bitfinex","BTCUSD",1641538134866,0.120674,41462.0,41460.0,0.00011]
["bitfinex","BTCUSD",1641538135063,0.12229315,41462.0,41460.0,0.00011]
["bitfinex","BTCUSD",1641538135462,0.00120907,41461.0,41460.0,0.00011]
["bitfinex","BTCUSD",1641538137204,0.01520907,41461.0,41459.0,0.00033]
["bitfinex","BTCUSD",1641538137606,0.01520907,41461.0,41458.0,0.00555]
["bitfinex","BTCUSD",1641538138207,0.00161915,41460.0,41457.0,0.00044]
["bitfinex","BTCUSD",1641538138406,0.060348,41459.0,41454.0,0.00033]
["bitfinex","BTCUSD",1641538138611,0.12,41459.0,41453.0,0.07334258]
["bitfinex","BTCUSD",1641538138910,0.0012052,41455.0,41453.0,0.07334258]
["bitfinex","BTCUSD",1641538139107,0.0482,41454.0,41453.0,0.07334258]
["bitfinex","BTCUSD",1641538139508,0.168924,41454.0,41450.0,0.60167891]
["bitfinex","BTCUSD",1641538139709,0.00129265,41451.0,41450.0,0.59167891]
["bitfinex","BTCUSD",1641538139911,0.00120259,41451.0,41450.0,0.09877891]
["bitfinex","BTCUSD",1641538140113,0.38012659,41451.0,41450.0,0.09877891]
["bitfinex","BTCUSD",1641538140511,0.294818,41449.0,41446.0,0.00033]
["bitfinex","BTCUSD",1641538140773,0.060364,41449.0,41446.0,0.00033]
["bitfinex","BTCUSD",1641538140968,0.378924,41448.0,41446.0,0.00033]
["bitfinex","BTCUSD",1641538141368,0.38054315,41448.0,41446.0,0.00033]
["bitfinex","BTCUSD",1641538141571,0.38054315,41448.0,41444.0,0.00033]
["bitfinex","BTCUSD",1641538141772,0.294818,41446.0,41444.0,0.00033]
["bitfinex","BTCUSD",1641538141971,0.343018,41446.0,41443.0,0.00022]
["bitfinex","BTCUSD",1641538142170,0.378924,41445.0,41441.0,0.0012]
["bitfinex","BTCUSD",1641538142371,0.06037,41443.0,41441.0,0.0012]
["bitfinex","BTCUSD",1641538142575,0.0482,41442.0,41441.0,0.0012]
["bitfinex","BTCUSD",1641538143175,0.0592,41442.0,41441.0,0.0012]
["bitfinex","BTCUSD",1641538143374,0.011,41442.0,41441.0,0.0012]
["bitfinex","BTCUSD",1641538144410,0.01261915,41442.0,41441.0,0.35584395]
["bitfinex","BTCUSD",1641538144814,0.01261915,41442.0,41441.0,0.0012]
["bitfinex","BTCUSD",1641538145214,0.01361915,41442.0,41441.0,0.0012]
["bitfinex","BTCUSD",1641538145413,0.01361915,41442.0,41441.0,0.00086386]
["bitfinex","BTCUSD",1641538145613,0.01361915,41442.0,41441.0,1.00086386]
["bitfinex","BTCUSD",1641538146012,0.01361915,41442.0,41441.0,0.00086386]
["bitfinex","BTCUSD",1641538146413,0.00161915,41442.0,41441.0,0.30334552]
["bitfinex","BTCUSD",1641538146614,0.00161915,41442.0,41441.0,4.45526952]
["bitfinex","BTCUSD",1641538146815,0.0005229,41446.0,41443.0,1.273]
["bitfinex","BTCUSD",1641538147013,0.0005229,41446.0,41444.0,0.38019595]
["bitfinex","BTCUSD",1641538147213,0.0005229,41446.0,41445.0,1.273]
["bitfinex","BTCUSD",1641538147413,0.0005229,41446.0,41445.0,1.701924]
["bitfinex","BTCUSD",1641538147617,0.0005229,41446.0,41445.0,1.801924]
["bitfinex","BTCUSD",1641538147817,0.06158078,41461.0,41446.0,0.55]
["bitfinex","BTCUSD",1641538147818,0.060344,41453.0,41446.0,0.55]
["bitfinex","BTCUSD",1641538148014,0.00124078,41461.0,41447.0,0.378924]
["bitfinex","BTCUSD",1641538148265,0.120679,41457.0,41453.0,0.06033902]
["bitfinex","BTCUSD",1641538148863,0.120678,41458.0,41456.0,0.57401079]
["bitfinex","BTCUSD",1641538149067,0.060339,41458.0,41455.0,0.28312961]
["bitfinex","BTCUSD",1641538150372,0.060339,41458.0,41455.0,0.27812961]
["bitfinex","BTCUSD",1641538150764,0.060339,41458.0,41456.0,0.06033389]
["bitfinex","BTCUSD",1641538152610,0.060339,41458.0,41455.0,0.12066447]
["bitfinex","BTCUSD",1641538152809,0.060352,41455.0,41448.0,0.9187]
["bitfinex","BTCUSD",1641538153012,0.120708,41454.0,41446.0,0.00040668]
["bitfinex","BTCUSD",1641538153408,0.060354,41454.0,41446.0,0.35388279]
["bitfinex","BTCUSD",1641538153610,0.060354,41454.0,41446.0,0.71113291]
["bitfinex","BTCUSD",1641538153810,0.181056,41454.0,41446.0,0.71113291]
["bitfinex","BTCUSD",1641538154210,0.181056,41454.0,41446.0,0.71072623]
["bitfinex","BTCUSD",1641538154409,0.060353,41451.0,41446.0,0.71072623]
["bitfinex","BTCUSD",1641538154610,0.060353,41451.0,41449.0,0.06034495]
["bitfinex","BTCUSD",1641538154811,0.00153023,41458.0,41449.0,0.06034495]
["bitfinex","BTCUSD",1641538155011,0.00153023,41458.0,41449.0,1.273]
["bitfinex","BTCUSD",1641538155311,0.00153023,41458.0,41449.0,0.001]
["bitfinex","BTCUSD",1641538155513,0.00123543,41455.0,41449.0,0.001]
["bitfinex","BTCUSD",1641538155762,0.120692,41452.0,41451.0,0.12067084]
["bitfinex","BTCUSD",1641538155963,0.060346,41453.0,41451.0,0.12067084]
["bitfinex","BTCUSD",1641538156862,0.060346,41453.0,41451.0,0.55217991]
["bitfinex","BTCUSD",1641538157064,0.181044,41453.0,41451.0,0.55217991]
["bitfinex","BTCUSD",1641538157464,0.181044,41453.0,41451.0,0.43150907]
["bitfinex","BTCUSD",1641538157868,0.231044,41453.0,41451.0,0.43150907]
["bitfinex","BTCUSD",1641538158866,0.378924,41452.0,41451.0,0.43150907]
["bitfinex","BTCUSD",1641538159507,0.378924,41452.0,41443.0,0.12070807]
["bitfinex","BTCUSD",1641538159710,0.060359,41448.0,41443.0,0.12070807]
["bitfinex","BTCUSD",1641538159908,0.110359,41448.0,41441.0,0.00086386]
["bitfinex","BTCUSD",1641538160110,0.1,41448.0,41441.0,0.00086386]
["bitfinex","BTCUSD",1641538160309,0.05,41448.0,41441.0,0.00086386]
["bitfinex","BTCUSD",1641538160508,0.38229407,41450.0,41443.0,0.06036472]
["bitfinex","BTCUSD",1641538160909,0.120728,41446.0,41441.0,0.41978889]
["bitfinex","BTCUSD",1641538161310,0.060364,41449.0,41441.0,1.69278889]
["bitfinex","BTCUSD",1641538161511,0.014,41450.0,41442.0,0.26579227]
["bitfinex","BTCUSD",1641538161710,0.014,41450.0,41445.0,0.06034743]
["bitfinex","BTCUSD",1641538161910,0.014,41450.0,41445.0,0.34543947]
["bitfinex","BTCUSD",1641538162309,0.014,41450.0,41445.0,0.46613433]
["bitfinex","BTCUSD",1641538162310,0.060345,41449.0,41445.0,0.46613433]
["bitfinex","BTCUSD",1641538162609,0.0539172,41449.0,41445.0,0.18104229]
["bitfinex","BTCUSD",1641538163176,0.1282682,41449.0,41445.0,0.18104229]
["bitfinex","BTCUSD",1641538163562,0.1282682,41449.0,41445.0,0.49731543]
["bitfinex","BTCUSD",1641538163763,0.1282682,41449.0,41445.0,0.18104229]
["bitfinex","BTCUSD",1641538163966,0.1886272,41449.0,41445.0,0.12069486]
["bitfinex","BTCUSD",1641538164163,0.060359,41447.0,41445.0,0.12069486]
["bitfinex","BTCUSD",1641538164363,0.060359,41447.0,41446.0,0.40157565]
["bitfinex","BTCUSD",1641538165264,0.073359,41447.0,41446.0,0.40157565]
["bitfinex","BTCUSD",1641538165663,0.073359,41447.0,41441.0,0.00086386]
["bitfinex","BTCUSD",1641538165871,0.060367,41445.0,41442.0,0.06036604]
["bitfinex","BTCUSD",1641538166066,0.110367,41445.0,41442.0,0.06036604]
["bitfinex","BTCUSD",1641538166265,0.060366,41444.0,41442.0,0.06036604]
["bitfinex","BTCUSD",1641538166664,0.060366,41444.0,41441.0,0.00086386]
["bitfinex","BTCUSD",1641538167114,0.120736,41443.0,41441.0,0.00086386]
["bitfinex","BTCUSD",1641538167316,0.170736,41443.0,41441.0,0.00086386]
["bitfinex","BTCUSD",1641538167715,0.136735,41444.0,41441.0,0.00086386]
["bitfinex","BTCUSD",1641538167716,1.0482,41442.0,41441.0,0.00086386]
["bitfinex","BTCUSD",1641538167916,1.0482,41442.0,41440.0,0.00533]
["bitfinex","BTCUSD",1641538167917,0.42454595,41442.0,41440.0,0.00533]
["bitfinex","BTCUSD",1641538168116,0.294818,41441.0,41440.0,0.00533]
["bitfinex","BTCUSD",1641538168315,0.0482,41441.0,41437.0,0.61075483]
["bitfinex","BTCUSD",1641538168516,0.229345,41441.0,41437.0,0.61075483]
["bitfinex","BTCUSD",1641538168716,0.060382,41440.0,41437.0,0.61075483]
["bitfinex","BTCUSD",1641538169014,0.108582,41440.0,41437.0,0.00011]
["bitfinex","BTCUSD",1641538169214,0.222582,41440.0,41437.0,0.00011]
["bitfinex","BTCUSD",1641538169417,0.181144,41439.0,41437.0,0.00011]
["bitfinex","BTCUSD",1641538169615,0.378924,41438.0,41437.0,0.00011]
["bitfinex","BTCUSD",1641538169917,0.00126729,41435.0,41434.0,0.04215683]
["bitfinex","BTCUSD",1641538170115,0.42839129,41435.0,41433.0,0.00033]
["bitfinex","BTCUSD",1641538170315,0.42839129,41435.0,41431.0,0.00422]
["bitfinex","BTCUSD",1641538170316,0.378924,41433.0,41431.0,0.00422]
["bitfinex","BTCUSD",1641538170668,0.0482,41432.0,41431.0,0.00422]
["bitfinex","BTCUSD",1641538171263,0.0592,41432.0,41431.0,0.00422]
["bitfinex","BTCUSD",1641538171463,0.438124,41432.0,41431.0,0.00422]
["bitfinex","BTCUSD",1641538172463,0.427124,41432.0,41431.0,0.00422]
["bitfinex","BTCUSD",1641538172664,0.378924,41432.0,41431.0,0.00422]
["bitfinex","BTCUSD",1641538172865,0.060391,41433.0,41432.0,1.71610038]
["bitfinex","BTCUSD",1641538173069,0.060391,41433.0,41432.0,1.81610038]
["bitfinex","BTCUSD",1641538173464,0.060391,41433.0,41432.0,0.31610038]
["bitfinex","BTCUSD",1641538173868,0.060391,41433.0,41432.0,0.75038432]
["bitfinex","BTCUSD",1641538174067,0.060391,41433.0,41432.0,0.43861683]
["bitfinex","BTCUSD",1641538174266,0.060391,41433.0,41432.0,0.06037835]
["bitfinex","BTCUSD",1641538175014,0.00155853,41434.0,41432.0,0.43096721]
["bitfinex","BTCUSD",1641538175215,0.00155853,41434.0,41433.0,0.37756343]
["bitfinex","BTCUSD",1641538175614,0.00155853,41434.0,41433.0,0.47756343]
["bitfinex","BTCUSD",1641538175814,0.00155853,41434.0,41433.0,0.1]
["bitfinex","BTCUSD",1641538176017,0.00155853,41434.0,41433.0,0.33428132]
["bitfinex","BTCUSD",1641538176416,0.00155853,41434.0,41433.0,0.1]
["bitfinex","BTCUSD",1641538176615,0.00155853,41434.0,41432.0,0.77102318]
["bitfinex","BTCUSD",1641538176814,0.00155853,41434.0,41433.0,0.61064483]
["bitfinex","BTCUSD",1641538176815,0.06192953,41434.0,41433.0,0.61064483]
["bitfinex","BTCUSD",1641538177020,0.0043306,41437.0,41434.0,0.378924]
["bitfinex","BTCUSD",1641538177218,0.02274,41454.0,41437.0,1.273]
["bitfinex","BTCUSD",1641538177419,0.02274,41454.0,41443.0,0.06161412]
["bitfinex","BTCUSD",1641538177717,0.02274,41454.0,41443.0,0.00126519]
["bitfinex","BTCUSD",1641538177915,0.02274,41454.0,41446.0,0.91987769]
["bitfinex","BTCUSD",1641538178175,0.02274,41454.0,41447.0,0.41854367]
["bitfinex","BTCUSD",1641538178176,0.56035,41450.0,41447.0,0.41854367]
["bitfinex","BTCUSD",1641538179272,0.06035,41449.0,41447.0,0.41854367]
["bitfinex","BTCUSD",1641538179876,0.06158776,41449.0,41447.0,0.41854367]
["bitfinex","BTCUSD",1641538181076,0.06158776,41449.0,41441.0,0.12125156]
["bitfinex","BTCUSD",1641538181283,0.060373,41445.0,41441.0,0.0005279]
["bitfinex","BTCUSD",1641538182113,0.060373,41445.0,41442.0,0.35746003]
["bitfinex","BTCUSD",1641538182311,0.120738,41444.0,41442.0,0.35746003]
["bitfinex","BTCUSD",1641538182512,0.120738,41444.0,41443.0,0.06036057]
["bitfinex","BTCUSD",1641538182513,0.060373,41444.0,41443.0,0.06036057]
["bitfinex","BTCUSD",1641538183012,0.060373,41445.0,41442.0,0.47818168]
["bitfinex","BTCUSD",1641538183211,0.060373,41445.0,41442.0,0.35746003]
["bitfinex","BTCUSD",1641538183511,0.060365,41443.0,41442.0,0.35746003]
["bitfinex","BTCUSD",1641538185316,0.08060292,41443.0,41442.0,0.35746003]
["bitfinex","BTCUSD",1641538186567,0.00123792,41443.0,41442.0,0.75354589]
["bitfinex","BTCUSD",1641538186762,0.00123792,41443.0,41442.0,0.78638403]
["bitfinex","BTCUSD",1641538186962,0.00123792,41443.0,41442.0,2.15938403]
["bitfinex","BTCUSD",1641538187363,0.00123792,41443.0,41442.0,2.17038403]
["bitfinex","BTCUSD",1641538187564,0.03992041,41449.0,41442.0,2.17038403]
["bitfinex","BTCUSD",1641538187765,0.00432041,41449.0,41445.0,0.00121489]
["bitfinex","BTCUSD",1641538187963,0.00432041,41449.0,41446.0,0.378924]
["bitfinex","BTCUSD",1641538188161,0.00432041,41449.0,41446.0,0.478924]
["bitfinex","BTCUSD",1641538188362,0.00432041,41449.0,41448.0,0.3186673]
["bitfinex","BTCUSD",1641538188563,0.00432041,41449.0,41448.0,0.55]
["bitfinex","BTCUSD",1641538188765,0.00432041,41449.0,41448.0,0.93156899]
["bitfinex","BTCUSD",1641538188962,0.06466641,41449.0,41448.0,0.1]
["bitfinex","BTCUSD",1641538189165,0.5,41450.0,41448.0,0.1]
["bitfinex","BTCUSD",1641538189415,0.5,41450.0,41449.0,0.64637301]
["bitfinex","BTCUSD",1641538189617,0.5,41450.0,41449.0,0.74637301]
["bitfinex","BTCUSD",1641538189816,0.5,41450.0,41449.0,0.72846168]
["bitfinex","BTCUSD",1641538191016,0.5,41450.0,41449.0,1.08681369]
["bitfinex","BTCUSD",1641538191215,0.5,41450.0,41449.0,0.72846168]
["bitfinex","BTCUSD",1641538191517,0.5,41450.0,41449.0,2.00846168]
["bitfinex","BTCUSD",1641538191720,0.5,41450.0,41449.0,1.90846168]
["bitfinex","BTCUSD",1641538191918,0.5,41450.0,41449.0,2.00846168]
["bitfinex","BTCUSD",1641538192119,0.5,41450.0,41449.0,2.05846168]
["bitfinex","BTCUSD",1641538192319,0.5,41450.0,41449.0,1.90846168]
["bitfinex","BTCUSD",1641538192518,0.5,41450.0,41449.0,0.72846168]
["bitfinex","BTCUSD",1641538192918,0.5,41450.0,41449.0,2.00146168]
["bitfinex","BTCUSD",1641538193172,0.5,41450.0,41449.0,2.05146168]
["bitfinex","BTCUSD",1641538193473,0.01733413,41450.0,41449.0,4.33968318]
["bitfinex","BTCUSD",1641538193668,0.00092728,41455.0,41451.0,0.2]
["bitfinex","BTCUSD",1641538193865,0.00092728,41455.0,41453.0,0.36153096]
["bitfinex","BTCUSD",1641538194166,0.5645,41474.0,41460.0,0.00125123]
["bitfinex","BTCUSD",1641538194370,0.0012593,41476.0,41466.0,0.53165859]
["bitfinex","BTCUSD",1641538194371,0.060321,41470.0,41466.0,0.53165859]
["bitfinex","BTCUSD",1641538194569,0.060321,41470.0,41467.0,0.43844568]
["bitfinex","BTCUSD",1641538194867,0.120637,41472.0,41467.0,0.43844568]
["bitfinex","BTCUSD",1641538195370,0.120637,41472.0,41467.0,0.44544568]
["bitfinex","BTCUSD",1641538195570,0.120637,41472.0,41469.0,0.0603196]
["bitfinex","BTCUSD",1641538195767,0.45478248,41471.0,41467.0,0.007]
["bitfinex","BTCUSD",1641538195968,2.278924,41468.0,41467.0,0.007]
["bitfinex","BTCUSD",1641538196169,0.85315823,41468.0,41460.0,0.00039937]
["bitfinex","BTCUSD",1641538196368,0.294818,41464.0,41460.0,0.00039937]
["bitfinex","BTCUSD",1641538196568,0.060342,41462.0,41460.0,0.00039937]
["bitfinex","BTCUSD",1641538196766,0.0482,41463.0,41460.0,0.00039937]
["bitfinex","BTCUSD",1641538197027,0.060343,41462.0,41460.0,0.00039937]
["bitfinex","BTCUSD",1641538197928,0.060343,41462.0,41461.0,3.14176337]
["bitfinex","BTCUSD",1641538198227,0.011,41463.0,41462.0,0.00127746]
["bitfinex","BTCUSD",1641538198426,0.011,41463.0,41462.0,1.65320146]
["bitfinex","BTCUSD",1641538198627,0.00039938,41467.0,41462.0,1.75320146]
["bitfinex","BTCUSD",1641538199026,0.00039938,41467.0,41465.0,0.25659009]
["bitfinex","BTCUSD",1641538199227,0.00039938,41467.0,41465.0,0.44342894]
["bitfinex","BTCUSD",1641538199425,0.01239938,41467.0,41465.0,0.44342894]
["bitfinex","BTCUSD",1641538199629,0.07271938,41467.0,41465.0,0.44342894]
["bitfinex","BTCUSD",1641538200226,0.07232,41467.0,41465.0,0.44342894]
["bitfinex","BTCUSD",1641538200670,0.06032,41467.0,41466.0,0.32810289]
["bitfinex","BTCUSD",1641538201066,0.1,41468.0,41466.0,0.75702689]
["bitfinex","BTCUSD",1641538201267,0.1,41468.0,41467.0,4.20312966]
["bitfinex","BTCUSD",1641538201468,0.00052787,41479.0,41469.0,0.2]
["bitfinex","BTCUSD",1641538201668,0.00052787,41479.0,41477.0,0.00122592]
["bitfinex","BTCUSD",1641538202067,0.00052787,41479.0,41471.0,0.00126247]
["bitfinex","BTCUSD",1641538202271,0.00052787,41479.0,41472.0,0.00039936]
["bitfinex","BTCUSD",1641538202469,0.120628,41476.0,41472.0,0.00039936]
["bitfinex","BTCUSD",1641538203070,0.18095,41476.0,41472.0,0.00039936]
["bitfinex","BTCUSD",1641538203267,0.060326,41474.0,41472.0,0.00039936]
["bitfinex","BTCUSD",1641538203466,0.055326,41474.0,41472.0,0.00039936]
["bitfinex","BTCUSD",1641538204266,0.055326,41474.0,41470.0,0.44636474]
["bitfinex","BTCUSD",1641538204523,0.180958,41481.0,41465.0,0.00173632]
["bitfinex","BTCUSD",1641538204524,0.060326,41469.0,41465.0,0.00173632]
["bitfinex","BTCUSD",1641538204724,0.060326,41469.0,41465.0,0.00052832]
["bitfinex","BTCUSD",1641538205321,0.0482,41468.0,41458.0,0.00128026]
["bitfinex","BTCUSD",1641538205522,0.06034,41465.0,41464.0,0.42511491]
["bitfinex","BTCUSD",1641538205722,0.10854,41465.0,41464.0,0.42511491]
["bitfinex","BTCUSD",1641538206723,0.181019,41466.0,41464.0,0.42511491]
["bitfinex","BTCUSD",1641538207320,0.195019,41466.0,41464.0,0.42511491]
["bitfinex","BTCUSD",1641538208568,0.181019,41466.0,41464.0,0.42511491]
["bitfinex","BTCUSD",1641538209369,0.193019,41466.0,41464.0,0.42511491]
["bitfinex","BTCUSD",1641538209768,0.012,41466.0,41464.0,0.42511491]
["bitfinex","BTCUSD",1641538211267,0.060339,41467.0,41464.0,0.42511491]
["bitfinex","BTCUSD",1641538211467,0.017,41466.0,41464.0,0.48543509]
["bitfinex","BTCUSD",1641538212118,0.017,41466.0,41465.0,2.92020884]
["bitfinex","BTCUSD",1641538212326,0.5916,41486.0,41467.0,1.273]
["bitfinex","BTCUSD",1641538212528,0.2249,41489.0,41481.0,0.2633814]
["bitfinex","BTCUSD",1641538212729,0.004,41489.0,41481.0,0.3133814]
["bitfinex","BTCUSD",1641538212929,0.004,41489.0,41481.0,3.12669005]
["bitfinex","BTCUSD",1641538213122,0.004,41489.0,41483.0,1.273]
["bitfinex","BTCUSD",1641538213328,0.004,41489.0,41484.0,1.652117]
["bitfinex","BTCUSD",1641538213329,0.00052831,41488.0,41484.0,1.652117]
["bitfinex","BTCUSD",1641538213529,0.00052831,41488.0,41485.0,0.2]
["bitfinex","BTCUSD",1641538213726,0.00052831,41488.0,41487.0,1.273]
["bitfinex","BTCUSD",1641538213929,0.004,41499.0,41490.0,1.473]
["bitfinex","BTCUSD",1641538214123,0.004,41499.0,41498.0,0.78747896]
["bitfinex","BTCUSD",1641538214324,0.004,41499.0,41497.0,0.00126758]
["bitfinex","BTCUSD",1641538214525,0.004,41499.0,41496.0,0.0012666]
["bitfinex","BTCUSD",1641538215126,0.004,41499.0,41497.0,0.12054398]
["bitfinex","BTCUSD",1641538215528,0.004,41499.0,41498.0,1.929117]
["bitfinex","BTCUSD",1641538215772,0.004,41499.0,41498.0,3.202117]
["bitfinex","BTCUSD",1641538216072,0.24235647,41518.0,41498.0,2.35941893]
["bitfinex","BTCUSD",1641538216276,0.00052828,41507.0,41504.0,0.00126881]
["bitfinex","BTCUSD",1641538216472,0.00052828,41507.0,41505.0,0.379117]
["bitfinex","BTCUSD",1641538216671,0.00052828,41507.0,41505.0,0.529117]
["bitfinex","BTCUSD",1641538216873,0.00052828,41507.0,41504.0,0.00126881]
["bitfinex","BTCUSD",1641538217071,0.00052828,41507.0,41506.0,0.3265411]
["bitfinex","BTCUSD",1641538217272,0.00491971,41517.0,41506.0,0.3265411]
["bitfinex","BTCUSD",1641538217273,0.060271,41510.0,41506.0,0.3265411]
["bitfinex","BTCUSD",1641538217473,0.060271,41510.0,41504.0,0.004]
["bitfinex","BTCUSD",1641538217673,0.00491971,41508.0,41504.0,0.004]
["bitfinex","BTCUSD",1641538217874,0.379117,41505.0,41504.0,0.004]
["bitfinex","BTCUSD",1641538218077,0.429117,41505.0,41504.0,0.004]
["bitfinex","BTCUSD",1641538218773,0.060279,41503.0,41499.0,0.36525242]
["bitfinex","BTCUSD",1641538218973,0.06028,41501.0,41499.0,0.36525242]
["bitfinex","BTCUSD",1641538222422,0.06028,41501.0,41499.0,0.36646304]
["bitfinex","BTCUSD",1641538223473,0.06028,41501.0,41499.0,0.36846304]
["bitfinex","BTCUSD",1641538223666,0.060267,41503.0,41500.0,1.652117]
["bitfinex","BTCUSD",1641538223867,0.00039962,41508.0,41500.0,1.652117]
["bitfinex","BTCUSD",1641538224068,0.00039962,41508.0,41503.0,0.00127627]
["bitfinex","BTCUSD",1641538224268,0.004,41509.0,41503.0,0.00127627]
["bitfinex","BTCUSD",1641538224467,0.004,41509.0,41503.0,0.06153938]
["bitfinex","BTCUSD",1641538224670,0.004,41509.0,41503.0,1.33453938]
["bitfinex","BTCUSD",1641538224870,0.060266,41508.0,41503.0,1.33453938]
["bitfinex","BTCUSD",1641538225071,0.060265,41505.0,41499.0,0.36525242]
["bitfinex","BTCUSD",1641538225470,0.060265,41505.0,41503.0,0.003]
["bitfinex","BTCUSD",1641538226369,0.06150108,41505.0,41503.0,0.003]
["bitfinex","BTCUSD",1641538226569,0.06150108,41505.0,41501.0,0.00428322]
["bitfinex","BTCUSD",1641538226771,0.06150108,41505.0,41502.0,0.00120636]
["bitfinex","BTCUSD",1641538227017,0.06150108,41505.0,41502.0,0.06147279]
["bitfinex","BTCUSD",1641538227217,0.06150108,41505.0,41502.0,1.33447279]
["bitfinex","BTCUSD",1641538227417,0.06150108,41505.0,41502.0,1.33647279]
["bitfinex","BTCUSD",1641538227418,0.08150108,41505.0,41502.0,1.33647279]
["bitfinex","BTCUSD",1641538227616,0.08150108,41505.0,41503.0,1.63388723]
["bitfinex","BTCUSD",1641538228016,0.08150108,41505.0,41503.0,1.78388723]
["bitfinex","BTCUSD",1641538228217,0.08150108,41505.0,41503.0,1.74281233]
["bitfinex","BTCUSD",1641538228418,0.02123608,41505.0,41504.0,0.3688536]
["bitfinex","BTCUSD",1641538228615,0.00123608,41505.0,41504.0,0.4688536]
["bitfinex","BTCUSD",1641538228822,0.00123608,41505.0,41504.0,0.73038102]
["bitfinex","BTCUSD",1641538229022,0.004,41519.0,41505.0,2.9859962]
["bitfinex","BTCUSD",1641538229218,0.004,41519.0,41518.0,0.00121862]
["bitfinex","BTCUSD",1641538229819,0.004,41519.0,41518.0,0.33186412]
["bitfinex","BTCUSD",1641538231874,0.383117,41519.0,41518.0,0.33186412]
["bitfinex","BTCUSD",1641538232076,0.383117,41519.0,41513.0,0.00525617]
["bitfinex","BTCUSD",1641538232278,0.30331,41515.0,41513.0,0.00525617]
["bitfinex","BTCUSD",1641538232475,0.42786981,41516.0,41513.0,0.00525617]
["bitfinex","BTCUSD",1641538232677,2.129117,41514.0,41513.0,0.00432326]
["bitfinex","BTCUSD",1641538232876,0.00127269,41510.0,41501.0,0.50428322]
["bitfinex","BTCUSD",1641538233076,0.0982,41509.0,41504.0,0.44792291]
["bitfinex","BTCUSD",1641538233474,0.1482,41509.0,41504.0,0.44792291]
["bitfinex","BTCUSD",1641538233675,0.1482,41509.0,41501.0,0.00428322]
["bitfinex","BTCUSD",1641538233879,0.060282,41505.0,41501.0,0.00428322]
["bitfinex","BTCUSD",1641538234523,0.379117,41502.0,41501.0,0.00428322]
["bitfinex","BTCUSD",1641538234723,0.120567,41504.0,41501.0,0.00428322]
["bitfinex","BTCUSD",1641538234724,0.120567,41504.0,41501.0,0.39659377]
["bitfinex","BTCUSD",1641538235422,0.131567,41504.0,41501.0,0.39659377]
["bitfinex","BTCUSD",1641538235623,0.060284,41503.0,41501.0,0.39659377]
["bitfinex","BTCUSD",1641538236023,0.120564,41503.0,41501.0,0.39659377]
["bitfinex","BTCUSD",1641538236424,0.120564,41503.0,41501.0,0.00428322]
["bitfinex","BTCUSD",1641538236628,2.12646205,41502.0,41501.0,0.00428322]
["bitfinex","BTCUSD",1641538236926,0.060296,41498.0,41495.0,1.9e-06]
["bitfinex","BTCUSD",1641538237127,0.30331,41496.0,41495.0,1.9e-06]
["bitfinex","BTCUSD",1641538237327,0.30331,41496.0,41486.0,0.00053107]
["bitfinex","BTCUSD",1641538237328,0.87213503,41496.0,41486.0,0.00053107]
["bitfinex","BTCUSD",1641538237526,0.65150999,41496.0,41486.0,0.00053107]
["bitfinex","BTCUSD",1641538237926,0.060301,41492.0,41486.0,0.00053107]
["bitfinex","BTCUSD",1641538238179,1.56688233,41487.0,41486.0,0.00053107]
["bitfinex","BTCUSD",1641538238569,1.94599933,41487.0,41486.0,0.00053107]
["bitfinex","BTCUSD",1641538238769,0.379117,41487.0,41486.0,0.00053107]
["bitfinex","BTCUSD",1641538238969,0.1206,41488.0,41486.0,0.00053107]
["bitfinex","BTCUSD",1641538239172,0.1206,41488.0,41483.0,0.00122035]
["bitfinex","BTCUSD",1641538239370,0.120602,41486.0,41483.0,0.00122035]
["bitfinex","BTCUSD",1641538239571,0.060301,41485.0,41484.0,0.40908428]
["bitfinex","BTCUSD",1641538240773,0.060301,41485.0,41484.0,1.68208428]
["bitfinex","BTCUSD",1641538241172,0.060301,41485.0,41484.0,0.40908428]
["bitfinex","BTCUSD",1641538241375,0.066301,41485.0,41484.0,0.50908428]
["bitfinex","BTCUSD",1641538241573,0.006,41485.0,41484.0,2.03208428]
["bitfinex","BTCUSD",1641538241776,0.006,41485.0,41484.0,2.46120128]
["bitfinex","BTCUSD",1641538242020,0.006,41485.0,41484.0,2.36249599]
["bitfinex","BTCUSD",1641538242219,0.006,41485.0,41484.0,2.41249599]
["bitfinex","BTCUSD",1641538242420,0.006,41485.0,41484.0,1.13949599]
["bitfinex","BTCUSD",1641538242621,0.06029,41488.0,41484.0,0.93949599]
["bitfinex","BTCUSD",1641538242820,0.06029,41488.0,41484.0,0.56037899]
["bitfinex","BTCUSD",1641538243021,0.06029,41488.0,41485.0,0.06029024]
["bitfinex","BTCUSD",1641538243422,0.06529,41488.0,41485.0,0.05921057]
["bitfinex","BTCUSD",1641538244724,0.06029,41488.0,41485.0,0.05921057]
["bitfinex","BTCUSD",1641538245422,0.06429,41488.0,41485.0,0.05921057]
["bitfinex","BTCUSD",1641538245690,0.06429,41488.0,41484.0,0.51044416]
["bitfinex","BTCUSD",1641538245884,0.06429,41488.0,41484.0,0.41044416]
["bitfinex","BTCUSD",1641538246183,0.06429,41488.0,41484.0,0.40914945]
["bitfinex","BTCUSD",1641538246583,0.06029,41488.0,41484.0,0.74110005]
["bitfinex","BTCUSD",1641538247284,0.06029,41488.0,41484.0,0.40914945]
["bitfinex","BTCUSD",1641538247488,0.061298,41488.0,41484.0,0.40914945]
["bitfinex","BTCUSD",1641538247685,0.060298,41486.0,41484.0,6.517e-05]
["bitfinex","BTCUSD",1641538247885,0.120597,41486.0,41484.0,6.517e-05]
["bitfinex","BTCUSD",1641538248885,0.241209,41486.0,41484.0,6.517e-05]
["bitfinex","BTCUSD",1641538249289,1.15,41485.0,41481.0,0.00432361]
["bitfinex","BTCUSD",1641538249519,0.379117,41482.0,41481.0,0.00432361]
["bitfinex","BTCUSD",1641538249719,0.0482,41482.0,41481.0,0.00432361]
["bitfinex","BTCUSD",1641538250118,0.427317,41482.0,41481.0,0.00432361]
["bitfinex","BTCUSD",1641538251319,0.060311,41481.0,41480.0,0.4446742]
["bitfinex","BTCUSD",1641538252322,0.060313,41480.0,41476.0,0.00474187]
["bitfinex","BTCUSD",1641538252520,0.060314,41478.0,41476.0,0.00474187]
["bitfinex","BTCUSD",1641538253185,0.060314,41478.0,41476.0,0.00040276]
["bitfinex","BTCUSD",1641538253379,0.068314,41478.0,41476.0,0.37033845]
["bitfinex","BTCUSD",1641538253981,0.068314,41478.0,41477.0,6.717e-05]
["bitfinex","BTCUSD",1641538254581,0.49070409,41478.0,41477.0,6.717e-05]
["bitfinex","BTCUSD",1641538254782,0.120646,41477.0,41473.0,0.00052881]
["bitfinex","BTCUSD",1641538254986,0.060323,41475.0,41473.0,0.00052881]
["bitfinex","BTCUSD",1641538255183,0.379117,41474.0,41471.0,0.00011]
["bitfinex","BTCUSD",1641538255382,0.060323,41475.0,41471.0,0.3282725]
["bitfinex","BTCUSD",1641538256184,0.060323,41474.0,41471.0,0.3282725]
["bitfinex","BTCUSD",1641538256385,0.060325,41473.0,41471.0,0.3282725]
["bitfinex","BTCUSD",1641538256789,0.060325,41473.0,41471.0,0.2282725]
["bitfinex","BTCUSD",1641538257420,0.068325,41473.0,41471.0,0.2282725]
["bitfinex","BTCUSD",1641538259222,0.060325,41473.0,41471.0,0.2282725]
["bitfinex","BTCUSD",1641538259422,0.069325,41473.0,41471.0,0.2282725]
["bitfinex","BTCUSD",1641538260127,0.069325,41473.0,41470.0,0.00011]
["bitfinex","BTCUSD",1641538260525,0.5092014,41473.0,41470.0,0.00011]
["bitfinex","BTCUSD",1641538260773,0.30331,41471.0,41469.0,0.00011]
["bitfinex","BTCUSD",1641538260972,0.30331,41470.0,41469.0,0.00011]
["bitfinex","BTCUSD",1641538261170,0.30331,41470.0,41466.0,0.00011]
["bitfinex","BTCUSD",1641538261370,0.008,41471.0,41466.0,0.00011]
["bitfinex","BTCUSD",1641538262173,0.0603409,41467.0,41462.0,0.00011]
["bitfinex","BTCUSD",1641538262370,0.3620399,41467.0,41462.0,0.00011]
["bitfinex","BTCUSD",1641538262571,0.301699,41467.0,41462.0,0.00011]
["bitfinex","BTCUSD",1641538262971,0.351699,41467.0,41462.0,0.00011]
["bitfinex","BTCUSD",1641538263173,0.379117,41463.0,41462.0,0.00011]
["bitfinex","BTCUSD",1641538263672,0.379117,41463.0,41457.0,0.00044]
["bitfinex","BTCUSD",1641538263673,0.680867,41462.0,41450.0,0.00044]
["bitfinex","BTCUSD",1641538263871,0.0482,41461.0,41450.0,0.00044]
["bitfinex","BTCUSD",1641538264071,0.30331,41460.0,41450.0,0.00044]
["bitfinex","BTCUSD",1641538264271,1.10331,41457.0,41450.0,0.00044]
["bitfinex","BTCUSD",1641538264562,0.30331,41457.0,41450.0,0.59594009]
["bitfinex","BTCUSD",1641538264762,0.30331,41457.0,41456.0,0.00011]
["bitfinex","BTCUSD",1641538264965,0.30331,41457.0,41451.0,0.00164447]
["bitfinex","BTCUSD",1641538265162,0.120708,41459.0,41453.0,0.00040279]
["bitfinex","BTCUSD",1641538265563,0.06034,41456.0,41454.0,0.26390294]
["bitfinex","BTCUSD",1641538265763,0.05834,41456.0,41455.0,0.54146271]
["bitfinex","BTCUSD",1641538265966,0.05800008,41456.0,41455.0,1.42578783]
["bitfinex","BTCUSD",1641538267265,0.05800008,41456.0,41455.0,1.42078783]
["bitfinex","BTCUSD",1641538267468,0.06500008,41456.0,41455.0,1.42078783]
["bitfinex","BTCUSD",1641538268281,0.00092887,41461.0,41457.0,0.2]
["bitfinex","BTCUSD",1641538268482,1.383843,41482.0,41457.0,0.2]
["bitfinex","BTCUSD",1641538268483,0.38822898,41474.0,41461.0,0.00126016]
["bitfinex","BTCUSD",1641538268678,0.00122044,41479.0,41461.0,0.00126016]
["bitfinex","BTCUSD",1641538269082,0.00122044,41479.0,41469.0,0.26697101]
["bitfinex","BTCUSD",1641538269279,0.180954,41472.0,41470.0,0.3654433]
["bitfinex","BTCUSD",1641538269477,0.180954,41472.0,41470.0,0.4154433]
["bitfinex","BTCUSD",1641538269677,0.180954,41472.0,41470.0,0.5154433]
["bitfinex","BTCUSD",1641538270880,0.180954,41472.0,41470.0,0.57576009]
["bitfinex","BTCUSD",1641538271079,0.060317,41471.0,41470.0,0.57576009]
["bitfinex","BTCUSD",1641538271479,0.060317,41471.0,41470.0,0.5154433]
["bitfinex","BTCUSD",1641538272419,0.060317,41471.0,41470.0,0.8945603]
["bitfinex","BTCUSD",1641538272620,0.060317,41471.0,41470.0,0.9445603]
["bitfinex","BTCUSD",1641538272821,0.00134951,41472.0,41470.0,1.0945603]
["bitfinex","BTCUSD",1641538273021,0.00134951,41472.0,41471.0,0.379117]
["bitfinex","BTCUSD",1641538273218,0.00134951,41472.0,41471.0,1.652117]
["bitfinex","BTCUSD",1641538273419,0.00234951,41472.0,41471.0,1.752117]
["bitfinex","BTCUSD",1641538274820,0.00134951,41472.0,41471.0,0.479117]
["bitfinex","BTCUSD",1641538275023,0.00134951,41472.0,41458.0,0.51276486]
["bitfinex","BTCUSD",1641538275222,0.060328,41469.0,41458.0,0.51276486]
["bitfinex","BTCUSD",1641538275681,0.12066,41469.0,41458.0,0.00128906]
["bitfinex","BTCUSD",1641538275874,0.060332,41469.0,41462.0,0.35738181]
["bitfinex","BTCUSD",1641538276073,0.060332,41469.0,41467.0,0.37206406]
["bitfinex","BTCUSD",1641538276275,0.060332,41468.0,41465.0,0.00052606]
["bitfinex","BTCUSD",1641538276474,0.379117,41467.0,41465.0,0.00052606]
["bitfinex","BTCUSD",1641538276674,0.00123386,41468.0,41460.0,0.00040278]
["bitfinex","BTCUSD",1641538276873,0.060344,41465.0,41460.0,0.00040278]
["bitfinex","BTCUSD",1641538277276,0.060344,41465.0,41456.0,0.43179829]
["bitfinex","BTCUSD",1641538277277,0.060351,41460.0,41456.0,0.43179829]
["bitfinex","BTCUSD",1641538277475,0.181048,41460.0,41456.0,0.43179829]
["bitfinex","BTCUSD",1641538277675,0.120697,41460.0,41456.0,0.43179829]
["bitfinex","BTCUSD",1641538278279,0.060351,41458.0,41456.0,0.43179829]
["bitfinex","BTCUSD",1641538278879,0.060351,41458.0,41451.0,0.00164447]
["bitfinex","BTCUSD",1641538279079,0.12192173,41457.0,41451.0,0.00164447]
["bitfinex","BTCUSD",1641538279278,0.00128145,41452.0,41451.0,0.00164447]
["bitfinex","BTCUSD",1641538279524,0.06163945,41452.0,41451.0,0.00164447]
["bitfinex","BTCUSD",1641538279923,0.44075645,41452.0,41451.0,0.00164447]
["bitfinex","BTCUSD",1641538281125,0.439475,41452.0,41451.0,0.00164447]
["bitfinex","BTCUSD",1641538281521,0.445475,41452.0,41451.0,0.00164447]
["bitfinex","BTCUSD",1641538282726,0.060358,41452.0,41451.0,0.00164447]
["bitfinex","BTCUSD",1641538282924,0.00137437,41453.0,41451.0,0.38076147]
["bitfinex","BTCUSD",1641538283197,0.00137437,41453.0,41451.0,0.53076147]
["bitfinex","BTCUSD",1641538283387,0.00637437,41453.0,41451.0,0.53076147]
["bitfinex","BTCUSD",1641538284689,0.00137437,41453.0,41451.0,0.38076147]
["bitfinex","BTCUSD",1641538284892,0.06171737,41453.0,41451.0,0.38076147]
["bitfinex","BTCUSD",1641538285092,0.06171737,41453.0,41451.0,0.00164447]
["bitfinex","BTCUSD",1641538285491,0.07071737,41453.0,41451.0,0.01364447]
["bitfinex","BTCUSD",1641538286097,0.07071737,41453.0,41452.0,8.751e-05]
["bitfinex","BTCUSD",1641538286294,0.01037437,41453.0,41452.0,0.37920451]
["bitfinex","BTCUSD",1641538286695,0.00137437,41453.0,41452.0,0.47920451]
["bitfinex","BTCUSD",1641538287117,0.12068,41463.0,41456.0,0.65264047]
["bitfinex","BTCUSD",1641538287319,0.06034,41461.0,41459.0,0.33470229]
["bitfinex","BTCUSD",1641538287520,0.06034,41461.0,41460.0,0.274927]
["bitfinex","BTCUSD",1641538287717,0.12068,41463.0,41460.0,0.274927]
["bitfinex","BTCUSD",1641538287919,0.060338,41461.0,41460.0,0.274927]
["bitfinex","BTCUSD",1641538288117,0.06157539,41461.0,41460.0,0.274927]
["bitfinex","BTCUSD",1641538288622,0.06157539,41461.0,41459.0,0.33470229]
["bitfinex","BTCUSD",1641538289419,0.07357539,41461.0,41459.0,0.34370229]
["bitfinex","BTCUSD",1641538290672,0.13391339,41461.0,41459.0,0.34370229]
["bitfinex","BTCUSD",1641538290866,0.12191339,41461.0,41459.0,0.33470229]
["bitfinex","BTCUSD",1641538291468,0.13691339,41461.0,41459.0,0.34270229]
["bitfinex","BTCUSD",1641538291667,0.13691339,41461.0,41459.0,0.008]
["bitfinex","BTCUSD",1641538291867,0.73038269,41460.0,41459.0,0.008]
["bitfinex","BTCUSD",1641538292067,0.38038269,41460.0,41459.0,0.008]
["bitfinex","BTCUSD",1641538292667,0.38038269,41460.0,41454.0,0.00092913]
["bitfinex","BTCUSD",1641538292867,0.060351,41458.0,41454.0,0.00092913]
["bitfinex","BTCUSD",1641538293069,0.060349,41457.0,41454.0,0.00092913]
["bitfinex","BTCUSD",1641538293268,0.06158651,41457.0,41454.0,0.00040279]
["bitfinex","BTCUSD",1641538293468,0.06158651,41457.0,41454.0,0.00740279]
["bitfinex","BTCUSD",1641538294426,0.18227451,41457.0,41454.0,0.007]
["bitfinex","BTCUSD",1641538294727,0.18227451,41457.0,41455.0,2.079117]
["bitfinex","BTCUSD",1641538294728,0.060342,41456.0,41455.0,2.079117]
["bitfinex","BTCUSD",1641538294927,0.00123751,41457.0,41455.0,2.079117]
["bitfinex","BTCUSD",1641538295124,0.00123751,41457.0,41456.0,1.65715057]
["bitfinex","BTCUSD",1641538295326,0.00123751,41457.0,41456.0,1.70338849]
["bitfinex","BTCUSD",1641538295527,0.00923751,41457.0,41456.0,2.00338849]
["bitfinex","BTCUSD",1641538296727,0.00123751,41457.0,41456.0,2.00338849]
["bitfinex","BTCUSD",1641538296927,0.00123751,41457.0,41456.0,2.00347123]
["bitfinex","BTCUSD",1641538297328,0.00123751,41457.0,41456.0,0.53047123]
["bitfinex","BTCUSD",1641538297527,0.00123751,41457.0,41456.0,0.90115317]
["bitfinex","BTCUSD",1641538298571,0.00123751,41457.0,41456.0,1.10115317]
["bitfinex","BTCUSD",1641538298870,0.00123751,41457.0,41456.0,0.88615317]
["bitfinex","BTCUSD",1641538299079,0.00123751,41457.0,41456.0,2.15915317]
["bitfinex","BTCUSD",1641538299474,0.00123751,41457.0,41456.0,2.37415317]
["bitfinex","BTCUSD",1641538301476,0.00040297,41462.0,41457.0,0.04876249]
["bitfinex","BTCUSD",1641538301676,0.00040297,41462.0,41459.0,0.32063948]
["bitfinex","BTCUSD",1641538301921,0.00040297,41462.0,41460.0,0.79898027]
["bitfinex","BTCUSD",1641538302120,0.00040297,41462.0,41461.0,1.89534973]
["bitfinex","BTCUSD",1641538302325,0.5898,41477.0,41458.0,0.03129]
["bitfinex","BTCUSD",1641538302326,0.060319,41469.0,41458.0,0.03129]
["bitfinex","BTCUSD",1641538302622,0.00129051,41466.0,41458.0,0.03129]
["bitfinex","BTCUSD",1641538303020,1.61643269,41465.0,41458.0,0.03129]
["bitfinex","BTCUSD",1641538303220,1.67677269,41465.0,41458.0,0.03129]
["bitfinex","BTCUSD",1641538303421,0.06034,41462.0,41458.0,0.03129]
["bitfinex","BTCUSD",1641538303621,0.060339,41460.0,41458.0,0.03929]
["bitfinex","BTCUSD",1641538303826,0.120678,41461.0,41459.0,0.32643741]
["bitfinex","BTCUSD",1641538304823,0.181017,41461.0,41459.0,0.32643741]
["bitfinex","BTCUSD",1641538305024,0.06034,41460.0,41459.0,0.32643741]
["bitfinex","BTCUSD",1641538306283,0.06034,41460.0,41459.0,0.32143741]
["bitfinex","BTCUSD",1641538307578,0.07334,41460.0,41459.0,0.32951698]
["bitfinex","BTCUSD",1641538308776,0.06034,41460.0,41459.0,0.32151698]
["bitfinex","BTCUSD",1641538309623,0.07334,41460.0,41459.0,0.32151698]
["bitfinex","BTCUSD",1641538310723,0.06034,41460.0,41459.0,0.32151698]
["bitfinex","BTCUSD",1641538311625,0.07134,41460.0,41459.0,0.32151698]
["bitfinex","BTCUSD",1641538312825,0.06034,41460.0,41459.0,0.37151698]
["bitfinex","BTCUSD",1641538313024,0.0647889,41460.0,41459.0,0.32151698]
["bitfinex","BTCUSD",1641538313475,0.0917889,41460.0,41459.0,0.32151698]
["bitfinex","BTCUSD",1641538314679,0.0647889,41460.0,41459.0,0.32151698]
["bitfinex","BTCUSD",1641538315475,0.0757889,41460.0,41459.0,0.32151698]
["bitfinex","BTCUSD",1641538316775,0.0647889,41460.0,41459.0,0.32151698]
["bitfinex","BTCUSD",1641538317523,0.0757889,41460.0,41459.0,0.32551698]
["bitfinex","BTCUSD",1641538317922,0.0757889,41460.0,41459.0,0.68930091]
["bitfinex","BTCUSD",1641538318923,0.0647889,41460.0,41459.0,1.11441791]
["bitfinex","BTCUSD",1641538319125,0.0044489,41460.0,41459.0,2.53741791]
["bitfinex","BTCUSD",1641538319325,0.04223817,41474.0,41460.0,0.379117]
["bitfinex","BTCUSD",1641538319523,0.00122956,41475.0,41460.0,0.1]
["bitfinex","BTCUSD",1641538319726,0.00122956,41475.0,41467.0,0.26867385]
["bitfinex","BTCUSD",1641538319924,0.00122956,41475.0,41470.0,0.26972818]
["bitfinex","BTCUSD",1641538320229,0.120639,41472.0,41470.0,0.26972818]
["bitfinex","BTCUSD",1641538320424,0.120639,41472.0,41471.0,0.73735148]
["bitfinex","BTCUSD",1641538321079,0.120639,41472.0,41470.0,0.26972818]
["bitfinex","BTCUSD",1641538321278,0.120639,41472.0,41468.0,0.45278859]
["bitfinex","BTCUSD",1641538321479,0.128639,41472.0,41471.0,0.012]
["bitfinex","BTCUSD",1641538322880,0.060326,41471.0,41468.0,0.45278859]
["bitfinex","BTCUSD",1641538323081,0.060327,41470.0,41468.0,0.45278859]
["bitfinex","BTCUSD",1641538323480,0.060327,41470.0,41468.0,0.46178859]
["bitfinex","BTCUSD",1641538323883,0.120653,41470.0,41468.0,0.46178859]
["bitfinex","BTCUSD",1641538324081,0.120653,41469.0,41468.0,0.46178859]
["bitfinex","BTCUSD",1641538324724,0.120653,41469.0,41468.0,0.45278859]
["bitfinex","BTCUSD",1641538325623,0.129653,41469.0,41468.0,0.46278859]
["bitfinex","BTCUSD",1641538326923,0.120653,41469.0,41468.0,0.45278859]
["bitfinex","BTCUSD",1641538327628,0.136653,41469.0,41468.0,0.45878859]
["bitfinex","BTCUSD",1641538328681,0.136653,41469.0,41468.0,0.45886176]
["bitfinex","BTCUSD",1641538328877,0.120653,41469.0,41468.0,0.45286176]
["bitfinex","BTCUSD",1641538329681,0.137653,41469.0,41468.0,0.00707317]
["bitfinex","BTCUSD",1641538330881,0.120653,41469.0,41468.0,7.317e-05]
["bitfinex","BTCUSD",1641538331683,0.136653,41469.0,41468.0,0.00807317]
["bitfinex","BTCUSD",1641538331920,0.08789051,41469.0,41468.0,0.00807317]
["bitfinex","BTCUSD",1641538333524,0.53145689,41469.0,41468.0,0.008]
["bitfinex","BTCUSD",1641538333724,0.45956638,41469.0,41468.0,0.008]
["bitfinex","BTCUSD",1641538334024,0.45956638,41469.0,41462.0,0.00040277]
["bitfinex","BTCUSD",1641538334025,0.30458769,41465.0,41462.0,0.00040277]
["bitfinex","BTCUSD",1641538334225,0.379117,41463.0,41462.0,0.00040277]
["bitfinex","BTCUSD",1641538334425,0.477317,41463.0,41451.0,0.00164447]
["bitfinex","BTCUSD",1641538334624,0.00120605,41452.0,41451.0,0.00164447]
["bitfinex","BTCUSD",1641538335024,0.181074,41454.0,41451.0,0.00164447]
["bitfinex","BTCUSD",1641538335224,0.0482,41453.0,41451.0,0.00164447]
["bitfinex","BTCUSD",1641538335688,0.108556,41453.0,41451.0,0.00164447]
["bitfinex","BTCUSD",1641538336483,0.060356,41452.0,41451.0,0.00164447]
["bitfinex","BTCUSD",1641538337786,0.069356,41452.0,41451.0,0.00164447]
["bitfinex","BTCUSD",1641538338887,0.060356,41452.0,41451.0,0.00164447]
["bitfinex","BTCUSD",1641538339288,0.00123765,41453.0,41451.0,0.58076147]
["bitfinex","BTCUSD",1641538339526,0.00123765,41453.0,41452.0,0.2]
["bitfinex","BTCUSD",1641538339723,0.00123765,41453.0,41452.0,1.00816535]
["bitfinex","BTCUSD",1641538339927,0.00123765,41453.0,41452.0,0.80816535]
["bitfinex","BTCUSD",1641538340125,0.00123765,41453.0,41452.0,0.90816535]
["bitfinex","BTCUSD",1641538340532,0.00123765,41453.0,41452.0,1.10816535]
["bitfinex","BTCUSD",1641538340728,0.00123765,41453.0,41452.0,1.952117]
["bitfinex","BTCUSD",1641538341427,0.00123765,41453.0,41452.0,0.479117]
["bitfinex","BTCUSD",1641538341629,0.00123765,41453.0,41452.0,0.85448898]
["bitfinex","BTCUSD",1641538342027,0.00123765,41453.0,41452.0,1.05448898]
["bitfinex","BTCUSD",1641538342227,0.00123765,41453.0,41452.0,2.32748898]
["bitfinex","BTCUSD",1641538342427,0.00123765,41453.0,41452.0,0.479117]
["bitfinex","BTCUSD",1641538343278,0.00123765,41453.0,41452.0,2.30590183]
["bitfinex","BTCUSD",1641538343580,0.00123765,41453.0,41452.0,2.000317]
["bitfinex","BTCUSD",1641538343778,0.00040279,41457.0,41452.0,2.07542221]
["bitfinex","BTCUSD",1641538343979,0.00040279,41457.0,41456.0,0.29999999]
["bitfinex","BTCUSD",1641538344278,0.00040279,41457.0,41456.0,2.00336987]
["bitfinex","BTCUSD",1641538344679,0.00040279,41457.0,41456.0,2.10336987]
["bitfinex","BTCUSD",1641538345682,0.00040279,41457.0,41456.0,2.12636987]
["bitfinex","BTCUSD",1641538346280,0.06518131,41465.0,41456.0,2.22636987]
["bitfinex","BTCUSD",1641538346482,0.00485931,41465.0,41464.0,2.64999999]
["bitfinex","BTCUSD",1641538346682,0.46221917,41492.0,41466.0,1.473]
["bitfinex","BTCUSD",1641538346683,0.120607,41482.0,41466.0,1.473]
["bitfinex","BTCUSD",1641538346930,0.120607,41482.0,41481.0,0.09999999]
["bitfinex","BTCUSD",1641538347132,0.499724,41482.0,41481.0,0.09999999]
["bitfinex","BTCUSD",1641538347531,0.499724,41482.0,41481.0,0.46765186]
["bitfinex","BTCUSD",1641538347532,0.120607,41482.0,41481.0,0.46765186]
["bitfinex","BTCUSD",1641538347730,0.158607,41482.0,41481.0,0.46765186]
["bitfinex","BTCUSD",1641538348334,0.929117,41481.0,41477.0,0.43102613]
["bitfinex","BTCUSD",1641538348530,0.060308,41478.0,41469.0,0.37502924]
["bitfinex","BTCUSD",1641538348733,0.060308,41478.0,41463.0,1.36549199]
["bitfinex","BTCUSD",1641538348932,0.00126423,41477.0,41463.0,1.36549199]
["bitfinex","BTCUSD",1641538349230,0.00126423,41477.0,41468.0,0.63552083]
["bitfinex","BTCUSD",1641538349430,0.00126423,41477.0,41474.0,0.34098923]
["bitfinex","BTCUSD",1641538349630,0.060309,41476.0,41474.0,0.34098923]
["bitfinex","BTCUSD",1641538350687,0.060303,41478.0,41475.0,0.379117]
["bitfinex","BTCUSD",1641538350981,0.241224,41486.0,41475.0,0.63395763]
["bitfinex","BTCUSD",1641538351179,0.0603,41486.0,41482.0,0.43276253]
["bitfinex","BTCUSD",1641538351380,0.00124713,41489.0,41482.0,0.43276253]
["bitfinex","BTCUSD",1641538351578,0.15200765,41485.0,41482.0,0.43276253]
["bitfinex","BTCUSD",1641538351779,0.060299,41484.0,41482.0,0.43276253]
["bitfinex","BTCUSD",1641538353684,0.118299,41484.0,41482.0,0.43376253]
["bitfinex","BTCUSD",1641538354924,0.060299,41484.0,41482.0,0.43276253]
["bitfinex","BTCUSD",1641538355127,0.470331,41497.0,41483.0,2.81485108]
["bitfinex","BTCUSD",1641538355326,0.06029,41488.0,41483.0,3.70873408]
["bitfinex","BTCUSD",1641538355525,0.06029,41488.0,41484.0,0.429117]
["bitfinex","BTCUSD",1641538355730,0.00040764,41493.0,41485.0,1.273]
["bitfinex","BTCUSD",1641538355731,0.04340764,41493.0,41485.0,1.273]
["bitfinex","BTCUSD",1641538355926,0.04340764,41493.0,41487.0,0.2483903]
["bitfinex","BTCUSD",1641538356128,0.04340764,41493.0,41487.0,0.3184303]
["bitfinex","BTCUSD",1641538356324,0.043,41493.0,41487.0,1.6414303]
["bitfinex","BTCUSD",1641538356525,0.043,41493.0,41487.0,1.7414303]
["bitfinex","BTCUSD",1641538356727,0.060285,41492.0,41490.0,0.42939141]
["bitfinex","BTCUSD",1641538356925,0.060285,41492.0,41484.0,0.42584373]
["bitfinex","BTCUSD",1641538357127,0.060294,41491.0,41484.0,0.05]
["bitfinex","BTCUSD",1641538357427,0.043,41493.0,41477.0,0.00123424]
["bitfinex","BTCUSD",1641538357428,0.04425568,41493.0,41477.0,0.00123424]
["bitfinex","BTCUSD",1641538357626,0.011,41491.0,41484.0,0.00952877]
["bitfinex","BTCUSD",1641538357826,0.120595,41488.0,41484.0,0.00952877]
["bitfinex","BTCUSD",1641538358479,0.060299,41487.0,41484.0,0.00952877]
["bitfinex","BTCUSD",1641538358679,0.060304,41486.0,41484.0,0.00952877]
["bitfinex","BTCUSD",1641538358877,0.060304,41486.0,41484.0,0.00052877]
["bitfinex","BTCUSD",1641538359277,0.060304,41486.0,41480.0,0.022]
["bitfinex","BTCUSD",1641538359682,0.060304,41486.0,41484.0,0.008]
["bitfinex","BTCUSD",1641538359683,0.122304,41486.0,41484.0,0.008]
["bitfinex","BTCUSD",1641538359878,1.329117,41485.0,41484.0,0.008]
["bitfinex","BTCUSD",1641538360077,0.379117,41485.0,41484.0,0.008]
["bitfinex","BTCUSD",1641538360877,0.379117,41485.0,41480.0,0.022]
["bitfinex","BTCUSD",1641538361078,0.060309,41482.0,41480.0,0.022]
["bitfinex","BTCUSD",1641538361476,0.060309,41482.0,41480.0,0.02126887]
["bitfinex","BTCUSD",1641538361678,0.070309,41482.0,41480.0,0.0288455]
["bitfinex","BTCUSD",1641538361927,0.070309,41482.0,41480.0,0.02737132]
["bitfinex","BTCUSD",1641538362128,0.070309,41482.0,41480.0,0.02667388]
["bitfinex","BTCUSD",1641538362332,0.01,41482.0,41480.0,0.02667388]
["bitfinex","BTCUSD",1641538363132,0.060296,41484.0,41480.0,0.01767388]
["bitfinex","BTCUSD",1641538363331,0.060296,41484.0,41481.0,0.27493018]
["bitfinex","BTCUSD",1641538363532,0.00126272,41492.0,41482.0,0.31599499]
["bitfinex","BTCUSD",1641538363533,0.060299,41489.0,41482.0,0.31599499]
["bitfinex","BTCUSD",1641538363734,0.00126272,41492.0,41482.0,0.31599499]
["bitfinex","BTCUSD",1641538363735,0.002,41484.0,41482.0,0.31599499]
["bitfinex","BTCUSD",1641538363934,0.002,41484.0,41483.0,1.879117]
["bitfinex","BTCUSD",1641538364133,0.002,41484.0,41483.0,2.029117]
["bitfinex","BTCUSD",1641538364732,0.002,41484.0,41483.0,0.529117]
["bitfinex","BTCUSD",1641538364932,0.120586,41490.0,41482.0,1.273]
["bitfinex","BTCUSD",1641538365131,0.120586,41490.0,41487.0,0.34206228]
["bitfinex","BTCUSD",1641538365331,0.120586,41490.0,41488.0,0.27299482]
["bitfinex","BTCUSD",1641538365774,0.120586,41490.0,41488.0,0.78570467]
["bitfinex","BTCUSD",1641538365973,0.060292,41489.0,41488.0,0.78570467]
["bitfinex","BTCUSD",1641538366177,0.97136648,41498.0,41488.0,1.31482167]
["bitfinex","BTCUSD",1641538366375,0.97136648,41498.0,41488.0,0.66270985]
["bitfinex","BTCUSD",1641538366574,0.379117,41497.0,41495.0,0.33979141]
["bitfinex","BTCUSD",1641538366973,0.004,41499.0,41495.0,0.33979141]
["bitfinex","BTCUSD",1641538367174,0.379117,41498.0,41495.0,0.33979141]
["bitfinex","BTCUSD",1641538367373,0.120567,41497.0,41495.0,0.33979141]
["bitfinex","BTCUSD",1641538369076,0.120567,41497.0,41495.0,0.18677541]
["bitfinex","BTCUSD",1641538369727,0.142567,41497.0,41495.0,0.18977541]
["bitfinex","BTCUSD",1641538370930,0.060283,41498.0,41495.0,0.18677541]
["bitfinex","BTCUSD",1641538371738,0.078283,41498.0,41495.0,0.19377541]
["bitfinex","BTCUSD",1641538372134,0.138566,41498.0,41495.0,0.19377541]
["bitfinex","BTCUSD",1641538372333,0.078283,41498.0,41495.0,0.19377541]
["bitfinex","BTCUSD",1641538372939,0.078283,41498.0,41495.0,0.007]
["bitfinex","BTCUSD",1641538373189,0.060285,41496.0,41495.0,0.007]
["bitfinex","BTCUSD",1641538373384,0.363595,41496.0,41495.0,0.007]
["bitfinex","BTCUSD",1641538373687,0.374595,41496.0,41495.0,0.016]
["bitfinex","BTCUSD",1641538374085,0.374595,41496.0,41495.0,0.46359967]
["bitfinex","BTCUSD",1641538374584,0.374595,41496.0,41495.0,0.016]
["bitfinex","BTCUSD",1641538374785,0.472795,41496.0,41495.0,0.016]
["bitfinex","BTCUSD",1641538374982,0.91082982,41496.0,41485.0,0.00432196]
["bitfinex","BTCUSD",1641538375186,0.060299,41488.0,41485.0,0.00432196]
["bitfinex","BTCUSD",1641538375584,0.379117,41487.0,41486.0,0.38848423]
["bitfinex","BTCUSD",1641538375884,0.120598,41489.0,41486.0,0.38848423]
["bitfinex","BTCUSD",1641538376083,0.49972026,41488.0,41486.0,0.38848423]
["bitfinex","BTCUSD",1641538376284,0.120601,41487.0,41486.0,0.38848423]
["bitfinex","BTCUSD",1641538376484,0.423911,41487.0,41486.0,0.38848423]
["bitfinex","BTCUSD",1641538376930,0.36361,41487.0,41486.0,0.38848423]
["bitfinex","BTCUSD",1641538377428,0.0603,41487.0,41486.0,0.38848423]
["bitfinex","BTCUSD",1641538377628,0.0703,41487.0,41486.0,0.39848423]
["bitfinex","BTCUSD",1641538379032,0.0603,41487.0,41486.0,0.38848423]
["bitfinex","BTCUSD",1641538379831,0.0713,41487.0,41486.0,0.39748423]
["bitfinex","BTCUSD",1641538380674,0.0713,41487.0,41486.0,0.77660123]
["bitfinex","BTCUSD",1641538380875,0.0713,41487.0,41486.0,0.43848423]
["bitfinex","BTCUSD",1641538381075,0.0603,41487.0,41486.0,0.43848423]
["bitfinex","BTCUSD",1641538381277,0.0603,41487.0,41486.0,1.19798122]
["bitfinex","BTCUSD",1641538381475,0.0603,41487.0,41486.0,1.24798122]
["bitfinex","BTCUSD",1641538381676,0.060288,41494.0,41486.0,1.26198122]
["bitfinex","BTCUSD",1641538381876,0.002,41487.0,41486.0,0.88286422]
["bitfinex","BTCUSD",1641538382078,0.002,41487.0,41486.0,1.26198122]
["bitfinex","BTCUSD",1641538383778,0.003,41487.0,41486.0,1.28498122]
["bitfinex","BTCUSD",1641538384824,0.003,41487.0,41486.0,1.68284182]
["bitfinex","BTCUSD",1641538385025,0.060288,41489.0,41486.0,1.23470183]
["bitfinex","BTCUSD",1641538385227,0.060288,41489.0,41486.0,0.85558483]
["bitfinex","BTCUSD",1641538386428,0.060288,41489.0,41487.0,1.13148942]
["bitfinex","BTCUSD",1641538386630,0.060288,41489.0,41488.0,0.39771201]
["bitfinex","BTCUSD",1641538386831,0.060288,41489.0,41488.0,0.77682901]
["bitfinex","BTCUSD",1641538387032,0.060288,41489.0,41488.0,0.87682901]
["bitfinex","BTCUSD",1641538387334,0.120574,41493.0,41488.0,0.479117]
["bitfinex","BTCUSD",1641538387530,0.06028694,41491.0,41488.0,0.1]
["bitfinex","BTCUSD",1641538387731,0.007,41489.0,41488.0,0.112]
["bitfinex","BTCUSD",1641538388033,0.007,41489.0,41488.0,0.391117]
["bitfinex","BTCUSD",1641538388277,0.007,41489.0,41488.0,0.77762401]
["bitfinex","BTCUSD",1641538388479,0.007,41489.0,41488.0,1.29421385]
["bitfinex","BTCUSD",1641538389076,0.060286,41490.0,41488.0,1.28221385]
["bitfinex","BTCUSD",1641538389277,0.060286,41490.0,41489.0,0.379117]
["bitfinex","BTCUSD",1641538389682,0.94417051,41506.0,41494.0,0.26058377]
["bitfinex","BTCUSD",1641538389883,0.0012078,41502.0,41495.0,0.0031073]
["bitfinex","BTCUSD",1641538390680,0.060285,41500.0,41497.0,0.23740573]
["bitfinex","BTCUSD",1641538390884,0.00493837,41506.0,41498.0,0.41319746]
["bitfinex","BTCUSD",1641538391082,0.004,41509.0,41501.0,0.35399848]
["bitfinex","BTCUSD",1641538391484,0.004,41509.0,41502.0,0.41319746]
["bitfinex","BTCUSD",1641538391684,0.06027162,41506.0,41502.0,0.07791]
["bitfinex","BTCUSD",1641538391935,0.060274,41505.0,41504.0,0.30979686]
["bitfinex","BTCUSD",1641538392338,0.2349,41508.0,41504.0,0.68891386]
["bitfinex","BTCUSD",1641538392542,0.2349,41508.0,41504.0,0.30979686]
["bitfinex","BTCUSD",1641538392739,0.074261,41508.0,41504.0,0.40979686]
["bitfinex","BTCUSD",1641538392939,0.060261,41508.0,41504.0,0.45979686]
["bitfinex","BTCUSD",1641538393137,0.060261,41508.0,41504.0,0.50979686]
["bitfinex","BTCUSD",1641538393336,0.03073446,41508.0,41504.0,0.50979686]
["bitfinex","BTCUSD",1641538393738,0.03073446,41508.0,41505.0,0.78970478]
["bitfinex","BTCUSD",1641538393940,0.04073446,41508.0,41505.0,0.78970478]
["bitfinex","BTCUSD",1641538394140,0.04073446,41508.0,41505.0,0.88970478]
["bitfinex","BTCUSD",1641538394539,0.42000001,41506.0,41505.0,0.88970478]
["bitfinex","BTCUSD",1641538395144,0.41500001,41506.0,41505.0,0.88970478]
["bitfinex","BTCUSD",1641538395343,0.41500001,41506.0,41505.0,0.479117]
["bitfinex","BTCUSD",1641538395781,0.41500001,41506.0,41505.0,0.489117]
["bitfinex","BTCUSD",1641538395782,0.42400001,41506.0,41505.0,0.489117]
["bitfinex","BTCUSD",1641538397084,0.41500001,41506.0,41505.0,0.479117]
["bitfinex","BTCUSD",1641538397791,0.42500001,41506.0,41505.0,0.012]
["bitfinex","BTCUSD",1641538397986,0.80411701,41506.0,41505.0,0.012]
["bitfinex","BTCUSD",1641538398986,0.80411701,41506.0,41504.0,0.51742857]
["bitfinex","BTCUSD",1641538398987,0.79411701,41506.0,41504.0,0.51742857]
["bitfinex","BTCUSD",1641538399185,0.060273,41505.0,41504.0,0.51742857]
["bitfinex","BTCUSD",1641538399833,0.087273,41505.0,41504.0,0.51742857]
["bitfinex","BTCUSD",1641538401035,0.087273,41505.0,41503.0,0.44038613]
["bitfinex","BTCUSD",1641538401036,0.060273,41505.0,41503.0,0.44038613]
["bitfinex","BTCUSD",1641538401435,0.180825,41505.0,41503.0,0.44038613]
["bitfinex","BTCUSD",1641538401635,0.24109929,41505.0,41503.0,0.44038613]
["bitfinex","BTCUSD",1641538401838,0.27309929,41505.0,41503.0,0.44038613]
["bitfinex","BTCUSD",1641538403184,0.24109929,41505.0,41503.0,0.44038613]
["bitfinex","BTCUSD",1641538403379,0.18082329,41505.0,41503.0,0.44038613]
["bitfinex","BTCUSD",1641538403577,0.060273,41505.0,41503.0,0.44038613]
["bitfinex","BTCUSD",1641538403781,0.067273,41505.0,41503.0,0.44338613]
["bitfinex","BTCUSD",1641538404776,0.12754353,41505.0,41503.0,0.44338613]
["bitfinex","BTCUSD",1641538404978,0.12054353,41505.0,41503.0,0.44038613]
["bitfinex","BTCUSD",1641538405179,0.060273,41505.0,41503.0,0.44038613]
["bitfinex","BTCUSD",1641538405378,0.00123609,41504.0,41503.0,0.44038613]
["bitfinex","BTCUSD",1641538405882,0.00123609,41504.0,41503.0,0.82150313]
["bitfinex","BTCUSD",1641538407130,0.00123609,41504.0,41503.0,0.44038613]
["bitfinex","BTCUSD",1641538407532,0.00123609,41504.0,41503.0,0.81950313]
["bitfinex","BTCUSD",1641538407735,0.01523609,41504.0,41503.0,0.82950313]
["bitfinex","BTCUSD",1641538408134,0.01523609,41504.0,41503.0,0.45038613]
["bitfinex","BTCUSD",1641538408934,0.00123609,41504.0,41503.0,0.81950313]
["bitfinex","BTCUSD",1641538409834,0.01723609,41504.0,41503.0,0.82950313]
["bitfinex","BTCUSD",1641538410235,0.01723609,41504.0,41503.0,0.45038613]
["bitfinex","BTCUSD",1641538411086,0.00123609,41504.0,41503.0,0.44038613]
["bitfinex","BTCUSD",1641538411681,0.01623609,41504.0,41503.0,0.45038613]
["bitfinex","BTCUSD",1641538412484,0.01623609,41504.0,41503.0,0.82950313]
["bitfinex","BTCUSD",1641538413084,0.00123609,41504.0,41503.0,0.81950313]
["bitfinex","BTCUSD",1641538413688,0.00123609,41504.0,41503.0,0.82950313]
["bitfinex","BTCUSD",1641538414426,0.00123609,41504.0,41503.0,1.20365781]
["bitfinex","BTCUSD",1641538415029,0.00123609,41504.0,41503.0,1.19365781]
["bitfinex","BTCUSD",1641538415828,0.02923609,41504.0,41503.0,1.20365781]
["bitfinex","BTCUSD",1641538416930,0.02923609,41504.0,41503.0,0.82950313]
["bitfinex","BTCUSD",1641538417634,0.00123609,41504.0,41503.0,1.19351992]
["bitfinex","BTCUSD",1641538417929,0.00723609,41504.0,41503.0,0.82950313]
["bitfinex","BTCUSD",1641538418976,0.00123609,41504.0,41503.0,0.81950313]
["bitfinex","BTCUSD",1641538419777,0.01923609,41504.0,41503.0,0.82850313]
["bitfinex","BTCUSD",1641538420980,0.00123609,41504.0,41503.0,0.81950313]
["bitfinex","BTCUSD",1641538421480,0.00123609,41504.0,41503.0,2.48187939]
["bitfinex","BTCUSD",1641538421932,0.01123609,41504.0,41503.0,2.49087939]
["bitfinex","BTCUSD",1641538422331,0.01123609,41504.0,41503.0,0.82850313]
["bitfinex","BTCUSD",1641538422733,0.01123609,41504.0,41503.0,0.44938613]
["bitfinex","BTCUSD",1641538423136,0.00123609,41504.0,41503.0,0.44038613]
["bitfinex","BTCUSD",1641538423734,0.01123609,41504.0,41503.0,0.44938613]
["bitfinex","BTCUSD",1641538424137,0.05943609,41504.0,41503.0,0.44938613]
["bitfinex","BTCUSD",1641538424535,1.60943609,41504.0,41503.0,0.44938613]
["bitfinex","BTCUSD",1641538424936,1.55943609,41504.0,41503.0,0.44938613]
["bitfinex","BTCUSD",1641538425136,0.00943609,41504.0,41503.0,0.44938613]
["bitfinex","BTCUSD",1641538425337,0.19028209,41504.0,41503.0,0.44938613]
["bitfinex","BTCUSD",1641538425536,0.74028209,41504.0,41503.0,0.44938613]
["bitfinex","BTCUSD",1641538425792,0.75228209,41504.0,41503.0,0.44038613]
["bitfinex","BTCUSD",1641538425988,0.20228209,41504.0,41503.0,0.44038613]
["bitfinex","BTCUSD",1641538426987,0.19028209,41504.0,41503.0,0.44038613]
["bitfinex","BTCUSD",1641538427685,0.20228209,41504.0,41503.0,0.44038613]
["bitfinex","BTCUSD",1641538428286,0.20228209,41504.0,41503.0,0.4011276]
["bitfinex","BTCUSD",1641538429089,0.19028209,41504.0,41503.0,0.4011276]
["bitfinex","BTCUSD",1641538429846,0.20328209,41504.0,41503.0,0.4011276]
["bitfinex","BTCUSD",1641538431048,0.19028209,41504.0,41503.0,0.4011276]
["bitfinex","BTCUSD",1641538431851,0.20128209,41504.0,41503.0,0.4011276]
["bitfinex","BTCUSD",1641538432950,0.19028209,41504.0,41503.0,0.4011276]
["bitfinex","BTCUSD",1641538433482,0.180846,41504.0,41503.0,0.4011276]
["bitfinex","BTCUSD",1641538433683,0.191846,41504.0,41503.0,0.4011276]
["bitfinex","BTCUSD",1641538434484,0.011,41504.0,41503.0,0.4011276]
["bitfinex","BTCUSD",1641538435183,0.061454,41505.0,41503.0,0.4011276]
["bitfinex","BTCUSD",1641538435382,0.061454,41505.0,41503.0,0.89061741]
["bitfinex","BTCUSD",1641538435583,0.061454,41505.0,41504.0,0.37059111]
["bitfinex","BTCUSD",1641538435787,0.078454,41505.0,41504.0,0.45762111]
["bitfinex","BTCUSD",1641538436788,0.01819,41505.0,41504.0,0.08703]
["bitfinex","BTCUSD",1641538437027,0.00119,41505.0,41504.0,0.08703]
["bitfinex","BTCUSD",1641538437829,0.069453,41505.0,41504.0,0.479147]
["bitfinex","BTCUSD",1641538438234,0.00919,41505.0,41504.0,0.929147]
["bitfinex","BTCUSD",1641538438428,0.00919,41505.0,41504.0,0.479147]
["bitfinex","BTCUSD",1641538439031,0.00919,41505.0,41504.0,0.10003]
["bitfinex","BTCUSD",1641538439231,0.00119,41505.0,41504.0,0.466147]
["bitfinex","BTCUSD",1641538439732,0.00219,41505.0,41504.0,0.505147]
["bitfinex","BTCUSD",1641538440335,0.00219,41505.0,41504.0,3.47571182]
["bitfinex","BTCUSD",1641538440535,9e-05,41505.0,41504.0,2.44871182]
["bitfinex","BTCUSD",1641538440809,0.004,41509.0,41506.0,1.273]
["bitfinex","BTCUSD",1641538441007,0.004,41509.0,41508.0,1.27422612]
["bitfinex","BTCUSD",1641538441201,0.004,41509.0,41508.0,1.65334312]
["bitfinex","BTCUSD",1641538441400,0.004,41509.0,41508.0,1.80334312]
["bitfinex","BTCUSD",1641538441602,0.004,41509.0,41508.0,1.65334312]
["bitfinex","BTCUSD",1641538441899,0.004,41509.0,41508.0,1.78334312]
["bitfinex","BTCUSD",1641538442102,0.004,41509.0,41508.0,1.93334312]
["bitfinex","BTCUSD",1641538442902,0.004,41509.0,41508.0,1.88334312]
["bitfinex","BTCUSD",1641538443105,0.004,41509.0,41508.0,1.80334312]
["bitfinex","BTCUSD",1641538443903,0.004,41509.0,41508.0,1.87134312]
["bitfinex","BTCUSD",1641538444933,0.004,41509.0,41508.0,1.85334312]
["bitfinex","BTCUSD",1641538445837,0.004,41509.0,41508.0,1.92034312]
["bitfinex","BTCUSD",1641538447040,3e-06,41510.0,41509.0,0.579117]
["bitfinex","BTCUSD",1641538447242,3e-06,41510.0,41509.0,2.31775603]
["bitfinex","BTCUSD",1641538447439,3e-06,41510.0,41509.0,2.46775603]
["bitfinex","BTCUSD",1641538447838,3e-06,41510.0,41509.0,2.56275603]
["bitfinex","BTCUSD",1641538448040,3e-06,41510.0,41509.0,2.64717603]
["bitfinex","BTCUSD",1641538448287,3e-06,41510.0,41509.0,3.64717603]
["bitfinex","BTCUSD",1641538448485,3e-06,41510.0,41509.0,3.69717603]
["bitfinex","BTCUSD",1641538448788,3e-06,41510.0,41509.0,3.75740803]
["bitfinex","BTCUSD",1641538448989,3e-06,41510.0,41509.0,2.99195815]
["bitfinex","BTCUSD",1641538449289,3e-06,41510.0,41509.0,2.70151904]
["bitfinex","BTCUSD",1641538449789,3e-06,41510.0,41509.0,2.22031904]
["bitfinex","BTCUSD",1641538449986,3e-06,41510.0,41509.0,1.72031904]
["bitfinex","BTCUSD",1641538450388,3e-06,41510.0,41509.0,1.92031904]
["bitfinex","BTCUSD",1641538450587,3e-06,41510.0,41509.0,1.72031904]
["bitfinex","BTCUSD",1641538451087,3e-06,41510.0,41509.0,1.80331904]
["bitfinex","BTCUSD",1641538451488,3e-06,41510.0,41509.0,0.38031904]
["bitfinex","BTCUSD",1641538451695,3e-06,41510.0,41509.0,0.379117]
["bitfinex","BTCUSD",1641538451931,3e-06,41510.0,41509.0,0.412117]
["bitfinex","BTCUSD",1641538452336,3e-06,41510.0,41509.0,0.033]
["bitfinex","BTCUSD",1641538453031,3e-06,41510.0,41508.0,0.01776]
["bitfinex","BTCUSD",1641538453232,3e-06,41510.0,41509.0,0.379117]
["bitfinex","BTCUSD",1641538453431,0.59626178,41511.0,41510.0,0.42514943]
["bitfinex","BTCUSD",1641538454635,0.59626178,41511.0,41509.0,0.012]
["bitfinex","BTCUSD",1641538455035,0.39,41509.0,41506.0,0.00053408]
["bitfinex","BTCUSD",1641538455235,0.30331,41507.0,41506.0,0.00053408]
["bitfinex","BTCUSD",1641538455690,0.30331,41507.0,41503.0,0.00040707]
["bitfinex","BTCUSD",1641538455984,0.011,41507.0,41503.0,0.00040707]
["bitfinex","BTCUSD",1641538456184,0.06027907,41506.0,41500.0,0.39796459]
["bitfinex","BTCUSD",1641538456384,0.011,41507.0,41500.0,0.39796459]
["bitfinex","BTCUSD",1641538456586,0.060279,41504.0,41500.0,0.39796459]
["bitfinex","BTCUSD",1641538457184,0.060279,41504.0,41501.0,2.42488578]
["bitfinex","BTCUSD",1641538457389,0.18084572,41503.0,41501.0,2.42488578]
["bitfinex","BTCUSD",1641538457586,0.060282,41502.0,41501.0,2.42488578]
["bitfinex","BTCUSD",1641538458187,0.060282,41502.0,41501.0,1.94260378]
["bitfinex","BTCUSD",1641538458386,2.51288996,41502.0,41501.0,0.97792937]
["bitfinex","BTCUSD",1641538458586,3.1089164,41502.0,41501.0,0.97792937]
["bitfinex","BTCUSD",1641538458785,3.05891641,41502.0,41501.0,0.01320537]
["bitfinex","BTCUSD",1641538458986,0.0012426,41496.0,41483.0,0.34033826]
["bitfinex","BTCUSD",1641538459189,0.3527526,41496.0,41490.0,0.45419406]
["bitfinex","BTCUSD",1641538459444,0.06029777,41494.0,41490.0,0.45419406]
["bitfinex","BTCUSD",1641538459641,0.427317,41493.0,41483.0,0.0017979]
["bitfinex","BTCUSD",1641538460044,0.487615,41493.0,41483.0,0.0017979]
["bitfinex","BTCUSD",1641538460244,0.060299,41489.0,41483.0,0.0017979]
["bitfinex","BTCUSD",1641538460444,0.060297,41487.0,41483.0,0.0017979]
["bitfinex","BTCUSD",1641538460742,3.06,41486.0,41483.0,0.0017979]
["bitfinex","BTCUSD",1641538460943,0.379117,41485.0,41484.0,0.33551445]
["bitfinex","BTCUSD",1641538461345,0.439413,41485.0,41484.0,0.33551445]
["bitfinex","BTCUSD",1641538461843,0.44867377,41485.0,41484.0,0.33551445]
["bitfinex","BTCUSD",1641538463044,0.44067377,41485.0,41484.0,0.33551445]
["bitfinex","BTCUSD",1641538463290,0.44067377,41485.0,41483.0,0.0017979]
["bitfinex","BTCUSD",1641538463291,0.90073775,41485.0,41483.0,0.0017979]
["bitfinex","BTCUSD",1641538463490,0.76989897,41484.0,41479.0,0.00093084]
["bitfinex","BTCUSD",1641538463689,0.379117,41480.0,41479.0,0.00093084]
["bitfinex","BTCUSD",1641538464287,0.379117,41480.0,41479.0,0.0005256]
["bitfinex","BTCUSD",1641538464588,0.379117,41480.0,41469.0,0.95267321]
["bitfinex","BTCUSD",1641538464788,0.060318,41473.0,41469.0,0.67733726]
["bitfinex","BTCUSD",1641538465192,0.060318,41473.0,41469.0,0.67302723]
["bitfinex","BTCUSD",1641538465789,0.060318,41472.0,41469.0,0.67302723]
["bitfinex","BTCUSD",1641538465988,0.060313,41471.0,41469.0,0.67302723]
["bitfinex","BTCUSD",1641538466389,0.003,41473.0,41469.0,0.67302723]
["bitfinex","BTCUSD",1641538467034,3.06,41475.0,41469.0,0.69302723]
["bitfinex","BTCUSD",1641538467240,0.060312,41472.0,41469.0,0.69302723]
["bitfinex","BTCUSD",1641538467838,0.068312,41472.0,41469.0,0.69302723]
["bitfinex","BTCUSD",1641538469039,0.060312,41472.0,41469.0,0.69302723]
["bitfinex","BTCUSD",1641538469441,0.120625,41472.0,41469.0,0.69302723]
["bitfinex","BTCUSD",1641538469838,0.126625,41472.0,41469.0,0.69302723]
["bitfinex","BTCUSD",1641538470690,0.066312,41472.0,41469.0,0.69302723]
["bitfinex","BTCUSD",1641538470885,0.006,41472.0,41470.0,0.37969859]
["bitfinex","BTCUSD",1641538471087,0.00127933,41473.0,41471.0,2.229117]
["bitfinex","BTCUSD",1641538471284,0.00127933,41473.0,41471.0,0.379117]
["bitfinex","BTCUSD",1641538471685,0.00127933,41473.0,41470.0,0.3969156]
["bitfinex","BTCUSD",1641538471888,0.00127933,41473.0,41471.0,0.015]
["bitfinex","BTCUSD",1641538472287,0.00127933,41473.0,41472.0,6.76e-05]
["bitfinex","BTCUSD",1641538472489,0.00127933,41473.0,41472.0,0.37968307]
["bitfinex","BTCUSD",1641538472886,0.00127933,41473.0,41472.0,0.38150268]
["bitfinex","BTCUSD",1641538473889,0.00427933,41473.0,41472.0,0.0150676]
["bitfinex","BTCUSD",1641538474537,0.38339633,41473.0,41472.0,0.0150676]
["bitfinex","BTCUSD",1641538475142,0.38039633,41473.0,41472.0,6.76e-05]
["bitfinex","BTCUSD",1641538475943,0.38439633,41473.0,41472.0,6.76e-05]
["bitfinex","BTCUSD",1641538476143,0.44470933,41473.0,41472.0,6.76e-05]
["bitfinex","BTCUSD",1641538477747,0.44070933,41473.0,41472.0,6.76e-05]
["bitfinex","BTCUSD",1641538477947,0.44670933,41473.0,41472.0,6.76e-05]
["bitfinex","BTCUSD",1641538478408,1.25,41472.0,41470.0,0.1]
["bitfinex","BTCUSD",1641538478603,0.35275837,41471.0,41470.0,0.1]
["bitfinex","BTCUSD",1641538479004,0.35275837,41471.0,41466.0,0.00044]
["bitfinex","BTCUSD",1641538479005,0.379117,41470.0,41466.0,0.00044]
["bitfinex","BTCUSD",1641538479304,0.30331,41468.0,41466.0,0.00044]
["bitfinex","BTCUSD",1641538479505,0.35151,41468.0,41466.0,0.00044]
["bitfinex","BTCUSD",1641538479703,0.379117,41467.0,41466.0,0.00044]
["bitfinex","BTCUSD",1641538480706,0.439452,41464.0,41462.0,0.00135146]
["bitfinex","BTCUSD",1641538480909,0.24134119,41465.0,41462.0,0.00135146]
["bitfinex","BTCUSD",1641538481305,0.06033885,41461.0,41456.0,0.30136424]
["bitfinex","BTCUSD",1641538481939,0.06433885,41461.0,41456.0,0.30136424]
["bitfinex","BTCUSD",1641538482340,0.060336,41459.0,41456.0,0.30136424]
["bitfinex","BTCUSD",1641538482741,0.060336,41459.0,41457.0,7.68e-05]
["bitfinex","BTCUSD",1641538483943,0.064336,41459.0,41457.0,7.68e-05]
["bitfinex","BTCUSD",1641538484143,0.060336,41458.0,41457.0,7.68e-05]
["bitfinex","BTCUSD",1641538484344,0.004,41459.0,41458.0,1.7]
["bitfinex","BTCUSD",1641538484545,0.004,41459.0,41458.0,2.079117]
["bitfinex","BTCUSD",1641538484743,0.004,41459.0,41458.0,2.129117]
["bitfinex","BTCUSD",1641538485145,3.06,41466.0,41464.0,0.90418836]
["bitfinex","BTCUSD",1641538485343,3.06,41466.0,41465.0,1.22732972]
["bitfinex","BTCUSD",1641538485790,3.06,41466.0,41465.0,0.37732972]
["bitfinex","BTCUSD",1641538485985,3.065,41466.0,41465.0,0.38832972]
["bitfinex","BTCUSD",1641538486490,3.444117,41466.0,41465.0,0.38832972]
["bitfinex","BTCUSD",1641538486886,3.444117,41466.0,41465.0,0.011]
["bitfinex","BTCUSD",1641538487087,3.439117,41466.0,41457.0,0.27468882]
["bitfinex","BTCUSD",1641538487288,3.06,41466.0,41460.0,0.00471517]
["bitfinex","BTCUSD",1641538487488,3.06,41466.0,41460.0,0.00523556]
["bitfinex","BTCUSD",1641538487890,0.0603327,41464.0,41460.0,0.45906259]
["bitfinex","BTCUSD",1641538488289,0.0603327,41464.0,41460.0,0.45865878]
["bitfinex","BTCUSD",1641538488489,0.06033,41462.0,41460.0,0.45865878]
["bitfinex","BTCUSD",1641538489292,0.06033,41462.0,41460.0,0.44182703]
["bitfinex","BTCUSD",1641538489534,0.180999,41462.0,41460.0,0.44182703]
["bitfinex","BTCUSD",1641538489837,0.180999,41462.0,41457.0,0.27468882]
["bitfinex","BTCUSD",1641538489838,0.09999999,41461.0,41457.0,7.68e-05]
["bitfinex","BTCUSD",1641538490036,0.00125002,41458.0,41457.0,7.68e-05]
["bitfinex","BTCUSD",1641538490637,0.181039,41459.0,41457.0,7.68e-05]
["bitfinex","BTCUSD",1641538491040,0.060347,41458.0,41457.0,7.68e-05]
["bitfinex","BTCUSD",1641538491837,0.071347,41458.0,41457.0,7.68e-05]
["bitfinex","BTCUSD",1641538492639,0.07264483,41458.0,41457.0,7.68e-05]
["bitfinex","BTCUSD",1641538493290,0.06164483,41458.0,41457.0,7.68e-05]
["bitfinex","BTCUSD",1641538493891,0.07164483,41458.0,41457.0,7.68e-05]
["bitfinex","BTCUSD",1641538495293,0.06164483,41458.0,41457.0,7.68e-05]
["bitfinex","BTCUSD",1641538495890,0.07264483,41458.0,41457.0,7.68e-05]
["bitfinex","BTCUSD",1641538497240,0.06164483,41458.0,41457.0,7.68e-05]
["bitfinex","BTCUSD",1641538497939,0.07064483,41458.0,41457.0,7.68e-05]
["bitfinex","BTCUSD",1641538499242,0.06164483,41458.0,41457.0,7.68e-05]
["bitfinex","BTCUSD",1641538499842,0.060337,41457.0,41455.0,2.37022773]
["bitfinex","BTCUSD",1641538500243,4.02033701,41457.0,41455.0,2.37022773]
["bitfinex","BTCUSD",1641538500895,4.02033701,41457.0,41456.0,0.44108307]
["bitfinex","BTCUSD",1641538501698,4.02033701,41457.0,41456.0,0.81526628]
["bitfinex","BTCUSD",1641538501897,3.96700001,41457.0,41456.0,0.81526628]
["bitfinex","BTCUSD",1641538502198,3.96700001,41457.0,41456.0,0.44108307]
["bitfinex","BTCUSD",1641538502701,3.96700001,41457.0,41456.0,1.39108307]
["bitfinex","BTCUSD",1641538503098,3.96000001,41457.0,41456.0,0.44108307]
["bitfinex","BTCUSD",1641538503497,3.96000001,41457.0,41456.0,0.99108307]
["bitfinex","BTCUSD",1641538504000,3.96000001,41457.0,41456.0,0.44115395]
["bitfinex","BTCUSD",1641538504539,3.96000001,41457.0,41456.0,0.8331589]
["bitfinex","BTCUSD",1641538504741,3.96000001,41457.0,41456.0,0.44115395]
["bitfinex","BTCUSD",1641538504941,3.96000001,41457.0,41456.0,0.81565814]
["bitfinex","BTCUSD",1641538507846,3.96000001,41457.0,41456.0,0.8209348]
["bitfinex","BTCUSD",1641538508046,3.96000001,41457.0,41456.0,0.44115395]
["bitfinex","BTCUSD",1641538508293,3.96000001,41457.0,41456.0,0.81445044]
["bitfinex","BTCUSD",1641538509593,3.96000001,41457.0,41456.0,1.46445044]
["bitfinex","BTCUSD",1641538509897,3.96000001,41457.0,41456.0,1.19115395]
["bitfinex","BTCUSD",1641538510091,3.96000001,41457.0,41456.0,1.24811437]
["bitfinex","BTCUSD",1641538510295,3.96000001,41457.0,41456.0,2.32111437]
["bitfinex","BTCUSD",1641538510695,3.96000001,41457.0,41456.0,2.32111338]
["bitfinex","BTCUSD",1641538510897,3.96000001,41457.0,41456.0,2.82111338]
["bitfinex","BTCUSD",1641538511495,3.96000001,41457.0,41456.0,2.92111338]
["bitfinex","BTCUSD",1641538511696,3.96000001,41457.0,41456.0,3.02111338]
["bitfinex","BTCUSD",1641538512442,3.96000001,41457.0,41456.0,3.42111338]
["bitfinex","BTCUSD",1641538512942,3.96000001,41457.0,41456.0,3.02111338]
["bitfinex","BTCUSD",1641538513844,3.96000001,41457.0,41456.0,3.37519992]
["bitfinex","BTCUSD",1641538514044,3.96000001,41457.0,41456.0,3.74843038]
["bitfinex","BTCUSD",1641538514248,8.39e-06,41458.0,41457.0,0.59999999]
["bitfinex","BTCUSD",1641538514449,0.0005204,41465.0,41457.0,3.09358228]
["bitfinex","BTCUSD",1641538514647,0.0005204,41465.0,41464.0,0.69310259]
["bitfinex","BTCUSD",1641538514847,0.00128907,41480.0,41464.0,0.69310259]
["bitfinex","BTCUSD",1641538514848,0.060292,41488.0,41469.0,1.533292]
["bitfinex","BTCUSD",1641538515148,0.180879,41488.0,41482.0,0.00120856]
["bitfinex","BTCUSD",1641538515350,0.060292,41488.0,41482.0,0.00120856]
["bitfinex","BTCUSD",1641538515550,1.1718,41494.0,41482.0,0.00120856]
["bitfinex","BTCUSD",1641538515800,1.1718,41494.0,41483.0,0.92910116]
["bitfinex","BTCUSD",1641538515997,0.060289,41489.0,41483.0,0.92910116]
["bitfinex","BTCUSD",1641538516199,0.060289,41489.0,41484.0,0.379117]
["bitfinex","BTCUSD",1641538516600,1.1718,41494.0,41484.0,0.379117]
["bitfinex","BTCUSD",1641538516797,0.120572,41494.0,41483.0,0.92910116]
["bitfinex","BTCUSD",1641538517000,0.120572,41494.0,41484.0,0.81544946]
["bitfinex","BTCUSD",1641538517197,0.060288,41489.0,41484.0,0.81544946]
["bitfinex","BTCUSD",1641538517398,0.120572,41494.0,41485.0,1.273]
["bitfinex","BTCUSD",1641538517600,0.120572,41494.0,41486.0,0.379117]
["bitfinex","BTCUSD",1641538517799,0.120572,41494.0,41484.0,0.42287615]
["bitfinex","BTCUSD",1641538517998,0.155572,41494.0,41485.0,0.007]
["bitfinex","BTCUSD",1641538518398,0.155572,41494.0,41486.0,0.379117]
["bitfinex","BTCUSD",1641538518399,0.060283,41493.0,41486.0,0.379117]
["bitfinex","BTCUSD",1641538518698,0.060283,41493.0,41487.0,0.40303395]
["bitfinex","BTCUSD",1641538518901,0.060283,41493.0,41488.0,0.379117]
["bitfinex","BTCUSD",1641538519547,0.060282,41495.0,41488.0,0.379117]
["bitfinex","BTCUSD",1641538519846,0.060281,41498.0,41487.0,0.51331386]
["bitfinex","BTCUSD",1641538520043,0.039,41493.0,41488.0,0.006]
["bitfinex","BTCUSD",1641538520343,0.039,41493.0,41489.0,0.379117]
["bitfinex","BTCUSD",1641538520546,0.039,41493.0,41490.0,0.35468179]
["bitfinex","BTCUSD",1641538520742,0.039,41493.0,41490.0,0.40468179]
["bitfinex","BTCUSD",1641538521343,0.039,41493.0,41490.0,0.35468179]
["bitfinex","BTCUSD",1641538521944,0.015,41493.0,41490.0,0.36068179]
["bitfinex","BTCUSD",1641538522348,0.015,41493.0,41490.0,0.41068179]
["bitfinex","BTCUSD",1641538522546,0.015,41493.0,41491.0,0.379117]
["bitfinex","BTCUSD",1641538522744,0.015,41493.0,41492.0,1.27423572]
["bitfinex","BTCUSD",1641538522944,0.015,41493.0,41492.0,1.65335272]
["bitfinex","BTCUSD",1641538523201,0.015,41493.0,41492.0,1.80335272]
["bitfinex","BTCUSD",1641538523899,0.015,41493.0,41492.0,1.76035272]
["bitfinex","BTCUSD",1641538524496,0.015,41493.0,41492.0,0.886117]
["bitfinex","BTCUSD",1641538524702,0.015,41493.0,41492.0,0.507]
["bitfinex","BTCUSD",1641538525197,0.00123645,41495.0,41492.0,0.886117]
["bitfinex","BTCUSD",1641538525401,0.00123645,41495.0,41490.0,0.3551971]
["bitfinex","BTCUSD",1641538525999,0.060285,41493.0,41490.0,0.3621971]
["bitfinex","BTCUSD",1641538527242,0.060285,41493.0,41490.0,0.3551971]
["bitfinex","BTCUSD",1641538528642,0.076285,41493.0,41490.0,0.3611971]
["bitfinex","BTCUSD",1641538529043,0.076285,41493.0,41490.0,0.3631971]
["bitfinex","BTCUSD",1641538529244,0.060285,41493.0,41490.0,0.3571971]
["bitfinex","BTCUSD",1641538530043,0.076285,41493.0,41490.0,0.3631971]
["bitfinex","BTCUSD",1641538530246,0.016,41493.0,41491.0,0.00127799]
["bitfinex","BTCUSD",1641538530445,0.016,41493.0,41490.0,0.3631971]
["bitfinex","BTCUSD",1641538531913,0.018,41493.0,41491.0,0.379117]
["bitfinex","BTCUSD",1641538533209,0.00123645,41495.0,41491.0,0.379117]
["bitfinex","BTCUSD",1641538533411,0.00123645,41495.0,41491.0,0.879117]
["bitfinex","BTCUSD",1641538533812,0.00123645,41495.0,41492.0,0.00127362]
["bitfinex","BTCUSD",1641538534011,0.04623645,41495.0,41492.0,0.00127362]
["bitfinex","BTCUSD",1641538534210,0.04623645,41495.0,41493.0,0.379117]
["bitfinex","BTCUSD",1641538534447,0.04623645,41495.0,41494.0,0.38963509]
["bitfinex","BTCUSD",1641538534650,0.04623645,41495.0,41494.0,0.76875209]
["bitfinex","BTCUSD",1641538535051,0.04623645,41495.0,41494.0,0.86875209]
["bitfinex","BTCUSD",1641538535248,0.58093645,41495.0,41494.0,1.879117]
["bitfinex","BTCUSD",1641538535647,0.58093645,41495.0,41494.0,0.479117]
["bitfinex","BTCUSD",1641538535848,0.58093645,41495.0,41494.0,1.752117]
["bitfinex","BTCUSD",1641538536047,0.58093645,41495.0,41494.0,1.768117]
["bitfinex","BTCUSD",1641538536651,0.58093645,41495.0,41494.0,2.268117]
["bitfinex","BTCUSD",1641538536848,0.58093645,41495.0,41494.0,2.346187]
["bitfinex","BTCUSD",1641538537249,0.58093645,41495.0,41494.0,2.330187]
["bitfinex","BTCUSD",1641538538050,0.58093645,41495.0,41494.0,2.381187]
["bitfinex","BTCUSD",1641538538693,0.58093645,41495.0,41494.0,2.303117]
["bitfinex","BTCUSD",1641538539293,0.58093645,41495.0,41494.0,2.252117]
["bitfinex","BTCUSD",1641538539897,0.58093645,41495.0,41494.0,2.152117]
["bitfinex","BTCUSD",1641538540198,0.58093645,41495.0,41494.0,0.930117]
["bitfinex","BTCUSD",1641538540995,0.58093645,41495.0,41494.0,0.430117]
["bitfinex","BTCUSD",1641538541396,0.58093645,41495.0,41494.0,0.379117]
["bitfinex","BTCUSD",1641538541594,0.58093645,41495.0,41493.0,0.51753]
["bitfinex","BTCUSD",1641538541798,0.58093645,41495.0,41494.0,0.379117]
["bitfinex","BTCUSD",1641538542052,0.58093645,41495.0,41494.0,0.409117]
["bitfinex","BTCUSD",1641538543253,0.58093645,41495.0,41494.0,0.379117]
["bitfinex","BTCUSD",1641538544055,0.34427651,41507.0,41494.0,0.392117]
["bitfinex","BTCUSD",1641538544256,0.0234,41498.0,41495.0,0.5]
["bitfinex","BTCUSD",1641538544458,0.0234,41498.0,41496.0,0.379117]
["bitfinex","BTCUSD",1641538545257,0.0234,41498.0,41497.0,0.93832223]
["bitfinex","BTCUSD",1641538545461,0.0234,41498.0,41497.0,1.81743923]
["bitfinex","BTCUSD",1641538545701,0.0234,41498.0,41497.0,2.20094941]
["bitfinex","BTCUSD",1641538545999,0.0234,41498.0,41497.0,2.20694941]
["bitfinex","BTCUSD",1641538546000,0.0334,41498.0,41497.0,2.20694941]
["bitfinex","BTCUSD",1641538547298,0.0234,41498.0,41497.0,2.20094941]
["bitfinex","BTCUSD",1641538548102,0.0354,41498.0,41497.0,2.20694941]
["bitfinex","BTCUSD",1641538549300,0.0234,41498.0,41497.0,2.20094941]
["bitfinex","BTCUSD",1641538549743,0.0234,41498.0,41497.0,1.54160294]
["bitfinex","BTCUSD",1641538550044,0.0634,41498.0,41497.0,1.26862718]
["bitfinex","BTCUSD",1641538550246,1.8634,41498.0,41497.0,0.70835318]
["bitfinex","BTCUSD",1641538550446,0.0634,41498.0,41497.0,0.38951018]
["bitfinex","BTCUSD",1641538550648,0.04,41498.0,41497.0,1.26849818]
["bitfinex","BTCUSD",1641538551346,0.060273,41500.0,41497.0,1.26249818]
["bitfinex","BTCUSD",1641538551545,0.060273,41500.0,41498.0,0.378988]
["bitfinex","BTCUSD",1641538551744,0.060275,41499.0,41498.0,0.378988]
["bitfinex","BTCUSD",1641538553996,0.087275,41499.0,41498.0,0.384988]
["bitfinex","BTCUSD",1641538554196,0.027,41499.0,41498.0,0.384988]
["bitfinex","BTCUSD",1641538554396,0.027,41499.0,41498.0,1.71380294]
["bitfinex","BTCUSD",1641538554596,0.027,41499.0,41498.0,1.8091936]
["bitfinex","BTCUSD",1641538554798,0.027,41499.0,41498.0,1.6591936]
["bitfinex","BTCUSD",1641538555195,0.027,41499.0,41498.0,2.6591936]
["bitfinex","BTCUSD",1641538555397,0.06503198,41508.0,41498.0,2.7031936]
["bitfinex","BTCUSD",1641538555597,0.06503198,41508.0,41498.0,2.8531936]
["bitfinex","BTCUSD",1641538555803,0.060259,41507.0,41498.0,2.8531936]
["bitfinex","BTCUSD",1641538555995,0.06503198,41508.0,41498.0,2.8141936]
["bitfinex","BTCUSD",1641538556197,0.06503198,41508.0,41499.0,0.5]
["bitfinex","BTCUSD",1641538556397,0.06503198,41508.0,41500.0,0.378988]
["bitfinex","BTCUSD",1641538556697,0.06503198,41508.0,41502.0,0.5]
["bitfinex","BTCUSD",1641538556949,0.06503198,41508.0,41503.0,0.378988]
["bitfinex","BTCUSD",1641538557152,0.060262,41507.0,41503.0,0.378988]
["bitfinex","BTCUSD",1641538557351,0.060262,41507.0,41504.0,0.41238392]
["bitfinex","BTCUSD",1641538557555,0.060262,41507.0,41504.0,0.91238392]
["bitfinex","BTCUSD",1641538557751,0.06026,41506.0,41504.0,0.91238392]
["bitfinex","BTCUSD",1641538558050,0.06026,41506.0,41505.0,0.378988]
["bitfinex","BTCUSD",1641538559952,0.06026,41506.0,41505.0,0.384988]
["bitfinex","BTCUSD",1641538561202,0.06026,41506.0,41505.0,0.378988]
["bitfinex","BTCUSD",1641538561996,0.06026,41506.0,41505.0,0.384988]
["bitfinex","BTCUSD",1641538563198,0.060257,41508.0,41505.0,0.378988]
["bitfinex","BTCUSD",1641538563601,0.060257,41508.0,41507.0,0.26472953]
["bitfinex","BTCUSD",1641538565745,0.06149304,41508.0,41507.0,0.26472953]
["bitfinex","BTCUSD",1641538565946,0.06149304,41508.0,41507.0,0.27372953]
["bitfinex","BTCUSD",1641538567147,0.06149304,41508.0,41507.0,0.65271753]
["bitfinex","BTCUSD",1641538567650,0.06149304,41508.0,41507.0,1.15271753]
["bitfinex","BTCUSD",1641538567850,0.06149304,41508.0,41507.0,1.14371753]
["bitfinex","BTCUSD",1641538568050,0.06149304,41508.0,41507.0,1.15271753]
["bitfinex","BTCUSD",1641538568702,0.06149304,41508.0,41507.0,1.55388201]
["bitfinex","BTCUSD",1641538568898,0.00123604,41508.0,41507.0,1.55388201]
["bitfinex","BTCUSD",1641538569099,0.00123604,41508.0,41507.0,2.92688201]
["bitfinex","BTCUSD",1641538569299,0.00123604,41508.0,41507.0,2.96788201]
["bitfinex","BTCUSD",1641538570098,0.00123604,41508.0,41507.0,2.99588201]
["bitfinex","BTCUSD",1641538571403,0.00123604,41508.0,41507.0,2.96788201]
["bitfinex","BTCUSD",1641538571602,0.00123604,41508.0,41507.0,3.01608201]
["bitfinex","BTCUSD",1641538571802,0.00123604,41508.0,41507.0,3.21591859]
["bitfinex","BTCUSD",1641538572053,0.00123604,41508.0,41507.0,3.24991859]
["bitfinex","BTCUSD",1641538572252,0.00123604,41508.0,41507.0,3.04991859]
["bitfinex","BTCUSD",1641538572853,0.060245,41519.0,41510.0,0.26321854]
["bitfinex","BTCUSD",1641538573053,0.47674783,41522.0,41511.0,2.57091087]
["bitfinex","BTCUSD",1641538573253,0.53698822,41522.0,41511.0,2.62091087]
["bitfinex","BTCUSD",1641538573451,0.47674783,41522.0,41511.0,2.72091087]
["bitfinex","BTCUSD",1641538573653,0.060243,41517.0,41511.0,1.44791087]
["bitfinex","BTCUSD",1641538573956,0.36146283,41523.0,41520.0,0.26200847]
["bitfinex","BTCUSD",1641538574254,0.36146283,41523.0,41521.0,0.37777601]
["bitfinex","BTCUSD",1641538574451,0.3012161,41523.0,41521.0,0.37777601]
["bitfinex","BTCUSD",1641538574654,0.120484,41522.0,41521.0,0.37777601]
["bitfinex","BTCUSD",1641538574854,0.060243,41522.0,41521.0,0.37777601]
["bitfinex","BTCUSD",1641538575054,0.060243,41522.0,41521.0,0.75676401]
["bitfinex","BTCUSD",1641538575901,0.060243,41522.0,41521.0,0.37777601]
["bitfinex","BTCUSD",1641538576101,0.060243,41522.0,41521.0,0.38477601]
["bitfinex","BTCUSD",1641538576304,0.060243,41522.0,41521.0,0.43477601]
["bitfinex","BTCUSD",1641538576505,0.30119927,41523.0,41521.0,0.43477601]
["bitfinex","BTCUSD",1641538576905,0.24096027,41523.0,41521.0,0.43477601]
["bitfinex","BTCUSD",1641538577104,0.004,41529.0,41522.0,0.45967268]
["bitfinex","BTCUSD",1641538577304,0.004,41529.0,41526.0,0.36964201]
["bitfinex","BTCUSD",1641538577504,0.004,41529.0,41527.0,0.378988]
["bitfinex","BTCUSD",1641538577703,0.004,41529.0,41527.0,0.478988]
["bitfinex","BTCUSD",1641538577903,0.004,41529.0,41528.0,0.3859336]
["bitfinex","BTCUSD",1641538578104,0.004,41529.0,41528.0,1.22155523]
["bitfinex","BTCUSD",1641538578604,0.062223,41529.0,41528.0,1.22155523]
["bitfinex","BTCUSD",1641538579208,0.062223,41529.0,41528.0,1.12155523]
["bitfinex","BTCUSD",1641538579462,0.062223,41529.0,41528.0,1.52640112]
["bitfinex","BTCUSD",1641538579861,0.062223,41529.0,41528.0,1.12155523]
["bitfinex","BTCUSD",1641538580063,0.062223,41529.0,41528.0,1.23255523]
["bitfinex","BTCUSD",1641538580264,0.062223,41529.0,41528.0,1.22866976]
["bitfinex","BTCUSD",1641538580461,0.062223,41529.0,41528.0,0.8259216]
["bitfinex","BTCUSD",1641538580663,0.062223,41529.0,41528.0,0.9259216]
["bitfinex","BTCUSD",1641538581262,0.062223,41529.0,41528.0,0.7649216]
["bitfinex","BTCUSD",1641538581464,0.062223,41529.0,41528.0,0.8149216]
["bitfinex","BTCUSD",1641538581884,0.062223,41529.0,41528.0,0.9149216]
["bitfinex","BTCUSD",1641538582065,0.062223,41529.0,41528.0,0.9279216]
["bitfinex","BTCUSD",1641538582667,0.062223,41529.0,41528.0,1.32359096]
["bitfinex","BTCUSD",1641538584101,0.062223,41529.0,41528.0,1.33959096]
["bitfinex","BTCUSD",1641538585301,0.062223,41529.0,41528.0,1.31059096]
["bitfinex","BTCUSD",1641538585799,0.062223,41529.0,41528.0,0.9149216]
["bitfinex","BTCUSD",1641538586001,0.062223,41529.0,41528.0,1.34239428]
["bitfinex","BTCUSD",1641538586002,0.004,41529.0,41528.0,1.34239428]
["bitfinex","BTCUSD",1641538586199,0.004,41529.0,41528.0,2.74925512]
["bitfinex","BTCUSD",1641538586400,0.004,41529.0,41528.0,2.33778244]
["bitfinex","BTCUSD",1641538587245,0.004,41529.0,41528.0,2.82178244]
["bitfinex","BTCUSD",1641538587846,0.004,41529.0,41528.0,2.73736244]
["bitfinex","BTCUSD",1641538588048,0.004,41529.0,41528.0,2.76536244]
["bitfinex","BTCUSD",1641538588246,0.004,41529.0,41528.0,1.49236244]
["bitfinex","BTCUSD",1641538589249,0.004,41529.0,41528.0,1.48736244]
["bitfinex","BTCUSD",1641538589447,0.004,41529.0,41528.0,1.48862094]
["bitfinex","BTCUSD",1641538589848,0.004,41529.0,41528.0,1.46062094]
["bitfinex","BTCUSD",1641538590048,0.004,41529.0,41528.0,1.49162094]
["bitfinex","BTCUSD",1641538590705,0.004,41529.0,41528.0,1.89382621]
["bitfinex","BTCUSD",1641538591302,0.004,41529.0,41528.0,1.86282621]
["bitfinex","BTCUSD",1641538591501,0.004,41529.0,41528.0,2.63582621]
["bitfinex","BTCUSD",1641538592101,0.004,41529.0,41528.0,2.68782621]
["bitfinex","BTCUSD",1641538592504,0.004,41529.0,41528.0,3.18782621]
["bitfinex","BTCUSD",1641538593304,0.004,41529.0,41528.0,3.13582621]
["bitfinex","BTCUSD",1641538593505,0.00371018,41529.0,41528.0,3.13582621]
["bitfinex","BTCUSD",1641538593903,0.00371018,41529.0,41528.0,3.08762621]
["bitfinex","BTCUSD",1641538594106,0.00371018,41529.0,41528.0,3.12462621]
["bitfinex","BTCUSD",1641538595246,0.00371018,41529.0,41528.0,3.08762621]
["bitfinex","BTCUSD",1641538595647,0.00371018,41529.0,41528.0,3.28762621]
["bitfinex","BTCUSD",1641538595846,0.00371018,41529.0,41528.0,3.37204621]
["bitfinex","BTCUSD",1641538596047,0.00371018,41529.0,41528.0,3.60991621]
["bitfinex","BTCUSD",1641538596246,0.00371018,41529.0,41528.0,3.50991621]
["bitfinex","BTCUSD",1641538596448,0.00371018,41529.0,41528.0,3.10771094]
["bitfinex","BTCUSD",1641538597048,0.00371018,41529.0,41528.0,3.09311094]
["bitfinex","BTCUSD",1641538597249,0.00371018,41529.0,41528.0,3.04311094]
["bitfinex","BTCUSD",1641538597649,0.00371018,41529.0,41528.0,3.05672094]
["bitfinex","BTCUSD",1641538598049,0.04729475,41532.0,41528.0,3.06365094]
["bitfinex","BTCUSD",1641538598296,0.04729475,41532.0,41531.0,2.95877728]
["bitfinex","BTCUSD",1641538598495,0.04729475,41532.0,41531.0,2.99139728]
["bitfinex","BTCUSD",1641538598697,0.04729475,41532.0,41531.0,3.09139728]
["bitfinex","BTCUSD",1641538598894,0.04729475,41532.0,41531.0,3.00697728]
["bitfinex","BTCUSD",1641538599095,0.04729475,41532.0,41531.0,2.94677328]
["bitfinex","BTCUSD",1641538599295,0.04729475,41532.0,41531.0,3.00698128]
["bitfinex","BTCUSD",1641538600097,0.04729475,41532.0,41531.0,3.04298128]
["bitfinex","BTCUSD",1641538601296,0.04729475,41532.0,41531.0,3.00698128]
["bitfinex","BTCUSD",1641538601797,0.04729475,41532.0,41531.0,3.20698128]
["bitfinex","BTCUSD",1641538602049,0.04729475,41532.0,41531.0,3.23298128]
["bitfinex","BTCUSD",1641538602250,0.04729475,41532.0,41531.0,3.31740128]
["bitfinex","BTCUSD",1641538603253,0.04729475,41532.0,41531.0,3.29140128]
["bitfinex","BTCUSD",1641538604053,0.004,41539.0,41538.0,1.63617477]
["bitfinex","BTCUSD",1641538604252,0.004,41539.0,41538.0,2.07535877]
["bitfinex","BTCUSD",1641538604452,0.004,41539.0,41538.0,2.72535877]
["bitfinex","BTCUSD",1641538605256,0.004,41539.0,41538.0,3.14323005]
["bitfinex","BTCUSD",1641538606194,0.004,41539.0,41538.0,3.17323005]
["bitfinex","BTCUSD",1641538607294,0.004,41539.0,41538.0,2.78129568]
["bitfinex","BTCUSD",1641538608094,0.004,41539.0,41538.0,2.80729568]
["bitfinex","BTCUSD",1641538608296,0.060198,41542.0,41538.0,2.80729568]
["bitfinex","BTCUSD",1641538608497,0.060198,41542.0,41539.0,0.878988]
["bitfinex","BTCUSD",1641538608697,0.060198,41542.0,41540.0,0.26222027]
["bitfinex","BTCUSD",1641538608897,0.060198,41542.0,41541.0,0.378988]
["bitfinex","BTCUSD",1641538609096,0.060198,41542.0,41541.0,0.478988]
["bitfinex","BTCUSD",1641538609445,0.115407,41542.0,41541.0,0.5]
["bitfinex","BTCUSD",1641538610146,0.23582271,41542.0,41541.0,0.51]
["bitfinex","BTCUSD",1641538610450,0.17561371,41542.0,41541.0,0.26227054]
["bitfinex","BTCUSD",1641538610649,0.055198,41542.0,41541.0,1.53527054]
["bitfinex","BTCUSD",1641538610948,0.055198,41542.0,41541.0,0.69125854]
["bitfinex","BTCUSD",1641538611545,0.055198,41542.0,41541.0,0.06]
["bitfinex","BTCUSD",1641538611947,0.055198,41542.0,41538.0,0.58839259]
["bitfinex","BTCUSD",1641538612147,0.055198,41542.0,41541.0,0.013]
["bitfinex","BTCUSD",1641538613497,0.055198,41542.0,41538.0,0.58839259]
["bitfinex","BTCUSD",1641538613697,0.06020824,41541.0,41539.0,0.378988]
["bitfinex","BTCUSD",1641538613898,0.12041724,41541.0,41539.0,0.378988]
["bitfinex","BTCUSD",1641538614096,0.12041724,41541.0,41539.0,0.478988]
["bitfinex","BTCUSD",1641538615500,0.060209,41541.0,41539.0,0.478988]
["bitfinex","BTCUSD",1641538616104,0.060209,41541.0,41539.0,0.491988]
["bitfinex","BTCUSD",1641538616501,0.12041489,41541.0,41539.0,0.491988]
["bitfinex","BTCUSD",1641538617346,0.060209,41541.0,41539.0,0.478988]
["bitfinex","BTCUSD",1641538617547,0.060209,41541.0,41539.0,0.85413505]
["bitfinex","BTCUSD",1641538617746,0.060209,41541.0,41539.0,0.478988]
["bitfinex","BTCUSD",1641538618148,0.060209,41541.0,41539.0,0.493988]
["bitfinex","BTCUSD",1641538619449,0.060209,41541.0,41539.0,0.478988]
["bitfinex","BTCUSD",1641538620052,0.040209,41541.0,41539.0,0.490988]
["bitfinex","BTCUSD",1641538620552,0.040209,41541.0,41539.0,0.390988]
["bitfinex","BTCUSD",1641538620807,2.49819999,41540.0,41539.0,0.012]
["bitfinex","BTCUSD",1641538621010,0.95,41538.0,41522.0,0.51020469]
["bitfinex","BTCUSD",1641538621207,0.06149616,41534.0,41522.0,0.51020469]
["bitfinex","BTCUSD",1641538621404,0.363733,41533.0,41522.0,0.51020469]
["bitfinex","BTCUSD",1641538621604,0.363733,41533.0,41524.0,0.29792107]
["bitfinex","BTCUSD",1641538621804,0.363733,41533.0,41532.0,0.34985093]
["bitfinex","BTCUSD",1641538622006,0.06149616,41534.0,41532.0,0.34985093]
["bitfinex","BTCUSD",1641538622205,0.007,41533.0,41532.0,0.34985093]
["bitfinex","BTCUSD",1641538622609,0.067225,41533.0,41532.0,0.34985093]
["bitfinex","BTCUSD",1641538622807,0.12744911,41533.0,41532.0,0.34985093]
["bitfinex","BTCUSD",1641538623406,0.12044911,41533.0,41532.0,0.34985093]
["bitfinex","BTCUSD",1641538623610,0.12044911,41533.0,41532.0,0.44985093]
["bitfinex","BTCUSD",1641538623806,0.060225,41533.0,41532.0,0.82883893]
["bitfinex","BTCUSD",1641538624205,0.060225,41533.0,41532.0,0.84183893]
["bitfinex","BTCUSD",1641538625259,0.060225,41533.0,41532.0,0.82883893]
["bitfinex","BTCUSD",1641538625661,0.060225,41533.0,41532.0,1.21826839]
["bitfinex","BTCUSD",1641538626260,0.060225,41533.0,41532.0,1.22626839]
["bitfinex","BTCUSD",1641538626457,0.060225,41533.0,41532.0,2.49926839]
["bitfinex","BTCUSD",1641538627058,0.060225,41533.0,41532.0,2.10983893]
["bitfinex","BTCUSD",1641538627459,0.060225,41533.0,41532.0,2.10183893]
["bitfinex","BTCUSD",1641538628060,0.060225,41533.0,41532.0,2.13083893]
["bitfinex","BTCUSD",1641538629097,0.06086201,41533.0,41532.0,2.13083893]
["bitfinex","BTCUSD",1641538629295,0.06086201,41533.0,41532.0,2.10183893]
["bitfinex","BTCUSD",1641538630099,0.06086201,41533.0,41532.0,2.12583893]
["bitfinex","BTCUSD",1641538630496,0.06086201,41533.0,41532.0,0.85283893]
["bitfinex","BTCUSD",1641538631699,0.06086201,41533.0,41532.0,0.75283893]
["bitfinex","BTCUSD",1641538631945,0.06086201,41533.0,41532.0,0.72883893]
["bitfinex","BTCUSD",1641538632146,0.06209732,41533.0,41532.0,0.75683893]
["bitfinex","BTCUSD",1641538632346,0.06209732,41533.0,41532.0,0.37785093]
["bitfinex","BTCUSD",1641538633446,0.06209732,41533.0,41532.0,0.34985093]
["bitfinex","BTCUSD",1641538634249,0.06209732,41533.0,41532.0,0.35785093]
["bitfinex","BTCUSD",1641538635451,0.06209732,41533.0,41532.0,0.34985093]
["bitfinex","BTCUSD",1641538635710,0.06209732,41533.0,41529.0,0.00051886]
["bitfinex","BTCUSD",1641538635904,0.12045293,41531.0,41529.0,0.00051886]
["bitfinex","BTCUSD",1641538636303,0.18067893,41531.0,41529.0,0.00051886]
["bitfinex","BTCUSD",1641538636904,0.12045293,41531.0,41529.0,0.00051886]
["bitfinex","BTCUSD",1641538637304,0.0602214,41530.0,41526.0,0.57029405]
["bitfinex","BTCUSD",1641538637507,0.060224,41529.0,41526.0,0.57029405]
["bitfinex","BTCUSD",1641538637906,0.060224,41529.0,41526.0,0.67029405]
["bitfinex","BTCUSD",1641538638104,0.060224,41529.0,41527.0,0.40183622]
["bitfinex","BTCUSD",1641538638905,0.12044751,41529.0,41527.0,0.40183622]
["bitfinex","BTCUSD",1641538639964,0.12015771,41529.0,41527.0,0.40183622]
["bitfinex","BTCUSD",1641538640167,0.060224,41529.0,41527.0,0.40883622]
["bitfinex","BTCUSD",1641538640867,0.12168339,41530.0,41528.0,0.378988]
["bitfinex","BTCUSD",1641538641264,0.12168339,41530.0,41528.0,0.478988]
["bitfinex","BTCUSD",1641538641466,0.12168339,41530.0,41529.0,0.38320896]
["bitfinex","BTCUSD",1641538641467,0.00123539,41530.0,41529.0,0.38320896]
["bitfinex","BTCUSD",1641538641665,0.00123539,41530.0,41529.0,0.86876298]
["bitfinex","BTCUSD",1641538641868,0.00123539,41530.0,41529.0,0.48027361]
["bitfinex","BTCUSD",1641538642266,0.00123539,41530.0,41529.0,0.49227361]
["bitfinex","BTCUSD",1641538643501,0.00123539,41530.0,41529.0,0.48027361]
["bitfinex","BTCUSD",1641538643899,0.00123539,41530.0,41529.0,0.86877744]
["bitfinex","BTCUSD",1641538644099,0.00123539,41530.0,41529.0,0.88277744]
["bitfinex","BTCUSD",1641538645401,0.00123539,41530.0,41529.0,0.76877744]
["bitfinex","BTCUSD",1641538646400,0.00123539,41530.0,41529.0,0.78477744]
["bitfinex","BTCUSD",1641538646600,0.05480642,41534.0,41529.0,2.05777744]
["bitfinex","BTCUSD",1641538646802,0.05480642,41534.0,41530.0,0.559611]
["bitfinex","BTCUSD",1641538647068,0.05480642,41534.0,41530.0,0.599403]
["bitfinex","BTCUSD",1641538647267,0.060207,41537.0,41531.0,1.333208]
["bitfinex","BTCUSD",1641538647467,0.30583108,41542.0,41536.0,0.32448313]
["bitfinex","BTCUSD",1641538647670,0.91107157,41543.0,41538.0,0.43229051]
["bitfinex","BTCUSD",1641538647868,0.91107157,41543.0,41540.0,0.00123053]
["bitfinex","BTCUSD",1641538648265,0.91066873,41543.0,41540.0,0.00123053]
["bitfinex","BTCUSD",1641538648466,0.91066873,41547.0,41541.0,0.060195]
["bitfinex","BTCUSD",1641538648665,0.060198,41545.0,41541.0,0.060195]
["bitfinex","BTCUSD",1641538649065,0.060198,41545.0,41541.0,0.12039]
["bitfinex","BTCUSD",1641538649267,0.060198,41545.0,41541.0,0.060195]
["bitfinex","BTCUSD",1641538649467,0.060198,41545.0,41542.0,0.060195]
["bitfinex","BTCUSD",1641538650168,0.060198,41545.0,41542.0,0.068195]
["bitfinex","BTCUSD",1641538651596,0.060198,41545.0,41542.0,0.060195]
["bitfinex","BTCUSD",1641538652098,0.060194,41546.0,41542.0,0.060195]
["bitfinex","BTCUSD",1641538652299,0.060194,41546.0,41542.0,0.074195]
["bitfinex","BTCUSD",1641538652799,0.004,41549.0,41543.0,0.060193]
["bitfinex","BTCUSD",1641538652800,0.0008,41545.0,41543.0,0.060193]
["bitfinex","BTCUSD",1641538652998,0.0008,41545.0,41544.0,0.37633132]
["bitfinex","BTCUSD",1641538653198,0.0008,41545.0,41544.0,0.75531932]
["bitfinex","BTCUSD",1641538653398,0.0008,41545.0,41544.0,0.85531932]
["bitfinex","BTCUSD",1641538653999,0.0008,41545.0,41544.0,0.478988]
["bitfinex","BTCUSD",1641538654198,0.0008,41545.0,41544.0,0.491988]
["bitfinex","BTCUSD",1641538654445,0.0008,41545.0,41544.0,0.391988]
["bitfinex","BTCUSD",1641538654850,0.0008,41545.0,41544.0,0.491988]
["bitfinex","BTCUSD",1641538655449,0.0008,41545.0,41544.0,0.478988]
["bitfinex","BTCUSD",1641538656352,0.0008,41545.0,41544.0,0.89857807]
["bitfinex","BTCUSD",1641538656550,0.0008,41545.0,41544.0,1.82407572]
["bitfinex","BTCUSD",1641538656750,0.0008,41545.0,41544.0,1.87407572]
["bitfinex","BTCUSD",1641538657355,0.0008,41545.0,41544.0,1.86007572]
["bitfinex","BTCUSD",1641538658193,0.0008,41545.0,41544.0,1.89007572]
["bitfinex","BTCUSD",1641538658595,0.0008,41545.0,41544.0,2.39007572]
["bitfinex","BTCUSD",1641538658795,0.0008,41545.0,41544.0,2.34007572]
["bitfinex","BTCUSD",1641538659396,0.0008,41545.0,41544.0,2.31007572]
["bitfinex","BTCUSD",1641538659898,0.0008,41545.0,41544.0,2.56519818]
["bitfinex","BTCUSD",1641538660097,0.0008,41545.0,41544.0,2.40827572]
["bitfinex","BTCUSD",1641538660295,0.0008,41545.0,41544.0,1.16327572]
["bitfinex","BTCUSD",1641538660496,0.0008,41545.0,41544.0,1.05644989]
["bitfinex","BTCUSD",1641538660695,0.0008,41545.0,41544.0,0.906988]
["bitfinex","BTCUSD",1641538660896,0.0008,41545.0,41544.0,0.528]
["bitfinex","BTCUSD",1641538661094,0.0008,41545.0,41544.0,0.028]
["bitfinex","BTCUSD",1641538661496,0.0008,41545.0,41540.0,0.30442874]
["bitfinex","BTCUSD",1641538662151,0.0008,41545.0,41540.0,0.01]
["bitfinex","BTCUSD",1641538662758,0.0602,41543.0,41540.0,0.01]
["bitfinex","BTCUSD",1641538662953,0.0602,41543.0,41540.0,0.070197]
["bitfinex","BTCUSD",1641538663156,0.0008,41545.0,41541.0,0.61523388]
["bitfinex","BTCUSD",1641538663657,0.060199,41542.0,41538.0,0.43229051]
["bitfinex","BTCUSD",1641538663856,0.060199,41542.0,41539.0,0.378988]
["bitfinex","BTCUSD",1641538664055,0.060199,41542.0,41539.0,0.428988]
["bitfinex","BTCUSD",1641538664256,0.060199,41542.0,41539.0,0.42013322]
["bitfinex","BTCUSD",1641538665064,0.060199,41542.0,41540.0,0.060198]
["bitfinex","BTCUSD",1641538665259,0.060199,41542.0,41541.0,0.378988]
["bitfinex","BTCUSD",1641538666201,0.060199,41542.0,41541.0,0.013]
["bitfinex","BTCUSD",1641538666703,2.79046128,41542.0,41541.0,0.013]
["bitfinex","BTCUSD",1641538667604,0.060214,41540.0,41533.0,0.33018731]
["bitfinex","BTCUSD",1641538667803,0.060213,41538.0,41533.0,0.33018731]
["bitfinex","BTCUSD",1641538668004,0.12042647,41538.0,41533.0,0.33018731]
["bitfinex","BTCUSD",1641538668202,0.12042647,41538.0,41533.0,0.37018731]
["bitfinex","BTCUSD",1641538669206,0.12042647,41538.0,41533.0,0.36967126]
["bitfinex","BTCUSD",1641538669454,0.060213,41538.0,41533.0,0.32967126]
["bitfinex","BTCUSD",1641538670352,0.060213,41538.0,41533.0,0.35667126]
["bitfinex","BTCUSD",1641538670550,0.060213,41538.0,41533.0,0.37667126]
["bitfinex","BTCUSD",1641538671551,0.058213,41538.0,41533.0,0.34967126]
["bitfinex","BTCUSD",1641538671951,0.06021341,41536.0,41533.0,0.34967126]
["bitfinex","BTCUSD",1641538672152,0.060216,41535.0,41533.0,0.042]
["bitfinex","BTCUSD",1641538672654,0.060216,41535.0,41533.0,0.062]
["bitfinex","BTCUSD",1641538673603,0.12043163,41535.0,41533.0,0.04]
["bitfinex","BTCUSD",1641538673906,2.7749024,41534.0,41533.0,0.04]
["bitfinex","BTCUSD",1641538674101,2.778988,41534.0,41533.0,0.04]
["bitfinex","BTCUSD",1641538674302,2.78023836,41534.0,41533.0,0.083]
["bitfinex","BTCUSD",1641538674703,2.90069436,41534.0,41533.0,0.083]
["bitfinex","BTCUSD",1641538675504,2.90069436,41534.0,41533.0,0.04]
["bitfinex","BTCUSD",1641538675903,2.85069436,41534.0,41533.0,0.04]
["bitfinex","BTCUSD",1641538676304,2.86569436,41534.0,41533.0,0.04]
["bitfinex","BTCUSD",1641538677449,3.78485952,41534.0,41533.0,0.04]
["bitfinex","BTCUSD",1641538677650,0.1204676,41532.0,41529.0,0.00051605]
["bitfinex","BTCUSD",1641538677855,0.484202,41531.0,41529.0,0.00051605]
["bitfinex","BTCUSD",1641538678049,0.42230153,41530.0,41529.0,0.00051605]
["bitfinex","BTCUSD",1641538678250,0.79660426,41530.0,41529.0,0.00651605]
["bitfinex","BTCUSD",1641538678651,1.64660426,41530.0,41529.0,0.00651605]
["bitfinex","BTCUSD",1641538679252,1.64660426,41530.0,41529.0,0.006]
["bitfinex","BTCUSD",1641538679451,2.35,41529.0,41524.0,0.00428105]
["bitfinex","BTCUSD",1641538679652,2.35,41529.0,41523.0,0.00040171]
["bitfinex","BTCUSD",1641538679653,0.378988,41525.0,41523.0,0.00040171]
["bitfinex","BTCUSD",1641538679854,0.0482,41524.0,41523.0,0.00040171]
["bitfinex","BTCUSD",1641538680052,0.83644776,41524.0,41523.0,0.00040171]
["bitfinex","BTCUSD",1641538680254,0.83644776,41524.0,41514.0,0.3696117]
["bitfinex","BTCUSD",1641538680455,0.001225,41520.0,41514.0,0.3696117]
["bitfinex","BTCUSD",1641538680703,0.06024433,41517.0,41512.0,0.51020469]
["bitfinex","BTCUSD",1641538680900,0.060245,41515.0,41510.0,0.5]
["bitfinex","BTCUSD",1641538681099,0.060245,41515.0,41508.0,0.95656174]
["bitfinex","BTCUSD",1641538681298,0.180737,41517.0,41508.0,0.95656174]
["bitfinex","BTCUSD",1641538681299,0.060248,41517.0,41508.0,0.95656174]
["bitfinex","BTCUSD",1641538681702,0.06024805,41513.0,41508.0,0.95656174]
["bitfinex","BTCUSD",1641538681898,0.060251,41512.0,41508.0,0.95656174]
["bitfinex","BTCUSD",1641538682302,0.060251,41512.0,41508.0,0.45973831]
["bitfinex","BTCUSD",1641538682900,0.06025087,41511.0,41508.0,0.45973831]
["bitfinex","BTCUSD",1641538683103,0.18075787,41511.0,41508.0,0.45973831]
["bitfinex","BTCUSD",1641538684201,0.18375787,41511.0,41508.0,0.45973831]
["bitfinex","BTCUSD",1641538685251,0.12350387,41511.0,41508.0,0.45973831]
["bitfinex","BTCUSD",1641538685451,0.12050387,41511.0,41508.0,0.45930531]
["bitfinex","BTCUSD",1641538686053,0.12021409,41511.0,41508.0,0.45930531]
["bitfinex","BTCUSD",1641538686252,0.12221409,41511.0,41508.0,0.45930531]
["bitfinex","BTCUSD",1641538687657,0.00121666,41520.0,41508.0,0.50930531]
["bitfinex","BTCUSD",1641538687855,0.060245,41513.0,41510.0,0.30085776]
["bitfinex","BTCUSD",1641538688055,0.06024668,41515.0,41510.0,0.05]
["bitfinex","BTCUSD",1641538688303,0.06024668,41515.0,41508.0,0.50930531]
["bitfinex","BTCUSD",1641538688499,0.06024668,41515.0,41509.0,0.27389862]
["bitfinex","BTCUSD",1641538689403,0.120494,41516.0,41509.0,0.67460168]
["bitfinex","BTCUSD",1641538689601,0.87747189,41517.0,41509.0,0.27389862]
["bitfinex","BTCUSD",1641538689602,0.86722922,41517.0,41509.0,0.27389862]
["bitfinex","BTCUSD",1641538689801,0.81722922,41517.0,41509.0,0.27389862]
["bitfinex","BTCUSD",1641538690101,0.81722922,41517.0,41510.0,0.39807473]
["bitfinex","BTCUSD",1641538690307,0.93892588,41520.0,41510.0,0.39807473]
["bitfinex","BTCUSD",1641538690502,0.93892588,41520.0,41510.0,0.54807473]
["bitfinex","BTCUSD",1641538690911,0.06023936,41519.0,41510.0,0.54807473]
["bitfinex","BTCUSD",1641538691503,0.060241,41516.0,41510.0,0.54807473]
["bitfinex","BTCUSD",1641538691704,0.060241,41516.0,41511.0,0.378988]
["bitfinex","BTCUSD",1641538691952,0.060241,41516.0,41511.0,0.428988]
["bitfinex","BTCUSD",1641538692153,0.060241,41516.0,41511.0,0.15]
["bitfinex","BTCUSD",1641538692552,0.060241,41516.0,41511.0,0.47459549]
["bitfinex","BTCUSD",1641538692956,0.060241,41516.0,41513.0,0.34129674]
["bitfinex","BTCUSD",1641538693351,0.060241,41516.0,41513.0,0.39129674]
["bitfinex","BTCUSD",1641538696404,0.068241,41516.0,41513.0,0.39129674]
["bitfinex","BTCUSD",1641538696703,0.068241,41516.0,41513.0,0.34129674]
["bitfinex","BTCUSD",1641538697304,0.12848432,41516.0,41513.0,0.34129674]
["bitfinex","BTCUSD",1641538697705,0.12048432,41516.0,41513.0,0.34129674]
["bitfinex","BTCUSD",1641538698306,0.060241,41516.0,41513.0,0.34129674]
["bitfinex","BTCUSD",1641538698509,0.060241,41516.0,41513.0,0.39129674]
["bitfinex","BTCUSD",1641538699949,0.1204845,41516.0,41511.0,0.05]
["bitfinex","BTCUSD",1641538700151,0.060249,41513.0,41509.0,0.05]
["bitfinex","BTCUSD",1641538700454,0.060249,41513.0,41508.0,0.95930531]
["bitfinex","BTCUSD",1641538700656,0.060249,41513.0,41501.0,0.00011]
["bitfinex","BTCUSD",1641538700657,2.35121981,41511.0,41501.0,0.00011]
["bitfinex","BTCUSD",1641538700856,0.09999999,41508.0,41501.0,0.00011]
["bitfinex","BTCUSD",1641538701052,0.378988,41504.0,41501.0,0.00011]
["bitfinex","BTCUSD",1641538701357,0.427188,41504.0,41501.0,0.00011]
["bitfinex","BTCUSD",1641538701752,0.52718799,41504.0,41501.0,0.00011]
["bitfinex","BTCUSD",1641538701951,0.363733,41502.0,41501.0,0.00011]
["bitfinex","BTCUSD",1641538702150,0.411933,41502.0,41501.0,0.00011]
["bitfinex","BTCUSD",1641538702352,0.14127307,41500.0,41499.0,0.00033]
["bitfinex","BTCUSD",1641538702552,0.55320607,41500.0,41499.0,0.00033]
["bitfinex","BTCUSD",1641538702752,0.60320607,41500.0,41499.0,0.00033]
["bitfinex","BTCUSD",1641538702955,0.41320607,41500.0,41499.0,0.00033]
["bitfinex","BTCUSD",1641538704305,0.42020607,41500.0,41499.0,0.00033]
["bitfinex","BTCUSD",1641538705205,0.56020607,41500.0,41499.0,0.00033]
["bitfinex","BTCUSD",1641538705605,0.55320607,41500.0,41499.0,0.00033]
["bitfinex","BTCUSD",1641538705805,0.41320607,41500.0,41499.0,0.00033]
["bitfinex","BTCUSD",1641538708256,0.41720607,41500.0,41499.0,0.00033]
["bitfinex","BTCUSD",1641538708456,0.0522,41500.0,41499.0,0.00033]
["bitfinex","BTCUSD",1641538708758,0.004,41500.0,41499.0,0.00033]
["bitfinex","BTCUSD",1641538709355,0.004,41500.0,41499.0,0.05033]
["bitfinex","BTCUSD",1641538709553,0.00123625,41501.0,41499.0,0.429318]
["bitfinex","BTCUSD",1641538709954,0.00123625,41501.0,41499.0,0.529318]
["bitfinex","BTCUSD",1641538710154,0.00123625,41501.0,41499.0,0.709318]
["bitfinex","BTCUSD",1641538710356,0.00123625,41501.0,41499.0,0.726318]
["bitfinex","BTCUSD",1641538710919,0.00123625,41501.0,41500.0,0.90950224]
["bitfinex","BTCUSD",1641538711117,0.00051644,41508.0,41503.0,0.00122429]
["bitfinex","BTCUSD",1641538711316,0.00051644,41508.0,41504.0,0.378988]
["bitfinex","BTCUSD",1641538711516,0.00051644,41508.0,41505.0,0.43898048]
["bitfinex","BTCUSD",1641538711719,0.00051644,41508.0,41506.0,0.378988]
["bitfinex","BTCUSD",1641538712012,0.00051644,41508.0,41507.0,0.41452272]
["bitfinex","BTCUSD",1641538712212,0.00051644,41508.0,41507.0,0.79351072]
["bitfinex","BTCUSD",1641538713211,0.0602453,41511.0,41507.0,0.79351072]
["bitfinex","BTCUSD",1641538713412,0.1204903,41511.0,41508.0,0.378988]
["bitfinex","BTCUSD",1641538713613,0.1204903,41511.0,41508.0,0.428988]
["bitfinex","BTCUSD",1641538714016,0.00127834,41517.0,41510.0,0.378988]
["bitfinex","BTCUSD",1641538714220,0.06023523,41518.0,41514.0,0.2803841]
["bitfinex","BTCUSD",1641538714454,0.00481043,41519.0,41514.0,0.2803841]
["bitfinex","BTCUSD",1641538714455,0.00481043,41519.0,41515.0,0.39972332]
["bitfinex","BTCUSD",1641538714658,0.00481043,41519.0,41516.0,0.378988]
["bitfinex","BTCUSD",1641538714855,0.00481043,41519.0,41517.0,0.63008792]
["bitfinex","BTCUSD",1641538715055,0.00481043,41519.0,41518.0,0.76922013]
["bitfinex","BTCUSD",1641538715256,0.00040374,41523.0,41518.0,0.76922013]
["bitfinex","BTCUSD",1641538715456,0.00040374,41523.0,41518.0,0.86922013]
["bitfinex","BTCUSD",1641538715655,0.00040374,41523.0,41518.0,0.91922013]
["bitfinex","BTCUSD",1641538716358,0.060227,41522.0,41518.0,0.92722013]
["bitfinex","BTCUSD",1641538716556,0.060227,41522.0,41518.0,1.18228885]
["bitfinex","BTCUSD",1641538717059,0.060228,41529.0,41518.0,1.18228885]
["bitfinex","BTCUSD",1641538717060,1.06164913,41543.0,41519.0,0.00121423]
["bitfinex","BTCUSD",1641538717257,0.06021664,41532.0,41524.0,0.00122597]
["bitfinex","BTCUSD",1641538717458,0.060215,41531.0,41524.0,0.04942597]
["bitfinex","BTCUSD",1641538717657,0.00164488,41539.0,41524.0,0.04942597]
["bitfinex","BTCUSD",1641538717858,0.060214,41538.0,41531.0,0.48985469]
["bitfinex","BTCUSD",1641538718057,0.060214,41538.0,41534.0,0.35473761]
["bitfinex","BTCUSD",1641538718306,0.378988,41537.0,41534.0,0.35473761]
["bitfinex","BTCUSD",1641538718605,0.06022,41535.0,41531.0,0.53985469]
["bitfinex","BTCUSD",1641538719706,0.12043917,41535.0,41531.0,0.53985469]
["bitfinex","BTCUSD",1641538719906,0.12043917,41535.0,41532.0,0.42770048]
["bitfinex","BTCUSD",1641538720206,0.060218,41534.0,41532.0,0.42770048]
["bitfinex","BTCUSD",1641538722058,0.050218,41534.0,41532.0,0.42770048]
["bitfinex","BTCUSD",1641538722458,0.04992805,41534.0,41532.0,0.43570048]
["bitfinex","BTCUSD",1641538723057,0.04992805,41534.0,41532.0,0.48570048]
["bitfinex","BTCUSD",1641538723257,0.04992805,41534.0,41533.0,0.378988]
["bitfinex","BTCUSD",1641538723457,0.060208,41537.0,41533.0,0.378988]
["bitfinex","BTCUSD",1641538723658,0.91889101,41538.0,41532.0,0.48570048]
["bitfinex","BTCUSD",1641538723957,0.120418,41540.0,41532.0,0.48570048]
["bitfinex","BTCUSD",1641538724156,0.120418,41540.0,41532.0,0.76985048]
["bitfinex","BTCUSD",1641538724361,0.120418,41540.0,41532.0,0.77785048]
["bitfinex","BTCUSD",1641538724561,0.120418,41540.0,41533.0,0.378988]
["bitfinex","BTCUSD",1641538724959,0.060208,41537.0,41532.0,0.43570048]
["bitfinex","BTCUSD",1641538725159,0.060208,41537.0,41532.0,0.48570048]
["bitfinex","BTCUSD",1641538725359,0.060208,41537.0,41533.0,0.378988]
["bitfinex","BTCUSD",1641538725561,0.060208,41537.0,41532.0,0.47770048]
["bitfinex","BTCUSD",1641538725801,0.120424,41537.0,41532.0,0.47770048]
["bitfinex","BTCUSD",1641538726003,0.060208,41537.0,41532.0,0.47770048]
["bitfinex","BTCUSD",1641538726404,0.060208,41537.0,41532.0,0.48470048]
["bitfinex","BTCUSD",1641538726904,0.06021558,41535.0,41532.0,0.48470048]
["bitfinex","BTCUSD",1641538727104,0.060218,41534.0,41532.0,0.48470048]
["bitfinex","BTCUSD",1641538727302,0.060218,41534.0,41533.0,0.378988]
["bitfinex","BTCUSD",1641538728605,0.060218,41534.0,41533.0,0.387988]
["bitfinex","BTCUSD",1641538729658,0.060218,41534.0,41533.0,0.378988]
["bitfinex","BTCUSD",1641538730459,0.060218,41534.0,41533.0,0.387988]
["bitfinex","BTCUSD",1641538731658,0.060218,41534.0,41533.0,0.75617053]
["bitfinex","BTCUSD",1641538731858,0.060218,41534.0,41533.0,0.74717053]
["bitfinex","BTCUSD",1641538732061,0.060218,41534.0,41533.0,0.378988]
["bitfinex","BTCUSD",1641538732461,0.060218,41534.0,41533.0,0.387988]
["bitfinex","BTCUSD",1641538733315,0.060218,41534.0,41533.0,0.00771]
["bitfinex","BTCUSD",1641538733511,0.00129,41533.0,41528.0,0.00429163]
["bitfinex","BTCUSD",1641538733709,0.00128789,41528.0,41522.0,0.08343]
["bitfinex","BTCUSD",1641538733909,0.00123731,41523.0,41522.0,0.08343]
["bitfinex","BTCUSD",1641538734112,0.00123731,41523.0,41509.0,0.15]
["bitfinex","BTCUSD",1641538734113,2.25,41522.0,41509.0,0.15]
["bitfinex","BTCUSD",1641538734313,0.00121013,41517.0,41504.0,0.79038258]
["bitfinex","BTCUSD",1641538734509,0.00121013,41517.0,41504.0,0.51020469]
["bitfinex","BTCUSD",1641538734713,0.06025238,41511.0,41504.0,0.51020469]
["bitfinex","BTCUSD",1641538734914,0.060263,41508.0,41504.0,0.51020469]
["bitfinex","BTCUSD",1641538735109,0.060264,41507.0,41500.0,0.71428657]
["bitfinex","BTCUSD",1641538735315,0.060264,41507.0,41499.0,0.00033]
["bitfinex","BTCUSD",1641538735711,0.0602718,41503.0,41499.0,0.00033]
["bitfinex","BTCUSD",1641538735914,0.108476,41502.0,41499.0,0.00033]
["bitfinex","BTCUSD",1641538736113,0.060276,41502.0,41500.0,0.378988]
["bitfinex","BTCUSD",1641538736313,0.00122374,41513.0,41500.0,0.378988]
["bitfinex","BTCUSD",1641538736510,0.00122374,41513.0,41501.0,0.40129292]
["bitfinex","BTCUSD",1641538736710,0.00122374,41513.0,41499.0,0.01433]
["bitfinex","BTCUSD",1641538736959,0.120515,41506.0,41499.0,0.01433]
["bitfinex","BTCUSD",1641538737161,0.060261,41504.0,41499.0,0.01433]
["bitfinex","BTCUSD",1641538737762,0.060261,41504.0,41499.0,0.00033]
["bitfinex","BTCUSD",1641538737763,0.14123561,41500.0,41499.0,0.00033]
["bitfinex","BTCUSD",1641538738163,0.52022361,41500.0,41499.0,0.00033]
["bitfinex","BTCUSD",1641538738360,0.54122361,41500.0,41499.0,0.00333]
["bitfinex","BTCUSD",1641538738762,0.59122361,41500.0,41499.0,0.00333]
["bitfinex","BTCUSD",1641538739865,1.62022361,41500.0,41499.0,0.00033]
["bitfinex","BTCUSD",1641538740063,0.57022361,41500.0,41499.0,0.00033]
["bitfinex","BTCUSD",1641538740463,0.59322361,41500.0,41499.0,0.00333]
["bitfinex","BTCUSD",1641538740712,0.40322361,41500.0,41499.0,0.00333]
["bitfinex","BTCUSD",1641538740906,0.02423561,41500.0,41499.0,0.00333]
["bitfinex","BTCUSD",1641538741107,0.023,41500.0,41499.0,0.00333]
["bitfinex","BTCUSD",1641538741314,0.023,41500.0,41499.0,0.68561812]
["bitfinex","BTCUSD",1641538741510,0.023,41500.0,41499.0,0.73684011]
["bitfinex","BTCUSD",1641538741705,0.023,41500.0,41499.0,0.382318]
["bitfinex","BTCUSD",1641538742309,0.060266,41503.0,41499.0,0.379318]
["bitfinex","BTCUSD",1641538742511,0.03,41500.0,41499.0,0.01033]
["bitfinex","BTCUSD",1641538742708,0.03,41500.0,41499.0,0.66305051]
["bitfinex","BTCUSD",1641538742907,0.03,41500.0,41499.0,0.71305051]
["bitfinex","BTCUSD",1641538743508,0.03,41500.0,41499.0,1.11783434]
["bitfinex","BTCUSD",1641538743912,0.06077167,41507.0,41499.0,1.10783434]
["bitfinex","BTCUSD",1641538744110,0.06077167,41507.0,41505.0,0.52547688]
["bitfinex","BTCUSD",1641538744311,0.00051667,41507.0,41505.0,0.52547688]
["bitfinex","BTCUSD",1641538744564,0.03551667,41507.0,41504.0,0.36775604]
["bitfinex","BTCUSD",1641538744765,0.12051609,41506.0,41499.0,0.33406251]
["bitfinex","BTCUSD",1641538744963,0.12051609,41506.0,41499.0,0.06033]
["bitfinex","BTCUSD",1641538744964,0.06025709,41506.0,41499.0,0.06033]
["bitfinex","BTCUSD",1641538745166,0.06025709,41506.0,41499.0,0.01033]
["bitfinex","BTCUSD",1641538745364,0.035,41507.0,41500.0,0.34550749]
["bitfinex","BTCUSD",1641538745563,0.035,41507.0,41500.0,0.90906088]
["bitfinex","BTCUSD",1641538745765,0.060258,41505.0,41499.0,0.00033]
["bitfinex","BTCUSD",1641538745964,0.06026033,41504.0,41499.0,0.00033]
["bitfinex","BTCUSD",1641538746164,0.00127,41505.0,41499.0,0.00033]
["bitfinex","BTCUSD",1641538746565,0.01,41504.0,41499.0,0.01033]
["bitfinex","BTCUSD",1641538747067,0.06027,41502.0,41499.0,0.01033]
["bitfinex","BTCUSD",1641538747268,0.18081089,41502.0,41499.0,0.01033]
["bitfinex","BTCUSD",1641538747474,0.14125893,41500.0,41499.0,0.01033]
["bitfinex","BTCUSD",1641538747771,0.14128865,41499.0,41497.0,0.00044]
["bitfinex","BTCUSD",1641538747966,0.378988,41498.0,41497.0,0.00022]
["bitfinex","BTCUSD",1641538748216,0.12120188,41497.0,41496.0,0.00022]
["bitfinex","BTCUSD",1641538748411,0.12120188,41497.0,41495.0,0.00044]
["bitfinex","BTCUSD",1641538748412,0.12120188,41497.0,41495.0,0.00022]
["bitfinex","BTCUSD",1641538748611,0.12120188,41497.0,41491.0,0.00444]
["bitfinex","BTCUSD",1641538748612,0.12120188,41497.0,41494.0,0.00022]
["bitfinex","BTCUSD",1641538749014,0.12120188,41497.0,41493.0,0.00011]
["bitfinex","BTCUSD",1641538749212,0.12,41497.0,41494.0,0.378988]
["bitfinex","BTCUSD",1641538749412,0.009,41498.0,41494.0,0.378988]
["bitfinex","BTCUSD",1641538749612,0.009,41498.0,41494.0,0.428988]
["bitfinex","BTCUSD",1641538749813,0.00123641,41496.0,41494.0,0.428988]
["bitfinex","BTCUSD",1641538750415,0.00423641,41496.0,41494.0,0.428988]
["bitfinex","BTCUSD",1641538750816,0.00423641,41496.0,41495.0,2.25012338]
["bitfinex","BTCUSD",1641538751014,0.00423641,41496.0,41495.0,2.28504792]
["bitfinex","BTCUSD",1641538751213,0.00423641,41496.0,41495.0,2.69846097]
["bitfinex","BTCUSD",1641538751956,0.00123641,41496.0,41495.0,2.74846097]
["bitfinex","BTCUSD",1641538752156,0.00123641,41496.0,41495.0,2.84846097]
["bitfinex","BTCUSD",1641538752756,0.00123641,41496.0,41495.0,3.35866566]
["bitfinex","BTCUSD",1641538753155,0.00123641,41496.0,41495.0,1.40866566]
["bitfinex","BTCUSD",1641538753356,0.00123641,41496.0,41495.0,1.31208235]
["bitfinex","BTCUSD",1641538753558,0.00123641,41496.0,41495.0,0.88919269]
["bitfinex","BTCUSD",1641538754160,0.00123641,41496.0,41495.0,0.378988]
["bitfinex","BTCUSD",1641538755156,0.00123641,41496.0,41495.0,0.428988]
["bitfinex","BTCUSD",1641538757212,0.09676918,41497.0,41496.0,0.378988]
["bitfinex","BTCUSD",1641538758615,0.060266,41497.0,41496.0,0.378988]
["bitfinex","BTCUSD",1641538759459,0.05997622,41497.0,41496.0,0.378988]
["bitfinex","BTCUSD",1641538760763,0.05997622,41497.0,41496.0,0.3779947]
["bitfinex","BTCUSD",1641538760959,0.12053431,41498.0,41496.0,0.3779947]
["bitfinex","BTCUSD",1641538761159,0.06026431,41498.0,41496.0,0.3779947]
["bitfinex","BTCUSD",1641538763611,0.06026437,41501.0,41496.0,0.3779947]
["bitfinex","BTCUSD",1641538764111,0.06026437,41501.0,41492.0,0.00011]
["bitfinex","BTCUSD",1641538764313,0.06026437,41501.0,41493.0,0.378982]
["bitfinex","BTCUSD",1641538764512,0.06026437,41501.0,41493.0,0.428982]
["bitfinex","BTCUSD",1641538765715,0.06026711,41499.0,41493.0,0.428982]
["bitfinex","BTCUSD",1641538766117,0.120536,41503.0,41493.0,0.428982]
["bitfinex","BTCUSD",1641538766964,0.060268,41499.0,41493.0,0.428982]
["bitfinex","BTCUSD",1641538767767,0.241075,41503.0,41493.0,0.428982]
["bitfinex","BTCUSD",1641538767966,0.06026553,41500.0,41493.0,0.428982]
["bitfinex","BTCUSD",1641538768667,0.06026553,41500.0,41494.0,0.39269913]
["bitfinex","BTCUSD",1641538768868,0.06026553,41500.0,41495.0,0.378982]
["bitfinex","BTCUSD",1641538769569,0.12052767,41502.0,41495.0,0.378982]
["bitfinex","BTCUSD",1641538770711,0.12052767,41502.0,41501.0,0.48858699]
["bitfinex","BTCUSD",1641538771613,0.0005169,41512.0,41501.0,1.2434627]
["bitfinex","BTCUSD",1641538771818,0.060253,41509.0,41506.0,0.30012425]
["bitfinex","BTCUSD",1641538772013,0.0005169,41512.0,41507.0,0.81407251]
["bitfinex","BTCUSD",1641538772221,0.0005169,41512.0,41508.0,0.378982]
["bitfinex","BTCUSD",1641538772614,0.0455169,41512.0,41508.0,0.378982]
["bitfinex","BTCUSD",1641538772812,0.1660199,41512.0,41508.0,0.378982]
["bitfinex","BTCUSD",1641538773015,0.1610199,41512.0,41508.0,0.378982]
["bitfinex","BTCUSD",1641538773715,0.1160199,41512.0,41508.0,0.378982]
["bitfinex","BTCUSD",1641538774561,0.1160199,41512.0,41508.0,0.387982]
["bitfinex","BTCUSD",1641538774562,0.1630199,41512.0,41508.0,0.387982]
["bitfinex","BTCUSD",1641538774963,0.06025116,41511.0,41508.0,0.387982]
["bitfinex","BTCUSD",1641538775564,0.1630199,41512.0,41509.0,0.37188408]
["bitfinex","BTCUSD",1641538775764,0.060248,41514.0,41510.0,0.378982]
["bitfinex","BTCUSD",1641538776064,0.36147645,41519.0,41510.0,0.378982]
["bitfinex","BTCUSD",1641538776265,0.36147645,41519.0,41507.0,0.43789214]
["bitfinex","BTCUSD",1641538776465,0.36147645,41519.0,41510.0,0.009]
["bitfinex","BTCUSD",1641538776865,0.42172045,41519.0,41510.0,0.009]
["bitfinex","BTCUSD",1641538777264,0.42172045,41519.0,41515.0,0.61502563]
["bitfinex","BTCUSD",1641538777265,0.12048894,41516.0,41515.0,0.61502563]
["bitfinex","BTCUSD",1641538778228,0.12048894,41516.0,41515.0,0.61422563]
["bitfinex","BTCUSD",1641538778416,0.06024394,41516.0,41515.0,0.61422563]
["bitfinex","BTCUSD",1641538778715,0.06024394,41516.0,41515.0,0.62222563]
["bitfinex","BTCUSD",1641538779115,0.060243,41518.0,41515.0,0.88507133]
["bitfinex","BTCUSD",1641538779317,0.00503717,41526.0,41516.0,0.40767521]
["bitfinex","BTCUSD",1641538779516,0.00503717,41526.0,41518.0,0.3258123]
["bitfinex","BTCUSD",1641538779715,0.00503717,41526.0,41516.0,0.09379]
["bitfinex","BTCUSD",1641538779716,0.00503717,41526.0,41516.0,0.46256302]
["bitfinex","BTCUSD",1641538779915,0.060237,41522.0,41516.0,0.46256302]
["bitfinex","BTCUSD",1641538780114,0.060237,41522.0,41517.0,0.378982]
["bitfinex","BTCUSD",1641538780717,0.060237,41522.0,41521.0,0.32550611]
["bitfinex","BTCUSD",1641538781217,0.06023432,41523.0,41521.0,0.32550611]
["bitfinex","BTCUSD",1641538781817,0.06023432,41523.0,41522.0,0.62924284]
["bitfinex","BTCUSD",1641538782070,0.12046423,41529.0,41522.0,1.37802375]
["bitfinex","BTCUSD",1641538782263,0.00480337,41533.0,41522.0,0.99904175]
["bitfinex","BTCUSD",1641538782264,0.060229,41528.0,41522.0,0.99904175]
["bitfinex","BTCUSD",1641538782464,0.5705,41532.0,41522.0,1.00604175]
["bitfinex","BTCUSD",1641538782865,0.00480337,41533.0,41522.0,1.01173703]
["bitfinex","BTCUSD",1641538783066,0.06022661,41529.0,41522.0,0.63624284]
["bitfinex","BTCUSD",1641538783267,0.060231,41526.0,41523.0,0.378982]
["bitfinex","BTCUSD",1641538783465,0.120458,41531.0,41523.0,0.378982]
["bitfinex","BTCUSD",1641538783669,0.120458,41531.0,41522.0,1.00872815]
["bitfinex","BTCUSD",1641538783867,0.120458,41531.0,41522.0,1.00172815]
["bitfinex","BTCUSD",1641538784068,0.120458,41531.0,41522.0,1.00852153]
["bitfinex","BTCUSD",1641538784266,0.06022723,41530.0,41522.0,1.00757855]
["bitfinex","BTCUSD",1641538784468,0.06022723,41530.0,41523.0,0.378982]
["bitfinex","BTCUSD",1641538784669,0.18068123,41530.0,41523.0,0.378982]
["bitfinex","BTCUSD",1641538784869,0.9604,41536.0,41528.0,0.00123098]
["bitfinex","BTCUSD",1641538785266,1.02061851,41536.0,41528.0,0.00123098]
["bitfinex","BTCUSD",1641538785915,0.060219,41535.0,41529.0,0.63293863]
["bitfinex","BTCUSD",1641538786114,0.665438,41539.0,41529.0,0.63293863]
["bitfinex","BTCUSD",1641538786115,0.725655,41539.0,41529.0,0.63293863]
["bitfinex","BTCUSD",1641538786317,0.545,41539.0,41536.0,0.42495063]
["bitfinex","BTCUSD",1641538786618,0.3056,41545.0,41536.0,0.42495063]
["bitfinex","BTCUSD",1641538786619,0.0001,41545.0,41536.0,0.42495063]
["bitfinex","BTCUSD",1641538787017,0.060222,41539.0,41529.0,0.009]
["bitfinex","BTCUSD",1641538787418,0.0001,41545.0,41529.0,0.009]
["bitfinex","BTCUSD",1641538787419,0.120452,41538.0,41529.0,0.009]
["bitfinex","BTCUSD",1641538787819,0.0483,41545.0,41529.0,0.5]
["bitfinex","BTCUSD",1641538788018,0.06022,41537.0,41529.0,0.7914893]
["bitfinex","BTCUSD",1641538788219,0.06022,41537.0,41536.0,0.40301208]
["bitfinex","BTCUSD",1641538788419,0.91022,41537.0,41536.0,0.40301208]
["bitfinex","BTCUSD",1641538788919,0.06022,41537.0,41536.0,0.40301208]
["bitfinex","BTCUSD",1641538790462,0.06022,41537.0,41536.0,0.40801208]
["bitfinex","BTCUSD",1641538791866,0.06022,41537.0,41536.0,0.40301208]
["bitfinex","BTCUSD",1641538792663,0.06022,41537.0,41536.0,0.40801208]
["bitfinex","BTCUSD",1641538793913,0.06022,41537.0,41536.0,0.40301208]
["bitfinex","BTCUSD",1641538794515,0.06022,41537.0,41536.0,0.40801208]
["bitfinex","BTCUSD",1641538795814,0.06022,41537.0,41536.0,0.40301208]
["bitfinex","BTCUSD",1641538796214,0.96022,41537.0,41536.0,0.40301208]
["bitfinex","BTCUSD",1641538796415,0.06022,41537.0,41536.0,0.40301208]
["bitfinex","BTCUSD",1641538796616,0.06022,41537.0,41536.0,0.005]
["bitfinex","BTCUSD",1641538797267,1.06022,41537.0,41536.0,0.005]
["bitfinex","BTCUSD",1641538797669,1.439202,41537.0,41536.0,0.005]
["bitfinex","BTCUSD",1641538797971,0.060223,41534.0,41532.0,0.38132292]
["bitfinex","BTCUSD",1641538798170,0.51900305,41537.0,41532.0,0.38132292]
["bitfinex","BTCUSD",1641538798570,0.51900305,41537.0,41532.0,0.38932292]
["bitfinex","BTCUSD",1641538798971,0.060223,41535.0,41532.0,0.38932292]
["bitfinex","BTCUSD",1641538799172,0.060223,41534.0,41532.0,0.38932292]
["bitfinex","BTCUSD",1641538799871,0.060223,41534.0,41532.0,0.38132292]
["bitfinex","BTCUSD",1641538800272,0.060223,41534.0,41532.0,0.37506292]
["bitfinex","BTCUSD",1641538800473,0.12043941,41536.0,41532.0,0.37506292]
["bitfinex","BTCUSD",1641538800720,0.12043941,41536.0,41532.0,0.38206292]
["bitfinex","BTCUSD",1641538800914,0.1218081,41543.0,41533.0,0.31643395]
["bitfinex","BTCUSD",1641538801115,0.1218081,41543.0,41539.0,0.56022586]
["bitfinex","BTCUSD",1641538801116,0.0001,41543.0,41539.0,0.56022586]
["bitfinex","BTCUSD",1641538801710,0.0001,41543.0,41540.0,0.37847141]
["bitfinex","BTCUSD",1641538802514,0.0001,41543.0,41540.0,0.38647141]
["bitfinex","BTCUSD",1641538802715,0.0001,41543.0,41540.0,0.52038141]
["bitfinex","BTCUSD",1641538803316,0.0001,41543.0,41541.0,0.5]
["bitfinex","BTCUSD",1641538803716,0.0001,41543.0,41541.0,0.50554652]
["bitfinex","BTCUSD",1641538803917,0.0001,41543.0,41542.0,0.38430083]
["bitfinex","BTCUSD",1641538804115,0.0001,41543.0,41542.0,0.378982]
["bitfinex","BTCUSD",1641538804319,0.0001,41543.0,41542.0,0.428982]
["bitfinex","BTCUSD",1641538804563,0.0001,41543.0,41542.0,0.437982]
["bitfinex","BTCUSD",1641538805365,0.0001,41543.0,41542.0,1.037982]
["bitfinex","BTCUSD",1641538805864,0.0001,41543.0,41542.0,0.55]
["bitfinex","BTCUSD",1641538806066,0.0001,41543.0,41542.0,0.5]
["bitfinex","BTCUSD",1641538806469,0.0001,41543.0,41540.0,0.46238141]
["bitfinex","BTCUSD",1641538806665,0.0291,41543.0,41542.0,0.009]
["bitfinex","BTCUSD",1641538807469,0.0291,41543.0,41533.0,0.05040459]
["bitfinex","BTCUSD",1641538807470,2.35,41542.0,41533.0,0.05040459]
["bitfinex","BTCUSD",1641538807668,0.38018844,41538.0,41533.0,0.00040459]
["bitfinex","BTCUSD",1641538807870,0.364733,41534.0,41533.0,0.00040459]
["bitfinex","BTCUSD",1641538808066,0.562933,41534.0,41533.0,0.00040459]
["bitfinex","BTCUSD",1641538808321,0.562933,41534.0,41519.0,0.9260017]
["bitfinex","BTCUSD",1641538808322,0.623175,41534.0,41519.0,0.9260017]
["bitfinex","BTCUSD",1641538808522,0.001274,41530.0,41519.0,0.32752265]
["bitfinex","BTCUSD",1641538808819,0.0482,41529.0,41528.0,0.00040203]
["bitfinex","BTCUSD",1641538809019,0.427182,41529.0,41528.0,0.00040203]
["bitfinex","BTCUSD",1641538809422,0.527182,41529.0,41528.0,0.01818291]
["bitfinex","BTCUSD",1641538810220,1.427182,41529.0,41528.0,0.01778088]
["bitfinex","BTCUSD",1641538810523,0.527182,41529.0,41528.0,0.01778088]
["bitfinex","BTCUSD",1641538810821,0.438182,41529.0,41528.0,0.01778088]
["bitfinex","BTCUSD",1641538811022,1.288182,41529.0,41528.0,0.01778088]
["bitfinex","BTCUSD",1641538811220,0.438182,41529.0,41528.0,0.01778088]
["bitfinex","BTCUSD",1641538811961,0.427182,41529.0,41528.0,0.01778088]
["bitfinex","BTCUSD",1641538812563,0.438182,41529.0,41528.0,0.01778088]
["bitfinex","BTCUSD",1641538812763,0.389982,41529.0,41528.0,0.01778088]
["bitfinex","BTCUSD",1641538813173,0.011,41529.0,41528.0,0.01900498]
["bitfinex","BTCUSD",1641538813365,0.011,41529.0,41528.0,1.37206588]
["bitfinex","BTCUSD",1641538813564,0.011,41529.0,41528.0,1.89241896]
["bitfinex","BTCUSD",1641538814165,0.0001,41545.0,41529.0,0.00670406]
["bitfinex","BTCUSD",1641538814364,0.0001,41545.0,41538.0,0.63615128]
["bitfinex","BTCUSD",1641538814564,0.0001,41545.0,41538.0,0.378982]
["bitfinex","BTCUSD",1641538814765,0.0001,41545.0,41538.0,0.01778088]
["bitfinex","BTCUSD",1641538815164,0.0001,41545.0,41538.0,0.26715933]
["bitfinex","BTCUSD",1641538815368,0.0001,41545.0,41538.0,0.01778088]
["bitfinex","BTCUSD",1641538815566,0.12052446,41543.0,41538.0,0.06778088]
["bitfinex","BTCUSD",1641538815827,0.12052446,41543.0,41538.0,0.01778088]
["bitfinex","BTCUSD",1641538816327,0.06021,41541.0,41538.0,0.01778088]
["bitfinex","BTCUSD",1641538816526,0.06021548,41540.0,41538.0,0.01778088]
["bitfinex","BTCUSD",1641538816727,0.06021548,41540.0,41538.0,0.02578088]
["bitfinex","BTCUSD",1641538817128,2.728982,41539.0,41538.0,0.02578088]
["bitfinex","BTCUSD",1641538817533,2.728982,41539.0,41533.0,0.00479336]
["bitfinex","BTCUSD",1641538817534,0.12047373,41537.0,41533.0,0.00479336]
["bitfinex","BTCUSD",1641538817728,2.714733,41534.0,41533.0,0.0042772]
["bitfinex","BTCUSD",1641538817932,0.00121668,41531.0,41521.0,0.51020469]
["bitfinex","BTCUSD",1641538818128,0.00120102,41526.0,41521.0,0.49642085]
["bitfinex","BTCUSD",1641538818332,0.0482,41525.0,41514.0,0.49642085]
["bitfinex","BTCUSD",1641538818528,0.00126674,41521.0,41514.0,0.49642085]
["bitfinex","BTCUSD",1641538818729,0.1807499,41518.0,41514.0,0.49642085]
["bitfinex","BTCUSD",1641538818930,0.06025,41518.0,41512.0,0.61224563]
["bitfinex","BTCUSD",1641538819128,0.06025,41518.0,41512.0,0.35498584]
["bitfinex","BTCUSD",1641538819968,0.06025,41515.0,41512.0,0.35498584]
["bitfinex","BTCUSD",1641538820169,0.1205,41515.0,41512.0,0.35498584]
["bitfinex","BTCUSD",1641538820566,0.1205,41515.0,41512.0,0.015]
["bitfinex","BTCUSD",1641538820770,0.006,41515.0,41512.0,0.015]
["bitfinex","BTCUSD",1641538821768,0.06025,41513.0,41512.0,0.015]
["bitfinex","BTCUSD",1641538821967,0.12049826,41513.0,41510.0,0.70565859]
["bitfinex","BTCUSD",1641538822670,0.12549826,41513.0,41510.0,0.4592548]
["bitfinex","BTCUSD",1641538823716,0.060251,41512.0,41510.0,0.4792548]
["bitfinex","BTCUSD",1641538824013,0.060251,41512.0,41510.0,0.4632548]
["bitfinex","BTCUSD",1641538824615,0.067251,41512.0,41510.0,0.4792548]
["bitfinex","BTCUSD",1641538825016,0.007,41512.0,41510.0,0.4792548]
["bitfinex","BTCUSD",1641538825218,0.007,41512.0,41511.0,0.378982]
["bitfinex","BTCUSD",1641538825617,0.007,41512.0,41511.0,0.79492077]
["bitfinex","BTCUSD",1641538825817,0.007,41512.0,41511.0,0.84492077]
["bitfinex","BTCUSD",1641538826016,0.0005162,41523.0,41513.0,0.61547555]
["bitfinex","BTCUSD",1641538826217,0.0005162,41523.0,41514.0,0.37054487]
["bitfinex","BTCUSD",1641538826417,0.0005162,41523.0,41519.0,0.36754127]
["bitfinex","BTCUSD",1641538826619,0.0005162,41523.0,41519.0,0.74652327]
["bitfinex","BTCUSD",1641538826967,0.00163779,41520.0,41519.0,0.74652327]
["bitfinex","BTCUSD",1641538827567,0.00163779,41520.0,41519.0,0.378982]
["bitfinex","BTCUSD",1641538827771,0.00163779,41520.0,41518.0,0.45577535]
["bitfinex","BTCUSD",1641538827969,0.00163779,41520.0,41518.0,0.50577535]
["bitfinex","BTCUSD",1641538828267,0.00123574,41520.0,41518.0,0.45577535]
["bitfinex","BTCUSD",1641538828666,0.00723574,41520.0,41518.0,0.47077535]
["bitfinex","BTCUSD",1641538829069,0.01768255,41520.0,41518.0,0.47077535]
["bitfinex","BTCUSD",1641538829269,0.07792251,41520.0,41518.0,0.47077535]
["bitfinex","BTCUSD",1641538829671,0.07792251,41520.0,41518.0,0.015]
["bitfinex","BTCUSD",1641538829971,0.13816151,41520.0,41518.0,0.015]
["bitfinex","BTCUSD",1641538830170,0.19840851,41520.0,41518.0,0.015]
["bitfinex","BTCUSD",1641538830572,0.06025354,41517.0,41514.0,0.00479362]
["bitfinex","BTCUSD",1641538830821,2.728982,41515.0,41514.0,0.00479362]
["bitfinex","BTCUSD",1641538831223,2.728982,41515.0,41513.0,0.49298633]
["bitfinex","BTCUSD",1641538831419,2.714733,41514.0,41513.0,0.49298633]
["bitfinex","BTCUSD",1641538831623,2.76413842,41514.0,41513.0,0.49298633]
["bitfinex","BTCUSD",1641538832220,2.76413842,41514.0,41513.0,0.49258387]
["bitfinex","BTCUSD",1641538832621,2.77313842,41514.0,41513.0,0.49258387]
["bitfinex","BTCUSD",1641538832924,2.91313842,41514.0,41513.0,0.49258387]
["bitfinex","BTCUSD",1641538833122,0.56313842,41514.0,41513.0,0.49258387]
["bitfinex","BTCUSD",1641538833923,0.55413842,41514.0,41513.0,0.49258387]
["bitfinex","BTCUSD",1641538834121,0.18940542,41514.0,41513.0,0.49258387]
["bitfinex","BTCUSD",1641538834766,1.44740542,41514.0,41513.0,0.49258387]
["bitfinex","BTCUSD",1641538834969,1.82638742,41514.0,41513.0,0.49258387]
["bitfinex","BTCUSD",1641538835166,0.57638742,41514.0,41513.0,0.49258387]
["bitfinex","BTCUSD",1641538835866,0.56838742,41514.0,41513.0,0.49258387]
["bitfinex","BTCUSD",1641538836668,0.20785294,41514.0,41513.0,0.49258387]
["bitfinex","BTCUSD",1641538837069,0.06664752,41514.0,41513.0,0.49258387]
["bitfinex","BTCUSD",1641538837272,0.01844752,41514.0,41513.0,0.49258387]
["bitfinex","BTCUSD",1641538837468,0.01844752,41514.0,41513.0,1.04449642]
["bitfinex","BTCUSD",1641538837871,0.01044752,41514.0,41513.0,1.04449642]
["bitfinex","BTCUSD",1641538838621,0.01844752,41514.0,41513.0,1.42347842]
["bitfinex","BTCUSD",1641538839021,0.01844752,41514.0,41513.0,0.87156587]
["bitfinex","BTCUSD",1641538839222,0.01844752,41514.0,41513.0,0.49258387]
["bitfinex","BTCUSD",1641538839820,0.07869452,41514.0,41513.0,0.49258387]
["bitfinex","BTCUSD",1641538840021,0.07069452,41514.0,41513.0,1.07489458]
["bitfinex","BTCUSD",1641538840620,0.07769452,41514.0,41513.0,1.07489458]
["bitfinex","BTCUSD",1641538841961,0.07769452,41514.0,41513.0,0.49258387]
["bitfinex","BTCUSD",1641538842562,2.12069452,41514.0,41513.0,0.47828387]
["bitfinex","BTCUSD",1641538842764,0.90867652,41514.0,41513.0,0.47828387]
["bitfinex","BTCUSD",1641538842963,0.55867652,41514.0,41513.0,0.47828387]
["bitfinex","BTCUSD",1641538843163,0.17969452,41514.0,41513.0,0.47828387]
["bitfinex","BTCUSD",1641538843765,2.15,41513.0,41510.0,0.04040247]
["bitfinex","BTCUSD",1641538843966,0.364733,41511.0,41510.0,0.04040247]
["bitfinex","BTCUSD",1641538844163,0.512933,41511.0,41510.0,0.04040247]
["bitfinex","BTCUSD",1641538844768,0.521933,41511.0,41503.0,0.45805675]
["bitfinex","BTCUSD",1641538844964,0.060264,41507.0,41503.0,0.45805675]
["bitfinex","BTCUSD",1641538845166,0.06026364,41506.0,41503.0,0.45805675]
["bitfinex","BTCUSD",1641538845369,0.06026364,41506.0,41500.0,0.00011]
["bitfinex","BTCUSD",1641538845566,0.060266,41508.0,41500.0,0.00011]
["bitfinex","BTCUSD",1641538845832,0.059266,41508.0,41500.0,0.00011]
["bitfinex","BTCUSD",1641538846632,0.060268,41504.0,41500.0,0.00011]
["bitfinex","BTCUSD",1641538846834,0.12053503,41504.0,41502.0,0.3696299]
["bitfinex","BTCUSD",1641538847033,0.060268,41503.0,41502.0,0.3696299]
["bitfinex","BTCUSD",1641538847432,0.06018363,41503.0,41502.0,0.3696299]
["bitfinex","BTCUSD",1641538848835,0.06818363,41503.0,41502.0,0.3696299]
["bitfinex","BTCUSD",1641538849865,0.07063257,41503.0,41502.0,0.3696299]
["bitfinex","BTCUSD",1641538850464,0.07063257,41503.0,41502.0,1.15454383]
["bitfinex","BTCUSD",1641538850465,0.01044894,41503.0,41502.0,1.15454383]
["bitfinex","BTCUSD",1641538850664,0.01844894,41503.0,41502.0,1.15454383]
["bitfinex","BTCUSD",1641538850865,0.000919,41512.0,41508.0,0.33136608]
["bitfinex","BTCUSD",1641538851068,0.000919,41512.0,41509.0,0.36480406]
["bitfinex","BTCUSD",1641538851264,0.00040248,41512.0,41511.0,0.32233904]
["bitfinex","BTCUSD",1641538851466,0.00040248,41512.0,41511.0,1.0749883]
["bitfinex","BTCUSD",1641538851663,0.00040248,41512.0,41511.0,1.11254911]
["bitfinex","BTCUSD",1641538851868,0.00040248,41512.0,41511.0,1.14125598]
["bitfinex","BTCUSD",1641538852068,0.00040248,41512.0,41511.0,0.75132104]
["bitfinex","BTCUSD",1641538852265,0.00123584,41515.0,41511.0,0.75132104]
["bitfinex","BTCUSD",1641538852466,0.00123584,41515.0,41513.0,0.260236]
["bitfinex","BTCUSD",1641538852665,0.00123584,41515.0,41514.0,0.378982]
["bitfinex","BTCUSD",1641538852866,0.00123584,41515.0,41514.0,0.428982]
["bitfinex","BTCUSD",1641538853066,0.00123584,41515.0,41511.0,0.43362313]
["bitfinex","BTCUSD",1641538853329,0.00123584,41515.0,41511.0,0.06]
["bitfinex","BTCUSD",1641538853928,0.00123584,41515.0,41510.0,0.5161937]
["bitfinex","BTCUSD",1641538853929,0.060249,41514.0,41510.0,0.5161937]
["bitfinex","BTCUSD",1641538854129,0.120498,41514.0,41510.0,0.5161937]
["bitfinex","BTCUSD",1641538854328,0.060249,41514.0,41510.0,0.5161937]
["bitfinex","BTCUSD",1641538854531,0.060249,41514.0,41510.0,0.00040247]
["bitfinex","BTCUSD",1641538854735,0.00129381,41513.0,41510.0,0.03840247]
["bitfinex","BTCUSD",1641538854933,1.75,41511.0,41510.0,0.03840247]
["bitfinex","BTCUSD",1641538855132,2.228982,41511.0,41510.0,0.03840247]
["bitfinex","BTCUSD",1641538855830,0.378982,41511.0,41510.0,0.03840247]
["bitfinex","BTCUSD",1641538856030,0.060253,41512.0,41510.0,0.00040247]
["bitfinex","BTCUSD",1641538856234,0.060253,41512.0,41508.0,0.42740799]
["bitfinex","BTCUSD",1641538856430,0.060258,41510.0,41508.0,0.42740799]
["bitfinex","BTCUSD",1641538857763,0.00123598,41510.0,41508.0,0.42740799]
["bitfinex","BTCUSD",1641538858166,0.00123598,41510.0,41509.0,0.378982]
["bitfinex","BTCUSD",1641538860564,0.00123598,41510.0,41509.0,0.398982]
["bitfinex","BTCUSD",1641538863817,0.00123598,41510.0,41509.0,0.898982]
["bitfinex","BTCUSD",1641538864498,0.00051954,41517.0,41510.0,0.378982]
["bitfinex","BTCUSD",1641538864691,0.00051954,41517.0,41515.0,0.66474487]
["bitfinex","BTCUSD",1641538864892,0.00051954,41517.0,41516.0,0.378982]
["bitfinex","BTCUSD",1641538865093,0.00051954,41517.0,41516.0,0.428982]
["bitfinex","BTCUSD",1641538865289,0.00040247,41519.0,41516.0,0.428982]
["bitfinex","BTCUSD",1641538866189,0.00051953,41525.0,41516.0,0.428982]
["bitfinex","BTCUSD",1641538866389,0.00051953,41525.0,41523.0,0.40532437]
["bitfinex","BTCUSD",1641538866593,0.060235,41524.0,41523.0,0.40532437]
["bitfinex","BTCUSD",1641538868233,0.06023664,41521.0,41518.0,0.00430089]
["bitfinex","BTCUSD",1641538868430,0.060239,41520.0,41518.0,0.00430089]
["bitfinex","BTCUSD",1641538868830,0.060239,41520.0,41518.0,0.02530089]
["bitfinex","BTCUSD",1641538869131,1.978982,41519.0,41518.0,0.02530089]
["bitfinex","BTCUSD",1641538869328,1.978982,41519.0,41518.0,0.021]
["bitfinex","BTCUSD",1641538869727,1.98024078,41519.0,41518.0,0.021]
["bitfinex","BTCUSD",1641538870128,0.060253,41516.0,41513.0,0.00051952]
["bitfinex","BTCUSD",1641538870328,0.364733,41515.0,41513.0,0.00051952]
["bitfinex","BTCUSD",1641538871331,1.020506,41514.0,41513.0,0.4307016]
["bitfinex","BTCUSD",1641538871734,1.14101152,41514.0,41513.0,0.4307016]
["bitfinex","BTCUSD",1641538871961,1.51999352,41514.0,41513.0,0.4307016]
["bitfinex","BTCUSD",1641538872163,0.49948752,41514.0,41513.0,0.4307016]
["bitfinex","BTCUSD",1641538872664,0.060252,41514.0,41513.0,0.4307016]
["bitfinex","BTCUSD",1641538872861,0.069252,41514.0,41513.0,0.4307016]
["bitfinex","BTCUSD",1641538873762,0.009,41514.0,41513.0,0.4307016]
["bitfinex","BTCUSD",1641538874167,0.00668608,41514.0,41513.0,0.4307016]
["bitfinex","BTCUSD",1641538874762,0.01468608,41514.0,41513.0,0.4307016]
["bitfinex","BTCUSD",1641538876018,0.00668608,41514.0,41513.0,0.4307016]
["bitfinex","BTCUSD",1641538876219,0.00668608,41514.0,41509.0,0.02]
["bitfinex","BTCUSD",1641538876418,0.00668608,41514.0,41509.0,0.0057]
["bitfinex","BTCUSD",1641538876419,0.18077788,41512.0,41509.0,0.0057]
["bitfinex","BTCUSD",1641538876617,0.378982,41511.0,41509.0,0.0057]
["bitfinex","BTCUSD",1641538877019,0.478982,41511.0,41509.0,0.0057]
["bitfinex","BTCUSD",1641538877418,0.599506,41511.0,41509.0,0.0057]
["bitfinex","BTCUSD",1641538877619,0.59950595,41511.0,41510.0,0.45339127]
["bitfinex","BTCUSD",1641538878719,0.66976695,41511.0,41510.0,0.45339127]
["bitfinex","BTCUSD",1641538879487,0.66976695,41511.0,41509.0,0.0057]
["bitfinex","BTCUSD",1641538879690,0.79028907,41511.0,41509.0,0.0057]
["bitfinex","BTCUSD",1641538880286,0.78028907,41511.0,41509.0,0.0057]
["bitfinex","BTCUSD",1641538880487,0.78697565,41511.0,41509.0,0.0057]
["bitfinex","BTCUSD",1641538880888,0.79697565,41511.0,41509.0,0.0057]
["bitfinex","BTCUSD",1641538881987,0.78697565,41511.0,41509.0,0.0057]
["bitfinex","BTCUSD",1641538882889,0.79697565,41511.0,41509.0,0.0057]
["bitfinex","BTCUSD",1641538883322,0.84697565,41511.0,41509.0,0.0057]
["bitfinex","BTCUSD",1641538884120,0.83697565,41511.0,41509.0,0.0057]
["bitfinex","BTCUSD",1641538884923,2.81473299,41510.0,41509.0,0.0057]
["bitfinex","BTCUSD",1641538885127,2.81473299,41510.0,41506.0,0.00040027]
["bitfinex","BTCUSD",1641538885128,0.14120105,41507.0,41506.0,0.00040027]
["bitfinex","BTCUSD",1641538885326,0.56838305,41507.0,41506.0,0.00040027]
["bitfinex","BTCUSD",1641538885522,0.71838305,41507.0,41506.0,0.00040027]
["bitfinex","BTCUSD",1641538885721,0.00123582,41502.0,41500.0,0.00011]
["bitfinex","BTCUSD",1641538885922,2.464733,41501.0,41500.0,0.00011]
["bitfinex","BTCUSD",1641538886122,2.564733,41501.0,41500.0,0.00011]
["bitfinex","BTCUSD",1641538886323,0.464733,41501.0,41500.0,0.00011]
["bitfinex","BTCUSD",1641538886524,0.525012,41501.0,41500.0,0.00011]
["bitfinex","BTCUSD",1641538886723,0.535012,41501.0,41500.0,0.00011]
["bitfinex","BTCUSD",1641538887969,0.525012,41501.0,41500.0,0.00011]
["bitfinex","BTCUSD",1641538888771,0.434012,41501.0,41500.0,0.00011]
["bitfinex","BTCUSD",1641538889371,0.373733,41501.0,41500.0,0.00011]
["bitfinex","BTCUSD",1641538889770,0.009,41501.0,41500.0,0.00011]
["bitfinex","BTCUSD",1641538889975,0.060278,41503.0,41500.0,0.00011]
["bitfinex","BTCUSD",1641538890370,0.120542,41503.0,41501.0,0.43087801]
["bitfinex","BTCUSD",1641538890822,0.125542,41503.0,41501.0,0.43087801]
["bitfinex","BTCUSD",1641538892023,0.120542,41503.0,41501.0,0.43087801]
["bitfinex","BTCUSD",1641538892926,0.00668764,41502.0,41501.0,0.43087801]
["bitfinex","BTCUSD",1641538894327,0.00668764,41502.0,41500.0,0.00011]
["bitfinex","BTCUSD",1641538894570,0.06695416,41502.0,41500.0,0.00011]
["bitfinex","BTCUSD",1641538894767,0.060269,41501.0,41500.0,0.00011]
["bitfinex","BTCUSD",1641538894967,0.439251,41501.0,41500.0,0.00011]
["bitfinex","BTCUSD",1641538895170,0.539251,41501.0,41500.0,0.00011]
["bitfinex","BTCUSD",1641538895868,0.378982,41501.0,41500.0,0.00011]
["bitfinex","BTCUSD",1641538896068,0.13622116,41502.0,41500.0,0.00011]
["bitfinex","BTCUSD",1641538896267,0.12722116,41502.0,41500.0,0.00011]
["bitfinex","BTCUSD",1641538896767,0.18622116,41502.0,41500.0,0.00011]
["bitfinex","BTCUSD",1641538897369,0.12595464,41502.0,41500.0,0.00011]
["bitfinex","BTCUSD",1641538897870,0.07595464,41502.0,41500.0,0.00011]
["bitfinex","BTCUSD",1641538898068,0.06695464,41502.0,41500.0,0.00011]
["bitfinex","BTCUSD",1641538898518,0.12721889,41502.0,41500.0,0.00011]
["bitfinex","BTCUSD",1641538898916,0.13421889,41502.0,41500.0,0.00011]
["bitfinex","BTCUSD",1641538899317,0.18421889,41502.0,41500.0,0.00011]
["bitfinex","BTCUSD",1641538899518,1.628982,41501.0,41500.0,0.00011]
["bitfinex","BTCUSD",1641538899717,0.378982,41501.0,41500.0,0.00011]
["bitfinex","BTCUSD",1641538900816,0.384982,41501.0,41500.0,0.00011]
["bitfinex","BTCUSD",1641538901417,0.384982,41501.0,41494.0,0.00044]
["bitfinex","BTCUSD",1641538901619,0.18081591,41499.0,41494.0,0.00044]
["bitfinex","BTCUSD",1641538901819,0.12054391,41499.0,41494.0,0.00044]
["bitfinex","BTCUSD",1641538902071,0.30135981,41500.0,41494.0,0.00044]
["bitfinex","BTCUSD",1641538902273,0.24108781,41500.0,41495.0,0.00474118]
["bitfinex","BTCUSD",1641538902472,0.12054381,41500.0,41495.0,0.00474118]
["bitfinex","BTCUSD",1641538902872,0.060271,41498.0,41495.0,0.00474118]
["bitfinex","BTCUSD",1641538903073,0.30135754,41498.0,41495.0,0.00474118]
["bitfinex","BTCUSD",1641538903272,0.30135754,41498.0,41495.0,0.00044]
["bitfinex","BTCUSD",1641538903872,0.24108654,41498.0,41495.0,0.00044]
["bitfinex","BTCUSD",1641538904074,0.05863889,41498.0,41496.0,0.378982]
["bitfinex","BTCUSD",1641538904272,0.05863889,41498.0,41495.0,0.00044]
["bitfinex","BTCUSD",1641538904671,0.00668821,41497.0,41495.0,0.00044]
["bitfinex","BTCUSD",1641538904873,0.00668821,41497.0,41496.0,0.378982]
["bitfinex","BTCUSD",1641538905277,0.00668821,41497.0,41496.0,0.74827054]
["bitfinex","BTCUSD",1641538906516,0.00668821,41497.0,41496.0,0.89827054]
["bitfinex","BTCUSD",1641538906719,0.00668821,41497.0,41496.0,1.31827054]
["bitfinex","BTCUSD",1641538906917,0.00050798,41502.0,41501.0,0.26675165]
["bitfinex","BTCUSD",1641538907117,0.00050798,41502.0,41501.0,1.02369811]
["bitfinex","BTCUSD",1641538907718,0.00021802,41502.0,41501.0,1.02369811]
["bitfinex","BTCUSD",1641538908924,0.00021802,41502.0,41501.0,1.04469811]
["bitfinex","BTCUSD",1641538909221,0.0003933,41506.0,41501.0,1.04469811]
["bitfinex","BTCUSD",1641538909467,0.0005803,41506.0,41505.0,0.378982]
["bitfinex","BTCUSD",1641538909667,0.0005803,41506.0,41505.0,0.78546774]
["bitfinex","BTCUSD",1641538910067,0.00127066,41510.0,41505.0,0.78546774]
["bitfinex","BTCUSD",1641538910268,0.00127066,41510.0,41509.0,1.34658786]
["bitfinex","BTCUSD",1641538910469,0.00127066,41510.0,41509.0,1.72723712]
["bitfinex","BTCUSD",1641538910870,0.00127066,41510.0,41509.0,1.80147512]
["bitfinex","BTCUSD",1641538911268,0.06023929,41517.0,41509.0,1.80147512]
["bitfinex","BTCUSD",1641538911468,0.06023929,41517.0,41516.0,0.43037373]
["bitfinex","BTCUSD",1641538911872,0.77048229,41517.0,41516.0,0.43037373]
["bitfinex","BTCUSD",1641538912071,0.12048229,41517.0,41516.0,0.43037373]
["bitfinex","BTCUSD",1641538912871,0.19148229,41517.0,41516.0,0.43137373]
["bitfinex","BTCUSD",1641538914122,0.06023929,41517.0,41516.0,1.70641974]
["bitfinex","BTCUSD",1641538914322,0.00039328,41522.0,41516.0,2.08540174]
["bitfinex","BTCUSD",1641538914323,0.06062713,41522.0,41516.0,2.08540174]
["bitfinex","BTCUSD",1641538914521,0.06062713,41522.0,41520.0,0.00127857]
["bitfinex","BTCUSD",1641538914522,0.00039328,41522.0,41520.0,0.00127857]
["bitfinex","BTCUSD",1641538914922,0.00039328,41522.0,41521.0,0.378982]
["bitfinex","BTCUSD",1641538916223,0.00050795,41528.0,41521.0,0.77235143]
["bitfinex","BTCUSD",1641538916423,0.00050795,41528.0,41522.0,0.36367105]
["bitfinex","BTCUSD",1641538916725,0.00050795,41528.0,41523.0,0.378982]
["bitfinex","BTCUSD",1641538916970,0.00850795,41528.0,41524.0,0.75034709]
["bitfinex","BTCUSD",1641538917270,0.128457,41528.0,41524.0,0.75288585]
["bitfinex","BTCUSD",1641538917470,0.128457,41528.0,41524.0,0.39261234]
["bitfinex","BTCUSD",1641538917773,0.008,41528.0,41525.0,0.37032806]
["bitfinex","BTCUSD",1641538917970,0.06022731,41526.0,41525.0,0.37032806]
["bitfinex","BTCUSD",1641538918171,0.06022731,41526.0,41525.0,0.378982]
["bitfinex","BTCUSD",1641538918374,0.06022731,41526.0,41524.0,0.39261234]
["bitfinex","BTCUSD",1641538918573,0.06022731,41526.0,41525.0,0.378982]
["bitfinex","BTCUSD",1641538918772,0.06022731,41526.0,41524.0,0.39261234]
["bitfinex","BTCUSD",1641538918973,0.01,41526.0,41525.0,0.74980954]
["bitfinex","BTCUSD",1641538919174,0.01,41526.0,41525.0,0.75105549]
["bitfinex","BTCUSD",1641538920074,0.06022066,41531.0,41525.0,0.74205549]
["bitfinex","BTCUSD",1641538920277,0.06022066,41531.0,41526.0,0.378982]
["bitfinex","BTCUSD",1641538920730,0.00050794,41535.0,41525.0,0.36307349]
["bitfinex","BTCUSD",1641538920731,0.00050794,41535.0,41525.0,0.00124595]
["bitfinex","BTCUSD",1641538920924,0.12045121,41532.0,41526.0,0.009]
["bitfinex","BTCUSD",1641538921128,0.060228,41531.0,41526.0,0.009]
["bitfinex","BTCUSD",1641538921423,0.060227,41531.0,41526.0,0.009]
["bitfinex","BTCUSD",1641538921622,0.060227,41531.0,41526.0,0.008776]
["bitfinex","BTCUSD",1641538922022,0.060227,41531.0,41524.0,0.39261234]
["bitfinex","BTCUSD",1641538922225,0.060227,41531.0,41527.0,0.55183531]
["bitfinex","BTCUSD",1641538922426,0.12045511,41530.0,41528.0,0.378982]
["bitfinex","BTCUSD",1641538922724,0.12045511,41530.0,41527.0,0.55183531]
["bitfinex","BTCUSD",1641538922924,0.12045511,41530.0,41527.0,0.56083531]
["bitfinex","BTCUSD",1641538923123,0.12045511,41530.0,41527.0,0.009]
["bitfinex","BTCUSD",1641538923525,0.18068811,41530.0,41527.0,0.009]
["bitfinex","BTCUSD",1641538923926,0.060233,41529.0,41527.0,0.009]
["bitfinex","BTCUSD",1641538924128,0.060233,41529.0,41524.0,0.39261234]
["bitfinex","BTCUSD",1641538924328,0.060229,41528.0,41524.0,0.39261234]
["bitfinex","BTCUSD",1641538924567,0.060235,41527.0,41524.0,0.39261234]
["bitfinex","BTCUSD",1641538924969,0.05,41526.0,41524.0,0.39461234]
["bitfinex","BTCUSD",1641538925367,0.110246,41526.0,41524.0,0.39461234]
["bitfinex","BTCUSD",1641538925567,0.17048584,41526.0,41524.0,0.39461234]
["bitfinex","BTCUSD",1641538926169,0.12048584,41526.0,41524.0,0.39261234]
["bitfinex","BTCUSD",1641538926375,0.060246,41525.0,41524.0,0.39261234]
["bitfinex","BTCUSD",1641538928316,0.06559302,41525.0,41524.0,0.39261234]
["bitfinex","BTCUSD",1641538929317,0.06559302,41525.0,41524.0,0.65238816]
["bitfinex","BTCUSD",1641538929517,0.00534702,41525.0,41524.0,0.39261234]
["bitfinex","BTCUSD",1641538929720,0.00534702,41525.0,41524.0,0.73339341]
["bitfinex","BTCUSD",1641538930717,0.00534702,41525.0,41524.0,1.01352338]
["bitfinex","BTCUSD",1641538930917,0.00534702,41525.0,41524.0,1.02052338]
["bitfinex","BTCUSD",1641538931818,0.00534702,41525.0,41524.0,0.74039341]
["bitfinex","BTCUSD",1641538932068,0.00534702,41525.0,41524.0,0.35441141]
["bitfinex","BTCUSD",1641538932570,0.06023127,41524.0,41521.0,0.00128397]
["bitfinex","BTCUSD",1641538932768,0.4284757,41523.0,41519.0,0.00091173]
["bitfinex","BTCUSD",1641538932970,0.14121596,41521.0,41519.0,0.00091173]
["bitfinex","BTCUSD",1641538933168,0.0482,41520.0,41508.0,0.2937]
["bitfinex","BTCUSD",1641538933367,2.57016864,41520.0,41507.0,0.26038757]
["bitfinex","BTCUSD",1641538933570,0.378982,41519.0,41507.0,0.41268378]
["bitfinex","BTCUSD",1641538933771,0.00128586,41515.0,41507.0,0.41268378]
["bitfinex","BTCUSD",1641538934071,0.00126596,41509.0,41507.0,0.41268378]
["bitfinex","BTCUSD",1641538934268,0.9982,41508.0,41507.0,0.41268378]
["bitfinex","BTCUSD",1641538934668,1.058468,41508.0,41507.0,0.41268378]
["bitfinex","BTCUSD",1641538935371,0.108468,41508.0,41507.0,0.41268378]
["bitfinex","BTCUSD",1641538937727,0.0482,41508.0,41507.0,0.41268378]
["bitfinex","BTCUSD",1641538937926,0.0482,41508.0,41507.0,0.37857074]
["bitfinex","BTCUSD",1641538939027,0.0382,41508.0,41507.0,0.37857074]
["bitfinex","BTCUSD",1641538939331,0.098458,41508.0,41507.0,0.37857074]
["bitfinex","BTCUSD",1641538940966,0.10380714,41508.0,41507.0,0.37857074]
["bitfinex","BTCUSD",1641538941567,0.48278914,41508.0,41507.0,0.37857074]
["bitfinex","BTCUSD",1641538942369,0.060263,41507.0,41502.0,0.35809346]
["bitfinex","BTCUSD",1641538942569,0.18079103,41505.0,41502.0,0.35809346]
["bitfinex","BTCUSD",1641538942770,0.23079103,41505.0,41502.0,0.35809346]
["bitfinex","BTCUSD",1641538942970,0.28079103,41505.0,41502.0,0.36109346]
["bitfinex","BTCUSD",1641538943230,0.378982,41504.0,41502.0,0.3607]
["bitfinex","BTCUSD",1641538943425,0.5982,41503.0,41502.0,0.31829346]
["bitfinex","BTCUSD",1641538943626,0.612933,41503.0,41502.0,0.18559346]
["bitfinex","BTCUSD",1641538943826,0.562933,41503.0,41502.0,0.18559346]
["bitfinex","BTCUSD",1641538944027,0.683483,41503.0,41502.0,0.18559346]
["bitfinex","BTCUSD",1641538944225,0.683483,41503.0,41502.0,0.18259346]
["bitfinex","BTCUSD",1641538945526,1.233483,41503.0,41502.0,0.18259346]
["bitfinex","BTCUSD",1641538945825,2.733483,41503.0,41502.0,0.16829346]
["bitfinex","BTCUSD",1641538946027,2.78477409,41503.0,41502.0,0.12549346]
["bitfinex","BTCUSD",1641538946226,2.63477409,41503.0,41500.0,0.1]
["bitfinex","BTCUSD",1641538946426,2.175017,41501.0,41500.0,0.1]
["bitfinex","BTCUSD",1641538946628,0.623217,41501.0,41500.0,0.1]
["bitfinex","BTCUSD",1641538949184,0.473217,41501.0,41500.0,0.1]
["bitfinex","BTCUSD",1641538951435,0.425017,41501.0,41500.0,0.1]
["bitfinex","BTCUSD",1641538951635,0.06028368,41502.0,41500.0,0.1]
["bitfinex","BTCUSD",1641538952937,0.06028368,41502.0,41500.0,0.108]
["bitfinex","BTCUSD",1641538954137,0.06028368,41502.0,41500.0,0.1]
["bitfinex","BTCUSD",1641538954772,0.12055068,41502.0,41500.0,0.1]
["bitfinex","BTCUSD",1641538954974,0.12055068,41502.0,41500.0,0.107]
["bitfinex","BTCUSD",1641538956173,0.12055068,41502.0,41500.0,0.1]
["bitfinex","BTCUSD",1641538956374,0.12055068,41502.0,41500.0,0.67426189]
["bitfinex","BTCUSD",1641538956974,0.12055068,41502.0,41500.0,0.104]
["bitfinex","BTCUSD",1641538958235,0.12055068,41502.0,41500.0,0.1]
["bitfinex","BTCUSD",1641538959031,0.17055068,41502.0,41500.0,0.105]
["bitfinex","BTCUSD",1641538959230,1.8,41500.0,41497.0,0.00051061]
["bitfinex","BTCUSD",1641538959430,0.00126792,41498.0,41495.0,3.057e-05]
["bitfinex","BTCUSD",1641538959631,0.364733,41496.0,41495.0,3.057e-05]
["bitfinex","BTCUSD",1641538960234,0.412933,41496.0,41495.0,3.057e-05]
["bitfinex","BTCUSD",1641538960431,0.473225,41496.0,41495.0,3.057e-05]
["bitfinex","BTCUSD",1641538961032,0.490225,41496.0,41495.0,3.057e-05]
["bitfinex","BTCUSD",1641538961233,0.490225,41496.0,41494.0,0.00044]
["bitfinex","BTCUSD",1641538962874,0.473225,41496.0,41494.0,0.00044]
["bitfinex","BTCUSD",1641538963070,0.492225,41496.0,41494.0,0.00044]
["bitfinex","BTCUSD",1641538964271,0.473225,41496.0,41494.0,0.00044]
["bitfinex","BTCUSD",1641538965073,0.495225,41496.0,41494.0,0.00044]
["bitfinex","BTCUSD",1641538966320,0.473225,41496.0,41494.0,0.00044]
["bitfinex","BTCUSD",1641538966923,0.488225,41496.0,41494.0,0.00044]
["bitfinex","BTCUSD",1641538968324,0.473225,41496.0,41494.0,0.00044]
["bitfinex","BTCUSD",1641538968925,0.492225,41496.0,41494.0,0.00044]
["bitfinex","BTCUSD",1641538970268,0.53350849,41496.0,41494.0,0.00044]
["bitfinex","BTCUSD",1641538971069,0.56650849,41496.0,41494.0,0.00044]
["bitfinex","BTCUSD",1641538971268,0.56690416,41496.0,41494.0,0.00044]
["bitfinex","BTCUSD",1641538972069,0.69225493,41496.0,41494.0,0.00044]
["bitfinex","BTCUSD",1641538972269,0.6596506,41496.0,41494.0,0.00044]
["bitfinex","BTCUSD",1641538972673,0.5396506,41496.0,41494.0,0.00044]
["bitfinex","BTCUSD",1641538973072,0.5706506,41496.0,41494.0,0.00044]
["bitfinex","BTCUSD",1641538973323,0.57104627,41496.0,41494.0,0.00044]
["bitfinex","BTCUSD",1641538973722,2.0,41493.0,41491.0,0.00411]
["bitfinex","BTCUSD",1641538973922,2.377182,41492.0,41491.0,0.00389]
["bitfinex","BTCUSD",1641538974119,2.58747751,41492.0,41491.0,0.00389]
["bitfinex","BTCUSD",1641538974319,0.63747751,41492.0,41491.0,0.00389]
["bitfinex","BTCUSD",1641538975124,0.66384906,41492.0,41491.0,0.00389]
["bitfinex","BTCUSD",1641538975323,2.46424473,41492.0,41491.0,0.00389]
["bitfinex","BTCUSD",1641538975926,1.4,41490.0,41489.0,0.00011]
["bitfinex","BTCUSD",1641538976123,1.5,41489.0,41488.0,0.00022]
["bitfinex","BTCUSD",1641538976424,1.15,41488.0,41487.0,0.00022]
["bitfinex","BTCUSD",1641538976623,0.498982,41488.0,41486.0,0.00454063]
["bitfinex","BTCUSD",1641538976824,0.498982,41488.0,41479.0,0.32711855]
["bitfinex","BTCUSD",1641538976825,0.05,41487.0,41485.0,0.00022]
["bitfinex","BTCUSD",1641538977069,0.43928159,41486.0,41485.0,0.00022]
["bitfinex","BTCUSD",1641538977271,0.69928159,41486.0,41484.0,0.00011]
["bitfinex","BTCUSD",1641538977469,0.0603,41485.0,41481.0,0.00422]
["bitfinex","BTCUSD",1641538977969,0.0603,41485.0,41480.0,0.00033]
["bitfinex","BTCUSD",1641538978169,0.378982,41484.0,41480.0,0.00033]
["bitfinex","BTCUSD",1641538978477,0.120605,41483.0,41480.0,0.00033]
["bitfinex","BTCUSD",1641538978669,0.364733,41482.0,41480.0,0.00033]
["bitfinex","BTCUSD",1641538979771,0.42503536,41482.0,41480.0,0.00033]
["bitfinex","BTCUSD",1641538980172,0.43322363,41482.0,41480.0,0.00033]
["bitfinex","BTCUSD",1641538980373,0.44359518,41482.0,41480.0,0.00033]
["bitfinex","BTCUSD",1641538980574,0.44399085,41482.0,41480.0,0.00033]
["bitfinex","BTCUSD",1641538981029,0.09425785,41482.0,41480.0,0.00033]
["bitfinex","BTCUSD",1641538981228,0.10244612,41482.0,41480.0,0.00033]
["bitfinex","BTCUSD",1641538981426,0.11281767,41482.0,41479.0,0.00022]
["bitfinex","BTCUSD",1641538981628,0.11321334,41482.0,41479.0,0.43838257]
["bitfinex","BTCUSD",1641538981827,0.120594,41481.0,41479.0,0.43838257]
["bitfinex","BTCUSD",1641538982227,0.12140161,41482.0,41479.0,0.43838257]
["bitfinex","BTCUSD",1641538982426,0.11677316,41482.0,41479.0,0.43764557]
["bitfinex","BTCUSD",1641538982626,0.11716883,41482.0,41479.0,0.43764557]
["bitfinex","BTCUSD",1641538983026,0.13616883,41482.0,41479.0,0.43964557]
["bitfinex","BTCUSD",1641538983234,0.1443571,41482.0,41479.0,0.43964557]
["bitfinex","BTCUSD",1641538983429,0.15472865,41482.0,41479.0,0.43964557]
["bitfinex","BTCUSD",1641538983633,0.15512432,41482.0,41479.0,0.43964557]
["bitfinex","BTCUSD",1641538983831,0.21541932,41482.0,41479.0,0.43964557]
["bitfinex","BTCUSD",1641538984028,0.060295,41481.0,41479.0,0.43964557]
["bitfinex","BTCUSD",1641538984229,0.12059064,41481.0,41478.0,0.00044]
["bitfinex","BTCUSD",1641538984879,0.18088764,41481.0,41478.0,0.00044]
["bitfinex","BTCUSD",1641538985080,0.18394325,41481.0,41478.0,0.00044]
["bitfinex","BTCUSD",1641538985381,0.19213152,41481.0,41479.0,0.378982]
["bitfinex","BTCUSD",1641538985583,0.14220807,41481.0,41478.0,0.00044]
["bitfinex","BTCUSD",1641538985780,0.14260374,41481.0,41478.0,0.00044]
["bitfinex","BTCUSD",1641538986184,0.20290074,41481.0,41478.0,0.00044]
["bitfinex","BTCUSD",1641538986383,0.15308901,41481.0,41478.0,0.00044]
["bitfinex","BTCUSD",1641538986683,0.28405756,41481.0,41478.0,0.00044]
["bitfinex","BTCUSD",1641538986980,0.28445323,41481.0,41478.0,0.00044]
["bitfinex","BTCUSD",1641538987180,0.29716315,41481.0,41478.0,0.00044]
["bitfinex","BTCUSD",1641538987380,0.30535142,41481.0,41478.0,0.00044]
["bitfinex","BTCUSD",1641538987580,0.31572297,41481.0,41478.0,0.00044]
["bitfinex","BTCUSD",1641538987783,0.36611864,41481.0,41478.0,0.00044]
["bitfinex","BTCUSD",1641538987983,0.41611864,41481.0,41478.0,0.00044]
["bitfinex","BTCUSD",1641538988235,0.31611864,41481.0,41478.0,0.00044]
["bitfinex","BTCUSD",1641538988422,0.31130691,41481.0,41478.0,0.00044]
["bitfinex","BTCUSD",1641538988623,0.32167846,41481.0,41478.0,0.00044]
["bitfinex","BTCUSD",1641538989023,0.33967846,41481.0,41478.0,0.00044]
["bitfinex","BTCUSD",1641538989223,0.378982,41480.0,41478.0,0.00044]
["bitfinex","BTCUSD",1641538990322,0.378982,41480.0,41477.0,0.00022]
["bitfinex","BTCUSD",1641538990524,0.06030848,41478.0,41473.0,0.3931455]
["bitfinex","BTCUSD",1641538990724,0.060308,41476.0,41458.0,0.00044]
["bitfinex","BTCUSD",1641538990927,0.060308,41476.0,41473.0,0.378982]
["bitfinex","BTCUSD",1641538991124,0.060308,41476.0,41473.0,0.007]
["bitfinex","BTCUSD",1641538991335,0.108508,41476.0,41473.0,0.007]
["bitfinex","BTCUSD",1641538991525,0.060308,41475.0,41473.0,0.007]
["bitfinex","BTCUSD",1641538991726,2.278982,41474.0,41473.0,0.007]
["bitfinex","BTCUSD",1641538991977,1.878982,41474.0,41473.0,0.007]
["bitfinex","BTCUSD",1641538992184,1.978982,41474.0,41473.0,0.007]
["bitfinex","BTCUSD",1641538992379,2.1602757,41474.0,41471.0,0.00444]
["bitfinex","BTCUSD",1641538992577,0.6602757,41474.0,41471.0,0.00444]
["bitfinex","BTCUSD",1641538992979,2.214733,41473.0,41472.0,0.00044]
["bitfinex","BTCUSD",1641538993180,2.392933,41473.0,41472.0,0.00033]
["bitfinex","BTCUSD",1641538993380,2.492933,41473.0,41472.0,0.00033]
["bitfinex","BTCUSD",1641538993579,2.492933,41473.0,41472.0,0.00011]
["bitfinex","BTCUSD",1641538993580,2.49419907,41473.0,41472.0,0.00011]
["bitfinex","BTCUSD",1641538993882,2.7355044,41473.0,41472.0,0.00011]
["bitfinex","BTCUSD",1641538994080,0.9355044,41473.0,41472.0,0.00011]
["bitfinex","BTCUSD",1641538994880,0.9355044,41473.0,41471.0,0.00433]
["bitfinex","BTCUSD",1641538995085,2.4115474,41471.0,41470.0,0.00011]
["bitfinex","BTCUSD",1641538995282,2.35,41470.0,41469.0,0.00044]
["bitfinex","BTCUSD",1641538995485,1.964733,41469.0,41467.0,0.00033]
["bitfinex","BTCUSD",1641538995925,1.85,41468.0,41465.0,0.00011]
["bitfinex","BTCUSD",1641538996124,0.427182,41467.0,41465.0,0.00011]
["bitfinex","BTCUSD",1641538996326,1.710335,41466.0,41465.0,0.00011]
["bitfinex","BTCUSD",1641538996528,0.473268,41466.0,41465.0,0.00011]
["bitfinex","BTCUSD",1641538996723,0.9028053,41466.0,41465.0,0.00011]
["bitfinex","BTCUSD",1641538996926,3.3528053,41466.0,41465.0,0.00011]
["bitfinex","BTCUSD",1641538997128,3.3528053,41466.0,41457.0,0.00033]
["bitfinex","BTCUSD",1641538997129,2.1,41465.0,41459.0,0.00011]
["bitfinex","BTCUSD",1641538997325,2.35,41460.0,41458.0,0.00011]
["bitfinex","BTCUSD",1641538997528,1.778982,41458.0,41455.0,1.88864123]
["bitfinex","BTCUSD",1641538997726,1.778982,41458.0,41455.0,1.75638123]
["bitfinex","BTCUSD",1641538997727,0.0482,41457.0,41455.0,1.75638123]
["bitfinex","BTCUSD",1641538997926,3.1215241,41456.0,41455.0,1.15350524]
["bitfinex","BTCUSD",1641538998124,2.877182,41456.0,41455.0,0.62789087]
["bitfinex","BTCUSD",1641538998324,0.65847161,41456.0,41454.0,0.00011]
["bitfinex","BTCUSD",1641538998529,1.914733,41455.0,41454.0,0.00011]
["bitfinex","BTCUSD",1641538998725,1.55,41454.0,41453.0,0.00033]
["bitfinex","BTCUSD",1641538998927,1.65,41453.0,41452.0,0.00033]
["bitfinex","BTCUSD",1641538999127,2.162933,41453.0,41451.0,0.00411]
["bitfinex","BTCUSD",1641538999326,1.928982,41452.0,41451.0,0.00411]
["bitfinex","BTCUSD",1641538999578,1.170704,41451.0,41450.0,0.00011]
["bitfinex","BTCUSD",1641538999778,0.583637,41451.0,41449.0,0.00011]
["bitfinex","BTCUSD",1641538999980,1.35,41450.0,41447.0,0.00033]
["bitfinex","BTCUSD",1641539000181,0.378982,41449.0,41447.0,0.00033]
["bitfinex","BTCUSD",1641539000379,1.90980159,41448.0,41446.0,0.00033]
["bitfinex","BTCUSD",1641539000580,1.15,41446.0,41445.0,0.00033]
["bitfinex","BTCUSD",1641539000781,0.85,41445.0,41444.0,0.00033]
["bitfinex","BTCUSD",1641539000982,0.412933,41445.0,41443.0,0.00011]
["bitfinex","BTCUSD",1641539001181,0.378982,41444.0,41443.0,0.00011]
["bitfinex","BTCUSD",1641539001380,0.0982,41445.0,41442.0,0.00011]
["bitfinex","BTCUSD",1641539001580,0.43071188,41444.0,41441.0,0.00422]
["bitfinex","BTCUSD",1641539001783,1.38071188,41444.0,41440.0,0.00022]
["bitfinex","BTCUSD",1641539002081,0.58071188,41444.0,41438.0,0.00033]
["bitfinex","BTCUSD",1641539002281,0.520356,41444.0,41437.0,0.38655344]
["bitfinex","BTCUSD",1641539002482,0.06000001,41441.0,41437.0,0.38615777]
["bitfinex","BTCUSD",1641539002684,0.12035901,41441.0,41437.0,0.31832339]
["bitfinex","BTCUSD",1641539003086,0.01250063,41452.0,41451.0,0.25833971]
["bitfinex","BTCUSD",1641539003332,0.45907028,41452.0,41451.0,0.25833971]
["bitfinex","BTCUSD",1641539003730,0.47763011,41452.0,41451.0,0.25833971]
["bitfinex","BTCUSD",1641539003930,2.37763011,41452.0,41451.0,0.25833971]
["bitfinex","BTCUSD",1641539004331,0.53797911,41452.0,41451.0,0.25833971]
["bitfinex","BTCUSD",1641539004628,0.53797911,41452.0,41451.0,0.60582922]
["bitfinex","BTCUSD",1641539004831,0.53797911,41452.0,41451.0,0.25833971]
["bitfinex","BTCUSD",1641539004832,0.12935694,41452.0,41451.0,0.25833971]
["bitfinex","BTCUSD",1641539005030,0.12935694,41452.0,41451.0,0.23382882]
["bitfinex","BTCUSD",1641539005231,0.14035694,41452.0,41451.0,0.23382882]
["bitfinex","BTCUSD",1641539005432,0.52469518,41452.0,41451.0,0.23382882]
["bitfinex","BTCUSD",1641539005832,0.54325501,41452.0,41451.0,0.23382882]
["bitfinex","BTCUSD",1641539006030,0.59325501,41452.0,41451.0,0.23382882]
["bitfinex","BTCUSD",1641539006230,0.69325501,41452.0,41451.0,0.23382882]
["bitfinex","BTCUSD",1641539006431,0.68225501,41452.0,41451.0,0.23382882]
["bitfinex","BTCUSD",1641539006833,0.70081484,41452.0,41451.0,0.23382882]
["bitfinex","BTCUSD",1641539007074,0.77381484,41452.0,41451.0,0.23382882]
["bitfinex","BTCUSD",1641539007276,1.21039423,41452.0,41451.0,0.23382882]
["bitfinex","BTCUSD",1641539007474,1.21039423,41452.0,41451.0,0.21952882]
["bitfinex","BTCUSD",1641539007672,0.81322561,41452.0,41451.0,0.21952882]
["bitfinex","BTCUSD",1641539007874,0.83057467,41452.0,41451.0,0.21952882]
["bitfinex","BTCUSD",1641539008076,0.78521843,41452.0,41451.0,0.21952882]
["bitfinex","BTCUSD",1641539008275,0.63521843,41452.0,41451.0,0.21952882]
["bitfinex","BTCUSD",1641539008475,0.19588743,41452.0,41451.0,0.21952882]
["bitfinex","BTCUSD",1641539009074,0.1900757,41452.0,41451.0,0.21952882]
["bitfinex","BTCUSD",1641539009275,0.1418757,41452.0,41451.0,0.53076411]
["bitfinex","BTCUSD",1641539010075,0.15006397,41452.0,41451.0,0.53076411]
["bitfinex","BTCUSD",1641539010278,0.13969241,41452.0,41451.0,0.53076411]
["bitfinex","BTCUSD",1641539010479,0.13069241,41452.0,41451.0,0.21952882]
["bitfinex","BTCUSD",1641539011132,0.15309899,41452.0,41451.0,0.21952882]
["bitfinex","BTCUSD",1641539011335,0.15309899,41452.0,41451.0,0.20915725]
["bitfinex","BTCUSD",1641539012336,0.14409899,41452.0,41451.0,0.20915725]
["bitfinex","BTCUSD",1641539012834,0.13591072,41452.0,41451.0,0.20915725]
["bitfinex","BTCUSD",1641539013235,0.14591072,41452.0,41451.0,0.20915725]
["bitfinex","BTCUSD",1641539013435,0.19591072,41452.0,41451.0,0.20915725]
["bitfinex","BTCUSD",1641539013836,0.19591072,41452.0,41451.0,0.20096898]
["bitfinex","BTCUSD",1641539014471,0.18591072,41452.0,41451.0,0.20096898]
["bitfinex","BTCUSD",1641539015082,0.19391072,41452.0,41451.0,0.20096898]
["bitfinex","BTCUSD",1641539016475,0.18591072,41452.0,41451.0,0.20096898]
["bitfinex","BTCUSD",1641539017277,0.14791072,41452.0,41451.0,0.20096898]
["bitfinex","BTCUSD",1641539018330,0.13591072,41452.0,41451.0,0.20096898]
["bitfinex","BTCUSD",1641539019229,0.14891072,41452.0,41451.0,0.20096898]
["bitfinex","BTCUSD",1641539020329,0.13591072,41452.0,41451.0,0.20096898]
["bitfinex","BTCUSD",1641539020729,0.18591072,41452.0,41451.0,0.20096898]
["bitfinex","BTCUSD",1641539021130,0.19891072,41452.0,41451.0,0.20096898]
["bitfinex","BTCUSD",1641539022381,0.18591072,41452.0,41451.0,0.20096898]
["bitfinex","BTCUSD",1641539022580,0.13591072,41452.0,41451.0,0.20096898]
["bitfinex","BTCUSD",1641539022775,0.13591072,41452.0,41451.0,0.56164396]
["bitfinex","BTCUSD",1641539022977,0.13591072,41452.0,41451.0,0.94062596]
["bitfinex","BTCUSD",1641539023179,0.14491072,41452.0,41451.0,0.94062596]
["bitfinex","BTCUSD",1641539023377,0.0189555,41456.0,41452.0,0.378982]
["bitfinex","BTCUSD",1641539023676,0.0189555,41456.0,41455.0,0.35917858]
["bitfinex","BTCUSD",1641539023879,0.0189555,41456.0,41455.0,0.73816058]
["bitfinex","BTCUSD",1641539025181,0.0189555,41456.0,41455.0,0.392982]
["bitfinex","BTCUSD",1641539026034,0.0189555,41456.0,41455.0,0.014]
["bitfinex","BTCUSD",1641539026435,0.060347,41454.0,41451.0,0.20096898]
["bitfinex","BTCUSD",1641539026834,0.379212,41453.0,41451.0,0.20096898]
["bitfinex","BTCUSD",1641539027133,0.429212,41453.0,41451.0,0.20096898]
["bitfinex","BTCUSD",1641539027335,1.220695,41452.0,41451.0,0.20096898]
["bitfinex","BTCUSD",1641539027537,1.585558,41452.0,41451.0,0.20096898]
["bitfinex","BTCUSD",1641539028833,1.59077631,41452.0,41451.0,0.20096898]
["bitfinex","BTCUSD",1641539029235,1.65097631,41452.0,41451.0,0.20096898]
["bitfinex","BTCUSD",1641539029478,0.060365,41445.0,41437.0,0.9469]
["bitfinex","BTCUSD",1641539029678,0.060365,41441.0,41436.0,0.00033]
["bitfinex","BTCUSD",1641539029881,0.108565,41441.0,41436.0,0.00033]
["bitfinex","BTCUSD",1641539030079,0.158565,41441.0,41436.0,0.00033]
["bitfinex","BTCUSD",1641539030278,0.22987,41441.0,41436.0,0.00033]
["bitfinex","BTCUSD",1641539030483,0.060367,41439.0,41436.0,0.00033]
["bitfinex","BTCUSD",1641539030680,0.181104,41439.0,41436.0,0.00033]
["bitfinex","BTCUSD",1641539030878,0.231104,41439.0,41436.0,0.00033]
["bitfinex","BTCUSD",1641539031080,0.05,41438.0,41436.0,0.00033]
["bitfinex","BTCUSD",1641539031479,0.241104,41439.0,41436.0,0.00033]
["bitfinex","BTCUSD",1641539031480,0.191104,41439.0,41436.0,0.00033]
["bitfinex","BTCUSD",1641539031680,0.241104,41439.0,41436.0,0.00033]
["bitfinex","BTCUSD",1641539032083,0.06036603,41438.0,41436.0,0.00033]
["bitfinex","BTCUSD",1641539032281,1.279212,41437.0,41434.0,0.00033]
["bitfinex","BTCUSD",1641539032483,0.060368,41435.0,41432.0,0.04171843]
["bitfinex","BTCUSD",1641539033332,0.060369,41434.0,41432.0,0.04171843]
["bitfinex","BTCUSD",1641539033728,0.060369,41434.0,41433.0,7.614e-05]
["bitfinex","BTCUSD",1641539034330,0.439581,41434.0,41433.0,7.614e-05]
["bitfinex","BTCUSD",1641539034530,0.060369,41434.0,41433.0,7.614e-05]
["bitfinex","BTCUSD",1641539034929,0.060369,41434.0,41432.0,0.540294]
["bitfinex","BTCUSD",1641539035128,0.078369,41434.0,41432.0,0.540294]
["bitfinex","BTCUSD",1641539036333,0.078369,41434.0,41432.0,0.0336063]
["bitfinex","BTCUSD",1641539036334,0.08345629,41434.0,41432.0,0.0336063]
["bitfinex","BTCUSD",1641539036531,0.1862034,41434.0,41432.0,0.0336063]
["bitfinex","BTCUSD",1641539036732,0.05,41433.0,41432.0,0.0336063]
["bitfinex","BTCUSD",1641539037175,0.045,41433.0,41432.0,0.0336063]
["bitfinex","BTCUSD",1641539037974,0.01,41433.0,41432.0,0.0336063]
["bitfinex","BTCUSD",1641539038177,0.01,41433.0,41432.0,0.4128183]
["bitfinex","BTCUSD",1641539038378,0.06545629,41434.0,41432.0,0.919506]
["bitfinex","BTCUSD",1641539038776,0.06545629,41434.0,41432.0,0.540294]
["bitfinex","BTCUSD",1641539038979,0.06545629,41434.0,41432.0,0.0336063]
["bitfinex","BTCUSD",1641539039177,0.07545629,41434.0,41432.0,0.0336063]
["bitfinex","BTCUSD",1641539039377,0.07545629,41434.0,41433.0,0.379212]
["bitfinex","BTCUSD",1641539039578,0.01508729,41434.0,41433.0,0.379212]
["bitfinex","BTCUSD",1641539040578,0.00508729,41434.0,41433.0,0.379212]
["bitfinex","BTCUSD",1641539041035,0.00051271,41438.0,41436.0,0.3027623]
["bitfinex","BTCUSD",1641539041232,0.00051271,41438.0,41432.0,0.64286648]
["bitfinex","BTCUSD",1641539041233,0.00051271,41438.0,41437.0,0.379212]
["bitfinex","BTCUSD",1641539041832,0.00051271,41438.0,41432.0,0.64286648]
["bitfinex","BTCUSD",1641539041833,0.00051271,41438.0,41435.0,0.51152482]
["bitfinex","BTCUSD",1641539042034,0.00051271,41438.0,41436.0,0.379212]
["bitfinex","BTCUSD",1641539042332,0.00051271,41438.0,41435.0,0.51152482]
["bitfinex","BTCUSD",1641539042532,0.12124471,41438.0,41433.0,0.51152482]
["bitfinex","BTCUSD",1641539042935,0.12633145,41438.0,41433.0,0.51152482]
["bitfinex","BTCUSD",1641539043237,0.060368,41436.0,41432.0,0.54636606]
["bitfinex","BTCUSD",1641539043438,0.060368,41436.0,41433.0,0.379212]
["bitfinex","BTCUSD",1641539043638,0.18481774,41438.0,41434.0,0.58684776]
["bitfinex","BTCUSD",1641539043834,0.23481774,41438.0,41434.0,0.58684776]
["bitfinex","BTCUSD",1641539044235,0.19518274,41438.0,41435.0,0.37927857]
["bitfinex","BTCUSD",1641539044480,0.00508674,41438.0,41435.0,0.3788829]
["bitfinex","BTCUSD",1641539045181,0.07244674,41438.0,41435.0,0.3788829]
["bitfinex","BTCUSD",1641539045581,0.07244674,41438.0,41434.0,1.0996437]
["bitfinex","BTCUSD",1641539045786,0.01208674,41438.0,41435.0,0.379314]
["bitfinex","BTCUSD",1641539045981,0.01208674,41438.0,41435.0,1.15279578]
["bitfinex","BTCUSD",1641539046182,0.01208674,41438.0,41435.0,0.89083882]
["bitfinex","BTCUSD",1641539046379,0.060368,41437.0,41435.0,0.51152482]
["bitfinex","BTCUSD",1641539046580,0.120734,41437.0,41434.0,0.58684776]
["bitfinex","BTCUSD",1641539046779,0.110366,41437.0,41434.0,0.58684776]
["bitfinex","BTCUSD",1641539047079,0.17582274,41438.0,41435.0,0.379314]
["bitfinex","BTCUSD",1641539047281,0.007,41437.0,41435.0,0.379314]
["bitfinex","BTCUSD",1641539047878,0.06037,41436.0,41434.0,0.58684776]
["bitfinex","BTCUSD",1641539048736,0.120738,41436.0,41435.0,0.379314]
["bitfinex","BTCUSD",1641539048933,0.06037,41436.0,41435.0,0.379314]
["bitfinex","BTCUSD",1641539049133,0.06037,41436.0,41432.0,0.0336063]
["bitfinex","BTCUSD",1641539049333,0.06937,41436.0,41432.0,0.0336063]
["bitfinex","BTCUSD",1641539049731,0.06937,41436.0,41433.0,0.379314]
["bitfinex","BTCUSD",1641539049933,0.06937,41436.0,41434.0,0.48400591]
["bitfinex","BTCUSD",1641539050132,0.06937,41436.0,41435.0,0.379314]
["bitfinex","BTCUSD",1641539050333,0.06937,41436.0,41432.0,0.0336063]
["bitfinex","BTCUSD",1641539050532,0.06037,41436.0,41433.0,0.379314]
["bitfinex","BTCUSD",1641539051338,0.06837,41436.0,41434.0,0.55519551]
["bitfinex","BTCUSD",1641539051532,0.06837,41436.0,41435.0,0.379314]
["bitfinex","BTCUSD",1641539051733,0.06837,41436.0,41434.0,0.55519551]
["bitfinex","BTCUSD",1641539051980,0.06837,41436.0,41435.0,0.379314]
["bitfinex","BTCUSD",1641539052478,0.008,41436.0,41435.0,0.379314]
["bitfinex","BTCUSD",1641539053179,0.00508674,41438.0,41435.0,0.379314]
["bitfinex","BTCUSD",1641539053378,0.008,41436.0,41432.0,0.0336063]
["bitfinex","BTCUSD",1641539053579,0.008,41436.0,41432.0,0.01685725]
["bitfinex","BTCUSD",1641539053981,0.060372,41435.0,41432.0,0.01685725]
["bitfinex","BTCUSD",1641539054179,0.008,41436.0,41432.0,0.01685725]
["bitfinex","BTCUSD",1641539054378,0.120738,41435.0,41434.0,0.59945746]
["bitfinex","BTCUSD",1641539054579,0.17582529,41435.0,41434.0,0.97877146]
["bitfinex","BTCUSD",1641539054780,0.17582529,41435.0,41434.0,0.379314]
["bitfinex","BTCUSD",1641539054979,0.00508729,41435.0,41434.0,0.379314]
["bitfinex","BTCUSD",1641539055377,0.01508729,41435.0,41434.0,0.379314]
["bitfinex","BTCUSD",1641539055831,0.01508729,41435.0,41434.0,0.9399331]
["bitfinex","BTCUSD",1641539056031,0.07545229,41435.0,41434.0,0.93174483]
["bitfinex","BTCUSD",1641539056635,0.06545229,41435.0,41434.0,0.93174483]
["bitfinex","BTCUSD",1641539056832,0.06545229,41435.0,41431.0,0.47433305]
["bitfinex","BTCUSD",1641539057033,0.06545229,41435.0,41432.0,0.314974]
["bitfinex","BTCUSD",1641539057234,0.07445229,41435.0,41432.0,0.314974]
["bitfinex","BTCUSD",1641539057432,0.060367,41434.0,41432.0,0.314974]
["bitfinex","BTCUSD",1641539058035,0.01408729,41435.0,41432.0,0.314974]
["bitfinex","BTCUSD",1641539058533,0.060366,41434.0,41432.0,0.314974]
["bitfinex","BTCUSD",1641539059135,0.00508729,41435.0,41432.0,0.314974]
["bitfinex","BTCUSD",1641539059335,0.009,41434.0,41432.0,0.314974]
["bitfinex","BTCUSD",1641539060581,0.00508729,41435.0,41432.0,0.314974]
["bitfinex","BTCUSD",1641539061379,0.01408729,41435.0,41432.0,0.314974]
["bitfinex","BTCUSD",1641539061579,0.01408729,41435.0,41432.0,0.31327429]
["bitfinex","BTCUSD",1641539061979,0.060366,41434.0,41432.0,0.31327429]
["bitfinex","BTCUSD",1641539062980,0.060366,41434.0,41429.0,0.00044]
["bitfinex","BTCUSD",1641539063239,0.067366,41434.0,41431.0,0.37933]
["bitfinex","BTCUSD",1641539063430,0.067366,41434.0,41431.0,0.36933]
["bitfinex","BTCUSD",1641539063828,0.067366,41434.0,41432.0,0.43050695]
["bitfinex","BTCUSD",1641539064028,0.067366,41434.0,41433.0,0.313282]
["bitfinex","BTCUSD",1641539064629,0.067366,41434.0,41432.0,0.43050695]
["bitfinex","BTCUSD",1641539064829,0.067366,41434.0,41433.0,0.379331]
["bitfinex","BTCUSD",1641539065031,0.067366,41434.0,41430.0,0.32176804]
["bitfinex","BTCUSD",1641539065032,0.54035258,41434.0,41430.0,0.32176804]
["bitfinex","BTCUSD",1641539065235,2.35,41431.0,41428.0,0.00022]
["bitfinex","BTCUSD",1641539065530,2.35,41431.0,41426.0,0.51196482]
["bitfinex","BTCUSD",1641539065531,2.726738,41427.0,41426.0,0.50678915]
["bitfinex","BTCUSD",1641539065731,2.77616475,41427.0,41425.0,0.00044]
["bitfinex","BTCUSD",1641539065931,2.579331,41426.0,41425.0,0.00044]
["bitfinex","BTCUSD",1641539066131,2.727531,41426.0,41425.0,0.00044]
["bitfinex","BTCUSD",1641539066431,0.527531,41426.0,41425.0,0.00044]
["bitfinex","BTCUSD",1641539067184,2.427531,41426.0,41425.0,0.00044]
["bitfinex","BTCUSD",1641539067386,2.437531,41426.0,41425.0,0.00044]
["bitfinex","BTCUSD",1641539067586,0.537531,41426.0,41425.0,0.00044]
["bitfinex","BTCUSD",1641539067786,0.437531,41426.0,41425.0,0.00044]
["bitfinex","BTCUSD",1641539068184,1.087531,41426.0,41425.0,0.00044]
["bitfinex","BTCUSD",1641539068586,1.177531,41426.0,41425.0,0.00044]
["bitfinex","BTCUSD",1641539069186,1.877531,41426.0,41425.0,0.00044]
["bitfinex","BTCUSD",1641539069387,1.190531,41426.0,41425.0,0.00044]
["bitfinex","BTCUSD",1641539069887,0.060396,41423.0,41410.0,0.42771531]
["bitfinex","BTCUSD",1641539070094,0.13,41418.0,41417.0,0.00011]
["bitfinex","BTCUSD",1641539070393,2.90883037,41418.0,41416.0,0.00614801]
["bitfinex","BTCUSD",1641539070744,2.35,41415.0,41414.0,0.00011]
["bitfinex","BTCUSD",1641539070945,2.679331,41414.0,41413.0,0.00011]
["bitfinex","BTCUSD",1641539071143,3.304931,41414.0,41413.0,0.00011]
["bitfinex","BTCUSD",1641539071542,3.304931,41414.0,41409.0,0.009212]
["bitfinex","BTCUSD",1641539071543,1.83,41413.0,41409.0,0.009212]
["bitfinex","BTCUSD",1641539071745,0.376738,41409.0,41407.0,0.39084297]
["bitfinex","BTCUSD",1641539071946,2.277531,41408.0,41398.0,0.00044]
["bitfinex","BTCUSD",1641539072146,1.879331,41407.0,41403.0,0.01055]
["bitfinex","BTCUSD",1641539072348,1.879331,41407.0,41401.0,0.0167038]
["bitfinex","BTCUSD",1641539072349,0.00011,41406.0,41402.0,0.00033]
["bitfinex","BTCUSD",1641539072646,1.927641,41407.0,41398.0,0.66967994]
["bitfinex","BTCUSD",1641539072647,0.00126681,41399.0,41398.0,0.66967994]
["bitfinex","BTCUSD",1641539072943,2.95619781,41399.0,41398.0,0.18616294]
["bitfinex","BTCUSD",1641539073146,3.05619781,41399.0,41397.0,0.00044]
["bitfinex","BTCUSD",1641539073343,3.05619781,41399.0,41396.0,0.78024375]
["bitfinex","BTCUSD",1641539073344,2.629331,41397.0,41396.0,0.77046375]
["bitfinex","BTCUSD",1641539073544,2.20032625,41396.0,41395.0,0.08626294]
["bitfinex","BTCUSD",1641539073747,0.376738,41392.0,41390.0,0.00011]
["bitfinex","BTCUSD",1641539073947,1.98837352,41391.0,41390.0,0.00011]
["bitfinex","BTCUSD",1641539074147,2.47510452,41391.0,41390.0,0.00011]
["bitfinex","BTCUSD",1641539074344,2.57510452,41391.0,41390.0,0.00011]
["bitfinex","BTCUSD",1641539074582,0.376738,41387.0,41384.0,0.02179912]
["bitfinex","BTCUSD",1641539074779,0.13123775,41384.0,41383.0,0.00630338]
["bitfinex","BTCUSD",1641539075083,0.379331,41380.0,41376.0,1.37225709]
["bitfinex","BTCUSD",1641539075283,0.379331,41380.0,41376.0,1.32445709]
["bitfinex","BTCUSD",1641539075284,2.90868139,41377.0,41376.0,1.32445709]
["bitfinex","BTCUSD",1641539075480,3.33621239,41377.0,41376.0,1.32324709]
["bitfinex","BTCUSD",1641539075681,3.33621239,41377.0,41375.0,0.51564813]
["bitfinex","BTCUSD",1641539075682,0.379441,41376.0,41375.0,0.51564813]
["bitfinex","BTCUSD",1641539075880,3.255041,41376.0,41375.0,0.51278813]
["bitfinex","BTCUSD",1641539076083,4.65858197,41376.0,41366.0,0.0163043]
["bitfinex","BTCUSD",1641539076282,0.4774,41370.0,41367.0,0.00033]
["bitfinex","BTCUSD",1641539076487,2.756731,41368.0,41367.0,0.00033]
["bitfinex","BTCUSD",1641539076684,1.35,41367.0,41366.0,0.0163043]
["bitfinex","BTCUSD",1641539076884,0.904931,41367.0,41366.0,0.00011]
["bitfinex","BTCUSD",1641539077082,1.05621895,41367.0,41366.0,0.00011]
["bitfinex","BTCUSD",1641539077282,0.54081895,41367.0,41366.0,0.00011]
["bitfinex","BTCUSD",1641539077481,0.012,41367.0,41366.0,0.37357514]
["bitfinex","BTCUSD",1641539077689,0.012,41367.0,41366.0,0.379441]
["bitfinex","BTCUSD",1641539077883,0.012,41367.0,41366.0,1.55643745]
["bitfinex","BTCUSD",1641539078082,0.012,41367.0,41366.0,2.79090572]
["bitfinex","BTCUSD",1641539078333,0.00433223,41372.0,41367.0,2.35]
["bitfinex","BTCUSD",1641539078534,0.00433223,41372.0,41371.0,0.0012492]
["bitfinex","BTCUSD",1641539078732,0.00433223,41372.0,41371.0,0.4287292]
["bitfinex","BTCUSD",1641539078933,0.00039262,41373.0,41372.0,1.7]
["bitfinex","BTCUSD",1641539079232,0.540896,41390.0,41372.0,2.152631]
["bitfinex","BTCUSD",1641539079233,0.00051693,41375.0,41372.0,2.152631]
["bitfinex","BTCUSD",1641539079432,0.00051693,41375.0,41374.0,0.379251]
["bitfinex","BTCUSD",1641539079633,0.00051693,41375.0,41374.0,0.527451]
["bitfinex","BTCUSD",1641539079833,0.00051693,41375.0,41374.0,0.90091614]
["bitfinex","BTCUSD",1641539080033,0.00051693,41375.0,41374.0,0.527451]
["bitfinex","BTCUSD",1641539080236,6.93e-06,41375.0,41374.0,0.90091614]
["bitfinex","BTCUSD",1641539080435,6.93e-06,41375.0,41374.0,0.527451]
["bitfinex","BTCUSD",1641539080833,6.93e-06,41375.0,41374.0,0.427451]
["bitfinex","BTCUSD",1641539081235,0.00039262,41378.0,41374.0,0.427451]
["bitfinex","BTCUSD",1641539081438,0.00039262,41378.0,41376.0,0.81606508]
["bitfinex","BTCUSD",1641539081634,0.00039262,41378.0,41377.0,0.304392]
["bitfinex","BTCUSD",1641539082279,0.00051693,41381.0,41377.0,0.304392]
["bitfinex","BTCUSD",1641539082480,0.00051693,41381.0,41374.0,0.048]
["bitfinex","BTCUSD",1641539082681,0.00051693,41381.0,41370.0,0.61470088]
["bitfinex","BTCUSD",1641539082881,0.00051693,41381.0,41371.0,0.75279614]
["bitfinex","BTCUSD",1641539083078,0.00051693,41381.0,41371.0,0.37346514]
["bitfinex","BTCUSD",1641539083079,0.060454,41380.0,41371.0,0.37346514]
["bitfinex","BTCUSD",1641539083279,0.00051693,41381.0,41377.0,0.3405244]
["bitfinex","BTCUSD",1641539083479,0.00151693,41381.0,41377.0,0.3405244]
["bitfinex","BTCUSD",1641539083880,0.00151693,41381.0,41377.0,0.59311238]
["bitfinex","BTCUSD",1641539084278,0.00151693,41381.0,41379.0,0.34856906]
["bitfinex","BTCUSD",1641539084480,0.00151693,41381.0,41380.0,0.7081552]
["bitfinex","BTCUSD",1641539084481,0.0066113,41381.0,41380.0,0.7081552]
["bitfinex","BTCUSD",1641539084679,0.0056113,41381.0,41380.0,0.4039102]
["bitfinex","BTCUSD",1641539084879,0.0056113,41381.0,41373.0,0.00121974]
["bitfinex","BTCUSD",1641539085278,0.00509437,41381.0,41380.0,0.005]
["bitfinex","BTCUSD",1641539085484,0.01509437,41381.0,41380.0,0.005]
["bitfinex","BTCUSD",1641539085935,0.61509437,41381.0,41380.0,0.005]
["bitfinex","BTCUSD",1641539086134,0.39442537,41381.0,41380.0,0.005]
["bitfinex","BTCUSD",1641539086335,0.00120234,41386.0,41380.0,0.10499999]
["bitfinex","BTCUSD",1641539086533,0.00120234,41386.0,41380.0,0.09999999]
["bitfinex","BTCUSD",1641539086736,0.00623196,41386.0,41380.0,0.09960432]
["bitfinex","BTCUSD",1641539086936,0.060453,41383.0,41378.0,0.09960432]
["bitfinex","BTCUSD",1641539087135,0.376524,41382.0,41378.0,0.09960432]
["bitfinex","BTCUSD",1641539087335,0.376524,41382.0,41380.0,0.00011363]
["bitfinex","BTCUSD",1641539087534,0.0012162,41381.0,41380.0,0.00011363]
["bitfinex","BTCUSD",1641539087736,0.3785182,41381.0,41380.0,0.00011363]
["bitfinex","BTCUSD",1641539087937,1.7285182,41381.0,41380.0,0.00011363]
["bitfinex","BTCUSD",1641539088144,1.9,41380.0,41366.0,0.00011]
["bitfinex","BTCUSD",1641539088337,0.060471,41373.0,41366.0,0.00011]
["bitfinex","BTCUSD",1641539089038,0.05714254,41373.0,41366.0,0.30069914]
["bitfinex","BTCUSD",1641539089236,0.05714254,41373.0,41366.0,0.00011]
["bitfinex","BTCUSD",1641539089491,0.060479,41369.0,41366.0,0.01511]
["bitfinex","BTCUSD",1641539089690,0.379556,41367.0,41366.0,0.01511]
["bitfinex","BTCUSD",1641539089890,1.71502942,41377.0,41366.0,0.01511]
["bitfinex","BTCUSD",1641539090189,0.05,41367.0,41366.0,0.01511]
["bitfinex","BTCUSD",1641539090390,1.70168078,41376.0,41366.0,0.01511]
["bitfinex","BTCUSD",1641539090391,0.0482,41370.0,41366.0,0.01511]
["bitfinex","BTCUSD",1641539090589,0.0482,41370.0,41366.0,0.00011]
["bitfinex","BTCUSD",1641539090989,0.0482,41370.0,41367.0,0.28751094]
["bitfinex","BTCUSD",1641539091190,0.060472,41369.0,41366.0,0.00011]
["bitfinex","BTCUSD",1641539091390,0.060472,41369.0,41366.0,0.00611]
["bitfinex","BTCUSD",1641539091391,3.448475,41367.0,41366.0,0.00611]
["bitfinex","BTCUSD",1641539091590,3.966675,41367.0,41366.0,0.00611]
["bitfinex","BTCUSD",1641539091789,4.016675,41367.0,41366.0,0.00611]
["bitfinex","BTCUSD",1641539091992,0.943675,41367.0,41366.0,0.00611]
["bitfinex","BTCUSD",1641539092190,0.94988491,41367.0,41366.0,0.00611]
["bitfinex","BTCUSD",1641539092390,0.94489282,41367.0,41366.0,0.00611]
["bitfinex","BTCUSD",1641539092590,0.943675,41367.0,41366.0,0.00011]
["bitfinex","BTCUSD",1641539092790,0.523675,41367.0,41366.0,0.00011]
["bitfinex","BTCUSD",1641539093244,0.473675,41367.0,41366.0,0.00011]
["bitfinex","BTCUSD",1641539093441,0.485675,41367.0,41366.0,0.00011]
["bitfinex","BTCUSD",1641539093737,0.485675,41367.0,41363.0,0.00033]
["bitfinex","BTCUSD",1641539093738,4.21365533,41367.0,41363.0,0.00033]
["bitfinex","BTCUSD",1641539093935,0.09999999,41364.0,41350.0,0.00133]
["bitfinex","BTCUSD",1641539094137,2.523,41361.0,41350.0,0.00133]
["bitfinex","BTCUSD",1641539094337,0.375475,41357.0,41354.0,0.00011]
["bitfinex","BTCUSD",1641539094539,0.12121,41360.0,41353.0,0.00011]
["bitfinex","BTCUSD",1641539094540,0.8,41354.0,41353.0,0.00011]
["bitfinex","BTCUSD",1641539094737,0.423675,41354.0,41348.0,0.00011]
["bitfinex","BTCUSD",1641539094937,0.423675,41354.0,41344.0,0.31707075]
["bitfinex","BTCUSD",1641539094938,0.375475,41353.0,41344.0,0.31707075]
["bitfinex","BTCUSD",1641539095238,0.05,41352.0,41340.0,0.06211339]
["bitfinex","BTCUSD",1641539095436,0.0605,41350.0,41340.0,0.00161104]
["bitfinex","BTCUSD",1641539096039,0.1,41349.0,41340.0,0.00033]
["bitfinex","BTCUSD",1641539096236,0.060508,41350.0,41341.0,0.0299527]
["bitfinex","BTCUSD",1641539097098,0.060507,41346.0,41341.0,0.0299527]
["bitfinex","BTCUSD",1641539097296,0.060511,41346.0,41341.0,0.0299527]
["bitfinex","BTCUSD",1641539097496,1.3212,41345.0,41341.0,0.0299527]
["bitfinex","BTCUSD",1641539097896,0.05,41344.0,41341.0,0.0299527]
["bitfinex","BTCUSD",1641539098096,1.3212,41343.0,41341.0,0.0299527]
["bitfinex","BTCUSD",1641539098299,1.3712,41343.0,41342.0,0.00014315]
["bitfinex","BTCUSD",1641539098500,3.481711,41343.0,41342.0,0.00014315]
["bitfinex","BTCUSD",1641539098704,1.807186,41343.0,41342.0,0.00014315]
["bitfinex","BTCUSD",1641539098899,2.807186,41343.0,41342.0,0.00014315]
["bitfinex","BTCUSD",1641539099099,0.004,41341.0,41337.0,0.00033]
["bitfinex","BTCUSD",1641539099300,1.273,41337.0,41323.0,0.00044]
["bitfinex","BTCUSD",1641539099601,1.273,41337.0,41332.0,0.55722689]
["bitfinex","BTCUSD",1641539099602,1.273,41335.0,41332.0,0.55722689]
["bitfinex","BTCUSD",1641539099902,1.273,41335.0,41330.0,0.00011]
["bitfinex","BTCUSD",1641539099903,0.12115311,41331.0,41330.0,0.00011]
["bitfinex","BTCUSD",1641539100100,0.00011,41328.0,41327.0,0.23363425]
["bitfinex","BTCUSD",1641539100299,0.24112624,41325.0,41324.0,0.00011]
["bitfinex","BTCUSD",1641539100500,2.35,41320.0,41314.0,0.00044]
["bitfinex","BTCUSD",1641539100756,0.17457078,41313.0,41311.0,0.00444]
["bitfinex","BTCUSD",1641539100952,2.14425578,41313.0,41312.0,0.00533]
["bitfinex","BTCUSD",1641539101253,2.15,41311.0,41302.0,0.95942132]
["bitfinex","BTCUSD",1641539101459,0.01361,41309.0,41305.0,0.00011]
["bitfinex","BTCUSD",1641539101656,0.001284,41303.0,41302.0,0.48771328]
["bitfinex","BTCUSD",1641539101849,0.04943074,41303.0,41302.0,0.48271328]
["bitfinex","BTCUSD",1641539102047,0.12594648,41303.0,41298.0,0.00011]
["bitfinex","BTCUSD",1641539102251,0.12594648,41303.0,41300.0,0.16630999]
["bitfinex","BTCUSD",1641539102252,0.12583648,41303.0,41300.0,0.16630999]
["bitfinex","BTCUSD",1641539102450,0.060591,41302.0,41300.0,0.16593299]
["bitfinex","BTCUSD",1641539102650,0.108681,41302.0,41300.0,0.16593299]
["bitfinex","BTCUSD",1641539102848,0.108681,41302.0,41300.0,0.00951543]
["bitfinex","BTCUSD",1641539103051,0.108571,41302.0,41300.0,0.00951543]
["bitfinex","BTCUSD",1641539103250,0.0482,41302.0,41301.0,2.33406643]
["bitfinex","BTCUSD",1641539103453,0.06609,41302.0,41301.0,0.78406643]
["bitfinex","BTCUSD",1641539103649,0.121136,41312.0,41301.0,0.78406643]
["bitfinex","BTCUSD",1641539103650,0.02465929,41313.0,41302.0,0.5]
["bitfinex","BTCUSD",1641539103855,0.0482,41312.0,41303.0,0.34378909]
["bitfinex","BTCUSD",1641539104050,0.0482,41312.0,41311.0,0.98999999]
["bitfinex","BTCUSD",1641539104249,0.108758,41312.0,41311.0,0.08999999]
["bitfinex","BTCUSD",1641539104499,8e-06,41312.0,41311.0,0.41834416]
["bitfinex","BTCUSD",1641539104699,0.07285929,41313.0,41311.0,0.91871151]
["bitfinex","BTCUSD",1641539104905,9.29e-06,41313.0,41312.0,0.74341594]
["bitfinex","BTCUSD",1641539105102,9.29e-06,41313.0,41312.0,1.07621283]
["bitfinex","BTCUSD",1641539105500,9.29e-06,41313.0,41312.0,0.38524545]
["bitfinex","BTCUSD",1641539106302,0.01,41336.0,41312.0,0.38524545]
["bitfinex","BTCUSD",1641539106303,0.00495276,41330.0,41313.0,0.510009]
["bitfinex","BTCUSD",1641539106504,0.0482,41329.0,41313.0,0.39991438]
["bitfinex","BTCUSD",1641539106901,0.121095,41321.0,41319.0,0.08999999]
["bitfinex","BTCUSD",1641539107100,0.0482,41320.0,41319.0,2.6537886]
["bitfinex","BTCUSD",1641539107302,0.0482,41320.0,41319.0,3.39829247]
["bitfinex","BTCUSD",1641539107501,0.0482,41329.0,41319.0,3.39959064]
["bitfinex","BTCUSD",1641539107703,0.0482,41329.0,41319.0,0.95959065]
["bitfinex","BTCUSD",1641539108104,0.060538,41327.0,41319.0,0.9597458]
["bitfinex","BTCUSD",1641539108338,0.169268,41329.0,41319.0,0.9597458]
["bitfinex","BTCUSD",1641539108339,0.0482,41329.0,41326.0,0.08960432]
["bitfinex","BTCUSD",1641539108536,0.0482,41335.0,41326.0,0.08960432]
["bitfinex","BTCUSD",1641539108743,0.0482,41335.0,41334.0,1.73960432]
["bitfinex","BTCUSD",1641539108940,0.09307455,41340.0,41334.0,2.11961332]
["bitfinex","BTCUSD",1641539109140,0.09307455,41340.0,41339.0,2.33960432]
["bitfinex","BTCUSD",1641539109336,0.09307455,41340.0,41339.0,2.72088845]
["bitfinex","BTCUSD",1641539109536,0.00051083,41350.0,41339.0,0.47088845]
["bitfinex","BTCUSD",1641539109739,0.12595576,41357.0,41339.0,0.47088845]
["bitfinex","BTCUSD",1641539109740,0.36340694,41356.0,41340.0,0.08960432]
["bitfinex","BTCUSD",1641539109937,0.0482,41355.0,41340.0,0.08960432]
["bitfinex","BTCUSD",1641539110137,0.060503,41350.0,41344.0,0.08960432]
["bitfinex","BTCUSD",1641539110338,0.121006,41348.0,41339.0,0.13127513]
["bitfinex","BTCUSD",1641539110539,0.121006,41348.0,41347.0,0.08960432]
["bitfinex","BTCUSD",1641539110736,0.121006,41348.0,41347.0,0.4840976]
["bitfinex","BTCUSD",1641539110937,0.06545476,41348.0,41347.0,0.4840976]
["bitfinex","BTCUSD",1641539111538,0.120991,41354.0,41351.0,0.00129257]
["bitfinex","BTCUSD",1641539111741,0.00497652,41364.0,41353.0,0.08960432]
["bitfinex","BTCUSD",1641539111994,0.06545052,41364.0,41363.0,2.22133039]
["bitfinex","BTCUSD",1641539112193,0.06545052,41364.0,41363.0,1.1356978]
["bitfinex","BTCUSD",1641539112391,0.00497652,41364.0,41363.0,1.1356978]
["bitfinex","BTCUSD",1641539112589,0.12094,41371.0,41366.0,0.00120047]
["bitfinex","BTCUSD",1641539112792,0.0482,41379.0,41370.0,0.08960432]
["bitfinex","BTCUSD",1641539112989,0.0482,41379.0,41366.0,0.00120047]
["bitfinex","BTCUSD",1641539112990,0.0232,41379.0,41378.0,0.08960432]
["bitfinex","BTCUSD",1641539113189,0.083661,41379.0,41378.0,0.48697106]
["bitfinex","BTCUSD",1641539113394,0.060461,41379.0,41378.0,1.08752608]
["bitfinex","BTCUSD",1641539113790,0.060461,41379.0,41378.0,1.07322608]
["bitfinex","BTCUSD",1641539113993,0.004,41389.0,41378.0,1.45323508]
["bitfinex","BTCUSD",1641539114190,0.004,41389.0,41386.0,0.07530432]
["bitfinex","BTCUSD",1641539114393,0.004,41389.0,41386.0,0.35601962]
["bitfinex","BTCUSD",1641539114592,0.004,41389.0,41386.0,0.00128852]
["bitfinex","BTCUSD",1641539114791,0.004,41389.0,41387.0,0.32796076]
["bitfinex","BTCUSD",1641539115290,0.00909284,41389.0,41387.0,0.32796076]
["bitfinex","BTCUSD",1641539115494,0.00909284,41389.0,41386.0,0.00128852]
["bitfinex","BTCUSD",1641539115752,0.00909284,41389.0,41383.0,0.00051076]
["bitfinex","BTCUSD",1641539115753,0.00498334,41388.0,41383.0,0.00051076]
["bitfinex","BTCUSD",1641539115942,0.00078023,41386.0,41383.0,0.00051076]
["bitfinex","BTCUSD",1641539116142,0.32932216,41385.0,41383.0,0.00051076]
["bitfinex","BTCUSD",1641539116343,0.38978116,41385.0,41383.0,0.00051076]
["bitfinex","BTCUSD",1641539116542,0.00051076,41383.0,41372.0,0.001236]
["bitfinex","BTCUSD",1641539116843,0.060461,41381.0,41363.0,0.35427137]
["bitfinex","BTCUSD",1641539117047,0.120945,41373.0,41363.0,0.77427137]
["bitfinex","BTCUSD",1641539117242,0.120945,41373.0,41364.0,0.36340694]
["bitfinex","BTCUSD",1641539117444,0.060471,41368.0,41364.0,0.35822902]
["bitfinex","BTCUSD",1641539117643,0.3507598,41372.0,41364.0,0.35822902]
["bitfinex","BTCUSD",1641539117644,0.00184157,41372.0,41365.0,0.380009]
["bitfinex","BTCUSD",1641539117843,0.00184157,41372.0,41366.0,0.41340313]
["bitfinex","BTCUSD",1641539118043,0.00184157,41372.0,41367.0,0.380009]
["bitfinex","BTCUSD",1641539118244,0.00184157,41372.0,41371.0,0.32871531]
["bitfinex","BTCUSD",1641539118443,0.120918,41377.0,41371.0,0.32871531]
["bitfinex","BTCUSD",1641539118645,0.120918,41377.0,41373.0,0.66543294]
["bitfinex","BTCUSD",1641539118844,0.12588945,41377.0,41373.0,0.66543294]
["bitfinex","BTCUSD",1641539119044,0.12588945,41377.0,41371.0,0.67150143]
["bitfinex","BTCUSD",1641539119246,0.060468,41376.0,41368.0,0.00010197]
["bitfinex","BTCUSD",1641539119485,0.120935,41373.0,41368.0,0.00010197]
["bitfinex","BTCUSD",1641539119689,0.120935,41373.0,41353.0,1.5411]
["bitfinex","BTCUSD",1641539119690,0.00125773,41369.0,41353.0,1.5411]
["bitfinex","BTCUSD",1641539119887,2.0982,41372.0,41353.0,1.5411]
["bitfinex","BTCUSD",1641539119888,0.120979,41366.0,41353.0,0.42120258]
["bitfinex","BTCUSD",1641539120085,0.32356703,41362.0,41355.0,0.34469522]
["bitfinex","BTCUSD",1641539120285,0.0482,41361.0,41355.0,0.34469522]
["bitfinex","BTCUSD",1641539120485,0.169168,41360.0,41355.0,0.34469522]
["bitfinex","BTCUSD",1641539120886,0.169168,41360.0,41353.0,0.24837762]
["bitfinex","BTCUSD",1641539121185,0.169168,41360.0,41350.0,0.53597089]
["bitfinex","BTCUSD",1641539121387,0.169168,41360.0,41350.0,0.90324679]
["bitfinex","BTCUSD",1641539121586,0.173168,41360.0,41353.0,0.004]
["bitfinex","BTCUSD",1641539121785,0.124968,41360.0,41353.0,0.004]
["bitfinex","BTCUSD",1641539121984,0.124968,41360.0,41355.0,0.32740449]
["bitfinex","BTCUSD",1641539122183,0.124968,41360.0,41356.0,0.30138685]
["bitfinex","BTCUSD",1641539122184,0.173168,41360.0,41356.0,0.30138685]
["bitfinex","BTCUSD",1641539122387,0.173168,41360.0,41353.0,0.004]
["bitfinex","BTCUSD",1641539122784,0.169168,41360.0,41351.0,0.41625732]
["bitfinex","BTCUSD",1641539122984,0.169168,41360.0,41350.0,0.53597089]
["bitfinex","BTCUSD",1641539123436,0.172168,41360.0,41353.0,0.59714677]
["bitfinex","BTCUSD",1641539123634,0.172168,41360.0,41350.0,0.13697089]
["bitfinex","BTCUSD",1641539123836,0.060498,41355.0,41350.0,0.12267089]
["bitfinex","BTCUSD",1641539124035,0.0482,41354.0,41350.0,0.12267089]
["bitfinex","BTCUSD",1641539124235,0.00125506,41352.0,41350.0,0.12267089]
["bitfinex","BTCUSD",1641539124434,0.0482,41351.0,41350.0,0.12267089]
["bitfinex","BTCUSD",1641539124635,0.36703373,41348.0,41340.0,0.25649176]
["bitfinex","BTCUSD",1641539124836,0.060509,41344.0,41340.0,0.25649176]
["bitfinex","BTCUSD",1641539125039,0.0482,41347.0,41341.0,0.380009]
["bitfinex","BTCUSD",1641539125236,0.0482,41357.0,41341.0,0.380009]
["bitfinex","BTCUSD",1641539125436,0.008,41344.0,41343.0,0.0012002]
["bitfinex","BTCUSD",1641539125835,0.008,41344.0,41340.0,0.27049176]
["bitfinex","BTCUSD",1641539126236,0.008,41344.0,41340.0,0.014]
["bitfinex","BTCUSD",1641539126438,0.08392,41343.0,41336.0,0.00011]
["bitfinex","BTCUSD",1641539126636,0.00925432,41344.0,41336.0,0.00011]
["bitfinex","BTCUSD",1641539126637,0.1,41338.0,41336.0,0.00011]
["bitfinex","BTCUSD",1641539126836,0.27585053,41340.0,41334.0,0.00011]
["bitfinex","BTCUSD",1641539126837,0.01546513,41337.0,41334.0,0.00011]
["bitfinex","BTCUSD",1641539127085,0.0482,41336.0,41332.0,0.05011]
["bitfinex","BTCUSD",1641539127288,0.108727,41336.0,41332.0,0.00764]
["bitfinex","BTCUSD",1641539127887,0.060527,41336.0,41332.0,0.00764]
["bitfinex","BTCUSD",1641539128289,0.060527,41336.0,41335.0,0.55029817]
["bitfinex","BTCUSD",1641539128487,0.060527,41336.0,41335.0,1.00029817]
["bitfinex","BTCUSD",1641539128685,0.060527,41336.0,41335.0,0.5499025]
["bitfinex","BTCUSD",1641539129085,0.060527,41336.0,41335.0,0.8350185]
["bitfinex","BTCUSD",1641539129484,0.066527,41336.0,41335.0,0.8350185]
["bitfinex","BTCUSD",1641539129684,0.066527,41336.0,41335.0,0.285116]
["bitfinex","BTCUSD",1641539129887,0.066527,41336.0,41332.0,0.02764]
["bitfinex","BTCUSD",1641539131035,0.060527,41336.0,41332.0,0.02764]
["bitfinex","BTCUSD",1641539131434,0.067527,41336.0,41332.0,0.02764]
["bitfinex","BTCUSD",1641539131834,0.060528,41335.0,41332.0,0.02764]
["bitfinex","BTCUSD",1641539132134,0.1,41333.0,41331.0,0.06762]
["bitfinex","BTCUSD",1641539132335,0.0482,41332.0,41331.0,0.06762]
["bitfinex","BTCUSD",1641539132534,0.0482,41332.0,41323.0,0.50799959]
["bitfinex","BTCUSD",1641539132736,0.0482,41332.0,41323.0,0.00022]
["bitfinex","BTCUSD",1641539132940,0.169272,41332.0,41322.0,0.76457181]
["bitfinex","BTCUSD",1641539133133,0.169272,41332.0,41323.0,0.26858568]
["bitfinex","BTCUSD",1641539133333,0.169272,41332.0,41323.0,0.15958568]
["bitfinex","BTCUSD",1641539133334,0.060536,41329.0,41323.0,0.15958568]
["bitfinex","BTCUSD",1641539133535,0.108736,41329.0,41323.0,0.15958568]
["bitfinex","BTCUSD",1641539133934,0.060536,41329.0,41323.0,0.15958568]
["bitfinex","BTCUSD",1641539134136,0.01310015,41332.0,41327.0,0.00125268]
["bitfinex","BTCUSD",1641539134338,0.08392,41351.0,41331.0,0.00126081]
["bitfinex","BTCUSD",1641539134339,0.00129993,41349.0,41331.0,0.00126081]
["bitfinex","BTCUSD",1641539134599,0.35763608,41350.0,41331.0,0.00126081]
["bitfinex","BTCUSD",1641539134600,0.00039145,41340.0,41331.0,0.00126081]
["bitfinex","BTCUSD",1641539135091,0.00039145,41340.0,41332.0,1.40588359]
["bitfinex","BTCUSD",1641539135289,0.00039145,41340.0,41338.0,0.66383789]
["bitfinex","BTCUSD",1641539135290,0.060509,41339.0,41338.0,0.66383789]
["bitfinex","BTCUSD",1641539136091,0.060509,41339.0,41332.0,1.02587459]
["bitfinex","BTCUSD",1641539136293,0.060509,41339.0,41333.0,0.3749118]
["bitfinex","BTCUSD",1641539136691,0.060509,41339.0,41332.0,1.02587459]
["bitfinex","BTCUSD",1641539136893,0.060509,41339.0,41332.0,1.38500332]
["bitfinex","BTCUSD",1641539137097,0.060509,41339.0,41338.0,1.02587459]
["bitfinex","BTCUSD",1641539137494,0.069509,41339.0,41334.0,0.32612724]
["bitfinex","BTCUSD",1641539137694,0.069509,41339.0,41338.0,0.44382078]
["bitfinex","BTCUSD",1641539137895,0.069509,41339.0,41338.0,0.94523982]
["bitfinex","BTCUSD",1641539138098,0.121017,41343.0,41338.0,3.09523982]
["bitfinex","BTCUSD",1641539138344,0.242053,41356.0,41342.0,0.36568207]
["bitfinex","BTCUSD",1641539138345,0.00494724,41353.0,41342.0,0.36568207]
["bitfinex","BTCUSD",1641539138544,0.00039144,41344.0,41342.0,0.84614702]
["bitfinex","BTCUSD",1641539138746,0.00039144,41344.0,41342.0,0.53068139]
["bitfinex","BTCUSD",1641539139144,0.00039144,41344.0,41342.0,0.00129486]
["bitfinex","BTCUSD",1641539139446,0.40754998,41344.0,41342.0,0.008]
["bitfinex","BTCUSD",1641539139744,0.50754998,41344.0,41343.0,0.5117311]
["bitfinex","BTCUSD",1641539139946,0.61806098,41344.0,41343.0,0.5117311]
["bitfinex","BTCUSD",1641539140446,0.61766954,41344.0,41342.0,0.008]
["bitfinex","BTCUSD",1641539140843,0.121028,41342.0,41339.0,0.00012289]
["bitfinex","BTCUSD",1641539141545,0.133028,41342.0,41339.0,0.00012289]
["bitfinex","BTCUSD",1641539142388,0.133028,41342.0,41339.0,0.34058909]
["bitfinex","BTCUSD",1641539142692,0.012,41342.0,41339.0,0.34058909]
["bitfinex","BTCUSD",1641539142888,0.060513,41343.0,41340.0,0.380009]
["bitfinex","BTCUSD",1641539143087,0.060501,41354.0,41339.0,0.34058909]
["bitfinex","BTCUSD",1641539143293,0.30113843,41355.0,41346.0,2.05618107]
["bitfinex","BTCUSD",1641539143488,0.00228827,41358.0,41347.0,1.32583381]
["bitfinex","BTCUSD",1641539143689,0.12326227,41358.0,41347.0,1.70712268]
["bitfinex","BTCUSD",1641539144090,0.12326227,41358.0,41347.0,1.73174268]
["bitfinex","BTCUSD",1641539144291,0.00039143,41357.0,41349.0,0.1]
["bitfinex","BTCUSD",1641539144491,0.00039143,41357.0,41355.0,0.30344499]
["bitfinex","BTCUSD",1641539144790,0.00039143,41357.0,41356.0,0.380009]
["bitfinex","BTCUSD",1641539145488,0.00039143,41357.0,41356.0,0.389009]
["bitfinex","BTCUSD",1641539145744,0.00039143,41357.0,41356.0,0.009]
["bitfinex","BTCUSD",1641539146338,0.00051593,41359.0,41356.0,0.009]
["bitfinex","BTCUSD",1641539146536,0.060482,41357.0,41356.0,0.009]
["bitfinex","BTCUSD",1641539147037,0.060482,41357.0,41353.0,0.00051593]
["bitfinex","BTCUSD",1641539147337,0.060482,41357.0,41354.0,0.62172569]
["bitfinex","BTCUSD",1641539147538,0.00051593,41359.0,41355.0,1.39388653]
["bitfinex","BTCUSD",1641539147739,0.00051593,41359.0,41357.0,0.28756824]
["bitfinex","BTCUSD",1641539147938,0.00051593,41359.0,41358.0,0.81604224]
["bitfinex","BTCUSD",1641539148444,0.00051593,41359.0,41358.0,0.380009]
["bitfinex","BTCUSD",1641539148939,0.00051593,41359.0,41355.0,0.37134296]
["bitfinex","BTCUSD",1641539149137,0.00051593,41359.0,41355.0,0.37011527]
["bitfinex","BTCUSD",1641539149488,0.00051593,41359.0,41355.0,0.37111527]
["bitfinex","BTCUSD",1641539149687,0.00051593,41359.0,41355.0,0.00060433]
["bitfinex","BTCUSD",1641539150087,0.060481,41357.0,41355.0,0.00060433]
["bitfinex","BTCUSD",1641539150687,0.060481,41357.0,41356.0,0.93767674]
["bitfinex","BTCUSD",1641539150887,0.060481,41357.0,41356.0,0.33778367]
["bitfinex","BTCUSD",1641539151490,0.060481,41357.0,41356.0,0.34078367]
["bitfinex","BTCUSD",1641539151890,0.00051593,41359.0,41356.0,0.34078367]
["bitfinex","BTCUSD",1641539152289,0.00051593,41359.0,41358.0,0.29018056]
["bitfinex","BTCUSD",1641539152490,0.00051593,41359.0,41358.0,0.67018956]
["bitfinex","BTCUSD",1641539153241,0.0047418,41364.0,41358.0,0.67018956]
["bitfinex","BTCUSD",1641539153242,0.060472,41363.0,41358.0,0.67018956]
["bitfinex","BTCUSD",1641539153437,0.060472,41363.0,41360.0,0.37096055]
["bitfinex","BTCUSD",1641539153936,0.00525773,41364.0,41361.0,2.730009]
["bitfinex","BTCUSD",1641539154138,0.35840662,41377.0,41362.0,0.00125969]
["bitfinex","BTCUSD",1641539154337,0.00494724,41377.0,41362.0,0.00125969]
["bitfinex","BTCUSD",1641539154538,0.060461,41371.0,41362.0,0.00125969]
["bitfinex","BTCUSD",1641539154738,0.060461,41371.0,41360.0,0.12093288]
["bitfinex","BTCUSD",1641539154938,0.00494724,41371.0,41365.0,0.33227745]
["bitfinex","BTCUSD",1641539155337,0.060474,41373.0,41365.0,0.33227745]
["bitfinex","BTCUSD",1641539155537,0.120948,41369.0,41362.0,0.00123973]
["bitfinex","BTCUSD",1641539155739,0.120948,41369.0,41356.0,0.00010693]
["bitfinex","BTCUSD",1641539155937,0.181429,41372.0,41356.0,0.00010693]
["bitfinex","BTCUSD",1641539155938,0.060486,41362.0,41356.0,0.00010693]
["bitfinex","BTCUSD",1641539156638,0.060486,41362.0,41356.0,0.36507007]
["bitfinex","BTCUSD",1641539157289,0.060486,41362.0,41356.0,0.00010693]
["bitfinex","BTCUSD",1641539158191,0.33240659,41360.0,41356.0,0.00010693]
["bitfinex","BTCUSD",1641539158591,0.060487,41358.0,41356.0,0.00010693]
["bitfinex","BTCUSD",1641539158793,0.060487,41358.0,41353.0,0.38614268]
["bitfinex","BTCUSD",1641539159493,0.060487,41358.0,41354.0,0.34902845]
["bitfinex","BTCUSD",1641539159694,0.060475,41360.0,41356.0,0.00127218]
["bitfinex","BTCUSD",1641539159892,0.181429,41372.0,41356.0,0.00127218]
["bitfinex","BTCUSD",1641539160091,0.181429,41372.0,41364.0,0.48352679]
["bitfinex","BTCUSD",1641539160294,0.181429,41372.0,41365.0,0.44843365]
["bitfinex","BTCUSD",1641539160496,0.25086024,41379.0,41369.0,0.30701263]
["bitfinex","BTCUSD",1641539161138,0.31132624,41379.0,41369.0,0.30701263]
["bitfinex","BTCUSD",1641539161339,0.31132624,41379.0,41371.0,0.66457034]
["bitfinex","BTCUSD",1641539161539,0.31132624,41379.0,41372.0,0.42118548]
["bitfinex","BTCUSD",1641539161738,0.12093,41375.0,41372.0,0.42118548]
["bitfinex","BTCUSD",1641539161938,0.060464,41376.0,41372.0,0.42118548]
["bitfinex","BTCUSD",1641539162140,0.04489294,41391.0,41381.0,0.00120584]
["bitfinex","BTCUSD",1641539162141,0.00127535,41382.0,41381.0,0.00120584]
["bitfinex","BTCUSD",1641539162352,0.06573778,41389.0,41383.0,0.47661824]
["bitfinex","BTCUSD",1641539162353,0.004,41389.0,41383.0,0.47661824]
["bitfinex","BTCUSD",1641539162539,0.004,41389.0,41388.0,0.00124721]
["bitfinex","BTCUSD",1641539162739,0.004,41389.0,41388.0,1.15875775]
["bitfinex","BTCUSD",1641539162941,0.004,41389.0,41388.0,0.80716775]
["bitfinex","BTCUSD",1641539163142,0.054425,41396.0,41388.0,0.80716775]
["bitfinex","BTCUSD",1641539163341,0.00431997,41396.0,41388.0,0.80716775]
["bitfinex","BTCUSD",1641539163544,0.00031997,41396.0,41394.0,0.00129177]
["bitfinex","BTCUSD",1641539163845,0.00031997,41396.0,41391.0,0.57691226]
["bitfinex","BTCUSD",1641539164043,0.060433,41394.0,41389.0,0.00128618]
["bitfinex","BTCUSD",1641539164684,0.26218865,41390.0,41389.0,0.00128618]
["bitfinex","BTCUSD",1641539164891,0.26218865,41390.0,41388.0,0.08028]
["bitfinex","BTCUSD",1641539165285,0.060451,41391.0,41388.0,0.08028]
["bitfinex","BTCUSD",1641539165487,0.060438,41391.0,41388.0,0.08028]
["bitfinex","BTCUSD",1641539165790,0.019,41390.0,41388.0,0.08028]
["bitfinex","BTCUSD",1641539166392,0.019,41390.0,41389.0,2.1936362]
["bitfinex","BTCUSD",1641539166591,0.019,41390.0,41389.0,2.5736452]
["bitfinex","BTCUSD",1641539166789,0.00031997,41396.0,41394.0,0.00121903]
["bitfinex","BTCUSD",1641539166987,0.181276,41408.0,41395.0,0.380009]
["bitfinex","BTCUSD",1641539167187,0.06133233,41406.0,41394.0,0.00121903]
["bitfinex","BTCUSD",1641539167387,0.06133233,41406.0,41397.0,0.27278976]
["bitfinex","BTCUSD",1641539167388,0.34972766,41405.0,41397.0,0.27278976]
["bitfinex","BTCUSD",1641539167589,0.120851,41400.0,41397.0,0.3332104]
["bitfinex","BTCUSD",1641539167990,0.120851,41400.0,41399.0,0.55877599]
["bitfinex","BTCUSD",1641539168641,0.060424,41402.0,41399.0,0.55877599]
["bitfinex","BTCUSD",1641539168841,0.060424,41402.0,41396.0,0.34035474]
["bitfinex","BTCUSD",1641539170041,0.37035624,41402.0,41396.0,0.34035474]
["bitfinex","BTCUSD",1641539170243,0.060424,41402.0,41396.0,0.34035474]
["bitfinex","BTCUSD",1641539170442,0.060424,41402.0,41394.0,0.00121903]
["bitfinex","BTCUSD",1641539170843,0.060424,41402.0,41394.0,0.00082336]
["bitfinex","BTCUSD",1641539171144,0.060424,41402.0,41388.0,0.08070529]
["bitfinex","BTCUSD",1641539171350,0.32685666,41395.0,41388.0,0.08070529]
["bitfinex","BTCUSD",1641539171547,0.060441,41392.0,41388.0,0.08070529]
["bitfinex","BTCUSD",1641539171743,0.060441,41392.0,41388.0,0.08870529]
["bitfinex","BTCUSD",1641539172003,0.060441,41392.0,41388.0,0.08828]
["bitfinex","BTCUSD",1641539172405,0.060448,41391.0,41389.0,6.111e-05]
["bitfinex","BTCUSD",1641539172903,0.060447,41391.0,41389.0,6.111e-05]
["bitfinex","BTCUSD",1641539173704,0.015,41391.0,41389.0,6.111e-05]
["bitfinex","BTCUSD",1641539174110,0.015,41391.0,41390.0,0.00123988]
["bitfinex","BTCUSD",1641539174305,0.015,41391.0,41390.0,2.73124888]
["bitfinex","BTCUSD",1641539174503,0.015,41391.0,41390.0,0.67603479]
["bitfinex","BTCUSD",1641539174704,0.015,41391.0,41390.0,0.29602579]
["bitfinex","BTCUSD",1641539174904,0.34049372,41395.0,41390.0,0.29602579]
["bitfinex","BTCUSD",1641539175106,0.120859,41397.0,41390.0,0.29602579]
["bitfinex","BTCUSD",1641539175304,0.3483232,41404.0,41390.0,0.29602579]
["bitfinex","BTCUSD",1641539175305,0.06043,41393.0,41390.0,0.82380781]
["bitfinex","BTCUSD",1641539175752,0.06043,41393.0,41390.0,0.29602579]
["bitfinex","BTCUSD",1641539176651,0.056,41397.0,41391.0,0.72878192]
["bitfinex","BTCUSD",1641539176848,0.00431996,41405.0,41394.0,0.00126293]
["bitfinex","BTCUSD",1641539177149,0.00431996,41405.0,41399.0,0.61022306]
["bitfinex","BTCUSD",1641539177348,0.30493599,41400.0,41394.0,0.00126293]
["bitfinex","BTCUSD",1641539177550,0.165356,41399.0,41389.0,6.111e-05]
["bitfinex","BTCUSD",1641539177749,0.060438,41394.0,41389.0,6.111e-05]
["bitfinex","BTCUSD",1641539177949,0.060438,41394.0,41375.0,0.46793477]
["bitfinex","BTCUSD",1641539177950,0.060448,41392.0,41375.0,0.16338315]
["bitfinex","BTCUSD",1641539178146,0.104948,41392.0,41376.0,0.00125018]
["bitfinex","BTCUSD",1641539178346,0.0957854,41392.0,41378.0,0.4970495]
["bitfinex","BTCUSD",1641539178547,0.120904,41385.0,41379.0,0.61937372]
["bitfinex","BTCUSD",1641539178747,0.120904,41385.0,41381.0,0.30112084]
["bitfinex","BTCUSD",1641539179587,0.005,41385.0,41381.0,0.31812084]
["bitfinex","BTCUSD",1641539179786,0.060443,41383.0,41381.0,0.31812084]
["bitfinex","BTCUSD",1641539180386,0.060443,41383.0,41381.0,0.33812084]
["bitfinex","BTCUSD",1641539180791,0.060443,41383.0,41381.0,0.037]
["bitfinex","BTCUSD",1641539180987,0.060443,41383.0,41381.0,0.02]
["bitfinex","BTCUSD",1641539181589,0.066443,41383.0,41381.0,0.0267]
["bitfinex","BTCUSD",1641539181791,1.36162762,41382.0,41381.0,0.0021]
["bitfinex","BTCUSD",1641539181992,0.56162762,41382.0,41364.0,0.00122365]
["bitfinex","BTCUSD",1641539182290,0.56162762,41382.0,41345.0,0.91421217]
["bitfinex","BTCUSD",1641539182291,0.060466,41375.0,41363.0,0.5117311]
["bitfinex","BTCUSD",1641539182489,0.0445,41374.0,41363.0,0.5117311]
["bitfinex","BTCUSD",1641539182689,0.060484,41368.0,41363.0,0.5117311]
["bitfinex","BTCUSD",1641539182891,0.0445,41367.0,41363.0,0.5117311]
["bitfinex","BTCUSD",1641539183089,0.1445,41367.0,41364.0,7.998e-05]
["bitfinex","BTCUSD",1641539183345,0.06168641,41365.0,41364.0,7.998e-05]
["bitfinex","BTCUSD",1641539183543,0.06168641,41365.0,41359.0,0.71650686]
["bitfinex","BTCUSD",1641539183544,0.55,41364.0,41351.0,0.004]
["bitfinex","BTCUSD",1641539183740,0.060496,41358.0,41351.0,0.004]
["bitfinex","BTCUSD",1641539184642,0.060496,41358.0,41351.0,0.40005742]
["bitfinex","BTCUSD",1641539184842,0.120992,41358.0,41351.0,0.40005742]
["bitfinex","BTCUSD",1641539185040,0.060495,41355.0,41351.0,0.40005742]
["bitfinex","BTCUSD",1641539185241,0.060498,41354.0,41351.0,0.004]
["bitfinex","BTCUSD",1641539185642,0.3645665,41353.0,41351.0,0.004]
["bitfinex","BTCUSD",1641539185842,0.00123071,41352.0,41351.0,0.004]
["bitfinex","BTCUSD",1641539186040,0.05123071,41352.0,41351.0,0.004]
["bitfinex","BTCUSD",1641539187287,0.160497,41353.0,41351.0,0.004]
["bitfinex","BTCUSD",1641539187684,0.014,41352.0,41351.0,0.004]
["bitfinex","BTCUSD",1641539189089,0.160497,41353.0,41351.0,0.004]
["bitfinex","BTCUSD",1641539189691,0.35632096,41352.0,41351.0,0.004]
["bitfinex","BTCUSD",1641539190091,0.45632096,41352.0,41351.0,0.004]
["bitfinex","BTCUSD",1641539190392,0.45755265,41352.0,41348.0,0.00011]
["bitfinex","BTCUSD",1641539190594,0.121028,41350.0,41348.0,0.00011]
["bitfinex","BTCUSD",1641539190844,0.45,41348.0,41346.0,0.00464519]
["bitfinex","BTCUSD",1641539191046,0.0445,41347.0,41346.0,0.00464519]
["bitfinex","BTCUSD",1641539191244,0.0445,41347.0,41346.0,0.00033]
["bitfinex","BTCUSD",1641539191745,0.0595,41347.0,41345.0,0.00037433]
["bitfinex","BTCUSD",1641539192143,0.170014,41347.0,41345.0,0.00037433]
["bitfinex","BTCUSD",1641539192342,0.220014,41347.0,41345.0,0.00037433]
["bitfinex","BTCUSD",1641539192945,0.155014,41347.0,41345.0,0.00037433]
["bitfinex","BTCUSD",1641539193545,0.155014,41347.0,41346.0,9.503e-05]
["bitfinex","BTCUSD",1641539193744,0.171014,41347.0,41346.0,9.503e-05]
["bitfinex","BTCUSD",1641539193945,0.171014,41347.0,41345.0,0.00037433]
["bitfinex","BTCUSD",1641539194148,0.38140704,41346.0,41345.0,0.00011]
["bitfinex","BTCUSD",1641539194346,1.29579129,41346.0,41345.0,0.00011]
["bitfinex","BTCUSD",1641539194594,1.29579129,41346.0,41338.0,0.00055]
["bitfinex","BTCUSD",1641539194595,0.00127129,41343.0,41324.0,5.47198355]
["bitfinex","BTCUSD",1641539194794,0.00124286,41339.0,41326.0,0.00044]
["bitfinex","BTCUSD",1641539194993,0.34249902,41339.0,41331.0,0.62609449]
["bitfinex","BTCUSD",1641539195197,0.00124286,41339.0,41336.0,0.00044]
["bitfinex","BTCUSD",1641539195397,0.15,41339.0,41336.0,0.00044]
["bitfinex","BTCUSD",1641539195603,0.164,41339.0,41336.0,0.00044]
["bitfinex","BTCUSD",1641539195992,0.224523,41339.0,41336.0,0.00044]
["bitfinex","BTCUSD",1641539196194,0.121055,41338.0,41336.0,0.00044]
["bitfinex","BTCUSD",1641539196993,0.171055,41338.0,41336.0,0.00044]
["bitfinex","BTCUSD",1641539197698,0.18631967,41338.0,41336.0,0.00044]
["bitfinex","BTCUSD",1641539197995,0.18631967,41338.0,41334.0,0.00022]
["bitfinex","BTCUSD",1641539197996,0.24684967,41338.0,41334.0,0.00022]
["bitfinex","BTCUSD",1641539198263,0.24684967,41338.0,41335.0,2.23380341]
["bitfinex","BTCUSD",1641539198264,0.04571155,41337.0,41335.0,2.23380341]
["bitfinex","BTCUSD",1641539198449,0.04571155,41337.0,41335.0,1.74950041]
["bitfinex","BTCUSD",1641539198450,0.0012766,41336.0,41335.0,1.74950041]
["bitfinex","BTCUSD",1641539198650,0.0457766,41336.0,41335.0,1.58550041]
["bitfinex","BTCUSD",1641539198949,0.3957766,41336.0,41335.0,0.61684741]
["bitfinex","BTCUSD",1641539199149,0.1957766,41336.0,41335.0,0.61684741]
["bitfinex","BTCUSD",1641539199350,0.2457766,41336.0,41335.0,0.61684741]
["bitfinex","BTCUSD",1641539199553,0.0457766,41336.0,41335.0,0.13254141]
["bitfinex","BTCUSD",1641539199852,0.117027,41336.0,41335.0,0.13254141]
["bitfinex","BTCUSD",1641539200952,0.105027,41336.0,41335.0,0.13254141]
["bitfinex","BTCUSD",1641539201651,0.118027,41336.0,41335.0,0.13254141]
["bitfinex","BTCUSD",1641539202790,0.105027,41336.0,41335.0,0.13254141]
["bitfinex","BTCUSD",1641539203591,0.121027,41336.0,41335.0,0.13254141]
["bitfinex","BTCUSD",1641539203892,0.121027,41336.0,41335.0,0.88397141]
["bitfinex","BTCUSD",1641539204493,0.171027,41336.0,41335.0,0.88397141]
["bitfinex","BTCUSD",1641539204692,0.7722879,41336.0,41335.0,0.39972141]
["bitfinex","BTCUSD",1641539204891,1.26869585,41336.0,41335.0,0.39972141]
["bitfinex","BTCUSD",1641539205093,0.13,41334.0,41329.0,0.00044]
["bitfinex","BTCUSD",1641539205291,0.00120904,41331.0,41329.0,0.00044]
["bitfinex","BTCUSD",1641539205492,0.0445,41330.0,41329.0,0.00044]
["bitfinex","BTCUSD",1641539207740,0.0565,41330.0,41329.0,0.00044]
["bitfinex","BTCUSD",1641539208143,0.0565,41330.0,41325.0,0.00044]
["bitfinex","BTCUSD",1641539208840,0.0445,41330.0,41325.0,0.00044]
["bitfinex","BTCUSD",1641539209041,1.35,41328.0,41326.0,0.00033]
["bitfinex","BTCUSD",1641539209244,1.35,41328.0,41310.0,0.00011]
["bitfinex","BTCUSD",1641539209245,1.273,41326.0,41310.0,0.00011]
["bitfinex","BTCUSD",1641539209491,0.24348716,41321.0,41319.0,0.00061384]
["bitfinex","BTCUSD",1641539209694,0.24348716,41321.0,41310.0,0.00011]
["bitfinex","BTCUSD",1641539209695,0.00124583,41316.0,41315.0,1.91936961]
["bitfinex","BTCUSD",1641539209892,0.37152563,41316.0,41315.0,1.91936961]
["bitfinex","BTCUSD",1641539210097,0.52152563,41316.0,41315.0,1.43484261]
["bitfinex","BTCUSD",1641539210293,0.58209263,41316.0,41315.0,1.43484261]
["bitfinex","BTCUSD",1641539210695,0.63209263,41316.0,41315.0,0.95034661]
["bitfinex","BTCUSD",1641539210895,0.58209263,41316.0,41315.0,0.95034661]
["bitfinex","BTCUSD",1641539211094,0.63209263,41316.0,41315.0,0.95034661]
["bitfinex","BTCUSD",1641539211297,0.63209263,41316.0,41315.0,0.46583361]
["bitfinex","BTCUSD",1641539211495,0.305067,41316.0,41315.0,0.46583361]
["bitfinex","BTCUSD",1641539211695,0.314067,41316.0,41315.0,0.46583361]
["bitfinex","BTCUSD",1641539211892,0.314067,41316.0,41310.0,0.00011]
["bitfinex","BTCUSD",1641539211893,0.214067,41316.0,41310.0,0.00011]
["bitfinex","BTCUSD",1641539212093,0.314067,41316.0,41310.0,0.00011]
["bitfinex","BTCUSD",1641539212793,0.00120721,41315.0,41313.0,4.433e-05]
["bitfinex","BTCUSD",1641539212993,0.0945,41314.0,41313.0,4.433e-05]
["bitfinex","BTCUSD",1641539213251,0.0445,41314.0,41313.0,4.433e-05]
["bitfinex","BTCUSD",1641539213847,0.0555,41314.0,41313.0,4.433e-05]
["bitfinex","BTCUSD",1641539214043,0.0555,41314.0,41313.0,1.42985539]
["bitfinex","BTCUSD",1641539214643,0.0555,41314.0,41313.0,2.17997637]
["bitfinex","BTCUSD",1641539214644,0.011,41314.0,41313.0,2.17997637]
["bitfinex","BTCUSD",1641539215045,0.060567,41316.0,41314.0,0.3906488]
["bitfinex","BTCUSD",1641539215444,0.060567,41316.0,41315.0,1.92010929]
["bitfinex","BTCUSD",1641539215646,0.012,41316.0,41315.0,2.30011829]
["bitfinex","BTCUSD",1641539215845,0.012,41316.0,41315.0,2.30136709]
["bitfinex","BTCUSD",1641539216445,0.00039385,41319.0,41316.0,0.9]
["bitfinex","BTCUSD",1641539216646,0.00039385,41319.0,41317.0,0.380009]
["bitfinex","BTCUSD",1641539216845,0.00039385,41319.0,41315.0,0.27135809]
["bitfinex","BTCUSD",1641539217496,0.00039385,41319.0,41315.0,0.0012488]
["bitfinex","BTCUSD",1641539217695,0.121091,41318.0,41315.0,0.015]
["bitfinex","BTCUSD",1641539217898,0.165591,41318.0,41315.0,0.015]
["bitfinex","BTCUSD",1641539218895,0.060551,41317.0,41315.0,0.28576372]
["bitfinex","BTCUSD",1641539219294,0.060551,41317.0,41314.0,0.48891382]
["bitfinex","BTCUSD",1641539219496,0.06055,41316.0,41314.0,0.48891382]
["bitfinex","BTCUSD",1641539219698,0.00125268,41325.0,41315.0,0.006]
["bitfinex","BTCUSD",1641539219897,0.0445,41324.0,41315.0,0.37517433]
["bitfinex","BTCUSD",1641539220496,0.060549,41320.0,41315.0,0.37517433]
["bitfinex","BTCUSD",1641539220750,0.060549,41320.0,41316.0,0.27933772]
["bitfinex","BTCUSD",1641539221145,0.060549,41320.0,41313.0,0.49952513]
["bitfinex","BTCUSD",1641539221349,0.060549,41320.0,41313.0,0.00016531]
["bitfinex","BTCUSD",1641539221547,0.060549,41320.0,41313.0,0.34984064]
["bitfinex","BTCUSD",1641539221548,0.060551,41319.0,41313.0,0.34984064]
["bitfinex","BTCUSD",1641539221745,0.060551,41319.0,41313.0,0.00016531]
["bitfinex","BTCUSD",1641539221945,0.060549,41316.0,41313.0,0.00016531]
["bitfinex","BTCUSD",1641539222145,0.060549,41316.0,41313.0,0.54741539]
["bitfinex","BTCUSD",1641539222546,0.060549,41316.0,41313.0,0.54721939]
["bitfinex","BTCUSD",1641539222746,0.121103,41316.0,41313.0,0.54721939]
["bitfinex","BTCUSD",1641539223547,0.121103,41316.0,41314.0,0.34359505]
["bitfinex","BTCUSD",1641539223548,0.060549,41316.0,41314.0,0.34359505]
["bitfinex","BTCUSD",1641539223851,0.060549,41316.0,41313.0,0.54842579]
["bitfinex","BTCUSD",1641539223852,0.071549,41316.0,41313.0,0.54842579]
["bitfinex","BTCUSD",1641539224246,0.071549,41316.0,41313.0,0.54719579]
["bitfinex","BTCUSD",1641539224498,0.071549,41316.0,41313.0,0.54596579]
["bitfinex","BTCUSD",1641539224699,0.071549,41316.0,41313.0,0.54473579]
["bitfinex","BTCUSD",1641539225299,0.060549,41316.0,41314.0,0.00010892]
["bitfinex","BTCUSD",1641539225700,0.071549,41316.0,41314.0,0.00010892]
["bitfinex","BTCUSD",1641539226902,0.060549,41316.0,41314.0,0.00010892]
["bitfinex","BTCUSD",1641539227703,0.073549,41316.0,41314.0,0.00010892]
["bitfinex","BTCUSD",1641539228780,0.073549,41316.0,41313.0,0.54472171]
["bitfinex","BTCUSD",1641539228979,0.060549,41316.0,41313.0,0.54472171]
["bitfinex","BTCUSD",1641539229182,0.060549,41316.0,41313.0,0.54459871]
["bitfinex","BTCUSD",1641539229378,0.060549,41316.0,41313.0,0.54447571]
["bitfinex","BTCUSD",1641539229578,0.060549,41316.0,41313.0,0.54435271]
["bitfinex","BTCUSD",1641539229779,0.073549,41316.0,41311.0,0.35760756]
["bitfinex","BTCUSD",1641539229979,0.073549,41316.0,41311.0,0.004097]
["bitfinex","BTCUSD",1641539230181,0.134105,41316.0,41311.0,0.003974]
["bitfinex","BTCUSD",1641539230381,0.060556,41314.0,41311.0,0.003974]
["bitfinex","BTCUSD",1641539230982,0.06179789,41314.0,41311.0,0.003851]
["bitfinex","BTCUSD",1641539231184,0.06179789,41314.0,41311.0,0.003728]
["bitfinex","BTCUSD",1641539231583,0.06179789,41314.0,41311.0,0.003605]
["bitfinex","BTCUSD",1641539231887,0.07179789,41314.0,41311.0,0.003605]
["bitfinex","BTCUSD",1641539232889,0.06179789,41314.0,41311.0,0.003605]
["bitfinex","BTCUSD",1641539233691,0.060559,41313.0,41311.0,0.003605]
["bitfinex","BTCUSD",1641539233893,0.060559,41313.0,41311.0,0.00320933]
["bitfinex","BTCUSD",1641539234194,0.14775337,41312.0,41310.0,0.00011]
["bitfinex","BTCUSD",1641539234396,0.19300576,41312.0,41310.0,0.00011]
["bitfinex","BTCUSD",1641539234593,0.24644575,41312.0,41310.0,0.00011]
["bitfinex","BTCUSD",1641539234793,0.0011781,41306.0,41304.0,0.00011]
["bitfinex","BTCUSD",1641539234994,0.31625773,41306.0,41304.0,0.00011]
["bitfinex","BTCUSD",1641539235193,0.0011781,41306.0,41297.0,0.36798016]
["bitfinex","BTCUSD",1641539235394,0.1011781,41306.0,41297.0,0.00022]
["bitfinex","BTCUSD",1641539235849,0.1111781,41306.0,41297.0,0.00022]
["bitfinex","BTCUSD",1641539236049,0.1717571,41306.0,41297.0,0.00022]
["bitfinex","BTCUSD",1641539236251,0.2323351,41306.0,41303.0,0.00033]
["bitfinex","BTCUSD",1641539236448,0.00124211,41305.0,41303.0,0.00033]
["bitfinex","BTCUSD",1641539236650,0.13357721,41306.0,41298.0,0.00033]
["bitfinex","BTCUSD",1641539236852,0.00128119,41304.0,41298.0,0.00033]
["bitfinex","BTCUSD",1641539237054,0.00128119,41304.0,41301.0,0.00389]
["bitfinex","BTCUSD",1641539237055,2.07420151,41302.0,41301.0,0.00389]
["bitfinex","BTCUSD",1641539237249,1.17345255,41301.0,41282.0,1.19832]
["bitfinex","BTCUSD",1641539237449,0.00126005,41296.0,41289.0,0.51310549]
["bitfinex","BTCUSD",1641539238051,0.06186211,41296.0,41289.0,0.51310549]
["bitfinex","BTCUSD",1641539238251,0.42246511,41296.0,41289.0,0.51310549]
["bitfinex","BTCUSD",1641539238449,0.42246511,41296.0,41289.0,0.00033]
["bitfinex","BTCUSD",1641539238450,0.105097,41295.0,41289.0,0.00033]
["bitfinex","BTCUSD",1641539238749,1.623,41294.0,41285.0,0.0454512]
["bitfinex","BTCUSD",1641539238948,0.27334067,41289.0,41285.0,0.0454512]
["bitfinex","BTCUSD",1641539239150,0.0445,41288.0,41285.0,0.0454512]
["bitfinex","BTCUSD",1641539239350,0.0445,41288.0,41283.0,0.00044]
["bitfinex","BTCUSD",1641539239606,0.00124143,41285.0,41283.0,0.00044]
["bitfinex","BTCUSD",1641539239807,0.0445,41284.0,41282.0,0.05022]
["bitfinex","BTCUSD",1641539240004,0.05,41288.0,41282.0,0.05022]
["bitfinex","BTCUSD",1641539240208,0.06190663,41284.0,41282.0,0.05022]
["bitfinex","BTCUSD",1641539240405,0.06190663,41284.0,41275.0,0.00376]
["bitfinex","BTCUSD",1641539240406,0.0445,41283.0,41275.0,0.00376]
["bitfinex","BTCUSD",1641539240807,1.15,41281.0,41274.0,0.03187149]
["bitfinex","BTCUSD",1641539241006,0.36935726,41282.0,41272.0,0.62458873]
["bitfinex","BTCUSD",1641539241007,0.2604128,41275.0,41272.0,0.62458873]
["bitfinex","BTCUSD",1641539241208,0.0445,41274.0,41272.0,0.01044]
["bitfinex","BTCUSD",1641539241407,0.0445,41274.0,41272.0,0.00011]
["bitfinex","BTCUSD",1641539241408,1.40142,41274.0,41272.0,0.00011]
["bitfinex","BTCUSD",1641539241706,0.0012572,41273.0,41272.0,0.00011]
["bitfinex","BTCUSD",1641539241905,1.3187572,41273.0,41272.0,0.00011]
["bitfinex","BTCUSD",1641539242109,1.4187572,41273.0,41272.0,0.00011]
["bitfinex","BTCUSD",1641539242313,0.1457572,41273.0,41272.0,0.00011]
["bitfinex","BTCUSD",1641539242507,0.1457572,41273.0,41262.0,0.46935726]
["bitfinex","BTCUSD",1641539242508,0.00129991,41272.0,41262.0,0.46935726]
["bitfinex","BTCUSD",1641539242713,0.01,41274.0,41266.0,0.095]
["bitfinex","BTCUSD",1641539242908,0.0001,41274.0,41273.0,2.39500001]
["bitfinex","BTCUSD",1641539243107,0.14797809,41287.0,41273.0,0.78415457]
["bitfinex","BTCUSD",1641539243357,0.00499999,41282.0,41274.0,0.36935726]
["bitfinex","BTCUSD",1641539243559,0.060601,41277.0,41274.0,0.36935726]
["bitfinex","BTCUSD",1641539243756,0.121203,41281.0,41273.0,0.27948301]
["bitfinex","BTCUSD",1641539244358,0.00499999,41279.0,41273.0,0.01]
["bitfinex","BTCUSD",1641539244558,0.00451114,41287.0,41273.0,0.01]
["bitfinex","BTCUSD",1641539244559,0.00499999,41274.0,41273.0,0.01]
["bitfinex","BTCUSD",1641539244762,0.11411599,41274.0,41263.0,1.33258709]
["bitfinex","BTCUSD",1641539244958,0.11411599,41274.0,41264.0,0.36935726]
["bitfinex","BTCUSD",1641539245157,0.00499999,41266.0,41263.0,0.61608023]
["bitfinex","BTCUSD",1641539245361,0.00499999,41266.0,41258.0,0.71694686]
["bitfinex","BTCUSD",1641539245560,0.00499999,41259.0,41258.0,0.71694686]
["bitfinex","BTCUSD",1641539245757,0.121271,41261.0,41258.0,1.08630412]
["bitfinex","BTCUSD",1641539245957,0.121271,41261.0,41258.0,0.36979726]
["bitfinex","BTCUSD",1641539246158,0.004,41266.0,41258.0,0.00044]
["bitfinex","BTCUSD",1641539246358,0.004,41266.0,41259.0,0.32770069]
["bitfinex","BTCUSD",1641539246758,0.00499999,41260.0,41258.0,0.00044]
["bitfinex","BTCUSD",1641539247406,0.00499999,41260.0,41257.0,0.00544]
["bitfinex","BTCUSD",1641539247407,0.00499999,41260.0,41256.0,0.00044]
["bitfinex","BTCUSD",1641539247603,0.00499999,41257.0,41256.0,0.00044]
["bitfinex","BTCUSD",1641539247802,0.00499999,41257.0,41256.0,0.00033]
["bitfinex","BTCUSD",1641539248004,0.45,41256.0,41254.0,0.00044]
["bitfinex","BTCUSD",1641539248203,1.8,41254.0,41253.0,0.00033]
["bitfinex","BTCUSD",1641539248405,0.921317,41253.0,41251.0,0.00412]
["bitfinex","BTCUSD",1641539248601,0.921317,41253.0,41249.0,0.00044]
["bitfinex","BTCUSD",1641539248602,0.0485,41252.0,41248.0,0.00033]
["bitfinex","BTCUSD",1641539248806,0.00499999,41249.0,41248.0,0.00033]
["bitfinex","BTCUSD",1641539249002,0.12098999,41249.0,41248.0,0.00011]
["bitfinex","BTCUSD",1641539249402,0.06749,41249.0,41248.0,0.00011]
["bitfinex","BTCUSD",1641539249606,0.00499999,41249.0,41248.0,0.00011]
["bitfinex","BTCUSD",1641539249804,0.004,41249.0,41248.0,0.00011]
["bitfinex","BTCUSD",1641539250107,0.004,41249.0,41248.0,0.00140931]
["bitfinex","BTCUSD",1641539250303,0.004,41249.0,41248.0,0.00011]
["bitfinex","BTCUSD",1641539250952,0.060669,41250.0,41248.0,0.00011]
["bitfinex","BTCUSD",1641539251854,0.003,41250.0,41249.0,2.680009]
["bitfinex","BTCUSD",1641539252054,6.17e-06,41254.0,41250.0,2.303]
["bitfinex","BTCUSD",1641539252357,0.00499999,41270.0,41262.0,0.36162535]
["bitfinex","BTCUSD",1641539252555,0.0485,41265.0,41263.0,0.00125331]
["bitfinex","BTCUSD",1641539252756,0.0485,41265.0,41263.0,0.00113031]
["bitfinex","BTCUSD",1641539252953,0.0435,41265.0,41264.0,0.35982484]
["bitfinex","BTCUSD",1641539253160,0.0435,41265.0,41264.0,0.35970184]
["bitfinex","BTCUSD",1641539253354,0.0435,41265.0,41264.0,0.64581873]
["bitfinex","BTCUSD",1641539253560,0.0373825,41275.0,41265.0,2.723509]
["bitfinex","BTCUSD",1641539253757,0.00499999,41284.0,41265.0,2.723509]
["bitfinex","BTCUSD",1641539253758,0.00862299,41290.0,41269.0,0.00122632]
["bitfinex","BTCUSD",1641539253955,0.25107299,41290.0,41269.0,0.00122632]
["bitfinex","BTCUSD",1641539254156,0.060601,41282.0,41274.0,0.09261683]
["bitfinex","BTCUSD",1641539254355,0.00122372,41289.0,41274.0,0.08261683]
["bitfinex","BTCUSD",1641539254602,0.06182172,41289.0,41278.0,0.37220044]
["bitfinex","BTCUSD",1641539254799,0.121193,41283.0,41278.0,0.34377589]
["bitfinex","BTCUSD",1641539254999,0.121193,41283.0,41277.0,0.26240416]
["bitfinex","BTCUSD",1641539255201,0.121193,41283.0,41277.0,0.26236283]
["bitfinex","BTCUSD",1641539255403,0.01738317,41282.0,41277.0,0.26236283]
["bitfinex","BTCUSD",1641539255603,0.01738317,41282.0,41276.0,0.00122076]
["bitfinex","BTCUSD",1641539255604,0.121222,41280.0,41276.0,0.0011911]
["bitfinex","BTCUSD",1641539255801,0.01738317,41279.0,41268.0,0.36975204]
["bitfinex","BTCUSD",1641539256003,0.01738317,41275.0,41268.0,0.00027178]
["bitfinex","BTCUSD",1641539256301,0.01738317,41275.0,41263.0,0.129877]
["bitfinex","BTCUSD",1641539256302,0.01738317,41269.0,41263.0,0.129877]
["bitfinex","BTCUSD",1641539256503,0.01738317,41268.0,41264.0,0.27747686]
["bitfinex","BTCUSD",1641539256703,0.060627,41270.0,41264.0,0.6445036]
["bitfinex","BTCUSD",1641539256901,0.060623,41267.0,41264.0,0.6429336]
["bitfinex","BTCUSD",1641539257101,0.121248,41268.0,41264.0,0.27576182]
["bitfinex","BTCUSD",1641539257602,0.00123783,41263.0,41261.0,0.00126083]
["bitfinex","BTCUSD",1641539257907,0.00123783,41263.0,41249.0,0.7201]
["bitfinex","BTCUSD",1641539257908,0.060641,41256.0,41248.0,2.50011]
["bitfinex","BTCUSD",1641539258345,0.060641,41256.0,41254.0,0.37425797]
["bitfinex","BTCUSD",1641539258545,0.060641,41256.0,41254.0,0.30003294]
["bitfinex","BTCUSD",1641539259143,0.060641,41256.0,41254.0,0.29919802]
["bitfinex","BTCUSD",1641539259550,0.00123449,41255.0,41251.0,0.00015153]
["bitfinex","BTCUSD",1641539259748,0.00123449,41255.0,41248.0,2.50011]
["bitfinex","BTCUSD",1641539259749,0.060655,41253.0,41248.0,2.50011]
["bitfinex","BTCUSD",1641539260146,0.060655,41253.0,41249.0,0.74715874]
["bitfinex","BTCUSD",1641539260348,0.007,41256.0,41249.0,0.74715874]
["bitfinex","BTCUSD",1641539260550,0.007,41256.0,41254.0,0.00774547]
["bitfinex","BTCUSD",1641539260749,0.007,41256.0,41255.0,2.080009]
["bitfinex","BTCUSD",1641539260948,0.007,41256.0,41255.0,1.08975327]
["bitfinex","BTCUSD",1641539261148,0.000506,41262.0,41255.0,1.08963027]
["bitfinex","BTCUSD",1641539261348,0.000506,41262.0,41261.0,0.31571879]
["bitfinex","BTCUSD",1641539261997,0.000506,41262.0,41261.0,2.11571879]
["bitfinex","BTCUSD",1641539261998,0.00674941,41262.0,41261.0,2.11571879]
["bitfinex","BTCUSD",1641539262200,0.00674941,41262.0,41261.0,2.47878176]
["bitfinex","BTCUSD",1641539262599,0.00039479,41268.0,41264.0,1.273]
["bitfinex","BTCUSD",1641539262600,4.79e-06,41268.0,41264.0,1.273]
["bitfinex","BTCUSD",1641539262802,0.606229,41291.0,41264.0,1.273]
["bitfinex","BTCUSD",1641539262803,0.0446,41297.0,41272.0,0.00123396]
["bitfinex","BTCUSD",1641539263001,0.0446,41297.0,41283.0,0.00123596]
["bitfinex","BTCUSD",1641539263002,0.00127104,41294.0,41283.0,0.00123596]
["bitfinex","BTCUSD",1641539263202,0.060592,41289.0,41283.0,0.00123596]
["bitfinex","BTCUSD",1641539263401,0.21489455,41296.0,41283.0,0.00680568]
["bitfinex","BTCUSD",1641539263619,0.004,41299.0,41291.0,0.59626284]
["bitfinex","BTCUSD",1641539264098,0.004,41299.0,41292.0,0.32537051]
["bitfinex","BTCUSD",1641539264499,0.004,41299.0,41293.0,0.36524403]
["bitfinex","BTCUSD",1641539264700,0.004,41299.0,41298.0,1.02479078]
["bitfinex","BTCUSD",1641539264999,0.004,41309.0,41299.0,0.004]
["bitfinex","BTCUSD",1641539265200,0.004,41309.0,41307.0,0.00121244]
["bitfinex","BTCUSD",1641539265600,0.31534908,41313.0,41307.0,0.00121244]
["bitfinex","BTCUSD",1641539265864,0.023,41309.0,41307.0,0.004]
["bitfinex","BTCUSD",1641539266857,0.060562,41308.0,41307.0,0.004]
["bitfinex","BTCUSD",1641539267059,0.060562,41308.0,41303.0,0.00120604]
["bitfinex","BTCUSD",1641539267259,0.060562,41308.0,41302.0,0.65914025]
["bitfinex","BTCUSD",1641539267863,0.066562,41308.0,41306.0,0.44252065]
["bitfinex","BTCUSD",1641539268061,0.066562,41308.0,41302.0,0.65914025]
["bitfinex","BTCUSD",1641539268263,0.00199528,41308.0,41302.0,0.65914025]
["bitfinex","BTCUSD",1641539268466,0.00199528,41308.0,41304.0,0.00127606]
["bitfinex","BTCUSD",1641539268664,0.00199528,41308.0,41302.0,0.65914025]
["bitfinex","BTCUSD",1641539268864,0.00199528,41308.0,41298.0,0.34838769]
["bitfinex","BTCUSD",1641539269064,0.12313228,41308.0,41303.0,8.545e-05]
["bitfinex","BTCUSD",1641539269700,0.060562,41308.0,41303.0,8.545e-05]
["bitfinex","BTCUSD",1641539269899,0.12116104,41307.0,41303.0,8.545e-05]
["bitfinex","BTCUSD",1641539270100,0.060576,41304.0,41303.0,8.545e-05]
["bitfinex","BTCUSD",1641539271899,0.066576,41304.0,41303.0,8.545e-05]
["bitfinex","BTCUSD",1641539272099,0.066576,41304.0,41300.0,0.44569326]
["bitfinex","BTCUSD",1641539272705,0.066576,41304.0,41303.0,2.55190095]
["bitfinex","BTCUSD",1641539272903,0.006,41304.0,41303.0,2.55310622]
["bitfinex","BTCUSD",1641539273103,0.006,41304.0,41303.0,3.35311522]
["bitfinex","BTCUSD",1641539273351,0.060559,41309.0,41303.0,3.35311522]
["bitfinex","BTCUSD",1641539273550,0.121119,41313.0,41308.0,0.57248012]
["bitfinex","BTCUSD",1641539273757,0.121119,41313.0,41312.0,0.41041127]
["bitfinex","BTCUSD",1641539273949,0.121119,41313.0,41307.0,0.00120713]
["bitfinex","BTCUSD",1641539274549,0.121119,41313.0,41308.0,0.00039475]
["bitfinex","BTCUSD",1641539274949,0.00039475,41316.0,41310.0,0.43851396]
["bitfinex","BTCUSD",1641539275150,0.121122,41314.0,41310.0,0.43851396]
["bitfinex","BTCUSD",1641539275351,0.116122,41314.0,41310.0,0.43851396]
["bitfinex","BTCUSD",1641539275551,0.060558,41313.0,41308.0,0.00039475]
["bitfinex","BTCUSD",1641539276550,0.039658,41313.0,41308.0,0.00039475]
["bitfinex","BTCUSD",1641539276751,0.1,41311.0,41308.0,0.00039475]
["bitfinex","BTCUSD",1641539277006,0.10645045,41310.0,41308.0,0.00039475]
["bitfinex","BTCUSD",1641539277405,0.10645045,41310.0,41303.0,0.42]
["bitfinex","BTCUSD",1641539277605,0.060577,41307.0,41303.0,0.42]
["bitfinex","BTCUSD",1641539278008,0.121154,41307.0,41303.0,0.42128692]
["bitfinex","BTCUSD",1641539278205,0.060577,41307.0,41303.0,0.42128692]
["bitfinex","BTCUSD",1641539278608,0.121154,41308.0,41307.0,0.039423]
["bitfinex","BTCUSD",1641539279111,0.171154,41308.0,41307.0,0.039423]
["bitfinex","BTCUSD",1641539279507,0.171154,41308.0,41307.0,0.03949802]
["bitfinex","BTCUSD",1641539279807,0.121154,41308.0,41307.0,0.40184625]
["bitfinex","BTCUSD",1641539280009,0.00050893,41313.0,41307.0,0.4031371]
["bitfinex","BTCUSD",1641539280410,0.00050893,41313.0,41312.0,0.56004962]
["bitfinex","BTCUSD",1641539280612,0.06106493,41313.0,41307.0,0.4031371]
["bitfinex","BTCUSD",1641539281053,0.00050893,41313.0,41307.0,0.4031371]
["bitfinex","BTCUSD",1641539281259,0.00039369,41314.0,41307.0,0.4031371]
["bitfinex","BTCUSD",1641539281657,0.06094569,41314.0,41308.0,0.65900438]
["bitfinex","BTCUSD",1641539282256,0.060552,41314.0,41308.0,0.65900438]
["bitfinex","BTCUSD",1641539283657,0.06093669,41320.0,41313.0,0.00123905]
["bitfinex","BTCUSD",1641539283855,0.06093669,41320.0,41317.0,0.3092599]
["bitfinex","BTCUSD",1641539283856,0.00039369,41320.0,41317.0,0.3092599]
["bitfinex","BTCUSD",1641539284257,0.0484,41327.0,41317.0,0.3092599]
["bitfinex","BTCUSD",1641539284506,0.0484,41327.0,41318.0,4.3917436]
["bitfinex","BTCUSD",1641539284704,0.0484,41327.0,41326.0,2.6432263]
["bitfinex","BTCUSD",1641539284903,0.0484,41327.0,41326.0,0.7232353]
["bitfinex","BTCUSD",1641539285304,0.004,41339.0,41338.0,0.30701442]
["bitfinex","BTCUSD",1641539285505,0.004,41339.0,41338.0,3.19582662]
["bitfinex","BTCUSD",1641539285708,0.0001,41339.0,41338.0,2.83815564]
["bitfinex","BTCUSD",1641539285906,0.004,41349.0,41348.0,0.00124649]
["bitfinex","BTCUSD",1641539286505,0.004,41349.0,41348.0,0.42786621]
["bitfinex","BTCUSD",1641539286907,0.004,41349.0,41348.0,0.42415695]
["bitfinex","BTCUSD",1641539287503,0.004,41349.0,41348.0,0.80416595]
["bitfinex","BTCUSD",1641539287706,0.004,41349.0,41348.0,0.00129074]
["bitfinex","BTCUSD",1641539287905,0.004,41349.0,41348.0,0.003]
["bitfinex","BTCUSD",1641539289258,0.003,41348.0,41338.0,0.00121187]
["bitfinex","BTCUSD",1641539289559,0.003,41348.0,41336.0,0.00039366]
["bitfinex","BTCUSD",1641539289560,0.12107,41342.0,41336.0,0.00039366]
["bitfinex","BTCUSD",1641539289755,0.44971214,41340.0,41329.0,0.36401566]
["bitfinex","BTCUSD",1641539289955,0.12107,41336.0,41329.0,0.36401566]
["bitfinex","BTCUSD",1641539290157,0.27107,41336.0,41329.0,0.00125358]
["bitfinex","BTCUSD",1641539290754,0.060535,41335.0,41329.0,0.00125358]
["bitfinex","BTCUSD",1641539290955,0.0723771,41339.0,41329.0,0.00125358]
["bitfinex","BTCUSD",1641539291156,0.06054,41337.0,41329.0,0.00125358]
["bitfinex","BTCUSD",1641539291358,0.06054,41337.0,41327.0,0.42]
["bitfinex","BTCUSD",1641539291555,0.16567,41336.0,41327.0,0.311]
["bitfinex","BTCUSD",1641539291755,0.226203,41336.0,41327.0,0.311]
["bitfinex","BTCUSD",1641539291998,0.060533,41332.0,41327.0,0.31229298]
["bitfinex","BTCUSD",1641539292201,0.060533,41332.0,41328.0,0.31790843]
["bitfinex","BTCUSD",1641539292397,0.060533,41332.0,41329.0,0.30071732]
["bitfinex","BTCUSD",1641539292798,0.060533,41332.0,41330.0,0.35166188]
["bitfinex","BTCUSD",1641539292997,0.060533,41332.0,41330.0,0.34666188]
["bitfinex","BTCUSD",1641539293197,0.060533,41332.0,41327.0,0.31229298]
["bitfinex","BTCUSD",1641539293900,0.121076,41330.0,41327.0,0.31229298]
["bitfinex","BTCUSD",1641539294297,0.121076,41330.0,41328.0,0.44944759]
["bitfinex","BTCUSD",1641539295201,0.060537,41331.0,41328.0,0.44944759]
["bitfinex","BTCUSD",1641539296646,0.060537,41331.0,41327.0,0.31229298]
["bitfinex","BTCUSD",1641539297746,0.060537,41331.0,41327.0,0.311]
["bitfinex","BTCUSD",1641539298647,0.060536,41330.0,41327.0,0.311]
["bitfinex","BTCUSD",1641539298947,0.181609,41330.0,41327.0,0.311]
["bitfinex","BTCUSD",1641539299350,0.060536,41329.0,41327.0,0.311]
["bitfinex","BTCUSD",1641539300003,0.0446,41328.0,41322.0,0.00127386]
["bitfinex","BTCUSD",1641539300201,0.45101795,41328.0,41318.0,0.42477251]
["bitfinex","BTCUSD",1641539300400,0.060557,41321.0,41318.0,0.00477251]
["bitfinex","BTCUSD",1641539300600,0.0446,41320.0,41318.0,0.00477251]
["bitfinex","BTCUSD",1641539300900,0.0446,41320.0,41318.0,0.61994596]
["bitfinex","BTCUSD",1641539301099,0.0446,41320.0,41318.0,0.61494596]
["bitfinex","BTCUSD",1641539301297,0.060539,41329.0,41318.0,0.61494596]
["bitfinex","BTCUSD",1641539301499,0.060533,41328.0,41319.0,0.0012954]
["bitfinex","BTCUSD",1641539301699,0.3535444,41339.0,41319.0,0.0012954]
["bitfinex","BTCUSD",1641539301899,0.35152609,41336.0,41332.0,0.53687048]
["bitfinex","BTCUSD",1641539302099,0.00161977,41339.0,41335.0,0.37533831]
["bitfinex","BTCUSD",1641539302703,0.060529,41336.0,41335.0,0.37533831]
["bitfinex","BTCUSD",1641539302901,0.060529,41336.0,41328.0,0.31675759]
["bitfinex","BTCUSD",1641539303347,0.060529,41336.0,41327.0,0.00123365]
["bitfinex","BTCUSD",1641539303548,0.060529,41336.0,41328.0,0.59735462]
["bitfinex","BTCUSD",1641539304348,0.060529,41336.0,41329.0,0.44038627]
["bitfinex","BTCUSD",1641539304547,0.06053473,41333.0,41329.0,0.44038627]
["bitfinex","BTCUSD",1641539304747,0.060534,41331.0,41329.0,0.44038627]
["bitfinex","BTCUSD",1641539305949,0.060529,41332.0,41329.0,0.44038627]
["bitfinex","BTCUSD",1641539306152,0.01245121,41342.0,41329.0,0.44167734]
["bitfinex","BTCUSD",1641539306352,0.121034,41342.0,41331.0,0.0012238]
["bitfinex","BTCUSD",1641539306551,0.00357465,41345.0,41339.0,0.00120168]
["bitfinex","BTCUSD",1641539306751,0.003,41348.0,41341.0,0.58737816]
["bitfinex","BTCUSD",1641539307012,0.003,41348.0,41344.0,0.001294]
["bitfinex","BTCUSD",1641539307401,0.063503,41348.0,41344.0,0.001294]
["bitfinex","BTCUSD",1641539307703,0.003,41348.0,41347.0,0.00125701]
["bitfinex","BTCUSD",1641539307905,0.004,41349.0,41347.0,2.68126601]
["bitfinex","BTCUSD",1641539308102,0.06940497,41359.0,41349.0,1.65]
["bitfinex","BTCUSD",1641539308103,0.00891197,41359.0,41349.0,1.65]
["bitfinex","BTCUSD",1641539308306,0.00038986,41351.0,41349.0,1.65]
["bitfinex","BTCUSD",1641539308504,0.00038986,41351.0,41350.0,0.380009]
["bitfinex","BTCUSD",1641539308706,0.00038986,41351.0,41350.0,0.00126024]
["bitfinex","BTCUSD",1641539309902,0.00038986,41351.0,41342.0,0.31684]
["bitfinex","BTCUSD",1641539310103,0.28500995,41351.0,41350.0,0.008]
["bitfinex","BTCUSD",1641539310302,0.002,41351.0,41350.0,0.008]
["bitfinex","BTCUSD",1641539311047,0.123009,41351.0,41350.0,0.008]
["bitfinex","BTCUSD",1641539311243,0.121009,41351.0,41346.0,0.66218953]
["bitfinex","BTCUSD",1641539311644,0.121009,41351.0,41346.0,0.40019668]
["bitfinex","BTCUSD",1641539312046,0.126009,41351.0,41346.0,0.40019668]
["bitfinex","BTCUSD",1641539312246,0.060503,41349.0,41346.0,0.40019668]
["bitfinex","BTCUSD",1641539312446,0.060503,41349.0,41347.0,0.66413775]
["bitfinex","BTCUSD",1641539312846,0.060503,41349.0,41346.0,0.40019668]
["bitfinex","BTCUSD",1641539313746,0.181512,41349.0,41342.0,0.02674]
["bitfinex","BTCUSD",1641539313949,0.060513,41346.0,41342.0,0.02674]
["bitfinex","BTCUSD",1641539314349,0.12103775,41345.0,41342.0,0.02674]
["bitfinex","BTCUSD",1641539314601,0.12103775,41345.0,41335.0,0.00126608]
["bitfinex","BTCUSD",1641539314602,0.16563775,41345.0,41335.0,0.00126608]
["bitfinex","BTCUSD",1641539314801,0.121049,41339.0,41333.0,0.36388248]
["bitfinex","BTCUSD",1641539314999,0.121049,41339.0,41330.0,0.00476904]
["bitfinex","BTCUSD",1641539315000,0.060525,41334.0,41330.0,0.00476904]
["bitfinex","BTCUSD",1641539315203,0.060525,41334.0,41329.0,0.00819716]
["bitfinex","BTCUSD",1641539315401,0.16567595,41333.0,41329.0,0.0069]
["bitfinex","BTCUSD",1641539315700,0.21567595,41333.0,41329.0,0.0069]
["bitfinex","BTCUSD",1641539316102,0.0486,41333.0,41329.0,0.0069]
["bitfinex","BTCUSD",1641539316306,0.004,41333.0,41329.0,0.0069]
["bitfinex","BTCUSD",1641539316702,0.0486,41333.0,41329.0,0.0069]
["bitfinex","BTCUSD",1641539317103,0.36152943,41330.0,41316.0,1.8763]
["bitfinex","BTCUSD",1641539317304,0.060547,41323.0,41316.0,0.00125347]
["bitfinex","BTCUSD",1641539317705,0.110547,41323.0,41316.0,0.00125347]
["bitfinex","BTCUSD",1641539318108,0.114547,41323.0,41316.0,0.00125347]
["bitfinex","BTCUSD",1641539318552,0.06054789,41322.0,41316.0,0.00125347]
["bitfinex","BTCUSD",1641539319147,0.121096,41321.0,41316.0,0.00125347]
["bitfinex","BTCUSD",1641539319352,0.6446,41320.0,41307.0,0.3495138]
["bitfinex","BTCUSD",1641539319549,0.7446,41320.0,41307.0,0.3495138]
["bitfinex","BTCUSD",1641539319746,0.45,41319.0,41307.0,0.0407138]
["bitfinex","BTCUSD",1641539319946,0.06056436,41314.0,41307.0,0.039423]
["bitfinex","BTCUSD",1641539320249,0.037565,41311.0,41307.0,0.039423]
["bitfinex","BTCUSD",1641539320445,0.060563,41310.0,41307.0,0.039423]
["bitfinex","BTCUSD",1641539321049,0.06056533,41309.0,41307.0,0.039423]
["bitfinex","BTCUSD",1641539321647,0.060563,41310.0,41307.0,0.38790744]
["bitfinex","BTCUSD",1641539321847,0.060564,41309.0,41307.0,0.039423]
["bitfinex","BTCUSD",1641539322100,0.064564,41309.0,41307.0,0.039423]
["bitfinex","BTCUSD",1641539323102,0.0446,41313.0,41309.0,1.35]
["bitfinex","BTCUSD",1641539323302,0.06054505,41322.0,41310.0,0.380009]
["bitfinex","BTCUSD",1641539323808,0.05014903,41332.0,41314.0,0.00123853]
["bitfinex","BTCUSD",1641539324006,0.04580762,41334.0,41326.0,0.86573963]
["bitfinex","BTCUSD",1641539324007,0.26374108,41333.0,41326.0,0.86573963]
["bitfinex","BTCUSD",1641539324204,0.06052991,41333.0,41331.0,0.45178762]
["bitfinex","BTCUSD",1641539324403,0.060531,41334.0,41331.0,0.45178762]
["bitfinex","BTCUSD",1641539325404,0.060529,41333.0,41331.0,0.45178762]
["bitfinex","BTCUSD",1641539325605,0.060529,41333.0,41331.0,0.42031728]
["bitfinex","BTCUSD",1641539325853,0.060529,41333.0,41331.0,0.41974688]
["bitfinex","BTCUSD",1641539326052,0.065529,41333.0,41331.0,0.41974688]
["bitfinex","BTCUSD",1641539327054,0.005,41333.0,41332.0,2.55988786]
["bitfinex","BTCUSD",1641539327254,0.060531,41334.0,41332.0,1.50988786]
["bitfinex","BTCUSD",1641539327454,0.060518,41336.0,41333.0,0.25064857]
["bitfinex","BTCUSD",1641539327754,0.060518,41336.0,41331.0,0.42097385]
["bitfinex","BTCUSD",1641539328153,0.065518,41336.0,41331.0,0.42097385]
["bitfinex","BTCUSD",1641539328556,0.060519,41334.0,41331.0,0.42097385]
["bitfinex","BTCUSD",1641539329598,0.121042,41338.0,41331.0,0.42097385]
["bitfinex","BTCUSD",1641539329599,0.060516,41337.0,41331.0,0.42097385]
["bitfinex","BTCUSD",1641539329802,0.01875954,41339.0,41331.0,0.42097385]
["bitfinex","BTCUSD",1641539329999,0.003,41334.0,41331.0,0.42397385]
["bitfinex","BTCUSD",1641539330404,0.003,41334.0,41331.0,0.00422697]
["bitfinex","BTCUSD",1641539330602,0.063521,41334.0,41331.0,0.003]
["bitfinex","BTCUSD",1641539330802,0.060522,41333.0,41331.0,0.003]
["bitfinex","BTCUSD",1641539331203,0.060522,41333.0,41326.0,0.00125837]
["bitfinex","BTCUSD",1641539332003,0.063522,41333.0,41326.0,0.00325837]
["bitfinex","BTCUSD",1641539332605,0.06053,41329.0,41326.0,0.00325837]
["bitfinex","BTCUSD",1641539333254,0.06053,41329.0,41326.0,0.00125837]
["bitfinex","BTCUSD",1641539333648,0.121058,41329.0,41326.0,0.00125837]
["bitfinex","BTCUSD",1641539334048,0.004,41329.0,41326.0,0.00425837]
["bitfinex","BTCUSD",1641539334257,0.004,41329.0,41328.0,0.00126057]
["bitfinex","BTCUSD",1641539334449,0.00464096,41343.0,41335.0,0.00127092]
["bitfinex","BTCUSD",1641539334653,0.060508,41340.0,41335.0,0.0012444]
["bitfinex","BTCUSD",1641539334849,0.00464096,41343.0,41335.0,0.0012444]
["bitfinex","BTCUSD",1641539335049,0.12565796,41343.0,41335.0,0.0012444]
["bitfinex","BTCUSD",1641539335253,0.06051,41341.0,41335.0,0.0012444]
["bitfinex","BTCUSD",1641539336055,0.06050637,41349.0,41340.0,0.10120463]
["bitfinex","BTCUSD",1641539336252,0.120979,41356.0,41350.0,0.00120663]
["bitfinex","BTCUSD",1641539336453,0.20588269,41357.0,41350.0,0.00120663]
["bitfinex","BTCUSD",1641539336752,0.26636869,41357.0,41356.0,0.00126976]
["bitfinex","BTCUSD",1641539336995,0.060486,41357.0,41356.0,0.00126976]
["bitfinex","BTCUSD",1641539337397,0.05990601,41357.0,41356.0,0.00126976]
["bitfinex","BTCUSD",1641539337998,0.060496,41356.0,41353.0,0.00039174]
["bitfinex","BTCUSD",1641539338796,0.181496,41356.0,41353.0,0.00039174]
["bitfinex","BTCUSD",1641539338998,0.32958065,41355.0,41353.0,0.00039174]
["bitfinex","BTCUSD",1641539339197,0.241996,41356.0,41353.0,0.00039174]
["bitfinex","BTCUSD",1641539339598,0.30249633,41356.0,41353.0,0.00039174]
["bitfinex","BTCUSD",1641539340200,0.40749633,41356.0,41348.0,0.00475816]
["bitfinex","BTCUSD",1641539340399,0.1815,41352.0,41348.0,0.00475816]
["bitfinex","BTCUSD",1641539340598,0.1815,41352.0,41350.0,0.00039175]
["bitfinex","BTCUSD",1641539340599,0.2315,41352.0,41350.0,0.00039175]
["bitfinex","BTCUSD",1641539341853,0.2315,41352.0,41350.0,0.0015943]
["bitfinex","BTCUSD",1641539342249,0.2365,41352.0,41350.0,0.00120255]
["bitfinex","BTCUSD",1641539342449,0.2365,41352.0,41345.0,0.62176273]
["bitfinex","BTCUSD",1641539342648,0.2365,41352.0,41347.0,0.00123452]
["bitfinex","BTCUSD",1641539342852,0.060498,41349.0,41347.0,0.00123452]
["bitfinex","BTCUSD",1641539344152,0.065498,41349.0,41347.0,0.00123452]
["bitfinex","BTCUSD",1641539344606,0.02341434,41348.0,41347.0,0.45201509]
["bitfinex","BTCUSD",1641539345006,0.02341434,41348.0,41347.0,0.85201509]
["bitfinex","BTCUSD",1641539345304,0.02341434,41348.0,41347.0,0.45201509]
["bitfinex","BTCUSD",1641539345505,0.02341434,41348.0,41341.0,0.69478191]
["bitfinex","BTCUSD",1641539345705,0.060499,41346.0,41341.0,0.35342557]
["bitfinex","BTCUSD",1641539345905,0.060499,41346.0,41341.0,0.67354163]
["bitfinex","BTCUSD",1641539346107,0.060499,41346.0,41341.0,0.36742557]
["bitfinex","BTCUSD",1641539346507,0.060499,41346.0,41341.0,0.93871229]
["bitfinex","BTCUSD",1641539346706,0.060499,41346.0,41343.0,0.37992982]
["bitfinex","BTCUSD",1641539346907,0.121001,41346.0,41343.0,0.37992982]
["bitfinex","BTCUSD",1641539347108,0.171001,41346.0,41343.0,0.37992982]
["bitfinex","BTCUSD",1641539347506,0.060499,41346.0,41343.0,0.37992982]
["bitfinex","BTCUSD",1641539347705,0.02341434,41345.0,41344.0,0.00125274]
["bitfinex","BTCUSD",1641539347906,0.02341434,41345.0,41344.0,0.32048724]
["bitfinex","BTCUSD",1641539348106,0.02341434,41345.0,41344.0,0.00125274]
["bitfinex","BTCUSD",1641539348748,0.02341434,41345.0,41344.0,0.32163634]
["bitfinex","BTCUSD",1641539349143,0.02341434,41345.0,41344.0,0.77163634]
["bitfinex","BTCUSD",1641539349442,0.02341434,41345.0,41344.0,1.15164534]
["bitfinex","BTCUSD",1641539350042,0.02341434,41345.0,41344.0,1.16164534]
["bitfinex","BTCUSD",1641539350043,0.02541434,41345.0,41344.0,1.16164534]
["bitfinex","BTCUSD",1641539351244,0.00050927,41349.0,41344.0,1.41876868]
["bitfinex","BTCUSD",1641539351450,0.060476,41362.0,41355.0,0.00126338]
["bitfinex","BTCUSD",1641539351643,0.060476,41362.0,41356.0,0.380009]
["bitfinex","BTCUSD",1641539351843,0.004,41369.0,41356.0,0.462299]
["bitfinex","BTCUSD",1641539352101,0.00239783,41357.0,41356.0,0.75124428]
["bitfinex","BTCUSD",1641539352306,0.002,41357.0,41356.0,0.75124428]
["bitfinex","BTCUSD",1641539352900,0.002,41357.0,41356.0,0.462299]
["bitfinex","BTCUSD",1641539353200,0.002,41357.0,41356.0,0.380009]
["bitfinex","BTCUSD",1641539353400,0.00039782,41360.0,41356.0,0.70756415]
["bitfinex","BTCUSD",1641539353804,0.00039782,41360.0,41357.0,0.33370082]
["bitfinex","BTCUSD",1641539354002,0.00039782,41360.0,41358.0,0.380009]
["bitfinex","BTCUSD",1641539354201,0.006,41359.0,41357.0,0.33370082]
["bitfinex","BTCUSD",1641539355002,0.006,41359.0,41358.0,1.280009]
["bitfinex","BTCUSD",1641539355202,0.006,41359.0,41358.0,0.69848951]
["bitfinex","BTCUSD",1641539355403,0.004,41359.0,41358.0,0.69848951]
["bitfinex","BTCUSD",1641539355604,0.004,41359.0,41358.0,0.69971062]
["bitfinex","BTCUSD",1641539355856,0.0042489,41362.0,41359.0,2.3]
["bitfinex","BTCUSD",1641539356055,0.00452273,41369.0,41362.0,0.6335142]
["bitfinex","BTCUSD",1641539356259,0.00452273,41369.0,41364.0,0.00122487]
["bitfinex","BTCUSD",1641539356455,0.20623732,41374.0,41373.0,0.00125434]
["bitfinex","BTCUSD",1641539356655,0.004,41379.0,41378.0,0.42267509]
["bitfinex","BTCUSD",1641539356858,0.004,41379.0,41368.0,0.00120139]
["bitfinex","BTCUSD",1641539357055,0.004,41379.0,41378.0,0.5502193]
["bitfinex","BTCUSD",1641539357456,0.004,41379.0,41374.0,0.24031453]
["bitfinex","BTCUSD",1641539357656,0.004,41379.0,41372.0,0.0003978]
["bitfinex","BTCUSD",1641539357856,0.060457,41377.0,41372.0,0.0003978]
["bitfinex","BTCUSD",1641539358254,0.060459,41376.0,41365.0,0.0005227]
["bitfinex","BTCUSD",1641539358454,0.27716154,41374.0,41365.0,0.0005227]
["bitfinex","BTCUSD",1641539358655,0.12094901,41372.0,41365.0,0.0005227]
["bitfinex","BTCUSD",1641539358853,0.060477,41369.0,41365.0,0.0005227]
["bitfinex","BTCUSD",1641539359254,0.060477,41369.0,41362.0,0.44374337]
["bitfinex","BTCUSD",1641539359499,0.060477,41369.0,41366.0,0.53233881]
["bitfinex","BTCUSD",1641539359898,0.060469,41368.0,41366.0,0.53233881]
["bitfinex","BTCUSD",1641539360100,0.057163,41368.0,41366.0,0.53233881]
["bitfinex","BTCUSD",1641539360499,0.057163,41368.0,41367.0,0.32386604]
["bitfinex","BTCUSD",1641539360900,0.057163,41368.0,41366.0,0.53233881]
["bitfinex","BTCUSD",1641539361499,0.02341709,41367.0,41366.0,0.53233881]
["bitfinex","BTCUSD",1641539362102,0.060472,41366.0,41362.0,0.44374337]
["bitfinex","BTCUSD",1641539362503,0.060472,41366.0,41358.0,0.00120628]
["bitfinex","BTCUSD",1641539363104,0.060472,41366.0,41361.0,0.59262214]
["bitfinex","BTCUSD",1641539363346,0.060475,41365.0,41361.0,0.59262214]
["bitfinex","BTCUSD",1641539363544,0.110475,41365.0,41361.0,0.59262214]
["bitfinex","BTCUSD",1641539363750,0.110475,41365.0,41358.0,0.00120628]
["bitfinex","BTCUSD",1641539363751,0.060476,41364.0,41358.0,0.00120628]
["bitfinex","BTCUSD",1641539363957,0.170967,41364.0,41350.0,0.00124116]
["bitfinex","BTCUSD",1641539364145,0.00120658,41362.0,41349.0,0.00052272]
["bitfinex","BTCUSD",1641539364344,0.060494,41356.0,41349.0,0.00092054]
["bitfinex","BTCUSD",1641539364746,0.060495,41354.0,41349.0,0.35278371]
["bitfinex","BTCUSD",1641539365144,0.110495,41354.0,41349.0,0.35278371]
["bitfinex","BTCUSD",1641539365365,0.110495,41354.0,41349.0,0.35226099]
["bitfinex","BTCUSD",1641539365366,0.231484,41354.0,41349.0,0.35226099]
["bitfinex","BTCUSD",1641539365545,0.060492,41353.0,41349.0,0.35226099]
["bitfinex","BTCUSD",1641539365744,0.056892,41353.0,41349.0,0.35226099]
["bitfinex","BTCUSD",1641539366144,0.056892,41353.0,41349.0,0.35426099]
["bitfinex","BTCUSD",1641539366145,0.060892,41353.0,41349.0,0.35426099]
["bitfinex","BTCUSD",1641539366353,0.060498,41352.0,41349.0,0.35386317]
["bitfinex","BTCUSD",1641539366845,0.120999,41350.0,41349.0,0.002]
["bitfinex","BTCUSD",1641539367495,0.060499,41349.0,41346.0,0.36475056]
["bitfinex","BTCUSD",1641539367898,0.060499,41349.0,41347.0,0.50292635]
["bitfinex","BTCUSD",1641539368096,0.060499,41349.0,41347.0,0.94142454]
["bitfinex","BTCUSD",1641539368296,0.060498,41348.0,41347.0,0.94142454]
["bitfinex","BTCUSD",1641539369096,0.08391509,41348.0,41347.0,0.94142454]
["bitfinex","BTCUSD",1641539370310,0.09091509,41348.0,41347.0,0.94442454]
["bitfinex","BTCUSD",1641539370502,0.03041709,41348.0,41347.0,0.94442454]
["bitfinex","BTCUSD",1641539371948,0.09091509,41348.0,41347.0,0.94142454]
["bitfinex","BTCUSD",1641539372149,0.08791491,41348.0,41347.0,0.94442454]
["bitfinex","BTCUSD",1641539372551,0.02741691,41348.0,41347.0,0.94442454]
["bitfinex","BTCUSD",1641539372749,0.02741691,41348.0,41347.0,0.50592635]
["bitfinex","BTCUSD",1641539372951,0.02741691,41348.0,41347.0,0.003]
["bitfinex","BTCUSD",1641539373154,0.08791391,41348.0,41347.0,0.003]
["bitfinex","BTCUSD",1641539373550,0.23391391,41348.0,41334.0,0.00011]
["bitfinex","BTCUSD",1641539373753,0.121032,41343.0,41334.0,0.36204579]
["bitfinex","BTCUSD",1641539373951,0.05,41343.0,41334.0,0.36204579]
["bitfinex","BTCUSD",1641539374151,0.05,41343.0,41334.0,0.36704579]
["bitfinex","BTCUSD",1641539374352,0.060515,41339.0,41334.0,0.36704579]
["bitfinex","BTCUSD",1641539375416,0.060515,41339.0,41334.0,0.00511]
["bitfinex","BTCUSD",1641539375823,0.12103192,41339.0,41334.0,0.00511]
["bitfinex","BTCUSD",1641539376018,0.060525,41337.0,41334.0,0.00511]
["bitfinex","BTCUSD",1641539376217,0.0484,41336.0,41334.0,0.00511]
["bitfinex","BTCUSD",1641539376416,0.37158328,41336.0,41334.0,0.00511]
["bitfinex","BTCUSD",1641539376618,0.85,41335.0,41334.0,0.00511]
["bitfinex","BTCUSD",1641539376817,0.0484,41335.0,41334.0,0.00511]
["bitfinex","BTCUSD",1641539377016,0.1484,41335.0,41334.0,0.00511]
["bitfinex","BTCUSD",1641539377216,0.05,41334.0,41333.0,0.00011]
["bitfinex","BTCUSD",1641539377516,0.0984,41334.0,41333.0,0.00011]
["bitfinex","BTCUSD",1641539378958,0.05,41334.0,41333.0,0.00011]
["bitfinex","BTCUSD",1641539379460,0.060533,41331.0,41327.0,0.00011]
["bitfinex","BTCUSD",1641539379758,0.060534,41329.0,41327.0,0.00011]
["bitfinex","BTCUSD",1641539380567,0.02341691,41328.0,41327.0,0.00011]
["bitfinex","BTCUSD",1641539383000,1.691e-05,41328.0,41327.0,0.380119]
["bitfinex","BTCUSD",1641539385949,1.691e-05,41328.0,41327.0,0.00011]
["bitfinex","BTCUSD",1641539388152,1.691e-05,41328.0,41326.0,0.00022]
["bitfinex","BTCUSD",1641539388153,0.04451691,41328.0,41326.0,0.00022]
["bitfinex","BTCUSD",1641539388352,0.22742086,41328.0,41326.0,0.00022]
["bitfinex","BTCUSD",1641539389907,0.06055,41327.0,41323.0,0.00011]
["bitfinex","BTCUSD",1641539390105,0.00126673,41324.0,41323.0,0.00011]
["bitfinex","BTCUSD",1641539390305,0.04576673,41324.0,41323.0,0.00011]
["bitfinex","BTCUSD",1641539390511,0.51931385,41324.0,41323.0,0.00011]
["bitfinex","BTCUSD",1641539390709,0.22741873,41324.0,41323.0,0.00011]
["bitfinex","BTCUSD",1641539390907,1.28,41323.0,41321.0,0.00422]
["bitfinex","BTCUSD",1641539391106,0.05125717,41322.0,41321.0,0.00422]
["bitfinex","BTCUSD",1641539391308,1.14575717,41322.0,41321.0,0.00422]
["bitfinex","BTCUSD",1641539391606,1.14575717,41322.0,41317.0,0.00061588]
["bitfinex","BTCUSD",1641539391607,0.24351314,41320.0,41317.0,0.00061588]
["bitfinex","BTCUSD",1641539391805,0.33973932,41319.0,41317.0,0.00061588]
["bitfinex","BTCUSD",1641539392007,0.65,41317.0,41315.0,0.00446282]
["bitfinex","BTCUSD",1641539392207,0.70004777,41316.0,41315.0,0.00226282]
["bitfinex","BTCUSD",1641539392407,0.160562,41317.0,41315.0,0.00204282]
["bitfinex","BTCUSD",1641539392909,0.121127,41316.0,41315.0,0.00204282]
["bitfinex","BTCUSD",1641539393108,0.171127,41316.0,41315.0,0.00204282]
["bitfinex","BTCUSD",1641539393348,0.171127,41316.0,41313.0,0.00055]
["bitfinex","BTCUSD",1641539394252,0.29223289,41316.0,41313.0,0.00055]
["bitfinex","BTCUSD",1641539395651,0.9945,41315.0,41313.0,0.00044]
["bitfinex","BTCUSD",1641539395852,0.00129756,41314.0,41313.0,0.00011]
["bitfinex","BTCUSD",1641539396052,0.04579756,41314.0,41313.0,0.00011]
["bitfinex","BTCUSD",1641539396252,0.13,41313.0,41310.0,0.00011]
["bitfinex","BTCUSD",1641539396456,0.00122379,41311.0,41310.0,0.00011]
["bitfinex","BTCUSD",1641539397598,0.27619122,41312.0,41310.0,0.00011]
["bitfinex","BTCUSD",1641539399198,0.27619122,41312.0,41307.0,0.039863]
["bitfinex","BTCUSD",1641539399398,0.060556,41310.0,41307.0,0.039863]
["bitfinex","BTCUSD",1641539399601,0.060559,41312.0,41307.0,0.039863]
["bitfinex","BTCUSD",1641539399800,0.06055,41311.0,41307.0,0.039863]
["bitfinex","BTCUSD",1641539400000,0.00465284,41316.0,41308.0,0.380009]
["bitfinex","BTCUSD",1641539400199,0.00465284,41316.0,41308.0,0.33498248]
["bitfinex","BTCUSD",1641539400399,0.00465284,41316.0,41307.0,0.039863]
["bitfinex","BTCUSD",1641539400604,0.00465284,41316.0,41311.0,1.03233512]
["bitfinex","BTCUSD",1641539400848,0.00465284,41316.0,41311.0,0.43229404]
["bitfinex","BTCUSD",1641539401048,0.121099,41314.0,41311.0,0.43229404]
["bitfinex","BTCUSD",1641539401850,0.121099,41314.0,41307.0,0.039863]
["bitfinex","BTCUSD",1641539401851,0.00120606,41313.0,41307.0,0.039863]
["bitfinex","BTCUSD",1641539402050,0.060553,41311.0,41307.0,0.039863]
["bitfinex","BTCUSD",1641539402251,0.121114,41311.0,41307.0,0.039863]
["bitfinex","BTCUSD",1641539402451,0.251114,41311.0,41307.0,0.039313]
["bitfinex","BTCUSD",1641539402649,0.190561,41311.0,41307.0,0.039313]
["bitfinex","BTCUSD",1641539402851,0.12112321,41309.0,41307.0,0.039313]
["bitfinex","BTCUSD",1641539403051,0.24224921,41309.0,41307.0,0.039313]
["bitfinex","BTCUSD",1641539403252,0.05128019,41308.0,41307.0,0.039313]
["bitfinex","BTCUSD",1641539403452,0.8,41307.0,41305.0,0.00022]
["bitfinex","BTCUSD",1641539403653,0.8,41307.0,41304.0,0.00044]
["bitfinex","BTCUSD",1641539403654,1.0,41304.0,41302.0,0.00022]
["bitfinex","BTCUSD",1641539403855,1.0,41304.0,41301.0,0.00411]
["bitfinex","BTCUSD",1641539403856,0.0445,41303.0,41301.0,0.00411]
["bitfinex","BTCUSD",1641539404154,0.00121046,41302.0,41301.0,0.00411]
["bitfinex","BTCUSD",1641539404351,0.00121046,41302.0,41296.0,0.00033]
["bitfinex","BTCUSD",1641539404352,0.64053046,41302.0,41296.0,0.00033]
["bitfinex","BTCUSD",1641539404606,0.35298891,41301.0,41298.0,0.00033]
["bitfinex","BTCUSD",1641539404802,0.59662372,41301.0,41298.0,0.00033]
["bitfinex","BTCUSD",1641539405105,0.59662372,41301.0,41293.0,0.00022]
["bitfinex","BTCUSD",1641539405106,0.75,41297.0,41293.0,0.00022]
["bitfinex","BTCUSD",1641539405309,0.85635299,41297.0,41293.0,0.00022]
["bitfinex","BTCUSD",1641539405503,0.85635299,41297.0,41290.0,0.00022]
["bitfinex","BTCUSD",1641539405504,0.7,41296.0,41290.0,0.00022]
["bitfinex","BTCUSD",1641539405703,0.00127655,41294.0,41288.0,0.00022]
["bitfinex","BTCUSD",1641539405903,0.00127447,41289.0,41288.0,0.00022]
["bitfinex","BTCUSD",1641539406103,0.04577447,41289.0,41287.0,0.00011]
["bitfinex","BTCUSD",1641539406807,0.166971,41289.0,41287.0,0.00011]
["bitfinex","BTCUSD",1641539407203,0.338168,41289.0,41287.0,0.00011]
["bitfinex","BTCUSD",1641539407603,0.438168,41289.0,41287.0,0.00011]
["bitfinex","BTCUSD",1641539408262,0.181809,41288.0,41283.0,0.00022]
["bitfinex","BTCUSD",1641539408459,0.060607,41284.0,41281.0,0.00086624]
["bitfinex","BTCUSD",1641539408657,0.060612,41283.0,41281.0,0.00086624]
["bitfinex","BTCUSD",1641539409062,0.060612,41283.0,41277.0,0.00044]
["bitfinex","BTCUSD",1641539409463,0.060601,41281.0,41277.0,0.00044]
["bitfinex","BTCUSD",1641539409658,0.181809,41280.0,41277.0,0.00044]
["bitfinex","BTCUSD",1641539409859,0.231809,41280.0,41277.0,0.00044]
["bitfinex","BTCUSD",1641539410261,1.110012,41297.0,41277.0,0.00044]
["bitfinex","BTCUSD",1641539410463,0.181796,41290.0,41279.0,0.6521793]
["bitfinex","BTCUSD",1641539410660,0.060594,41284.0,41279.0,0.6521793]
["bitfinex","BTCUSD",1641539410861,0.12158234,41285.0,41280.0,0.380009]
["bitfinex","BTCUSD",1641539410862,0.00039234,41285.0,41280.0,0.380009]
["bitfinex","BTCUSD",1641539411060,0.00039234,41285.0,41282.0,0.33124784]
["bitfinex","BTCUSD",1641539411261,0.00039234,41285.0,41283.0,0.81849442]
["bitfinex","BTCUSD",1641539411461,0.00039234,41285.0,41283.0,0.86849442]
["bitfinex","BTCUSD",1641539411663,0.00039234,41285.0,41284.0,0.53659937]
["bitfinex","BTCUSD",1641539411862,0.00039234,41285.0,41284.0,0.91660837]
["bitfinex","BTCUSD",1641539412117,0.00039234,41285.0,41284.0,0.86784464]
["bitfinex","BTCUSD",1641539412410,0.060571,41297.0,41284.0,1.07131683]
["bitfinex","BTCUSD",1641539412812,0.060571,41297.0,41286.0,0.65149054]
["bitfinex","BTCUSD",1641539413013,0.060575,41295.0,41286.0,1.39804994]
["bitfinex","BTCUSD",1641539413412,0.75048809,41299.0,41287.0,0.380009]
["bitfinex","BTCUSD",1641539413613,0.00051916,41291.0,41286.0,1.01804094]
["bitfinex","BTCUSD",1641539413813,0.00051916,41291.0,41287.0,0.380009]
["bitfinex","BTCUSD",1641539415212,0.06058,41291.0,41287.0,0.380009]
["bitfinex","BTCUSD",1641539415611,0.05,41295.0,41289.0,0.32616396]
["bitfinex","BTCUSD",1641539416064,0.12116,41296.0,41289.0,0.32616396]
["bitfinex","BTCUSD",1641539416262,0.42,41299.0,41289.0,0.32537664]
["bitfinex","BTCUSD",1641539416464,0.060575,41296.0,41289.0,0.32537664]
["bitfinex","BTCUSD",1641539416663,0.060575,41296.0,41289.0,0.95631527]
["bitfinex","BTCUSD",1641539416964,0.42,41299.0,41289.0,0.95631527]
["bitfinex","BTCUSD",1641539417261,0.00098526,41300.0,41297.0,0.34310339]
["bitfinex","BTCUSD",1641539417465,0.121157,41298.0,41297.0,0.34310339]
["bitfinex","BTCUSD",1641539417662,0.24231,41298.0,41297.0,0.34310339]
["bitfinex","BTCUSD",1641539417865,0.060583,41295.0,41289.0,0.63093863]
["bitfinex","BTCUSD",1641539418262,0.05497694,41295.0,41289.0,0.63093863]
["bitfinex","BTCUSD",1641539418462,0.05497694,41295.0,41286.0,0.35280523]
["bitfinex","BTCUSD",1641539418665,0.06058749,41291.0,41284.0,0.00424863]
["bitfinex","BTCUSD",1641539418863,0.02197851,41295.0,41284.0,0.00424863]
["bitfinex","BTCUSD",1641539419064,0.12119343,41289.0,41284.0,0.00424863]
["bitfinex","BTCUSD",1641539419262,0.12119343,41289.0,41281.0,0.91107366]
["bitfinex","BTCUSD",1641539419503,0.17119343,41289.0,41281.0,0.91107366]
["bitfinex","BTCUSD",1641539419704,0.17119343,41289.0,41281.0,0.39722949]
["bitfinex","BTCUSD",1641539420012,0.121196,41285.0,41281.0,0.39722949]
["bitfinex","BTCUSD",1641539420204,0.060599,41284.0,41281.0,0.39722949]
["bitfinex","BTCUSD",1641539420408,0.05123798,41289.0,41288.0,0.15361611]
["bitfinex","BTCUSD",1641539421411,0.11183898,41289.0,41288.0,0.15371191]
["bitfinex","BTCUSD",1641539421607,0.17243635,41289.0,41288.0,0.5218448]
["bitfinex","BTCUSD",1641539421808,0.17119837,41289.0,41288.0,0.5218448]
["bitfinex","BTCUSD",1641539422208,0.59119837,41289.0,41288.0,0.5218448]
["bitfinex","BTCUSD",1641539422613,0.6924894,41289.0,41288.0,0.20371191]
["bitfinex","BTCUSD",1641539422911,0.99837653,41289.0,41276.0,0.00044]
["bitfinex","BTCUSD",1641539423112,0.060604,41282.0,41276.0,0.00044]
["bitfinex","BTCUSD",1641539423562,0.105104,41282.0,41276.0,0.00044]
["bitfinex","BTCUSD",1641539423763,0.235104,41282.0,41278.0,2.50022]
["bitfinex","BTCUSD",1641539423963,0.00123379,41279.0,41278.0,2.50022]
["bitfinex","BTCUSD",1641539424259,0.00123379,41279.0,41278.0,1.530245]
["bitfinex","BTCUSD",1641539424260,1.04573379,41279.0,41278.0,1.530245]
["bitfinex","BTCUSD",1641539424661,0.69573379,41279.0,41278.0,1.421245]
["bitfinex","BTCUSD",1641539424860,0.14573379,41279.0,41278.0,0.451265]
["bitfinex","BTCUSD",1641539425268,0.14573379,41279.0,41275.0,0.00033]
["bitfinex","BTCUSD",1641539425269,0.75,41278.0,41275.0,0.00033]
["bitfinex","BTCUSD",1641539425464,0.95120898,41275.0,41272.0,0.00044]
["bitfinex","BTCUSD",1641539425661,0.0445,41274.0,41272.0,0.00044]
["bitfinex","BTCUSD",1641539425866,0.00120843,41273.0,41268.0,2.50044]
["bitfinex","BTCUSD",1641539426064,0.00120843,41273.0,41268.0,2.50022]
["bitfinex","BTCUSD",1641539426065,0.0445,41272.0,41268.0,2.50022]
["bitfinex","BTCUSD",1641539426263,0.0445,41272.0,41268.0,2.49977]
["bitfinex","BTCUSD",1641539426663,0.12125306,41271.0,41268.0,2.49977]
["bitfinex","BTCUSD",1641539426862,0.16575306,41271.0,41268.0,2.49977]
["bitfinex","BTCUSD",1641539427713,0.181883,41270.0,41268.0,2.49977]
["bitfinex","BTCUSD",1641539427916,0.30313943,41270.0,41268.0,2.49977]
["bitfinex","BTCUSD",1641539428113,0.2425104,41270.0,41268.0,2.49977]
["bitfinex","BTCUSD",1641539428714,0.1212564,41270.0,41268.0,2.49977]
["bitfinex","BTCUSD",1641539429415,0.0445,41269.0,41268.0,2.49977]
["bitfinex","BTCUSD",1641539429614,0.0445,41269.0,41268.0,2.014696]
["bitfinex","BTCUSD",1641539431173,0.0445,41269.0,41268.0,2.014256]
["bitfinex","BTCUSD",1641539431374,0.0445,41269.0,41268.0,0.861427]
["bitfinex","BTCUSD",1641539431375,1.0445,41269.0,41268.0,0.861427]
["bitfinex","BTCUSD",1641539431573,0.60069836,41269.0,41268.0,0.628727]
["bitfinex","BTCUSD",1641539431773,0.55698153,41269.0,41268.0,0.140483]
["bitfinex","BTCUSD",1641539431970,0.23946153,41269.0,41268.0,0.140483]
["bitfinex","BTCUSD",1641539432174,0.00078317,41269.0,41268.0,2.340483]
["bitfinex","BTCUSD",1641539432976,0.00078317,41269.0,41268.0,3.41333143]
["bitfinex","BTCUSD",1641539433374,3.17e-06,41269.0,41268.0,3.51333143]
["bitfinex","BTCUSD",1641539433575,0.00492207,41279.0,41269.0,0.13]
["bitfinex","BTCUSD",1641539433775,0.0484,41286.0,41278.0,0.1]
["bitfinex","BTCUSD",1641539433976,0.07354,41289.0,41279.0,0.76948112]
["bitfinex","BTCUSD",1641539434175,0.07354,41289.0,41281.0,0.56831815]
["bitfinex","BTCUSD",1641539434374,0.07354,41289.0,41283.0,0.72080005]
["bitfinex","BTCUSD",1641539434608,0.07354,41289.0,41284.0,0.580009]
["bitfinex","BTCUSD",1641539434813,0.00098526,41300.0,41285.0,0.64375062]
["bitfinex","BTCUSD",1641539435010,0.00098526,41300.0,41287.0,0.2]
["bitfinex","BTCUSD",1641539435210,0.00098526,41300.0,41291.0,0.260563]
["bitfinex","BTCUSD",1641539435409,0.00098526,41300.0,41293.0,0.2]
["bitfinex","BTCUSD",1641539435717,0.00098526,41300.0,41295.0,0.76694485]
["bitfinex","BTCUSD",1641539435910,0.06545755,41299.0,41295.0,0.76694485]
["bitfinex","BTCUSD",1641539436511,0.06545755,41299.0,41295.0,0.44156895]
["bitfinex","BTCUSD",1641539436710,0.00488455,41298.0,41295.0,0.44156895]
["bitfinex","BTCUSD",1641539436911,0.00488455,41298.0,41290.0,0.51357211]
["bitfinex","BTCUSD",1641539437111,0.06180087,41297.0,41290.0,0.51357211]
["bitfinex","BTCUSD",1641539437312,0.00122287,41297.0,41289.0,0.05]
["bitfinex","BTCUSD",1641539437513,0.00488455,41296.0,41289.0,0.05]
["bitfinex","BTCUSD",1641539438010,0.00488455,41296.0,41289.0,0.77719311]
["bitfinex","BTCUSD",1641539438270,0.06059,41293.0,41289.0,0.05]
["bitfinex","BTCUSD",1641539438462,0.06183287,41293.0,41289.0,0.05]
["bitfinex","BTCUSD",1641539438662,0.00316967,41292.0,41289.0,0.05]
["bitfinex","BTCUSD",1641539438863,0.00124918,41290.0,41281.0,0.0005133]
["bitfinex","BTCUSD",1641539439063,0.00129816,41285.0,41281.0,0.0005133]
["bitfinex","BTCUSD",1641539439262,0.121215,41284.0,41283.0,0.32145844]
["bitfinex","BTCUSD",1641539439460,0.060608,41284.0,41282.0,0.38185199]
["bitfinex","BTCUSD",1641539440260,0.060608,41284.0,41283.0,1.11821772]
["bitfinex","BTCUSD",1641539440463,0.060608,41284.0,41283.0,1.41937229]
["bitfinex","BTCUSD",1641539440660,0.060591,41286.0,41283.0,1.41937229]
["bitfinex","BTCUSD",1641539440862,0.00051331,41288.0,41283.0,1.41937229]
["bitfinex","BTCUSD",1641539441061,0.00051331,41288.0,41283.0,0.96937229]
["bitfinex","BTCUSD",1641539441461,0.00051331,41288.0,41285.0,0.2]
["bitfinex","BTCUSD",1641539441662,0.00098526,41300.0,41294.0,0.32236485]
["bitfinex","BTCUSD",1641539442046,0.00098526,41300.0,41295.0,0.23869388]
["bitfinex","BTCUSD",1641539442244,0.00098526,41300.0,41296.0,0.39658997]
["bitfinex","BTCUSD",1641539442846,0.00098526,41300.0,41299.0,0.58937717]
["bitfinex","BTCUSD",1641539443248,0.00098526,41300.0,41296.0,0.39658997]
["bitfinex","BTCUSD",1641539443551,0.00122369,41295.0,41290.0,0.51345069]
["bitfinex","BTCUSD",1641539443749,0.00129389,41291.0,41290.0,0.51345069]
["bitfinex","BTCUSD",1641539443951,1.54979389,41291.0,41290.0,0.51345069]
["bitfinex","BTCUSD",1641539444146,0.04979389,41291.0,41290.0,0.02861769]
["bitfinex","BTCUSD",1641539444347,0.05467844,41291.0,41286.0,0.33890535]
["bitfinex","BTCUSD",1641539444549,0.05467844,41291.0,41286.0,0.69195373]
["bitfinex","BTCUSD",1641539444755,0.0606,41289.0,41286.0,0.69195373]
["bitfinex","BTCUSD",1641539444955,0.00051331,41297.0,41287.0,0.380009]
["bitfinex","BTCUSD",1641539444956,0.00539786,41297.0,41287.0,0.380009]
["bitfinex","BTCUSD",1641539445247,0.060582,41295.0,41286.0,0.69195373]
["bitfinex","BTCUSD",1641539445448,0.060582,41295.0,41293.0,0.93828456]
["bitfinex","BTCUSD",1641539445647,0.060582,41295.0,41293.0,0.40893216]
["bitfinex","BTCUSD",1641539445859,0.060585,41291.0,41286.0,0.00051331]
["bitfinex","BTCUSD",1641539446061,0.060585,41290.0,41286.0,0.00051331]
["bitfinex","BTCUSD",1641539446759,0.060585,41290.0,41287.0,0.50910923]
["bitfinex","BTCUSD",1641539446960,0.060585,41290.0,41288.0,0.32255133]
["bitfinex","BTCUSD",1641539447160,0.060581,41292.0,41288.0,0.32255133]
["bitfinex","BTCUSD",1641539447559,0.121167,41292.0,41288.0,0.32255133]
["bitfinex","BTCUSD",1641539447758,0.060581,41292.0,41288.0,0.32255133]
["bitfinex","BTCUSD",1641539448564,0.121167,41292.0,41288.0,0.32255133]
["bitfinex","BTCUSD",1641539448760,0.060587,41290.0,41288.0,0.32255133]
["bitfinex","BTCUSD",1641539448961,0.060584,41293.0,41288.0,0.32255133]
["bitfinex","BTCUSD",1641539449162,0.060584,41293.0,41288.0,0.673035]
["bitfinex","BTCUSD",1641539449360,0.060584,41293.0,41288.0,0.32255133]
["bitfinex","BTCUSD",1641539449609,0.06058,41295.0,41288.0,0.32255133]
["bitfinex","BTCUSD",1641539449807,0.181743,41295.0,41294.0,0.59641891]
["bitfinex","BTCUSD",1641539450008,0.00051331,41298.0,41294.0,2.54641891]
["bitfinex","BTCUSD",1641539450208,0.00051331,41298.0,41294.0,0.59641891]
["bitfinex","BTCUSD",1641539450606,0.121155,41297.0,41294.0,0.59641891]
["bitfinex","BTCUSD",1641539450807,0.121155,41297.0,41296.0,0.32454987]
["bitfinex","BTCUSD",1641539450808,0.060579,41297.0,41296.0,0.32454987]
["bitfinex","BTCUSD",1641539451214,0.060579,41297.0,41285.0,1.1147]
["bitfinex","BTCUSD",1641539451407,0.12242556,41298.0,41284.0,0.3573448]
["bitfinex","BTCUSD",1641539451608,0.12242556,41298.0,41291.0,0.31870694]
["bitfinex","BTCUSD",1641539451813,0.060581,41295.0,41284.0,0.35612378]
["bitfinex","BTCUSD",1641539452009,0.060581,41295.0,41283.0,0.25782484]
["bitfinex","BTCUSD",1641539452010,0.109081,41295.0,41283.0,0.25782484]
["bitfinex","BTCUSD",1641539452407,0.230251,41295.0,41290.0,0.39240102]
["bitfinex","BTCUSD",1641539452607,1.5328869,41293.0,41290.0,0.39240102]
["bitfinex","BTCUSD",1641539452810,1.5328869,41293.0,41291.0,0.63799522]
["bitfinex","BTCUSD",1641539452811,0.0485,41292.0,41291.0,0.63799522]
["bitfinex","BTCUSD",1641539453009,0.10908738,41292.0,41291.0,0.63799522]
["bitfinex","BTCUSD",1641539453286,0.0485,41292.0,41291.0,0.63799522]
["bitfinex","BTCUSD",1641539453478,0.181748,41303.0,41291.0,0.63799522]
["bitfinex","BTCUSD",1641539453479,0.11005926,41300.0,41291.0,0.63799522]
["bitfinex","BTCUSD",1641539453881,0.04948526,41300.0,41291.0,0.63799522]
["bitfinex","BTCUSD",1641539454281,0.04948526,41300.0,41293.0,0.26323465]
["bitfinex","BTCUSD",1641539454679,0.04948526,41300.0,41297.0,0.33137425]
["bitfinex","BTCUSD",1641539454981,0.00098526,41300.0,41297.0,0.33137425]
["bitfinex","BTCUSD",1641539456182,0.06057,41299.0,41297.0,0.33137425]
["bitfinex","BTCUSD",1641539456385,0.121143,41299.0,41297.0,0.33137425]
["bitfinex","BTCUSD",1641539456782,0.06057,41299.0,41297.0,0.33137425]
["bitfinex","BTCUSD",1641539457404,0.00098526,41300.0,41297.0,0.33137425]
["bitfinex","BTCUSD",1641539457905,0.00098526,41300.0,41298.0,0.3813023]
["bitfinex","BTCUSD",1641539458105,0.00098526,41300.0,41299.0,2.3]
["bitfinex","BTCUSD",1641539458304,0.00098526,41300.0,41299.0,2.675009]
["bitfinex","BTCUSD",1641539458508,0.00422203,41314.0,41301.0,0.2]
["bitfinex","BTCUSD",1641539458704,0.00422203,41314.0,41312.0,0.00128563]
["bitfinex","BTCUSD",1641539458906,0.00422203,41314.0,41313.0,2.03154979]
["bitfinex","BTCUSD",1641539459105,0.00422203,41314.0,41313.0,2.09871979]
["bitfinex","BTCUSD",1641539459305,0.06054941,41328.0,41313.0,2.57775822]
["bitfinex","BTCUSD",1641539459507,1.691e-05,41328.0,41318.0,0.00120479]
["bitfinex","BTCUSD",1641539459906,0.00421954,41324.0,41318.0,0.00120479]
["bitfinex","BTCUSD",1641539460107,0.00421954,41324.0,41319.0,0.45712516]
["bitfinex","BTCUSD",1641539460507,0.36094224,41321.0,41310.0,0.26980586]
["bitfinex","BTCUSD",1641539460768,0.00125687,41317.0,41309.0,0.0005216]
["bitfinex","BTCUSD",1641539461161,0.00488455,41316.0,41304.0,0.05]
["bitfinex","BTCUSD",1641539461361,0.36094224,41321.0,41303.0,0.00122177]
["bitfinex","BTCUSD",1641539461563,0.36094224,41321.0,41318.0,0.42683667]
["bitfinex","BTCUSD",1641539461762,0.00487289,41319.0,41318.0,0.42683667]
["bitfinex","BTCUSD",1641539462562,0.121081,41320.0,41318.0,0.42683667]
["bitfinex","BTCUSD",1641539462768,0.06054,41320.0,41318.0,0.42683667]
["bitfinex","BTCUSD",1641539462964,0.060536,41323.0,41318.0,0.42683667]
["bitfinex","BTCUSD",1641539463165,0.00421954,41324.0,41318.0,0.42683667]
["bitfinex","BTCUSD",1641539463364,0.24215891,41328.0,41319.0,0.2754109]
["bitfinex","BTCUSD",1641539463566,0.06053466,41326.0,41319.0,0.2754109]
["bitfinex","BTCUSD",1641539463766,0.060536,41324.0,41318.0,0.42683667]
["bitfinex","BTCUSD",1641539463967,0.060546,41315.0,41309.0,0.9266]
["bitfinex","BTCUSD",1641539464271,0.060546,41315.0,41301.0,0.90335344]
["bitfinex","BTCUSD",1641539464505,0.0485,41314.0,41301.0,0.90335344]
["bitfinex","BTCUSD",1641539464707,0.06055798,41310.0,41306.0,0.24489733]
["bitfinex","BTCUSD",1641539465007,0.06055798,41310.0,41307.0,0.34580094]
["bitfinex","BTCUSD",1641539465608,0.18168098,41310.0,41307.0,0.34580094]
["bitfinex","BTCUSD",1641539465808,0.060558,41309.0,41307.0,0.34580094]
["bitfinex","BTCUSD",1641539466010,0.060558,41311.0,41307.0,0.34580094]
["bitfinex","BTCUSD",1641539466309,0.00052162,41321.0,41307.0,0.34580094]
["bitfinex","BTCUSD",1641539466507,0.00039232,41316.0,41307.0,0.34580094]
["bitfinex","BTCUSD",1641539466913,0.060548,41315.0,41307.0,0.34580094]
["bitfinex","BTCUSD",1641539467208,0.121095,41315.0,41307.0,0.34580094]
["bitfinex","BTCUSD",1641539467409,0.06094047,41316.0,41307.0,0.34580094]
["bitfinex","BTCUSD",1641539467410,0.00039232,41316.0,41312.0,0.00121695]
["bitfinex","BTCUSD",1641539467608,0.00039232,41316.0,41313.0,0.38126772]
["bitfinex","BTCUSD",1641539468267,0.18166194,41328.0,41313.0,0.38126772]
["bitfinex","BTCUSD",1641539468268,0.00052161,41325.0,41313.0,0.43126772]
["bitfinex","BTCUSD",1641539468463,0.00052161,41325.0,41324.0,0.65272753]
["bitfinex","BTCUSD",1641539468962,1.691e-05,41328.0,41324.0,1.08273653]
["bitfinex","BTCUSD",1641539469164,1.691e-05,41328.0,41325.0,0.380009]
["bitfinex","BTCUSD",1641539469668,0.004,41339.0,41331.0,0.00122136]
["bitfinex","BTCUSD",1641539469862,0.004,41339.0,41332.0,0.380009]
["bitfinex","BTCUSD",1641539470064,0.004,41339.0,41325.0,0.35224682]
["bitfinex","BTCUSD",1641539470263,0.004,41339.0,41324.0,1.50490832]
["bitfinex","BTCUSD",1641539470464,0.12103602,41337.0,41332.0,0.00121083]
["bitfinex","BTCUSD",1641539470662,0.004,41339.0,41324.0,1.00497435]
["bitfinex","BTCUSD",1641539470863,0.004,41339.0,41324.0,0.653997]
["bitfinex","BTCUSD",1641539471063,0.004,41339.0,41330.0,0.37256056]
["bitfinex","BTCUSD",1641539471064,0.060524,41333.0,41330.0,0.37256056]
["bitfinex","BTCUSD",1641539471665,0.18157092,41333.0,41330.0,0.37256056]
["bitfinex","BTCUSD",1641539472010,0.12104692,41333.0,41324.0,1.82852753]
["bitfinex","BTCUSD",1641539472212,0.060524,41333.0,41324.0,0.97514565]
["bitfinex","BTCUSD",1641539472414,0.060517,41336.0,41331.0,0.00129954]
["bitfinex","BTCUSD",1641539472612,72.555131,41339.0,41331.0,0.00129954]
["bitfinex","BTCUSD",1641539472811,72.555131,41339.0,41337.0,0.0012995]
["bitfinex","BTCUSD",1641539473211,72.555131,41339.0,41330.0,0.2]
["bitfinex","BTCUSD",1641539473412,72.555131,41339.0,41338.0,0.63217707]
["bitfinex","BTCUSD",1641539473612,72.555131,41339.0,41325.0,0.121004]
["bitfinex","BTCUSD",1641539473613,0.31743468,41337.0,41325.0,0.121004]
["bitfinex","BTCUSD",1641539473812,0.31743468,41337.0,41324.0,0.33505139]
["bitfinex","BTCUSD",1641539474014,0.31743468,41337.0,41324.0,0.00125139]
["bitfinex","BTCUSD",1641539474212,0.31743468,41337.0,41331.0,0.4163562]
["bitfinex","BTCUSD",1641539474412,0.31743468,41337.0,41324.0,0.00125139]
["bitfinex","BTCUSD",1641539474615,72.555131,41339.0,41335.0,0.61056172]
["bitfinex","BTCUSD",1641539475775,72.555131,41339.0,41330.0,0.37173662]
["bitfinex","BTCUSD",1641539476364,72.555131,41339.0,41330.0,0.00120025]
["bitfinex","BTCUSD",1641539476766,72.555131,41339.0,41330.0,0.62296985]
["bitfinex","BTCUSD",1641539476966,72.605131,41339.0,41330.0,0.62296985]
["bitfinex","BTCUSD",1641539477165,72.605131,41339.0,41330.0,0.6217696]
["bitfinex","BTCUSD",1641539477566,72.605131,41339.0,41328.0,0.44677493]
["bitfinex","BTCUSD",1641539477969,0.23600531,41333.0,41323.0,0.2868]
["bitfinex","BTCUSD",1641539478165,0.23600531,41333.0,41323.0,0.2880958]
["bitfinex","BTCUSD",1641539478366,0.23600531,41333.0,41323.0,0.0012958]
["bitfinex","BTCUSD",1641539478567,0.23600531,41333.0,41324.0,0.68165318]
["bitfinex","BTCUSD",1641539478765,72.605131,41339.0,41324.0,0.68165318]
["bitfinex","BTCUSD",1641539478966,0.060519,41334.0,41324.0,0.88165318]
["bitfinex","BTCUSD",1641539479168,0.060519,41334.0,41318.0,1.467]
["bitfinex","BTCUSD",1641539479514,0.37764428,41338.0,41318.0,1.467]
["bitfinex","BTCUSD",1641539479515,0.00128439,41331.0,41318.0,1.467]
["bitfinex","BTCUSD",1641539479713,0.34496283,41320.0,41318.0,1.467]
["bitfinex","BTCUSD",1641539480018,0.34496283,41320.0,41313.0,0.20039886]
["bitfinex","BTCUSD",1641539480221,0.34496283,41320.0,41312.0,0.9843017]
["bitfinex","BTCUSD",1641539480415,0.34496283,41320.0,41312.0,0.47078405]
["bitfinex","BTCUSD",1641539480416,0.0445,41319.0,41312.0,0.47078405]
["bitfinex","BTCUSD",1641539481615,0.0445,41319.0,41313.0,0.580009]
["bitfinex","BTCUSD",1641539482217,0.0445,41319.0,41313.0,0.380009]
["bitfinex","BTCUSD",1641539482416,0.0445,41319.0,41312.0,0.71062886]
["bitfinex","BTCUSD",1641539482417,0.0445,41319.0,41312.0,0.47078405]
["bitfinex","BTCUSD",1641539482619,0.0445,41319.0,41310.0,0.43242072]
["bitfinex","BTCUSD",1641539482820,0.0945,41319.0,41307.0,5.63120681]
["bitfinex","BTCUSD",1641539483016,0.0445,41319.0,41307.0,5.63120681]
["bitfinex","BTCUSD",1641539483262,0.06177585,41320.0,41319.0,0.61250152]
["bitfinex","BTCUSD",1641539483758,0.40449769,41320.0,41319.0,0.61250152]
["bitfinex","BTCUSD",1641539483962,0.49899769,41320.0,41319.0,0.61250152]
["bitfinex","BTCUSD",1641539484157,0.59899769,41320.0,41319.0,0.61250152]
["bitfinex","BTCUSD",1641539484558,1.0,41319.0,41315.0,0.00039887]
["bitfinex","BTCUSD",1641539484761,0.00129179,41316.0,41315.0,0.00039887]
["bitfinex","BTCUSD",1641539484962,0.04579179,41316.0,41315.0,0.00039887]
["bitfinex","BTCUSD",1641539485363,0.04579179,41316.0,41300.0,1.1362]
["bitfinex","BTCUSD",1641539485562,0.00126669,41307.0,41300.0,1.02772986]
["bitfinex","BTCUSD",1641539485761,0.060575,41304.0,41298.0,0.7953]
["bitfinex","BTCUSD",1641539485960,0.1211496,41301.0,41298.0,0.53114124]
["bitfinex","BTCUSD",1641539486163,0.1656496,41301.0,41298.0,0.53114124]
["bitfinex","BTCUSD",1641539486361,0.1656496,41301.0,41287.0,1.51252765]
["bitfinex","BTCUSD",1641539486566,0.1656496,41301.0,41288.0,0.78231]
["bitfinex","BTCUSD",1641539486567,0.04579096,41301.0,41288.0,0.78231]
["bitfinex","BTCUSD",1641539486765,0.06058,41296.0,41288.0,0.00011]
["bitfinex","BTCUSD",1641539487010,0.06058164,41293.0,41287.0,0.50873765]
["bitfinex","BTCUSD",1641539487212,0.0445,41292.0,41285.0,0.50884765]
["bitfinex","BTCUSD",1641539487513,0.165686,41291.0,41285.0,0.50884765]
["bitfinex","BTCUSD",1641539487712,0.164686,41291.0,41285.0,0.50884765]
["bitfinex","BTCUSD",1641539487911,0.12118671,41289.0,41285.0,0.00011]
["bitfinex","BTCUSD",1641539488113,0.12118671,41289.0,41283.0,0.00011]
["bitfinex","BTCUSD",1641539488114,0.10125936,41287.0,41283.0,0.00011]
["bitfinex","BTCUSD",1641539488312,0.10636443,41286.0,41283.0,0.00011]
["bitfinex","BTCUSD",1641539488513,0.10636443,41286.0,41282.0,0.05]
["bitfinex","BTCUSD",1641539488712,0.1,41283.0,41279.0,0.00011]
["bitfinex","BTCUSD",1641539488913,0.00120557,41280.0,41279.0,0.00011]
["bitfinex","BTCUSD",1641539489113,0.04570557,41280.0,41276.0,0.0007499]
["bitfinex","BTCUSD",1641539489315,0.04570557,41280.0,41276.0,0.00022]
["bitfinex","BTCUSD",1641539489516,0.060618,41279.0,41276.0,0.00022]
["bitfinex","BTCUSD",1641539489715,0.0445,41278.0,41276.0,0.00022]
["bitfinex","BTCUSD",1641539490319,0.00123182,41277.0,41274.0,0.00022]
["bitfinex","BTCUSD",1641539490515,0.0445,41276.0,41274.0,0.00022]
["bitfinex","BTCUSD",1641539490775,0.0445,41276.0,41271.0,0.0048389]
["bitfinex","BTCUSD",1641539490776,0.0445,41276.0,41271.0,0.0047289]
["bitfinex","BTCUSD",1641539490962,0.060625,41275.0,41271.0,0.0047289]
["bitfinex","BTCUSD",1641539491161,0.105124,41274.0,41271.0,0.0047289]
["bitfinex","BTCUSD",1641539491362,0.11127687,41272.0,41271.0,0.0047289]
["bitfinex","BTCUSD",1641539491562,0.27703148,41272.0,41269.0,0.00044]
["bitfinex","BTCUSD",1641539491763,0.27703148,41272.0,41269.0,0.00022]
["bitfinex","BTCUSD",1641539491764,0.16703148,41272.0,41269.0,0.00022]
["bitfinex","BTCUSD",1641539491964,0.05,41271.0,41269.0,0.00022]
["bitfinex","BTCUSD",1641539492165,0.0445,41270.0,41269.0,0.00022]
["bitfinex","BTCUSD",1641539493072,0.17012017,41285.0,41272.0,0.2]
["bitfinex","BTCUSD",1641539493266,0.060588,41285.0,41275.0,0.00125713]
["bitfinex","BTCUSD",1641539493466,0.060588,41285.0,41276.0,0.380009]
["bitfinex","BTCUSD",1641539493665,0.060587,41284.0,41280.0,0.3047489]
["bitfinex","BTCUSD",1641539493865,0.242386,41299.0,41286.0,0.25504757]
["bitfinex","BTCUSD",1641539494066,0.242386,41299.0,41287.0,0.66744267]
["bitfinex","BTCUSD",1641539494067,0.12117,41294.0,41287.0,0.66744267]
["bitfinex","BTCUSD",1641539494264,0.9651211,41298.0,41287.0,0.66744267]
["bitfinex","BTCUSD",1641539494265,0.00052991,41291.0,41287.0,0.66744267]
["bitfinex","BTCUSD",1641539494528,0.00052991,41291.0,41288.0,0.34334855]
["bitfinex","BTCUSD",1641539495330,0.06058,41292.0,41288.0,0.34334855]
["bitfinex","BTCUSD",1641539495533,0.121163,41292.0,41280.0,0.00122426]
["bitfinex","BTCUSD",1641539495733,0.060587,41287.0,41280.0,0.27894142]
["bitfinex","BTCUSD",1641539495930,0.060591,41284.0,41275.0,0.00120442]
["bitfinex","BTCUSD",1641539496130,0.055591,41284.0,41278.0,0.64769578]
["bitfinex","BTCUSD",1641539496330,0.055591,41284.0,41279.0,0.380009]
["bitfinex","BTCUSD",1641539496532,0.055591,41284.0,41282.0,0.38191574]
["bitfinex","BTCUSD",1641539496730,0.055591,41284.0,41283.0,0.380009]
["bitfinex","BTCUSD",1641539496932,0.055591,41284.0,41282.0,0.38191574]
["bitfinex","BTCUSD",1641539497329,0.055591,41284.0,41283.0,0.380009]
["bitfinex","BTCUSD",1641539497531,0.055591,41284.0,41278.0,0.64769578]
["bitfinex","BTCUSD",1641539497734,0.060597,41281.0,41277.0,9.614e-05]
["bitfinex","BTCUSD",1641539498763,0.00128139,41287.0,41278.0,0.58128906]
["bitfinex","BTCUSD",1641539498959,0.0445,41295.0,41280.0,0.2]
["bitfinex","BTCUSD",1641539498960,0.060579,41291.0,41280.0,0.2]
["bitfinex","BTCUSD",1641539499160,0.060579,41291.0,41281.0,0.580009]
["bitfinex","BTCUSD",1641539499359,0.12245228,41295.0,41281.0,0.380009]
["bitfinex","BTCUSD",1641539499559,0.00129428,41295.0,41278.0,0.58128906]
["bitfinex","BTCUSD",1641539499760,0.06059,41288.0,41278.0,0.58128906]
["bitfinex","BTCUSD",1641539499959,0.12118177,41284.0,41278.0,0.58128906]
["bitfinex","BTCUSD",1641539500361,0.060591,41284.0,41279.0,0.380009]
["bitfinex","BTCUSD",1641539500560,0.110591,41284.0,41279.0,0.380009]
["bitfinex","BTCUSD",1641539501561,0.110591,41284.0,41281.0,0.45580266]
["bitfinex","BTCUSD",1641539501761,0.110591,41284.0,41282.0,0.380009]
["bitfinex","BTCUSD",1641539502710,0.05,41284.0,41282.0,0.380009]
["bitfinex","BTCUSD",1641539503114,0.060582,41286.0,41282.0,0.380009]
["bitfinex","BTCUSD",1641539503310,0.00128531,41296.0,41282.0,0.380009]
["bitfinex","BTCUSD",1641539503515,0.00128531,41296.0,41282.0,0.580009]
["bitfinex","BTCUSD",1641539503713,0.121156,41293.0,41282.0,0.580009]
["bitfinex","BTCUSD",1641539503913,0.121156,41293.0,41283.0,0.380009]
["bitfinex","BTCUSD",1641539504112,0.00128531,41296.0,41285.0,0.26193427]
["bitfinex","BTCUSD",1641539504311,0.00128531,41296.0,41288.0,0.3550356]
["bitfinex","BTCUSD",1641539505114,0.12116735,41289.0,41285.0,0.26193427]
["bitfinex","BTCUSD",1641539505315,0.060587,41288.0,41278.0,0.58128906]
["bitfinex","BTCUSD",1641539505516,0.060587,41288.0,41283.0,0.000519]
["bitfinex","BTCUSD",1641539505778,0.055587,41288.0,41283.0,0.000519]
["bitfinex","BTCUSD",1641539506170,0.12118,41286.0,41283.0,0.000519]
["bitfinex","BTCUSD",1641539506368,0.060593,41285.0,41283.0,0.000519]
["bitfinex","BTCUSD",1641539506568,0.06004473,41284.0,41283.0,0.000519]
["bitfinex","BTCUSD",1641539507271,0.06004473,41284.0,41277.0,9.614e-05]
["bitfinex","BTCUSD",1641539507471,0.06004473,41284.0,41283.0,9.24e-05]
["bitfinex","BTCUSD",1641539509916,0.12063873,41284.0,41283.0,9.24e-05]
["bitfinex","BTCUSD",1641539510517,0.36356555,41286.0,41283.0,9.24e-05]
["bitfinex","BTCUSD",1641539510518,0.121186,41286.0,41283.0,9.24e-05]
["bitfinex","BTCUSD",1641539510719,0.00464427,41289.0,41284.0,0.380009]
["bitfinex","BTCUSD",1641539511020,0.06522658,41289.0,41283.0,9.24e-05]
["bitfinex","BTCUSD",1641539511221,0.060582,41288.0,41285.0,0.30481626]
["bitfinex","BTCUSD",1641539511419,0.060582,41288.0,41283.0,9.24e-05]
["bitfinex","BTCUSD",1641539511620,0.060582,41288.0,41287.0,0.32153911]
["bitfinex","BTCUSD",1641539511819,0.060582,41288.0,41283.0,9.24e-05]
["bitfinex","BTCUSD",1641539512022,0.00127055,41287.0,41283.0,9.24e-05]
["bitfinex","BTCUSD",1641539512221,0.00121996,41284.0,41283.0,9.24e-05]
["bitfinex","BTCUSD",1641539512424,0.04571996,41284.0,41256.0,0.00011]
["bitfinex","BTCUSD",1641539512725,0.04571996,41284.0,41211.0,0.2453672]
["bitfinex","BTCUSD",1641539512934,0.04571996,41284.0,41267.0,0.61641586]
["bitfinex","BTCUSD",1641539512935,0.00123961,41269.0,41267.0,0.61641586]
["bitfinex","BTCUSD",1641539513270,0.06184833,41276.0,41269.0,0.2]
["bitfinex","BTCUSD",1641539513462,0.00125533,41276.0,41270.0,0.375009]
["bitfinex","BTCUSD",1641539513763,0.00125533,41276.0,41267.0,0.61641586]
["bitfinex","BTCUSD",1641539513960,0.121206,41274.0,41267.0,0.61641586]
["bitfinex","BTCUSD",1641539514160,0.060608,41272.0,41267.0,0.61641586]
["bitfinex","BTCUSD",1641539514760,0.060608,41272.0,41262.0,0.31847956]
["bitfinex","BTCUSD",1641539514960,0.121222,41268.0,41262.0,0.31847956]
["bitfinex","BTCUSD",1641539515164,0.121222,41268.0,41263.0,0.38032]
["bitfinex","BTCUSD",1641539515360,0.121222,41268.0,41260.0,0.2]
["bitfinex","BTCUSD",1641539515361,0.18183283,41268.0,41260.0,0.2]
["bitfinex","BTCUSD",1641539515564,0.060611,41268.0,41261.0,0.38032]
["bitfinex","BTCUSD",1641539515761,0.060611,41268.0,41260.0,0.2]
["bitfinex","BTCUSD",1641539515962,0.060611,41268.0,41249.0,0.171216]
["bitfinex","BTCUSD",1641539516163,0.00122341,41264.0,41250.0,0.46222218]
["bitfinex","BTCUSD",1641539516366,0.060619,41258.0,41252.0,0.2]
["bitfinex","BTCUSD",1641539516564,0.121238,41261.0,41253.0,0.38032]
["bitfinex","BTCUSD",1641539516765,0.06062406,41258.0,41252.0,0.2]
["bitfinex","BTCUSD",1641539517012,0.00120164,41259.0,41254.0,0.41312375]
["bitfinex","BTCUSD",1641539517213,0.00120164,41259.0,41255.0,0.58032]
["bitfinex","BTCUSD",1641539517414,0.181885,41263.0,41255.0,0.48032]
["bitfinex","BTCUSD",1641539517618,0.060612,41261.0,41259.0,0.2]
["bitfinex","BTCUSD",1641539517814,0.00051932,41268.0,41260.0,0.58032]
["bitfinex","BTCUSD",1641539518016,0.00051932,41268.0,41265.0,0.2]
["bitfinex","BTCUSD",1641539518215,0.00051932,41268.0,41266.0,0.380438]
["bitfinex","BTCUSD",1641539518613,0.00051932,41268.0,41266.0,0.370438]
["bitfinex","BTCUSD",1641539518815,0.06112232,41268.0,41266.0,0.66067975]
["bitfinex","BTCUSD",1641539519017,0.181807,41280.0,41267.0,2.3]
["bitfinex","BTCUSD",1641539519215,0.00038867,41270.0,41268.0,0.47483599]
["bitfinex","BTCUSD",1641539519416,0.00038867,41270.0,41269.0,0.375329]
["bitfinex","BTCUSD",1641539519615,0.00038867,41270.0,41269.0,0.79915914]
["bitfinex","BTCUSD",1641539519815,0.00038867,41270.0,41269.0,0.375329]
["bitfinex","BTCUSD",1641539520019,0.06099167,41270.0,41269.0,0.375329]
["bitfinex","BTCUSD",1641539520215,0.060603,41270.0,41269.0,0.375329]
["bitfinex","BTCUSD",1641539520614,0.060603,41270.0,41269.0,1.09759116]
["bitfinex","BTCUSD",1641539520871,0.060603,41270.0,41269.0,1.75625923]
["bitfinex","BTCUSD",1641539521668,0.055603,41270.0,41269.0,1.75625923]
["bitfinex","BTCUSD",1641539523469,0.055603,41270.0,41269.0,1.75335093]
["bitfinex","BTCUSD",1641539524274,0.055603,41270.0,41269.0,1.30527307]
["bitfinex","BTCUSD",1641539525109,0.050603,41270.0,41269.0,1.30527307]
["bitfinex","BTCUSD",1641539525310,0.050603,41270.0,41269.0,1.10527307]
["bitfinex","BTCUSD",1641539525709,0.050603,41270.0,41269.0,1.30527307]
["bitfinex","BTCUSD",1641539525913,0.050603,41270.0,41269.0,0.846605]
["bitfinex","BTCUSD",1641539526110,0.050603,41270.0,41269.0,0.375329]
["bitfinex","BTCUSD",1641539526514,0.060605,41269.0,41264.0,0.5959068]
["bitfinex","BTCUSD",1641539526711,0.060603,41268.0,41265.0,0.380358]
["bitfinex","BTCUSD",1641539527111,0.060603,41268.0,41266.0,0.23629777]
["bitfinex","BTCUSD",1641539527313,0.060603,41268.0,41267.0,0.380358]
["bitfinex","BTCUSD",1641539527511,0.121205,41269.0,41267.0,0.380358]
["bitfinex","BTCUSD",1641539528663,0.1818038,41270.0,41267.0,0.38045908]
["bitfinex","BTCUSD",1641539528862,0.060601,41269.0,41267.0,0.8141627]
["bitfinex","BTCUSD",1641539529063,0.060601,41269.0,41267.0,0.38045908]
["bitfinex","BTCUSD",1641539530062,0.060601,41269.0,41267.0,0.67742118]
["bitfinex","BTCUSD",1641539531865,0.060601,41269.0,41267.0,0.00010108]
["bitfinex","BTCUSD",1641539532517,0.060601,41269.0,41268.0,0.580358]
["bitfinex","BTCUSD",1641539533317,0.060601,41269.0,41268.0,1.23934115]
["bitfinex","BTCUSD",1641539533517,0.0005193,41272.0,41270.0,0.65737943]
["bitfinex","BTCUSD",1641539533718,0.0005193,41272.0,41271.0,0.380358]
["bitfinex","BTCUSD",1641539533919,0.00179674,41272.0,41267.0,0.00010108]
["bitfinex","BTCUSD",1641539534120,0.00120462,41268.0,41267.0,0.00010108]
["bitfinex","BTCUSD",1641539534520,0.87108562,41268.0,41267.0,0.00010108]
["bitfinex","BTCUSD",1641539534821,0.12108562,41268.0,41267.0,0.00010108]
["bitfinex","BTCUSD",1641539535020,0.18169762,41268.0,41267.0,0.00010108]
["bitfinex","BTCUSD",1641539537466,0.81544534,41268.0,41267.0,0.00010108]
["bitfinex","BTCUSD",1641539537663,0.42619762,41268.0,41267.0,0.00010108]
["bitfinex","BTCUSD",1641539537863,0.52619762,41268.0,41260.0,2.03552]
["bitfinex","BTCUSD",1641539538061,0.00129085,41261.0,41260.0,2.03552]
["bitfinex","BTCUSD",1641539538260,1.59579085,41261.0,41260.0,2.03552]
["bitfinex","BTCUSD",1641539538468,1.59579085,41261.0,41260.0,1.06538473]
["bitfinex","BTCUSD",1641539538663,1.86567185,41261.0,41260.0,1.06538473]
["bitfinex","BTCUSD",1641539538870,1.72117185,41261.0,41260.0,1.06538473]
["bitfinex","BTCUSD",1641539539063,1.72117185,41261.0,41260.0,0.09537173]
["bitfinex","BTCUSD",1641539539274,0.00129029,41246.0,41239.0,0.00011]
["bitfinex","BTCUSD",1641539539521,0.00129029,41246.0,41236.0,0.51305463]
["bitfinex","BTCUSD",1641539539522,0.12128362,41244.0,41236.0,0.51305463]
["bitfinex","BTCUSD",1641539539724,0.04979029,41246.0,41236.0,0.50805463]
["bitfinex","BTCUSD",1641539539920,0.00125009,41242.0,41236.0,0.50805463]
["bitfinex","BTCUSD",1641539540124,0.00125009,41242.0,41235.0,0.61669535]
["bitfinex","BTCUSD",1641539540526,0.00125009,41242.0,41236.0,0.61647535]
["bitfinex","BTCUSD",1641539540527,0.060654,41240.0,41236.0,0.61647535]
["bitfinex","BTCUSD",1641539540723,0.060654,41239.0,41236.0,0.61647535]
["bitfinex","BTCUSD",1641539540923,0.060654,41239.0,41237.0,0.380358]
["bitfinex","BTCUSD",1641539540924,0.12130736,41239.0,41237.0,0.380358]
["bitfinex","BTCUSD",1641539541225,0.12130736,41239.0,41236.0,0.61647535]
["bitfinex","BTCUSD",1641539541428,0.12130736,41239.0,41236.0,0.61636535]
["bitfinex","BTCUSD",1641539541624,0.18196136,41239.0,41235.0,0.00011]
["bitfinex","BTCUSD",1641539541824,0.00124561,41236.0,41233.0,0.61515535]
["bitfinex","BTCUSD",1641539542025,0.0606588,41235.0,41233.0,0.61251535]
["bitfinex","BTCUSD",1641539542225,0.0606588,41235.0,41233.0,0.60998535]
["bitfinex","BTCUSD",1641539542426,0.0606588,41235.0,41230.0,0.71890583]
["bitfinex","BTCUSD",1641539542729,0.060662,41234.0,41230.0,0.71846583]
["bitfinex","BTCUSD",1641539542925,0.18198909,41232.0,41230.0,0.71846583]
["bitfinex","BTCUSD",1641539543131,0.30332009,41232.0,41229.0,0.05854]
["bitfinex","BTCUSD",1641539543375,0.119881,41231.0,41229.0,0.05854]
["bitfinex","BTCUSD",1641539543673,1.45979823,41230.0,41229.0,0.05711]
["bitfinex","BTCUSD",1641539543876,0.4,41228.0,41225.0,0.00033]
["bitfinex","BTCUSD",1641539544174,0.24268301,41228.0,41225.0,0.00022]
["bitfinex","BTCUSD",1641539544773,0.06067051,41227.0,41225.0,0.00022]
["bitfinex","BTCUSD",1641539544973,0.06067051,41227.0,41225.0,0.2523305]
["bitfinex","BTCUSD",1641539545477,0.06067051,41227.0,41226.0,0.77917404]
["bitfinex","BTCUSD",1641539545677,0.06067051,41227.0,41226.0,0.375358]
["bitfinex","BTCUSD",1641539545873,0.06067051,41227.0,41226.0,0.82321868]
["bitfinex","BTCUSD",1641539546080,0.06067051,41227.0,41226.0,1.02321868]
["bitfinex","BTCUSD",1641539546275,0.00463566,41232.0,41226.0,0.571358]
["bitfinex","BTCUSD",1641539546473,0.06065125,41229.0,41227.0,1.273]
["bitfinex","BTCUSD",1641539546675,0.06065125,41229.0,41228.0,0.580358]
["bitfinex","BTCUSD",1641539546876,0.00121079,41238.0,41232.0,0.380704]
["bitfinex","BTCUSD",1641539547125,0.00120438,41244.0,41237.0,0.2]
["bitfinex","BTCUSD",1641539547327,0.12126861,41245.0,41239.0,0.2]
["bitfinex","BTCUSD",1641539547524,0.12126861,41245.0,41240.0,0.380704]
["bitfinex","BTCUSD",1641539547525,0.060639,41244.0,41240.0,0.380704]
["bitfinex","BTCUSD",1641539547725,0.060639,41244.0,41237.0,0.30820599]
["bitfinex","BTCUSD",1641539547926,0.060639,41244.0,41238.0,0.64991647]
["bitfinex","BTCUSD",1641539548129,0.060639,41244.0,41239.0,0.81506026]
["bitfinex","BTCUSD",1641539548530,0.1212816,41243.0,41239.0,0.61506026]
["bitfinex","BTCUSD",1641539549731,0.06063814,41242.0,41240.0,0.00011117]
["bitfinex","BTCUSD",1641539550030,0.06063814,41242.0,41241.0,0.380704]
["bitfinex","BTCUSD",1641539550231,0.1819246,41243.0,41241.0,0.380704]
["bitfinex","BTCUSD",1641539550431,0.12128349,41244.0,41241.0,0.380704]
["bitfinex","BTCUSD",1641539550867,0.06063861,41243.0,41241.0,0.380704]
["bitfinex","BTCUSD",1641539553570,0.06063861,41243.0,41241.0,0.580704]
["bitfinex","BTCUSD",1641539553768,0.06063861,41243.0,41241.0,0.380704]
["bitfinex","BTCUSD",1641539555013,0.06063861,41243.0,41241.0,0.580704]
["bitfinex","BTCUSD",1641539555214,0.00051395,41247.0,41243.0,0.2]
["bitfinex","BTCUSD",1641539555412,0.00051395,41247.0,41246.0,0.380704]
["bitfinex","BTCUSD",1641539555612,0.00051395,41247.0,41246.0,0.5200734]
["bitfinex","BTCUSD",1641539556912,0.00051395,41247.0,41246.0,0.5700734]
["bitfinex","BTCUSD",1641539557312,0.06062234,41251.0,41248.0,0.1393694]
["bitfinex","BTCUSD",1641539557512,0.06062234,41251.0,41249.0,0.5200734]
["bitfinex","BTCUSD",1641539557813,0.06062234,41251.0,41249.0,0.380704]
["bitfinex","BTCUSD",1641539558263,0.06062234,41251.0,41249.0,0.580704]
["bitfinex","BTCUSD",1641539558867,0.00476056,41252.0,41250.0,0.580704]
["bitfinex","BTCUSD",1641539559066,0.00127989,41255.0,41252.0,0.2]
["bitfinex","BTCUSD",1641539559271,0.09527237,41260.0,41254.0,0.2]
["bitfinex","BTCUSD",1641539559667,0.09527237,41260.0,41259.0,0.81234691]
["bitfinex","BTCUSD",1641539559868,0.09527237,41260.0,41259.0,1.25840804]
["bitfinex","BTCUSD",1641539560068,0.09527237,41260.0,41259.0,1.45840804]
["bitfinex","BTCUSD",1641539560370,0.09527237,41260.0,41259.0,1.83920397]
["bitfinex","BTCUSD",1641539560570,0.4248,41265.0,41259.0,2.08920397]
["bitfinex","BTCUSD",1641539560571,0.00038858,41263.0,41259.0,2.08920397]
["bitfinex","BTCUSD",1641539560771,0.66033669,41282.0,41263.0,0.380704]
["bitfinex","BTCUSD",1641539560772,0.12119987,41271.0,41263.0,0.380704]
["bitfinex","BTCUSD",1641539560972,0.00424647,41267.0,41264.0,0.2]
["bitfinex","BTCUSD",1641539561171,0.00424647,41267.0,41266.0,3.73094565]
["bitfinex","BTCUSD",1641539562617,0.00324647,41267.0,41266.0,3.73094565]
["bitfinex","BTCUSD",1641539563017,0.00324647,41267.0,41266.0,5.00394565]
["bitfinex","BTCUSD",1641539563620,0.0605914,41272.0,41270.0,0.2]
["bitfinex","BTCUSD",1641539563818,0.0605914,41272.0,41271.0,1.0289943]
["bitfinex","BTCUSD",1641539565018,0.0605914,41272.0,41271.0,0.580704]
["bitfinex","BTCUSD",1641539565221,0.0605914,41272.0,41271.0,0.380704]
["bitfinex","BTCUSD",1641539565422,0.0605914,41272.0,41268.0,0.00051089]
["bitfinex","BTCUSD",1641539565620,0.12120226,41271.0,41269.0,0.380704]
["bitfinex","BTCUSD",1641539566276,0.18181126,41271.0,41268.0,0.00051089]
["bitfinex","BTCUSD",1641539566472,0.12120226,41271.0,41268.0,0.00051089]
["bitfinex","BTCUSD",1641539567370,0.06060097,41270.0,41269.0,0.380704]
["bitfinex","BTCUSD",1641539567771,0.06060097,41270.0,41269.0,0.580704]
["bitfinex","BTCUSD",1641539569515,0.06060097,41270.0,41269.0,0.380704]
["bitfinex","BTCUSD",1641539571119,0.06060097,41270.0,41269.0,0.38078472]
["bitfinex","BTCUSD",1641539573566,0.1211866,41275.0,41269.0,0.58078472]
["bitfinex","BTCUSD",1641539573765,0.06059058,41273.0,41271.0,0.2]
["bitfinex","BTCUSD",1641539573964,0.00051089,41276.0,41273.0,0.2]
["bitfinex","BTCUSD",1641539574167,0.00051089,41276.0,41275.0,0.380704]
["bitfinex","BTCUSD",1641539574466,0.00051089,41276.0,41275.0,0.580704]
["bitfinex","BTCUSD",1641539574865,0.00051089,41276.0,41275.0,0.630704]
["bitfinex","BTCUSD",1641539575263,0.00038857,41277.0,41275.0,0.630704]
["bitfinex","BTCUSD",1641539575467,0.00038857,41277.0,41276.0,1.853704]
["bitfinex","BTCUSD",1641539575770,0.004,41289.0,41281.0,2.5]
["bitfinex","BTCUSD",1641539575969,0.004,41289.0,41285.0,0.580704]
["bitfinex","BTCUSD",1641539575970,0.0001,41289.0,41285.0,0.580704]
["bitfinex","BTCUSD",1641539576166,0.0001,41289.0,41288.0,0.580704]
["bitfinex","BTCUSD",1641539576565,0.0001,41289.0,41288.0,0.88950635]
["bitfinex","BTCUSD",1641539576769,0.0001,41289.0,41288.0,0.93950635]
["bitfinex","BTCUSD",1641539577015,0.0001,41289.0,41288.0,2.21250635]
["bitfinex","BTCUSD",1641539578116,0.121129,41301.0,41288.0,2.21250635]
["bitfinex","BTCUSD",1641539578117,0.02561043,41300.0,41288.0,2.21250635]
["bitfinex","BTCUSD",1641539578318,0.02561043,41300.0,41290.0,0.260558]
["bitfinex","BTCUSD",1641539578519,0.02561043,41300.0,41292.0,0.2]
["bitfinex","BTCUSD",1641539578718,0.02561043,41300.0,41296.0,0.6771535]
["bitfinex","BTCUSD",1641539578918,0.02561043,41300.0,41297.0,0.580704]
["bitfinex","BTCUSD",1641539579118,0.12111743,41301.0,41298.0,0.96453651]
["bitfinex","BTCUSD",1641539579119,0.0605537,41301.0,41298.0,0.96453651]
["bitfinex","BTCUSD",1641539579324,0.00051085,41308.0,41301.0,0.2]
["bitfinex","BTCUSD",1641539579520,0.00051085,41308.0,41303.0,0.2]
["bitfinex","BTCUSD",1641539579717,0.00051085,41308.0,41307.0,0.580704]
["bitfinex","BTCUSD",1641539580120,0.004,41319.0,41315.0,1.65]
["bitfinex","BTCUSD",1641539580321,0.004,41319.0,41315.0,0.380704]
["bitfinex","BTCUSD",1641539580522,0.004,41319.0,41313.0,0.43578493]
["bitfinex","BTCUSD",1641539580772,0.004,41319.0,41307.0,0.120592]
["bitfinex","BTCUSD",1641539580773,0.004,41319.0,41307.0,0.06006]
["bitfinex","BTCUSD",1641539581070,0.0012742,41315.0,41302.0,0.35377071]
["bitfinex","BTCUSD",1641539581265,0.060554,41307.0,41302.0,0.25697772]
["bitfinex","BTCUSD",1641539581466,0.060554,41307.0,41303.0,0.380704]
["bitfinex","BTCUSD",1641539582068,0.18167589,41310.0,41302.0,0.25697772]
["bitfinex","BTCUSD",1641539582267,0.06054511,41307.0,41302.0,0.25697772]
["bitfinex","BTCUSD",1641539582467,0.06054511,41307.0,41303.0,0.580704]
["bitfinex","BTCUSD",1641539582667,0.06054511,41307.0,41305.0,0.2]
["bitfinex","BTCUSD",1641539582870,0.06054511,41307.0,41306.0,0.380704]
["bitfinex","BTCUSD",1641539583168,0.06054511,41307.0,41296.0,0.33882556]
["bitfinex","BTCUSD",1641539583369,0.060555,41305.0,41297.0,0.380704]
["bitfinex","BTCUSD",1641539583568,0.06056026,41302.0,41297.0,0.380704]
["bitfinex","BTCUSD",1641539583978,0.06056026,41302.0,41299.0,0.6368491]
["bitfinex","BTCUSD",1641539584171,0.06056026,41302.0,41300.0,0.64983334]
["bitfinex","BTCUSD",1641539585710,0.06056026,41302.0,41300.0,0.380704]
["bitfinex","BTCUSD",1641539585911,0.06056026,41302.0,41295.0,0.00039388]
["bitfinex","BTCUSD",1641539586112,0.24225174,41301.0,41295.0,0.00039388]
["bitfinex","BTCUSD",1641539586512,0.00122497,41298.0,41295.0,0.00039388]
["bitfinex","BTCUSD",1641539586715,0.00123609,41296.0,41282.0,0.51404733]
["bitfinex","BTCUSD",1641539586914,0.00123609,41296.0,41283.0,0.52408376]
["bitfinex","BTCUSD",1641539586915,0.00129541,41291.0,41283.0,0.52408376]
["bitfinex","BTCUSD",1641539587117,0.94979541,41291.0,41283.0,0.52408376]
["bitfinex","BTCUSD",1641539587314,0.060585,41287.0,41283.0,0.52408376]
["bitfinex","BTCUSD",1641539587516,0.0485,41288.0,41284.0,0.380704]
["bitfinex","BTCUSD",1641539588118,0.121149,41293.0,41284.0,0.580704]
["bitfinex","BTCUSD",1641539588373,0.0485,41294.0,41291.0,0.64010689]
["bitfinex","BTCUSD",1641539588574,0.5423,41302.0,41293.0,0.2]
["bitfinex","BTCUSD",1641539588777,0.00051266,41306.0,41295.0,0.2]
["bitfinex","BTCUSD",1641539589172,0.060555,41303.0,41296.0,0.2]
["bitfinex","BTCUSD",1641539589372,0.060555,41303.0,41298.0,0.71031981]
["bitfinex","BTCUSD",1641539589571,0.060555,41303.0,41300.0,0.35742337]
["bitfinex","BTCUSD",1641539589775,0.060555,41303.0,41301.0,0.380704]
["bitfinex","BTCUSD",1641539589974,0.06055418,41302.0,41301.0,0.380704]
["bitfinex","BTCUSD",1641539590972,0.06055418,41302.0,41301.0,0.580704]
["bitfinex","BTCUSD",1641539591174,0.06105965,41308.0,41302.0,0.2]
["bitfinex","BTCUSD",1641539591473,0.0605463,41305.0,41302.0,0.2]
["bitfinex","BTCUSD",1641539591675,0.00051265,41308.0,41304.0,0.2]
["bitfinex","BTCUSD",1641539591873,0.00051265,41308.0,41306.0,0.2]
["bitfinex","BTCUSD",1641539592112,0.00051265,41308.0,41307.0,0.580704]
["bitfinex","BTCUSD",1641539592317,0.00051265,41308.0,41307.0,1.03174958]
["bitfinex","BTCUSD",1641539592515,0.00051265,41308.0,41307.0,1.18824016]
["bitfinex","BTCUSD",1641539592713,0.00051265,41308.0,41307.0,1.08824016]
["bitfinex","BTCUSD",1641539593117,0.00051265,41308.0,41307.0,1.03824016]
["bitfinex","BTCUSD",1641539593315,0.060544,41311.0,41307.0,0.580704]
["bitfinex","BTCUSD",1641539594017,0.060544,41311.0,41307.0,0.380704]
["bitfinex","BTCUSD",1641539594920,0.060548,41308.0,41303.0,0.00051264]
["bitfinex","BTCUSD",1641539595119,0.00122308,41305.0,41303.0,0.00051264]
["bitfinex","BTCUSD",1641539595319,0.177328,41304.0,41303.0,0.00051264]
["bitfinex","BTCUSD",1641539595771,0.177328,41304.0,41302.0,2.668e-05]
["bitfinex","BTCUSD",1641539595967,0.060572,41299.0,41292.0,0.27004235]
["bitfinex","BTCUSD",1641539596166,0.06056856,41296.0,41292.0,0.27004235]
["bitfinex","BTCUSD",1641539596366,0.10906856,41296.0,41293.0,0.380704]
["bitfinex","BTCUSD",1641539596967,0.16963756,41296.0,41293.0,0.380704]
["bitfinex","BTCUSD",1641539598269,0.16963756,41296.0,41293.0,0.580704]
["bitfinex","BTCUSD",1641539598467,0.16963756,41296.0,41293.0,0.380704]
["bitfinex","BTCUSD",1641539599267,0.16963756,41296.0,41294.0,0.2]
["bitfinex","BTCUSD",1641539599519,0.06056856,41296.0,41295.0,1.980704]
["bitfinex","BTCUSD",1641539599719,0.06055464,41299.0,41295.0,1.980704]
["bitfinex","BTCUSD",1641539600520,0.06055464,41299.0,41295.0,0.580704]
["bitfinex","BTCUSD",1641539600719,0.12112384,41298.0,41295.0,0.580704]
["bitfinex","BTCUSD",1641539600919,0.12112384,41298.0,41295.0,0.380704]
["bitfinex","BTCUSD",1641539601119,0.06056173,41297.0,41295.0,0.380704]
["bitfinex","BTCUSD",1641539601320,0.06056173,41297.0,41296.0,0.2]
["bitfinex","BTCUSD",1641539601519,0.06056173,41297.0,41296.0,0.580704]
["bitfinex","BTCUSD",1641539601720,0.06056173,41297.0,41296.0,0.380704]
["bitfinex","BTCUSD",1641539602121,0.06056173,41297.0,41292.0,0.52309385]
["bitfinex","BTCUSD",1641539602319,0.1817175,41295.0,41292.0,0.52309385]
["bitfinex","BTCUSD",1641539602921,0.3028645,41295.0,41292.0,0.52309385]
["bitfinex","BTCUSD",1641539603566,0.06057245,41294.0,41292.0,0.52309385]
["bitfinex","BTCUSD",1641539604166,0.060574,41293.0,41287.0,0.67611807]
["bitfinex","BTCUSD",1641539604369,0.060578,41291.0,41287.0,0.67611807]
["bitfinex","BTCUSD",1641539604568,0.12116009,41289.0,41287.0,0.67611807]
["bitfinex","BTCUSD",1641539605168,0.12116009,41289.0,41288.0,0.380704]
["bitfinex","BTCUSD",1641539605969,0.1817335,41289.0,41288.0,0.380704]
["bitfinex","BTCUSD",1641539607726,0.12116009,41289.0,41288.0,0.380704]
["bitfinex","BTCUSD",1641539607930,0.36349164,41289.0,41287.0,0.67611807]
["bitfinex","BTCUSD",1641539608127,1.210583,41288.0,41287.0,0.67611807]
["bitfinex","BTCUSD",1641539608326,1.44791101,41288.0,41287.0,0.67611807]
["bitfinex","BTCUSD",1641539608728,1.44791101,41288.0,41287.0,0.19138448]
["bitfinex","BTCUSD",1641539608929,1.49791101,41288.0,41287.0,0.19138448]
["bitfinex","BTCUSD",1641539609529,1.49917331,41288.0,41287.0,0.19138448]
["bitfinex","BTCUSD",1641539609828,0.85,41287.0,41281.0,0.00051038]
["bitfinex","BTCUSD",1641539610028,0.12118922,41285.0,41281.0,0.00051038]
["bitfinex","BTCUSD",1641539610230,0.189423,41284.0,41281.0,0.00051038]
["bitfinex","BTCUSD",1641539610634,0.189423,41284.0,41239.0,0.00011]
["bitfinex","BTCUSD",1641539610874,0.00120469,41265.0,41264.0,0.72497742]
["bitfinex","BTCUSD",1641539611174,0.00129488,41271.0,41262.0,0.380704]
["bitfinex","BTCUSD",1641539611175,1.25129488,41271.0,41262.0,0.380704]
["bitfinex","BTCUSD",1641539611369,1.25129488,41271.0,41253.0,0.02024]
["bitfinex","BTCUSD",1641539611370,0.00124214,41267.0,41256.0,0.060604]
["bitfinex","BTCUSD",1641539611568,0.00124214,41267.0,41258.0,0.65301524]
["bitfinex","BTCUSD",1641539611968,0.00124214,41267.0,41258.0,1.37211785]
["bitfinex","BTCUSD",1641539612167,0.060606,41266.0,41259.0,0.380704]
["bitfinex","BTCUSD",1641539612370,0.060606,41266.0,41259.0,0.430704]
["bitfinex","BTCUSD",1641539613569,0.0606018,41265.0,41259.0,0.430704]
["bitfinex","BTCUSD",1641539615116,0.0606018,41265.0,41262.0,0.29438739]
["bitfinex","BTCUSD",1641539615318,0.0606018,41265.0,41263.0,0.380704]
["bitfinex","BTCUSD",1641539615521,0.06184054,41267.0,41264.0,0.380704]
["bitfinex","BTCUSD",1641539616719,0.06184054,41267.0,41265.0,0.00340125]
["bitfinex","BTCUSD",1641539616920,0.06184054,41267.0,41266.0,0.380704]
["bitfinex","BTCUSD",1641539618367,0.06184054,41267.0,41265.0,0.00340125]
["bitfinex","BTCUSD",1641539618572,0.06184054,41267.0,41266.0,0.380704]
["bitfinex","BTCUSD",1641539618767,0.06184054,41267.0,41266.0,0.86737646]
["bitfinex","BTCUSD",1641539618967,0.12170556,41271.0,41266.0,2.14037646]
["bitfinex","BTCUSD",1641539618968,0.0005104,41271.0,41266.0,2.14037646]
["bitfinex","BTCUSD",1641539619168,0.0005104,41271.0,41270.0,0.380704]
["bitfinex","BTCUSD",1641539619771,0.0005104,41271.0,41270.0,0.88526767]
["bitfinex","BTCUSD",1641539619968,0.0005104,41271.0,41270.0,0.380704]
["bitfinex","BTCUSD",1641539620168,0.0005104,41271.0,41270.0,0.87427376]
["bitfinex","BTCUSD",1641539620369,0.0005104,41271.0,41270.0,0.380704]
["bitfinex","BTCUSD",1641539621170,0.06059055,41272.0,41270.0,0.87573395]
["bitfinex","BTCUSD",1641539621374,0.06059055,41272.0,41271.0,0.48655962]
["bitfinex","BTCUSD",1641539621571,0.06059055,41272.0,41271.0,0.380704]
["bitfinex","BTCUSD",1641539622313,0.06059055,41272.0,41266.0,0.51361944]
["bitfinex","BTCUSD",1641539622514,0.06060317,41270.0,41267.0,0.89432344]
["bitfinex","BTCUSD",1641539622715,0.12120717,41270.0,41267.0,0.89432344]
["bitfinex","BTCUSD",1641539622914,0.11620717,41270.0,41267.0,0.380704]
["bitfinex","BTCUSD",1641539623415,0.17681117,41270.0,41267.0,0.380704]
["bitfinex","BTCUSD",1641539623615,0.23241517,41270.0,41267.0,0.380704]
["bitfinex","BTCUSD",1641539624416,0.17181117,41270.0,41267.0,0.380704]
["bitfinex","BTCUSD",1641539625416,0.00122514,41273.0,41269.0,0.380704]
["bitfinex","BTCUSD",1641539625618,0.06521685,41276.0,41272.0,0.43790502]
["bitfinex","BTCUSD",1641539625872,0.00463615,41276.0,41272.0,0.15720102]
["bitfinex","BTCUSD",1641539626072,0.00463615,41276.0,41273.0,0.36281717]
["bitfinex","BTCUSD",1641539626371,0.0042461,41276.0,41275.0,2.97495906]
["bitfinex","BTCUSD",1641539626569,0.0042461,41276.0,41275.0,3.46223216]
["bitfinex","BTCUSD",1641539626768,0.0042461,41276.0,41275.0,3.41223216]
["bitfinex","BTCUSD",1641539627070,0.0028772,41276.0,41275.0,3.31223216]
["bitfinex","BTCUSD",1641539627267,0.004,41279.0,41275.0,3.31223216]
["bitfinex","BTCUSD",1641539627469,0.004,41279.0,41278.0,2.680704]
["bitfinex","BTCUSD",1641539627670,0.004,41279.0,41278.0,2.730704]
["bitfinex","BTCUSD",1641539628269,0.004,41279.0,41278.0,0.430704]
["bitfinex","BTCUSD",1641539628671,0.004,41279.0,41278.0,0.380704]
["bitfinex","BTCUSD",1641539628870,0.004,41279.0,41278.0,1.030704]
["bitfinex","BTCUSD",1641539629515,0.004,41279.0,41278.0,1.080704]
["bitfinex","BTCUSD",1641539629919,0.004,41279.0,41278.0,0.380704]
["bitfinex","BTCUSD",1641539630119,0.12117906,41278.0,41275.0,0.3372731]
["bitfinex","BTCUSD",1641539630319,0.060589,41277.0,41272.0,0.08465102]
["bitfinex","BTCUSD",1641539630521,0.060589,41277.0,41273.0,0.86945787]
["bitfinex","BTCUSD",1641539631017,0.060589,41277.0,41275.0,0.63025229]
["bitfinex","BTCUSD",1641539631324,0.12117819,41277.0,41276.0,0.87497166]
["bitfinex","BTCUSD",1641539631518,0.004,41279.0,41276.0,0.92497166]
["bitfinex","BTCUSD",1641539631717,0.004,41279.0,41278.0,2.580704]
["bitfinex","BTCUSD",1641539631919,0.004,41279.0,41278.0,2.630704]
["bitfinex","BTCUSD",1641539632118,0.004,41279.0,41278.0,2.680704]
["bitfinex","BTCUSD",1641539632317,0.004,41279.0,41278.0,2.93902041]
["bitfinex","BTCUSD",1641539632518,0.004,41279.0,41278.0,0.380704]
["bitfinex","BTCUSD",1641539632917,0.004,41279.0,41278.0,1.580704]
["bitfinex","BTCUSD",1641539633372,0.004,41279.0,41278.0,0.380704]
["bitfinex","BTCUSD",1641539633672,0.00523758,41279.0,41278.0,0.38077511]
["bitfinex","BTCUSD",1641539633878,0.60523758,41279.0,41278.0,7.111e-05]
["bitfinex","BTCUSD",1641539634172,0.00523758,41279.0,41278.0,7.111e-05]
["bitfinex","BTCUSD",1641539635776,0.00523758,41279.0,41278.0,0.50007111]
["bitfinex","BTCUSD",1641539636377,0.00523758,41279.0,41272.0,0.03171212]
["bitfinex","BTCUSD",1641539636574,0.1211831,41276.0,41273.0,0.380704]
["bitfinex","BTCUSD",1641539636777,0.060593,41276.0,41273.0,0.380704]
["bitfinex","BTCUSD",1641539637016,0.060593,41276.0,41272.0,0.03171212]
["bitfinex","BTCUSD",1641539637217,0.060593,41276.0,41272.0,0.02745]
["bitfinex","BTCUSD",1641539637617,0.06059867,41275.0,41272.0,0.02745]
["bitfinex","BTCUSD",1641539637818,0.12119567,41275.0,41268.0,0.0003926]
["bitfinex","BTCUSD",1641539638017,0.24238933,41276.0,41268.0,0.0003926]
["bitfinex","BTCUSD",1641539638018,0.060599,41272.0,41268.0,0.0003926]
["bitfinex","BTCUSD",1641539638218,0.060599,41272.0,41265.0,0.51702069]
["bitfinex","BTCUSD",1641539638219,0.060599,41272.0,41269.0,0.380704]
["bitfinex","BTCUSD",1641539638617,0.060599,41271.0,41269.0,0.380704]
["bitfinex","BTCUSD",1641539638818,0.121196,41271.0,41269.0,0.380704]
["bitfinex","BTCUSD",1641539639022,0.121196,41271.0,41269.0,0.430704]
["bitfinex","BTCUSD",1641539640321,0.121196,41271.0,41269.0,0.380704]
["bitfinex","BTCUSD",1641539641471,0.00120123,41270.0,41269.0,0.380704]
["bitfinex","BTCUSD",1641539641675,0.00127983,41271.0,41270.0,1.52899615]
["bitfinex","BTCUSD",1641539641873,0.00127983,41271.0,41270.0,0.380704]
["bitfinex","BTCUSD",1641539642077,0.00127983,41271.0,41265.0,0.00340125]
["bitfinex","BTCUSD",1641539642271,0.00129235,41267.0,41265.0,0.00340125]
["bitfinex","BTCUSD",1641539642572,0.5935,41266.0,41265.0,0.00340125]
["bitfinex","BTCUSD",1641539642770,0.0435,41266.0,41265.0,0.00340125]
["bitfinex","BTCUSD",1641539643474,0.104117,41266.0,41265.0,0.00340125]
["bitfinex","BTCUSD",1641539643678,2.05,41265.0,41261.0,0.51361944]
["bitfinex","BTCUSD",1641539643874,0.0012786,41262.0,41261.0,0.51361944]
["bitfinex","BTCUSD",1641539644175,1.4786066,41262.0,41261.0,0.02859644]
["bitfinex","BTCUSD",1641539644374,1.4786066,41262.0,41259.0,0.62066261]
["bitfinex","BTCUSD",1641539644375,1.5286066,41262.0,41259.0,0.62066261]
["bitfinex","BTCUSD",1641539644621,1.5286066,41262.0,41259.0,0.00426225]
["bitfinex","BTCUSD",1641539644622,0.00128592,41260.0,41259.0,0.00426225]
["bitfinex","BTCUSD",1641539644822,0.04978592,41260.0,41259.0,0.00426225]
["bitfinex","BTCUSD",1641539645021,0.04978592,41260.0,41254.0,0.49673949]
["bitfinex","BTCUSD",1641539645225,0.04978592,41260.0,41251.0,0.49747724]
["bitfinex","BTCUSD",1641539645424,0.04978592,41260.0,41252.0,0.380704]
["bitfinex","BTCUSD",1641539645622,0.06063079,41256.0,41252.0,0.380704]
["bitfinex","BTCUSD",1641539646022,0.06063,41255.0,41252.0,0.380704]
["bitfinex","BTCUSD",1641539647427,0.060631,41254.0,41252.0,0.380704]
["bitfinex","BTCUSD",1641539647628,0.12125795,41254.0,41252.0,0.380704]
["bitfinex","BTCUSD",1641539647824,0.060632,41251.0,41246.0,0.61640036]
["bitfinex","BTCUSD",1641539648126,0.00127906,41247.0,41246.0,0.61640036]
["bitfinex","BTCUSD",1641539648367,0.00127906,41247.0,41245.0,0.61640036]
["bitfinex","BTCUSD",1641539648965,1.22254044,41246.0,41245.0,0.61640036]
["bitfinex","BTCUSD",1641539649167,1.22254044,41246.0,41244.0,0.00011]
["bitfinex","BTCUSD",1641539649372,1.27254044,41246.0,41244.0,0.00011]
["bitfinex","BTCUSD",1641539649566,0.128828,41245.0,41244.0,0.00011]
["bitfinex","BTCUSD",1641539649767,1.27254044,41246.0,41244.0,0.00011]
["bitfinex","BTCUSD",1641539649967,1.33318944,41246.0,41244.0,0.00011]
["bitfinex","BTCUSD",1641539650166,0.128828,41245.0,41244.0,0.00011]
["bitfinex","BTCUSD",1641539650569,0.13007527,41245.0,41243.0,0.00011]
["bitfinex","BTCUSD",1641539650964,0.25138539,41245.0,41243.0,0.00011]
["bitfinex","BTCUSD",1641539651166,0.06195429,41244.0,41242.0,0.00011]
["bitfinex","BTCUSD",1641539651369,0.177328,41243.0,41242.0,0.00011]
["bitfinex","BTCUSD",1641539652842,0.0485,41243.0,41242.0,0.00011]
["bitfinex","BTCUSD",1641539653042,0.12261129,41244.0,41242.0,0.00011]
["bitfinex","BTCUSD",1641539653243,0.06065436,41245.0,41242.0,0.00011]
["bitfinex","BTCUSD",1641539653443,0.12126723,41246.0,41243.0,0.380704]
["bitfinex","BTCUSD",1641539653742,0.00051244,41247.0,41246.0,0.65304279]
["bitfinex","BTCUSD",1641539654143,0.00051244,41247.0,41246.0,1.03374679]
["bitfinex","BTCUSD",1641539654345,0.06114444,41247.0,41246.0,1.03374679]
["bitfinex","BTCUSD",1641539654746,0.00051244,41247.0,41246.0,1.03374679]
["bitfinex","BTCUSD",1641539655047,0.7716,41262.0,41246.0,1.03374679]
["bitfinex","BTCUSD",1641539655048,0.0012203,41258.0,41247.0,2.68580665]
["bitfinex","BTCUSD",1641539655244,0.00039149,41253.0,41247.0,2.68605724]
["bitfinex","BTCUSD",1641539655447,0.00039149,41253.0,41251.0,0.81812354]
["bitfinex","BTCUSD",1641539655648,0.00039149,41253.0,41252.0,0.87818124]
["bitfinex","BTCUSD",1641539656071,0.00039149,41253.0,41252.0,0.97818124]
["bitfinex","BTCUSD",1641539656269,0.00051243,41256.0,41252.0,0.97818124]
["bitfinex","BTCUSD",1641539656469,0.00051243,41256.0,41255.0,0.480704]
["bitfinex","BTCUSD",1641539656671,2.43e-06,41256.0,41255.0,1.34842124]
["bitfinex","BTCUSD",1641539656870,0.99494063,41281.0,41255.0,1.40269645]
["bitfinex","BTCUSD",1641539657078,0.4248,41282.0,41278.0,0.35]
["bitfinex","BTCUSD",1641539657270,0.0485,41288.0,41278.0,0.12024]
["bitfinex","BTCUSD",1641539657474,0.0485,41288.0,41287.0,2.15586336]
["bitfinex","BTCUSD",1641539657672,0.4248,41294.0,41287.0,3.0973314]
["bitfinex","BTCUSD",1641539657871,0.4248,41294.0,41288.0,2.130704]
["bitfinex","BTCUSD",1641539658068,0.4248,41294.0,41288.0,2.230704]
["bitfinex","BTCUSD",1641539658269,0.4248,41294.0,41288.0,2.130704]
["bitfinex","BTCUSD",1641539658470,0.4248,41294.0,41288.0,2.230704]
["bitfinex","BTCUSD",1641539658772,0.4248,41294.0,41288.0,2.96790175]
["bitfinex","BTCUSD",1641539659172,0.00263153,41289.0,41288.0,0.85624828]
["bitfinex","BTCUSD",1641539659372,0.00263153,41289.0,41288.0,0.380704]
["bitfinex","BTCUSD",1641539659829,0.06057378,41287.0,41282.0,0.47912237]
["bitfinex","BTCUSD",1641539660029,0.060575,41286.0,41281.0,0.0744]
["bitfinex","BTCUSD",1641539660330,0.060575,41286.0,41283.0,0.00425507]
["bitfinex","BTCUSD",1641539660530,0.00126144,41284.0,41283.0,0.00425507]
["bitfinex","BTCUSD",1641539660730,0.00126144,41284.0,41283.0,0.38495907]
["bitfinex","BTCUSD",1641539661331,0.06057497,41285.0,41283.0,0.380704]
["bitfinex","BTCUSD",1641539661530,0.06057497,41285.0,41281.0,0.0244]
["bitfinex","BTCUSD",1641539662032,0.06057497,41285.0,41282.0,0.380704]
["bitfinex","BTCUSD",1641539662033,0.12116097,41285.0,41282.0,0.380704]
["bitfinex","BTCUSD",1641539662231,0.12116097,41285.0,41283.0,0.39157611]
["bitfinex","BTCUSD",1641539662429,0.12116097,41285.0,41284.0,0.380704]
["bitfinex","BTCUSD",1641539662430,0.24233197,41285.0,41284.0,0.380704]
["bitfinex","BTCUSD",1641539662631,0.00353538,41289.0,41283.0,0.39157611]
["bitfinex","BTCUSD",1641539662831,0.00353538,41289.0,41287.0,0.89248637]
["bitfinex","BTCUSD",1641539663032,0.00353538,41289.0,41288.0,2.430704]
["bitfinex","BTCUSD",1641539663279,0.00302299,41289.0,41288.0,0.380704]
["bitfinex","BTCUSD",1641539663474,0.00302299,41289.0,41288.0,1.680704]
["bitfinex","BTCUSD",1641539663675,0.00302299,41289.0,41288.0,2.15941533]
["bitfinex","BTCUSD",1641539663974,0.00302299,41289.0,41288.0,2.15597669]
["bitfinex","BTCUSD",1641539664174,0.00263153,41289.0,41288.0,2.15597669]
["bitfinex","BTCUSD",1641539664573,0.00263153,41289.0,41288.0,2.6831451]
["bitfinex","BTCUSD",1641539664781,0.00263153,41289.0,41288.0,2.7331451]
["bitfinex","BTCUSD",1641539665176,0.06319923,41289.0,41288.0,1.680704]
["bitfinex","BTCUSD",1641539665377,0.06319923,41289.0,41288.0,0.380704]
["bitfinex","BTCUSD",1641539666380,0.06319923,41289.0,41288.0,1.080704]
["bitfinex","BTCUSD",1641539666780,0.49843057,41306.0,41289.0,1.8]
["bitfinex","BTCUSD",1641539667018,0.00126816,41297.0,41295.0,0.39637715]
["bitfinex","BTCUSD",1641539667218,0.00126816,41297.0,41296.0,0.380704]
["bitfinex","BTCUSD",1641539667422,0.06183616,41297.0,41296.0,0.380704]
["bitfinex","BTCUSD",1641539667620,0.05683616,41297.0,41296.0,0.380704]
["bitfinex","BTCUSD",1641539667826,0.060564,41301.0,41296.0,0.380704]
["bitfinex","BTCUSD",1641539667827,0.0485,41306.0,41296.0,0.85472752]
["bitfinex","BTCUSD",1641539668021,0.0525,41309.0,41296.0,0.90472752]
["bitfinex","BTCUSD",1641539668225,0.00051251,41304.0,41302.0,0.63085381]
["bitfinex","BTCUSD",1641539668422,0.00051251,41304.0,41303.0,0.380704]
["bitfinex","BTCUSD",1641539668621,0.00051251,41304.0,41302.0,0.45897998]
["bitfinex","BTCUSD",1641539668822,0.00051251,41304.0,41303.0,0.380704]
["bitfinex","BTCUSD",1641539669024,0.00051251,41304.0,41294.0,0.4943274]
["bitfinex","BTCUSD",1641539669223,0.00126165,41304.0,41295.0,0.375704]
["bitfinex","BTCUSD",1641539669423,0.06056,41300.0,41295.0,0.375704]
["bitfinex","BTCUSD",1641539669622,0.060562,41299.0,41295.0,0.375704]
["bitfinex","BTCUSD",1641539669927,0.060562,41299.0,41295.0,0.075704]
["bitfinex","BTCUSD",1641539670322,0.060562,41299.0,41290.0,0.00038711]
["bitfinex","BTCUSD",1641539670526,0.12114493,41295.0,41290.0,0.00038711]
["bitfinex","BTCUSD",1641539670781,0.22634893,41294.0,41290.0,0.00038711]
["bitfinex","BTCUSD",1641539671369,0.22634893,41294.0,41290.0,0.40006842]
["bitfinex","BTCUSD",1641539671669,0.06058,41292.0,41290.0,0.40006842]
["bitfinex","BTCUSD",1641539671874,0.0446,41291.0,41290.0,0.71119612]
["bitfinex","BTCUSD",1641539672072,0.18175427,41293.0,41290.0,1.09133112]
["bitfinex","BTCUSD",1641539672271,0.18175427,41293.0,41291.0,0.380135]
["bitfinex","BTCUSD",1641539672476,0.12112653,41298.0,41291.0,0.380135]
["bitfinex","BTCUSD",1641539672671,0.06055989,41295.0,41291.0,0.380135]
["bitfinex","BTCUSD",1641539673071,0.06055989,41295.0,41291.0,0.430135]
["bitfinex","BTCUSD",1641539673270,0.060573,41294.0,41291.0,0.430135]
["bitfinex","BTCUSD",1641539673571,0.060559,41300.0,41293.0,0.380135]
["bitfinex","BTCUSD",1641539673773,0.06106603,41301.0,41293.0,0.380135]
["bitfinex","BTCUSD",1641539673971,0.06106603,41301.0,41293.0,0.530135]
["bitfinex","BTCUSD",1641539674520,0.06106603,41301.0,41297.0,0.60891696]
["bitfinex","BTCUSD",1641539674720,0.18217503,41301.0,41299.0,0.33085]
["bitfinex","BTCUSD",1641539674923,0.18217503,41301.0,41300.0,0.380135]
["bitfinex","BTCUSD",1641539675322,0.18166251,41301.0,41300.0,0.380135]
["bitfinex","BTCUSD",1641539675522,0.18166251,41301.0,41295.0,0.00051251]
["bitfinex","BTCUSD",1641539675722,0.121109,41301.0,41295.0,0.00051251]
["bitfinex","BTCUSD",1641539676126,0.171109,41301.0,41295.0,0.00051251]
["bitfinex","BTCUSD",1641539676322,0.06057036,41295.0,41289.0,1.18993702]
["bitfinex","BTCUSD",1641539676523,0.12114136,41295.0,41293.0,0.32802231]
["bitfinex","BTCUSD",1641539676824,0.12114136,41295.0,41294.0,0.380135]
["bitfinex","BTCUSD",1641539677223,0.12114071,41295.0,41294.0,0.380135]
["bitfinex","BTCUSD",1641539678473,1.23107138,41311.0,41305.0,1.1868291]
["bitfinex","BTCUSD",1641539678773,2.797857,41306.0,41305.0,0.21776479]
["bitfinex","BTCUSD",1641539678972,1.091817,41306.0,41305.0,0.21776479]
["bitfinex","BTCUSD",1641539679174,0.060564,41302.0,41300.0,0.00421932]
["bitfinex","BTCUSD",1641539679474,0.0446,41302.0,41300.0,0.00421932]
["bitfinex","BTCUSD",1641539679873,0.0446,41302.0,41301.0,0.4026563]
["bitfinex","BTCUSD",1641539680277,0.1051612,41302.0,41301.0,0.4026563]
["bitfinex","BTCUSD",1641539680474,0.121122,41303.0,41301.0,0.4026563]
["bitfinex","BTCUSD",1641539680875,0.121122,41303.0,41301.0,0.3976563]
["bitfinex","BTCUSD",1641539681074,0.06056,41304.0,41302.0,0.380135]
["bitfinex","BTCUSD",1641539682727,0.06056,41304.0,41301.0,0.3976563]
["bitfinex","BTCUSD",1641539685032,0.4248,41306.0,41301.0,0.5976563]
["bitfinex","BTCUSD",1641539685231,0.0005125,41307.0,41305.0,1.430135]
["bitfinex","BTCUSD",1641539685435,0.0005125,41307.0,41306.0,0.380135]
["bitfinex","BTCUSD",1641539685870,0.0005125,41307.0,41303.0,0.27674649]
["bitfinex","BTCUSD",1641539686074,0.0005125,41307.0,41304.0,0.380135]
["bitfinex","BTCUSD",1641539686273,0.0005125,41307.0,41301.0,0.3976563]
["bitfinex","BTCUSD",1641539686470,0.06106465,41307.0,41301.0,0.3976563]
["bitfinex","BTCUSD",1641539686671,0.0005125,41307.0,41301.0,0.4476563]
["bitfinex","BTCUSD",1641539687069,0.0005125,41307.0,41301.0,1.09908344]
["bitfinex","BTCUSD",1641539687070,0.0004395,41307.0,41301.0,1.09908344]
["bitfinex","BTCUSD",1641539687273,0.0525,41309.0,41301.0,1.09908344]
["bitfinex","BTCUSD",1641539687472,0.0525,41309.0,41301.0,1.04908344]
["bitfinex","BTCUSD",1641539687674,0.12110173,41307.0,41301.0,1.04908344]
["bitfinex","BTCUSD",1641539687876,0.060554,41305.0,41302.0,0.380135]
["bitfinex","BTCUSD",1641539688077,0.060554,41305.0,41301.0,0.3976563]
["bitfinex","BTCUSD",1641539688472,0.060554,41305.0,41295.0,0.0003871]
["bitfinex","BTCUSD",1641539688678,0.060554,41305.0,41303.0,0.5448762]
["bitfinex","BTCUSD",1641539688875,0.060554,41305.0,41304.0,0.380135]
["bitfinex","BTCUSD",1641539689275,0.121108,41306.0,41300.0,2.03748399]
["bitfinex","BTCUSD",1641539689528,0.05,41305.0,41300.0,2.03748399]
["bitfinex","BTCUSD",1641539689726,0.060566,41302.0,41300.0,2.03748399]
["bitfinex","BTCUSD",1641539690123,0.110566,41302.0,41300.0,2.03748399]
["bitfinex","BTCUSD",1641539690628,0.17113146,41302.0,41300.0,2.03748399]
["bitfinex","BTCUSD",1641539691122,0.6446,41301.0,41300.0,2.03748399]
["bitfinex","BTCUSD",1641539691324,0.0446,41301.0,41300.0,2.03748399]
["bitfinex","BTCUSD",1641539692124,0.6446,41301.0,41300.0,2.03748399]
["bitfinex","BTCUSD",1641539692425,2.4446,41301.0,41300.0,1.55251099]
["bitfinex","BTCUSD",1641539692624,2.924735,41301.0,41300.0,1.55251099]
["bitfinex","BTCUSD",1641539693023,3.10646332,41301.0,41300.0,0.58282199]
["bitfinex","BTCUSD",1641539693297,3.6085877,41301.0,41300.0,0.09455656]
["bitfinex","BTCUSD",1641539693481,3.6085877,41301.0,41284.0,0.35125489]
["bitfinex","BTCUSD",1641539693482,1.55,41300.0,41284.0,0.35125489]
["bitfinex","BTCUSD",1641539693682,0.12245112,41296.0,41284.0,0.35125489]
["bitfinex","BTCUSD",1641539693884,0.424735,41295.0,41284.0,0.35125489]
["bitfinex","BTCUSD",1641539694082,0.574735,41295.0,41278.0,0.52521654]
["bitfinex","BTCUSD",1641539694484,0.00129278,41290.0,41280.0,0.30833749]
["bitfinex","BTCUSD",1641539694682,0.00129278,41290.0,41289.0,0.18898481]
["bitfinex","BTCUSD",1641539694683,1.84589278,41290.0,41289.0,0.18898481]
["bitfinex","BTCUSD",1641539694882,2.27602778,41290.0,41289.0,0.18898481]
["bitfinex","BTCUSD",1641539695281,2.27602778,41290.0,41277.0,0.00425508]
["bitfinex","BTCUSD",1641539695282,0.65,41289.0,41283.0,0.00039155]
["bitfinex","BTCUSD",1641539695482,0.148381,41288.0,41283.0,0.00039155]
["bitfinex","BTCUSD",1641539695683,0.060589,41286.0,41283.0,0.00039155]
["bitfinex","BTCUSD",1641539696283,0.060586,41285.0,41280.0,0.51200683]
["bitfinex","BTCUSD",1641539696488,0.00127036,41280.0,41278.0,0.51200683]
["bitfinex","BTCUSD",1641539696686,0.06187014,41280.0,41278.0,0.51200683]
["bitfinex","BTCUSD",1641539696888,0.7946,41279.0,41278.0,0.51200683]
["bitfinex","BTCUSD",1641539697126,0.8446,41279.0,41277.0,0.00425508]
["bitfinex","BTCUSD",1641539697531,0.905201,41279.0,41278.0,9.359e-05]
["bitfinex","BTCUSD",1641539697728,1.953781,41278.0,41277.0,9.359e-05]
["bitfinex","BTCUSD",1641539697932,1.54959336,41278.0,41277.0,9.359e-05]
["bitfinex","BTCUSD",1641539698126,1.54959336,41278.0,41273.0,0.51200683]
["bitfinex","BTCUSD",1641539698327,0.06061201,41276.0,41273.0,0.51200683]
["bitfinex","BTCUSD",1641539698531,0.04584447,41275.0,41273.0,0.51200683]
["bitfinex","BTCUSD",1641539698727,1.260613,41274.0,41273.0,0.50861085]
["bitfinex","BTCUSD",1641539698929,0.1212248,41273.0,41268.0,0.5128687]
["bitfinex","BTCUSD",1641539699226,0.0946,41272.0,41268.0,0.50861085]
["bitfinex","BTCUSD",1641539699731,0.0946,41272.0,41265.0,0.50861085]
["bitfinex","BTCUSD",1641539699930,0.06182318,41269.0,41265.0,0.50861085]
["bitfinex","BTCUSD",1641539700129,0.00121018,41269.0,41265.0,0.50861085]
["bitfinex","BTCUSD",1641539700333,0.00121018,41269.0,41264.0,0.00050716]
["bitfinex","BTCUSD",1641539700978,0.060616,41267.0,41264.0,0.00050716]
["bitfinex","BTCUSD",1641539701181,0.0446,41266.0,41261.0,0.50861085]
["bitfinex","BTCUSD",1641539701781,0.0446,41266.0,41262.0,0.456098]
["bitfinex","BTCUSD",1641539701978,0.0446,41266.0,41262.0,0.836233]
["bitfinex","BTCUSD",1641539702178,0.0446,41266.0,41262.0,1.29657228]
["bitfinex","BTCUSD",1641539702778,0.0446,41266.0,41265.0,1.02349025]
["bitfinex","BTCUSD",1641539702980,0.0446,41266.0,41265.0,1.40362525]
["bitfinex","BTCUSD",1641539703186,0.0446,41266.0,41265.0,1.9122361]
["bitfinex","BTCUSD",1641539703580,0.0446,41266.0,41265.0,1.87698872]
["bitfinex","BTCUSD",1641539703985,0.00464956,41272.0,41265.0,2.47260416]
["bitfinex","BTCUSD",1641539704183,0.00464956,41272.0,41266.0,0.380135]
["bitfinex","BTCUSD",1641539704383,0.00464956,41272.0,41271.0,1.4]
["bitfinex","BTCUSD",1641539704625,0.00464956,41272.0,41271.0,1.780135]
["bitfinex","BTCUSD",1641539705025,0.00464956,41272.0,41271.0,2.24301157]
["bitfinex","BTCUSD",1641539705226,0.00039157,41272.0,41271.0,1.780135]
["bitfinex","BTCUSD",1641539705627,0.00039157,41272.0,41271.0,2.39654588]
["bitfinex","BTCUSD",1641539706025,0.181817,41278.0,41271.0,2.39654588]
["bitfinex","BTCUSD",1641539706227,0.17771573,41278.0,41272.0,0.83817058]
["bitfinex","BTCUSD",1641539706430,0.17771573,41278.0,41273.0,0.474962]
["bitfinex","BTCUSD",1641539706625,0.17771573,41278.0,41274.0,0.380135]
["bitfinex","BTCUSD",1641539706825,0.060591,41277.0,41274.0,0.380135]
["bitfinex","BTCUSD",1641539707026,0.0446,41277.0,41274.0,0.51367731]
["bitfinex","BTCUSD",1641539707227,0.001232,41275.0,41274.0,0.51367731]
["bitfinex","BTCUSD",1641539707425,0.001232,41275.0,41272.0,0.61641088]
["bitfinex","BTCUSD",1641539707626,0.001232,41275.0,41270.0,0.51367731]
["bitfinex","BTCUSD",1641539707627,0.060609,41272.0,41270.0,0.51367731]
["bitfinex","BTCUSD",1641539707928,0.00129974,41271.0,41270.0,0.51367731]
["bitfinex","BTCUSD",1641539708128,0.00129974,41271.0,41268.0,0.51690244]
["bitfinex","BTCUSD",1641539708129,0.10129974,41271.0,41268.0,0.51690244]
["bitfinex","BTCUSD",1641539708376,0.001267,41269.0,41268.0,0.41700244]
["bitfinex","BTCUSD",1641539708576,1.030135,41268.0,41266.0,1.16273653]
["bitfinex","BTCUSD",1641539708779,0.99585955,41267.0,41266.0,0.61650281]
["bitfinex","BTCUSD",1641539708979,1.04964055,41267.0,41266.0,0.61650281]
["bitfinex","BTCUSD",1641539709176,0.19964055,41267.0,41266.0,0.61650281]
["bitfinex","BTCUSD",1641539709376,0.14585955,41267.0,41266.0,0.01726118]
["bitfinex","BTCUSD",1641539709576,0.52599455,41267.0,41266.0,0.01726118]
["bitfinex","BTCUSD",1641539709976,1.48661855,41267.0,41266.0,0.01726118]
["bitfinex","BTCUSD",1641539710777,0.58661855,41267.0,41266.0,0.01726118]
["bitfinex","BTCUSD",1641539710978,0.48661855,41267.0,41266.0,0.01726118]
["bitfinex","BTCUSD",1641539711279,0.0446,41267.0,41266.0,0.01726118]
["bitfinex","BTCUSD",1641539711877,0.0446,41267.0,41266.0,0.86726118]
["bitfinex","BTCUSD",1641539712124,0.0446,41267.0,41266.0,1.24739618]
["bitfinex","BTCUSD",1641539712327,0.0446,41267.0,41266.0,0.73058379]
["bitfinex","BTCUSD",1641539712925,0.0446,41267.0,41266.0,1.33058379]
["bitfinex","BTCUSD",1641539713125,0.00425798,41273.0,41266.0,1.48058379]
["bitfinex","BTCUSD",1641539713328,0.00425798,41273.0,41267.0,0.380135]
["bitfinex","BTCUSD",1641539713526,0.00425798,41273.0,41268.0,0.060589]
["bitfinex","BTCUSD",1641539713730,0.00425798,41273.0,41272.0,2.680135]
["bitfinex","BTCUSD",1641539714031,0.00425798,41273.0,41272.0,3.42920531]
["bitfinex","BTCUSD",1641539714226,0.00425798,41273.0,41272.0,4.7594666]
["bitfinex","BTCUSD",1641539714526,0.00425798,41273.0,41272.0,4.83730678]
["bitfinex","BTCUSD",1641539714825,0.00425798,41273.0,41272.0,3.56430678]
["bitfinex","BTCUSD",1641539715024,0.01425798,41273.0,41272.0,4.93208678]
["bitfinex","BTCUSD",1641539715226,0.00089684,41278.0,41273.0,2.3]
["bitfinex","BTCUSD",1641539715430,0.00089684,41278.0,41277.0,1.653135]
["bitfinex","BTCUSD",1641539715627,0.00089684,41278.0,41277.0,2.37077731]
["bitfinex","BTCUSD",1641539715882,0.09574439,41301.0,41277.0,1.75437324]
["bitfinex","BTCUSD",1641539716081,0.1829261,41302.0,41281.0,0.00129582]
["bitfinex","BTCUSD",1641539716284,0.1829261,41302.0,41292.0,0.38596693]
["bitfinex","BTCUSD",1641539716480,0.06057,41296.0,41292.0,0.76610193]
["bitfinex","BTCUSD",1641539717282,0.06057,41296.0,41292.0,1.03516471]
["bitfinex","BTCUSD",1641539717682,0.5477,41305.0,41292.0,1.03516471]
["bitfinex","BTCUSD",1641539717683,0.4248,41303.0,41292.0,1.18516471]
["bitfinex","BTCUSD",1641539717885,0.4248,41303.0,41295.0,0.06055]
["bitfinex","BTCUSD",1641539718486,0.4248,41303.0,41300.0,0.52632073]
["bitfinex","BTCUSD",1641539718685,0.4248,41303.0,41300.0,0.86486244]
["bitfinex","BTCUSD",1641539718885,0.064547,41309.0,41302.0,1.65]
["bitfinex","BTCUSD",1641539719086,0.064547,41309.0,41303.0,0.380135]
["bitfinex","BTCUSD",1641539719087,0.004,41309.0,41303.0,0.380135]
["bitfinex","BTCUSD",1641539719830,0.004,41309.0,41308.0,0.36725853]
["bitfinex","BTCUSD",1641539720030,0.4288,41309.0,41308.0,0.380135]
["bitfinex","BTCUSD",1641539720231,0.4288,41309.0,41306.0,0.01726118]
["bitfinex","BTCUSD",1641539720432,0.380135,41308.0,41306.0,0.01726118]
["bitfinex","BTCUSD",1641539720829,0.38501247,41308.0,41306.0,0.01726118]
["bitfinex","BTCUSD",1641539721032,0.43501247,41308.0,41306.0,0.01726118]
["bitfinex","BTCUSD",1641539721436,0.11542747,41308.0,41306.0,0.01726118]
["bitfinex","BTCUSD",1641539721632,0.12597747,41308.0,41306.0,0.01726118]
["bitfinex","BTCUSD",1641539721836,0.06055,41308.0,41306.0,0.01726118]
["bitfinex","BTCUSD",1641539722034,0.06055,41308.0,41307.0,0.380135]
["bitfinex","BTCUSD",1641539722633,0.06055,41308.0,41306.0,0.01726118]
["bitfinex","BTCUSD",1641539722634,0.181656,41308.0,41306.0,0.01726118]
["bitfinex","BTCUSD",1641539723134,0.06055,41308.0,41306.0,0.01726118]
["bitfinex","BTCUSD",1641539723389,0.4288,41309.0,41306.0,0.01726118]
["bitfinex","BTCUSD",1641539723786,0.4288,41309.0,41306.0,0.33744575]
["bitfinex","BTCUSD",1641539724184,0.4288,41309.0,41307.0,0.380135]
["bitfinex","BTCUSD",1641539724386,0.4288,41309.0,41308.0,0.40177351]
["bitfinex","BTCUSD",1641539724584,0.4288,41309.0,41308.0,0.78190851]
["bitfinex","BTCUSD",1641539724787,0.4288,41309.0,41308.0,1.98190851]
["bitfinex","BTCUSD",1641539724985,0.4288,41309.0,41308.0,2.03190851]
["bitfinex","BTCUSD",1641539725186,0.004,41309.0,41308.0,2.04916969]
["bitfinex","BTCUSD",1641539725394,0.004,41309.0,41308.0,2.16792969]
["bitfinex","BTCUSD",1641539725787,0.43898939,41316.0,41309.0,2.95753458]
["bitfinex","BTCUSD",1641539725991,0.43898939,41316.0,41314.0,0.00127109]
["bitfinex","BTCUSD",1641539726191,0.0042296,41317.0,41315.0,0.380135]
["bitfinex","BTCUSD",1641539726389,0.0042296,41317.0,41316.0,2.180135]
["bitfinex","BTCUSD",1641539726586,0.0042296,41317.0,41316.0,2.330135]
["bitfinex","BTCUSD",1641539726789,0.0042296,41317.0,41316.0,0.85363041]
["bitfinex","BTCUSD",1641539727040,0.0042296,41317.0,41316.0,1.72340133]
["bitfinex","BTCUSD",1641539727337,0.004,41319.0,41317.0,0.06051954]
["bitfinex","BTCUSD",1641539727535,0.004,41319.0,41318.0,1.630135]
["bitfinex","BTCUSD",1641539727734,0.004,41319.0,41318.0,1.830135]
["bitfinex","BTCUSD",1641539728136,0.004,41319.0,41318.0,1.930135]
["bitfinex","BTCUSD",1641539729339,0.004,41319.0,41318.0,1.93136293]
["bitfinex","BTCUSD",1641539729540,0.004,41319.0,41318.0,0.53136293]
["bitfinex","BTCUSD",1641539729738,0.004,41319.0,41318.0,0.430135]
["bitfinex","BTCUSD",1641539730541,0.004,41319.0,41318.0,0.75324699]
["bitfinex","BTCUSD",1641539731782,0.004,41319.0,41318.0,1.30324699]
["bitfinex","BTCUSD",1641539732684,0.004,41319.0,41318.0,4.68654014]
["bitfinex","BTCUSD",1641539732885,0.004,41319.0,41318.0,4.4274665]
["bitfinex","BTCUSD",1641539733086,0.004,41319.0,41318.0,2.6774665]
["bitfinex","BTCUSD",1641539733685,0.004,41319.0,41318.0,3.1274665]
["bitfinex","BTCUSD",1641539733885,0.004,41319.0,41318.0,1.4044665]
["bitfinex","BTCUSD",1641539734287,0.004,41319.0,41318.0,1.9044665]
["bitfinex","BTCUSD",1641539734532,0.00050735,41323.0,41321.0,0.13127592]
["bitfinex","BTCUSD",1641539734832,0.00050735,41323.0,41322.0,0.380135]
["bitfinex","BTCUSD",1641539735032,0.00050735,41323.0,41322.0,0.480135]
["bitfinex","BTCUSD",1641539735230,0.4248,41330.0,41322.0,0.480135]
["bitfinex","BTCUSD",1641539735431,0.4248,41330.0,41327.0,0.31894641]
["bitfinex","BTCUSD",1641539735630,0.00451342,41329.0,41328.0,1.980135]
["bitfinex","BTCUSD",1641539735832,0.00451342,41329.0,41328.0,1.99739618]
["bitfinex","BTCUSD",1641539736733,0.00451342,41329.0,41328.0,2.09739618]
["bitfinex","BTCUSD",1641539736932,0.00451342,41329.0,41328.0,1.99739618]
["bitfinex","BTCUSD",1641539737333,0.004,41329.0,41328.0,1.99739618]
["bitfinex","BTCUSD",1641539737530,0.004,41329.0,41328.0,2.09739618]
["bitfinex","BTCUSD",1641539738977,0.004,41329.0,41328.0,0.39739618]
["bitfinex","BTCUSD",1641539739378,0.004,41329.0,41328.0,0.89739618]
["bitfinex","BTCUSD",1641539739580,0.004,41329.0,41328.0,2.29739618]
["bitfinex","BTCUSD",1641539740182,0.004,41329.0,41328.0,2.34739618]
["bitfinex","BTCUSD",1641539740384,0.004,41329.0,41328.0,2.44739618]
["bitfinex","BTCUSD",1641539740683,0.04163897,41332.0,41331.0,2.73725564]
["bitfinex","BTCUSD",1641539740883,0.91704604,41346.0,41332.0,2.0]
["bitfinex","BTCUSD",1641539741082,0.4248,41346.0,41343.0,0.35648499]
["bitfinex","BTCUSD",1641539741584,0.4248,41346.0,41344.0,0.01666118]
["bitfinex","BTCUSD",1641539741786,2.680135,41345.0,41344.0,0.01666118]
["bitfinex","BTCUSD",1641539742031,2.72593657,41345.0,41328.0,0.5]
["bitfinex","BTCUSD",1641539742233,0.1,41334.0,41328.0,0.5]
["bitfinex","BTCUSD",1641539742432,0.00123295,41330.0,41328.0,0.5]
["bitfinex","BTCUSD",1641539742637,0.0446,41329.0,41328.0,0.49451043]
["bitfinex","BTCUSD",1641539742833,0.0446,41329.0,41328.0,0.87464543]
["bitfinex","BTCUSD",1641539743433,0.00039083,41335.0,41328.0,1.36689147]
["bitfinex","BTCUSD",1641539743633,0.00039083,41335.0,41332.0,0.380135]
["bitfinex","BTCUSD",1641539743833,0.00039083,41335.0,41334.0,0.73458621]
["bitfinex","BTCUSD",1641539744235,0.0005134,41341.0,41334.0,0.73458621]
["bitfinex","BTCUSD",1641539744435,0.0005134,41341.0,41331.0,0.0005134]
["bitfinex","BTCUSD",1641539744636,0.1,41337.0,41331.0,0.0005134]
["bitfinex","BTCUSD",1641539745139,0.0484,41340.0,41332.0,0.380135]
["bitfinex","BTCUSD",1641539745335,0.045,41337.0,41333.0,0.3916343]
["bitfinex","BTCUSD",1641539745535,0.06051,41339.0,41334.0,0.380135]
["bitfinex","BTCUSD",1641539745792,0.0484,41340.0,41331.0,0.25718399]
["bitfinex","BTCUSD",1641539745986,0.0005134,41341.0,41332.0,0.380135]
["bitfinex","BTCUSD",1641539746186,0.0005134,41341.0,41334.0,0.0604936]
["bitfinex","BTCUSD",1641539746486,0.0005134,41341.0,41337.0,0.32248787]
["bitfinex","BTCUSD",1641539746887,0.0005134,41341.0,41339.0,0.23781865]
["bitfinex","BTCUSD",1641539747088,0.0005134,41341.0,41340.0,0.380135]
["bitfinex","BTCUSD",1641539747291,0.22613714,41349.0,41340.0,0.380135]
["bitfinex","BTCUSD",1641539747490,0.004,41349.0,41340.0,0.380135]
["bitfinex","BTCUSD",1641539747888,0.004,41349.0,41344.0,0.33211526]
["bitfinex","BTCUSD",1641539748088,0.004,41349.0,41345.0,1.10747473]
["bitfinex","BTCUSD",1641539748292,0.004,41349.0,41346.0,0.380135]
["bitfinex","BTCUSD",1641539748789,0.004,41349.0,41348.0,0.7]
["bitfinex","BTCUSD",1641539748989,0.004,41349.0,41348.0,1.080135]
["bitfinex","BTCUSD",1641539749188,0.004,41349.0,41348.0,0.380135]
["bitfinex","BTCUSD",1641539749631,0.004,41349.0,41348.0,0.780135]
["bitfinex","BTCUSD",1641539750536,0.4248,41356.0,41353.0,0.00124351]
["bitfinex","BTCUSD",1641539750736,0.4248,41356.0,41352.0,0.51022192]
["bitfinex","BTCUSD",1641539750737,0.4248,41356.0,41355.0,0.40789108]
["bitfinex","BTCUSD",1641539751033,0.4248,41356.0,41354.0,0.0012474]
["bitfinex","BTCUSD",1641539751235,0.4248,41356.0,41353.0,0.17095]
["bitfinex","BTCUSD",1641539751634,0.4248,41356.0,41354.0,0.060474]
["bitfinex","BTCUSD",1641539752137,0.4248,41356.0,41354.0,0.46925895]
["bitfinex","BTCUSD",1641539752336,0.004,41359.0,41354.0,0.46925895]
["bitfinex","BTCUSD",1641539752537,0.004,41359.0,41354.0,0.060474]
["bitfinex","BTCUSD",1641539752738,0.804935,41358.0,41353.0,0.12095]
["bitfinex","BTCUSD",1641539752940,0.06048579,41356.0,41351.0,0.06100697]
["bitfinex","BTCUSD",1641539753785,0.1,41354.0,41351.0,0.00051997]
["bitfinex","BTCUSD",1641539753986,0.102181,41353.0,41351.0,0.00051997]
["bitfinex","BTCUSD",1641539754986,0.162674,41353.0,41351.0,0.00051997]
["bitfinex","BTCUSD",1641539755287,0.162674,41353.0,41348.0,0.32655988]
["bitfinex","BTCUSD",1641539755588,0.06048968,41352.0,41348.0,0.32655988]
["bitfinex","BTCUSD",1641539755985,0.060493,41353.0,41347.0,0.06101097]
["bitfinex","BTCUSD",1641539756386,0.120984,41351.0,41347.0,0.00051997]
["bitfinex","BTCUSD",1641539756588,0.44062735,41350.0,41347.0,0.00051997]
["bitfinex","BTCUSD",1641539756787,0.1,41348.0,41347.0,0.00051997]
["bitfinex","BTCUSD",1641539757031,0.202181,41348.0,41347.0,0.00051997]
["bitfinex","BTCUSD",1641539757230,0.202181,41348.0,41339.0,0.5]
["bitfinex","BTCUSD",1641539757433,0.060505,41344.0,41339.0,0.5]
["bitfinex","BTCUSD",1641539757631,0.06050557,41343.0,41339.0,0.5]
["bitfinex","BTCUSD",1641539757833,0.060505,41344.0,41340.0,0.380135]
["bitfinex","BTCUSD",1641539758031,0.060505,41344.0,41337.0,0.32111022]
["bitfinex","BTCUSD",1641539758234,0.060505,41344.0,41339.0,0.060501]
["bitfinex","BTCUSD",1641539758431,0.060505,41344.0,41340.0,0.380135]
["bitfinex","BTCUSD",1641539758835,0.18150888,41344.0,41340.0,0.380135]
["bitfinex","BTCUSD",1641539759033,0.060505,41344.0,41337.0,0.44210922]
["bitfinex","BTCUSD",1641539759231,0.060505,41344.0,41340.0,0.060501]
["bitfinex","BTCUSD",1641539759431,0.060505,41344.0,41337.0,0.44210922]
["bitfinex","BTCUSD",1641539759631,0.060505,41344.0,41338.0,0.380135]
["bitfinex","BTCUSD",1641539760032,0.060504,41343.0,41338.0,0.380135]
["bitfinex","BTCUSD",1641539760233,0.060505,41344.0,41338.0,0.380135]
["bitfinex","BTCUSD",1641539760635,0.060505,41344.0,41336.0,0.91728134]
["bitfinex","BTCUSD",1641539761479,0.060509,41341.0,41336.0,1.17729552]
["bitfinex","BTCUSD",1641539761679,0.060509,41341.0,41337.0,0.380135]
["bitfinex","BTCUSD",1641539761881,0.060509,41341.0,41327.0,0.06050338]
["bitfinex","BTCUSD",1641539761882,0.39,41340.0,41326.0,0.00120666]
["bitfinex","BTCUSD",1641539762081,1.48796966,41339.0,41328.0,0.41583531]
["bitfinex","BTCUSD",1641539762283,0.51926966,41339.0,41328.0,0.41583531]
["bitfinex","BTCUSD",1641539762483,0.51926966,41339.0,41330.0,0.121021]
["bitfinex","BTCUSD",1641539762683,0.51926966,41339.0,41330.0,0.40039522]
["bitfinex","BTCUSD",1641539762884,0.04964005,41342.0,41334.0,0.060507]
["bitfinex","BTCUSD",1641539763085,0.0484,41342.0,41335.0,0.47301273]
["bitfinex","BTCUSD",1641539763285,0.4248,41348.0,41331.0,0.60060622]
["bitfinex","BTCUSD",1641539763489,0.4248,41348.0,41338.0,0.120988]
["bitfinex","BTCUSD",1641539763786,0.4248,41348.0,41339.0,0.56531424]
["bitfinex","BTCUSD",1641539763990,0.4248,41348.0,41347.0,0.45964799]
["bitfinex","BTCUSD",1641539764385,0.4198,41348.0,41347.0,0.45964799]
["bitfinex","BTCUSD",1641539764624,0.545784,41349.0,41346.0,0.060491]
["bitfinex","BTCUSD",1641539764826,0.48651815,41349.0,41341.0,0.12098]
["bitfinex","BTCUSD",1641539765024,0.42602615,41349.0,41341.0,0.12098]
["bitfinex","BTCUSD",1641539765227,0.42602615,41349.0,41344.0,0.060486]
["bitfinex","BTCUSD",1641539765228,0.4248,41349.0,41344.0,0.060486]
["bitfinex","BTCUSD",1641539765423,0.4248,41349.0,41345.0,0.52555757]
["bitfinex","BTCUSD",1641539765625,0.4248,41357.0,41348.0,0.31216109]
["bitfinex","BTCUSD",1641539765826,0.4248,41357.0,41349.0,0.47899823]
["bitfinex","BTCUSD",1641539766030,0.004,41359.0,41352.0,0.40552806]
["bitfinex","BTCUSD",1641539766226,0.004,41359.0,41354.0,0.060476]
["bitfinex","BTCUSD",1641539766830,0.004,41359.0,41357.0,0.36486975]
["bitfinex","BTCUSD",1641539767026,0.004,41359.0,41357.0,0.41486975]
["bitfinex","BTCUSD",1641539767426,0.004,41359.0,41357.0,0.47533875]
["bitfinex","BTCUSD",1641539768029,0.004,41359.0,41358.0,0.05]
["bitfinex","BTCUSD",1641539768871,0.004,41359.0,41357.0,0.90822462]
["bitfinex","BTCUSD",1641539769072,0.004,41359.0,41357.0,0.42533875]
["bitfinex","BTCUSD",1641539769276,0.004,41359.0,41357.0,0.62533875]
["bitfinex","BTCUSD",1641539769574,0.004,41359.0,41358.0,2.68108248]
["bitfinex","BTCUSD",1641539769776,0.2426,41360.0,41359.0,2.679851]
["bitfinex","BTCUSD",1641539770177,0.2426,41360.0,41359.0,3.34330873]
["bitfinex","BTCUSD",1641539770376,0.2426,41360.0,41359.0,0.379851]
["bitfinex","BTCUSD",1641539771076,0.2426,41360.0,41359.0,0.479851]
["bitfinex","BTCUSD",1641539771475,0.2426,41360.0,41359.0,0.96285891]
["bitfinex","BTCUSD",1641539771674,0.000395,41364.0,41359.0,0.96285891]
["bitfinex","BTCUSD",1641539771877,0.000395,41364.0,41363.0,0.379851]
["bitfinex","BTCUSD",1641539772122,0.000395,41364.0,41363.0,0.83985698]
["bitfinex","BTCUSD",1641539772323,0.00051997,41368.0,41363.0,0.83985698]
["bitfinex","BTCUSD",1641539772523,0.00051997,41368.0,41367.0,0.40247036]
["bitfinex","BTCUSD",1641539772925,0.00051997,41368.0,41367.0,0.78232136]
["bitfinex","BTCUSD",1641539773123,0.00051997,41368.0,41367.0,1.310134]
["bitfinex","BTCUSD",1641539773329,0.004,41369.0,41367.0,1.310134]
["bitfinex","BTCUSD",1641539773524,0.004,41369.0,41368.0,0.379851]
["bitfinex","BTCUSD",1641539774727,0.004,41369.0,41368.0,0.84743075]
["bitfinex","BTCUSD",1641539774925,0.004,41369.0,41368.0,0.31171098]
["bitfinex","BTCUSD",1641539775223,0.004,41369.0,41367.0,0.40247036]
["bitfinex","BTCUSD",1641539776085,0.004,41369.0,41367.0,0.45247036]
["bitfinex","BTCUSD",1641539776281,0.004,41369.0,41368.0,0.379703]
["bitfinex","BTCUSD",1641539776684,0.383703,41369.0,41366.0,0.5]
["bitfinex","BTCUSD",1641539776882,0.00127497,41368.0,41366.0,0.5]
["bitfinex","BTCUSD",1641539777083,0.379703,41367.0,41364.0,0.00051847]
["bitfinex","BTCUSD",1641539777485,1.25996597,41367.0,41364.0,0.00051847]
["bitfinex","BTCUSD",1641539777684,0.93073242,41367.0,41364.0,0.00051847]
["bitfinex","BTCUSD",1641539777885,0.88026297,41367.0,41364.0,0.00051847]
["bitfinex","BTCUSD",1641539778084,0.88026297,41367.0,41365.0,0.060464]
["bitfinex","BTCUSD",1641539778284,0.88026297,41366.0,41365.0,0.060464]
["bitfinex","BTCUSD",1641539778483,0.88026297,41366.0,41364.0,0.00051847]
["bitfinex","BTCUSD",1641539779087,0.88426297,41369.0,41364.0,0.00051847]
["bitfinex","BTCUSD",1641539779284,0.88426297,41369.0,41364.0,0.12143547]
["bitfinex","BTCUSD",1641539779723,0.88426297,41369.0,41365.0,0.05]
["bitfinex","BTCUSD",1641539780126,0.88426297,41369.0,41366.0,0.060462]
["bitfinex","BTCUSD",1641539780127,0.060462,41368.0,41366.0,0.060462]
["bitfinex","BTCUSD",1641539780327,0.88426297,41369.0,41366.0,0.060462]
["bitfinex","BTCUSD",1641539781530,0.004,41369.0,41366.0,0.060462]
["bitfinex","BTCUSD",1641539781928,0.64877895,41369.0,41366.0,0.060462]
["bitfinex","BTCUSD",1641539782129,0.64877895,41369.0,41364.0,0.00051847]
["bitfinex","BTCUSD",1641539782328,0.379703,41368.0,41364.0,0.00051847]
["bitfinex","BTCUSD",1641539782530,0.64877895,41369.0,41364.0,0.00051847]
["bitfinex","BTCUSD",1641539783388,0.13124742,41366.0,41364.0,0.00051847]
["bitfinex","BTCUSD",1641539783588,0.424203,41365.0,41364.0,0.00051847]
["bitfinex","BTCUSD",1641539783788,0.42909055,41365.0,41364.0,0.00042681]
["bitfinex","BTCUSD",1641539783987,0.04938755,41365.0,41364.0,0.00042681]
["bitfinex","BTCUSD",1641539784186,0.42909055,41365.0,41364.0,0.00042681]
["bitfinex","BTCUSD",1641539784588,0.04938755,41365.0,41364.0,0.00042681]
["bitfinex","BTCUSD",1641539785186,0.04938755,41365.0,41361.0,0.06047]
["bitfinex","BTCUSD",1641539785392,0.06047,41364.0,41363.0,0.38114921]
["bitfinex","BTCUSD",1641539787037,0.0445,41365.0,41363.0,0.38114921]
["bitfinex","BTCUSD",1641539787837,0.0445,41365.0,41364.0,2.80494312]
["bitfinex","BTCUSD",1641539788037,0.00051847,41373.0,41364.0,2.740154]
["bitfinex","BTCUSD",1641539788038,0.89341036,41369.0,41364.0,2.740154]
["bitfinex","BTCUSD",1641539788236,0.89341036,41369.0,41365.0,0.500599]
["bitfinex","BTCUSD",1641539788437,0.89341036,41369.0,41368.0,0.379703]
["bitfinex","BTCUSD",1641539788638,0.89341036,41369.0,41368.0,0.66175862]
["bitfinex","BTCUSD",1641539789039,0.004,41369.0,41368.0,1.21175862]
["bitfinex","BTCUSD",1641539789335,0.004,41369.0,41368.0,0.66175862]
["bitfinex","BTCUSD",1641539789939,0.1800865,41369.0,41368.0,0.66175862]
["bitfinex","BTCUSD",1641539790138,0.1800865,41369.0,41368.0,1.16013169]
["bitfinex","BTCUSD",1641539790540,0.1800865,41369.0,41368.0,1.26013169]
["bitfinex","BTCUSD",1641539790786,0.79357554,41370.0,41368.0,1.26013169]
["bitfinex","BTCUSD",1641539790787,0.79349231,41370.0,41368.0,2.51013169]
["bitfinex","BTCUSD",1641539790980,0.79349231,41370.0,41369.0,1.52619201]
["bitfinex","BTCUSD",1641539791183,0.79349231,41370.0,41369.0,0.92619201]
["bitfinex","BTCUSD",1641539791382,0.00039427,41375.0,41370.0,0.120891]
["bitfinex","BTCUSD",1641539791582,0.06084627,41375.0,41371.0,0.379703]
["bitfinex","BTCUSD",1641539791780,0.06084627,41375.0,41370.0,0.120891]
["bitfinex","BTCUSD",1641539791781,0.06574315,41375.0,41370.0,0.120891]
["bitfinex","BTCUSD",1641539791981,0.06574315,41375.0,41371.0,0.060446]
["bitfinex","BTCUSD",1641539792185,0.00489688,41375.0,41371.0,0.060446]
["bitfinex","BTCUSD",1641539792384,0.00489688,41375.0,41371.0,0.53903113]
["bitfinex","BTCUSD",1641539792582,0.42531799,41376.0,41372.0,0.120893]
["bitfinex","BTCUSD",1641539792982,0.00051799,41376.0,41373.0,0.43995647]
["bitfinex","BTCUSD",1641539793183,0.62863941,41378.0,41373.0,0.43995647]
["bitfinex","BTCUSD",1641539793184,0.62863941,41378.0,41373.0,0.50040347]
["bitfinex","BTCUSD",1641539793583,0.060449,41378.0,41373.0,0.50040347]
["bitfinex","BTCUSD",1641539794626,0.4248,41376.0,41373.0,0.50040347]
["bitfinex","BTCUSD",1641539794831,0.2244,41376.0,41373.0,0.50040347]
["bitfinex","BTCUSD",1641539795433,0.2244,41376.0,41363.0,0.52199308]
["bitfinex","BTCUSD",1641539795633,0.00126029,41374.0,41366.0,0.5]
["bitfinex","BTCUSD",1641539795929,0.0012295,41372.0,41365.0,0.5]
["bitfinex","BTCUSD",1641539796130,0.060468,41370.0,41365.0,0.5]
["bitfinex","BTCUSD",1641539796330,0.060468,41370.0,41365.0,0.2236]
["bitfinex","BTCUSD",1641539796331,0.00120816,41367.0,41365.0,0.2236]
["bitfinex","BTCUSD",1641539796533,0.424203,41366.0,41365.0,0.2236]
["bitfinex","BTCUSD",1641539796732,0.417203,41366.0,41357.0,0.00039427]
["bitfinex","BTCUSD",1641539797031,0.48257588,41366.0,41357.0,0.50154879]
["bitfinex","BTCUSD",1641539797229,0.060475,41363.0,41357.0,0.00039427]
["bitfinex","BTCUSD",1641539797436,0.104975,41363.0,41357.0,0.00039427]
["bitfinex","BTCUSD",1641539797635,0.28640609,41363.0,41361.0,0.00051799]
["bitfinex","BTCUSD",1641539797831,0.379743,41362.0,41361.0,0.00051799]
["bitfinex","BTCUSD",1641539798880,0.165451,41363.0,41361.0,0.00051799]
["bitfinex","BTCUSD",1641539799077,0.379743,41362.0,41361.0,0.00051799]
["bitfinex","BTCUSD",1641539799279,0.060477,41360.0,41341.0,0.1]
["bitfinex","BTCUSD",1641539799579,0.59536845,41356.0,41353.0,0.379743]
["bitfinex","BTCUSD",1641539799779,0.00129706,41363.0,41353.0,0.379743]
["bitfinex","BTCUSD",1641539799983,0.060477,41359.0,41355.0,0.060478]
["bitfinex","BTCUSD",1641539800182,0.060477,41359.0,41356.0,0.379743]
["bitfinex","BTCUSD",1641539800383,0.060477,41359.0,41356.0,0.6424274]
["bitfinex","BTCUSD",1641539800584,0.00129706,41363.0,41356.0,0.6424274]
["bitfinex","BTCUSD",1641539800784,0.00129706,41363.0,41352.0,0.60203451]
["bitfinex","BTCUSD",1641539800785,0.120957,41358.0,41352.0,0.55203451]
["bitfinex","BTCUSD",1641539800982,0.12216984,41358.0,41352.0,0.060483]
["bitfinex","BTCUSD",1641539801181,0.12216984,41358.0,41344.0,0.00039203]
["bitfinex","BTCUSD",1641539801782,0.46905297,41357.0,41344.0,0.00039203]
["bitfinex","BTCUSD",1641539802031,0.00121284,41358.0,41356.0,0.43733141]
["bitfinex","BTCUSD",1641539802232,0.18182403,41366.0,41356.0,0.73364589]
["bitfinex","BTCUSD",1641539802435,0.1835671,41366.0,41357.0,0.49891626]
["bitfinex","BTCUSD",1641539802635,0.88941036,41363.0,41356.0,0.83364589]
["bitfinex","BTCUSD",1641539803031,0.88941036,41363.0,41360.0,0.38552534]
["bitfinex","BTCUSD",1641539803233,0.51096301,41366.0,41361.0,0.46888234]
["bitfinex","BTCUSD",1641539803731,0.51096301,41366.0,41360.0,0.39598576]
["bitfinex","BTCUSD",1641539803932,0.51096301,41366.0,41363.0,0.42823997]
["bitfinex","BTCUSD",1641539804134,0.00039203,41366.0,41363.0,0.42823997]
["bitfinex","BTCUSD",1641539804332,0.060461,41364.0,41363.0,0.42823997]
["bitfinex","BTCUSD",1641539804533,0.060461,41364.0,41363.0,0.80798297]
["bitfinex","BTCUSD",1641539804933,0.060461,41364.0,41363.0,0.379743]
["bitfinex","BTCUSD",1641539805136,0.060461,41364.0,41362.0,0.06046]
["bitfinex","BTCUSD",1641539805978,0.68421217,41364.0,41362.0,0.06046]
["bitfinex","BTCUSD",1641539806580,0.04943405,41363.0,41362.0,0.06046]
["bitfinex","BTCUSD",1641539806780,0.04943405,41363.0,41357.0,0.120941]
["bitfinex","BTCUSD",1641539806982,0.22594509,41362.0,41346.0,0.49891626]
["bitfinex","BTCUSD",1641539807181,0.22594509,41362.0,41349.0,0.49891626]
["bitfinex","BTCUSD",1641539807182,0.00123017,41357.0,41349.0,0.49891626]
["bitfinex","BTCUSD",1641539807383,0.0445,41362.0,41355.0,0.060478]
["bitfinex","BTCUSD",1641539807580,0.00121309,41364.0,41362.0,0.45286586]
["bitfinex","BTCUSD",1641539807783,0.42917705,41363.0,41362.0,0.45286586]
["bitfinex","BTCUSD",1641539808381,0.379743,41363.0,41362.0,0.45286586]
["bitfinex","BTCUSD",1641539808785,0.060475,41363.0,41362.0,1.15286586]
["bitfinex","BTCUSD",1641539808987,0.060475,41363.0,41362.0,0.45286586]
["bitfinex","BTCUSD",1641539808988,0.04943405,41363.0,41362.0,0.45286586]
["bitfinex","BTCUSD",1641539809537,0.04943405,41363.0,41362.0,0.98336141]
["bitfinex","BTCUSD",1641539809734,0.04943405,41363.0,41362.0,1.21739948]
["bitfinex","BTCUSD",1641539809935,0.04943405,41363.0,41362.0,1.59714248]
["bitfinex","BTCUSD",1641539810133,0.04943405,41363.0,41362.0,0.88260886]
["bitfinex","BTCUSD",1641539810337,0.9243,41370.0,41362.0,0.88260886]
["bitfinex","BTCUSD",1641539810533,0.120914,41371.0,41362.0,0.45286586]
["bitfinex","BTCUSD",1641539810738,0.120914,41371.0,41367.0,0.34682608]
["bitfinex","BTCUSD",1641539811037,0.120914,41371.0,41367.0,0.40728308]
["bitfinex","BTCUSD",1641539813038,0.120914,41371.0,41367.0,0.87383429]
["bitfinex","BTCUSD",1641539813283,0.120914,41371.0,41367.0,0.40728308]
["bitfinex","BTCUSD",1641539814178,0.060456,41372.0,41367.0,0.40728308]
["bitfinex","BTCUSD",1641539814476,0.060453,41371.0,41369.0,0.060453]
["bitfinex","BTCUSD",1641539817129,0.060453,41371.0,41367.0,0.34682608]
["bitfinex","BTCUSD",1641539818135,0.060453,41371.0,41367.0,0.40728608]
["bitfinex","BTCUSD",1641539818333,0.78878582,41368.0,41367.0,0.40728608]
["bitfinex","BTCUSD",1641539818532,0.78878582,41368.0,41367.0,0.34682608]
["bitfinex","BTCUSD",1641539818731,0.78878582,41368.0,41367.0,0.69682608]
["bitfinex","BTCUSD",1641539818932,0.78878582,41368.0,41367.0,0.34682608]
["bitfinex","BTCUSD",1641539819533,1.33878582,41368.0,41366.0,0.12091]
["bitfinex","BTCUSD",1641539820133,0.78878582,41369.0,41366.0,0.12091]
["bitfinex","BTCUSD",1641539820789,0.78878582,41368.0,41366.0,0.12091]
["bitfinex","BTCUSD",1641539821582,0.78878582,41368.0,41367.0,2.44211372]
["bitfinex","BTCUSD",1641539821781,0.88941036,41374.0,41367.0,2.44211372]
["bitfinex","BTCUSD",1641539821782,0.88941036,41374.0,41368.0,0.38706201]
["bitfinex","BTCUSD",1641539821984,0.88941036,41374.0,41370.0,0.06044]
["bitfinex","BTCUSD",1641539822183,0.88941036,41374.0,41373.0,0.184956]
["bitfinex","BTCUSD",1641539822383,0.88941036,41374.0,41373.0,0.72754495]
["bitfinex","BTCUSD",1641539822582,0.88941036,41374.0,41371.0,0.120879]
["bitfinex","BTCUSD",1641539822785,0.88941036,41374.0,41372.0,0.06044]
["bitfinex","BTCUSD",1641539822786,0.94985436,41374.0,41372.0,0.06044]
["bitfinex","BTCUSD",1641539823986,0.060457,41372.0,41370.0,0.060457]
["bitfinex","BTCUSD",1641539824834,1.05874424,41378.0,41370.0,0.53319584]
["bitfinex","BTCUSD",1641539824835,0.120891,41377.0,41370.0,0.53319584]
["bitfinex","BTCUSD",1641539825035,0.060443,41375.0,41370.0,0.060457]
["bitfinex","BTCUSD",1641539826038,0.56706941,41371.0,41370.0,0.060457]
["bitfinex","BTCUSD",1641539827038,0.00039,41370.0,41368.0,0.23766]
["bitfinex","BTCUSD",1641539827236,0.00039,41370.0,41368.0,0.22947]
["bitfinex","BTCUSD",1641539827237,2.579743,41369.0,41368.0,0.22947]
["bitfinex","BTCUSD",1641539827435,2.579743,41369.0,41368.0,0.22128]
["bitfinex","BTCUSD",1641539827637,2.728143,41369.0,41368.0,0.21543]
["bitfinex","BTCUSD",1641539827835,2.628143,41369.0,41368.0,0.20841]
["bitfinex","BTCUSD",1641539828037,2.728143,41369.0,41368.0,0.20802]
["bitfinex","BTCUSD",1641539828293,2.96973258,41369.0,41368.0,0.20802]
["bitfinex","BTCUSD",1641539828488,2.96973258,41369.0,41368.0,0.18585258]
["bitfinex","BTCUSD",1641539830191,3.85914294,41369.0,41368.0,0.18585258]
["bitfinex","BTCUSD",1641539831000,2.96973258,41369.0,41368.0,0.18585258]
["bitfinex","BTCUSD",1641539832030,2.96973258,41369.0,41368.0,0.17097689]
["bitfinex","BTCUSD",1641539832432,0.76973258,41369.0,41368.0,0.17097689]
["bitfinex","BTCUSD",1641539832632,1.20926421,41369.0,41368.0,0.17097689]
["bitfinex","BTCUSD",1641539833033,0.22952121,41369.0,41368.0,0.17097689]
["bitfinex","BTCUSD",1641539833232,0.12065621,41369.0,41368.0,0.17097689]
["bitfinex","BTCUSD",1641539834835,0.00039,41370.0,41368.0,0.17097689]
["bitfinex","BTCUSD",1641539835437,0.00039,41370.0,41369.0,0.379743]
["bitfinex","BTCUSD",1641539837489,0.00039,41370.0,41369.0,1.479743]
["bitfinex","BTCUSD",1641539837987,0.78250428,41372.0,41370.0,1.1]
["bitfinex","BTCUSD",1641539838187,0.0003943,41375.0,41372.0,0.060443]
["bitfinex","BTCUSD",1641539838188,0.78289858,41375.0,41372.0,0.060443]
["bitfinex","BTCUSD",1641539838387,0.78289858,41375.0,41371.0,0.64435242]
["bitfinex","BTCUSD",1641539838824,0.0003943,41375.0,41371.0,0.64435242]
["bitfinex","BTCUSD",1641539838993,0.0003943,41375.0,41374.0,0.429743]
["bitfinex","BTCUSD",1641539839191,0.004,41379.0,41374.0,0.429743]
["bitfinex","BTCUSD",1641539839393,0.004,41379.0,41376.0,0.060431]
["bitfinex","BTCUSD",1641539839840,0.004,41379.0,41377.0,0.44850624]
["bitfinex","BTCUSD",1641539840045,0.004,41379.0,41377.0,0.55893699]
["bitfinex","BTCUSD",1641539840444,0.004,41379.0,41378.0,0.67912488]
["bitfinex","BTCUSD",1641539840841,0.004,41379.0,41378.0,0.440174]
["bitfinex","BTCUSD",1641539841042,0.004,41379.0,41378.0,0.379743]
["bitfinex","BTCUSD",1641539841442,0.004,41379.0,41378.0,1.529743]
["bitfinex","BTCUSD",1641539841646,0.004,41379.0,41378.0,2.09557375]
["bitfinex","BTCUSD",1641539841843,0.004,41379.0,41378.0,2.04557375]
["bitfinex","BTCUSD",1641539842141,0.004,41379.0,41378.0,0.73875418]
["bitfinex","BTCUSD",1641539842341,0.004,41379.0,41378.0,0.379743]
["bitfinex","BTCUSD",1641539842543,0.004,41379.0,41378.0,0.929743]
["bitfinex","BTCUSD",1641539842742,0.004,41379.0,41378.0,0.379743]
["bitfinex","BTCUSD",1641539843386,0.004,41379.0,41378.0,1.379743]
["bitfinex","BTCUSD",1641539843587,0.004,41379.0,41378.0,0.500594]
["bitfinex","BTCUSD",1641539844389,0.004,41379.0,41378.0,1.240594]
["bitfinex","BTCUSD",1641539844787,0.004,41379.0,41378.0,0.740594]
["bitfinex","BTCUSD",1641539844987,0.004,41379.0,41378.0,0.619743]
["bitfinex","BTCUSD",1641539845587,0.02738011,41379.0,41378.0,0.619743]
["bitfinex","BTCUSD",1641539845788,0.02738011,41379.0,41378.0,0.669743]
["bitfinex","BTCUSD",1641539847431,0.02738011,41379.0,41378.0,1.369743]
["bitfinex","BTCUSD",1641539847735,0.02738011,41379.0,41378.0,0.669743]
["bitfinex","BTCUSD",1641539848032,0.02738011,41379.0,41378.0,1.13368582]
["bitfinex","BTCUSD",1641539848435,0.02738011,41379.0,41378.0,0.669743]
["bitfinex","BTCUSD",1641539848833,0.02738011,41379.0,41378.0,0.619743]
["bitfinex","BTCUSD",1641539849033,0.02860303,41379.0,41378.0,0.24]
["bitfinex","BTCUSD",1641539849232,0.02850303,41379.0,41378.0,0.24]
["bitfinex","BTCUSD",1641539849436,0.37850303,41379.0,41378.0,0.24]
["bitfinex","BTCUSD",1641539849633,0.37821209,41379.0,41378.0,0.24]
["bitfinex","BTCUSD",1641539849832,0.02821209,41379.0,41378.0,0.24]
["bitfinex","BTCUSD",1641539850795,0.02738011,41379.0,41378.0,0.24]
["bitfinex","BTCUSD",1641539851290,0.00161854,41379.0,41378.0,0.24]
["bitfinex","BTCUSD",1641539851493,0.00161854,41379.0,41378.0,0.29]
["bitfinex","BTCUSD",1641539851691,0.00161854,41381.0,41378.0,0.669743]
["bitfinex","BTCUSD",1641539851891,0.00161854,41381.0,41379.0,0.440179]
["bitfinex","BTCUSD",1641539852391,0.00161854,41381.0,41379.0,0.060436]
["bitfinex","BTCUSD",1641539853592,0.47800692,41381.0,41379.0,0.060436]
["bitfinex","BTCUSD",1641539858685,0.379743,41380.0,41378.0,0.24]
["bitfinex","BTCUSD",1641539858884,0.00036855,41379.0,41378.0,0.24]
["bitfinex","BTCUSD",1641539859083,2.23343338,41379.0,41378.0,0.24]
["bitfinex","BTCUSD",1641539859487,2.23505192,41379.0,41378.0,0.24]
["bitfinex","BTCUSD",1641539859683,2.29550792,41379.0,41378.0,0.24]
["bitfinex","BTCUSD",1641539859885,2.39550792,41379.0,41378.0,0.24]
["bitfinex","BTCUSD",1641539860783,2.44086098,41379.0,41378.0,0.24]
["bitfinex","BTCUSD",1641539861384,0.49086098,41379.0,41378.0,0.24]
["bitfinex","BTCUSD",1641539862135,0.48593915,41379.0,41378.0,0.24]
["bitfinex","BTCUSD",1641539862642,0.05001854,41379.0,41378.0,0.24]
["bitfinex","BTCUSD",1641539862842,0.00161854,41379.0,41378.0,0.24]
["bitfinex","BTCUSD",1641539863541,0.00161854,41380.0,41378.0,0.24]
["bitfinex","BTCUSD",1641539863741,0.00161854,41380.0,41378.0,0.241]
["bitfinex","BTCUSD",1641539864140,0.00161854,41380.0,41378.0,0.301436]
["bitfinex","BTCUSD",1641539864738,0.00161854,41380.0,41378.0,0.74200194]
["bitfinex","BTCUSD",1641539864938,0.00161854,41380.0,41379.0,0.44119721]
["bitfinex","BTCUSD",1641539865539,0.00161854,41380.0,41378.0,0.301436]
["bitfinex","BTCUSD",1641539865815,0.00161854,41380.0,41379.0,0.45]
["bitfinex","BTCUSD",1641539866008,0.00161854,41380.0,41378.0,0.301436]
["bitfinex","BTCUSD",1641539870039,0.00161854,41380.0,41379.0,0.44280872]
["bitfinex","BTCUSD",1641539870238,0.00161854,41380.0,41379.0,1.54280872]
["bitfinex","BTCUSD",1641539870442,0.00161854,41380.0,41379.0,1.92246372]
["bitfinex","BTCUSD",1641539870639,0.00161854,41381.0,41379.0,1.92246372]
["bitfinex","BTCUSD",1641539870840,0.00161854,41381.0,41380.0,3.15939904]
["bitfinex","BTCUSD",1641539871040,0.00161854,41381.0,41380.0,3.76517397]
["bitfinex","BTCUSD",1641539871239,0.00161854,41381.0,41380.0,3.98602097]
["bitfinex","BTCUSD",1641539871441,0.00161854,41381.0,41380.0,3.60627693]
["bitfinex","BTCUSD",1641539871639,1.0,41385.0,41381.0,3.08795129]
["bitfinex","BTCUSD",1641539871840,1.0,41385.0,41384.0,2.379655]
["bitfinex","BTCUSD",1641539872039,1.0,41385.0,41384.0,2.579655]
["bitfinex","BTCUSD",1641539872238,1.0,41385.0,41384.0,2.429655]
["bitfinex","BTCUSD",1641539872440,1.0,41385.0,41384.0,0.429655]
["bitfinex","BTCUSD",1641539872639,1.0,41385.0,41383.0,0.12083294]
["bitfinex","BTCUSD",1641539872840,0.5,41384.0,41379.0,0.47974404]
["bitfinex","BTCUSD",1641539873046,1.0,41385.0,41378.0,0.5003971]
["bitfinex","BTCUSD",1641539873047,1.0,41385.0,41381.0,0.5]
["bitfinex","BTCUSD",1641539873489,1.0,41385.0,41382.0,0.12084522]
["bitfinex","BTCUSD",1641539873890,1.0,41385.0,41383.0,0.5]
["bitfinex","BTCUSD",1641539874089,1.0,41385.0,41383.0,0.05]
["bitfinex","BTCUSD",1641539874490,1.0,41385.0,41382.0,0.060424]
["bitfinex","BTCUSD",1641539874891,1.0,41385.0,41381.0,0.24]
["bitfinex","BTCUSD",1641539875093,0.52516099,41384.0,41381.0,0.24]
["bitfinex","BTCUSD",1641539875392,0.00125116,41382.0,41381.0,0.24]
["bitfinex","BTCUSD",1641539876593,3.27583627,41382.0,41381.0,0.24]
["bitfinex","BTCUSD",1641539877035,2.48090616,41382.0,41381.0,0.24]
["bitfinex","BTCUSD",1641539877837,2.10125116,41382.0,41381.0,0.24]
["bitfinex","BTCUSD",1641539879042,0.79977233,41382.0,41381.0,0.24]
["bitfinex","BTCUSD",1641539879643,0.00125116,41382.0,41381.0,0.24]
["bitfinex","BTCUSD",1641539880043,0.85896317,41383.0,41381.0,0.24]
["bitfinex","BTCUSD",1641539880445,1.49845469,41382.0,41381.0,0.24]
["bitfinex","BTCUSD",1641539880805,1.49845469,41382.0,41381.0,0.29]
["bitfinex","BTCUSD",1641539880997,0.04993352,41382.0,41381.0,0.29]
["bitfinex","BTCUSD",1641539885045,0.84993352,41382.0,41381.0,0.29]
["bitfinex","BTCUSD",1641539885242,0.04993352,41382.0,41381.0,0.29]
["bitfinex","BTCUSD",1641539885447,0.04993352,41382.0,41381.0,0.24]
["bitfinex","BTCUSD",1641539885644,0.47927158,41382.0,41381.0,0.24]
["bitfinex","BTCUSD",1641539886147,2.42927158,41382.0,41381.0,0.24]
["bitfinex","BTCUSD",1641539887145,2.42927158,41382.0,41381.0,0.17358383]
["bitfinex","BTCUSD",1641539887146,2.62276478,41382.0,41381.0,0.17358383]
["bitfinex","BTCUSD",1641539888596,2.62276478,41382.0,41378.0,0.00051867]
["bitfinex","BTCUSD",1641539888804,1.97793137,41381.0,41361.0,1.01242664]
["bitfinex","BTCUSD",1641539889096,0.060458,41371.0,41361.0,1.01242664]
["bitfinex","BTCUSD",1641539889295,0.060458,41371.0,41362.0,0.5]
["bitfinex","BTCUSD",1641539889497,0.0484,41370.0,41362.0,0.5]
["bitfinex","BTCUSD",1641539889698,0.00120913,41368.0,41362.0,0.5]
["bitfinex","BTCUSD",1641539889899,0.00120686,41363.0,41359.0,0.61492095]
["bitfinex","BTCUSD",1641539890199,0.00121622,41361.0,41359.0,0.61492095]
["bitfinex","BTCUSD",1641539890498,0.00123719,41359.0,41358.0,0.5125463]
["bitfinex","BTCUSD",1641539890702,1.94963719,41359.0,41358.0,0.5125463]
["bitfinex","BTCUSD",1641539890899,2.89745227,41359.0,41358.0,0.5125463]
["bitfinex","BTCUSD",1641539891095,2.89745227,41359.0,41356.0,0.61492095]
["bitfinex","BTCUSD",1641539891303,1.91170902,41357.0,41356.0,0.61492095]
["bitfinex","BTCUSD",1641539891500,1.91170902,41357.0,41353.0,0.00039713]
["bitfinex","BTCUSD",1641539891501,2.27928002,41357.0,41353.0,0.00039713]
["bitfinex","BTCUSD",1641539891697,0.00124262,41354.0,41353.0,0.00039713]
["bitfinex","BTCUSD",1641539891896,0.04964262,41354.0,41353.0,0.00039713]
["bitfinex","BTCUSD",1641539892345,0.04964262,41354.0,41349.0,0.36287088]
["bitfinex","BTCUSD",1641539892547,0.60939773,41352.0,41344.0,0.39345942]
["bitfinex","BTCUSD",1641539892746,0.60939773,41352.0,41343.0,0.30483215]
["bitfinex","BTCUSD",1641539893249,0.60485282,41352.0,41343.0,0.10011]
["bitfinex","BTCUSD",1641539893449,0.60485282,41352.0,41343.0,0.415933]
["bitfinex","BTCUSD",1641539894249,0.60485282,41352.0,41344.0,0.060484]
["bitfinex","BTCUSD",1641539894453,0.60485282,41352.0,41343.0,0.00011]
["bitfinex","BTCUSD",1641539894454,0.00128652,41347.0,41343.0,0.00011]
["bitfinex","BTCUSD",1641539894649,0.00122377,41344.0,41343.0,0.00011]
["bitfinex","BTCUSD",1641539895049,0.00122377,41344.0,41343.0,0.24011]
["bitfinex","BTCUSD",1641539896190,1.18087877,41344.0,41343.0,0.24011]
["bitfinex","BTCUSD",1641539896793,1.48087877,41344.0,41343.0,0.24011]
["bitfinex","BTCUSD",1641539896995,1.58087877,41344.0,41343.0,0.24011]
["bitfinex","BTCUSD",1641539897796,1.28087877,41344.0,41343.0,0.24011]
["bitfinex","BTCUSD",1641539897995,1.17810016,41344.0,41343.0,0.24011]
["bitfinex","BTCUSD",1641539898196,0.69844516,41344.0,41343.0,0.24011]
["bitfinex","BTCUSD",1641539898696,0.69844516,41344.0,41343.0,0.29011]
["bitfinex","BTCUSD",1641539898901,0.69722139,41344.0,41343.0,2.64011]
["bitfinex","BTCUSD",1641539899099,0.69722139,41344.0,41343.0,4.12162202]
["bitfinex","BTCUSD",1641539899643,0.69722139,41344.0,41343.0,1.82162202]
["bitfinex","BTCUSD",1641539899845,0.69722139,41344.0,41343.0,2.82162202]
["bitfinex","BTCUSD",1641539900045,0.50014847,41347.0,41343.0,2.82162202]
["bitfinex","BTCUSD",1641539900242,0.50014847,41347.0,41344.0,0.440133]
["bitfinex","BTCUSD",1641539900644,0.50053962,41348.0,41344.0,0.490133]
["bitfinex","BTCUSD",1641539900845,0.50053962,41348.0,41345.0,0.05]
["bitfinex","BTCUSD",1641539901244,0.64614268,41351.0,41345.0,1.3]
["bitfinex","BTCUSD",1641539901644,0.64614268,41352.0,41350.0,0.36183115]
["bitfinex","BTCUSD",1641539902844,0.64614268,41352.0,41346.0,0.00051353]
["bitfinex","BTCUSD",1641539903044,0.060484,41351.0,41346.0,0.00051353]
["bitfinex","BTCUSD",1641539903304,0.060487,41352.0,41344.0,0.58406709]
["bitfinex","BTCUSD",1641539903502,0.49486784,41353.0,41344.0,0.05]
["bitfinex","BTCUSD",1641539903698,0.49486784,41353.0,41344.0,0.47461026]
["bitfinex","BTCUSD",1641539904102,0.060486,41351.0,41343.0,0.63575675]
["bitfinex","BTCUSD",1641539904299,0.060486,41351.0,41349.0,0.35681309]
["bitfinex","BTCUSD",1641539907641,0.060489,41348.0,41343.0,1.06198024]
["bitfinex","BTCUSD",1641539907841,0.060489,41348.0,41344.0,0.379655]
["bitfinex","BTCUSD",1641539908443,0.20535684,41353.0,41343.0,1.06198024]
["bitfinex","BTCUSD",1641539909045,0.060489,41350.0,41347.0,0.41565166]
["bitfinex","BTCUSD",1641539909645,0.060489,41351.0,41347.0,0.41565166]
["bitfinex","BTCUSD",1641539911094,0.70085244,41353.0,41348.0,0.51764582]
["bitfinex","BTCUSD",1641539911295,0.70085244,41353.0,41352.0,2.129655]
["bitfinex","BTCUSD",1641539911501,0.70085244,41353.0,41352.0,2.179655]
["bitfinex","BTCUSD",1641539911694,0.70085244,41353.0,41352.0,2.229655]
["bitfinex","BTCUSD",1641539911895,0.70085244,41353.0,41352.0,2.69646871]
["bitfinex","BTCUSD",1641539912092,0.70085244,41353.0,41352.0,1.10203866]
["bitfinex","BTCUSD",1641539912293,0.01897,41358.0,41352.0,1.10203866]
["bitfinex","BTCUSD",1641539912492,0.01897,41358.0,41354.0,0.12093111]
["bitfinex","BTCUSD",1641539912692,0.01897,41358.0,41355.0,0.379655]
["bitfinex","BTCUSD",1641539912892,0.01897,41358.0,41355.0,0.479655]
["bitfinex","BTCUSD",1641539913293,0.01897,41358.0,41355.0,0.429655]
["bitfinex","BTCUSD",1641539913492,0.01897,41358.0,41349.0,0.6341728]
["bitfinex","BTCUSD",1641539913692,0.01897,41358.0,41350.0,0.89237428]
["bitfinex","BTCUSD",1641539913896,0.00129178,41354.0,41350.0,0.89237428]
["bitfinex","BTCUSD",1641539915155,0.06177678,41354.0,41350.0,0.379655]
["bitfinex","BTCUSD",1641539915453,0.06177678,41354.0,41349.0,0.41224279]
["bitfinex","BTCUSD",1641539915855,0.00129178,41354.0,41350.0,0.379655]
["bitfinex","BTCUSD",1641539916255,0.70214422,41354.0,41350.0,0.379655]
["bitfinex","BTCUSD",1641539916461,0.70214422,41354.0,41349.0,0.41224279]
["bitfinex","BTCUSD",1641539916658,0.70214422,41354.0,41349.0,0.24]
["bitfinex","BTCUSD",1641539917357,0.76262822,41354.0,41349.0,0.24]
["bitfinex","BTCUSD",1641539918161,0.82311322,41354.0,41349.0,0.24]
["bitfinex","BTCUSD",1641539918397,0.00127784,41350.0,41349.0,0.24]
["bitfinex","BTCUSD",1641539918598,1.67933284,41350.0,41349.0,0.24]
["bitfinex","BTCUSD",1641539918801,1.72933284,41350.0,41349.0,0.24]
["bitfinex","BTCUSD",1641539918996,1.82933284,41350.0,41349.0,0.24]
["bitfinex","BTCUSD",1641539919600,1.87937412,41350.0,41349.0,0.24]
["bitfinex","BTCUSD",1641539919804,1.93986912,41350.0,41349.0,0.24]
["bitfinex","BTCUSD",1641539920798,0.63986912,41350.0,41349.0,0.24]
["bitfinex","BTCUSD",1641539921601,1.23986912,41350.0,41349.0,0.24]
["bitfinex","BTCUSD",1641539923442,0.63986912,41350.0,41349.0,0.24]
["bitfinex","BTCUSD",1641539923643,0.09971912,41350.0,41349.0,0.24]
["bitfinex","BTCUSD",1641539923842,0.09844128,41350.0,41349.0,0.24]
["bitfinex","BTCUSD",1641539924043,0.47809628,41350.0,41349.0,0.24]
["bitfinex","BTCUSD",1641539924444,0.428055,41350.0,41349.0,0.24]
["bitfinex","BTCUSD",1641539924643,0.7475303,41350.0,41349.0,0.24]
["bitfinex","BTCUSD",1641539924842,0.8080203,41350.0,41349.0,0.24]
["bitfinex","BTCUSD",1641539925046,1.1271853,41350.0,41349.0,0.24]
["bitfinex","BTCUSD",1641539925247,0.7475303,41350.0,41349.0,0.24]
["bitfinex","BTCUSD",1641539925919,1.1271853,41350.0,41349.0,0.24]
["bitfinex","BTCUSD",1641539928518,0.428055,41350.0,41349.0,0.24]
["bitfinex","BTCUSD",1641539929121,0.48663899,41350.0,41349.0,0.24]
["bitfinex","BTCUSD",1641539929319,0.58663899,41350.0,41349.0,0.24]
["bitfinex","BTCUSD",1641539929549,2.60244034,41350.0,41349.0,0.24]
["bitfinex","BTCUSD",1641539929950,2.03785482,41350.0,41349.0,0.24]
["bitfinex","BTCUSD",1641539932651,2.08785482,41350.0,41349.0,0.24]
["bitfinex","BTCUSD",1641539932853,2.03785482,41350.0,41349.0,0.24]
["bitfinex","BTCUSD",1641539933056,2.08785482,41350.0,41349.0,0.24]
["bitfinex","BTCUSD",1641539933298,2.03785482,41350.0,41349.0,0.24]
["bitfinex","BTCUSD",1641539933892,0.58785482,41350.0,41349.0,0.24]
["bitfinex","BTCUSD",1641539934092,0.58663899,41350.0,41349.0,0.24]
["bitfinex","BTCUSD",1641539934492,0.53823899,41350.0,41349.0,0.24]
["bitfinex","BTCUSD",1641539935093,0.43823899,41350.0,41349.0,0.24]
["bitfinex","BTCUSD",1641539935493,0.45858399,41350.0,41349.0,0.24]
["bitfinex","BTCUSD",1641539935696,0.43823899,41350.0,41349.0,0.24]
["bitfinex","BTCUSD",1641539936695,0.379655,41350.0,41349.0,0.24]
["bitfinex","BTCUSD",1641539936895,1.082903,41350.0,41349.0,0.24]
["bitfinex","BTCUSD",1641539938841,0.703248,41350.0,41349.0,0.24]
["bitfinex","BTCUSD",1641539942091,1.082903,41350.0,41349.0,0.24]
["bitfinex","BTCUSD",1641539942290,1.532903,41350.0,41349.0,0.24]
["bitfinex","BTCUSD",1641539942690,0.829655,41350.0,41349.0,0.24]
["bitfinex","BTCUSD",1641539943090,1.53247286,41350.0,41349.0,0.24]
["bitfinex","BTCUSD",1641539944539,1.53247286,41350.0,41349.0,0.14]
["bitfinex","BTCUSD",1641539944946,1.00967332,41350.0,41349.0,0.14]
["bitfinex","BTCUSD",1641539945141,1.10807332,41350.0,41349.0,0.14]
["bitfinex","BTCUSD",1641539945444,2.70807332,41350.0,41349.0,0.14]
["bitfinex","BTCUSD",1641539945843,2.70807332,41350.0,41346.0,0.00051862]
["bitfinex","BTCUSD",1641539945844,1.15,41349.0,41346.0,0.00051862]
["bitfinex","BTCUSD",1641539946049,0.00121025,41344.0,41339.0,0.00033]
["bitfinex","BTCUSD",1641539946248,0.00121025,41344.0,41335.0,0.00044]
["bitfinex","BTCUSD",1641539946249,0.2,41340.0,41335.0,0.00044]
["bitfinex","BTCUSD",1641539946450,2.30124302,41338.0,41335.0,0.00044]
["bitfinex","BTCUSD",1641539946644,0.42927784,41337.0,41335.0,0.00044]
["bitfinex","BTCUSD",1641539946846,1.06608572,41337.0,41335.0,0.00044]
["bitfinex","BTCUSD",1641539947049,1.28711953,41337.0,41335.0,0.00044]
["bitfinex","BTCUSD",1641539947345,1.42640375,41337.0,41335.0,0.00044]
["bitfinex","BTCUSD",1641539947544,1.30536994,41337.0,41335.0,0.00044]
["bitfinex","BTCUSD",1641539947745,1.20536994,41337.0,41335.0,0.00044]
["bitfinex","BTCUSD",1641539947945,1.30536994,41337.0,41335.0,0.00044]
["bitfinex","BTCUSD",1641539948148,1.20536994,41337.0,41335.0,0.00044]
["bitfinex","BTCUSD",1641539948392,0.07876722,41336.0,41335.0,0.00044]
["bitfinex","BTCUSD",1641539948597,0.12716722,41336.0,41335.0,0.00044]
["bitfinex","BTCUSD",1641539948991,0.0484,41336.0,41335.0,0.00044]
["bitfinex","BTCUSD",1641539949190,0.74940162,41336.0,41335.0,0.00044]
["bitfinex","BTCUSD",1641539950193,0.0484,41336.0,41335.0,1.33016539]
["bitfinex","BTCUSD",1641539950494,0.70100162,41339.0,41336.0,0.060497]
["bitfinex","BTCUSD",1641539950891,0.70100162,41339.0,41336.0,0.110497]
["bitfinex","BTCUSD",1641539951094,0.70100162,41340.0,41336.0,0.17099392]
["bitfinex","BTCUSD",1641539951491,0.70100162,41340.0,41336.0,0.110497]
["bitfinex","BTCUSD",1641539952144,0.70272778,41342.0,41338.0,0.060496]
["bitfinex","BTCUSD",1641539952342,0.70272778,41342.0,41340.0,0.3139575]
["bitfinex","BTCUSD",1641539952742,0.00172616,41342.0,41340.0,0.3139575]
["bitfinex","BTCUSD",1641539952944,0.00172616,41342.0,41341.0,0.55903877]
["bitfinex","BTCUSD",1641539952945,0.00051625,41342.0,41341.0,0.55903877]
["bitfinex","BTCUSD",1641539953144,0.00051625,41342.0,41340.0,0.41981143]
["bitfinex","BTCUSD",1641539953344,0.70100162,41344.0,41341.0,0.44013662]
["bitfinex","BTCUSD",1641539953649,0.70100162,41344.0,41342.0,0.32892977]
["bitfinex","BTCUSD",1641539953842,0.70100162,41344.0,41342.0,0.74814579]
["bitfinex","BTCUSD",1641539954044,0.69600162,41344.0,41343.0,0.05]
["bitfinex","BTCUSD",1641539954242,0.69730013,41350.0,41343.0,0.05]
["bitfinex","BTCUSD",1641539954445,0.69600162,41350.0,41346.0,0.18143697]
["bitfinex","BTCUSD",1641539954646,0.20466367,41352.0,41350.0,2.3]
["bitfinex","BTCUSD",1641539954844,0.8048056,41356.0,41352.0,0.379655]
["bitfinex","BTCUSD",1641539955047,0.8048056,41356.0,41355.0,2.579655]
["bitfinex","BTCUSD",1641539955243,0.80050272,41356.0,41355.0,2.92870615]
["bitfinex","BTCUSD",1641539955444,0.80050272,41356.0,41355.0,3.39951816]
["bitfinex","BTCUSD",1641539955643,0.80050272,41356.0,41355.0,3.34951816]
["bitfinex","BTCUSD",1641539955897,0.80050272,41356.0,41355.0,3.00046701]
["bitfinex","BTCUSD",1641539956097,0.80050272,41366.0,41355.0,3.20046701]
["bitfinex","BTCUSD",1641539956302,0.80050272,41366.0,41355.0,3.1400101]
["bitfinex","BTCUSD",1641539956495,0.80050272,41366.0,41356.0,0.5148842]
["bitfinex","BTCUSD",1641539956696,0.80050272,41366.0,41362.0,0.06045804]
["bitfinex","BTCUSD",1641539956898,0.80050272,41366.0,41363.0,0.73042166]
["bitfinex","BTCUSD",1641539957096,0.80050272,41366.0,41363.0,0.89087866]
["bitfinex","BTCUSD",1641539957697,0.80050272,41367.0,41363.0,0.89087866]
["bitfinex","BTCUSD",1641539958097,0.80050272,41367.0,41364.0,0.06045546]
["bitfinex","BTCUSD",1641539958298,0.80050272,41367.0,41365.0,0.060457]
["bitfinex","BTCUSD",1641539958901,0.80050272,41367.0,41364.0,0.06045546]
["bitfinex","BTCUSD",1641539959099,0.80050272,41367.0,41363.0,0.78042166]
["bitfinex","BTCUSD",1641539959299,0.80050272,41367.0,41363.0,0.48791339]
["bitfinex","BTCUSD",1641539959743,0.80050272,41367.0,41363.0,0.05]
["bitfinex","BTCUSD",1641539959946,0.80050272,41366.0,41358.0,0.54152541]
["bitfinex","BTCUSD",1641539960143,0.80050272,41366.0,41362.0,0.1]
["bitfinex","BTCUSD",1641539960343,0.80050272,41366.0,41358.0,0.59152541]
["bitfinex","BTCUSD",1641539960544,0.80050272,41366.0,41358.0,0.54152541]
["bitfinex","BTCUSD",1641539960742,0.80050272,41366.0,41358.0,0.95424959]
["bitfinex","BTCUSD",1641539960943,0.80050272,41366.0,41358.0,1.01471759]
["bitfinex","BTCUSD",1641539961150,0.80050272,41366.0,41355.0,0.36184435]
["bitfinex","BTCUSD",1641539961346,0.80050272,41366.0,41355.0,0.24039547]
["bitfinex","BTCUSD",1641539961347,0.49933548,41360.0,41355.0,0.24039547]
["bitfinex","BTCUSD",1641539961745,0.80177906,41365.0,41355.0,0.24039547]
["bitfinex","BTCUSD",1641539961946,0.80050272,41361.0,41355.0,0.24039547]
["bitfinex","BTCUSD",1641539962345,0.80050272,41361.0,41355.0,0.24]
["bitfinex","BTCUSD",1641539962547,0.86097972,41361.0,41355.0,0.24]
["bitfinex","BTCUSD",1641539962751,0.80050272,41360.0,41355.0,0.24]
["bitfinex","BTCUSD",1641539962946,0.80050272,41360.0,41355.0,0.29]
["bitfinex","BTCUSD",1641539963146,0.80050272,41360.0,41355.0,0.34]
["bitfinex","BTCUSD",1641539963804,0.80050272,41360.0,41355.0,0.24]
["bitfinex","BTCUSD",1641539964001,0.38090286,41359.0,41355.0,0.24]
["bitfinex","BTCUSD",1641539964202,0.0484,41358.0,41355.0,0.24]
["bitfinex","BTCUSD",1641539964404,0.00125836,41356.0,41355.0,0.24]
["bitfinex","BTCUSD",1641539964600,2.72931336,41356.0,41355.0,0.24]
["bitfinex","BTCUSD",1641539964800,3.37592382,41356.0,41355.0,0.24]
["bitfinex","BTCUSD",1641539965001,0.001209,41345.0,41342.0,0.51271928]
["bitfinex","BTCUSD",1641539965200,0.001209,41345.0,41343.0,0.379655]
["bitfinex","BTCUSD",1641539965402,0.060494,41349.0,41343.0,0.379655]
["bitfinex","BTCUSD",1641539965602,0.0484,41350.0,41341.0,0.060495]
["bitfinex","BTCUSD",1641539965801,0.04964992,41350.0,41341.0,0.060495]
["bitfinex","BTCUSD",1641539966000,0.57337019,41348.0,41341.0,0.39616516]
["bitfinex","BTCUSD",1641539966401,0.7054057,41347.0,41341.0,0.060495]
["bitfinex","BTCUSD",1641539966602,0.0012729,41344.0,41336.0,0.51271928]
["bitfinex","BTCUSD",1641539966805,1.32157166,41347.0,41336.0,0.51271928]
["bitfinex","BTCUSD",1641539966806,0.00122857,41337.0,41336.0,0.51271928]
["bitfinex","BTCUSD",1641539967050,1.29962857,41337.0,41336.0,0.51271928]
["bitfinex","BTCUSD",1641539967249,1.06091701,41337.0,41335.0,0.51315928]
["bitfinex","BTCUSD",1641539967449,1.1984,41336.0,41335.0,0.51315928]
["bitfinex","BTCUSD",1641539967750,2.3,41335.0,41334.0,0.00044]
["bitfinex","BTCUSD",1641539967950,1.95,41333.0,41330.0,0.00022]
["bitfinex","BTCUSD",1641539968151,2.68089763,41331.0,41330.0,0.00022]
["bitfinex","BTCUSD",1641539968352,2.72929763,41331.0,41330.0,0.00022]
["bitfinex","BTCUSD",1641539968549,2.82929763,41331.0,41330.0,0.00022]
["bitfinex","BTCUSD",1641539969751,2.30011,41325.0,41324.0,0.00022]
["bitfinex","BTCUSD",1641539969956,2.728165,41325.0,41324.0,0.00022]
["bitfinex","BTCUSD",1641539970151,2.828165,41325.0,41324.0,0.00022]
["bitfinex","BTCUSD",1641539970810,2.828165,41325.0,41313.0,0.00011]
["bitfinex","BTCUSD",1641539970998,0.00121419,41320.0,41313.0,0.060536]
["bitfinex","BTCUSD",1641539971196,0.0484,41319.0,41313.0,0.060536]
["bitfinex","BTCUSD",1641539971600,0.0484,41319.0,41314.0,0.46883516]
["bitfinex","BTCUSD",1641539971798,0.0484,41319.0,41314.0,0.12113631]
["bitfinex","BTCUSD",1641539972001,0.0484,41319.0,41318.0,0.86874359]
["bitfinex","BTCUSD",1641539972201,0.0484,41319.0,41318.0,1.00950521]
["bitfinex","BTCUSD",1641539972499,0.0484,41319.0,41318.0,1.05950521]
["bitfinex","BTCUSD",1641539972698,0.0484,41319.0,41318.0,1.00950521]
["bitfinex","BTCUSD",1641539973397,0.0484,41319.0,41318.0,1.47390108]
["bitfinex","BTCUSD",1641539975146,0.62844656,41325.0,41318.0,1.47390108]
["bitfinex","BTCUSD",1641539975346,0.62844656,41325.0,41320.0,0.060521]
["bitfinex","BTCUSD",1641539975546,0.62844656,41325.0,41320.0,0.05]
["bitfinex","BTCUSD",1641539975745,0.6274033,41325.0,41320.0,0.05]
["bitfinex","BTCUSD",1641539976346,1.0474033,41325.0,41321.0,0.060521]
["bitfinex","BTCUSD",1641539976947,1.0474033,41325.0,41320.0,0.05]
["bitfinex","BTCUSD",1641539977446,1.0474033,41325.0,41319.0,0.05]
["bitfinex","BTCUSD",1641539977647,1.0474033,41325.0,41319.0,0.060526]
["bitfinex","BTCUSD",1641539977847,1.0474033,41325.0,41319.0,0.110526]
["bitfinex","BTCUSD",1641539978498,1.1079333,41325.0,41319.0,0.05]
["bitfinex","BTCUSD",1641539978897,1.1079333,41325.0,41318.0,0.47927259]
["bitfinex","BTCUSD",1641539979397,1.1079333,41325.0,41318.0,0.160529]
["bitfinex","BTCUSD",1641539979597,1.0958033,41325.0,41318.0,0.1]
["bitfinex","BTCUSD",1641539979800,1.0958033,41325.0,41317.0,0.06104361]
["bitfinex","BTCUSD",1641539979997,1.0958033,41325.0,41317.0,0.00051724]
["bitfinex","BTCUSD",1641539980199,1.0958033,41325.0,41318.0,0.3116726]
["bitfinex","BTCUSD",1641539980599,1.0958033,41325.0,41321.0,0.41187242]
["bitfinex","BTCUSD",1641539980801,0.379655,41324.0,41317.0,0.00051724]
["bitfinex","BTCUSD",1641539980998,1.1563333,41325.0,41317.0,0.00051724]
["bitfinex","BTCUSD",1641539981198,1.1563333,41325.0,41318.0,0.060529]
["bitfinex","BTCUSD",1641539982043,1.1563333,41325.0,41319.0,0.39681675]
["bitfinex","BTCUSD",1641539982243,1.1563333,41325.0,41319.0,0.39689574]
["bitfinex","BTCUSD",1641539983646,0.00122475,41321.0,41319.0,7.899e-05]
["bitfinex","BTCUSD",1641539983847,2.07930573,41320.0,41319.0,7.899e-05]
["bitfinex","BTCUSD",1641539984048,2.23985073,41320.0,41319.0,7.899e-05]
["bitfinex","BTCUSD",1641539984347,2.13985073,41320.0,41319.0,7.899e-05]
["bitfinex","BTCUSD",1641539984548,2.23985073,41320.0,41319.0,7.899e-05]
["bitfinex","BTCUSD",1641539986099,2.28985073,41320.0,41319.0,7.899e-05]
["bitfinex","BTCUSD",1641539986301,2.23985073,41320.0,41319.0,7.899e-05]
["bitfinex","BTCUSD",1641539986698,0.58985073,41320.0,41319.0,7.899e-05]
["bitfinex","BTCUSD",1641539986898,1.23985073,41320.0,41319.0,7.899e-05]
["bitfinex","BTCUSD",1641539987101,1.13985073,41320.0,41319.0,7.899e-05]
["bitfinex","BTCUSD",1641539988402,1.6329116,41320.0,41319.0,7.899e-05]
["bitfinex","BTCUSD",1641539991456,0.9829116,41320.0,41319.0,7.899e-05]
["bitfinex","BTCUSD",1641539991856,0.8829116,41320.0,41319.0,7.899e-05]
["bitfinex","BTCUSD",1641539994104,0.60441815,41320.0,41319.0,7.899e-05]
["bitfinex","BTCUSD",1641539994605,0.66496315,41320.0,41319.0,7.899e-05]
["bitfinex","BTCUSD",1641539995206,0.65281815,41320.0,41319.0,7.899e-05]
["bitfinex","BTCUSD",1641539995409,0.22448015,41320.0,41319.0,7.899e-05]
["bitfinex","BTCUSD",1641539995908,0.81359453,41323.0,41319.0,7.899e-05]
["bitfinex","BTCUSD",1641539996107,0.71430366,41321.0,41319.0,0.11060499]
["bitfinex","BTCUSD",1641539996307,0.71430366,41321.0,41320.0,0.5]
["bitfinex","BTCUSD",1641539996508,0.71430366,41321.0,41320.0,0.55]
["bitfinex","BTCUSD",1641539996907,0.71430366,41321.0,41320.0,0.05]
["bitfinex","BTCUSD",1641539997157,0.71554847,41323.0,41319.0,7.899e-05]
["bitfinex","BTCUSD",1641539997750,0.00124481,41323.0,41319.0,7.899e-05]
["bitfinex","BTCUSD",1641539997955,0.00124481,41323.0,41319.0,0.35028562]
["bitfinex","BTCUSD",1641539998151,0.81359453,41324.0,41319.0,7.899e-05]
["bitfinex","BTCUSD",1641539998353,0.48586085,41321.0,41319.0,7.899e-05]
["bitfinex","BTCUSD",1641539998752,1.20185279,41321.0,41319.0,7.899e-05]
["bitfinex","BTCUSD",1641539998952,0.71599194,41321.0,41319.0,7.899e-05]
["bitfinex","BTCUSD",1641540000354,0.64209782,41324.0,41319.0,0.40474877]
["bitfinex","BTCUSD",1641540000557,0.2898,41327.0,41319.0,0.45474877]
["bitfinex","BTCUSD",1641540000815,0.81525893,41328.0,41319.0,0.45474877]
["bitfinex","BTCUSD",1641540000816,0.060526,41325.0,41319.0,0.51527377]
["bitfinex","BTCUSD",1641540001608,0.81359453,41326.0,41319.0,0.51527377]
["bitfinex","BTCUSD",1641540001809,0.81359453,41326.0,41319.0,0.81308104]
["bitfinex","BTCUSD",1641540002013,0.81359453,41326.0,41319.0,0.95255604]
["bitfinex","BTCUSD",1641540002210,0.81359453,41326.0,41322.0,0.060522]
["bitfinex","BTCUSD",1641540002412,0.81359453,41327.0,41324.0,0.060514]
["bitfinex","BTCUSD",1641540002610,0.81359453,41327.0,41325.0,0.35288862]
["bitfinex","BTCUSD",1641540002809,0.81359453,41327.0,41326.0,1.87926127]
["bitfinex","BTCUSD",1641540003009,0.81359453,41327.0,41326.0,2.77652326]
["bitfinex","BTCUSD",1641540003610,0.81359453,41334.0,41326.0,2.77652326]
["bitfinex","BTCUSD",1641540003810,0.81359453,41334.0,41329.0,0.060506]
["bitfinex","BTCUSD",1641540004011,0.81359453,41334.0,41329.0,0.160506]
["bitfinex","BTCUSD",1641540004211,0.81359453,41334.0,41330.0,0.48093712]
["bitfinex","BTCUSD",1641540004855,0.81359453,41334.0,41331.0,0.060507]
["bitfinex","BTCUSD",1641540005056,0.8184062,41336.0,41333.0,0.32251979]
["bitfinex","BTCUSD",1641540005253,0.8184062,41336.0,41334.0,0.05]
["bitfinex","BTCUSD",1641540005254,0.81327009,41336.0,41334.0,0.05]
["bitfinex","BTCUSD",1641540005857,0.4248,41341.0,41334.0,0.05]
["bitfinex","BTCUSD",1641540006054,0.4248,41341.0,41335.0,0.33612119]
["bitfinex","BTCUSD",1641540006255,0.42519182,41341.0,41340.0,0.40530609]
["bitfinex","BTCUSD",1641540006856,0.48569382,41341.0,41340.0,0.40530609]
["bitfinex","BTCUSD",1641540007660,0.42519182,41341.0,41340.0,0.45530609]
["bitfinex","BTCUSD",1641540007859,0.42519182,41341.0,41340.0,0.95441358]
["bitfinex","BTCUSD",1641540008057,0.00039182,41341.0,41340.0,1.33435158]
["bitfinex","BTCUSD",1641540008314,0.92571299,41353.0,41341.0,1.85]
["bitfinex","BTCUSD",1641540008505,0.92571299,41353.0,41346.0,0.34683978]
["bitfinex","BTCUSD",1641540008701,0.6082735,41352.0,41351.0,0.32753583]
["bitfinex","BTCUSD",1641540009104,0.6082735,41352.0,41351.0,0.37753583]
["bitfinex","BTCUSD",1641540009304,0.060484,41353.0,41351.0,0.37753583]
["bitfinex","BTCUSD",1641540009507,0.4248,41354.0,41351.0,0.42753583]
["bitfinex","BTCUSD",1641540009906,0.4248,41354.0,41352.0,0.379938]
["bitfinex","BTCUSD",1641540010107,0.4248,41354.0,41353.0,0.00129108]
["bitfinex","BTCUSD",1641540010307,0.63111979,41358.0,41354.0,0.060472]
["bitfinex","BTCUSD",1641540010710,0.63111979,41358.0,41353.0,0.05]
["bitfinex","BTCUSD",1641540011012,0.379938,41357.0,41344.0,0.00129595]
["bitfinex","BTCUSD",1641540011208,0.63111979,41358.0,41347.0,0.1]
["bitfinex","BTCUSD",1641540011408,0.63111979,41358.0,41346.0,0.44723158]
["bitfinex","BTCUSD",1641540011608,0.63111979,41358.0,41346.0,0.56819258]
["bitfinex","BTCUSD",1641540011811,0.060485,41354.0,41351.0,0.36461357]
["bitfinex","BTCUSD",1641540012046,0.060485,41354.0,41351.0,0.41461357]
["bitfinex","BTCUSD",1641540012747,0.2213598,41358.0,41351.0,0.41461357]
["bitfinex","BTCUSD",1641540012748,0.1003918,41358.0,41351.0,0.41461357]
["bitfinex","BTCUSD",1641540012949,0.0003918,41358.0,41352.0,0.4711123]
["bitfinex","BTCUSD",1641540013150,0.0003918,41358.0,41353.0,0.00123378]
["bitfinex","BTCUSD",1641540013752,0.0003918,41358.0,41356.0,0.3124345]
["bitfinex","BTCUSD",1641540013953,0.0003918,41358.0,41357.0,0.4657445]
["bitfinex","BTCUSD",1641540014351,0.004,41359.0,41358.0,1.02998568]
["bitfinex","BTCUSD",1641540014551,0.004,41359.0,41358.0,0.47998568]
["bitfinex","BTCUSD",1641540015352,0.004,41359.0,41358.0,1.23791679]
["bitfinex","BTCUSD",1641540015556,0.004,41359.0,41358.0,1.89662886]
["bitfinex","BTCUSD",1641540015804,0.004,41359.0,41358.0,2.27656686]
["bitfinex","BTCUSD",1641540015999,0.004,41359.0,41358.0,1.62656686]
["bitfinex","BTCUSD",1641540016399,0.004,41359.0,41358.0,1.13028471]
["bitfinex","BTCUSD",1641540016602,0.004,41359.0,41358.0,1.58028471]
["bitfinex","BTCUSD",1641540016798,0.004,41359.0,41358.0,1.13028471]
["bitfinex","BTCUSD",1641540017801,0.004,41359.0,41358.0,1.59343561]
["bitfinex","BTCUSD",1641540018406,0.004,41359.0,41358.0,1.21349761]
["bitfinex","BTCUSD",1641540019203,0.004,41359.0,41358.0,1.48472122]
["bitfinex","BTCUSD",1641540019403,0.004,41359.0,41358.0,3.01465922]
["bitfinex","BTCUSD",1641540019653,0.004,41359.0,41358.0,2.55150832]
["bitfinex","BTCUSD",1641540020054,0.004,41359.0,41358.0,2.61196832]
["bitfinex","BTCUSD",1641540020556,0.004,41369.0,41359.0,2.3]
["bitfinex","BTCUSD",1641540020755,0.004,41369.0,41366.0,0.00125205]
["bitfinex","BTCUSD",1641540020955,0.004,41369.0,41368.0,2.35707577]
["bitfinex","BTCUSD",1641540021157,0.004,41369.0,41368.0,2.88701377]
["bitfinex","BTCUSD",1641540021158,0.0001,41369.0,41368.0,2.88701377]
["bitfinex","BTCUSD",1641540021360,0.0001,41369.0,41368.0,3.17380955]
["bitfinex","BTCUSD",1641540021555,0.8980393,41371.0,41368.0,3.79568426]
["bitfinex","BTCUSD",1641540021756,0.8980393,41371.0,41370.0,0.38117623]
["bitfinex","BTCUSD",1641540021955,0.8980393,41371.0,41369.0,0.500811]
["bitfinex","BTCUSD",1641540022154,0.4248,41370.0,41368.0,0.35552035]
["bitfinex","BTCUSD",1641540022357,0.4248,41370.0,41365.0,0.00039178]
["bitfinex","BTCUSD",1641540023822,0.4248,41370.0,41367.0,0.38936265]
["bitfinex","BTCUSD",1641540024422,0.4248,41370.0,41365.0,0.00039178]
["bitfinex","BTCUSD",1641540024623,0.428338,41369.0,41365.0,0.00039178]
["bitfinex","BTCUSD",1641540025021,0.060468,41368.0,41365.0,0.00039178]
["bitfinex","BTCUSD",1641540025221,0.159397,41367.0,41365.0,0.00039178]
["bitfinex","BTCUSD",1641540025423,0.50369442,41366.0,41365.0,0.00039178]
["bitfinex","BTCUSD",1641540025621,0.0484,41367.0,41365.0,0.00039178]
["bitfinex","BTCUSD",1641540026021,0.8980393,41369.0,41365.0,0.00039178]
["bitfinex","BTCUSD",1641540026226,0.8980393,41369.0,41363.0,0.0609783]
["bitfinex","BTCUSD",1641540026427,0.6159393,41369.0,41368.0,2.4]
["bitfinex","BTCUSD",1641540026625,1.0,41375.0,41369.0,2.3]
["bitfinex","BTCUSD",1641540026923,1.0,41375.0,41374.0,1.49181856]
["bitfinex","BTCUSD",1641540027160,1.0,41375.0,41374.0,1.70225593]
["bitfinex","BTCUSD",1641540027354,1.0,41375.0,41374.0,2.13219393]
["bitfinex","BTCUSD",1641540028353,1.0,41375.0,41374.0,3.15219393]
["bitfinex","BTCUSD",1641540028754,1.0,41375.0,41374.0,2.30219393]
["bitfinex","BTCUSD",1641540029554,0.99511818,41385.0,41376.0,0.060432]
["bitfinex","BTCUSD",1641540029756,0.45325246,41385.0,41380.0,0.120864]
["bitfinex","BTCUSD",1641540029956,0.45325246,41385.0,41380.0,0.060432]
["bitfinex","BTCUSD",1641540030153,0.45325246,41385.0,41381.0,0.379938]
["bitfinex","BTCUSD",1641540030556,0.45325246,41385.0,41384.0,0.26980491]
["bitfinex","BTCUSD",1641540031003,0.45325246,41385.0,41384.0,0.36980491]
["bitfinex","BTCUSD",1641540031202,0.45325246,41385.0,41384.0,0.46980491]
["bitfinex","BTCUSD",1641540031403,0.45325246,41385.0,41384.0,0.95132503]
["bitfinex","BTCUSD",1641540031810,0.45325246,41385.0,41384.0,1.33251698]
["bitfinex","BTCUSD",1641540032207,0.45325246,41385.0,41384.0,0.85099686]
["bitfinex","BTCUSD",1641540032408,0.45325246,41385.0,41384.0,0.58119195]
["bitfinex","BTCUSD",1641540032706,0.45325246,41385.0,41384.0,0.379938]
["bitfinex","BTCUSD",1641540032906,0.45325246,41385.0,41382.0,0.12086236]
["bitfinex","BTCUSD",1641540033207,0.4427846,41385.0,41382.0,0.12086236]
["bitfinex","BTCUSD",1641540033405,0.4427846,41385.0,41382.0,0.060431]
["bitfinex","BTCUSD",1641540033807,1.26251654,41385.0,41382.0,0.060431]
["bitfinex","BTCUSD",1641540034413,1.39413078,41383.0,41380.0,0.00052908]
["bitfinex","BTCUSD",1641540034657,0.379938,41382.0,41380.0,0.00052908]
["bitfinex","BTCUSD",1641540035057,0.00503837,41381.0,41380.0,0.00052908]
["bitfinex","BTCUSD",1641540035252,0.00503837,41381.0,41367.0,0.51193736]
["bitfinex","BTCUSD",1641540035253,0.11603537,41381.0,41367.0,0.51193736]
["bitfinex","BTCUSD",1641540035453,0.00503837,41381.0,41370.0,0.060453]
["bitfinex","BTCUSD",1641540035655,0.00503837,41381.0,41375.0,0.00052909]
["bitfinex","BTCUSD",1641540035855,0.06548737,41381.0,41375.0,0.00052909]
["bitfinex","BTCUSD",1641540036054,0.00503837,41381.0,41375.0,0.00052909]
["bitfinex","BTCUSD",1641540036252,0.57564498,41383.0,41375.0,0.00052909]
["bitfinex","BTCUSD",1641540036454,0.57564498,41383.0,41375.0,0.32467444]
["bitfinex","BTCUSD",1641540036754,0.57564498,41383.0,41377.0,0.060442]
["bitfinex","BTCUSD",1641540037158,0.57564498,41383.0,41377.0,0.110442]
["bitfinex","BTCUSD",1641540037554,0.57564498,41383.0,41377.0,0.160442]
["bitfinex","BTCUSD",1641540037756,0.57564498,41383.0,41377.0,0.1]
["bitfinex","BTCUSD",1641540037956,0.379938,41382.0,41377.0,0.05]
["bitfinex","BTCUSD",1641540038156,0.440385,41382.0,41378.0,0.05]
["bitfinex","BTCUSD",1641540038405,0.4427846,41385.0,41378.0,0.05]
["bitfinex","BTCUSD",1641540038603,0.4427846,41385.0,41376.0,0.05]
["bitfinex","BTCUSD",1641540039005,0.4427846,41385.0,41380.0,0.060437]
["bitfinex","BTCUSD",1641540039206,0.4427846,41385.0,41382.0,0.34310208]
["bitfinex","BTCUSD",1641540039607,0.4427846,41385.0,41382.0,0.44310208]
["bitfinex","BTCUSD",1641540040408,0.4427846,41385.0,41382.0,1.10423414]
["bitfinex","BTCUSD",1641540040607,0.4427846,41385.0,41382.0,1.30557414]
["bitfinex","BTCUSD",1641540040806,0.4427846,41385.0,41384.0,2.3812372]
["bitfinex","BTCUSD",1641540041006,0.4427846,41385.0,41384.0,2.5812372]
["bitfinex","BTCUSD",1641540041206,0.4427846,41385.0,41384.0,2.8812372]
["bitfinex","BTCUSD",1641540041508,0.4427846,41385.0,41384.0,2.5812372]
["bitfinex","BTCUSD",1641540041705,0.4427846,41385.0,41384.0,0.5812372]
["bitfinex","BTCUSD",1641540041908,0.4427846,41385.0,41384.0,0.96363339]
["bitfinex","BTCUSD",1641540042155,0.4427846,41385.0,41384.0,2.36363339]
["bitfinex","BTCUSD",1641540042355,0.5251647,41385.0,41384.0,2.46363339]
["bitfinex","BTCUSD",1641540043355,0.5251647,41385.0,41384.0,1.06363339]
["bitfinex","BTCUSD",1641540044061,0.5251647,41385.0,41384.0,0.86363339]
["bitfinex","BTCUSD",1641540044254,0.5251647,41385.0,41384.0,1.46363339]
["bitfinex","BTCUSD",1641540044454,0.5251647,41385.0,41384.0,0.83363339]
["bitfinex","BTCUSD",1641540044668,0.51610136,41385.0,41384.0,1.68363339]
["bitfinex","BTCUSD",1641540044854,0.51610136,41385.0,41384.0,0.83363339]
["bitfinex","BTCUSD",1641540045262,0.004,41389.0,41384.0,0.83363339]
["bitfinex","BTCUSD",1641540045263,0.004,41389.0,41384.0,3.13492388]
["bitfinex","BTCUSD",1641540045457,0.00370917,41389.0,41388.0,2.08118956]
["bitfinex","BTCUSD",1641540045659,0.00370917,41389.0,41388.0,2.23118956]
["bitfinex","BTCUSD",1641540045903,0.00370917,41389.0,41388.0,2.28118956]
["bitfinex","BTCUSD",1641540046105,0.00370917,41389.0,41388.0,2.88118956]
["bitfinex","BTCUSD",1641540046301,0.99688,41395.0,41392.0,0.379499]
["bitfinex","BTCUSD",1641540046504,0.99272,41395.0,41394.0,2.679499]
["bitfinex","BTCUSD",1641540046705,0.00452908,41399.0,41395.0,2.3]
["bitfinex","BTCUSD",1641540046706,0.25754072,41398.0,41395.0,2.3]
["bitfinex","BTCUSD",1641540047002,0.93219667,41400.0,41398.0,2.3]
["bitfinex","BTCUSD",1641540047003,0.18198576,41400.0,41398.0,2.3]
["bitfinex","BTCUSD",1641540047207,0.00331997,41409.0,41400.0,2.679499]
["bitfinex","BTCUSD",1641540047410,0.97279901,41412.0,41404.0,0.83071792]
["bitfinex","BTCUSD",1641540047603,0.41100898,41412.0,41406.0,0.060383]
["bitfinex","BTCUSD",1641540047810,0.001,41420.0,41406.0,0.060383]
["bitfinex","BTCUSD",1641540047811,0.001,41420.0,41414.0,0.00125926]
["bitfinex","BTCUSD",1641540048004,0.001,41420.0,41419.0,2.75418829]
["bitfinex","BTCUSD",1641540048203,0.001,41420.0,41419.0,3.15615322]
["bitfinex","BTCUSD",1641540048404,0.44708099,41424.0,41420.0,0.001]
["bitfinex","BTCUSD",1641540048604,0.1530645,41427.0,41424.0,2.679499]
["bitfinex","BTCUSD",1641540048807,1.11144836,41432.0,41426.0,0.44111771]
["bitfinex","BTCUSD",1641540049008,1.11144836,41432.0,41427.0,0.11155292]
["bitfinex","BTCUSD",1641540049557,0.99410203,41430.0,41428.0,3.12603056]
["bitfinex","BTCUSD",1641540049764,0.98444882,41430.0,41429.0,2.3]
["bitfinex","BTCUSD",1641540049961,0.97952284,41444.0,41431.0,0.38075103]
["bitfinex","BTCUSD",1641540050160,0.97952284,41444.0,41438.0,0.00124095]
["bitfinex","BTCUSD",1641540050357,0.97952284,41444.0,41438.0,1.26457995]
["bitfinex","BTCUSD",1641540050557,0.97952284,41444.0,41438.0,0.61457995]
["bitfinex","BTCUSD",1641540050758,0.00029195,41444.0,41438.0,0.66457995]
["bitfinex","BTCUSD",1641540050957,0.00029195,41444.0,41438.0,1.16457995]
["bitfinex","BTCUSD",1641540051158,0.00029195,41444.0,41438.0,1.50282818]
["bitfinex","BTCUSD",1641540051359,0.00029195,41444.0,41438.0,1.31774723]
["bitfinex","BTCUSD",1641540051557,0.53408743,41442.0,41438.0,1.31774723]
["bitfinex","BTCUSD",1641540051763,0.53408743,41442.0,41438.0,0.879499]
["bitfinex","BTCUSD",1641540051764,0.63408743,41442.0,41438.0,0.879499]
["bitfinex","BTCUSD",1641540051962,0.00126238,41440.0,41432.0,0.05699107]
["bitfinex","BTCUSD",1641540052159,0.00126238,41440.0,41433.0,0.0047802]
["bitfinex","BTCUSD",1641540052758,0.00126238,41440.0,41435.0,0.45973097]
["bitfinex","BTCUSD",1641540052961,0.00126491,41442.0,41435.0,0.45973097]
["bitfinex","BTCUSD",1641540053158,0.00126491,41442.0,41435.0,0.55973097]
["bitfinex","BTCUSD",1641540054906,0.00126491,41442.0,41436.0,0.00260973]
["bitfinex","BTCUSD",1641540055104,0.4403593,41446.0,41436.0,0.00260973]
["bitfinex","BTCUSD",1641540055311,0.4403593,41446.0,41437.0,0.379499]
["bitfinex","BTCUSD",1641540055312,0.0155593,41446.0,41437.0,0.379499]
["bitfinex","BTCUSD",1641540055505,0.0155593,41446.0,41438.0,0.6128204]
["bitfinex","BTCUSD",1641540055705,0.0155593,41446.0,41439.0,0.38210856]
["bitfinex","BTCUSD",1641540056104,0.060356,41445.0,41439.0,0.38210856]
["bitfinex","BTCUSD",1641540056304,0.0155593,41446.0,41439.0,0.38210856]
["bitfinex","BTCUSD",1641540056706,0.1155593,41446.0,41439.0,0.38210856]
["bitfinex","BTCUSD",1641540056906,0.00123756,41445.0,41439.0,0.00260956]
["bitfinex","BTCUSD",1641540057155,0.43986284,41444.0,41439.0,0.00260956]
["bitfinex","BTCUSD",1641540057352,0.00123756,41445.0,41439.0,0.00260956]
["bitfinex","BTCUSD",1641540057753,0.00505326,41444.0,41439.0,0.00260956]
["bitfinex","BTCUSD",1641540058353,0.0155593,41446.0,41440.0,0.379499]
["bitfinex","BTCUSD",1641540058556,0.0155593,41446.0,41441.0,0.29147383]
["bitfinex","BTCUSD",1641540058752,0.0155593,41446.0,41442.0,0.379499]
["bitfinex","BTCUSD",1641540059154,0.0155593,41446.0,41442.0,0.479499]
["bitfinex","BTCUSD",1641540059355,0.0155593,41446.0,41445.0,0.379499]
["bitfinex","BTCUSD",1641540059555,0.0155593,41446.0,41445.0,0.91251386]
["bitfinex","BTCUSD",1641540059956,0.0155593,41446.0,41445.0,1.01251386]
["bitfinex","BTCUSD",1641540060355,0.004,41449.0,41445.0,1.01251386]
["bitfinex","BTCUSD",1641540060558,0.04616061,41458.0,41449.0,0.379499]
["bitfinex","BTCUSD",1641540060814,0.03616061,41458.0,41457.0,0.00122345]
["bitfinex","BTCUSD",1641540061007,0.03616061,41458.0,41457.0,2.43072245]
["bitfinex","BTCUSD",1641540061210,0.03616061,41458.0,41457.0,2.98027931]
["bitfinex","BTCUSD",1641540061410,0.03616061,41458.0,41457.0,3.5407443]
["bitfinex","BTCUSD",1641540061614,0.0202472,41460.0,41459.0,0.00038079]
["bitfinex","BTCUSD",1641540061812,0.0202472,41460.0,41459.0,0.97698465]
["bitfinex","BTCUSD",1641540062010,0.0202472,41460.0,41459.0,1.07698465]
["bitfinex","BTCUSD",1641540062210,0.0202472,41460.0,41459.0,0.54396979]
["bitfinex","BTCUSD",1641540062411,0.4288,41479.0,41459.0,0.54396979]
["bitfinex","BTCUSD",1641540062412,0.48988392,41482.0,41460.0,2.3]
["bitfinex","BTCUSD",1641540062612,0.48866547,41478.0,41470.0,0.27250822]
["bitfinex","BTCUSD",1641540062814,0.48866547,41478.0,41477.0,0.33667803]
["bitfinex","BTCUSD",1641540063011,0.4886,41482.0,41477.0,0.38667803]
["bitfinex","BTCUSD",1641540064014,0.4886,41482.0,41472.0,0.00039916]
["bitfinex","BTCUSD",1641540064015,0.1,41480.0,41472.0,0.00039916]
["bitfinex","BTCUSD",1641540064213,0.42609736,41476.0,41472.0,0.00039916]
["bitfinex","BTCUSD",1641540064414,0.140204,41475.0,41472.0,0.00039916]
["bitfinex","BTCUSD",1641540064659,0.1,41473.0,41455.0,0.51768922]
["bitfinex","BTCUSD",1641540064859,0.4248,41463.0,41452.0,0.9840164]
["bitfinex","BTCUSD",1641540065059,0.4248,41463.0,41459.0,0.3455513]
["bitfinex","BTCUSD",1641540065259,0.4248,41463.0,41460.0,0.379499]
["bitfinex","BTCUSD",1641540065660,0.4248,41463.0,41461.0,0.379499]
["bitfinex","BTCUSD",1641540065860,0.4248,41463.0,41459.0,0.3455513]
["bitfinex","BTCUSD",1641540067063,0.4248,41463.0,41459.0,0.3955513]
["bitfinex","BTCUSD",1641540067462,0.4248,41463.0,41459.0,0.3455513]
["bitfinex","BTCUSD",1641540068309,0.00124216,41468.0,41460.0,0.3044273]
["bitfinex","BTCUSD",1641540068505,1.02293681,41469.0,41460.0,0.3044273]
["bitfinex","BTCUSD",1641540068704,1.02293681,41469.0,41460.0,0.3042273]
["bitfinex","BTCUSD",1641540069004,1.44773681,41472.0,41460.0,0.8751779]
["bitfinex","BTCUSD",1641540069205,0.4248,41472.0,41461.0,0.0569449]
["bitfinex","BTCUSD",1641540069404,0.4248,41472.0,41464.0,0.060307]
["bitfinex","BTCUSD",1641540069607,1.02293681,41476.0,41469.0,0.02528416]
["bitfinex","BTCUSD",1641540069805,1.02293681,41476.0,41469.0,0.10365416]
["bitfinex","BTCUSD",1641540070005,1.02293681,41480.0,41472.0,0.34352994]
["bitfinex","BTCUSD",1641540070305,1.02293681,41480.0,41473.0,0.5209506]
["bitfinex","BTCUSD",1641540070511,0.004,41489.0,41479.0,0.57293269]
["bitfinex","BTCUSD",1641540070712,0.004,41489.0,41481.0,2.68077622]
["bitfinex","BTCUSD",1641540070907,0.004,41489.0,41481.0,2.79732622]
["bitfinex","BTCUSD",1641540071108,0.00539921,41482.0,41481.0,3.2309825]
["bitfinex","BTCUSD",1641540071305,1.02284863,41483.0,41482.0,2.29988]
["bitfinex","BTCUSD",1641540071508,0.004,41489.0,41488.0,0.00128313]
["bitfinex","BTCUSD",1641540071708,0.004,41489.0,41488.0,0.38078213]
["bitfinex","BTCUSD",1641540071906,0.0203793,41494.0,41488.0,0.99613273]
["bitfinex","BTCUSD",1641540072160,1.32633602,41516.0,41493.0,0.33514462]
["bitfinex","BTCUSD",1641540072161,1.12593602,41516.0,41493.0,0.33514462]
["bitfinex","BTCUSD",1641540072362,1.12593602,41516.0,41498.0,0.1]
["bitfinex","BTCUSD",1641540072559,0.4386,41511.0,41508.0,0.00127908]
["bitfinex","BTCUSD",1641540072757,1.12593602,41516.0,41509.0,0.2635094]
["bitfinex","BTCUSD",1641540072959,1.12593602,41516.0,41510.0,0.44887153]
["bitfinex","BTCUSD",1641540073157,0.004,41519.0,41514.0,0.00122554]
["bitfinex","BTCUSD",1641540073362,0.004,41519.0,41515.0,0.34718409]
["bitfinex","BTCUSD",1641540073560,0.004,41519.0,41516.0,0.379499]
["bitfinex","BTCUSD",1641540073759,0.004,41519.0,41518.0,0.38079443]
["bitfinex","BTCUSD",1641540073958,0.004,41519.0,41518.0,0.379499]
["bitfinex","BTCUSD",1641540073959,1.154,41519.0,41518.0,0.379499]
["bitfinex","BTCUSD",1641540074158,1.154,41519.0,41518.0,0.05]
["bitfinex","BTCUSD",1641540074358,1.533499,41519.0,41516.0,0.05]
["bitfinex","BTCUSD",1641540074560,0.1,41517.0,41515.0,0.0004016]
["bitfinex","BTCUSD",1641540074758,0.379499,41516.0,41515.0,0.0004016]
["bitfinex","BTCUSD",1641540075459,1.154,41519.0,41515.0,0.0004016]
["bitfinex","BTCUSD",1641540075909,0.379499,41518.0,41515.0,0.0004016]
["bitfinex","BTCUSD",1641540076106,0.1,41517.0,41515.0,0.0004016]
["bitfinex","BTCUSD",1641540076305,0.140204,41516.0,41515.0,0.0004016]
["bitfinex","BTCUSD",1641540076701,0.00125182,41518.0,41515.0,0.0002016]
["bitfinex","BTCUSD",1641540076902,0.379499,41517.0,41515.0,0.0002016]
["bitfinex","BTCUSD",1641540077102,0.00125182,41518.0,41515.0,0.0002016]
["bitfinex","BTCUSD",1641540077304,0.004,41519.0,41515.0,0.0002016]
["bitfinex","BTCUSD",1641540077703,0.004,41519.0,41516.0,0.379499]
["bitfinex","BTCUSD",1641540077904,0.163262,41522.0,41516.0,0.401969]
["bitfinex","BTCUSD",1641540078104,0.163262,41522.0,41520.0,0.31718667]
["bitfinex","BTCUSD",1641540078304,0.163262,41522.0,41521.0,0.379499]
["bitfinex","BTCUSD",1641540078607,0.163262,41522.0,41521.0,0.84699558]
["bitfinex","BTCUSD",1641540078806,0.163262,41522.0,41521.0,0.479499]
["bitfinex","BTCUSD",1641540079011,0.158262,41522.0,41521.0,0.479499]
["bitfinex","BTCUSD",1641540079204,0.158262,41522.0,41521.0,0.379499]
["bitfinex","BTCUSD",1641540079406,0.158262,41522.0,41520.0,0.00260445]
["bitfinex","BTCUSD",1641540079655,0.00123966,41520.0,41517.0,0.00053506]
["bitfinex","BTCUSD",1641540079853,0.379499,41519.0,41517.0,0.00053506]
["bitfinex","BTCUSD",1641540080058,0.00123966,41520.0,41517.0,0.00053506]
["bitfinex","BTCUSD",1641540080256,0.158262,41522.0,41517.0,0.00053506]
["bitfinex","BTCUSD",1641540080455,0.158162,41522.0,41517.0,0.17053506]
["bitfinex","BTCUSD",1641540081053,0.158162,41522.0,41518.0,0.379499]
["bitfinex","BTCUSD",1641540081257,0.158162,41522.0,41519.0,0.39191332]
["bitfinex","BTCUSD",1641540081457,0.158162,41522.0,41521.0,2.43073199]
["bitfinex","BTCUSD",1641540081656,0.158162,41522.0,41521.0,2.45078199]
["bitfinex","BTCUSD",1641540081854,0.15787149,41522.0,41521.0,0.55078199]
["bitfinex","BTCUSD",1641540082254,0.13187149,41522.0,41521.0,1.95078199]
["bitfinex","BTCUSD",1641540082456,0.13187149,41522.0,41521.0,0.55078199]
["bitfinex","BTCUSD",1641540083317,0.0001,41525.0,41522.0,0.379499]
["bitfinex","BTCUSD",1641540083516,0.0002,41526.0,41522.0,0.379499]
["bitfinex","BTCUSD",1641540083517,0.0001,41528.0,41526.0,0.00121411]
["bitfinex","BTCUSD",1641540083715,0.0001,41528.0,41526.0,0.38071311]
["bitfinex","BTCUSD",1641540083922,0.0001,41528.0,41526.0,0.379499]
["bitfinex","BTCUSD",1641540084114,0.0001,41528.0,41517.0,0.17]
["bitfinex","BTCUSD",1641540084314,0.0001,41528.0,41519.0,0.379499]
["bitfinex","BTCUSD",1641540084512,0.00013082,41522.0,41519.0,0.379499]
["bitfinex","BTCUSD",1641540085311,0.00013082,41522.0,41520.0,0.32465209]
["bitfinex","BTCUSD",1641540085512,0.00013082,41522.0,41521.0,0.379499]
["bitfinex","BTCUSD",1641540086415,0.00013082,41522.0,41521.0,0.479499]
["bitfinex","BTCUSD",1641540087081,0.00013082,41522.0,41521.0,0.95486126]
["bitfinex","BTCUSD",1641540089667,0.00013082,41526.0,41521.0,0.479499]
["bitfinex","BTCUSD",1641540089865,0.00013082,41526.0,41525.0,2.8710032]
["bitfinex","BTCUSD",1641540090165,0.00013082,41526.0,41525.0,3.0210032]
["bitfinex","BTCUSD",1641540090365,0.00013082,41526.0,41525.0,3.54091732]
["bitfinex","BTCUSD",1641540090814,0.0001,41527.0,41526.0,2.43]
["bitfinex","BTCUSD",1641540091010,0.0001,41530.0,41527.0,0.00120583]
["bitfinex","BTCUSD",1641540091208,0.0001,41530.0,41528.0,0.379499]
["bitfinex","BTCUSD",1641540091808,0.0001,41530.0,41525.0,0.120386]
["bitfinex","BTCUSD",1641540092109,0.0001,41530.0,41526.0,0.379499]
["bitfinex","BTCUSD",1641540092311,0.0001,41530.0,41522.0,0.00040558]
["bitfinex","BTCUSD",1641540092512,0.0001,41530.0,41522.0,0.50040558]
["bitfinex","BTCUSD",1641540092710,0.0001,41530.0,41522.0,0.00040558]
["bitfinex","BTCUSD",1641540092909,0.1001,41530.0,41522.0,0.01427302]
["bitfinex","BTCUSD",1641540093110,0.379499,41528.0,41522.0,0.01427302]
["bitfinex","BTCUSD",1641540093309,0.53664512,41525.0,41522.0,0.01427302]
["bitfinex","BTCUSD",1641540094010,0.00121629,41528.0,41522.0,0.01427302]
["bitfinex","BTCUSD",1641540095955,9.408e-05,41527.0,41522.0,0.01427302]
["bitfinex","BTCUSD",1641540096155,9.408e-05,41527.0,41522.0,0.00040558]
["bitfinex","BTCUSD",1641540096555,0.61522531,41524.0,41522.0,0.00040558]
["bitfinex","BTCUSD",1641540096758,0.1,41523.0,41522.0,0.00040558]
["bitfinex","BTCUSD",1641540096964,0.1,41523.0,41508.0,0.5183433]
["bitfinex","BTCUSD",1641540096965,2.30128304,41522.0,41508.0,0.5183433]
["bitfinex","BTCUSD",1641540097157,0.00128351,41514.0,41505.0,0.1]
["bitfinex","BTCUSD",1641540097358,0.1,41512.0,41499.0,0.01509856]
["bitfinex","BTCUSD",1641540097555,0.48021846,41503.0,41499.0,0.01387537]
["bitfinex","BTCUSD",1641540097758,0.48021846,41503.0,41499.0,0.39265973]
["bitfinex","BTCUSD",1641540097956,0.13255,41504.0,41499.0,0.39265973]
["bitfinex","BTCUSD",1641540098157,0.13255,41504.0,41500.0,0.379499]
["bitfinex","BTCUSD",1641540098831,0.0444,41504.0,41500.0,0.379499]
["bitfinex","BTCUSD",1641540099128,0.0444,41504.0,41499.0,0.39265973]
["bitfinex","BTCUSD",1641540099730,0.0444,41504.0,41492.0,0.00040561]
["bitfinex","BTCUSD",1641540100128,0.0444,41504.0,41495.0,0.34302286]
["bitfinex","BTCUSD",1641540100331,0.0444,41504.0,41492.0,0.17040561]
["bitfinex","BTCUSD",1641540100733,0.0444,41504.0,41496.0,0.36431572]
["bitfinex","BTCUSD",1641540100929,0.0444,41504.0,41497.0,0.379499]
["bitfinex","BTCUSD",1641540101129,0.0444,41504.0,41497.0,0.429499]
["bitfinex","BTCUSD",1641540101329,0.0444,41504.0,41497.0,0.529499]
["bitfinex","BTCUSD",1641540101631,0.0444,41504.0,41497.0,0.429499]
["bitfinex","BTCUSD",1641540101833,0.0444,41504.0,41497.0,0.379499]
["bitfinex","BTCUSD",1641540102062,0.0444,41504.0,41496.0,0.36431572]
["bitfinex","BTCUSD",1641540102261,0.0444,41504.0,41497.0,0.379499]
["bitfinex","BTCUSD",1641540102463,0.0444,41504.0,41497.0,0.8978423]
["bitfinex","BTCUSD",1641540102864,0.0444,41504.0,41497.0,0.379499]
["bitfinex","BTCUSD",1641540103063,0.0444,41504.0,41497.0,0.529499]
["bitfinex","BTCUSD",1641540103263,0.0444,41504.0,41498.0,0.27694191]
["bitfinex","BTCUSD",1641540103463,0.0444,41504.0,41499.0,0.379499]
["bitfinex","BTCUSD",1641540103864,0.0444,41504.0,41499.0,0.479499]
["bitfinex","BTCUSD",1641540104563,0.0444,41504.0,41500.0,0.379499]
["bitfinex","BTCUSD",1641540104564,0.044277,41504.0,41500.0,0.379499]
["bitfinex","BTCUSD",1641540104764,0.044277,41504.0,41501.0,0.33070824]
["bitfinex","BTCUSD",1641540104964,0.044154,41504.0,41502.0,0.379499]
["bitfinex","BTCUSD",1641540105165,0.044154,41504.0,41496.0,0.36431572]
["bitfinex","BTCUSD",1641540105365,0.044031,41504.0,41497.0,0.379499]
["bitfinex","BTCUSD",1641540105565,0.043908,41504.0,41497.0,0.379499]
["bitfinex","BTCUSD",1641540105810,0.043908,41504.0,41497.0,0.429499]
["bitfinex","BTCUSD",1641540106005,0.043908,41504.0,41501.0,0.30447377]
["bitfinex","BTCUSD",1641540106205,0.043908,41504.0,41502.0,0.379499]
["bitfinex","BTCUSD",1641540106504,0.043908,41504.0,41502.0,0.479499]
["bitfinex","BTCUSD",1641540106505,0.00148722,41503.0,41502.0,0.479499]
["bitfinex","BTCUSD",1641540106910,0.00136422,41503.0,41502.0,0.379499]
["bitfinex","BTCUSD",1641540107106,0.00136422,41503.0,41494.0,0.0012843]
["bitfinex","BTCUSD",1641540107107,0.00131157,41503.0,41494.0,0.0012843]
["bitfinex","BTCUSD",1641540107307,0.00118857,41503.0,41492.0,0.29092361]
["bitfinex","BTCUSD",1641540107506,0.00118857,41503.0,41492.0,0.17040561]
["bitfinex","BTCUSD",1641540107709,0.55309305,41503.0,41493.0,0.32764638]
["bitfinex","BTCUSD",1641540108505,0.55309305,41503.0,41495.0,0.44962938]
["bitfinex","BTCUSD",1641540108708,0.55297005,41503.0,41495.0,0.44962938]
["bitfinex","BTCUSD",1641540108908,0.55284705,41503.0,41495.0,0.44962938]
["bitfinex","BTCUSD",1641540109112,0.61311605,41503.0,41495.0,0.44962938]
["bitfinex","BTCUSD",1641540109975,0.61311605,41503.0,41495.0,0.49962938]
["bitfinex","BTCUSD",1641540110172,0.61311605,41503.0,41495.0,0.59962938]
["bitfinex","BTCUSD",1641540110371,0.61311605,41503.0,41495.0,0.59462938]
["bitfinex","BTCUSD",1641540110774,0.1,41497.0,41492.0,0.172]
["bitfinex","BTCUSD",1641540110975,0.0444,41496.0,41492.0,0.172]
["bitfinex","BTCUSD",1641540111375,0.04539522,41496.0,41492.0,0.172]
["bitfinex","BTCUSD",1641540111976,0.04539522,41496.0,41493.0,0.379499]
["bitfinex","BTCUSD",1641540112179,0.00099522,41496.0,41493.0,0.379499]
["bitfinex","BTCUSD",1641540112576,0.00099522,41496.0,41492.0,0.172]
["bitfinex","BTCUSD",1641540112775,0.00099522,41496.0,41492.0,0.60345756]
["bitfinex","BTCUSD",1641540113175,0.66493643,41494.0,41492.0,0.60345756]
["bitfinex","BTCUSD",1641540113404,0.00099522,41496.0,41492.0,0.60345756]
["bitfinex","BTCUSD",1641540113610,0.00099522,41496.0,41493.0,0.379499]
["bitfinex","BTCUSD",1641540114004,0.04180024,41505.0,41494.0,0.29585564]
["bitfinex","BTCUSD",1641540114205,0.00126467,41504.0,41493.0,0.1]
["bitfinex","BTCUSD",1641540114406,0.62611364,41498.0,41495.0,0.00024601]
["bitfinex","BTCUSD",1641540117259,0.060276,41497.0,41495.0,0.00024601]
["bitfinex","BTCUSD",1641540118663,0.060276,41497.0,41493.0,0.00024601]
["bitfinex","BTCUSD",1641540118862,2.6,41494.0,41493.0,0.00024601]
["bitfinex","BTCUSD",1641540119061,2.84614334,41494.0,41493.0,0.00024601]
["bitfinex","BTCUSD",1641540119462,1.129499,41493.0,41492.0,0.49474601]
["bitfinex","BTCUSD",1641540119661,1.173899,41493.0,41492.0,0.49474601]
["bitfinex","BTCUSD",1641540120261,2.123899,41493.0,41492.0,0.49474601]
["bitfinex","BTCUSD",1641540120463,1.173899,41493.0,41492.0,0.49474601]
["bitfinex","BTCUSD",1641540120660,1.173899,41493.0,41492.0,0.54474601]
["bitfinex","BTCUSD",1641540121312,0.423899,41493.0,41492.0,0.54474601]
["bitfinex","BTCUSD",1641540121515,0.060277,41497.0,41492.0,1.13621871]
["bitfinex","BTCUSD",1641540121713,0.0444,41503.0,41493.0,0.379499]
["bitfinex","BTCUSD",1641540121913,0.00120696,41506.0,41493.0,0.379499]
["bitfinex","BTCUSD",1641540122112,0.00120696,41506.0,41495.0,0.29313619]
["bitfinex","BTCUSD",1641540122316,0.1,41505.0,41492.0,0.54600831]
["bitfinex","BTCUSD",1641540122513,0.26043,41501.0,41492.0,0.54600831]
["bitfinex","BTCUSD",1641540122913,0.26043,41501.0,41493.0,0.379499]
["bitfinex","BTCUSD",1641540123114,0.26043,41501.0,41492.0,0.54600831]
["bitfinex","BTCUSD",1641540123312,0.52362693,41497.0,41492.0,0.54474601]
["bitfinex","BTCUSD",1641540123512,0.52362693,41497.0,41493.0,0.379499]
["bitfinex","BTCUSD",1641540123714,0.20016,41501.0,41492.0,0.54474601]
["bitfinex","BTCUSD",1641540123916,0.20016,41501.0,41493.0,0.86890019]
["bitfinex","BTCUSD",1641540124216,0.20016,41501.0,41493.0,0.48077978]
["bitfinex","BTCUSD",1641540124861,0.20016,41501.0,41493.0,0.54104448]
["bitfinex","BTCUSD",1641540125059,0.120536,41507.0,41493.0,1.02132028]
["bitfinex","BTCUSD",1641540125458,0.120536,41507.0,41505.0,0.40918665]
["bitfinex","BTCUSD",1641540125659,1.579499,41506.0,41505.0,0.40918665]
["bitfinex","BTCUSD",1641540126061,1.639761,41506.0,41505.0,0.40918665]
["bitfinex","BTCUSD",1641540126260,1.639761,41506.0,41501.0,0.0004037]
["bitfinex","BTCUSD",1641540126868,0.00126924,41511.0,41501.0,0.0004037]
["bitfinex","BTCUSD",1641540127065,0.0482,41513.0,41503.0,0.01989729]
["bitfinex","BTCUSD",1641540127265,0.04790995,41513.0,41503.0,0.01989729]
["bitfinex","BTCUSD",1641540127661,0.04790995,41513.0,41506.0,0.36925076]
["bitfinex","BTCUSD",1641540127864,0.04790995,41513.0,41511.0,0.423131]
["bitfinex","BTCUSD",1641540128062,0.61536961,41515.0,41511.0,0.423131]
["bitfinex","BTCUSD",1641540128312,0.61536961,41515.0,41511.0,0.473131]
["bitfinex","BTCUSD",1641540128807,0.06025,41514.0,41511.0,0.473131]
["bitfinex","BTCUSD",1641540129707,0.06025,41514.0,41511.0,0.643131]
["bitfinex","BTCUSD",1641540129908,6.811e-05,41513.0,41511.0,0.643131]
["bitfinex","BTCUSD",1641540130511,6.811e-05,41513.0,41512.0,0.379499]
["bitfinex","BTCUSD",1641540131009,6.811e-05,41513.0,41508.0,0.00053304]
["bitfinex","BTCUSD",1641540131211,0.379499,41512.0,41508.0,0.00053304]
["bitfinex","BTCUSD",1641540131509,0.13123694,41510.0,41508.0,0.00053304]
["bitfinex","BTCUSD",1641540131708,0.140204,41509.0,41508.0,0.00053304]
["bitfinex","BTCUSD",1641540133168,0.140204,41509.0,41503.0,0.0004037]
["bitfinex","BTCUSD",1641540133368,0.06026878,41508.0,41503.0,0.0004037]
["bitfinex","BTCUSD",1641540133665,0.120543,41506.0,41503.0,0.0004037]
["bitfinex","BTCUSD",1641540133864,0.184604,41505.0,41503.0,0.00466428]
["bitfinex","BTCUSD",1641540134265,0.184604,41505.0,41503.0,0.00426058]
["bitfinex","BTCUSD",1641540134468,2.60317123,41504.0,41503.0,0.00426058]
["bitfinex","BTCUSD",1641540134767,2.60317123,41504.0,41500.0,0.002]
["bitfinex","BTCUSD",1641540134768,1.68083,41503.0,41500.0,0.002]
["bitfinex","BTCUSD",1641540134965,0.184604,41502.0,41500.0,0.002]
["bitfinex","BTCUSD",1641540135366,2.11724181,41501.0,41500.0,0.002]
["bitfinex","BTCUSD",1641540135566,1.04114081,41501.0,41500.0,0.002]
["bitfinex","BTCUSD",1641540135825,0.0444,41501.0,41500.0,0.00329746]
["bitfinex","BTCUSD",1641540136012,0.120521,41510.0,41500.0,0.48279646]
["bitfinex","BTCUSD",1641540136212,0.91306811,41513.0,41500.0,0.10329746]
["bitfinex","BTCUSD",1641540136411,0.91306811,41513.0,41500.0,0.152]
["bitfinex","BTCUSD",1641540136613,0.91306811,41513.0,41506.0,0.060251]
["bitfinex","BTCUSD",1641540136811,1.410254,41512.0,41511.0,0.4496179]
["bitfinex","BTCUSD",1641540137011,1.789753,41512.0,41511.0,0.4496179]
["bitfinex","BTCUSD",1641540137211,0.439753,41512.0,41511.0,0.1]
["bitfinex","BTCUSD",1641540137414,6.811e-05,41513.0,41511.0,0.1]
["bitfinex","BTCUSD",1641540137612,6.811e-05,41513.0,41506.0,0.12475755]
["bitfinex","BTCUSD",1641540137912,6.811e-05,41513.0,41507.0,0.05]
["bitfinex","BTCUSD",1641540138416,6.811e-05,41513.0,41510.0,0.060247]
["bitfinex","BTCUSD",1641540138712,6.811e-05,41513.0,41511.0,0.1]
["bitfinex","BTCUSD",1641540138912,0.32383708,41514.0,41511.0,0.1]
["bitfinex","BTCUSD",1641540139113,0.32383708,41514.0,41506.0,0.00426055]
["bitfinex","BTCUSD",1641540139114,0.43975,41513.0,41506.0,0.00426055]
["bitfinex","BTCUSD",1641540139316,0.38074968,41513.0,41506.0,0.00426055]
["bitfinex","BTCUSD",1641540139564,0.38074968,41513.0,41507.0,0.35810417]
["bitfinex","BTCUSD",1641540139764,0.38074968,41513.0,41510.0,0.07]
["bitfinex","BTCUSD",1641540140061,0.92052,41511.0,41510.0,0.07]
["bitfinex","BTCUSD",1641540140264,0.260724,41511.0,41510.0,0.07]
["bitfinex","BTCUSD",1641540140462,0.12052,41511.0,41510.0,0.07]
["bitfinex","BTCUSD",1641540141067,1.17052,41511.0,41510.0,0.07]
["bitfinex","BTCUSD",1641540141267,1.550019,41511.0,41510.0,0.07]
["bitfinex","BTCUSD",1641540141664,1.57334001,41511.0,41510.0,0.07]
["bitfinex","BTCUSD",1641540144729,1.56114599,41511.0,41510.0,0.07]
["bitfinex","BTCUSD",1641540145236,0.40282001,41511.0,41510.0,0.07]
["bitfinex","BTCUSD",1641540145529,0.02332101,41511.0,41510.0,0.07]
["bitfinex","BTCUSD",1641540146128,0.02332101,41511.0,41510.0,0.71815432]
["bitfinex","BTCUSD",1641540146333,0.02332101,41511.0,41510.0,1.21325034]
["bitfinex","BTCUSD",1641540146530,0.02332101,41515.0,41510.0,1.66616629]
["bitfinex","BTCUSD",1641540146830,0.02332101,41515.0,41511.0,0.06024]
["bitfinex","BTCUSD",1641540147663,0.02332101,41515.0,41512.0,0.06023941]
["bitfinex","BTCUSD",1641540147863,0.02332101,41515.0,41513.0,0.50855258]
["bitfinex","BTCUSD",1641540148063,0.02332101,41515.0,41514.0,2.78073321]
["bitfinex","BTCUSD",1641540148267,0.02332101,41515.0,41514.0,2.90631321]
["bitfinex","BTCUSD",1641540148465,0.02332101,41515.0,41514.0,3.00631321]
["bitfinex","BTCUSD",1641540148664,0.02332101,41515.0,41514.0,2.90631321]
["bitfinex","BTCUSD",1641540148865,0.02332101,41515.0,41514.0,3.00631321]
["bitfinex","BTCUSD",1641540149065,0.00426055,41521.0,41515.0,2.3]
["bitfinex","BTCUSD",1641540149267,0.0041,41529.0,41520.0,0.0012257]
["bitfinex","BTCUSD",1641540149464,0.0041,41529.0,41527.0,0.00126988]
["bitfinex","BTCUSD",1641540149964,0.0041,41529.0,41528.0,2.20423003]
["bitfinex","BTCUSD",1641540150165,0.0041,41529.0,41528.0,2.68372903]
["bitfinex","BTCUSD",1641540150928,0.0041,41529.0,41528.0,2.679499]
["bitfinex","BTCUSD",1641540151130,0.0041,41529.0,41528.0,2.779499]
["bitfinex","BTCUSD",1641540151529,0.0041,41529.0,41528.0,0.503029]
["bitfinex","BTCUSD",1641540151927,0.0041,41529.0,41528.0,0.403029]
["bitfinex","BTCUSD",1641540152128,0.0041,41529.0,41528.0,0.503029]
["bitfinex","BTCUSD",1641540152331,0.0041726,41529.0,41528.0,0.503029]
["bitfinex","BTCUSD",1641540152529,0.0041726,41529.0,41528.0,1.003029]
["bitfinex","BTCUSD",1641540153329,0.0041726,41529.0,41528.0,1.52721041]
["bitfinex","BTCUSD",1641540154132,0.0041726,41529.0,41528.0,1.003029]
["bitfinex","BTCUSD",1641540154330,0.0001,41530.0,41528.0,1.003029]
["bitfinex","BTCUSD",1641540154562,0.0001,41530.0,41529.0,0.879499]
["bitfinex","BTCUSD",1641540155565,0.0502,41532.0,41530.0,0.37982557]
["bitfinex","BTCUSD",1641540155566,0.0493667,41532.0,41530.0,0.37982557]
["bitfinex","BTCUSD",1641540155765,0.0493667,41532.0,41531.0,2.58999033]
["bitfinex","BTCUSD",1641540155967,0.0493667,41532.0,41531.0,2.70019033]
["bitfinex","BTCUSD",1641540156166,0.0493667,41532.0,41531.0,0.63789033]
["bitfinex","BTCUSD",1641540156368,0.0493667,41532.0,41531.0,0.6281516]
["bitfinex","BTCUSD",1641540156774,0.0493667,41532.0,41531.0,0.61707194]
["bitfinex","BTCUSD",1641540156966,0.0493667,41532.0,41531.0,0.60477194]
["bitfinex","BTCUSD",1641540157366,0.0493667,41532.0,41531.0,0.59247194]
["bitfinex","BTCUSD",1641540157570,0.0493667,41532.0,41531.0,0.58017194]
["bitfinex","BTCUSD",1641540157767,0.0493667,41532.0,41531.0,1.06408514]
["bitfinex","BTCUSD",1641540157967,0.0493667,41532.0,41531.0,1.76408514]
["bitfinex","BTCUSD",1641540158167,0.0493667,41532.0,41531.0,1.05178514]
["bitfinex","BTCUSD",1641540158412,0.0493667,41532.0,41531.0,1.13948514]
["bitfinex","BTCUSD",1641540158614,0.0451112,41534.0,41531.0,1.13948514]
["bitfinex","BTCUSD",1641540158615,0.0451112,41534.0,41532.0,2.3]
["bitfinex","BTCUSD",1641540158814,0.0451112,41534.0,41533.0,1.3865531]
["bitfinex","BTCUSD",1641540159014,0.0451112,41534.0,41533.0,1.3742531]
["bitfinex","BTCUSD",1641540159213,0.0451112,41534.0,41533.0,1.4742531]
["bitfinex","BTCUSD",1641540159418,0.0451112,41534.0,41533.0,1.4619531]
["bitfinex","BTCUSD",1641540159616,0.0451112,41534.0,41533.0,0.9496531]
["bitfinex","BTCUSD",1641540159812,0.0451112,41534.0,41533.0,0.9365531]
["bitfinex","BTCUSD",1641540160011,0.0451112,41534.0,41533.0,1.0065531]
["bitfinex","BTCUSD",1641540160723,0.00468323,41543.0,41534.0,2.3]
["bitfinex","BTCUSD",1641540160914,0.00468323,41543.0,41534.0,2.678589]
["bitfinex","BTCUSD",1641540161115,0.00468323,41543.0,41534.0,2.828589]
["bitfinex","BTCUSD",1641540161314,0.002333,41538.0,41536.0,0.378589]
["bitfinex","BTCUSD",1641540161516,0.002333,41538.0,41537.0,2.728589]
["bitfinex","BTCUSD",1641540161815,0.002333,41538.0,41537.0,1.428589]
["bitfinex","BTCUSD",1641540162065,0.002333,41538.0,41537.0,1.528589]
["bitfinex","BTCUSD",1641540163063,0.002333,41538.0,41537.0,0.478589]
["bitfinex","BTCUSD",1641540163263,0.00240189,41538.0,41537.0,0.378589]
["bitfinex","BTCUSD",1641540163664,0.00240189,41538.0,41537.0,0.428589]
["bitfinex","BTCUSD",1641540163864,0.00240189,41538.0,41537.0,0.378589]
["bitfinex","BTCUSD",1641540165918,0.55240189,41538.0,41534.0,0.12079111]
["bitfinex","BTCUSD",1641540166117,0.73503128,41538.0,41534.0,0.00041011]
["bitfinex","BTCUSD",1641540166319,0.378589,41537.0,41534.0,0.00041011]
["bitfinex","BTCUSD",1641540166516,0.59150017,41535.0,41534.0,0.00041011]
["bitfinex","BTCUSD",1641540166716,0.82715517,41535.0,41534.0,0.00041011]
["bitfinex","BTCUSD",1641540168221,0.82715517,41535.0,41533.0,0.07]
["bitfinex","BTCUSD",1641540168417,1.728589,41534.0,41533.0,0.07]
["bitfinex","BTCUSD",1641540168619,0.422989,41534.0,41533.0,0.07]
["bitfinex","BTCUSD",1641540168819,0.772989,41534.0,41533.0,0.07]
["bitfinex","BTCUSD",1641540169663,0.3944,41534.0,41533.0,0.07]
["bitfinex","BTCUSD",1641540170066,0.0444,41534.0,41533.0,0.07]
["bitfinex","BTCUSD",1641540170363,0.0444,41534.0,41533.0,0.448589]
["bitfinex","BTCUSD",1641540171062,0.0444,41534.0,41533.0,0.447666]
["bitfinex","BTCUSD",1641540171263,0.0444,41534.0,41533.0,0.446743]
["bitfinex","BTCUSD",1641540171464,0.5944,41534.0,41533.0,0.44582]
["bitfinex","BTCUSD",1641540171661,0.0444,41534.0,41533.0,0.066308]
["bitfinex","BTCUSD",1641540171861,0.0444,41534.0,41533.0,0.064462]
["bitfinex","BTCUSD",1641540172061,0.04237935,41534.0,41533.0,0.064462]
["bitfinex","BTCUSD",1641540172468,0.00124881,41537.0,41533.0,0.443051]
["bitfinex","BTCUSD",1641540172668,0.00124881,41537.0,41534.0,0.060215]
["bitfinex","BTCUSD",1641540173321,0.00026889,41538.0,41535.0,0.378589]
["bitfinex","BTCUSD",1641540173524,0.00026889,41538.0,41536.0,0.31683733]
["bitfinex","BTCUSD",1641540173720,0.0002,41538.0,41537.0,0.828589]
["bitfinex","BTCUSD",1641540173922,0.0002,41538.0,41537.0,0.378589]
["bitfinex","BTCUSD",1641540174321,0.0002,41538.0,41537.0,0.82538872]
["bitfinex","BTCUSD",1641540174527,0.0002,41538.0,41537.0,0.97538872]
["bitfinex","BTCUSD",1641540174720,0.0002,41538.0,41537.0,2.32538872]
["bitfinex","BTCUSD",1641540175122,0.0002,41538.0,41537.0,1.878589]
["bitfinex","BTCUSD",1641540175722,0.0002,41538.0,41537.0,2.728589]
["bitfinex","BTCUSD",1641540175923,0.0043,41539.0,41538.0,2.1]
["bitfinex","BTCUSD",1641540176223,0.0043,41539.0,41538.0,2.578589]
["bitfinex","BTCUSD",1641540176727,0.004,41539.0,41538.0,2.578589]
["bitfinex","BTCUSD",1641540176923,0.004,41539.0,41538.0,2.638773]
["bitfinex","BTCUSD",1641540177178,0.0001,41543.0,41539.0,2.3]
["bitfinex","BTCUSD",1641540177378,0.0001,41543.0,41542.0,0.64770439]
["bitfinex","BTCUSD",1641540177576,0.0001,41543.0,41542.0,0.74770439]
["bitfinex","BTCUSD",1641540177777,0.0001,41544.0,41543.0,2.61814067]
["bitfinex","BTCUSD",1641540177979,0.0001,41544.0,41543.0,0.69672967]
["bitfinex","BTCUSD",1641540178180,0.0003209,41546.0,41544.0,2.3]
["bitfinex","BTCUSD",1641540178379,2.09e-05,41546.0,41545.0,3.16697056]
["bitfinex","BTCUSD",1641540178580,2.09e-05,41546.0,41545.0,3.26812103]
["bitfinex","BTCUSD",1641540178778,0.04607531,41551.0,41549.0,0.3785]
["bitfinex","BTCUSD",1641540178979,0.04107531,41551.0,41550.0,0.3785]
["bitfinex","BTCUSD",1641540179179,0.04107531,41551.0,41545.0,0.180498]
["bitfinex","BTCUSD",1641540179380,0.00123953,41549.0,41545.0,0.06019297]
["bitfinex","BTCUSD",1641540179582,0.47337942,41548.0,41536.0,0.47456856]
["bitfinex","BTCUSD",1641540179778,0.47870633,41548.0,41542.0,0.0601067]
["bitfinex","BTCUSD",1641540179980,0.47870633,41548.0,41540.0,0.60907608]
["bitfinex","BTCUSD",1641540180180,0.00123953,41549.0,41540.0,0.24164833]
["bitfinex","BTCUSD",1641540180377,0.00123953,41549.0,41539.0,0.00053734]
["bitfinex","BTCUSD",1641540180583,0.00123953,41549.0,41543.0,0.120393]
["bitfinex","BTCUSD",1641540180829,0.3785,41548.0,41543.0,0.120393]
["bitfinex","BTCUSD",1641540181222,0.3785,41548.0,41538.0,0.00041058]
["bitfinex","BTCUSD",1641540181423,0.438704,41548.0,41538.0,0.00041058]
["bitfinex","BTCUSD",1641540181624,0.1,41539.0,41538.0,0.00041058]
["bitfinex","BTCUSD",1641540181824,0.35934416,41539.0,41538.0,0.00041058]
["bitfinex","BTCUSD",1641540182024,0.40754416,41539.0,41538.0,0.00041058]
["bitfinex","BTCUSD",1641540182227,0.40754416,41539.0,41533.0,0.064462]
["bitfinex","BTCUSD",1641540182427,0.3785,41538.0,41533.0,0.064462]
["bitfinex","BTCUSD",1641540182625,0.00128256,41535.0,41533.0,0.06487259]
["bitfinex","BTCUSD",1641540182827,1.839742,41534.0,41533.0,0.06487259]
["bitfinex","BTCUSD",1641540183727,2.489742,41534.0,41533.0,0.06487259]
["bitfinex","BTCUSD",1641540183927,2.78083434,41534.0,41533.0,0.06434259]
["bitfinex","BTCUSD",1641540184127,2.98083434,41534.0,41533.0,0.04845259]
["bitfinex","BTCUSD",1641540184327,1.839742,41534.0,41533.0,0.04845259]
["bitfinex","BTCUSD",1641540184571,1.8398072,41534.0,41533.0,0.04845259]
["bitfinex","BTCUSD",1641540185667,2.5398072,41534.0,41533.0,0.04845259]
["bitfinex","BTCUSD",1641540186267,1.8398072,41534.0,41533.0,0.04845259]
["bitfinex","BTCUSD",1641540186666,2.5398072,41534.0,41533.0,0.04845259]
["bitfinex","BTCUSD",1641540187569,2.6398072,41534.0,41533.0,0.04845259]
["bitfinex","BTCUSD",1641540188615,4.1128072,41534.0,41530.0,0.00053737]
["bitfinex","BTCUSD",1641540188821,0.3785,41531.0,41530.0,0.00053737]
["bitfinex","BTCUSD",1641540189016,0.3785,41531.0,41520.0,0.062232]
["bitfinex","BTCUSD",1641540189017,2.3,41530.0,41520.0,0.062232]
["bitfinex","BTCUSD",1641540189219,2.3,41530.0,41515.0,0.120468]
["bitfinex","BTCUSD",1641540189220,0.058232,41520.0,41515.0,0.120468]
["bitfinex","BTCUSD",1641540189419,0.058232,41520.0,41508.0,0.48423544]
["bitfinex","BTCUSD",1641540189420,0.0482,41519.0,41508.0,0.48423544]
["bitfinex","BTCUSD",1641540189619,0.66103621,41512.0,41508.0,0.48423544]
["bitfinex","BTCUSD",1641540189820,0.65603621,41512.0,41507.0,0.51067948]
["bitfinex","BTCUSD",1641540190021,0.00126265,41511.0,41507.0,0.51058718]
["bitfinex","BTCUSD",1641540190225,0.00121798,41508.0,41507.0,0.51058718]
["bitfinex","BTCUSD",1641540190421,0.00121798,41508.0,41497.0,0.24136263]
["bitfinex","BTCUSD",1641540190422,2.34941798,41508.0,41503.0,0.51049488]
["bitfinex","BTCUSD",1641540190622,2.34941798,41508.0,41503.0,0.46285488]
["bitfinex","BTCUSD",1641540190623,2.95791119,41504.0,41503.0,0.46285488]
["bitfinex","BTCUSD",1641540190821,2.95791119,41504.0,41481.0,0.31652645]
["bitfinex","BTCUSD",1641540190822,3.15767282,41503.0,41481.0,0.31652645]
["bitfinex","BTCUSD",1641540191025,0.1,41498.0,41491.0,0.0039077]
["bitfinex","BTCUSD",1641540191222,0.300023,41497.0,41491.0,0.3313135]
["bitfinex","BTCUSD",1641540191422,0.300023,41497.0,41492.0,0.86264314]
["bitfinex","BTCUSD",1641540191423,0.0482,41497.0,41492.0,0.86264314]
["bitfinex","BTCUSD",1641540191619,0.00125975,41498.0,41492.0,0.3785]
["bitfinex","BTCUSD",1641540191819,0.00125975,41498.0,41492.0,0.3784077]
["bitfinex","BTCUSD",1641540192078,0.00125975,41498.0,41492.0,0.57448216]
["bitfinex","BTCUSD",1641540192280,0.00126747,41498.0,41493.0,0.4079587]
["bitfinex","BTCUSD",1641540192480,0.00126747,41498.0,41493.0,0.79156147]
["bitfinex","BTCUSD",1641540192678,0.00126747,41498.0,41493.0,0.38351047]
["bitfinex","BTCUSD",1641540192878,0.00126747,41498.0,41493.0,0.43351047]
["bitfinex","BTCUSD",1641540193079,0.65664492,41504.0,41493.0,0.43341817]
["bitfinex","BTCUSD",1641540193283,0.65664492,41504.0,41493.0,1.06265361]
["bitfinex","BTCUSD",1641540193479,0.65664492,41504.0,41494.0,0.060255]
["bitfinex","BTCUSD",1641540193683,0.65664492,41504.0,41501.0,0.36950134]
["bitfinex","BTCUSD",1641540193880,0.65664492,41504.0,41502.0,0.39251238]
["bitfinex","BTCUSD",1641540194080,0.65664492,41504.0,41502.0,0.49251238]
["bitfinex","BTCUSD",1641540194282,0.65664492,41504.0,41502.0,0.59251238]
["bitfinex","BTCUSD",1641540194486,0.65664492,41504.0,41503.0,2.360244]
["bitfinex","BTCUSD",1641540194683,0.65664492,41504.0,41503.0,2.739043]
["bitfinex","BTCUSD",1641540194884,0.65664492,41504.0,41503.0,2.839043]
["bitfinex","BTCUSD",1641540195284,0.65664492,41504.0,41503.0,3.09752607]
["bitfinex","BTCUSD",1641540195920,0.65664492,41504.0,41503.0,0.73728207]
["bitfinex","BTCUSD",1641540196119,0.65651665,41504.0,41503.0,1.93728207]
["bitfinex","BTCUSD",1641540196326,0.65651665,41504.0,41503.0,1.1912689]
["bitfinex","BTCUSD",1641540196620,0.65651665,41504.0,41503.0,1.7412689]
["bitfinex","BTCUSD",1641540196821,0.65651665,41504.0,41503.0,1.1912689]
["bitfinex","BTCUSD",1641540197421,0.65651665,41504.0,41503.0,2.4412689]
["bitfinex","BTCUSD",1641540197620,0.65651665,41504.0,41503.0,0.73728207]
["bitfinex","BTCUSD",1641540197819,0.65651665,41504.0,41503.0,1.19154648]
["bitfinex","BTCUSD",1641540198021,0.65651665,41504.0,41503.0,1.26566648]
["bitfinex","BTCUSD",1641540198420,0.65651665,41504.0,41503.0,2.26566648]
["bitfinex","BTCUSD",1641540198622,0.65651665,41504.0,41503.0,1.01140207]
["bitfinex","BTCUSD",1641540199025,0.65651665,41504.0,41503.0,1.4782357]
["bitfinex","BTCUSD",1641540199222,0.65651665,41504.0,41503.0,1.01140207]
["bitfinex","BTCUSD",1641540199422,0.65651665,41504.0,41503.0,1.53728207]
["bitfinex","BTCUSD",1641540199666,0.65651665,41504.0,41503.0,0.93728207]
["bitfinex","BTCUSD",1641540199867,1.21727922,41504.0,41503.0,0.678799]
["bitfinex","BTCUSD",1641540200069,1.21727922,41504.0,41503.0,0.578799]
["bitfinex","BTCUSD",1641540200267,1.21727922,41504.0,41503.0,0.2]
["bitfinex","BTCUSD",1641540201368,0.65651665,41504.0,41503.0,0.6999077]
["bitfinex","BTCUSD",1641540201571,0.65651665,41504.0,41503.0,0.1998154]
["bitfinex","BTCUSD",1641540201867,0.65651665,41504.0,41503.0,0.1997231]
["bitfinex","BTCUSD",1641540202069,0.65651665,41504.0,41503.0,0.79316066]
["bitfinex","BTCUSD",1641540202271,0.65651665,41504.0,41503.0,1.23634029]
["bitfinex","BTCUSD",1641540202470,0.65651665,41504.0,41503.0,3.52170173]
["bitfinex","BTCUSD",1641540202868,0.17464165,41504.0,41503.0,3.52170173]
["bitfinex","BTCUSD",1641540203319,0.71941094,41515.0,41504.0,2.54719724]
["bitfinex","BTCUSD",1641540203519,0.71941094,41515.0,41512.0,0.31553381]
["bitfinex","BTCUSD",1641540203820,0.71941094,41515.0,41513.0,0.41146033]
["bitfinex","BTCUSD",1641540204022,0.0042827,41515.0,41513.0,0.51146033]
["bitfinex","BTCUSD",1641540204223,0.0042827,41515.0,41513.0,0.56146033]
["bitfinex","BTCUSD",1641540204423,0.0042827,41515.0,41513.0,0.61146033]
["bitfinex","BTCUSD",1641540204723,0.0042827,41515.0,41514.0,1.194355]
["bitfinex","BTCUSD",1641540204923,0.0042827,41515.0,41514.0,0.244355]
["bitfinex","BTCUSD",1641540205322,1.27541275,41518.0,41514.0,0.244355]
["bitfinex","BTCUSD",1641540206324,1.27541275,41518.0,41513.0,0.2]
["bitfinex","BTCUSD",1641540206528,0.00125481,41517.0,41510.0,0.00053405]
["bitfinex","BTCUSD",1641540207170,0.00125481,41517.0,41509.0,0.00429993]
["bitfinex","BTCUSD",1641540207371,0.71512824,41513.0,41509.0,0.00429993]
["bitfinex","BTCUSD",1641540207571,0.71512824,41513.0,41509.0,0.40316567]
["bitfinex","BTCUSD",1641540208070,0.71512824,41511.0,41509.0,0.40316567]
["bitfinex","BTCUSD",1641540208369,1.30038225,41511.0,41509.0,0.40316567]
["bitfinex","BTCUSD",1641540208970,1.30038225,41511.0,41509.0,0.00429993]
["bitfinex","BTCUSD",1641540208971,0.58525401,41511.0,41509.0,0.00429993]
["bitfinex","BTCUSD",1641540209169,0.58525401,41511.0,41508.0,0.060244]
["bitfinex","BTCUSD",1641540210376,0.5107736,41509.0,41508.0,0.060244]
["bitfinex","BTCUSD",1641540210840,0.5107736,41509.0,41508.0,0.359541]
["bitfinex","BTCUSD",1641540211435,0.5107736,41509.0,41507.0,0.44868467]
["bitfinex","BTCUSD",1641540211632,0.5107736,41509.0,41507.0,0.54868467]
["bitfinex","BTCUSD",1641540211832,0.5107736,41509.0,41507.0,0.34868467]
["bitfinex","BTCUSD",1641540212435,0.5107736,41509.0,41505.0,0.00053406]
["bitfinex","BTCUSD",1641540213534,0.5107736,41509.0,41505.0,0.4339094]
["bitfinex","BTCUSD",1641540213736,0.5107736,41506.0,41505.0,0.4339094]
["bitfinex","BTCUSD",1641540214237,0.5107736,41506.0,41505.0,0.9339094]
["bitfinex","BTCUSD",1641540214436,0.5107736,41506.0,41505.0,1.3127084]
["bitfinex","BTCUSD",1641540214677,0.5107736,41506.0,41505.0,0.8127084]
["bitfinex","BTCUSD",1641540215075,0.50396459,41506.0,41505.0,0.8127084]
["bitfinex","BTCUSD",1641540215274,0.50396459,41506.0,41505.0,0.81217434]
["bitfinex","BTCUSD",1641540215475,0.50396459,41506.0,41505.0,0.378799]
["bitfinex","BTCUSD",1641540215679,0.50396459,41506.0,41503.0,0.20025717]
["bitfinex","BTCUSD",1641540215877,0.378799,41505.0,41503.0,0.20025717]
["bitfinex","BTCUSD",1641540216579,1.77624302,41505.0,41503.0,0.20025717]
["bitfinex","BTCUSD",1641540217278,1.77624302,41505.0,41503.0,0.1997231]
["bitfinex","BTCUSD",1641540217691,1.06111478,41505.0,41503.0,0.1997231]
["bitfinex","BTCUSD",1641540218330,0.00126543,41504.0,41503.0,0.1997231]
["bitfinex","BTCUSD",1641540218523,0.00126543,41504.0,41499.0,0.00040486]
["bitfinex","BTCUSD",1641540218524,0.2,41502.0,41499.0,0.00040486]
["bitfinex","BTCUSD",1641540218725,0.2,41500.0,41499.0,0.00040486]
["bitfinex","BTCUSD",1641540218923,0.344682,41500.0,41499.0,0.00040486]
["bitfinex","BTCUSD",1641540219122,1.10472566,41500.0,41499.0,0.00040486]
["bitfinex","BTCUSD",1641540219324,2.37772566,41500.0,41499.0,0.00040486]
["bitfinex","BTCUSD",1641540219625,2.47772566,41500.0,41499.0,0.00040486]
["bitfinex","BTCUSD",1641540220025,0.2,41499.0,41496.0,0.00053408]
["bitfinex","BTCUSD",1641540220223,1.951799,41497.0,41496.0,0.00053408]
["bitfinex","BTCUSD",1641540220425,2.3,41496.0,41484.0,0.29713959]
["bitfinex","BTCUSD",1641540220624,0.00121468,41487.0,41482.0,0.05]
["bitfinex","BTCUSD",1641540220824,0.50839746,41484.0,41482.0,0.05]
["bitfinex","BTCUSD",1641540221023,0.00121468,41487.0,41482.0,0.05]
["bitfinex","BTCUSD",1641540222065,0.48185126,41485.0,41482.0,0.05]
["bitfinex","BTCUSD",1641540222866,0.00120781,41483.0,41482.0,0.05]
["bitfinex","BTCUSD",1641540223668,0.48185126,41485.0,41482.0,0.0499077]
["bitfinex","BTCUSD",1641540224269,0.00124128,41486.0,41482.0,0.0498154]
["bitfinex","BTCUSD",1641540224469,0.00124128,41486.0,41482.0,0.0497231]
["bitfinex","BTCUSD",1641540224769,0.00124416,41492.0,41482.0,0.0996308]
["bitfinex","BTCUSD",1641540224974,0.00124416,41492.0,41485.0,0.0601877]
["bitfinex","BTCUSD",1641540225171,0.54148845,41494.0,41485.0,0.32555266]
["bitfinex","BTCUSD",1641540225368,0.54148845,41494.0,41489.0,0.39053717]
["bitfinex","BTCUSD",1641540225570,0.00040489,41494.0,41489.0,0.39044487]
["bitfinex","BTCUSD",1641540225830,0.00040489,41494.0,41491.0,0.060273]
["bitfinex","BTCUSD",1641540226025,0.00040489,41494.0,41491.0,0.0601807]
["bitfinex","BTCUSD",1641540226227,0.50921822,41508.0,41493.0,0.378799]
["bitfinex","BTCUSD",1641540226425,0.50921822,41508.0,41492.0,0.46085954]
["bitfinex","BTCUSD",1641540226426,0.00126461,41506.0,41496.0,0.180769]
["bitfinex","BTCUSD",1641540226628,0.60634622,41503.0,41497.0,0.39246055]
["bitfinex","BTCUSD",1641540226825,0.60634622,41503.0,41499.0,0.060261]
["bitfinex","BTCUSD",1641540228125,0.60634622,41503.0,41497.0,0.44246055]
["bitfinex","BTCUSD",1641540228524,0.60634622,41503.0,41497.0,0.59246055]
["bitfinex","BTCUSD",1641540229330,0.00129004,41498.0,41493.0,0.120529]
["bitfinex","BTCUSD",1641540229565,0.00129004,41498.0,41488.0,0.27081506]
["bitfinex","BTCUSD",1641540230172,0.378799,41497.0,41491.0,0.38722161]
["bitfinex","BTCUSD",1641540230368,0.060276,41496.0,41491.0,0.38722161]
["bitfinex","BTCUSD",1641540230568,0.63848009,41496.0,41491.0,0.44749561]
["bitfinex","BTCUSD",1641540231370,0.69875609,41496.0,41491.0,0.38722161]
["bitfinex","BTCUSD",1641540231569,0.06028,41495.0,41491.0,0.38722161]
["bitfinex","BTCUSD",1641540232170,0.63848009,41496.0,41485.0,0.120549]
["bitfinex","BTCUSD",1641540232370,0.52201413,41489.0,41485.0,0.120549]
["bitfinex","BTCUSD",1641540232571,0.52201413,41489.0,41486.0,0.05]
["bitfinex","BTCUSD",1641540233424,0.99600508,41489.0,41487.0,0.439079]
["bitfinex","BTCUSD",1641540233623,0.50921822,41489.0,41487.0,0.439079]
["bitfinex","BTCUSD",1641540234221,0.50921822,41489.0,41488.0,2.75916814]
["bitfinex","BTCUSD",1641540234421,0.50921822,41489.0,41488.0,2.678799]
["bitfinex","BTCUSD",1641540234621,0.50921822,41489.0,41488.0,2.828799]
["bitfinex","BTCUSD",1641540234822,0.50921822,41489.0,41488.0,0.528799]
["bitfinex","BTCUSD",1641540235022,0.50921822,41490.0,41488.0,0.528799]
["bitfinex","BTCUSD",1641540235325,0.50921822,41490.0,41489.0,1.83148637]
["bitfinex","BTCUSD",1641540235522,0.50921822,41490.0,41489.0,2.31028537]
["bitfinex","BTCUSD",1641540235721,0.50921822,41494.0,41489.0,0.76028537]
["bitfinex","BTCUSD",1641540235922,0.50921822,41494.0,41491.0,0.060269]
["bitfinex","BTCUSD",1641540236521,0.50921822,41494.0,41492.0,0.36167438]
["bitfinex","BTCUSD",1641540236722,0.50921822,41494.0,41492.0,0.79621023]
["bitfinex","BTCUSD",1641540236923,0.50921822,41494.0,41492.0,1.05647495]
["bitfinex","BTCUSD",1641540237171,0.50921822,41494.0,41493.0,1.928799]
["bitfinex","BTCUSD",1641540237575,0.50921822,41494.0,41493.0,2.028799]
["bitfinex","BTCUSD",1641540237776,0.50921822,41495.0,41493.0,2.028799]
["bitfinex","BTCUSD",1641540238078,0.50921822,41495.0,41493.0,2.08906]
["bitfinex","BTCUSD",1641540238274,0.50921822,41495.0,41494.0,3.13218124]
["bitfinex","BTCUSD",1641540238475,0.50921822,41495.0,41494.0,2.778799]
["bitfinex","BTCUSD",1641540238676,0.50921822,41495.0,41494.0,2.878799]
["bitfinex","BTCUSD",1641540238875,0.50921822,41495.0,41494.0,2.88428799]
["bitfinex","BTCUSD",1641540239276,0.50921822,41500.0,41499.0,2.02956341]
["bitfinex","BTCUSD",1641540239475,0.50921822,41500.0,41499.0,2.86965069]
["bitfinex","BTCUSD",1641540239674,0.50921822,41500.0,41499.0,3.01965069]
["bitfinex","BTCUSD",1641540239874,0.50921822,41500.0,41499.0,1.26965069]
["bitfinex","BTCUSD",1641540240580,0.50921822,41503.0,41500.0,0.24099771]
["bitfinex","BTCUSD",1641540240853,1.13994805,41503.0,41500.0,0.06025]
["bitfinex","BTCUSD",1641540241044,0.44029446,41502.0,41493.0,0.00040087]
["bitfinex","BTCUSD",1641540241244,0.00122646,41502.0,41495.0,0.48714742]
["bitfinex","BTCUSD",1641540241443,0.13129638,41497.0,41495.0,0.48714742]
["bitfinex","BTCUSD",1641540241844,0.7607202,41497.0,41495.0,0.0005288]
["bitfinex","BTCUSD",1641540242444,0.378799,41496.0,41495.0,0.0005288]
["bitfinex","BTCUSD",1641540242746,0.7607202,41497.0,41495.0,0.0005288]
["bitfinex","BTCUSD",1641540242945,0.378799,41496.0,41495.0,0.0005288]
["bitfinex","BTCUSD",1641540243146,1.09392724,41496.0,41495.0,0.0005288]
["bitfinex","BTCUSD",1641540243343,1.09392724,41496.0,41493.0,0.0601847]
["bitfinex","BTCUSD",1641540243544,1.09392724,41496.0,41493.0,0.0600924]
["bitfinex","BTCUSD",1641540243744,1.09392724,41496.0,41493.0,0.0600001]
["bitfinex","BTCUSD",1641540243945,0.71512824,41496.0,41493.0,0.0600001]
["bitfinex","BTCUSD",1641540244248,0.71512824,41496.0,41493.0,0.0599078]
["bitfinex","BTCUSD",1641540244446,0.46885836,41496.0,41493.0,0.0599078]
["bitfinex","BTCUSD",1641540244669,0.46885836,41496.0,41493.0,0.0598155]
["bitfinex","BTCUSD",1641540244871,0.46885836,41496.0,41493.0,0.1597232]
["bitfinex","BTCUSD",1641540245073,0.46885836,41496.0,41493.0,0.2199882]
["bitfinex","BTCUSD",1641540245271,0.51094835,41494.0,41493.0,0.1596309]
["bitfinex","BTCUSD",1641540245471,0.51094835,41494.0,41492.0,0.18072167]
["bitfinex","BTCUSD",1641540245870,0.51094835,41494.0,41492.0,0.18062937]
["bitfinex","BTCUSD",1641540246071,0.51094835,41494.0,41492.0,0.1203624]
["bitfinex","BTCUSD",1641540246471,0.51094835,41494.0,41493.0,0.34086986]
["bitfinex","BTCUSD",1641540246672,1.19749932,41498.0,41493.0,0.79555007]
["bitfinex","BTCUSD",1641540246673,0.71532769,41497.0,41493.0,0.79555007]
["bitfinex","BTCUSD",1641540246871,0.71532769,41497.0,41493.0,0.060265]
["bitfinex","BTCUSD",1641540247072,1.19749932,41498.0,41493.0,0.060265]
["bitfinex","BTCUSD",1641540247571,1.19749932,41498.0,41493.0,0.22053091]
["bitfinex","BTCUSD",1641540247773,0.71532769,41497.0,41496.0,0.35304977]
["bitfinex","BTCUSD",1641540247974,0.71532769,41497.0,41496.0,0.40304977]
["bitfinex","BTCUSD",1641540248425,0.71532769,41498.0,41496.0,1.00522595]
["bitfinex","BTCUSD",1641540248625,0.71532769,41498.0,41497.0,1.66809514]
["bitfinex","BTCUSD",1641540248827,0.71532769,41498.0,41497.0,2.04689414]
["bitfinex","BTCUSD",1641540249023,0.81717623,41505.0,41497.0,2.20714614]
["bitfinex","BTCUSD",1641540249024,0.71532769,41500.0,41497.0,2.20714614]
["bitfinex","BTCUSD",1641540249224,0.71532769,41500.0,41499.0,1.28026825]
["bitfinex","BTCUSD",1641540249423,0.71532769,41500.0,41499.0,2.16600711]
["bitfinex","BTCUSD",1641540249623,0.61532769,41500.0,41499.0,1.26600711]
["bitfinex","BTCUSD",1641540249824,0.61532769,41500.0,41499.0,1.31600711]
["bitfinex","BTCUSD",1641540250022,0.61532769,41504.0,41499.0,1.41600711]
["bitfinex","BTCUSD",1641540250225,0.61532769,41504.0,41501.0,0.060252]
["bitfinex","BTCUSD",1641540250627,0.61532769,41504.0,41502.0,0.060251]
["bitfinex","BTCUSD",1641540250829,0.61532769,41504.0,41503.0,2.68764021]
["bitfinex","BTCUSD",1641540251027,0.61532769,41504.0,41503.0,3.32332937]
["bitfinex","BTCUSD",1641540251227,0.81677535,41511.0,41503.0,3.32332937]
["bitfinex","BTCUSD",1641540251228,0.61532769,41505.0,41504.0,0.42453809]
["bitfinex","BTCUSD",1641540251426,0.61532769,41505.0,41504.0,2.95333709]
["bitfinex","BTCUSD",1641540251624,0.61532769,41505.0,41504.0,3.05333709]
["bitfinex","BTCUSD",1641540251825,0.81677535,41511.0,41510.0,0.23140534]
["bitfinex","BTCUSD",1641540252086,0.00040316,41512.0,41510.0,0.88140534]
["bitfinex","BTCUSD",1641540252387,0.81677535,41516.0,41511.0,0.378799]
["bitfinex","BTCUSD",1641540252584,0.81677535,41516.0,41511.0,0.06024029]
["bitfinex","BTCUSD",1641540252985,0.81677535,41516.0,41512.0,0.47894859]
["bitfinex","BTCUSD",1641540253188,0.51821937,41517.0,41512.0,0.47894859]
["bitfinex","BTCUSD",1641540254088,0.32899121,41516.0,41514.0,0.120479]
["bitfinex","BTCUSD",1641540255927,0.378799,41515.0,41514.0,0.120479]
["bitfinex","BTCUSD",1641540256126,0.378799,41515.0,41504.0,0.1]
["bitfinex","BTCUSD",1641540256127,0.38008732,41515.0,41504.0,0.1]
["bitfinex","BTCUSD",1641540256320,0.38008732,41515.0,41500.0,0.48661862]
["bitfinex","BTCUSD",1641540256528,0.00129618,41510.0,41500.0,0.48661862]
["bitfinex","BTCUSD",1641540256721,0.060264,41506.0,41501.0,0.120524]
["bitfinex","BTCUSD",1641540257528,0.00125845,41503.0,41495.0,0.00053154]
["bitfinex","BTCUSD",1641540257726,0.13123685,41497.0,41495.0,0.00053154]
["bitfinex","BTCUSD",1641540257933,0.426999,41496.0,41495.0,0.00053154]
["bitfinex","BTCUSD",1641540258122,0.426999,41496.0,41495.0,0.06080854]
["bitfinex","BTCUSD",1641540259323,0.426999,41496.0,41495.0,0.060277]
["bitfinex","BTCUSD",1641540260367,0.0482,41496.0,41495.0,0.060277]
["bitfinex","BTCUSD",1641540260767,0.71430914,41501.0,41495.0,0.060277]
["bitfinex","BTCUSD",1641540260968,0.71430914,41502.0,41497.0,0.060258]
["bitfinex","BTCUSD",1641540261168,0.71430914,41502.0,41499.0,0.56108934]
["bitfinex","BTCUSD",1641540261366,0.71430914,41502.0,41499.0,0.60608934]
["bitfinex","BTCUSD",1641540261567,0.71430914,41502.0,41499.0,0.93685766]
["bitfinex","BTCUSD",1641540261766,0.00124702,41506.0,41500.0,0.35271551]
["bitfinex","BTCUSD",1641540262165,0.00124702,41506.0,41500.0,0.45271551]
["bitfinex","BTCUSD",1641540262366,0.00124702,41506.0,41501.0,0.060257]
["bitfinex","BTCUSD",1641540262767,0.71430914,41504.0,41501.0,0.060257]
["bitfinex","BTCUSD",1641540263418,0.71430914,41503.0,41501.0,0.040257]
["bitfinex","BTCUSD",1641540263618,0.71430914,41503.0,41501.0,0.090257]
["bitfinex","BTCUSD",1641540264017,0.40742083,41505.0,41501.0,0.090257]
["bitfinex","BTCUSD",1641540264217,0.40866785,41506.0,41501.0,0.090257]
["bitfinex","BTCUSD",1641540264421,0.378799,41505.0,41501.0,0.090257]
["bitfinex","BTCUSD",1641540264819,0.71532005,41502.0,41501.0,0.090257]
["bitfinex","BTCUSD",1641540265020,0.71532005,41502.0,41501.0,0.05]
["bitfinex","BTCUSD",1641540265419,0.40742083,41505.0,41501.0,0.05]
["bitfinex","BTCUSD",1641540265622,0.40742083,41504.0,41501.0,0.110259]
["bitfinex","BTCUSD",1641540265820,0.40742083,41504.0,41501.0,0.17051385]
["bitfinex","BTCUSD",1641540266021,0.40742083,41504.0,41501.0,0.28076985]
["bitfinex","BTCUSD",1641540266222,0.40742083,41504.0,41502.0,0.378799]
["bitfinex","BTCUSD",1641540266426,0.40742083,41504.0,41503.0,2.01864701]
["bitfinex","BTCUSD",1641540266624,0.40742083,41504.0,41503.0,2.9324138]
["bitfinex","BTCUSD",1641540266821,0.40742083,41504.0,41503.0,1.67615443]
["bitfinex","BTCUSD",1641540267065,0.40742083,41513.0,41503.0,1.67615443]
["bitfinex","BTCUSD",1641540267266,0.40742083,41513.0,41511.0,0.43942552]
["bitfinex","BTCUSD",1641540268165,1.20742083,41512.0,41511.0,0.43942552]
["bitfinex","BTCUSD",1641540268368,0.40742083,41512.0,41511.0,0.43942552]
["bitfinex","BTCUSD",1641540268667,1.15742083,41512.0,41511.0,0.43942552]
["bitfinex","BTCUSD",1641540269469,0.40742083,41512.0,41511.0,0.43942552]
["bitfinex","BTCUSD",1641540269670,0.40742083,41512.0,41511.0,3.42326126]
["bitfinex","BTCUSD",1641540269869,0.40742083,41512.0,41511.0,3.93144116]
["bitfinex","BTCUSD",1641540270074,0.40742083,41512.0,41511.0,3.44760542]
["bitfinex","BTCUSD",1641540270268,0.74240918,41515.0,41514.0,2.678799]
["bitfinex","BTCUSD",1641540270467,0.74240918,41515.0,41514.0,2.75357946]
["bitfinex","BTCUSD",1641540270670,0.91893675,41521.0,41514.0,3.57963946]
["bitfinex","BTCUSD",1641540270926,0.74240918,41522.0,41519.0,0.12044529]
["bitfinex","BTCUSD",1641540271127,0.74240918,41522.0,41520.0,0.37437825]
["bitfinex","BTCUSD",1641540271330,0.91934216,41528.0,41521.0,2.56437231]
["bitfinex","BTCUSD",1641540271533,0.00040541,41528.0,41525.0,0.378799]
["bitfinex","BTCUSD",1641540271831,0.00040541,41528.0,41527.0,0.428799]
["bitfinex","BTCUSD",1641540272027,0.0001,41531.0,41529.0,0.378799]
["bitfinex","BTCUSD",1641540272228,0.0001,41531.0,41530.0,2.17619766]
["bitfinex","BTCUSD",1641540272428,0.0001,41531.0,41530.0,2.49832009]
["bitfinex","BTCUSD",1641540272627,0.0001,41531.0,41530.0,2.59832009]
["bitfinex","BTCUSD",1641540272928,0.0001,41531.0,41530.0,2.65852809]
["bitfinex","BTCUSD",1641540273130,0.0001,41532.0,41531.0,2.4]
["bitfinex","BTCUSD",1641540273328,0.0001,41532.0,41531.0,2.796489]
["bitfinex","BTCUSD",1641540273529,0.0002,41534.0,41532.0,2.1]
["bitfinex","BTCUSD",1641540273929,0.0002,41534.0,41533.0,2.677566]
["bitfinex","BTCUSD",1641540274130,0.0002,41534.0,41533.0,0.477566]
["bitfinex","BTCUSD",1641540274570,0.0002,41534.0,41533.0,1.877566]
["bitfinex","BTCUSD",1641540275370,0.0002,41534.0,41533.0,2.37531479]
["bitfinex","BTCUSD",1641540275572,0.0001,41536.0,41533.0,3.27531479]
["bitfinex","BTCUSD",1641540275772,0.0043,41539.0,41537.0,0.06019134]
["bitfinex","BTCUSD",1641540275974,0.0043,41539.0,41538.0,1.928799]
["bitfinex","BTCUSD",1641540276173,0.0043,41539.0,41538.0,0.478799]
["bitfinex","BTCUSD",1641540276373,0.0043,41539.0,41538.0,0.378799]
["bitfinex","BTCUSD",1641540276575,0.0043,41539.0,41538.0,0.478799]
["bitfinex","BTCUSD",1641540277775,0.82118167,41539.0,41538.0,0.478799]
["bitfinex","BTCUSD",1641540277975,0.82089164,41539.0,41538.0,1.728799]
["bitfinex","BTCUSD",1641540278173,0.82096158,41539.0,41538.0,1.228799]
["bitfinex","BTCUSD",1641540278417,0.82096158,41539.0,41538.0,1.328799]
["bitfinex","BTCUSD",1641540278619,0.00407991,41539.0,41538.0,1.328799]
["bitfinex","BTCUSD",1641540279217,0.00407991,41539.0,41538.0,0.578799]
["bitfinex","BTCUSD",1641540279920,0.00407991,41539.0,41538.0,0.378799]
["bitfinex","BTCUSD",1641540280120,0.00407991,41539.0,41537.0,0.060192]
["bitfinex","BTCUSD",1641540280321,0.378799,41538.0,41535.0,0.00053421]
["bitfinex","BTCUSD",1641540281521,0.00407991,41539.0,41534.0,0.05975121]
["bitfinex","BTCUSD",1641540281722,0.92301666,41539.0,41535.0,0.060211]
["bitfinex","BTCUSD",1641540282173,0.92301666,41539.0,41535.0,0.110211]
["bitfinex","BTCUSD",1641540282377,0.00407991,41539.0,41535.0,0.160211]
["bitfinex","BTCUSD",1641540282573,0.00407991,41539.0,41536.0,0.44152679]
["bitfinex","BTCUSD",1641540282775,0.00407991,41539.0,41536.0,0.50172879]
["bitfinex","BTCUSD",1641540283079,0.00407991,41539.0,41538.0,0.42877276]
["bitfinex","BTCUSD",1641540283080,0.82097242,41539.0,41538.0,0.42877276]
["bitfinex","BTCUSD",1641540283475,0.82097242,41539.0,41538.0,0.57877276]
["bitfinex","BTCUSD",1641540283677,0.82097242,41539.0,41535.0,0.060211]
["bitfinex","BTCUSD",1641540284175,1.39187847,41539.0,41535.0,0.060211]
["bitfinex","BTCUSD",1641540284574,0.81689251,41537.0,41535.0,0.049411]
["bitfinex","BTCUSD",1641540284777,0.378799,41536.0,41533.0,0.060218]
["bitfinex","BTCUSD",1641540284979,0.378799,41536.0,41530.0,0.12083637]
["bitfinex","BTCUSD",1641540285176,0.0482,41535.0,41530.0,0.00040537]
["bitfinex","BTCUSD",1641540285477,0.300382,41534.0,41530.0,0.00040537]
["bitfinex","BTCUSD",1641540285677,0.58898104,41531.0,41530.0,0.00040537]
["bitfinex","BTCUSD",1641540285921,0.58898104,41531.0,41523.0,0.27041198]
["bitfinex","BTCUSD",1641540286122,0.58898104,41531.0,41526.0,0.120445]
["bitfinex","BTCUSD",1641540286326,0.81689251,41532.0,41526.0,0.120445]
["bitfinex","BTCUSD",1641540286522,0.81689251,41532.0,41528.0,0.060215]
["bitfinex","BTCUSD",1641540286926,0.54339251,41531.0,41530.0,2.40126172]
["bitfinex","BTCUSD",1641540287125,0.91893675,41538.0,41537.0,0.0012991]
["bitfinex","BTCUSD",1641540287324,0.91893675,41538.0,41537.0,2.72439924]
["bitfinex","BTCUSD",1641540287325,0.43743475,41538.0,41537.0,2.72439924]
["bitfinex","BTCUSD",1641540287524,0.43743475,41538.0,41537.0,3.30319824]
["bitfinex","BTCUSD",1641540287722,0.43743475,41538.0,41537.0,3.56267639]
["bitfinex","BTCUSD",1641540287924,0.00407991,41539.0,41537.0,3.62156629]
["bitfinex","BTCUSD",1641540288126,0.00407991,41539.0,41538.0,2.678799]
["bitfinex","BTCUSD",1641540288326,0.00407991,41539.0,41538.0,0.65150549]
["bitfinex","BTCUSD",1641540288726,0.00407991,41539.0,41535.0,0.060188]
["bitfinex","BTCUSD",1641540289427,0.57737732,41538.0,41535.0,0.060188]
["bitfinex","BTCUSD",1641540289869,0.57737732,41538.0,41533.0,0.12042]
["bitfinex","BTCUSD",1641540290286,0.57737732,41538.0,41523.0,0.48380706]
["bitfinex","BTCUSD",1641540290287,0.38005195,41537.0,41523.0,0.48380706]
["bitfinex","BTCUSD",1641540290572,0.00127337,41531.0,41517.0,0.48380706]
["bitfinex","BTCUSD",1641540290772,0.08436337,41531.0,41517.0,0.97042568]
["bitfinex","BTCUSD",1641540290977,0.08436337,41531.0,41520.0,0.3413223]
["bitfinex","BTCUSD",1641540291172,0.08436337,41531.0,41527.0,0.3219992]
["bitfinex","BTCUSD",1641540291370,0.08436337,41531.0,41527.0,0.3822222]
["bitfinex","BTCUSD",1641540291573,0.36476041,41537.0,41528.0,0.48380706]
["bitfinex","BTCUSD",1641540291771,0.36476041,41537.0,41529.0,0.12041]
["bitfinex","BTCUSD",1641540291973,0.36476041,41537.0,41534.0,0.43372849]
["bitfinex","BTCUSD",1641540292175,0.48829902,41538.0,41535.0,0.060202]
["bitfinex","BTCUSD",1641540292373,0.48829902,41538.0,41535.0,0.120404]
["bitfinex","BTCUSD",1641540292772,0.48829902,41538.0,41536.0,0.28219062]
["bitfinex","BTCUSD",1641540292968,0.48829902,41538.0,41536.0,0.38219062]
["bitfinex","BTCUSD",1641540293172,0.48829902,41538.0,41536.0,0.48219062]
["bitfinex","BTCUSD",1641540294333,0.0004,41540.0,41537.0,0.5089722]
["bitfinex","BTCUSD",1641540294535,0.0004,41540.0,41538.0,0.428799]
["bitfinex","BTCUSD",1641540294932,0.0004,41540.0,41538.0,0.578799]
["bitfinex","BTCUSD",1641540295338,0.0004,41540.0,41538.0,0.978799]
["bitfinex","BTCUSD",1641540295539,0.0004,41540.0,41538.0,0.578799]
["bitfinex","BTCUSD",1641540296537,0.0004,41540.0,41538.0,0.573799]
["bitfinex","BTCUSD",1641540296939,0.0004,41540.0,41538.0,1.0608916]
["bitfinex","BTCUSD",1641540297376,0.0004,41540.0,41538.0,3.36211795]
["bitfinex","BTCUSD",1641540297579,0.0001,41547.0,41542.0,0.38002891]
["bitfinex","BTCUSD",1641540297779,0.0001,41547.0,41546.0,1.6]
["bitfinex","BTCUSD",1641540297982,0.0001,41547.0,41546.0,3.1340266]
["bitfinex","BTCUSD",1641540298181,0.0001,41547.0,41546.0,3.2840266]
["bitfinex","BTCUSD",1641540298980,0.0001,41547.0,41546.0,1.6840266]
["bitfinex","BTCUSD",1641540299180,0.0001,41547.0,41546.0,1.6001766]
["bitfinex","BTCUSD",1641540299581,0.00016566,41547.0,41546.0,0.82010129]
["bitfinex","BTCUSD",1641540300179,0.00370566,41549.0,41547.0,2.678799]
["bitfinex","BTCUSD",1641540300384,0.00370566,41549.0,41548.0,0.8658916]
["bitfinex","BTCUSD",1641540300584,0.00370566,41549.0,41548.0,0.538973]
["bitfinex","BTCUSD",1641540300846,0.0002,41550.0,41548.0,0.69579486]
["bitfinex","BTCUSD",1641540301034,0.0002,41550.0,41548.0,0.638973]
["bitfinex","BTCUSD",1641540301235,0.0002,41550.0,41548.0,0.93082087]
["bitfinex","BTCUSD",1641540301438,0.0002,41550.0,41546.0,0.060185]
["bitfinex","BTCUSD",1641540301439,0.50202187,41547.0,41546.0,0.060185]
["bitfinex","BTCUSD",1641540301637,0.50202187,41547.0,41544.0,0.04872866]
["bitfinex","BTCUSD",1641540301638,1.36761147,41547.0,41544.0,0.00052866]
["bitfinex","BTCUSD",1641540301837,0.55798127,41546.0,41544.0,0.00052866]
["bitfinex","BTCUSD",1641540302037,0.378497,41545.0,41544.0,0.00052866]
["bitfinex","BTCUSD",1641540302436,1.04715388,41545.0,41544.0,0.00052866]
["bitfinex","BTCUSD",1641540302636,1.04715388,41545.0,41544.0,0.24052866]
["bitfinex","BTCUSD",1641540303239,2.49715388,41545.0,41544.0,0.24]
["bitfinex","BTCUSD",1641540303836,1.04715388,41545.0,41544.0,0.24]
["bitfinex","BTCUSD",1641540304037,1.04715388,41545.0,41544.0,0.29]
["bitfinex","BTCUSD",1641540304239,1.84715388,41545.0,41544.0,0.29]
["bitfinex","BTCUSD",1641540304437,1.04715388,41545.0,41544.0,0.29]
["bitfinex","BTCUSD",1641540305268,1.49715388,41545.0,41544.0,0.34]
["bitfinex","BTCUSD",1641540305468,1.04715388,41545.0,41544.0,0.34]
["bitfinex","BTCUSD",1641540305670,0.378497,41545.0,41544.0,0.34]
["bitfinex","BTCUSD",1641540305871,0.13128427,41546.0,41544.0,0.34]
["bitfinex","BTCUSD",1641540306372,0.50202187,41547.0,41544.0,0.34]
["bitfinex","BTCUSD",1641540306568,0.50202187,41547.0,41546.0,0.30785559]
["bitfinex","BTCUSD",1641540307168,1.20202187,41547.0,41546.0,0.30785559]
["bitfinex","BTCUSD",1641540307367,1.58051887,41547.0,41546.0,0.30785559]
["bitfinex","BTCUSD",1641540307668,0.50202187,41547.0,41546.0,0.40785559]
["bitfinex","BTCUSD",1641540308328,0.90202187,41547.0,41546.0,0.40785559]
["bitfinex","BTCUSD",1641540308526,0.50202187,41547.0,41546.0,0.50785559]
["bitfinex","BTCUSD",1641540308725,0.45202187,41547.0,41546.0,0.94976692]
["bitfinex","BTCUSD",1641540308924,0.45202187,41547.0,41546.0,1.32826392]
["bitfinex","BTCUSD",1641540309124,0.45202187,41547.0,41546.0,3.62826392]
["bitfinex","BTCUSD",1641540309125,2.187e-05,41547.0,41546.0,3.62826392]
["bitfinex","BTCUSD",1641540309323,0.0485,41554.0,41546.0,3.62826392]
["bitfinex","BTCUSD",1641540309324,0.0001,41555.0,41547.0,2.3]
["bitfinex","BTCUSD",1641540309524,0.0001,41555.0,41551.0,0.45238924]
["bitfinex","BTCUSD",1641540309724,0.0001,41555.0,41553.0,0.32570374]
["bitfinex","BTCUSD",1641540309924,0.0001,41555.0,41554.0,1.728415]
["bitfinex","BTCUSD",1641540310126,0.00082866,41558.0,41555.0,0.55]
["bitfinex","BTCUSD",1641540310324,0.00082866,41558.0,41556.0,0.377395]
["bitfinex","BTCUSD",1641540310524,0.00082866,41558.0,41556.0,0.637563]
["bitfinex","BTCUSD",1641540310724,0.00082866,41558.0,41556.0,0.697736]
["bitfinex","BTCUSD",1641540311131,0.00082866,41558.0,41557.0,2.78229526]
["bitfinex","BTCUSD",1641540311329,0.00082866,41558.0,41557.0,0.378384]
["bitfinex","BTCUSD",1641540311330,0.0003,41558.0,41557.0,0.378384]
["bitfinex","BTCUSD",1641540311525,0.0003,41558.0,41557.0,0.478384]
["bitfinex","BTCUSD",1641540311725,0.0003,41558.0,41557.0,0.378384]
["bitfinex","BTCUSD",1641540311926,0.0003,41558.0,41556.0,0.18050973]
["bitfinex","BTCUSD",1641540312171,0.0003,41558.0,41556.0,0.060168]
["bitfinex","BTCUSD",1641540315073,0.1,41557.0,41556.0,0.060168]
["bitfinex","BTCUSD",1641540315372,0.378497,41557.0,41556.0,0.060168]
["bitfinex","BTCUSD",1641540315822,0.378497,41557.0,41553.0,0.060189]
["bitfinex","BTCUSD",1641540316025,0.378497,41556.0,41553.0,0.060189]
["bitfinex","BTCUSD",1641540316427,0.60797057,41558.0,41553.0,0.060189]
["bitfinex","BTCUSD",1641540316622,0.378497,41557.0,41553.0,0.060189]
["bitfinex","BTCUSD",1641540318223,0.426697,41557.0,41553.0,0.060189]
["bitfinex","BTCUSD",1641540318423,0.378497,41557.0,41553.0,0.060189]
["bitfinex","BTCUSD",1641540318824,0.1443,41556.0,41550.0,0.120374]
["bitfinex","BTCUSD",1641540319028,0.1443,41556.0,41546.0,0.00429955]
["bitfinex","BTCUSD",1641540319029,1.651497,41555.0,41546.0,0.00429955]
["bitfinex","BTCUSD",1641540319223,1.651497,41555.0,41548.0,0.00052503]
["bitfinex","BTCUSD",1641540319224,0.1,41549.0,41548.0,0.00052503]
["bitfinex","BTCUSD",1641540319424,0.595257,41549.0,41548.0,0.00052503]
["bitfinex","BTCUSD",1641540319877,1.868257,41549.0,41548.0,0.00052503]
["bitfinex","BTCUSD",1641540320075,1.768257,41549.0,41548.0,0.00052503]
["bitfinex","BTCUSD",1641540320775,1.968257,41549.0,41548.0,0.00052503]
["bitfinex","BTCUSD",1641540321174,1.868257,41549.0,41545.0,0.00040513]
["bitfinex","BTCUSD",1641540321375,0.378497,41546.0,41545.0,0.00040513]
["bitfinex","BTCUSD",1641540321578,0.422797,41546.0,41545.0,0.00040513]
["bitfinex","BTCUSD",1641540322176,0.422797,41546.0,41540.0,0.00052505]
["bitfinex","BTCUSD",1641540322577,0.422797,41546.0,41545.0,0.24]
["bitfinex","BTCUSD",1641540322775,1.697797,41546.0,41545.0,0.22931288]
["bitfinex","BTCUSD",1641540322975,1.697797,41546.0,41545.0,0.22761999]
["bitfinex","BTCUSD",1641540323420,1.447797,41546.0,41545.0,0.21866909]
["bitfinex","BTCUSD",1641540323822,0.395797,41546.0,41545.0,0.21866909]
["bitfinex","BTCUSD",1641540326122,0.395797,41546.0,41545.0,0.26866909]
["bitfinex","BTCUSD",1641540326524,0.0443,41546.0,41545.0,0.21866909]
["bitfinex","BTCUSD",1641540327370,0.422811,41546.0,41545.0,0.21866909]
["bitfinex","BTCUSD",1641540327969,0.872811,41546.0,41545.0,0.21866909]
["bitfinex","BTCUSD",1641540328671,0.933016,41546.0,41545.0,0.21866909]
["bitfinex","BTCUSD",1641540328871,0.933016,41546.0,41540.0,0.00052505]
["bitfinex","BTCUSD",1641540328872,2.620425,41545.0,41540.0,0.00052505]
["bitfinex","BTCUSD",1641540329073,0.478511,41541.0,41540.0,0.00032505]
["bitfinex","BTCUSD",1641540329275,0.522811,41541.0,41539.0,0.00040513]
["bitfinex","BTCUSD",1641540329474,0.378511,41540.0,41539.0,0.00040513]
["bitfinex","BTCUSD",1641540329671,1.695811,41540.0,41539.0,0.00040513]
["bitfinex","BTCUSD",1641540330272,1.695811,41540.0,41534.0,0.00052505]
["bitfinex","BTCUSD",1641540330474,1.695811,41540.0,41537.0,0.00040514]
["bitfinex","BTCUSD",1641540330828,0.378511,41538.0,41537.0,0.00040514]
["bitfinex","BTCUSD",1641540331021,0.422811,41538.0,41537.0,0.00040514]
["bitfinex","BTCUSD",1641540331223,0.182811,41538.0,41537.0,0.00040514]
["bitfinex","BTCUSD",1641540332025,0.243034,41538.0,41537.0,0.00040514]
["bitfinex","BTCUSD",1641540332223,0.243034,41538.0,41529.0,0.42849279]
["bitfinex","BTCUSD",1641540332424,0.47465521,41535.0,41529.0,0.42849279]
["bitfinex","BTCUSD",1641540332627,0.422811,41534.0,41529.0,0.42849279]
["bitfinex","BTCUSD",1641540332924,0.422811,41534.0,41527.0,0.05]
["bitfinex","BTCUSD",1641540333126,0.483034,41534.0,41530.0,0.060222]
["bitfinex","BTCUSD",1641540333327,0.0443,41533.0,41530.0,0.060222]
["bitfinex","BTCUSD",1641540333527,0.0443,41532.0,41530.0,0.060222]
["bitfinex","BTCUSD",1641540333729,0.0443,41532.0,41526.0,0.120443]
["bitfinex","BTCUSD",1641540333931,0.00124625,41531.0,41522.0,0.47515636]
["bitfinex","BTCUSD",1641540334126,0.0443,41530.0,41521.0,0.47515636]
["bitfinex","BTCUSD",1641540334330,0.10453328,41530.0,41517.0,0.47515636]
["bitfinex","BTCUSD",1641540334578,0.10453328,41530.0,41520.0,0.35068415]
["bitfinex","BTCUSD",1641540334780,0.54360786,41528.0,41520.0,0.35068415]
["bitfinex","BTCUSD",1641540334980,0.0443,41527.0,41520.0,0.82584051]
["bitfinex","BTCUSD",1641540335381,0.060232,41529.0,41521.0,0.7]
["bitfinex","BTCUSD",1641540335680,0.104532,41529.0,41520.0,0.35068415]
["bitfinex","BTCUSD",1641540336282,0.104532,41529.0,41520.0,0.40068415]
["bitfinex","BTCUSD",1641540336482,0.104532,41529.0,41520.0,0.46091315]
["bitfinex","BTCUSD",1641540336884,0.0443,41529.0,41523.0,0.060231]
["bitfinex","BTCUSD",1641540337885,0.060232,41528.0,41523.0,0.060231]
["bitfinex","BTCUSD",1641540338082,0.060232,41528.0,41520.0,0.47114115]
["bitfinex","BTCUSD",1641540338318,0.060232,41528.0,41522.0,0.060233]
["bitfinex","BTCUSD",1641540338618,0.060232,41528.0,41520.0,0.47114115]
["bitfinex","BTCUSD",1641540339923,0.0443,41529.0,41520.0,0.47114115]
["bitfinex","BTCUSD",1641540340119,0.0443,41529.0,41521.0,0.05]
["bitfinex","BTCUSD",1641540340920,0.0443,41529.0,41526.0,0.42246404]
["bitfinex","BTCUSD",1641540341122,0.0443,41529.0,41527.0,0.72122817]
["bitfinex","BTCUSD",1641540341422,0.00124097,41538.0,41528.0,0.48053453]
["bitfinex","BTCUSD",1641540341622,0.91900856,41539.0,41528.0,0.58053453]
["bitfinex","BTCUSD",1641540341821,1.0356,41543.0,41528.0,0.58053453]
["bitfinex","BTCUSD",1641540342075,0.53245923,41537.0,41528.0,0.85399007]
["bitfinex","BTCUSD",1641540342674,0.53245923,41537.0,41534.0,0.65776132]
["bitfinex","BTCUSD",1641540343075,0.53245923,41537.0,41534.0,0.70776132]
["bitfinex","BTCUSD",1641540343274,0.06021,41542.0,41534.0,0.70776132]
["bitfinex","BTCUSD",1641540343475,0.378574,41541.0,41534.0,0.70776132]
["bitfinex","BTCUSD",1641540343675,0.378574,41541.0,41535.0,0.4368115]
["bitfinex","BTCUSD",1641540343977,0.378574,41541.0,41534.0,0.76796932]
["bitfinex","BTCUSD",1641540344174,0.378574,41541.0,41535.0,0.06021]
["bitfinex","BTCUSD",1641540344175,0.57075943,41540.0,41535.0,0.06021]
["bitfinex","BTCUSD",1641540344376,0.033929,41539.0,41535.0,0.06021]
["bitfinex","BTCUSD",1641540345177,0.060216,41538.0,41533.0,0.060216]
["bitfinex","BTCUSD",1641540345378,0.378574,41537.0,41530.0,0.120425]
["bitfinex","BTCUSD",1641540345828,0.378574,41536.0,41530.0,0.120425]
["bitfinex","BTCUSD",1641540346027,0.60858363,41533.0,41530.0,0.120425]
["bitfinex","BTCUSD",1641540346227,0.60858363,41533.0,41531.0,0.3774442]
["bitfinex","BTCUSD",1641540347030,0.60858363,41533.0,41531.0,0.4274442]
["bitfinex","BTCUSD",1641540347630,0.06022,41535.0,41531.0,0.4274442]
["bitfinex","BTCUSD",1641540348831,0.06022,41535.0,41531.0,0.3774442]
["bitfinex","BTCUSD",1641540349987,0.06022,41535.0,41527.0,0.05]
["bitfinex","BTCUSD",1641540350182,0.06022,41535.0,41523.0,0.6521395]
["bitfinex","BTCUSD",1641540350588,0.06022,41535.0,41523.0,0.5316905]
["bitfinex","BTCUSD",1641540350589,0.18066633,41535.0,41523.0,0.5316905]
["bitfinex","BTCUSD",1641540350782,0.18066633,41535.0,41525.0,0.33908651]
["bitfinex","BTCUSD",1641540350783,0.12044909,41531.0,41525.0,0.33908651]
["bitfinex","BTCUSD",1641540350983,0.060224,41532.0,41528.0,0.38583499]
["bitfinex","BTCUSD",1641540351285,0.060224,41532.0,41528.0,0.43583499]
["bitfinex","BTCUSD",1641540352184,0.06022336,41531.0,41528.0,0.43583499]
["bitfinex","BTCUSD",1641540352487,0.12044633,41535.0,41532.0,0.38373935]
["bitfinex","BTCUSD",1641540352683,0.378574,41534.0,41532.0,0.38373935]
["bitfinex","BTCUSD",1641540352886,0.438796,41534.0,41532.0,0.38373935]
["bitfinex","BTCUSD",1641540353084,0.499017,41534.0,41532.0,0.38373935]
["bitfinex","BTCUSD",1641540353327,0.49872717,41534.0,41532.0,0.38373935]
["bitfinex","BTCUSD",1641540353921,0.55895022,41534.0,41532.0,0.38373935]
["bitfinex","BTCUSD",1641540354122,0.378574,41534.0,41532.0,0.38373935]
["bitfinex","BTCUSD",1641540354323,0.104518,41536.0,41532.0,0.38373935]
["bitfinex","BTCUSD",1641540354523,0.378574,41535.0,41532.0,0.38373935]
["bitfinex","BTCUSD",1641540355025,0.438792,41535.0,41532.0,0.38373935]
["bitfinex","BTCUSD",1641540356024,0.61945853,41535.0,41532.0,0.38373935]
["bitfinex","BTCUSD",1641540357077,0.060224,41534.0,41532.0,0.38373935]
["bitfinex","BTCUSD",1641540357273,0.033929,41533.0,41532.0,0.38373935]
["bitfinex","BTCUSD",1641540358680,0.060218,41535.0,41532.0,2.13373935]
["bitfinex","BTCUSD",1641540358879,0.0443,41536.0,41532.0,0.43373935]
["bitfinex","BTCUSD",1641540359080,1.1335,41542.0,41532.0,0.43373935]
["bitfinex","BTCUSD",1641540359081,0.9564,41541.0,41532.0,0.43373935]
["bitfinex","BTCUSD",1641540359281,0.378574,41540.0,41532.0,0.43373935]
["bitfinex","BTCUSD",1641540359778,0.06021293,41539.0,41532.0,0.49395235]
["bitfinex","BTCUSD",1641540360183,0.06021293,41539.0,41535.0,0.36459194]
["bitfinex","BTCUSD",1641540360380,0.12042493,41539.0,41535.0,0.36459194]
["bitfinex","BTCUSD",1641540360579,0.12042493,41539.0,41535.0,0.41459194]
["bitfinex","BTCUSD",1641540360845,0.12042493,41539.0,41532.0,0.44395235]
["bitfinex","BTCUSD",1641540361130,0.0602151,41538.0,41532.0,0.43373935]
["bitfinex","BTCUSD",1641540361730,0.120429,41542.0,41532.0,0.43373935]
["bitfinex","BTCUSD",1641540361931,0.378574,41541.0,41532.0,0.43373935]
["bitfinex","BTCUSD",1641540362130,0.06021566,41537.0,41532.0,0.43373935]
["bitfinex","BTCUSD",1641540362531,0.00240186,41536.0,41532.0,0.43373935]
["bitfinex","BTCUSD",1641540362832,0.060218,41535.0,41532.0,0.74750085]
["bitfinex","BTCUSD",1641540363430,0.060218,41535.0,41532.0,0.38373935]
["bitfinex","BTCUSD",1641540363632,0.060218,41535.0,41532.0,0.43373935]
["bitfinex","BTCUSD",1641540364231,0.58957149,41536.0,41532.0,0.43373935]
["bitfinex","BTCUSD",1641540364882,0.58957149,41536.0,41533.0,0.060212]
["bitfinex","BTCUSD",1641540365084,0.58957149,41536.0,41532.0,0.43373935]
["bitfinex","BTCUSD",1641540365683,0.00240186,41536.0,41532.0,0.43373935]
["bitfinex","BTCUSD",1641540366182,0.00240186,41536.0,41533.0,0.060213]
["bitfinex","BTCUSD",1641540366484,0.00240186,41536.0,41532.0,0.38373935]
["bitfinex","BTCUSD",1641540366683,0.51017341,41535.0,41532.0,0.38373935]
["bitfinex","BTCUSD",1641540367084,0.00240186,41536.0,41532.0,0.44395335]
["bitfinex","BTCUSD",1641540367283,0.00240186,41536.0,41532.0,0.74742808]
["bitfinex","BTCUSD",1641540367484,0.00240186,41536.0,41532.0,0.38373935]
["bitfinex","BTCUSD",1641540367683,0.06261982,41536.0,41532.0,0.38373935]
["bitfinex","BTCUSD",1641540367885,0.0443,41535.0,41532.0,0.38373935]
["bitfinex","BTCUSD",1641540368186,0.378574,41534.0,41532.0,0.38373935]
["bitfinex","BTCUSD",1641540368432,0.033929,41530.0,41524.0,0.00260727]
["bitfinex","BTCUSD",1641540368632,2.50679534,41525.0,41524.0,0.00260727]
["bitfinex","BTCUSD",1641540368834,3.04016934,41525.0,41524.0,0.00260727]
["bitfinex","BTCUSD",1641540369031,3.04016934,41525.0,41519.0,0.48661862]
["bitfinex","BTCUSD",1641540369032,2.2,41524.0,41519.0,0.48661862]
["bitfinex","BTCUSD",1641540369231,2.33517357,41520.0,41519.0,0.48661862]
["bitfinex","BTCUSD",1641540369431,2.40567357,41520.0,41519.0,0.00430088]
["bitfinex","BTCUSD",1641540369633,3.73892557,41520.0,41519.0,0.00430088]
["bitfinex","BTCUSD",1641540370231,3.73892557,41520.0,41519.0,0.00190088]
["bitfinex","BTCUSD",1641540370437,3.71272557,41520.0,41519.0,0.00030088]
["bitfinex","BTCUSD",1641540371334,0.61917635,41517.0,41515.0,0.00040752]
["bitfinex","BTCUSD",1641540371532,0.378574,41516.0,41515.0,0.00040752]
["bitfinex","BTCUSD",1641540371931,0.0443,41517.0,41515.0,0.00040752]
["bitfinex","BTCUSD",1641540372183,1.89455287,41528.0,41519.0,0.1957]
["bitfinex","BTCUSD",1641540372384,0.0443,41522.0,41519.0,0.1957]
["bitfinex","BTCUSD",1641540372581,0.0443,41522.0,41519.0,0.2457]
["bitfinex","BTCUSD",1641540372782,0.0443,41522.0,41520.0,0.35372203]
["bitfinex","BTCUSD",1641540372982,0.0012057,41525.0,41520.0,0.35372203]
["bitfinex","BTCUSD",1641540373181,0.0012057,41525.0,41523.0,0.37968664]
["bitfinex","BTCUSD",1641540373382,0.0481,41531.0,41523.0,0.37968664]
["bitfinex","BTCUSD",1641540373586,0.108326,41531.0,41523.0,0.42968664]
["bitfinex","BTCUSD",1641540374182,0.66931986,41530.0,41523.0,0.42968664]
["bitfinex","BTCUSD",1641540374584,0.108326,41531.0,41526.0,0.060226]
["bitfinex","BTCUSD",1641540374785,0.108326,41531.0,41527.0,0.43194754]
["bitfinex","BTCUSD",1641540374786,0.0481,41531.0,41527.0,0.43194754]
["bitfinex","BTCUSD",1641540374986,0.0481,41531.0,41527.0,0.48194754]
["bitfinex","BTCUSD",1641540375182,0.0481,41531.0,41527.0,0.05]
["bitfinex","BTCUSD",1641540375387,0.0481,41531.0,41528.0,0.378574]
["bitfinex","BTCUSD",1641540375586,0.0481,41531.0,41529.0,0.61689676]
["bitfinex","BTCUSD",1641540375837,1.54984778,41535.0,41529.0,0.61689676]
["bitfinex","BTCUSD",1641540375838,1.54984778,41535.0,41530.0,0.378574]
["bitfinex","BTCUSD",1641540376030,1.54984778,41535.0,41529.0,0.66689676]
["bitfinex","BTCUSD",1641540376232,0.64614778,41535.0,41529.0,0.38102329]
["bitfinex","BTCUSD",1641540377135,0.64614778,41535.0,41528.0,0.05]
["bitfinex","BTCUSD",1641540377531,0.64614778,41535.0,41531.0,0.060214]
["bitfinex","BTCUSD",1641540377730,0.64614778,41535.0,41530.0,0.120428]
["bitfinex","BTCUSD",1641540377930,0.64614778,41535.0,41531.0,0.05]
["bitfinex","BTCUSD",1641540378332,0.64614778,41535.0,41527.0,0.05]
["bitfinex","BTCUSD",1641540378531,0.64614778,41535.0,41526.0,0.05]
["bitfinex","BTCUSD",1641540378739,0.64614778,41535.0,41529.0,0.060218]
["bitfinex","BTCUSD",1641540381682,0.70636778,41535.0,41529.0,0.060218]
["bitfinex","BTCUSD",1641540381885,0.37983558,41534.0,41528.0,0.170433]
["bitfinex","BTCUSD",1641540382185,0.060224,41533.0,41528.0,0.170433]
["bitfinex","BTCUSD",1641540382383,0.033929,41532.0,41528.0,0.170433]
["bitfinex","BTCUSD",1641540382582,0.033929,41532.0,41528.0,0.120433]
["bitfinex","BTCUSD",1641540382985,0.06023,41529.0,41523.0,0.7189999]
["bitfinex","BTCUSD",1641540383184,0.00126158,41534.0,41520.0,0.32206381]
["bitfinex","BTCUSD",1641540384128,0.00126158,41534.0,41529.0,0.38278109]
["bitfinex","BTCUSD",1641540384426,0.00240186,41536.0,41529.0,0.38278109]
["bitfinex","BTCUSD",1641540384625,0.00240186,41536.0,41529.0,0.58278109]
["bitfinex","BTCUSD",1641540385226,0.00240186,41536.0,41531.0,0.32235344]
["bitfinex","BTCUSD",1641540385426,0.00240186,41536.0,41531.0,0.26214144]
["bitfinex","BTCUSD",1641540385625,0.00240186,41536.0,41531.0,0.46214144]
["bitfinex","BTCUSD",1641540385827,0.00240186,41536.0,41532.0,0.378616]
["bitfinex","BTCUSD",1641540386025,0.00240186,41536.0,41532.0,0.478616]
["bitfinex","BTCUSD",1641540386225,0.00240186,41536.0,41532.0,0.1]
["bitfinex","BTCUSD",1641540386427,0.00240186,41536.0,41532.0,0.16021]
["bitfinex","BTCUSD",1641540387079,0.00240186,41536.0,41532.0,0.59445892]
["bitfinex","BTCUSD",1641540387280,0.00240186,41536.0,41535.0,2.678616]
["bitfinex","BTCUSD",1641540387480,0.00240186,41536.0,41535.0,2.82303505]
["bitfinex","BTCUSD",1641540387679,2.1225,41558.0,41537.0,0.05]
["bitfinex","BTCUSD",1641540387879,0.59490499,41555.0,41545.0,0.25171604]
["bitfinex","BTCUSD",1641540388079,0.59490499,41555.0,41550.0,0.39365102]
["bitfinex","BTCUSD",1641540388378,0.378616,41554.0,41545.0,0.45026368]
["bitfinex","BTCUSD",1641540388578,0.378616,41554.0,41545.0,0.40026368]
["bitfinex","BTCUSD",1641540388781,0.060194,41553.0,41547.0,0.060191]
["bitfinex","BTCUSD",1641540389080,0.59615148,41555.0,41547.0,0.060191]
["bitfinex","BTCUSD",1641540389081,0.032221,41552.0,41547.0,0.060191]
["bitfinex","BTCUSD",1641540389480,0.032221,41552.0,41546.0,0.05]
["bitfinex","BTCUSD",1641540389680,0.47596647,41547.0,41546.0,0.05]
["bitfinex","BTCUSD",1641540389881,0.00124649,41555.0,41546.0,0.05]
["bitfinex","BTCUSD",1641540390081,0.378616,41554.0,41546.0,0.05]
["bitfinex","BTCUSD",1641540390684,0.57832621,41554.0,41546.0,0.05]
["bitfinex","BTCUSD",1641540390937,0.00121478,41550.0,41546.0,0.05]
["bitfinex","BTCUSD",1641540391135,0.032221,41549.0,41540.0,0.44574291]
["bitfinex","BTCUSD",1641540391436,0.032221,41549.0,41540.0,0.34574291]
["bitfinex","BTCUSD",1641540391633,0.59146259,41544.0,41540.0,0.34574291]
["bitfinex","BTCUSD",1641540391838,0.59146259,41544.0,41540.0,0.40594391]
["bitfinex","BTCUSD",1641540392034,0.59146259,41544.0,41540.0,0.060201]
["bitfinex","BTCUSD",1641540392434,0.59146259,41544.0,41539.0,0.0005239]
["bitfinex","BTCUSD",1641540392736,0.00121478,41550.0,41539.0,0.0005239]
["bitfinex","BTCUSD",1641540392934,0.81663601,41546.0,41539.0,0.0005239]
["bitfinex","BTCUSD",1641540393333,0.81663601,41548.0,41536.0,0.220402]
["bitfinex","BTCUSD",1641540393535,0.55991747,41544.0,41540.0,0.060201]
["bitfinex","BTCUSD",1641540393733,0.55991747,41544.0,41540.0,0.12039941]
["bitfinex","BTCUSD",1641540394238,0.55991747,41544.0,41534.0,0.12080798]
["bitfinex","BTCUSD",1641540394239,0.00127483,41541.0,41534.0,0.00040719]
["bitfinex","BTCUSD",1641540394438,0.00127483,41541.0,41540.0,0.159694]
["bitfinex","BTCUSD",1641540394684,1.52792883,41541.0,41540.0,0.159694]
["bitfinex","BTCUSD",1641540394884,3.06114383,41541.0,41540.0,0.159694]
["bitfinex","BTCUSD",1641540396485,2.86114383,41541.0,41540.0,0.159694]
["bitfinex","BTCUSD",1641540396684,1.76114383,41541.0,41540.0,0.159694]
["bitfinex","BTCUSD",1641540397087,0.48814383,41541.0,41540.0,0.159694]
["bitfinex","BTCUSD",1641540399331,0.42792883,41541.0,41540.0,0.159694]
["bitfinex","BTCUSD",1641540403007,0.060214,41543.0,41540.0,0.209694]
["bitfinex","BTCUSD",1641540403206,0.83483947,41557.0,41541.0,0.84119996]
["bitfinex","BTCUSD",1641540403405,0.83483947,41557.0,41540.0,0.209694]
["bitfinex","BTCUSD",1641540403406,0.060192,41549.0,41542.0,0.060193]
["bitfinex","BTCUSD",1641540403605,0.060197,41551.0,41542.0,0.07918]
["bitfinex","BTCUSD",1641540403806,0.060197,41551.0,41542.0,0.17918]
["bitfinex","BTCUSD",1641540404106,0.49285769,41550.0,41542.0,0.53296418]
["bitfinex","BTCUSD",1641540404307,0.060197,41548.0,41543.0,0.06019649]
["bitfinex","BTCUSD",1641540404504,0.060197,41548.0,41542.0,0.55378418]
["bitfinex","BTCUSD",1641540404706,0.060197,41548.0,41542.0,0.2]
["bitfinex","BTCUSD",1641540404912,0.060197,41548.0,41542.0,0.05]
["bitfinex","BTCUSD",1641540405708,0.62195357,41543.0,41542.0,0.05]
["bitfinex","BTCUSD",1641540406341,1.00040757,41543.0,41542.0,0.05]
["bitfinex","BTCUSD",1641540407044,1.00040757,41543.0,41540.0,0.159694]
["bitfinex","BTCUSD",1641540407045,0.060214,41541.0,41540.0,0.159694]
["bitfinex","BTCUSD",1641540407236,1.888668,41541.0,41540.0,0.159694]
["bitfinex","BTCUSD",1641540409042,2.338668,41541.0,41540.0,0.159694]
["bitfinex","BTCUSD",1641540409238,2.386868,41541.0,41540.0,0.159694]
["bitfinex","BTCUSD",1641540409439,1.936868,41541.0,41540.0,0.159694]
["bitfinex","BTCUSD",1641540409891,3.209868,41541.0,41540.0,0.159694]
["bitfinex","BTCUSD",1641540411094,3.205868,41541.0,41540.0,0.159694]
["bitfinex","BTCUSD",1641540411396,3.205868,41541.0,41540.0,0.15957091]
["bitfinex","BTCUSD",1641540411794,0.482868,41541.0,41540.0,0.15957091]
["bitfinex","BTCUSD",1641540411995,1.232868,41541.0,41540.0,0.15957091]
["bitfinex","BTCUSD",1641540412395,0.426654,41541.0,41540.0,0.15957091]
["bitfinex","BTCUSD",1641540412796,0.260486,41545.0,41540.0,0.15957091]
["bitfinex","BTCUSD",1641540412996,0.378454,41544.0,41540.0,0.15957091]
["bitfinex","BTCUSD",1641540413341,1.64318414,41553.0,41543.0,0.36856251]
["bitfinex","BTCUSD",1641540413535,1.64318414,41553.0,41546.0,0.060196]
["bitfinex","BTCUSD",1641540413536,0.378454,41552.0,41546.0,0.060196]
["bitfinex","BTCUSD",1641540413735,0.438649,41552.0,41546.0,0.060196]
["bitfinex","BTCUSD",1641540414136,0.438649,41552.0,41546.0,0.07601645]
["bitfinex","BTCUSD",1641540414437,1.651454,41552.0,41546.0,0.07601645]
["bitfinex","BTCUSD",1641540414837,0.060197,41550.0,41546.0,0.01582045]
["bitfinex","BTCUSD",1641540415038,1.651454,41552.0,41546.0,0.01582045]
["bitfinex","BTCUSD",1641540415039,0.378454,41549.0,41546.0,0.01582045]
["bitfinex","BTCUSD",1641540415636,0.58480281,41548.0,41546.0,0.01582045]
["bitfinex","BTCUSD",1641540415839,0.378454,41547.0,41546.0,0.01582045]
["bitfinex","BTCUSD",1641540416837,0.0482,41552.0,41546.0,0.01582045]
["bitfinex","BTCUSD",1641540417102,0.378454,41551.0,41546.0,0.01582045]
["bitfinex","BTCUSD",1641540417301,0.378454,41551.0,41546.0,0.07601645]
["bitfinex","BTCUSD",1641540418503,0.378454,41551.0,41546.0,0.46500817]
["bitfinex","BTCUSD",1641540419105,0.378454,41551.0,41547.0,0.060195]
["bitfinex","BTCUSD",1641540419703,0.378454,41551.0,41547.0,0.07601545]
["bitfinex","BTCUSD",1641540420509,0.438652,41551.0,41547.0,0.01582045]
["bitfinex","BTCUSD",1641540422937,0.0602,41550.0,41547.0,0.01582045]
["bitfinex","BTCUSD",1641540423138,0.378454,41549.0,41547.0,0.01582045]
["bitfinex","BTCUSD",1641540423738,0.2014413,41553.0,41547.0,0.01582045]
["bitfinex","BTCUSD",1641540423940,0.378454,41552.0,41547.0,0.01582045]
["bitfinex","BTCUSD",1641540424339,0.06764982,41535.0,41525.0,0.68834843]
["bitfinex","BTCUSD",1641540424595,0.19848085,41540.0,41514.0,0.86323364]
["bitfinex","BTCUSD",1641540424596,0.00127357,41521.0,41514.0,0.86323364]
["bitfinex","BTCUSD",1641540424893,0.00124,41515.0,41514.0,0.86323364]
["bitfinex","BTCUSD",1641540425092,2.34944,41515.0,41511.0,0.00281268]
["bitfinex","BTCUSD",1641540425290,0.378454,41514.0,41511.0,0.00281268]
["bitfinex","BTCUSD",1641540425489,0.00120152,41512.0,41511.0,0.00281268]
["bitfinex","BTCUSD",1641540425694,0.42785552,41512.0,41511.0,0.00281268]
["bitfinex","BTCUSD",1641540425890,0.00120152,41512.0,41511.0,2.30281268]
["bitfinex","BTCUSD",1641540426095,1.68581695,41522.0,41511.0,2.78134968]
["bitfinex","BTCUSD",1641540426290,0.00052481,41520.0,41516.0,0.1]
["bitfinex","BTCUSD",1641540426491,0.00052481,41520.0,41518.0,0.06022]
["bitfinex","BTCUSD",1641540426689,0.00052481,41520.0,41519.0,0.33762179]
["bitfinex","BTCUSD",1641540426892,1.68964389,41522.0,41519.0,0.33762179]
["bitfinex","BTCUSD",1641540427091,1.68964389,41522.0,41519.0,0.38762179]
["bitfinex","BTCUSD",1641540427390,1.68534176,41522.0,41519.0,0.05]
["bitfinex","BTCUSD",1641540427792,1.68534176,41522.0,41518.0,0.42554358]
["bitfinex","BTCUSD",1641540427995,0.51695849,41521.0,41520.0,0.060225]
["bitfinex","BTCUSD",1641540428197,0.51695849,41521.0,41515.0,0.0142]
["bitfinex","BTCUSD",1641540428198,0.00125789,41519.0,41515.0,0.0142]
["bitfinex","BTCUSD",1641540428437,0.00122544,41517.0,41515.0,0.33091264]
["bitfinex","BTCUSD",1641540429038,0.00122544,41517.0,41516.0,0.46266296]
["bitfinex","BTCUSD",1641540429238,1.68534176,41522.0,41516.0,0.378537]
["bitfinex","BTCUSD",1641540429440,1.68534176,41522.0,41515.0,0.70318823]
["bitfinex","BTCUSD",1641540429642,1.68661458,41522.0,41515.0,0.38647559]
["bitfinex","BTCUSD",1641540429939,0.378454,41521.0,41515.0,0.38647559]
["bitfinex","BTCUSD",1641540430141,1.68661458,41522.0,41516.0,0.46266296]
["bitfinex","BTCUSD",1641540430338,1.68661458,41522.0,41515.0,0.38647559]
["bitfinex","BTCUSD",1641540430640,1.68661458,41522.0,41521.0,0.3522115]
["bitfinex","BTCUSD",1641540431239,1.68661458,41522.0,41521.0,0.4022115]
["bitfinex","BTCUSD",1641540432092,1.68534176,41522.0,41521.0,0.91159046]
["bitfinex","BTCUSD",1641540432692,1.68534176,41522.0,41521.0,0.5022115]
["bitfinex","BTCUSD",1641540432992,1.68534176,41522.0,41521.0,2.0522115]
["bitfinex","BTCUSD",1641540433194,1.68534176,41522.0,41521.0,2.4909675]
["bitfinex","BTCUSD",1641540433395,1.68534176,41522.0,41521.0,0.9359675]
["bitfinex","BTCUSD",1641540433593,1.68534176,41522.0,41521.0,0.7974305]
["bitfinex","BTCUSD",1641540433794,1.68534176,41522.0,41521.0,1.20228968]
["bitfinex","BTCUSD",1641540434395,2.6850695,41522.0,41521.0,2.98082668]
["bitfinex","BTCUSD",1641540435950,2.6850695,41522.0,41521.0,2.5759675]
["bitfinex","BTCUSD",1641540436747,2.6850695,41522.0,41521.0,3.4759675]
["bitfinex","BTCUSD",1641540438050,2.6850695,41522.0,41521.0,2.5759675]
["bitfinex","BTCUSD",1641540438947,2.6850695,41522.0,41521.0,1.2759675]
["bitfinex","BTCUSD",1641540439148,2.6850695,41522.0,41521.0,0.7974305]
["bitfinex","BTCUSD",1641540439587,2.6850695,41522.0,41521.0,0.7972772]
["bitfinex","BTCUSD",1641540439990,2.6850695,41522.0,41521.0,0.24]
["bitfinex","BTCUSD",1641540440790,2.6850695,41522.0,41521.0,0.23989743]
["bitfinex","BTCUSD",1641540442292,2.6850695,41522.0,41521.0,0.28989743]
["bitfinex","BTCUSD",1641540442491,2.6750695,41522.0,41521.0,0.28989743]
["bitfinex","BTCUSD",1641540444737,2.6750695,41522.0,41521.0,1.03989743]
["bitfinex","BTCUSD",1641540444937,2.6750695,41522.0,41521.0,0.28989743]
["bitfinex","BTCUSD",1641540445637,2.6750695,41522.0,41521.0,2.58989743]
["bitfinex","BTCUSD",1641540446038,2.67477963,41522.0,41521.0,2.68989743]
["bitfinex","BTCUSD",1641540446537,2.67477963,41522.0,41521.0,3.06843443]
["bitfinex","BTCUSD",1641540446939,3.18530731,41522.0,41521.0,3.06843443]
["bitfinex","BTCUSD",1641540447693,2.67477963,41522.0,41521.0,3.07482929]
["bitfinex","BTCUSD",1641540447896,2.67477963,41522.0,41521.0,3.17485691]
["bitfinex","BTCUSD",1641540448094,2.67477963,41522.0,41521.0,3.22447653]
["bitfinex","BTCUSD",1641540448294,2.67477963,41522.0,41521.0,3.22502222]
["bitfinex","BTCUSD",1641540448595,2.67477963,41522.0,41521.0,3.22365652]
["bitfinex","BTCUSD",1641540448798,2.67477963,41522.0,41521.0,3.11843443]
["bitfinex","BTCUSD",1641540448995,2.67477963,41522.0,41521.0,3.22458795]
["bitfinex","BTCUSD",1641540449194,2.67477963,41522.0,41521.0,3.22357167]
["bitfinex","BTCUSD",1641540449395,2.67477963,41522.0,41521.0,3.12472375]
["bitfinex","BTCUSD",1641540449695,2.67477963,41522.0,41521.0,3.12523022]
["bitfinex","BTCUSD",1641540449895,2.67477963,41522.0,41521.0,3.12546528]
["bitfinex","BTCUSD",1641540450096,2.67477963,41522.0,41521.0,3.12584398]
["bitfinex","BTCUSD",1641540450296,2.67477963,41522.0,41521.0,3.12358944]
["bitfinex","BTCUSD",1641540450696,2.67477963,41522.0,41521.0,3.11843443]
["bitfinex","BTCUSD",1641540451942,2.67477963,41522.0,41521.0,3.26663443]
["bitfinex","BTCUSD",1641540452144,2.19316063,41522.0,41521.0,3.27452727]
["bitfinex","BTCUSD",1641540452342,1.71159063,41522.0,41521.0,3.26788127]
["bitfinex","BTCUSD",1641540452543,1.66159063,41522.0,41521.0,3.26788127]
["bitfinex","BTCUSD",1641540452842,0.51052768,41529.0,41522.0,2.3]
["bitfinex","BTCUSD",1641540453048,0.0048268,41532.0,41526.0,2.74056771]
["bitfinex","BTCUSD",1641540453245,0.31052768,41534.0,41531.0,0.1]
["bitfinex","BTCUSD",1641540453443,0.31052768,41534.0,41533.0,2.678537]
["bitfinex","BTCUSD",1641540453745,0.31052768,41534.0,41533.0,2.82795661]
["bitfinex","BTCUSD",1641540453945,0.31052768,41534.0,41533.0,3.58367816]
["bitfinex","BTCUSD",1641540454243,0.71347189,41538.0,41533.0,4.62146441]
["bitfinex","BTCUSD",1641540454443,0.71347189,41544.0,41537.0,0.378537]
["bitfinex","BTCUSD",1641540454694,0.17958647,41540.0,41537.0,0.578537]
["bitfinex","BTCUSD",1641540455396,0.17958647,41540.0,41538.0,0.060193]
["bitfinex","BTCUSD",1641540455595,0.17958647,41540.0,41539.0,0.378537]
["bitfinex","BTCUSD",1641540455995,0.17958647,41540.0,41539.0,0.9796016]
["bitfinex","BTCUSD",1641540456197,0.17958647,41540.0,41539.0,0.578537]
["bitfinex","BTCUSD",1641540456598,0.17958647,41540.0,41539.0,1.77821349]
["bitfinex","BTCUSD",1641540456795,0.17958647,41540.0,41539.0,1.378537]
["bitfinex","BTCUSD",1641540456995,0.17958647,41540.0,41539.0,0.97148817]
["bitfinex","BTCUSD",1641540457595,0.17958647,41540.0,41539.0,2.07148817]
["bitfinex","BTCUSD",1641540457794,0.17958647,41540.0,41539.0,1.678537]
["bitfinex","BTCUSD",1641540458640,0.17958647,41540.0,41539.0,0.578537]
["bitfinex","BTCUSD",1641540459847,0.17958647,41540.0,41539.0,0.378537]
["bitfinex","BTCUSD",1641540460346,0.17958647,41540.0,41537.0,0.6]
["bitfinex","BTCUSD",1641540460546,0.17958647,41540.0,41538.0,0.378537]
["bitfinex","BTCUSD",1641540460745,0.24542324,41539.0,41538.0,0.378537]
["bitfinex","BTCUSD",1641540461546,0.24542324,41539.0,41538.0,0.578537]
["bitfinex","BTCUSD",1641540461748,0.24542324,41539.0,41538.0,0.478537]
["bitfinex","BTCUSD",1641540461947,0.24542324,41539.0,41538.0,0.578537]
["bitfinex","BTCUSD",1641540462192,0.24542324,41539.0,41538.0,0.97430419]
["bitfinex","BTCUSD",1641540462791,0.24542324,41539.0,41538.0,0.578537]
["bitfinex","BTCUSD",1641540463194,0.17958647,41540.0,41538.0,0.578537]
["bitfinex","BTCUSD",1641540463594,0.17958647,41540.0,41538.0,0.97579916]
["bitfinex","BTCUSD",1641540463797,0.17958647,41540.0,41539.0,1.778537]
["bitfinex","BTCUSD",1641540463994,0.17958647,41540.0,41539.0,0.378537]
["bitfinex","BTCUSD",1641540464195,0.17958647,41540.0,41539.0,0.478537]
["bitfinex","BTCUSD",1641540464397,0.17958647,41540.0,41539.0,0.878537]
["bitfinex","BTCUSD",1641540464796,0.17958647,41540.0,41539.0,0.478537]
["bitfinex","BTCUSD",1641540464995,0.17958647,41540.0,41539.0,0.778732]
["bitfinex","BTCUSD",1641540466739,0.17958647,41540.0,41539.0,0.718537]
["bitfinex","BTCUSD",1641540468339,0.17958647,41540.0,41539.0,1.218537]
["bitfinex","BTCUSD",1641540468943,0.17958647,41540.0,41539.0,1.61092542]
["bitfinex","BTCUSD",1641540469341,0.17958647,41540.0,41539.0,2.11092542]
["bitfinex","BTCUSD",1641540469788,0.17958647,41540.0,41539.0,1.718537]
["bitfinex","BTCUSD",1641540469989,0.17958647,41540.0,41539.0,2.11144643]
["bitfinex","BTCUSD",1641540470388,0.68985055,41540.0,41539.0,2.11144643]
["bitfinex","BTCUSD",1641540470988,0.68985055,41540.0,41539.0,3.11144643]
["bitfinex","BTCUSD",1641540471189,0.68985055,41540.0,41539.0,2.718537]
["bitfinex","BTCUSD",1641540473191,0.17958647,41540.0,41539.0,2.218537]
["bitfinex","BTCUSD",1641540473443,0.15758647,41540.0,41539.0,2.218537]
["bitfinex","BTCUSD",1641540473645,0.51026408,41541.0,41540.0,1.57661659]
["bitfinex","BTCUSD",1641540473850,0.51026408,41541.0,41540.0,2.07553923]
["bitfinex","BTCUSD",1641540474042,0.51026408,41541.0,41540.0,2.27553923]
["bitfinex","BTCUSD",1641540476946,0.51026408,41541.0,41540.0,2.25553923]
["bitfinex","BTCUSD",1641540478691,0.51026408,41541.0,41540.0,1.71274703]
["bitfinex","BTCUSD",1641540478890,0.51026408,41542.0,41540.0,1.71274703]
["bitfinex","BTCUSD",1641540479097,0.51026408,41542.0,41541.0,0.378537]
["bitfinex","BTCUSD",1641540479492,0.51026408,41542.0,41541.0,0.528537]
["bitfinex","BTCUSD",1641540479693,0.71436038,41545.0,41541.0,0.528537]
["bitfinex","BTCUSD",1641540479891,0.71436038,41545.0,41542.0,0.06018727]
["bitfinex","BTCUSD",1641540480094,0.71436038,41545.0,41543.0,0.060187]
["bitfinex","BTCUSD",1641540480492,0.71436038,41545.0,41543.0,0.75320614]
["bitfinex","BTCUSD",1641540480691,0.71436038,41545.0,41544.0,0.378537]
["bitfinex","BTCUSD",1641540481138,0.71436038,41545.0,41544.0,0.478537]
["bitfinex","BTCUSD",1641540481739,0.71436038,41545.0,41544.0,0.598908]
["bitfinex","BTCUSD",1641540482841,0.71436038,41546.0,41544.0,0.598908]
["bitfinex","BTCUSD",1641540483143,0.71436038,41546.0,41544.0,0.659094]
["bitfinex","BTCUSD",1641540483341,0.71436038,41546.0,41544.0,0.71928049]
["bitfinex","BTCUSD",1641540483540,0.71436038,41546.0,41544.0,0.76928049]
["bitfinex","BTCUSD",1641540483744,0.71436038,41546.0,41545.0,1.94002098]
["bitfinex","BTCUSD",1641540483941,0.71436038,41546.0,41545.0,1.510185]
["bitfinex","BTCUSD",1641540484143,0.71436038,41546.0,41545.0,2.038722]
["bitfinex","BTCUSD",1641540484440,0.71436038,41546.0,41545.0,2.168652]
["bitfinex","BTCUSD",1641540485099,0.71436038,41553.0,41549.0,0.120354]
["bitfinex","BTCUSD",1641540485299,1.34583203,41553.0,41549.0,0.120355]
["bitfinex","BTCUSD",1641540485496,1.34583203,41553.0,41550.0,0.05]
["bitfinex","BTCUSD",1641540486100,1.34583203,41553.0,41547.0,0.060187]
["bitfinex","BTCUSD",1641540486101,0.71436038,41551.0,41547.0,0.060187]
["bitfinex","BTCUSD",1641540486297,0.71436038,41551.0,41545.0,0.01618]
["bitfinex","BTCUSD",1641540486298,0.71559963,41551.0,41545.0,0.01618]
["bitfinex","BTCUSD",1641540486600,0.71477894,41551.0,41545.0,0.01618]
["bitfinex","BTCUSD",1641540487198,0.71436038,41549.0,41545.0,0.01618]
["bitfinex","BTCUSD",1641540487901,0.71436038,41549.0,41547.0,0.18056346]
["bitfinex","BTCUSD",1641540488362,0.71436038,41549.0,41545.0,0.136553]
["bitfinex","BTCUSD",1641540488563,0.71436038,41549.0,41545.0,0.01618]
["bitfinex","BTCUSD",1641540488762,0.71436038,41546.0,41545.0,0.01618]
["bitfinex","BTCUSD",1641540490367,0.30958308,41547.0,41545.0,0.01618]
["bitfinex","BTCUSD",1641540490767,0.30458308,41547.0,41545.0,0.01618]
["bitfinex","BTCUSD",1641540490965,1.47235744,41551.0,41545.0,0.01618]
["bitfinex","BTCUSD",1641540491668,1.47235744,41551.0,41545.0,0.03618]
["bitfinex","BTCUSD",1641540491866,0.81559654,41550.0,41545.0,0.03618]
["bitfinex","BTCUSD",1641540492498,0.81559654,41550.0,41545.0,0.08618]
["bitfinex","BTCUSD",1641540492695,0.06061556,41551.0,41545.0,0.08618]
["bitfinex","BTCUSD",1641540492696,0.8762121,41551.0,41545.0,0.08618]
["bitfinex","BTCUSD",1641540492895,0.8762121,41551.0,41545.0,0.13618]
["bitfinex","BTCUSD",1641540493199,0.71434316,41546.0,41545.0,0.13618]
["bitfinex","BTCUSD",1641540493995,0.00041856,41551.0,41545.0,0.13618]
["bitfinex","BTCUSD",1641540494196,0.00041856,41551.0,41545.0,0.73618]
["bitfinex","BTCUSD",1641540494395,0.00041856,41551.0,41545.0,0.896372]
["bitfinex","BTCUSD",1641540494797,0.81559654,41550.0,41545.0,0.896372]
["bitfinex","BTCUSD",1641540495100,0.81559654,41550.0,41545.0,0.63618]
["bitfinex","BTCUSD",1641540495101,0.1,41548.0,41545.0,0.63618]
["bitfinex","BTCUSD",1641540495298,0.3797524,41547.0,41545.0,0.63618]
["bitfinex","BTCUSD",1641540495500,0.00125122,41546.0,41545.0,0.62]
["bitfinex","BTCUSD",1641540495700,2.72790522,41546.0,41545.0,0.62]
["bitfinex","BTCUSD",1641540496152,2.78811122,41546.0,41545.0,0.62]
["bitfinex","BTCUSD",1641540496452,4.06411122,41546.0,41545.0,0.62]
["bitfinex","BTCUSD",1641540496951,4.06411122,41546.0,41545.0,0.67679047]
["bitfinex","BTCUSD",1641540497352,2.78811122,41546.0,41545.0,0.67679047]
["bitfinex","BTCUSD",1641540498750,4.06411122,41546.0,41545.0,0.67679047]
["bitfinex","BTCUSD",1641540498951,2.78811122,41546.0,41545.0,0.67679047]
["bitfinex","BTCUSD",1641540499252,3.60466799,41546.0,41545.0,0.67679047]
["bitfinex","BTCUSD",1641540500206,1.30466799,41546.0,41545.0,0.67679047]
["bitfinex","BTCUSD",1641540500504,1.24446199,41546.0,41545.0,0.67679047]
["bitfinex","BTCUSD",1641540501104,1.99446199,41546.0,41545.0,0.67679047]
["bitfinex","BTCUSD",1641540501304,1.24446199,41546.0,41545.0,0.67679047]
["bitfinex","BTCUSD",1641540501507,0.81655677,41547.0,41545.0,0.77679047]
["bitfinex","BTCUSD",1641540501908,0.81655677,41547.0,41545.0,0.8869773]
["bitfinex","BTCUSD",1641540502306,6.073e-05,41549.0,41546.0,0.64507939]
["bitfinex","BTCUSD",1641540502508,6.073e-05,41549.0,41548.0,0.960179]
["bitfinex","BTCUSD",1641540502707,6.073e-05,41549.0,41548.0,0.378537]
["bitfinex","BTCUSD",1641540502908,6.073e-05,41549.0,41548.0,0.578537]
["bitfinex","BTCUSD",1641540503852,6.073e-05,41549.0,41548.0,0.96767825]
["bitfinex","BTCUSD",1641540504052,6.073e-05,41549.0,41548.0,2.02785625]
["bitfinex","BTCUSD",1641540505555,6.073e-05,41549.0,41548.0,0.638715]
["bitfinex","BTCUSD",1641540506160,6.073e-05,41549.0,41548.0,1.02802414]
["bitfinex","BTCUSD",1641540506658,6.073e-05,41549.0,41548.0,1.26802414]
["bitfinex","BTCUSD",1641540507097,6.073e-05,41549.0,41548.0,1.96802414]
["bitfinex","BTCUSD",1641540507297,6.073e-05,41549.0,41548.0,1.26802414]
["bitfinex","BTCUSD",1641540507497,6.073e-05,41549.0,41548.0,0.878715]
["bitfinex","BTCUSD",1641540507699,6.073e-05,41549.0,41548.0,1.26744075]
["bitfinex","BTCUSD",1641540509202,6.073e-05,41549.0,41548.0,0.878715]
["bitfinex","BTCUSD",1641540509799,6.073e-05,41549.0,41548.0,1.26552809]
["bitfinex","BTCUSD",1641540510001,6.073e-05,41549.0,41548.0,1.81552809]
["bitfinex","BTCUSD",1641540510605,6.073e-05,41549.0,41548.0,1.86497522]
["bitfinex","BTCUSD",1641540510854,0.0204472,41557.0,41552.0,0.060161]
["bitfinex","BTCUSD",1641540511048,0.0204472,41557.0,41556.0,0.67293354]
["bitfinex","BTCUSD",1641540511248,0.0204472,41557.0,41556.0,0.378537]
["bitfinex","BTCUSD",1641540512948,0.0204472,41557.0,41556.0,0.478537]
["bitfinex","BTCUSD",1641540516106,0.0204472,41557.0,41556.0,0.90837298]
["bitfinex","BTCUSD",1641540516304,0.0204472,41557.0,41556.0,1.14770298]
["bitfinex","BTCUSD",1641540516305,0.02051189,41557.0,41556.0,1.14770298]
["bitfinex","BTCUSD",1641540516506,0.02051189,41557.0,41556.0,0.617867]
["bitfinex","BTCUSD",1641540516903,0.02051189,41557.0,41556.0,2.317867]
["bitfinex","BTCUSD",1641540517105,0.02051189,41557.0,41556.0,0.617867]
["bitfinex","BTCUSD",1641540517304,0.02051189,41557.0,41556.0,0.526737]
["bitfinex","BTCUSD",1641540517905,0.02051189,41557.0,41556.0,2.276737]
["bitfinex","BTCUSD",1641540518546,0.02051189,41557.0,41556.0,0.521737]
["bitfinex","BTCUSD",1641540518747,0.02051189,41557.0,41556.0,0.90935463]
["bitfinex","BTCUSD",1641540518951,0.02051189,41557.0,41556.0,1.65935463]
["bitfinex","BTCUSD",1641540519150,0.02051189,41557.0,41556.0,0.521737]
["bitfinex","BTCUSD",1641540519347,0.02051189,41557.0,41556.0,0.91156759]
["bitfinex","BTCUSD",1641540519949,0.01051189,41557.0,41556.0,3.06156759]
["bitfinex","BTCUSD",1641540520655,0.01051189,41557.0,41556.0,1.51156759]
["bitfinex","BTCUSD",1641540520950,0.01051189,41557.0,41556.0,2.66336759]
["bitfinex","BTCUSD",1641540521150,6.469e-05,41557.0,41556.0,3.30491759]
["bitfinex","BTCUSD",1641540521355,0.0004,41558.0,41557.0,2.3]
["bitfinex","BTCUSD",1641540521552,0.0002,41558.0,41557.0,2.778537]
["bitfinex","BTCUSD",1641540521757,0.0608677,41559.0,41558.0,2.3]
["bitfinex","BTCUSD",1641540521950,0.0608677,41559.0,41558.0,2.678397]
["bitfinex","BTCUSD",1641540522216,0.0608677,41559.0,41558.0,2.778397]
["bitfinex","BTCUSD",1641540522813,0.0607677,41559.0,41558.0,2.778397]
["bitfinex","BTCUSD",1641540523013,0.0566677,41559.0,41558.0,2.826597]
["bitfinex","BTCUSD",1641540523217,0.71359461,41566.0,41565.0,2.31]
["bitfinex","BTCUSD",1641540523417,0.23250561,41566.0,41565.0,3.09664264]
["bitfinex","BTCUSD",1641540523614,0.0004,41576.0,41565.0,3.5455357]
["bitfinex","BTCUSD",1641540523615,0.23290561,41568.0,41565.0,3.5455357]
["bitfinex","BTCUSD",1641540523815,0.23290561,41568.0,41566.0,2.678397]
["bitfinex","BTCUSD",1641540524015,0.23290561,41568.0,41566.0,2.857867]
["bitfinex","BTCUSD",1641540524417,0.0002,41567.0,41566.0,2.857867]
["bitfinex","BTCUSD",1641540525015,0.0001,41568.0,41567.0,2.3]
["bitfinex","BTCUSD",1641540525216,0.0001,41568.0,41567.0,2.678397]
["bitfinex","BTCUSD",1641540525417,0.0001,41568.0,41567.0,2.778397]
["bitfinex","BTCUSD",1641540526049,0.0041,41569.0,41568.0,2.3]
["bitfinex","BTCUSD",1641540526348,0.0041,41569.0,41568.0,2.798671]
["bitfinex","BTCUSD",1641540526550,0.0041,41569.0,41568.0,2.898671]
["bitfinex","BTCUSD",1641540526956,0.0002,41570.0,41568.0,2.89996382]
["bitfinex","BTCUSD",1641540527153,0.0005,41573.0,41572.0,2.45499455]
["bitfinex","BTCUSD",1641540527154,0.0003,41573.0,41572.0,2.45499455]
["bitfinex","BTCUSD",1641540527351,0.0003,41573.0,41572.0,2.83339155]
["bitfinex","BTCUSD",1641540527553,0.0003,41573.0,41572.0,2.93339155]
["bitfinex","BTCUSD",1641540531099,0.0003,41573.0,41572.0,2.98280675]
["bitfinex","BTCUSD",1641540531301,0.0003,41573.0,41572.0,3.40280675]
["bitfinex","BTCUSD",1641540531700,0.0001,41575.0,41574.0,2.360127]
["bitfinex","BTCUSD",1641540531903,0.0003,41576.0,41575.0,2.3]
["bitfinex","BTCUSD",1641540532103,0.2263783,41577.0,41576.0,2.678397]
["bitfinex","BTCUSD",1641540532299,0.81675677,41583.0,41580.0,0.378397]
["bitfinex","BTCUSD",1641540532499,0.92365287,41589.0,41583.0,2.678397]
["bitfinex","BTCUSD",1641540532700,0.81603331,41588.0,41584.0,2.576597]
["bitfinex","BTCUSD",1641540532900,0.81603331,41588.0,41584.0,2.641167]
["bitfinex","BTCUSD",1641540533099,0.81603331,41588.0,41584.0,2.741167]
["bitfinex","BTCUSD",1641540533352,0.81603331,41588.0,41584.0,0.591167]
["bitfinex","BTCUSD",1641540533353,0.0003,41586.0,41584.0,0.591167]
["bitfinex","BTCUSD",1641540533548,0.00050135,41585.0,41584.0,0.591167]
["bitfinex","BTCUSD",1641540533747,0.00050135,41585.0,41584.0,0.59238239]
["bitfinex","BTCUSD",1641540533947,0.00050135,41585.0,41584.0,0.52781239]
["bitfinex","BTCUSD",1641540534349,0.0002,41585.0,41584.0,0.526597]
["bitfinex","BTCUSD",1641540534751,0.0002,41585.0,41584.0,1.326597]
["bitfinex","BTCUSD",1641540535148,0.12054271,41605.0,41584.0,1.326597]
["bitfinex","BTCUSD",1641540535350,0.00481265,41598.0,41594.0,0.6923]
["bitfinex","BTCUSD",1641540535553,0.00610946,41598.0,41594.0,0.7923]
["bitfinex","BTCUSD",1641540535948,0.00610946,41598.0,41594.0,0.6923]
["bitfinex","BTCUSD",1641540536349,0.29969347,41595.0,41594.0,0.6923]
["bitfinex","BTCUSD",1641540536949,0.29969347,41595.0,41594.0,0.7923]
["bitfinex","BTCUSD",1641540537802,0.27869347,41595.0,41594.0,1.170697]
["bitfinex","BTCUSD",1641540538005,0.27869347,41595.0,41594.0,1.48899745]
["bitfinex","BTCUSD",1641540538502,0.27879225,41595.0,41594.0,1.48899745]
["bitfinex","BTCUSD",1641540539306,1.08927682,41595.0,41594.0,1.48899745]
["bitfinex","BTCUSD",1641540539907,1.08927682,41595.0,41594.0,1.92332779]
["bitfinex","BTCUSD",1641540540108,0.81558335,41595.0,41594.0,1.99940779]
["bitfinex","BTCUSD",1641540540407,0.81558335,41595.0,41594.0,2.23555971]
["bitfinex","BTCUSD",1641540540604,0.81558335,41595.0,41594.0,3.65122937]
["bitfinex","BTCUSD",1641540540857,9.878e-05,41595.0,41594.0,1.80122937]
["bitfinex","BTCUSD",1641540541057,9.878e-05,41595.0,41594.0,1.59514937]
["bitfinex","BTCUSD",1641540541256,9.878e-05,41595.0,41594.0,2.01514937]
["bitfinex","BTCUSD",1641540541457,9.878e-05,41595.0,41594.0,1.699011]
["bitfinex","BTCUSD",1641540541657,9.878e-05,41595.0,41594.0,1.490697]
["bitfinex","BTCUSD",1641540541658,1.10965193,41595.0,41594.0,1.490697]
["bitfinex","BTCUSD",1641540541854,1.10965193,41595.0,41594.0,1.1123]
["bitfinex","BTCUSD",1641540542053,0.50965193,41595.0,41594.0,1.1123]
["bitfinex","BTCUSD",1641540542457,9.878e-05,41595.0,41594.0,1.83873049]
["bitfinex","BTCUSD",1641540542655,9.878e-05,41595.0,41594.0,1.490697]
["bitfinex","BTCUSD",1641540542855,0.0003,41601.0,41600.0,0.06851665]
["bitfinex","BTCUSD",1641540544455,0.1003,41601.0,41600.0,0.06851665]
["bitfinex","BTCUSD",1641540544701,1.0985,41601.0,41600.0,0.06851665]
["bitfinex","BTCUSD",1641540545005,1.0985,41601.0,41597.0,2.431e-05]
["bitfinex","BTCUSD",1641540545006,0.00120182,41598.0,41597.0,2.431e-05]
["bitfinex","BTCUSD",1641540545200,0.15448082,41598.0,41597.0,2.431e-05]
["bitfinex","BTCUSD",1641540545902,2.3,41596.0,41595.0,0.00429095]
["bitfinex","BTCUSD",1641540546103,2.826597,41596.0,41595.0,0.00429095]
["bitfinex","BTCUSD",1641540546400,0.526597,41596.0,41595.0,0.00429095]
["bitfinex","BTCUSD",1641540546600,0.06012989,41597.0,41595.0,0.00429095]
["bitfinex","BTCUSD",1641540546999,0.00512,41596.0,41595.0,0.00429095]
["bitfinex","BTCUSD",1641540547203,0.0482,41596.0,41594.0,0.7423]
["bitfinex","BTCUSD",1641540547402,0.39,41600.0,41594.0,0.8923]
["bitfinex","BTCUSD",1641540547603,0.39,41600.0,41594.0,0.9923]
["bitfinex","BTCUSD",1641540547800,0.39,41600.0,41596.0,0.38169364]
["bitfinex","BTCUSD",1641540548002,0.0003,41601.0,41596.0,0.48169364]
["bitfinex","BTCUSD",1641540548202,0.0003,41601.0,41600.0,0.56903314]
["bitfinex","BTCUSD",1641540548456,0.0003,41601.0,41596.0,0.48169364]
["bitfinex","BTCUSD",1641540548654,0.0003,41601.0,41597.0,0.378132]
["bitfinex","BTCUSD",1641540549052,0.0003,41601.0,41596.0,0.38169364]
["bitfinex","BTCUSD",1641540549252,0.0003,41601.0,41597.0,0.378132]
["bitfinex","BTCUSD",1641540549253,0.00039611,41601.0,41597.0,0.378132]
["bitfinex","BTCUSD",1641540549452,0.00039611,41601.0,41597.0,0.57657245]
["bitfinex","BTCUSD",1641540549653,0.00039611,41601.0,41597.0,0.62657245]
["bitfinex","BTCUSD",1641540550454,0.00122785,41603.0,41597.0,0.62657245]
["bitfinex","BTCUSD",1641540550655,0.00122785,41603.0,41597.0,0.72657245]
["bitfinex","BTCUSD",1641540551253,0.06012008,41602.0,41597.0,0.72657245]
["bitfinex","BTCUSD",1641540551456,0.06012008,41602.0,41597.0,0.62657245]
["bitfinex","BTCUSD",1641540551853,0.00122785,41603.0,41597.0,0.72657245]
["bitfinex","BTCUSD",1641540552307,0.06134692,41603.0,41597.0,0.62657245]
["bitfinex","BTCUSD",1641540552908,0.06134692,41603.0,41597.0,0.67657245]
["bitfinex","BTCUSD",1641540554808,0.00122785,41603.0,41597.0,0.67657245]
["bitfinex","BTCUSD",1641540555208,0.00122785,41603.0,41598.0,0.1]
["bitfinex","BTCUSD",1641540556159,0.00122785,41603.0,41597.0,0.93668445]
["bitfinex","BTCUSD",1641540556557,0.00122785,41603.0,41597.0,0.83668445]
["bitfinex","BTCUSD",1641540556758,0.00122785,41603.0,41600.0,0.1]
["bitfinex","BTCUSD",1641540557059,0.0003,41604.0,41600.0,0.210108]
["bitfinex","BTCUSD",1641540557259,0.0003,41604.0,41600.0,0.05]
["bitfinex","BTCUSD",1641540557460,0.0003,41604.0,41603.0,0.85]
["bitfinex","BTCUSD",1641540557657,0.0003,41604.0,41603.0,0.1]
["bitfinex","BTCUSD",1641540558062,0.0003,41604.0,41603.0,0.2]
["bitfinex","BTCUSD",1641540558457,0.0003,41604.0,41603.0,1.3]
["bitfinex","BTCUSD",1641540558657,0.0003,41604.0,41603.0,1.678132]
["bitfinex","BTCUSD",1641540558857,0.0003,41604.0,41603.0,0.478132]
["bitfinex","BTCUSD",1641540559058,0.0003,41604.0,41603.0,0.9083038]
["bitfinex","BTCUSD",1641540559259,0.0003,41604.0,41603.0,0.478132]
["bitfinex","BTCUSD",1641540559456,0.0003,41604.0,41603.0,0.378132]
["bitfinex","BTCUSD",1641540559910,0.00038178,41604.0,41603.0,0.378132]
["bitfinex","BTCUSD",1641540560110,0.00038178,41604.0,41603.0,0.73344141]
["bitfinex","BTCUSD",1641540560410,0.00038178,41604.0,41603.0,0.378132]
["bitfinex","BTCUSD",1641540560411,0.90038178,41604.0,41603.0,0.378132]
["bitfinex","BTCUSD",1641540560613,0.90550178,41604.0,41599.0,0.00040568]
["bitfinex","BTCUSD",1641540560811,0.00512,41603.0,41599.0,0.00040568]
["bitfinex","BTCUSD",1641540561314,0.06012332,41600.0,41597.0,0.23569784]
["bitfinex","BTCUSD",1641540561510,0.00512,41599.0,41597.0,0.23569784]
["bitfinex","BTCUSD",1641540562311,1.20540377,41598.0,41597.0,0.23569784]
["bitfinex","BTCUSD",1641540562913,1.20540377,41598.0,41597.0,0.38569784]
["bitfinex","BTCUSD",1641540563214,1.20540377,41598.0,41597.0,0.53569784]
["bitfinex","BTCUSD",1641540563852,0.38984586,41598.0,41597.0,0.53569784]
["bitfinex","BTCUSD",1641540564549,0.36984586,41598.0,41597.0,0.53569784]
["bitfinex","BTCUSD",1641540565252,0.39026342,41598.0,41597.0,0.53569784]
["bitfinex","BTCUSD",1641540568102,0.39026342,41598.0,41597.0,0.28569784]
["bitfinex","BTCUSD",1641540570604,0.3903389,41598.0,41597.0,0.28569784]
["bitfinex","BTCUSD",1641540571081,0.4436589,41598.0,41597.0,0.23569784]
["bitfinex","BTCUSD",1641540571280,2.45378616,41598.0,41597.0,0.23412884]
["bitfinex","BTCUSD",1641540572177,2.45378616,41598.0,41597.0,0.23406884]
["bitfinex","BTCUSD",1641540572577,3.03852158,41598.0,41597.0,0.23406884]
["bitfinex","BTCUSD",1641540572779,3.03852158,41598.0,41597.0,0.23383384]
["bitfinex","BTCUSD",1641540573376,2.45378616,41598.0,41597.0,0.23383384]
["bitfinex","BTCUSD",1641540574902,2.3936589,41598.0,41597.0,0.23383384]
["bitfinex","BTCUSD",1641540575305,0.4436589,41598.0,41597.0,0.23383384]
["bitfinex","BTCUSD",1641540575704,0.4385389,41598.0,41597.0,0.23383384]
["bitfinex","BTCUSD",1641540576110,0.3903389,41598.0,41597.0,0.84719966]
["bitfinex","BTCUSD",1641540576315,0.3903389,41598.0,41597.0,2.4217948]
["bitfinex","BTCUSD",1641540576509,0.3903389,41598.0,41597.0,2.5217948]
["bitfinex","BTCUSD",1641540576707,0.3903389,41598.0,41597.0,1.6717948]
["bitfinex","BTCUSD",1641540576909,0.3903389,41598.0,41597.0,1.67301789]
["bitfinex","BTCUSD",1641540577507,0.3903389,41598.0,41597.0,1.73313289]
["bitfinex","BTCUSD",1641540578006,0.02049304,41598.0,41597.0,1.73313289]
["bitfinex","BTCUSD",1641540578209,0.02049304,41598.0,41597.0,9.10185389]
["bitfinex","BTCUSD",1641540580456,0.02049304,41598.0,41597.0,9.09385389]
["bitfinex","BTCUSD",1641540582300,0.02049304,41598.0,41597.0,9.15396068]
["bitfinex","BTCUSD",1641540582503,0.00613275,41608.0,41598.0,2.678132]
["bitfinex","BTCUSD",1641540582707,0.060106,41607.0,41602.0,0.060106]
["bitfinex","BTCUSD",1641540582901,0.00613275,41608.0,41603.0,0.378132]
["bitfinex","BTCUSD",1641540583102,0.00613275,41608.0,41607.0,0.1]
["bitfinex","BTCUSD",1641540584106,0.95613275,41608.0,41607.0,0.1]
["bitfinex","BTCUSD",1641540584302,0.95613275,41608.0,41599.0,0.060111]
["bitfinex","BTCUSD",1641540584506,0.95613275,41608.0,41597.0,7.60377793]
["bitfinex","BTCUSD",1641540584708,0.120233,41606.0,41597.0,7.60255484]
["bitfinex","BTCUSD",1641540584903,0.060117,41604.0,41602.0,0.00040594]
["bitfinex","BTCUSD",1641540585103,0.450117,41604.0,41602.0,0.00040594]
["bitfinex","BTCUSD",1641540585505,0.0482,41603.0,41602.0,0.00040594]
["bitfinex","BTCUSD",1641540585959,0.7617046,41603.0,41602.0,0.00040594]
["bitfinex","BTCUSD",1641540586362,0.06012842,41601.0,41597.0,7.60255484]
["bitfinex","BTCUSD",1641540586558,0.060128,41600.0,41597.0,7.60255484]
["bitfinex","BTCUSD",1641540586960,0.060128,41600.0,41599.0,0.1]
["bitfinex","BTCUSD",1641540587159,0.060128,41600.0,41599.0,0.478132]
["bitfinex","BTCUSD",1641540587361,0.7135046,41602.0,41599.0,0.528132]
["bitfinex","BTCUSD",1641540587560,0.7135046,41602.0,41600.0,0.378132]
["bitfinex","BTCUSD",1641540587761,0.7736166,41602.0,41600.0,0.378132]
["bitfinex","BTCUSD",1641540587960,0.7736166,41602.0,41600.0,0.64962867]
["bitfinex","BTCUSD",1641540588163,0.060112,41602.0,41600.0,0.64962867]
["bitfinex","BTCUSD",1641540588761,0.060112,41602.0,41600.0,0.378132]
["bitfinex","BTCUSD",1641540588962,0.060112,41602.0,41599.0,0.1]
["bitfinex","BTCUSD",1641540589161,0.060112,41602.0,41597.0,7.60255484]
["bitfinex","BTCUSD",1641540589604,0.060129,41599.0,41597.0,7.60255484]
["bitfinex","BTCUSD",1641540589805,2.10139269,41598.0,41597.0,7.60255484]
["bitfinex","BTCUSD",1641540590403,2.16152269,41598.0,41597.0,7.60255484]
["bitfinex","BTCUSD",1641540591205,1.65833,41598.0,41597.0,7.60255484]
["bitfinex","BTCUSD",1641540591407,0.10833,41598.0,41597.0,7.60255484]
["bitfinex","BTCUSD",1641540591805,0.16852782,41598.0,41597.0,7.60255484]
["bitfinex","BTCUSD",1641540592009,1.34547584,41598.0,41597.0,7.60255484]
["bitfinex","BTCUSD",1641540592205,0.29047584,41598.0,41597.0,7.60255484]
["bitfinex","BTCUSD",1641540593008,0.23034584,41598.0,41597.0,7.60255484]
["bitfinex","BTCUSD",1641540593456,0.12701664,41598.0,41597.0,8.2732624]
["bitfinex","BTCUSD",1641540593656,0.12701664,41598.0,41597.0,7.98068684]
["bitfinex","BTCUSD",1641540595355,6.862e-05,41598.0,41597.0,7.98068684]
["bitfinex","BTCUSD",1641540595957,0.12701664,41598.0,41597.0,8.08068684]
["bitfinex","BTCUSD",1641540596157,0.12701664,41598.0,41597.0,8.18190356]
["bitfinex","BTCUSD",1641540596559,0.12701664,41598.0,41597.0,7.98190356]
["bitfinex","BTCUSD",1641540596856,0.12701664,41598.0,41597.0,8.08190356]
["bitfinex","BTCUSD",1641540597104,0.12701664,41598.0,41597.0,8.13190356]
["bitfinex","BTCUSD",1641540597309,6.862e-05,41598.0,41597.0,8.18190356]
["bitfinex","BTCUSD",1641540597504,6.862e-05,41598.0,41597.0,8.03190356]
["bitfinex","BTCUSD",1641540597707,6.862e-05,41598.0,41597.0,7.98190356]
["bitfinex","BTCUSD",1641540597905,6.862e-05,41598.0,41597.0,8.13190356]
["bitfinex","BTCUSD",1641540598104,6.862e-05,41598.0,41597.0,8.18190356]
["bitfinex","BTCUSD",1641540598708,6.862e-05,41598.0,41597.0,8.46825042]
["bitfinex","BTCUSD",1641540600609,0.81555701,41606.0,41601.0,0.060091]
["bitfinex","BTCUSD",1641540600870,0.81555701,41607.0,41605.0,2.8361596]
["bitfinex","BTCUSD",1641540601060,0.78778692,41607.0,41606.0,3.85236757]
["bitfinex","BTCUSD",1641540601259,0.78778692,41607.0,41606.0,4.28643723]
["bitfinex","BTCUSD",1641540601460,0.78778692,41607.0,41606.0,4.43643723]
["bitfinex","BTCUSD",1641540601762,0.0043,41609.0,41606.0,4.49653223]
["bitfinex","BTCUSD",1641540601961,0.0043,41609.0,41607.0,1.528132]
["bitfinex","BTCUSD",1641540602161,0.0043,41609.0,41607.0,1.678132]
["bitfinex","BTCUSD",1641540602360,0.0043,41609.0,41607.0,0.578132]
["bitfinex","BTCUSD",1641540603160,0.33732362,41608.0,41607.0,0.578132]
["bitfinex","BTCUSD",1641540603361,0.33732362,41608.0,41607.0,0.93075785]
["bitfinex","BTCUSD",1641540603960,0.33732362,41608.0,41607.0,2.18075785]
["bitfinex","BTCUSD",1641540604363,0.00613275,41608.0,41607.0,2.18075785]
["bitfinex","BTCUSD",1641540604607,0.00613275,41608.0,41607.0,2.28408078]
["bitfinex","BTCUSD",1641540604806,0.00613275,41608.0,41607.0,3.33408078]
["bitfinex","BTCUSD",1641540605008,0.00613275,41608.0,41607.0,3.38228078]
["bitfinex","BTCUSD",1641540605009,0.0001,41608.0,41607.0,3.38228078]
["bitfinex","BTCUSD",1641540605313,0.0003,41613.0,41607.0,3.38228078]
["bitfinex","BTCUSD",1641540605314,0.0003,41620.0,41611.0,0.69846084]
["bitfinex","BTCUSD",1641540605507,0.0002,41615.0,41614.0,2.3]
["bitfinex","BTCUSD",1641540605707,0.0002,41615.0,41614.0,2.67938265]
["bitfinex","BTCUSD",1641540605907,0.0002,41615.0,41614.0,2.82938265]
["bitfinex","BTCUSD",1641540606106,0.0002,41615.0,41614.0,2.87938265]
["bitfinex","BTCUSD",1641540606907,0.0002,41615.0,41614.0,3.37938265]
["bitfinex","BTCUSD",1641540607611,0.0002,41615.0,41614.0,3.46376265]
["bitfinex","BTCUSD",1641540608107,0.0002,41615.0,41614.0,3.70376265]
["bitfinex","BTCUSD",1641540608378,0.0002,41617.0,41616.0,2.3]
["bitfinex","BTCUSD",1641540608661,0.0002,41617.0,41616.0,3.56948582]
["bitfinex","BTCUSD",1641540608960,0.0002,41617.0,41616.0,3.66948582]
["bitfinex","BTCUSD",1641540609163,0.0003,41620.0,41617.0,2.3]
["bitfinex","BTCUSD",1641540609365,0.0003,41620.0,41617.0,2.678132]
["bitfinex","BTCUSD",1641540609564,0.0003,41620.0,41618.0,2.738192]
["bitfinex","BTCUSD",1641540609762,0.0003,41627.0,41619.0,2.678132]
["bitfinex","BTCUSD",1641540609965,0.81966244,41628.0,41627.0,0.28594649]
["bitfinex","BTCUSD",1641540610664,0.0045962,41628.0,41627.0,0.28594649]
["bitfinex","BTCUSD",1641540610864,0.0045962,41628.0,41627.0,0.66407849]
["bitfinex","BTCUSD",1641540611063,0.0045962,41628.0,41627.0,0.76407849]
["bitfinex","BTCUSD",1641540611267,0.0003,41628.0,41627.0,0.66407849]
["bitfinex","BTCUSD",1641540611565,0.0003,41628.0,41627.0,0.38594649]
["bitfinex","BTCUSD",1641540612225,0.81536624,41628.0,41627.0,0.38594649]
["bitfinex","BTCUSD",1641540612622,0.81536624,41628.0,41627.0,0.28594649]
["bitfinex","BTCUSD",1641540612825,0.81536624,41628.0,41627.0,0.38594649]
["bitfinex","BTCUSD",1641540613026,0.0003,41628.0,41627.0,0.28594649]
["bitfinex","BTCUSD",1641540613223,0.0003,41628.0,41627.0,0.38594649]
["bitfinex","BTCUSD",1641540613624,0.0003,41628.0,41627.0,0.48594649]
["bitfinex","BTCUSD",1641540613824,0.0003,41628.0,41627.0,0.38594649]
["bitfinex","BTCUSD",1641540614428,0.0003,41628.0,41627.0,0.86407849]
["bitfinex","BTCUSD",1641540614624,0.0003,41628.0,41627.0,0.77223734]
["bitfinex","BTCUSD",1641540614826,0.0003,41628.0,41627.0,0.88058952]
["bitfinex","BTCUSD",1641540615732,0.0003,41628.0,41627.0,1.16603483]
["bitfinex","BTCUSD",1641540615953,0.0003,41628.0,41627.0,1.26603483]
["bitfinex","BTCUSD",1641540616951,0.0003,41628.0,41627.0,1.57098193]
["bitfinex","BTCUSD",1641540617154,0.0003,41628.0,41627.0,1.61307174]
["bitfinex","BTCUSD",1641540617552,0.0002,41628.0,41627.0,1.23373662]
["bitfinex","BTCUSD",1641540617751,0.0002,41628.0,41627.0,3.53373662]
["bitfinex","BTCUSD",1641540617954,0.0044,41629.0,41628.0,2.3]
["bitfinex","BTCUSD",1641540618153,0.0044,41629.0,41628.0,2.826332]
["bitfinex","BTCUSD",1641540618656,0.0004,41634.0,41632.0,1.06534384]
["bitfinex","BTCUSD",1641540618956,0.0002,41634.0,41633.0,2.826332]
["bitfinex","BTCUSD",1641540619255,0.0001,41634.0,41633.0,4.20362146]
["bitfinex","BTCUSD",1641540619456,0.0001,41636.0,41634.0,3.13744027]
["bitfinex","BTCUSD",1641540619706,0.0001,41636.0,41635.0,1.3103688]
["bitfinex","BTCUSD",1641540620010,0.0001,41639.0,41638.0,0.378132]
["bitfinex","BTCUSD",1641540620804,0.0001,41639.0,41638.0,0.878132]
["bitfinex","BTCUSD",1641540621006,0.0001,41639.0,41638.0,1.45611367]
["bitfinex","BTCUSD",1641540621405,0.0001,41639.0,41638.0,0.95611367]
["bitfinex","BTCUSD",1641540622205,0.0001,41639.0,41638.0,1.3421508]
["bitfinex","BTCUSD",1641540622406,0.0001,41639.0,41638.0,1.4921508]
["bitfinex","BTCUSD",1641540622606,0.0001,41639.0,41638.0,1.9921508]
["bitfinex","BTCUSD",1641540622807,0.09915721,41647.0,41642.0,0.30642472]
["bitfinex","BTCUSD",1641540623007,0.09915721,41647.0,41646.0,0.75]
["bitfinex","BTCUSD",1641540623206,0.09915721,41647.0,41646.0,0.1]
["bitfinex","BTCUSD",1641540623454,0.0003,41651.0,41647.0,2.3]
["bitfinex","BTCUSD",1641540623455,0.0001,41648.0,41647.0,2.3]
["bitfinex","BTCUSD",1641540623657,0.0003,41651.0,41648.0,2.678132]
["bitfinex","BTCUSD",1641540623856,0.0003,41651.0,41649.0,2.778132]
["bitfinex","BTCUSD",1641540624053,0.0003,41651.0,41649.0,0.578132]
["bitfinex","BTCUSD",1641540624656,0.0001,41652.0,41651.0,0.06003]
["bitfinex","BTCUSD",1641540624855,0.04560019,41653.0,41652.0,0.9]
["bitfinex","BTCUSD",1641540625054,0.04560019,41653.0,41652.0,0.25]
["bitfinex","BTCUSD",1641540625254,0.0005,41654.0,41652.0,0.3]
["bitfinex","BTCUSD",1641540625457,0.0005,41654.0,41652.0,0.05]
["bitfinex","BTCUSD",1641540625661,0.0005,41654.0,41652.0,0.58543463]
["bitfinex","BTCUSD",1641540625854,0.0005,41654.0,41652.0,0.9486361]
["bitfinex","BTCUSD",1641540626057,0.0005,41654.0,41653.0,0.00835218]
["bitfinex","BTCUSD",1641540626359,0.0005,41654.0,41653.0,0.44652264]
["bitfinex","BTCUSD",1641540626557,0.0005,41654.0,41653.0,1.14652264]
["bitfinex","BTCUSD",1641540626755,0.0005,41654.0,41653.0,1.52465464]
["bitfinex","BTCUSD",1641540627707,0.0005,41654.0,41653.0,3.22465464]
["bitfinex","BTCUSD",1641540628107,0.0005,41654.0,41653.0,3.46465464]
["bitfinex","BTCUSD",1641540628506,0.01065269,41654.0,41653.0,3.46465464]
["bitfinex","BTCUSD",1641540628709,0.01065269,41654.0,41653.0,3.96465464]
["bitfinex","BTCUSD",1641540629107,0.80365449,41657.0,41656.0,2.678132]
["bitfinex","BTCUSD",1641540629308,0.80365449,41657.0,41656.0,4.24543137]
["bitfinex","BTCUSD",1641540629507,0.0003,41658.0,41656.0,4.74543137]
["bitfinex","BTCUSD",1641540629707,0.0003,41658.0,41657.0,2.678132]
["bitfinex","BTCUSD",1641540630009,0.002485,41663.0,41659.0,2.3]
["bitfinex","BTCUSD",1641540630309,7.599e-05,41662.0,41661.0,3.576]
["bitfinex","BTCUSD",1641540630510,0.0044,41669.0,41663.0,2.43]
["bitfinex","BTCUSD",1641540630511,0.0001,41666.0,41663.0,2.43]
["bitfinex","BTCUSD",1641540630710,0.0002,41667.0,41666.0,2.3001]
["bitfinex","BTCUSD",1641540630963,0.0002,41674.0,41667.0,4.08537751]
["bitfinex","BTCUSD",1641540631160,0.0002,41674.0,41672.0,1.6]
["bitfinex","BTCUSD",1641540631361,0.0005,41673.0,41672.0,0.478132]
["bitfinex","BTCUSD",1641540631561,1.1505,41673.0,41672.0,0.38648418]
["bitfinex","BTCUSD",1641540631760,1.1505,41673.0,41668.0,0.5]
["bitfinex","BTCUSD",1641540631960,1.1505,41673.0,41661.0,0.0042977]
["bitfinex","BTCUSD",1641540631961,2.30512,41672.0,41661.0,0.0042977]
["bitfinex","BTCUSD",1641540632160,0.42388302,41671.0,41661.0,0.0042977]
["bitfinex","BTCUSD",1641540632460,1.38072265,41664.0,41661.0,0.0042977]
["bitfinex","BTCUSD",1641540632658,0.00512,41663.0,41661.0,0.0042977]
["bitfinex","BTCUSD",1641540632857,0.71250138,41664.0,41661.0,0.0042977]
["bitfinex","BTCUSD",1641540633060,0.40203651,41669.0,41661.0,0.1042977]
["bitfinex","BTCUSD",1641540633260,0.40203651,41669.0,41656.0,0.060018]
["bitfinex","BTCUSD",1641540633460,0.0482,41668.0,41651.0,0.120043]
["bitfinex","BTCUSD",1641540633660,0.060028,41660.0,41650.0,0.63323152]
["bitfinex","BTCUSD",1641540633862,0.060028,41660.0,41644.0,0.1]
["bitfinex","BTCUSD",1641540633863,0.1432,41660.0,41644.0,0.1]
["bitfinex","BTCUSD",1641540634062,0.00121473,41659.0,41643.0,0.00128974]
["bitfinex","BTCUSD",1641540634260,0.00121473,41659.0,41651.0,0.32025974]
["bitfinex","BTCUSD",1641540634460,0.12128673,41659.0,41651.0,0.32025974]
["bitfinex","BTCUSD",1641540634711,0.00121473,41659.0,41656.0,0.63925624]
["bitfinex","BTCUSD",1641540634907,0.528228,41660.0,41657.0,0.39051054]
["bitfinex","BTCUSD",1641540634908,0.480028,41660.0,41657.0,0.39051054]
["bitfinex","BTCUSD",1641540635109,0.060028,41660.0,41657.0,0.39051054]
["bitfinex","BTCUSD",1641540635310,0.00128298,41666.0,41661.0,0.26965176]
["bitfinex","BTCUSD",1641540635508,0.42,41667.0,41659.0,0.1]
["bitfinex","BTCUSD",1641540635910,0.42,41667.0,41664.0,0.1]
["bitfinex","BTCUSD",1641540636112,0.06813689,41668.0,41664.0,0.1]
["bitfinex","BTCUSD",1641540636113,0.00811989,41668.0,41666.0,0.61530101]
["bitfinex","BTCUSD",1641540636509,0.00811989,41668.0,41667.0,0.1]
["bitfinex","BTCUSD",1641540638457,0.00811989,41668.0,41667.0,0.48716614]
["bitfinex","BTCUSD",1641540638660,0.00811989,41668.0,41667.0,0.96529814]
["bitfinex","BTCUSD",1641540638857,0.00811989,41668.0,41667.0,1.20529814]
["bitfinex","BTCUSD",1641540639258,0.00811989,41668.0,41667.0,1.20286059]
["bitfinex","BTCUSD",1641540639657,0.00811989,41668.0,41667.0,0.818132]
["bitfinex","BTCUSD",1641540639858,0.00811989,41668.0,41667.0,1.20703086]
["bitfinex","BTCUSD",1641540640158,0.00796042,41668.0,41667.0,0.818132]
["bitfinex","BTCUSD",1641540640859,0.00796042,41668.0,41667.0,1.20345448]
["bitfinex","BTCUSD",1641540641062,0.00064105,41673.0,41667.0,1.20345448]
["bitfinex","BTCUSD",1641540641063,0.07292746,41673.0,41667.0,1.20345448]
["bitfinex","BTCUSD",1641540641262,0.07292746,41673.0,41672.0,0.1]
["bitfinex","BTCUSD",1641540641461,1.37292746,41673.0,41672.0,0.378132]
["bitfinex","BTCUSD",1641540641660,1.37292746,41673.0,41665.0,0.1]
["bitfinex","BTCUSD",1641540641661,1.37292746,41673.0,41670.0,0.05]
["bitfinex","BTCUSD",1641540641965,0.71238928,41670.0,41667.0,0.24]
["bitfinex","BTCUSD",1641540642414,0.6410368,41669.0,41667.0,0.24]
["bitfinex","BTCUSD",1641540642913,0.70105288,41669.0,41667.0,0.24]
["bitfinex","BTCUSD",1641540643516,2.3,41668.0,41662.0,0.00429768]
["bitfinex","BTCUSD",1641540643718,2.3,41668.0,41656.0,4.43e-06]
["bitfinex","BTCUSD",1641540643719,0.42927074,41660.0,41656.0,4.43e-06]
["bitfinex","BTCUSD",1641540644016,0.50529074,41660.0,41656.0,4.43e-06]
["bitfinex","BTCUSD",1641540644214,0.50529074,41660.0,41647.0,0.1]
["bitfinex","BTCUSD",1641540644415,0.30172765,41659.0,41647.0,0.1]
["bitfinex","BTCUSD",1641540644717,0.57894382,41658.0,41650.0,0.36326037]
["bitfinex","BTCUSD",1641540644915,0.060032,41656.0,41650.0,0.36326037]
["bitfinex","BTCUSD",1641540645115,0.30172765,41659.0,41653.0,0.1]
["bitfinex","BTCUSD",1641540645316,0.30172765,41659.0,41656.0,0.1]
["bitfinex","BTCUSD",1641540645515,0.30172765,41659.0,41658.0,0.1]
["bitfinex","BTCUSD",1641540646554,1.48202112,41666.0,41659.0,0.6]
["bitfinex","BTCUSD",1641540646754,1.31686987,41666.0,41659.0,0.7]
["bitfinex","BTCUSD",1641540647055,0.97613877,41666.0,41659.0,0.6]
["bitfinex","BTCUSD",1641540647259,0.97613877,41666.0,41659.0,0.1]
["bitfinex","BTCUSD",1641540647453,0.95613891,41666.0,41659.0,0.1]
["bitfinex","BTCUSD",1641540647657,0.060022,41664.0,41659.0,0.05]
["bitfinex","BTCUSD",1641540647853,0.060022,41664.0,41663.0,0.39675132]
["bitfinex","BTCUSD",1641540648856,0.060022,41664.0,41663.0,0.63675132]
["bitfinex","BTCUSD",1641540649943,0.060022,41664.0,41663.0,0.24]
["bitfinex","BTCUSD",1641540650143,1.465142,41664.0,41663.0,0.24]
["bitfinex","BTCUSD",1641540650340,2.065142,41664.0,41663.0,0.24]
["bitfinex","BTCUSD",1641540650742,2.125172,41664.0,41663.0,0.24]
["bitfinex","BTCUSD",1641540650941,2.469372,41664.0,41663.0,0.12054477]
["bitfinex","BTCUSD",1641540651144,2.87136967,41664.0,41663.0,0.12054477]
["bitfinex","BTCUSD",1641540651340,2.87136967,41664.0,41650.0,0.00120691]
["bitfinex","BTCUSD",1641540651542,0.64657221,41657.0,41650.0,0.00120691]
["bitfinex","BTCUSD",1641540651743,0.06004,41654.0,41649.0,0.26807941]
["bitfinex","BTCUSD",1641540651942,0.12008,41656.0,41649.0,0.26807941]
["bitfinex","BTCUSD",1641540652341,0.12008,41656.0,41646.0,0.1]
["bitfinex","BTCUSD",1641540652546,0.06003765,41653.0,41647.0,0.378132]
["bitfinex","BTCUSD",1641540652742,0.06003765,41653.0,41647.0,0.478132]
["bitfinex","BTCUSD",1641540652941,0.120082,41654.0,41647.0,0.478132]
["bitfinex","BTCUSD",1641540653557,0.120082,41654.0,41647.0,0.75006247]
["bitfinex","BTCUSD",1641540653757,0.120082,41654.0,41648.0,0.05]
["bitfinex","BTCUSD",1641540654158,0.060042,41650.0,41648.0,0.05]
["bitfinex","BTCUSD",1641540654460,0.0001057,41653.0,41649.0,0.478132]
["bitfinex","BTCUSD",1641540654658,0.0001057,41653.0,41649.0,0.378132]
["bitfinex","BTCUSD",1641540654858,0.0001057,41653.0,41648.0,0.05]
["bitfinex","BTCUSD",1641540655260,0.12007956,41652.0,41646.0,0.15]
["bitfinex","BTCUSD",1641540655459,0.06004,41652.0,41647.0,0.378132]
["bitfinex","BTCUSD",1641540655857,0.06004,41652.0,41647.0,0.578132]
["bitfinex","BTCUSD",1641540656457,0.06004,41652.0,41651.0,0.1]
["bitfinex","BTCUSD",1641540656859,0.0001057,41653.0,41651.0,0.1]
["bitfinex","BTCUSD",1641540657108,0.0001057,41653.0,41652.0,0.1]
["bitfinex","BTCUSD",1641540657514,0.0001057,41653.0,41647.0,0.46368682]
["bitfinex","BTCUSD",1641540657711,0.06014387,41653.0,41648.0,0.378132]
["bitfinex","BTCUSD",1641540658112,0.060036,41652.0,41648.0,0.378132]
["bitfinex","BTCUSD",1641540658509,0.060036,41652.0,41645.0,0.00124036]
["bitfinex","BTCUSD",1641540658712,0.060036,41652.0,41646.0,0.378132]
["bitfinex","BTCUSD",1641540659115,0.060046,41650.0,41646.0,0.528132]
["bitfinex","BTCUSD",1641540659313,0.06004586,41649.0,41646.0,0.618132]
["bitfinex","BTCUSD",1641540659813,0.06004586,41649.0,41646.0,0.24]
["bitfinex","BTCUSD",1641540660613,0.12009786,41649.0,41646.0,0.24]
["bitfinex","BTCUSD",1641540660874,0.18014486,41649.0,41646.0,0.24]
["bitfinex","BTCUSD",1641540661867,0.24020286,41649.0,41646.0,0.24]
["bitfinex","BTCUSD",1641540662068,0.43215965,41648.0,41646.0,0.24]
["bitfinex","BTCUSD",1641540664267,1.24684151,41648.0,41646.0,0.24]
["bitfinex","BTCUSD",1641540664805,0.43215965,41648.0,41646.0,0.24]
["bitfinex","BTCUSD",1641540665605,0.65010151,41647.0,41646.0,0.24]
["bitfinex","BTCUSD",1641540666206,0.65660194,41647.0,41646.0,0.24]
["bitfinex","BTCUSD",1641540666407,1.08876159,41647.0,41646.0,0.24]
["bitfinex","BTCUSD",1641540666608,0.1024,41645.0,41638.0,7.361465]
["bitfinex","BTCUSD",1641540666811,0.13121594,41640.0,41638.0,7.261565]
["bitfinex","BTCUSD",1641540667012,2.1942,41639.0,41638.0,1.787165]
["bitfinex","BTCUSD",1641540667308,2.19932,41639.0,41638.0,1.787165]
["bitfinex","BTCUSD",1641540667508,2.80959946,41639.0,41638.0,1.787165]
["bitfinex","BTCUSD",1641540667708,2.86966946,41639.0,41638.0,0.34592118]
["bitfinex","BTCUSD",1641540668011,2.86966946,41639.0,41638.0,0.24602118]
["bitfinex","BTCUSD",1641540668208,3.30182911,41639.0,41638.0,0.14612118]
["bitfinex","BTCUSD",1641540668461,3.30182911,41639.0,41628.0,0.0048241]
["bitfinex","BTCUSD",1641540668462,0.00125004,41633.0,41628.0,0.0048241]
["bitfinex","BTCUSD",1641540668662,0.060075,41631.0,41628.0,0.0048241]
["bitfinex","BTCUSD",1641540668857,0.00512,41630.0,41628.0,0.0048241]
["bitfinex","BTCUSD",1641540669257,0.06007396,41629.0,41621.0,0.004]
["bitfinex","BTCUSD",1641540669462,0.53514806,41628.0,41621.0,0.004]
["bitfinex","BTCUSD",1641540669663,0.00124832,41624.0,41621.0,0.004]
["bitfinex","BTCUSD",1641540670260,0.00129967,41623.0,41616.0,1.13669605]
["bitfinex","BTCUSD",1641540670462,0.12019348,41620.0,41616.0,1.13669605]
["bitfinex","BTCUSD",1641540670664,0.12019348,41620.0,41616.0,0.66015083]
["bitfinex","BTCUSD",1641540670665,0.04932,41619.0,41616.0,0.66015083]
["bitfinex","BTCUSD",1641540670861,0.00129419,41617.0,41616.0,0.66015083]
["bitfinex","BTCUSD",1641540671061,1.14549419,41617.0,41616.0,0.66015083]
["bitfinex","BTCUSD",1641540671266,0.04549419,41617.0,41616.0,0.66015083]
["bitfinex","BTCUSD",1641540671463,0.04549419,41617.0,41616.0,1.03828283]
["bitfinex","BTCUSD",1641540671464,0.10429403,41617.0,41616.0,1.03828283]
["bitfinex","BTCUSD",1641540671662,0.10429403,41617.0,41616.0,1.40105022]
["bitfinex","BTCUSD",1641540671863,0.10429403,41617.0,41616.0,1.50105022]
["bitfinex","BTCUSD",1641540672111,0.10429403,41617.0,41616.0,1.03828283]
["bitfinex","BTCUSD",1641540672314,0.06009403,41617.0,41616.0,1.03828283]
["bitfinex","BTCUSD",1641540672511,0.06009403,41617.0,41616.0,0.66015083]
["bitfinex","BTCUSD",1641540673010,0.06660559,41617.0,41616.0,0.66015083]
["bitfinex","BTCUSD",1641540674212,0.57721009,41617.0,41616.0,0.66015083]
["bitfinex","BTCUSD",1641540675214,0.57721009,41617.0,41616.0,0.86015083]
["bitfinex","BTCUSD",1641540675416,0.51588664,41617.0,41616.0,1.26528798]
["bitfinex","BTCUSD",1641540675617,0.51588664,41617.0,41616.0,0.86015083]
["bitfinex","BTCUSD",1641540675863,0.51588664,41617.0,41616.0,1.42320962]
["bitfinex","BTCUSD",1641540676057,0.51588664,41617.0,41616.0,1.80134162]
["bitfinex","BTCUSD",1641540676458,0.00651156,41617.0,41616.0,1.80134162]
["bitfinex","BTCUSD",1641540676860,0.00658107,41617.0,41616.0,1.80134162]
["bitfinex","BTCUSD",1641540677558,0.00658107,41617.0,41616.0,2.04523471]
["bitfinex","BTCUSD",1641540677760,0.00658107,41617.0,41616.0,1.80134162]
["bitfinex","BTCUSD",1641540677959,0.00658107,41617.0,41616.0,1.23828283]
["bitfinex","BTCUSD",1641540678859,0.05348207,41622.0,41618.0,0.36422359]
["bitfinex","BTCUSD",1641540679059,0.05348207,41622.0,41621.0,0.1]
["bitfinex","BTCUSD",1641540679260,0.05348207,41622.0,41621.0,0.478132]
["bitfinex","BTCUSD",1641540679462,0.120164,41626.0,41621.0,0.478132]
["bitfinex","BTCUSD",1641540679708,0.120164,41626.0,41618.0,0.46422359]
["bitfinex","BTCUSD",1641540679910,0.120164,41626.0,41619.0,0.99919335]
["bitfinex","BTCUSD",1641540680109,0.120164,41626.0,41625.0,0.1]
["bitfinex","BTCUSD",1641540680810,0.1201547,41627.0,41625.0,0.1]
["bitfinex","BTCUSD",1641540681811,0.11986564,41627.0,41625.0,0.1]
["bitfinex","BTCUSD",1641540682011,0.060082,41626.0,41622.0,0.1]
["bitfinex","BTCUSD",1641540682212,0.06008372,41624.0,41620.0,0.00053176]
["bitfinex","BTCUSD",1641540682817,0.00638534,41623.0,41620.0,0.00053176]
["bitfinex","BTCUSD",1641540683112,0.25068534,41623.0,41620.0,0.00053176]
["bitfinex","BTCUSD",1641540683377,0.0600946,41620.0,41616.0,0.66015083]
["bitfinex","BTCUSD",1641540683569,0.00126337,41617.0,41616.0,0.66015083]
["bitfinex","BTCUSD",1641540683967,0.060097,41619.0,41616.0,0.76015083]
["bitfinex","BTCUSD",1641540684568,0.050097,41619.0,41616.0,0.76015083]
["bitfinex","BTCUSD",1641540684967,0.060097,41618.0,41616.0,0.76015083]
["bitfinex","BTCUSD",1641540685170,0.00121073,41617.0,41616.0,0.66015083]
["bitfinex","BTCUSD",1641540685369,1.17140522,41617.0,41616.0,0.66015083]
["bitfinex","BTCUSD",1641540685570,1.17652522,41617.0,41616.0,0.66015083]
["bitfinex","BTCUSD",1641540686469,0.12652522,41617.0,41616.0,0.66015083]
["bitfinex","BTCUSD",1641540686873,1.17652522,41617.0,41616.0,0.66015083]
["bitfinex","BTCUSD",1641540687107,0.12652522,41617.0,41616.0,0.66015083]
["bitfinex","BTCUSD",1641540687509,0.17072522,41617.0,41616.0,0.66015083]
["bitfinex","BTCUSD",1641540687710,0.47078841,41617.0,41616.0,0.66015083]
["bitfinex","BTCUSD",1641540687912,2.72078841,41617.0,41616.0,0.66015083]
["bitfinex","BTCUSD",1641540688110,2.72078841,41617.0,41610.0,0.0004013]
["bitfinex","BTCUSD",1641540688111,0.00120017,41612.0,41610.0,0.0004013]
["bitfinex","BTCUSD",1641540688313,0.11062917,41612.0,41610.0,0.0004013]
["bitfinex","BTCUSD",1641540688512,0.05052017,41612.0,41610.0,0.0004013]
["bitfinex","BTCUSD",1641540688712,0.04932,41612.0,41610.0,0.0004013]
["bitfinex","BTCUSD",1641540688909,0.0442,41612.0,41610.0,0.0004013]
["bitfinex","BTCUSD",1641540689317,0.0442,41612.0,41610.0,1.3e-06]
["bitfinex","BTCUSD",1641540689318,1.85,41611.0,41610.0,1.3e-06]
["bitfinex","BTCUSD",1641540689514,1.85,41611.0,41607.0,0.00053179]
["bitfinex","BTCUSD",1641540689515,1.276,41610.0,41607.0,0.00053179]
["bitfinex","BTCUSD",1641540689713,0.04932,41609.0,41607.0,0.00053179]
["bitfinex","BTCUSD",1641540691159,0.04932,41609.0,41608.0,0.1]
["bitfinex","BTCUSD",1641540691364,0.04932,41609.0,41605.0,0.1]
["bitfinex","BTCUSD",1641540691558,0.060114,41607.0,41605.0,0.1]
["bitfinex","BTCUSD",1641540691759,0.06011287,41605.0,41602.0,0.10040131]
["bitfinex","BTCUSD",1641540691959,0.00512,41604.0,41602.0,0.10040131]
["bitfinex","BTCUSD",1641540692358,0.00512,41604.0,41597.0,0.0005318]
["bitfinex","BTCUSD",1641540692558,0.00129488,41602.0,41601.0,0.104]
["bitfinex","BTCUSD",1641540693357,0.00129488,41602.0,41601.0,0.004]
["bitfinex","BTCUSD",1641540693756,1.30641488,41602.0,41601.0,0.004]
["bitfinex","BTCUSD",1641540693960,1.30641488,41602.0,41601.0,0.104]
["bitfinex","BTCUSD",1641540693961,0.00641488,41602.0,41601.0,0.104]
["bitfinex","BTCUSD",1641540694163,0.00641488,41602.0,41601.0,0.004]
["bitfinex","BTCUSD",1641540694606,0.00641488,41602.0,41601.0,0.104]
["bitfinex","BTCUSD",1641540694805,0.65641488,41602.0,41601.0,0.104]
["bitfinex","BTCUSD",1641540695006,0.65641488,41602.0,41601.0,0.004]
["bitfinex","BTCUSD",1641540695407,0.00641488,41602.0,41601.0,0.104]
["bitfinex","BTCUSD",1641540695606,0.06533059,41603.0,41601.0,0.104]
["bitfinex","BTCUSD",1641540695607,0.00521441,41603.0,41601.0,0.104]
["bitfinex","BTCUSD",1641540696005,0.00521441,41603.0,41602.0,0.378132]
["bitfinex","BTCUSD",1641540696608,0.00521441,41603.0,41602.0,0.91564272]
["bitfinex","BTCUSD",1641540697607,0.00521441,41603.0,41602.0,0.378132]
["bitfinex","BTCUSD",1641540698007,0.00521441,41603.0,41602.0,0.81109288]
["bitfinex","BTCUSD",1641540698208,0.00521441,41603.0,41602.0,0.378132]
["bitfinex","BTCUSD",1641540702505,0.00521441,41603.0,41602.0,2.378132]
["bitfinex","BTCUSD",1641540705307,0.00521441,41603.0,41602.0,2.0]
["bitfinex","BTCUSD",1641540705707,1.01458949,41603.0,41602.0,2.0]
["bitfinex","BTCUSD",1641540706166,0.56533441,41603.0,41602.0,2.0]
["bitfinex","BTCUSD",1641540706365,0.56533441,41603.0,41602.0,2.1]
["bitfinex","BTCUSD",1641540706565,0.56662653,41603.0,41602.0,2.1]
["bitfinex","BTCUSD",1641540706765,1.41662653,41603.0,41602.0,2.1]
["bitfinex","BTCUSD",1641540707168,1.27972611,41603.0,41602.0,2.1]
["bitfinex","BTCUSD",1641540707366,1.27972611,41603.0,41602.0,2.0]
["bitfinex","BTCUSD",1641540707767,0.56662653,41603.0,41602.0,2.0]
["bitfinex","BTCUSD",1641540707971,1.24304967,41603.0,41602.0,2.0]
["bitfinex","BTCUSD",1641540708568,1.21997346,41603.0,41602.0,2.0]
["bitfinex","BTCUSD",1641540709069,1.26807346,41603.0,41602.0,2.0]
["bitfinex","BTCUSD",1641540709712,0.76743327,41603.0,41602.0,2.0]
["bitfinex","BTCUSD",1641540710309,0.05396634,41603.0,41602.0,2.0]
["bitfinex","BTCUSD",1641540710712,1.20396634,41603.0,41602.0,2.0]
["bitfinex","BTCUSD",1641540711313,2.95821812,41603.0,41602.0,2.0]
["bitfinex","BTCUSD",1641540711514,4.31333812,41603.0,41602.0,1.37760022]
["bitfinex","BTCUSD",1641540711718,2.3,41602.0,41601.0,0.004]
["bitfinex","BTCUSD",1641540711915,0.060139,41595.0,41591.0,0.004]
["bitfinex","BTCUSD",1641540712116,0.060139,41595.0,41581.0,0.004]
["bitfinex","BTCUSD",1641540712117,0.00124547,41592.0,41581.0,0.004]
["bitfinex","BTCUSD",1641540712318,0.00122209,41583.0,41581.0,0.004]
["bitfinex","BTCUSD",1641540712515,0.00122209,41583.0,41582.0,0.1]
["bitfinex","BTCUSD",1641540712714,0.00634209,41583.0,41581.0,0.004]
["bitfinex","BTCUSD",1641540712915,0.00122209,41583.0,41581.0,0.004]
["bitfinex","BTCUSD",1641540713561,0.060144,41585.0,41581.0,0.004]
["bitfinex","BTCUSD",1641540713761,0.0481,41586.0,41581.0,0.004]
["bitfinex","BTCUSD",1641540713962,0.0481,41586.0,41584.0,0.1]
["bitfinex","BTCUSD",1641540713963,1.35512,41585.0,41584.0,0.1]
["bitfinex","BTCUSD",1641540714364,0.00512,41585.0,41584.0,0.1]
["bitfinex","BTCUSD",1641540714566,0.00512,41585.0,41581.0,0.004]
["bitfinex","BTCUSD",1641540714868,0.04935613,41586.0,41584.0,0.58097789]
["bitfinex","BTCUSD",1641540715166,0.0481,41586.0,41585.0,0.95]
["bitfinex","BTCUSD",1641540715367,0.12000001,41587.0,41585.0,1.328132]
["bitfinex","BTCUSD",1641540715565,0.12000001,41587.0,41586.0,2.478132]
["bitfinex","BTCUSD",1641540715965,0.12000001,41587.0,41586.0,3.20737009]
["bitfinex","BTCUSD",1641540716465,0.12000001,41587.0,41586.0,1.14819398]
["bitfinex","BTCUSD",1641540716666,0.12000001,41587.0,41586.0,0.78548847]
["bitfinex","BTCUSD",1641540717520,0.12000001,41587.0,41586.0,1.09328167]
["bitfinex","BTCUSD",1641540717716,0.12000001,41587.0,41586.0,1.96784794]
["bitfinex","BTCUSD",1641540717921,0.11971082,41587.0,41586.0,1.09328167]
["bitfinex","BTCUSD",1641540718518,0.11971082,41587.0,41586.0,2.44328167]
["bitfinex","BTCUSD",1641540718718,0.11971082,41587.0,41586.0,1.19328167]
["bitfinex","BTCUSD",1641540718920,0.11971082,41587.0,41586.0,1.09328167]
["bitfinex","BTCUSD",1641540719121,0.11971082,41587.0,41586.0,0.78548847]
["bitfinex","BTCUSD",1641540721561,0.11971082,41587.0,41586.0,0.378132]
["bitfinex","BTCUSD",1641540721762,0.11971082,41587.0,41585.0,0.1]
["bitfinex","BTCUSD",1641540725416,0.11971082,41587.0,41585.0,0.48328108]
["bitfinex","BTCUSD",1641540726415,0.11971082,41587.0,41586.0,2.73766248]
["bitfinex","BTCUSD",1641540726617,0.50769626,41590.0,41587.0,2.3]
["bitfinex","BTCUSD",1641540726811,0.50769626,41590.0,41589.0,2.4]
["bitfinex","BTCUSD",1641540727013,0.50769626,41590.0,41589.0,2.826232]
["bitfinex","BTCUSD",1641540727212,0.20409626,41590.0,41589.0,3.026232]
["bitfinex","BTCUSD",1641540727412,0.20409626,41590.0,41589.0,3.50308218]
["bitfinex","BTCUSD",1641540727614,0.91756319,41594.0,41589.0,3.50308218]
["bitfinex","BTCUSD",1641540727812,0.20409626,41594.0,41593.0,1.95]
["bitfinex","BTCUSD",1641540728013,0.20409626,41594.0,41593.0,2.428132]
["bitfinex","BTCUSD",1641540728464,0.20409626,41594.0,41593.0,0.478132]
["bitfinex","BTCUSD",1641540728666,0.20409626,41594.0,41593.0,0.1]
["bitfinex","BTCUSD",1641540728866,0.00128415,41594.0,41593.0,0.1]
["bitfinex","BTCUSD",1641540730068,0.65640415,41594.0,41593.0,0.1]
["bitfinex","BTCUSD",1641540730266,0.66147337,41594.0,41593.0,0.1]
["bitfinex","BTCUSD",1641540730572,0.46529506,41594.0,41593.0,0.1]
["bitfinex","BTCUSD",1641540731167,0.46529506,41594.0,41593.0,0.34]
["bitfinex","BTCUSD",1641540731367,0.01147337,41594.0,41593.0,0.34]
["bitfinex","BTCUSD",1641540731567,0.72510648,41594.0,41593.0,0.34]
["bitfinex","BTCUSD",1641540731766,0.72382233,41594.0,41593.0,0.34]
["bitfinex","BTCUSD",1641540732214,0.01018922,41594.0,41593.0,0.34]
["bitfinex","BTCUSD",1641540732412,0.00506922,41594.0,41593.0,0.34]
["bitfinex","BTCUSD",1641540732814,0.71870233,41594.0,41593.0,0.34]
["bitfinex","BTCUSD",1641540734616,0.00506922,41594.0,41593.0,0.34]
["bitfinex","BTCUSD",1641540734819,0.5282548,41594.0,41593.0,0.40531515]
["bitfinex","BTCUSD",1641540737162,0.5346513,41594.0,41593.0,0.40531515]
["bitfinex","BTCUSD",1641540737364,3.84703704,41594.0,41593.0,0.40531515]
["bitfinex","BTCUSD",1641540737563,3.84703704,41594.0,41582.0,0.00039743]
["bitfinex","BTCUSD",1641540737564,0.060148,41588.0,41582.0,7.43e-06]
["bitfinex","BTCUSD",1641540737762,0.00121913,41583.0,41582.0,7.43e-06]
["bitfinex","BTCUSD",1641540737963,0.04931913,41583.0,41582.0,7.43e-06]
["bitfinex","BTCUSD",1641540738270,0.04931913,41583.0,41579.0,0.48106851]
["bitfinex","BTCUSD",1641540738463,0.04931913,41583.0,41571.0,0.48506851]
["bitfinex","BTCUSD",1641540738464,0.24931913,41583.0,41571.0,0.48506851]
["bitfinex","BTCUSD",1641540738667,0.06139816,41577.0,41571.0,0.48506851]
["bitfinex","BTCUSD",1641540738864,0.060161,41574.0,41571.0,0.48506851]
["bitfinex","BTCUSD",1641540739471,0.060161,41574.0,41571.0,0.004]
["bitfinex","BTCUSD",1641540739709,0.24064016,41574.0,41571.0,0.004]
["bitfinex","BTCUSD",1641540739909,0.00121184,41572.0,41571.0,0.244]
["bitfinex","BTCUSD",1641540740111,0.00121184,41572.0,41566.0,0.48106851]
["bitfinex","BTCUSD",1641540740112,2.30121184,41572.0,41566.0,0.48106851]
["bitfinex","BTCUSD",1641540740310,0.00128904,41567.0,41566.0,0.48106851]
["bitfinex","BTCUSD",1641540740609,0.05450904,41567.0,41565.0,0.01]
["bitfinex","BTCUSD",1641540741609,0.06017597,41566.0,41565.0,0.01]
["bitfinex","BTCUSD",1641540741810,1.46529597,41566.0,41565.0,0.01]
["bitfinex","BTCUSD",1641540742611,1.99540936,41566.0,41565.0,0.01]
["bitfinex","BTCUSD",1641540742812,2.04667411,41566.0,41565.0,0.01]
["bitfinex","BTCUSD",1641540743011,3.52267411,41566.0,41565.0,0.01]
["bitfinex","BTCUSD",1641540743215,3.57077411,41566.0,41565.0,0.01]
["bitfinex","BTCUSD",1641540743476,4.38453858,41566.0,41565.0,0.01]
["bitfinex","BTCUSD",1641540743676,4.33643858,41566.0,41565.0,0.01]
["bitfinex","BTCUSD",1641540743872,3.62267411,41566.0,41565.0,0.01]
["bitfinex","BTCUSD",1641540744170,3.62267411,41566.0,41565.0,0.0001]
["bitfinex","BTCUSD",1641540744171,4.32369934,41566.0,41565.0,0.0001]
["bitfinex","BTCUSD",1641540744369,4.32388849,41566.0,41565.0,0.0001]
["bitfinex","BTCUSD",1641540744568,1.336189,41564.0,41561.0,0.00439478]
["bitfinex","BTCUSD",1641540744769,1.71657004,41562.0,41561.0,0.00439478]
["bitfinex","BTCUSD",1641540744969,2.2419567,41562.0,41561.0,0.00439478]
["bitfinex","BTCUSD",1641540745168,3.5179567,41562.0,41561.0,0.00439478]
["bitfinex","BTCUSD",1641540745368,3.04067004,41562.0,41561.0,0.00439478]
["bitfinex","BTCUSD",1641540745570,0.11467004,41562.0,41561.0,0.00439478]
["bitfinex","BTCUSD",1641540745770,0.05322,41562.0,41561.0,0.00439478]
["bitfinex","BTCUSD",1641540746169,0.74917256,41562.0,41561.0,0.00439478]
["bitfinex","BTCUSD",1641540746973,0.56336625,41562.0,41561.0,0.00439478]
["bitfinex","BTCUSD",1641540747210,1.91336625,41562.0,41561.0,0.00439478]
["bitfinex","BTCUSD",1641540747412,0.01256505,41562.0,41561.0,0.00439478]
["bitfinex","BTCUSD",1641540747612,0.77438947,41563.0,41561.0,0.00439478]
["bitfinex","BTCUSD",1641540748012,0.83456647,41563.0,41561.0,0.00439478]
["bitfinex","BTCUSD",1641540748214,0.77438947,41563.0,41561.0,0.00439478]
["bitfinex","BTCUSD",1641540748814,0.82438947,41563.0,41561.0,0.00439478]
["bitfinex","BTCUSD",1641540749014,0.83456647,41563.0,41561.0,0.00439478]
["bitfinex","BTCUSD",1641540749217,0.12036171,41563.0,41561.0,0.00439478]
["bitfinex","BTCUSD",1641540749616,0.06018471,41563.0,41561.0,0.00439478]
["bitfinex","BTCUSD",1641540750017,0.11018471,41563.0,41561.0,0.00439478]
["bitfinex","BTCUSD",1641540750219,0.11018471,41563.0,41561.0,0.24108878]
["bitfinex","BTCUSD",1641540750423,0.81018,41562.0,41561.0,0.24108878]
["bitfinex","BTCUSD",1641540750619,0.06139387,41562.0,41561.0,0.24108878]
["bitfinex","BTCUSD",1641540751264,1.31139387,41562.0,41561.0,0.24108878]
["bitfinex","BTCUSD",1641540751763,2.02559863,41562.0,41561.0,0.00108878]
["bitfinex","BTCUSD",1641540752162,0.66139387,41562.0,41561.0,0.00108878]
["bitfinex","BTCUSD",1641540752362,2.99839776,41562.0,41561.0,0.00069878]
["bitfinex","BTCUSD",1641540752563,0.060187,41559.0,41556.0,0.00449823]
["bitfinex","BTCUSD",1641540752764,0.00127925,41557.0,41556.0,0.00449823]
["bitfinex","BTCUSD",1641540753163,0.00127925,41557.0,41556.0,0.000234]
["bitfinex","BTCUSD",1641540753766,1.94937925,41557.0,41556.0,0.000234]
["bitfinex","BTCUSD",1641540753962,3.22537925,41557.0,41556.0,0.000234]
["bitfinex","BTCUSD",1641540754165,1.276,41554.0,41553.0,0.00052611]
["bitfinex","BTCUSD",1641540754364,1.64421424,41554.0,41553.0,0.00052611]
["bitfinex","BTCUSD",1641540754617,1.79421424,41554.0,41553.0,0.00052611]
["bitfinex","BTCUSD",1641540754819,1.79546002,41554.0,41551.0,9.041e-05]
["bitfinex","BTCUSD",1641540755019,0.00123141,41546.0,41545.0,0.0114]
["bitfinex","BTCUSD",1641540755221,1.24933141,41546.0,41545.0,0.0114]
["bitfinex","BTCUSD",1641540755418,2.58553641,41546.0,41545.0,0.0114]
["bitfinex","BTCUSD",1641540755618,0.2,41544.0,41541.0,0.004]
["bitfinex","BTCUSD",1641540755820,0.00128092,41542.0,41541.0,0.004]
["bitfinex","BTCUSD",1641540756624,0.0481,41545.0,41541.0,0.004]
["bitfinex","BTCUSD",1641540756820,0.0493609,41549.0,41541.0,0.004]
["bitfinex","BTCUSD",1641540757119,0.71445961,41545.0,41541.0,0.004]
["bitfinex","BTCUSD",1641540757318,0.71445961,41545.0,41541.0,0.63797699]
["bitfinex","BTCUSD",1641540757519,0.51031088,41547.0,41542.0,0.38276274]
["bitfinex","BTCUSD",1641540758118,0.00507542,41545.0,41542.0,0.38276274]
["bitfinex","BTCUSD",1641540759563,0.5153863,41545.0,41541.0,0.004]
["bitfinex","BTCUSD",1641540760564,0.51031088,41544.0,41541.0,0.004]
["bitfinex","BTCUSD",1641540760965,0.63072475,41544.0,41541.0,0.004]
["bitfinex","BTCUSD",1641540761166,0.060209,41543.0,41541.0,0.004]
["bitfinex","BTCUSD",1641540761367,0.06148537,41543.0,41541.0,0.004]
["bitfinex","BTCUSD",1641540761572,0.00123796,41542.0,41541.0,0.004]
["bitfinex","BTCUSD",1641540761766,1.15123796,41542.0,41541.0,0.004]
["bitfinex","BTCUSD",1641540761966,1.66154884,41542.0,41541.0,0.004]
["bitfinex","BTCUSD",1641540762210,0.51154884,41542.0,41541.0,0.004]
["bitfinex","BTCUSD",1641540762410,0.51031088,41542.0,41541.0,0.004]
["bitfinex","BTCUSD",1641540762609,0.12041272,41543.0,41541.0,0.004]
["bitfinex","BTCUSD",1641540764514,0.91491961,41545.0,41541.0,0.004]
["bitfinex","BTCUSD",1641540764712,0.00507556,41542.0,41541.0,0.004]
["bitfinex","BTCUSD",1641540764911,7.556e-05,41542.0,41541.0,0.004]
["bitfinex","BTCUSD",1641540765512,7.556e-05,41542.0,41541.0,0.38243]
["bitfinex","BTCUSD",1641540765712,0.55848409,41549.0,41541.0,0.38243]
["bitfinex","BTCUSD",1641540765961,0.55848409,41549.0,41541.0,0.53243]
["bitfinex","BTCUSD",1641540766163,0.55848409,41549.0,41545.0,0.1]
["bitfinex","BTCUSD",1641540766363,0.51038409,41549.0,41545.0,0.2]
["bitfinex","BTCUSD",1641540766663,0.71445961,41553.0,41546.0,0.31857424]
["bitfinex","BTCUSD",1641540766664,0.51038409,41551.0,41546.0,0.31857424]
["bitfinex","BTCUSD",1641540766963,0.51038409,41551.0,41550.0,2.01213493]
["bitfinex","BTCUSD",1641540767163,0.51038409,41551.0,41550.0,3.12088454]
["bitfinex","BTCUSD",1641540767566,0.51038409,41555.0,41550.0,3.17088454]
["bitfinex","BTCUSD",1641540767765,0.51038409,41555.0,41554.0,2.67971345]
["bitfinex","BTCUSD",1641540767965,0.51038409,41555.0,41554.0,2.77971345]
["bitfinex","BTCUSD",1641540768164,0.50980687,41555.0,41554.0,2.87971345]
["bitfinex","BTCUSD",1641540768664,0.50980687,41559.0,41554.0,2.87971345]
["bitfinex","BTCUSD",1641540769266,0.71445961,41563.0,41561.0,0.3536837]
["bitfinex","BTCUSD",1641540769728,0.00039992,41564.0,41561.0,0.4536837]
["bitfinex","BTCUSD",1641540769927,0.00039992,41564.0,41562.0,0.37843]
["bitfinex","BTCUSD",1641540770135,0.00039992,41564.0,41562.0,0.47843]
["bitfinex","BTCUSD",1641540770326,0.00018915,41566.0,41562.0,0.47843]
["bitfinex","BTCUSD",1641540770726,0.00018915,41566.0,41562.0,0.1]
["bitfinex","BTCUSD",1641540771129,0.00507301,41564.0,41561.0,0.3536837]
["bitfinex","BTCUSD",1641540771327,2.70129232,41562.0,41561.0,0.000234]
["bitfinex","BTCUSD",1641540771533,0.00129232,41562.0,41554.0,0.58562]
["bitfinex","BTCUSD",1641540771727,7.301e-05,41564.0,41554.0,0.58562]
["bitfinex","BTCUSD",1641540771929,7.301e-05,41564.0,41552.0,0.65293105]
["bitfinex","BTCUSD",1641540772128,0.71453262,41564.0,41550.0,0.26335612]
["bitfinex","BTCUSD",1641540772327,0.71453262,41564.0,41560.0,0.32477852]
["bitfinex","BTCUSD",1641540772827,0.77463741,41563.0,41560.0,0.32477852]
["bitfinex","BTCUSD",1641540773664,0.71445961,41563.0,41561.0,0.05]
["bitfinex","BTCUSD",1641540774567,7.301e-05,41564.0,41561.0,0.05]
["bitfinex","BTCUSD",1641540774766,7.301e-05,41564.0,41560.0,0.42477852]
["bitfinex","BTCUSD",1641540774966,7.301e-05,41564.0,41556.0,0.00121239]
["bitfinex","BTCUSD",1641540775165,7.301e-05,41564.0,41553.0,0.58562]
["bitfinex","BTCUSD",1641540775368,0.04937092,41563.0,41553.0,0.58562]
["bitfinex","BTCUSD",1641540775765,0.060182,41559.0,41552.0,0.00039991]
["bitfinex","BTCUSD",1641540775964,0.71445961,41561.0,41552.0,0.32338036]
["bitfinex","BTCUSD",1641540776165,0.060189,41557.0,41552.0,0.32298045]
["bitfinex","BTCUSD",1641540776369,0.060189,41557.0,41551.0,0.43867762]
["bitfinex","BTCUSD",1641540776567,0.71445961,41555.0,41551.0,0.43867762]
["bitfinex","BTCUSD",1641540777610,0.71445961,41554.0,41551.0,0.43867762]
["bitfinex","BTCUSD",1641540777807,0.70740892,41554.0,41551.0,0.43867762]
["bitfinex","BTCUSD",1641540778009,0.00507411,41556.0,41551.0,0.43867762]
["bitfinex","BTCUSD",1641540778208,0.51027835,41552.0,41551.0,0.43867762]
["bitfinex","BTCUSD",1641540778408,0.51027835,41552.0,41551.0,0.81710762]
["bitfinex","BTCUSD",1641540778811,0.51027835,41552.0,41551.0,1.32670186]
["bitfinex","BTCUSD",1641540779111,0.51027835,41554.0,41552.0,0.00120379]
["bitfinex","BTCUSD",1641540779310,0.51027835,41554.0,41553.0,2.67843]
["bitfinex","BTCUSD",1641540779509,0.51027835,41554.0,41553.0,2.82843]
["bitfinex","BTCUSD",1641540779714,0.00507411,41556.0,41554.0,0.06017]
["bitfinex","BTCUSD",1641540779913,0.00507411,41556.0,41555.0,0.76950126]
["bitfinex","BTCUSD",1641540780110,0.00507411,41556.0,41555.0,0.47843]
["bitfinex","BTCUSD",1641540782171,0.00507411,41556.0,41555.0,0.87399407]
["bitfinex","BTCUSD",1641540785714,0.00507411,41556.0,41555.0,0.86654449]
["bitfinex","BTCUSD",1641540785914,0.51027835,41561.0,41555.0,1.0126719]
["bitfinex","BTCUSD",1641540786115,0.51027835,41561.0,41560.0,2.4]
["bitfinex","BTCUSD",1641540786315,0.71422969,41565.0,41564.0,0.00121521]
["bitfinex","BTCUSD",1641540786516,0.00058907,41566.0,41565.0,2.30122741]
["bitfinex","BTCUSD",1641540786817,0.81497095,41571.0,41570.0,0.00128787]
["bitfinex","BTCUSD",1641540787016,0.81620528,41575.0,41574.0,0.00129518]
["bitfinex","BTCUSD",1641540787214,0.81620528,41575.0,41574.0,2.67972518]
["bitfinex","BTCUSD",1641540787618,0.81620528,41575.0,41574.0,2.82972518]
["bitfinex","BTCUSD",1641540788016,0.81620528,41575.0,41574.0,3.38915015]
["bitfinex","BTCUSD",1641540788217,0.0002,41585.0,41579.0,0.060133]
["bitfinex","BTCUSD",1641540788466,0.0002,41585.0,41577.0,0.170266]
["bitfinex","BTCUSD",1641540788661,0.0002,41585.0,41578.0,0.40586635]
["bitfinex","BTCUSD",1641540789062,0.43619004,41585.0,41579.0,0.32248987]
["bitfinex","BTCUSD",1641540789361,0.43119004,41585.0,41583.0,0.60766879]
["bitfinex","BTCUSD",1641540789563,0.43119004,41585.0,41584.0,0.45836621]
["bitfinex","BTCUSD",1641540789862,0.0001,41586.0,41584.0,0.45836621]
["bitfinex","BTCUSD",1641540790065,0.0001,41586.0,41584.0,0.55836621]
["bitfinex","BTCUSD",1641540790461,0.81631558,41588.0,41584.0,0.79836621]
["bitfinex","BTCUSD",1641540790664,0.0001103,41588.0,41584.0,0.79836621]
["bitfinex","BTCUSD",1641540794412,0.0001103,41588.0,41584.0,0.69836621]
["bitfinex","BTCUSD",1641540795014,0.0001103,41588.0,41584.0,0.75849721]
["bitfinex","BTCUSD",1641540795216,0.0001103,41588.0,41584.0,1.16503078]
["bitfinex","BTCUSD",1641540795417,0.0001103,41588.0,41584.0,1.16625704]
["bitfinex","BTCUSD",1641540795613,0.0001103,41588.0,41584.0,1.31625704]
["bitfinex","BTCUSD",1641540796260,0.0001103,41588.0,41585.0,0.37843]
["bitfinex","BTCUSD",1641540796461,0.0001103,41588.0,41586.0,0.060121]
["bitfinex","BTCUSD",1641540796760,0.0001103,41588.0,41587.0,0.78090614]
["bitfinex","BTCUSD",1641540796963,0.0001103,41588.0,41587.0,0.88090614]
["bitfinex","BTCUSD",1641540797162,0.0001103,41588.0,41587.0,0.47843]
["bitfinex","BTCUSD",1641540798262,0.0001103,41588.0,41584.0,0.69836621]
["bitfinex","BTCUSD",1641540798464,0.0001103,41588.0,41584.0,0.24]
["bitfinex","BTCUSD",1641540799718,0.0001103,41588.0,41585.0,0.41184035]
["bitfinex","BTCUSD",1641540800119,0.0001103,41588.0,41584.0,0.24123649]
["bitfinex","BTCUSD",1641540800318,0.0001103,41588.0,41585.0,0.37843]
["bitfinex","BTCUSD",1641540800518,0.0001103,41588.0,41585.0,0.47843]
["bitfinex","BTCUSD",1641540801117,0.00518048,41588.0,41585.0,0.47843]
["bitfinex","BTCUSD",1641540801918,0.00518048,41588.0,41584.0,0.24]
["bitfinex","BTCUSD",1641540801919,0.06013851,41586.0,41584.0,0.24]
["bitfinex","BTCUSD",1641540804160,0.87634379,41586.0,41584.0,0.24]
["bitfinex","BTCUSD",1641540804962,0.93648979,41586.0,41584.0,0.24]
["bitfinex","BTCUSD",1641540805161,0.12028451,41586.0,41584.0,0.24]
["bitfinex","BTCUSD",1641540805865,0.17028451,41586.0,41584.0,0.24]
["bitfinex","BTCUSD",1641540806864,1.510149,41585.0,41584.0,0.24]
["bitfinex","BTCUSD",1641540807322,2.05052,41584.0,41580.0,5.9e-06]
["bitfinex","BTCUSD",1641540807524,0.1,41581.0,41580.0,5.9e-06]
["bitfinex","BTCUSD",1641540807721,0.1981,41581.0,41580.0,5.9e-06]
["bitfinex","BTCUSD",1641540807920,1.6741,41581.0,41580.0,5.9e-06]
["bitfinex","BTCUSD",1641540808120,1.7741,41581.0,41580.0,5.9e-06]
["bitfinex","BTCUSD",1641540808320,1.7741,41581.0,41576.0,1.535e-05]
["bitfinex","BTCUSD",1641540808524,0.00125312,41577.0,41576.0,1.535e-05]
["bitfinex","BTCUSD",1641540808821,0.00125312,41577.0,41574.0,0.00011306]
["bitfinex","BTCUSD",1641540808822,0.24935312,41577.0,41574.0,0.00011306]
["bitfinex","BTCUSD",1641540809022,3.07723339,41575.0,41574.0,0.00011306]
["bitfinex","BTCUSD",1641540809220,3.12533339,41575.0,41565.0,0.44449678]
["bitfinex","BTCUSD",1641540809421,3.12533339,41575.0,41559.0,0.44449678]
["bitfinex","BTCUSD",1641540809422,0.00123969,41569.0,41559.0,0.44449678]
["bitfinex","BTCUSD",1641540809621,0.06140969,41569.0,41563.0,0.29849356]
["bitfinex","BTCUSD",1641540809821,0.00123969,41569.0,41560.0,0.00430964]
["bitfinex","BTCUSD",1641540810021,0.06017039,41565.0,41560.0,0.00430964]
["bitfinex","BTCUSD",1641540810424,0.060171,41566.0,41560.0,0.00430964]
["bitfinex","BTCUSD",1641540810982,0.00120439,41562.0,41560.0,0.00430964]
["bitfinex","BTCUSD",1641540811183,0.0481,41561.0,41549.0,0.44489885]
["bitfinex","BTCUSD",1641540811377,0.0481,41561.0,41560.0,0.23874529]
["bitfinex","BTCUSD",1641540811575,1.8481,41561.0,41560.0,0.23874529]
["bitfinex","BTCUSD",1641540811775,0.2,41559.0,41549.0,0.00040207]
["bitfinex","BTCUSD",1641540811975,0.00123969,41550.0,41549.0,0.00040207]
["bitfinex","BTCUSD",1641540812178,0.00123969,41550.0,41545.0,0.33801274]
["bitfinex","BTCUSD",1641540812379,0.06019413,41552.0,41546.0,0.37843]
["bitfinex","BTCUSD",1641540812877,0.0481,41553.0,41550.0,0.37843]
["bitfinex","BTCUSD",1641540813079,0.50876459,41564.0,41560.0,0.51138245]
["bitfinex","BTCUSD",1641540813280,0.50876459,41564.0,41552.0,2.35806005]
["bitfinex","BTCUSD",1641540813281,0.50876459,41560.0,41552.0,2.35806005]
["bitfinex","BTCUSD",1641540813477,0.50876459,41560.0,41553.0,0.37843]
["bitfinex","BTCUSD",1641540813679,0.50876459,41560.0,41559.0,1.42107453]
["bitfinex","BTCUSD",1641540813875,0.50876459,41560.0,41559.0,1.79950453]
["bitfinex","BTCUSD",1641540814078,0.50876459,41560.0,41559.0,1.47843]
["bitfinex","BTCUSD",1641540814476,0.50876459,41560.0,41559.0,0.37843]
["bitfinex","BTCUSD",1641540814716,0.06016968,41565.0,41557.0,0.06017]
["bitfinex","BTCUSD",1641540815118,0.0481,41567.0,41556.0,0.27354786]
["bitfinex","BTCUSD",1641540815314,0.0981,41567.0,41556.0,0.27354786]
["bitfinex","BTCUSD",1641540815515,0.060177,41564.0,41556.0,0.27354786]
["bitfinex","BTCUSD",1641540816118,0.12034973,41566.0,41556.0,0.27354786]
["bitfinex","BTCUSD",1641540816322,0.12034973,41566.0,41557.0,0.40608575]
["bitfinex","BTCUSD",1641540816817,0.0481,41567.0,41557.0,0.40608575]
["bitfinex","BTCUSD",1641540817116,0.0481,41567.0,41556.0,0.96060711]
["bitfinex","BTCUSD",1641540817317,0.06017227,41563.0,41556.0,0.90043611]
["bitfinex","BTCUSD",1641540817516,0.06017227,41563.0,41557.0,0.37843]
["bitfinex","BTCUSD",1641540817717,0.71203554,41561.0,41557.0,0.37843]
["bitfinex","BTCUSD",1641540817917,0.71203554,41561.0,41556.0,0.27354786]
["bitfinex","BTCUSD",1641540818564,0.06017589,41560.0,41556.0,0.27354786]
["bitfinex","BTCUSD",1641540818968,0.71203554,41560.0,41556.0,0.27354786]
["bitfinex","BTCUSD",1641540819365,0.68370597,41560.0,41556.0,0.27354786]
["bitfinex","BTCUSD",1641540819566,0.68370597,41560.0,41557.0,0.39995996]
["bitfinex","BTCUSD",1641540820167,0.68877952,41560.0,41557.0,0.39995996]
["bitfinex","BTCUSD",1641540820369,0.00507355,41560.0,41559.0,0.37843]
["bitfinex","BTCUSD",1641540820568,0.00507355,41560.0,41559.0,0.94796739]
["bitfinex","BTCUSD",1641540820768,0.00507355,41560.0,41559.0,0.99796739]
["bitfinex","BTCUSD",1641540821369,0.00507355,41560.0,41559.0,0.94796739]
["bitfinex","BTCUSD",1641540821871,0.00507355,41560.0,41559.0,1.14796739]
["bitfinex","BTCUSD",1641540822122,0.00507355,41560.0,41559.0,1.19796739]
["bitfinex","BTCUSD",1641540822925,0.00507355,41560.0,41559.0,1.14796739]
["bitfinex","BTCUSD",1641540823224,0.04507355,41560.0,41559.0,0.84796739]
["bitfinex","BTCUSD",1641540823424,0.04507355,41560.0,41559.0,2.14796739]
["bitfinex","BTCUSD",1641540824227,0.04507355,41560.0,41559.0,0.84796739]
["bitfinex","BTCUSD",1641540824425,0.04507355,41560.0,41559.0,1.32843]
["bitfinex","BTCUSD",1641540824827,0.04507355,41560.0,41559.0,1.42843]
["bitfinex","BTCUSD",1641540825426,0.04507355,41560.0,41559.0,2.27843]
["bitfinex","BTCUSD",1641540826170,0.04478414,41560.0,41559.0,2.77843]
["bitfinex","BTCUSD",1641540827165,0.04478414,41560.0,41559.0,1.42843]
["bitfinex","BTCUSD",1641540827369,0.04478414,41560.0,41559.0,2.02843]
["bitfinex","BTCUSD",1641540828367,0.04478414,41560.0,41559.0,2.57843]
["bitfinex","BTCUSD",1641540828570,0.04478414,41560.0,41559.0,2.47843]
["bitfinex","BTCUSD",1641540828768,0.04478414,41560.0,41559.0,2.57843]
["bitfinex","BTCUSD",1641540831016,0.04478414,41560.0,41559.0,2.62843]
["bitfinex","BTCUSD",1641540831419,0.04,41560.0,41559.0,2.62843]
["bitfinex","BTCUSD",1641540831616,0.04,41560.0,41559.0,2.67843]
["bitfinex","BTCUSD",1641540832022,0.04,41560.0,41559.0,2.57843]
["bitfinex","BTCUSD",1641540832215,0.04,41560.0,41559.0,2.62843]
["bitfinex","BTCUSD",1641540832617,0.03967944,41560.0,41559.0,2.57843]
["bitfinex","BTCUSD",1641540832817,0.03967944,41560.0,41559.0,2.62843]
["bitfinex","BTCUSD",1641540833021,0.03967944,41560.0,41559.0,2.07843]
["bitfinex","BTCUSD",1641540833480,0.03967944,41560.0,41559.0,1.47843]
["bitfinex","BTCUSD",1641540833682,9.44e-06,41560.0,41559.0,1.52843]
["bitfinex","BTCUSD",1641540833981,9.44e-06,41560.0,41559.0,1.58359292]
["bitfinex","BTCUSD",1641540834178,0.00040207,41572.0,41559.0,1.58359292]
["bitfinex","BTCUSD",1641540834380,0.00040207,41572.0,41568.0,0.00124898]
["bitfinex","BTCUSD",1641540834683,0.00040207,41572.0,41568.0,0.33942624]
["bitfinex","BTCUSD",1641540834880,0.00040207,41572.0,41568.0,0.32928224]
["bitfinex","BTCUSD",1641540835178,0.00040207,41572.0,41568.0,0.42928224]
["bitfinex","BTCUSD",1641540835378,0.00040207,41572.0,41568.0,0.15124898]
["bitfinex","BTCUSD",1641540835678,0.00040207,41572.0,41571.0,0.37843]
["bitfinex","BTCUSD",1641540835879,0.00040207,41572.0,41571.0,0.42843]
["bitfinex","BTCUSD",1641540836078,0.00040207,41572.0,41571.0,1.00416787]
["bitfinex","BTCUSD",1641540836280,0.9044,41583.0,41571.0,1.00416787]
["bitfinex","BTCUSD",1641540836479,0.9044,41583.0,41571.0,0.62573787]
["bitfinex","BTCUSD",1641540836880,0.9044,41583.0,41576.0,0.060144]
["bitfinex","BTCUSD",1641540837116,0.9044,41583.0,41574.0,0.24679521]
["bitfinex","BTCUSD",1641540837117,0.00092419,41584.0,41579.0,0.48999014]
["bitfinex","BTCUSD",1641540837517,0.00092419,41584.0,41579.0,0.63999014]
["bitfinex","BTCUSD",1641540837920,0.00092419,41584.0,41581.0,0.060134]
["bitfinex","BTCUSD",1641540838418,0.00052,41584.0,41581.0,0.34448796]
["bitfinex","BTCUSD",1641540838619,0.00052,41584.0,41581.0,0.44448796]
["bitfinex","BTCUSD",1641540838817,0.00052,41584.0,41581.0,0.49448796]
["bitfinex","BTCUSD",1641540840519,0.0482,41588.0,41581.0,0.340134]
["bitfinex","BTCUSD",1641540840719,0.06013547,41586.0,41581.0,0.340134]
["bitfinex","BTCUSD",1641540840961,0.06013547,41586.0,41581.0,0.240134]
["bitfinex","BTCUSD",1641540841763,0.06013547,41586.0,41582.0,0.34649508]
["bitfinex","BTCUSD",1641540841963,0.06013547,41586.0,41582.0,0.40663008]
["bitfinex","BTCUSD",1641540842165,0.06013547,41586.0,41582.0,0.50663008]
["bitfinex","BTCUSD",1641540842367,0.09072393,41586.0,41582.0,0.50663008]
["bitfinex","BTCUSD",1641540842564,0.09072393,41586.0,41582.0,0.060135]
["bitfinex","BTCUSD",1641540843566,0.06013799,41585.0,41580.0,0.210138]
["bitfinex","BTCUSD",1641540843866,0.04,41586.0,41581.0,0.32176565]
["bitfinex","BTCUSD",1641540844068,0.55725697,41588.0,41581.0,0.42176565]
["bitfinex","BTCUSD",1641540844466,0.55725697,41588.0,41581.0,0.32176565]
["bitfinex","BTCUSD",1641540844921,0.06013681,41585.0,41581.0,0.32176565]
["bitfinex","BTCUSD",1641540845117,0.50905697,41587.0,41581.0,0.32176565]
["bitfinex","BTCUSD",1641540845518,0.50905697,41587.0,41581.0,0.42176565]
["bitfinex","BTCUSD",1641540846120,0.50905697,41587.0,41581.0,0.1]
["bitfinex","BTCUSD",1641540846320,0.06013989,41585.0,41581.0,0.1]
["bitfinex","BTCUSD",1641540846722,0.05513989,41585.0,41577.0,0.53844887]
["bitfinex","BTCUSD",1641540847122,0.05513989,41585.0,41579.0,0.36539819]
["bitfinex","BTCUSD",1641540847323,0.569193,41587.0,41579.0,0.36539819]
["bitfinex","BTCUSD",1641540847528,0.50905697,41587.0,41579.0,0.46539819]
["bitfinex","BTCUSD",1641540848367,0.50905697,41587.0,41579.0,0.52553719]
["bitfinex","BTCUSD",1641540848863,0.50905697,41587.0,41579.0,0.1]
["bitfinex","BTCUSD",1641540849061,0.68948184,41587.0,41577.0,0.53844887]
["bitfinex","BTCUSD",1641540849264,0.62934084,41587.0,41577.0,0.53844887]
["bitfinex","BTCUSD",1641540849462,0.50905697,41587.0,41581.0,0.060137]
["bitfinex","BTCUSD",1641540849864,0.56919492,41585.0,41581.0,0.060137]
["bitfinex","BTCUSD",1641540850066,0.56919492,41585.0,41581.0,0.35099079]
["bitfinex","BTCUSD",1641540850264,0.56919492,41585.0,41581.0,0.45099079]
["bitfinex","BTCUSD",1641540850464,0.67973351,41584.0,41582.0,0.43863256]
["bitfinex","BTCUSD",1641540850665,0.67973351,41584.0,41581.0,0.45099079]
["bitfinex","BTCUSD",1641540851265,0.67973351,41586.0,41581.0,0.45099079]
["bitfinex","BTCUSD",1641540851466,0.67973351,41586.0,41581.0,1.0354667]
["bitfinex","BTCUSD",1641540851864,0.67973351,41586.0,41583.0,0.060131]
["bitfinex","BTCUSD",1641540852519,0.67973351,41586.0,41584.0,0.39735388]
["bitfinex","BTCUSD",1641540852915,0.67973351,41587.0,41585.0,0.960131]
["bitfinex","BTCUSD",1641540853416,0.0482,41588.0,41585.0,0.960131]
["bitfinex","BTCUSD",1641540854417,0.0482,41588.0,41585.0,1.060131]
["bitfinex","BTCUSD",1641540854618,0.0001,41588.0,41585.0,1.060131]
["bitfinex","BTCUSD",1641540856665,0.0001,41588.0,41585.0,1.110131]
["bitfinex","BTCUSD",1641540856867,0.0001,41588.0,41587.0,0.37968576]
["bitfinex","BTCUSD",1641540857065,0.0001,41588.0,41587.0,1.03381716]
["bitfinex","BTCUSD",1641540857264,0.0001,41588.0,41587.0,1.53381716]
["bitfinex","BTCUSD",1641540862316,1.04e-05,41589.0,41588.0,0.37843]
["bitfinex","BTCUSD",1641540862516,1.04e-05,41589.0,41588.0,1.48729664]
["bitfinex","BTCUSD",1641540863369,1.04e-05,41589.0,41588.0,1.47614522]
["bitfinex","BTCUSD",1641540863863,1.04e-05,41589.0,41588.0,1.45100864]
["bitfinex","BTCUSD",1641540864063,1.04e-05,41589.0,41588.0,1.43729664]
["bitfinex","BTCUSD",1641540865267,1.04e-05,41589.0,41588.0,1.48729664]
["bitfinex","BTCUSD",1641540865466,1.04e-05,41589.0,41588.0,1.48856113]
["bitfinex","BTCUSD",1641540865670,1.04e-05,41589.0,41588.0,1.98856113]
["bitfinex","BTCUSD",1641540866466,0.0002,41591.0,41588.0,2.52666113]
["bitfinex","BTCUSD",1641540866669,0.00871776,41599.0,41593.0,0.24732613]
["bitfinex","BTCUSD",1641540866866,0.00871776,41599.0,41596.0,2.67843]
["bitfinex","BTCUSD",1641540867119,0.00871776,41599.0,41596.0,2.82653]
["bitfinex","BTCUSD",1641540867320,0.0003,41598.0,41596.0,2.82653]
["bitfinex","BTCUSD",1641540867522,0.0004,41603.0,41596.0,2.82653]
["bitfinex","BTCUSD",1641540867523,0.91728967,41607.0,41600.0,0.37843]
["bitfinex","BTCUSD",1641540867721,0.91728967,41607.0,41603.0,2.67843]
["bitfinex","BTCUSD",1641540868121,0.00092886,41607.0,41603.0,2.77843]
["bitfinex","BTCUSD",1641540868722,0.00092886,41607.0,41604.0,2.3]
["bitfinex","BTCUSD",1641540868926,0.0004,41610.0,41605.0,2.3]
["bitfinex","BTCUSD",1641540869124,0.91676081,41615.0,41611.0,0.00126361]
["bitfinex","BTCUSD",1641540869324,0.0004,41615.0,41614.0,0.87843]
["bitfinex","BTCUSD",1641540869527,0.00080585,41615.0,41614.0,0.47843]
["bitfinex","BTCUSD",1641540870128,0.00080585,41615.0,41614.0,0.97843]
["bitfinex","BTCUSD",1641540870329,0.0004,41615.0,41614.0,0.97843]
["bitfinex","BTCUSD",1641540870982,0.58925447,41615.0,41614.0,0.97843]
["bitfinex","BTCUSD",1641540871578,0.0004,41615.0,41614.0,0.97843]
["bitfinex","BTCUSD",1641540872383,0.0004,41615.0,41614.0,0.87843]
["bitfinex","BTCUSD",1641540873584,0.0004,41615.0,41614.0,0.47843]
["bitfinex","BTCUSD",1641540873781,0.0004,41615.0,41614.0,0.37843]
["bitfinex","BTCUSD",1641540874381,0.0004,41615.0,41614.0,0.47843]
["bitfinex","BTCUSD",1641540874615,0.0004,41615.0,41614.0,0.37843]
["bitfinex","BTCUSD",1641540875222,0.0004,41615.0,41603.0,0.44202392]
["bitfinex","BTCUSD",1641540875418,0.1,41610.0,41605.0,0.5]
["bitfinex","BTCUSD",1641540875619,0.1,41612.0,41605.0,0.5]
["bitfinex","BTCUSD",1641540875821,0.1,41612.0,41606.0,0.5068784]
["bitfinex","BTCUSD",1641540876420,0.1,41611.0,41606.0,0.5068784]
["bitfinex","BTCUSD",1641540876616,0.06010614,41610.0,41606.0,0.5068784]
["bitfinex","BTCUSD",1641540878119,0.06009972,41612.0,41606.0,0.5669784]
["bitfinex","BTCUSD",1641540878571,0.0004,41615.0,41606.0,0.5669784]
["bitfinex","BTCUSD",1641540878773,0.1004,41615.0,41606.0,0.5669784]
["bitfinex","BTCUSD",1641540879171,0.06010106,41610.0,41602.0,0.39077333]
["bitfinex","BTCUSD",1641540879372,0.1,41611.0,41603.0,0.37843]
["bitfinex","BTCUSD",1641540879574,0.47838445,41610.0,41600.0,0.00127111]
["bitfinex","BTCUSD",1641540879774,0.0481,41609.0,41600.0,0.00127111]
["bitfinex","BTCUSD",1641540879975,0.0481,41609.0,41598.0,0.1]
["bitfinex","BTCUSD",1641540880378,0.0481,41609.0,41598.0,1.02784662]
["bitfinex","BTCUSD",1641540880776,0.06011556,41603.0,41597.0,0.49933361]
["bitfinex","BTCUSD",1641540881075,0.47698664,41604.0,41597.0,0.49933361]
["bitfinex","BTCUSD",1641540881575,0.0481,41603.0,41597.0,0.49933361]
["bitfinex","BTCUSD",1641540881778,0.0481,41603.0,41597.0,0.55944761]
["bitfinex","BTCUSD",1641540881976,0.0481,41603.0,41597.0,0.49933361]
["bitfinex","BTCUSD",1641540882433,0.06011797,41600.0,41597.0,0.49933361]
["bitfinex","BTCUSD",1641540882834,0.1481,41599.0,41597.0,0.49933361]
["bitfinex","BTCUSD",1641540883034,0.0981,41599.0,41597.0,0.49933361]
["bitfinex","BTCUSD",1641540883237,0.1981,41599.0,41597.0,0.49933361]
["bitfinex","BTCUSD",1641540883435,0.0981,41599.0,41597.0,0.49933361]
["bitfinex","BTCUSD",1641540883837,0.27847911,41599.0,41597.0,0.49933361]
["bitfinex","BTCUSD",1641540884436,0.22847911,41599.0,41597.0,0.49933361]
["bitfinex","BTCUSD",1641540884636,0.27847911,41599.0,41597.0,0.49933361]
["bitfinex","BTCUSD",1641540884837,0.33860611,41599.0,41597.0,0.49933361]
["bitfinex","BTCUSD",1641540885238,0.75860611,41599.0,41597.0,0.49933361]
["bitfinex","BTCUSD",1641540886178,0.06012387,41598.0,41597.0,0.49933361]
["bitfinex","BTCUSD",1641540886379,0.10822387,41598.0,41597.0,0.49933361]
["bitfinex","BTCUSD",1641540886774,0.10822387,41598.0,41597.0,0.87776361]
["bitfinex","BTCUSD",1641540887574,0.10822387,41598.0,41597.0,0.97776361]
["bitfinex","BTCUSD",1641540887773,0.55822387,41598.0,41597.0,0.87776361]
["bitfinex","BTCUSD",1641540889080,0.10822387,41598.0,41597.0,0.87776361]
["bitfinex","BTCUSD",1641540889720,0.50822387,41598.0,41597.0,0.87776361]
["bitfinex","BTCUSD",1641540889918,0.10822387,41598.0,41597.0,0.87776361]
["bitfinex","BTCUSD",1641540890123,0.10822387,41598.0,41597.0,0.97776361]
["bitfinex","BTCUSD",1641540890318,0.0481,41598.0,41597.0,0.97776361]
["bitfinex","BTCUSD",1641540891119,0.0481,41598.0,41597.0,0.87776361]
["bitfinex","BTCUSD",1641540891318,0.10821758,41598.0,41597.0,0.87776361]
["bitfinex","BTCUSD",1641540891921,0.0481,41598.0,41597.0,1.44376999]
["bitfinex","BTCUSD",1641540892121,0.0251032,41608.0,41597.0,1.44500191]
["bitfinex","BTCUSD",1641540892319,0.05231273,41609.0,41597.0,1.06657191]
["bitfinex","BTCUSD",1641540892520,0.05231273,41609.0,41603.0,0.060104]
["bitfinex","BTCUSD",1641540892722,0.05231273,41609.0,41608.0,0.33718361]
["bitfinex","BTCUSD",1641540893022,0.00431273,41609.0,41608.0,0.43718361]
["bitfinex","BTCUSD",1641540893220,0.0004,41615.0,41608.0,0.81561361]
["bitfinex","BTCUSD",1641540893465,0.0004,41615.0,41608.0,0.43718361]
["bitfinex","BTCUSD",1641540893667,0.0004,41615.0,41611.0,0.06009]
["bitfinex","BTCUSD",1641540894371,0.0004,41615.0,41612.0,0.37843]
["bitfinex","BTCUSD",1641540894569,0.0004,41615.0,41612.0,0.47843]
["bitfinex","BTCUSD",1641540894764,0.0004,41615.0,41613.0,0.060091]
["bitfinex","BTCUSD",1641540894969,0.0004,41615.0,41614.0,0.37843]
["bitfinex","BTCUSD",1641540895166,0.0004,41615.0,41614.0,0.47843]
["bitfinex","BTCUSD",1641540896466,0.0004,41615.0,41614.0,0.37843]
["bitfinex","BTCUSD",1641540896668,0.0004,41615.0,41607.0,0.98732821]
["bitfinex","BTCUSD",1641540896669,1.1504,41615.0,41604.0,0.00126548]
["bitfinex","BTCUSD",1641540896872,0.1,41613.0,41599.0,0.5]
["bitfinex","BTCUSD",1641540897120,0.1,41613.0,41597.0,0.49933361]
["bitfinex","BTCUSD",1641540897121,0.06010324,41610.0,41600.0,0.060109]
["bitfinex","BTCUSD",1641540897323,0.0481,41614.0,41600.0,0.060109]
["bitfinex","BTCUSD",1641540897622,0.0481,41614.0,41606.0,0.51895525]
["bitfinex","BTCUSD",1641540897823,0.12021769,41610.0,41606.0,0.51895525]
["bitfinex","BTCUSD",1641540898022,0.10820479,41609.0,41603.0,0.3421966]
["bitfinex","BTCUSD",1641540898424,0.0481,41609.0,41603.0,0.1]
["bitfinex","BTCUSD",1641540898623,0.81155702,41608.0,41599.0,0.10040585]
["bitfinex","BTCUSD",1641540898825,0.85965702,41608.0,41600.0,0.35082472]
["bitfinex","BTCUSD",1641540899024,0.85965702,41608.0,41600.0,0.45082472]
["bitfinex","BTCUSD",1641540899427,0.71356123,41602.0,41600.0,0.45082472]
["bitfinex","BTCUSD",1641540899624,0.71356123,41602.0,41601.0,0.37843]
["bitfinex","BTCUSD",1641540899923,0.71356123,41602.0,41601.0,0.438537]
["bitfinex","BTCUSD",1641540900124,0.71356123,41602.0,41601.0,0.538537]
["bitfinex","BTCUSD",1641540901182,0.71356123,41602.0,41601.0,1.02992994]
["bitfinex","BTCUSD",1641540901380,0.71356123,41603.0,41601.0,0.58979387]
["bitfinex","BTCUSD",1641540901578,0.71356123,41603.0,41601.0,0.26811036]
["bitfinex","BTCUSD",1641540901780,0.71356123,41603.0,41602.0,2.67843]
["bitfinex","BTCUSD",1641540902179,0.71356123,41603.0,41602.0,2.77843]
["bitfinex","BTCUSD",1641540902382,0.71356123,41606.0,41602.0,2.77843]
["bitfinex","BTCUSD",1641540902581,0.71356123,41606.0,41605.0,2.22843]
["bitfinex","BTCUSD",1641540902982,0.71356123,41606.0,41605.0,2.32843]
["bitfinex","BTCUSD",1641540903181,0.71356123,41606.0,41605.0,2.32970284]
["bitfinex","BTCUSD",1641540903584,0.71356123,41606.0,41605.0,0.47970284]
["bitfinex","BTCUSD",1641540903785,0.71356123,41608.0,41605.0,0.47970284]
["bitfinex","BTCUSD",1641540903988,0.71356123,41608.0,41606.0,0.61009058]
["bitfinex","BTCUSD",1641540904185,0.71356123,41608.0,41606.0,0.66009058]
["bitfinex","BTCUSD",1641540904385,0.71356123,41608.0,41606.0,0.76009058]
["bitfinex","BTCUSD",1641540904617,0.71356123,41609.0,41606.0,0.76009058]
["bitfinex","BTCUSD",1641540904817,0.71356123,41609.0,41606.0,0.82018658]
["bitfinex","BTCUSD",1641540905216,0.70856123,41609.0,41607.0,0.060095]
["bitfinex","BTCUSD",1641540905619,0.70856123,41608.0,41607.0,0.060095]
["bitfinex","BTCUSD",1641540905818,0.70856123,41608.0,41607.0,0.438525]
["bitfinex","BTCUSD",1641540906017,0.70856123,41608.0,41607.0,0.538525]
["bitfinex","BTCUSD",1641540907718,0.06009819,41609.0,41607.0,0.538525]
["bitfinex","BTCUSD",1641540907919,0.06009819,41609.0,41602.0,2.1276]
["bitfinex","BTCUSD",1641540907920,0.30710802,41608.0,41602.0,2.1276]
["bitfinex","BTCUSD",1641540908121,0.060114,41606.0,41602.0,2.1276]
["bitfinex","BTCUSD",1641540908395,0.36722202,41608.0,41602.0,2.1276]
["bitfinex","BTCUSD",1641540908396,0.10821256,41605.0,41602.0,2.1276]
["bitfinex","BTCUSD",1641540908590,0.0481,41604.0,41602.0,2.1276]
["bitfinex","BTCUSD",1641540909281,0.30710802,41604.0,41602.0,2.1276]
["bitfinex","BTCUSD",1641540909685,1.510121,41603.0,41602.0,2.1276]
["bitfinex","BTCUSD",1641540909881,1.558221,41603.0,41602.0,2.1276]
["bitfinex","BTCUSD",1641540910083,1.4981,41603.0,41602.0,2.1276]
["bitfinex","BTCUSD",1641540910683,0.0481,41603.0,41602.0,2.1276]
["bitfinex","BTCUSD",1641540910882,0.0981,41603.0,41602.0,2.1276]
["bitfinex","BTCUSD",1641540911088,1.11866504,41603.0,41602.0,2.1276]
["bitfinex","BTCUSD",1641540911583,1.06866504,41603.0,41602.0,2.1276]
["bitfinex","BTCUSD",1641540911786,0.25710802,41603.0,41602.0,2.1276]
["bitfinex","BTCUSD",1641540912423,0.85710802,41603.0,41602.0,2.1276]
["bitfinex","BTCUSD",1641540913328,0.65710802,41603.0,41602.0,2.1276]
["bitfinex","BTCUSD",1641540913526,0.25710802,41603.0,41602.0,2.1276]
["bitfinex","BTCUSD",1641540913726,0.20900802,41603.0,41602.0,2.1276]
["bitfinex","BTCUSD",1641540914025,0.20900802,41603.0,41602.0,2.50603]
["bitfinex","BTCUSD",1641540914427,1.02056504,41603.0,41602.0,2.50603]
["bitfinex","BTCUSD",1641540914626,1.02056504,41603.0,41602.0,2.91144858]
["bitfinex","BTCUSD",1641540914828,0.20900802,41603.0,41602.0,2.91144858]
["bitfinex","BTCUSD",1641540915328,0.20900802,41605.0,41602.0,4.21144858]
["bitfinex","BTCUSD",1641540915528,0.7135134,41604.0,41603.0,2.74139294]
["bitfinex","BTCUSD",1641540915725,0.7135134,41604.0,41603.0,2.738523]
["bitfinex","BTCUSD",1641540915968,0.7135134,41604.0,41603.0,2.838523]
["bitfinex","BTCUSD",1641540916373,0.7135134,41606.0,41603.0,2.838523]
["bitfinex","BTCUSD",1641540916567,0.7135134,41606.0,41605.0,0.9]
["bitfinex","BTCUSD",1641540916769,0.7135134,41606.0,41605.0,1.338525]
["bitfinex","BTCUSD",1641540916968,0.7135134,41606.0,41605.0,1.438525]
["bitfinex","BTCUSD",1641540917371,0.7135134,41606.0,41605.0,1.888525]
["bitfinex","BTCUSD",1641540917568,0.22536556,41609.0,41605.0,1.338525]
["bitfinex","BTCUSD",1641540917767,0.22536556,41609.0,41607.0,0.59506497]
["bitfinex","BTCUSD",1641540917971,0.22536556,41609.0,41608.0,0.37843]
["bitfinex","BTCUSD",1641540918772,0.22536556,41609.0,41608.0,0.81982294]
["bitfinex","BTCUSD",1641540918974,0.22536556,41609.0,41608.0,1.0210727]
["bitfinex","BTCUSD",1641540919275,0.0004,41615.0,41609.0,2.3]
["bitfinex","BTCUSD",1641540919276,0.81155702,41612.0,41609.0,2.3]
["bitfinex","BTCUSD",1641540919474,0.81155702,41612.0,41611.0,2.88978898]
["bitfinex","BTCUSD",1641540919719,0.81155702,41612.0,41611.0,2.93978898]
["bitfinex","BTCUSD",1641540919920,0.81155702,41612.0,41611.0,3.55704774]
["bitfinex","BTCUSD",1641540920119,0.0004,41615.0,41611.0,3.55704774]
["bitfinex","BTCUSD",1641540920319,0.0004,41615.0,41614.0,2.67843]
["bitfinex","BTCUSD",1641540920519,0.0004,41615.0,41614.0,2.77843]
["bitfinex","BTCUSD",1641540923773,0.0004,41617.0,41616.0,2.3]
["bitfinex","BTCUSD",1641540923973,0.0004,41617.0,41616.0,2.77843]
["bitfinex","BTCUSD",1641540924272,0.0004,41617.0,41616.0,2.82843]
["bitfinex","BTCUSD",1641540924974,0.0004,41617.0,41616.0,2.67843]
["bitfinex","BTCUSD",1641540925473,0.0004,41617.0,41616.0,0.37843]
["bitfinex","BTCUSD",1641540925675,0.0004,41617.0,41616.0,0.87843]
["bitfinex","BTCUSD",1641540926074,0.06048703,41617.0,41616.0,0.37843]
["bitfinex","BTCUSD",1641540926376,0.0004,41617.0,41616.0,0.37843]
["bitfinex","BTCUSD",1641540926573,0.0004,41617.0,41616.0,0.77516229]
["bitfinex","BTCUSD",1641540926773,0.0004,41617.0,41616.0,0.79476452]
["bitfinex","BTCUSD",1641540926974,0.0004,41617.0,41616.0,0.84476452]
["bitfinex","BTCUSD",1641540927219,0.0004,41617.0,41616.0,2.69476452]
["bitfinex","BTCUSD",1641540928322,0.0004,41617.0,41616.0,3.24476452]
["bitfinex","BTCUSD",1641540928921,0.0004,41617.0,41616.0,2.69476452]
["bitfinex","BTCUSD",1641540929121,0.0004,41617.0,41616.0,5.34693248]
["bitfinex","BTCUSD",1641540929323,0.0004,41617.0,41616.0,2.69476452]
["bitfinex","BTCUSD",1641540930327,0.0004,41617.0,41616.0,3.24476452]
["bitfinex","BTCUSD",1641540930725,0.0004,41617.0,41616.0,2.82843]
["bitfinex","BTCUSD",1641540932791,0.0004,41617.0,41616.0,3.32843]
["bitfinex","BTCUSD",1641540933191,0.0004,41617.0,41616.0,3.42843]
["bitfinex","BTCUSD",1641540934093,0.0044,41619.0,41617.0,2.67843]
["bitfinex","BTCUSD",1641540934292,0.0044,41619.0,41618.0,2.67843]
["bitfinex","BTCUSD",1641540934722,0.0044,41619.0,41618.0,2.77843]
["bitfinex","BTCUSD",1641540934923,0.0002,41622.0,41618.0,4.05443]
["bitfinex","BTCUSD",1641540935126,0.0003,41624.0,41621.0,0.9283331]
["bitfinex","BTCUSD",1641540935321,0.0003,41624.0,41621.0,0.9783331]
["bitfinex","BTCUSD",1641540935525,0.0003,41624.0,41622.0,2.67843]
["bitfinex","BTCUSD",1641540935722,0.0003,41624.0,41623.0,2.3]
["bitfinex","BTCUSD",1641540935922,0.0003,41624.0,41623.0,2.67843]
["bitfinex","BTCUSD",1641540936122,0.0003,41624.0,41623.0,2.77843]
["bitfinex","BTCUSD",1641540936523,1.074e-05,41624.0,41623.0,0.47843]
["bitfinex","BTCUSD",1641540936723,1.074e-05,41624.0,41623.0,0.4385]
["bitfinex","BTCUSD",1641540937425,1.074e-05,41624.0,41623.0,0.37843]
["bitfinex","BTCUSD",1641540938024,1.074e-05,41624.0,41621.0,0.49318209]
["bitfinex","BTCUSD",1641540938225,0.07558462,41624.0,41621.0,0.49318209]
["bitfinex","BTCUSD",1641540938470,0.07558462,41624.0,41621.0,0.55325909]
["bitfinex","BTCUSD",1641540938671,6.949e-05,41623.0,41621.0,0.55325909]
["bitfinex","BTCUSD",1641540939268,6.949e-05,41623.0,41621.0,0.65325909]
["bitfinex","BTCUSD",1641540939468,6.949e-05,41623.0,41622.0,0.37843]
["bitfinex","BTCUSD",1641540939668,6.949e-05,41623.0,41622.0,0.47843]
["bitfinex","BTCUSD",1641540941071,6.949e-05,41623.0,41622.0,1.37843]
["bitfinex","BTCUSD",1641540941473,6.949e-05,41623.0,41622.0,0.47843]
["bitfinex","BTCUSD",1641540942221,6.949e-05,41623.0,41622.0,1.02843]
["bitfinex","BTCUSD",1641540942624,6.949e-05,41623.0,41622.0,0.47843]
["bitfinex","BTCUSD",1641540942825,6.949e-05,41623.0,41620.0,0.00040583]
["bitfinex","BTCUSD",1641540943024,0.0481,41622.0,41620.0,0.00040583]
["bitfinex","BTCUSD",1641540943423,0.10818934,41622.0,41620.0,0.00040583]
["bitfinex","BTCUSD",1641540944226,0.10818934,41622.0,41618.0,0.00431238]
["bitfinex","BTCUSD",1641540945325,0.10818934,41622.0,41614.0,0.00040583]
["bitfinex","BTCUSD",1641540945525,0.06008315,41620.0,41614.0,0.00040583]
["bitfinex","BTCUSD",1641540945729,0.06008315,41620.0,41614.0,0.00170162]
["bitfinex","BTCUSD",1641540945983,0.06008315,41620.0,41617.0,0.060083]
["bitfinex","BTCUSD",1641540946184,0.06980779,41619.0,41617.0,0.060083]
["bitfinex","BTCUSD",1641540946584,0.06008315,41620.0,41617.0,0.060083]
["bitfinex","BTCUSD",1641540947184,0.06008591,41618.0,41615.0,0.060086]
["bitfinex","BTCUSD",1641540949187,0.06008591,41618.0,41605.0,2.19042398]
["bitfinex","BTCUSD",1641540949188,0.47212752,41617.0,41608.0,0.12144713]
["bitfinex","BTCUSD",1641540949388,0.06009714,41614.0,41608.0,0.120181]
["bitfinex","BTCUSD",1641540949625,0.0481,41613.0,41607.0,0.00053397]
["bitfinex","BTCUSD",1641540950028,0.00127585,41612.0,41607.0,0.00053397]
["bitfinex","BTCUSD",1641540950229,0.0481,41611.0,41607.0,0.00053397]
["bitfinex","BTCUSD",1641540950430,0.0481,41611.0,41602.0,2.1276]
["bitfinex","BTCUSD",1641540950431,0.04756603,41611.0,41602.0,2.1276]
["bitfinex","BTCUSD",1641540950626,0.0601098,41609.0,41602.0,2.0276]
["bitfinex","BTCUSD",1641540950827,0.0481,41608.0,41602.0,2.0276]
["bitfinex","BTCUSD",1641540951030,0.0481,41608.0,41603.0,0.37843]
["bitfinex","BTCUSD",1641540951231,0.0481,41608.0,41607.0,0.65485227]
["bitfinex","BTCUSD",1641540951426,0.0481,41608.0,41602.0,2.0276]
["bitfinex","BTCUSD",1641540951726,0.0481,41608.0,41603.0,0.37843]
["bitfinex","BTCUSD",1641540951932,0.12597402,41608.0,41603.0,0.37843]
["bitfinex","BTCUSD",1641540952330,0.060113,41607.0,41602.0,2.0276]
["bitfinex","BTCUSD",1641540952528,0.0481,41607.0,41602.0,2.0276]
["bitfinex","BTCUSD",1641540952727,0.0481,41607.0,41603.0,0.37843]
["bitfinex","BTCUSD",1641540952932,0.00122515,41604.0,41602.0,2.0276]
["bitfinex","BTCUSD",1641540953132,0.00122515,41604.0,41600.0,0.001414]
["bitfinex","BTCUSD",1641540953133,2.6690368,41603.0,41600.0,0.001414]
["bitfinex","BTCUSD",1641540953382,0.2,41600.0,41595.0,0.00040585]
["bitfinex","BTCUSD",1641540953580,0.1,41596.0,41595.0,0.00040585]
["bitfinex","BTCUSD",1641540953773,1.3241,41596.0,41595.0,0.00040585]
["bitfinex","BTCUSD",1641540953975,1.4241,41596.0,41595.0,0.00040585]
["bitfinex","BTCUSD",1641540954172,1.4241,41596.0,41593.0,0.47991598]
["bitfinex","BTCUSD",1641540954373,0.06013366,41594.0,41583.0,0.47991598]
["bitfinex","BTCUSD",1641540954573,0.00123901,41589.0,41583.0,0.47991598]
["bitfinex","BTCUSD",1641540954773,0.0481,41588.0,41583.0,0.47991598]
["bitfinex","BTCUSD",1641540954973,0.0481,41588.0,41584.0,0.37843]
["bitfinex","BTCUSD",1641540955975,0.0481,41588.0,41586.0,0.35914075]
["bitfinex","BTCUSD",1641540956178,0.0481,41588.0,41587.0,0.99689409]
["bitfinex","BTCUSD",1641540956576,0.0481,41588.0,41587.0,1.09689409]
["bitfinex","BTCUSD",1641540959324,0.0481,41588.0,41587.0,1.48853852]
["bitfinex","BTCUSD",1641540959523,0.0481,41588.0,41587.0,1.09689409]
["bitfinex","BTCUSD",1641540960878,0.50975909,41590.0,41587.0,1.09689409]
["bitfinex","BTCUSD",1641540961473,0.50975909,41591.0,41587.0,1.09689409]
["bitfinex","BTCUSD",1641540961773,0.50975909,41591.0,41587.0,0.71846409]
["bitfinex","BTCUSD",1641540962476,0.50975909,41591.0,41587.0,0.1]
["bitfinex","BTCUSD",1641540962677,0.50975909,41591.0,41583.0,0.58045]
["bitfinex","BTCUSD",1641540962877,0.47258291,41590.0,41583.0,0.48045]
["bitfinex","BTCUSD",1641540963074,0.00120747,41585.0,41583.0,0.48045]
["bitfinex","BTCUSD",1641540963376,0.04930747,41585.0,41583.0,0.48045]
["bitfinex","BTCUSD",1641540963574,0.04930747,41585.0,41583.0,0.00053402]
["bitfinex","BTCUSD",1641540963783,0.64999139,41585.0,41583.0,0.00053402]
["bitfinex","BTCUSD",1641540963974,0.17930747,41585.0,41583.0,0.00053402]
["bitfinex","BTCUSD",1641540964628,0.71368415,41584.0,41583.0,0.00053402]
["bitfinex","BTCUSD",1641540964927,0.76178415,41584.0,41583.0,0.00053402]
["bitfinex","BTCUSD",1641540965329,0.76178415,41584.0,41574.0,0.00713469]
["bitfinex","BTCUSD",1641540965528,0.82193233,41584.0,41574.0,0.00713469]
["bitfinex","BTCUSD",1641540965731,0.2481,41584.0,41574.0,0.00713469]
["bitfinex","BTCUSD",1641540965930,1.276,41583.0,41580.0,0.00052859]
["bitfinex","BTCUSD",1641540966135,1.28672668,41585.0,41580.0,0.00052859]
["bitfinex","BTCUSD",1641540966136,0.0481,41582.0,41580.0,0.00052859]
["bitfinex","BTCUSD",1641540966336,0.0481,41581.0,41580.0,0.00052859]
["bitfinex","BTCUSD",1641540967332,0.0481,41581.0,41575.0,0.33010045]
["bitfinex","BTCUSD",1641540967532,0.0481,41581.0,41575.0,0.85252928]
["bitfinex","BTCUSD",1641540967731,0.0481,41581.0,41576.0,0.37843]
["bitfinex","BTCUSD",1641540968379,0.0481,41581.0,41575.0,0.00431777]
["bitfinex","BTCUSD",1641540968574,0.20127638,41579.0,41575.0,0.00431777]
["bitfinex","BTCUSD",1641540968775,2.60128422,41576.0,41575.0,1.777e-05]
["bitfinex","BTCUSD",1641540968978,2.34938422,41576.0,41575.0,1.777e-05]
["bitfinex","BTCUSD",1641540969173,3.62538422,41576.0,41571.0,0.004]
["bitfinex","BTCUSD",1641540969373,0.06016204,41575.0,41571.0,0.004]
["bitfinex","BTCUSD",1641540969573,0.00120613,41572.0,41571.0,0.004]
["bitfinex","BTCUSD",1641540969774,1.04930613,41572.0,41571.0,0.004]
["bitfinex","BTCUSD",1641540970375,0.04930613,41572.0,41571.0,0.004]
["bitfinex","BTCUSD",1641540970774,0.5481,41572.0,41571.0,0.004]
["bitfinex","BTCUSD",1641540971378,0.0481,41572.0,41571.0,0.004]
["bitfinex","BTCUSD",1641540971784,0.0481,41572.0,41571.0,1.304]
["bitfinex","BTCUSD",1641540971974,0.71368415,41575.0,41571.0,1.304]
["bitfinex","BTCUSD",1641540971975,0.71368415,41575.0,41571.0,1.73243]
["bitfinex","BTCUSD",1641540972220,0.71368415,41576.0,41572.0,0.37843]
["bitfinex","BTCUSD",1641540972519,0.71368415,41576.0,41571.0,0.154]
["bitfinex","BTCUSD",1641540972722,0.71368415,41576.0,41572.0,0.1]
["bitfinex","BTCUSD",1641540972919,0.71368415,41576.0,41571.0,0.154]
["bitfinex","BTCUSD",1641540973120,0.0481,41578.0,41571.0,0.154]
["bitfinex","BTCUSD",1641540973520,0.0481,41578.0,41572.0,0.39334177]
["bitfinex","BTCUSD",1641540973724,0.0481,41578.0,41571.0,0.054]
["bitfinex","BTCUSD",1641540973920,0.0481,41578.0,41571.0,0.004]
["bitfinex","BTCUSD",1641540975223,1.276,41577.0,41571.0,0.004]
["bitfinex","BTCUSD",1641540975424,0.0481,41578.0,41571.0,0.004]
["bitfinex","BTCUSD",1641540976479,0.71368415,41577.0,41571.0,0.004]
["bitfinex","BTCUSD",1641540978479,1.276,41575.0,41571.0,0.004]
["bitfinex","BTCUSD",1641540978879,0.060163,41576.0,41571.0,0.004]
["bitfinex","BTCUSD",1641540979082,0.71368415,41576.0,41571.0,0.004]
["bitfinex","BTCUSD",1641540979926,0.0481,41575.0,41571.0,0.004]
["bitfinex","BTCUSD",1641540980122,0.00123209,41572.0,41571.0,0.004]
["bitfinex","BTCUSD",1641540980323,3.62533209,41572.0,41571.0,0.004]
["bitfinex","BTCUSD",1641540981525,4.00996434,41572.0,41571.0,0.004]
["bitfinex","BTCUSD",1641540981927,2.73396434,41572.0,41571.0,0.004]
["bitfinex","BTCUSD",1641540982125,0.43273225,41572.0,41571.0,0.004]
["bitfinex","BTCUSD",1641540982930,0.38463225,41572.0,41571.0,0.004]
["bitfinex","BTCUSD",1641540983126,0.81155702,41577.0,41571.0,0.004]
["bitfinex","BTCUSD",1641540983389,0.81155702,41579.0,41573.0,0.060144]
["bitfinex","BTCUSD",1641540983577,0.81155702,41579.0,41571.0,0.004]
["bitfinex","BTCUSD",1641540983777,0.81155702,41579.0,41574.0,0.30373835]
["bitfinex","BTCUSD",1641540983978,0.81155702,41579.0,41574.0,0.1]
["bitfinex","BTCUSD",1641540984181,0.50997746,41574.0,41571.0,0.004]
["bitfinex","BTCUSD",1641540985781,0.50997746,41573.0,41571.0,0.004]
["bitfinex","BTCUSD",1641540987621,4.04871318,41572.0,41571.0,0.004]
["bitfinex","BTCUSD",1641540987824,3.62532006,41572.0,41571.0,0.004]
["bitfinex","BTCUSD",1641540988226,3.62532006,41572.0,41567.0,0.00052861]
["bitfinex","BTCUSD",1641540988227,1.45,41571.0,41567.0,0.00052861]
["bitfinex","BTCUSD",1641540988422,1.276,41569.0,41567.0,0.00052861]
["bitfinex","BTCUSD",1641540988622,0.51696343,41568.0,41567.0,0.00052861]
["bitfinex","BTCUSD",1641540989223,0.51696343,41568.0,41564.0,0.00040829]
["bitfinex","BTCUSD",1641540989224,0.0481,41568.0,41564.0,0.00040829]
["bitfinex","BTCUSD",1641540990226,0.0012783,41567.0,41562.0,0.00053139]
["bitfinex","BTCUSD",1641540990885,0.51011267,41566.0,41562.0,0.00053139]
["bitfinex","BTCUSD",1641540991180,0.51011267,41566.0,41560.0,0.47991598]
["bitfinex","BTCUSD",1641540991378,0.51011267,41566.0,41560.0,0.81641308]
["bitfinex","BTCUSD",1641540991580,0.51011267,41566.0,41560.0,0.96641308]
["bitfinex","BTCUSD",1641540991780,0.51011267,41566.0,41562.0,0.37843]
["bitfinex","BTCUSD",1641540992182,0.51011267,41566.0,41560.0,0.47991598]
["bitfinex","BTCUSD",1641540993083,0.57028544,41566.0,41560.0,0.47991598]
["bitfinex","BTCUSD",1641540993482,0.51011267,41566.0,41560.0,0.47991598]
["bitfinex","BTCUSD",1641540993682,0.51011267,41565.0,41559.0,1.04212499]
["bitfinex","BTCUSD",1641540994181,0.51011267,41565.0,41561.0,0.00345862]
["bitfinex","BTCUSD",1641540994835,0.51011267,41565.0,41562.0,0.37843]
["bitfinex","BTCUSD",1641540995235,0.51011267,41565.0,41561.0,0.00345862]
["bitfinex","BTCUSD",1641540996138,0.51011267,41565.0,41562.0,0.37843]
["bitfinex","BTCUSD",1641540996337,0.51011267,41565.0,41561.0,0.00358224]
["bitfinex","BTCUSD",1641540997438,0.51011267,41563.0,41561.0,0.00358224]
["bitfinex","BTCUSD",1641540998237,0.51011267,41564.0,41561.0,0.00358224]
["bitfinex","BTCUSD",1641540999474,0.56011267,41566.0,41561.0,0.00358224]
["bitfinex","BTCUSD",1641540999675,0.51011267,41566.0,41561.0,0.00358224]
["bitfinex","BTCUSD",1641541000675,0.51011267,41566.0,41563.0,0.34194981]
["bitfinex","BTCUSD",1641541001076,0.51011267,41566.0,41563.0,0.44194981]
["bitfinex","BTCUSD",1641541001376,0.51011267,41570.0,41563.0,0.44194981]
["bitfinex","BTCUSD",1641541001876,0.51011267,41570.0,41563.0,0.1]
["bitfinex","BTCUSD",1641541002127,0.51011267,41570.0,41561.0,0.05358224]
["bitfinex","BTCUSD",1641541002327,0.51011267,41570.0,41561.0,0.00358224]
["bitfinex","BTCUSD",1641541002532,0.51011267,41569.0,41561.0,0.00358224]
["bitfinex","BTCUSD",1641541002931,0.51011267,41569.0,41564.0,0.28563397]
["bitfinex","BTCUSD",1641541003331,0.51011267,41569.0,41561.0,0.06374624]
["bitfinex","BTCUSD",1641541003531,1.27726727,41568.0,41561.0,0.00358224]
["bitfinex","BTCUSD",1641541003731,0.06017344,41565.0,41561.0,0.00358224]
["bitfinex","BTCUSD",1641541004432,0.57155194,41568.0,41561.0,0.35777416]
["bitfinex","BTCUSD",1641541004631,0.51011267,41565.0,41561.0,0.35777416]
["bitfinex","BTCUSD",1641541004831,0.51011267,41565.0,41561.0,0.00358224]
["bitfinex","BTCUSD",1641541005432,0.06016997,41567.0,41561.0,0.00358224]
["bitfinex","BTCUSD",1641541005632,0.7141835,41570.0,41561.0,0.00358224]
["bitfinex","BTCUSD",1641541005876,0.7141835,41570.0,41564.0,0.32158434]
["bitfinex","BTCUSD",1641541006076,0.7141835,41570.0,41564.0,0.42158434]
["bitfinex","BTCUSD",1641541006478,1.0031835,41574.0,41564.0,0.42158434]
["bitfinex","BTCUSD",1641541006675,0.7141835,41574.0,41564.0,0.42158434]
["bitfinex","BTCUSD",1641541007075,0.7141835,41574.0,41572.0,0.54909392]
["bitfinex","BTCUSD",1641541007277,0.77434353,41574.0,41572.0,0.54909392]
["bitfinex","BTCUSD",1641541008080,0.7141835,41574.0,41573.0,1.56321304]
["bitfinex","BTCUSD",1641541008279,0.7141835,41574.0,41573.0,2.0]
["bitfinex","BTCUSD",1641541008481,0.7141835,41574.0,41573.0,2.47843]
["bitfinex","BTCUSD",1641541008680,0.7141835,41576.0,41573.0,1.62843]
["bitfinex","BTCUSD",1641541008878,0.7141835,41576.0,41573.0,1.35]
["bitfinex","BTCUSD",1641541009078,0.7141835,41576.0,41575.0,0.96906214]
["bitfinex","BTCUSD",1641541009278,0.7141835,41576.0,41575.0,0.74749214]
["bitfinex","BTCUSD",1641541009479,0.7141835,41576.0,41575.0,0.46906214]
["bitfinex","BTCUSD",1641541009727,0.7141835,41581.0,41576.0,0.060143]
["bitfinex","BTCUSD",1641541009927,0.7141835,41581.0,41573.0,0.240565]
["bitfinex","BTCUSD",1641541010126,0.7141835,41581.0,41573.0,0.1]
["bitfinex","BTCUSD",1641541010329,0.06015275,41579.0,41569.0,0.32524897]
["bitfinex","BTCUSD",1641541010630,1.27720558,41580.0,41569.0,0.32524897]
["bitfinex","BTCUSD",1641541010830,0.06136058,41580.0,41569.0,0.38540397]
["bitfinex","BTCUSD",1641541011028,1.276,41579.0,41569.0,0.32524897]
["bitfinex","BTCUSD",1641541011232,0.7141835,41578.0,41572.0,0.53120499]
["bitfinex","BTCUSD",1641541011427,0.77433851,41578.0,41572.0,0.53120499]
["bitfinex","BTCUSD",1641541011628,0.7141835,41578.0,41569.0,0.32524897]
["bitfinex","BTCUSD",1641541011828,0.060162,41575.0,41569.0,0.32524897]
["bitfinex","BTCUSD",1641541012029,0.060162,41575.0,41563.0,0.54183506]
["bitfinex","BTCUSD",1641541012327,0.06016535,41570.0,41563.0,0.1]
["bitfinex","BTCUSD",1641541012530,0.06016535,41570.0,41564.0,0.37843]
["bitfinex","BTCUSD",1641541012829,0.00124816,41568.0,41561.0,0.48373272]
["bitfinex","BTCUSD",1641541013030,0.0481,41568.0,41565.0,0.36904896]
["bitfinex","BTCUSD",1641541014079,0.06016294,41570.0,41565.0,0.36904896]
["bitfinex","BTCUSD",1641541015182,0.06015898,41572.0,41566.0,0.39118233]
["bitfinex","BTCUSD",1641541015381,0.7141835,41573.0,41565.0,0.36904896]
["bitfinex","BTCUSD",1641541015784,0.7141835,41574.0,41565.0,0.36904896]
["bitfinex","BTCUSD",1641541016382,0.06016036,41571.0,41565.0,0.36904896]
["bitfinex","BTCUSD",1641541016682,0.05001112,41571.0,41565.0,0.36904896]
["bitfinex","BTCUSD",1641541016882,0.01036,41570.0,41565.0,0.36904896]
["bitfinex","BTCUSD",1641541017533,0.06016379,41569.0,41565.0,0.36904896]
["bitfinex","BTCUSD",1641541017933,0.01036,41570.0,41565.0,0.36904896]
["bitfinex","BTCUSD",1641541018733,0.06016377,41569.0,41565.0,0.36904896]
["bitfinex","BTCUSD",1641541019134,0.01036,41570.0,41565.0,0.36904896]
["bitfinex","BTCUSD",1641541019734,0.01036,41570.0,41563.0,0.41303015]
["bitfinex","BTCUSD",1641541019934,0.01036,41570.0,41563.0,0.51303015]
["bitfinex","BTCUSD",1641541020138,0.060165,41568.0,41563.0,0.51303015]
["bitfinex","BTCUSD",1641541020336,0.060165,41568.0,41564.0,0.37843]
["bitfinex","BTCUSD",1641541020636,0.12032999,41572.0,41564.0,0.37843]
["bitfinex","BTCUSD",1641541020637,1.336169,41571.0,41564.0,0.1]
["bitfinex","BTCUSD",1641541020885,0.00125819,41570.0,41564.0,0.1]
["bitfinex","BTCUSD",1641541021279,1.3361695,41569.0,41561.0,0.00381674]
["bitfinex","BTCUSD",1641541021477,1.276,41569.0,41561.0,0.00381674]
["bitfinex","BTCUSD",1641541021677,1.276,41569.0,41561.0,0.26885258]
["bitfinex","BTCUSD",1641541021877,1.276,41569.0,41561.0,0.00381674]
["bitfinex","BTCUSD",1641541021878,0.00125751,41565.0,41561.0,0.00381674]
["bitfinex","BTCUSD",1641541022080,1.27725751,41565.0,41561.0,0.00381674]
["bitfinex","BTCUSD",1641541022278,0.12035254,41564.0,41561.0,0.00381674]
["bitfinex","BTCUSD",1641541022478,0.18052848,41564.0,41561.0,0.00381674]
["bitfinex","BTCUSD",1641541022685,1.276,41563.0,41561.0,0.00381674]
["bitfinex","BTCUSD",1641541022875,0.18052848,41564.0,41561.0,0.00381674]
["bitfinex","BTCUSD",1641541023280,0.24070548,41564.0,41561.0,0.00381674]
["bitfinex","BTCUSD",1641541023480,0.18052848,41564.0,41561.0,0.00381674]
["bitfinex","BTCUSD",1641541024078,0.01036,41563.0,41561.0,0.00381674]
["bitfinex","BTCUSD",1641541024925,1.28636,41563.0,41561.0,0.00381674]
["bitfinex","BTCUSD",1641541025124,1.48636,41563.0,41561.0,0.00381674]
["bitfinex","BTCUSD",1641541025326,1.54654,41563.0,41561.0,0.00381674]
["bitfinex","BTCUSD",1641541025724,1.606718,41563.0,41561.0,0.00381674]
["bitfinex","BTCUSD",1641541025925,1.546538,41563.0,41561.0,0.00381674]
["bitfinex","BTCUSD",1641541026826,1.346538,41563.0,41561.0,0.00381674]
["bitfinex","BTCUSD",1641541027027,1.146538,41563.0,41561.0,0.00381674]
["bitfinex","BTCUSD",1641541027428,1.08636,41563.0,41561.0,0.00381674]
["bitfinex","BTCUSD",1641541028888,0.2286283,41564.0,41561.0,0.00381674]
["bitfinex","BTCUSD",1641541029184,0.10827594,41564.0,41561.0,0.00381674]
["bitfinex","BTCUSD",1641541029384,1.38427594,41564.0,41561.0,0.00381674]
["bitfinex","BTCUSD",1641541029586,0.10827594,41564.0,41561.0,0.00381674]
["bitfinex","BTCUSD",1641541029784,0.0481,41564.0,41561.0,0.00381674]
["bitfinex","BTCUSD",1641541030188,0.7141835,41566.0,41561.0,0.00381674]
["bitfinex","BTCUSD",1641541030687,0.7141835,41566.0,41562.0,0.58292317]
["bitfinex","BTCUSD",1641541030890,0.7141835,41569.0,41562.0,1.22943018]
["bitfinex","BTCUSD",1641541031087,0.7141835,41569.0,41564.0,0.06016]
["bitfinex","BTCUSD",1641541031285,0.7141835,41569.0,41565.0,0.4003024]
["bitfinex","BTCUSD",1641541031489,0.7141835,41569.0,41565.0,0.79453851]
["bitfinex","BTCUSD",1641541031886,0.06016004,41571.0,41566.0,0.35218502]
["bitfinex","BTCUSD",1641541032122,0.06016004,41571.0,41565.0,0.85469751]
["bitfinex","BTCUSD",1641541032725,0.7141835,41573.0,41566.0,0.060158]
["bitfinex","BTCUSD",1641541033225,0.7141835,41573.0,41562.0,0.120315]
["bitfinex","BTCUSD",1641541033426,1.9901835,41573.0,41561.0,0.00381674]
["bitfinex","BTCUSD",1641541033826,2.1905835,41573.0,41561.0,0.00381674]
["bitfinex","BTCUSD",1641541034030,0.9145835,41573.0,41561.0,0.00381674]
["bitfinex","BTCUSD",1641541034228,0.06016435,41569.0,41562.0,0.53766066]
["bitfinex","BTCUSD",1641541034429,0.06016435,41569.0,41562.0,0.98091883]
["bitfinex","BTCUSD",1641541034629,0.06016435,41569.0,41563.0,0.39252411]
["bitfinex","BTCUSD",1641541034829,0.7141835,41568.0,41563.0,0.39252411]
["bitfinex","BTCUSD",1641541035231,0.06016618,41567.0,41562.0,0.92075483]
["bitfinex","BTCUSD",1641541035430,0.06016618,41567.0,41563.0,0.37843]
["bitfinex","BTCUSD",1641541035630,0.06016618,41567.0,41562.0,0.92075483]
["bitfinex","BTCUSD",1641541035631,0.06016618,41567.0,41562.0,0.44325817]
["bitfinex","BTCUSD",1641541036080,0.06016618,41567.0,41561.0,0.06398174]
["bitfinex","BTCUSD",1641541036480,0.06016754,41566.0,41561.0,0.00381674]
["bitfinex","BTCUSD",1641541036981,0.7141835,41567.0,41562.0,0.38849685]
["bitfinex","BTCUSD",1641541037680,0.7141835,41568.0,41562.0,0.38849685]
["bitfinex","BTCUSD",1641541038079,0.06016802,41566.0,41562.0,0.38849685]
["bitfinex","BTCUSD",1641541038481,0.83452527,41568.0,41561.0,0.00381674]
["bitfinex","BTCUSD",1641541038683,2.0503545,41568.0,41561.0,0.00381674]
["bitfinex","BTCUSD",1641541039633,0.7141835,41565.0,41561.0,0.00381674]
["bitfinex","BTCUSD",1641541039832,0.06017439,41564.0,41561.0,0.00381674]
["bitfinex","BTCUSD",1641541040434,1.33617439,41564.0,41561.0,0.00381674]
["bitfinex","BTCUSD",1641541041037,1.336178,41563.0,41561.0,0.00381674]
["bitfinex","BTCUSD",1641541041235,1.78201825,41562.0,41561.0,0.00381674]
["bitfinex","BTCUSD",1641541041538,3.30611825,41562.0,41561.0,0.00381674]
["bitfinex","BTCUSD",1641541041937,3.42550886,41562.0,41561.0,0.00381674]
["bitfinex","BTCUSD",1641541042136,1.476,41560.0,41556.0,0.00093748]
["bitfinex","BTCUSD",1641541042337,0.2,41557.0,41556.0,0.00093748]
["bitfinex","BTCUSD",1641541042535,0.73044237,41557.0,41556.0,0.00093748]
["bitfinex","BTCUSD",1641541042736,0.78044237,41557.0,41556.0,0.00093748]
["bitfinex","BTCUSD",1641541042935,2.05644237,41557.0,41556.0,0.00093748]
["bitfinex","BTCUSD",1641541043376,2.05644237,41557.0,41556.0,0.00040608]
["bitfinex","BTCUSD",1641541043573,2.15644237,41557.0,41556.0,0.00040608]
["bitfinex","BTCUSD",1641541043975,2.27583298,41557.0,41556.0,0.00040608]
["bitfinex","BTCUSD",1641541044278,0.060197,41555.0,41551.0,0.00832827]
["bitfinex","BTCUSD",1641541044473,0.060198,41553.0,41551.0,0.00873436]
["bitfinex","BTCUSD",1641541044980,1.276,41552.0,41551.0,0.00873436]
["bitfinex","BTCUSD",1641541045174,1.276,41552.0,41551.0,0.00440609]
["bitfinex","BTCUSD",1641541045375,1.27459091,41552.0,41551.0,0.00440609]
["bitfinex","BTCUSD",1641541045776,0.11939061,41552.0,41551.0,0.00440609]
["bitfinex","BTCUSD",1641541045974,0.81939061,41552.0,41551.0,0.00440609]
["bitfinex","BTCUSD",1641541046174,0.81939061,41552.0,41551.0,0.004]
["bitfinex","BTCUSD",1641541046375,0.86939061,41552.0,41551.0,0.004]
["bitfinex","BTCUSD",1641541047632,0.16939061,41552.0,41551.0,0.004]
["bitfinex","BTCUSD",1641541047832,0.76939061,41552.0,41551.0,0.004]
["bitfinex","BTCUSD",1641541048232,2.04539061,41552.0,41551.0,0.004]
["bitfinex","BTCUSD",1641541048631,0.16939061,41552.0,41551.0,0.004]
["bitfinex","BTCUSD",1641541048833,0.11939061,41552.0,41551.0,0.004]
["bitfinex","BTCUSD",1641541049033,0.5,41551.0,41545.0,0.04673359]
["bitfinex","BTCUSD",1641541049233,0.06019124,41550.0,41546.0,0.37843]
["bitfinex","BTCUSD",1641541049438,0.06019124,41550.0,41545.0,0.0012637]
["bitfinex","BTCUSD",1641541049837,0.06019124,41550.0,41546.0,0.37843]
["bitfinex","BTCUSD",1641541050434,0.77460754,41551.0,41546.0,0.37843]
["bitfinex","BTCUSD",1641541050634,0.71441877,41551.0,41547.0,0.05]
["bitfinex","BTCUSD",1641541050886,0.51028893,41548.0,41547.0,0.05]
["bitfinex","BTCUSD",1641541051080,0.51028893,41548.0,41547.0,0.110185]
["bitfinex","BTCUSD",1641541051681,0.51028893,41550.0,41547.0,0.170369]
["bitfinex","BTCUSD",1641541051880,0.51028893,41550.0,41547.0,0.120369]
["bitfinex","BTCUSD",1641541052085,0.51028893,41550.0,41547.0,0.12037]
["bitfinex","BTCUSD",1641541052283,0.51028893,41550.0,41545.0,0.48117968]
["bitfinex","BTCUSD",1641541052481,0.51028893,41550.0,41547.0,0.05]
["bitfinex","BTCUSD",1641541052885,0.51028893,41551.0,41547.0,0.05]
["bitfinex","BTCUSD",1641541053082,0.51028893,41551.0,41545.0,0.69136768]
["bitfinex","BTCUSD",1641541053284,0.51028893,41550.0,41546.0,0.37843]
["bitfinex","BTCUSD",1641541053684,0.51028893,41550.0,41546.0,0.47843]
["bitfinex","BTCUSD",1641541053884,0.57047838,41551.0,41546.0,0.47843]
["bitfinex","BTCUSD",1641541054284,0.06019167,41549.0,41546.0,0.47843]
["bitfinex","BTCUSD",1641541054485,0.51028893,41551.0,41546.0,0.47843]
["bitfinex","BTCUSD",1641541054930,0.51028893,41551.0,41546.0,0.37843]
["bitfinex","BTCUSD",1641541055129,0.51028893,41551.0,41545.0,0.47991598]
["bitfinex","BTCUSD",1641541055330,0.51028893,41549.0,41544.0,0.47991598]
["bitfinex","BTCUSD",1641541055531,0.51028893,41549.0,41545.0,0.37843]
["bitfinex","BTCUSD",1641541056429,0.51028893,41549.0,41545.0,0.52843]
["bitfinex","BTCUSD",1641541056631,0.51028893,41548.0,41545.0,0.52843]
["bitfinex","BTCUSD",1641541057031,0.51028893,41548.0,41547.0,0.060185]
["bitfinex","BTCUSD",1641541057235,0.349283,41560.0,41547.0,0.060185]
["bitfinex","BTCUSD",1641541057236,0.51028893,41550.0,41547.0,2.738615]
["bitfinex","BTCUSD",1641541057430,0.51028893,41550.0,41549.0,2.27843]
["bitfinex","BTCUSD",1641541057630,0.51028893,41550.0,41549.0,2.42843]
["bitfinex","BTCUSD",1641541057830,0.50246847,41550.0,41549.0,2.47843]
["bitfinex","BTCUSD",1641541058234,0.50246847,41553.0,41551.0,0.060174]
["bitfinex","BTCUSD",1641541058477,0.50246847,41553.0,41552.0,2.44402723]
["bitfinex","BTCUSD",1641541058677,0.50246847,41553.0,41552.0,2.54402723]
["bitfinex","BTCUSD",1641541058880,0.71441877,41557.0,41552.0,1.44402723]
["bitfinex","BTCUSD",1641541059077,0.71441877,41559.0,41552.0,1.06559723]
["bitfinex","BTCUSD",1641541059676,0.71441877,41559.0,41554.0,0.060175]
["bitfinex","BTCUSD",1641541059881,0.71441877,41559.0,41552.0,0.59964082]
["bitfinex","BTCUSD",1641541060079,0.71441877,41559.0,41552.0,0.53946382]
["bitfinex","BTCUSD",1641541060677,0.06017926,41557.0,41552.0,0.53946382]
["bitfinex","BTCUSD",1641541060877,0.71441877,41558.0,41552.0,0.53946382]
["bitfinex","BTCUSD",1641541061380,0.71441877,41557.0,41552.0,0.53946382]
["bitfinex","BTCUSD",1641541062230,0.71441877,41556.0,41552.0,0.53946382]
["bitfinex","BTCUSD",1641541062431,0.71441877,41556.0,41552.0,0.38946382]
["bitfinex","BTCUSD",1641541062432,0.06018493,41555.0,41552.0,0.38946382]
["bitfinex","BTCUSD",1641541062629,0.06018493,41555.0,41548.0,0.00053143]
["bitfinex","BTCUSD",1641541062830,0.71441877,41556.0,41548.0,0.50053143]
["bitfinex","BTCUSD",1641541063430,0.71441877,41554.0,41548.0,0.50053143]
["bitfinex","BTCUSD",1641541063631,0.71441877,41554.0,41550.0,0.37180955]
["bitfinex","BTCUSD",1641541063830,0.06018995,41552.0,41550.0,0.37180955]
["bitfinex","BTCUSD",1641541065034,0.71441877,41553.0,41550.0,0.37180955]
["bitfinex","BTCUSD",1641541065231,0.71441877,41553.0,41550.0,0.43199255]
["bitfinex","BTCUSD",1641541065631,0.71441877,41553.0,41550.0,0.53199255]
["bitfinex","BTCUSD",1641541065888,0.71441877,41554.0,41550.0,0.43199255]
["bitfinex","BTCUSD",1641541066082,0.77460416,41554.0,41550.0,0.43199255]
["bitfinex","BTCUSD",1641541066283,0.77460416,41554.0,41550.0,0.37180955]
["bitfinex","BTCUSD",1641541066686,0.57180955,41550.0,41548.0,0.00053143]
["bitfinex","BTCUSD",1641541066886,0.48755516,41549.0,41548.0,0.00053143]
["bitfinex","BTCUSD",1641541067088,1.5741,41549.0,41548.0,0.00053143]
["bitfinex","BTCUSD",1641541067285,1.5741,41549.0,41545.0,0.50628641]
["bitfinex","BTCUSD",1641541067485,1.32538,41549.0,41545.0,0.50628641]
["bitfinex","BTCUSD",1641541067689,0.060211,41547.0,41545.0,0.50628641]
["bitfinex","BTCUSD",1641541067886,0.5481,41546.0,41545.0,0.50628641]
["bitfinex","BTCUSD",1641541068087,0.5481,41546.0,41543.0,0.00040628]
["bitfinex","BTCUSD",1641541068287,1.8241,41546.0,41542.0,0.00053144]
["bitfinex","BTCUSD",1641541068485,1.8741,41546.0,41542.0,0.00053144]
["bitfinex","BTCUSD",1641541068891,0.060207,41545.0,41542.0,0.00053144]
["bitfinex","BTCUSD",1641541069088,0.168516,41545.0,41542.0,0.00053144]
["bitfinex","BTCUSD",1641541069292,0.55432989,41545.0,41541.0,0.00546143]
["bitfinex","BTCUSD",1641541069492,0.71454346,41543.0,41541.0,0.00546143]
["bitfinex","BTCUSD",1641541069723,0.76264346,41543.0,41541.0,0.00546143]
["bitfinex","BTCUSD",1641541070124,0.71454346,41542.0,41541.0,0.00546143]
["bitfinex","BTCUSD",1641541071526,0.76264346,41543.0,41541.0,0.00546143]
["bitfinex","BTCUSD",1641541071726,0.82284946,41543.0,41541.0,0.00546143]
["bitfinex","BTCUSD",1641541072127,0.76264346,41543.0,41541.0,0.00546143]
["bitfinex","BTCUSD",1641541072935,0.0481,41543.0,41541.0,0.00546143]
["bitfinex","BTCUSD",1641541073130,0.71454346,41544.0,41541.0,0.00546143]
["bitfinex","BTCUSD",1641541073584,0.51036515,41542.0,41541.0,0.70546143]
["bitfinex","BTCUSD",1641541073982,0.51036515,41542.0,41541.0,0.85546143]
["bitfinex","BTCUSD",1641541074182,0.51036515,41542.0,41541.0,0.00546143]
["bitfinex","BTCUSD",1641541074391,0.51036515,41542.0,41541.0,0.00449343]
["bitfinex","BTCUSD",1641541074585,0.0481,41548.0,41541.0,0.00449343]
["bitfinex","BTCUSD",1641541074586,0.51036515,41544.0,41541.0,0.00449343]
["bitfinex","BTCUSD",1641541075286,0.51036515,41542.0,41541.0,0.00449343]
["bitfinex","BTCUSD",1641541076087,0.06019966,41543.0,41541.0,0.00449343]
["bitfinex","BTCUSD",1641541080874,1.06019966,41543.0,41541.0,0.00449343]
["bitfinex","BTCUSD",1641541085140,0.06019966,41543.0,41541.0,0.00449343]
["bitfinex","BTCUSD",1641541085945,1.560206,41542.0,41541.0,0.00449343]
["bitfinex","BTCUSD",1641541086343,1.658306,41542.0,41541.0,0.00449343]
["bitfinex","BTCUSD",1641541086943,2.16824946,41542.0,41541.0,0.00449343]
["bitfinex","BTCUSD",1641541087545,1.608306,41542.0,41541.0,0.00449343]
["bitfinex","BTCUSD",1641541088144,1.64956891,41542.0,41541.0,0.00449343]
["bitfinex","BTCUSD",1641541088588,2.10619068,41542.0,41541.0,0.00449343]
["bitfinex","BTCUSD",1641541088783,2.01682777,41542.0,41541.0,0.00449343]
["bitfinex","BTCUSD",1641541089183,0.51682777,41542.0,41541.0,0.00449343]
["bitfinex","BTCUSD",1641541089384,0.2,41540.0,41533.0,0.42]
["bitfinex","BTCUSD",1641541089584,0.060219,41535.0,41533.0,0.42]
["bitfinex","BTCUSD",1641541090587,0.06021779,41536.0,41533.0,0.42]
["bitfinex","BTCUSD",1641541091286,0.51003525,41535.0,41533.0,0.42]
["bitfinex","BTCUSD",1641541091685,0.63169674,41535.0,41533.0,0.42]
["bitfinex","BTCUSD",1641541091884,0.06143949,41535.0,41533.0,0.42]
["bitfinex","BTCUSD",1641541092339,0.06143949,41535.0,41532.0,0.05]
["bitfinex","BTCUSD",1641541092540,0.06022146,41534.0,41532.0,0.05]
["bitfinex","BTCUSD",1641541092743,1.660223,41533.0,41532.0,0.05]
["bitfinex","BTCUSD",1641541092943,1.708323,41533.0,41532.0,0.05]
["bitfinex","BTCUSD",1641541093144,3.034323,41533.0,41532.0,0.05]
["bitfinex","BTCUSD",1641541093344,3.034323,41533.0,41527.0,0.00053146]
["bitfinex","BTCUSD",1641541093345,2.420459,41532.0,41527.0,0.00053146]
["bitfinex","BTCUSD",1641541093545,3.744559,41532.0,41527.0,0.00053146]
["bitfinex","BTCUSD",1641541094141,3.25478847,41532.0,41527.0,0.00053146]
["bitfinex","BTCUSD",1641541094341,3.32342754,41532.0,41527.0,0.00053146]
["bitfinex","BTCUSD",1641541094542,3.32463056,41532.0,41528.0,0.00040631]
["bitfinex","BTCUSD",1641541094946,3.97155334,41532.0,41528.0,0.00040631]
["bitfinex","BTCUSD",1641541095344,3.97155334,41532.0,41531.0,0.0001]
["bitfinex","BTCUSD",1641541095747,1.276,41529.0,41528.0,0.00040631]
["bitfinex","BTCUSD",1641541095988,2.14498253,41529.0,41528.0,0.00040631]
["bitfinex","BTCUSD",1641541096192,1.52530502,41529.0,41526.0,0.00485156]
["bitfinex","BTCUSD",1641541096390,1.90819849,41529.0,41526.0,0.00485156]
["bitfinex","BTCUSD",1641541096588,1.44577002,41529.0,41526.0,0.00485156]
["bitfinex","BTCUSD",1641541096790,1.95,41528.0,41521.0,0.00385156]
["bitfinex","BTCUSD",1641541096990,1.44577002,41529.0,41521.0,0.62141883]
["bitfinex","BTCUSD",1641541096991,0.06023039,41525.0,41521.0,0.62141883]
["bitfinex","BTCUSD",1641541097191,0.10833039,41525.0,41521.0,1.01599126]
["bitfinex","BTCUSD",1641541097392,0.10833039,41525.0,41521.0,0.00385156]
["bitfinex","BTCUSD",1641541098491,0.15833039,41525.0,41521.0,0.00385156]
["bitfinex","BTCUSD",1641541098695,0.66885787,41525.0,41521.0,0.00385156]
["bitfinex","BTCUSD",1641541099093,0.61885787,41525.0,41521.0,0.00385156]
["bitfinex","BTCUSD",1641541099292,0.57076048,41524.0,41521.0,0.00385156]
["bitfinex","BTCUSD",1641541099493,0.61886065,41524.0,41521.0,0.00385156]
["bitfinex","BTCUSD",1641541099929,0.12046496,41523.0,41521.0,0.00385156]
["bitfinex","BTCUSD",1641541100330,0.05,41522.0,41521.0,0.00385156]
["bitfinex","BTCUSD",1641541101933,0.56052748,41522.0,41521.0,0.00385156]
["bitfinex","BTCUSD",1641541102631,0.05,41522.0,41521.0,0.00385156]
["bitfinex","BTCUSD",1641541103683,0.63099244,41523.0,41521.0,0.44161368]
["bitfinex","BTCUSD",1641541103888,0.63099244,41523.0,41521.0,0.00385156]
["bitfinex","BTCUSD",1641541104083,0.63099244,41523.0,41522.0,1.17843]
["bitfinex","BTCUSD",1641541104484,0.12046496,41523.0,41522.0,1.17843]
["bitfinex","BTCUSD",1641541104684,0.12046496,41523.0,41522.0,1.53988145]
["bitfinex","BTCUSD",1641541104885,0.12046496,41523.0,41522.0,1.63988145]
["bitfinex","BTCUSD",1641541105284,0.12046496,41523.0,41522.0,1.53988145]
["bitfinex","BTCUSD",1641541105689,0.12046496,41523.0,41522.0,1.63988145]
["bitfinex","BTCUSD",1641541106084,0.12046496,41523.0,41522.0,2.11343097]
["bitfinex","BTCUSD",1641541106884,0.12046496,41523.0,41522.0,2.61971738]
["bitfinex","BTCUSD",1641541107730,0.06023317,41524.0,41522.0,2.67993338]
["bitfinex","BTCUSD",1641541107930,0.5707422,41527.0,41523.0,0.87967484]
["bitfinex","BTCUSD",1641541108130,0.51052748,41529.0,41523.0,0.97967484]
["bitfinex","BTCUSD",1641541108930,0.51052748,41529.0,41525.0,0.18064]
["bitfinex","BTCUSD",1641541109135,0.51052748,41529.0,41526.0,0.78905195]
["bitfinex","BTCUSD",1641541109430,0.51052748,41530.0,41527.0,0.88544117]
["bitfinex","BTCUSD",1641541109633,0.51052748,41530.0,41528.0,0.37843]
["bitfinex","BTCUSD",1641541109833,0.51052748,41530.0,41529.0,0.88836211]
["bitfinex","BTCUSD",1641541110033,0.51052748,41530.0,41529.0,1.36679211]
["bitfinex","BTCUSD",1641541110331,0.51052748,41531.0,41529.0,2.77843]
["bitfinex","BTCUSD",1641541110533,0.51052748,41531.0,41530.0,2.67843]
["bitfinex","BTCUSD",1641541110730,0.51052748,41531.0,41530.0,2.72843]
["bitfinex","BTCUSD",1641541110980,1.4176211,41541.0,41530.0,2.72843]
["bitfinex","BTCUSD",1641541110981,0.51052748,41536.0,41530.0,2.82964161]
["bitfinex","BTCUSD",1641541111180,0.51052748,41536.0,41533.0,0.060198]
["bitfinex","BTCUSD",1641541111381,0.51052748,41536.0,41534.0,0.37843]
["bitfinex","BTCUSD",1641541111582,0.51052748,41536.0,41534.0,0.47843]
["bitfinex","BTCUSD",1641541111783,0.51052748,41536.0,41535.0,0.43776212]
["bitfinex","BTCUSD",1641541111983,0.71473848,41540.0,41536.0,2.0]
["bitfinex","BTCUSD",1641541112181,0.51038362,41538.0,41537.0,1.609011]
["bitfinex","BTCUSD",1641541112380,0.51038362,41538.0,41537.0,1.548817]
["bitfinex","BTCUSD",1641541112578,0.51038362,41538.0,41537.0,0.95179352]
["bitfinex","BTCUSD",1641541112779,0.51038362,41538.0,41537.0,0.57336352]
["bitfinex","BTCUSD",1641541112982,0.50396773,41538.0,41537.0,0.57336352]
["bitfinex","BTCUSD",1641541113179,0.601,41541.0,41537.0,0.57336352]
["bitfinex","BTCUSD",1641541113383,0.601,41541.0,41540.0,0.44677016]
["bitfinex","BTCUSD",1641541113680,0.601,41541.0,41539.0,0.060198]
["bitfinex","BTCUSD",1641541114080,0.601,41541.0,41540.0,0.53658576]
["bitfinex","BTCUSD",1641541114480,0.601,41541.0,41540.0,0.92647549]
["bitfinex","BTCUSD",1641541114729,0.601,41541.0,41540.0,0.53658576]
["bitfinex","BTCUSD",1641541114930,0.601,41541.0,41540.0,0.93097437]
["bitfinex","BTCUSD",1641541115731,0.601,41541.0,41540.0,1.33509082]
["bitfinex","BTCUSD",1641541115932,0.601,41541.0,41540.0,0.94070221]
["bitfinex","BTCUSD",1641541119784,0.601,41541.0,41540.0,0.40411645]
["bitfinex","BTCUSD",1641541120184,0.561,41541.0,41540.0,0.40411645]
["bitfinex","BTCUSD",1641541120385,0.71473848,41541.0,41540.0,0.40411645]
["bitfinex","BTCUSD",1641541120587,0.71473848,41541.0,41536.0,0.120408]
["bitfinex","BTCUSD",1641541120784,0.71473848,41541.0,41537.0,0.47214608]
["bitfinex","BTCUSD",1641541120985,0.06020425,41540.0,41537.0,0.47214608]
["bitfinex","BTCUSD",1641541121187,0.71473848,41541.0,41535.0,0.00485141]
["bitfinex","BTCUSD",1641541121785,0.67505087,41541.0,41535.0,0.00485141]
["bitfinex","BTCUSD",1641541121986,0.06020882,41539.0,41535.0,0.00485141]
["bitfinex","BTCUSD",1641541122242,0.73525969,41539.0,41535.0,0.00485141]
["bitfinex","BTCUSD",1641541122441,0.85567895,41539.0,41535.0,0.00485141]
["bitfinex","BTCUSD",1641541122840,0.85567895,41539.0,41535.0,0.37666416]
["bitfinex","BTCUSD",1641541123040,0.18062808,41539.0,41535.0,0.37666416]
["bitfinex","BTCUSD",1641541123241,0.56998409,41540.0,41536.0,0.060203]
["bitfinex","BTCUSD",1641541123540,0.5097856,41540.0,41536.0,0.060203]
["bitfinex","BTCUSD",1641541123740,0.12040312,41543.0,41541.0,0.03238007]
["bitfinex","BTCUSD",1641541124640,0.86889509,41542.0,41541.0,0.03238007]
["bitfinex","BTCUSD",1641541124841,0.21889509,41542.0,41541.0,0.03238007]
["bitfinex","BTCUSD",1641541125042,0.76889509,41542.0,41541.0,0.03238007]
["bitfinex","BTCUSD",1641541125242,0.71889509,41542.0,41541.0,0.03238007]
["bitfinex","BTCUSD",1641541125441,0.21889509,41542.0,41541.0,0.03238007]
["bitfinex","BTCUSD",1641541125643,0.06020181,41539.0,41535.0,0.110202]
["bitfinex","BTCUSD",1641541125890,0.75,41541.0,41535.0,0.05]
["bitfinex","BTCUSD",1641541126084,0.21889509,41542.0,41538.0,0.0602]
["bitfinex","BTCUSD",1641541126286,0.12040312,41543.0,41538.0,0.0602]
["bitfinex","BTCUSD",1641541127086,0.15788636,41542.0,41538.0,0.0602]
["bitfinex","BTCUSD",1641541127987,0.06019756,41541.0,41538.0,0.0602]
["bitfinex","BTCUSD",1641541128787,0.15788636,41540.0,41538.0,0.0602]
["bitfinex","BTCUSD",1641541129388,0.71458382,41539.0,41538.0,0.5602]
["bitfinex","BTCUSD",1641541129639,0.71458382,41539.0,41538.0,1.14132508]
["bitfinex","BTCUSD",1641541129837,0.71458382,41539.0,41538.0,1.62102199]
["bitfinex","BTCUSD",1641541130139,0.71458382,41539.0,41538.0,3.08121999]
["bitfinex","BTCUSD",1641541130537,0.71458382,41539.0,41538.0,2.65009491]
["bitfinex","BTCUSD",1641541131137,0.23312482,41539.0,41538.0,2.99820885]
["bitfinex","BTCUSD",1641541131437,0.05,41544.0,41543.0,2.31880363]
["bitfinex","BTCUSD",1641541131640,0.05,41544.0,41543.0,3.09992628]
["bitfinex","BTCUSD",1641541131840,0.05,41544.0,41543.0,0.47843]
["bitfinex","BTCUSD",1641541132141,0.05,41544.0,41543.0,0.52843]
["bitfinex","BTCUSD",1641541132838,0.05,41544.0,41543.0,0.82499535]
["bitfinex","BTCUSD",1641541133038,0.05,41544.0,41543.0,1.32499535]
["bitfinex","BTCUSD",1641541133239,0.05,41544.0,41543.0,0.82499535]
["bitfinex","BTCUSD",1641541133486,0.05,41544.0,41543.0,0.52843]
["bitfinex","BTCUSD",1641541133684,0.05,41544.0,41543.0,0.37843]
["bitfinex","BTCUSD",1641541134883,0.05,41544.0,41543.0,1.32843]
["bitfinex","BTCUSD",1641541135085,0.05,41544.0,41543.0,1.37843]
["bitfinex","BTCUSD",1641541136288,0.05,41544.0,41543.0,0.42843]
["bitfinex","BTCUSD",1641541136689,0.05,41544.0,41543.0,0.91212346]
["bitfinex","BTCUSD",1641541136889,0.05,41544.0,41543.0,2.36212346]
["bitfinex","BTCUSD",1641541139538,0.05,41544.0,41543.0,0.91212346]
["bitfinex","BTCUSD",1641541140040,0.05,41544.0,41543.0,2.06212346]
["bitfinex","BTCUSD",1641541140884,0.05,41544.0,41543.0,0.91212346]
["bitfinex","BTCUSD",1641541141880,0.05,41544.0,41543.0,1.66212346]
["bitfinex","BTCUSD",1641541142480,0.05,41544.0,41543.0,0.37843]
["bitfinex","BTCUSD",1641541142882,1.2,41544.0,41543.0,0.37843]
["bitfinex","BTCUSD",1641541143086,1.2,41544.0,41541.0,0.060183]
["bitfinex","BTCUSD",1641541143483,0.0602056,41543.0,41539.0,0.00053401]
["bitfinex","BTCUSD",1641541143884,0.060209,41542.0,41539.0,0.00053401]
["bitfinex","BTCUSD",1641541144283,0.77464515,41542.0,41539.0,0.00053401]
["bitfinex","BTCUSD",1641541144932,0.18062943,41542.0,41539.0,0.00053401]
["bitfinex","BTCUSD",1641541145133,0.18649844,41541.0,41539.0,0.00053401]
["bitfinex","BTCUSD",1641541145331,0.18649844,41541.0,41538.0,0.01434462]
["bitfinex","BTCUSD",1641541145332,0.18649844,41541.0,41538.0,0.01]
["bitfinex","BTCUSD",1641541145532,0.17649844,41541.0,41538.0,0.01]
["bitfinex","BTCUSD",1641541145734,0.0602056,41543.0,41538.0,0.01]
["bitfinex","BTCUSD",1641541145934,0.86791802,41544.0,41538.0,0.01]
["bitfinex","BTCUSD",1641541145935,0.71457748,41540.0,41538.0,0.01]
["bitfinex","BTCUSD",1641541146335,0.71457748,41540.0,41539.0,0.36376746]
["bitfinex","BTCUSD",1641541146534,0.71457748,41540.0,41539.0,0.46376746]
["bitfinex","BTCUSD",1641541146735,0.77477528,41542.0,41538.0,0.06]
["bitfinex","BTCUSD",1641541147033,0.77477528,41542.0,41539.0,0.060196]
["bitfinex","BTCUSD",1641541147235,0.71457748,41542.0,41539.0,0.060196]
["bitfinex","BTCUSD",1641541147435,0.71457748,41542.0,41539.0,0.110196]
["bitfinex","BTCUSD",1641541147635,0.71457748,41542.0,41540.0,0.33873525]
["bitfinex","BTCUSD",1641541148035,0.71457748,41542.0,41540.0,0.1]
["bitfinex","BTCUSD",1641541148238,0.71457748,41543.0,41540.0,0.160196]
["bitfinex","BTCUSD",1641541148486,0.71457748,41543.0,41541.0,0.060194]
["bitfinex","BTCUSD",1641541148684,0.71457748,41543.0,41541.0,0.110194]
["bitfinex","BTCUSD",1641541149085,0.71389712,41543.0,41541.0,0.110194]
["bitfinex","BTCUSD",1641541149286,0.71389712,41543.0,41542.0,0.29963415]
["bitfinex","BTCUSD",1641541149487,0.76389712,41544.0,41542.0,0.96723769]
["bitfinex","BTCUSD",1641541149686,0.76389712,41544.0,41542.0,1.08762369]
["bitfinex","BTCUSD",1641541150089,0.75889712,41544.0,41542.0,1.14781669]
["bitfinex","BTCUSD",1641541150284,0.75889712,41544.0,41542.0,0.84818254]
["bitfinex","BTCUSD",1641541150487,0.75889712,41544.0,41543.0,2.69176146]
["bitfinex","BTCUSD",1641541150693,0.75889712,41544.0,41543.0,2.87843]
["bitfinex","BTCUSD",1641541150891,0.75889712,41544.0,41543.0,3.00004196]
["bitfinex","BTCUSD",1641541151086,0.045,41544.0,41543.0,3.00004196]
["bitfinex","BTCUSD",1641541151488,0.045,41544.0,41543.0,3.31103848]
["bitfinex","BTCUSD",1641541152349,0.045,41544.0,41543.0,3.81493906]
["bitfinex","BTCUSD",1641541153451,0.045,41544.0,41543.0,3.31103848]
["bitfinex","BTCUSD",1641541156282,0.37180955,41550.0,41549.0,0.00127938]
["bitfinex","BTCUSD",1641541156483,0.37180955,41550.0,41549.0,2.67970938]
["bitfinex","BTCUSD",1641541156684,0.37180955,41550.0,41549.0,3.14183392]
["bitfinex","BTCUSD",1641541156984,0.00434462,41553.0,41551.0,0.60777017]
["bitfinex","BTCUSD",1641541157187,0.00040869,41554.0,41552.0,2.67965152]
["bitfinex","BTCUSD",1641541157383,0.00040869,41554.0,41553.0,0.37964176]
["bitfinex","BTCUSD",1641541157585,0.00040869,41554.0,41553.0,0.52964176]
["bitfinex","BTCUSD",1641541157782,0.00040869,41554.0,41553.0,0.99904599]
["bitfinex","BTCUSD",1641541157983,0.00040869,41554.0,41553.0,1.04714599]
["bitfinex","BTCUSD",1641541158182,0.00434455,41559.0,41553.0,1.09714599]
["bitfinex","BTCUSD",1641541158383,0.00434455,41559.0,41558.0,0.0012421]
["bitfinex","BTCUSD",1641541158583,0.00434455,41559.0,41558.0,3.95790006]
["bitfinex","BTCUSD",1641541158985,0.00434455,41559.0,41558.0,3.77806849]
["bitfinex","BTCUSD",1641541159187,0.0001,41564.0,41558.0,3.77806849]
["bitfinex","BTCUSD",1641541159384,0.0001,41564.0,41558.0,3.71790749]
["bitfinex","BTCUSD",1641541159637,0.0001,41564.0,41561.0,0.39454102]
["bitfinex","BTCUSD",1641541159839,0.0001,41564.0,41562.0,0.37843]
["bitfinex","BTCUSD",1641541160041,0.0001,41564.0,41563.0,3.13452887]
["bitfinex","BTCUSD",1641541160339,0.0001,41564.0,41563.0,3.04749146]
["bitfinex","BTCUSD",1641541160540,0.0001,41566.0,41564.0,2.3]
["bitfinex","BTCUSD",1641541160738,0.0001,41566.0,41564.0,2.67963807]
["bitfinex","BTCUSD",1641541160939,0.0001,41566.0,41564.0,2.82963807]
["bitfinex","BTCUSD",1641541161941,0.0002178,41569.0,41568.0,2.67843]
["bitfinex","BTCUSD",1641541162140,0.0002178,41569.0,41568.0,2.82653]
["bitfinex","BTCUSD",1641541162339,0.0002,41569.0,41568.0,3.04773353]
["bitfinex","BTCUSD",1641541163242,0.0004,41575.0,41572.0,0.37843]
["bitfinex","BTCUSD",1641541163489,0.0004,41575.0,41573.0,0.37843]
["bitfinex","BTCUSD",1641541163891,0.0004,41575.0,41573.0,0.47843]
["bitfinex","BTCUSD",1641541164688,0.0004,41575.0,41573.0,0.37843]
["bitfinex","BTCUSD",1641541166289,0.0004,41575.0,41573.0,0.47843]
["bitfinex","BTCUSD",1641541166491,0.0004,41575.0,41573.0,0.88456444]
["bitfinex","BTCUSD",1641541166689,0.0702,41574.0,41573.0,0.88456444]
["bitfinex","BTCUSD",1641541167535,0.0702,41574.0,41573.0,3.18456444]
["bitfinex","BTCUSD",1641541168940,0.0702,41574.0,41573.0,0.88456444]
["bitfinex","BTCUSD",1641541169645,0.0701,41574.0,41573.0,3.31585511]
["bitfinex","BTCUSD",1641541169841,0.0701,41574.0,41573.0,3.36585511]
["bitfinex","BTCUSD",1641541170039,0.30245293,41576.0,41575.0,0.37843]
["bitfinex","BTCUSD",1641541170244,0.0044,41579.0,41577.0,0.37843]
["bitfinex","BTCUSD",1641541170439,0.0044,41579.0,41578.0,1.15017974]
["bitfinex","BTCUSD",1641541170640,0.0044,41579.0,41578.0,1.25017974]
["bitfinex","BTCUSD",1641541171489,0.0044,41579.0,41578.0,1.46740006]
["bitfinex","BTCUSD",1641541171687,0.0044,41579.0,41578.0,0.97843]
["bitfinex","BTCUSD",1641541172085,0.0044,41579.0,41578.0,1.36486178]
["bitfinex","BTCUSD",1641541173687,0.0044,41579.0,41578.0,2.16486178]
["bitfinex","BTCUSD",1641541174937,0.0044,41579.0,41578.0,1.36486178]
["bitfinex","BTCUSD",1641541175138,0.00375892,41579.0,41578.0,0.47843]
["bitfinex","BTCUSD",1641541175737,0.00375892,41579.0,41578.0,0.37843]
["bitfinex","BTCUSD",1641541177239,0.00375892,41579.0,41575.0,0.00053657]
["bitfinex","BTCUSD",1641541177439,0.05185892,41579.0,41576.0,0.5]
["bitfinex","BTCUSD",1641541177641,0.16011778,41579.0,41575.0,0.00053657]
["bitfinex","BTCUSD",1641541178884,0.16840847,41578.0,41575.0,0.00053657]
["bitfinex","BTCUSD",1641541179486,0.21650847,41578.0,41575.0,0.00053657]
["bitfinex","BTCUSD",1641541179785,0.10825886,41577.0,41575.0,0.00053657]
["bitfinex","BTCUSD",1641541180588,0.45388387,41576.0,41575.0,0.00053657]
["bitfinex","BTCUSD",1641541180986,0.50198387,41576.0,41575.0,0.00053657]
["bitfinex","BTCUSD",1641541181188,0.50198387,41576.0,41574.0,0.00041085]
["bitfinex","BTCUSD",1641541181388,0.2285742,41576.0,41574.0,0.00041085]
["bitfinex","BTCUSD",1641541182140,0.33683306,41576.0,41574.0,0.00041085]
["bitfinex","BTCUSD",1641541182437,0.32683306,41576.0,41571.0,0.00053658]
["bitfinex","BTCUSD",1641541182838,0.9243306,41575.0,41571.0,0.00053658]
["bitfinex","BTCUSD",1641541183137,0.0481,41574.0,41571.0,0.00053658]
["bitfinex","BTCUSD",1641541183337,0.21651444,41574.0,41571.0,0.00053658]
["bitfinex","BTCUSD",1641541184139,0.10825886,41573.0,41571.0,0.00053658]
["bitfinex","BTCUSD",1641541184337,0.15635886,41573.0,41571.0,0.00053658]
["bitfinex","BTCUSD",1641541184742,0.10825886,41572.0,41571.0,0.00053658]
["bitfinex","BTCUSD",1641541185237,0.10825886,41572.0,41568.0,0.00040865]
["bitfinex","BTCUSD",1641541185439,0.06015991,41571.0,41568.0,0.00040865]
["bitfinex","BTCUSD",1641541185638,0.06015991,41571.0,41569.0,0.00053658]
["bitfinex","BTCUSD",1641541185891,0.10825886,41572.0,41569.0,0.00053658]
["bitfinex","BTCUSD",1641541186484,0.10825886,41571.0,41569.0,0.00053658]
["bitfinex","BTCUSD",1641541186886,0.10825886,41571.0,41569.0,0.06068958]
["bitfinex","BTCUSD",1641541187287,0.10825886,41570.0,41569.0,0.060153]
["bitfinex","BTCUSD",1641541187484,0.10825886,41570.0,41565.0,0.05]
["bitfinex","BTCUSD",1641541187885,0.9243306,41575.0,41565.0,0.05]
["bitfinex","BTCUSD",1641541188090,0.9844946,41575.0,41564.0,0.74613944]
["bitfinex","BTCUSD",1641541188288,0.9243306,41575.0,41564.0,0.80589078]
["bitfinex","BTCUSD",1641541188488,0.06015917,41570.0,41564.0,0.74573078]
["bitfinex","BTCUSD",1641541188889,0.71410674,41566.0,41565.0,0.37843]
["bitfinex","BTCUSD",1641541189089,0.71410674,41566.0,41565.0,2.2132831]
["bitfinex","BTCUSD",1641541189387,0.71410674,41566.0,41565.0,2.6518691]
["bitfinex","BTCUSD",1641541189639,0.70073175,41568.0,41565.0,2.6518691]
["bitfinex","BTCUSD",1641541189943,0.70073175,41568.0,41566.0,0.498732]
["bitfinex","BTCUSD",1641541190242,0.10825886,41569.0,41567.0,2.73979527]
["bitfinex","BTCUSD",1641541190439,0.81607174,41574.0,41568.0,2.67843]
["bitfinex","BTCUSD",1641541190740,0.9243306,41576.0,41568.0,2.82972429]
["bitfinex","BTCUSD",1641541190939,0.9243306,41576.0,41570.0,0.120286]
["bitfinex","BTCUSD",1641541191139,0.9243306,41576.0,41570.0,0.290575]
["bitfinex","BTCUSD",1641541191340,0.81607174,41576.0,41573.0,0.060147]
["bitfinex","BTCUSD",1641541191541,0.81607174,41578.0,41574.0,0.63612398]
["bitfinex","BTCUSD",1641541192039,0.81607174,41578.0,41574.0,0.73612398]
["bitfinex","BTCUSD",1641541192444,0.81647174,41580.0,41574.0,0.73612398]
["bitfinex","BTCUSD",1641541192643,0.06014851,41576.0,41574.0,0.79627198]
["bitfinex","BTCUSD",1641541193390,0.81607174,41578.0,41575.0,0.42117045]
["bitfinex","BTCUSD",1641541193587,0.81607174,41578.0,41576.0,0.10832332]
["bitfinex","BTCUSD",1641541193786,0.81607174,41578.0,41576.0,0.15832332]
["bitfinex","BTCUSD",1641541194186,0.81607174,41578.0,41577.0,1.65709489]
["bitfinex","BTCUSD",1641541194586,0.0004,41580.0,41577.0,1.75709489]
["bitfinex","BTCUSD",1641541194787,0.0004,41580.0,41578.0,1.55831811]
["bitfinex","BTCUSD",1641541194989,0.0004,41580.0,41578.0,2.2622039]
["bitfinex","BTCUSD",1641541195186,0.0004,41580.0,41578.0,2.4223389]
["bitfinex","BTCUSD",1641541195788,0.0004,41580.0,41578.0,2.42360502]
["bitfinex","BTCUSD",1641541196789,0.0004,41580.0,41578.0,2.53983112]
["bitfinex","BTCUSD",1641541197434,0.0004,41580.0,41578.0,1.08983112]
["bitfinex","BTCUSD",1641541197638,0.0004,41580.0,41578.0,1.088565]
["bitfinex","BTCUSD",1641541198236,0.0004,41580.0,41578.0,0.938565]
["bitfinex","BTCUSD",1641541198437,0.0004,41580.0,41578.0,0.87843]
["bitfinex","BTCUSD",1641541199438,0.0004,41580.0,41578.0,0.988571]
["bitfinex","BTCUSD",1641541199637,0.0004,41580.0,41578.0,1.088571]
["bitfinex","BTCUSD",1641541199837,0.71766806,41579.0,41578.0,1.088571]
["bitfinex","BTCUSD",1641541200241,0.71766806,41579.0,41578.0,0.938571]
["bitfinex","BTCUSD",1641541200438,0.00375892,41579.0,41578.0,0.87843]
["bitfinex","BTCUSD",1641541200883,0.00375892,41579.0,41578.0,0.98674811]
["bitfinex","BTCUSD",1641541202187,0.00375892,41579.0,41578.0,1.08674811]
["bitfinex","BTCUSD",1641541202585,0.00375892,41579.0,41578.0,1.14688911]
["bitfinex","BTCUSD",1641541202984,0.00375892,41579.0,41578.0,0.64688911]
["bitfinex","BTCUSD",1641541204189,0.00375892,41579.0,41578.0,1.19688911]
["bitfinex","BTCUSD",1641541204637,0.00375892,41579.0,41578.0,0.64688911]
["bitfinex","BTCUSD",1641541205341,0.00375892,41579.0,41578.0,1.09493462]
["bitfinex","BTCUSD",1641541206138,0.00375892,41579.0,41578.0,2.04493462]
["bitfinex","BTCUSD",1641541206540,0.00375892,41579.0,41578.0,1.93661651]
["bitfinex","BTCUSD",1641541206939,0.00375892,41579.0,41578.0,2.43661651]
["bitfinex","BTCUSD",1641541207140,0.00375892,41579.0,41578.0,2.85661651]
["bitfinex","BTCUSD",1641541207141,0.24887303,41579.0,41578.0,2.85661651]
["bitfinex","BTCUSD",1641541207339,0.24887303,41579.0,41578.0,1.90661651]
["bitfinex","BTCUSD",1641541207542,0.71430644,41580.0,41578.0,1.90661651]
["bitfinex","BTCUSD",1641541207742,0.71430644,41580.0,41579.0,0.37843]
["bitfinex","BTCUSD",1641541208142,0.71430644,41580.0,41579.0,0.47843]
["bitfinex","BTCUSD",1641541208583,0.0004,41580.0,41579.0,0.47843]
["bitfinex","BTCUSD",1641541209182,0.24070108,41580.0,41579.0,0.47843]
["bitfinex","BTCUSD",1641541210183,0.24070108,41580.0,41579.0,0.37843]
["bitfinex","BTCUSD",1641541210589,0.24070108,41580.0,41578.0,0.84]
["bitfinex","BTCUSD",1641541210985,0.24070108,41580.0,41579.0,2.67883381]
["bitfinex","BTCUSD",1641541211186,0.0004,41580.0,41579.0,3.05726381]
["bitfinex","BTCUSD",1641541211588,0.0004,41580.0,41579.0,3.15726381]
["bitfinex","BTCUSD",1641541212232,0.0004,41580.0,41579.0,3.65726381]
["bitfinex","BTCUSD",1641541213031,0.0004,41580.0,41579.0,3.27843]
["bitfinex","BTCUSD",1641541213835,0.04459225,41582.0,41579.0,3.27843]
["bitfinex","BTCUSD",1641541214033,0.04459225,41582.0,41581.0,3.26816615]
["bitfinex","BTCUSD",1641541214233,0.04459225,41582.0,41581.0,3.31816615]
["bitfinex","BTCUSD",1641541214435,0.04459225,41582.0,41581.0,3.41816615]
["bitfinex","BTCUSD",1641541214636,0.04459225,41582.0,41581.0,3.36816615]
["bitfinex","BTCUSD",1641541215036,0.04459225,41582.0,41581.0,3.86816615]
["bitfinex","BTCUSD",1641541215336,0.04459225,41582.0,41581.0,1.56816615]
["bitfinex","BTCUSD",1641541216390,0.04459225,41582.0,41581.0,1.46816615]
["bitfinex","BTCUSD",1641541217590,0.04459225,41582.0,41581.0,1.56816615]
["bitfinex","BTCUSD",1641541218297,0.04459225,41582.0,41581.0,1.038551]
["bitfinex","BTCUSD",1641541218490,0.04459225,41582.0,41581.0,0.97843]
["bitfinex","BTCUSD",1641541218891,0.04459225,41582.0,41581.0,0.6]
["bitfinex","BTCUSD",1641541219391,0.04459225,41582.0,41581.0,0.1]
["bitfinex","BTCUSD",1641541219633,0.04459225,41582.0,41580.0,0.05]
["bitfinex","BTCUSD",1641541219835,0.04459225,41582.0,41578.0,0.94095003]
["bitfinex","BTCUSD",1641541219836,0.0481,41581.0,41578.0,0.84095003]
["bitfinex","BTCUSD",1641541220037,0.10825,41581.0,41579.0,0.5]
["bitfinex","BTCUSD",1641541220636,0.10825,41581.0,41578.0,0.42095003]
["bitfinex","BTCUSD",1641541221039,0.81590707,41580.0,41578.0,0.42095003]
["bitfinex","BTCUSD",1641541221242,0.7981,41579.0,41578.0,0.42095003]
["bitfinex","BTCUSD",1641541222238,0.7981,41579.0,41578.0,0.42053919]
["bitfinex","BTCUSD",1641541222840,0.0481,41579.0,41578.0,0.42053919]
["bitfinex","BTCUSD",1641541223041,0.0481,41579.0,41578.0,0.57053919]
["bitfinex","BTCUSD",1641541223241,0.0481,41579.0,41578.0,0.57]
["bitfinex","BTCUSD",1641541224090,0.0481,41579.0,41578.0,0.83825388]
["bitfinex","BTCUSD",1641541224289,0.0481,41579.0,41578.0,1.21738792]
["bitfinex","BTCUSD",1641541224488,0.0481,41579.0,41578.0,0.94843]
["bitfinex","BTCUSD",1641541224891,0.0481,41579.0,41578.0,1.79843]
["bitfinex","BTCUSD",1641541225090,0.0481,41579.0,41578.0,1.918701]
["bitfinex","BTCUSD",1641541225290,0.0481,41579.0,41578.0,1.068701]
["bitfinex","BTCUSD",1641541226691,0.0481,41579.0,41578.0,1.568701]
["bitfinex","BTCUSD",1641541227838,0.0481,41579.0,41578.0,1.44843]
["bitfinex","BTCUSD",1641541228238,0.0481,41579.0,41578.0,1.29843]
["bitfinex","BTCUSD",1641541229440,0.0481,41579.0,41578.0,1.44843]
["bitfinex","BTCUSD",1641541232284,0.0481,41579.0,41578.0,1.29843]
["bitfinex","BTCUSD",1641541232483,0.76169397,41579.0,41578.0,0.92]
["bitfinex","BTCUSD",1641541232884,0.0481,41579.0,41578.0,0.92]
["bitfinex","BTCUSD",1641541233086,0.37297387,41579.0,41578.0,0.92]
["bitfinex","BTCUSD",1641541233289,0.1126923,41582.0,41578.0,0.92]
["bitfinex","BTCUSD",1641541233484,0.0481,41581.0,41579.0,0.5]
["bitfinex","BTCUSD",1641541233691,0.37297902,41581.0,41579.0,0.5]
["bitfinex","BTCUSD",1641541233884,0.37297902,41581.0,41578.0,0.418]
["bitfinex","BTCUSD",1641541234086,0.06014737,41580.0,41578.0,0.418]
["bitfinex","BTCUSD",1641541234286,0.0481,41579.0,41578.0,0.418]
["bitfinex","BTCUSD",1641541234484,0.0481,41579.0,41578.0,0.918]
["bitfinex","BTCUSD",1641541235750,2.3481,41579.0,41578.0,0.918]
["bitfinex","BTCUSD",1641541235947,2.34935989,41579.0,41576.0,0.0005392]
["bitfinex","BTCUSD",1641541236148,0.06015731,41578.0,41576.0,0.0005392]
["bitfinex","BTCUSD",1641541236351,0.0481,41577.0,41576.0,0.0005392]
["bitfinex","BTCUSD",1641541237352,0.168415,41577.0,41575.0,0.00041084]
["bitfinex","BTCUSD",1641541237656,0.278573,41577.0,41575.0,0.00041084]
["bitfinex","BTCUSD",1641541238252,0.278573,41577.0,41574.0,0.000539]
["bitfinex","BTCUSD",1641541238491,0.18048438,41576.0,41574.0,0.000539]
["bitfinex","BTCUSD",1641541238691,0.0481,41575.0,41574.0,0.000539]
["bitfinex","BTCUSD",1641541239288,0.0481,41575.0,41570.0,0.0004107]
["bitfinex","BTCUSD",1641541239490,0.060161,41573.0,41570.0,0.0004107]
["bitfinex","BTCUSD",1641541239691,0.0481,41572.0,41570.0,0.0004107]
["bitfinex","BTCUSD",1641541240192,0.0481,41572.0,41569.0,0.00436757]
["bitfinex","BTCUSD",1641541240391,0.00120346,41570.0,41569.0,0.00436757]
["bitfinex","BTCUSD",1641541240591,2.40947369,41570.0,41569.0,0.00436757]
["bitfinex","BTCUSD",1641541241191,1.85209084,41570.0,41566.0,0.00053902]
["bitfinex","BTCUSD",1641541241399,0.060175,41568.0,41566.0,0.00053902]
["bitfinex","BTCUSD",1641541241591,0.0481,41567.0,41566.0,0.00053902]
["bitfinex","BTCUSD",1641541241793,0.0981,41567.0,41566.0,0.00053902]
["bitfinex","BTCUSD",1641541243242,0.0981,41567.0,41563.0,0.00041071]
["bitfinex","BTCUSD",1641541243448,0.060178,41565.0,41563.0,0.00041071]
["bitfinex","BTCUSD",1641541243643,0.0481,41564.0,41563.0,0.00041071]
["bitfinex","BTCUSD",1641541244244,0.0481,41564.0,41560.0,0.00053903]
["bitfinex","BTCUSD",1641541244645,0.28880539,41564.0,41560.0,0.00053903]
["bitfinex","BTCUSD",1641541244847,0.33880539,41564.0,41560.0,0.00053903]
["bitfinex","BTCUSD",1641541245896,0.06018,41563.0,41560.0,0.00053903]
["bitfinex","BTCUSD",1641541246092,0.0481,41562.0,41560.0,0.00053903]
["bitfinex","BTCUSD",1641541250038,0.6493,41562.0,41560.0,0.00053903]
["bitfinex","BTCUSD",1641541250439,0.6993,41562.0,41560.0,0.00053903]
["bitfinex","BTCUSD",1641541250841,0.6493,41562.0,41560.0,0.00053903]
["bitfinex","BTCUSD",1641541257241,0.6493,41562.0,41561.0,2.4067766]
["bitfinex","BTCUSD",1641541257443,0.0481,41562.0,41561.0,2.7852066]
["bitfinex","BTCUSD",1641541257647,0.0481,41562.0,41561.0,2.8852066]
["bitfinex","BTCUSD",1641541258241,0.0481,41562.0,41561.0,0.8352066]
["bitfinex","BTCUSD",1641541258443,0.0481,41562.0,41561.0,1.138596]
["bitfinex","BTCUSD",1641541258742,0.0481,41562.0,41561.0,0.37843]
["bitfinex","BTCUSD",1641541259844,0.0481,41562.0,41560.0,0.00053903]
["bitfinex","BTCUSD",1641541260045,0.0481,41562.0,41560.0,0.10053903]
["bitfinex","BTCUSD",1641541260245,0.0481,41562.0,41560.0,0.00053903]
["bitfinex","BTCUSD",1641541260995,0.6512,41561.0,41553.0,0.00041072]
["bitfinex","BTCUSD",1641541261195,0.66261104,41555.0,41553.0,0.00041072]
["bitfinex","BTCUSD",1641541261398,0.0481,41554.0,41553.0,0.00041072]
["bitfinex","BTCUSD",1641541262197,0.0481,41554.0,41547.0,0.4202345]
["bitfinex","BTCUSD",1641541262395,0.060195,41553.0,41547.0,0.4202345]
["bitfinex","BTCUSD",1641541262595,0.0481,41552.0,41547.0,0.4202345]
["bitfinex","BTCUSD",1641541262799,0.0481,41552.0,41548.0,0.00041044]
["bitfinex","BTCUSD",1641541262800,0.60249975,41550.0,41548.0,0.00041044]
["bitfinex","BTCUSD",1641541262996,1.65,41548.0,41544.0,4.494e-05]
["bitfinex","BTCUSD",1641541263198,0.0481,41547.0,41544.0,4.494e-05]
["bitfinex","BTCUSD",1641541263395,0.00124504,41545.0,41544.0,4.494e-05]
["bitfinex","BTCUSD",1641541263598,1.19934504,41545.0,41544.0,4.494e-05]
["bitfinex","BTCUSD",1641541263797,1.22638504,41545.0,41544.0,4.494e-05]
["bitfinex","BTCUSD",1641541263997,1.87758504,41545.0,41544.0,4.494e-05]
["bitfinex","BTCUSD",1641541264395,2.87758504,41545.0,41544.0,4.494e-05]
["bitfinex","BTCUSD",1641541264641,1.87758504,41545.0,41544.0,4.494e-05]
["bitfinex","BTCUSD",1641541265241,1.35,41544.0,41538.0,0.00984875]
["bitfinex","BTCUSD",1641541265441,1.91268003,41539.0,41538.0,0.00831619]
["bitfinex","BTCUSD",1641541265643,2.05344003,41539.0,41538.0,0.00831619]
["bitfinex","BTCUSD",1641541265845,0.80344003,41539.0,41538.0,0.00831619]
["bitfinex","BTCUSD",1641541266544,1.20344003,41539.0,41538.0,0.00831619]
["bitfinex","BTCUSD",1641541267347,2.10344003,41539.0,41538.0,0.00831619]
["bitfinex","BTCUSD",1641541267546,0.80344003,41539.0,41538.0,0.00831619]
["bitfinex","BTCUSD",1641541267747,0.71078003,41539.0,41538.0,0.00831619]
["bitfinex","BTCUSD",1641541268407,1.51078003,41539.0,41538.0,0.00831619]
["bitfinex","BTCUSD",1641541268604,0.70950692,41539.0,41538.0,0.00831619]
["bitfinex","BTCUSD",1641541269504,2.35950692,41539.0,41538.0,0.00831619]
["bitfinex","BTCUSD",1641541269706,2.40950692,41539.0,41538.0,0.00831619]
["bitfinex","BTCUSD",1641541269907,0.75950692,41539.0,41538.0,0.00831619]
["bitfinex","BTCUSD",1641541270105,1.26851474,41539.0,41538.0,0.00831619]
["bitfinex","BTCUSD",1641541270306,1.71851474,41539.0,41538.0,0.00831619]
["bitfinex","BTCUSD",1641541270506,1.26851474,41539.0,41538.0,0.00831619]
["bitfinex","BTCUSD",1641541270707,0.75950692,41539.0,41538.0,0.00831619]
["bitfinex","BTCUSD",1641541271307,1.30950692,41539.0,41538.0,0.00831619]
["bitfinex","BTCUSD",1641541272342,1.81989883,41539.0,41538.0,0.00831619]
["bitfinex","BTCUSD",1641541272943,1.26989883,41539.0,41538.0,0.00831619]
["bitfinex","BTCUSD",1641541273744,1.21989883,41539.0,41538.0,0.00831619]
["bitfinex","BTCUSD",1641541274945,0.70950692,41539.0,41538.0,0.00831619]
["bitfinex","BTCUSD",1641541275346,1.25950692,41539.0,41538.0,0.00831619]
["bitfinex","BTCUSD",1641541275747,0.70950692,41539.0,41538.0,0.00831619]
["bitfinex","BTCUSD",1641541276396,1.70950692,41539.0,41538.0,0.00831619]
["bitfinex","BTCUSD",1641541276996,1.75950692,41539.0,41538.0,0.00831619]
["bitfinex","BTCUSD",1641541278301,3.00950692,41539.0,41538.0,0.00831619]
["bitfinex","BTCUSD",1641541278500,3.00950692,41539.0,41534.0,0.00041046]
["bitfinex","BTCUSD",1641541278501,0.00126235,41536.0,41534.0,0.00041046]
["bitfinex","BTCUSD",1641541278698,0.6493,41535.0,41534.0,0.00041046]
["bitfinex","BTCUSD",1641541278900,1.9253,41535.0,41534.0,0.00041046]
["bitfinex","BTCUSD",1641541280043,2.1253,41535.0,41532.0,0.00053321]
["bitfinex","BTCUSD",1641541280245,1.8772,41533.0,41532.0,0.00053321]
["bitfinex","BTCUSD",1641541280450,0.120471,41529.0,41516.0,0.42]
["bitfinex","BTCUSD",1641541280649,2.5512,41522.0,41516.0,0.42]
["bitfinex","BTCUSD",1641541280947,2.6005202,41522.0,41516.0,0.42]
["bitfinex","BTCUSD",1641541281144,0.7005202,41522.0,41516.0,0.42]
["bitfinex","BTCUSD",1641541282145,0.6505202,41522.0,41516.0,0.42]
["bitfinex","BTCUSD",1641541282347,1.3505202,41522.0,41516.0,0.42436618]
["bitfinex","BTCUSD",1641541282951,1.79728043,41522.0,41516.0,0.42436618]
["bitfinex","BTCUSD",1641541283148,1.3505202,41522.0,41516.0,0.42436618]
["bitfinex","BTCUSD",1641541283402,2.3505202,41522.0,41516.0,0.42436618]
["bitfinex","BTCUSD",1641541283793,3.6265202,41522.0,41516.0,0.42436618]
["bitfinex","BTCUSD",1641541283994,2.6265202,41522.0,41516.0,0.42436618]
["bitfinex","BTCUSD",1641541284394,2.62783935,41522.0,41516.0,0.42436618]
["bitfinex","BTCUSD",1641541284996,2.68807835,41522.0,41516.0,0.42436618]
["bitfinex","BTCUSD",1641541285797,1.41207835,41522.0,41516.0,0.42436618]
["bitfinex","BTCUSD",1641541286296,1.91207835,41522.0,41516.0,0.42436618]
["bitfinex","BTCUSD",1641541286898,1.35183935,41522.0,41516.0,0.42436618]
["bitfinex","BTCUSD",1641541287139,1.80061915,41522.0,41516.0,0.42436618]
["bitfinex","BTCUSD",1641541287536,1.35061915,41522.0,41516.0,0.42436618]
["bitfinex","BTCUSD",1641541287740,0.65061915,41522.0,41520.0,0.58375495]
["bitfinex","BTCUSD",1641541287941,0.65061915,41522.0,41520.0,0.68375495]
["bitfinex","BTCUSD",1641541288142,0.65061915,41522.0,41516.0,0.42436618]
["bitfinex","BTCUSD",1641541288339,0.65061915,41522.0,41516.0,0.52436618]
["bitfinex","BTCUSD",1641541289139,0.65061915,41522.0,41517.0,0.58732169]
["bitfinex","BTCUSD",1641541289340,0.65061915,41522.0,41519.0,0.28075981]
["bitfinex","BTCUSD",1641541289540,0.65061915,41522.0,41517.0,0.1]
["bitfinex","BTCUSD",1641541289741,0.65061915,41522.0,41520.0,0.60586402]
["bitfinex","BTCUSD",1641541290341,0.65061915,41522.0,41521.0,0.51438107]
["bitfinex","BTCUSD",1641541292399,0.65061915,41522.0,41521.0,0.00385156]
["bitfinex","BTCUSD",1641541293199,0.65061915,41522.0,41521.0,0.50385156]
["bitfinex","BTCUSD",1641541293401,0.65061915,41522.0,41521.0,0.00385156]
["bitfinex","BTCUSD",1641541293599,3.80864329,41522.0,41521.0,0.00385156]
["bitfinex","BTCUSD",1641541294642,3.80340025,41522.0,41521.0,0.00385156]
["bitfinex","BTCUSD",1641541296744,3.85340025,41522.0,41521.0,0.00385156]
["bitfinex","BTCUSD",1641541296943,3.47152993,41522.0,41521.0,0.00385156]
["bitfinex","BTCUSD",1641541298248,2.3,41520.0,41518.0,0.07497891]
["bitfinex","BTCUSD",1641541298505,2.9505466,41519.0,41518.0,0.07497891]
["bitfinex","BTCUSD",1641541298699,3.0005466,41519.0,41518.0,0.07497891]
["bitfinex","BTCUSD",1641541298900,3.0005466,41519.0,41516.0,0.42436618]
["bitfinex","BTCUSD",1641541298901,1.65,41518.0,41516.0,0.42436618]
["bitfinex","BTCUSD",1641541299099,1.55,41516.0,41502.0,0.92]
["bitfinex","BTCUSD",1641541299298,1.9012,41512.0,41502.0,0.92]
["bitfinex","BTCUSD",1641541299499,1.9493,41512.0,41503.0,0.71496402]
["bitfinex","BTCUSD",1641541299698,1.9993,41512.0,41503.0,0.71496402]
["bitfinex","BTCUSD",1641541300197,1.9993,41512.0,41504.0,0.61506352]
["bitfinex","BTCUSD",1641541300398,1.9993,41512.0,41505.0,0.4475364]
["bitfinex","BTCUSD",1641541300399,0.6993,41512.0,41505.0,0.4475364]
["bitfinex","BTCUSD",1641541300605,0.6493,41512.0,41506.0,0.00439085]
["bitfinex","BTCUSD",1641541300904,0.05249085,41519.0,41506.0,0.00559086]
["bitfinex","BTCUSD",1641541301299,0.05249085,41519.0,41514.0,0.48599118]
["bitfinex","BTCUSD",1641541301499,0.05249085,41519.0,41514.0,0.58599118]
["bitfinex","BTCUSD",1641541301899,0.05249085,41519.0,41514.0,0.1]
["bitfinex","BTCUSD",1641541302144,0.18070505,41518.0,41514.0,0.1]
["bitfinex","BTCUSD",1641541302547,0.0481,41517.0,41514.0,0.1]
["bitfinex","BTCUSD",1641541302746,0.0481,41517.0,41508.0,0.51318442]
["bitfinex","BTCUSD",1641541302944,0.0481,41517.0,41511.0,0.3309766]
["bitfinex","BTCUSD",1641541303346,0.060241,41514.0,41511.0,0.00681268]
["bitfinex","BTCUSD",1641541303649,0.06024176,41513.0,41511.0,0.00681268]
["bitfinex","BTCUSD",1641541304846,0.11024176,41513.0,41511.0,0.00681268]
["bitfinex","BTCUSD",1641541305049,0.06024176,41513.0,41511.0,0.00681268]
["bitfinex","BTCUSD",1641541306400,0.06024176,41513.0,41511.0,0.01468971]
["bitfinex","BTCUSD",1641541306695,0.00131947,41512.0,41511.0,0.07492571]
["bitfinex","BTCUSD",1641541306895,0.00131947,41512.0,41511.0,1.02492571]
["bitfinex","BTCUSD",1641541307097,0.00131947,41512.0,41511.0,1.50335571]
["bitfinex","BTCUSD",1641541308297,0.00131947,41512.0,41511.0,0.55335571]
["bitfinex","BTCUSD",1641541308498,0.00131947,41512.0,41511.0,1.06399318]
["bitfinex","BTCUSD",1641541309300,0.00131947,41512.0,41511.0,0.96399318]
["bitfinex","BTCUSD",1641541309501,0.04941947,41512.0,41511.0,0.52532718]
["bitfinex","BTCUSD",1641541309947,1.34941947,41512.0,41511.0,0.52532718]
["bitfinex","BTCUSD",1641541310348,1.39941947,41512.0,41511.0,0.52532718]
["bitfinex","BTCUSD",1641541310849,1.39941947,41512.0,41511.0,0.01468971]
["bitfinex","BTCUSD",1641541310850,2.39941947,41512.0,41511.0,0.01468971]
["bitfinex","BTCUSD",1641541311251,2.05,41511.0,41510.0,0.00151377]
["bitfinex","BTCUSD",1641541311447,2.158355,41511.0,41510.0,0.00151377]
["bitfinex","BTCUSD",1641541311855,2.5,41510.0,41507.0,0.00053572]
["bitfinex","BTCUSD",1641541312052,0.6012,41508.0,41507.0,0.00053572]
["bitfinex","BTCUSD",1641541312250,1.9253,41508.0,41507.0,0.00053572]
["bitfinex","BTCUSD",1641541312450,1.9253,41508.0,41503.0,0.51063747]
["bitfinex","BTCUSD",1641541312451,0.00123022,41505.0,41503.0,0.51063747]
["bitfinex","BTCUSD",1641541312652,2.3481,41504.0,41502.0,0.5]
["bitfinex","BTCUSD",1641541312851,2.41678906,41504.0,41502.0,0.01786703]
["bitfinex","BTCUSD",1641541313052,0.34758893,41504.0,41502.0,0.01786703]
["bitfinex","BTCUSD",1641541313251,0.22889987,41504.0,41502.0,0.01786703]
["bitfinex","BTCUSD",1641541313508,0.18079987,41504.0,41502.0,0.01786703]
["bitfinex","BTCUSD",1641541313709,0.18079987,41504.0,41503.0,0.37843]
["bitfinex","BTCUSD",1641541314106,0.71131446,41507.0,41503.0,0.37843]
["bitfinex","BTCUSD",1641541314307,0.71131446,41507.0,41506.0,0.63449766]
["bitfinex","BTCUSD",1641541314506,0.00053573,41508.0,41506.0,1.02657267]
["bitfinex","BTCUSD",1641541315308,0.06024266,41509.0,41506.0,0.73449766]
["bitfinex","BTCUSD",1641541315708,0.060245,41508.0,41506.0,0.73449766]
["bitfinex","BTCUSD",1641541316206,0.060245,41508.0,41507.0,0.37843]
["bitfinex","BTCUSD",1641541316409,0.060245,41508.0,41506.0,0.1]
["bitfinex","BTCUSD",1641541316607,0.060245,41508.0,41505.0,0.27260653]
["bitfinex","BTCUSD",1641541316608,0.0602467,41507.0,41505.0,0.27260653]
["bitfinex","BTCUSD",1641541317006,0.0602467,41507.0,41505.0,0.6600327]
["bitfinex","BTCUSD",1641541317246,0.0602467,41507.0,41506.0,0.37843]
["bitfinex","BTCUSD",1641541317447,0.0602467,41507.0,41506.0,0.37343]
["bitfinex","BTCUSD",1641541318549,0.1102467,41507.0,41506.0,0.37343]
["bitfinex","BTCUSD",1641541319052,0.0602467,41507.0,41506.0,0.47343]
["bitfinex","BTCUSD",1641541319450,0.0602467,41507.0,41506.0,0.86243274]
["bitfinex","BTCUSD",1641541319652,0.00508025,41508.0,41506.0,0.91243274]
["bitfinex","BTCUSD",1641541319851,0.00508025,41508.0,41507.0,0.81347932]
["bitfinex","BTCUSD",1641541320049,0.00508025,41508.0,41507.0,0.47843]
["bitfinex","BTCUSD",1641541320652,0.00508025,41508.0,41507.0,2.08999154]
["bitfinex","BTCUSD",1641541321503,0.00508025,41508.0,41507.0,1.37507794]
["bitfinex","BTCUSD",1641541321900,0.00508025,41508.0,41507.0,1.84638137]
["bitfinex","BTCUSD",1641541323705,0.00508025,41508.0,41507.0,1.37507794]
["bitfinex","BTCUSD",1641541324208,0.00508025,41508.0,41507.0,2.09004144]
["bitfinex","BTCUSD",1641541324651,0.00508025,41508.0,41507.0,0.99128403]
["bitfinex","BTCUSD",1641541326954,0.00508025,41508.0,41507.0,0.37843]
["bitfinex","BTCUSD",1641541328411,0.00508025,41508.0,41507.0,0.5107396]
["bitfinex","BTCUSD",1641541328609,2.30444186,41508.0,41507.0,0.5107396]
["bitfinex","BTCUSD",1641541328807,2.35932086,41508.0,41507.0,0.5107396]
["bitfinex","BTCUSD",1641541329006,2.35932086,41508.0,41504.0,0.5107396]
["bitfinex","BTCUSD",1641541329205,0.125398,41507.0,41504.0,0.5107396]
["bitfinex","BTCUSD",1641541329408,0.00126268,41505.0,41504.0,0.5107396]
["bitfinex","BTCUSD",1641541329610,1.64936268,41505.0,41504.0,0.5107396]
["bitfinex","BTCUSD",1641541329810,1.64936268,41505.0,41503.0,0.5107396]
["bitfinex","BTCUSD",1641541330013,0.09936268,41505.0,41503.0,0.5107396]
["bitfinex","BTCUSD",1641541330209,0.0981,41505.0,41504.0,0.378909]
["bitfinex","BTCUSD",1641541331613,0.0481,41505.0,41504.0,0.928909]
["bitfinex","BTCUSD",1641541331812,0.0481,41505.0,41504.0,1.43993021]
["bitfinex","BTCUSD",1641541332015,0.06025692,41507.0,41504.0,1.028909]
["bitfinex","BTCUSD",1641541332446,0.06025692,41507.0,41504.0,1.64176303]
["bitfinex","BTCUSD",1641541332846,0.06025692,41507.0,41504.0,1.20200803]
["bitfinex","BTCUSD",1641541333045,0.06025692,41507.0,41506.0,0.51074735]
["bitfinex","BTCUSD",1641541333247,0.06025692,41507.0,41506.0,0.88965635]
["bitfinex","BTCUSD",1641541333448,0.06025692,41507.0,41506.0,0.51074735]
["bitfinex","BTCUSD",1641541334049,1.21157655,41507.0,41506.0,0.51074735]
["bitfinex","BTCUSD",1641541334552,0.06157655,41507.0,41503.0,0.7149635]
["bitfinex","BTCUSD",1641541334751,0.0602578,41505.0,41502.0,0.52861438]
["bitfinex","BTCUSD",1641541335149,0.0481,41504.0,41502.0,0.01786703]
["bitfinex","BTCUSD",1641541335347,0.00122621,41503.0,41502.0,0.01786703]
["bitfinex","BTCUSD",1641541336012,2.37755621,41503.0,41502.0,0.01786703]
["bitfinex","BTCUSD",1641541336201,2.38243521,41503.0,41502.0,0.01786703]
["bitfinex","BTCUSD",1641541336411,3.82897621,41503.0,41502.0,0.01786703]
["bitfinex","BTCUSD",1641541336599,3.83584096,41503.0,41500.0,0.09672181]
["bitfinex","BTCUSD",1641541336800,0.06514964,41502.0,41500.0,0.09672181]
["bitfinex","BTCUSD",1641541337001,1.9981,41501.0,41500.0,0.09672181]
["bitfinex","BTCUSD",1641541337203,2.052979,41501.0,41500.0,0.09672181]
["bitfinex","BTCUSD",1641541337600,2.40426126,41501.0,41500.0,0.09672181]
["bitfinex","BTCUSD",1641541337801,2.41192541,41501.0,41500.0,0.09672181]
["bitfinex","BTCUSD",1641541338003,0.0967,41498.0,41496.0,0.05]
["bitfinex","BTCUSD",1641541338205,2.48423847,41497.0,41496.0,0.05]
["bitfinex","BTCUSD",1641541338401,1.98,41496.0,41493.0,0.53169275]
["bitfinex","BTCUSD",1641541338604,0.00125084,41494.0,41493.0,0.53169275]
["bitfinex","BTCUSD",1641541338804,2.34935084,41494.0,41493.0,0.53169275]
["bitfinex","BTCUSD",1641541339002,2.35422984,41494.0,41493.0,0.53169275]
["bitfinex","BTCUSD",1641541339202,2.35422984,41494.0,41493.0,0.0209454]
["bitfinex","BTCUSD",1641541339203,0.11079123,41494.0,41493.0,0.0209454]
["bitfinex","BTCUSD",1641541339652,0.85429904,41494.0,41493.0,0.0209454]
["bitfinex","BTCUSD",1641541340051,0.05429904,41494.0,41493.0,0.0209454]
["bitfinex","BTCUSD",1641541340251,0.0515744,41494.0,41493.0,0.0209454]
["bitfinex","BTCUSD",1641541340452,0.0466954,41494.0,41493.0,0.0209454]
["bitfinex","BTCUSD",1641541341857,0.0464062,41494.0,41493.0,0.0210691]
["bitfinex","BTCUSD",1641541342658,0.8464062,41494.0,41493.0,0.0210691]
["bitfinex","BTCUSD",1641541343257,0.0512852,41494.0,41493.0,0.0210691]
["bitfinex","BTCUSD",1641541343503,0.0464062,41494.0,41493.0,0.0210691]
["bitfinex","BTCUSD",1641541344102,0.0464062,41494.0,41493.0,0.3999781]
["bitfinex","BTCUSD",1641541344103,0.00132004,41494.0,41493.0,0.3999781]
["bitfinex","BTCUSD",1641541344504,0.00132004,41494.0,41493.0,1.8999781]
["bitfinex","BTCUSD",1641541344708,0.00132004,41494.0,41493.0,3.27910277]
["bitfinex","BTCUSD",1641541345120,0.00132004,41494.0,41489.0,0.00124319]
["bitfinex","BTCUSD",1641541345121,1.88451185,41469.0,41467.0,1.19081236]
["bitfinex","BTCUSD",1641541345319,1.85,41468.0,41463.0,0.00044]
["bitfinex","BTCUSD",1641541345509,2.30120819,41466.0,41461.0,0.00785432]
["bitfinex","BTCUSD",1641541345704,0.0481,41465.0,41461.0,0.00285432]
["bitfinex","BTCUSD",1641541345904,2.8512,41462.0,41461.0,0.00252432]
["bitfinex","BTCUSD",1641541346104,1.166799,41462.0,41461.0,0.00252432]
["bitfinex","BTCUSD",1641541346508,2.99435436,41462.0,41461.0,0.00230432]
["bitfinex","BTCUSD",1641541346705,3.3680831,41462.0,41461.0,0.00230432]
["bitfinex","BTCUSD",1641541346905,1.1895131,41462.0,41461.0,0.00230432]
["bitfinex","BTCUSD",1641541347148,0.6720141,41462.0,41461.0,0.00230432]
["bitfinex","BTCUSD",1641541347346,0.6493,41462.0,41461.0,0.00230432]
["bitfinex","BTCUSD",1641541347547,0.0481,41462.0,41461.0,0.25575448]
["bitfinex","BTCUSD",1641541347748,0.0481,41462.0,41461.0,0.63478348]
["bitfinex","BTCUSD",1641541347946,0.0481,41462.0,41461.0,0.73298607]
["bitfinex","BTCUSD",1641541348146,0.0481,41462.0,41461.0,0.35395707]
["bitfinex","BTCUSD",1641541348544,0.7981,41462.0,41461.0,0.35395707]
["bitfinex","BTCUSD",1641541348749,1.177129,41462.0,41461.0,0.00230432]
["bitfinex","BTCUSD",1641541348947,1.227129,41462.0,41461.0,0.00230432]
["bitfinex","BTCUSD",1641541349550,2.227129,41462.0,41461.0,0.00230432]
["bitfinex","BTCUSD",1641541349747,1.227129,41462.0,41461.0,0.00230432]
["bitfinex","BTCUSD",1641541350049,1.30669373,41462.0,41461.0,0.00230432]
["bitfinex","BTCUSD",1641541350251,1.30615773,41462.0,41461.0,0.00230432]
["bitfinex","BTCUSD",1641541350449,1.30096924,41462.0,41461.0,0.00230432]
["bitfinex","BTCUSD",1641541350648,0.92194024,41462.0,41461.0,0.00230432]
["bitfinex","BTCUSD",1641541350907,1.30096924,41462.0,41461.0,0.00230432]
["bitfinex","BTCUSD",1641541351099,0.92194024,41462.0,41461.0,0.00230432]
["bitfinex","BTCUSD",1641541351500,0.06031511,41460.0,41456.0,0.00547531]
["bitfinex","BTCUSD",1641541351699,0.0481,41459.0,41456.0,0.00547531]
["bitfinex","BTCUSD",1641541351900,0.0981,41459.0,41456.0,0.00547531]
["bitfinex","BTCUSD",1641541352500,0.0981,41459.0,41458.0,0.62883794]
["bitfinex","BTCUSD",1641541352903,0.0981,41459.0,41458.0,1.00786694]
["bitfinex","BTCUSD",1641541353603,0.05,41459.0,41458.0,1.00786694]
["bitfinex","BTCUSD",1641541355958,0.00508621,41459.0,41458.0,0.440819]
["bitfinex","BTCUSD",1641541356158,0.00508621,41459.0,41458.0,0.06179]
["bitfinex","BTCUSD",1641541356957,0.00508621,41459.0,41458.0,0.69132352]
["bitfinex","BTCUSD",1641541357358,0.00508621,41459.0,41458.0,1.07035252]
["bitfinex","BTCUSD",1641541358801,0.00508621,41459.0,41458.0,1.17035252]
["bitfinex","BTCUSD",1641541359200,0.00508621,41459.0,41458.0,0.379275]
["bitfinex","BTCUSD",1641541359400,0.004242,41459.0,41458.0,0.379275]
["bitfinex","BTCUSD",1641541360001,0.06454967,41459.0,41458.0,0.379275]
["bitfinex","BTCUSD",1641541360798,0.06454967,41459.0,41457.0,0.60058248]
["bitfinex","BTCUSD",1641541361201,0.06030767,41459.0,41458.0,0.379275]
["bitfinex","BTCUSD",1641541366006,0.50491771,41463.0,41458.0,0.379275]
["bitfinex","BTCUSD",1641541366205,0.50491771,41463.0,41458.0,0.3791827]
["bitfinex","BTCUSD",1641541366405,0.50491771,41463.0,41462.0,1.579265]
["bitfinex","BTCUSD",1641541366603,0.50491771,41463.0,41462.0,1.5791727]
["bitfinex","BTCUSD",1641541367004,0.00052877,41463.0,41462.0,1.5790804]
["bitfinex","BTCUSD",1641541367205,0.00040087,41464.0,41462.0,1.5790804]
["bitfinex","BTCUSD",1641541367406,0.00040087,41464.0,41463.0,0.3791727]
["bitfinex","BTCUSD",1641541367703,0.00040087,41464.0,41463.0,0.3790804]
["bitfinex","BTCUSD",1641541367905,0.00040087,41464.0,41463.0,0.99259552]
["bitfinex","BTCUSD",1641541368406,0.00052877,41466.0,41463.0,0.99250322]
["bitfinex","BTCUSD",1641541368602,0.00092963,41466.0,41465.0,0.3791597]
["bitfinex","BTCUSD",1641541368802,0.00092963,41466.0,41465.0,0.3790674]
["bitfinex","BTCUSD",1641541369207,0.00040086,41466.0,41465.0,0.3789751]
["bitfinex","BTCUSD",1641541369405,0.00040086,41466.0,41465.0,0.3788828]
["bitfinex","BTCUSD",1641541369657,0.00040086,41466.0,41465.0,0.3787905]
["bitfinex","BTCUSD",1641541369957,0.4047898,41474.0,41465.0,0.3786982]
["bitfinex","BTCUSD",1641541370158,0.4047898,41474.0,41465.0,0.3786059]
["bitfinex","BTCUSD",1641541370358,0.1,41474.0,41468.0,0.060291]
["bitfinex","BTCUSD",1641541370558,0.06029034,41472.0,41468.0,0.060291]
["bitfinex","BTCUSD",1641541371157,0.06029034,41472.0,41468.0,0.36588025]
["bitfinex","BTCUSD",1641541371357,0.06029034,41472.0,41471.0,0.29456629]
["bitfinex","BTCUSD",1641541371557,0.06029034,41472.0,41471.0,0.79355255]
["bitfinex","BTCUSD",1641541371758,0.06029034,41472.0,41471.0,1.17276255]
["bitfinex","BTCUSD",1641541372157,0.1,41474.0,41471.0,1.17276255]
["bitfinex","BTCUSD",1641541372359,0.1,41474.0,41470.0,0.40022279]
["bitfinex","BTCUSD",1641541373160,0.06029373,41473.0,41470.0,0.40022279]
["bitfinex","BTCUSD",1641541373408,0.06029373,41473.0,41471.0,0.64699172]
["bitfinex","BTCUSD",1641541373605,0.6974169,41477.0,41471.0,0.64699172]
["bitfinex","BTCUSD",1641541373804,0.1,41477.0,41471.0,0.64699172]
["bitfinex","BTCUSD",1641541374304,0.81799373,41479.0,41475.0,0.23771095]
["bitfinex","BTCUSD",1641541374506,1.88477503,41480.0,41476.0,0.43604008]
["bitfinex","BTCUSD",1641541374704,1.88477503,41480.0,41479.0,0.00124629]
["bitfinex","BTCUSD",1641541374905,0.78447503,41480.0,41479.0,2.73728637]
["bitfinex","BTCUSD",1641541375103,0.81590707,41486.0,41480.0,2.67921]
["bitfinex","BTCUSD",1641541375303,0.31690707,41486.0,41484.0,0.38041484]
["bitfinex","BTCUSD",1641541375506,0.31690707,41486.0,41485.0,2.54095923]
["bitfinex","BTCUSD",1641541375703,0.31690707,41486.0,41485.0,1.08267135]
["bitfinex","BTCUSD",1641541375904,0.00040492,41488.0,41485.0,1.08267135]
["bitfinex","BTCUSD",1641541376107,0.00040492,41488.0,41487.0,0.37921]
["bitfinex","BTCUSD",1641541376303,0.00441242,41489.0,41488.0,2.86089585]
["bitfinex","BTCUSD",1641541376507,0.00441242,41489.0,41488.0,0.44076475]
["bitfinex","BTCUSD",1641541376706,0.10441242,41489.0,41488.0,0.37921]
["bitfinex","BTCUSD",1641541376905,0.17311755,41489.0,41488.0,0.31004231]
["bitfinex","BTCUSD",1641541377151,1.02311755,41489.0,41485.0,0.39171212]
["bitfinex","BTCUSD",1641541377354,0.6,41486.0,41485.0,0.39171212]
["bitfinex","BTCUSD",1641541377952,0.1,41486.0,41475.0,0.43731735]
["bitfinex","BTCUSD",1641541378153,0.05,41486.0,41479.0,0.65942039]
["bitfinex","BTCUSD",1641541378352,0.05,41486.0,41482.0,0.00040491]
["bitfinex","BTCUSD",1641541378553,0.1,41483.0,41482.0,0.00040491]
["bitfinex","BTCUSD",1641541378754,0.96911004,41489.0,41482.0,0.37961491]
["bitfinex","BTCUSD",1641541378954,0.1,41483.0,41482.0,0.00040491]
["bitfinex","BTCUSD",1641541379153,0.1,41483.0,41482.0,0.37961491]
["bitfinex","BTCUSD",1641541379352,0.91911004,41489.0,41482.0,0.37961491]
["bitfinex","BTCUSD",1641541379555,0.1,41487.0,41482.0,0.00040491]
["bitfinex","BTCUSD",1641541379753,0.1,41487.0,41482.0,0.34861995]
["bitfinex","BTCUSD",1641541380155,0.16027908,41487.0,41482.0,0.44861995]
["bitfinex","BTCUSD",1641541380357,0.06027908,41487.0,41483.0,0.37921]
["bitfinex","BTCUSD",1641541380557,0.50366858,41483.0,41482.0,0.00040491]
["bitfinex","BTCUSD",1641541381202,0.1,41484.0,41482.0,0.00040491]
["bitfinex","BTCUSD",1641541381409,0.15,41484.0,41482.0,0.00040491]
["bitfinex","BTCUSD",1641541381601,0.15,41484.0,41483.0,0.37921]
["bitfinex","BTCUSD",1641541381800,0.21028581,41484.0,41483.0,0.37921]
["bitfinex","BTCUSD",1641541382001,0.21028581,41484.0,41482.0,0.00040491]
["bitfinex","BTCUSD",1641541382801,0.91492379,41484.0,41482.0,0.00040491]
["bitfinex","BTCUSD",1641541383803,0.21028581,41484.0,41482.0,0.00040491]
["bitfinex","BTCUSD",1641541384202,0.21028581,41484.0,41480.0,0.05]
["bitfinex","BTCUSD",1641541384648,0.21028581,41484.0,41483.0,0.62663272]
["bitfinex","BTCUSD",1641541385151,0.06028581,41484.0,41483.0,0.62663272]
["bitfinex","BTCUSD",1641541385955,0.56333414,41484.0,41483.0,0.62663272]
["bitfinex","BTCUSD",1641541386152,0.56281175,41484.0,41483.0,0.62663272]
["bitfinex","BTCUSD",1641541386853,0.05976342,41484.0,41483.0,0.62663272]
["bitfinex","BTCUSD",1641541387055,0.05976342,41484.0,41483.0,1.00584272]
["bitfinex","BTCUSD",1641541389400,0.05976342,41484.0,41483.0,0.37921]
["bitfinex","BTCUSD",1641541389602,0.05976342,41484.0,41480.0,0.05]
["bitfinex","BTCUSD",1641541389802,0.1,41481.0,41480.0,0.05]
["bitfinex","BTCUSD",1641541390000,0.1,41481.0,41480.0,0.42697439]
["bitfinex","BTCUSD",1641541390601,0.06028551,41482.0,41480.0,0.7407354]
["bitfinex","BTCUSD",1641541390902,0.06028551,41482.0,41481.0,0.40191336]
["bitfinex","BTCUSD",1641541391103,0.16028551,41482.0,41481.0,0.78112336]
["bitfinex","BTCUSD",1641541391501,0.65176355,41482.0,41481.0,0.78112336]
["bitfinex","BTCUSD",1641541391704,0.65308397,41482.0,41481.0,0.78112336]
["bitfinex","BTCUSD",1641541391902,0.65308397,41482.0,41481.0,0.83112336]
["bitfinex","BTCUSD",1641541392148,0.1495525,41482.0,41481.0,0.83112336]
["bitfinex","BTCUSD",1641541392349,0.0495525,41482.0,41481.0,0.83112336]
["bitfinex","BTCUSD",1641541392751,0.0495525,41482.0,41481.0,0.82911459]
["bitfinex","BTCUSD",1641541393149,0.0495525,41482.0,41481.0,0.92911459]
["bitfinex","BTCUSD",1641541393350,0.0495525,41482.0,41481.0,0.52720123]
["bitfinex","BTCUSD",1641541393551,0.55317596,41482.0,41481.0,1.28376628]
["bitfinex","BTCUSD",1641541394550,0.55317596,41482.0,41481.0,0.91779093]
["bitfinex","BTCUSD",1641541394951,0.50494388,41482.0,41481.0,0.91779093]
["bitfinex","BTCUSD",1641541395553,0.00132042,41482.0,41481.0,0.91779093]
["bitfinex","BTCUSD",1641541398308,0.00132042,41482.0,41481.0,1.03833893]
["bitfinex","BTCUSD",1641541398508,0.00132042,41482.0,41481.0,0.64774923]
["bitfinex","BTCUSD",1641541398909,0.00132042,41482.0,41481.0,2.24774923]
["bitfinex","BTCUSD",1641541400352,0.00132042,41482.0,41481.0,0.64774923]
["bitfinex","BTCUSD",1641541400553,0.00132042,41482.0,41481.0,1.101575]
["bitfinex","BTCUSD",1641541401958,0.00132042,41482.0,41481.0,1.851575]
["bitfinex","BTCUSD",1641541402163,0.00132042,41482.0,41481.0,1.101575]
["bitfinex","BTCUSD",1641541402759,0.1,41488.0,41482.0,2.38160656]
["bitfinex","BTCUSD",1641541402960,0.1,41488.0,41486.0,0.33373204]
["bitfinex","BTCUSD",1641541403160,0.1,41488.0,41487.0,0.77087789]
["bitfinex","BTCUSD",1641541403413,0.1,41488.0,41487.0,0.37921]
["bitfinex","BTCUSD",1641541403609,0.1,41488.0,41487.0,0.47921]
["bitfinex","BTCUSD",1641541404109,0.1,41488.0,41487.0,0.439476]
["bitfinex","BTCUSD",1641541404309,0.1,41488.0,41487.0,0.37921]
["bitfinex","BTCUSD",1641541404510,0.1,41488.0,41480.0,0.120546]
["bitfinex","BTCUSD",1641541404712,0.12055699,41486.0,41481.0,0.37921]
["bitfinex","BTCUSD",1641541404908,0.12055699,41486.0,41482.0,0.00040317]
["bitfinex","BTCUSD",1641541405209,0.0602785,41485.0,41483.0,0.37921]
["bitfinex","BTCUSD",1641541405409,1.2481,41484.0,41482.0,0.00040317]
["bitfinex","BTCUSD",1641541405608,0.1481,41484.0,41482.0,0.00040317]
["bitfinex","BTCUSD",1641541405809,0.1481,41484.0,41483.0,0.37921]
["bitfinex","BTCUSD",1641541406008,0.1416781,41484.0,41483.0,0.37921]
["bitfinex","BTCUSD",1641541406209,0.1916781,41484.0,41483.0,0.37921]
["bitfinex","BTCUSD",1641541406413,0.18086463,41482.0,41475.0,0.06029]
["bitfinex","BTCUSD",1641541406610,0.0935781,41476.0,41472.0,0.00053187]
["bitfinex","BTCUSD",1641541406811,0.0935781,41473.0,41472.0,0.00053187]
["bitfinex","BTCUSD",1641541407008,0.0935781,41473.0,41472.0,0.37974187]
["bitfinex","BTCUSD",1641541407265,0.0935781,41473.0,41472.0,1.89685428]
["bitfinex","BTCUSD",1641541408164,0.0935781,41473.0,41472.0,0.76710937]
["bitfinex","BTCUSD",1641541408466,0.1416781,41473.0,41472.0,0.76710937]
["bitfinex","BTCUSD",1641541408867,0.1416781,41473.0,41472.0,0.37921]
["bitfinex","BTCUSD",1641541409066,0.1916781,41473.0,41470.0,0.00053189]
["bitfinex","BTCUSD",1641541409266,0.06029943,41472.0,41470.0,0.24239462]
["bitfinex","BTCUSD",1641541409466,0.10518733,41472.0,41471.0,0.37921]
["bitfinex","BTCUSD",1641541409868,0.10518733,41472.0,41471.0,0.8019254]
["bitfinex","BTCUSD",1641541410267,0.10518733,41472.0,41471.0,0.8519254]
["bitfinex","BTCUSD",1641541410467,0.10518733,41472.0,41471.0,0.9519254]
["bitfinex","BTCUSD",1641541411301,0.10518733,41472.0,41471.0,0.52921]
["bitfinex","BTCUSD",1641541411600,0.0481,41472.0,41471.0,0.52921]
["bitfinex","BTCUSD",1641541412405,0.9981,41472.0,41471.0,0.42921]
["bitfinex","BTCUSD",1641541412601,0.9981,41472.0,41471.0,0.1]
["bitfinex","BTCUSD",1641541412999,0.9981,41472.0,41470.0,0.10053189]
["bitfinex","BTCUSD",1641541413205,1.0481,41472.0,41470.0,0.00053189]
["bitfinex","BTCUSD",1641541413401,0.379207,41471.0,41470.0,0.00053189]
["bitfinex","BTCUSD",1641541413998,0.38048707,41471.0,41467.0,0.00441251]
["bitfinex","BTCUSD",1641541414201,0.060317,41469.0,41467.0,0.00441251]
["bitfinex","BTCUSD",1641541414401,1.5,41467.0,41463.0,0.51099767]
["bitfinex","BTCUSD",1641541414656,2.46231523,41464.0,41463.0,0.51099767]
["bitfinex","BTCUSD",1641541414855,2.88962223,41464.0,41463.0,0.51099767]
["bitfinex","BTCUSD",1641541415060,2.93962223,41464.0,41460.0,0.51099767]
["bitfinex","BTCUSD",1641541415255,1.6435781,41461.0,41460.0,0.51099767]
["bitfinex","BTCUSD",1641541415457,1.6916781,41461.0,41460.0,0.51099767]
["bitfinex","BTCUSD",1641541415659,1.7416781,41461.0,41460.0,0.51099767]
["bitfinex","BTCUSD",1641541416257,2.4179381,41461.0,41456.0,0.51195087]
["bitfinex","BTCUSD",1641541416558,1.9435781,41457.0,41456.0,0.51195087]
["bitfinex","BTCUSD",1641541416757,1.9916781,41457.0,41456.0,0.51195087]
["bitfinex","BTCUSD",1641541416957,2.0416781,41457.0,41456.0,0.51129087]
["bitfinex","BTCUSD",1641541417258,2.0416781,41457.0,41456.0,0.0002932]
["bitfinex","BTCUSD",1641541417259,2.4208851,41457.0,41456.0,0.0002932]
["bitfinex","BTCUSD",1641541417455,2.4208851,41457.0,41456.0,0.0001132]
["bitfinex","BTCUSD",1641541417661,0.00120309,41455.0,41454.0,0.50989767]
["bitfinex","BTCUSD",1641541417858,2.72851009,41455.0,41453.0,0.00044]
["bitfinex","BTCUSD",1641541418060,2.4512,41454.0,41453.0,0.00033]
["bitfinex","BTCUSD",1641541418258,2.3,41452.0,41451.0,0.41245767]
["bitfinex","BTCUSD",1641541418507,2.822987,41452.0,41451.0,0.41069767]
["bitfinex","BTCUSD",1641541418704,1.474207,41451.0,41449.0,0.61715901]
["bitfinex","BTCUSD",1641541418911,0.65056734,41450.0,41449.0,0.61715901]
["bitfinex","BTCUSD",1641541419104,0.74414544,41450.0,41449.0,0.00383973]
["bitfinex","BTCUSD",1641541419706,1.46483888,41450.0,41449.0,0.00383973]
["bitfinex","BTCUSD",1641541419906,1.84404588,41450.0,41449.0,0.00383973]
["bitfinex","BTCUSD",1641541420506,1.24404588,41450.0,41449.0,0.00383973]
["bitfinex","BTCUSD",1641541421308,1.18369888,41450.0,41449.0,0.00383973]
["bitfinex","BTCUSD",1641541421510,1.18369888,41450.0,41449.0,0.0039038]
["bitfinex","BTCUSD",1641541422752,1.24404288,41450.0,41449.0,0.0039038]
["bitfinex","BTCUSD",1641541422954,1.18369888,41450.0,41449.0,0.0039038]
["bitfinex","BTCUSD",1641541424757,0.28458377,41440.0,41428.0,0.92074113]
["bitfinex","BTCUSD",1641541424958,0.28458377,41440.0,41421.0,0.00444]
["bitfinex","BTCUSD",1641541424959,3.64230556,41425.0,41421.0,0.00444]
["bitfinex","BTCUSD",1641541425157,0.6012,41422.0,41421.0,0.00444]
["bitfinex","BTCUSD",1641541425356,0.6493,41422.0,41421.0,0.00444]
["bitfinex","BTCUSD",1641541425556,0.6493,41422.0,41421.0,0.00536992]
["bitfinex","BTCUSD",1641541425754,0.6493,41422.0,41421.0,0.70536961]
["bitfinex","BTCUSD",1641541426408,0.7428781,41422.0,41421.0,0.70527731]
["bitfinex","BTCUSD",1641541426707,0.7428781,41422.0,41421.0,0.44130366]
["bitfinex","BTCUSD",1641541427106,0.7428781,41422.0,41421.0,0.54121136]
["bitfinex","BTCUSD",1641541427507,0.7428781,41422.0,41421.0,0.54111906]
["bitfinex","BTCUSD",1641541427907,0.7428781,41422.0,41421.0,0.54102676]
["bitfinex","BTCUSD",1641541428214,0.6493,41422.0,41421.0,1.14646447]
["bitfinex","BTCUSD",1641541428409,1.44230556,41425.0,41421.0,1.14646447]
["bitfinex","BTCUSD",1641541428605,1.44230556,41425.0,41424.0,2.1064219]
["bitfinex","BTCUSD",1641541428804,1.44230556,41425.0,41424.0,2.479207]
["bitfinex","BTCUSD",1641541429006,1.44230556,41425.0,41424.0,0.529207]
["bitfinex","BTCUSD",1641541429309,1.44230556,41425.0,41424.0,0.15]
["bitfinex","BTCUSD",1641541429505,1.44230556,41425.0,41424.0,1.21304433]
["bitfinex","BTCUSD",1641541429753,1.44230556,41425.0,41424.0,1.63304433]
["bitfinex","BTCUSD",1641541429953,1.44230556,41425.0,41424.0,2.01225133]
["bitfinex","BTCUSD",1641541430555,1.44230556,41425.0,41424.0,1.36225133]
["bitfinex","BTCUSD",1641541430759,1.44230556,41425.0,41424.0,0.949207]
["bitfinex","BTCUSD",1641541431156,1.44230556,41425.0,41424.0,1.35531187]
["bitfinex","BTCUSD",1641541432359,1.44230556,41425.0,41424.0,1.41710187]
["bitfinex","BTCUSD",1641541432658,1.44230556,41425.0,41424.0,2.26710187]
["bitfinex","BTCUSD",1641541432859,1.44230556,41425.0,41424.0,2.27352377]
["bitfinex","BTCUSD",1641541433062,1.44230556,41425.0,41424.0,2.43060377]
["bitfinex","BTCUSD",1641541433507,1.44230556,41425.0,41424.0,3.88060377]
["bitfinex","BTCUSD",1641541433707,1.44230556,41425.0,41424.0,3.88085793]
["bitfinex","BTCUSD",1641541434107,1.44230556,41425.0,41424.0,3.85778793]
["bitfinex","BTCUSD",1641541434609,0.95959556,41425.0,41424.0,2.40778793]
["bitfinex","BTCUSD",1641541434808,0.95959556,41425.0,41424.0,2.32377793]
["bitfinex","BTCUSD",1641541435609,0.95959556,41425.0,41424.0,5.04977793]
["bitfinex","BTCUSD",1641541435815,0.00040142,41428.0,41426.0,0.06179]
["bitfinex","BTCUSD",1641541436011,0.00040142,41428.0,41427.0,0.88972751]
["bitfinex","BTCUSD",1641541436210,0.00040142,41428.0,41427.0,0.4474189]
["bitfinex","BTCUSD",1641541436410,0.00040142,41428.0,41427.0,0.590997]
["bitfinex","BTCUSD",1641541437009,0.00040142,41428.0,41427.0,0.440997]
["bitfinex","BTCUSD",1641541438253,0.00053195,41431.0,41428.0,0.060342]
["bitfinex","BTCUSD",1641541438455,0.00053195,41431.0,41430.0,0.440997]
["bitfinex","BTCUSD",1641541438651,0.00053195,41431.0,41430.0,0.540997]
["bitfinex","BTCUSD",1641541438852,0.00053195,41431.0,41430.0,0.530997]
["bitfinex","BTCUSD",1641541439254,0.0935781,41433.0,41431.0,0.06179]
["bitfinex","BTCUSD",1641541439452,0.00040142,41434.0,41433.0,0.06179]
["bitfinex","BTCUSD",1641541439954,0.09397952,41434.0,41433.0,0.06179]
["bitfinex","BTCUSD",1641541440154,0.00040142,41434.0,41433.0,0.441196]
["bitfinex","BTCUSD",1641541440357,0.0603422,41437.0,41433.0,0.861196]
["bitfinex","BTCUSD",1641541440555,0.0935781,41434.0,41433.0,1.24385187]
["bitfinex","BTCUSD",1641541440757,0.0935781,41434.0,41433.0,1.51421806]
["bitfinex","BTCUSD",1641541441403,0.0935781,41434.0,41433.0,2.12805245]
["bitfinex","BTCUSD",1641541442603,0.0935781,41434.0,41433.0,1.85768626]
["bitfinex","BTCUSD",1641541442803,0.0935781,41434.0,41433.0,1.47503039]
["bitfinex","BTCUSD",1641541443005,0.0935781,41434.0,41433.0,1.37274913]
["bitfinex","BTCUSD",1641541443403,1.3935781,41434.0,41433.0,1.37274913]
["bitfinex","BTCUSD",1641541443606,1.3935781,41434.0,41433.0,0.48179]
["bitfinex","BTCUSD",1641541443802,0.0935781,41434.0,41433.0,0.48179]
["bitfinex","BTCUSD",1641541444003,0.0935781,41434.0,41433.0,1.1781576]
["bitfinex","BTCUSD",1641541444404,0.09331696,41434.0,41433.0,0.75823279]
["bitfinex","BTCUSD",1641541444652,0.06034769,41436.0,41433.0,0.75823279]
["bitfinex","BTCUSD",1641541444852,0.09331696,41434.0,41433.0,0.37882679]
["bitfinex","BTCUSD",1641541445053,0.09331696,41434.0,41433.0,0.75823279]
["bitfinex","BTCUSD",1641541445256,0.09331696,41434.0,41433.0,0.85823279]
["bitfinex","BTCUSD",1641541445453,0.09331696,41434.0,41433.0,2.05823279]
["bitfinex","BTCUSD",1641541445652,0.09331696,41434.0,41433.0,0.85823279]
["bitfinex","BTCUSD",1641541446256,0.09302734,41434.0,41433.0,0.85823279]
["bitfinex","BTCUSD",1641541446655,0.09302734,41434.0,41433.0,1.86395815]
["bitfinex","BTCUSD",1641541447255,0.12069299,41441.0,41433.0,1.86395815]
["bitfinex","BTCUSD",1641541447455,0.08302734,41434.0,41433.0,1.38226617]
["bitfinex","BTCUSD",1641541447654,0.08302734,41434.0,41433.0,2.41518582]
["bitfinex","BTCUSD",1641541449100,0.08302734,41434.0,41433.0,1.90363741]
["bitfinex","BTCUSD",1641541449301,0.08206281,41434.0,41433.0,1.90363741]
["bitfinex","BTCUSD",1641541449500,0.06034097,41440.0,41433.0,1.90363741]
["bitfinex","BTCUSD",1641541449705,0.49412519,41442.0,41437.0,0.06179]
["bitfinex","BTCUSD",1641541449902,0.49412519,41442.0,41439.0,0.06179]
["bitfinex","BTCUSD",1641541450101,0.08206281,41440.0,41439.0,0.06179]
["bitfinex","BTCUSD",1641541450300,0.49412519,41443.0,41439.0,0.06179]
["bitfinex","BTCUSD",1641541450502,0.576188,41443.0,41439.0,0.06179]
["bitfinex","BTCUSD",1641541450702,0.08206281,41443.0,41442.0,0.06179]
["bitfinex","BTCUSD",1641541451302,0.576188,41446.0,41442.0,0.46085169]
["bitfinex","BTCUSD",1641541451505,0.08258963,41446.0,41442.0,0.46085169]
["bitfinex","BTCUSD",1641541451702,0.08258963,41446.0,41442.0,0.56085169]
["bitfinex","BTCUSD",1641541452162,0.08258963,41446.0,41444.0,0.06179]
["bitfinex","BTCUSD",1641541452163,0.00052682,41446.0,41444.0,0.06179]
["bitfinex","BTCUSD",1641541452560,0.98206281,41445.0,41444.0,0.06179]
["bitfinex","BTCUSD",1641541453560,0.08206281,41445.0,41444.0,0.06179]
["bitfinex","BTCUSD",1641541454062,0.06086005,41446.0,41444.0,0.06179]
["bitfinex","BTCUSD",1641541454459,0.08206281,41445.0,41444.0,0.06179]
["bitfinex","BTCUSD",1641541455260,0.73206281,41445.0,41444.0,0.06179]
["bitfinex","BTCUSD",1641541455660,0.08206281,41445.0,41444.0,0.06185354]
["bitfinex","BTCUSD",1641541455907,0.08206281,41445.0,41444.0,0.06191708]
["bitfinex","BTCUSD",1641541456302,0.93206281,41445.0,41444.0,0.06191708]
["bitfinex","BTCUSD",1641541457001,0.08206281,41445.0,41444.0,0.06191708]
["bitfinex","BTCUSD",1641541457202,0.08206281,41445.0,41444.0,0.00012708]
["bitfinex","BTCUSD",1641541457803,0.08206281,41445.0,41444.0,0.06191708]
["bitfinex","BTCUSD",1641541458203,0.08338441,41445.0,41444.0,0.06191708]
["bitfinex","BTCUSD",1641541458804,0.0013216,41445.0,41444.0,0.44132308]
["bitfinex","BTCUSD",1641541459005,0.0013216,41445.0,41444.0,0.9429739]
["bitfinex","BTCUSD",1641541459211,0.0013216,41445.0,41444.0,3.3429739]
["bitfinex","BTCUSD",1641541459406,0.0013216,41445.0,41444.0,2.90165308]
["bitfinex","BTCUSD",1641541460461,0.0013216,41445.0,41444.0,3.31119341]
["bitfinex","BTCUSD",1641541460663,0.0013216,41445.0,41444.0,4.02732299]
["bitfinex","BTCUSD",1641541461363,0.0013216,41445.0,41444.0,4.02860353]
["bitfinex","BTCUSD",1641541462361,0.0013216,41445.0,41444.0,3.31247395]
["bitfinex","BTCUSD",1641541462963,0.0013216,41445.0,41444.0,4.02836999]
["bitfinex","BTCUSD",1641541463265,0.0013216,41445.0,41444.0,1.6270893]
["bitfinex","BTCUSD",1641541464306,0.0013216,41445.0,41444.0,0.50165293]
["bitfinex","BTCUSD",1641541464503,0.0013216,41445.0,41444.0,0.65165293]
["bitfinex","BTCUSD",1641541464901,0.0013216,41445.0,41444.0,1.77845635]
["bitfinex","BTCUSD",1641541466101,0.0013216,41445.0,41444.0,2.27845635]
["bitfinex","BTCUSD",1641541466302,0.0013216,41445.0,41444.0,1.56256031]
["bitfinex","BTCUSD",1641541466705,0.08338441,41445.0,41444.0,1.06256031]
["bitfinex","BTCUSD",1641541467354,0.08338441,41445.0,41444.0,0.91256031]
["bitfinex","BTCUSD",1641541467754,0.08338441,41445.0,41444.0,0.50165293]
["bitfinex","BTCUSD",1641541468354,0.0013216,41445.0,41444.0,0.50165293]
["bitfinex","BTCUSD",1641541468956,0.00069607,41445.0,41444.0,2.95165293]
["bitfinex","BTCUSD",1641541469157,0.00069607,41445.0,41444.0,0.65165293]
["bitfinex","BTCUSD",1641541470156,0.00069607,41445.0,41444.0,2.20165293]
["bitfinex","BTCUSD",1641541471213,0.00069607,41445.0,41444.0,2.75165293]
["bitfinex","BTCUSD",1641541471416,0.00069607,41445.0,41444.0,0.65165293]
["bitfinex","BTCUSD",1641541471613,0.08275888,41445.0,41444.0,0.65165293]
["bitfinex","BTCUSD",1641541471812,0.00069607,41445.0,41444.0,0.65165293]
["bitfinex","BTCUSD",1641541472013,0.08275888,41445.0,41444.0,0.65165293]
["bitfinex","BTCUSD",1641541472215,0.08275888,41445.0,41444.0,1.20165293]
["bitfinex","BTCUSD",1641541472413,0.00069607,41445.0,41444.0,1.20165293]
["bitfinex","BTCUSD",1641541472612,0.08275888,41445.0,41444.0,1.20165293]
["bitfinex","BTCUSD",1641541472812,0.08275888,41445.0,41444.0,0.65165293]
["bitfinex","BTCUSD",1641541474114,0.08275888,41445.0,41444.0,1.85165293]
["bitfinex","BTCUSD",1641541474315,0.08275888,41445.0,41444.0,2.4626634]
["bitfinex","BTCUSD",1641541475051,0.00069607,41445.0,41444.0,1.7929648]
["bitfinex","BTCUSD",1641541476049,0.00069607,41445.0,41444.0,2.7929648]
["bitfinex","BTCUSD",1641541476651,0.00069607,41445.0,41444.0,1.7929648]
["bitfinex","BTCUSD",1641541476850,0.00069607,41445.0,41444.0,1.08018277]
["bitfinex","BTCUSD",1641541477050,0.00069607,41445.0,41444.0,2.78018277]
["bitfinex","BTCUSD",1641541477251,0.00042328,41445.0,41444.0,2.78018277]
["bitfinex","BTCUSD",1641541477451,0.00042328,41445.0,41444.0,3.49606407]
["bitfinex","BTCUSD",1641541477850,0.00042328,41445.0,41444.0,1.79606407]
["bitfinex","BTCUSD",1641541478049,0.00042328,41445.0,41444.0,1.08018277]
["bitfinex","BTCUSD",1641541478904,0.00042328,41445.0,41444.0,1.79606557]
["bitfinex","BTCUSD",1641541479106,0.08248609,41445.0,41444.0,2.39606557]
["bitfinex","BTCUSD",1641541479304,0.08248609,41445.0,41444.0,1.79606557]
["bitfinex","BTCUSD",1641541480405,0.00042328,41445.0,41444.0,1.79606557]
["bitfinex","BTCUSD",1641541481006,0.00042328,41445.0,41444.0,2.64606557]
["bitfinex","BTCUSD",1641541481409,0.00042328,41445.0,41444.0,2.69606557]
["bitfinex","BTCUSD",1641541481707,0.00052933,41448.0,41446.0,0.06179]
["bitfinex","BTCUSD",1641541481907,0.00052933,41448.0,41447.0,0.441196]
["bitfinex","BTCUSD",1641541482152,0.00052933,41448.0,41447.0,0.541196]
["bitfinex","BTCUSD",1641541482754,0.00443716,41450.0,41447.0,1.59104061]
["bitfinex","BTCUSD",1641541482957,0.49412519,41457.0,41454.0,0.06179]
["bitfinex","BTCUSD",1641541483155,0.49412519,41457.0,41456.0,2.36179]
["bitfinex","BTCUSD",1641541483355,0.49412519,41457.0,41456.0,2.802046]
["bitfinex","BTCUSD",1641541483554,0.49412519,41458.0,41457.0,2.36179]
["bitfinex","BTCUSD",1641541483754,0.49412519,41458.0,41457.0,2.741196]
["bitfinex","BTCUSD",1641541483755,0.576188,41458.0,41457.0,2.741196]
["bitfinex","BTCUSD",1641541483953,0.576188,41458.0,41457.0,2.841196]
["bitfinex","BTCUSD",1641541484555,0.08206281,41458.0,41457.0,3.35243822]
["bitfinex","BTCUSD",1641541484957,0.08206281,41458.0,41457.0,3.41273522]
["bitfinex","BTCUSD",1641541485755,0.08206281,41458.0,41457.0,1.11273522]
["bitfinex","BTCUSD",1641541486201,0.08206281,41458.0,41457.0,0.601493]
["bitfinex","BTCUSD",1641541487002,0.08206281,41458.0,41457.0,1.601493]
["bitfinex","BTCUSD",1641541487405,0.08206281,41458.0,41457.0,0.601493]
["bitfinex","BTCUSD",1641541488904,0.78206281,41458.0,41457.0,0.501493]
["bitfinex","BTCUSD",1641541489107,1.51088971,41458.0,41457.0,0.06179]
["bitfinex","BTCUSD",1641541489306,1.51088971,41458.0,41455.0,0.57154522]
["bitfinex","BTCUSD",1641541489307,0.00123907,41456.0,41455.0,0.47164522]
["bitfinex","BTCUSD",1641541489504,2.72874507,41456.0,41455.0,0.47164522]
["bitfinex","BTCUSD",1641541489761,2.77874507,41456.0,41455.0,0.47164522]
["bitfinex","BTCUSD",1641541489962,2.77874507,41456.0,41453.0,0.61413392]
["bitfinex","BTCUSD",1641541490164,1.98206281,41454.0,41453.0,0.00052931]
["bitfinex","BTCUSD",1641541490367,2.03016281,41454.0,41453.0,0.00052931]
["bitfinex","BTCUSD",1641541491165,2.03016281,41454.0,41448.0,0.49685844]
["bitfinex","BTCUSD",1641541491363,0.08206281,41449.0,41448.0,0.49685844]
["bitfinex","BTCUSD",1641541491564,0.13016281,41449.0,41448.0,0.8807052]
["bitfinex","BTCUSD",1641541491965,0.13016281,41449.0,41448.0,0.9307052]
["bitfinex","BTCUSD",1641541492264,0.13016281,41449.0,41448.0,1.0307052]
["bitfinex","BTCUSD",1641541492867,0.93016281,41449.0,41448.0,1.0307052]
["bitfinex","BTCUSD",1641541493065,0.93016281,41449.0,41448.0,0.6512992]
["bitfinex","BTCUSD",1641541493264,0.93016281,41449.0,41448.0,0.64685844]
["bitfinex","BTCUSD",1641541493265,0.13016281,41449.0,41448.0,0.64685844]
["bitfinex","BTCUSD",1641541493902,0.13016281,41449.0,41448.0,1.02626444]
["bitfinex","BTCUSD",1641541497153,0.08206281,41449.0,41448.0,1.02626444]
["bitfinex","BTCUSD",1641541497354,0.08206281,41451.0,41448.0,1.07626444]
["bitfinex","BTCUSD",1641541497553,0.07960308,41451.0,41450.0,1.529406]
["bitfinex","BTCUSD",1641541497755,0.07960308,41451.0,41450.0,1.579406]
["bitfinex","BTCUSD",1641541497952,0.07960308,41451.0,41450.0,0.579406]
["bitfinex","BTCUSD",1641541498554,0.07960308,41451.0,41450.0,0.589718]
["bitfinex","BTCUSD",1641541498754,0.07960308,41451.0,41450.0,1.189718]
["bitfinex","BTCUSD",1641541499358,0.0004035,41453.0,41451.0,0.52067972]
["bitfinex","BTCUSD",1641541499656,0.0004035,41453.0,41452.0,0.77564266]
["bitfinex","BTCUSD",1641541500055,0.0004035,41453.0,41452.0,0.87564266]
["bitfinex","BTCUSD",1641541500259,0.07960308,41454.0,41452.0,0.87564266]
["bitfinex","BTCUSD",1641541500558,0.0805359,41456.0,41453.0,0.78316218]
["bitfinex","BTCUSD",1641541501003,0.0805359,41456.0,41453.0,0.93316218]
["bitfinex","BTCUSD",1641541501205,0.08000658,41456.0,41453.0,0.93316218]
["bitfinex","BTCUSD",1641541501802,0.08000658,41456.0,41453.0,0.65001476]
["bitfinex","BTCUSD",1641541502005,0.07920658,41466.0,41455.0,0.379406]
["bitfinex","BTCUSD",1641541502202,0.07920658,41462.0,41461.0,0.00129062]
["bitfinex","BTCUSD",1641541502404,0.49378785,41467.0,41461.0,0.38069662]
["bitfinex","BTCUSD",1641541502603,0.07920658,41462.0,41461.0,0.15129062]
["bitfinex","BTCUSD",1641541502803,0.49378785,41469.0,41461.0,2.88069662]
["bitfinex","BTCUSD",1641541503005,0.49378785,41469.0,41468.0,0.5]
["bitfinex","BTCUSD",1641541503202,0.57299443,41469.0,41468.0,1.20277114]
["bitfinex","BTCUSD",1641541503408,0.57299443,41469.0,41468.0,0.80277114]
["bitfinex","BTCUSD",1641541503607,0.07920658,41469.0,41468.0,0.70277114]
["bitfinex","BTCUSD",1641541503802,0.62920658,41469.0,41468.0,0.07933]
["bitfinex","BTCUSD",1641541504004,0.62920658,41469.0,41468.0,0.139622]
["bitfinex","BTCUSD",1641541504203,0.08116479,41469.0,41468.0,0.060292]
["bitfinex","BTCUSD",1641541505261,0.08116479,41469.0,41468.0,0.59862665]
["bitfinex","BTCUSD",1641541505658,0.08116479,41469.0,41468.0,0.69862665]
["bitfinex","BTCUSD",1641541506358,0.00195821,41469.0,41468.0,0.69862665]
["bitfinex","BTCUSD",1641541506558,0.07571222,41469.0,41468.0,0.69862665]
["bitfinex","BTCUSD",1641541507961,0.07571222,41469.0,41468.0,1.09837297]
["bitfinex","BTCUSD",1641541508160,0.00040299,41474.0,41469.0,1.85]
["bitfinex","BTCUSD",1641541508415,0.00040299,41474.0,41471.0,0.180837]
["bitfinex","BTCUSD",1641541508605,0.00040299,41474.0,41473.0,0.379406]
["bitfinex","BTCUSD",1641541509004,0.00040299,41474.0,41473.0,0.44859436]
["bitfinex","BTCUSD",1641541509205,0.00040299,41474.0,41473.0,0.45671454]
["bitfinex","BTCUSD",1641541509405,0.00172366,41474.0,41473.0,0.46483472]
["bitfinex","BTCUSD",1641541509606,0.00172366,41474.0,41473.0,0.84424072]
["bitfinex","BTCUSD",1641541510208,0.00132067,41474.0,41473.0,1.08424072]
["bitfinex","BTCUSD",1641541512251,0.00132067,41474.0,41473.0,0.78564636]
["bitfinex","BTCUSD",1641541512452,0.00132067,41474.0,41473.0,0.68564636]
["bitfinex","BTCUSD",1641541512652,0.00132067,41474.0,41473.0,0.78564636]
["bitfinex","BTCUSD",1641541513052,0.00132067,41474.0,41473.0,0.68564636]
["bitfinex","BTCUSD",1641541513658,0.85132067,41474.0,41473.0,0.68564636]
["bitfinex","BTCUSD",1641541513956,0.85132067,41474.0,41473.0,0.30624036]
["bitfinex","BTCUSD",1641541514454,1.23072667,41474.0,41473.0,0.30624036]
["bitfinex","BTCUSD",1641541514652,2.32882667,41474.0,41473.0,0.19864036]
["bitfinex","BTCUSD",1641541514855,2.2,41473.0,41469.0,0.0005292]
["bitfinex","BTCUSD",1641541515053,2.3,41469.0,41465.0,0.00040299]
["bitfinex","BTCUSD",1641541515357,0.1,41466.0,41465.0,0.00040299]
["bitfinex","BTCUSD",1641541515554,0.379406,41465.0,41456.0,0.51058515]
["bitfinex","BTCUSD",1641541515754,0.04932934,41464.0,41457.0,0.29320337]
["bitfinex","BTCUSD",1641541516006,0.16996706,41464.0,41457.0,0.29320337]
["bitfinex","BTCUSD",1641541516406,0.1,41461.0,41454.0,0.73423861]
["bitfinex","BTCUSD",1641541516610,0.00120502,41458.0,41451.0,0.61360461]
["bitfinex","BTCUSD",1641541516808,0.0481,41457.0,41451.0,0.61360461]
["bitfinex","BTCUSD",1641541517207,0.0481,41457.0,41452.0,0.05]
["bitfinex","BTCUSD",1641541517409,0.0481,41457.0,41452.0,0.61872331]
["bitfinex","BTCUSD",1641541517611,0.0481,41457.0,41454.0,0.060324]
["bitfinex","BTCUSD",1641541517809,0.0481,41457.0,41455.0,0.379406]
["bitfinex","BTCUSD",1641541518408,0.04755273,41457.0,41455.0,0.379406]
["bitfinex","BTCUSD",1641541518608,0.04755273,41457.0,41455.0,1.12845267]
["bitfinex","BTCUSD",1641541518809,0.04755273,41457.0,41455.0,1.27845267]
["bitfinex","BTCUSD",1641541519756,0.04755273,41457.0,41455.0,1.33876567]
["bitfinex","BTCUSD",1641541520660,0.04755273,41457.0,41456.0,1.300022]
["bitfinex","BTCUSD",1641541521059,0.04755273,41457.0,41456.0,1.400022]
["bitfinex","BTCUSD",1641541521460,0.0481,41464.0,41456.0,1.79060699]
["bitfinex","BTCUSD",1641541521763,0.0481,41464.0,41461.0,0.060307]
["bitfinex","BTCUSD",1641541522162,0.0481,41464.0,41462.0,0.54974069]
["bitfinex","BTCUSD",1641541522362,0.0481,41464.0,41462.0,0.59974069]
["bitfinex","BTCUSD",1641541522662,0.00442345,41467.0,41462.0,0.76004669]
["bitfinex","BTCUSD",1641541522962,0.00442345,41467.0,41464.0,0.060304]
["bitfinex","BTCUSD",1641541523403,0.73556585,41469.0,41464.0,0.060304]
["bitfinex","BTCUSD",1641541524005,0.73556585,41469.0,41464.0,0.180909]
["bitfinex","BTCUSD",1641541524203,0.0481,41469.0,41464.0,0.060304]
["bitfinex","BTCUSD",1641541525006,0.48949538,41466.0,41464.0,0.060304]
["bitfinex","BTCUSD",1641541525205,0.48949538,41466.0,41464.0,0.120607]
["bitfinex","BTCUSD",1641541525406,0.48949538,41465.0,41464.0,0.110304]
["bitfinex","BTCUSD",1641541525804,0.48949538,41465.0,41464.0,0.05]
["bitfinex","BTCUSD",1641541526005,0.48949538,41465.0,41463.0,0.270607]
["bitfinex","BTCUSD",1641541526805,0.73556585,41469.0,41463.0,0.270607]
["bitfinex","BTCUSD",1641541527009,0.68746585,41467.0,41463.0,0.170607]
["bitfinex","BTCUSD",1641541527257,0.68746585,41467.0,41465.0,0.060309]
["bitfinex","BTCUSD",1641541527455,0.74777432,41467.0,41465.0,0.060309]
["bitfinex","BTCUSD",1641541527657,0.68746585,41466.0,41465.0,0.060309]
["bitfinex","BTCUSD",1641541528855,0.68746585,41466.0,41463.0,0.060311]
["bitfinex","BTCUSD",1641541529056,0.68746585,41467.0,41462.0,0.82035269]
["bitfinex","BTCUSD",1641541529662,0.68746585,41467.0,41462.0,0.72035269]
["bitfinex","BTCUSD",1641541529957,0.48837252,41466.0,41464.0,0.060302]
["bitfinex","BTCUSD",1641541531808,0.48837252,41465.0,41464.0,0.060302]
["bitfinex","BTCUSD",1641541532407,0.10840521,41468.0,41464.0,0.060302]
["bitfinex","BTCUSD",1641541535364,0.59677773,41468.0,41464.0,0.060302]
["bitfinex","BTCUSD",1641541535564,0.59677773,41468.0,41463.0,0.05]
["bitfinex","BTCUSD",1641541535763,0.061533,41466.0,41460.0,0.05]
["bitfinex","BTCUSD",1641541535964,0.54813605,41465.0,41460.0,0.05]
["bitfinex","BTCUSD",1641541536165,0.0481,41465.0,41456.0,0.17063]
["bitfinex","BTCUSD",1641541536362,0.0481,41465.0,41456.0,0.05]
["bitfinex","BTCUSD",1641541536561,0.0481,41465.0,41454.0,0.15]
["bitfinex","BTCUSD",1641541536761,0.0481,41465.0,41455.0,0.36849387]
["bitfinex","BTCUSD",1641541536963,0.48837252,41464.0,41455.0,0.36849387]
["bitfinex","BTCUSD",1641541537163,0.06031941,41460.0,41455.0,0.36849387]
["bitfinex","BTCUSD",1641541537365,0.0481,41459.0,41456.0,0.439725]
["bitfinex","BTCUSD",1641541537564,0.0481,41458.0,41456.0,0.489725]
["bitfinex","BTCUSD",1641541537763,0.0481,41457.0,41456.0,0.489725]
["bitfinex","BTCUSD",1641541539212,0.05841898,41458.0,41456.0,0.489725]
["bitfinex","BTCUSD",1641541539509,0.0481,41457.0,41456.0,0.589725]
["bitfinex","BTCUSD",1641541539709,0.0481,41457.0,41456.0,0.529406]
["bitfinex","BTCUSD",1641541539913,0.0481,41457.0,41456.0,0.589721]
["bitfinex","BTCUSD",1641541541511,0.04942121,41457.0,41456.0,0.589721]
["bitfinex","BTCUSD",1641541541910,0.04942121,41457.0,41456.0,0.529406]
["bitfinex","BTCUSD",1641541543656,0.04942121,41457.0,41456.0,0.429406]
["bitfinex","BTCUSD",1641541544656,0.04942121,41457.0,41456.0,0.529406]
["bitfinex","BTCUSD",1641541547609,0.04805767,41457.0,41456.0,0.529406]
["bitfinex","BTCUSD",1641541548710,0.04805767,41457.0,41456.0,0.81427492]
["bitfinex","BTCUSD",1641541549656,0.04805767,41457.0,41456.0,1.19264555]
["bitfinex","BTCUSD",1641541549856,0.04805767,41457.0,41456.0,0.81427492]
["bitfinex","BTCUSD",1641541550464,0.48837252,41458.0,41456.0,0.76427492]
["bitfinex","BTCUSD",1641541550465,0.41581008,41458.0,41456.0,0.76427492]
["bitfinex","BTCUSD",1641541550662,0.4923846,41465.0,41456.0,0.47725505]
["bitfinex","BTCUSD",1641541550663,0.00126088,41457.0,41456.0,0.47725505]
["bitfinex","BTCUSD",1641541550857,0.46391008,41460.0,41456.0,0.63757105]
["bitfinex","BTCUSD",1641541551058,0.46391008,41460.0,41459.0,0.59393497]
["bitfinex","BTCUSD",1641541551258,0.0481,41460.0,41459.0,0.59393497]
["bitfinex","BTCUSD",1641541551461,0.0481,41460.0,41459.0,0.74393497]
["bitfinex","BTCUSD",1641541552061,0.0481,41460.0,41459.0,0.80424987]
["bitfinex","BTCUSD",1641541553061,0.0481,41460.0,41459.0,0.86456287]
["bitfinex","BTCUSD",1641541553259,0.4481,41460.0,41459.0,0.86456287]
["bitfinex","BTCUSD",1641541553708,0.0481,41460.0,41459.0,0.86456287]
["bitfinex","BTCUSD",1641541555910,0.0481,41460.0,41459.0,0.76456287]
["bitfinex","BTCUSD",1641541556111,0.0481,41460.0,41459.0,0.70424987]
["bitfinex","BTCUSD",1641541556311,0.0481,41460.0,41459.0,0.80424987]
["bitfinex","BTCUSD",1641541556515,0.0481,41460.0,41459.0,0.70424987]
["bitfinex","BTCUSD",1641541556914,0.0481,41460.0,41459.0,0.80424987]
["bitfinex","BTCUSD",1641541558660,0.00040733,41463.0,41459.0,0.79393497]
["bitfinex","BTCUSD",1641541558854,0.00040733,41463.0,41462.0,0.379269]
["bitfinex","BTCUSD",1641541559054,0.00040733,41463.0,41462.0,0.97398899]
["bitfinex","BTCUSD",1641541560254,0.00493439,41465.0,41462.0,1.03427999]
["bitfinex","BTCUSD",1641541560453,0.00493439,41465.0,41464.0,1.879269]
["bitfinex","BTCUSD",1641541560655,0.00493439,41465.0,41464.0,2.120699]
["bitfinex","BTCUSD",1641541561114,0.00493439,41465.0,41464.0,2.920699]
["bitfinex","BTCUSD",1641541561312,0.00040733,41466.0,41464.0,3.33220393]
["bitfinex","BTCUSD",1641541561513,0.00040733,41466.0,41465.0,0.79772295]
["bitfinex","BTCUSD",1641541561913,0.00040733,41466.0,41465.0,0.89772295]
["bitfinex","BTCUSD",1641541562311,0.00053178,41469.0,41466.0,0.50050668]
["bitfinex","BTCUSD",1641541562513,0.00053178,41469.0,41468.0,0.379269]
["bitfinex","BTCUSD",1641541562712,0.00053178,41469.0,41468.0,0.90378628]
["bitfinex","BTCUSD",1641541562913,0.48925253,41477.0,41468.0,1.00378628]
["bitfinex","BTCUSD",1641541563315,0.48925253,41477.0,41472.0,0.379269]
["bitfinex","BTCUSD",1641541563515,0.48925253,41477.0,41476.0,0.379269]
["bitfinex","BTCUSD",1641541563712,0.004,41479.0,41476.0,0.379269]
["bitfinex","BTCUSD",1641541563713,0.48925253,41478.0,41476.0,0.89676141]
["bitfinex","BTCUSD",1641541563912,0.48925253,41478.0,41476.0,0.99708848]
["bitfinex","BTCUSD",1641541564113,0.48925253,41478.0,41477.0,0.7606373]
["bitfinex","BTCUSD",1641541564513,0.48925253,41478.0,41477.0,0.8606373]
["bitfinex","BTCUSD",1641541565564,0.49325253,41479.0,41477.0,0.92090985]
["bitfinex","BTCUSD",1641541565761,0.49325253,41479.0,41478.0,0.82178602]
["bitfinex","BTCUSD",1641541565961,0.49325253,41479.0,41478.0,0.489544]
["bitfinex","BTCUSD",1641541566169,0.49325253,41479.0,41478.0,1.339544]
["bitfinex","BTCUSD",1641541566363,0.004,41479.0,41478.0,1.339544]
["bitfinex","BTCUSD",1641541566967,0.004,41479.0,41478.0,2.889544]
["bitfinex","BTCUSD",1641541567363,0.00532051,41479.0,41478.0,2.889544]
["bitfinex","BTCUSD",1641541568424,0.05,41482.0,41480.0,0.63279297]
["bitfinex","BTCUSD",1641541568616,0.05,41482.0,41481.0,3.0242987]
["bitfinex","BTCUSD",1641541568819,0.05,41482.0,41481.0,3.37349348]
["bitfinex","BTCUSD",1641541569016,0.00040731,41485.0,41482.0,2.3]
["bitfinex","BTCUSD",1641541569218,0.00040731,41485.0,41484.0,0.379269]
["bitfinex","BTCUSD",1641541569420,0.00040731,41485.0,41484.0,1.02701573]
["bitfinex","BTCUSD",1641541569619,0.00453176,41489.0,41484.0,1.42701573]
["bitfinex","BTCUSD",1641541569819,0.00453176,41489.0,41488.0,2.679269]
["bitfinex","BTCUSD",1641541570018,0.00453176,41489.0,41488.0,2.779269]
["bitfinex","BTCUSD",1641541571020,0.00440235,41490.0,41489.0,2.3]
["bitfinex","BTCUSD",1641541571222,0.004,41499.0,41489.0,2.3]
["bitfinex","BTCUSD",1641541571223,0.0004073,41493.0,41490.0,2.3]
["bitfinex","BTCUSD",1641541571423,0.0004073,41493.0,41492.0,2.3]
["bitfinex","BTCUSD",1641541571620,0.004,41499.0,41498.0,0.00125241]
["bitfinex","BTCUSD",1641541571821,0.004,41499.0,41498.0,1.70364141]
["bitfinex","BTCUSD",1641541572021,0.004,41499.0,41498.0,1.45260425]
["bitfinex","BTCUSD",1641541572260,0.00139003,41499.0,41498.0,1.93262988]
["bitfinex","BTCUSD",1641541573061,0.00139003,41499.0,41498.0,1.99287088]
["bitfinex","BTCUSD",1641541574465,0.00139003,41499.0,41498.0,1.78598291]
["bitfinex","BTCUSD",1641541574665,0.00139003,41499.0,41498.0,1.39061685]
["bitfinex","BTCUSD",1641541575914,0.85139003,41499.0,41498.0,0.76264766]
["bitfinex","BTCUSD",1641541576111,0.85139003,41499.0,41498.0,0.2]
["bitfinex","BTCUSD",1641541576510,0.85139003,41499.0,41498.0,0.1]
["bitfinex","BTCUSD",1641541577112,1.45887112,41499.0,41498.0,0.1]
["bitfinex","BTCUSD",1641541578915,2.26414524,41499.0,41498.0,0.1]
["bitfinex","BTCUSD",1641541579114,1.41414524,41499.0,41498.0,0.1]
["bitfinex","BTCUSD",1641541579518,0.60887112,41499.0,41498.0,0.1]
["bitfinex","BTCUSD",1641541580759,0.65697112,41499.0,41498.0,0.1]
["bitfinex","BTCUSD",1641541580958,0.60887112,41499.0,41498.0,0.1]
["bitfinex","BTCUSD",1641541582160,0.60887112,41499.0,41498.0,0.37717086]
["bitfinex","BTCUSD",1641541582561,0.60887112,41499.0,41498.0,0.85643986]
["bitfinex","BTCUSD",1641541582960,0.00139003,41499.0,41498.0,0.85643986]
["bitfinex","BTCUSD",1641541583162,0.69482695,41499.0,41498.0,0.85643986]
["bitfinex","BTCUSD",1641541584522,0.74292695,41499.0,41498.0,0.429269]
["bitfinex","BTCUSD",1641541584718,0.74292695,41499.0,41498.0,0.05]
["bitfinex","BTCUSD",1641541584919,0.74292695,41499.0,41497.0,0.05]
["bitfinex","BTCUSD",1641541585120,0.63755284,41499.0,41497.0,0.05]
["bitfinex","BTCUSD",1641541585318,0.63755284,41499.0,41497.0,0.1]
["bitfinex","BTCUSD",1641541585518,0.63755284,41499.0,41497.0,0.05]
["bitfinex","BTCUSD",1641541585717,0.63755284,41499.0,41498.0,0.34644122]
["bitfinex","BTCUSD",1641541585918,0.04949003,41499.0,41498.0,0.34644122]
["bitfinex","BTCUSD",1641541586119,0.04949003,41499.0,41498.0,0.44644122]
["bitfinex","BTCUSD",1641541586519,0.04949003,41499.0,41498.0,0.82571022]
["bitfinex","BTCUSD",1641541587167,0.00139003,41499.0,41498.0,0.88596222]
["bitfinex","BTCUSD",1641541588563,0.00139003,41499.0,41498.0,0.78596222]
["bitfinex","BTCUSD",1641541590063,0.00139003,41499.0,41498.0,0.98596222]
["bitfinex","BTCUSD",1641541590921,0.69773201,41499.0,41498.0,0.98596222]
["bitfinex","BTCUSD",1641541591714,0.00139003,41499.0,41498.0,0.98596222]
["bitfinex","BTCUSD",1641541591915,0.00139003,41499.0,41498.0,1.37782241]
["bitfinex","BTCUSD",1641541592322,0.69795361,41499.0,41498.0,1.37782241]
["bitfinex","BTCUSD",1641541592719,0.69795361,41499.0,41498.0,2.12782241]
["bitfinex","BTCUSD",1641541592917,0.00139003,41499.0,41498.0,2.12782241]
["bitfinex","BTCUSD",1641541593717,0.00139003,41499.0,41498.0,1.37782241]
["bitfinex","BTCUSD",1641541594118,0.00840214,41509.0,41499.0,2.15]
["bitfinex","BTCUSD",1641541594319,0.00840214,41509.0,41503.0,0.060235]
["bitfinex","BTCUSD",1641541594521,0.00840214,41509.0,41504.0,0.379269]
["bitfinex","BTCUSD",1641541594760,0.00840214,41509.0,41507.0,0.2666188]
["bitfinex","BTCUSD",1641541595361,0.004,41509.0,41507.0,0.2666188]
["bitfinex","BTCUSD",1641541595661,0.0482,41513.0,41512.0,0.4958901]
["bitfinex","BTCUSD",1641541595662,0.02888133,41513.0,41512.0,0.4958901]
["bitfinex","BTCUSD",1641541595862,0.02888133,41513.0,41512.0,0.5458901]
["bitfinex","BTCUSD",1641541596061,0.02888133,41513.0,41512.0,0.6458901]
["bitfinex","BTCUSD",1641541596464,0.50193585,41515.0,41512.0,0.7061241]
["bitfinex","BTCUSD",1641541596765,0.0431,41514.0,41512.0,0.7061241]
["bitfinex","BTCUSD",1641541596960,0.0431,41514.0,41513.0,0.44179318]
["bitfinex","BTCUSD",1641541598162,0.0431,41514.0,41513.0,0.9186041]
["bitfinex","BTCUSD",1641541598427,0.49627016,41516.0,41513.0,0.9186041]
["bitfinex","BTCUSD",1641541598621,0.49627016,41516.0,41514.0,0.06022554]
["bitfinex","BTCUSD",1641541599021,0.49627016,41516.0,41514.0,0.11022554]
["bitfinex","BTCUSD",1641541599621,0.49627016,41520.0,41515.0,0.06023135]
["bitfinex","BTCUSD",1641541599821,0.49627016,41520.0,41515.0,0.16023135]
["bitfinex","BTCUSD",1641541600021,0.55649916,41520.0,41515.0,0.28069083]
["bitfinex","BTCUSD",1641541600421,0.49627016,41518.0,41515.0,0.28069083]
["bitfinex","BTCUSD",1641541601225,0.49627016,41518.0,41516.0,0.060229]
["bitfinex","BTCUSD",1641541601622,0.49627016,41518.0,41516.0,0.110229]
["bitfinex","BTCUSD",1641541602026,0.92027016,41519.0,41517.0,0.06022634]
["bitfinex","BTCUSD",1641541602260,0.92027016,41519.0,41518.0,0.060226]
["bitfinex","BTCUSD",1641541602661,0.424,41519.0,41518.0,0.060226]
["bitfinex","BTCUSD",1641541602864,0.424,41519.0,41518.0,0.110226]
["bitfinex","BTCUSD",1641541603260,0.41896897,41519.0,41518.0,0.110226]
["bitfinex","BTCUSD",1641541603460,0.41896897,41519.0,41518.0,0.05]
["bitfinex","BTCUSD",1641541604663,0.41896897,41519.0,41517.0,0.072281]
["bitfinex","BTCUSD",1641541606332,0.91523913,41519.0,41517.0,0.072281]
["bitfinex","BTCUSD",1641541607034,0.91523913,41519.0,41518.0,0.05]
["bitfinex","BTCUSD",1641541608039,0.91523913,41519.0,41517.0,0.072281]
["bitfinex","BTCUSD",1641541608536,0.41896897,41519.0,41518.0,0.05]
["bitfinex","BTCUSD",1641541608738,0.41575909,41519.0,41518.0,0.05]
["bitfinex","BTCUSD",1641541609967,1.20821649,41519.0,41518.0,0.05]
["bitfinex","BTCUSD",1641541612173,1.59169776,41519.0,41518.0,0.05]
["bitfinex","BTCUSD",1641541612770,0.79924036,41519.0,41518.0,0.05]
["bitfinex","BTCUSD",1641541614511,0.79924036,41519.0,41517.0,0.022281]
["bitfinex","BTCUSD",1641541614913,0.79924036,41519.0,41515.0,0.11023541]
["bitfinex","BTCUSD",1641541615113,0.85947636,41519.0,41515.0,0.11023541]
["bitfinex","BTCUSD",1641541615313,0.379269,41518.0,41515.0,0.05]
["bitfinex","BTCUSD",1641541615512,0.427369,41518.0,41515.0,0.05]
["bitfinex","BTCUSD",1641541615911,0.1,41516.0,41510.0,0.0009512]
["bitfinex","BTCUSD",1641541616113,0.06025,41513.0,41510.0,0.0009512]
["bitfinex","BTCUSD",1641541616312,0.48762,41512.0,41510.0,0.0009512]
["bitfinex","BTCUSD",1641541616511,0.58762,41512.0,41510.0,0.0009512]
["bitfinex","BTCUSD",1641541616716,0.48762,41512.0,41510.0,0.0009512]
["bitfinex","BTCUSD",1641541617167,1.2800774,41512.0,41510.0,0.000415]
["bitfinex","BTCUSD",1641541617569,1.3403284,41512.0,41510.0,0.000415]
["bitfinex","BTCUSD",1641541617769,0.48762,41512.0,41510.0,0.000415]
["bitfinex","BTCUSD",1641541618169,0.48762,41512.0,41507.0,0.00053359]
["bitfinex","BTCUSD",1641541618371,0.0481,41512.0,41509.0,0.06024325]
["bitfinex","BTCUSD",1641541618568,0.7924574,41511.0,41509.0,0.06024325]
["bitfinex","BTCUSD",1641541618769,0.0481,41510.0,41509.0,0.06024325]
["bitfinex","BTCUSD",1641541619374,1.2198264,41510.0,41506.0,0.000415]
["bitfinex","BTCUSD",1641541619673,0.060258,41509.0,41506.0,0.000415]
["bitfinex","BTCUSD",1641541619871,0.38048312,41507.0,41506.0,5e-06]
["bitfinex","BTCUSD",1641541620069,0.42858312,41507.0,41506.0,5e-06]
["bitfinex","BTCUSD",1641541620269,0.42858312,41507.0,41500.0,0.00439382]
["bitfinex","BTCUSD",1641541620472,0.00124633,41501.0,41500.0,0.00439382]
["bitfinex","BTCUSD",1641541620772,2.08909753,41501.0,41500.0,0.00439382]
["bitfinex","BTCUSD",1641541621027,0.379269,41501.0,41500.0,0.00439382]
["bitfinex","BTCUSD",1641541621220,0.060262,41503.0,41497.0,0.3471985]
["bitfinex","BTCUSD",1641541621415,0.0481,41500.0,41497.0,0.3471985]
["bitfinex","BTCUSD",1641541621616,0.0481,41500.0,41497.0,0.5074589]
["bitfinex","BTCUSD",1641541621816,0.0481,41500.0,41497.0,0.6074589]
["bitfinex","BTCUSD",1641541622016,0.69821093,41498.0,41497.0,0.6074589]
["bitfinex","BTCUSD",1641541622216,0.74631093,41498.0,41497.0,0.6074589]
["bitfinex","BTCUSD",1641541622617,0.0481,41498.0,41497.0,0.6074589]
["bitfinex","BTCUSD",1641541623019,0.0481,41498.0,41497.0,0.6677149]
["bitfinex","BTCUSD",1641541625167,0.0481,41498.0,41497.0,0.3205164]
["bitfinex","BTCUSD",1641541626773,0.0481,41498.0,41497.0,0.2205164]
["bitfinex","BTCUSD",1641541626970,0.54721781,41498.0,41497.0,0.3205164]
["bitfinex","BTCUSD",1641541628070,0.54721781,41498.0,41497.0,0.2205164]
["bitfinex","BTCUSD",1641541629317,0.0481,41498.0,41497.0,0.9705164]
["bitfinex","BTCUSD",1641541629517,0.0481,41498.0,41497.0,0.6997854]
["bitfinex","BTCUSD",1641541630417,0.0494199,41498.0,41497.0,0.6997854]
["bitfinex","BTCUSD",1641541630618,0.0494199,41498.0,41497.0,0.3205164]
["bitfinex","BTCUSD",1641541630818,0.54875926,41498.0,41497.0,0.2205164]
["bitfinex","BTCUSD",1641541631019,0.54875926,41498.0,41497.0,0.3205164]
["bitfinex","BTCUSD",1641541632271,0.0494199,41498.0,41497.0,0.58749964]
["bitfinex","BTCUSD",1641541632472,0.0494199,41498.0,41497.0,0.68749964]
["bitfinex","BTCUSD",1641541632672,0.0494199,41498.0,41497.0,0.3205164]
["bitfinex","BTCUSD",1641541633777,0.0494199,41498.0,41497.0,0.2205164]
["bitfinex","BTCUSD",1641541633973,0.0494199,41498.0,41497.0,0.3205164]
["bitfinex","BTCUSD",1641541635176,0.0494199,41498.0,41497.0,0.2205164]
["bitfinex","BTCUSD",1641541635377,0.3994199,41498.0,41497.0,0.1602604]
["bitfinex","BTCUSD",1641541635779,0.3994199,41498.0,41497.0,0.0602604]
["bitfinex","BTCUSD",1641541636219,0.39680986,41498.0,41497.0,0.0602604]
["bitfinex","BTCUSD",1641541637519,0.04680986,41498.0,41497.0,0.0602604]
["bitfinex","BTCUSD",1641541638121,0.99016291,41498.0,41497.0,0.0602604]
["bitfinex","BTCUSD",1641541639222,0.74788231,41498.0,41497.0,0.0602604]
["bitfinex","BTCUSD",1641541640071,0.99203822,41498.0,41497.0,0.0602604]
["bitfinex","BTCUSD",1641541642171,0.04680986,41498.0,41497.0,0.0602604]
["bitfinex","BTCUSD",1641541642371,0.75001411,41498.0,41497.0,0.0602604]
["bitfinex","BTCUSD",1641541643071,0.99433363,41498.0,41497.0,0.0602604]
["bitfinex","BTCUSD",1641541643715,0.04680986,41498.0,41497.0,0.0602604]
["bitfinex","BTCUSD",1641541646416,0.75079566,41498.0,41497.0,0.0602604]
["bitfinex","BTCUSD",1641541648467,0.75079566,41498.0,41497.0,2.75519921]
["bitfinex","BTCUSD",1641541648668,0.7053057,41498.0,41497.0,3.2783436]
["bitfinex","BTCUSD",1641541648865,0.7053057,41498.0,41497.0,3.3783436]
["bitfinex","BTCUSD",1641541649066,0.22340301,41501.0,41498.0,2.3]
["bitfinex","BTCUSD",1641541649269,0.22340301,41501.0,41500.0,2.429269]
["bitfinex","BTCUSD",1641541649466,0.22340301,41501.0,41500.0,3.02826574]
["bitfinex","BTCUSD",1641541649670,0.22340301,41501.0,41500.0,3.22826574]
["bitfinex","BTCUSD",1641541649866,0.00094864,41504.0,41500.0,3.22826574]
["bitfinex","BTCUSD",1641541650069,0.00094864,41504.0,41503.0,0.05]
["bitfinex","BTCUSD",1641541650268,0.00053362,41504.0,41503.0,0.429269]
["bitfinex","BTCUSD",1641541650666,0.00053362,41504.0,41503.0,0.529269]
["bitfinex","BTCUSD",1641541651320,0.06024,41511.0,41506.0,0.120478]
["bitfinex","BTCUSD",1641541651520,0.06024,41511.0,41507.0,0.59330175]
["bitfinex","BTCUSD",1641541651720,0.00440222,41512.0,41507.0,0.8274827]
["bitfinex","BTCUSD",1641541651924,0.00053125,41511.0,41507.0,0.9274827]
["bitfinex","BTCUSD",1641541652320,0.00053125,41511.0,41508.0,0.379269]
["bitfinex","BTCUSD",1641541652522,0.00053125,41511.0,41508.0,0.649744]
["bitfinex","BTCUSD",1641541652723,0.00053125,41511.0,41508.0,0.589505]
["bitfinex","BTCUSD",1641541653322,0.0481,41514.0,41508.0,0.589505]
["bitfinex","BTCUSD",1641541653523,0.0481,41514.0,41510.0,0.060237]
["bitfinex","BTCUSD",1641541653721,0.0481,41514.0,41511.0,0.06023422]
["bitfinex","BTCUSD",1641541655976,0.0481,41514.0,41512.0,0.110234]
["bitfinex","BTCUSD",1641541656377,0.0481,41514.0,41512.0,0.060234]
["bitfinex","BTCUSD",1641541657280,0.0481,41514.0,41513.0,0.39700851]
["bitfinex","BTCUSD",1641541657480,0.0081,41514.0,41513.0,0.44700851]
["bitfinex","BTCUSD",1641541657679,0.0081,41514.0,41513.0,0.54700851]
["bitfinex","BTCUSD",1641541658626,0.0081,41514.0,41513.0,0.9199802]
["bitfinex","BTCUSD",1641541659017,0.0081,41514.0,41513.0,1.2992492]
["bitfinex","BTCUSD",1641541659218,0.7075291,41518.0,41513.0,1.2992492]
["bitfinex","BTCUSD",1641541659418,0.7075291,41518.0,41513.0,0.9199802]
["bitfinex","BTCUSD",1641541659620,0.7075291,41518.0,41515.0,0.060229]
["bitfinex","BTCUSD",1641541659819,0.7677571,41519.0,41515.0,0.060229]
["bitfinex","BTCUSD",1641541660019,0.7075291,41519.0,41515.0,0.060229]
["bitfinex","BTCUSD",1641541660220,0.7075291,41519.0,41516.0,0.36775297]
["bitfinex","BTCUSD",1641541660419,0.7075291,41519.0,41516.0,0.41775297]
["bitfinex","BTCUSD",1641541660620,0.7075291,41519.0,41516.0,0.51775297]
["bitfinex","BTCUSD",1641541660822,0.7075291,41519.0,41517.0,0.060225]
["bitfinex","BTCUSD",1641541661225,0.0481,41527.0,41518.0,0.31673425]
["bitfinex","BTCUSD",1641541661226,0.7075291,41522.0,41518.0,0.31673425]
["bitfinex","BTCUSD",1641541661427,0.7075291,41522.0,41520.0,0.00129144]
["bitfinex","BTCUSD",1641541661622,0.7075291,41522.0,41521.0,2.05054319]
["bitfinex","BTCUSD",1641541661824,0.7075291,41522.0,41521.0,0.88340654]
["bitfinex","BTCUSD",1641541662025,0.7075291,41522.0,41521.0,1.03340654]
["bitfinex","BTCUSD",1641541662279,0.70806033,41527.0,41522.0,0.060214]
["bitfinex","BTCUSD",1641541662875,0.70806033,41527.0,41522.0,0.43136481]
["bitfinex","BTCUSD",1641541663073,0.00053123,41527.0,41522.0,0.53136481]
["bitfinex","BTCUSD",1641541663276,0.7075291,41528.0,41522.0,0.53136481]
["bitfinex","BTCUSD",1641541663476,0.7075291,41528.0,41525.0,0.060214]
["bitfinex","BTCUSD",1641541663674,0.7075291,41528.0,41525.0,0.1204292]
["bitfinex","BTCUSD",1641541663876,0.7115291,41529.0,41525.0,0.05]
["bitfinex","BTCUSD",1641541664277,0.24,41528.0,41522.0,0.05]
["bitfinex","BTCUSD",1641541664475,0.24,41528.0,41521.0,0.65413754]
["bitfinex","BTCUSD",1641541664676,0.06022,41526.0,41522.0,0.060218]
["bitfinex","BTCUSD",1641541664880,0.06022,41526.0,41522.0,0.12043785]
["bitfinex","BTCUSD",1641541665077,0.06022,41526.0,41522.0,0.06021985]
["bitfinex","BTCUSD",1641541665275,0.7075291,41527.0,41522.0,0.06021985]
["bitfinex","BTCUSD",1641541665276,0.5058496,41524.0,41522.0,0.06021985]
["bitfinex","BTCUSD",1641541665676,0.7075291,41527.0,41522.0,0.06021985]
["bitfinex","BTCUSD",1641541665922,0.24,41528.0,41522.0,0.06021985]
["bitfinex","BTCUSD",1641541665923,0.7075291,41526.0,41522.0,0.06021985]
["bitfinex","BTCUSD",1641541666116,0.7075291,41526.0,41522.0,0.11021985]
["bitfinex","BTCUSD",1641541666516,0.50553683,41523.0,41522.0,0.48788162]
["bitfinex","BTCUSD",1641541666716,0.50553683,41523.0,41522.0,0.17042785]
["bitfinex","BTCUSD",1641541666916,0.50553683,41523.0,41522.0,0.6438992]
["bitfinex","BTCUSD",1641541667319,0.50553683,41523.0,41522.0,0.64499948]
["bitfinex","BTCUSD",1641541667522,0.50553683,41526.0,41522.0,0.27042785]
["bitfinex","BTCUSD",1641541667720,0.50553683,41526.0,41522.0,0.6449034]
["bitfinex","BTCUSD",1641541667919,0.50553683,41526.0,41525.0,0.31228385]
["bitfinex","BTCUSD",1641541668119,0.50553683,41526.0,41525.0,0.78458635]
["bitfinex","BTCUSD",1641541668522,0.50553683,41526.0,41525.0,0.05]
["bitfinex","BTCUSD",1641541669121,0.74553683,41528.0,41524.0,0.1204215]
["bitfinex","BTCUSD",1641541669321,0.74553683,41528.0,41524.0,0.0602055]
["bitfinex","BTCUSD",1641541669977,0.50553683,41525.0,41524.0,0.0602055]
["bitfinex","BTCUSD",1641541670184,0.50553683,41525.0,41524.0,0.34857645]
["bitfinex","BTCUSD",1641541670376,0.50553683,41525.0,41524.0,0.39857645]
["bitfinex","BTCUSD",1641541670578,0.50553683,41525.0,41524.0,0.49857645]
["bitfinex","BTCUSD",1641541670775,0.50553683,41527.0,41524.0,0.49857645]
["bitfinex","BTCUSD",1641541670978,0.50553683,41527.0,41526.0,0.00120649]
["bitfinex","BTCUSD",1641541671176,0.50553683,41527.0,41526.0,1.08368504]
["bitfinex","BTCUSD",1641541671377,0.50553683,41527.0,41526.0,0.86295404]
["bitfinex","BTCUSD",1641541671576,0.24,41528.0,41527.0,0.68853684]
["bitfinex","BTCUSD",1641541671776,0.24,41528.0,41527.0,0.99247996]
["bitfinex","BTCUSD",1641541671978,0.24,41528.0,41527.0,1.09247996]
["bitfinex","BTCUSD",1641541672278,0.24,41528.0,41527.0,1.15268596]
["bitfinex","BTCUSD",1641541672477,1.22878894,41528.0,41527.0,1.15268596]
["bitfinex","BTCUSD",1641541672678,1.22878894,41528.0,41527.0,0.53488012]
["bitfinex","BTCUSD",1641541673278,0.24,41528.0,41527.0,0.53488012]
["bitfinex","BTCUSD",1641541673725,0.24,41528.0,41527.0,0.82857067]
["bitfinex","BTCUSD",1641541673928,1.22878894,41528.0,41527.0,1.20783967]
["bitfinex","BTCUSD",1641541674328,1.22878894,41528.0,41527.0,0.539475]
["bitfinex","BTCUSD",1641541674525,0.24,41528.0,41527.0,0.160206]
["bitfinex","BTCUSD",1641541674925,0.24,41528.0,41527.0,0.610206]
["bitfinex","BTCUSD",1641541675126,0.24,41528.0,41527.0,0.539475]
["bitfinex","BTCUSD",1641541675331,0.24,41528.0,41527.0,0.439475]
["bitfinex","BTCUSD",1641541675531,0.24,41528.0,41527.0,0.91289596]
["bitfinex","BTCUSD",1641541675532,1.22878894,41528.0,41527.0,0.91289596]
["bitfinex","BTCUSD",1641541675727,1.22878894,41528.0,41527.0,0.93362696]
["bitfinex","BTCUSD",1641541676332,0.24,41528.0,41527.0,0.53362696]
["bitfinex","BTCUSD",1641541676530,0.24,41528.0,41527.0,1.53289596]
["bitfinex","BTCUSD",1641541676728,0.24,41528.0,41527.0,1.98289596]
["bitfinex","BTCUSD",1641541676929,0.24,41528.0,41527.0,1.98416561]
["bitfinex","BTCUSD",1641541677167,0.24,41528.0,41527.0,1.53416561]
["bitfinex","BTCUSD",1641541677768,0.24,41528.0,41527.0,2.03416561]
["bitfinex","BTCUSD",1641541677973,0.24,41528.0,41527.0,1.53416561]
["bitfinex","BTCUSD",1641541678770,0.24,41528.0,41527.0,2.03416561]
["bitfinex","BTCUSD",1641541680171,0.24,41528.0,41527.0,1.53416561]
["bitfinex","BTCUSD",1641541680771,0.24,41528.0,41527.0,2.18416561]
["bitfinex","BTCUSD",1641541681618,0.74660957,41528.0,41527.0,1.53416561]
["bitfinex","BTCUSD",1641541681820,0.68180502,41528.0,41527.0,1.53416561]
["bitfinex","BTCUSD",1641541682019,0.17519545,41528.0,41527.0,1.53416561]
["bitfinex","BTCUSD",1641541682818,0.17519545,41528.0,41527.0,2.13416561]
["bitfinex","BTCUSD",1641541683820,0.17519545,41528.0,41527.0,3.53416561]
["bitfinex","BTCUSD",1641541684220,0.17519545,41528.0,41527.0,2.13416561]
["bitfinex","BTCUSD",1641541684520,0.17519545,41528.0,41527.0,1.53416561]
["bitfinex","BTCUSD",1641541684770,0.17519545,41528.0,41527.0,2.28416561]
["bitfinex","BTCUSD",1641541685172,0.5103514,41529.0,41527.0,2.28416561]
["bitfinex","BTCUSD",1641541685371,0.5103514,41529.0,41528.0,3.48891142]
["bitfinex","BTCUSD",1641541685572,0.5103514,41529.0,41528.0,3.77074242]
["bitfinex","BTCUSD",1641541685778,0.5103514,41529.0,41528.0,3.92074242]
["bitfinex","BTCUSD",1641541686173,0.5103514,41529.0,41528.0,4.49073561]
["bitfinex","BTCUSD",1641541686376,0.004,41529.0,41528.0,4.49073561]
["bitfinex","BTCUSD",1641541686574,0.004,41529.0,41528.0,4.91073561]
["bitfinex","BTCUSD",1641541687677,0.004,41529.0,41528.0,5.26073561]
["bitfinex","BTCUSD",1641541687976,0.004,41529.0,41528.0,4.91073561]
["bitfinex","BTCUSD",1641541688622,0.004,41529.0,41528.0,5.37092185]
["bitfinex","BTCUSD",1641541689224,0.004,41529.0,41528.0,5.72092185]
["bitfinex","BTCUSD",1641541689623,0.244,41529.0,41528.0,5.72092185]
["bitfinex","BTCUSD",1641541689824,0.244,41529.0,41528.0,5.77092185]
["bitfinex","BTCUSD",1641541690124,0.244,41529.0,41528.0,5.9260093]
["bitfinex","BTCUSD",1641541690325,0.244,41529.0,41528.0,5.92092185]
["bitfinex","BTCUSD",1641541690523,0.244,41529.0,41528.0,5.92719851]
["bitfinex","BTCUSD",1641541690726,0.244,41529.0,41528.0,5.92092185]
["bitfinex","BTCUSD",1641541691126,0.244,41529.0,41528.0,5.92812083]
["bitfinex","BTCUSD",1641541691426,0.004,41529.0,41528.0,7.19692185]
["bitfinex","BTCUSD",1641541692273,0.004,41529.0,41528.0,7.20453728]
["bitfinex","BTCUSD",1641541692473,0.004,41529.0,41528.0,7.19692185]
["bitfinex","BTCUSD",1641541692775,0.004,41529.0,41528.0,7.20429416]
["bitfinex","BTCUSD",1641541692974,0.004,41529.0,41528.0,7.19692185]
["bitfinex","BTCUSD",1641541693475,0.004,41529.0,41528.0,7.20211185]
["bitfinex","BTCUSD",1641541693675,0.004,41529.0,41528.0,7.19692185]
["bitfinex","BTCUSD",1641541693871,0.004,41529.0,41528.0,7.20484105]
["bitfinex","BTCUSD",1641541694071,0.004,41529.0,41528.0,5.92092185]
["bitfinex","BTCUSD",1641541694272,0.004,41529.0,41528.0,5.99519185]
["bitfinex","BTCUSD",1641541694672,0.00345566,41529.0,41528.0,7.27119185]
["bitfinex","BTCUSD",1641541695475,0.00345566,41529.0,41528.0,7.25636185]
["bitfinex","BTCUSD",1641541696521,0.5058214,41533.0,41528.0,7.45636185]
["bitfinex","BTCUSD",1641541696721,0.70592367,41537.0,41533.0,1.276]
["bitfinex","BTCUSD",1641541696722,0.49671498,41537.0,41533.0,1.276]
["bitfinex","BTCUSD",1641541696922,0.49671498,41537.0,41536.0,3.00195872]
["bitfinex","BTCUSD",1641541696923,0.29942175,41537.0,41536.0,3.00195872]
["bitfinex","BTCUSD",1641541697222,0.79795535,41543.0,41538.0,0.379269]
["bitfinex","BTCUSD",1641541697419,0.79795535,41547.0,41542.0,3.03053806]
["bitfinex","BTCUSD",1641541697620,0.79795535,41547.0,41546.0,0.379269]
["bitfinex","BTCUSD",1641541697819,0.79795535,41547.0,41546.0,0.429269]
["bitfinex","BTCUSD",1641541698022,0.79795535,41547.0,41546.0,1.079269]
["bitfinex","BTCUSD",1641541698219,0.79795535,41547.0,41546.0,1.139439]
["bitfinex","BTCUSD",1641541698423,0.004,41549.0,41546.0,0.639439]
["bitfinex","BTCUSD",1641541698623,0.79695535,41555.0,41548.0,0.9]
["bitfinex","BTCUSD",1641541698822,0.79695535,41555.0,41551.0,0.06017173]
["bitfinex","BTCUSD",1641541699018,0.79695535,41555.0,41550.0,0.05]
["bitfinex","BTCUSD",1641541699219,0.79695535,41555.0,41550.0,0.1]
["bitfinex","BTCUSD",1641541699421,0.00125795,41560.0,41553.0,0.060171]
["bitfinex","BTCUSD",1641541699674,0.88350142,41560.0,41549.0,0.12034345]
["bitfinex","BTCUSD",1641541699875,0.88350142,41560.0,41544.0,0.00041606]
["bitfinex","BTCUSD",1641541699876,0.1,41558.0,41544.0,0.39430838]
["bitfinex","BTCUSD",1641541700076,0.1,41558.0,41545.0,0.5]
["bitfinex","BTCUSD",1641541700280,1.12021535,41558.0,41545.0,0.560185]
["bitfinex","BTCUSD",1641541700477,0.0481,41557.0,41545.0,0.560185]
["bitfinex","BTCUSD",1641541700680,0.108285,41557.0,41545.0,0.560185]
["bitfinex","BTCUSD",1641541700877,0.00122977,41554.0,41545.0,0.060185]
["bitfinex","BTCUSD",1641541701078,0.0481,41553.0,41544.0,0.00041606]
["bitfinex","BTCUSD",1641541701281,0.0481,41553.0,41548.0,0.06018]
["bitfinex","BTCUSD",1641541701478,0.0481,41553.0,41544.0,0.12077806]
["bitfinex","BTCUSD",1641541701681,1.06831535,41553.0,41544.0,0.00041606]
["bitfinex","BTCUSD",1641541702278,1.02021535,41552.0,41544.0,0.5]
["bitfinex","BTCUSD",1641541702877,1.02021535,41552.0,41547.0,0.06018504]
["bitfinex","BTCUSD",1641541703079,1.02021535,41552.0,41543.0,0.44752332]
["bitfinex","BTCUSD",1641541703731,1.06963361,41553.0,41544.0,0.64493597]
["bitfinex","BTCUSD",1641541703935,1.06963361,41553.0,41547.0,0.060184]
["bitfinex","BTCUSD",1641541704428,1.02021535,41552.0,41547.0,0.060184]
["bitfinex","BTCUSD",1641541704829,1.02021535,41552.0,41548.0,0.06018233]
["bitfinex","BTCUSD",1641541705029,0.8095911,41549.0,41548.0,0.05]
["bitfinex","BTCUSD",1641541705630,0.8095911,41550.0,41548.0,0.110181]
["bitfinex","BTCUSD",1641541705831,0.8095911,41550.0,41549.0,0.060177]
["bitfinex","BTCUSD",1641541706433,0.8095911,41551.0,41549.0,0.060177]
["bitfinex","BTCUSD",1641541707033,1.02021535,41550.0,41549.0,0.060177]
["bitfinex","BTCUSD",1641541707270,1.01918413,41550.0,41549.0,0.120354]
["bitfinex","BTCUSD",1641541707471,0.8095911,41551.0,41549.0,0.23053077]
["bitfinex","BTCUSD",1641541707672,0.8095911,41551.0,41549.0,0.28053077]
["bitfinex","BTCUSD",1641541707870,0.8095911,41551.0,41550.0,0.05]
["bitfinex","BTCUSD",1641541708071,0.8095911,41552.0,41551.0,0.060171]
["bitfinex","BTCUSD",1641541708871,0.8095911,41554.0,41551.0,0.060171]
["bitfinex","BTCUSD",1641541709073,0.8095911,41554.0,41552.0,0.060175]
["bitfinex","BTCUSD",1641541709871,0.8095911,41554.0,41552.0,0.12034926]
["bitfinex","BTCUSD",1641541710072,0.0521,41559.0,41552.0,0.17034926]
["bitfinex","BTCUSD",1641541710273,0.88224347,41558.0,41552.0,0.05]
["bitfinex","BTCUSD",1641541710475,0.88224347,41558.0,41551.0,0.1]
["bitfinex","BTCUSD",1641541710674,0.88224347,41558.0,41553.0,0.05]
["bitfinex","BTCUSD",1641541711130,0.88224347,41558.0,41552.0,0.05]
["bitfinex","BTCUSD",1641541711331,0.88224347,41558.0,41550.0,0.15]
["bitfinex","BTCUSD",1641541711531,0.0481,41557.0,41552.0,0.06017836]
["bitfinex","BTCUSD",1641541711735,0.0481,41557.0,41547.0,0.0688]
["bitfinex","BTCUSD",1641541711736,0.1,41553.0,41547.0,0.0688]
["bitfinex","BTCUSD",1641541711930,0.060191,41551.0,41547.0,0.0688]
["bitfinex","BTCUSD",1641541712129,0.0481,41550.0,41547.0,0.0688]
["bitfinex","BTCUSD",1641541712533,0.81510067,41549.0,41547.0,0.12898546]
["bitfinex","BTCUSD",1641541712731,0.9981,41548.0,41547.0,0.0688]
["bitfinex","BTCUSD",1641541713433,1.3981,41548.0,41547.0,0.0688]
["bitfinex","BTCUSD",1641541713636,0.9981,41548.0,41547.0,0.0688]
["bitfinex","BTCUSD",1641541714031,0.9994183,41548.0,41547.0,0.0688]
["bitfinex","BTCUSD",1641541715873,0.0494183,41548.0,41547.0,0.62518855]
["bitfinex","BTCUSD",1641541716074,0.0494183,41548.0,41547.0,0.67518855]
["bitfinex","BTCUSD",1641541716276,0.5994183,41548.0,41547.0,0.67518855]
["bitfinex","BTCUSD",1641541716677,0.0494183,41548.0,41547.0,0.67518855]
["bitfinex","BTCUSD",1641541717376,0.6994183,41548.0,41547.0,0.67518855]
["bitfinex","BTCUSD",1641541717777,0.0494183,41548.0,41547.0,0.67518855]
["bitfinex","BTCUSD",1641541717979,0.0494183,41548.0,41547.0,0.17898642]
["bitfinex","BTCUSD",1641541718179,0.9481,41548.0,41547.0,0.1188]
["bitfinex","BTCUSD",1641541718822,0.0481,41548.0,41547.0,0.17898522]
["bitfinex","BTCUSD",1641541719021,0.0481,41548.0,41547.0,0.1188]
["bitfinex","BTCUSD",1641541719425,0.7981,41548.0,41547.0,0.1188]
["bitfinex","BTCUSD",1641541720420,0.0481,41548.0,41547.0,0.1188]
["bitfinex","BTCUSD",1641541721224,0.7481,41548.0,41547.0,0.1188]
["bitfinex","BTCUSD",1641541721822,0.0481,41548.0,41547.0,0.1188]
["bitfinex","BTCUSD",1641541722272,0.0481,41548.0,41547.0,0.6188]
["bitfinex","BTCUSD",1641541722471,0.0481,41548.0,41547.0,0.1188]
["bitfinex","BTCUSD",1641541722871,0.0481,41548.0,41547.0,0.17898514]
["bitfinex","BTCUSD",1641541722872,1.06846917,41548.0,41547.0,0.17898514]
["bitfinex","BTCUSD",1641541731876,1.02036917,41548.0,41547.0,0.58904712]
["bitfinex","BTCUSD",1641541732074,1.02036917,41548.0,41547.0,0.68904712]
["bitfinex","BTCUSD",1641541732274,1.02036917,41549.0,41547.0,2.12898514]
["bitfinex","BTCUSD",1641541732478,1.02036917,41549.0,41548.0,2.179269]
["bitfinex","BTCUSD",1641541732675,1.02036917,41549.0,41548.0,2.67984917]
["bitfinex","BTCUSD",1641541732875,0.81246037,41553.0,41548.0,3.26022326]
["bitfinex","BTCUSD",1641541733075,0.81246037,41553.0,41549.0,0.59961382]
["bitfinex","BTCUSD",1641541733277,0.81299384,41555.0,41550.0,0.439443]
["bitfinex","BTCUSD",1641541733533,0.81299384,41555.0,41553.0,0.00129777]
["bitfinex","BTCUSD",1641541733931,0.81299384,41555.0,41553.0,0.13488777]
["bitfinex","BTCUSD",1641541734130,0.00053347,41555.0,41554.0,3.43933098]
["bitfinex","BTCUSD",1641541734330,0.00053347,41555.0,41554.0,3.029269]
["bitfinex","BTCUSD",1641541734532,0.00053347,41555.0,41554.0,2.779269]
["bitfinex","BTCUSD",1641541735033,0.00053347,41555.0,41554.0,0.479269]
["bitfinex","BTCUSD",1641541735332,0.50817496,41556.0,41554.0,0.479269]
["bitfinex","BTCUSD",1641541735631,0.55627496,41556.0,41554.0,0.379269]
["bitfinex","BTCUSD",1641541735835,0.55751665,41556.0,41551.0,0.00052897]
["bitfinex","BTCUSD",1641541736030,0.13055169,41556.0,41551.0,0.00052897]
["bitfinex","BTCUSD",1641541736832,1.02023205,41555.0,41551.0,0.00052897]
["bitfinex","BTCUSD",1641541738385,6.322e-05,41554.0,41551.0,0.00052897]
["bitfinex","BTCUSD",1641541739184,6.322e-05,41554.0,41552.0,0.060174]
["bitfinex","BTCUSD",1641541739586,6.322e-05,41554.0,41552.0,0.160174]
["bitfinex","BTCUSD",1641541739885,6.322e-05,41554.0,41553.0,0.0601722]
["bitfinex","BTCUSD",1641541740384,6.322e-05,41554.0,41553.0,0.4394412]
["bitfinex","BTCUSD",1641541740586,6.322e-05,41554.0,41553.0,0.5394412]
["bitfinex","BTCUSD",1641541740784,6.322e-05,41554.0,41553.0,0.91893736]
["bitfinex","BTCUSD",1641541741022,6.322e-05,41554.0,41553.0,1.51893736]
["bitfinex","BTCUSD",1641541741323,6.322e-05,41554.0,41553.0,0.91893736]
["bitfinex","BTCUSD",1641541742324,6.322e-05,41554.0,41553.0,0.5394412]
["bitfinex","BTCUSD",1641541742525,6.322e-05,41554.0,41553.0,0.479269]
["bitfinex","BTCUSD",1641541742727,6.322e-05,41554.0,41553.0,0.379269]
["bitfinex","BTCUSD",1641541742924,6.322e-05,41554.0,41551.0,0.00052897]
["bitfinex","BTCUSD",1641541743329,6.322e-05,41554.0,41551.0,0.00134185]
["bitfinex","BTCUSD",1641541743523,6.322e-05,41554.0,41552.0,0.060175]
["bitfinex","BTCUSD",1641541743726,6.322e-05,41554.0,41552.0,0.120343]
["bitfinex","BTCUSD",1641541743924,6.322e-05,41554.0,41552.0,0.060175]
["bitfinex","BTCUSD",1641541744324,6.322e-05,41554.0,41552.0,0.110175]
["bitfinex","BTCUSD",1641541744526,6.322e-05,41554.0,41552.0,0.17034597]
["bitfinex","BTCUSD",1641541744774,6.322e-05,41554.0,41553.0,0.379269]
["bitfinex","BTCUSD",1641541744973,6.322e-05,41554.0,41552.0,0.12034597]
["bitfinex","BTCUSD",1641541745574,6.322e-05,41554.0,41552.0,0.70996184]
["bitfinex","BTCUSD",1641541745775,6.322e-05,41554.0,41552.0,0.75996184]
["bitfinex","BTCUSD",1641541745975,6.322e-05,41554.0,41552.0,1.27759612]
["bitfinex","BTCUSD",1641541746175,6.322e-05,41554.0,41553.0,0.36707957]
["bitfinex","BTCUSD",1641541746376,6.322e-05,41554.0,41553.0,0.62918082]
["bitfinex","BTCUSD",1641541746575,6.322e-05,41554.0,41553.0,1.10844982]
["bitfinex","BTCUSD",1641541746775,6.322e-05,41554.0,41553.0,0.479269]
["bitfinex","BTCUSD",1641541746977,0.50006322,41554.0,41553.0,0.1]
["bitfinex","BTCUSD",1641541747177,6.322e-05,41554.0,41553.0,0.1]
["bitfinex","BTCUSD",1641541747580,0.99251546,41554.0,41552.0,0.16017316]
["bitfinex","BTCUSD",1641541747776,0.99251546,41554.0,41552.0,0.1]
["bitfinex","BTCUSD",1641541747981,0.99251546,41554.0,41551.0,4.697e-05]
["bitfinex","BTCUSD",1641541748181,0.379269,41553.0,41551.0,4.697e-05]
["bitfinex","BTCUSD",1641541748430,0.427369,41553.0,41551.0,4.697e-05]
["bitfinex","BTCUSD",1641541749027,1.41982124,41553.0,41551.0,4.697e-05]
["bitfinex","BTCUSD",1641541749429,1.48001024,41553.0,41551.0,4.697e-05]
["bitfinex","BTCUSD",1641541750028,1.80491261,41552.0,41551.0,4.697e-05]
["bitfinex","BTCUSD",1641541750228,2.23228161,41552.0,41551.0,4.697e-05]
["bitfinex","BTCUSD",1641541750633,1.23982937,41552.0,41551.0,4.697e-05]
["bitfinex","BTCUSD",1641541750829,1.24114755,41552.0,41551.0,4.697e-05]
["bitfinex","BTCUSD",1641541751240,2.23359979,41552.0,41550.0,0.00041461]
["bitfinex","BTCUSD",1641541751433,0.376869,41551.0,41550.0,0.00041461]
["bitfinex","BTCUSD",1641541751731,0.86111228,41551.0,41550.0,0.00041461]
["bitfinex","BTCUSD",1641541752177,0.424969,41551.0,41549.0,0.00052897]
["bitfinex","BTCUSD",1641541752376,0.545359,41551.0,41549.0,0.00052897]
["bitfinex","BTCUSD",1641541752578,2.41046661,41551.0,41549.0,0.00052897]
["bitfinex","BTCUSD",1641541752779,1.85301261,41551.0,41549.0,0.00052897]
["bitfinex","BTCUSD",1641541753180,0.86056037,41551.0,41549.0,0.00052897]
["bitfinex","BTCUSD",1641541753778,0.99245224,41550.0,41549.0,0.00052897]
["bitfinex","BTCUSD",1641541753979,1.04055224,41550.0,41549.0,0.00052897]
["bitfinex","BTCUSD",1641541754284,1.04055224,41550.0,41545.0,4.61e-06]
["bitfinex","BTCUSD",1641541754285,0.1641686,41548.0,41545.0,4.61e-06]
["bitfinex","BTCUSD",1641541754485,0.767432,41546.0,41545.0,4.61e-06]
["bitfinex","BTCUSD",1641541754778,0.767432,41546.0,41522.0,2.60538213]
["bitfinex","BTCUSD",1641541754779,0.38010607,41542.0,41522.0,2.60538213]
["bitfinex","BTCUSD",1641541754980,0.6012,41535.0,41522.0,2.1416]
["bitfinex","BTCUSD",1641541755180,0.10832,41534.0,41524.0,0.30665976]
["bitfinex","BTCUSD",1641541755379,0.10832,41534.0,41524.0,0.71672174]
["bitfinex","BTCUSD",1641541755781,0.0481,41534.0,41525.0,0.64516785]
["bitfinex","BTCUSD",1641541756029,0.0481,41534.0,41526.0,0.378821]
["bitfinex","BTCUSD",1641541756030,0.50395053,41530.0,41526.0,0.378821]
["bitfinex","BTCUSD",1641541756230,0.0481,41529.0,41526.0,0.428821]
["bitfinex","BTCUSD",1641541756432,0.0481,41529.0,41526.0,0.528821]
["bitfinex","BTCUSD",1641541756631,0.0481,41529.0,41524.0,0.71672174]
["bitfinex","BTCUSD",1641541756830,0.0481,41529.0,41524.0,0.77693774]
["bitfinex","BTCUSD",1641541757032,0.0481,41529.0,41524.0,0.36687576]
["bitfinex","BTCUSD",1641541757434,0.0481,41529.0,41524.0,0.87959082]
["bitfinex","BTCUSD",1641541758130,0.0481,41529.0,41524.0,1.02959082]
["bitfinex","BTCUSD",1641541758529,0.0481,41529.0,41525.0,0.120426]
["bitfinex","BTCUSD",1641541758931,0.0481,41529.0,41525.0,0.18063885]
["bitfinex","BTCUSD",1641541759133,0.0333304,41530.0,41526.0,0.85]
["bitfinex","BTCUSD",1641541759332,0.0481,41529.0,41526.0,0.9]
["bitfinex","BTCUSD",1641541759532,0.0481,41529.0,41527.0,0.7814849]
["bitfinex","BTCUSD",1641541761073,0.0481,41529.0,41527.0,0.8814849]
["bitfinex","BTCUSD",1641541761280,0.0481,41529.0,41527.0,0.94169415]
["bitfinex","BTCUSD",1641541761776,0.0481,41529.0,41528.0,2.26021]
["bitfinex","BTCUSD",1641541761978,0.0481,41535.0,41528.0,2.689031]
["bitfinex","BTCUSD",1641541762177,0.00041456,41541.0,41529.0,0.79987963]
["bitfinex","BTCUSD",1641541762375,0.00041456,41541.0,41534.0,0.06019939]
["bitfinex","BTCUSD",1641541762677,0.00041456,41541.0,41539.0,0.5837418]
["bitfinex","BTCUSD",1641541762877,0.00041456,41541.0,41539.0,0.6337418]
["bitfinex","BTCUSD",1641541763077,0.00041456,41541.0,41540.0,0.378821]
["bitfinex","BTCUSD",1641541764330,0.00052871,41544.0,41542.0,0.43731147]
["bitfinex","BTCUSD",1641541764733,0.00052871,41544.0,41542.0,0.48731147]
["bitfinex","BTCUSD",1641541765332,0.0481,41546.0,41542.0,0.48731147]
["bitfinex","BTCUSD",1641541765935,0.0481,41546.0,41543.0,0.36428962]
["bitfinex","BTCUSD",1641541766136,0.00041454,41547.0,41542.0,0.58731147]
["bitfinex","BTCUSD",1641541766334,0.0481,41551.0,41542.0,0.58731147]
["bitfinex","BTCUSD",1641541766537,0.0481,41551.0,41543.0,0.36687024]
["bitfinex","BTCUSD",1641541767175,0.0481,41551.0,41550.0,0.86036635]
["bitfinex","BTCUSD",1641541767382,0.947,41555.0,41550.0,0.86036635]
["bitfinex","BTCUSD",1641541767579,0.947,41555.0,41550.0,1.06036635]
["bitfinex","BTCUSD",1641541767779,0.004,41559.0,41550.0,1.06036635]
["bitfinex","BTCUSD",1641541768379,0.004,41559.0,41557.0,0.58199916]
["bitfinex","BTCUSD",1641541768580,0.004,41559.0,41558.0,0.41709058]
["bitfinex","BTCUSD",1641541768781,1.054,41559.0,41558.0,0.41709058]
["bitfinex","BTCUSD",1641541768980,1.054,41559.0,41558.0,0.46709058]
["bitfinex","BTCUSD",1641541770279,1.05406902,41559.0,41558.0,0.46709058]
["bitfinex","BTCUSD",1641541770480,1.43289002,41559.0,41558.0,0.46709058]
["bitfinex","BTCUSD",1641541770681,2.23289002,41559.0,41558.0,0.46709058]
["bitfinex","BTCUSD",1641541771432,1.43289002,41559.0,41558.0,0.46709058]
["bitfinex","BTCUSD",1641541771629,1.43289002,41559.0,41558.0,0.05]
["bitfinex","BTCUSD",1641541772229,1.43289002,41559.0,41553.0,0.00537293]
["bitfinex","BTCUSD",1641541772430,1.05406902,41559.0,41553.0,0.00537293]
["bitfinex","BTCUSD",1641541772829,1.1981,41558.0,41557.0,0.43572896]
["bitfinex","BTCUSD",1641541773031,1.1981,41558.0,41557.0,0.53572896]
["bitfinex","BTCUSD",1641541774431,0.0481,41558.0,41557.0,0.53572896]
["bitfinex","BTCUSD",1641541774683,0.00538697,41559.0,41558.0,0.0207]
["bitfinex","BTCUSD",1641541777088,0.02848697,41563.0,41558.0,0.0207]
["bitfinex","BTCUSD",1641541777785,0.02848697,41563.0,41559.0,0.59574677]
["bitfinex","BTCUSD",1641541777985,0.02848697,41563.0,41559.0,0.69574677]
["bitfinex","BTCUSD",1641541778824,0.02712725,41563.0,41559.0,0.69574677]
["bitfinex","BTCUSD",1641541780427,0.02712725,41563.0,41559.0,0.95571512]
["bitfinex","BTCUSD",1641541780827,6.537e-05,41562.0,41559.0,0.95571512]
["bitfinex","BTCUSD",1641541781429,6.537e-05,41562.0,41559.0,1.05571512]
["bitfinex","BTCUSD",1641541781631,6.537e-05,41562.0,41559.0,0.79574677]
["bitfinex","BTCUSD",1641541782177,6.537e-05,41562.0,41560.0,0.18048617]
["bitfinex","BTCUSD",1641541782380,6.537e-05,41562.0,41560.0,0.23048617]
["bitfinex","BTCUSD",1641541782678,6.537e-05,41562.0,41560.0,0.17032817]
["bitfinex","BTCUSD",1641541784279,6.537e-05,41562.0,41560.0,0.23048717]
["bitfinex","BTCUSD",1641541784484,6.537e-05,41562.0,41561.0,1.678821]
["bitfinex","BTCUSD",1641541784679,6.537e-05,41562.0,41561.0,2.278821]
["bitfinex","BTCUSD",1641541785280,6.537e-05,41562.0,41561.0,1.828821]
["bitfinex","BTCUSD",1641541785684,6.537e-05,41562.0,41561.0,2.478821]
["bitfinex","BTCUSD",1641541785942,6.537e-05,41562.0,41561.0,0.528821]
["bitfinex","BTCUSD",1641541786134,6.537e-05,41562.0,41561.0,0.378821]
["bitfinex","BTCUSD",1641541786534,6.537e-05,41562.0,41560.0,0.060164]
["bitfinex","BTCUSD",1641541788137,0.4475731,41570.0,41567.0,0.43300678]
["bitfinex","BTCUSD",1641541788337,0.378821,41569.0,41567.0,0.43300678]
["bitfinex","BTCUSD",1641541788537,0.378821,41569.0,41567.0,0.48300678]
["bitfinex","BTCUSD",1641541789979,0.0001,41571.0,41567.0,0.48300678]
["bitfinex","BTCUSD",1641541790183,0.378821,41570.0,41567.0,0.48300678]
["bitfinex","BTCUSD",1641541790381,1.01502591,41568.0,41567.0,0.48300678]
["bitfinex","BTCUSD",1641541790982,0.88234347,41571.0,41567.0,0.48300678]
["bitfinex","BTCUSD",1641541791180,0.426921,41570.0,41567.0,0.48300678]
["bitfinex","BTCUSD",1641541791380,0.487085,41570.0,41567.0,0.48300678]
["bitfinex","BTCUSD",1641541791781,0.487085,41570.0,41567.0,0.43300678]
["bitfinex","BTCUSD",1641541792084,0.487085,41570.0,41566.0,0.67978197]
["bitfinex","BTCUSD",1641541792681,0.426921,41570.0,41566.0,0.67978197]
["bitfinex","BTCUSD",1641541792881,0.426921,41570.0,41567.0,0.36122107]
["bitfinex","BTCUSD",1641541793081,6.085e-05,41569.0,41567.0,0.36122107]
["bitfinex","BTCUSD",1641541793282,0.378821,41568.0,41567.0,0.36122107]
["bitfinex","BTCUSD",1641541794331,0.426921,41568.0,41567.0,0.36122107]
["bitfinex","BTCUSD",1641541795433,0.426921,41568.0,41566.0,0.67978197]
["bitfinex","BTCUSD",1641541796033,0.0481,41568.0,41566.0,0.67978197]
["bitfinex","BTCUSD",1641541796434,0.0481,41568.0,41567.0,0.41326229]
["bitfinex","BTCUSD",1641541801442,0.4481,41568.0,41567.0,0.41326229]
["bitfinex","BTCUSD",1641541801841,0.0481,41568.0,41567.0,0.41326229]
["bitfinex","BTCUSD",1641541802043,0.0481,41568.0,41566.0,0.67978197]
["bitfinex","BTCUSD",1641541802443,0.0481,41568.0,41566.0,0.05]
["bitfinex","BTCUSD",1641541802647,0.378821,41567.0,41563.0,0.00095049]
["bitfinex","BTCUSD",1641541802845,0.0481,41566.0,41563.0,0.00095049]
["bitfinex","BTCUSD",1641541803246,0.0481,41566.0,41564.0,0.42817851]
["bitfinex","BTCUSD",1641541803546,0.0481,41566.0,41564.0,0.47817851]
["bitfinex","BTCUSD",1641541803847,0.0481,41566.0,41565.0,0.378821]
["bitfinex","BTCUSD",1641541804146,0.0481,41566.0,41564.0,0.47817851]
["bitfinex","BTCUSD",1641541804147,0.0481,41566.0,41564.0,0.42817851]
["bitfinex","BTCUSD",1641541804346,0.0431,41566.0,41565.0,0.378821]
["bitfinex","BTCUSD",1641541805386,0.0431,41566.0,41564.0,0.42817851]
["bitfinex","BTCUSD",1641541805784,0.0431,41566.0,41565.0,0.378821]
["bitfinex","BTCUSD",1641541806384,0.04281046,41566.0,41565.0,0.378821]
["bitfinex","BTCUSD",1641541806584,1.06280521,41566.0,41565.0,0.378821]
["bitfinex","BTCUSD",1641541806886,1.05280521,41566.0,41564.0,0.47817851]
["bitfinex","BTCUSD",1641541807085,0.03281046,41566.0,41564.0,0.47817851]
["bitfinex","BTCUSD",1641541807286,0.03281046,41566.0,41565.0,0.378821]
["bitfinex","BTCUSD",1641541807689,0.03281046,41566.0,41565.0,0.74341629]
["bitfinex","BTCUSD",1641541807888,6.085e-05,41569.0,41565.0,0.84341629]
["bitfinex","BTCUSD",1641541808091,6.085e-05,41569.0,41568.0,0.00122238]
["bitfinex","BTCUSD",1641541809134,6.085e-05,41569.0,41568.0,2.78004338]
["bitfinex","BTCUSD",1641541809335,6.085e-05,41569.0,41568.0,2.80916338]
["bitfinex","BTCUSD",1641541809537,6.085e-05,41569.0,41568.0,2.90916338]
["bitfinex","BTCUSD",1641541810135,6.085e-05,41569.0,41568.0,2.98765438]
["bitfinex","BTCUSD",1641541810337,0.70993005,41569.0,41568.0,2.98765438]
["bitfinex","BTCUSD",1641541811338,6.085e-05,41569.0,41568.0,2.96930438]
["bitfinex","BTCUSD",1641541811638,6.085e-05,41569.0,41568.0,2.98886438]
["bitfinex","BTCUSD",1641541812180,0.7099692,41571.0,41570.0,2.36138413]
["bitfinex","BTCUSD",1641541812382,0.7099692,41571.0,41570.0,3.12596436]
["bitfinex","BTCUSD",1641541812580,0.7099692,41571.0,41570.0,3.27596436]
["bitfinex","BTCUSD",1641541813580,0.0001,41571.0,41570.0,3.27596436]
["bitfinex","BTCUSD",1641541815182,0.0003,41572.0,41571.0,2.3]
["bitfinex","BTCUSD",1641541815380,0.0002,41572.0,41571.0,2.678821]
["bitfinex","BTCUSD",1641541815584,0.0002,41572.0,41571.0,2.87882099]
["bitfinex","BTCUSD",1641541816233,0.7061692,41575.0,41572.0,2.3]
["bitfinex","BTCUSD",1641541816428,0.7061692,41575.0,41574.0,2.678821]
["bitfinex","BTCUSD",1641541816629,0.7065692,41576.0,41574.0,2.880037]
["bitfinex","BTCUSD",1641541816828,0.7065692,41576.0,41575.0,2.678821]
["bitfinex","BTCUSD",1641541817028,0.7065692,41576.0,41575.0,2.778821]
["bitfinex","BTCUSD",1641541819231,0.0003,41576.0,41575.0,2.778821]
["bitfinex","BTCUSD",1641541819430,0.0003,41576.0,41575.0,2.78005247]
["bitfinex","BTCUSD",1641541820087,0.0034,41579.0,41578.0,2.533325]
["bitfinex","BTCUSD",1641541820383,0.00081672,41584.0,41579.0,2.3002]
["bitfinex","BTCUSD",1641541820583,0.0005345,41588.0,41583.0,0.378733]
["bitfinex","BTCUSD",1641541820784,0.0005345,41588.0,41584.0,2.678821]
["bitfinex","BTCUSD",1641541821181,0.0004,41585.0,41584.0,2.778821]
["bitfinex","BTCUSD",1641541821382,0.0001,41586.0,41585.0,2.3]
["bitfinex","BTCUSD",1641541821583,3.45e-05,41590.0,41589.0,2.68009279]
["bitfinex","BTCUSD",1641541821983,3.45e-05,41590.0,41589.0,2.83009279]
["bitfinex","BTCUSD",1641541822185,3.45e-05,41590.0,41589.0,3.15498849]
["bitfinex","BTCUSD",1641541822485,3.45e-05,41590.0,41589.0,3.52357403]
["bitfinex","BTCUSD",1641541824431,3.45e-05,41590.0,41589.0,0.94867833]
["bitfinex","BTCUSD",1641541824632,3.45e-05,41590.0,41589.0,0.94740654]
["bitfinex","BTCUSD",1641541825033,3.45e-05,41590.0,41589.0,0.74740654]
["bitfinex","BTCUSD",1641541825232,3.45e-05,41590.0,41589.0,0.378821]
["bitfinex","BTCUSD",1641541825432,3.45e-05,41590.0,41588.0,0.060102]
["bitfinex","BTCUSD",1641541827178,0.00131698,41589.0,41588.0,0.060102]
["bitfinex","BTCUSD",1641541827784,0.00131698,41589.0,41588.0,0.43575326]
["bitfinex","BTCUSD",1641541827982,1.0207,41589.0,41588.0,0.43702894]
["bitfinex","BTCUSD",1641541828180,1.0207,41589.0,41588.0,2.83702894]
["bitfinex","BTCUSD",1641541828383,1.0207,41589.0,41588.0,3.21584994]
["bitfinex","BTCUSD",1641541828583,0.00131698,41589.0,41588.0,3.21584994]
["bitfinex","BTCUSD",1641541830586,0.00131698,41589.0,41588.0,0.91584994]
["bitfinex","BTCUSD",1641541830784,0.00131698,41589.0,41588.0,0.538923]
["bitfinex","BTCUSD",1641541831232,0.50742698,41589.0,41588.0,0.538923]
["bitfinex","BTCUSD",1641541831432,0.50742698,41589.0,41588.0,0.160102]
["bitfinex","BTCUSD",1641541831631,0.50742698,41589.0,41588.0,0.060102]
["bitfinex","BTCUSD",1641541831830,0.00131698,41589.0,41588.0,0.060102]
["bitfinex","BTCUSD",1641541832029,1.02070455,41589.0,41588.0,0.448923]
["bitfinex","BTCUSD",1641541832228,1.02070455,41589.0,41588.0,0.170102]
["bitfinex","BTCUSD",1641541832229,1.0207759,41589.0,41588.0,0.170102]
["bitfinex","BTCUSD",1641541833031,1.0207759,41589.0,41588.0,1.470102]
["bitfinex","BTCUSD",1641541833429,1.0207759,41589.0,41588.0,0.170102]
["bitfinex","BTCUSD",1641541833630,1.0207759,41589.0,41588.0,0.070102]
["bitfinex","BTCUSD",1641541834031,1.0207759,41589.0,41588.0,1.720102]
["bitfinex","BTCUSD",1641541834230,1.0207759,41589.0,41588.0,0.548923]
["bitfinex","BTCUSD",1641541834432,1.0207759,41589.0,41588.0,0.170102]
["bitfinex","BTCUSD",1641541834882,0.8207759,41589.0,41588.0,1.320102]
["bitfinex","BTCUSD",1641541835081,0.8207759,41589.0,41588.0,1.698923]
["bitfinex","BTCUSD",1641541836085,7.135e-05,41589.0,41588.0,1.698923]
["bitfinex","BTCUSD",1641541837789,0.81111251,41593.0,41589.0,2.39683416]
["bitfinex","BTCUSD",1641541837790,0.76161836,41593.0,41589.0,2.39683416]
["bitfinex","BTCUSD",1641541837989,0.76161836,41593.0,41591.0,0.060117]
["bitfinex","BTCUSD",1641541838192,0.79108836,41594.0,41588.0,0.01]
["bitfinex","BTCUSD",1641541838445,0.56871922,41593.0,41588.0,0.01]
["bitfinex","BTCUSD",1641541838638,0.060129,41591.0,41588.0,0.01]
["bitfinex","BTCUSD",1641541838838,0.426921,41590.0,41588.0,0.01]
["bitfinex","BTCUSD",1641541839041,1.4981,41589.0,41588.0,0.01]
["bitfinex","BTCUSD",1641541839239,1.876921,41589.0,41588.0,0.01]
["bitfinex","BTCUSD",1641541839839,1.876921,41589.0,41588.0,0.009686]
["bitfinex","BTCUSD",1641541840940,1.376921,41589.0,41588.0,0.00891137]
["bitfinex","BTCUSD",1641541841746,0.426921,41589.0,41588.0,0.00891137]
["bitfinex","BTCUSD",1641541841943,0.8981,41589.0,41588.0,0.00891137]
["bitfinex","BTCUSD",1641541842187,0.058232,41590.0,41588.0,0.00891137]
["bitfinex","BTCUSD",1641541842381,0.0481,41589.0,41588.0,0.00891137]
["bitfinex","BTCUSD",1641541842984,0.54816487,41589.0,41588.0,0.00891137]
["bitfinex","BTCUSD",1641541843186,0.04816487,41589.0,41588.0,0.00891137]
["bitfinex","BTCUSD",1641541843685,1.19816487,41589.0,41588.0,0.0084239]
["bitfinex","BTCUSD",1641541844086,0.04816487,41589.0,41588.0,0.0084239]
["bitfinex","BTCUSD",1641541844483,0.85776853,41589.0,41588.0,0.0084239]
["bitfinex","BTCUSD",1641541845085,0.04806718,41589.0,41588.0,0.0084239]
["bitfinex","BTCUSD",1641541849881,0.05819018,41591.0,41588.0,0.0084239]
["bitfinex","BTCUSD",1641541850083,0.0481,41590.0,41588.0,0.0685489]
["bitfinex","BTCUSD",1641541850482,0.0481,41590.0,41589.0,0.40081271]
["bitfinex","BTCUSD",1641541850784,1.06753314,41590.0,41589.0,1.00081271]
["bitfinex","BTCUSD",1641541850983,1.06753314,41590.0,41589.0,0.55081271]
["bitfinex","BTCUSD",1641541851182,0.0481,41590.0,41589.0,0.55081271]
["bitfinex","BTCUSD",1641541851382,0.0478106,41590.0,41589.0,0.55081271]
["bitfinex","BTCUSD",1641541851985,1.87694509,41590.0,41589.0,0.55081271]
["bitfinex","BTCUSD",1641541852581,0.85751195,41590.0,41589.0,0.55081271]
["bitfinex","BTCUSD",1641541852783,0.85751195,41590.0,41589.0,0.60081271]
["bitfinex","BTCUSD",1641541853283,1.06724374,41590.0,41589.0,0.60081271]
["bitfinex","BTCUSD",1641541853533,1.06730376,41590.0,41588.0,0.1185489]
["bitfinex","BTCUSD",1641541853733,0.85757197,41590.0,41588.0,0.0685489]
["bitfinex","BTCUSD",1641541854437,1.01943314,41589.0,41588.0,0.0685489]
["bitfinex","BTCUSD",1641541854832,1.01943314,41589.0,41588.0,0.0084239]
["bitfinex","BTCUSD",1641541855035,1.01943314,41589.0,41588.0,2.39e-05]
["bitfinex","BTCUSD",1641541855036,2.89635414,41589.0,41588.0,2.39e-05]
["bitfinex","BTCUSD",1641541855232,2.97642414,41589.0,41588.0,2.39e-05]
["bitfinex","BTCUSD",1641541855432,1.11040889,41589.0,41588.0,2.39e-05]
["bitfinex","BTCUSD",1641541855632,0.506991,41589.0,41588.0,2.39e-05]
["bitfinex","BTCUSD",1641541856237,0.426921,41589.0,41588.0,2.39e-05]
["bitfinex","BTCUSD",1641541858684,0.83665756,41589.0,41588.0,2.39e-05]
["bitfinex","BTCUSD",1641541859797,2.23665756,41589.0,41588.0,2.39e-05]
["bitfinex","BTCUSD",1641541859988,2.32939111,41589.0,41588.0,2.39e-05]
["bitfinex","BTCUSD",1641541860186,2.49793966,41589.0,41588.0,2.39e-05]
["bitfinex","BTCUSD",1641541860587,2.39793966,41589.0,41588.0,2.39e-05]
["bitfinex","BTCUSD",1641541861042,1.028121,41589.0,41588.0,2.39e-05]
["bitfinex","BTCUSD",1641541861243,2.45556202,41589.0,41588.0,2.39e-05]
["bitfinex","BTCUSD",1641541861443,2.07674102,41589.0,41588.0,2.39e-05]
["bitfinex","BTCUSD",1641541861841,1.46322338,41589.0,41588.0,2.39e-05]
["bitfinex","BTCUSD",1641541862642,0.6493,41589.0,41588.0,2.39e-05]
["bitfinex","BTCUSD",1641541863543,0.0002151,41588.0,41587.0,0.06065975]
["bitfinex","BTCUSD",1641541863745,0.0483151,41588.0,41587.0,0.06065975]
["bitfinex","BTCUSD",1641541864547,0.0002151,41588.0,41587.0,0.43289391]
["bitfinex","BTCUSD",1641541864789,0.0002151,41588.0,41587.0,3.23226897]
["bitfinex","BTCUSD",1641541864993,0.0002151,41588.0,41587.0,3.71108997]
["bitfinex","BTCUSD",1641541865187,0.0002151,41588.0,41587.0,3.71055622]
["bitfinex","BTCUSD",1641541865389,0.0001,41594.0,41590.0,0.060103]
["bitfinex","BTCUSD",1641541865390,0.81402338,41594.0,41590.0,0.060103]
["bitfinex","BTCUSD",1641541865589,0.81402338,41594.0,41593.0,2.98103547]
["bitfinex","BTCUSD",1641541865791,0.81402338,41594.0,41593.0,3.08103547]
["bitfinex","BTCUSD",1641541865991,0.81402338,41594.0,41593.0,3.18103547]
["bitfinex","BTCUSD",1641541866289,0.71354333,41594.0,41593.0,3.78678368]
["bitfinex","BTCUSD",1641541867093,0.0001,41594.0,41593.0,3.78678368]
["bitfinex","BTCUSD",1641541867993,0.0001,41594.0,41593.0,3.84688768]
["bitfinex","BTCUSD",1641541871547,0.0001,41594.0,41593.0,3.64688768]
["bitfinex","BTCUSD",1641541872225,1.25,41594.0,41582.0,2.65825757]
["bitfinex","BTCUSD",1641541872424,1.25,41594.0,41581.0,0.60093]
["bitfinex","BTCUSD",1641541872425,1.25,41594.0,41581.0,0.00126045]
["bitfinex","BTCUSD",1641541872625,0.0481,41593.0,41576.0,1.1633]
["bitfinex","BTCUSD",1641541872927,0.39814088,41592.0,41584.0,0.120247]
["bitfinex","BTCUSD",1641541873123,0.426707,41591.0,41582.0,0.06013]
["bitfinex","BTCUSD",1641541873323,0.0481,41590.0,41582.0,0.06013]
["bitfinex","BTCUSD",1641541873524,0.0481,41589.0,41582.0,0.06013]
["bitfinex","BTCUSD",1641541873726,0.82484788,41588.0,41575.0,0.00123809]
["bitfinex","BTCUSD",1641541873925,0.1,41583.0,41570.0,0.00054015]
["bitfinex","BTCUSD",1641541874127,0.060144,41578.0,41570.0,0.00054015]
["bitfinex","BTCUSD",1641541874326,0.0481,41577.0,41570.0,0.00054015]
["bitfinex","BTCUSD",1641541874524,0.378607,41576.0,41570.0,0.00054015]
["bitfinex","BTCUSD",1641541874727,0.0481,41575.0,41570.0,0.00054015]
["bitfinex","BTCUSD",1641541875325,0.06015,41572.0,41563.0,0.39855848]
["bitfinex","BTCUSD",1641541875529,0.1202997,41572.0,41567.0,0.06015]
["bitfinex","BTCUSD",1641541876144,0.0601497,41572.0,41567.0,0.06015]
["bitfinex","BTCUSD",1641541876541,0.060151,41571.0,41564.0,0.120297]
["bitfinex","BTCUSD",1641541877043,0.060151,41571.0,41564.0,0.220297]
["bitfinex","BTCUSD",1641541877540,0.060151,41571.0,41564.0,0.120297]
["bitfinex","BTCUSD",1641541877942,0.060151,41571.0,41567.0,0.06015]
["bitfinex","BTCUSD",1641541878542,0.06015105,41570.0,41567.0,0.06015]
["bitfinex","BTCUSD",1641541878742,0.108252,41570.0,41554.0,0.90208385]
["bitfinex","BTCUSD",1641541878946,0.04931211,41570.0,41562.0,0.060156]
["bitfinex","BTCUSD",1641541879142,0.05062972,41570.0,41558.0,0.02124019]
["bitfinex","BTCUSD",1641541879788,0.05062972,41570.0,41561.0,0.33466357]
["bitfinex","BTCUSD",1641541879992,0.060157,41567.0,41561.0,0.39482057]
["bitfinex","BTCUSD",1641541880190,0.0481,41566.0,41562.0,0.378607]
["bitfinex","BTCUSD",1641541880388,0.0481,41565.0,41562.0,0.378607]
["bitfinex","BTCUSD",1641541880589,0.0481,41564.0,41562.0,0.378607]
["bitfinex","BTCUSD",1641541880793,0.0481,41563.0,41562.0,0.428607]
["bitfinex","BTCUSD",1641541880988,0.0481,41563.0,41562.0,0.578607]
["bitfinex","BTCUSD",1641541881588,0.0481,41563.0,41562.0,2.17484357]
["bitfinex","BTCUSD",1641541881790,0.0481,41563.0,41562.0,1.07484357]
["bitfinex","BTCUSD",1641541881989,0.0481,41563.0,41562.0,0.648763]
["bitfinex","BTCUSD",1641541882589,0.0481,41563.0,41562.0,1.648763]
["bitfinex","BTCUSD",1641541882790,0.0481,41563.0,41562.0,0.648763]
["bitfinex","BTCUSD",1641541883445,0.0481,41563.0,41562.0,1.798763]
["bitfinex","BTCUSD",1641541883637,0.0481,41563.0,41562.0,0.648763]
["bitfinex","BTCUSD",1641541883836,0.0481,41563.0,41562.0,1.14289219]
["bitfinex","BTCUSD",1641541884438,0.0481,41563.0,41562.0,1.89289219]
["bitfinex","BTCUSD",1641541884941,0.0486432,41578.0,41563.0,0.04941]
["bitfinex","BTCUSD",1641541885143,0.0001,41595.0,41578.0,2.3]
["bitfinex","BTCUSD",1641541885340,0.0002,41616.0,41578.0,2.3]
["bitfinex","BTCUSD",1641541885539,0.0002,41648.0,41621.0,4.50165264]
["bitfinex","BTCUSD",1641541885740,0.1168317,41624.0,41621.0,4.50165264]
["bitfinex","BTCUSD",1641541885946,0.08640999,41631.0,41622.0,2.3]
["bitfinex","BTCUSD",1641541885947,0.0002,41626.0,41622.0,2.3]
["bitfinex","BTCUSD",1641541886140,0.06179,41625.0,41623.0,0.6012]
["bitfinex","BTCUSD",1641541886340,0.0001,41628.0,41627.0,0.02712998]
["bitfinex","BTCUSD",1641541886540,0.0001,41628.0,41627.0,0.02702998]
["bitfinex","BTCUSD",1641541886541,2.3001,41628.0,41627.0,0.02702998]
["bitfinex","BTCUSD",1641541886737,2.678707,41628.0,41627.0,0.02692998]
["bitfinex","BTCUSD",1641541886937,2.678707,41628.0,41621.0,4.50165264]
["bitfinex","BTCUSD",1641541886938,1.328607,41627.0,41621.0,2.62591802]
["bitfinex","BTCUSD",1641541887189,0.1481,41626.0,41621.0,2.62581802]
["bitfinex","BTCUSD",1641541887592,0.1481,41626.0,41621.0,2.62571802]
["bitfinex","BTCUSD",1641541887593,1.276,41625.0,41621.0,2.62571802]
["bitfinex","BTCUSD",1641541887792,0.0481,41624.0,41621.0,2.62571802]
["bitfinex","BTCUSD",1641541888391,0.0481,41624.0,41622.0,0.378607]
["bitfinex","BTCUSD",1641541888597,0.0481,41624.0,41622.0,0.378507]
["bitfinex","BTCUSD",1641541889292,0.0481,41624.0,41622.0,0.438585]
["bitfinex","BTCUSD",1641541889493,0.0481,41624.0,41622.0,0.438485]
["bitfinex","BTCUSD",1641541889694,0.0481,41624.0,41623.0,2.6913837]
["bitfinex","BTCUSD",1641541889896,0.0001,41628.0,41623.0,2.98195488]
["bitfinex","BTCUSD",1641541890093,0.0001,41628.0,41627.0,0.0012421]
["bitfinex","BTCUSD",1641541890292,0.0001,41628.0,41627.0,1.7960241]
["bitfinex","BTCUSD",1641541890491,0.0001,41628.0,41627.0,0.3460241]
["bitfinex","BTCUSD",1641541890692,0.0001,41628.0,41627.0,0.75726279]
["bitfinex","BTCUSD",1641541890952,0.0001,41628.0,41627.0,0.4459241]
["bitfinex","BTCUSD",1641541891349,0.0001,41628.0,41627.0,1.8459241]
["bitfinex","BTCUSD",1641541891545,0.0412685,41643.0,41628.0,2.05]
["bitfinex","BTCUSD",1641541891744,0.0412685,41643.0,41635.0,0.060059]
["bitfinex","BTCUSD",1641541892145,0.0412685,41643.0,41635.0,0.059959]
["bitfinex","BTCUSD",1641541892346,0.0412685,41643.0,41638.0,0.06179]
["bitfinex","BTCUSD",1641541892547,0.378512,41642.0,41639.0,0.06169]
["bitfinex","BTCUSD",1641541892748,2.4,41640.0,41639.0,0.06169]
["bitfinex","BTCUSD",1641541892947,2.05,41639.0,41626.0,0.300291]
["bitfinex","BTCUSD",1641541893145,0.1,41636.0,41626.0,0.300291]
["bitfinex","BTCUSD",1641541893346,0.1,41636.0,41626.0,0.300191]
["bitfinex","BTCUSD",1641541893547,0.1,41636.0,41629.0,0.32398686]
["bitfinex","BTCUSD",1641541893946,0.1,41637.0,41632.0,0.06006]
["bitfinex","BTCUSD",1641541894345,0.1,41637.0,41631.0,0.12133296]
["bitfinex","BTCUSD",1641541895386,0.01368,41642.0,41636.0,0.060057]
["bitfinex","BTCUSD",1641541895587,0.1,41637.0,41636.0,0.060057]
["bitfinex","BTCUSD",1641541895785,0.01368,41642.0,41636.0,0.060057]
["bitfinex","BTCUSD",1641541895986,0.00010935,41641.0,41636.0,0.060057]
["bitfinex","BTCUSD",1641541896187,0.1,41637.0,41636.0,0.060057]
["bitfinex","BTCUSD",1641541896394,0.1,41637.0,41636.0,0.42905534]
["bitfinex","BTCUSD",1641541896587,0.00010935,41641.0,41636.0,0.42905534]
["bitfinex","BTCUSD",1641541896789,0.1,41637.0,41636.0,0.42905534]
["bitfinex","BTCUSD",1641541897590,0.5,41637.0,41636.0,0.060057]
["bitfinex","BTCUSD",1641541897788,0.1,41637.0,41636.0,0.060057]
["bitfinex","BTCUSD",1641541898287,0.45,41637.0,41636.0,0.060057]
["bitfinex","BTCUSD",1641541898533,0.55,41637.0,41636.0,0.060057]
["bitfinex","BTCUSD",1641541898840,0.03869662,41645.0,41637.0,2.3]
["bitfinex","BTCUSD",1641541899038,0.0001,41647.0,41640.0,0.06129422]
["bitfinex","BTCUSD",1641541899236,0.0001,41647.0,41645.0,0.00125331]
["bitfinex","BTCUSD",1641541899433,0.0001,41647.0,41645.0,1.67968831]
["bitfinex","BTCUSD",1641541899632,0.0001,41647.0,41645.0,0.37968831]
["bitfinex","BTCUSD",1641541900641,0.0001,41647.0,41645.0,3.31e-06]
["bitfinex","BTCUSD",1641541900834,0.1002,41646.0,41640.0,0.00054606]
["bitfinex","BTCUSD",1641541901034,0.1,41641.0,41640.0,0.00054606]
["bitfinex","BTCUSD",1641541901232,1.728512,41641.0,41640.0,0.00500007]
["bitfinex","BTCUSD",1641541901433,0.378512,41641.0,41640.0,0.00500007]
["bitfinex","BTCUSD",1641541901734,0.0481,41645.0,41640.0,0.00500007]
["bitfinex","BTCUSD",1641541902188,0.0481,41645.0,41641.0,0.98221571]
["bitfinex","BTCUSD",1641541902388,0.0481,41645.0,41640.0,0.00500007]
["bitfinex","BTCUSD",1641541903190,0.0481,41645.0,41639.0,0.060049]
["bitfinex","BTCUSD",1641541903389,0.0481,41645.0,41643.0,0.27872526]
["bitfinex","BTCUSD",1641541903589,0.0481,41645.0,41644.0,0.232275]
["bitfinex","BTCUSD",1641541903990,0.0002,41646.0,41644.0,0.282275]
["bitfinex","BTCUSD",1641541905791,0.0002,41646.0,41644.0,0.232275]
["bitfinex","BTCUSD",1641541906643,0.0002,41646.0,41644.0,0.332275]
["bitfinex","BTCUSD",1641541906845,0.00010834,41645.0,41644.0,0.567675]
["bitfinex","BTCUSD",1641541907051,0.00010834,41645.0,41644.0,1.10561628]
["bitfinex","BTCUSD",1641541907248,0.00010834,41645.0,41644.0,3.40687494]
["bitfinex","BTCUSD",1641541907649,0.00010834,41645.0,41644.0,3.01517066]
["bitfinex","BTCUSD",1641541907848,8.34e-06,41654.0,41650.0,0.66471106]
["bitfinex","BTCUSD",1641541908054,8.34e-06,41654.0,41651.0,0.438476]
["bitfinex","BTCUSD",1641541908247,8.34e-06,41654.0,41651.0,0.060029]
["bitfinex","BTCUSD",1641541908449,8.34e-06,41654.0,41648.0,0.120058]
["bitfinex","BTCUSD",1641541908649,8.34e-06,41654.0,41649.0,0.378512]
["bitfinex","BTCUSD",1641541908849,8.34e-06,41654.0,41648.0,0.120058]
["bitfinex","BTCUSD",1641541909711,8.34e-06,41654.0,41650.0,0.31055572]
["bitfinex","BTCUSD",1641541909905,8.34e-06,41654.0,41650.0,0.37058772]
["bitfinex","BTCUSD",1641541910109,8.34e-06,41654.0,41651.0,0.378512]
["bitfinex","BTCUSD",1641541910907,8.34e-06,41654.0,41651.0,0.7353356]
["bitfinex","BTCUSD",1641541911305,8.34e-06,41654.0,41651.0,0.378512]
["bitfinex","BTCUSD",1641541912011,8.34e-06,41654.0,41650.0,0.060032]
["bitfinex","BTCUSD",1641541912214,8.34e-06,41654.0,41652.0,2.6032231]
["bitfinex","BTCUSD",1641541912408,8.34e-06,41654.0,41653.0,0.62381128]
["bitfinex","BTCUSD",1641541912608,8.34e-06,41654.0,41653.0,0.232107]
["bitfinex","BTCUSD",1641541913449,8.34e-06,41654.0,41653.0,0.282107]
["bitfinex","BTCUSD",1641541913740,8.34e-06,41654.0,41653.0,0.332107]
["bitfinex","BTCUSD",1641541914140,8.34e-06,41654.0,41653.0,0.232107]
["bitfinex","BTCUSD",1641541914342,8.34e-06,41654.0,41648.0,0.00499856]
["bitfinex","BTCUSD",1641541915339,8.34e-06,41654.0,41648.0,0.00054875]
["bitfinex","BTCUSD",1641541917393,0.1,41650.0,41648.0,8.75e-06]
["bitfinex","BTCUSD",1641541917595,0.0481,41649.0,41648.0,8.75e-06]
["bitfinex","BTCUSD",1641541917791,0.526612,41649.0,41648.0,8.75e-06]
["bitfinex","BTCUSD",1641541918094,0.626612,41649.0,41648.0,8.75e-06]
["bitfinex","BTCUSD",1641541918491,1.902612,41649.0,41648.0,8.75e-06]
["bitfinex","BTCUSD",1641541919090,1.902612,41649.0,41645.0,0.0003711]
["bitfinex","BTCUSD",1641541919291,0.060058,41648.0,41645.0,0.0003711]
["bitfinex","BTCUSD",1641541919491,1.376,41646.0,41645.0,0.0003711]
["bitfinex","BTCUSD",1641541919689,1.802612,41646.0,41645.0,0.0003711]
["bitfinex","BTCUSD",1641541919893,1.702612,41646.0,41645.0,0.0003711]
["bitfinex","BTCUSD",1641541920092,0.378512,41645.0,41643.0,2.099e-05]
["bitfinex","BTCUSD",1641541920292,2.4481,41644.0,41643.0,2.099e-05]
["bitfinex","BTCUSD",1641541920492,3.576,41643.0,41642.0,2.975e-05]
["bitfinex","BTCUSD",1641541920692,4.002612,41643.0,41642.0,2.975e-05]
["bitfinex","BTCUSD",1641541920948,1.702612,41643.0,41642.0,2.975e-05]
["bitfinex","BTCUSD",1641541921144,0.426612,41643.0,41642.0,2.975e-05]
["bitfinex","BTCUSD",1641541921342,0.426612,41643.0,41636.0,0.62431374]
["bitfinex","BTCUSD",1641541921543,0.0481,41643.0,41636.0,0.62431374]
["bitfinex","BTCUSD",1641541922147,0.0481,41643.0,41639.0,0.28007139]
["bitfinex","BTCUSD",1641541923147,0.0481,41643.0,41640.0,0.378512]
["bitfinex","BTCUSD",1641541923345,0.0481,41643.0,41640.0,0.73548001]
["bitfinex","BTCUSD",1641541923544,0.0481,41643.0,41641.0,0.3328024]
["bitfinex","BTCUSD",1641541923746,0.0481,41643.0,41642.0,1.09378008]
["bitfinex","BTCUSD",1641541924045,0.12000001,41647.0,41644.0,0.060043]
["bitfinex","BTCUSD",1641541924246,0.12000001,41647.0,41645.0,0.35838922]
["bitfinex","BTCUSD",1641541924446,0.12000001,41647.0,41646.0,0.378512]
["bitfinex","BTCUSD",1641541924696,0.12000001,41647.0,41646.0,1.0294007]
["bitfinex","BTCUSD",1641541924896,0.12000001,41647.0,41646.0,1.66684971]
["bitfinex","BTCUSD",1641541925495,0.12000001,41647.0,41646.0,1.43029397]
["bitfinex","BTCUSD",1641541925795,0.12000001,41647.0,41646.0,1.91937956]
["bitfinex","BTCUSD",1641541925996,0.12000001,41647.0,41646.0,1.03266789]
["bitfinex","BTCUSD",1641541926597,0.12000001,41647.0,41646.0,1.29438356]
["bitfinex","BTCUSD",1641541927095,0.12000001,41647.0,41646.0,1.65019964]
["bitfinex","BTCUSD",1641541927495,0.12000001,41647.0,41646.0,1.29438356]
["bitfinex","BTCUSD",1641541928298,0.12010007,41647.0,41646.0,1.29438356]
["bitfinex","BTCUSD",1641541929248,0.12010007,41647.0,41646.0,1.86196763]
["bitfinex","BTCUSD",1641541929449,0.74432966,41647.0,41646.0,1.86196763]
["bitfinex","BTCUSD",1641541929848,0.62432965,41647.0,41646.0,1.96196762]
["bitfinex","BTCUSD",1641541930047,0.80732915,41650.0,41646.0,1.96196762]
["bitfinex","BTCUSD",1641541930048,0.70732915,41650.0,41647.0,2.65123158]
["bitfinex","BTCUSD",1641541930258,0.47928385,41649.0,41648.0,2.420027]
["bitfinex","BTCUSD",1641541930547,8.34e-06,41654.0,41648.0,2.89347479]
["bitfinex","BTCUSD",1641541930847,8.34e-06,41654.0,41653.0,0.00122742]
["bitfinex","BTCUSD",1641541931046,8.34e-06,41654.0,41653.0,0.23335742]
["bitfinex","BTCUSD",1641541931246,0.00132328,41654.0,41653.0,0.23335742]
["bitfinex","BTCUSD",1641541931846,0.00132328,41654.0,41653.0,2.33335742]
["bitfinex","BTCUSD",1641541932047,0.00132328,41654.0,41653.0,2.43335742]
["bitfinex","BTCUSD",1641541933096,0.00132328,41654.0,41653.0,0.33335742]
["bitfinex","BTCUSD",1641541933397,0.00132328,41654.0,41653.0,0.62560721]
["bitfinex","BTCUSD",1641541933597,0.00132328,41654.0,41653.0,0.72560721]
["bitfinex","BTCUSD",1641541934098,0.00132328,41654.0,41653.0,2.77560721]
["bitfinex","BTCUSD",1641541935107,0.00131494,41654.0,41653.0,2.8756072]
["bitfinex","BTCUSD",1641541935300,0.00131494,41654.0,41653.0,3.05177456]
["bitfinex","BTCUSD",1641541935504,0.0001,41661.0,41657.0,2.678433]
["bitfinex","BTCUSD",1641541935707,0.0001,41661.0,41660.0,0.28875371]
["bitfinex","BTCUSD",1641541936145,0.0001,41661.0,41660.0,0.33875371]
["bitfinex","BTCUSD",1641541936542,0.0001,41661.0,41660.0,0.43875371]
["bitfinex","BTCUSD",1641541938545,0.0002,41668.0,41660.0,0.43875371]
["bitfinex","BTCUSD",1641541938546,0.00016489,41668.0,41662.0,0.23979466]
["bitfinex","BTCUSD",1641541938747,0.00016489,41668.0,41664.0,0.060007]
["bitfinex","BTCUSD",1641541939044,0.00016489,41668.0,41667.0,0.34988528]
["bitfinex","BTCUSD",1641541939243,7.088e-05,41668.0,41667.0,0.72821728]
["bitfinex","BTCUSD",1641541939697,7.088e-05,41668.0,41667.0,1.46224998]
["bitfinex","BTCUSD",1641541939899,7.088e-05,41668.0,41667.0,2.02621212]
["bitfinex","BTCUSD",1641541940303,7.088e-05,41668.0,41667.0,2.14621677]
["bitfinex","BTCUSD",1641541940499,7.088e-05,41668.0,41667.0,2.14743665]
["bitfinex","BTCUSD",1641541940705,0.63006473,41669.0,41668.0,2.532034]
["bitfinex","BTCUSD",1641541940900,0.0002,41671.0,41669.0,2.3]
["bitfinex","BTCUSD",1641541941099,0.0002,41671.0,41670.0,2.678304]
["bitfinex","BTCUSD",1641541941299,0.0002,41671.0,41670.0,2.72954481]
["bitfinex","BTCUSD",1641541941502,0.0002,41671.0,41670.0,0.52954481]
["bitfinex","BTCUSD",1641541941698,0.0002,41671.0,41670.0,0.42954481]
["bitfinex","BTCUSD",1641541942698,0.0002,41671.0,41670.0,0.37954481]
["bitfinex","BTCUSD",1641541942898,0.0002,41671.0,41670.0,1.80041203]
["bitfinex","BTCUSD",1641541943097,0.0002,41671.0,41670.0,0.52954481]
["bitfinex","BTCUSD",1641541945370,0.0003,41675.0,41673.0,1.0630207]
["bitfinex","BTCUSD",1641541945572,0.0003,41675.0,41673.0,1.3950227]
["bitfinex","BTCUSD",1641541946172,0.0003,41675.0,41673.0,0.4450227]
["bitfinex","BTCUSD",1641541946575,0.0003,41675.0,41673.0,0.3450227]
["bitfinex","BTCUSD",1641541946774,0.0003,41675.0,41673.0,0.1130207]
["bitfinex","BTCUSD",1641541946775,2.376912,41674.0,41673.0,0.1130207]
["bitfinex","BTCUSD",1641541947797,3.10048177,41674.0,41673.0,0.1130207]
["bitfinex","BTCUSD",1641541948195,1.15048177,41674.0,41673.0,0.1130207]
["bitfinex","BTCUSD",1641541949297,0.426912,41674.0,41673.0,0.1130207]
["bitfinex","BTCUSD",1641541949898,1.15060102,41674.0,41673.0,0.1130207]
["bitfinex","BTCUSD",1641541950499,0.00077402,41673.0,41670.0,6.79e-06]
["bitfinex","BTCUSD",1641541950702,0.00077402,41673.0,41669.0,0.00042299]
["bitfinex","BTCUSD",1641541950703,0.478512,41671.0,41669.0,9.78e-06]
["bitfinex","BTCUSD",1641541950947,1.702612,41670.0,41669.0,9.78e-06]
["bitfinex","BTCUSD",1641541951345,0.2,41669.0,41655.0,0.32938245]
["bitfinex","BTCUSD",1641541951541,0.2,41669.0,41659.0,0.00446806]
["bitfinex","BTCUSD",1641541951542,1.276,41664.0,41659.0,0.00446806]
["bitfinex","BTCUSD",1641541951744,0.426612,41663.0,41659.0,0.00446806]
["bitfinex","BTCUSD",1641541952942,0.81427771,41662.0,41659.0,0.00446806]
["bitfinex","BTCUSD",1641541953241,0.426612,41661.0,41656.0,0.34244656]
["bitfinex","BTCUSD",1641541953442,0.0481,41661.0,41656.0,0.34244656]
["bitfinex","BTCUSD",1641541953841,0.0481,41661.0,41653.0,0.00128817]
["bitfinex","BTCUSD",1641541954243,1.3241,41661.0,41653.0,0.00128817]
["bitfinex","BTCUSD",1641541954688,1.3241,41661.0,41654.0,0.27829303]
["bitfinex","BTCUSD",1641541954890,0.71249244,41655.0,41654.0,0.27829303]
["bitfinex","BTCUSD",1641541955288,0.71249244,41655.0,41653.0,0.00128817]
["bitfinex","BTCUSD",1641541955489,0.71249244,41655.0,41645.0,0.88999598]
["bitfinex","BTCUSD",1641541955490,0.0481,41654.0,41645.0,0.88999598]
["bitfinex","BTCUSD",1641541956093,0.0481,41654.0,41648.0,0.060034]
["bitfinex","BTCUSD",1641541956295,0.5089495,41649.0,41648.0,0.33751521]
["bitfinex","BTCUSD",1641541956693,0.00587957,41649.0,41648.0,0.33751521]
["bitfinex","BTCUSD",1641541956891,0.00587957,41649.0,41648.0,0.76602721]
["bitfinex","BTCUSD",1641541957090,0.71249244,41653.0,41648.0,0.76602721]
["bitfinex","BTCUSD",1641541957292,0.71249244,41651.0,41648.0,0.38751521]
["bitfinex","BTCUSD",1641541958093,0.71249244,41652.0,41648.0,0.38751521]
["bitfinex","BTCUSD",1641541958842,0.71249244,41652.0,41648.0,0.54754821]
["bitfinex","BTCUSD",1641541959241,0.71249244,41652.0,41648.0,0.170067]
["bitfinex","BTCUSD",1641541960443,9.463e-05,41651.0,41648.0,0.170067]
["bitfinex","BTCUSD",1641541960643,0.71199827,41652.0,41649.0,1.9]
["bitfinex","BTCUSD",1641541960840,0.71199827,41652.0,41650.0,0.438544]
["bitfinex","BTCUSD",1641541961041,0.71199827,41652.0,41650.0,0.160032]
["bitfinex","BTCUSD",1641541961446,0.71199827,41652.0,41650.0,0.210032]
["bitfinex","BTCUSD",1641541961648,0.71199827,41652.0,41650.0,0.190032]
["bitfinex","BTCUSD",1641541961844,0.71199827,41652.0,41651.0,0.43454984]
["bitfinex","BTCUSD",1641541962043,0.71199827,41652.0,41651.0,0.58454984]
["bitfinex","BTCUSD",1641541962294,0.77378827,41652.0,41651.0,0.58454984]
["bitfinex","BTCUSD",1641541962695,0.06179,41652.0,41651.0,0.58454984]
["bitfinex","BTCUSD",1641541962896,0.06179,41652.0,41651.0,0.96306184]
["bitfinex","BTCUSD",1641541964596,0.06179,41652.0,41651.0,0.96290484]
["bitfinex","BTCUSD",1641541965496,0.06179,41652.0,41651.0,0.96137499]
["bitfinex","BTCUSD",1641541965696,0.06345,41652.0,41651.0,1.30790775]
["bitfinex","BTCUSD",1641541966142,0.06345,41652.0,41651.0,0.96063498]
["bitfinex","BTCUSD",1641541967042,0.06345,41652.0,41651.0,1.3065221]
["bitfinex","BTCUSD",1641541969346,0.056248,41652.0,41651.0,3.6887721]
["bitfinex","BTCUSD",1641541969545,0.50887487,41657.0,41656.0,0.00124801]
["bitfinex","BTCUSD",1641541969798,0.50887487,41657.0,41656.0,2.53334001]
["bitfinex","BTCUSD",1641541969997,0.50887487,41657.0,41656.0,2.73334001]
["bitfinex","BTCUSD",1641541970199,0.50887487,41661.0,41656.0,3.68038941]
["bitfinex","BTCUSD",1641541970401,0.50887487,41661.0,41659.0,0.28277938]
["bitfinex","BTCUSD",1641541970599,0.50887487,41661.0,41660.0,0.85391887]
["bitfinex","BTCUSD",1641541970999,0.51334978,41663.0,41660.0,0.95391887]
["bitfinex","BTCUSD",1641541971201,0.50887487,41663.0,41660.0,0.95391887]
["bitfinex","BTCUSD",1641541971399,0.50887487,41663.0,41661.0,0.05]
["bitfinex","BTCUSD",1641541971600,0.50887487,41663.0,41662.0,1.282053]
["bitfinex","BTCUSD",1641541971802,0.50887487,41663.0,41662.0,0.292058]
["bitfinex","BTCUSD",1641541972002,0.50887487,41664.0,41663.0,0.60920382]
["bitfinex","BTCUSD",1641541972200,0.50887487,41664.0,41663.0,0.98759582]
["bitfinex","BTCUSD",1641541972601,0.71242481,41667.0,41663.0,1.03759582]
["bitfinex","BTCUSD",1641541972900,0.71242481,41667.0,41666.0,0.34039725]
["bitfinex","BTCUSD",1641541973546,0.81427771,41673.0,41666.0,0.34039725]
["bitfinex","BTCUSD",1641541973745,0.0003,41674.0,41666.0,0.34039725]
["bitfinex","BTCUSD",1641541973746,0.61385395,41667.0,41666.0,0.34039725]
["bitfinex","BTCUSD",1641541974349,0.61385395,41671.0,41664.0,0.06001]
["bitfinex","BTCUSD",1641541974545,0.71185056,41667.0,41664.0,0.06001]
["bitfinex","BTCUSD",1641541974947,0.71185056,41667.0,41665.0,0.060011]
["bitfinex","BTCUSD",1641541975347,0.71185056,41667.0,41665.0,0.160011]
["bitfinex","BTCUSD",1641541976150,0.61385395,41670.0,41665.0,0.060011]
["bitfinex","BTCUSD",1641541976354,1.42813166,41670.0,41665.0,0.060011]
["bitfinex","BTCUSD",1641541976853,0.81427771,41670.0,41665.0,0.060011]
["bitfinex","BTCUSD",1641541977050,0.81427771,41671.0,41665.0,0.060011]
["bitfinex","BTCUSD",1641541977695,1.42813166,41669.0,41665.0,0.060011]
["bitfinex","BTCUSD",1641541977895,1.42813166,41669.0,41665.0,0.120023]
["bitfinex","BTCUSD",1641541978394,0.61385395,41668.0,41665.0,0.120023]
["bitfinex","BTCUSD",1641541978594,0.61356498,41668.0,41665.0,0.120023]
["bitfinex","BTCUSD",1641541979195,0.61356498,41668.0,41665.0,0.170023]
["bitfinex","BTCUSD",1641541979396,0.61356498,41668.0,41665.0,0.220023]
["bitfinex","BTCUSD",1641541979797,0.61356498,41668.0,41666.0,0.060009]
["bitfinex","BTCUSD",1641541979996,0.81427771,41669.0,41666.0,0.060009]
["bitfinex","BTCUSD",1641541980396,3.06858526,41668.0,41663.0,0.00042222]
["bitfinex","BTCUSD",1641541980600,0.1,41664.0,41663.0,0.00042222]
["bitfinex","BTCUSD",1641541980944,0.426612,41664.0,41663.0,0.00042222]
["bitfinex","BTCUSD",1641541981547,1.702612,41664.0,41663.0,0.00042222]
["bitfinex","BTCUSD",1641541982348,0.06002911,41662.0,41658.0,0.00503135]
["bitfinex","BTCUSD",1641541982547,0.426612,41661.0,41660.0,0.00042223]
["bitfinex","BTCUSD",1641541983549,0.426612,41661.0,41660.0,0.00030223]
["bitfinex","BTCUSD",1641541983550,1.702612,41661.0,41660.0,0.00030223]
["bitfinex","BTCUSD",1641541984353,1.702612,41661.0,41657.0,0.00054756]
["bitfinex","BTCUSD",1641541984553,0.120064,41660.0,41657.0,0.00054756]
["bitfinex","BTCUSD",1641541984804,0.120064,41660.0,41643.0,0.49657223]
["bitfinex","BTCUSD",1641541984805,2.455712,41658.0,41643.0,0.49657223]
["bitfinex","BTCUSD",1641541985002,0.6012,41646.0,41643.0,0.49657223]
["bitfinex","BTCUSD",1641541985202,0.0481,41645.0,41643.0,0.49657223]
["bitfinex","BTCUSD",1641541986205,0.0481,41645.0,41639.0,0.26781875]
["bitfinex","BTCUSD",1641541986206,0.76072577,41645.0,41639.0,0.26781875]
["bitfinex","BTCUSD",1641541987002,0.76072577,41645.0,41644.0,0.64014139]
["bitfinex","BTCUSD",1641541987402,0.76072577,41645.0,41639.0,0.26781875]
["bitfinex","BTCUSD",1641541987403,0.76072577,41645.0,41640.0,0.060046]
["bitfinex","BTCUSD",1641541987902,0.76072577,41645.0,41639.0,0.26781875]
["bitfinex","BTCUSD",1641541988102,0.0481,41645.0,41639.0,0.26781875]
["bitfinex","BTCUSD",1641541988303,0.0481,41645.0,41639.0,0.060046]
["bitfinex","BTCUSD",1641541988564,0.0481,41645.0,41639.0,0.60857038]
["bitfinex","BTCUSD",1641541988953,0.5089866,41642.0,41639.0,0.60857038]
["bitfinex","BTCUSD",1641541989148,0.5570866,41642.0,41639.0,0.60857038]
["bitfinex","BTCUSD",1641541989351,0.5570866,41642.0,41639.0,0.95139901]
["bitfinex","BTCUSD",1641541989954,0.5570866,41642.0,41639.0,0.60857038]
["bitfinex","BTCUSD",1641541990153,0.5570866,41642.0,41638.0,0.00042225]
["bitfinex","BTCUSD",1641541990354,0.5570866,41642.0,41635.0,0.49657223]
["bitfinex","BTCUSD",1641541990355,0.61214245,41642.0,41635.0,0.49657223]
["bitfinex","BTCUSD",1641541990554,1.8280866,41642.0,41635.0,0.49657223]
["bitfinex","BTCUSD",1641541991354,0.060058,41640.0,41633.0,0.24789476]
["bitfinex","BTCUSD",1641541991556,0.060058,41640.0,41631.0,0.69268531]
["bitfinex","BTCUSD",1641541991557,0.0481,41639.0,41631.0,0.69268531]
["bitfinex","BTCUSD",1641541991753,0.0481,41639.0,41632.0,0.37976801]
["bitfinex","BTCUSD",1641541992195,0.0481,41639.0,41637.0,0.27908098]
["bitfinex","BTCUSD",1641541992399,0.0481,41639.0,41636.0,0.6474679]
["bitfinex","BTCUSD",1641541992595,0.0481,41639.0,41636.0,0.9075159]
["bitfinex","BTCUSD",1641541992995,6.432e-05,41638.0,41636.0,0.9075159]
["bitfinex","BTCUSD",1641541993197,6.432e-05,41638.0,41636.0,0.6874199]
["bitfinex","BTCUSD",1641541993198,0.0481,41637.0,41636.0,0.6874199]
["bitfinex","BTCUSD",1641541993503,0.0481,41637.0,41636.0,0.15]
["bitfinex","BTCUSD",1641541993697,0.0481,41637.0,41632.0,0.00125601]
["bitfinex","BTCUSD",1641541994099,0.0481,41637.0,41633.0,0.378512]
["bitfinex","BTCUSD",1641541994297,0.0481,41637.0,41625.0,1.03712565]
["bitfinex","BTCUSD",1641541994499,0.0481,41637.0,41631.0,0.27843406]
["bitfinex","BTCUSD",1641541995197,0.0481,41637.0,41630.0,0.61187396]
["bitfinex","BTCUSD",1641541995400,0.0481,41637.0,41631.0,0.378512]
["bitfinex","BTCUSD",1641541995597,0.0481,41637.0,41630.0,0.61187396]
["bitfinex","BTCUSD",1641541996252,0.108162,41637.0,41630.0,0.28383364]
["bitfinex","BTCUSD",1641541996456,0.0481,41637.0,41630.0,0.28383364]
["bitfinex","BTCUSD",1641541996854,0.0481,41637.0,41626.0,0.06135757]
["bitfinex","BTCUSD",1641541997055,0.06006534,41636.0,41626.0,0.00129557]
["bitfinex","BTCUSD",1641541997256,0.10757635,41636.0,41626.0,0.00129557]
["bitfinex","BTCUSD",1641541997461,0.060067,41633.0,41626.0,0.00129557]
["bitfinex","BTCUSD",1641541997657,0.0481,41632.0,41626.0,0.00129557]
["bitfinex","BTCUSD",1641541998256,0.00131571,41631.0,41627.0,0.378512]
["bitfinex","BTCUSD",1641541998456,0.04941571,41631.0,41627.0,0.378512]
["bitfinex","BTCUSD",1641541999456,0.04941571,41631.0,41626.0,0.00129557]
["bitfinex","BTCUSD",1641541999692,0.04941571,41631.0,41623.0,0.480068]
["bitfinex","BTCUSD",1641542000294,0.04941571,41631.0,41623.0,0.93831551]
["bitfinex","BTCUSD",1641542000493,0.04941571,41631.0,41624.0,0.378512]
["bitfinex","BTCUSD",1641542001297,0.04941571,41631.0,41626.0,0.49907183]
["bitfinex","BTCUSD",1641542001496,0.04941571,41631.0,41627.0,0.232538]
["bitfinex","BTCUSD",1641542002295,0.04941571,41631.0,41625.0,0.120131]
["bitfinex","BTCUSD",1641542002496,0.04941571,41631.0,41624.0,0.49583632]
["bitfinex","BTCUSD",1641542002702,0.5090995,41632.0,41627.0,0.00122528]
["bitfinex","BTCUSD",1641542002896,0.5090995,41632.0,41628.0,0.232525]
["bitfinex","BTCUSD",1641542003299,0.5090995,41632.0,41631.0,2.678453]
["bitfinex","BTCUSD",1641542003548,0.71262577,41636.0,41631.0,3.1864939]
["bitfinex","BTCUSD",1641542003749,0.0156996,41638.0,41634.0,0.060052]
["bitfinex","BTCUSD",1641542003947,0.0156996,41638.0,41637.0,0.00125283]
["bitfinex","BTCUSD",1641542004145,0.0156996,41638.0,41637.0,0.23372383]
["bitfinex","BTCUSD",1641542005352,0.0156996,41638.0,41637.0,0.232471]
["bitfinex","BTCUSD",1641542011944,0.0156996,41638.0,41637.0,0.58347759]
["bitfinex","BTCUSD",1641542013347,0.0106996,41638.0,41637.0,0.58347759]
["bitfinex","BTCUSD",1641542013948,0.01076392,41638.0,41637.0,0.58347759]
["bitfinex","BTCUSD",1641542014149,0.01076392,41638.0,41637.0,0.73347759]
["bitfinex","BTCUSD",1641542014700,0.01076392,41638.0,41637.0,0.382471]
["bitfinex","BTCUSD",1641542014901,0.01076392,41638.0,41637.0,1.532471]
["bitfinex","BTCUSD",1641542015100,0.01076392,41638.0,41637.0,1.88727577]
["bitfinex","BTCUSD",1641542015301,0.01076392,41638.0,41637.0,0.382471]
["bitfinex","BTCUSD",1641542015501,0.01076392,41638.0,41637.0,0.282471]
["bitfinex","BTCUSD",1641542015705,0.01076392,41638.0,41637.0,0.382471]
["bitfinex","BTCUSD",1641542016904,0.01076392,41638.0,41637.0,0.732471]
["bitfinex","BTCUSD",1641542017103,0.01076392,41638.0,41637.0,0.382471]
["bitfinex","BTCUSD",1641542017506,0.01076392,41638.0,41637.0,0.232471]
["bitfinex","BTCUSD",1641542019361,0.01076392,41638.0,41635.0,0.1105953]
["bitfinex","BTCUSD",1641542019561,0.01076392,41638.0,41636.0,0.378512]
["bitfinex","BTCUSD",1641542019767,0.01076392,41638.0,41635.0,0.00054737]
["bitfinex","BTCUSD",1641542019966,0.0481,41637.0,41635.0,0.00054737]
["bitfinex","BTCUSD",1641542021067,0.2420863,41636.0,41632.0,0.00447562]
["bitfinex","BTCUSD",1641542021366,0.0481,41635.0,41632.0,0.00447562]
["bitfinex","BTCUSD",1641542021967,0.76084364,41635.0,41632.0,0.00447562]
["bitfinex","BTCUSD",1641542022203,0.378512,41634.0,41632.0,0.00447562]
["bitfinex","BTCUSD",1641542022406,1.4481,41633.0,41632.0,0.00447562]
["bitfinex","BTCUSD",1641542022604,1.826612,41633.0,41632.0,0.00447562]
["bitfinex","BTCUSD",1641542023007,0.426612,41633.0,41632.0,0.00447562]
["bitfinex","BTCUSD",1641542023206,0.426612,41633.0,41628.0,0.00042146]
["bitfinex","BTCUSD",1641542023410,0.0481,41633.0,41628.0,0.00042146]
["bitfinex","BTCUSD",1641542023607,0.04781089,41633.0,41628.0,0.00042146]
["bitfinex","BTCUSD",1641542023809,0.04781089,41633.0,41629.0,0.06006044]
["bitfinex","BTCUSD",1641542024009,0.04781089,41633.0,41629.0,0.12012244]
["bitfinex","BTCUSD",1641542024713,0.10787789,41633.0,41627.0,0.00504013]
["bitfinex","BTCUSD",1641542025310,0.10787789,41633.0,41625.0,0.61597132]
["bitfinex","BTCUSD",1641542025511,0.10787789,41633.0,41625.0,0.9494666]
["bitfinex","BTCUSD",1641542025710,0.10787789,41633.0,41626.0,0.378512]
["bitfinex","BTCUSD",1641542025956,0.10787789,41633.0,41626.0,0.438578]
["bitfinex","BTCUSD",1641542026952,0.10787789,41633.0,41626.0,0.498644]
["bitfinex","BTCUSD",1641542029702,0.10787789,41633.0,41623.0,0.91583632]
["bitfinex","BTCUSD",1641542029904,0.22845789,41633.0,41623.0,0.91583632]
["bitfinex","BTCUSD",1641542030102,0.060078,41628.0,41621.0,3.12555434]
["bitfinex","BTCUSD",1641542030311,0.060078,41628.0,41621.0,3.17555434]
["bitfinex","BTCUSD",1641542030312,0.06008,41625.0,41621.0,3.17555434]
["bitfinex","BTCUSD",1641542030502,0.0481,41624.0,41621.0,3.17555434]
["bitfinex","BTCUSD",1641542030703,0.0481,41624.0,41621.0,3.12555434]
["bitfinex","BTCUSD",1641542031104,0.0481,41624.0,41621.0,2.62971802]
["bitfinex","BTCUSD",1641542031905,0.55727206,41624.0,41621.0,2.62971802]
["bitfinex","BTCUSD",1641542032705,0.50917206,41623.0,41621.0,2.62971802]
["bitfinex","BTCUSD",1641542033107,0.50917206,41623.0,41622.0,3.0688214]
["bitfinex","BTCUSD",1641542033550,0.50917206,41623.0,41622.0,0.378512]
["bitfinex","BTCUSD",1641542033750,0.50917206,41623.0,41622.0,1.878512]
["bitfinex","BTCUSD",1641542033955,0.50917206,41626.0,41622.0,1.878512]
["bitfinex","BTCUSD",1641542034251,0.50917206,41626.0,41623.0,0.120139]
["bitfinex","BTCUSD",1641542034454,0.50917206,41626.0,41624.0,0.232583]
["bitfinex","BTCUSD",1641542034852,0.50917206,41627.0,41624.0,0.232583]
["bitfinex","BTCUSD",1641542036653,0.50917206,41627.0,41621.0,2.62971802]
["bitfinex","BTCUSD",1641542036856,0.50917206,41627.0,41622.0,0.378512]
["bitfinex","BTCUSD",1641542037054,0.50917206,41627.0,41621.0,3.12555434]
["bitfinex","BTCUSD",1641542037701,0.060078,41627.0,41621.0,2.62971802]
["bitfinex","BTCUSD",1641542038102,0.71274364,41630.0,41622.0,0.378512]
["bitfinex","BTCUSD",1641542038302,0.71274364,41630.0,41621.0,2.62971802]
["bitfinex","BTCUSD",1641542038902,0.77281664,41630.0,41621.0,2.68979102]
["bitfinex","BTCUSD",1641542039205,0.71274364,41630.0,41622.0,0.79257328]
["bitfinex","BTCUSD",1641542039404,0.71274364,41631.0,41622.0,0.79257328]
["bitfinex","BTCUSD",1641542039802,0.71274364,41631.0,41622.0,0.88007328]
["bitfinex","BTCUSD",1641542040002,0.00054406,41634.0,41624.0,0.49583632]
["bitfinex","BTCUSD",1641542040204,0.00054406,41634.0,41633.0,0.62191616]
["bitfinex","BTCUSD",1641542040410,0.00054406,41634.0,41631.0,0.44284357]
["bitfinex","BTCUSD",1641542041271,0.71274364,41635.0,41633.0,0.59483735]
["bitfinex","BTCUSD",1641542041467,0.71274364,41637.0,41631.0,0.44284357]
["bitfinex","BTCUSD",1641542042768,0.71274364,41637.0,41630.0,0.60698381]
["bitfinex","BTCUSD",1641542042769,0.71274364,41635.0,41630.0,0.60698381]
["bitfinex","BTCUSD",1641542042967,0.71274364,41635.0,41627.0,0.00125863]
["bitfinex","BTCUSD",1641542043169,0.76084364,41635.0,41626.0,0.00054405]
["bitfinex","BTCUSD",1641542043567,0.0481,41635.0,41622.0,0.35005412]
["bitfinex","BTCUSD",1641542043767,0.0481,41635.0,41625.0,0.060072]
["bitfinex","BTCUSD",1641542043966,0.0481,41635.0,41625.0,0.41044147]
["bitfinex","BTCUSD",1641542044168,0.060073,41633.0,41627.0,0.5399196]
["bitfinex","BTCUSD",1641542044569,0.0481,41635.0,41627.0,0.5399196]
["bitfinex","BTCUSD",1641542044797,0.0481,41635.0,41628.0,0.30505442]
["bitfinex","BTCUSD",1641542044998,0.0481,41635.0,41627.0,0.5399196]
["bitfinex","BTCUSD",1641542045200,0.06007,41634.0,41627.0,0.5399196]
["bitfinex","BTCUSD",1641542045899,0.06007,41634.0,41625.0,0.35036947]
["bitfinex","BTCUSD",1641542046299,0.06007,41634.0,41623.0,0.35431833]
["bitfinex","BTCUSD",1641542046905,0.06007,41634.0,41625.0,0.47596167]
["bitfinex","BTCUSD",1641542047202,0.120142,41634.0,41626.0,0.378512]
["bitfinex","BTCUSD",1641542047402,0.06007,41634.0,41627.0,0.33172854]
["bitfinex","BTCUSD",1641542047801,0.0481,41635.0,41627.0,0.33172854]
["bitfinex","BTCUSD",1641542049852,0.0481,41635.0,41629.0,0.060065]
["bitfinex","BTCUSD",1641542050353,0.0481,41635.0,41627.0,0.33172854]
["bitfinex","BTCUSD",1641542051654,0.06007,41634.0,41626.0,0.06007]
["bitfinex","BTCUSD",1641542052297,1.33607,41634.0,41626.0,0.06007]
["bitfinex","BTCUSD",1641542052898,0.06007,41634.0,41628.0,0.34113693]
["bitfinex","BTCUSD",1641542053298,0.06007,41634.0,41628.0,0.40120493]
["bitfinex","BTCUSD",1641542053701,0.0481,41635.0,41628.0,0.40120493]
["bitfinex","BTCUSD",1641542053901,0.0481,41635.0,41625.0,0.47596167]
["bitfinex","BTCUSD",1641542054605,1.3241,41635.0,41625.0,0.47596167]
["bitfinex","BTCUSD",1641542055002,1.44424198,41635.0,41625.0,0.060072]
["bitfinex","BTCUSD",1641542055205,0.060074,41631.0,41616.0,0.66029396]
["bitfinex","BTCUSD",1641542055405,1.276,41630.0,41621.0,2.62971802]
["bitfinex","BTCUSD",1641542055606,1.276,41630.0,41621.0,2.62471802]
["bitfinex","BTCUSD",1641542055803,0.0481,41629.0,41621.0,2.62471802]
["bitfinex","BTCUSD",1641542056049,0.060083,41626.0,41621.0,2.62471802]
["bitfinex","BTCUSD",1641542056250,0.0481,41625.0,41621.0,2.62471802]
["bitfinex","BTCUSD",1641542056450,0.060085,41624.0,41621.0,2.62471802]
["bitfinex","BTCUSD",1641542057353,1.336087,41623.0,41621.0,2.62471802]
["bitfinex","BTCUSD",1641542057551,2.3481,41622.0,41621.0,2.62471802]
["bitfinex","BTCUSD",1641542057752,2.726612,41622.0,41621.0,2.62471802]
["bitfinex","BTCUSD",1641542058151,2.82690237,41622.0,41621.0,2.62471802]
["bitfinex","BTCUSD",1641542058350,4.22309837,41622.0,41621.0,2.62471802]
["bitfinex","BTCUSD",1641542060097,2.94709837,41622.0,41621.0,2.62471802]
["bitfinex","BTCUSD",1641542060299,2.82690237,41622.0,41621.0,2.62471802]
["bitfinex","BTCUSD",1641542060701,0.52690237,41622.0,41621.0,2.62471802]
["bitfinex","BTCUSD",1641542060900,0.52690237,41622.0,41621.0,2.67471802]
["bitfinex","BTCUSD",1641542060901,0.10029037,41622.0,41621.0,2.67471802]
["bitfinex","BTCUSD",1641542061099,0.10029037,41622.0,41621.0,3.05451367]
["bitfinex","BTCUSD",1641542061303,0.10029037,41622.0,41621.0,3.10451367]
["bitfinex","BTCUSD",1641542061497,0.10160631,41622.0,41621.0,3.88451367]
["bitfinex","BTCUSD",1641542061698,0.00131594,41622.0,41621.0,3.88451367]
["bitfinex","BTCUSD",1641542061900,0.00131594,41622.0,41621.0,4.82561486]
["bitfinex","BTCUSD",1641542062100,0.00131594,41622.0,41621.0,4.38290413]
["bitfinex","BTCUSD",1641542063001,0.00131594,41622.0,41621.0,4.83163401]
["bitfinex","BTCUSD",1641542063458,0.00131594,41622.0,41621.0,4.93163401]
["bitfinex","BTCUSD",1641542063753,0.00131594,41622.0,41621.0,4.33290413]
["bitfinex","BTCUSD",1641542063952,0.00131594,41622.0,41621.0,4.38290413]
["bitfinex","BTCUSD",1641542064353,0.00131594,41622.0,41621.0,4.43290413]
["bitfinex","BTCUSD",1641542064553,0.00131594,41622.0,41621.0,4.70529519]
["bitfinex","BTCUSD",1641542064854,0.00131594,41622.0,41621.0,4.75529519]
["bitfinex","BTCUSD",1641542065061,1.594e-05,41622.0,41621.0,4.82565519]
["bitfinex","BTCUSD",1641542065254,0.71351301,41631.0,41622.0,2.3]
["bitfinex","BTCUSD",1641542065456,0.71351301,41631.0,41626.0,0.060056]
["bitfinex","BTCUSD",1641542065654,0.71351301,41631.0,41630.0,2.532555]
["bitfinex","BTCUSD",1641542066054,0.00054248,41631.0,41630.0,2.632555]
["bitfinex","BTCUSD",1641542066257,0.71297053,41636.0,41630.0,3.46377922]
["bitfinex","BTCUSD",1641542066455,0.71297053,41636.0,41635.0,0.00128531]
["bitfinex","BTCUSD",1641542066659,0.71297053,41636.0,41635.0,0.37966031]
["bitfinex","BTCUSD",1641542066856,0.71297053,41636.0,41635.0,0.00128531]
["bitfinex","BTCUSD",1641542067055,0.0106996,41638.0,41635.0,0.61077449]
["bitfinex","BTCUSD",1641542067298,0.0106996,41638.0,41635.0,0.60948918]
["bitfinex","BTCUSD",1641542067704,0.0106996,41638.0,41637.0,0.43355376]
["bitfinex","BTCUSD",1641542067900,0.0106996,41638.0,41637.0,0.81206576]
["bitfinex","BTCUSD",1641542069303,0.01041045,41638.0,41637.0,0.81206576]
["bitfinex","BTCUSD",1641542071551,0.00924158,41638.0,41637.0,0.81206576]
["bitfinex","BTCUSD",1641542073556,0.00924158,41638.0,41637.0,1.15856318]
["bitfinex","BTCUSD",1641542075298,0.00924158,41638.0,41637.0,1.20986091]
["bitfinex","BTCUSD",1641542075604,0.00924158,41638.0,41637.0,1.30986091]
["bitfinex","BTCUSD",1641542075800,0.00450753,41646.0,41637.0,1.79881091]
["bitfinex","BTCUSD",1641542076002,0.00450753,41646.0,41645.0,0.00120817]
["bitfinex","BTCUSD",1641542076201,0.00450753,41646.0,41645.0,2.31299654]
["bitfinex","BTCUSD",1641542076400,0.00450753,41646.0,41645.0,0.69150854]
["bitfinex","BTCUSD",1641542076598,0.00450753,41646.0,41645.0,0.31299654]
["bitfinex","BTCUSD",1641542076799,0.00450753,41646.0,41645.0,0.69448254]
["bitfinex","BTCUSD",1641542077200,1.9565,41654.0,41651.0,0.52654579]
["bitfinex","BTCUSD",1641542077400,0.81442946,41656.0,41653.0,0.35288809]
["bitfinex","BTCUSD",1641542077599,0.37905444,41655.0,41653.0,0.35288809]
["bitfinex","BTCUSD",1641542078555,0.05089937,41654.0,41652.0,0.060037]
["bitfinex","BTCUSD",1641542080154,0.81442946,41657.0,41652.0,0.060037]
["bitfinex","BTCUSD",1641542080155,0.86532883,41657.0,41652.0,0.060037]
["bitfinex","BTCUSD",1641542080355,0.378512,41656.0,41652.0,0.060037]
["bitfinex","BTCUSD",1641542080961,1.654512,41656.0,41649.0,0.76923249]
["bitfinex","BTCUSD",1641542081256,1.271,41656.0,41649.0,0.76923249]
["bitfinex","BTCUSD",1641542081458,0.05089937,41655.0,41649.0,0.76923249]
["bitfinex","BTCUSD",1641542081857,1.32189937,41655.0,41649.0,0.76923249]
["bitfinex","BTCUSD",1641542082505,1.32189937,41655.0,41649.0,0.64915949]
["bitfinex","BTCUSD",1641542082704,1.271,41654.0,41648.0,0.00042075]
["bitfinex","BTCUSD",1641542082904,1.32189937,41654.0,41648.0,0.00042075]
["bitfinex","BTCUSD",1641542083107,0.378512,41653.0,41648.0,0.00042075]
["bitfinex","BTCUSD",1641542083306,0.402562,41653.0,41648.0,0.00042075]
["bitfinex","BTCUSD",1641542083510,0.45346137,41653.0,41648.0,0.45393101]
["bitfinex","BTCUSD",1641542083708,0.45346137,41653.0,41649.0,0.94023835]
["bitfinex","BTCUSD",1641542083908,0.07494937,41653.0,41649.0,1.19831991]
["bitfinex","BTCUSD",1641542084110,0.07494937,41653.0,41650.0,0.378512]
["bitfinex","BTCUSD",1641542084307,0.05089937,41652.0,41649.0,1.04640513]
["bitfinex","BTCUSD",1641542084508,0.05089937,41652.0,41649.0,1.39698914]
["bitfinex","BTCUSD",1641542084708,0.05089937,41652.0,41650.0,0.438546]
["bitfinex","BTCUSD",1641542084911,0.05089937,41652.0,41651.0,0.060035]
["bitfinex","BTCUSD",1641542085112,0.02405,41653.0,41651.0,2.93735311]
["bitfinex","BTCUSD",1641542085312,0.02405,41653.0,41652.0,3.11561101]
["bitfinex","BTCUSD",1641542085513,0.02405,41653.0,41652.0,3.21683682]
["bitfinex","BTCUSD",1641542085711,0.02405,41653.0,41652.0,3.32685582]
["bitfinex","BTCUSD",1641542086351,0.0241236,41653.0,41652.0,3.32685582]
["bitfinex","BTCUSD",1641542086553,0.0001,41664.0,41663.0,0.00120288]
["bitfinex","BTCUSD",1641542086853,0.0001,41664.0,41663.0,2.10011834]
["bitfinex","BTCUSD",1641542087053,0.0001,41664.0,41663.0,2.52863034]
["bitfinex","BTCUSD",1641542087253,0.0001,41664.0,41663.0,2.95143462]
["bitfinex","BTCUSD",1641542087458,0.0001,41664.0,41663.0,1.78254488]
["bitfinex","BTCUSD",1641542087656,0.0001,41664.0,41663.0,1.93254488]
["bitfinex","BTCUSD",1641542087853,0.0001,41664.0,41663.0,1.78254488]
["bitfinex","BTCUSD",1641542088452,0.0001,41664.0,41663.0,1.88254488]
["bitfinex","BTCUSD",1641542088853,0.0001,41664.0,41663.0,1.83254488]
["bitfinex","BTCUSD",1641542089053,0.0001,41664.0,41663.0,1.80830488]
["bitfinex","BTCUSD",1641542089705,0.0001,41664.0,41663.0,1.95830488]
["bitfinex","BTCUSD",1641542089903,0.0002,41669.0,41664.0,2.431919]
["bitfinex","BTCUSD",1641542090106,0.0002,41669.0,41664.0,0.120023]
["bitfinex","BTCUSD",1641542090306,0.0002,41669.0,41663.0,0.47280428]
["bitfinex","BTCUSD",1641542090307,0.378375,41668.0,41663.0,0.47280428]
["bitfinex","BTCUSD",1641542090704,0.0002,41669.0,41663.0,0.47280428]
["bitfinex","BTCUSD",1641542090904,0.0002,41669.0,41660.0,0.00042286]
["bitfinex","BTCUSD",1641542091411,1.32688472,41667.0,41660.0,0.00042286]
["bitfinex","BTCUSD",1641542091604,0.378375,41666.0,41660.0,0.00042286]
["bitfinex","BTCUSD",1641542092006,1.19280446,41666.0,41660.0,0.00042286]
["bitfinex","BTCUSD",1641542092409,1.276,41665.0,41660.0,0.00042286]
["bitfinex","BTCUSD",1641542092606,0.81442946,41666.0,41661.0,0.06002]
["bitfinex","BTCUSD",1641542092810,0.81442946,41664.0,41661.0,0.06002]
["bitfinex","BTCUSD",1641542093468,0.81442946,41664.0,41663.0,0.00123812]
["bitfinex","BTCUSD",1641542093659,0.81442946,41666.0,41664.0,0.060018]
["bitfinex","BTCUSD",1641542094562,0.378375,41665.0,41664.0,0.060018]
["bitfinex","BTCUSD",1641542094960,0.378375,41665.0,41661.0,0.120035]
["bitfinex","BTCUSD",1641542095161,0.81442946,41667.0,41661.0,0.120035]
["bitfinex","BTCUSD",1641542095859,0.81442946,41667.0,41663.0,0.060021]
["bitfinex","BTCUSD",1641542096060,0.378375,41666.0,41663.0,0.060021]
["bitfinex","BTCUSD",1641542096263,1.654375,41666.0,41660.0,0.00042286]
["bitfinex","BTCUSD",1641542096462,0.0481,41665.0,41660.0,0.00042286]
["bitfinex","BTCUSD",1641542096663,0.378375,41664.0,41660.0,0.00042286]
["bitfinex","BTCUSD",1641542096862,1.3241,41663.0,41660.0,0.00042286]
["bitfinex","BTCUSD",1641542097064,0.378375,41662.0,41660.0,0.00042286]
["bitfinex","BTCUSD",1641542097313,0.426475,41662.0,41660.0,0.00042286]
["bitfinex","BTCUSD",1641542098013,0.07867522,41661.0,41660.0,0.00042286]
["bitfinex","BTCUSD",1641542098214,0.07867522,41661.0,41658.0,0.78054242]
["bitfinex","BTCUSD",1641542099117,0.07867522,41661.0,41659.0,0.378375]
["bitfinex","BTCUSD",1641542099318,0.81442946,41664.0,41659.0,0.378375]
["bitfinex","BTCUSD",1641542099514,0.71242123,41660.0,41658.0,0.78]
["bitfinex","BTCUSD",1641542100116,2.3481,41659.0,41658.0,0.78]
["bitfinex","BTCUSD",1641542100316,2.726475,41659.0,41655.0,0.00054488]
["bitfinex","BTCUSD",1641542100514,0.378375,41658.0,41655.0,0.00054488]
["bitfinex","BTCUSD",1641542100715,0.0481,41657.0,41655.0,0.00054488]
["bitfinex","BTCUSD",1641542101359,0.378375,41656.0,41653.0,0.06045886]
["bitfinex","BTCUSD",1641542101560,0.07867522,41656.0,41653.0,0.06045886]
["bitfinex","BTCUSD",1641542102359,0.07867522,41656.0,41653.0,0.060036]
["bitfinex","BTCUSD",1641542103158,0.71252912,41654.0,41653.0,0.060036]
["bitfinex","BTCUSD",1641542103559,0.71252912,41654.0,41653.0,0.059921]
["bitfinex","BTCUSD",1641542103759,0.71252912,41655.0,41653.0,0.059921]
["bitfinex","BTCUSD",1641542105009,0.71224006,41654.0,41653.0,0.059921]
["bitfinex","BTCUSD",1641542105605,0.07867522,41656.0,41653.0,0.059921]
["bitfinex","BTCUSD",1641542106206,0.378375,41655.0,41653.0,0.059921]
["bitfinex","BTCUSD",1641542106406,0.07867522,41656.0,41653.0,0.059921]
["bitfinex","BTCUSD",1641542106805,0.07867522,41656.0,41653.0,0.06112813]
["bitfinex","BTCUSD",1641542107808,0.07867522,41656.0,41653.0,0.05801453]
["bitfinex","BTCUSD",1641542108311,0.07873805,41656.0,41655.0,0.00123643]
["bitfinex","BTCUSD",1641542109154,0.07873805,41656.0,41655.0,0.37961143]
["bitfinex","BTCUSD",1641542109355,0.50891563,41656.0,41655.0,0.47961143]
["bitfinex","BTCUSD",1641542109554,0.51081784,41656.0,41655.0,0.47961143]
["bitfinex","BTCUSD",1641542110356,0.51081784,41656.0,41655.0,0.52961143]
["bitfinex","BTCUSD",1641542111959,0.51081784,41656.0,41655.0,1.32961143]
["bitfinex","BTCUSD",1641542112209,0.51081784,41656.0,41655.0,0.52961143]
["bitfinex","BTCUSD",1641542112810,0.00196504,41656.0,41655.0,0.52961143]
["bitfinex","BTCUSD",1641542114712,0.00196504,41656.0,41655.0,0.57961143]
["bitfinex","BTCUSD",1641542114914,0.51081784,41656.0,41655.0,0.57961143]
["bitfinex","BTCUSD",1641542115511,0.51081784,41656.0,41655.0,0.52961143]
["bitfinex","BTCUSD",1641542116179,0.00196504,41656.0,41655.0,0.52961143]
["bitfinex","BTCUSD",1641542117178,0.00196504,41656.0,41655.0,0.42961143]
["bitfinex","BTCUSD",1641542117777,0.00196504,41656.0,41655.0,1.22961143]
["bitfinex","BTCUSD",1641542118279,0.00196504,41656.0,41655.0,1.27961143]
["bitfinex","BTCUSD",1641542118478,0.00196504,41656.0,41655.0,1.37961143]
["bitfinex","BTCUSD",1641542118679,0.00196504,41656.0,41655.0,1.32961143]
["bitfinex","BTCUSD",1641542119280,0.00196504,41656.0,41655.0,1.37961143]
["bitfinex","BTCUSD",1641542119481,6.504e-05,41656.0,41655.0,3.36052515]
["bitfinex","BTCUSD",1641542119719,0.5088528,41666.0,41665.0,0.00123071]
["bitfinex","BTCUSD",1641542119919,0.5088528,41666.0,41665.0,0.88610371]
["bitfinex","BTCUSD",1641542120127,0.00042287,41668.0,41665.0,0.66447871]
["bitfinex","BTCUSD",1641542120323,0.5090528,41669.0,41665.0,0.27610071]
["bitfinex","BTCUSD",1641542120521,0.00131455,41666.0,41665.0,0.27610071]
["bitfinex","BTCUSD",1641542120720,0.00131455,41666.0,41665.0,1.16647623]
["bitfinex","BTCUSD",1641542120920,0.00131455,41666.0,41665.0,1.12380585]
["bitfinex","BTCUSD",1641542121126,0.00131455,41666.0,41665.0,1.18381585]
["bitfinex","BTCUSD",1641542121622,0.00131455,41666.0,41665.0,1.03381585]
["bitfinex","BTCUSD",1641542121822,0.00131455,41666.0,41665.0,1.13381585]
["bitfinex","BTCUSD",1641542123020,0.00131455,41666.0,41665.0,1.13255552]
["bitfinex","BTCUSD",1641542123459,0.00131455,41666.0,41665.0,1.03255552]
["bitfinex","BTCUSD",1641542123654,0.00131455,41666.0,41665.0,1.23255552]
["bitfinex","BTCUSD",1641542124053,0.00131455,41666.0,41665.0,2.11188096]
["bitfinex","BTCUSD",1641542124254,0.00131455,41666.0,41665.0,1.18255552]
["bitfinex","BTCUSD",1641542124455,0.00131455,41666.0,41665.0,1.23255552]
["bitfinex","BTCUSD",1641542125258,0.00131455,41666.0,41665.0,1.55810423]
["bitfinex","BTCUSD",1641542125457,0.00131455,41666.0,41665.0,1.8873055]
["bitfinex","BTCUSD",1641542127915,0.0002,41670.0,41667.0,2.3]
["bitfinex","BTCUSD",1641542128109,0.0002,41671.0,41669.0,0.47833399]
["bitfinex","BTCUSD",1641542128311,0.0002,41671.0,41670.0,2.91935275]
["bitfinex","BTCUSD",1641542128511,0.0002,41671.0,41670.0,2.68256353]
["bitfinex","BTCUSD",1641542128710,0.0409942,41673.0,41672.0,2.67956153]
["bitfinex","BTCUSD",1641542128910,0.0409942,41673.0,41672.0,2.72956153]
["bitfinex","BTCUSD",1641542129211,0.71279272,41676.0,41673.0,2.37700016]
["bitfinex","BTCUSD",1641542129212,0.0003,41675.0,41673.0,2.37700016]
["bitfinex","BTCUSD",1641542129409,0.0003,41675.0,41674.0,2.478283]
["bitfinex","BTCUSD",1641542129610,0.0003,41675.0,41674.0,2.578283]
["bitfinex","BTCUSD",1641542131258,0.0003,41675.0,41674.0,0.478283]
["bitfinex","BTCUSD",1641542131660,0.0003,41675.0,41674.0,1.728283]
["bitfinex","BTCUSD",1641542133262,0.00042902,41675.0,41674.0,1.728283]
["bitfinex","BTCUSD",1641542133659,0.00042902,41675.0,41674.0,2.678283]
["bitfinex","BTCUSD",1641542133861,0.00042902,41675.0,41674.0,1.728283]
["bitfinex","BTCUSD",1641542135805,0.00042902,41675.0,41674.0,0.478283]
["bitfinex","BTCUSD",1641542136004,0.00042902,41675.0,41674.0,0.86258493]
["bitfinex","BTCUSD",1641542136607,0.00042902,41675.0,41674.0,2.66258493]
["bitfinex","BTCUSD",1641542138009,0.0003,41676.0,41675.0,2.3]
["bitfinex","BTCUSD",1641542138210,0.0003,41676.0,41675.0,2.531262]
["bitfinex","BTCUSD",1641542138468,0.0042,41679.0,41678.0,0.00122166]
["bitfinex","BTCUSD",1641542138661,0.0042,41679.0,41678.0,3.12063989]
["bitfinex","BTCUSD",1641542138859,0.0003,41682.0,41678.0,3.12063989]
["bitfinex","BTCUSD",1641542139063,0.0002,41680.0,41679.0,2.91920225]
["bitfinex","BTCUSD",1641542139460,0.0002,41680.0,41679.0,3.06920225]
["bitfinex","BTCUSD",1641542139862,0.0003,41682.0,41680.0,2.3]
["bitfinex","BTCUSD",1641542140064,0.0002,41684.0,41682.0,0.23245171]
["bitfinex","BTCUSD",1641542140265,0.0002,41684.0,41683.0,2.09098162]
["bitfinex","BTCUSD",1641542140463,0.00096706,41685.0,41684.0,1.431201]
["bitfinex","BTCUSD",1641542140662,0.00096706,41685.0,41684.0,0.59300064]
["bitfinex","BTCUSD",1641542140864,0.00096706,41685.0,41684.0,0.69300064]
["bitfinex","BTCUSD",1641542141263,0.00096706,41685.0,41684.0,0.331201]
["bitfinex","BTCUSD",1641542141463,0.00096706,41685.0,41684.0,0.231201]
["bitfinex","BTCUSD",1641542143005,0.00096706,41685.0,41684.0,0.57639512]
["bitfinex","BTCUSD",1641542143205,0.00096706,41685.0,41684.0,0.331201]
["bitfinex","BTCUSD",1641542143410,0.00096706,41685.0,41684.0,0.67651064]
["bitfinex","BTCUSD",1641542144407,0.00096706,41685.0,41684.0,0.331201]
["bitfinex","BTCUSD",1641542145008,0.00096706,41685.0,41684.0,0.231201]
["bitfinex","BTCUSD",1641542148555,0.00096706,41685.0,41684.0,0.57545151]
["bitfinex","BTCUSD",1641542148753,0.00096706,41685.0,41684.0,0.68119089]
["bitfinex","BTCUSD",1641542149354,0.00096706,41685.0,41684.0,0.331201]
["bitfinex","BTCUSD",1641542149904,0.00096706,41685.0,41684.0,0.231201]
["bitfinex","BTCUSD",1641542150811,0.00096706,41685.0,41684.0,0.229801]
["bitfinex","BTCUSD",1641542151404,0.00104926,41685.0,41684.0,0.229801]
["bitfinex","BTCUSD",1641542153470,0.00104926,41685.0,41684.0,0.619328]
["bitfinex","BTCUSD",1641542153665,0.00104926,41685.0,41684.0,0.719328]
["bitfinex","BTCUSD",1641542153867,0.00104926,41685.0,41684.0,0.329801]
["bitfinex","BTCUSD",1641542155865,0.00104926,41685.0,41684.0,0.67668559]
["bitfinex","BTCUSD",1641542156471,0.00104926,41685.0,41684.0,1.42668559]
["bitfinex","BTCUSD",1641542156867,0.00104926,41685.0,41684.0,0.67668559]
["bitfinex","BTCUSD",1641542157309,0.45104926,41685.0,41684.0,0.329801]
["bitfinex","BTCUSD",1641542157510,0.45104926,41685.0,41684.0,0.229801]
["bitfinex","BTCUSD",1641542157709,0.00104926,41685.0,41684.0,0.229801]
["bitfinex","BTCUSD",1641542158910,0.00104926,41685.0,41684.0,0.079801]
["bitfinex","BTCUSD",1641542160109,0.02270926,41685.0,41684.0,0.079801]
["bitfinex","BTCUSD",1641542161968,2.82968254,41685.0,41677.0,0.49353067]
["bitfinex","BTCUSD",1641542162167,0.546413,41684.0,41677.0,0.55352567]
["bitfinex","BTCUSD",1641542162570,0.059997,41682.0,41674.0,0.119987]
["bitfinex","BTCUSD",1641542162770,0.426419,41681.0,41673.0,0.26088956]
["bitfinex","BTCUSD",1641542162970,0.476419,41681.0,41673.0,0.26088956]
["bitfinex","BTCUSD",1641542163171,0.476419,41681.0,41675.0,0.059997]
["bitfinex","BTCUSD",1641542163368,0.98339228,41681.0,41672.0,0.87553198]
["bitfinex","BTCUSD",1641542163570,0.060001,41677.0,41667.0,0.39037914]
["bitfinex","BTCUSD",1641542163770,0.0481,41677.0,41669.0,0.0045026]
["bitfinex","BTCUSD",1641542163970,0.428319,41676.0,41669.0,0.0045026]
["bitfinex","BTCUSD",1641542164170,0.120009,41674.0,41671.0,0.060004]
["bitfinex","BTCUSD",1641542164376,0.426419,41673.0,41671.0,0.060004]
["bitfinex","BTCUSD",1641542164568,0.0481,41673.0,41670.0,0.55474691]
["bitfinex","BTCUSD",1641542164806,0.0481,41673.0,41670.0,0.55128885]
["bitfinex","BTCUSD",1641542165008,0.0481,41673.0,41670.0,0.55474691]
["bitfinex","BTCUSD",1641542165608,0.108103,41673.0,41670.0,0.55474691]
["bitfinex","BTCUSD",1641542165811,0.108103,41673.0,41671.0,0.12000777]
["bitfinex","BTCUSD",1641542166009,0.02166,41672.0,41671.0,0.12000777]
["bitfinex","BTCUSD",1641542166208,0.06976,41672.0,41671.0,0.12000777]
["bitfinex","BTCUSD",1641542166408,0.06976,41672.0,41671.0,0.12346583]
["bitfinex","BTCUSD",1641542167408,0.06976,41672.0,41671.0,0.12000777]
["bitfinex","BTCUSD",1641542168310,0.06976,41672.0,41671.0,0.97346583]
["bitfinex","BTCUSD",1641542168559,0.06976,41672.0,41671.0,1.45178483]
["bitfinex","BTCUSD",1641542169159,0.06976,41672.0,41671.0,1.8035088]
["bitfinex","BTCUSD",1641542169358,0.06976,41672.0,41671.0,1.79704225]
["bitfinex","BTCUSD",1641542170863,0.06976,41672.0,41671.0,0.94704225]
["bitfinex","BTCUSD",1641542171867,0.06976,41672.0,41671.0,0.60178483]
["bitfinex","BTCUSD",1641542172069,0.02166,41672.0,41671.0,0.60178483]
["bitfinex","BTCUSD",1641542172311,0.02166,41672.0,41671.0,0.50178483]
["bitfinex","BTCUSD",1641542172515,0.0217216,41672.0,41671.0,0.50178483]
["bitfinex","BTCUSD",1641542172810,6.16e-05,41672.0,41671.0,0.50178483]
["bitfinex","BTCUSD",1641542173412,6.16e-05,41672.0,41671.0,0.12000777]
["bitfinex","BTCUSD",1641542175018,0.1154316,41672.0,41668.0,0.060008]
["bitfinex","BTCUSD",1641542175217,0.060009,41670.0,41668.0,0.060008]
["bitfinex","BTCUSD",1641542175967,1.07166,41669.0,41668.0,0.060008]
["bitfinex","BTCUSD",1641542176264,0.11917595,41667.0,41663.0,0.06001307]
["bitfinex","BTCUSD",1641542176464,0.143504,41664.0,41660.0,0.12002369]
["bitfinex","BTCUSD",1641542176664,0.0481,41663.0,41657.0,0.51907915]
["bitfinex","BTCUSD",1641542176861,0.12443,41663.0,41657.0,0.51907915]
["bitfinex","BTCUSD",1641542177466,0.06002,41661.0,41658.0,0.06347806]
["bitfinex","BTCUSD",1641542177664,0.12004,41661.0,41657.0,0.51562109]
["bitfinex","BTCUSD",1641542177867,0.0481,41660.0,41657.0,0.51562109]
["bitfinex","BTCUSD",1641542178065,0.42727519,41659.0,41657.0,0.51562109]
["bitfinex","BTCUSD",1641542178369,2.726419,41658.0,41657.0,0.51562109]
["bitfinex","BTCUSD",1641542178565,2.776419,41658.0,41657.0,0.51562109]
["bitfinex","BTCUSD",1641542178767,0.476419,41658.0,41657.0,0.51562109]
["bitfinex","BTCUSD",1641542178967,0.426419,41658.0,41657.0,0.51562109]
["bitfinex","BTCUSD",1641542179167,0.426419,41658.0,41657.0,0.51907915]
["bitfinex","BTCUSD",1641542179168,0.0481,41658.0,41657.0,0.51907915]
["bitfinex","BTCUSD",1641542179363,0.0481,41658.0,41657.0,0.51562109]
["bitfinex","BTCUSD",1641542179563,0.76049272,41658.0,41657.0,0.51562109]
["bitfinex","BTCUSD",1641542179818,1.13881172,41658.0,41657.0,0.51562109]
["bitfinex","BTCUSD",1641542180215,1.16047172,41658.0,41657.0,0.51562109]
["bitfinex","BTCUSD",1641542180718,0.448079,41658.0,41657.0,0.51562109]
["bitfinex","BTCUSD",1641542182322,1.898079,41658.0,41657.0,0.03536709]
["bitfinex","BTCUSD",1641542182717,0.448079,41658.0,41657.0,0.03536709]
["bitfinex","BTCUSD",1641542182918,0.498079,41658.0,41657.0,0.03536709]
["bitfinex","BTCUSD",1641542183118,1.048079,41658.0,41657.0,0.03536709]
["bitfinex","BTCUSD",1641542183319,0.498079,41658.0,41657.0,0.03536709]
["bitfinex","BTCUSD",1641542184159,0.498079,41658.0,41657.0,0.04035309]
["bitfinex","BTCUSD",1641542184760,0.65,41657.0,41655.0,0.0328]
["bitfinex","BTCUSD",1641542184963,0.378319,41656.0,41655.0,0.0328]
["bitfinex","BTCUSD",1641542185160,0.65,41655.0,41652.0,0.00493007]
["bitfinex","BTCUSD",1641542185862,0.02166,41656.0,41652.0,0.00493007]
["bitfinex","BTCUSD",1641542186262,0.50890012,41655.0,41653.0,0.00345806]
["bitfinex","BTCUSD",1641542186560,0.56893712,41655.0,41652.0,0.00296097]
["bitfinex","BTCUSD",1641542186961,0.120074,41655.0,41652.0,0.00296097]
["bitfinex","BTCUSD",1641542187215,0.20076,41671.0,41654.0,2.5]
["bitfinex","BTCUSD",1641542187419,0.0001,41692.0,41671.0,2.3]
["bitfinex","BTCUSD",1641542187715,0.3112,41709.0,41671.0,2.3]
["bitfinex","BTCUSD",1641542187921,0.00834572,42127.0,41696.0,0.38489]
["bitfinex","BTCUSD",1641542187922,0.6492819,41715.0,41696.0,0.38489]
["bitfinex","BTCUSD",1641542188116,0.0001,41699.0,41697.0,1.33240499]
["bitfinex","BTCUSD",1641542188318,0.0001,41699.0,41698.0,0.378319]
["bitfinex","BTCUSD",1641542188716,0.0001,41699.0,41698.0,0.426419]
["bitfinex","BTCUSD",1641542188918,0.0001,41699.0,41698.0,0.378319]
["bitfinex","BTCUSD",1641542189320,0.0001,41699.0,41698.0,0.478319]
["bitfinex","BTCUSD",1641542190116,0.0001,41699.0,41698.0,0.86702792]
["bitfinex","BTCUSD",1641542190321,0.0001,41700.0,41698.0,0.86828812]
["bitfinex","BTCUSD",1641542190515,0.0001,41700.0,41699.0,0.46694792]
["bitfinex","BTCUSD",1641542190717,0.00095032,41713.0,41707.0,0.00129259]
["bitfinex","BTCUSD",1641542190965,0.00095032,41713.0,41707.0,0.06123759]
["bitfinex","BTCUSD",1641542191160,0.0001,41710.0,41707.0,0.43955659]
["bitfinex","BTCUSD",1641542191363,0.2211209,41715.0,41707.0,0.059945]
["bitfinex","BTCUSD",1641542191561,0.20022,41714.0,41707.0,0.1]
["bitfinex","BTCUSD",1641542192162,0.059961,41709.0,41702.0,0.83095244]
["bitfinex","BTCUSD",1641542192558,0.059961,41709.0,41703.0,0.378319]
["bitfinex","BTCUSD",1641542192760,0.059961,41709.0,41702.0,0.34561971]
["bitfinex","BTCUSD",1641542192963,0.09999999,41707.0,41702.0,0.00452753]
["bitfinex","BTCUSD",1641542193160,0.426419,41706.0,41702.0,0.00452753]
["bitfinex","BTCUSD",1641542193359,0.476419,41706.0,41702.0,0.00452021]
["bitfinex","BTCUSD",1641542193862,9.56e-05,41705.0,41702.0,0.00158021]
["bitfinex","BTCUSD",1641542194060,2.728319,41703.0,41702.0,0.00074021]
["bitfinex","BTCUSD",1641542195011,2.776419,41703.0,41702.0,0.00074021]
["bitfinex","BTCUSD",1641542195210,2.776419,41703.0,41696.0,0.00042365]
["bitfinex","BTCUSD",1641542195413,2.896367,41703.0,41696.0,0.00042365]
["bitfinex","BTCUSD",1641542195716,2.896367,41703.0,41697.0,0.00032028]
["bitfinex","BTCUSD",1641542195717,0.09999999,41702.0,41697.0,0.00032028]
["bitfinex","BTCUSD",1641542195912,0.09999999,41702.0,41692.0,0.06126216]
["bitfinex","BTCUSD",1641542195913,0.15998299,41698.0,41692.0,0.00128816]
["bitfinex","BTCUSD",1641542196115,2.0772,41693.0,41687.0,0.42]
["bitfinex","BTCUSD",1641542196314,2.0772,41693.0,41684.0,0.03218]
["bitfinex","BTCUSD",1641542196315,0.09999999,41690.0,41684.0,0.03218]
["bitfinex","BTCUSD",1641542196517,1.8772,41688.0,41684.0,0.03218]
["bitfinex","BTCUSD",1641542196814,0.426419,41687.0,41684.0,0.02718]
["bitfinex","BTCUSD",1641542197013,0.42613015,41687.0,41684.0,0.02718]
["bitfinex","BTCUSD",1641542197215,0.7116901,41686.0,41684.0,0.02718]
["bitfinex","BTCUSD",1641542197414,0.426419,41685.0,41684.0,0.02718]
["bitfinex","BTCUSD",1641542199159,0.426419,41685.0,41682.0,0.62121957]
["bitfinex","BTCUSD",1641542199160,0.059991,41684.0,41682.0,0.62121957]
["bitfinex","BTCUSD",1641542199360,0.0481,41683.0,41682.0,0.05999006]
["bitfinex","BTCUSD",1641542199560,0.0481,41683.0,41682.0,0.15999006]
["bitfinex","BTCUSD",1641542200262,0.0481,41683.0,41682.0,0.80736472]
["bitfinex","BTCUSD",1641542200461,0.0481,41683.0,41682.0,1.18568272]
["bitfinex","BTCUSD",1641542200762,0.0481,41683.0,41682.0,1.53688497]
["bitfinex","BTCUSD",1641542201160,0.0481,41683.0,41682.0,1.86790045]
["bitfinex","BTCUSD",1641542202712,0.00042367,41692.0,41682.0,1.86916714]
["bitfinex","BTCUSD",1641542202911,0.00042367,41692.0,41687.0,0.00120179]
["bitfinex","BTCUSD",1641542203111,0.00042367,41692.0,41688.0,0.378256]
["bitfinex","BTCUSD",1641542203514,0.00042367,41692.0,41688.0,0.528256]
["bitfinex","BTCUSD",1641542203713,0.00042367,41692.0,41689.0,0.50444222]
["bitfinex","BTCUSD",1641542203913,0.00042367,41692.0,41690.0,0.078714]
["bitfinex","BTCUSD",1641542204112,0.00042367,41692.0,41690.0,0.128714]
["bitfinex","BTCUSD",1641542204312,0.71152745,41696.0,41690.0,0.128714]
["bitfinex","BTCUSD",1641542204515,0.71152745,41696.0,41692.0,0.05996874]
["bitfinex","BTCUSD",1641542204715,0.77149845,41697.0,41692.0,0.05996874]
["bitfinex","BTCUSD",1641542205214,0.71152745,41697.0,41693.0,0.059969]
["bitfinex","BTCUSD",1641542205414,0.71152745,41698.0,41693.0,0.059969]
["bitfinex","BTCUSD",1641542205714,0.71152745,41698.0,41695.0,0.05996744]
["bitfinex","BTCUSD",1641542205971,0.71152745,41699.0,41695.0,0.10996744]
["bitfinex","BTCUSD",1641542206765,0.77149345,41700.0,41696.0,0.059967]
["bitfinex","BTCUSD",1641542206964,0.77149345,41700.0,41695.0,0.10996744]
["bitfinex","BTCUSD",1641542207365,0.12038437,41699.0,41695.0,0.10996744]
["bitfinex","BTCUSD",1641542207667,0.05997,41698.0,41690.0,0.11994483]
["bitfinex","BTCUSD",1641542207870,0.378318,41697.0,41684.0,0.35210403]
["bitfinex","BTCUSD",1641542208166,0.05,41697.0,41684.0,0.35210403]
["bitfinex","BTCUSD",1641542208365,0.20022,41694.0,41684.0,0.35210403]
["bitfinex","BTCUSD",1641542208567,0.25022,41694.0,41685.0,0.119952]
["bitfinex","BTCUSD",1641542208769,0.25022,41694.0,41685.0,0.64213672]
["bitfinex","BTCUSD",1641542208770,0.50856211,41687.0,41685.0,0.64213672]
["bitfinex","BTCUSD",1641542208967,0.50856211,41687.0,41685.0,0.70211987]
["bitfinex","BTCUSD",1641542209166,0.50856211,41687.0,41685.0,0.85211987]
["bitfinex","BTCUSD",1641542209466,0.71198695,41691.0,41685.0,0.70211987]
["bitfinex","BTCUSD",1641542209710,0.71198695,41689.0,41685.0,0.70211987]
["bitfinex","BTCUSD",1641542209910,0.71198695,41689.0,41685.0,0.64213672]
["bitfinex","BTCUSD",1641542210311,0.71198695,41689.0,41683.0,0.17995048]
["bitfinex","BTCUSD",1641542210512,0.71198695,41687.0,41683.0,0.17995048]
["bitfinex","BTCUSD",1641542210711,0.71198695,41687.0,41683.0,0.22995048]
["bitfinex","BTCUSD",1641542211316,0.71198695,41688.0,41683.0,0.22995048]
["bitfinex","BTCUSD",1641542211515,0.059991,41686.0,41683.0,0.16996548]
["bitfinex","BTCUSD",1641542211717,0.059991,41686.0,41683.0,0.05]
["bitfinex","BTCUSD",1641542211914,0.05,41685.0,41683.0,0.05]
["bitfinex","BTCUSD",1641542212113,0.05,41685.0,41682.0,0.15]
["bitfinex","BTCUSD",1641542212518,0.71198695,41684.0,41681.0,0.0005551]
["bitfinex","BTCUSD",1641542212915,0.77198095,41684.0,41681.0,0.0005551]
["bitfinex","BTCUSD",1641542213313,0.77198095,41684.0,41675.0,0.12171342]
["bitfinex","BTCUSD",1641542213563,0.119997,41682.0,41676.0,0.262529]
["bitfinex","BTCUSD",1641542213763,0.05,41681.0,41676.0,0.262529]
["bitfinex","BTCUSD",1641542213967,0.71198695,41683.0,41677.0,0.0599968]
["bitfinex","BTCUSD",1641542214362,0.71198695,41682.0,41676.0,0.412529]
["bitfinex","BTCUSD",1641542214962,0.119994,41685.0,41676.0,0.412529]
["bitfinex","BTCUSD",1641542214963,0.71198695,41683.0,41678.0,0.059991]
["bitfinex","BTCUSD",1641542215161,0.059994,41681.0,41679.0,0.05999078]
["bitfinex","BTCUSD",1641542215369,0.059994,41681.0,41676.0,0.16998396]
["bitfinex","BTCUSD",1641542215370,0.06006345,41681.0,41676.0,0.16998396]
["bitfinex","BTCUSD",1641542215564,0.11006345,41681.0,41676.0,0.11998396]
["bitfinex","BTCUSD",1641542215765,0.06006345,41681.0,41676.0,0.11924251]
["bitfinex","BTCUSD",1641542216163,0.06006345,41681.0,41672.0,0.48]
["bitfinex","BTCUSD",1641542216367,0.06,41676.0,41675.0,0.05999826]
["bitfinex","BTCUSD",1641542216566,0.11,41676.0,41675.0,0.05999826]
["bitfinex","BTCUSD",1641542216967,0.7120564,41681.0,41675.0,0.05999826]
["bitfinex","BTCUSD",1641542217213,0.86127423,41687.0,41673.0,0.16999193]
["bitfinex","BTCUSD",1641542217214,0.00451003,41685.0,41673.0,0.16999193]
["bitfinex","BTCUSD",1641542217817,0.059996,41681.0,41673.0,0.05]
["bitfinex","BTCUSD",1641542218016,0.059996,41681.0,41677.0,0.05999594]
["bitfinex","BTCUSD",1641542218815,0.119993,41681.0,41677.0,0.05999594]
["bitfinex","BTCUSD",1641542219015,0.50865172,41678.0,41677.0,0.05999594]
["bitfinex","BTCUSD",1641542219218,0.50865172,41678.0,41676.0,0.05]
["bitfinex","BTCUSD",1641542219718,0.11,41677.0,41675.0,0.06000009]
["bitfinex","BTCUSD",1641542219915,0.109894,41677.0,41676.0,0.378318]
["bitfinex","BTCUSD",1641542220216,0.06,41677.0,41676.0,0.478318]
["bitfinex","BTCUSD",1641542220419,0.059996,41681.0,41677.0,0.05999265]
["bitfinex","BTCUSD",1641542221165,0.93316123,41685.0,41677.0,0.05999265]
["bitfinex","BTCUSD",1641542221166,0.059992,41683.0,41677.0,0.42444945]
["bitfinex","BTCUSD",1641542221367,0.059989,41686.0,41679.0,0.06123153]
["bitfinex","BTCUSD",1641542221666,0.81317423,41687.0,41681.0,0.11996977]
["bitfinex","BTCUSD",1641542221867,0.00042604,41688.0,41682.0,0.05]
["bitfinex","BTCUSD",1641542222065,0.00042604,41688.0,41683.0,0.38286206]
["bitfinex","BTCUSD",1641542222264,0.81317423,41689.0,41683.0,0.38286206]
["bitfinex","BTCUSD",1641542222465,0.81317423,41689.0,41683.0,0.48286206]
["bitfinex","BTCUSD",1641542222667,0.81317423,41693.0,41687.0,0.05998032]
["bitfinex","BTCUSD",1641542222865,0.80817423,41693.0,41688.0,0.59329134]
["bitfinex","BTCUSD",1641542223064,0.80817423,41693.0,41688.0,0.69329134]
["bitfinex","BTCUSD",1641542223465,0.059979,41691.0,41688.0,0.74329134]
["bitfinex","BTCUSD",1641542223666,0.059979,41691.0,41688.0,0.15]
["bitfinex","BTCUSD",1641542224066,0.059979,41691.0,41688.0,0.1]
["bitfinex","BTCUSD",1641542224266,0.169965,41692.0,41685.0,0.059985]
["bitfinex","BTCUSD",1641542224469,0.169965,41692.0,41685.0,0.05]
["bitfinex","BTCUSD",1641542224737,0.169965,41692.0,41687.0,0.62197274]
["bitfinex","BTCUSD",1641542224941,0.169965,41692.0,41687.0,0.73195474]
["bitfinex","BTCUSD",1641542225139,0.169965,41692.0,41687.0,0.83195474]
["bitfinex","BTCUSD",1641542225546,0.07889,41696.0,41689.0,0.05998152]
["bitfinex","BTCUSD",1641542225744,0.07889,41696.0,41691.0,0.00123746]
["bitfinex","BTCUSD",1641542226142,0.07889,41696.0,41692.0,0.059965]
["bitfinex","BTCUSD",1641542226945,0.07889,41696.0,41695.0,0.59513822]
["bitfinex","BTCUSD",1641542227150,0.07889,41696.0,41695.0,0.80510522]
["bitfinex","BTCUSD",1641542227345,1.25878817,41707.0,41695.0,1.12345622]
["bitfinex","BTCUSD",1641542227545,1.30878817,41707.0,41695.0,0.74513822]
["bitfinex","BTCUSD",1641542227744,1.654318,41706.0,41695.0,0.74513822]
["bitfinex","BTCUSD",1641542228146,0.179903,41701.0,41698.0,0.05996852]
["bitfinex","BTCUSD",1641542228346,0.229903,41701.0,41698.0,0.05996852]
["bitfinex","BTCUSD",1641542229465,0.378318,41700.0,41698.0,0.05996852]
["bitfinex","BTCUSD",1641542229669,0.378318,41700.0,41696.0,0.05997047]
["bitfinex","BTCUSD",1641542229967,0.059971,41699.0,41695.0,0.15]
["bitfinex","BTCUSD",1641542230166,0.109971,41699.0,41695.0,0.05]
["bitfinex","BTCUSD",1641542230966,0.109971,41699.0,41696.0,0.05997026]
["bitfinex","BTCUSD",1641542231466,0.109973,41699.0,41697.0,0.059967]
["bitfinex","BTCUSD",1641542231871,0.059973,41699.0,41696.0,0.05997026]
["bitfinex","BTCUSD",1641542232514,0.059973,41699.0,41696.0,0.11993926]
["bitfinex","BTCUSD",1641542233316,0.00131353,41698.0,41696.0,0.05997026]
["bitfinex","BTCUSD",1641542233718,0.00131353,41698.0,41677.0,0.55245055]
["bitfinex","BTCUSD",1641542233719,0.059975,41696.0,41687.0,0.119949]
["bitfinex","BTCUSD",1641542233921,0.059975,41696.0,41681.0,0.39316861]
["bitfinex","BTCUSD",1641542234122,0.0481,41695.0,41683.0,0.5]
["bitfinex","BTCUSD",1641542234318,0.0431,41695.0,41684.0,0.3918969]
["bitfinex","BTCUSD",1641542234520,1.3191,41695.0,41684.0,0.3918969]
["bitfinex","BTCUSD",1641542234717,1.3191,41695.0,41682.0,0.31175954]
["bitfinex","BTCUSD",1641542234718,0.059988,41689.0,41682.0,0.31175954]
["bitfinex","BTCUSD",1641542234922,0.059986,41686.0,41683.0,0.378318]
["bitfinex","BTCUSD",1641542235218,0.059986,41686.0,41683.0,0.43830443]
["bitfinex","BTCUSD",1641542235417,0.059986,41686.0,41683.0,0.58830443]
["bitfinex","BTCUSD",1641542235971,0.059986,41686.0,41684.0,0.059986]
["bitfinex","BTCUSD",1641542236175,0.059986,41686.0,41685.0,0.078713]
["bitfinex","BTCUSD",1641542236372,0.059986,41686.0,41685.0,0.128713]
["bitfinex","BTCUSD",1641542236576,0.179959,41688.0,41685.0,0.18869864]
["bitfinex","BTCUSD",1641542236873,0.179959,41688.0,41685.0,0.10998564]
["bitfinex","BTCUSD",1641542238675,0.119972,41688.0,41685.0,0.16997064]
["bitfinex","BTCUSD",1641542238879,0.00131388,41687.0,41685.0,0.16997064]
["bitfinex","BTCUSD",1641542240716,0.00131388,41687.0,41686.0,0.378318]
["bitfinex","BTCUSD",1641542241115,0.00131388,41687.0,41686.0,0.478318]
["bitfinex","BTCUSD",1641542241914,0.00131388,41687.0,41686.0,0.47955242]
["bitfinex","BTCUSD",1641542243566,0.50933754,41687.0,41686.0,0.47955242]
["bitfinex","BTCUSD",1641542244564,0.50933754,41687.0,41686.0,0.10123442]
["bitfinex","BTCUSD",1641542244967,0.50933754,41687.0,41686.0,0.00123442]
["bitfinex","BTCUSD",1641542245166,0.50933754,41687.0,41685.0,0.21997064]
["bitfinex","BTCUSD",1641542245373,0.50933754,41687.0,41684.0,0.23992678]
["bitfinex","BTCUSD",1641542245374,0.67582777,41687.0,41684.0,0.11870578]
["bitfinex","BTCUSD",1641542245569,0.67582777,41687.0,41684.0,0.11450578]
["bitfinex","BTCUSD",1641542245767,0.67582777,41687.0,41683.0,0.0599931]
["bitfinex","BTCUSD",1641542245967,0.67582777,41687.0,41680.0,6.02e-06]
["bitfinex","BTCUSD",1641542246166,0.11999,41686.0,41678.0,0.48797584]
["bitfinex","BTCUSD",1641542246367,0.11999,41686.0,41675.0,0.3918969]
["bitfinex","BTCUSD",1641542246368,0.71127996,41685.0,41675.0,0.3918969]
["bitfinex","BTCUSD",1641542246766,0.119993,41681.0,41675.0,0.4518939]
["bitfinex","BTCUSD",1641542246966,0.059997,41681.0,41677.0,0.11998921]
["bitfinex","BTCUSD",1641542247248,0.136584,41680.0,41676.0,0.06000214]
["bitfinex","BTCUSD",1641542247448,0.50871299,41677.0,41670.0,0.42]
["bitfinex","BTCUSD",1641542247645,0.060007,41673.0,41670.0,0.42]
["bitfinex","BTCUSD",1641542247844,0.060007,41673.0,41671.0,0.378318]
["bitfinex","BTCUSD",1641542248060,0.060007,41673.0,41670.0,0.42]
["bitfinex","BTCUSD",1641542248246,0.060007,41673.0,41671.0,0.378318]
["bitfinex","BTCUSD",1641542248446,0.56871999,41673.0,41671.0,0.43832416]
["bitfinex","BTCUSD",1641542248648,0.56871999,41673.0,41671.0,0.06000616]
["bitfinex","BTCUSD",1641542248845,0.67872599,41673.0,41671.0,0.06000616]
["bitfinex","BTCUSD",1641542250653,0.378318,41672.0,41671.0,0.06000616]
["bitfinex","BTCUSD",1641542250851,0.88703099,41672.0,41671.0,0.06000616]
["bitfinex","BTCUSD",1641542251068,0.88703099,41672.0,41665.0,0.120013]
["bitfinex","BTCUSD",1641542251268,0.88703099,41672.0,41663.0,0.90797584]
["bitfinex","BTCUSD",1641542251269,0.060014,41667.0,41663.0,0.90797584]
["bitfinex","BTCUSD",1641542251467,0.060014,41667.0,41663.0,0.42]
["bitfinex","BTCUSD",1641542251871,0.00123109,41666.0,41664.0,0.12002831]
["bitfinex","BTCUSD",1641542252069,0.00123109,41666.0,41661.0,0.00850742]
["bitfinex","BTCUSD",1641542252270,0.060027,41665.0,41661.0,0.00850742]
["bitfinex","BTCUSD",1641542252469,0.110027,41664.0,41661.0,0.00850742]
["bitfinex","BTCUSD",1641542253173,0.110027,41664.0,41661.0,0.004]
["bitfinex","BTCUSD",1641542253369,0.060029,41663.0,41661.0,0.004]
["bitfinex","BTCUSD",1641542253769,0.060029,41663.0,41662.0,0.378318]
["bitfinex","BTCUSD",1641542254171,0.56883039,41663.0,41662.0,0.378318]
["bitfinex","BTCUSD",1641542254375,0.56883039,41663.0,41661.0,0.004]
["bitfinex","BTCUSD",1641542254574,0.56883039,41663.0,41661.0,0.064018]
["bitfinex","BTCUSD",1641542255014,0.05974034,41663.0,41661.0,0.064018]
["bitfinex","BTCUSD",1641542255215,0.05974034,41663.0,41662.0,0.378318]
["bitfinex","BTCUSD",1641542255614,0.05974034,41663.0,41662.0,0.528318]
["bitfinex","BTCUSD",1641542259667,0.05974034,41663.0,41662.0,0.89700637]
["bitfinex","BTCUSD",1641542259870,0.060006,41666.0,41662.0,0.89700637]
["bitfinex","BTCUSD",1641542260070,0.50880139,41667.0,41665.0,0.078979]
["bitfinex","BTCUSD",1641542260369,0.50880139,41669.0,41666.0,2.65583591]
["bitfinex","BTCUSD",1641542260567,0.50880139,41669.0,41668.0,0.95]
["bitfinex","BTCUSD",1641542260770,0.50880139,41669.0,41668.0,0.90041645]
["bitfinex","BTCUSD",1641542260975,0.00450754,41672.0,41668.0,1.05041645]
["bitfinex","BTCUSD",1641542260976,0.06450554,41672.0,41668.0,1.05041645]
["bitfinex","BTCUSD",1641542261170,0.06450554,41672.0,41669.0,0.438295]
["bitfinex","BTCUSD",1641542261368,0.059998,41672.0,41669.0,0.438295]
["bitfinex","BTCUSD",1641542261568,0.059998,41672.0,41669.0,0.538295]
["bitfinex","BTCUSD",1641542261869,0.059998,41672.0,41669.0,0.59829119]
["bitfinex","BTCUSD",1641542262069,0.059998,41672.0,41669.0,0.53829419]
["bitfinex","BTCUSD",1641542262313,0.059998,41672.0,41670.0,0.119999]
["bitfinex","BTCUSD",1641542262514,0.059998,41672.0,41670.0,0.169999]
["bitfinex","BTCUSD",1641542263217,0.56879939,41672.0,41670.0,0.169999]
["bitfinex","BTCUSD",1641542263918,0.059998,41672.0,41670.0,0.169999]
["bitfinex","BTCUSD",1641542264127,0.059998,41672.0,41671.0,0.37197734]
["bitfinex","BTCUSD",1641542264322,0.50880139,41673.0,41671.0,0.55193534]
["bitfinex","BTCUSD",1641542264622,0.50880139,41674.0,41672.0,3.12148329]
["bitfinex","BTCUSD",1641542264819,0.000424,41681.0,41673.0,2.38011463]
["bitfinex","BTCUSD",1641542265020,0.000424,41681.0,41677.0,0.37827]
["bitfinex","BTCUSD",1641542265319,0.000424,41681.0,41679.0,0.39315612]
["bitfinex","BTCUSD",1641542265521,0.000424,41681.0,41680.0,0.378239]
["bitfinex","BTCUSD",1641542265971,0.5090896,41681.0,41680.0,0.478239]
["bitfinex","BTCUSD",1641542266165,0.5086656,41681.0,41680.0,1.178239]
["bitfinex","BTCUSD",1641542266566,0.5086656,41681.0,41680.0,1.228239]
["bitfinex","BTCUSD",1641542266768,0.5086656,41683.0,41680.0,0.528239]
["bitfinex","BTCUSD",1641542266965,0.059981,41682.0,41681.0,0.11996398]
["bitfinex","BTCUSD",1641542267167,0.5086656,41683.0,41681.0,0.078836]
["bitfinex","BTCUSD",1641542267369,0.5086656,41683.0,41680.0,0.33992795]
["bitfinex","BTCUSD",1641542267567,0.00042399,41689.0,41680.0,0.33992795]
["bitfinex","BTCUSD",1641542267568,0.5086656,41684.0,41680.0,0.33992795]
["bitfinex","BTCUSD",1641542267966,0.5086656,41684.0,41681.0,0.4383]
["bitfinex","BTCUSD",1641542268168,0.239955,41699.0,41681.0,0.4383]
["bitfinex","BTCUSD",1641542268169,0.5086656,41682.0,41681.0,0.5383]
["bitfinex","BTCUSD",1641542268367,0.5086656,41682.0,41681.0,0.89163413]
["bitfinex","BTCUSD",1641542268567,0.5086656,41682.0,41681.0,0.94163413]
["bitfinex","BTCUSD",1641542268969,0.5086656,41683.0,41681.0,0.64828198]
["bitfinex","BTCUSD",1641542269169,0.5086656,41683.0,41681.0,0.49828198]
["bitfinex","BTCUSD",1641542270012,0.5086656,41682.0,41681.0,0.49828198]
["bitfinex","BTCUSD",1641542270614,0.5086656,41682.0,41681.0,0.64828198]
["bitfinex","BTCUSD",1641542270912,0.50997963,41682.0,41681.0,0.64828198]
["bitfinex","BTCUSD",1641542271115,0.50997963,41682.0,41681.0,0.26996398]
["bitfinex","BTCUSD",1641542271616,0.50997963,41682.0,41681.0,0.16996398]
["bitfinex","BTCUSD",1641542272015,0.50997963,41682.0,41681.0,0.11996398]
["bitfinex","BTCUSD",1641542272616,0.00131403,41682.0,41681.0,0.11996398]
["bitfinex","BTCUSD",1641542273017,0.00131403,41682.0,41681.0,0.05462472]
["bitfinex","BTCUSD",1641542273766,0.50997191,41682.0,41681.0,0.05]
["bitfinex","BTCUSD",1641542273967,0.88828991,41682.0,41677.0,0.21998704]
["bitfinex","BTCUSD",1641542274164,0.059998,41681.0,41673.0,0.38824228]
["bitfinex","BTCUSD",1641542274463,0.009998,41681.0,41673.0,0.00055538]
["bitfinex","BTCUSD",1641542274664,0.0481,41680.0,41673.0,0.00055538]
["bitfinex","BTCUSD",1641542274865,0.48179784,41679.0,41673.0,0.00055538]
["bitfinex","BTCUSD",1641542275064,0.50873308,41674.0,41673.0,0.00055538]
["bitfinex","BTCUSD",1641542275265,0.50873308,41674.0,41666.0,0.48182634]
["bitfinex","BTCUSD",1641542275467,0.50873308,41674.0,41671.0,0.12000491]
["bitfinex","BTCUSD",1641542275968,0.41953899,41676.0,41671.0,0.12000491]
["bitfinex","BTCUSD",1641542276264,0.41953899,41676.0,41670.0,0.060005]
["bitfinex","BTCUSD",1641542276265,0.00131432,41673.0,41670.0,0.060005]
["bitfinex","BTCUSD",1641542276468,0.06132032,41673.0,41671.0,0.06000579]
["bitfinex","BTCUSD",1641542276666,0.12132532,41673.0,41669.0,0.18001663]
["bitfinex","BTCUSD",1641542276867,0.12132532,41673.0,41669.0,0.12000963]
["bitfinex","BTCUSD",1641542277071,0.5087613,41672.0,41669.0,0.12000963]
["bitfinex","BTCUSD",1641542277714,0.5687623,41672.0,41670.0,0.060005]
["bitfinex","BTCUSD",1641542277917,0.5087613,41671.0,41670.0,0.060005]
["bitfinex","BTCUSD",1641542279120,0.060001,41672.0,41670.0,0.060005]
["bitfinex","BTCUSD",1641542280017,0.568759,41672.0,41670.0,0.060005]
["bitfinex","BTCUSD",1641542280417,0.568759,41672.0,41671.0,2.70315622]
["bitfinex","BTCUSD",1641542280418,0.508758,41672.0,41671.0,2.70315622]
["bitfinex","BTCUSD",1641542280619,0.00131432,41673.0,41671.0,5.52047823]
["bitfinex","BTCUSD",1641542280818,0.00131432,41673.0,41672.0,3.46314006]
["bitfinex","BTCUSD",1641542281067,0.508758,41674.0,41673.0,2.3]
["bitfinex","BTCUSD",1641542281267,0.508758,41674.0,41673.0,2.678299]
["bitfinex","BTCUSD",1641542281469,0.509182,41680.0,41673.0,2.778299]
["bitfinex","BTCUSD",1641542281672,0.509182,41680.0,41679.0,1.73248111]
["bitfinex","BTCUSD",1641542281881,0.509182,41680.0,41679.0,0.61071511]
["bitfinex","BTCUSD",1641542282070,0.509182,41680.0,41679.0,0.97238342]
["bitfinex","BTCUSD",1641542282275,0.71268723,41684.0,41679.0,0.97238342]
["bitfinex","BTCUSD",1641542282276,0.508758,41681.0,41679.0,0.97238342]
["bitfinex","BTCUSD",1641542282572,0.508758,41681.0,41679.0,0.59414942]
["bitfinex","BTCUSD",1641542283369,0.508758,41681.0,41680.0,0.059987]
["bitfinex","BTCUSD",1641542285321,0.508758,41681.0,41680.0,0.39508229]
["bitfinex","BTCUSD",1641542285523,0.508758,41681.0,41680.0,1.51168566]
["bitfinex","BTCUSD",1641542285724,0.02897848,41681.0,41680.0,1.89126342]
["bitfinex","BTCUSD",1641542285924,0.02897848,41681.0,41680.0,2.66991607]
["bitfinex","BTCUSD",1641542286124,0.02897848,41683.0,41680.0,2.66991607]
["bitfinex","BTCUSD",1641542286324,0.02897848,41683.0,41682.0,2.1]
["bitfinex","BTCUSD",1641542286524,0.02897848,41683.0,41682.0,2.688268]
["bitfinex","BTCUSD",1641542287027,0.71213184,41687.0,41682.0,2.688268]
["bitfinex","BTCUSD",1641542287028,0.71268722,41692.0,41683.0,0.16994435]
["bitfinex","BTCUSD",1641542287225,0.71213184,41692.0,41687.0,0.5042603]
["bitfinex","BTCUSD",1641542287427,0.00450363,41691.0,41687.0,0.5042603]
["bitfinex","BTCUSD",1641542287624,0.00450363,41691.0,41687.0,0.6042603]
["bitfinex","BTCUSD",1641542287825,0.00450363,41691.0,41687.0,0.9825783]
["bitfinex","BTCUSD",1641542288023,0.00450363,41691.0,41687.0,1.42009838]
["bitfinex","BTCUSD",1641542288224,0.00450363,41691.0,41687.0,1.03384632]
["bitfinex","BTCUSD",1641542288478,0.00450363,41691.0,41690.0,2.3799386]
["bitfinex","BTCUSD",1641542288669,0.00450363,41691.0,41690.0,2.85291618]
["bitfinex","BTCUSD",1641542288974,2.29440363,41691.0,41690.0,0.14162835]
["bitfinex","BTCUSD",1641542289174,2.29440363,41691.0,41686.0,0.03107]
["bitfinex","BTCUSD",1641542289175,0.39689227,41687.0,41681.0,0.2309587]
["bitfinex","BTCUSD",1641542289372,2.726405,41686.0,41682.0,0.5]
["bitfinex","BTCUSD",1641542289574,0.09999999,41684.0,41679.0,0.57819769]
["bitfinex","BTCUSD",1641542289772,0.059999,41682.0,41679.0,0.57819769]
["bitfinex","BTCUSD",1641542289969,0.378305,41680.0,41675.0,0.57988334]
["bitfinex","BTCUSD",1641542290170,0.00125303,41677.0,41675.0,0.57988334]
["bitfinex","BTCUSD",1641542290373,2.3481,41676.0,41675.0,0.57988334]
["bitfinex","BTCUSD",1641542290570,2.776405,41676.0,41662.0,0.00122908]
["bitfinex","BTCUSD",1641542290771,2.3981,41676.0,41662.0,0.00122908]
["bitfinex","BTCUSD",1641542290970,0.060012,41671.0,41662.0,0.00122908]
["bitfinex","BTCUSD",1641542291677,0.120023,41672.0,41661.0,0.004]
["bitfinex","BTCUSD",1641542291678,0.120017,41669.0,41661.0,0.004]
["bitfinex","BTCUSD",1641542291875,0.378305,41668.0,41661.0,0.004]
["bitfinex","BTCUSD",1641542292076,0.12129232,41665.0,41661.0,0.004]
["bitfinex","BTCUSD",1641542292334,0.060021,41663.0,41661.0,0.004]
["bitfinex","BTCUSD",1641542292525,2.57956639,41662.0,41661.0,0.004]
["bitfinex","BTCUSD",1641542293020,2.3,41661.0,41651.0,0.124043]
["bitfinex","BTCUSD",1641542293222,0.00120806,41653.0,41651.0,0.004]
["bitfinex","BTCUSD",1641542293620,0.120062,41655.0,41651.0,0.004]
["bitfinex","BTCUSD",1641542294020,0.120062,41655.0,41652.0,0.58491317]
["bitfinex","BTCUSD",1641542294220,0.120062,41655.0,41653.0,0.378305]
["bitfinex","BTCUSD",1641542294625,0.120062,41655.0,41653.0,0.66939448]
["bitfinex","BTCUSD",1641542294820,0.060031,41654.0,41653.0,0.66939448]
["bitfinex","BTCUSD",1641542295219,0.060031,41654.0,41653.0,0.76939448]
["bitfinex","BTCUSD",1641542295421,0.060031,41654.0,41653.0,1.131214]
["bitfinex","BTCUSD",1641542296066,0.060031,41654.0,41653.0,0.76939448]
["bitfinex","BTCUSD",1641542297067,0.060031,41654.0,41653.0,1.25608297]
["bitfinex","BTCUSD",1641542298269,0.060031,41654.0,41653.0,1.59344294]
["bitfinex","BTCUSD",1641542298669,0.060031,41654.0,41653.0,1.10675445]
["bitfinex","BTCUSD",1641542298871,0.060014,41657.0,41653.0,1.10675445]
["bitfinex","BTCUSD",1641542299075,0.060014,41657.0,41654.0,0.060012]
["bitfinex","BTCUSD",1641542299274,0.50889676,41662.0,41655.0,0.378305]
["bitfinex","BTCUSD",1641542299474,0.00042614,41663.0,41653.0,0.86003819]
["bitfinex","BTCUSD",1641542299715,0.00042614,41663.0,41653.0,0.50611248]
["bitfinex","BTCUSD",1641542300121,0.00042614,41663.0,41653.0,0.84663802]
["bitfinex","BTCUSD",1641542300315,0.51015919,41664.0,41653.0,0.84663802]
["bitfinex","BTCUSD",1641542300316,0.060013,41659.0,41653.0,0.84663802]
["bitfinex","BTCUSD",1641542300517,0.060013,41659.0,41654.0,0.378305]
["bitfinex","BTCUSD",1641542300716,0.0012718,41657.0,41652.0,0.58457894]
["bitfinex","BTCUSD",1641542300916,0.0493718,41657.0,41651.0,0.58857894]
["bitfinex","BTCUSD",1641542301321,0.060034,41655.0,41651.0,0.58857894]
["bitfinex","BTCUSD",1641542301515,0.060034,41655.0,41651.0,1.16033722]
["bitfinex","BTCUSD",1641542301715,0.120067,41655.0,41651.0,1.16033722]
["bitfinex","BTCUSD",1641542301915,0.120067,41655.0,41651.0,0.57575828]
["bitfinex","BTCUSD",1641542302317,0.120065,41654.0,41651.0,0.57575828]
["bitfinex","BTCUSD",1641542302517,0.12137993,41654.0,41651.0,0.57575828]
["bitfinex","BTCUSD",1641542303483,0.12137993,41654.0,41652.0,0.4383339]
["bitfinex","BTCUSD",1641542303677,0.12137993,41654.0,41652.0,0.378305]
["bitfinex","BTCUSD",1641542303875,0.12137993,41654.0,41652.0,0.478305]
["bitfinex","BTCUSD",1641542304481,0.12137993,41654.0,41652.0,1.02399801]
["bitfinex","BTCUSD",1641542304679,0.00131493,41654.0,41652.0,1.02399801]
["bitfinex","BTCUSD",1641542305082,0.00131493,41654.0,41653.0,0.83725029]
["bitfinex","BTCUSD",1641542305279,0.00131493,41654.0,41653.0,0.72039345]
["bitfinex","BTCUSD",1641542305479,0.00102616,41654.0,41653.0,0.82039345]
["bitfinex","BTCUSD",1641542306483,0.00102616,41654.0,41653.0,0.478305]
["bitfinex","BTCUSD",1641542307916,0.00102616,41654.0,41653.0,0.88918563]
["bitfinex","BTCUSD",1641542307917,6.16e-06,41654.0,41653.0,0.88918563]
["bitfinex","BTCUSD",1641542308114,6.16e-06,41654.0,41653.0,0.87916663]
["bitfinex","BTCUSD",1641542308115,0.00028876,41654.0,41653.0,0.87916663]
["bitfinex","BTCUSD",1641542308317,0.50889676,41660.0,41653.0,0.92853249]
["bitfinex","BTCUSD",1641542308513,0.50889676,41660.0,41658.0,0.00129277]
["bitfinex","BTCUSD",1641542308713,0.02892242,41660.0,41658.0,0.37424657]
["bitfinex","BTCUSD",1641542308913,0.02892242,41660.0,41659.0,3.84761948]
["bitfinex","BTCUSD",1641542309214,0.00120414,41671.0,41661.0,0.059998]
["bitfinex","BTCUSD",1641542309413,0.97559708,41677.0,41669.0,0.69026163]
["bitfinex","BTCUSD",1641542309414,0.059999,41677.0,41669.0,0.69026163]
["bitfinex","BTCUSD",1641542309614,0.059999,41670.0,41669.0,0.53414859]
["bitfinex","BTCUSD",1641542309815,0.06055179,41670.0,41669.0,0.91245359]
["bitfinex","BTCUSD",1641542311068,0.06055179,41670.0,41669.0,1.25368417]
["bitfinex","BTCUSD",1641542311270,0.059999,41670.0,41669.0,1.25368417]
["bitfinex","BTCUSD",1641542311471,0.059999,41670.0,41669.0,0.91245359]
["bitfinex","BTCUSD",1641542312569,0.059999,41670.0,41669.0,1.25747391]
["bitfinex","BTCUSD",1641542313171,0.120001,41673.0,41670.0,0.059995]
["bitfinex","BTCUSD",1641542313172,0.059996,41673.0,41670.0,0.059995]
["bitfinex","BTCUSD",1641542313372,0.00041758,41676.0,41672.0,0.378305]
["bitfinex","BTCUSD",1641542313567,0.00041758,41676.0,41672.0,0.1]
["bitfinex","BTCUSD",1641542314169,0.059991,41676.0,41675.0,0.50863867]
["bitfinex","BTCUSD",1641542314369,0.059991,41676.0,41675.0,0.60863867]
["bitfinex","BTCUSD",1641542314567,0.00041757,41685.0,41675.0,0.98694367]
["bitfinex","BTCUSD",1641542314821,0.00041757,41685.0,41675.0,0.1]
["bitfinex","BTCUSD",1641542315021,0.18040357,41685.0,41675.0,0.1]
["bitfinex","BTCUSD",1641542315625,0.18040357,41685.0,41674.0,0.059995]
["bitfinex","BTCUSD",1641542315824,0.119988,41681.0,41675.0,0.54864392]
["bitfinex","BTCUSD",1641542316022,0.119478,41681.0,41675.0,0.64864392]
["bitfinex","BTCUSD",1641542316223,0.059995,41680.0,41675.0,0.93349926]
["bitfinex","BTCUSD",1641542316423,0.059995,41680.0,41676.0,0.378305]
["bitfinex","BTCUSD",1641542316622,0.059995,41680.0,41676.0,0.478305]
["bitfinex","BTCUSD",1641542317023,0.059995,41680.0,41676.0,0.1]
["bitfinex","BTCUSD",1641542317425,0.119478,41681.0,41676.0,0.1]
["bitfinex","BTCUSD",1641542317823,0.059994,41678.0,41676.0,0.52550682]
["bitfinex","BTCUSD",1641542318023,0.059994,41678.0,41677.0,0.378305]
["bitfinex","BTCUSD",1641542318470,0.059994,41678.0,41677.0,0.478305]
["bitfinex","BTCUSD",1641542319465,0.059994,41678.0,41677.0,0.1]
["bitfinex","BTCUSD",1641542319666,0.059994,41678.0,41673.0,0.059995]
["bitfinex","BTCUSD",1641542319866,0.059996,41677.0,41673.0,0.059995]
["bitfinex","BTCUSD",1641542320266,0.059996,41677.0,41674.0,1.00231181]
["bitfinex","BTCUSD",1641542320467,0.059996,41677.0,41675.0,0.378305]
["bitfinex","BTCUSD",1641542320871,0.059996,41677.0,41676.0,0.34130906]
["bitfinex","BTCUSD",1641542321071,0.119965,41682.0,41676.0,0.81961406]
["bitfinex","BTCUSD",1641542321370,0.119965,41682.0,41681.0,0.00123708]
["bitfinex","BTCUSD",1641542321666,0.00448141,41687.0,41682.0,0.57639265]
["bitfinex","BTCUSD",1641542322068,0.00448141,41687.0,41684.0,0.059978]
["bitfinex","BTCUSD",1641542322523,0.119955,41686.0,41684.0,0.059978]
["bitfinex","BTCUSD",1641542323925,0.119955,41686.0,41682.0,0.65472836]
["bitfinex","BTCUSD",1641542324124,0.119955,41686.0,41682.0,0.159984]
["bitfinex","BTCUSD",1641542324524,0.119955,41686.0,41682.0,0.059984]
["bitfinex","BTCUSD",1641542324726,0.119955,41686.0,41682.0,0.34618986]
["bitfinex","BTCUSD",1641542324927,1.1658,41696.0,41684.0,0.059975]
["bitfinex","BTCUSD",1641542325128,0.119936,41693.0,41688.0,0.05996505]
["bitfinex","BTCUSD",1641542325326,0.0001,41696.0,41685.0,0.38827257]
["bitfinex","BTCUSD",1641542325525,0.0001,41696.0,41689.0,0.64073236]
["bitfinex","BTCUSD",1641542325983,0.0001,41696.0,41689.0,0.79073236]
["bitfinex","BTCUSD",1641542326380,0.119942,41693.0,41690.0,0.059971]
["bitfinex","BTCUSD",1641542326579,0.119942,41693.0,41691.0,0.378292]
["bitfinex","BTCUSD",1641542326882,0.119942,41693.0,41691.0,0.05]
["bitfinex","BTCUSD",1641542327079,0.119942,41693.0,41691.0,0.15]
["bitfinex","BTCUSD",1641542327282,0.119942,41693.0,41691.0,0.05]
["bitfinex","BTCUSD",1641542327483,0.169942,41693.0,41689.0,0.00055274]
["bitfinex","BTCUSD",1641542327684,0.05,41692.0,41689.0,0.00055274]
["bitfinex","BTCUSD",1641542327883,0.05128018,41692.0,41681.0,0.12034979]
["bitfinex","BTCUSD",1641542328082,2.3,41691.0,41678.0,0.61021399]
["bitfinex","BTCUSD",1641542328281,0.059994,41686.0,41678.0,0.61021399]
["bitfinex","BTCUSD",1641542328482,0.06000047,41684.0,41678.0,0.61021399]
["bitfinex","BTCUSD",1641542328686,0.426405,41683.0,41678.0,0.13019099]
["bitfinex","BTCUSD",1641542328883,2.67954496,41679.0,41678.0,0.13019099]
["bitfinex","BTCUSD",1641542329084,2.67954496,41679.0,41666.0,0.5444774]
["bitfinex","BTCUSD",1641542329283,2.46682797,41678.0,41666.0,0.5444774]
["bitfinex","BTCUSD",1641542329482,0.378305,41677.0,41666.0,0.5444774]
["bitfinex","BTCUSD",1641542329723,0.06001,41674.0,41667.0,0.060006]
["bitfinex","BTCUSD",1641542330015,0.120021,41676.0,41667.0,0.05]
["bitfinex","BTCUSD",1641542330216,0.50877925,41671.0,41666.0,0.75447981]
["bitfinex","BTCUSD",1641542330416,0.50877925,41671.0,41668.0,0.30660072]
["bitfinex","BTCUSD",1641542330616,0.50877925,41671.0,41668.0,0.45660072]
["bitfinex","BTCUSD",1641542330814,0.50877925,41671.0,41669.0,0.090003]
["bitfinex","BTCUSD",1641542331017,0.50877925,41671.0,41669.0,0.03]
["bitfinex","BTCUSD",1641542331219,0.56878125,41672.0,41669.0,0.03]
["bitfinex","BTCUSD",1641542332020,0.06001,41671.0,41669.0,0.03]
["bitfinex","BTCUSD",1641542332416,0.56878925,41671.0,41669.0,0.03]
["bitfinex","BTCUSD",1641542333017,0.50877925,41671.0,41669.0,0.03]
["bitfinex","BTCUSD",1641542333670,0.47682221,41671.0,41669.0,0.03]
["bitfinex","BTCUSD",1641542334767,0.47682221,41671.0,41670.0,0.060004]
["bitfinex","BTCUSD",1641542334968,0.060002,41672.0,41670.0,0.060004]
["bitfinex","BTCUSD",1641542336768,0.060002,41672.0,41671.0,0.33915474]
["bitfinex","BTCUSD",1641542336971,0.059997,41674.0,41672.0,0.059993]
["bitfinex","BTCUSD",1641542337217,0.059997,41674.0,41673.0,0.33863829]
["bitfinex","BTCUSD",1641542337416,0.71285588,41678.0,41673.0,0.38863829]
["bitfinex","BTCUSD",1641542337617,0.71285588,41678.0,41677.0,0.61008332]
["bitfinex","BTCUSD",1641542337618,0.00042016,41678.0,41677.0,0.61008332]
["bitfinex","BTCUSD",1641542338018,0.00042016,41678.0,41677.0,0.71008332]
["bitfinex","BTCUSD",1641542338218,0.77242272,41680.0,41677.0,0.76008332]
["bitfinex","BTCUSD",1641542338422,0.77242272,41680.0,41678.0,0.39444103]
["bitfinex","BTCUSD",1641542338619,0.00274,41679.0,41678.0,0.54444103]
["bitfinex","BTCUSD",1641542339018,0.00274,41679.0,41678.0,0.209987]
["bitfinex","BTCUSD",1641542339221,0.00274,41679.0,41678.0,0.05]
["bitfinex","BTCUSD",1641542339618,0.00274,41679.0,41675.0,0.00055554]
["bitfinex","BTCUSD",1641542339818,0.059999,41678.0,41675.0,0.00055554]
["bitfinex","BTCUSD",1641542340820,0.059999,41678.0,41675.0,0.06055042]
["bitfinex","BTCUSD",1641542341072,0.05971005,41678.0,41676.0,0.378305]
["bitfinex","BTCUSD",1641542341273,0.05971005,41678.0,41676.0,0.428305]
["bitfinex","BTCUSD",1641542341472,0.05971005,41678.0,41676.0,0.528305]
["bitfinex","BTCUSD",1641542341875,0.00274,41677.0,41676.0,0.528305]
["bitfinex","BTCUSD",1641542342071,0.00274,41677.0,41676.0,0.8668474]
["bitfinex","BTCUSD",1641542342472,0.00274,41677.0,41676.0,0.9868274]
["bitfinex","BTCUSD",1641542342876,0.00449518,41687.0,41678.0,0.00129178]
["bitfinex","BTCUSD",1641542343079,0.00449518,41687.0,41684.0,0.00126712]
["bitfinex","BTCUSD",1641542343273,0.00449518,41687.0,41684.0,0.63065136]
["bitfinex","BTCUSD",1641542343573,0.00449518,41687.0,41685.0,0.66423224]
["bitfinex","BTCUSD",1641542343973,0.00449518,41687.0,41685.0,0.76423224]
["bitfinex","BTCUSD",1641542344378,0.00449518,41687.0,41686.0,1.98827]
["bitfinex","BTCUSD",1641542344575,0.00449518,41687.0,41686.0,2.13827]
["bitfinex","BTCUSD",1641542344820,0.00042014,41692.0,41687.0,2.15]
["bitfinex","BTCUSD",1641542345020,0.00042014,41692.0,41691.0,0.378281]
["bitfinex","BTCUSD",1641542345417,0.00042014,41692.0,41691.0,0.82824276]
["bitfinex","BTCUSD",1641542345618,0.00042014,41692.0,41691.0,0.478281]
["bitfinex","BTCUSD",1641542346019,0.00042014,41692.0,41691.0,0.378281]
["bitfinex","BTCUSD",1641542346218,0.059961,41695.0,41689.0,0.059959]
["bitfinex","BTCUSD",1641542346620,0.400813,41693.0,41689.0,0.059959]
["bitfinex","BTCUSD",1641542346818,0.059979,41692.0,41689.0,0.059959]
["bitfinex","BTCUSD",1641542347820,0.059979,41692.0,41689.0,0.11993597]
["bitfinex","BTCUSD",1641542348020,0.059963,41693.0,41689.0,0.16993597]
["bitfinex","BTCUSD",1641542348221,0.20082,41695.0,41691.0,2.74694146]
["bitfinex","BTCUSD",1641542348482,0.20082,41695.0,41694.0,2.628251]
["bitfinex","BTCUSD",1641542348672,0.20082,41695.0,41694.0,3.34606359]
["bitfinex","BTCUSD",1641542348874,0.0001,41696.0,41694.0,3.71595366]
["bitfinex","BTCUSD",1641542349075,0.0001,41696.0,41695.0,0.76241973]
["bitfinex","BTCUSD",1641542349274,0.0001,41696.0,41695.0,1.31241973]
["bitfinex","BTCUSD",1641542349474,0.0001,41696.0,41695.0,1.41241973]
["bitfinex","BTCUSD",1641542350473,0.0001,41696.0,41695.0,0.478236]
["bitfinex","BTCUSD",1641542350874,0.0001,41696.0,41695.0,0.82454172]
["bitfinex","BTCUSD",1641542351176,0.0001,41696.0,41695.0,0.978236]
["bitfinex","BTCUSD",1641542351577,0.0001,41696.0,41695.0,1.31332615]
["bitfinex","BTCUSD",1641542351776,0.0001,41696.0,41695.0,1.64998147]
["bitfinex","BTCUSD",1641542351977,0.0001,41696.0,41695.0,1.14998147]
["bitfinex","BTCUSD",1641542352218,0.0001,41696.0,41695.0,0.81332615]
["bitfinex","BTCUSD",1641542352418,0.0001,41696.0,41695.0,0.478236]
["bitfinex","BTCUSD",1641542353116,0.0001,41696.0,41695.0,1.91296273]
["bitfinex","BTCUSD",1641542353619,0.0001,41699.0,41698.0,2.3]
["bitfinex","BTCUSD",1641542353818,0.0001,41699.0,41698.0,2.73943168]
["bitfinex","BTCUSD",1641542354017,0.0001,41699.0,41698.0,2.88943168]
["bitfinex","BTCUSD",1641542354221,0.0001,41699.0,41698.0,2.83943168]
["bitfinex","BTCUSD",1641542354417,0.00141349,41699.0,41698.0,3.49447817]
["bitfinex","BTCUSD",1641542354619,0.00141349,41699.0,41698.0,3.22799809]
["bitfinex","BTCUSD",1641542355019,0.50880115,41700.0,41699.0,2.3]
["bitfinex","BTCUSD",1641542355217,0.50880115,41700.0,41699.0,2.678193]
["bitfinex","BTCUSD",1641542355421,0.02928415,41700.0,41699.0,2.778193]
["bitfinex","BTCUSD",1641542355620,0.02928415,41700.0,41699.0,1.97941334]
["bitfinex","BTCUSD",1641542355822,0.02968415,41701.0,41699.0,2.02941334]
["bitfinex","BTCUSD",1641542356068,0.02968415,41701.0,41700.0,2.54545564]
["bitfinex","BTCUSD",1641542356268,0.02968415,41701.0,41700.0,0.74545564]
["bitfinex","BTCUSD",1641542356468,0.02968415,41701.0,41700.0,0.84545564]
["bitfinex","BTCUSD",1641542357066,0.02968415,41701.0,41700.0,1.478183]
["bitfinex","BTCUSD",1641542357267,0.02968415,41701.0,41700.0,0.378183]
["bitfinex","BTCUSD",1641542357471,0.02968415,41701.0,41700.0,3.27931]
["bitfinex","BTCUSD",1641542357871,0.02968415,41701.0,41700.0,3.55422448]
["bitfinex","BTCUSD",1641542358067,0.0004,41701.0,41700.0,3.55422448]
["bitfinex","BTCUSD",1641542358667,0.0005,41703.0,41701.0,2.3]
["bitfinex","BTCUSD",1641542358968,0.00024,41702.0,41701.0,2.678171]
["bitfinex","BTCUSD",1641542359167,0.00024,41702.0,41701.0,2.778171]
["bitfinex","BTCUSD",1641542359920,0.00024,41702.0,41701.0,0.478171]
["bitfinex","BTCUSD",1641542360122,0.00024,41702.0,41701.0,1.73244965]
["bitfinex","BTCUSD",1641542360721,0.00024,41702.0,41701.0,1.378171]
["bitfinex","BTCUSD",1641542360922,0.0003,41704.0,41702.0,1.3]
["bitfinex","BTCUSD",1641542361124,0.0003,41704.0,41703.0,0.37815]
["bitfinex","BTCUSD",1641542361522,0.0003,41704.0,41703.0,0.47815]
["bitfinex","BTCUSD",1641542362022,0.0003,41704.0,41703.0,1.77815]
["bitfinex","BTCUSD",1641542362224,0.0003,41704.0,41703.0,0.47815]
["bitfinex","BTCUSD",1641542362627,0.0004,41705.0,41704.0,2.3]
["bitfinex","BTCUSD",1641542362826,0.0004,41705.0,41704.0,2.378139]
["bitfinex","BTCUSD",1641542363027,0.0004,41705.0,41704.0,0.478139]
["bitfinex","BTCUSD",1641542363229,0.0004,41705.0,41704.0,0.378139]
["bitfinex","BTCUSD",1641542364470,0.73084067,41705.0,41704.0,0.378139]
["bitfinex","BTCUSD",1641542365770,0.0004,41705.0,41704.0,0.378139]
["bitfinex","BTCUSD",1641542366673,0.73084067,41705.0,41704.0,0.378139]
["bitfinex","BTCUSD",1641542366872,0.73084067,41705.0,41704.0,0.85529532]
["bitfinex","BTCUSD",1641542367074,0.0004,41705.0,41704.0,2.75529532]
["bitfinex","BTCUSD",1641542367321,0.0004,41705.0,41704.0,2.378139]
["bitfinex","BTCUSD",1641542367520,0.0004,41705.0,41704.0,0.478139]
["bitfinex","BTCUSD",1641542367925,0.0004,41705.0,41704.0,0.378139]
["bitfinex","BTCUSD",1641542368323,0.0004,41705.0,41702.0,0.62354584]
["bitfinex","BTCUSD",1641542368324,0.0004,41705.0,41703.0,0.059956]
["bitfinex","BTCUSD",1641542368624,0.73372275,41705.0,41704.0,0.378139]
["bitfinex","BTCUSD",1641542369024,0.85362875,41705.0,41704.0,0.378139]
["bitfinex","BTCUSD",1641542369422,0.73372275,41705.0,41704.0,0.378139]
["bitfinex","BTCUSD",1641542369927,0.06034,41707.0,41705.0,2.67813]
["bitfinex","BTCUSD",1641542369928,0.0004,41707.0,41705.0,2.67813]
["bitfinex","BTCUSD",1641542370123,0.71210366,41707.0,41706.0,2.678118]
["bitfinex","BTCUSD",1641542370328,0.71200366,41707.0,41706.0,3.08762003]
["bitfinex","BTCUSD",1641542370525,0.71200366,41707.0,41706.0,0.47938036]
["bitfinex","BTCUSD",1641542370526,0.23272266,41707.0,41706.0,0.47938036]
["bitfinex","BTCUSD",1641542370977,0.50833175,41707.0,41706.0,0.478118]
["bitfinex","BTCUSD",1641542372077,0.50833175,41707.0,41706.0,0.378118]
["bitfinex","BTCUSD",1641542372478,0.56868375,41708.0,41706.0,0.378118]
["bitfinex","BTCUSD",1641542372680,0.56868375,41708.0,41703.0,0.059954]
["bitfinex","BTCUSD",1641542372880,0.059957,41707.0,41704.0,0.378136]
["bitfinex","BTCUSD",1641542373681,0.059957,41706.0,41701.0,0.00055722]
["bitfinex","BTCUSD",1641542373881,0.059962,41705.0,41701.0,0.00055722]
["bitfinex","BTCUSD",1641542374084,0.059962,41705.0,41704.0,0.00127655]
["bitfinex","BTCUSD",1641542374281,0.059962,41705.0,41704.0,0.37942172]
["bitfinex","BTCUSD",1641542374934,0.059962,41705.0,41704.0,0.52942172]
["bitfinex","BTCUSD",1641542375132,0.059962,41705.0,41704.0,0.42942172]
["bitfinex","BTCUSD",1641542375333,0.059962,41705.0,41704.0,0.52942172]
["bitfinex","BTCUSD",1641542375532,0.059962,41705.0,41704.0,0.528139]
["bitfinex","BTCUSD",1641542375737,0.059962,41705.0,41704.0,0.378139]
["bitfinex","BTCUSD",1641542375935,0.059962,41705.0,41703.0,0.05995]
["bitfinex","BTCUSD",1641542376134,0.059962,41705.0,41701.0,0.00055722]
["bitfinex","BTCUSD",1641542376135,0.059962,41705.0,41701.0,0.06051422]
["bitfinex","BTCUSD",1641542376333,0.059962,41705.0,41702.0,0.378158]
["bitfinex","BTCUSD",1641542376537,0.059962,41705.0,41702.0,1.05380555]
["bitfinex","BTCUSD",1641542377341,0.05967322,41705.0,41702.0,1.05380555]
["bitfinex","BTCUSD",1641542377541,0.05967322,41705.0,41703.0,0.059955]
["bitfinex","BTCUSD",1641542377740,0.05967322,41705.0,41704.0,0.37814]
["bitfinex","BTCUSD",1641542377943,0.05967322,41705.0,41704.0,0.42814]
["bitfinex","BTCUSD",1641542378142,0.059957,41707.0,41704.0,0.52814]
["bitfinex","BTCUSD",1641542378579,0.77168484,41707.0,41704.0,0.52814]
["bitfinex","BTCUSD",1641542379180,0.71172784,41706.0,41705.0,0.059952]
["bitfinex","BTCUSD",1641542380886,0.060352,41708.0,41705.0,0.959952]
["bitfinex","BTCUSD",1641542380887,0.77207984,41708.0,41705.0,0.959952]
["bitfinex","BTCUSD",1641542381080,0.77207984,41708.0,41705.0,1.059952]
["bitfinex","BTCUSD",1641542381580,0.71212784,41708.0,41706.0,0.00120484]
["bitfinex","BTCUSD",1641542381782,0.0004,41708.0,41707.0,2.67811]
["bitfinex","BTCUSD",1641542381981,0.0004,41708.0,41707.0,0.37811]
["bitfinex","BTCUSD",1641542382227,0.0004,41708.0,41707.0,0.47811]
["bitfinex","BTCUSD",1641542382430,0.0004,41708.0,41707.0,0.37811]
["bitfinex","BTCUSD",1641542383828,0.0004,41708.0,41707.0,0.47811]
["bitfinex","BTCUSD",1641542386573,0.0004,41708.0,41707.0,0.86096994]
["bitfinex","BTCUSD",1641542386774,0.0004,41708.0,41707.0,2.56096994]
["bitfinex","BTCUSD",1641542386973,0.0004,41708.0,41707.0,2.17811]
["bitfinex","BTCUSD",1641542387773,0.0004,41708.0,41707.0,0.47811]
["bitfinex","BTCUSD",1641542387976,0.0004,41708.0,41707.0,0.37811]
["bitfinex","BTCUSD",1641542389073,0.99763552,41708.0,41707.0,0.37811]
["bitfinex","BTCUSD",1641542389274,0.99763552,41708.0,41705.0,0.17983395]
["bitfinex","BTCUSD",1641542389476,1.05758252,41708.0,41705.0,0.17983395]
["bitfinex","BTCUSD",1641542390329,1.10598252,41708.0,41705.0,0.052392]
["bitfinex","BTCUSD",1641542390529,0.09999999,41706.0,41703.0,1.253e-05]
["bitfinex","BTCUSD",1641542390727,0.438267,41705.0,41703.0,1.253e-05]
["bitfinex","BTCUSD",1641542390928,0.059962,41705.0,41703.0,1.253e-05]
["bitfinex","BTCUSD",1641542391229,0.059962,41705.0,41703.0,0.05996953]
["bitfinex","BTCUSD",1641542391629,0.99723552,41704.0,41703.0,0.05996953]
["bitfinex","BTCUSD",1641542392329,0.99723552,41704.0,41703.0,0.059957]
["bitfinex","BTCUSD",1641542393027,0.059962,41705.0,41703.0,0.059957]
["bitfinex","BTCUSD",1641542393229,0.71175497,41704.0,41703.0,0.059957]
["bitfinex","BTCUSD",1641542393494,0.71121296,41704.0,41703.0,0.77683902]
["bitfinex","BTCUSD",1641542393683,0.17184996,41704.0,41703.0,3.52683902]
["bitfinex","BTCUSD",1641542393885,0.17184996,41705.0,41703.0,3.52683902]
["bitfinex","BTCUSD",1641542394082,0.0001,41708.0,41704.0,2.93557432]
["bitfinex","BTCUSD",1641542394283,0.0001,41708.0,41707.0,1.05]
["bitfinex","BTCUSD",1641542394485,0.0001,41708.0,41707.0,1.00501263]
["bitfinex","BTCUSD",1641542394682,0.0001,41708.0,41707.0,1.44627422]
["bitfinex","BTCUSD",1641542394885,0.00017145,41708.0,41707.0,1.44627422]
["bitfinex","BTCUSD",1641542395686,0.00017145,41708.0,41707.0,2.34627422]
["bitfinex","BTCUSD",1641542395888,0.00017145,41708.0,41707.0,1.44748531]
["bitfinex","BTCUSD",1641542396685,0.00017145,41708.0,41707.0,1.00622372]
["bitfinex","BTCUSD",1641542396887,0.00017145,41708.0,41707.0,0.378107]
["bitfinex","BTCUSD",1641542397326,0.00017145,41708.0,41704.0,0.057853]
["bitfinex","BTCUSD",1641542397529,0.09999999,41705.0,41702.0,0.00450672]
["bitfinex","BTCUSD",1641542397730,0.09999999,41705.0,41702.0,6.72e-06]
["bitfinex","BTCUSD",1641542397731,0.7166329,41704.0,41702.0,6.72e-06]
["bitfinex","BTCUSD",1641542397929,0.46198376,41703.0,41690.0,0.52210774]
["bitfinex","BTCUSD",1641542398129,0.00127812,41701.0,41700.0,0.403428]
["bitfinex","BTCUSD",1641542398331,0.79963866,41701.0,41700.0,0.403428]
["bitfinex","BTCUSD",1641542398629,1.12955012,41701.0,41700.0,0.403428]
["bitfinex","BTCUSD",1641542398828,0.42955012,41701.0,41700.0,0.403428]
["bitfinex","BTCUSD",1641542399229,1.44633091,41701.0,41700.0,0.403428]
["bitfinex","BTCUSD",1641542399431,1.39633091,41701.0,41700.0,0.403428]
["bitfinex","BTCUSD",1641542399629,0.37955012,41701.0,41700.0,0.403428]
["bitfinex","BTCUSD",1641542400029,0.00127812,41701.0,41700.0,0.403428]
["bitfinex","BTCUSD",1641542400431,0.03104106,41702.0,41700.0,0.503428]
["bitfinex","BTCUSD",1641542400631,0.179912,41703.0,41700.0,0.503428]
["bitfinex","BTCUSD",1641542400632,0.04730726,41703.0,41700.0,0.503428]
["bitfinex","BTCUSD",1641542400832,1.01678079,41701.0,41700.0,0.503428]
["bitfinex","BTCUSD",1641542401082,0.18047202,41700.0,41695.0,0.00081152]
["bitfinex","BTCUSD",1641542401285,0.18047202,41700.0,41684.0,0.179881]
["bitfinex","BTCUSD",1641542401286,0.11949952,41694.0,41679.0,0.2]
["bitfinex","BTCUSD",1641542401487,0.11949952,41694.0,41675.0,0.00124975]
["bitfinex","BTCUSD",1641542401488,0.40212012,41682.0,41675.0,0.00124975]
["bitfinex","BTCUSD",1641542401688,0.09999999,41676.0,41670.0,0.01222459]
["bitfinex","BTCUSD",1641542401882,2.98508404,41681.0,41665.0,5.17e-06]
["bitfinex","BTCUSD",1641542401883,0.03124975,41668.0,41665.0,5.17e-06]
["bitfinex","BTCUSD",1641542402083,0.378272,41666.0,41658.0,0.060012]
["bitfinex","BTCUSD",1641542402385,0.03124975,41668.0,41663.0,0.21999599]
["bitfinex","BTCUSD",1641542402583,0.03124975,41668.0,41664.0,0.377535]
["bitfinex","BTCUSD",1641542402783,0.00042536,41677.0,41667.0,2.87713022]
["bitfinex","BTCUSD",1641542402983,0.00042536,41677.0,41676.0,0.63744]
["bitfinex","BTCUSD",1641542403185,0.00042536,41677.0,41676.0,0.91521478]
["bitfinex","BTCUSD",1641542403385,0.00042536,41677.0,41676.0,1.014843]
["bitfinex","BTCUSD",1641542403785,0.00042536,41677.0,41676.0,1.12256973]
["bitfinex","BTCUSD",1641542404084,0.00122535,41691.0,41676.0,1.12256973]
["bitfinex","BTCUSD",1641542404085,0.00122535,41691.0,41678.0,1.33596458]
["bitfinex","BTCUSD",1641542404290,0.40267581,41682.0,41681.0,0.09962822]
["bitfinex","BTCUSD",1641542404484,0.40267581,41682.0,41681.0,0.47698022]
["bitfinex","BTCUSD",1641542404753,0.40267581,41682.0,41681.0,0.377352]
["bitfinex","BTCUSD",1641542404754,1.70267581,41682.0,41681.0,0.377352]
["bitfinex","BTCUSD",1641542404957,0.40267581,41682.0,41681.0,0.09962822]
["bitfinex","BTCUSD",1641542405151,0.40267581,41682.0,41681.0,0.47697822]
["bitfinex","BTCUSD",1641542405351,0.40212012,41682.0,41681.0,0.47697822]
["bitfinex","BTCUSD",1641542405752,0.40212012,41682.0,41681.0,0.59691622]
["bitfinex","BTCUSD",1641542406153,0.40212012,41682.0,41681.0,0.69691622]
["bitfinex","BTCUSD",1641542408573,0.40212012,41682.0,41681.0,2.99691622]
["bitfinex","BTCUSD",1641542409375,0.40212012,41682.0,41681.0,0.71263688]
["bitfinex","BTCUSD",1641542409572,0.40212012,41682.0,41681.0,2.31263688]
["bitfinex","BTCUSD",1641542410975,0.40212012,41682.0,41681.0,3.58863688]
["bitfinex","BTCUSD",1641542411177,0.40212012,41682.0,41681.0,1.88863688]
["bitfinex","BTCUSD",1641542411378,0.20392749,41681.0,41679.0,0.05997886]
["bitfinex","BTCUSD",1641542411580,0.00125112,41670.0,41657.0,0.10660009]
["bitfinex","BTCUSD",1641542411776,0.00120147,41658.0,41657.0,0.00697187]
["bitfinex","BTCUSD",1641542411983,0.00120147,41658.0,41648.0,1.38878597]
["bitfinex","BTCUSD",1641542412261,0.00123495,41661.0,41658.0,0.46113227]
["bitfinex","BTCUSD",1641542412459,0.36990952,41676.0,41667.0,0.50369585]
["bitfinex","BTCUSD",1641542412656,0.240049,41681.0,41657.0,0.30512157]
["bitfinex","BTCUSD",1641542412657,0.00120132,41672.0,41657.0,0.30512157]
["bitfinex","BTCUSD",1641542412858,0.11998,41680.0,41670.0,0.09962822]
["bitfinex","BTCUSD",1641542413057,0.00125998,41674.0,41671.0,0.09962822]
["bitfinex","BTCUSD",1641542413259,0.059989,41679.0,41671.0,0.09962822]
["bitfinex","BTCUSD",1641542413457,0.00125614,41679.0,41666.0,0.119977]
["bitfinex","BTCUSD",1641542413659,0.00125614,41679.0,41660.0,0.00166015]
["bitfinex","BTCUSD",1641542413660,0.00183852,41680.0,41673.0,0.09962822]
["bitfinex","BTCUSD",1641542413858,0.00183852,41680.0,41679.0,0.09962822]
["bitfinex","BTCUSD",1641542414259,0.38016252,41680.0,41673.0,0.09962822]
["bitfinex","BTCUSD",1641542414459,0.38016252,41680.0,41670.0,0.09962822]
["bitfinex","BTCUSD",1641542414460,0.00128818,41675.0,41670.0,0.09962822]
["bitfinex","BTCUSD",1641542414666,0.1,41671.0,41664.0,0.0005503]
["bitfinex","BTCUSD",1641542414859,0.13129638,41666.0,41660.0,8.35e-06]
["bitfinex","BTCUSD",1641542415060,0.00124257,41662.0,41660.0,8.35e-06]
["bitfinex","BTCUSD",1641542415259,0.378324,41661.0,41660.0,8.35e-06]
["bitfinex","BTCUSD",1641542415461,0.1,41671.0,41661.0,0.09462822]
["bitfinex","BTCUSD",1641542415662,0.1,41671.0,41660.0,8.35e-06]
["bitfinex","BTCUSD",1641542415663,0.10125305,41671.0,41667.0,0.09462822]
["bitfinex","BTCUSD",1641542416078,0.378324,41670.0,41667.0,0.09462822]
["bitfinex","BTCUSD",1641542416277,0.1,41671.0,41665.0,0.059997]
["bitfinex","BTCUSD",1641542416478,0.1,41671.0,41669.0,0.09462822]
["bitfinex","BTCUSD",1641542417076,0.378324,41670.0,41661.0,0.00042806]
["bitfinex","BTCUSD",1641542417280,0.0012615,41664.0,41661.0,0.00042806]
["bitfinex","BTCUSD",1641542417577,0.0012615,41664.0,41663.0,0.09462822]
["bitfinex","BTCUSD",1641542418778,0.0012615,41664.0,41659.0,0.09462822]
["bitfinex","BTCUSD",1641542418978,0.00124019,41661.0,41651.0,0.004]
["bitfinex","BTCUSD",1641542419181,0.00129625,41653.0,41651.0,0.004]
["bitfinex","BTCUSD",1641542419380,0.13129625,41653.0,41651.0,0.004]
["bitfinex","BTCUSD",1641542419828,0.13129625,41653.0,41647.0,0.09427853]
["bitfinex","BTCUSD",1641542420424,0.120063,41651.0,41647.0,0.09427853]
["bitfinex","BTCUSD",1641542420626,0.0012532,41642.0,41641.0,0.004]
["bitfinex","BTCUSD",1641542421426,0.6138755,41652.0,41647.0,0.2387468]
["bitfinex","BTCUSD",1641542421629,0.12134008,41648.0,41647.0,0.2387468]
["bitfinex","BTCUSD",1641542421829,0.37959108,41648.0,41647.0,0.2387468]
["bitfinex","BTCUSD",1641542422032,0.62959108,41648.0,41647.0,0.2387468]
["bitfinex","BTCUSD",1641542422228,1.04068509,41648.0,41647.0,0.2387468]
["bitfinex","BTCUSD",1641542422431,0.42959108,41648.0,41647.0,0.2387468]
["bitfinex","BTCUSD",1641542422632,0.37959108,41648.0,41647.0,0.2387468]
["bitfinex","BTCUSD",1641542422829,0.42959108,41648.0,41647.0,0.2387468]
["bitfinex","BTCUSD",1641542423028,0.62959108,41648.0,41647.0,0.2387468]
["bitfinex","BTCUSD",1641542423481,0.62959108,41648.0,41641.0,0.004]
["bitfinex","BTCUSD",1641542423482,0.2,41643.0,41641.0,0.0018]
["bitfinex","BTCUSD",1641542423674,0.57953597,41642.0,41641.0,0.0001]
["bitfinex","BTCUSD",1641542423874,0.42953597,41642.0,41637.0,0.00055033]
["bitfinex","BTCUSD",1641542424076,0.00121197,41642.0,41637.0,0.00055033]
["bitfinex","BTCUSD",1641542424273,0.120117,41646.0,41637.0,0.00055033]
["bitfinex","BTCUSD",1641542424674,1.003734,41648.0,41641.0,0.06003276]
["bitfinex","BTCUSD",1641542424873,0.060034,41648.0,41642.0,0.26709013]
["bitfinex","BTCUSD",1641542425079,0.060034,41648.0,41643.0,0.49954701]
["bitfinex","BTCUSD",1641542425476,0.120063,41654.0,41643.0,0.59954701]
["bitfinex","BTCUSD",1641542425678,0.00055033,41656.0,41645.0,0.060028]
["bitfinex","BTCUSD",1641542425876,0.00055033,41656.0,41643.0,0.59954701]
["bitfinex","BTCUSD",1641542425877,0.00126857,41653.0,41643.0,0.71959829]
["bitfinex","BTCUSD",1641542426275,0.00055033,41656.0,41652.0,0.58137053]
["bitfinex","BTCUSD",1641542426478,0.00055033,41656.0,41655.0,0.32585263]
["bitfinex","BTCUSD",1641542426677,0.00055033,41656.0,41655.0,0.42585263]
["bitfinex","BTCUSD",1641542427346,0.00131485,41656.0,41655.0,2.72585263]
["bitfinex","BTCUSD",1641542428042,0.00131485,41656.0,41655.0,2.77585263]
["bitfinex","BTCUSD",1641542428645,0.00131485,41656.0,41655.0,0.47585263]
["bitfinex","BTCUSD",1641542428646,0.01189796,41656.0,41655.0,0.47585263]
["bitfinex","BTCUSD",1641542430347,0.01189796,41656.0,41655.0,2.36171376]
["bitfinex","BTCUSD",1641542430546,0.01189796,41656.0,41655.0,0.81171376]
["bitfinex","BTCUSD",1641542431176,0.01189796,41656.0,41655.0,0.47585263]
["bitfinex","BTCUSD",1641542432773,0.01189796,41656.0,41655.0,0.51985263]
["bitfinex","BTCUSD",1641542432979,0.01061941,41656.0,41655.0,0.194]
["bitfinex","BTCUSD",1641542433176,0.01061941,41656.0,41655.0,0.044]
["bitfinex","BTCUSD",1641542433577,1.96185888,41656.0,41655.0,0.04148]
["bitfinex","BTCUSD",1641542433776,1.64018288,41656.0,41655.0,0.03434]
["bitfinex","BTCUSD",1641542434175,0.39018288,41656.0,41655.0,0.03434]
["bitfinex","BTCUSD",1641542434833,0.01185888,41656.0,41655.0,0.03434]
["bitfinex","BTCUSD",1641542435035,0.01061941,41656.0,41655.0,0.03434]
["bitfinex","BTCUSD",1641542435837,0.01061941,41656.0,41655.0,0.32534096]
["bitfinex","BTCUSD",1641542436034,0.01061941,41656.0,41655.0,0.8394521]
["bitfinex","BTCUSD",1641542436434,0.00042316,41661.0,41655.0,0.94071818]
["bitfinex","BTCUSD",1641542436636,0.00042316,41661.0,41655.0,0.54971722]
["bitfinex","BTCUSD",1641542436841,0.00042316,41661.0,41655.0,0.28560608]
["bitfinex","BTCUSD",1641542437044,0.00042316,41661.0,41656.0,0.91889629]
["bitfinex","BTCUSD",1641542437438,0.00042316,41661.0,41657.0,0.060002]
["bitfinex","BTCUSD",1641542438140,0.00042316,41661.0,41656.0,1.01889629]
["bitfinex","BTCUSD",1641542438141,0.00169977,41661.0,41656.0,1.01889629]
["bitfinex","BTCUSD",1641542438335,0.00127661,41661.0,41656.0,1.01889629]
["bitfinex","BTCUSD",1641542438581,0.00127661,41661.0,41657.0,0.06000077]
["bitfinex","BTCUSD",1641542438978,0.06043516,41667.0,41657.0,0.06000077]
["bitfinex","BTCUSD",1641542439179,0.00123007,41666.0,41656.0,1.33671529]
["bitfinex","BTCUSD",1641542439383,0.00123007,41666.0,41665.0,0.61390311]
["bitfinex","BTCUSD",1641542439582,0.00042316,41667.0,41665.0,0.71390311]
["bitfinex","BTCUSD",1641542439779,0.00042316,41667.0,41665.0,0.76390311]
["bitfinex","BTCUSD",1641542439980,0.00042316,41667.0,41666.0,0.3445842]
["bitfinex","BTCUSD",1641542440181,0.00042316,41667.0,41666.0,0.4445842]
["bitfinex","BTCUSD",1641542440382,0.00054421,41670.0,41669.0,0.25579983]
["bitfinex","BTCUSD",1641542441182,0.00120952,41674.0,41669.0,0.25579983]
["bitfinex","BTCUSD",1641542441584,0.00175371,41674.0,41669.0,0.30579983]
["bitfinex","BTCUSD",1641542441985,0.00175371,41674.0,41669.0,0.05]
["bitfinex","BTCUSD",1641542442226,2.0,41670.0,41669.0,0.29]
["bitfinex","BTCUSD",1641542442427,2.378324,41670.0,41669.0,0.24]
["bitfinex","BTCUSD",1641542442628,0.378324,41670.0,41663.0,0.01456381]
["bitfinex","BTCUSD",1641542442830,0.10126554,41671.0,41665.0,0.05]
["bitfinex","BTCUSD",1641542443029,0.1099836,41671.0,41666.0,0.3314951]
["bitfinex","BTCUSD",1641542443229,0.1099836,41671.0,41665.0,0.26848684]
["bitfinex","BTCUSD",1641542443433,0.1099836,41671.0,41668.0,0.63929463]
["bitfinex","BTCUSD",1641542443630,0.10871806,41671.0,41668.0,0.69929322]
["bitfinex","BTCUSD",1641542443830,0.10871806,41671.0,41669.0,0.34199912]
["bitfinex","BTCUSD",1641542444233,0.10871806,41671.0,41669.0,0.49199912]
["bitfinex","BTCUSD",1641542445135,0.10871806,41671.0,41669.0,0.15]
["bitfinex","BTCUSD",1641542445333,0.10871806,41671.0,41669.0,0.47568905]
["bitfinex","BTCUSD",1641542445534,0.10871806,41671.0,41670.0,0.3222132]
["bitfinex","BTCUSD",1641542445833,0.30991961,41671.0,41660.0,0.42040962]
["bitfinex","BTCUSD",1641542446083,0.00126504,41664.0,41660.0,0.120012]
["bitfinex","BTCUSD",1641542446482,0.10871806,41671.0,41662.0,0.06054919]
["bitfinex","BTCUSD",1641542446681,0.10871806,41671.0,41664.0,0.00645561]
["bitfinex","BTCUSD",1641542446682,0.16872506,41671.0,41664.0,0.00645561]
["bitfinex","BTCUSD",1641542446879,0.16872506,41671.0,41662.0,0.55280666]
["bitfinex","BTCUSD",1641542447180,0.16872506,41671.0,41664.0,0.0061605]
["bitfinex","BTCUSD",1641542447380,0.16872506,41671.0,41664.0,0.29167453]
["bitfinex","BTCUSD",1641542447578,0.16872506,41671.0,41664.0,0.34167453]
["bitfinex","BTCUSD",1641542447779,0.16872506,41671.0,41666.0,0.06000468]
["bitfinex","BTCUSD",1641542448380,0.16872506,41671.0,41663.0,0.18001911]
["bitfinex","BTCUSD",1641542448381,0.260013,41670.0,41663.0,0.12001111]
["bitfinex","BTCUSD",1641542448586,0.00127697,41664.0,41662.0,0.00054419]
["bitfinex","BTCUSD",1641542449283,0.00123658,41664.0,41656.0,0.3617968]
["bitfinex","BTCUSD",1641542449484,0.00123658,41664.0,41659.0,0.53453725]
["bitfinex","BTCUSD",1641542449728,0.060022,41662.0,41659.0,0.53453725]
["bitfinex","BTCUSD",1641542450328,0.00123658,41664.0,41659.0,0.53453725]
["bitfinex","BTCUSD",1641542450529,1.276,41672.0,41659.0,0.53453725]
["bitfinex","BTCUSD",1641542450530,0.00042751,41667.0,41659.0,0.53453725]
["bitfinex","BTCUSD",1641542450732,0.00042751,41667.0,41659.0,0.90316031]
["bitfinex","BTCUSD",1641542451138,0.00042751,41667.0,41659.0,1.05316031]
["bitfinex","BTCUSD",1641542451328,0.00042751,41667.0,41666.0,0.54565659]
["bitfinex","BTCUSD",1641542451528,0.00042751,41667.0,41666.0,0.05]
["bitfinex","BTCUSD",1641542452230,0.00121712,41667.0,41665.0,0.05]
["bitfinex","BTCUSD",1641542452632,0.00121712,41667.0,41663.0,0.15]
["bitfinex","BTCUSD",1641542452831,0.00121712,41667.0,41663.0,0.05]
["bitfinex","BTCUSD",1641542452832,0.00123384,41664.0,41663.0,0.05]
["bitfinex","BTCUSD",1641542453031,0.00123384,41664.0,41659.0,0.31185164]
["bitfinex","BTCUSD",1641542453232,0.00123384,41664.0,41659.0,0.05]
["bitfinex","BTCUSD",1641542453480,0.00123384,41664.0,41656.0,0.0005442]
["bitfinex","BTCUSD",1641542453481,0.060021,41663.0,41656.0,0.0005442]
["bitfinex","BTCUSD",1641542453679,0.12127984,41664.0,41661.0,0.62170245]
["bitfinex","BTCUSD",1641542453875,0.0005442,41668.0,41662.0,0.32102684]
["bitfinex","BTCUSD",1641542454076,0.0005442,41668.0,41664.0,0.060007]
["bitfinex","BTCUSD",1641542454278,0.0005442,41668.0,41661.0,0.62170245]
["bitfinex","BTCUSD",1641542454477,0.00122761,41665.0,41661.0,0.67170245]
["bitfinex","BTCUSD",1641542454675,0.26124161,41665.0,41659.0,0.170014]
["bitfinex","BTCUSD",1641542454876,0.06124161,41665.0,41659.0,0.170014]
["bitfinex","BTCUSD",1641542455278,0.0005442,41668.0,41659.0,0.170014]
["bitfinex","BTCUSD",1641542455478,0.00872149,41667.0,41659.0,0.170014]
["bitfinex","BTCUSD",1641542455777,0.00872149,41667.0,41663.0,0.52240972]
["bitfinex","BTCUSD",1641542455978,0.50641033,41666.0,41663.0,0.57240972]
["bitfinex","BTCUSD",1641542456181,0.50641033,41666.0,41664.0,0.12001397]
["bitfinex","BTCUSD",1641542456480,0.50641033,41666.0,41664.0,0.17001397]
["bitfinex","BTCUSD",1641542456779,0.71513182,41667.0,41664.0,0.17001397]
["bitfinex","BTCUSD",1641542456978,0.51513182,41667.0,41665.0,0.35453504]
["bitfinex","BTCUSD",1641542457228,0.51513182,41667.0,41664.0,0.17001397]
["bitfinex","BTCUSD",1641542457431,0.51513182,41667.0,41665.0,0.06000588]
["bitfinex","BTCUSD",1641542457733,0.51513182,41667.0,41666.0,0.32192366]
["bitfinex","BTCUSD",1641542458031,0.51513182,41667.0,41666.0,0.37192366]
["bitfinex","BTCUSD",1641542458229,0.51513182,41667.0,41666.0,0.47192366]
["bitfinex","BTCUSD",1641542458633,0.00872149,41667.0,41666.0,0.15]
["bitfinex","BTCUSD",1641542459030,0.01003599,41667.0,41666.0,0.47236883]
["bitfinex","BTCUSD",1641542459432,0.01003599,41667.0,41666.0,0.15]
["bitfinex","BTCUSD",1641542459631,0.01003599,41667.0,41666.0,0.38109219]
["bitfinex","BTCUSD",1641542459832,0.01003599,41667.0,41666.0,0.33109219]
["bitfinex","BTCUSD",1641542460031,0.01003599,41667.0,41666.0,0.43109219]
["bitfinex","BTCUSD",1641542460232,0.01003599,41667.0,41666.0,0.33109219]
["bitfinex","BTCUSD",1641542460632,0.01003599,41667.0,41665.0,0.12001188]
["bitfinex","BTCUSD",1641542461081,0.01003599,41667.0,41664.0,0.12001397]
["bitfinex","BTCUSD",1641542461281,0.01124084,41667.0,41662.0,0.0004275]
["bitfinex","BTCUSD",1641542461486,0.21124084,41667.0,41662.0,0.0004275]
["bitfinex","BTCUSD",1641542461685,0.09992146,41663.0,41662.0,7.5e-06]
["bitfinex","BTCUSD",1641542461886,0.578324,41663.0,41662.0,7.5e-06]
["bitfinex","BTCUSD",1641542462081,1.854324,41663.0,41662.0,7.5e-06]
["bitfinex","BTCUSD",1641542462281,1.08473433,41663.0,41655.0,0.03488469]
["bitfinex","BTCUSD",1641542462483,0.2,41662.0,41660.0,0.0004275]
["bitfinex","BTCUSD",1641542462680,0.578324,41661.0,41660.0,0.0004275]
["bitfinex","BTCUSD",1641542463986,1.59619186,41661.0,41660.0,0.0004275]
["bitfinex","BTCUSD",1641542464284,1.59619186,41661.0,41655.0,0.03889994]
["bitfinex","BTCUSD",1641542464285,0.00125001,41656.0,41655.0,0.03889994]
["bitfinex","BTCUSD",1641542464484,1.25125001,41656.0,41655.0,0.03889994]
["bitfinex","BTCUSD",1641542464727,0.37957401,41656.0,41655.0,0.03889994]
["bitfinex","BTCUSD",1641542464928,0.00125001,41656.0,41655.0,0.03889994]
["bitfinex","BTCUSD",1641542465329,0.00125001,41656.0,41655.0,0.03434]
["bitfinex","BTCUSD",1641542465727,0.60125001,41656.0,41655.0,0.03434]
["bitfinex","BTCUSD",1641542465931,0.97957401,41656.0,41655.0,0.03434]
["bitfinex","BTCUSD",1641542466433,0.57957401,41656.0,41655.0,0.03434]
["bitfinex","BTCUSD",1641542467331,0.37957401,41656.0,41655.0,0.04434]
["bitfinex","BTCUSD",1641542467531,0.00125001,41656.0,41655.0,0.04434]
["bitfinex","BTCUSD",1641542467734,0.0570774,41657.0,41655.0,0.04434]
["bitfinex","BTCUSD",1641542468582,0.060019,41659.0,41656.0,0.26706674]
["bitfinex","BTCUSD",1641542468879,0.060019,41659.0,41657.0,0.59770799]
["bitfinex","BTCUSD",1641542469082,0.060019,41659.0,41657.0,0.69770799]
["bitfinex","BTCUSD",1641542469480,0.060019,41659.0,41656.0,0.05]
["bitfinex","BTCUSD",1641542469879,0.06027476,41663.0,41658.0,0.06001934]
["bitfinex","BTCUSD",1641542470080,0.378324,41662.0,41658.0,0.06001934]
["bitfinex","BTCUSD",1641542470483,0.378324,41662.0,41658.0,0.56481362]
["bitfinex","BTCUSD",1641542470686,0.00025576,41663.0,41658.0,0.56481362]
["bitfinex","BTCUSD",1641542471087,0.00025576,41663.0,41659.0,0.12003236]
["bitfinex","BTCUSD",1641542471285,0.060017,41664.0,41661.0,0.00048784]
["bitfinex","BTCUSD",1641542471485,0.20122623,41665.0,41661.0,0.00048784]
["bitfinex","BTCUSD",1641542471691,0.20122623,41665.0,41662.0,0.36513158]
["bitfinex","BTCUSD",1641542472087,0.20122623,41665.0,41662.0,0.41513158]
["bitfinex","BTCUSD",1641542472332,0.06124223,41665.0,41663.0,0.0600157]
["bitfinex","BTCUSD",1641542472530,0.00122623,41665.0,41663.0,0.0600157]
["bitfinex","BTCUSD",1641542473332,0.00122623,41665.0,41663.0,0.1200277]
["bitfinex","BTCUSD",1641542473632,0.00122623,41665.0,41663.0,0.0600157]
["bitfinex","BTCUSD",1641542473831,0.060014,41666.0,41663.0,0.0600157]
["bitfinex","BTCUSD",1641542474033,0.2,41670.0,41663.0,0.0600157]
["bitfinex","BTCUSD",1641542474231,0.10123028,41671.0,41662.0,0.15]
["bitfinex","BTCUSD",1641542474232,0.578324,41669.0,41662.0,0.15]
["bitfinex","BTCUSD",1641542474632,0.060012,41667.0,41662.0,0.210014]
["bitfinex","BTCUSD",1641542474832,0.378324,41666.0,41662.0,0.110014]
["bitfinex","BTCUSD",1641542475031,0.378324,41666.0,41662.0,0.05]
["bitfinex","BTCUSD",1641542475431,0.00131458,41665.0,41664.0,0.06001307]
["bitfinex","BTCUSD",1641542475631,0.00131458,41665.0,41662.0,0.05]
["bitfinex","BTCUSD",1641542475836,0.06132958,41665.0,41662.0,0.05]
["bitfinex","BTCUSD",1641542476678,0.26132958,41665.0,41662.0,0.05]
["bitfinex","BTCUSD",1641542476982,0.378324,41664.0,41662.0,0.05]
["bitfinex","BTCUSD",1641542477379,0.378324,41664.0,41661.0,0.00048784]
["bitfinex","BTCUSD",1641542477580,0.438343,41664.0,41661.0,0.00048784]
["bitfinex","BTCUSD",1641542478580,0.688343,41664.0,41661.0,0.00048784]
["bitfinex","BTCUSD",1641542478782,0.00125638,41662.0,41661.0,0.00048784]
["bitfinex","BTCUSD",1641542478982,2.07958038,41662.0,41661.0,0.00048784]
["bitfinex","BTCUSD",1641542479381,3.09742217,41662.0,41661.0,0.00048784]
["bitfinex","BTCUSD",1641542480133,3.14742217,41662.0,41661.0,0.00048784]
["bitfinex","BTCUSD",1641542480336,0.2,41659.0,41657.0,4.63e-06]
["bitfinex","BTCUSD",1641542480537,0.57955443,41658.0,41657.0,4.63e-06]
["bitfinex","BTCUSD",1641542480937,2.26650336,41658.0,41657.0,4.63e-06]
["bitfinex","BTCUSD",1641542481137,3.28434515,41658.0,41657.0,4.63e-06]
["bitfinex","BTCUSD",1641542481340,3.28565993,41658.0,41657.0,4.63e-06]
["bitfinex","BTCUSD",1641542482443,2.251209,41656.0,41655.0,0.04434]
["bitfinex","BTCUSD",1641542482640,2.629533,41656.0,41655.0,0.04434]
["bitfinex","BTCUSD",1641542482840,0.629533,41656.0,41655.0,0.04434]
["bitfinex","BTCUSD",1641542483489,1.64737479,41656.0,41655.0,0.04434]
["bitfinex","BTCUSD",1641542483783,2.87337479,41656.0,41655.0,0.04434]
["bitfinex","BTCUSD",1641542484787,2.93341879,41656.0,41655.0,0.04434]
["bitfinex","BTCUSD",1641542484989,1.70741879,41656.0,41655.0,0.04434]
["bitfinex","BTCUSD",1641542485487,2.98341879,41656.0,41655.0,0.04434]
["bitfinex","BTCUSD",1641542486088,0.3795698,41653.0,41633.0,0.00576166]
["bitfinex","BTCUSD",1641542486289,0.26133789,41645.0,41631.0,0.13077225]
["bitfinex","BTCUSD",1641542486489,0.64676681,41644.0,41636.0,0.42]
["bitfinex","BTCUSD",1641542486688,0.2,41642.0,41636.0,0.42]
["bitfinex","BTCUSD",1641542486889,0.00125635,41639.0,41636.0,0.42]
["bitfinex","BTCUSD",1641542487091,0.578324,41638.0,41636.0,0.42]
["bitfinex","BTCUSD",1641542487540,0.57592,41638.0,41631.0,0.004]
["bitfinex","BTCUSD",1641542487738,0.060063,41637.0,41631.0,0.004]
["bitfinex","BTCUSD",1641542487941,0.56914486,41637.0,41631.0,0.004]
["bitfinex","BTCUSD",1641542488538,0.378339,41636.0,41631.0,0.004]
["bitfinex","BTCUSD",1641542488837,0.438401,41636.0,41631.0,0.004]
["bitfinex","BTCUSD",1641542489242,2.60608397,41635.0,41631.0,0.004]
["bitfinex","BTCUSD",1641542489440,4.26042297,41635.0,41631.0,0.004]
["bitfinex","BTCUSD",1641542489639,1.476,41633.0,41631.0,0.004]
["bitfinex","BTCUSD",1641542489840,1.92956984,41632.0,41631.0,0.004]
["bitfinex","BTCUSD",1641542490044,1.90556984,41632.0,41631.0,0.004]
["bitfinex","BTCUSD",1641542490239,0.00120663,41627.0,41623.0,0.0015345]
["bitfinex","BTCUSD",1641542490841,0.060078,41625.0,41623.0,0.0015345]
["bitfinex","BTCUSD",1641542491084,0.2,41624.0,41623.0,0.0015345]
["bitfinex","BTCUSD",1641542492086,0.20131585,41624.0,41623.0,0.0015345]
["bitfinex","BTCUSD",1641542492485,0.25260938,41624.0,41623.0,0.0015345]
["bitfinex","BTCUSD",1641542492687,1.25260938,41624.0,41623.0,0.0015345]
["bitfinex","BTCUSD",1641542493289,1.65057254,41624.0,41623.0,0.0015345]
["bitfinex","BTCUSD",1641542493488,1.75,41622.0,41621.0,1.76945252]
["bitfinex","BTCUSD",1641542493688,3.45560622,41622.0,41621.0,1.76945252]
["bitfinex","BTCUSD",1641542493886,1.90560622,41622.0,41621.0,1.76945252]
["bitfinex","BTCUSD",1641542494085,0.62960622,41622.0,41621.0,1.76945252]
["bitfinex","BTCUSD",1641542494288,0.25,41622.0,41621.0,1.76945252]
["bitfinex","BTCUSD",1641542494487,0.00874584,41624.0,41621.0,1.76945252]
["bitfinex","BTCUSD",1641542495139,0.00874584,41624.0,41622.0,0.73173513]
["bitfinex","BTCUSD",1641542495344,0.00874584,41624.0,41623.0,0.31266575]
["bitfinex","BTCUSD",1641542495539,0.00874584,41624.0,41623.0,0.05]
["bitfinex","BTCUSD",1641542496040,0.00874584,41624.0,41622.0,0.35236803]
["bitfinex","BTCUSD",1641542496041,0.00874584,41624.0,41622.0,0.50236803]
["bitfinex","BTCUSD",1641542496241,0.00874584,41624.0,41622.0,0.46243803]
["bitfinex","BTCUSD",1641542496439,0.00874584,41624.0,41622.0,0.56243803]
["bitfinex","BTCUSD",1641542497840,0.00874584,41624.0,41622.0,0.50236803]
["bitfinex","BTCUSD",1641542498240,0.00874584,41624.0,41622.0,0.05]
["bitfinex","BTCUSD",1641542498488,0.00874584,41624.0,41623.0,0.63795643]
["bitfinex","BTCUSD",1641542498682,0.00874584,41624.0,41623.0,0.73795643]
["bitfinex","BTCUSD",1641542498884,0.00874584,41624.0,41623.0,0.78795643]
["bitfinex","BTCUSD",1641542499180,0.00874584,41624.0,41623.0,0.78745643]
["bitfinex","BTCUSD",1641542499681,0.00874584,41624.0,41623.0,1.01329629]
["bitfinex","BTCUSD",1641542500180,0.00874584,41624.0,41623.0,1.11329629]
["bitfinex","BTCUSD",1641542500783,0.00874584,41624.0,41623.0,0.47533986]
["bitfinex","BTCUSD",1641542501284,0.00874584,41624.0,41623.0,0.37533986]
["bitfinex","BTCUSD",1641542501584,0.00874584,41624.0,41623.0,0.47533986]
["bitfinex","BTCUSD",1641542502934,0.00874584,41624.0,41623.0,0.57533986]
["bitfinex","BTCUSD",1641542503144,0.00042287,41630.0,41623.0,0.62533986]
["bitfinex","BTCUSD",1641542503345,0.00042287,41630.0,41626.0,0.12133029]
["bitfinex","BTCUSD",1641542503537,0.50914944,41634.0,41628.0,2.3]
["bitfinex","BTCUSD",1641542503737,0.50914944,41634.0,41631.0,0.27702131]
["bitfinex","BTCUSD",1641542503936,0.50914944,41634.0,41632.0,0.35870182]
["bitfinex","BTCUSD",1641542504137,0.50914944,41634.0,41633.0,2.76111205]
["bitfinex","BTCUSD",1641542504339,0.00459269,41635.0,41633.0,2.76111205]
["bitfinex","BTCUSD",1641542504340,0.00459269,41635.0,41633.0,2.76655467]
["bitfinex","BTCUSD",1641542504542,0.7127369,41642.0,41635.0,2.66552294]
["bitfinex","BTCUSD",1641542504739,0.7127369,41642.0,41638.0,0.1]
["bitfinex","BTCUSD",1641542504940,0.7127369,41642.0,41639.0,0.39516182]
["bitfinex","BTCUSD",1641542505139,0.7077369,41642.0,41640.0,0.62622049]
["bitfinex","BTCUSD",1641542505341,0.81025653,41648.0,41644.0,0.060032]
["bitfinex","BTCUSD",1641542505540,0.0009691,41650.0,41649.0,0.5703362]
["bitfinex","BTCUSD",1641542506187,0.00054624,41650.0,41649.0,0.89584246]
["bitfinex","BTCUSD",1641542506389,0.00054624,41650.0,41649.0,0.99584246]
["bitfinex","BTCUSD",1641542506688,0.00752745,41650.0,41649.0,1.04584246]
["bitfinex","BTCUSD",1641542507286,0.00229939,41650.0,41649.0,1.04584246]
["bitfinex","BTCUSD",1641542509939,0.00229939,41650.0,41649.0,0.94584246]
["bitfinex","BTCUSD",1641542511145,0.00229939,41650.0,41649.0,1.04584246]
["bitfinex","BTCUSD",1641542511338,0.00229939,41650.0,41649.0,0.94584246]
["bitfinex","BTCUSD",1641542512339,0.00229939,41650.0,41649.0,1.04584246]
["bitfinex","BTCUSD",1641542513143,0.00604449,41650.0,41649.0,1.04584246]
["bitfinex","BTCUSD",1641542513342,0.00604449,41650.0,41649.0,0.05]
["bitfinex","BTCUSD",1641542513588,0.00604449,41650.0,41649.0,0.29]
["bitfinex","BTCUSD",1641542513987,0.51502583,41650.0,41649.0,0.29]
["bitfinex","BTCUSD",1641542514385,0.51502583,41650.0,41649.0,1.38207641]
["bitfinex","BTCUSD",1641542514585,0.51502583,41650.0,41649.0,0.63207641]
["bitfinex","BTCUSD",1641542514784,0.51502583,41650.0,41649.0,0.29]
["bitfinex","BTCUSD",1641542515384,0.00604449,41650.0,41649.0,0.29]
["bitfinex","BTCUSD",1641542516587,0.00604449,41650.0,41649.0,0.24]
["bitfinex","BTCUSD",1641542516788,0.38438349,41650.0,41649.0,0.24]
["bitfinex","BTCUSD",1641542516986,0.00604449,41650.0,41649.0,0.24]
["bitfinex","BTCUSD",1641542519143,0.00604449,41650.0,41649.0,0.29]
["bitfinex","BTCUSD",1641542520443,0.00604449,41650.0,41649.0,0.24]
["bitfinex","BTCUSD",1641542520847,0.00604449,41650.0,41644.0,0.0045924]
["bitfinex","BTCUSD",1641542520848,0.00726795,41650.0,41644.0,0.0045924]
["bitfinex","BTCUSD",1641542521093,0.00121375,41645.0,41644.0,0.0045924]
["bitfinex","BTCUSD",1641542521297,0.00129939,41636.0,41629.0,0.120098]
["bitfinex","BTCUSD",1641542521491,0.00129939,41636.0,41628.0,0.060063]
["bitfinex","BTCUSD",1641542521892,0.00129939,41636.0,41626.0,0.35227917]
["bitfinex","BTCUSD",1641542522094,0.00129939,41636.0,41635.0,0.48869077]
["bitfinex","BTCUSD",1641542522295,0.11845827,41645.0,41635.0,0.48869077]
["bitfinex","BTCUSD",1641542522296,0.060055,41641.0,41635.0,0.48869077]
["bitfinex","BTCUSD",1641542522495,0.060055,41641.0,41627.0,0.120109]
["bitfinex","BTCUSD",1641542522696,0.060055,41641.0,41635.0,0.29733831]
["bitfinex","BTCUSD",1641542523095,0.00127184,41642.0,41635.0,0.40738831]
["bitfinex","BTCUSD",1641542523294,0.00127184,41642.0,41639.0,0.44780406]
["bitfinex","BTCUSD",1641542523494,0.378339,41641.0,41639.0,0.44780406]
["bitfinex","BTCUSD",1641542523694,0.00127184,41642.0,41639.0,0.44780406]
["bitfinex","BTCUSD",1641542523996,0.56825846,41647.0,41639.0,0.59780406]
["bitfinex","BTCUSD",1641542524197,0.50821246,41647.0,41641.0,0.060041]
["bitfinex","BTCUSD",1641542524597,0.50821246,41648.0,41641.0,0.060041]
["bitfinex","BTCUSD",1641542525035,0.50821246,41648.0,41643.0,0.34574799]
["bitfinex","BTCUSD",1641542525236,0.50821246,41648.0,41644.0,0.32495713]
["bitfinex","BTCUSD",1641542525434,0.50821246,41648.0,41643.0,0.05]
["bitfinex","BTCUSD",1641542525835,0.00123686,41646.0,41642.0,0.05]
["bitfinex","BTCUSD",1641542526037,0.00121819,41644.0,41639.0,0.05]
["bitfinex","BTCUSD",1641542526237,0.00123455,41640.0,41639.0,0.05]
["bitfinex","BTCUSD",1641542526441,0.37957355,41640.0,41633.0,0.12009663]
["bitfinex","BTCUSD",1641542526639,0.00123455,41640.0,41634.0,0.060053]
["bitfinex","BTCUSD",1641542526840,0.00123455,41640.0,41635.0,0.42494536]
["bitfinex","BTCUSD",1641542527037,0.00123455,41640.0,41636.0,0.34622803]
["bitfinex","BTCUSD",1641542527839,0.00123455,41640.0,41636.0,0.40627757]
["bitfinex","BTCUSD",1641542528039,0.00123455,41640.0,41637.0,0.060049]
["bitfinex","BTCUSD",1641542528239,0.001241,41645.0,41637.0,0.060049]
["bitfinex","BTCUSD",1641542528694,0.001241,41645.0,41636.0,0.39622803]
["bitfinex","BTCUSD",1641542529792,0.060051,41642.0,41637.0,0.06005]
["bitfinex","BTCUSD",1641542530394,0.001241,41645.0,41636.0,0.05]
["bitfinex","BTCUSD",1641542530594,0.378339,41644.0,41633.0,0.17009916]
["bitfinex","BTCUSD",1641542530895,0.060052,41642.0,41633.0,0.05]
["bitfinex","BTCUSD",1641542531095,0.060052,41642.0,41632.0,0.3502908]
["bitfinex","BTCUSD",1641542531298,0.42817447,41645.0,41635.0,0.2510489]
["bitfinex","BTCUSD",1641542531299,0.50945346,41645.0,41635.0,0.2510489]
["bitfinex","BTCUSD",1641542531498,0.50945346,41645.0,41638.0,0.34053968]
["bitfinex","BTCUSD",1641542531696,0.50821246,41645.0,41638.0,0.39053968]
["bitfinex","BTCUSD",1641542531898,0.50821246,41645.0,41641.0,0.060044]
["bitfinex","BTCUSD",1641542532098,0.47664894,41647.0,41641.0,0.060044]
["bitfinex","BTCUSD",1641542532344,0.47664894,41647.0,41642.0,0.25922396]
["bitfinex","BTCUSD",1641542532547,0.47664894,41647.0,41643.0,0.5082915]
["bitfinex","BTCUSD",1641542533046,0.0836937,41649.0,41643.0,0.6082915]
["bitfinex","BTCUSD",1641542533244,0.0836937,41649.0,41646.0,0.060031]
["bitfinex","BTCUSD",1641542533446,0.0836937,41649.0,41648.0,2.62109426]
["bitfinex","BTCUSD",1641542533650,9.37e-05,41649.0,41648.0,2.72109426]
["bitfinex","BTCUSD",1641542533845,9.37e-05,41649.0,41648.0,2.77238649]
["bitfinex","BTCUSD",1641542534244,0.71257387,41652.0,41649.0,2.99177258]
["bitfinex","BTCUSD",1641542534452,0.00054905,41656.0,41651.0,2.3]
["bitfinex","BTCUSD",1641542534650,0.00054905,41656.0,41651.0,2.4]
["bitfinex","BTCUSD",1641542534846,0.0001,41675.0,41655.0,0.10128344]
["bitfinex","BTCUSD",1641542535046,0.91153859,41670.0,41664.0,0.00124737]
["bitfinex","BTCUSD",1641542535246,0.91153859,41670.0,41664.0,0.06125037]
["bitfinex","BTCUSD",1641542535447,0.91153859,41670.0,41666.0,0.06000005]
["bitfinex","BTCUSD",1641542535847,0.91153859,41670.0,41665.0,0.82587556]
["bitfinex","BTCUSD",1641542535848,0.91153859,41670.0,41669.0,0.37826683]
["bitfinex","BTCUSD",1641542536090,0.0001,41675.0,41669.0,0.42826683]
["bitfinex","BTCUSD",1641542536788,0.060106,41675.0,41669.0,0.42826683]
["bitfinex","BTCUSD",1641542536991,0.90592891,41670.0,41669.0,0.42826683]
["bitfinex","BTCUSD",1641542538291,0.90724837,41670.0,41669.0,0.42826683]
["bitfinex","BTCUSD",1641542538989,0.90724837,41670.0,41669.0,0.05]
["bitfinex","BTCUSD",1641542539189,0.90724837,41670.0,41666.0,0.170001]
["bitfinex","BTCUSD",1641542539392,0.90724837,41670.0,41664.0,0.00042436]
["bitfinex","BTCUSD",1641542539592,0.378339,41669.0,41664.0,0.00042436]
["bitfinex","BTCUSD",1641542539846,0.06002,41667.0,41664.0,0.00042436]
["bitfinex","BTCUSD",1641542540045,0.378339,41666.0,41664.0,0.00042436]
["bitfinex","BTCUSD",1641542540249,0.378339,41666.0,41656.0,0.54681835]
["bitfinex","BTCUSD",1641542540445,0.0015701,41656.0,41653.0,0.58838077]
["bitfinex","BTCUSD",1641542540648,0.0015701,41656.0,41651.0,0.060029]
["bitfinex","BTCUSD",1641542541447,0.0015701,41656.0,41653.0,0.64598022]
["bitfinex","BTCUSD",1641542541646,0.0015701,41656.0,41653.0,0.75600622]
["bitfinex","BTCUSD",1641542542046,0.0015701,41656.0,41653.0,0.69598022]
["bitfinex","BTCUSD",1641542542252,0.0015701,41656.0,41653.0,0.05]
["bitfinex","BTCUSD",1641542542449,0.0015701,41656.0,41650.0,0.32514741]
["bitfinex","BTCUSD",1641542542652,0.0015701,41656.0,41649.0,0.12126709]
["bitfinex","BTCUSD",1641542543052,0.0015701,41656.0,41649.0,0.00121609]
["bitfinex","BTCUSD",1641542543504,0.060035,41655.0,41649.0,0.00121609]
["bitfinex","BTCUSD",1641542543699,0.060035,41655.0,41645.0,0.54927354]
["bitfinex","BTCUSD",1641542544099,0.00131495,41654.0,41645.0,0.060037]
["bitfinex","BTCUSD",1641542544502,0.060038,41650.0,41643.0,0.48978558]
["bitfinex","BTCUSD",1641542544701,0.00129415,41653.0,41643.0,0.48978558]
["bitfinex","BTCUSD",1641542544904,0.00124043,41647.0,41645.0,0.24]
["bitfinex","BTCUSD",1641542545301,2.67960633,41646.0,41645.0,0.24]
["bitfinex","BTCUSD",1641542545501,4.00560633,41646.0,41645.0,0.24]
["bitfinex","BTCUSD",1641542545899,1.3,41645.0,41636.0,0.00055213]
["bitfinex","BTCUSD",1641542546100,0.0012501,41640.0,41636.0,0.00055213]
["bitfinex","BTCUSD",1641542546300,0.438401,41639.0,41636.0,0.00055213]
["bitfinex","BTCUSD",1641542546701,0.488401,41639.0,41636.0,0.00055213]
["bitfinex","BTCUSD",1641542547344,0.060068,41636.0,41630.0,0.00842667]
["bitfinex","BTCUSD",1641542547943,0.00124765,41631.0,41630.0,0.00842667]
["bitfinex","BTCUSD",1641542548343,0.00124765,41631.0,41630.0,0.008]
["bitfinex","BTCUSD",1641542549245,1.67724761,41631.0,41630.0,0.008]
["bitfinex","BTCUSD",1641542549445,2.05690224,41631.0,41630.0,0.008]
["bitfinex","BTCUSD",1641542549645,2.05690224,41631.0,41625.0,0.20457116]
["bitfinex","BTCUSD",1641542549847,0.09992146,41629.0,41625.0,0.20457116]
["bitfinex","BTCUSD",1641542550049,0.00124149,41627.0,41625.0,7.116e-05]
["bitfinex","BTCUSD",1641542550246,1.654339,41626.0,41621.0,2.26051022]
["bitfinex","BTCUSD",1641542550444,0.05,41625.0,41621.0,2.26051022]
["bitfinex","BTCUSD",1641542550647,0.060088,41625.0,41621.0,2.26051022]
["bitfinex","BTCUSD",1641542551095,0.00131563,41631.0,41623.0,0.29768785]
["bitfinex","BTCUSD",1641542551096,0.060089,41624.0,41623.0,0.29768785]
["bitfinex","BTCUSD",1641542551296,0.7130256,41625.0,41623.0,0.29768785]
["bitfinex","BTCUSD",1641542551494,0.7130256,41625.0,41623.0,0.34768785]
["bitfinex","BTCUSD",1641542551995,0.06007,41627.0,41624.0,1.17562266]
["bitfinex","BTCUSD",1641542552202,0.00131563,41631.0,41624.0,1.17562266]
["bitfinex","BTCUSD",1641542552395,0.00131563,41631.0,41625.0,0.06005827]
["bitfinex","BTCUSD",1641542553004,0.00131563,41631.0,41626.0,0.120113]
["bitfinex","BTCUSD",1641542553197,0.00131563,41631.0,41630.0,1.56620203]
["bitfinex","BTCUSD",1641542553595,0.00131563,41631.0,41630.0,1.3]
["bitfinex","BTCUSD",1641542553993,0.00131563,41631.0,41630.0,1.85]
["bitfinex","BTCUSD",1641542554595,0.00131563,41631.0,41630.0,2.5035992]
["bitfinex","BTCUSD",1641542554844,0.00131563,41631.0,41630.0,3.0035992]
["bitfinex","BTCUSD",1641542555248,0.00055215,41637.0,41631.0,2.3]
["bitfinex","BTCUSD",1641542555446,0.00055215,41637.0,41633.0,0.060044]
["bitfinex","BTCUSD",1641542555845,0.00055215,41637.0,41634.0,0.57101781]
["bitfinex","BTCUSD",1641542556045,0.00055215,41637.0,41634.0,0.72101781]
["bitfinex","BTCUSD",1641542556443,0.00055215,41637.0,41635.0,0.44855622]
["bitfinex","BTCUSD",1641542556645,0.00055215,41637.0,41635.0,0.54855622]
["bitfinex","BTCUSD",1641542557049,0.00055215,41637.0,41635.0,0.60859622]
["bitfinex","BTCUSD",1641542557246,0.00042668,41644.0,41636.0,0.46417996]
["bitfinex","BTCUSD",1641542557449,0.00042668,41644.0,41640.0,0.10593578]
["bitfinex","BTCUSD",1641542557647,0.00042668,41644.0,41643.0,0.10884554]
["bitfinex","BTCUSD",1641542557851,0.41375079,41645.0,41644.0,2.62146984]
["bitfinex","BTCUSD",1641542558048,0.00457111,41647.0,41645.0,2.48004971]
["bitfinex","BTCUSD",1641542558509,0.8148864,41655.0,41646.0,2.25]
["bitfinex","BTCUSD",1641542558510,0.7130256,41655.0,41646.0,2.25]
["bitfinex","BTCUSD",1641542558696,0.7130256,41655.0,41647.0,0.3684246]
["bitfinex","BTCUSD",1641542558897,0.7130256,41655.0,41654.0,0.71500676]
["bitfinex","BTCUSD",1641542559096,0.7130256,41655.0,41654.0,0.92502576]
["bitfinex","BTCUSD",1641542559497,0.7130256,41655.0,41654.0,1.88617147]
["bitfinex","BTCUSD",1641542559799,0.7130256,41659.0,41654.0,1.88747135]
["bitfinex","BTCUSD",1641542559996,0.7130256,41659.0,41654.0,1.82745235]
["bitfinex","BTCUSD",1641542560197,0.7130256,41659.0,41656.0,0.06001044]
["bitfinex","BTCUSD",1641542560402,0.7130256,41663.0,41657.0,0.37459487]
["bitfinex","BTCUSD",1641542560597,0.7130256,41663.0,41658.0,0.28543778]
["bitfinex","BTCUSD",1641542560798,0.7130256,41663.0,41662.0,0.00124695]
["bitfinex","BTCUSD",1641542561199,0.00042665,41665.0,41662.0,0.00124695]
["bitfinex","BTCUSD",1641542561400,0.00042665,41665.0,41660.0,0.10055211]
["bitfinex","BTCUSD",1641542561600,0.00042665,41665.0,41661.0,0.34125688]
["bitfinex","BTCUSD",1641542561800,0.00042665,41665.0,41661.0,0.6911317]
["bitfinex","BTCUSD",1641542562001,0.00042665,41665.0,41661.0,0.34125688]
["bitfinex","BTCUSD",1641542562245,0.00055211,41667.0,41661.0,0.34125688]
["bitfinex","BTCUSD",1641542562445,0.06056111,41667.0,41662.0,0.120001]
["bitfinex","BTCUSD",1641542562647,0.00055211,41667.0,41663.0,0.33267767]
["bitfinex","BTCUSD",1641542562848,0.7130256,41664.0,41663.0,2.6396861]
["bitfinex","BTCUSD",1641542563051,0.00055211,41667.0,41664.0,2.30733781]
["bitfinex","BTCUSD",1641542563246,0.00055211,41667.0,41666.0,0.10715205]
["bitfinex","BTCUSD",1641542563447,0.00055211,41667.0,41665.0,0.00127617]
["bitfinex","BTCUSD",1641542563650,0.81226511,41671.0,41667.0,0.05998489]
["bitfinex","BTCUSD",1641542563848,0.81226511,41671.0,41668.0,0.059985]
["bitfinex","BTCUSD",1641542564253,0.1,41671.0,41664.0,0.05]
["bitfinex","BTCUSD",1641542564447,0.1,41671.0,41665.0,0.05]
["bitfinex","BTCUSD",1641542564648,0.1,41671.0,41664.0,0.05]
["bitfinex","BTCUSD",1641542564946,0.15,41671.0,41662.0,0.36983152]
["bitfinex","BTCUSD",1641542565147,0.060012,41666.0,41662.0,0.89577568]
["bitfinex","BTCUSD",1641542565848,0.1,41671.0,41663.0,0.060009]
["bitfinex","BTCUSD",1641542566090,0.1,41671.0,41663.0,0.3943034]
["bitfinex","BTCUSD",1641542566290,0.1,41671.0,41663.0,0.39555848]
["bitfinex","BTCUSD",1641542566496,0.1,41671.0,41663.0,0.38554948]
["bitfinex","BTCUSD",1641542566691,0.1,41671.0,41669.0,0.00125178]
["bitfinex","BTCUSD",1641542566893,0.1,41671.0,41669.0,0.06124101]
["bitfinex","BTCUSD",1641542567291,0.8151864,41676.0,41669.0,0.06124101]
["bitfinex","BTCUSD",1641542567292,0.8151864,41676.0,41673.0,0.00125875]
["bitfinex","BTCUSD",1641542567496,0.8151864,41676.0,41674.0,0.001219]
["bitfinex","BTCUSD",1641542567692,0.0003,41676.0,41674.0,0.001219]
["bitfinex","BTCUSD",1641542568097,0.0002,41677.0,41675.0,0.10124039]
["bitfinex","BTCUSD",1641542568294,0.0002,41677.0,41676.0,0.37324022]
["bitfinex","BTCUSD",1641542568596,0.0002,41677.0,41676.0,0.54601565]
["bitfinex","BTCUSD",1641542568792,0.0001,41677.0,41676.0,0.54601565]
["bitfinex","BTCUSD",1641542568996,0.0004,41696.0,41679.0,0.0012317]
["bitfinex","BTCUSD",1641542569199,0.0004,41696.0,41691.0,1.8]
["bitfinex","BTCUSD",1641542569393,0.0004,41696.0,41692.0,0.00121834]
["bitfinex","BTCUSD",1641542569594,0.0003,41695.0,41692.0,0.00121834]
["bitfinex","BTCUSD",1641542569853,0.0003,41695.0,41691.0,0.65785213]
["bitfinex","BTCUSD",1641542570156,0.0003,41695.0,41691.0,0.53795313]
["bitfinex","BTCUSD",1641542570353,0.060273,41694.0,41691.0,0.53795313]
["bitfinex","BTCUSD",1641542570755,0.060273,41694.0,41691.0,0.05]
["bitfinex","BTCUSD",1641542570955,0.71128941,41693.0,41691.0,0.05]
["bitfinex","BTCUSD",1641542571155,0.71128941,41693.0,41688.0,0.00056206]
["bitfinex","BTCUSD",1641542571354,0.059977,41692.0,41688.0,0.00056206]
["bitfinex","BTCUSD",1641542572053,0.378339,41691.0,41676.0,0.42127313]
["bitfinex","BTCUSD",1641542572254,0.00129255,41688.0,41676.0,0.42]
["bitfinex","BTCUSD",1641542572453,0.059991,41684.0,41676.0,0.479989]
["bitfinex","BTCUSD",1641542572653,0.05,41684.0,41676.0,0.42]
["bitfinex","BTCUSD",1641542572955,0.119995,41681.0,41676.0,0.42]
["bitfinex","BTCUSD",1641542573153,0.00129255,41688.0,41677.0,0.3478279]
["bitfinex","BTCUSD",1641542573357,0.71216212,41678.0,41677.0,0.3478279]
["bitfinex","BTCUSD",1641542573590,0.71216212,41678.0,41676.0,0.42]
["bitfinex","BTCUSD",1641542573790,0.71216212,41678.0,41677.0,1.08364011]
["bitfinex","BTCUSD",1641542573988,0.71216212,41678.0,41677.0,1.41887135]
["bitfinex","BTCUSD",1641542574189,0.71216212,41678.0,41677.0,1.41927395]
["bitfinex","BTCUSD",1641542574391,0.71216212,41681.0,41677.0,1.08058318]
["bitfinex","BTCUSD",1641542574789,0.71216212,41681.0,41677.0,1.47786763]
["bitfinex","BTCUSD",1641542575292,0.7127242,41683.0,41680.0,0.1211505]
["bitfinex","BTCUSD",1641542575489,0.7127242,41683.0,41681.0,0.40926011]
["bitfinex","BTCUSD",1641542575691,0.00056208,41683.0,41681.0,0.41452751]
["bitfinex","BTCUSD",1641542575895,0.00056208,41683.0,41682.0,0.00576769]
["bitfinex","BTCUSD",1641542576090,8.766e-05,41684.0,41682.0,0.41603816]
["bitfinex","BTCUSD",1641542576291,8.766e-05,41684.0,41683.0,0.38472394]
["bitfinex","BTCUSD",1641542576692,8.766e-05,41684.0,41683.0,0.48472394]
["bitfinex","BTCUSD",1641542577848,0.71216212,41692.0,41683.0,0.93472394]
["bitfinex","BTCUSD",1641542578045,0.71717784,41693.0,41689.0,0.059948]
["bitfinex","BTCUSD",1641542578244,0.71773991,41693.0,41691.0,0.00124314]
["bitfinex","BTCUSD",1641542578743,0.84773991,41693.0,41691.0,0.00124314]
["bitfinex","BTCUSD",1641542578943,0.13557779,41693.0,41691.0,0.00124314]
["bitfinex","BTCUSD",1641542579344,0.13043284,41693.0,41691.0,0.00124314]
["bitfinex","BTCUSD",1641542579547,0.13043284,41693.0,41691.0,0.059953]
["bitfinex","BTCUSD",1641542580447,0.13505584,41693.0,41691.0,0.059953]
["bitfinex","BTCUSD",1641542580646,0.84721796,41693.0,41688.0,0.219896]
["bitfinex","BTCUSD",1641542580846,0.84721796,41693.0,41684.0,0.11537483]
["bitfinex","BTCUSD",1641542581302,0.71216212,41689.0,41684.0,0.11537483]
["bitfinex","BTCUSD",1641542582104,0.71216212,41688.0,41685.0,0.37826606]
["bitfinex","BTCUSD",1641542582499,0.71216212,41688.0,41685.0,0.05]
["bitfinex","BTCUSD",1641542582700,0.71216212,41689.0,41685.0,0.15]
["bitfinex","BTCUSD",1641542582900,0.71216212,41689.0,41688.0,0.00126268]
["bitfinex","BTCUSD",1641542583503,0.71216212,41692.0,41691.0,0.50258168]
["bitfinex","BTCUSD",1641542583704,0.71216212,41692.0,41691.0,0.65258168]
["bitfinex","BTCUSD",1641542583901,0.71216212,41692.0,41691.0,0.15]
["bitfinex","BTCUSD",1641542584101,0.71721796,41693.0,41691.0,0.15]
["bitfinex","BTCUSD",1641542584302,0.71721796,41693.0,41691.0,0.05]
["bitfinex","BTCUSD",1641542584502,0.71721796,41693.0,41688.0,0.17036539]
["bitfinex","BTCUSD",1641542584748,0.00505584,41693.0,41688.0,0.17036539]
["bitfinex","BTCUSD",1641542584947,0.00505584,41693.0,41690.0,0.059965]
["bitfinex","BTCUSD",1641542584948,1.01706549,41692.0,41690.0,0.059965]
["bitfinex","BTCUSD",1641542586350,0.71328604,41691.0,41690.0,0.059965]
["bitfinex","BTCUSD",1641542586550,0.71328604,41691.0,41690.0,0.299965]
["bitfinex","BTCUSD",1641542586753,0.00134411,41691.0,41690.0,0.299965]
["bitfinex","BTCUSD",1641542586953,1.0184096,41691.0,41690.0,0.349965]
["bitfinex","BTCUSD",1641542587150,1.0184096,41691.0,41690.0,0.79737005]
["bitfinex","BTCUSD",1641542587351,1.0184096,41691.0,41690.0,0.449965]
["bitfinex","BTCUSD",1641542587551,0.00071814,41691.0,41690.0,1.15118247]
["bitfinex","BTCUSD",1641542587752,0.00071814,41691.0,41690.0,1.52509105]
["bitfinex","BTCUSD",1641542587950,0.00071814,41691.0,41690.0,0.82509105]
["bitfinex","BTCUSD",1641542588251,0.00071814,41691.0,41690.0,0.45118247]
["bitfinex","BTCUSD",1641542588496,0.00071814,41691.0,41690.0,1.46230045]
["bitfinex","BTCUSD",1641542588692,0.00071814,41691.0,41690.0,1.52226478]
["bitfinex","BTCUSD",1641542589091,0.00505584,41693.0,41691.0,2.3]
["bitfinex","BTCUSD",1641542589293,0.00505584,41693.0,41692.0,0.82091169]
["bitfinex","BTCUSD",1641542589695,0.71231546,41696.0,41693.0,2.30125319]
["bitfinex","BTCUSD",1641542589893,0.71231546,41696.0,41693.0,0.12114273]
["bitfinex","BTCUSD",1641542590094,0.69231546,41696.0,41693.0,0.12114273]
["bitfinex","BTCUSD",1641542590293,0.0059345,41699.0,41695.0,0.00126419]
["bitfinex","BTCUSD",1641542590494,0.0059345,41699.0,41696.0,2.65]
["bitfinex","BTCUSD",1641542590694,0.21976396,41700.0,41697.0,2.3]
["bitfinex","BTCUSD",1641542590894,0.21976396,41700.0,41699.0,3.77728066]
["bitfinex","BTCUSD",1641542591093,0.00086206,41703.0,41699.0,2.80128066]
["bitfinex","BTCUSD",1641542591294,0.0003,41703.0,41699.0,3.25987333]
["bitfinex","BTCUSD",1641542591498,0.0003,41703.0,41700.0,1.19123831]
["bitfinex","BTCUSD",1641542591694,0.0002,41706.0,41702.0,1.85]
["bitfinex","BTCUSD",1641542591896,0.0002,41706.0,41703.0,0.42814349]
["bitfinex","BTCUSD",1641542592094,0.0002,41706.0,41703.0,0.58807449]
["bitfinex","BTCUSD",1641542592350,0.0002,41706.0,41703.0,0.48807449]
["bitfinex","BTCUSD",1641542592950,1.01680467,41704.0,41703.0,0.48807449]
["bitfinex","BTCUSD",1641542593153,1.01680467,41704.0,41703.0,1.1387975]
["bitfinex","BTCUSD",1641542593552,1.01680467,41704.0,41703.0,1.2887975]
["bitfinex","BTCUSD",1641542593753,0.0002,41706.0,41703.0,1.2887975]
["bitfinex","BTCUSD",1641542593957,0.0002,41706.0,41704.0,1.85596512]
["bitfinex","BTCUSD",1641542594159,0.0002,41706.0,41704.0,1.95596512]
["bitfinex","BTCUSD",1641542594354,0.0002,41706.0,41704.0,2.15596512]
["bitfinex","BTCUSD",1641542594560,0.0002,41706.0,41704.0,2.95596512]
["bitfinex","BTCUSD",1641542594755,0.34021492,41712.0,41705.0,2.3]
["bitfinex","BTCUSD",1641542594958,0.34021492,41712.0,41711.0,2.85]
["bitfinex","BTCUSD",1641542595157,0.14281492,41712.0,41711.0,3.25504765]
["bitfinex","BTCUSD",1641542595357,0.0003,41724.0,41712.0,2.5]
["bitfinex","BTCUSD",1641542595564,0.0003,41724.0,41712.0,3.876]
["bitfinex","BTCUSD",1641542595755,0.0003,41724.0,41712.0,1.576]
["bitfinex","BTCUSD",1641542596005,0.81344081,41714.0,41711.0,0.059915]
["bitfinex","BTCUSD",1641542596599,0.81344081,41714.0,41710.0,0.12]
["bitfinex","BTCUSD",1641542596802,0.81344081,41714.0,41712.0,0.258]
["bitfinex","BTCUSD",1641542596803,0.71374081,41714.0,41712.0,0.258]
["bitfinex","BTCUSD",1641542597000,0.0002,41716.0,41712.0,0.258]
["bitfinex","BTCUSD",1641542597199,0.00131302,41713.0,41712.0,0.258]
["bitfinex","BTCUSD",1641542597400,0.00131302,41713.0,41712.0,0.758]
["bitfinex","BTCUSD",1641542597600,0.00131302,41713.0,41712.0,0.258]
["bitfinex","BTCUSD",1641542598200,0.00131302,41713.0,41712.0,0.308]
["bitfinex","BTCUSD",1641542598601,0.00131302,41713.0,41712.0,0.408]
["bitfinex","BTCUSD",1641542599199,0.00138969,41713.0,41712.0,0.408]
["bitfinex","BTCUSD",1641542599402,0.00138969,41713.0,41712.0,0.83924955]
["bitfinex","BTCUSD",1641542599599,0.00138969,41713.0,41712.0,0.84052077]
["bitfinex","BTCUSD",1641542600044,0.00138969,41713.0,41712.0,0.40927122]
["bitfinex","BTCUSD",1641542600347,1.05138969,41713.0,41712.0,0.358]
["bitfinex","BTCUSD",1641542600551,1.52965015,41713.0,41712.0,0.25284]
["bitfinex","BTCUSD",1641542600743,2.67972869,41713.0,41712.0,0.25198]
["bitfinex","BTCUSD",1641542601042,2.67221409,41713.0,41712.0,0.24682]
["bitfinex","BTCUSD",1641542601246,2.67221409,41713.0,41707.0,0.00403427]
["bitfinex","BTCUSD",1641542601247,2.3264104,41712.0,41707.0,0.00403427]
["bitfinex","BTCUSD",1641542601444,1.20120622,41708.0,41707.0,0.00403427]
["bitfinex","BTCUSD",1641542601643,0.37954522,41708.0,41707.0,0.00403427]
["bitfinex","BTCUSD",1641542601842,0.00120622,41708.0,41707.0,0.00403427]
["bitfinex","BTCUSD",1641542603248,0.87340073,41710.0,41702.0,1.0417034]
["bitfinex","BTCUSD",1641542603513,0.059945,41707.0,41703.0,0.0004335]
["bitfinex","BTCUSD",1641542603907,0.059945,41707.0,41705.0,0.059944]
["bitfinex","BTCUSD",1641542604712,0.00505399,41708.0,41705.0,0.059944]
["bitfinex","BTCUSD",1641542604908,0.00505399,41708.0,41706.0,0.00577521]
["bitfinex","BTCUSD",1641542605108,0.00505399,41708.0,41705.0,0.059944]
["bitfinex","BTCUSD",1641542605512,0.00505399,41708.0,41706.0,0.20120433]
["bitfinex","BTCUSD",1641542605711,0.00505399,41708.0,41706.0,0.50357012]
["bitfinex","BTCUSD",1641542606008,0.00505399,41708.0,41707.0,1.276]
["bitfinex","BTCUSD",1641542606209,0.00505399,41708.0,41706.0,0.15697954]
["bitfinex","BTCUSD",1641542606609,0.00505399,41708.0,41706.0,0.15120433]
["bitfinex","BTCUSD",1641542607252,0.00505399,41708.0,41706.0,0.05120433]
["bitfinex","BTCUSD",1641542607448,0.00505399,41708.0,41706.0,0.00120433]
["bitfinex","BTCUSD",1641542607849,0.00505399,41708.0,41703.0,3.5e-06]
["bitfinex","BTCUSD",1641542608049,0.059954,41707.0,41703.0,3.5e-06]
["bitfinex","BTCUSD",1641542608250,0.059958,41706.0,41703.0,3.5e-06]
["bitfinex","BTCUSD",1641542609151,0.87339673,41707.0,41703.0,3.5e-06]
["bitfinex","BTCUSD",1641542609551,0.87339673,41707.0,41703.0,0.00607129]
["bitfinex","BTCUSD",1641542609748,0.0050544,41705.0,41703.0,3.5e-06]
["bitfinex","BTCUSD",1641542609953,0.0050544,41705.0,41703.0,0.0599505]
["bitfinex","BTCUSD",1641542610151,0.0050544,41705.0,41704.0,0.35219343]
["bitfinex","BTCUSD",1641542610349,0.0050544,41705.0,41704.0,1.62819343]
["bitfinex","BTCUSD",1641542610548,0.0050544,41705.0,41704.0,0.45219343]
["bitfinex","BTCUSD",1641542611205,0.51347056,41705.0,41704.0,1.40219343]
["bitfinex","BTCUSD",1641542611605,0.51347056,41705.0,41704.0,1.60219343]
["bitfinex","BTCUSD",1641542612006,0.00055693,41711.0,41706.0,0.2]
["bitfinex","BTCUSD",1641542612204,0.00055693,41711.0,41710.0,0.55]
["bitfinex","BTCUSD",1641542612404,0.00055693,41711.0,41710.0,0.94006896]
["bitfinex","BTCUSD",1641542612608,0.00055693,41711.0,41710.0,1.04006896]
["bitfinex","BTCUSD",1641542613005,0.00055693,41711.0,41710.0,0.84006896]
["bitfinex","BTCUSD",1641542613205,0.0485049,41712.0,41710.0,0.84130341]
["bitfinex","BTCUSD",1641542613406,0.0485049,41712.0,41711.0,1.33376526]
["bitfinex","BTCUSD",1641542613608,0.0485049,41712.0,41711.0,0.43376526]
["bitfinex","BTCUSD",1641542614209,0.0480714,41712.0,41711.0,0.8]
["bitfinex","BTCUSD",1641542614410,0.0480714,41712.0,41711.0,0.1]
["bitfinex","BTCUSD",1641542614850,0.0480714,41712.0,41710.0,0.50123445]
["bitfinex","BTCUSD",1641542615061,0.0480714,41712.0,41711.0,1.33883567]
["bitfinex","BTCUSD",1641542615451,0.0480714,41712.0,41711.0,1.49875567]
["bitfinex","BTCUSD",1641542615852,0.0480714,41712.0,41711.0,0.21651351]
["bitfinex","BTCUSD",1641542616254,0.0480714,41712.0,41711.0,1.86651351]
["bitfinex","BTCUSD",1641542617152,0.0480714,41712.0,41711.0,0.11651351]
["bitfinex","BTCUSD",1641542618895,0.045516,41712.0,41711.0,0.11651351]
["bitfinex","BTCUSD",1641542619096,0.045516,41712.0,41711.0,0.47177919]
["bitfinex","BTCUSD",1641542619296,0.045516,41712.0,41711.0,0.67177919]
["bitfinex","BTCUSD",1641542619498,0.045516,41712.0,41711.0,0.47177919]
["bitfinex","BTCUSD",1641542619697,0.045516,41712.0,41711.0,0.62177919]
["bitfinex","BTCUSD",1641542620098,1.06228692,41712.0,41711.0,2.12177919]
["bitfinex","BTCUSD",1641542620502,1.06228692,41712.0,41711.0,2.32177919]
["bitfinex","BTCUSD",1641542620697,1.06228692,41712.0,41711.0,3.59777919]
["bitfinex","BTCUSD",1641542620897,1.06228692,41712.0,41711.0,2.09777919]
["bitfinex","BTCUSD",1641542621297,0.045516,41712.0,41711.0,2.09777919]
["bitfinex","BTCUSD",1641542621499,0.75722233,41712.0,41711.0,4.07192449]
["bitfinex","BTCUSD",1641542622255,0.75722233,41712.0,41711.0,4.22192449]
["bitfinex","BTCUSD",1641542622453,0.75722233,41712.0,41711.0,3.72192449]
["bitfinex","BTCUSD",1641542623156,1.06222866,41712.0,41711.0,3.66200449]
["bitfinex","BTCUSD",1641542623353,1.06222866,41712.0,41711.0,3.30673881]
["bitfinex","BTCUSD",1641542623555,1.06222866,41712.0,41711.0,0.05659351]
["bitfinex","BTCUSD",1641542623755,1.06222866,41712.0,41710.0,2.0]
["bitfinex","BTCUSD",1641542624559,1.12217666,41712.0,41710.0,1.520355]
["bitfinex","BTCUSD",1641542624858,1.83015539,41711.0,41710.0,1.520355]
["bitfinex","BTCUSD",1641542625457,1.01671266,41711.0,41710.0,1.520355]
["bitfinex","BTCUSD",1641542625859,1.45500466,41711.0,41710.0,1.520355]
["bitfinex","BTCUSD",1641542626100,1.01671266,41711.0,41710.0,1.520355]
["bitfinex","BTCUSD",1641542626503,1.0167733,41711.0,41710.0,1.570355]
["bitfinex","BTCUSD",1641542626699,1.0167733,41711.0,41710.0,1.670355]
["bitfinex","BTCUSD",1641542627900,1.83025795,41711.0,41710.0,1.670355]
["bitfinex","BTCUSD",1641542628500,0.81354529,41711.0,41710.0,1.670355]
["bitfinex","BTCUSD",1641542629101,1.0167733,41711.0,41710.0,1.670355]
["bitfinex","BTCUSD",1641542629600,1.0167733,41711.0,41710.0,2.070355]
["bitfinex","BTCUSD",1641542629872,0.0163733,41711.0,41710.0,2.27156192]
["bitfinex","BTCUSD",1641542630376,0.045516,41712.0,41710.0,2.91058137]
["bitfinex","BTCUSD",1641542630577,0.51900331,41712.0,41711.0,4.15662356]
["bitfinex","BTCUSD",1641542630773,0.42295384,41712.0,41711.0,4.15662356]
["bitfinex","BTCUSD",1641542630977,0.0003209,41715.0,41712.0,2.4]
["bitfinex","BTCUSD",1641542631174,0.0003209,41715.0,41714.0,2.5]
["bitfinex","BTCUSD",1641542631375,0.0003209,41715.0,41714.0,2.81920724]
["bitfinex","BTCUSD",1641542631673,0.0003209,41715.0,41714.0,1.89520724]
["bitfinex","BTCUSD",1641542631875,0.0003209,41715.0,41714.0,0.15]
["bitfinex","BTCUSD",1641542632074,0.0003209,41715.0,41713.0,0.68912849]
["bitfinex","BTCUSD",1641542632378,0.0003209,41715.0,41713.0,0.1799]
["bitfinex","BTCUSD",1641542633074,0.0050533,41714.0,41713.0,0.1799]
["bitfinex","BTCUSD",1641542634700,0.0050533,41714.0,41713.0,0.51673122]
["bitfinex","BTCUSD",1641542635000,0.0050533,41714.0,41713.0,0.1799]
["bitfinex","BTCUSD",1641542635199,0.0050533,41714.0,41713.0,0.2799]
["bitfinex","BTCUSD",1641542636200,0.0050533,41714.0,41713.0,0.1799]
["bitfinex","BTCUSD",1641542638052,0.378339,41713.0,41710.0,1.420455]
["bitfinex","BTCUSD",1641542638249,0.059953,41712.0,41710.0,1.320555]
["bitfinex","BTCUSD",1641542639449,0.059953,41712.0,41710.0,1.87145113]
["bitfinex","BTCUSD",1641542639651,0.059953,41712.0,41710.0,1.470555]
["bitfinex","BTCUSD",1641542639849,0.96410376,41716.0,41711.0,0.00765979]
["bitfinex","BTCUSD",1641542640053,0.059944,41716.0,41712.0,0.00612668]
["bitfinex","BTCUSD",1641542640250,0.059944,41716.0,41713.0,0.00676252]
["bitfinex","BTCUSD",1641542640453,0.059944,41715.0,41714.0,0.00685507]
["bitfinex","BTCUSD",1641542640651,0.179835,41716.0,41715.0,0.00671135]
["bitfinex","BTCUSD",1641542640852,0.179835,41716.0,41710.0,1.470555]
["bitfinex","BTCUSD",1641542641108,0.239776,41716.0,41710.0,1.470555]
["bitfinex","BTCUSD",1641542641313,1.05273351,41716.0,41710.0,1.470555]
["bitfinex","BTCUSD",1641542641711,0.71131966,41711.0,41710.0,1.470555]
["bitfinex","BTCUSD",1641542643509,0.71131966,41712.0,41710.0,1.470555]
["bitfinex","BTCUSD",1641542644310,0.71131966,41712.0,41710.0,1.530491]
["bitfinex","BTCUSD",1641542644510,0.77126266,41713.0,41710.0,1.530491]
["bitfinex","BTCUSD",1641542644753,0.89114466,41713.0,41710.0,1.470555]
["bitfinex","BTCUSD",1641542646156,1.01686908,41712.0,41710.0,1.470555]
["bitfinex","BTCUSD",1641542646756,0.71133134,41711.0,41710.0,1.470555]
["bitfinex","BTCUSD",1641542647658,0.83121434,41713.0,41710.0,1.470555]
["bitfinex","BTCUSD",1641542648258,0.83121434,41713.0,41710.0,1.79613691]
["bitfinex","BTCUSD",1641542648511,0.71133134,41713.0,41711.0,0.059936]
["bitfinex","BTCUSD",1641542648705,0.71133134,41713.0,41712.0,2.63664034]
["bitfinex","BTCUSD",1641542649105,0.71133134,41713.0,41712.0,2.45125387]
["bitfinex","BTCUSD",1641542649405,0.50803012,41713.0,41712.0,2.81428375]
["bitfinex","BTCUSD",1641542649702,0.50803012,41713.0,41712.0,0.51428375]
["bitfinex","BTCUSD",1641542650307,0.50803012,41713.0,41712.0,0.15125387]
["bitfinex","BTCUSD",1641542650505,0.50803012,41713.0,41712.0,0.05125387]
["bitfinex","BTCUSD",1641542650904,0.50803012,41713.0,41712.0,0.00125387]
["bitfinex","BTCUSD",1641542652107,0.50803012,41713.0,41710.0,1.320555]
["bitfinex","BTCUSD",1641542652359,0.059942,41712.0,41710.0,1.320555]
["bitfinex","BTCUSD",1641542653660,0.059942,41712.0,41710.0,1.470555]
["bitfinex","BTCUSD",1641542654060,0.77127334,41712.0,41710.0,1.470555]
["bitfinex","BTCUSD",1641542654462,0.00131308,41711.0,41710.0,1.470555]
["bitfinex","BTCUSD",1641542654860,0.00131308,41711.0,41710.0,1.320555]
["bitfinex","BTCUSD",1641542655362,0.71264442,41711.0,41710.0,1.320555]
["bitfinex","BTCUSD",1641542656003,0.00131308,41711.0,41710.0,1.470555]
["bitfinex","BTCUSD",1641542656203,1.01812628,41711.0,41710.0,1.470555]
["bitfinex","BTCUSD",1641542656806,0.00131308,41711.0,41710.0,1.470555]
["bitfinex","BTCUSD",1641542657003,0.00131308,41711.0,41710.0,1.820555]
["bitfinex","BTCUSD",1641542657403,0.71257339,41711.0,41710.0,1.880494]
["bitfinex","BTCUSD",1641542658806,0.00131308,41711.0,41710.0,1.880494]
["bitfinex","BTCUSD",1641542659210,0.70757339,41712.0,41710.0,1.880494]
["bitfinex","BTCUSD",1641542659758,0.70757339,41712.0,41711.0,1.359937]
["bitfinex","BTCUSD",1641542659960,0.70757339,41712.0,41711.0,0.059937]
["bitfinex","BTCUSD",1641542660160,0.70757339,41712.0,41711.0,0.359937]
["bitfinex","BTCUSD",1641542660963,0.70757339,41712.0,41711.0,0.66144636]
["bitfinex","BTCUSD",1641542661162,0.0002,41717.0,41711.0,1.535937]
["bitfinex","BTCUSD",1641542661361,0.0002,41717.0,41716.0,0.707065]
["bitfinex","BTCUSD",1641542661760,0.0002,41717.0,41716.0,3.207065]
["bitfinex","BTCUSD",1641542661964,0.9667565,41717.0,41716.0,4.483065]
["bitfinex","BTCUSD",1641542662162,1.021011,41731.0,41718.0,2.3]
["bitfinex","BTCUSD",1641542662362,1.021011,41731.0,41719.0,1.476]
["bitfinex","BTCUSD",1641542662561,0.91570336,41727.0,41720.0,0.2]
["bitfinex","BTCUSD",1641542662762,0.91570336,41727.0,41721.0,1.276]
["bitfinex","BTCUSD",1641542663062,1.01671782,41725.0,41722.0,3.526]
["bitfinex","BTCUSD",1641542663263,0.0003,41724.0,41722.0,1.476]
["bitfinex","BTCUSD",1641542663504,0.0003,41724.0,41722.0,1.576]
["bitfinex","BTCUSD",1641542664404,0.0002,41725.0,41724.0,2.5]
["bitfinex","BTCUSD",1641542664608,0.00069574,41727.0,41725.0,2.3]
["bitfinex","BTCUSD",1641542664805,0.01537536,41729.0,41727.0,2.3]
["bitfinex","BTCUSD",1641542665105,0.01537536,41729.0,41728.0,0.05106164]
["bitfinex","BTCUSD",1641542665305,0.01537536,41729.0,41728.0,2.10461934]
["bitfinex","BTCUSD",1641542665505,0.01537536,41729.0,41728.0,2.05480317]
["bitfinex","BTCUSD",1641542665704,0.0002,41730.0,41728.0,2.05480317]
["bitfinex","BTCUSD",1641542665705,1.39738522,41737.0,41736.0,0.00129453]
["bitfinex","BTCUSD",1641542665909,0.0003,41740.0,41737.0,0.2]
["bitfinex","BTCUSD",1641542665910,0.0001,41739.0,41737.0,0.2]
["bitfinex","BTCUSD",1641542666102,1.61858522,41743.0,41737.0,1.476]
["bitfinex","BTCUSD",1641542666303,1.61858522,41743.0,41739.0,0.00122985]
["bitfinex","BTCUSD",1641542666504,1.61858522,41743.0,41740.0,1.81811887]
["bitfinex","BTCUSD",1641542666704,0.2212,41743.0,41740.0,0.3]
["bitfinex","BTCUSD",1641542666906,0.2212,41743.0,41739.0,0.3313583]
["bitfinex","BTCUSD",1641542667356,0.2212,41743.0,41739.0,0.33137661]
["bitfinex","BTCUSD",1641542667954,0.2212,41743.0,41739.0,0.53137661]
["bitfinex","BTCUSD",1641542668154,0.2212,41743.0,41739.0,0.64127361]
["bitfinex","BTCUSD",1641542668354,0.2212,41743.0,41739.0,0.11114516]
["bitfinex","BTCUSD",1641542668555,0.8120793,41741.0,41740.0,0.1]
["bitfinex","BTCUSD",1641542668756,0.0120793,41741.0,41740.0,0.1]
["bitfinex","BTCUSD",1641542669158,0.11200076,41741.0,41736.0,0.12]
["bitfinex","BTCUSD",1641542669361,0.13312801,41741.0,41736.0,0.12055755]
["bitfinex","BTCUSD",1641542669557,0.15983746,41740.0,41736.0,0.12055755]
["bitfinex","BTCUSD",1641542669756,0.378339,41739.0,41736.0,0.12055755]
["bitfinex","BTCUSD",1641542669959,0.059912,41739.0,41736.0,0.00055755]
["bitfinex","BTCUSD",1641542670559,0.059912,41740.0,41736.0,0.00055755]
["bitfinex","BTCUSD",1641542671011,0.059912,41740.0,41737.0,0.38471109]
["bitfinex","BTCUSD",1641542671203,0.1918063,41741.0,41740.0,0.61140261]
["bitfinex","BTCUSD",1641542671402,0.1319033,41741.0,41740.0,0.61140261]
["bitfinex","BTCUSD",1641542672003,0.0120793,41741.0,41740.0,0.61005522]
["bitfinex","BTCUSD",1641542672406,0.0120793,41741.0,41740.0,0.98403318]
["bitfinex","BTCUSD",1641542672609,0.0120793,41741.0,41740.0,2.23403318]
["bitfinex","BTCUSD",1641542672805,0.0120793,41741.0,41740.0,2.43403318]
["bitfinex","BTCUSD",1641542673006,9.3e-06,41742.0,41740.0,3.93003318]
["bitfinex","BTCUSD",1641542673205,0.0261519,41754.0,41743.0,0.01353]
["bitfinex","BTCUSD",1641542673407,0.0261519,41754.0,41749.0,0.00120516]
["bitfinex","BTCUSD",1641542673605,0.0261519,41754.0,41751.0,2.5]
["bitfinex","BTCUSD",1641542674406,0.0004,41755.0,41752.0,2.3]
["bitfinex","BTCUSD",1641542674605,0.0044,41759.0,41755.0,0.2]
["bitfinex","BTCUSD",1641542674854,0.09876297,41762.0,41760.0,0.2]
["bitfinex","BTCUSD",1641542675051,0.09876297,41762.0,41761.0,1.47720115]
["bitfinex","BTCUSD",1641542675256,0.09876297,41762.0,41761.0,1.3190178]
["bitfinex","BTCUSD",1641542675451,0.09876297,41762.0,41761.0,0.4690178]
["bitfinex","BTCUSD",1641542675651,0.09876297,41762.0,41761.0,0.46951957]
["bitfinex","BTCUSD",1641542675850,0.09876297,41762.0,41761.0,0.46831842]
["bitfinex","BTCUSD",1641542676254,0.06882369,41772.0,41763.0,0.2415314]
["bitfinex","BTCUSD",1641542676451,0.00122479,41771.0,41761.0,0.46831842]
["bitfinex","BTCUSD",1641542676653,0.059868,41768.0,41765.0,0.1]
["bitfinex","BTCUSD",1641542676951,0.059868,41768.0,41765.0,0.15]
["bitfinex","BTCUSD",1641542677154,0.06504848,41772.0,41765.0,0.15]
["bitfinex","BTCUSD",1641542677753,0.0002,41772.0,41765.0,0.15]
["bitfinex","BTCUSD",1641542677954,0.0002,41772.0,41766.0,0.31338128]
["bitfinex","BTCUSD",1641542678152,0.0002,41772.0,41768.0,0.35860424]
["bitfinex","BTCUSD",1641542678353,0.0002,41772.0,41770.0,0.00123677]
["bitfinex","BTCUSD",1641542678602,0.1002,41772.0,41770.0,0.29144139]
["bitfinex","BTCUSD",1641542678800,0.1002,41772.0,41770.0,0.00123677]
["bitfinex","BTCUSD",1641542679004,0.1002,41772.0,41769.0,0.059852]
["bitfinex","BTCUSD",1641542679201,0.1002,41772.0,41768.0,0.33941155]
["bitfinex","BTCUSD",1641542679401,0.1002,41772.0,41769.0,0.32234985]
["bitfinex","BTCUSD",1641542679601,0.00011066,41771.0,41770.0,0.00122121]
["bitfinex","BTCUSD",1641542679800,0.00011066,41771.0,41770.0,0.06106454]
["bitfinex","BTCUSD",1641542680002,0.00011066,41771.0,41770.0,0.99873744]
["bitfinex","BTCUSD",1641542680201,0.00011066,41771.0,41770.0,1.11842644]
["bitfinex","BTCUSD",1641542680403,0.00011066,41771.0,41770.0,0.51842644]
["bitfinex","BTCUSD",1641542680607,0.00011066,41771.0,41770.0,0.51720523]
["bitfinex","BTCUSD",1641542680804,0.00011066,41771.0,41770.0,0.119689]
["bitfinex","BTCUSD",1641542681002,0.00011066,41771.0,41768.0,0.00055749]
["bitfinex","BTCUSD",1641542681205,0.00011066,41771.0,41768.0,7.49e-06]
["bitfinex","BTCUSD",1641542684657,1.01574146,41771.0,41768.0,7.49e-06]
["bitfinex","BTCUSD",1641542685559,0.91404706,41769.0,41768.0,7.49e-06]
["bitfinex","BTCUSD",1641542685759,0.91404706,41769.0,41768.0,0.00711745]
["bitfinex","BTCUSD",1641542686012,0.91404706,41770.0,41769.0,0.00707664]
["bitfinex","BTCUSD",1641542686203,0.91404706,41770.0,41768.0,7.49e-06]
["bitfinex","BTCUSD",1641542686407,0.378339,41769.0,41761.0,0.12]
["bitfinex","BTCUSD",1641542686606,1.3939698,41769.0,41761.0,0.12]
["bitfinex","BTCUSD",1641542687003,2.39992146,41762.0,41753.0,0.35917182]
["bitfinex","BTCUSD",1641542687205,0.378339,41761.0,41749.0,0.34321111]
["bitfinex","BTCUSD",1641542687504,0.059888,41755.0,41750.0,0.35917182]
["bitfinex","BTCUSD",1641542687705,0.059888,41755.0,41745.0,0.36576893]
["bitfinex","BTCUSD",1641542687903,0.059888,41755.0,41745.0,0.35917182]
["bitfinex","BTCUSD",1641542688103,0.059888,41755.0,41745.0,0.36597933]
["bitfinex","BTCUSD",1641542688304,0.059888,41755.0,41749.0,0.32457603]
["bitfinex","BTCUSD",1641542688704,0.5489,41761.0,41750.0,0.35917182]
["bitfinex","BTCUSD",1641542688904,1.0156308,41754.0,41753.0,0.00127737]
["bitfinex","BTCUSD",1641542689107,1.0156308,41754.0,41753.0,0.39880783]
["bitfinex","BTCUSD",1641542689305,1.0156308,41754.0,41753.0,2.27607801]
["bitfinex","BTCUSD",1641542689504,1.0156308,41754.0,41753.0,3.71195301]
["bitfinex","BTCUSD",1641542689753,1.0156308,41754.0,41753.0,4.46772822]
["bitfinex","BTCUSD",1641542689754,0.0151308,41754.0,41753.0,4.46772822]
["bitfinex","BTCUSD",1641542689954,0.91404706,41764.0,41762.0,0.00124035]
["bitfinex","BTCUSD",1641542690155,0.91404706,41764.0,41763.0,2.6]
["bitfinex","BTCUSD",1641542690354,0.91274706,41764.0,41763.0,0.9]
["bitfinex","BTCUSD",1641542690554,0.91274706,41764.0,41763.0,0.4]
["bitfinex","BTCUSD",1641542690756,1.30841866,41767.0,41764.0,2.3]
["bitfinex","BTCUSD",1641542691060,1.30841866,41767.0,41766.0,2.50120092]
["bitfinex","BTCUSD",1641542691254,0.00043619,41770.0,41766.0,2.50120092]
["bitfinex","BTCUSD",1641542691454,0.91403538,41769.0,41768.0,1.45]
["bitfinex","BTCUSD",1641542691653,0.91403538,41769.0,41768.0,3.16041192]
["bitfinex","BTCUSD",1641542691857,0.91403538,41769.0,41768.0,1.91041192]
["bitfinex","BTCUSD",1641542692056,0.00043619,41770.0,41769.0,0.00124496]
["bitfinex","BTCUSD",1641542692258,0.0003,41775.0,41768.0,0.179851]
["bitfinex","BTCUSD",1641542692456,0.0003,41775.0,41768.0,0.12]
["bitfinex","BTCUSD",1641542692857,0.10032146,41774.0,41768.0,0.12]
["bitfinex","BTCUSD",1641542693257,0.0004,41774.0,41768.0,0.12]
["bitfinex","BTCUSD",1641542693524,0.060064,41772.0,41768.0,0.12]
["bitfinex","BTCUSD",1641542693713,1.8,41768.0,41753.0,0.00126295]
["bitfinex","BTCUSD",1641542693908,1.8,41768.0,41744.0,0.67880257]
["bitfinex","BTCUSD",1641542693909,0.09992146,41766.0,41744.0,0.67880257]
["bitfinex","BTCUSD",1641542694109,0.09992146,41766.0,41745.0,0.00577521]
["bitfinex","BTCUSD",1641542694308,0.09992146,41760.0,41745.0,0.00577521]
["bitfinex","BTCUSD",1641542694608,0.059881,41762.0,41751.0,0.91752193]
["bitfinex","BTCUSD",1641542694813,0.00120181,41763.0,41752.0,0.059877]
["bitfinex","BTCUSD",1641542695110,0.00120181,41763.0,41752.0,0.259877]
["bitfinex","BTCUSD",1641542695310,0.059877,41769.0,41753.0,0.00577521]
["bitfinex","BTCUSD",1641542695513,0.06114975,41770.0,41760.0,0.1]
["bitfinex","BTCUSD",1641542695712,0.119751,41766.0,41764.0,0.54633408]
["bitfinex","BTCUSD",1641542695912,0.22094688,41770.0,41764.0,0.54633408]
["bitfinex","BTCUSD",1641542695913,0.88404387,41769.0,41764.0,0.54633408]
["bitfinex","BTCUSD",1641542696111,0.88404387,41769.0,41764.0,0.59633408]
["bitfinex","BTCUSD",1641542696511,0.0004,41773.0,41765.0,0.1]
["bitfinex","BTCUSD",1641542696713,0.0004,41773.0,41770.0,0.26139818]
["bitfinex","BTCUSD",1641542696912,0.0004,41773.0,41770.0,0.67282815]
["bitfinex","BTCUSD",1641542697113,0.0004,41773.0,41770.0,0.72282815]
["bitfinex","BTCUSD",1641542697551,0.0004,41773.0,41770.0,1.35282815]
["bitfinex","BTCUSD",1641542697952,0.0004,41773.0,41770.0,1.09142997]
["bitfinex","BTCUSD",1641542698154,0.0004,41773.0,41770.0,1.15128197]
["bitfinex","BTCUSD",1641542698352,0.0004,41773.0,41770.0,1.09142997]
["bitfinex","BTCUSD",1641542699054,0.0004,41773.0,41770.0,1.35071908]
["bitfinex","BTCUSD",1641542699455,0.0004,41773.0,41770.0,0.69]
["bitfinex","BTCUSD",1641542700154,0.0004,41773.0,41770.0,0.64]
["bitfinex","BTCUSD",1641542700556,0.060258,41773.0,41770.0,0.64]
["bitfinex","BTCUSD",1641542701204,0.12012688,41773.0,41770.0,0.64]
["bitfinex","BTCUSD",1641542701606,1.65,41771.0,41765.0,0.00773371]
["bitfinex","BTCUSD",1641542701803,0.119743,41769.0,41765.0,0.00043616]
["bitfinex","BTCUSD",1641542702105,0.0002,41772.0,41766.0,0.62039252]
["bitfinex","BTCUSD",1641542702304,0.0002,41772.0,41767.0,0.00129326]
["bitfinex","BTCUSD",1641542702703,0.0002,41772.0,41770.0,0.1]
["bitfinex","BTCUSD",1641542702704,0.00010066,41771.0,41770.0,0.1]
["bitfinex","BTCUSD",1641542702902,0.00010066,41771.0,41770.0,0.15]
["bitfinex","BTCUSD",1641542703304,0.00010066,41771.0,41770.0,0.6]
["bitfinex","BTCUSD",1641542703704,0.00010066,41771.0,41770.0,0.15]
["bitfinex","BTCUSD",1641542703908,0.00010066,41771.0,41770.0,0.42928104]
["bitfinex","BTCUSD",1641542704307,0.00010066,41771.0,41770.0,0.74316789]
["bitfinex","BTCUSD",1641542704506,0.00010066,41771.0,41770.0,0.15]
["bitfinex","BTCUSD",1641542705555,0.00010066,41771.0,41760.0,0.12455261]
["bitfinex","BTCUSD",1641542706153,0.059875,41767.0,41760.0,0.12455261]
["bitfinex","BTCUSD",1641542706656,0.059875,41767.0,41760.0,0.40948084]
["bitfinex","BTCUSD",1641542706855,0.059875,41767.0,41760.0,0.12455261]
["bitfinex","BTCUSD",1641542707253,0.11975156,41767.0,41760.0,0.12]
["bitfinex","BTCUSD",1641542707454,0.059872,41764.0,41760.0,0.12]
["bitfinex","BTCUSD",1641542707657,0.15980846,41762.0,41753.0,0.01]
["bitfinex","BTCUSD",1641542707856,0.378339,41761.0,41753.0,0.0001]
["bitfinex","BTCUSD",1641542708054,1.8,41754.0,41753.0,0.0001]
["bitfinex","BTCUSD",1641542708254,2.23824188,41754.0,41743.0,0.3583626]
["bitfinex","BTCUSD",1641542708516,0.059905,41749.0,41743.0,0.3583626]
["bitfinex","BTCUSD",1641542708910,0.00127046,41758.0,41743.0,0.3583626]
["bitfinex","BTCUSD",1641542709109,0.00127046,41758.0,41744.0,0.29638183]
["bitfinex","BTCUSD",1641542709312,0.0013119,41753.0,41744.0,0.29638183]
["bitfinex","BTCUSD",1641542709709,0.1210959,41753.0,41752.0,1.11064145]
["bitfinex","BTCUSD",1641542709911,0.0013119,41753.0,41752.0,1.44068898]
["bitfinex","BTCUSD",1641542710112,0.0013119,41753.0,41752.0,1.99068898]
["bitfinex","BTCUSD",1641542710311,0.0013119,41753.0,41752.0,1.45608653]
["bitfinex","BTCUSD",1641542710508,0.0013119,41753.0,41752.0,0.85608653]
["bitfinex","BTCUSD",1641542710709,0.0013119,41753.0,41752.0,1.19476723]
["bitfinex","BTCUSD",1641542710910,0.0013119,41753.0,41752.0,1.18780953]
["bitfinex","BTCUSD",1641542711111,0.0013119,41753.0,41750.0,0.00129314]
["bitfinex","BTCUSD",1641542711410,0.0013119,41753.0,41749.0,0.44306151]
["bitfinex","BTCUSD",1641542711610,0.0013119,41753.0,41750.0,0.00676175]
["bitfinex","BTCUSD",1641542711813,0.0013119,41753.0,41751.0,0.00515891]
["bitfinex","BTCUSD",1641542712012,0.0013119,41753.0,41749.0,0.44159403]
["bitfinex","BTCUSD",1641542712270,0.0013119,41753.0,41751.0,0.34263554]
["bitfinex","BTCUSD",1641542712468,0.0013119,41753.0,41751.0,0.05550653]
["bitfinex","BTCUSD",1641542712673,0.0013119,41753.0,41751.0,0.15550653]
["bitfinex","BTCUSD",1641542712968,0.0013119,41753.0,41751.0,0.05]
["bitfinex","BTCUSD",1641542713168,0.0013119,41753.0,41749.0,0.48577445]
["bitfinex","BTCUSD",1641542713369,0.84170324,41752.0,41748.0,0.00055538]
["bitfinex","BTCUSD",1641542713776,0.84170324,41752.0,41742.0,0.42]
["bitfinex","BTCUSD",1641542713777,0.09992146,41749.0,41742.0,0.42]
["bitfinex","BTCUSD",1641542713970,0.059911,41747.0,41742.0,0.42]
["bitfinex","BTCUSD",1641542714173,0.09992146,41746.0,41740.0,1.93061022]
["bitfinex","BTCUSD",1641542714376,0.05992,41742.0,41740.0,0.68921022]
["bitfinex","BTCUSD",1641542714573,0.378339,41741.0,41740.0,0.68921022]
["bitfinex","BTCUSD",1641542714775,2.3,41741.0,41731.0,0.57951858]
["bitfinex","BTCUSD",1641542714972,0.11985033,41738.0,41731.0,0.57908609]
["bitfinex","BTCUSD",1641542715171,0.378339,41737.0,41731.0,0.56521858]
["bitfinex","BTCUSD",1641542715376,0.378339,41737.0,41729.0,0.67880257]
["bitfinex","BTCUSD",1641542715377,2.3,41735.0,41729.0,0.67880257]
["bitfinex","BTCUSD",1641542715571,0.428339,41734.0,41729.0,0.67880257]
["bitfinex","BTCUSD",1641542715771,0.0012169,41729.0,41722.0,0.58718426]
["bitfinex","BTCUSD",1641542716011,0.05993711,41727.0,41722.0,0.58718426]
["bitfinex","BTCUSD",1641542716507,0.00124801,41724.0,41722.0,0.58718426]
["bitfinex","BTCUSD",1641542716705,0.00124801,41724.0,41722.0,0.0013]
["bitfinex","BTCUSD",1641542717107,1.678339,41723.0,41722.0,0.0013]
["bitfinex","BTCUSD",1641542717706,0.378339,41723.0,41722.0,0.0013]
["bitfinex","BTCUSD",1641542717906,1.08973771,41723.0,41722.0,0.0013]
["bitfinex","BTCUSD",1641542718112,1.14968271,41723.0,41722.0,0.0013]
["bitfinex","BTCUSD",1641542718308,0.71139871,41723.0,41722.0,0.0013]
["bitfinex","BTCUSD",1641542719108,0.71139871,41723.0,41722.0,1.6013]
["bitfinex","BTCUSD",1641542719410,0.71139871,41723.0,41722.0,2.73531564]
["bitfinex","BTCUSD",1641542719608,0.50811062,41724.0,41722.0,2.79522771]
["bitfinex","BTCUSD",1641542719856,0.50811062,41724.0,41723.0,3.01915213]
["bitfinex","BTCUSD",1641542720057,0.50811062,41724.0,41723.0,2.66915213]
["bitfinex","BTCUSD",1641542720259,0.50811062,41730.0,41723.0,2.86915213]
["bitfinex","BTCUSD",1641542720456,0.50811062,41730.0,41726.0,0.59658282]
["bitfinex","BTCUSD",1641542720660,0.50811062,41730.0,41729.0,2.65]
["bitfinex","BTCUSD",1641542720858,0.50811062,41730.0,41729.0,2.9]
["bitfinex","BTCUSD",1641542721057,0.00455735,41731.0,41730.0,1.7821024]
["bitfinex","BTCUSD",1641542721256,0.00055541,41733.0,41730.0,1.7821024]
["bitfinex","BTCUSD",1641542721459,0.00055541,41733.0,41731.0,2.00019089]
["bitfinex","BTCUSD",1641542721656,0.00055541,41733.0,41731.0,2.11169089]
["bitfinex","BTCUSD",1641542721858,0.71595598,41738.0,41734.0,0.00122735]
["bitfinex","BTCUSD",1641542722062,0.8123212,41745.0,41744.0,0.00121635]
["bitfinex","BTCUSD",1641542722257,1.05806588,41755.0,41745.0,1.476]
["bitfinex","BTCUSD",1641542722258,0.8123212,41750.0,41745.0,1.476]
["bitfinex","BTCUSD",1641542722459,0.8123212,41750.0,41749.0,2.65]
["bitfinex","BTCUSD",1641542722657,0.8123212,41750.0,41749.0,4.1186128]
["bitfinex","BTCUSD",1641542722857,0.3334242,41750.0,41749.0,5.90799614]
["bitfinex","BTCUSD",1641542723056,0.3334242,41750.0,41749.0,5.80799614]
["bitfinex","BTCUSD",1641542723257,0.91397654,41756.0,41749.0,5.80799614]
["bitfinex","BTCUSD",1641542723516,1.28461622,41759.0,41758.0,0.00125115]
["bitfinex","BTCUSD",1641542723918,0.00043248,41759.0,41758.0,0.00125115]
["bitfinex","BTCUSD",1641542724311,0.00085537,41766.0,41764.0,0.42570392]
["bitfinex","BTCUSD",1641542724512,0.00085537,41766.0,41764.0,0.47570392]
["bitfinex","BTCUSD",1641542725113,0.06072337,41766.0,41764.0,0.47570392]
["bitfinex","BTCUSD",1641542725315,0.060168,41766.0,41764.0,0.05]
["bitfinex","BTCUSD",1641542725513,0.060168,41766.0,41762.0,0.05]
["bitfinex","BTCUSD",1641542725713,0.91589001,41765.0,41760.0,0.05]
["bitfinex","BTCUSD",1641542725914,0.91589001,41765.0,41758.0,0.41249172]
["bitfinex","BTCUSD",1641542726315,0.00131146,41764.0,41758.0,0.84911457]
["bitfinex","BTCUSD",1641542726514,0.0010232,41764.0,41758.0,0.48662285]
["bitfinex","BTCUSD",1641542726916,0.0608962,41764.0,41758.0,0.48662285]
["bitfinex","BTCUSD",1641542727117,0.91589001,41763.0,41758.0,0.05]
["bitfinex","BTCUSD",1641542727366,0.4382259,41762.0,41749.0,0.49403094]
["bitfinex","BTCUSD",1641542727564,0.96589001,41763.0,41749.0,0.49403094]
["bitfinex","BTCUSD",1641542727961,0.059888,41757.0,41749.0,0.49403094]
["bitfinex","BTCUSD",1641542728160,0.059891,41753.0,41749.0,0.49403094]
["bitfinex","BTCUSD",1641542728563,0.91589001,41763.0,41749.0,0.49403094]
["bitfinex","BTCUSD",1641542728763,0.91589001,41763.0,41749.0,0.5005163]
["bitfinex","BTCUSD",1641542728961,0.0010232,41764.0,41749.0,0.5005163]
["bitfinex","BTCUSD",1641542728962,1.82934768,41762.0,41750.0,0.00736213]
["bitfinex","BTCUSD",1641542729164,0.059881,41757.0,41755.0,0.25626463]
["bitfinex","BTCUSD",1641542729364,1.82934768,41762.0,41755.0,0.25626463]
["bitfinex","BTCUSD",1641542729365,1.82934768,41762.0,41756.0,0.44269278]
["bitfinex","BTCUSD",1641542729563,0.91397654,41762.0,41757.0,0.00611498]
["bitfinex","BTCUSD",1641542729766,0.81249504,41762.0,41761.0,0.00123352]
["bitfinex","BTCUSD",1641542729966,0.81249504,41762.0,41756.0,0.43623175]
["bitfinex","BTCUSD",1641542730166,0.81249504,41762.0,41761.0,0.00122862]
["bitfinex","BTCUSD",1641542730363,0.0010232,41764.0,41761.0,0.00122862]
["bitfinex","BTCUSD",1641542730564,0.0010232,41764.0,41762.0,0.05986]
["bitfinex","BTCUSD",1641542730765,0.62511824,41770.0,41762.0,0.05986]
["bitfinex","BTCUSD",1641542731218,0.05986,41768.0,41762.0,0.05986]
["bitfinex","BTCUSD",1641542731417,0.80470524,41770.0,41762.0,0.05986]
["bitfinex","BTCUSD",1641542731618,0.68498224,41770.0,41762.0,0.05986]
["bitfinex","BTCUSD",1641542731817,0.62511824,41770.0,41761.0,0.00122862]
["bitfinex","BTCUSD",1641542732018,0.62511824,41770.0,41756.0,0.37364112]
["bitfinex","BTCUSD",1641542732225,0.05988,41763.0,41752.0,0.0012582]
["bitfinex","BTCUSD",1641542732433,0.00124534,41766.0,41749.0,1.07964347]
["bitfinex","BTCUSD",1641542732621,0.06112734,41766.0,41749.0,1.07964347]
["bitfinex","BTCUSD",1641542733021,0.06112734,41766.0,41753.0,0.62347249]
["bitfinex","BTCUSD",1641542733420,0.059887,41759.0,41753.0,0.77347249]
["bitfinex","BTCUSD",1641542733620,0.119774,41759.0,41753.0,0.15]
["bitfinex","BTCUSD",1641542733825,0.059887,41759.0,41751.0,0.44245725]
["bitfinex","BTCUSD",1641542734621,0.059882,41755.0,41749.0,0.49523614]
["bitfinex","BTCUSD",1641542734859,0.059882,41755.0,41749.0,0.85352846]
["bitfinex","BTCUSD",1641542734860,0.059887,41754.0,41749.0,0.85352846]
["bitfinex","BTCUSD",1641542735262,0.059887,41754.0,41749.0,0.49523614]
["bitfinex","BTCUSD",1641542735660,0.059887,41754.0,41743.0,0.29047424]
["bitfinex","BTCUSD",1641542735661,0.059887,41753.0,41743.0,0.29047424]
["bitfinex","BTCUSD",1641542735860,0.42463585,41756.0,41743.0,0.29047424]
["bitfinex","BTCUSD",1641542736060,0.11978,41757.0,41743.0,0.29047424]
["bitfinex","BTCUSD",1641542736262,0.059892,41752.0,41746.0,0.28830828]
["bitfinex","BTCUSD",1641542736461,0.11978,41757.0,41746.0,0.28830828]
["bitfinex","BTCUSD",1641542736660,0.11978,41757.0,41746.0,0.77573818]
["bitfinex","BTCUSD",1641542736863,0.059886,41753.0,41747.0,0.059886]
["bitfinex","BTCUSD",1641542737060,0.059886,41753.0,41752.0,0.39297837]
["bitfinex","BTCUSD",1641542737261,0.119772,41754.0,41752.0,0.44297837]
["bitfinex","BTCUSD",1641542737462,0.119772,41754.0,41752.0,0.54297837]
["bitfinex","BTCUSD",1641542737463,0.83072888,41754.0,41752.0,0.54297837]
["bitfinex","BTCUSD",1641542737866,0.71095688,41754.0,41752.0,0.54297837]
["bitfinex","BTCUSD",1641542738514,0.059885,41755.0,41752.0,0.54297837]
["bitfinex","BTCUSD",1641542738709,0.059885,41755.0,41753.0,0.32967842]
["bitfinex","BTCUSD",1641542738911,0.71095688,41756.0,41753.0,0.42967842]
["bitfinex","BTCUSD",1641542739110,0.71095688,41756.0,41754.0,0.35121685]
["bitfinex","BTCUSD",1641542739307,0.71095688,41756.0,41755.0,2.69177501]
["bitfinex","BTCUSD",1641542739509,0.71095688,41756.0,41755.0,2.79177501]
["bitfinex","BTCUSD",1641542740010,0.71095688,41763.0,41759.0,0.35377747]
["bitfinex","BTCUSD",1641542740210,0.71095688,41763.0,41761.0,0.33584915]
["bitfinex","BTCUSD",1641542740413,0.71095688,41763.0,41762.0,0.00775006]
["bitfinex","BTCUSD",1641542740611,0.71095688,41763.0,41761.0,0.47793343]
["bitfinex","BTCUSD",1641542740809,0.71095688,41763.0,41761.0,0.15]
["bitfinex","BTCUSD",1641542741009,0.00042869,41765.0,41761.0,0.05]
["bitfinex","BTCUSD",1641542741010,0.71095688,41764.0,41761.0,0.05]
["bitfinex","BTCUSD",1641542741209,0.059873,41761.0,41756.0,0.00055001]
["bitfinex","BTCUSD",1641542741809,0.059873,41761.0,41759.0,0.63681631]
["bitfinex","BTCUSD",1641542742260,0.059873,41761.0,41759.0,1.05438027]
["bitfinex","BTCUSD",1641542742458,0.059873,41761.0,41759.0,0.41756396]
["bitfinex","BTCUSD",1641542742661,0.059873,41761.0,41759.0,0.56756396]
["bitfinex","BTCUSD",1641542743162,0.059873,41761.0,41759.0,0.56786396]
["bitfinex","BTCUSD",1641542744159,0.059873,41761.0,41759.0,0.1503]
["bitfinex","BTCUSD",1641542744562,0.059873,41761.0,41759.0,0.0503]
["bitfinex","BTCUSD",1641542744763,0.059873,41761.0,41759.0,0.0003]
["bitfinex","BTCUSD",1641542744963,0.059873,41761.0,41756.0,0.00042868]
["bitfinex","BTCUSD",1641542744964,0.89059788,41761.0,41756.0,8.68e-06]
["bitfinex","BTCUSD",1641542745364,0.77082988,41761.0,41756.0,8.68e-06]
["bitfinex","BTCUSD",1641542745563,0.059873,41761.0,41756.0,8.68e-06]
["bitfinex","BTCUSD",1641542745766,0.91511663,41761.0,41756.0,8.68e-06]
["bitfinex","BTCUSD",1641542746216,0.79536563,41761.0,41756.0,8.68e-06]
["bitfinex","BTCUSD",1641542746414,0.71089615,41758.0,41756.0,8.68e-06]
["bitfinex","BTCUSD",1641542746614,0.71089615,41758.0,41757.0,1.53593379]
["bitfinex","BTCUSD",1641542747014,0.71089615,41758.0,41757.0,1.68716624]
["bitfinex","BTCUSD",1641542747417,0.71089615,41762.0,41757.0,0.74703724]
["bitfinex","BTCUSD",1641542747618,0.71089615,41762.0,41757.0,0.68716624]
["bitfinex","BTCUSD",1641542747816,0.71089615,41762.0,41757.0,0.15123245]
["bitfinex","BTCUSD",1641542748016,0.71089615,41762.0,41756.0,8.68e-06]
["bitfinex","BTCUSD",1641542748216,0.71089615,41764.0,41756.0,8.68e-06]
["bitfinex","BTCUSD",1641542748616,0.059876,41761.0,41756.0,8.68e-06]
["bitfinex","BTCUSD",1641542748818,0.50775502,41757.0,41756.0,8.68e-06]
["bitfinex","BTCUSD",1641542749517,0.77077215,41761.0,41756.0,8.68e-06]
["bitfinex","BTCUSD",1641542749757,0.71089615,41760.0,41756.0,8.68e-06]
["bitfinex","BTCUSD",1641542750057,0.71089615,41760.0,41756.0,0.05988168]
["bitfinex","BTCUSD",1641542750460,0.71089615,41760.0,41756.0,0.119745]
["bitfinex","BTCUSD",1641542750461,0.70912317,41760.0,41756.0,0.119745]
["bitfinex","BTCUSD",1641542750657,0.70912317,41760.0,41759.0,0.00125548]
["bitfinex","BTCUSD",1641542752059,0.70912317,41760.0,41758.0,0.1]
["bitfinex","BTCUSD",1641542752458,0.76900554,41760.0,41758.0,0.1]
["bitfinex","BTCUSD",1641542752857,0.76900554,41760.0,41757.0,0.05]
["bitfinex","BTCUSD",1641542753062,0.76900554,41760.0,41756.0,0.00154992]
["bitfinex","BTCUSD",1641542753615,0.05988237,41760.0,41756.0,0.00154992]
["bitfinex","BTCUSD",1641542754411,0.71490968,41759.0,41756.0,0.00154992]
["bitfinex","BTCUSD",1641542755413,0.71490968,41759.0,41756.0,0.001]
["bitfinex","BTCUSD",1641542757960,0.71490968,41759.0,41758.0,0.00124291]
["bitfinex","BTCUSD",1641542758960,0.71490968,41760.0,41758.0,0.00124291]
["bitfinex","BTCUSD",1641542759158,0.71490968,41760.0,41759.0,0.00121649]
["bitfinex","BTCUSD",1641542759560,0.71490968,41762.0,41759.0,0.00121649]
["bitfinex","BTCUSD",1641542759958,0.71490968,41762.0,41760.0,0.059871]
["bitfinex","BTCUSD",1641542760260,0.05997299,41763.0,41760.0,0.059871]
["bitfinex","BTCUSD",1641542760459,0.05997299,41763.0,41760.0,0.109871]
["bitfinex","BTCUSD",1641542760658,0.05997299,41763.0,41760.0,0.159871]
["bitfinex","BTCUSD",1641542761108,1.09324868,41762.0,41758.0,0.119742]
["bitfinex","BTCUSD",1641542761311,1.09324868,41762.0,41756.0,0.001]
["bitfinex","BTCUSD",1641542761509,0.05988818,41760.0,41756.0,0.001]
["bitfinex","BTCUSD",1641542761706,0.378339,41759.0,41756.0,0.001]
["bitfinex","BTCUSD",1641542762712,1.19086114,41759.0,41756.0,0.001]
["bitfinex","BTCUSD",1641542763011,0.05988981,41758.0,41756.0,0.001]
["bitfinex","BTCUSD",1641542763213,2.228339,41757.0,41756.0,0.001]
["bitfinex","BTCUSD",1641542764111,2.288234,41757.0,41756.0,0.001]
["bitfinex","BTCUSD",1641542764613,2.738234,41757.0,41756.0,0.001]
["bitfinex","BTCUSD",1641542765668,2.738234,41757.0,41744.0,0.21251255]
["bitfinex","BTCUSD",1641542765669,0.05989724,41751.0,41744.0,0.21251255]
["bitfinex","BTCUSD",1641542765867,0.1796917,41756.0,41744.0,0.27240855]
["bitfinex","BTCUSD",1641542766066,0.1796917,41756.0,41744.0,0.37240855]
["bitfinex","BTCUSD",1641542766470,0.1796917,41756.0,41749.0,0.059895]
["bitfinex","BTCUSD",1641542766667,0.8126368,41754.0,41749.0,0.059895]
["bitfinex","BTCUSD",1641542767368,0.05989567,41753.0,41747.0,0.05]
["bitfinex","BTCUSD",1641542767568,0.05989567,41753.0,41750.0,0.059898]
["bitfinex","BTCUSD",1641542767968,0.378339,41752.0,41745.0,0.119789]
["bitfinex","BTCUSD",1641542768169,0.80217717,41752.0,41745.0,0.05]
["bitfinex","BTCUSD",1641542768367,0.17970086,41750.0,41745.0,0.05]
["bitfinex","BTCUSD",1641542768614,0.41616349,41749.0,41745.0,0.109904]
["bitfinex","BTCUSD",1641542768811,0.17970086,41750.0,41745.0,0.109904]
["bitfinex","BTCUSD",1641542768812,0.54014523,41750.0,41745.0,0.109904]
["bitfinex","BTCUSD",1641542769015,0.11980057,41750.0,41745.0,0.109904]
["bitfinex","BTCUSD",1641542769411,0.059906,41749.0,41745.0,0.05]
["bitfinex","BTCUSD",1641542769611,0.05990663,41748.0,41745.0,0.04077]
["bitfinex","BTCUSD",1641542769814,0.05990663,41748.0,41744.0,0.050677]
["bitfinex","BTCUSD",1641542770012,0.05990663,41748.0,41744.0,0.041447]
["bitfinex","BTCUSD",1641542770412,0.05990663,41748.0,41744.0,0.032217]
["bitfinex","BTCUSD",1641542770814,0.378339,41747.0,41744.0,0.032217]
["bitfinex","BTCUSD",1641542771015,0.55806633,41747.0,41742.0,0.05991]
["bitfinex","BTCUSD",1641542771216,0.55806633,41747.0,41742.0,0.05]
["bitfinex","BTCUSD",1641542771217,0.05990974,41745.0,41742.0,0.05]
["bitfinex","BTCUSD",1641542771414,0.05990974,41745.0,41740.0,0.05097898]
["bitfinex","BTCUSD",1641542771415,0.1198219,41744.0,41740.0,0.05097898]
["bitfinex","BTCUSD",1641542772258,0.1198219,41744.0,41740.0,0.00054994]
["bitfinex","BTCUSD",1641542772259,0.17973062,41744.0,41740.0,0.00054994]
["bitfinex","BTCUSD",1641542772561,0.3796511,41743.0,41740.0,0.00054994]
["bitfinex","BTCUSD",1641542773158,0.05991619,41742.0,41735.0,0.119826]
["bitfinex","BTCUSD",1641542773357,0.11983338,41741.0,41736.0,0.059918]
["bitfinex","BTCUSD",1641542773759,0.18106319,41743.0,41733.0,0.00042844]
["bitfinex","BTCUSD",1641542774161,0.05991195,41741.0,41738.0,0.31393654]
["bitfinex","BTCUSD",1641542774362,0.0013121,41743.0,41740.0,0.059912]
["bitfinex","BTCUSD",1641542774563,0.50798739,41737.0,41736.0,0.01388269]
["bitfinex","BTCUSD",1641542774959,0.50798739,41737.0,41736.0,0.01295969]
["bitfinex","BTCUSD",1641542775158,0.50798739,41737.0,41736.0,2.11642149]
["bitfinex","BTCUSD",1641542775361,0.03017349,41743.0,41737.0,0.058969]
["bitfinex","BTCUSD",1641542775559,0.03017349,41743.0,41738.0,0.3401712]
["bitfinex","BTCUSD",1641542775759,0.03017349,41743.0,41738.0,0.34594641]
["bitfinex","BTCUSD",1641542776016,0.0013121,41743.0,41738.0,0.54594641]
["bitfinex","BTCUSD",1641542776214,0.0013121,41743.0,41739.0,0.00577521]
["bitfinex","BTCUSD",1641542776411,0.0013121,41743.0,41740.0,0.119786]
["bitfinex","BTCUSD",1641542776613,0.0013121,41743.0,41740.0,0.229678]
["bitfinex","BTCUSD",1641542776815,0.0013121,41743.0,41740.0,0.169785]
["bitfinex","BTCUSD",1641542777012,0.0013121,41743.0,41741.0,0.05]
["bitfinex","BTCUSD",1641542777413,0.0013121,41743.0,41741.0,0.109898]
["bitfinex","BTCUSD",1641542777715,0.0013121,41743.0,41741.0,0.059898]
["bitfinex","BTCUSD",1641542779319,0.0013121,41743.0,41733.0,0.00042844]
["bitfinex","BTCUSD",1641542779515,0.05991656,41739.0,41733.0,0.00042844]
["bitfinex","BTCUSD",1641542779755,0.059919,41740.0,41733.0,0.00042844]
["bitfinex","BTCUSD",1641542780359,0.059919,41740.0,41730.0,0.58440733]
["bitfinex","BTCUSD",1641542780558,0.05992418,41736.0,41729.0,0.37559246]
["bitfinex","BTCUSD",1641542780760,0.77110135,41740.0,41728.0,0.12106031]
["bitfinex","BTCUSD",1641542781156,0.77110135,41740.0,41728.0,0.45684066]
["bitfinex","BTCUSD",1641542781359,0.77110135,41740.0,41733.0,0.059923]
["bitfinex","BTCUSD",1641542781562,0.71118235,41737.0,41733.0,0.059923]
["bitfinex","BTCUSD",1641542781758,0.43826016,41736.0,41730.0,0.119841]
["bitfinex","BTCUSD",1641542781961,0.71118235,41737.0,41730.0,0.119841]
["bitfinex","BTCUSD",1641542782558,0.71118235,41737.0,41733.0,0.059921]
["bitfinex","BTCUSD",1641542782759,0.059926,41735.0,41728.0,0.33578035]
["bitfinex","BTCUSD",1641542782958,0.059926,41735.0,41728.0,0.38578035]
["bitfinex","BTCUSD",1641542783159,0.05992564,41732.0,41728.0,0.53578035]
["bitfinex","BTCUSD",1641542783359,0.05992564,41732.0,41728.0,0.43578035]
["bitfinex","BTCUSD",1641542783611,0.05992564,41732.0,41728.0,0.53578035]
["bitfinex","BTCUSD",1641542783813,0.05992564,41732.0,41728.0,0.05]
["bitfinex","BTCUSD",1641542784014,0.11984977,41731.0,41728.0,0.05993]
["bitfinex","BTCUSD",1641542784209,0.11984977,41731.0,41726.0,0.4896576]
["bitfinex","BTCUSD",1641542784616,0.05992899,41730.0,41726.0,0.4896576]
["bitfinex","BTCUSD",1641542785012,0.04177799,41730.0,41726.0,0.5495916]
["bitfinex","BTCUSD",1641542785210,0.04177799,41730.0,41726.0,0.5494993]
["bitfinex","BTCUSD",1641542785609,0.04177799,41730.0,41726.0,0.549407]
["bitfinex","BTCUSD",1641542785811,0.11986186,41729.0,41726.0,0.5993147]
["bitfinex","BTCUSD",1641542786010,0.05492756,41728.0,41726.0,0.2095648]
["bitfinex","BTCUSD",1641542786210,0.05492756,41728.0,41726.0,0.1094725]
["bitfinex","BTCUSD",1641542786409,0.05492756,41728.0,41726.0,0.0593802]
["bitfinex","BTCUSD",1641542786811,0.05492756,41728.0,41726.0,0.0592879]
["bitfinex","BTCUSD",1641542787013,0.05492756,41728.0,41726.0,0.0591956]
["bitfinex","BTCUSD",1641542787261,0.05492756,41728.0,41726.0,0.0591033]
["bitfinex","BTCUSD",1641542787664,0.05492756,41728.0,41726.0,0.059011]
["bitfinex","BTCUSD",1641542787861,0.05492756,41728.0,41726.0,0.0589187]
["bitfinex","BTCUSD",1641542788060,0.05492756,41728.0,41726.0,0.0588264]
["bitfinex","BTCUSD",1641542788259,0.05492756,41728.0,41726.0,0.0587341]
["bitfinex","BTCUSD",1641542788660,0.05492756,41728.0,41726.0,0.0586418]
["bitfinex","BTCUSD",1641542789062,0.05492756,41728.0,41724.0,0.059936]
["bitfinex","BTCUSD",1641542789263,0.6079409,41730.0,41722.0,0.91550838]
["bitfinex","BTCUSD",1641542789461,0.11988313,41725.0,41722.0,0.91550838]
["bitfinex","BTCUSD",1641542789867,0.11988313,41725.0,41724.0,0.59316082]
["bitfinex","BTCUSD",1641542790265,0.11988313,41725.0,41724.0,0.59306852]
["bitfinex","BTCUSD",1641542790461,0.05994113,41725.0,41724.0,0.59297622]
["bitfinex","BTCUSD",1641542790663,0.05994113,41725.0,41722.0,0.4212077]
["bitfinex","BTCUSD",1641542790863,0.05994113,41725.0,41722.0,0.4204884]
["bitfinex","BTCUSD",1641542791524,0.56772565,41725.0,41724.0,0.45875163]
["bitfinex","BTCUSD",1641542791717,0.56772565,41725.0,41724.0,0.55875163]
["bitfinex","BTCUSD",1641542791920,0.50807289,41725.0,41724.0,0.60875163]
["bitfinex","BTCUSD",1641542792124,0.05992316,41728.0,41724.0,0.60875163]
["bitfinex","BTCUSD",1641542792125,0.50807289,41728.0,41724.0,0.98842708]
["bitfinex","BTCUSD",1641542792320,0.50807289,41728.0,41727.0,0.00123953]
["bitfinex","BTCUSD",1641542792718,0.71122721,41731.0,41727.0,0.00114723]
["bitfinex","BTCUSD",1641542792719,0.02882389,41731.0,41727.0,0.00114723]
["bitfinex","BTCUSD",1641542792918,0.02882389,41731.0,41729.0,0.059904]
["bitfinex","BTCUSD",1641542793119,0.00042846,41734.0,41730.0,2.3]
["bitfinex","BTCUSD",1641542793319,0.00042846,41734.0,41728.0,1.02374137]
["bitfinex","BTCUSD",1641542793519,0.00042846,41734.0,41730.0,0.0599]
["bitfinex","BTCUSD",1641542794121,0.00042846,41734.0,41731.0,0.84730272]
["bitfinex","BTCUSD",1641542794320,0.00253961,41743.0,41740.0,0.36526512]
["bitfinex","BTCUSD",1641542794321,0.71376682,41743.0,41740.0,0.36526512]
["bitfinex","BTCUSD",1641542794520,0.71376682,41743.0,41740.0,0.42516712]
["bitfinex","BTCUSD",1641542794769,0.77244183,41743.0,41740.0,0.52516712]
["bitfinex","BTCUSD",1641542794971,0.77244183,41743.0,41740.0,0.62516712]
["bitfinex","BTCUSD",1641542795174,0.06121462,41743.0,41740.0,0.47516712]
["bitfinex","BTCUSD",1641542795371,0.0013121,41743.0,41740.0,0.62516712]
["bitfinex","BTCUSD",1641542796772,0.0013121,41743.0,41741.0,0.32913378]
["bitfinex","BTCUSD",1641542797172,0.0013121,41743.0,41741.0,0.1]
["bitfinex","BTCUSD",1641542798072,0.0013121,41743.0,41740.0,0.62516712]
["bitfinex","BTCUSD",1641542799511,0.06121383,41743.0,41740.0,0.259902]
["bitfinex","BTCUSD",1641542800009,0.06121383,41743.0,41740.0,0.159902]
["bitfinex","BTCUSD",1641542800510,0.0013121,41743.0,41741.0,0.32942234]
["bitfinex","BTCUSD",1641542800910,0.0013121,41743.0,41741.0,0.42942234]
["bitfinex","BTCUSD",1641542801314,0.0013121,41743.0,41742.0,1.67708825]
["bitfinex","BTCUSD",1641542801515,0.71122721,41747.0,41743.0,1.8]
["bitfinex","BTCUSD",1641542801712,0.71122721,41747.0,41746.0,0.00123953]
["bitfinex","BTCUSD",1641542802115,0.00054968,41751.0,41746.0,0.01477953]
["bitfinex","BTCUSD",1641542802360,0.00054968,41751.0,41749.0,0.60381946]
["bitfinex","BTCUSD",1641542802562,0.00054968,41751.0,41749.0,1.2038069]
["bitfinex","BTCUSD",1641542802763,0.00054968,41751.0,41749.0,1.2538069]
["bitfinex","BTCUSD",1641542803262,0.00042633,41755.0,41749.0,1.2538069]
["bitfinex","BTCUSD",1641542803263,0.71165354,41755.0,41749.0,1.2538069]
["bitfinex","BTCUSD",1641542803463,0.71165354,41755.0,41751.0,0.059882]
["bitfinex","BTCUSD",1641542803663,0.71165354,41755.0,41749.0,1.2538069]
["bitfinex","BTCUSD",1641542803862,0.05988582,41754.0,41749.0,1.2538069]
["bitfinex","BTCUSD",1641542804062,0.77118218,41754.0,41749.0,1.2538069]
["bitfinex","BTCUSD",1641542804462,0.77118218,41754.0,41751.0,0.059883]
["bitfinex","BTCUSD",1641542804863,0.378339,41753.0,41751.0,0.05]
["bitfinex","BTCUSD",1641542805064,0.378339,41753.0,41749.0,0.05]
["bitfinex","BTCUSD",1641542805362,0.05989739,41752.0,41747.0,0.2]
["bitfinex","BTCUSD",1641542805567,0.7711246,41752.0,41746.0,0.059899]
["bitfinex","BTCUSD",1641542805763,0.11979634,41750.0,41746.0,0.059899]
["bitfinex","BTCUSD",1641542806618,0.71122721,41749.0,41746.0,0.059899]
["bitfinex","BTCUSD",1641542808718,0.89092172,41750.0,41746.0,0.059899]
["bitfinex","BTCUSD",1641542809519,0.71122721,41749.0,41746.0,0.059899]
["bitfinex","BTCUSD",1641542810565,0.89092172,41750.0,41746.0,0.059899]
["bitfinex","BTCUSD",1641542810770,0.71122721,41750.0,41746.0,0.059899]
["bitfinex","BTCUSD",1641542811163,0.71122721,41750.0,41746.0,0.109899]
["bitfinex","BTCUSD",1641542811563,0.71122721,41750.0,41747.0,0.059888]
["bitfinex","BTCUSD",1641542811763,0.71122721,41750.0,41748.0,0.58978244]
["bitfinex","BTCUSD",1641542812164,0.71122721,41750.0,41749.0,0.42384154]
["bitfinex","BTCUSD",1641542812563,0.71129636,41754.0,41750.0,0.31038515]
["bitfinex","BTCUSD",1641542812763,0.71129636,41754.0,41751.0,0.119768]
["bitfinex","BTCUSD",1641542812964,0.71129636,41754.0,41751.0,0.179652]
["bitfinex","BTCUSD",1641542813163,0.71129636,41754.0,41751.0,0.229652]
["bitfinex","BTCUSD",1641542813366,6.915e-05,41754.0,41751.0,0.229652]
["bitfinex","BTCUSD",1641542814827,6.915e-05,41754.0,41751.0,0.169768]
["bitfinex","BTCUSD",1641542816630,6.915e-05,41754.0,41751.0,0.229653]
["bitfinex","BTCUSD",1641542816828,6.915e-05,41754.0,41752.0,0.32723933]
["bitfinex","BTCUSD",1641542817028,6.915e-05,41754.0,41752.0,0.37723933]
["bitfinex","BTCUSD",1641542817256,6.915e-05,41754.0,41752.0,0.15]
["bitfinex","BTCUSD",1641542817556,6.915e-05,41754.0,41752.0,0.2]
["bitfinex","BTCUSD",1641542817756,6.915e-05,41754.0,41753.0,0.059882]
["bitfinex","BTCUSD",1641542822308,0.50722359,41759.0,41753.0,0.059882]
["bitfinex","BTCUSD",1641542822509,0.00123948,41762.0,41755.0,0.29660593]
["bitfinex","BTCUSD",1641542822711,0.24093573,41760.0,41757.0,0.059876]
["bitfinex","BTCUSD",1641542823314,0.24093573,41760.0,41756.0,0.05]
["bitfinex","BTCUSD",1641542823511,0.05987956,41761.0,41756.0,0.05]
["bitfinex","BTCUSD",1641542823713,0.05987956,41761.0,41758.0,0.059878]
["bitfinex","BTCUSD",1641542824013,0.61927473,41760.0,41758.0,0.059878]
["bitfinex","BTCUSD",1641542824859,0.24093573,41759.0,41758.0,0.059878]
["bitfinex","BTCUSD",1641542826263,0.24099961,41759.0,41758.0,0.059878]
["bitfinex","BTCUSD",1641542829112,0.24099961,41759.0,41758.0,0.49769124]
["bitfinex","BTCUSD",1641542829713,0.24099961,41759.0,41758.0,0.9861789]
["bitfinex","BTCUSD",1641542829910,6.388e-05,41759.0,41758.0,0.9861789]
["bitfinex","BTCUSD",1641542830113,6.388e-05,41759.0,41758.0,1.0361789]
["bitfinex","BTCUSD",1641542830511,6.388e-05,41759.0,41758.0,1.32871295]
["bitfinex","BTCUSD",1641542830911,6.388e-05,41759.0,41758.0,1.0361789]
["bitfinex","BTCUSD",1641542831112,6.388e-05,41759.0,41758.0,0.69769124]
["bitfinex","BTCUSD",1641542831514,6.388e-05,41759.0,41758.0,1.45769124]
["bitfinex","BTCUSD",1641542832965,6.388e-05,41759.0,41758.0,1.019878]
["bitfinex","BTCUSD",1641542833769,6.388e-05,41759.0,41758.0,1.069878]
["bitfinex","BTCUSD",1641542834174,6.388e-05,41759.0,41758.0,1.019878]
["bitfinex","BTCUSD",1641542834371,6.388e-05,41759.0,41758.0,0.96]
["bitfinex","BTCUSD",1641542834570,0.47832434,41759.0,41758.0,0.96]
["bitfinex","BTCUSD",1641542834768,3.95440288,41759.0,41758.0,0.4807931]
["bitfinex","BTCUSD",1641542834969,3.95564162,41759.0,41758.0,0.4807931]
["bitfinex","BTCUSD",1641542835370,2.2,41758.0,41752.0,0.00054966]
["bitfinex","BTCUSD",1641542835571,1.3359009,41755.0,41752.0,0.00054966]
["bitfinex","BTCUSD",1641542835869,0.378339,41754.0,41752.0,0.00054966]
["bitfinex","BTCUSD",1641542836315,0.37962174,41754.0,41745.0,0.119801]
["bitfinex","BTCUSD",1641542836516,0.059906,41752.0,41738.0,0.494345]
["bitfinex","BTCUSD",1641542836717,0.059906,41747.0,41738.0,0.494345]
["bitfinex","BTCUSD",1641542836917,0.11981041,41749.0,41744.0,0.059905]
["bitfinex","BTCUSD",1641542837213,0.378339,41748.0,41744.0,0.059905]
["bitfinex","BTCUSD",1641542837615,1.276,41752.0,41744.0,0.059905]
["bitfinex","BTCUSD",1641542837813,0.00121527,41748.0,41744.0,0.059905]
["bitfinex","BTCUSD",1641542838012,0.378306,41747.0,41744.0,0.059905]
["bitfinex","BTCUSD",1641542838214,0.05990183,41746.0,41744.0,0.059905]
["bitfinex","BTCUSD",1641542838613,0.83092742,41746.0,41744.0,0.059905]
["bitfinex","BTCUSD",1641542838813,0.378306,41745.0,41744.0,0.059905]
["bitfinex","BTCUSD",1641542839015,0.77102142,41746.0,41743.0,0.119804]
["bitfinex","BTCUSD",1641542839414,0.77102142,41746.0,41743.0,0.169804]
["bitfinex","BTCUSD",1641542839613,0.00131202,41745.0,41743.0,0.169804]
["bitfinex","BTCUSD",1641542839862,0.00131202,41745.0,41744.0,0.09233365]
["bitfinex","BTCUSD",1641542840464,0.37961802,41745.0,41744.0,0.09233365]
["bitfinex","BTCUSD",1641542840662,1.22961802,41745.0,41744.0,0.09233365]
["bitfinex","BTCUSD",1641542840862,0.37961802,41745.0,41744.0,0.09233365]
["bitfinex","BTCUSD",1641542841563,0.70218117,41745.0,41744.0,0.09233365]
["bitfinex","BTCUSD",1641542842763,0.37961802,41745.0,41744.0,0.09233365]
["bitfinex","BTCUSD",1641542842964,0.71244187,41745.0,41744.0,0.09233365]
["bitfinex","BTCUSD",1641542843164,0.71244187,41745.0,41744.0,0.65085818]
["bitfinex","BTCUSD",1641542843363,0.71244187,41745.0,41744.0,0.75085818]
["bitfinex","BTCUSD",1641542843818,0.71244187,41745.0,41744.0,1.07916418]
["bitfinex","BTCUSD",1641542844216,0.71244187,41745.0,41744.0,1.35454001]
["bitfinex","BTCUSD",1641542844419,0.50920871,41745.0,41744.0,1.35454001]
["bitfinex","BTCUSD",1641542845016,0.50920871,41745.0,41744.0,0.70085818]
["bitfinex","BTCUSD",1641542846017,0.50920871,41745.0,41744.0,0.14233365]
["bitfinex","BTCUSD",1641542846420,0.50920871,41745.0,41744.0,0.09233365]
["bitfinex","BTCUSD",1641542847021,0.50920871,41745.0,41744.0,0.73752317]
["bitfinex","BTCUSD",1641542847473,0.00131202,41745.0,41744.0,0.73752317]
["bitfinex","BTCUSD",1641542847673,0.00131202,41745.0,41744.0,1.11582917]
["bitfinex","BTCUSD",1641542847872,0.00131202,41745.0,41744.0,1.16582917]
["bitfinex","BTCUSD",1641542848672,0.00102377,41745.0,41744.0,0.14233365]
["bitfinex","BTCUSD",1641542849576,0.65102377,41745.0,41744.0,0.09233365]
["bitfinex","BTCUSD",1641542849773,1.02932977,41745.0,41744.0,0.09233365]
["bitfinex","BTCUSD",1641542850380,1.46002756,41745.0,41744.0,0.09233365]
["bitfinex","BTCUSD",1641542850576,3.21120931,41745.0,41744.0,0.09233365]
["bitfinex","BTCUSD",1641542850777,0.11983506,41744.0,41740.0,0.00054879]
["bitfinex","BTCUSD",1641542851030,0.378306,41743.0,41740.0,0.00054879]
["bitfinex","BTCUSD",1641542851220,0.378306,41743.0,41736.0,0.11983]
["bitfinex","BTCUSD",1641542851619,0.00122645,41739.0,41734.0,0.059923]
["bitfinex","BTCUSD",1641542851820,0.17977067,41738.0,41734.0,0.059923]
["bitfinex","BTCUSD",1641542852619,0.50802152,41735.0,41734.0,0.059923]
["bitfinex","BTCUSD",1641542853220,0.05992505,41736.0,41729.0,0.75599974]
["bitfinex","BTCUSD",1641542853819,0.05992505,41736.0,41729.0,0.119847]
["bitfinex","BTCUSD",1641542853820,0.15984651,41736.0,41729.0,0.119847]
["bitfinex","BTCUSD",1641542854024,0.10119203,41733.0,41727.0,0.39487524]
["bitfinex","BTCUSD",1641542854221,0.00127013,41728.0,41727.0,0.34087524]
["bitfinex","BTCUSD",1641542854519,0.00127013,41728.0,41725.0,0.59354902]
["bitfinex","BTCUSD",1641542854520,0.00127013,41728.0,41725.0,0.50072426]
["bitfinex","BTCUSD",1641542854773,2.578306,41726.0,41725.0,0.50072426]
["bitfinex","BTCUSD",1641542854970,1.8,41725.0,41723.0,0.69202096]
["bitfinex","BTCUSD",1641542855176,2.57957433,41724.0,41722.0,0.4204884]
["bitfinex","BTCUSD",1641542855375,0.47822746,41723.0,41720.0,0.00413794]
["bitfinex","BTCUSD",1641542855573,2.25,41720.0,41717.0,0.59949281]
["bitfinex","BTCUSD",1641542855774,2.678306,41718.0,41717.0,0.59949281]
["bitfinex","BTCUSD",1641542856373,3.954306,41718.0,41717.0,0.00054882]
["bitfinex","BTCUSD",1641542856775,3.951032,41718.0,41717.0,0.00054882]
["bitfinex","BTCUSD",1641542856974,1.651032,41718.0,41717.0,0.00054882]
["bitfinex","BTCUSD",1641542857176,0.375032,41718.0,41711.0,0.004]
["bitfinex","BTCUSD",1641542857482,2.76823471,41728.0,41712.0,0.00123447]
["bitfinex","BTCUSD",1641542857483,0.059938,41726.0,41712.0,0.00123447]
["bitfinex","BTCUSD",1641542857675,0.47056525,41718.0,41717.0,0.059939]
["bitfinex","BTCUSD",1641542858074,0.47056525,41718.0,41717.0,0.92575646]
["bitfinex","BTCUSD",1641542858274,0.47056525,41718.0,41717.0,1.62184208]
["bitfinex","BTCUSD",1641542858526,0.57714206,41727.0,41717.0,1.47711447]
["bitfinex","BTCUSD",1641542858527,0.71147781,41721.0,41717.0,1.47711447]
["bitfinex","BTCUSD",1641542858819,0.71147781,41721.0,41717.0,0.70668663]
["bitfinex","BTCUSD",1641542859321,0.71147781,41721.0,41718.0,0.42845832]
["bitfinex","BTCUSD",1641542859524,0.00054988,41722.0,41718.0,0.60192432]
["bitfinex","BTCUSD",1641542859918,0.71121349,41723.0,41718.0,0.72192432]
["bitfinex","BTCUSD",1641542860123,0.96,41728.0,41720.0,0.119836]
["bitfinex","BTCUSD",1641542860522,0.71121349,41730.0,41723.0,0.059919]
["bitfinex","BTCUSD",1641542860921,0.00042624,41732.0,41723.0,0.059919]
["bitfinex","BTCUSD",1641542860922,0.00123376,41728.0,41723.0,0.059919]
["bitfinex","BTCUSD",1641542861227,0.00128616,41725.0,41723.0,0.059919]
["bitfinex","BTCUSD",1641542861623,0.00042624,41732.0,41723.0,0.059919]
["bitfinex","BTCUSD",1641542861822,0.35612189,41727.0,41723.0,0.059919]
["bitfinex","BTCUSD",1641542862021,0.05993286,41726.0,41723.0,0.059919]
["bitfinex","BTCUSD",1641542862267,0.378372,41725.0,41723.0,0.059919]
["bitfinex","BTCUSD",1641542863270,0.05993286,41726.0,41723.0,0.059919]
["bitfinex","BTCUSD",1641542864476,0.05993005,41728.0,41723.0,0.059919]
["bitfinex","BTCUSD",1641542864876,0.00127551,41730.0,41723.0,0.059919]
["bitfinex","BTCUSD",1641542865179,0.62856965,41727.0,41721.0,0.05]
["bitfinex","BTCUSD",1641542865376,0.05993545,41725.0,41721.0,0.05]
["bitfinex","BTCUSD",1641542865776,0.56026224,41726.0,41719.0,0.57]
["bitfinex","BTCUSD",1641542866023,0.56026224,41726.0,41725.0,0.4580674]
["bitfinex","BTCUSD",1641542866622,0.56026224,41726.0,41725.0,0.5080674]
["bitfinex","BTCUSD",1641542866820,0.56026224,41726.0,41725.0,0.99743859]
["bitfinex","BTCUSD",1641542867020,0.81263471,41731.0,41725.0,1.37581059]
["bitfinex","BTCUSD",1641542867223,0.00042624,41732.0,41725.0,0.84743859]
["bitfinex","BTCUSD",1641542867523,0.00042624,41732.0,41730.0,0.2689553]
["bitfinex","BTCUSD",1641542867923,0.00042624,41732.0,41731.0,0.33888939]
["bitfinex","BTCUSD",1641542868123,0.71173512,41732.0,41731.0,0.33888939]
["bitfinex","BTCUSD",1641542868321,0.71130888,41732.0,41731.0,1.03888939]
["bitfinex","BTCUSD",1641542868521,0.71130888,41732.0,41730.0,0.58211706]
["bitfinex","BTCUSD",1641542868724,0.71130888,41732.0,41730.0,0.05]
["bitfinex","BTCUSD",1641542869121,0.71130888,41736.0,41729.0,0.96009176]
["bitfinex","BTCUSD",1641542869965,0.70100888,41736.0,41729.0,0.96009176]
["bitfinex","BTCUSD",1641542870165,0.69839888,41735.0,41729.0,0.96009176]
["bitfinex","BTCUSD",1641542870566,0.69839888,41735.0,41730.0,0.28669038]
["bitfinex","BTCUSD",1641542870765,0.69839888,41735.0,41732.0,0.059916]
["bitfinex","BTCUSD",1641542870965,0.69826421,41735.0,41732.0,0.059916]
["bitfinex","BTCUSD",1641542871666,0.69796421,41735.0,41732.0,0.057376]
["bitfinex","BTCUSD",1641542872367,0.05991883,41736.0,41732.0,0.057376]
["bitfinex","BTCUSD",1641542872567,0.378372,41735.0,41732.0,0.057376]
["bitfinex","BTCUSD",1641542872769,0.375642,41735.0,41732.0,0.057376]
["bitfinex","BTCUSD",1641542873167,0.375642,41735.0,41729.0,0.059923]
["bitfinex","BTCUSD",1641542873367,0.05991883,41736.0,41729.0,0.059923]
["bitfinex","BTCUSD",1641542873619,0.05992336,41733.0,41729.0,0.059923]
["bitfinex","BTCUSD",1641542874020,0.00042623,41738.0,41725.0,0.45849363]
["bitfinex","BTCUSD",1641542874220,0.11985355,41734.0,41725.0,0.45849363]
["bitfinex","BTCUSD",1641542874619,0.05992678,41731.0,41725.0,0.45849363]
["bitfinex","BTCUSD",1641542875219,0.29919736,41737.0,41726.0,0.378335]
["bitfinex","BTCUSD",1641542875420,0.81306094,41738.0,41725.0,0.65849363]
["bitfinex","BTCUSD",1641542875625,0.81306094,41738.0,41730.0,0.119828]
["bitfinex","BTCUSD",1641542876021,0.29958578,41738.0,41730.0,0.169828]
["bitfinex","BTCUSD",1641542876219,0.29915955,41738.0,41730.0,0.169828]
["bitfinex","BTCUSD",1641542876420,0.29915955,41738.0,41730.0,0.119828]
["bitfinex","BTCUSD",1641542876622,0.43825226,41737.0,41734.0,0.059912]
["bitfinex","BTCUSD",1641542877368,0.378335,41737.0,41731.0,0.57270274]
["bitfinex","BTCUSD",1641542877571,0.29916791,41736.0,41731.0,0.57270274]
["bitfinex","BTCUSD",1641542878271,0.29916791,41736.0,41733.0,0.3924667]
["bitfinex","BTCUSD",1641542878472,0.29916791,41736.0,41733.0,0.4924667]
["bitfinex","BTCUSD",1641542878667,0.29916791,41736.0,41734.0,0.059912]
["bitfinex","BTCUSD",1641542879070,0.71125865,41735.0,41734.0,0.059912]
["bitfinex","BTCUSD",1641542879273,0.29916791,41738.0,41735.0,2.60950896]
["bitfinex","BTCUSD",1641542879469,0.81263471,41742.0,41738.0,0.47511366]
["bitfinex","BTCUSD",1641542879669,0.18263471,41742.0,41741.0,2.71597634]
["bitfinex","BTCUSD",1641542879871,0.00055273,41747.0,41742.0,2.31354]
["bitfinex","BTCUSD",1641542880070,0.00055273,41747.0,41746.0,0.378248]
["bitfinex","BTCUSD",1641542880272,0.1832335,41752.0,41747.0,2.3]
["bitfinex","BTCUSD",1641542880471,0.1832335,41752.0,41751.0,0.00122239]
["bitfinex","BTCUSD",1641542880776,0.1832335,41752.0,41751.0,1.39610908]
["bitfinex","BTCUSD",1641542881020,0.00042594,41756.0,41751.0,1.54610908]
["bitfinex","BTCUSD",1641542881214,0.00042594,41756.0,41752.0,0.059876]
["bitfinex","BTCUSD",1641542881414,0.00042594,41756.0,41751.0,0.61068735]
["bitfinex","BTCUSD",1641542882215,0.060087,41761.0,41753.0,0.059876]
["bitfinex","BTCUSD",1641542882416,0.05988941,41757.0,41753.0,0.059876]
["bitfinex","BTCUSD",1641542882616,1.39726103,41761.0,41751.0,0.00325993]
["bitfinex","BTCUSD",1641542882817,1.276,41757.0,41751.0,0.00325993]
["bitfinex","BTCUSD",1641542883020,1.276,41755.0,41751.0,0.00325993]
["bitfinex","BTCUSD",1641542883216,0.378335,41754.0,41751.0,0.00325993]
["bitfinex","BTCUSD",1641542884517,0.43823373,41754.0,41751.0,0.00325993]
["bitfinex","BTCUSD",1641542884772,0.378335,41754.0,41751.0,0.00325993]
["bitfinex","BTCUSD",1641542884971,0.91463499,41761.0,41751.0,0.00325993]
["bitfinex","BTCUSD",1641542885572,0.05989085,41758.0,41751.0,0.00325993]
["bitfinex","BTCUSD",1641542885773,0.0002,41761.0,41752.0,0.119774]
["bitfinex","BTCUSD",1641542886472,1.2762,41761.0,41752.0,0.119774]
["bitfinex","BTCUSD",1641542886674,0.378335,41760.0,41751.0,0.00325993]
["bitfinex","BTCUSD",1641542886874,0.87249044,41756.0,41751.0,0.00325993]
["bitfinex","BTCUSD",1641542887071,0.378335,41755.0,41751.0,0.00325993]
["bitfinex","BTCUSD",1641542887472,1.1909315,41755.0,41751.0,0.00325993]
["bitfinex","BTCUSD",1641542887873,1.2508315,41755.0,41751.0,0.00325993]
["bitfinex","BTCUSD",1641542888626,1.2508327,41755.0,41751.0,0.00325993]
["bitfinex","BTCUSD",1641542888821,1.276,41754.0,41751.0,0.00325993]
["bitfinex","BTCUSD",1641542889027,0.378335,41753.0,41751.0,0.00325993]
["bitfinex","BTCUSD",1641542889219,0.378335,41752.0,41751.0,0.00325993]
["bitfinex","BTCUSD",1641542890321,0.40154769,41752.0,41751.0,0.00325993]
["bitfinex","BTCUSD",1641542890722,1.67754769,41752.0,41751.0,0.00325993]
["bitfinex","BTCUSD",1641542894173,1.67754769,41752.0,41751.0,5.993e-05]
["bitfinex","BTCUSD",1641542894174,1.77746915,41752.0,41751.0,5.993e-05]
["bitfinex","BTCUSD",1641542894371,1.77746915,41752.0,41746.0,0.00042593]
["bitfinex","BTCUSD",1641542894372,0.00124928,41747.0,41746.0,5.93e-06]
["bitfinex","BTCUSD",1641542894574,0.47950574,41747.0,41746.0,5.93e-06]
["bitfinex","BTCUSD",1641542894773,0.55271843,41747.0,41746.0,5.93e-06]
["bitfinex","BTCUSD",1641542894969,0.65798723,41747.0,41746.0,5.93e-06]
["bitfinex","BTCUSD",1641542895172,0.70798723,41747.0,41732.0,0.4967912]
["bitfinex","BTCUSD",1641542895373,0.27942819,41744.0,41732.0,0.4967912]
["bitfinex","BTCUSD",1641542895573,0.059931,41736.0,41732.0,0.4967912]
["bitfinex","BTCUSD",1641542895772,0.059931,41736.0,41729.0,0.0003668]
["bitfinex","BTCUSD",1641542896227,0.059931,41736.0,41734.0,0.0003668]
["bitfinex","BTCUSD",1641542896430,2.328335,41735.0,41729.0,0.0003668]
["bitfinex","BTCUSD",1641542896629,2.328335,41735.0,41726.0,0.27578158]
["bitfinex","BTCUSD",1641542896828,0.059932,41732.0,41726.0,0.0003668]
["bitfinex","BTCUSD",1641542897230,0.378335,41731.0,41726.0,0.0003668]
["bitfinex","BTCUSD",1641542897430,0.00122153,41728.0,41726.0,0.0003668]
["bitfinex","BTCUSD",1641542897632,0.378335,41727.0,41726.0,0.0003668]
["bitfinex","BTCUSD",1641542897831,0.378335,41727.0,41722.0,0.4967912]
["bitfinex","BTCUSD",1641542898030,0.0695332,41728.0,41726.0,0.0003668]
["bitfinex","BTCUSD",1641542898230,1.276,41727.0,41723.0,0.0003668]
["bitfinex","BTCUSD",1641542898631,1.335939,41727.0,41723.0,0.0003668]
["bitfinex","BTCUSD",1641542899033,0.05993811,41726.0,41724.0,0.059934]
["bitfinex","BTCUSD",1641542900074,0.05993811,41726.0,41725.0,0.0003028]
["bitfinex","BTCUSD",1641542900470,0.12824239,41728.0,41725.0,0.0003028]
["bitfinex","BTCUSD",1641542900673,0.12824239,41728.0,41727.0,0.0003668]
["bitfinex","BTCUSD",1641542901073,0.06831167,41728.0,41727.0,0.0003668]
["bitfinex","BTCUSD",1641542901274,0.02321269,41728.0,41727.0,0.0003668]
["bitfinex","BTCUSD",1641542901474,0.02321269,41728.0,41727.0,0.4287018]
["bitfinex","BTCUSD",1641542901678,0.02296003,41728.0,41727.0,2.2287018]
["bitfinex","BTCUSD",1641542901873,0.02296003,41728.0,41727.0,0.5787018]
["bitfinex","BTCUSD",1641542902074,0.02296003,41728.0,41727.0,2.47994122]
["bitfinex","BTCUSD",1641542902875,0.02296003,41728.0,41727.0,0.57994122]
["bitfinex","BTCUSD",1641542903929,0.02296003,41728.0,41727.0,1.17954491]
["bitfinex","BTCUSD",1641542904124,0.02296003,41728.0,41727.0,1.02954491]
["bitfinex","BTCUSD",1641542904330,0.02296003,41732.0,41729.0,0.05992]
["bitfinex","BTCUSD",1641542904527,0.02296003,41732.0,41729.0,0.119843]
["bitfinex","BTCUSD",1641542907267,0.05992568,41731.0,41729.0,0.119843]
["bitfinex","BTCUSD",1641542908169,0.05992568,41731.0,41729.0,0.059923]
["bitfinex","BTCUSD",1641542908369,0.14281758,41734.0,41727.0,0.059936]
["bitfinex","BTCUSD",1641542908370,0.05993484,41729.0,41727.0,0.059936]
["bitfinex","BTCUSD",1641542908571,0.06830069,41733.0,41726.0,0.0005559]
["bitfinex","BTCUSD",1641542908572,0.3795721,41728.0,41726.0,0.0005559]
["bitfinex","BTCUSD",1641542908769,1.654335,41727.0,41726.0,0.0005559]
["bitfinex","BTCUSD",1641542909169,1.654335,41727.0,41725.0,0.00072641]
["bitfinex","BTCUSD",1641542909571,1.714279,41727.0,41725.0,0.00072641]
["bitfinex","BTCUSD",1641542910272,1.714279,41727.0,41725.0,0.0003028]
["bitfinex","BTCUSD",1641542910474,0.91824044,41726.0,41725.0,0.0003028]
["bitfinex","BTCUSD",1641542910674,0.94120047,41726.0,41725.0,0.0003028]
["bitfinex","BTCUSD",1641542910876,2.31720047,41726.0,41725.0,0.0003028]
["bitfinex","BTCUSD",1641542911517,2.40193047,41726.0,41725.0,0.0003028]
["bitfinex","BTCUSD",1641542911719,1.86202503,41726.0,41725.0,0.0003028]
["bitfinex","BTCUSD",1641542913716,1.96165822,41726.0,41725.0,0.0003028]
["bitfinex","BTCUSD",1641542913917,1.86202503,41726.0,41725.0,0.0003028]
["bitfinex","BTCUSD",1641542914319,0.58602503,41726.0,41725.0,0.0003028]
["bitfinex","BTCUSD",1641542914523,1.86202503,41726.0,41725.0,0.0003028]
["bitfinex","BTCUSD",1641542914967,0.378335,41725.0,41724.0,0.00030685]
["bitfinex","BTCUSD",1641542915169,0.378335,41724.0,41723.0,2.93e-06]
["bitfinex","BTCUSD",1641542915367,1.178335,41722.0,41721.0,0.00380814]
["bitfinex","BTCUSD",1641542915568,1.65553582,41722.0,41721.0,0.00351724]
["bitfinex","BTCUSD",1641542916570,0.43948582,41722.0,41721.0,0.00351724]
["bitfinex","BTCUSD",1641542917371,0.43948582,41722.0,41718.0,0.119894]
["bitfinex","BTCUSD",1641542917971,1.71548582,41722.0,41718.0,0.119894]
["bitfinex","BTCUSD",1641542918171,0.05994668,41721.0,41718.0,0.119894]
["bitfinex","BTCUSD",1641542918373,0.438282,41720.0,41718.0,0.119894]
["bitfinex","BTCUSD",1641542918823,0.378335,41720.0,41719.0,0.0003668]
["bitfinex","BTCUSD",1641542919023,0.02296003,41721.0,41719.0,0.7503668]
["bitfinex","BTCUSD",1641542919224,0.02296003,41721.0,41720.0,0.33654772]
["bitfinex","BTCUSD",1641542919422,0.02296003,41721.0,41719.0,0.0003668]
["bitfinex","BTCUSD",1641542919822,0.02296003,41721.0,41720.0,0.29096915]
["bitfinex","BTCUSD",1641542920629,0.02296003,41721.0,41720.0,0.34096915]
["bitfinex","BTCUSD",1641542921427,0.02296003,41727.0,41720.0,0.69301195]
["bitfinex","BTCUSD",1641542921628,0.02296003,41727.0,41726.0,0.0003668]
["bitfinex","BTCUSD",1641542922669,0.02296003,41727.0,41726.0,0.36084288]
["bitfinex","BTCUSD",1641542923271,0.02296003,41727.0,41726.0,1.00754486]
["bitfinex","BTCUSD",1641542924471,0.02296003,41729.0,41726.0,0.42077088]
["bitfinex","BTCUSD",1641542925374,0.02912528,41732.0,41726.0,0.0602948]
["bitfinex","BTCUSD",1641542925573,0.02912528,41732.0,41726.0,0.55518514]
["bitfinex","BTCUSD",1641542925775,0.02912528,41732.0,41726.0,0.55481834]
["bitfinex","BTCUSD",1641542926019,0.02912528,41732.0,41731.0,0.0003668]
["bitfinex","BTCUSD",1641542926214,0.40746028,41732.0,41731.0,0.0003668]
["bitfinex","BTCUSD",1641542926718,0.40746028,41732.0,41729.0,0.059929]
["bitfinex","BTCUSD",1641542926917,1.68346028,41732.0,41729.0,0.059929]
["bitfinex","BTCUSD",1641542927116,1.74339163,41732.0,41731.0,0.0003668]
["bitfinex","BTCUSD",1641542927520,0.40746028,41732.0,41731.0,0.0003668]
["bitfinex","BTCUSD",1641542927719,0.00055151,41737.0,41731.0,0.34726931]
["bitfinex","BTCUSD",1641542927918,0.00055151,41737.0,41736.0,0.0003668]
["bitfinex","BTCUSD",1641542928121,0.80999578,41738.0,41736.0,0.0003668]
["bitfinex","BTCUSD",1641542928325,0.80999578,41738.0,41737.0,1.22601662]
["bitfinex","BTCUSD",1641542928520,0.11982103,41751.0,41740.0,0.27080319]
["bitfinex","BTCUSD",1641542928521,0.80999578,41742.0,41740.0,0.27080319]
["bitfinex","BTCUSD",1641542928722,0.80999578,41742.0,41741.0,0.0003668]
["bitfinex","BTCUSD",1641542929121,1.18833078,41742.0,41741.0,0.0003668]
["bitfinex","BTCUSD",1641542929321,0.378335,41742.0,41741.0,0.0003668]
["bitfinex","BTCUSD",1641542929766,1.428335,41742.0,41741.0,0.0003668]
["bitfinex","BTCUSD",1641542929967,0.378335,41742.0,41741.0,0.0003668]
["bitfinex","BTCUSD",1641542930172,0.05991,41745.0,41741.0,0.0003668]
["bitfinex","BTCUSD",1641542930368,2.08599578,41748.0,41744.0,0.38317964]
["bitfinex","BTCUSD",1641542930569,0.378335,41747.0,41744.0,0.38317964]
["bitfinex","BTCUSD",1641542931569,0.378335,41747.0,41745.0,0.05991]
["bitfinex","BTCUSD",1641542931770,0.378335,41747.0,41746.0,0.34029947]
["bitfinex","BTCUSD",1641542932269,0.80999578,41749.0,41746.0,0.45019947]
["bitfinex","BTCUSD",1641542932469,0.80999578,41752.0,41746.0,0.45019947]
["bitfinex","BTCUSD",1641542932670,0.378335,41751.0,41746.0,0.45019947]
["bitfinex","BTCUSD",1641542932869,0.378335,41751.0,41750.0,0.0003668]
["bitfinex","BTCUSD",1641542933370,1.15,41750.0,41749.0,0.0592668]
["bitfinex","BTCUSD",1641542933621,0.378335,41750.0,41749.0,0.0592668]
["bitfinex","BTCUSD",1641542934821,0.80999578,41755.0,41749.0,0.0592668]
["bitfinex","BTCUSD",1641542935021,0.0002,41762.0,41751.0,0.059897]
["bitfinex","BTCUSD",1641542935022,0.80999578,41752.0,41751.0,0.059897]
["bitfinex","BTCUSD",1641542935226,0.70922078,41752.0,41751.0,0.41133228]
["bitfinex","BTCUSD",1641542935420,0.33088578,41752.0,41751.0,0.7410594]
["bitfinex","BTCUSD",1641542935623,0.33088578,41757.0,41751.0,0.7410594]
["bitfinex","BTCUSD",1641542935822,0.33088578,41757.0,41755.0,0.29442928]
["bitfinex","BTCUSD",1641542936021,0.33088578,41757.0,41755.0,1.05525829]
["bitfinex","BTCUSD",1641542936222,0.0002,41761.0,41756.0,0.39821403]
["bitfinex","BTCUSD",1641542936625,0.0001,41762.0,41759.0,0.00128971]
["bitfinex","BTCUSD",1641542936824,0.0001,41762.0,41760.0,0.00941075]
["bitfinex","BTCUSD",1641542937023,0.91443499,41767.0,41761.0,0.00128947]
["bitfinex","BTCUSD",1641542937267,0.91443499,41767.0,41765.0,0.47516411]
["bitfinex","BTCUSD",1641542937268,0.43730199,41767.0,41765.0,0.47516411]
["bitfinex","BTCUSD",1641542937469,0.0004,41770.0,41766.0,0.34798127]
["bitfinex","BTCUSD",1641542937668,0.0042,41769.0,41766.0,0.39798127]
["bitfinex","BTCUSD",1641542938171,0.0002,41770.0,41767.0,0.059866]
["bitfinex","BTCUSD",1641542938771,1.2762,41770.0,41767.0,0.059866]
["bitfinex","BTCUSD",1641542938969,0.378335,41768.0,41767.0,0.059866]
["bitfinex","BTCUSD",1641542939370,0.0002,41770.0,41767.0,0.059866]
["bitfinex","BTCUSD",1641542939770,0.438213,41769.0,41767.0,0.059866]
["bitfinex","BTCUSD",1641542939969,1.276,41768.0,41767.0,0.059866]
["bitfinex","BTCUSD",1641542940168,1.654335,41768.0,41767.0,0.059866]
["bitfinex","BTCUSD",1641542941024,1.65443527,41768.0,41767.0,0.059866]
["bitfinex","BTCUSD",1641542941418,1.65414679,41768.0,41767.0,0.059866]
["bitfinex","BTCUSD",1641542941619,0.37843527,41768.0,41767.0,0.059866]
["bitfinex","BTCUSD",1641542941819,1.65443527,41768.0,41767.0,0.059866]
["bitfinex","BTCUSD",1641542942020,1.65443527,41768.0,41763.0,0.00055651]
["bitfinex","BTCUSD",1641542942220,0.378335,41767.0,41764.0,0.68565076]
["bitfinex","BTCUSD",1641542942521,4.154335,41765.0,41764.0,0.62576276]
["bitfinex","BTCUSD",1641542942721,4.33906499,41765.0,41764.0,0.52544276]
["bitfinex","BTCUSD",1641542942923,4.43906499,41765.0,41764.0,0.52544276]
["bitfinex","BTCUSD",1641542943222,0.0012927,41761.0,41751.0,0.119803]
["bitfinex","BTCUSD",1641542943422,0.0012927,41761.0,41750.0,0.0001]
["bitfinex","BTCUSD",1641542943423,0.09999999,41755.0,41750.0,0.0001]
["bitfinex","BTCUSD",1641542943623,3.954335,41751.0,41750.0,0.0001]
["bitfinex","BTCUSD",1641542943920,3.95555664,41751.0,41750.0,0.0001]
["bitfinex","BTCUSD",1641542944974,4.01547464,41751.0,41750.0,0.0001]
["bitfinex","BTCUSD",1641542945574,1.45,41750.0,41744.0,8.474e-05]
["bitfinex","BTCUSD",1641542945773,0.378335,41749.0,41747.0,0.059913]
["bitfinex","BTCUSD",1641542945972,1.654335,41748.0,41747.0,0.059913]
["bitfinex","BTCUSD",1641542946579,1.654335,41748.0,41744.0,4.74e-06]
["bitfinex","BTCUSD",1641542946580,1.81552149,41748.0,41744.0,4.74e-06]
["bitfinex","BTCUSD",1641542946777,0.378335,41745.0,41744.0,4.74e-06]
["bitfinex","BTCUSD",1641542947175,0.478335,41745.0,41744.0,4.74e-06]
["bitfinex","BTCUSD",1641542947575,1.839065,41745.0,41744.0,4.74e-06]
["bitfinex","BTCUSD",1641542948180,1.839065,41745.0,41739.0,0.00457189]
["bitfinex","BTCUSD",1641542948181,2.13906499,41745.0,41739.0,0.00457189]
["bitfinex","BTCUSD",1641542948378,0.55934954,41741.0,41739.0,0.00457189]
["bitfinex","BTCUSD",1641542948621,3.954335,41740.0,41739.0,0.00457189]
["bitfinex","BTCUSD",1641542948824,3.95564715,41740.0,41739.0,0.00457189]
["bitfinex","BTCUSD",1641542949321,1.71558115,41740.0,41737.0,0.00042821]
["bitfinex","BTCUSD",1641542949521,0.378335,41739.0,41737.0,0.00042821]
["bitfinex","BTCUSD",1641542949926,1.33724615,41740.0,41737.0,0.00042821]
["bitfinex","BTCUSD",1641542950125,0.378335,41739.0,41737.0,0.00042821]
["bitfinex","BTCUSD",1641542950326,0.378335,41739.0,41736.0,0.059927]
["bitfinex","BTCUSD",1641542950526,0.00131215,41740.0,41736.0,0.059927]
["bitfinex","BTCUSD",1641542950729,0.05722379,41743.0,41736.0,0.059927]
["bitfinex","BTCUSD",1641542950932,1.09482313,41748.0,41738.0,0.059913]
["bitfinex","BTCUSD",1641542951127,1.276,41746.0,41738.0,0.059913]
["bitfinex","BTCUSD",1641542951329,1.276,41744.0,41738.0,0.059913]
["bitfinex","BTCUSD",1641542951532,0.059922,41741.0,41738.0,0.059913]
["bitfinex","BTCUSD",1641542951728,0.378335,41740.0,41738.0,0.059913]
["bitfinex","BTCUSD",1641542951928,0.059922,41741.0,41738.0,0.059913]
["bitfinex","BTCUSD",1641542952369,0.059922,41741.0,41738.0,0.104913]
["bitfinex","BTCUSD",1641542954074,0.81278417,41746.0,41738.0,0.104913]
["bitfinex","BTCUSD",1641542954270,0.37889155,41745.0,41738.0,0.104913]
["bitfinex","BTCUSD",1641542954472,0.37889155,41745.0,41739.0,0.05]
["bitfinex","BTCUSD",1641542954674,0.37889155,41745.0,41741.0,0.059906]
["bitfinex","BTCUSD",1641542955073,0.059915,41743.0,41741.0,0.059906]
["bitfinex","BTCUSD",1641542955272,0.378335,41742.0,41741.0,0.059906]
["bitfinex","BTCUSD",1641542956125,0.378335,41742.0,41738.0,0.059923]
["bitfinex","BTCUSD",1641542956325,0.059921,41741.0,41738.0,0.059923]
["bitfinex","BTCUSD",1641542956527,0.378335,41740.0,41738.0,0.059923]
["bitfinex","BTCUSD",1641542957631,1.335921,41741.0,41733.0,0.119852]
["bitfinex","BTCUSD",1641542957825,0.378335,41737.0,41732.0,0.00055655]
["bitfinex","BTCUSD",1641542958024,1.276,41734.0,41732.0,0.00055655]
["bitfinex","BTCUSD",1641542958226,1.654335,41733.0,41732.0,0.00055655]
["bitfinex","BTCUSD",1641542959227,1.654335,41733.0,41728.0,0.32874002]
["bitfinex","BTCUSD",1641542959427,0.059931,41732.0,41730.0,0.059934]
["bitfinex","BTCUSD",1641542959625,0.119878,41736.0,41730.0,0.059934]
["bitfinex","BTCUSD",1641542959874,0.119878,41736.0,41728.0,0.32874002]
["bitfinex","BTCUSD",1641542960079,0.119878,41736.0,41728.0,0.37874002]
["bitfinex","BTCUSD",1641542960275,0.119878,41736.0,41733.0,0.059932]
["bitfinex","BTCUSD",1641542960480,0.378335,41735.0,41733.0,0.059932]
["bitfinex","BTCUSD",1641542960676,0.81273081,41739.0,41730.0,0.1]
["bitfinex","BTCUSD",1641542961476,0.81402151,41742.0,41737.0,0.059916]
["bitfinex","BTCUSD",1641542961677,0.378335,41741.0,41739.0,0.059916]
["bitfinex","BTCUSD",1641542962578,0.81273081,41743.0,41739.0,0.109916]
["bitfinex","BTCUSD",1641542962778,0.81273081,41743.0,41740.0,0.059908]
["bitfinex","BTCUSD",1641542962977,0.37832,41742.0,41740.0,0.229723]
["bitfinex","BTCUSD",1641542963623,0.81273081,41744.0,41741.0,0.239641]
["bitfinex","BTCUSD",1641542964023,0.81441582,41747.0,41743.0,0.059918]
["bitfinex","BTCUSD",1641542964219,0.37832,41744.0,41743.0,0.059918]
["bitfinex","BTCUSD",1641542964520,1.65432,41744.0,41743.0,0.059918]
["bitfinex","BTCUSD",1641542964920,1.65432,41744.0,41741.0,0.179733]
["bitfinex","BTCUSD",1641542964921,2.06016403,41744.0,41741.0,0.179733]
["bitfinex","BTCUSD",1641542965126,0.37832,41742.0,41741.0,0.179733]
["bitfinex","BTCUSD",1641542965319,0.37832,41742.0,41738.0,0.00054883]
["bitfinex","BTCUSD",1641542965320,1.276,41740.0,41738.0,0.00054883]
["bitfinex","BTCUSD",1641542965520,1.65432,41739.0,41738.0,0.00054883]
["bitfinex","BTCUSD",1641542965723,1.85432,41739.0,41738.0,0.00054883]
["bitfinex","BTCUSD",1641542966420,2.66723549,41739.0,41738.0,0.00054883]
["bitfinex","BTCUSD",1641542966824,2.46723549,41739.0,41738.0,0.00054883]
["bitfinex","BTCUSD",1641542967272,2.46723549,41739.0,41736.0,0.119878]
["bitfinex","BTCUSD",1641542967273,1.65432,41739.0,41736.0,0.119878]
["bitfinex","BTCUSD",1641542967472,0.37832,41737.0,41736.0,0.119878]
["bitfinex","BTCUSD",1641542967874,1.65432,41737.0,41736.0,0.119878]
["bitfinex","BTCUSD",1641542968071,2.66849094,41737.0,41736.0,0.119878]
["bitfinex","BTCUSD",1641542968575,2.1055727,41737.0,41735.0,0.059938]
["bitfinex","BTCUSD",1641542968776,1.11936223,41736.0,41735.0,0.059938]
["bitfinex","BTCUSD",1641542968974,2.39536223,41736.0,41735.0,0.059938]
["bitfinex","BTCUSD",1641542969175,1.72391419,41736.0,41735.0,0.059938]
["bitfinex","BTCUSD",1641542969376,1.79504453,41736.0,41735.0,0.059938]
["bitfinex","BTCUSD",1641542970075,1.79504453,41736.0,41735.0,0.060238]
["bitfinex","BTCUSD",1641542970275,2.29504453,41736.0,41735.0,0.060238]
["bitfinex","BTCUSD",1641542970478,1.79504453,41736.0,41735.0,0.060238]
["bitfinex","BTCUSD",1641542971332,0.44663232,41736.0,41735.0,0.060238]
["bitfinex","BTCUSD",1641542971524,0.37832,41736.0,41735.0,0.060238]
["bitfinex","BTCUSD",1641542972126,0.37832,41736.0,41735.0,0.8411799]
["bitfinex","BTCUSD",1641542972425,0.81289868,41738.0,41735.0,0.8911799]
["bitfinex","BTCUSD",1641542972628,0.00042255,41741.0,41736.0,0.119832]
["bitfinex","BTCUSD",1641542972629,0.81289868,41740.0,41736.0,0.119832]
["bitfinex","BTCUSD",1641542972827,0.81289868,41740.0,41736.0,0.205152]
["bitfinex","BTCUSD",1641542973025,0.33365068,41740.0,41738.0,1.75]
["bitfinex","BTCUSD",1641542973225,0.33365068,41740.0,41739.0,0.37832]
["bitfinex","BTCUSD",1641542973426,0.00042255,41741.0,41737.0,0.69042671]
["bitfinex","BTCUSD",1641542973628,0.33365068,41745.0,41740.0,0.05]
["bitfinex","BTCUSD",1641542973830,0.33365068,41745.0,41741.0,0.059907]
["bitfinex","BTCUSD",1641542974027,0.059907,41748.0,41742.0,0.28605592]
["bitfinex","BTCUSD",1641542974227,0.37832,41747.0,41742.0,0.28605592]
["bitfinex","BTCUSD",1641542974428,0.37832,41747.0,41741.0,0.05]
["bitfinex","BTCUSD",1641542974869,0.37832,41747.0,41743.0,0.059907]
["bitfinex","BTCUSD",1641542974870,1.65432,41747.0,41743.0,0.059907]
["bitfinex","BTCUSD",1641542975070,1.714227,41747.0,41743.0,0.059907]
["bitfinex","BTCUSD",1641542975271,1.714227,41747.0,41743.0,0.119818]
["bitfinex","BTCUSD",1641542975673,0.438227,41747.0,41743.0,0.119818]
["bitfinex","BTCUSD",1641542975874,0.059907,41747.0,41743.0,0.119818]
["bitfinex","BTCUSD",1641542976072,0.37832,41746.0,41743.0,0.119818]
["bitfinex","BTCUSD",1641542976273,0.05991,41745.0,41743.0,0.119818]
["bitfinex","BTCUSD",1641542976772,0.05991,41745.0,41743.0,0.059907]
["bitfinex","BTCUSD",1641542976974,1.27728682,41744.0,41739.0,1.0]
["bitfinex","BTCUSD",1641542977175,0.059926,41742.0,41739.0,1.0]
["bitfinex","BTCUSD",1641542977376,1.27729433,41741.0,41739.0,1.0]
["bitfinex","BTCUSD",1641542977672,4.58571726,41740.0,41739.0,0.0008]
["bitfinex","BTCUSD",1641542977877,4.22261889,41740.0,41739.0,0.0008]
["bitfinex","BTCUSD",1641542978071,1.72261889,41740.0,41739.0,0.0008]
["bitfinex","BTCUSD",1641542978273,1.78255489,41740.0,41739.0,0.0008]
["bitfinex","BTCUSD",1641542978727,0.438256,41740.0,41739.0,0.0008]
["bitfinex","BTCUSD",1641542980628,0.37832,41740.0,41739.0,0.0008]
["bitfinex","BTCUSD",1641542980831,0.18030021,41744.0,41739.0,0.0008]
["bitfinex","BTCUSD",1641542981029,0.18030021,41744.0,41740.0,0.119832]
["bitfinex","BTCUSD",1641542981329,0.12038444,41744.0,41741.0,0.61207412]
["bitfinex","BTCUSD",1641542981529,0.12038444,41744.0,41740.0,0.109916]
["bitfinex","BTCUSD",1641542981734,0.37832,41743.0,41740.0,0.109916]
["bitfinex","BTCUSD",1641542981933,0.438235,41743.0,41740.0,0.059916]
["bitfinex","BTCUSD",1641542982375,0.438235,41743.0,41741.0,0.059916]
["bitfinex","BTCUSD",1641542982376,0.059915,41743.0,41741.0,0.059916]
["bitfinex","BTCUSD",1641542982576,0.37832,41742.0,41741.0,0.059916]
["bitfinex","BTCUSD",1641542982777,0.059915,41743.0,41741.0,0.059916]
["bitfinex","BTCUSD",1641542983576,0.05991,41745.0,41741.0,0.059916]
["bitfinex","BTCUSD",1641542983777,0.05991,41745.0,41741.0,0.119827]
["bitfinex","BTCUSD",1641542983977,6.717e-05,41742.0,41740.0,0.179741]
["bitfinex","BTCUSD",1641542984579,0.05998117,41742.0,41740.0,0.179741]
["bitfinex","BTCUSD",1641542984979,0.37832,41741.0,41740.0,0.059916]
["bitfinex","BTCUSD",1641542985179,0.37832,41741.0,41739.0,0.0008]
["bitfinex","BTCUSD",1641542985383,2.57832,41740.0,41739.0,0.0008]
["bitfinex","BTCUSD",1641542985780,3.85432,41740.0,41739.0,0.0008]
["bitfinex","BTCUSD",1641542986625,1.65432,41740.0,41739.0,0.0008]
["bitfinex","BTCUSD",1641542986826,2.46499704,41740.0,41739.0,0.0008]
["bitfinex","BTCUSD",1641542989533,1.65432,41740.0,41739.0,0.0008]
["bitfinex","BTCUSD",1641542989980,2.70432,41740.0,41739.0,0.0008]
["bitfinex","BTCUSD",1641542990179,3.51702069,41740.0,41739.0,0.0008]
["bitfinex","BTCUSD",1641542990380,3.51702069,41740.0,41736.0,0.00055144]
["bitfinex","BTCUSD",1641542990381,3.95175069,41740.0,41736.0,0.00055144]
["bitfinex","BTCUSD",1641542990581,1.65432,41737.0,41736.0,0.00055144]
["bitfinex","BTCUSD",1641542990980,1.75432,41737.0,41736.0,0.00055144]
["bitfinex","BTCUSD",1641542991179,1.75432,41737.0,41735.0,0.0108]
["bitfinex","BTCUSD",1641542991380,3.95432,41736.0,41735.0,0.0108]
["bitfinex","BTCUSD",1641542991581,4.25432,41736.0,41735.0,0.0108]
["bitfinex","BTCUSD",1641542991783,4.314261,41736.0,41735.0,0.0108]
["bitfinex","BTCUSD",1641542992285,1.476,41734.0,41732.0,0.00055145]
["bitfinex","BTCUSD",1641542992485,0.37832,41732.0,41731.0,9.971e-05]
["bitfinex","BTCUSD",1641542992683,2.62832,41732.0,41731.0,9.971e-05]
["bitfinex","BTCUSD",1641542993182,3.90432,41732.0,41729.0,0.00042639]
["bitfinex","BTCUSD",1641542993385,1.65432,41730.0,41729.0,0.00042639]
["bitfinex","BTCUSD",1641542993627,0.37832,41730.0,41729.0,0.00042639]
["bitfinex","BTCUSD",1641542993824,0.17983377,41732.0,41729.0,0.00042639]
["bitfinex","BTCUSD",1641542993825,0.059944,41732.0,41729.0,0.00042639]
["bitfinex","BTCUSD",1641542994027,0.37832,41731.0,41729.0,0.00042639]
["bitfinex","BTCUSD",1641542994224,0.37832,41731.0,41728.0,0.059938]
["bitfinex","BTCUSD",1641542994424,0.05993,41730.0,41728.0,0.059938]
["bitfinex","BTCUSD",1641542994626,0.05993,41730.0,41729.0,0.059929]
["bitfinex","BTCUSD",1641542995027,0.81280728,41734.0,41729.0,0.059929]
["bitfinex","BTCUSD",1641542995225,0.37832,41733.0,41729.0,0.179785]
["bitfinex","BTCUSD",1641542995727,0.059928,41732.0,41729.0,0.179785]
["bitfinex","BTCUSD",1641542996125,0.059928,41732.0,41731.0,0.059928]
["bitfinex","BTCUSD",1641542996325,0.438248,41732.0,41731.0,0.059928]
["bitfinex","BTCUSD",1641542996827,1.714248,41732.0,41731.0,0.059928]
["bitfinex","BTCUSD",1641542997025,0.438248,41732.0,41731.0,0.059928]
["bitfinex","BTCUSD",1641542998673,1.714248,41732.0,41731.0,0.059928]
["bitfinex","BTCUSD",1641542998872,0.438248,41732.0,41731.0,0.059928]
["bitfinex","BTCUSD",1641543001220,0.059928,41732.0,41731.0,0.059928]
["bitfinex","BTCUSD",1641543002124,0.00123895,41731.0,41727.0,0.0603684]
["bitfinex","BTCUSD",1641543002423,0.059945,41730.0,41727.0,0.0004264]
["bitfinex","BTCUSD",1641543002824,0.11988869,41730.0,41727.0,0.0004264]
["bitfinex","BTCUSD",1641543003023,1.276,41729.0,41727.0,0.0004264]
["bitfinex","BTCUSD",1641543003222,1.65432,41728.0,41727.0,0.0004264]
["bitfinex","BTCUSD",1641543003422,1.65432,41728.0,41727.0,0.0603684]
["bitfinex","BTCUSD",1641543003624,1.65432,41728.0,41727.0,0.0004264]
["bitfinex","BTCUSD",1641543004222,1.65432,41728.0,41723.0,0.119884]
["bitfinex","BTCUSD",1641543004423,1.276,41725.0,41723.0,0.119884]
["bitfinex","BTCUSD",1641543004624,1.335944,41725.0,41723.0,0.119884]
["bitfinex","BTCUSD",1641543004875,0.37832,41724.0,41721.0,0.00442678]
["bitfinex","BTCUSD",1641543005075,2.87953544,41722.0,41721.0,0.00442678]
["bitfinex","BTCUSD",1641543005377,2.87953544,41722.0,41721.0,2.678e-05]
["bitfinex","BTCUSD",1641543005774,2.87953544,41722.0,41711.0,0.49772598]
["bitfinex","BTCUSD",1641543005980,2.0,41721.0,41711.0,0.49772598]
["bitfinex","BTCUSD",1641543006176,0.57953544,41722.0,41712.0,0.059962]
["bitfinex","BTCUSD",1641543006177,0.06116775,41717.0,41712.0,0.059962]
["bitfinex","BTCUSD",1641543006377,1.276,41725.0,41716.0,0.56733114]
["bitfinex","BTCUSD",1641543006576,0.37832,41724.0,41717.0,0.119896]
["bitfinex","BTCUSD",1641543006775,0.37804905,41724.0,41717.0,0.119896]
["bitfinex","BTCUSD",1641543006975,0.059949,41721.0,41717.0,0.119896]
["bitfinex","BTCUSD",1641543007177,0.37832,41720.0,41719.0,0.26029344]
["bitfinex","BTCUSD",1641543007579,0.37832,41720.0,41719.0,0.32024144]
["bitfinex","BTCUSD",1641543007778,0.37832,41720.0,41719.0,0.059948]
["bitfinex","BTCUSD",1641543008623,1.65432,41720.0,41719.0,0.059948]
["bitfinex","BTCUSD",1641543009222,1.65432,41720.0,41717.0,0.119896]
["bitfinex","BTCUSD",1641543009425,1.65432,41720.0,41717.0,0.179849]
["bitfinex","BTCUSD",1641543009625,1.714355,41719.0,41717.0,0.179849]
["bitfinex","BTCUSD",1641543009825,0.378401,41718.0,41717.0,0.179849]
["bitfinex","BTCUSD",1641543010733,1.335954,41719.0,41717.0,0.179849]
["bitfinex","BTCUSD",1641543012971,0.059954,41719.0,41717.0,0.179849]
["bitfinex","BTCUSD",1641543013171,0.059947,41721.0,41717.0,0.179849]
["bitfinex","BTCUSD",1641543013375,0.00042679,41722.0,41718.0,0.159944]
["bitfinex","BTCUSD",1641543013770,0.378401,41721.0,41718.0,0.219888]
["bitfinex","BTCUSD",1641543014772,0.378401,41721.0,41719.0,0.059945]
["bitfinex","BTCUSD",1641543016130,0.06037279,41722.0,41719.0,0.059945]
["bitfinex","BTCUSD",1641543016333,0.059959,41717.0,41715.0,0.059958]
["bitfinex","BTCUSD",1641543016530,0.378401,41716.0,41712.0,0.00042679]
["bitfinex","BTCUSD",1641543016730,0.00121054,41713.0,41712.0,0.00042679]
["bitfinex","BTCUSD",1641543017933,0.61218154,41713.0,41712.0,0.00042679]
["bitfinex","BTCUSD",1641543018133,1.88818154,41713.0,41712.0,0.00042679]
["bitfinex","BTCUSD",1641543018332,1.476,41711.0,41703.0,0.00453696]
["bitfinex","BTCUSD",1641543018534,0.290958,41707.0,41706.0,0.00042679]
["bitfinex","BTCUSD",1641543018733,1.566958,41707.0,41706.0,0.00042679]
["bitfinex","BTCUSD",1641543018937,1.631218,41707.0,41706.0,0.00042679]
["bitfinex","BTCUSD",1641543019332,1.915948,41707.0,41706.0,0.00042679]
["bitfinex","BTCUSD",1641543019532,1.915948,41707.0,41701.0,0.004]
["bitfinex","BTCUSD",1641543019533,0.2,41706.0,41701.0,0.004]
["bitfinex","BTCUSD",1641543019782,1.865948,41707.0,41683.0,0.61034203]
["bitfinex","BTCUSD",1641543019783,1.276,41700.0,41683.0,0.61034203]
["bitfinex","BTCUSD",1641543020080,0.00122368,41693.0,41691.0,0.063988]
["bitfinex","BTCUSD",1641543020277,0.378401,41692.0,41691.0,0.063988]
["bitfinex","BTCUSD",1641543020477,0.00122368,41693.0,41691.0,0.063988]
["bitfinex","BTCUSD",1641543020678,1.276,41692.0,41691.0,0.063988]
["bitfinex","BTCUSD",1641543021083,0.059988,41693.0,41691.0,0.063988]
["bitfinex","BTCUSD",1641543021282,0.08473,41702.0,41691.0,0.063988]
["bitfinex","BTCUSD",1641543021480,0.62483,41711.0,41691.0,0.43211535]
["bitfinex","BTCUSD",1641543021680,0.43576903,41710.0,41691.0,0.43211535]
["bitfinex","BTCUSD",1641543021880,0.059974,41702.0,41695.0,0.059975]
["bitfinex","BTCUSD",1641543022087,0.059974,41702.0,41698.0,0.059977]
["bitfinex","BTCUSD",1641543022283,0.059974,41702.0,41698.0,0.119947]
["bitfinex","BTCUSD",1641543022480,0.059974,41702.0,41699.0,0.05]
["bitfinex","BTCUSD",1641543022780,0.378401,41700.0,41692.0,0.45989007]
["bitfinex","BTCUSD",1641543022981,0.51089636,41710.0,41695.0,0.119956]
["bitfinex","BTCUSD",1641543023182,0.119947,41706.0,41694.0,0.05997209]
["bitfinex","BTCUSD",1641543023381,0.378401,41705.0,41694.0,0.06124008]
["bitfinex","BTCUSD",1641543023625,0.119947,41706.0,41694.0,0.06124008]
["bitfinex","BTCUSD",1641543023923,0.059975,41702.0,41699.0,0.119946]
["bitfinex","BTCUSD",1641543024121,0.059975,41702.0,41700.0,0.119946]
["bitfinex","BTCUSD",1641543024521,1.654401,41701.0,41700.0,0.119946]
["bitfinex","BTCUSD",1641543024722,0.378401,41701.0,41700.0,0.059973]
["bitfinex","BTCUSD",1641543025022,0.059975,41702.0,41700.0,0.059973]
["bitfinex","BTCUSD",1641543025724,1.654401,41701.0,41700.0,0.059973]
["bitfinex","BTCUSD",1641543026326,0.378401,41701.0,41700.0,0.059973]
["bitfinex","BTCUSD",1641543026524,1.335975,41702.0,41700.0,0.059973]
["bitfinex","BTCUSD",1641543026825,0.00129704,41710.0,41700.0,0.109973]
["bitfinex","BTCUSD",1641543027028,2.8128,41719.0,41703.0,0.119919]
["bitfinex","BTCUSD",1641543027273,2.8128,41719.0,41710.0,0.059958]
["bitfinex","BTCUSD",1641543027274,0.378401,41718.0,41710.0,0.059958]
["bitfinex","BTCUSD",1641543027474,0.378401,41718.0,41710.0,0.40527345]
["bitfinex","BTCUSD",1641543027674,1.276,41717.0,41710.0,0.059958]
["bitfinex","BTCUSD",1641543027876,1.276,41717.0,41709.0,0.38608065]
["bitfinex","BTCUSD",1641543027877,1.276,41715.0,41709.0,0.38608065]
["bitfinex","BTCUSD",1641543028074,1.276,41715.0,41710.0,0.34607724]
["bitfinex","BTCUSD",1641543028274,1.276,41715.0,41712.0,0.119916]
["bitfinex","BTCUSD",1641543031626,1.654401,41703.0,41702.0,0.059978]
["bitfinex","BTCUSD",1641543031822,0.378401,41703.0,41702.0,0.059978]
["bitfinex","BTCUSD",1641543032024,1.276,41704.0,41702.0,0.059978]
["bitfinex","BTCUSD",1641543032222,1.276,41704.0,41702.0,0.06019215]
["bitfinex","BTCUSD",1641543032722,0.378401,41703.0,41702.0,0.06019215]
["bitfinex","BTCUSD",1641543032926,0.37971431,41703.0,41702.0,1.80789159]
["bitfinex","BTCUSD",1641543033128,0.00131331,41703.0,41702.0,1.80789159]
["bitfinex","BTCUSD",1641543033328,0.00131331,41703.0,41702.0,0.40789159]
["bitfinex","BTCUSD",1641543033923,0.00023206,41709.0,41702.0,0.40789159]
["bitfinex","BTCUSD",1641543034127,0.00023206,41709.0,41705.0,0.059967]
["bitfinex","BTCUSD",1641543034425,0.059966,41707.0,41706.0,0.059966]
["bitfinex","BTCUSD",1641543035172,0.059966,41707.0,41704.0,0.119932]
["bitfinex","BTCUSD",1641543035370,0.059966,41707.0,41702.0,0.06018615]
["bitfinex","BTCUSD",1641543035570,1.276,41706.0,41702.0,0.06018615]
["bitfinex","BTCUSD",1641543035772,0.059972,41705.0,41702.0,0.06018615]
["bitfinex","BTCUSD",1641543036173,0.059972,41705.0,41702.0,0.12015415]
["bitfinex","BTCUSD",1641543036573,1.335972,41705.0,41702.0,0.12015415]
["bitfinex","BTCUSD",1641543037176,1.335972,41705.0,41702.0,0.06018615]
["bitfinex","BTCUSD",1641543037374,1.276,41703.0,41702.0,0.00021415]
["bitfinex","BTCUSD",1641543037574,1.654401,41703.0,41702.0,0.00021415]
["bitfinex","BTCUSD",1641543039723,1.654401,41703.0,41702.0,4.3e-07]
["bitfinex","BTCUSD",1641543039923,1.654401,41703.0,41700.0,0.11846027]
["bitfinex","BTCUSD",1641543039924,0.37830104,41702.0,41700.0,0.11846027]
["bitfinex","BTCUSD",1641543040125,1.33597,41703.0,41700.0,0.16846027]
["bitfinex","BTCUSD",1641543040323,1.33597,41703.0,41700.0,0.16689208]
["bitfinex","BTCUSD",1641543040822,0.05997,41703.0,41700.0,0.51693797]
["bitfinex","BTCUSD",1641543041025,1.33597,41703.0,41700.0,0.51693797]
["bitfinex","BTCUSD",1641543041329,1.33597,41703.0,41700.0,0.11689208]
["bitfinex","BTCUSD",1641543042280,0.12115942,41712.0,41700.0,0.05691708]
["bitfinex","BTCUSD",1641543042281,0.059965,41707.0,41700.0,0.05691708]
["bitfinex","BTCUSD",1641543042484,0.378471,41703.0,41700.0,0.05691708]
["bitfinex","BTCUSD",1641543042783,0.378471,41703.0,41684.0,1.178879]
["bitfinex","BTCUSD",1641543042784,0.3797572,41701.0,41684.0,1.178879]
["bitfinex","BTCUSD",1641543042977,0.0012862,41701.0,41684.0,0.94028637]
["bitfinex","BTCUSD",1641543043179,0.0012862,41701.0,41691.0,0.3004635]
["bitfinex","BTCUSD",1641543043378,0.059988,41696.0,41693.0,0.059986]
["bitfinex","BTCUSD",1641543043580,1.276,41695.0,41693.0,0.059986]
["bitfinex","BTCUSD",1641543044381,0.05998725,41700.0,41693.0,0.059986]
["bitfinex","BTCUSD",1641543044584,0.059986,41695.0,41691.0,0.004]
["bitfinex","BTCUSD",1641543044781,0.06836265,41701.0,41691.0,0.004]
["bitfinex","BTCUSD",1641543044981,0.1,41699.0,41691.0,0.004]
["bitfinex","BTCUSD",1641543045185,0.2,41694.0,41691.0,0.004]
["bitfinex","BTCUSD",1641543045381,2.77970007,41692.0,41691.0,0.004]
["bitfinex","BTCUSD",1641543045580,3.95570007,41692.0,41691.0,0.004]
["bitfinex","BTCUSD",1641543045780,3.85570007,41692.0,41691.0,0.004]
["bitfinex","BTCUSD",1641543046032,1.65570007,41692.0,41691.0,0.004]
["bitfinex","BTCUSD",1641543046225,0.378471,41692.0,41691.0,0.004]
["bitfinex","BTCUSD",1641543047023,1.774472,41692.0,41691.0,0.004]
["bitfinex","BTCUSD",1641543047228,0.498472,41692.0,41691.0,0.004]
["bitfinex","BTCUSD",1641543047627,0.598472,41692.0,41691.0,0.004]
["bitfinex","BTCUSD",1641543048227,0.498472,41692.0,41691.0,0.004]
["bitfinex","BTCUSD",1641543048427,0.378471,41692.0,41691.0,0.004]
["bitfinex","BTCUSD",1641543048634,0.378471,41692.0,41691.0,0.62310515]
["bitfinex","BTCUSD",1641543048827,0.00053828,41696.0,41691.0,0.004]
["bitfinex","BTCUSD",1641543049027,0.290707,41695.0,41693.0,0.059982]
["bitfinex","BTCUSD",1641543049227,0.378471,41694.0,41693.0,0.119969]
["bitfinex","BTCUSD",1641543049426,0.00053828,41696.0,41693.0,0.119969]
["bitfinex","BTCUSD",1641543049630,0.378471,41694.0,41693.0,0.169969]
["bitfinex","BTCUSD",1641543050295,0.678471,41694.0,41693.0,0.059987]
["bitfinex","BTCUSD",1641543050494,0.678471,41694.0,41691.0,0.004]
["bitfinex","BTCUSD",1641543050495,2.476,41692.0,41691.0,0.004]
["bitfinex","BTCUSD",1641543050693,2.854471,41692.0,41691.0,0.004]
["bitfinex","BTCUSD",1641543050892,2.954471,41692.0,41691.0,0.004]
["bitfinex","BTCUSD",1641543051093,1.654471,41692.0,41691.0,0.004]
["bitfinex","BTCUSD",1641543052094,1.654471,41692.0,41691.0,0.0039077]
["bitfinex","BTCUSD",1641543052498,1.754471,41692.0,41691.0,0.0038154]
["bitfinex","BTCUSD",1641543052694,1.754471,41692.0,41691.0,0.0037231]
["bitfinex","BTCUSD",1641543053194,1.754471,41692.0,41691.0,0.0036308]
["bitfinex","BTCUSD",1641543053393,1.654471,41692.0,41691.0,0.0035385]
["bitfinex","BTCUSD",1641543053631,3.754471,41692.0,41691.0,0.0034462]
["bitfinex","BTCUSD",1641543054035,2.3,41691.0,41681.0,0.00442053]
["bitfinex","BTCUSD",1641543054234,2.3,41691.0,41684.0,0.0002077]
["bitfinex","BTCUSD",1641543054235,1.276,41686.0,41684.0,0.0002077]
["bitfinex","BTCUSD",1641543054435,2.76441408,41685.0,41684.0,0.0002077]
["bitfinex","BTCUSD",1641543054635,4.23269408,41685.0,41684.0,0.0001154]
["bitfinex","BTCUSD",1641543054833,4.23269408,41685.0,41684.0,2.31e-05]
["bitfinex","BTCUSD",1641543055037,4.75927448,41685.0,41684.0,2.31e-05]
["bitfinex","BTCUSD",1641543055232,2.528471,41682.0,41681.0,0.00435133]
["bitfinex","BTCUSD",1641543055435,3.804471,41682.0,41681.0,0.00425903]
["bitfinex","BTCUSD",1641543055635,3.904471,41682.0,41681.0,0.00425903]
["bitfinex","BTCUSD",1641543055833,3.904471,41682.0,41681.0,0.00416673]
["bitfinex","BTCUSD",1641543056035,1.754471,41682.0,41681.0,0.00407443]
["bitfinex","BTCUSD",1641543056236,2.35,41681.0,41673.0,0.00452163]
["bitfinex","BTCUSD",1641543056439,0.378471,41677.0,41673.0,0.00442933]
["bitfinex","BTCUSD",1641543056637,0.378471,41677.0,41673.0,0.00433703]
["bitfinex","BTCUSD",1641543056638,1.978471,41674.0,41673.0,0.00433703]
["bitfinex","BTCUSD",1641543056838,2.063201,41674.0,41673.0,0.00433703]
["bitfinex","BTCUSD",1641543057035,1.754471,41674.0,41673.0,0.00424473]
["bitfinex","BTCUSD",1641543057275,1.754471,41674.0,41671.0,0.064023]
["bitfinex","BTCUSD",1641543057478,1.56328322,41674.0,41671.0,0.004]
["bitfinex","BTCUSD",1641543057679,3.954471,41672.0,41671.0,0.004]
["bitfinex","BTCUSD",1641543057876,1.0,41671.0,41666.0,0.4946992]
["bitfinex","BTCUSD",1641543058078,0.378471,41667.0,41666.0,0.4946992]
["bitfinex","BTCUSD",1641543058275,0.1,41671.0,41666.0,1.12754812]
["bitfinex","BTCUSD",1641543058476,0.1,41671.0,41667.0,0.060024]
["bitfinex","BTCUSD",1641543058477,0.060024,41669.0,41667.0,0.060024]
["bitfinex","BTCUSD",1641543058777,0.00041616,41677.0,41667.0,0.060024]
["bitfinex","BTCUSD",1641543059576,0.060015,41674.0,41671.0,0.060014]
["bitfinex","BTCUSD",1641543059782,0.00041616,41677.0,41672.0,0.43312808]
["bitfinex","BTCUSD",1641543059979,0.00041616,41677.0,41675.0,0.39601527]
["bitfinex","BTCUSD",1641543060181,0.00041616,41677.0,41673.0,0.38477706]
["bitfinex","BTCUSD",1641543060478,0.00041616,41677.0,41676.0,0.39740443]
["bitfinex","BTCUSD",1641543060677,0.00041616,41677.0,41676.0,0.05]
["bitfinex","BTCUSD",1641543060883,0.00041616,41677.0,41675.0,0.179995]
["bitfinex","BTCUSD",1641543061524,0.00041616,41677.0,41675.0,0.1799027]
["bitfinex","BTCUSD",1641543061724,0.06042416,41677.0,41675.0,0.1799027]
["bitfinex","BTCUSD",1641543061928,0.06042416,41677.0,41675.0,0.1798104]
["bitfinex","BTCUSD",1641543062126,0.00041616,41677.0,41675.0,0.5276983]
["bitfinex","BTCUSD",1641543062325,0.00053829,41681.0,41677.0,0.060002]
["bitfinex","BTCUSD",1641543062529,0.00053829,41681.0,41678.0,0.180011]
["bitfinex","BTCUSD",1641543062731,0.00053829,41681.0,41678.0,0.23000463]
["bitfinex","BTCUSD",1641543062928,0.06054129,41681.0,41679.0,0.65760736]
["bitfinex","BTCUSD",1641543063133,1.33654129,41681.0,41678.0,0.12000063]
["bitfinex","BTCUSD",1641543063331,0.060003,41681.0,41678.0,0.12000063]
["bitfinex","BTCUSD",1641543063629,1.276,41680.0,41678.0,0.12000063]
["bitfinex","BTCUSD",1641543063826,0.060003,41681.0,41678.0,0.17000063]
["bitfinex","BTCUSD",1641543064032,0.120009,41683.0,41679.0,0.05]
["bitfinex","BTCUSD",1641543064033,0.06,41683.0,41679.0,0.05]
["bitfinex","BTCUSD",1641543064231,0.00053829,41685.0,41680.0,0.31141749]
["bitfinex","BTCUSD",1641543064429,0.378471,41684.0,41680.0,0.31141749]
["bitfinex","BTCUSD",1641543064627,0.00053829,41685.0,41680.0,0.05]
["bitfinex","BTCUSD",1641543064876,0.00053829,41685.0,41682.0,0.119994]
["bitfinex","BTCUSD",1641543065077,0.378471,41684.0,41683.0,0.05]
["bitfinex","BTCUSD",1641543065278,1.28052169,41690.0,41683.0,0.05]
["bitfinex","BTCUSD",1641543065279,1.276,41690.0,41683.0,0.05]
["bitfinex","BTCUSD",1641543065480,0.378471,41686.0,41683.0,0.05]
["bitfinex","BTCUSD",1641543065779,0.378471,41685.0,41681.0,0.219985]
["bitfinex","BTCUSD",1641543066078,1.276,41688.0,41685.0,0.109994]
["bitfinex","BTCUSD",1641543066280,0.378471,41686.0,41685.0,0.109994]
["bitfinex","BTCUSD",1641543067280,0.378471,41686.0,41685.0,0.059994]
["bitfinex","BTCUSD",1641543067580,1.276,41685.0,41682.0,0.060005]
["bitfinex","BTCUSD",1641543067783,1.276,41685.0,41680.0,0.120005]
["bitfinex","BTCUSD",1641543067984,0.060008,41683.0,41677.0,0.4946992]
["bitfinex","BTCUSD",1641543068182,0.060008,41683.0,41677.0,0.49463393]
["bitfinex","BTCUSD",1641543068183,1.47729859,41682.0,41677.0,0.49463393]
["bitfinex","BTCUSD",1641543068628,1.276,41680.0,41677.0,0.060014]
["bitfinex","BTCUSD",1641543068836,0.80980539,41686.0,41678.0,1.37310505]
["bitfinex","BTCUSD",1641543069030,0.378471,41685.0,41678.0,1.37310505]
["bitfinex","BTCUSD",1641543069227,1.654471,41685.0,41678.0,0.92552707]
["bitfinex","BTCUSD",1641543069827,1.654471,41685.0,41678.0,0.97552707]
["bitfinex","BTCUSD",1641543070429,0.378471,41685.0,41678.0,0.97552707]
["bitfinex","BTCUSD",1641543070631,1.276,41689.0,41681.0,0.060002]
["bitfinex","BTCUSD",1641543070831,0.92980139,41690.0,41682.0,0.38039028]
["bitfinex","BTCUSD",1641543070832,0.378471,41688.0,41682.0,0.38039028]
["bitfinex","BTCUSD",1641543071032,0.80980539,41690.0,41682.0,0.48039028]
["bitfinex","BTCUSD",1641543071234,0.80980539,41691.0,41683.0,0.00543799]
["bitfinex","BTCUSD",1641543071433,0.80980539,41691.0,41686.0,0.17993195]
["bitfinex","BTCUSD",1641543071631,0.80980539,41691.0,41689.0,0.059973]
["bitfinex","BTCUSD",1641543071832,0.33001039,41691.0,41689.0,0.059973]
["bitfinex","BTCUSD",1641543072033,0.32995039,41699.0,41689.0,0.059973]
["bitfinex","BTCUSD",1641543072288,0.00041615,41698.0,41689.0,0.45534891]
["bitfinex","BTCUSD",1641543072488,0.00041615,41698.0,41693.0,0.05997407]
["bitfinex","BTCUSD",1641543072688,0.00041615,41698.0,41693.0,0.17991907]
["bitfinex","BTCUSD",1641543072884,0.00041615,41698.0,41694.0,0.109969]
["bitfinex","BTCUSD",1641543073285,0.00041615,41698.0,41694.0,0.159969]
["bitfinex","BTCUSD",1641543073889,0.00041615,41698.0,41695.0,0.119937]
["bitfinex","BTCUSD",1641543074089,0.00041615,41698.0,41696.0,0.05]
["bitfinex","BTCUSD",1641543074290,0.00054117,41705.0,41696.0,0.39733501]
["bitfinex","BTCUSD",1641543074489,0.00054117,41705.0,41700.0,0.059969]
["bitfinex","BTCUSD",1641543074888,0.00054117,41705.0,41700.0,0.119942]
["bitfinex","BTCUSD",1641543075089,0.00054117,41705.0,41701.0,0.059971]
["bitfinex","BTCUSD",1641543075294,1.276,41706.0,41692.0,0.37130139]
["bitfinex","BTCUSD",1641543075295,0.059971,41703.0,41692.0,0.37130139]
["bitfinex","BTCUSD",1641543075795,1.276,41699.0,41695.0,0.059981]
["bitfinex","BTCUSD",1641543076427,0.00054117,41704.0,41695.0,0.059981]
["bitfinex","BTCUSD",1641543076428,0.00054117,41704.0,41695.0,0.11996]
["bitfinex","BTCUSD",1641543076628,0.00054117,41704.0,41695.0,0.41245089]
["bitfinex","BTCUSD",1641543076827,0.00054117,41704.0,41695.0,0.35245942]
["bitfinex","BTCUSD",1641543077028,0.00054117,41704.0,41694.0,0.169955]
["bitfinex","BTCUSD",1641543077229,0.00054117,41704.0,41695.0,0.34851993]
["bitfinex","BTCUSD",1641543077429,0.059978,41699.0,41692.0,0.38218228]
["bitfinex","BTCUSD",1641543077628,0.059978,41699.0,41694.0,0.059981]
["bitfinex","BTCUSD",1641543077829,0.059978,41699.0,41694.0,0.109981]
["bitfinex","BTCUSD",1641543078032,0.059978,41699.0,41695.0,0.34774994]
["bitfinex","BTCUSD",1641543078531,0.059976,41701.0,41695.0,0.34774994]
["bitfinex","BTCUSD",1641543078732,0.059976,41701.0,41695.0,0.119951]
["bitfinex","BTCUSD",1641543079029,0.059976,41701.0,41698.0,0.05]
["bitfinex","BTCUSD",1641543079229,1.335976,41701.0,41698.0,0.05]
["bitfinex","BTCUSD",1641543079431,1.276,41699.0,41698.0,0.05]
["bitfinex","BTCUSD",1641543079631,1.654471,41699.0,41698.0,0.05]
["bitfinex","BTCUSD",1641543079874,1.654471,41699.0,41691.0,0.67639136]
["bitfinex","BTCUSD",1641543080074,1.276,41699.0,41693.0,0.119968]
["bitfinex","BTCUSD",1641543080274,1.276,41699.0,41694.0,0.059983]
["bitfinex","BTCUSD",1641543080475,1.276,41699.0,41695.0,0.059983]
["bitfinex","BTCUSD",1641543080878,0.059982,41697.0,41695.0,0.109983]
["bitfinex","BTCUSD",1641543081076,1.276,41699.0,41695.0,0.109983]
["bitfinex","BTCUSD",1641543081276,1.276,41699.0,41697.0,0.059977]
["bitfinex","BTCUSD",1641543081474,1.276,41699.0,41697.0,0.109977]
["bitfinex","BTCUSD",1641543081676,0.00131347,41700.0,41697.0,0.169954]
["bitfinex","BTCUSD",1641543081879,0.00131347,41700.0,41697.0,0.219954]
["bitfinex","BTCUSD",1641543082078,0.00131347,41700.0,41697.0,0.27992657]
["bitfinex","BTCUSD",1641543083281,0.00131347,41700.0,41697.0,0.28118386]
["bitfinex","BTCUSD",1641543083730,0.00054117,41704.0,41699.0,0.05995966]
["bitfinex","BTCUSD",1641543083928,0.00054117,41704.0,41701.0,0.059961]
["bitfinex","BTCUSD",1641543084128,0.00054117,41704.0,41703.0,0.32447734]
["bitfinex","BTCUSD",1641543084329,0.00054117,41704.0,41703.0,0.67989352]
["bitfinex","BTCUSD",1641543084530,0.00041824,41709.0,41708.0,0.37026656]
["bitfinex","BTCUSD",1641543084829,0.00041824,41709.0,41708.0,0.77847394]
["bitfinex","BTCUSD",1641543085028,0.00041824,41709.0,41708.0,0.40820738]
["bitfinex","BTCUSD",1641543085029,0.00014716,41709.0,41708.0,0.40820738]
["bitfinex","BTCUSD",1641543085627,0.00448785,41714.0,41707.0,0.1]
["bitfinex","BTCUSD",1641543086032,0.00448785,41714.0,41710.0,0.119907]
["bitfinex","BTCUSD",1641543086428,0.00448785,41714.0,41710.0,0.109951]
["bitfinex","BTCUSD",1641543086835,0.06444785,41714.0,41710.0,0.109951]
["bitfinex","BTCUSD",1641543087278,0.05996,41714.0,41710.0,0.109951]
["bitfinex","BTCUSD",1641543087683,0.05996,41714.0,41706.0,0.119938]
["bitfinex","BTCUSD",1641543087684,0.378471,41711.0,41706.0,0.119938]
["bitfinex","BTCUSD",1641543087883,1.395941,41713.0,41706.0,0.119938]
["bitfinex","BTCUSD",1641543087884,1.276,41713.0,41706.0,0.119938]
["bitfinex","BTCUSD",1641543088183,0.2599736,41714.0,41706.0,0.119938]
["bitfinex","BTCUSD",1641543088184,1.276,41710.0,41706.0,0.119938]
["bitfinex","BTCUSD",1641543088381,1.654471,41707.0,41706.0,0.119938]
["bitfinex","BTCUSD",1641543089182,1.754471,41707.0,41706.0,0.119938]
["bitfinex","BTCUSD",1641543089584,1.654471,41707.0,41706.0,0.119938]
["bitfinex","BTCUSD",1641543091148,1.654471,41707.0,41706.0,0.169938]
["bitfinex","BTCUSD",1641543091538,0.378471,41707.0,41706.0,0.219938]
["bitfinex","BTCUSD",1641543091734,0.00054617,41710.0,41706.0,0.58175826]
["bitfinex","BTCUSD",1641543091934,0.00054617,41710.0,41709.0,0.48097495]
["bitfinex","BTCUSD",1641543092537,0.00054617,41710.0,41709.0,0.82998482]
["bitfinex","BTCUSD",1641543093147,0.004,41719.0,41718.0,1.88357227]
["bitfinex","BTCUSD",1641543093346,0.004,41719.0,41718.0,0.34351246]
["bitfinex","BTCUSD",1641543093535,0.004,41719.0,41718.0,0.39351246]
["bitfinex","BTCUSD",1641543093938,0.004,41719.0,41718.0,0.66913497]
["bitfinex","BTCUSD",1641543094135,0.004,41719.0,41718.0,0.05994019]
["bitfinex","BTCUSD",1641543094336,0.004,41719.0,41717.0,0.119878]
["bitfinex","BTCUSD",1641543095187,1.28,41719.0,41717.0,0.119878]
["bitfinex","BTCUSD",1641543095689,0.004,41719.0,41718.0,0.05]
["bitfinex","BTCUSD",1641543095890,0.004,41719.0,41718.0,0.1]
["bitfinex","BTCUSD",1641543098390,0.004,41719.0,41718.0,1.24579915]
["bitfinex","BTCUSD",1641543098642,0.0001,41720.0,41719.0,1.65]
["bitfinex","BTCUSD",1641543098835,0.0001,41720.0,41719.0,0.00120156]
["bitfinex","BTCUSD",1641543099039,0.0001,41720.0,41719.0,0.39163117]
["bitfinex","BTCUSD",1641543099833,0.0001,41720.0,41719.0,0.00120156]
["bitfinex","BTCUSD",1641543100035,0.0001,41720.0,41718.0,0.10993244]
["bitfinex","BTCUSD",1641543100233,0.0001,41720.0,41718.0,0.05]
["bitfinex","BTCUSD",1641543101538,0.00146439,41725.0,41718.0,0.05]
["bitfinex","BTCUSD",1641543101539,0.00684257,41729.0,41722.0,0.56980902]
["bitfinex","BTCUSD",1641543101738,0.11989,41728.0,41725.0,0.059945]
["bitfinex","BTCUSD",1641543101936,1.276,41727.0,41725.0,0.059945]
["bitfinex","BTCUSD",1641543102134,0.378471,41726.0,41725.0,0.059945]
["bitfinex","BTCUSD",1641543102375,1.65176139,41726.0,41725.0,0.059945]
["bitfinex","BTCUSD",1641543102679,1.75176139,41726.0,41725.0,0.059945]
["bitfinex","BTCUSD",1641543102877,1.75126139,41726.0,41723.0,0.05995]
["bitfinex","BTCUSD",1641543103076,0.378471,41724.0,41723.0,0.05995]
["bitfinex","BTCUSD",1641543103275,0.378471,41724.0,41719.0,0.119898]
["bitfinex","BTCUSD",1641543103276,1.276,41723.0,41719.0,0.119898]
["bitfinex","BTCUSD",1641543103476,1.563694,41720.0,41719.0,0.119898]
["bitfinex","BTCUSD",1641543104082,1.563694,41720.0,41718.0,0.05]
["bitfinex","BTCUSD",1641543104278,1.65438,41719.0,41718.0,0.05]
["bitfinex","BTCUSD",1641543104477,1.75438,41719.0,41717.0,0.059958]
["bitfinex","BTCUSD",1641543104686,0.37838,41718.0,41715.0,0.00054616]
["bitfinex","BTCUSD",1641543104882,0.37838,41716.0,41715.0,0.00054616]
["bitfinex","BTCUSD",1641543105179,1.65409145,41716.0,41715.0,0.00054616]
["bitfinex","BTCUSD",1641543105381,1.335966,41713.0,41712.0,0.059966]
["bitfinex","BTCUSD",1641543105580,1.65438,41713.0,41709.0,0.119928]
["bitfinex","BTCUSD",1641543105780,1.276,41713.0,41709.0,0.119928]
["bitfinex","BTCUSD",1641543106427,0.059968,41712.0,41710.0,0.059968]
["bitfinex","BTCUSD",1641543106625,1.276,41711.0,41710.0,0.059968]
["bitfinex","BTCUSD",1641543107124,1.654427,41711.0,41710.0,0.059968]
["bitfinex","BTCUSD",1641543108929,1.654427,41711.0,41708.0,0.059972]
["bitfinex","BTCUSD",1641543109134,1.654427,41709.0,41708.0,0.059972]
["bitfinex","BTCUSD",1641543109535,0.378427,41709.0,41708.0,0.4279543]
["bitfinex","BTCUSD",1641543109777,1.276,41715.0,41708.0,0.059972]
["bitfinex","BTCUSD",1641543109980,1.276,41715.0,41710.0,0.059958]
["bitfinex","BTCUSD",1641543110280,0.378427,41714.0,41711.0,0.059959]
["bitfinex","BTCUSD",1641543110478,0.438385,41714.0,41711.0,0.059959]
["bitfinex","BTCUSD",1641543110679,1.276,41713.0,41711.0,0.059959]
["bitfinex","BTCUSD",1641543111479,1.276,41713.0,41711.0,0.109959]
["bitfinex","BTCUSD",1641543111883,0.059958,41714.0,41711.0,0.109959]
["bitfinex","BTCUSD",1641543112080,0.059955,41716.0,41712.0,0.059957]
["bitfinex","BTCUSD",1641543112281,0.059955,41716.0,41714.0,0.059956]
["bitfinex","BTCUSD",1641543113179,1.654427,41715.0,41714.0,0.059956]
["bitfinex","BTCUSD",1641543115136,0.378427,41715.0,41714.0,0.059956]
["bitfinex","BTCUSD",1641543115338,0.119921,41717.0,41714.0,0.059956]
["bitfinex","BTCUSD",1641543115339,0.059951,41718.0,41714.0,0.42177225]
["bitfinex","BTCUSD",1641543115537,0.378427,41717.0,41714.0,0.42177225]
["bitfinex","BTCUSD",1641543116137,0.378427,41717.0,41716.0,0.2969024]
["bitfinex","BTCUSD",1641543116336,0.378427,41717.0,41716.0,0.3469024]
["bitfinex","BTCUSD",1641543116537,1.276,41719.0,41716.0,0.3469024]
["bitfinex","BTCUSD",1641543116737,1.276,41719.0,41717.0,0.05995]
["bitfinex","BTCUSD",1641543116940,0.378427,41718.0,41716.0,0.5867004]
["bitfinex","BTCUSD",1641543117136,1.276,41719.0,41716.0,0.5867004]
["bitfinex","BTCUSD",1641543117401,1.33595,41719.0,41717.0,0.05995]
["bitfinex","BTCUSD",1641543117599,0.378427,41718.0,41717.0,0.05995]
["bitfinex","BTCUSD",1641543118298,1.654427,41718.0,41717.0,0.05995]
["bitfinex","BTCUSD",1641543120701,1.654427,41718.0,41715.0,0.119914]
["bitfinex","BTCUSD",1641543120902,1.654427,41716.0,41715.0,0.119914]
["bitfinex","BTCUSD",1641543122526,1.654427,41716.0,41715.0,0.169914]
["bitfinex","BTCUSD",1641543123329,1.654427,41716.0,41715.0,0.119914]
["bitfinex","BTCUSD",1641543123529,1.654427,41716.0,41715.0,0.169914]
["bitfinex","BTCUSD",1641543123731,1.654427,41716.0,41714.0,0.0005]
["bitfinex","BTCUSD",1641543123932,4.014398,41715.0,41714.0,0.0005]
["bitfinex","BTCUSD",1641543124129,4.114398,41715.0,41714.0,0.0005]
["bitfinex","BTCUSD",1641543125178,4.314398,41715.0,41714.0,0.0005]
["bitfinex","BTCUSD",1641543125378,4.31571095,41715.0,41714.0,0.0005]
["bitfinex","BTCUSD",1641543126181,4.31693835,41715.0,41714.0,0.0005]
["bitfinex","BTCUSD",1641543126378,4.31693835,41715.0,41711.0,0.00054911]
["bitfinex","BTCUSD",1641543126379,0.2,41713.0,41711.0,0.00054911]
["bitfinex","BTCUSD",1641543126681,1.939157,41712.0,41711.0,0.00054911]
["bitfinex","BTCUSD",1641543127077,2.039157,41712.0,41711.0,0.00054911]
["bitfinex","BTCUSD",1641543127285,2.039157,41712.0,41709.0,0.00042572]
["bitfinex","BTCUSD",1641543127480,1.854427,41710.0,41709.0,0.00042572]
["bitfinex","BTCUSD",1641543127678,1.939157,41710.0,41709.0,0.00042572]
["bitfinex","BTCUSD",1641543127884,2.039157,41710.0,41709.0,0.00042572]
["bitfinex","BTCUSD",1641543128278,2.039157,41710.0,41708.0,0.00054912]
["bitfinex","BTCUSD",1641543128535,1.854427,41709.0,41708.0,0.00054912]
["bitfinex","BTCUSD",1641543129031,1.954427,41709.0,41708.0,0.00054912]
["bitfinex","BTCUSD",1641543129229,1.954427,41709.0,41704.0,0.00042573]
["bitfinex","BTCUSD",1641543129429,1.276,41707.0,41704.0,0.00042573]
["bitfinex","BTCUSD",1641543129631,1.654427,41706.0,41704.0,0.00042573]
["bitfinex","BTCUSD",1641543129936,0.378427,41705.0,41704.0,0.00042573]
["bitfinex","BTCUSD",1641543130430,1.654427,41705.0,41698.0,0.33384655]
["bitfinex","BTCUSD",1641543130629,1.276,41705.0,41700.0,0.05]
["bitfinex","BTCUSD",1641543130832,1.27731326,41705.0,41698.0,0.38384655]
["bitfinex","BTCUSD",1641543131332,0.00131326,41705.0,41698.0,0.38384655]
["bitfinex","BTCUSD",1641543131531,0.05998,41703.0,41701.0,0.179931]
["bitfinex","BTCUSD",1641543131930,0.05998,41703.0,41701.0,0.229931]
["bitfinex","BTCUSD",1641543132977,0.05998,41703.0,41701.0,0.279931]
["bitfinex","BTCUSD",1641543133174,0.06128326,41705.0,41701.0,0.279931]
["bitfinex","BTCUSD",1641543133375,0.06128326,41705.0,41702.0,0.05997]
["bitfinex","BTCUSD",1641543133576,0.06128326,41705.0,41702.0,0.16994]
["bitfinex","BTCUSD",1641543133776,0.06128326,41705.0,41703.0,0.05]
["bitfinex","BTCUSD",1641543135582,0.00131326,41705.0,41704.0,2.50233957]
["bitfinex","BTCUSD",1641543135783,0.00131326,41705.0,41704.0,2.88205339]
["bitfinex","BTCUSD",1641543136042,0.00055161,41709.0,41706.0,0.05995]
["bitfinex","BTCUSD",1641543136331,0.00097734,41709.0,41707.0,0.82534832]
["bitfinex","BTCUSD",1641543136530,0.00448949,41715.0,41712.0,0.29807637]
["bitfinex","BTCUSD",1641543136928,0.00448949,41715.0,41712.0,0.34807637]
["bitfinex","BTCUSD",1641543137130,0.00448949,41715.0,41712.0,0.39807637]
["bitfinex","BTCUSD",1641543137331,1.0,41719.0,41715.0,0.059954]
["bitfinex","BTCUSD",1641543137532,0.378427,41718.0,41716.0,0.109954]
["bitfinex","BTCUSD",1641543137738,1.276,41717.0,41716.0,0.109954]
["bitfinex","BTCUSD",1641543137933,1.654427,41717.0,41716.0,0.159954]
["bitfinex","BTCUSD",1641543138235,0.378427,41717.0,41716.0,0.159954]
["bitfinex","BTCUSD",1641543138637,1.654427,41717.0,41716.0,0.159954]
["bitfinex","BTCUSD",1641543138933,0.378427,41717.0,41716.0,0.159954]
["bitfinex","BTCUSD",1641543139335,0.059954,41718.0,41716.0,0.219908]
["bitfinex","BTCUSD",1641543139779,1.654427,41717.0,41716.0,0.219908]
["bitfinex","BTCUSD",1641543140381,1.654427,41717.0,41716.0,0.159954]
["bitfinex","BTCUSD",1641543140881,1.654427,41717.0,41716.0,0.059954]
["bitfinex","BTCUSD",1641543141083,0.378427,41717.0,41716.0,0.059954]
["bitfinex","BTCUSD",1641543142080,0.378427,41717.0,41716.0,0.38820764]
["bitfinex","BTCUSD",1641543142282,1.0,41719.0,41716.0,2.68945992]
["bitfinex","BTCUSD",1641543142482,1.0,41719.0,41718.0,0.00123183]
["bitfinex","BTCUSD",1641543142684,0.00055159,41722.0,41719.0,2.3]
["bitfinex","BTCUSD",1641543142887,0.00055159,41722.0,41721.0,0.378427]
["bitfinex","BTCUSD",1641543143081,0.00234517,41729.0,41728.0,0.00122619]
["bitfinex","BTCUSD",1641543143729,0.00234517,41729.0,41728.0,0.60300991]
["bitfinex","BTCUSD",1641543143935,0.00234517,41729.0,41728.0,0.65300991]
["bitfinex","BTCUSD",1641543144133,0.00234517,41729.0,41728.0,0.70300991]
["bitfinex","BTCUSD",1641543144730,0.00234517,41729.0,41728.0,1.49152833]
["bitfinex","BTCUSD",1641543144937,4.517e-05,41730.0,41729.0,2.678427]
["bitfinex","BTCUSD",1641543145133,0.0004,41734.0,41730.0,0.378427]
["bitfinex","BTCUSD",1641543145331,0.0041,41739.0,41732.0,2.3]
["bitfinex","BTCUSD",1641543145534,0.00043144,41736.0,41733.0,1.13769438]
["bitfinex","BTCUSD",1641543145729,0.00043144,41736.0,41734.0,0.54430691]
["bitfinex","BTCUSD",1641543145933,0.0003,41742.0,41735.0,2.83164874]
["bitfinex","BTCUSD",1641543146130,0.0003,41742.0,41741.0,0.00129773]
["bitfinex","BTCUSD",1641543146531,0.0003,41742.0,41741.0,0.37972473]
["bitfinex","BTCUSD",1641543147031,0.0003,41742.0,41741.0,0.42972473]
["bitfinex","BTCUSD",1641543147474,0.0003,41742.0,41741.0,0.66096693]
["bitfinex","BTCUSD",1641543148477,0.00037958,41742.0,41741.0,0.66096693]
["bitfinex","BTCUSD",1641543148679,0.02949558,41745.0,41741.0,0.66096693]
["bitfinex","BTCUSD",1641543148976,1.30549558,41745.0,41742.0,0.059916]
["bitfinex","BTCUSD",1641543150380,0.378427,41744.0,41742.0,0.059916]
["bitfinex","BTCUSD",1641543151032,1.30549558,41745.0,41742.0,0.059916]
["bitfinex","BTCUSD",1641543151627,1.30520699,41745.0,41742.0,0.059916]
["bitfinex","BTCUSD",1641543153138,0.0003,41746.0,41742.0,0.059916]
["bitfinex","BTCUSD",1641543154780,0.059917,41745.0,41742.0,0.059916]
["bitfinex","BTCUSD",1641543154986,1.335917,41745.0,41742.0,0.059916]
["bitfinex","BTCUSD",1641543155582,1.276,41743.0,41742.0,0.059916]
["bitfinex","BTCUSD",1641543155783,1.654427,41743.0,41742.0,0.059916]
["bitfinex","BTCUSD",1641543156785,0.378427,41743.0,41742.0,0.059916]
["bitfinex","BTCUSD",1641543156988,0.0003,41746.0,41742.0,0.059916]
["bitfinex","BTCUSD",1641543158724,0.059917,41745.0,41742.0,0.059916]
["bitfinex","BTCUSD",1641543159125,1.654427,41743.0,41742.0,0.059916]
["bitfinex","BTCUSD",1641543159327,1.654427,41743.0,41740.0,0.059926]
["bitfinex","BTCUSD",1641543159625,1.476,41740.0,41738.0,0.00055155]
["bitfinex","BTCUSD",1641543159827,1.654427,41739.0,41738.0,0.00055155]
["bitfinex","BTCUSD",1641543160027,1.754427,41739.0,41738.0,0.00055155]
["bitfinex","BTCUSD",1641543160627,1.954427,41739.0,41738.0,0.00055155]
["bitfinex","BTCUSD",1641543160832,1.576,41739.0,41738.0,0.00055155]
["bitfinex","BTCUSD",1641543161032,1.75927083,41739.0,41738.0,0.00055155]
["bitfinex","BTCUSD",1641543161226,1.74930732,41739.0,41735.0,0.00043143]
["bitfinex","BTCUSD",1641543161426,0.48742,41736.0,41735.0,0.00043143]
["bitfinex","BTCUSD",1641543161626,1.56836484,41736.0,41735.0,0.00043143]
["bitfinex","BTCUSD",1641543162276,1.56836484,41736.0,41727.0,0.53978838]
["bitfinex","BTCUSD",1641543162879,0.119876,41733.0,41729.0,0.059938]
["bitfinex","BTCUSD",1641543163078,0.98094484,41732.0,41729.0,0.059938]
["bitfinex","BTCUSD",1641543163278,0.98094484,41730.0,41729.0,0.059938]
["bitfinex","BTCUSD",1641543163881,1.10082884,41730.0,41727.0,0.05]
["bitfinex","BTCUSD",1641543164080,1.10082884,41730.0,41724.0,0.11988]
["bitfinex","BTCUSD",1641543164081,0.98094484,41728.0,41724.0,0.11988]
["bitfinex","BTCUSD",1641543164284,1.04089184,41726.0,41724.0,0.11988]
["bitfinex","BTCUSD",1641543164483,1.35927084,41725.0,41724.0,0.11988]
["bitfinex","BTCUSD",1641543164686,0.98094484,41723.0,41716.0,0.00123395]
["bitfinex","BTCUSD",1641543164882,0.28742,41722.0,41716.0,0.00123395]
["bitfinex","BTCUSD",1641543165083,0.98094484,41721.0,41716.0,0.05911442]
["bitfinex","BTCUSD",1641543165283,0.378326,41720.0,41718.0,0.059946]
["bitfinex","BTCUSD",1641543165882,0.98094484,41720.0,41718.0,0.059946]
["bitfinex","BTCUSD",1641543166127,0.98094484,41720.0,41718.0,0.109946]
["bitfinex","BTCUSD",1641543166826,0.97823483,41720.0,41718.0,0.109946]
["bitfinex","BTCUSD",1641543167528,0.97823483,41720.0,41718.0,0.059946]
["bitfinex","BTCUSD",1641543167727,0.97823483,41718.0,41714.0,0.17986]
["bitfinex","BTCUSD",1641543167925,0.28742,41717.0,41714.0,0.17986]
["bitfinex","BTCUSD",1641543168128,1.03818783,41718.0,41714.0,0.059954]
["bitfinex","BTCUSD",1641543168327,0.378326,41717.0,41714.0,0.059954]
["bitfinex","BTCUSD",1641543168526,1.35656083,41717.0,41714.0,0.36187099]
["bitfinex","BTCUSD",1641543168729,1.35656083,41717.0,41714.0,0.059954]
["bitfinex","BTCUSD",1641543168730,0.97823483,41717.0,41714.0,0.059954]
["bitfinex","BTCUSD",1641543168926,0.12115485,41722.0,41716.0,0.059955]
["bitfinex","BTCUSD",1641543169126,1.276,41721.0,41716.0,0.109955]
["bitfinex","BTCUSD",1641543169327,0.12115485,41722.0,41716.0,0.05]
["bitfinex","BTCUSD",1641543169328,1.276,41719.0,41716.0,0.05]
["bitfinex","BTCUSD",1641543169527,0.28742,41718.0,41716.0,0.05]
["bitfinex","BTCUSD",1641543170082,0.28742,41718.0,41716.0,0.1199]
["bitfinex","BTCUSD",1641543170286,1.276,41719.0,41717.0,0.059946]
["bitfinex","BTCUSD",1641543170481,1.276,41719.0,41718.0,0.37659401]
["bitfinex","BTCUSD",1641543170683,0.059942,41726.0,41718.0,0.37659401]
["bitfinex","BTCUSD",1641543170885,0.2827,41733.0,41718.0,0.37659401]
["bitfinex","BTCUSD",1641543170886,0.00445599,41731.0,41721.0,0.05994]
["bitfinex","BTCUSD",1641543171082,0.378326,41730.0,41726.0,0.56716266]
["bitfinex","BTCUSD",1641543171288,0.3782111,41730.0,41726.0,0.56716266]
["bitfinex","BTCUSD",1641543171482,0.3782111,41730.0,41727.0,0.059933]
["bitfinex","BTCUSD",1641543171682,1.276,41733.0,41727.0,0.059933]
["bitfinex","BTCUSD",1641543171885,0.378383,41732.0,41731.0,0.33610357]
["bitfinex","BTCUSD",1641543172086,0.378383,41732.0,41726.0,0.90269031]
["bitfinex","BTCUSD",1641543172284,0.00120683,41736.0,41728.0,0.119856]
["bitfinex","BTCUSD",1641543172584,0.378383,41735.0,41728.0,0.169856]
["bitfinex","BTCUSD",1641543172783,0.378383,41735.0,41733.0,0.5412411]
["bitfinex","BTCUSD",1641543172985,1.276,41734.0,41733.0,0.5912411]
["bitfinex","BTCUSD",1641543173184,1.56324,41734.0,41733.0,0.05]
["bitfinex","BTCUSD",1641543173385,1.56324,41734.0,41728.0,0.169856]
["bitfinex","BTCUSD",1641543173629,1.654383,41733.0,41729.0,0.059928]
["bitfinex","BTCUSD",1641543173829,1.654383,41733.0,41731.0,0.059928]
["bitfinex","BTCUSD",1641543175027,1.649383,41733.0,41731.0,0.059928]
["bitfinex","BTCUSD",1641543175427,0.373383,41733.0,41731.0,0.059928]
["bitfinex","BTCUSD",1641543175633,0.9511,41739.0,41731.0,0.059928]
["bitfinex","BTCUSD",1641543175828,0.378363,41738.0,41731.0,0.059928]
["bitfinex","BTCUSD",1641543176030,0.00042962,41741.0,41735.0,0.00124334]
["bitfinex","BTCUSD",1641543176229,0.378363,41740.0,41736.0,0.059914]
["bitfinex","BTCUSD",1641543176431,0.378363,41740.0,41738.0,0.56144839]
["bitfinex","BTCUSD",1641543176828,1.28045581,41745.0,41738.0,0.61144839]
["bitfinex","BTCUSD",1641543177033,0.378363,41744.0,41738.0,0.61144839]
["bitfinex","BTCUSD",1641543177882,0.378363,41744.0,41740.0,0.059916]
["bitfinex","BTCUSD",1641543178382,0.378363,41744.0,41741.0,0.059916]
["bitfinex","BTCUSD",1641543178588,0.0003,41746.0,41742.0,0.38017533]
["bitfinex","BTCUSD",1641543178785,0.378363,41745.0,41739.0,0.42027947]
["bitfinex","BTCUSD",1641543178987,0.0003,41746.0,41739.0,0.42027947]
["bitfinex","BTCUSD",1641543179185,0.0003,41746.0,41739.0,0.41860413]
["bitfinex","BTCUSD",1641543179586,0.0003,41746.0,41743.0,0.05991]
["bitfinex","BTCUSD",1641543180187,1.2763,41746.0,41743.0,0.05991]
["bitfinex","BTCUSD",1641543180390,1.65444962,41745.0,41743.0,0.10991]
["bitfinex","BTCUSD",1641543180588,0.37844962,41745.0,41743.0,0.10991]
["bitfinex","BTCUSD",1641543180787,0.37844962,41745.0,41743.0,0.16982]
["bitfinex","BTCUSD",1641543181035,8.662e-05,41745.0,41743.0,0.16982]
["bitfinex","BTCUSD",1641543181232,8.662e-05,41745.0,41744.0,0.71649364]
["bitfinex","BTCUSD",1641543181633,8.662e-05,41745.0,41744.0,0.38888803]
["bitfinex","BTCUSD",1641543182131,8.662e-05,41745.0,41744.0,0.05]
["bitfinex","BTCUSD",1641543182332,0.09359837,41738.0,41734.0,0.56034358]
["bitfinex","BTCUSD",1641543182538,0.09359837,41738.0,41737.0,0.00056566]
["bitfinex","BTCUSD",1641543182539,0.86264251,41738.0,41737.0,0.00056566]
["bitfinex","BTCUSD",1641543182734,1.01957209,41738.0,41737.0,0.00056566]
["bitfinex","BTCUSD",1641543183134,1.11957209,41738.0,41737.0,0.00056566]
["bitfinex","BTCUSD",1641543183336,0.059941,41732.0,41730.0,0.50483296]
["bitfinex","BTCUSD",1641543183533,1.276,41731.0,41730.0,0.50483296]
["bitfinex","BTCUSD",1641543183732,1.276,41731.0,41727.0,0.57825878]
["bitfinex","BTCUSD",1641543183733,0.2,41730.0,41727.0,0.57825878]
["bitfinex","BTCUSD",1641543183934,1.276,41729.0,41723.0,0.50483296]
["bitfinex","BTCUSD",1641543184434,1.276,41729.0,41723.0,0.80346428]
["bitfinex","BTCUSD",1641543184882,1.276,41729.0,41727.0,0.54642818]
["bitfinex","BTCUSD",1641543185084,1.335945,41729.0,41727.0,0.59642818]
["bitfinex","BTCUSD",1641543185284,0.059945,41729.0,41727.0,0.59642818]
["bitfinex","BTCUSD",1641543186182,1.335945,41729.0,41727.0,0.65636018]
["bitfinex","BTCUSD",1641543186387,0.119868,41733.0,41727.0,0.65636018]
["bitfinex","BTCUSD",1641543186588,0.44120909,41738.0,41734.0,0.00122083]
["bitfinex","BTCUSD",1641543187386,0.44120909,41738.0,41736.0,0.84144448]
["bitfinex","BTCUSD",1641543187585,0.44120909,41738.0,41736.0,0.57248463]
["bitfinex","BTCUSD",1641543189127,0.44120909,41738.0,41737.0,0.30219606]
["bitfinex","BTCUSD",1641543190735,0.44128841,41738.0,41737.0,0.30219606]
["bitfinex","BTCUSD",1641543191235,1.476,41737.0,41735.0,0.119834]
["bitfinex","BTCUSD",1641543191435,0.00122026,41733.0,41730.0,0.00056567]
["bitfinex","BTCUSD",1641543191638,2.3,41731.0,41728.0,0.50023118]
["bitfinex","BTCUSD",1641543191841,2.5,41727.0,41726.0,0.59363904]
["bitfinex","BTCUSD",1641543192032,0.00128001,41725.0,41724.0,0.69257888]
["bitfinex","BTCUSD",1641543192280,2.73959939,41725.0,41724.0,0.69257888]
["bitfinex","BTCUSD",1641543192483,2.79955639,41725.0,41721.0,0.00042726]
["bitfinex","BTCUSD",1641543192682,0.282263,41722.0,41721.0,0.00042726]
["bitfinex","BTCUSD",1641543193082,0.28543,41732.0,41721.0,0.00042726]
["bitfinex","BTCUSD",1641543193281,0.00445593,41727.0,41721.0,0.00042726]
["bitfinex","BTCUSD",1641543193484,0.059937,41728.0,41721.0,0.00042726]
["bitfinex","BTCUSD",1641543193681,0.059937,41728.0,41723.0,0.00126805]
["bitfinex","BTCUSD",1641543193886,0.05858225,41728.0,41725.0,0.52811174]
["bitfinex","BTCUSD",1641543194086,1.276,41731.0,41730.0,0.32098139]
["bitfinex","BTCUSD",1641543194282,1.654363,41731.0,41730.0,0.32098139]
["bitfinex","BTCUSD",1641543194882,1.65403899,41731.0,41730.0,0.32098139]
["bitfinex","BTCUSD",1641543195083,0.378363,41731.0,41730.0,0.32098139]
["bitfinex","BTCUSD",1641543195289,0.00042726,41736.0,41730.0,0.42098139]
["bitfinex","BTCUSD",1641543195486,0.00042726,41736.0,41731.0,0.05]
["bitfinex","BTCUSD",1641543196037,0.00042726,41736.0,41730.0,0.42098139]
["bitfinex","BTCUSD",1641543196229,0.44128841,41738.0,41731.0,0.36759203]
["bitfinex","BTCUSD",1641543196430,0.44128841,41738.0,41734.0,0.059919]
["bitfinex","BTCUSD",1641543196630,0.378363,41737.0,41734.0,0.059919]
["bitfinex","BTCUSD",1641543196833,0.44128841,41738.0,41734.0,0.109919]
["bitfinex","BTCUSD",1641543197533,0.00131227,41737.0,41734.0,0.059919]
["bitfinex","BTCUSD",1641543199896,0.378363,41736.0,41733.0,0.05]
["bitfinex","BTCUSD",1641543200396,1.276,41735.0,41733.0,0.05]
["bitfinex","BTCUSD",1641543200596,0.282263,41734.0,41731.0,0.05]
["bitfinex","BTCUSD",1641543200994,1.276,41735.0,41731.0,0.05]
["bitfinex","BTCUSD",1641543201397,7.462e-05,41734.0,41731.0,0.05]
["bitfinex","BTCUSD",1641543203100,7.462e-05,41734.0,41732.0,0.059921]
["bitfinex","BTCUSD",1641543203298,0.00131238,41733.0,41732.0,0.059921]
["bitfinex","BTCUSD",1641543203531,0.00131238,41733.0,41732.0,0.109921]
["bitfinex","BTCUSD",1641543204134,0.00131238,41733.0,41732.0,1.59499026]
["bitfinex","BTCUSD",1641543204432,0.00131238,41733.0,41732.0,0.49499026]
["bitfinex","BTCUSD",1641543205031,0.00131238,41733.0,41732.0,0.109921]
["bitfinex","BTCUSD",1641543206233,0.00131238,41733.0,41732.0,2.82315336]
["bitfinex","BTCUSD",1641543206434,0.00131238,41733.0,41732.0,3.308147]
["bitfinex","BTCUSD",1641543206632,0.00131238,41733.0,41732.0,2.95148605]
["bitfinex","BTCUSD",1641543206834,0.00131238,41733.0,41732.0,3.05148605]
["bitfinex","BTCUSD",1641543207033,0.00131238,41733.0,41732.0,2.95148605]
["bitfinex","BTCUSD",1641543207285,0.23784401,41738.0,41735.0,0.119812]
["bitfinex","BTCUSD",1641543207486,0.23784401,41738.0,41737.0,0.86132816]
["bitfinex","BTCUSD",1641543207685,0.23784401,41738.0,41737.0,3.53969116]
["bitfinex","BTCUSD",1641543207882,0.23784401,41738.0,41737.0,1.33969116]
["bitfinex","BTCUSD",1641543208082,0.23784401,41738.0,41737.0,1.43969116]
["bitfinex","BTCUSD",1641543208483,4.401e-05,41738.0,41737.0,3.40004405]
["bitfinex","BTCUSD",1641543208684,4.401e-05,41738.0,41737.0,3.8648733]
["bitfinex","BTCUSD",1641543209888,4.401e-05,41738.0,41737.0,3.40004405]
["bitfinex","BTCUSD",1641543210484,4.401e-05,41738.0,41737.0,1.85004405]
["bitfinex","BTCUSD",1641543210687,4.401e-05,41738.0,41737.0,2.02972798]
["bitfinex","BTCUSD",1641543211530,4.401e-05,41738.0,41737.0,2.57972798]
["bitfinex","BTCUSD",1641543211729,4.401e-05,41738.0,41737.0,1.12972798]
["bitfinex","BTCUSD",1641543211929,4.401e-05,41738.0,41737.0,1.4779147]
["bitfinex","BTCUSD",1641543212131,0.00011655,41738.0,41737.0,1.91253151]
["bitfinex","BTCUSD",1641543212330,0.00011655,41738.0,41737.0,1.51434479]
["bitfinex","BTCUSD",1641543212530,0.00011655,41738.0,41737.0,2.61434479]
["bitfinex","BTCUSD",1641543212732,0.00011655,41738.0,41737.0,0.55932688]
["bitfinex","BTCUSD",1641543212933,0.00011655,41738.0,41736.0,0.059907]
["bitfinex","BTCUSD",1641543213832,0.00011655,41738.0,41737.0,0.55227565]
["bitfinex","BTCUSD",1641543214232,0.00011655,41738.0,41737.0,0.65227565]
["bitfinex","BTCUSD",1641543214433,0.00011655,41738.0,41737.0,1.03063865]
["bitfinex","BTCUSD",1641543214780,0.00011655,41738.0,41737.0,1.13063865]
["bitfinex","BTCUSD",1641543214984,0.00011655,41738.0,41737.0,0.75227565]
["bitfinex","BTCUSD",1641543215781,0.00011655,41738.0,41737.0,0.65227565]
["bitfinex","BTCUSD",1641543215984,0.00011655,41738.0,41737.0,1.26707701]
["bitfinex","BTCUSD",1641543216184,0.99350934,41742.0,41741.0,0.00129572]
["bitfinex","BTCUSD",1641543216384,0.99350934,41742.0,41741.0,2.67965872]
["bitfinex","BTCUSD",1641543216683,0.98850934,41742.0,41741.0,2.87965872]
["bitfinex","BTCUSD",1641543217082,0.98850934,41742.0,41741.0,1.19707084]
["bitfinex","BTCUSD",1641543217285,0.98850934,41742.0,41741.0,0.47965872]
["bitfinex","BTCUSD",1641543217482,0.98850934,41742.0,41741.0,0.478363]
["bitfinex","BTCUSD",1641543218283,0.98850934,41742.0,41741.0,0.72212169]
["bitfinex","BTCUSD",1641543218537,0.98850934,41742.0,41741.0,1.10502886]
["bitfinex","BTCUSD",1641543218944,0.98795408,41742.0,41741.0,2.00502886]
["bitfinex","BTCUSD",1641543219138,0.98795408,41742.0,41741.0,1.10502886]
["bitfinex","BTCUSD",1641543219342,0.98795408,41742.0,41741.0,1.90502886]
["bitfinex","BTCUSD",1641543219540,0.98795408,41742.0,41741.0,1.10502886]
["bitfinex","BTCUSD",1641543220343,0.97903098,41742.0,41741.0,2.50502886]
["bitfinex","BTCUSD",1641543220644,0.97903098,41742.0,41741.0,1.10502886]
["bitfinex","BTCUSD",1641543221442,0.97903098,41742.0,41741.0,1.90502886]
["bitfinex","BTCUSD",1641543221643,0.97903098,41742.0,41741.0,2.00631449]
["bitfinex","BTCUSD",1641543221843,0.97903098,41742.0,41741.0,0.82340732]
["bitfinex","BTCUSD",1641543222478,0.9791011,41742.0,41741.0,2.05395837]
["bitfinex","BTCUSD",1641543222679,0.9791011,41742.0,41741.0,1.20395837]
["bitfinex","BTCUSD",1641543222879,0.94313351,41742.0,41741.0,1.65395837]
["bitfinex","BTCUSD",1641543223079,0.94313351,41742.0,41741.0,1.27340732]
["bitfinex","BTCUSD",1641543223284,0.46399251,41742.0,41741.0,3.63521486]
["bitfinex","BTCUSD",1641543223481,0.46399251,41742.0,41741.0,3.22340732]
["bitfinex","BTCUSD",1641543223680,0.0001,41746.0,41742.0,2.42]
["bitfinex","BTCUSD",1641543223883,0.0001,41746.0,41743.0,0.498136]
["bitfinex","BTCUSD",1641543224082,0.0001,41746.0,41745.0,0.00121251]
["bitfinex","BTCUSD",1641543224385,0.00475178,41747.0,41746.0,2.3]
["bitfinex","BTCUSD",1641543224596,0.00445178,41747.0,41746.0,2.778363]
["bitfinex","BTCUSD",1641543224787,0.0004,41757.0,41749.0,2.3]
["bitfinex","BTCUSD",1641543224988,0.0003,41752.0,41751.0,0.0012108]
["bitfinex","BTCUSD",1641543225181,0.0003,41752.0,41751.0,2.6795738]
["bitfinex","BTCUSD",1641543225680,0.0002,41752.0,41751.0,2.7795738]
["bitfinex","BTCUSD",1641543227336,0.0002,41752.0,41751.0,0.4795738]
["bitfinex","BTCUSD",1641543227536,0.0002,41752.0,41751.0,0.3795738]
["bitfinex","BTCUSD",1641543228735,0.0002,41752.0,41750.0,0.88115808]
["bitfinex","BTCUSD",1641543228938,0.0002,41752.0,41750.0,0.76140601]
["bitfinex","BTCUSD",1641543230191,0.05578567,41755.0,41750.0,0.76140601]
["bitfinex","BTCUSD",1641543230585,0.05578567,41755.0,41750.0,0.86140601]
["bitfinex","BTCUSD",1641543230785,0.00481675,41757.0,41750.0,0.86140601]
["bitfinex","BTCUSD",1641543231388,0.00481675,41757.0,41752.0,0.059896]
["bitfinex","BTCUSD",1641543231585,0.06471375,41757.0,41751.0,0.059896]
["bitfinex","BTCUSD",1641543231785,0.00481675,41757.0,41750.0,0.64165101]
["bitfinex","BTCUSD",1641543232391,0.00481675,41757.0,41748.0,0.05]
["bitfinex","BTCUSD",1641543232588,1.654363,41755.0,41748.0,0.05]
["bitfinex","BTCUSD",1641543232788,1.654363,41755.0,41750.0,0.059899]
["bitfinex","BTCUSD",1641543232988,1.71433717,41755.0,41750.0,0.059899]
["bitfinex","BTCUSD",1641543234743,1.71433717,41755.0,41748.0,0.05]
["bitfinex","BTCUSD",1641543234942,1.276,41753.0,41746.0,0.00098115]
["bitfinex","BTCUSD",1641543235143,0.059911,41750.0,41746.0,0.00098115]
["bitfinex","BTCUSD",1641543235343,0.378363,41749.0,41746.0,0.00098115]
["bitfinex","BTCUSD",1641543235542,0.8032456,41749.0,41746.0,0.00098115]
["bitfinex","BTCUSD",1641543235746,0.80812382,41749.0,41746.0,0.00098115]
["bitfinex","BTCUSD",1641543235942,0.37822759,41749.0,41746.0,0.00098115]
["bitfinex","BTCUSD",1641543236143,0.059913,41748.0,41746.0,0.00098115]
["bitfinex","BTCUSD",1641543236343,0.282263,41747.0,41746.0,0.00055584]
["bitfinex","BTCUSD",1641543237046,1.558263,41747.0,41746.0,0.00055584]
["bitfinex","BTCUSD",1641543237285,1.558263,41747.0,41741.0,0.42484263]
["bitfinex","BTCUSD",1641543237487,0.059913,41748.0,41744.0,0.00055585]
["bitfinex","BTCUSD",1641543237691,1.335913,41748.0,41744.0,0.00055585]
["bitfinex","BTCUSD",1641543238289,1.654278,41747.0,41744.0,0.00055585]
["bitfinex","BTCUSD",1641543238498,1.71419,41747.0,41744.0,0.00055585]
["bitfinex","BTCUSD",1641543238892,0.378278,41747.0,41744.0,0.00055585]
["bitfinex","BTCUSD",1641543239293,1.276,41749.0,41744.0,0.00055585]
["bitfinex","BTCUSD",1641543239693,0.378278,41748.0,41744.0,0.00055585]
["bitfinex","BTCUSD",1641543239893,1.276,41747.0,41744.0,0.00055585]
["bitfinex","BTCUSD",1641543240096,0.282225,41746.0,41744.0,0.00055585]
["bitfinex","BTCUSD",1641543240296,1.335909,41749.0,41744.0,0.00055585]
["bitfinex","BTCUSD",1641543240497,0.378278,41748.0,41744.0,0.00055585]
["bitfinex","BTCUSD",1641543240897,0.0044168,41752.0,41744.0,0.06046185]
["bitfinex","BTCUSD",1641543241349,0.0044168,41752.0,41751.0,0.00123617]
["bitfinex","BTCUSD",1641543241547,0.41709324,41761.0,41758.0,0.00120577]
["bitfinex","BTCUSD",1641543241752,0.378278,41760.0,41758.0,0.31902299]
["bitfinex","BTCUSD",1641543241944,0.378278,41760.0,41758.0,0.05120577]
["bitfinex","BTCUSD",1641543242148,0.378278,41760.0,41752.0,0.119776]
["bitfinex","BTCUSD",1641543242348,0.282225,41759.0,41744.0,0.00055585]
["bitfinex","BTCUSD",1641543242546,0.41709324,41758.0,41746.0,0.0599]
["bitfinex","BTCUSD",1641543242746,1.276,41759.0,41744.0,0.00055585]
["bitfinex","BTCUSD",1641543242747,0.378278,41757.0,41744.0,0.00055585]
["bitfinex","BTCUSD",1641543242946,1.276,41756.0,41745.0,0.50062259]
["bitfinex","BTCUSD",1641543243153,1.276,41756.0,41746.0,0.28360435]
["bitfinex","BTCUSD",1641543243449,1.276,41756.0,41748.0,0.54079489]
["bitfinex","BTCUSD",1641543243846,6.69e-05,41755.0,41748.0,0.54079489]
["bitfinex","BTCUSD",1641543244047,0.059903,41752.0,41749.0,0.05]
["bitfinex","BTCUSD",1641543244250,6.69e-05,41755.0,41749.0,0.05]
["bitfinex","BTCUSD",1641543245292,6.69e-05,41755.0,41751.0,0.059897]
["bitfinex","BTCUSD",1641543245493,6.69e-05,41755.0,41751.0,0.109897]
["bitfinex","BTCUSD",1641543245992,6.69e-05,41755.0,41751.0,0.1]
["bitfinex","BTCUSD",1641543246394,6.69e-05,41755.0,41752.0,0.119791]
["bitfinex","BTCUSD",1641543246595,6.69e-05,41755.0,41752.0,0.169791]
["bitfinex","BTCUSD",1641543247192,0.05860712,41758.0,41752.0,0.109896]
["bitfinex","BTCUSD",1641543247594,0.05860712,41758.0,41752.0,0.059896]
["bitfinex","BTCUSD",1641543248736,0.0005,41763.0,41754.0,0.06112584]
["bitfinex","BTCUSD",1641543248938,0.378278,41762.0,41758.0,0.059884]
["bitfinex","BTCUSD",1641543249535,0.37958956,41762.0,41758.0,0.059884]
["bitfinex","BTCUSD",1641543249738,0.37958956,41762.0,41759.0,0.28533481]
["bitfinex","BTCUSD",1641543249939,0.37958956,41762.0,41759.0,0.39521581]
["bitfinex","BTCUSD",1641543250138,0.37958956,41762.0,41759.0,0.159881]
["bitfinex","BTCUSD",1641543250338,0.37635214,41762.0,41759.0,0.159881]
["bitfinex","BTCUSD",1641543250738,0.37635214,41762.0,41759.0,0.219764]
["bitfinex","BTCUSD",1641543251338,0.00131156,41762.0,41759.0,0.219764]
["bitfinex","BTCUSD",1641543251942,0.00131156,41762.0,41760.0,0.27549959]
["bitfinex","BTCUSD",1641543252492,0.00131156,41762.0,41760.0,0.33537359]
["bitfinex","BTCUSD",1641543252892,0.00131156,41762.0,41760.0,0.27549959]
["bitfinex","BTCUSD",1641543253094,0.00078225,41762.0,41760.0,0.27549959]
["bitfinex","BTCUSD",1641543254496,0.00078225,41762.0,41761.0,0.93135883]
["bitfinex","BTCUSD",1641543254693,0.00078225,41762.0,41760.0,0.43537959]
["bitfinex","BTCUSD",1641543255093,0.00131146,41762.0,41760.0,0.43537959]
["bitfinex","BTCUSD",1641543255295,0.00131146,41762.0,41761.0,0.38510106]
["bitfinex","BTCUSD",1641543255895,0.00131146,41762.0,41760.0,0.43537959]
["bitfinex","BTCUSD",1641543257539,0.00131146,41762.0,41760.0,0.33537959]
["bitfinex","BTCUSD",1641543257737,0.00131146,41762.0,41760.0,0.27549959]
["bitfinex","BTCUSD",1641543257938,0.00131146,41762.0,41760.0,0.32549959]
["bitfinex","BTCUSD",1641543258144,0.00131146,41762.0,41760.0,0.37549959]
["bitfinex","BTCUSD",1641543258937,0.00131146,41762.0,41760.0,0.43537959]
["bitfinex","BTCUSD",1641543259239,0.00131146,41762.0,41760.0,0.4952579]
["bitfinex","BTCUSD",1641543259642,0.00131146,41762.0,41760.0,0.43537959]
["bitfinex","BTCUSD",1641543261690,0.0003,41765.0,41760.0,0.43537959]
["bitfinex","BTCUSD",1641543261891,1.25682631,41769.0,41761.0,0.75]
["bitfinex","BTCUSD",1641543262090,1.25682631,41769.0,41761.0,0.809879]
["bitfinex","BTCUSD",1641543262291,1.25682631,41769.0,41761.0,0.059879]
["bitfinex","BTCUSD",1641543262491,0.378201,41768.0,41761.0,0.059879]
["bitfinex","BTCUSD",1641543262891,0.378201,41768.0,41762.0,0.63933758]
["bitfinex","BTCUSD",1641543263091,0.378201,41768.0,41762.0,0.69921316]
["bitfinex","BTCUSD",1641543263293,0.378201,41768.0,41762.0,0.63933758]
["bitfinex","BTCUSD",1641543263542,0.378201,41768.0,41762.0,0.68933758]
["bitfinex","BTCUSD",1641543263835,0.378201,41768.0,41762.0,1.01396405]
["bitfinex","BTCUSD",1641543264034,1.31670531,41769.0,41762.0,0.91396405]
["bitfinex","BTCUSD",1641543264233,0.378201,41768.0,41762.0,0.91396405]
["bitfinex","BTCUSD",1641543264935,0.32406936,41768.0,41762.0,0.91396405]
["bitfinex","BTCUSD",1641543265336,7.542e-05,41767.0,41763.0,0.059877]
["bitfinex","BTCUSD",1641543267139,7.542e-05,41767.0,41766.0,0.00124376]
["bitfinex","BTCUSD",1641543267590,7.542e-05,41767.0,41766.0,2.67941976]
["bitfinex","BTCUSD",1641543267790,7.542e-05,41767.0,41766.0,2.72941976]
["bitfinex","BTCUSD",1641543267987,7.542e-05,41767.0,41766.0,2.82941976]
["bitfinex","BTCUSD",1641543268590,0.40433601,41775.0,41766.0,0.64941976]
["bitfinex","BTCUSD",1641543268789,0.43477052,41778.0,41771.0,0.05986365]
["bitfinex","BTCUSD",1641543268995,0.378176,41775.0,41771.0,0.05986365]
["bitfinex","BTCUSD",1641543269190,0.378176,41775.0,41770.0,0.43901478]
["bitfinex","BTCUSD",1641543269390,0.0003,41777.0,41770.0,0.43901478]
["bitfinex","BTCUSD",1641543269590,0.0003,41777.0,41773.0,0.53874024]
["bitfinex","BTCUSD",1641543270390,0.0003,41777.0,41773.0,0.51874024]
["bitfinex","BTCUSD",1641543270591,0.0003,41777.0,41768.0,0.23945329]
["bitfinex","BTCUSD",1641543270790,0.0003,41777.0,41766.0,0.12139431]
["bitfinex","BTCUSD",1641543271048,0.060167,41777.0,41766.0,0.06153331]
["bitfinex","BTCUSD",1641543271342,1.7013445,41776.0,41766.0,0.00042355]
["bitfinex","BTCUSD",1641543271541,0.79567052,41775.0,41766.0,0.00042355]
["bitfinex","BTCUSD",1641543271743,0.00127805,41774.0,41766.0,0.00042355]
["bitfinex","BTCUSD",1641543272053,0.224974,41773.0,41766.0,0.00042355]
["bitfinex","BTCUSD",1641543272242,0.05988,41768.0,41762.0,0.05]
["bitfinex","BTCUSD",1641543272649,0.00127805,41774.0,41763.0,0.57682155]
["bitfinex","BTCUSD",1641543272849,0.00897539,41776.0,41767.0,0.119729]
["bitfinex","BTCUSD",1641543273143,0.00897539,41776.0,41769.0,0.64715971]
["bitfinex","BTCUSD",1641543273347,0.00897539,41776.0,41769.0,0.74715971]
["bitfinex","BTCUSD",1641543273646,0.00897539,41776.0,41771.0,0.059864]
["bitfinex","BTCUSD",1641543274244,0.00897539,41776.0,41772.0,0.43535678]
["bitfinex","BTCUSD",1641543274446,0.00897539,41776.0,41772.0,0.53535678]
["bitfinex","BTCUSD",1641543274884,0.00897539,41776.0,41772.0,0.59521978]
["bitfinex","BTCUSD",1641543275084,0.00897539,41776.0,41773.0,0.059859]
["bitfinex","BTCUSD",1641543275284,0.00897539,41776.0,41773.0,0.11971837]
["bitfinex","BTCUSD",1641543275490,0.00897539,41776.0,41774.0,0.29799351]
["bitfinex","BTCUSD",1641543275885,0.00897539,41776.0,41774.0,0.34799351]
["bitfinex","BTCUSD",1641543276086,0.00897539,41776.0,41775.0,1.52575386]
["bitfinex","BTCUSD",1641543276287,0.00897539,41776.0,41775.0,0.75392986]
["bitfinex","BTCUSD",1641543277891,0.00897539,41776.0,41775.0,0.37575386]
["bitfinex","BTCUSD",1641543278093,0.00897539,41776.0,41774.0,0.05]
["bitfinex","BTCUSD",1641543278391,0.00887539,41776.0,41773.0,0.05]
["bitfinex","BTCUSD",1641543278642,0.00887539,41776.0,41768.0,0.119726]
["bitfinex","BTCUSD",1641543278841,0.00887539,41776.0,41767.0,0.06042759]
["bitfinex","BTCUSD",1641543279243,0.05987,41775.0,41767.0,0.06042759]
["bitfinex","BTCUSD",1641543279645,0.05987,41775.0,41767.0,0.00055559]
["bitfinex","BTCUSD",1641543279841,1.276,41774.0,41767.0,0.00055559]
["bitfinex","BTCUSD",1641543280944,0.05987,41775.0,41767.0,0.00055559]
["bitfinex","BTCUSD",1641543281743,0.05987,41775.0,41767.0,0.41282927]
["bitfinex","BTCUSD",1641543281943,0.05987,41775.0,41767.0,0.46282927]
["bitfinex","BTCUSD",1641543282142,0.05987,41775.0,41767.0,0.51282927]
["bitfinex","BTCUSD",1641543282996,0.05987,41775.0,41767.0,0.05055559]
["bitfinex","BTCUSD",1641543283195,0.05987,41775.0,41767.0,0.109871]
["bitfinex","BTCUSD",1641543283401,1.276,41774.0,41766.0,0.05]
["bitfinex","BTCUSD",1641543283697,0.059875,41771.0,41766.0,0.05]
["bitfinex","BTCUSD",1641543284295,1.276,41774.0,41766.0,0.05]
["bitfinex","BTCUSD",1641543285195,1.276,41774.0,41766.0,0.10987135]
["bitfinex","BTCUSD",1641543285697,0.059875,41771.0,41766.0,0.05]
["bitfinex","BTCUSD",1641543285907,1.84454582,41770.0,41758.0,0.50062259]
["bitfinex","BTCUSD",1641543286151,0.0012761,41768.0,41758.0,0.50062259]
["bitfinex","BTCUSD",1641543286349,0.0012761,41768.0,41757.0,0.60071682]
["bitfinex","BTCUSD",1641543286350,0.0012761,41768.0,41757.0,0.80016883]
["bitfinex","BTCUSD",1641543286948,0.059888,41763.0,41757.0,0.80016883]
["bitfinex","BTCUSD",1641543287150,1.395779,41763.0,41756.0,0.00042174]
["bitfinex","BTCUSD",1641543287348,1.276,41762.0,41756.0,0.00042174]
["bitfinex","BTCUSD",1641543288153,1.70507524,41762.0,41756.0,0.00042174]
["bitfinex","BTCUSD",1641543288351,1.70507524,41762.0,41756.0,0.35681481]
["bitfinex","BTCUSD",1641543289151,1.276,41759.0,41756.0,0.40681481]
["bitfinex","BTCUSD",1641543289551,1.27572925,41759.0,41756.0,0.40681481]
["bitfinex","BTCUSD",1641543290888,1.27572925,41759.0,41756.0,0.05]
["bitfinex","BTCUSD",1641543291092,1.27572925,41759.0,41755.0,0.10988893]
["bitfinex","BTCUSD",1641543291291,1.27572925,41759.0,41755.0,0.05988893]
["bitfinex","BTCUSD",1641543291689,0.059891,41760.0,41755.0,0.05988893]
["bitfinex","BTCUSD",1641543291896,1.476,41759.0,41754.0,0.05]
["bitfinex","BTCUSD",1641543292093,0.00127838,41756.0,41754.0,0.05]
["bitfinex","BTCUSD",1641543292293,0.00127838,41756.0,41751.0,0.00055063]
["bitfinex","BTCUSD",1641543292792,0.119788,41761.0,41754.0,0.53243067]
["bitfinex","BTCUSD",1641543292997,0.119788,41761.0,41754.0,0.5923211]
["bitfinex","BTCUSD",1641543293194,0.05989,41760.0,41754.0,0.53243067]
["bitfinex","BTCUSD",1641543293647,1.33589,41760.0,41754.0,0.53243067]
["bitfinex","BTCUSD",1641543293944,0.05989,41760.0,41754.0,0.58243067]
["bitfinex","BTCUSD",1641543294138,0.05989,41760.0,41754.0,0.05]
["bitfinex","BTCUSD",1641543294340,0.05989,41760.0,41751.0,0.05]
["bitfinex","BTCUSD",1641543294538,0.05989,41760.0,41751.0,0.37581496]
["bitfinex","BTCUSD",1641543294837,0.05989,41760.0,41755.0,0.05988776]
["bitfinex","BTCUSD",1641543296244,0.05989,41760.0,41753.0,0.30198534]
["bitfinex","BTCUSD",1641543296639,1.33589,41760.0,41753.0,0.30198534]
["bitfinex","BTCUSD",1641543296943,1.33589,41760.0,41753.0,0.35198534]
["bitfinex","BTCUSD",1641543297388,1.33589,41760.0,41755.0,0.05989031]
["bitfinex","BTCUSD",1641543298087,1.33589,41760.0,41753.0,0.30198534]
["bitfinex","BTCUSD",1641543298890,1.33589,41760.0,41753.0,0.36187757]
["bitfinex","BTCUSD",1641543299297,1.33589,41760.0,41753.0,0.30198534]
["bitfinex","BTCUSD",1641543299491,1.33589,41760.0,41753.0,0.05]
["bitfinex","BTCUSD",1641543299690,0.05989,41760.0,41751.0,0.159889]
["bitfinex","BTCUSD",1641543300090,0.059893,41758.0,41755.0,0.05988996]
["bitfinex","BTCUSD",1641543300291,0.00122367,41763.0,41755.0,0.05988996]
["bitfinex","BTCUSD",1641543300492,0.00122367,41763.0,41754.0,0.43880446]
["bitfinex","BTCUSD",1641543300894,0.00122367,41763.0,41755.0,0.05]
["bitfinex","BTCUSD",1641543301337,1.335888,41761.0,41755.0,0.05]
["bitfinex","BTCUSD",1641543301546,1.335888,41761.0,41755.0,0.10988848]
["bitfinex","BTCUSD",1641543301938,0.00122367,41763.0,41755.0,0.10988848]
["bitfinex","BTCUSD",1641543301939,1.276,41762.0,41755.0,0.05]
["bitfinex","BTCUSD",1641543302337,1.276,41762.0,41754.0,0.36903321]
["bitfinex","BTCUSD",1641543302537,1.276,41762.0,41755.0,0.05988889]
["bitfinex","BTCUSD",1641543303041,1.535887,41762.0,41750.0,0.31988018]
["bitfinex","BTCUSD",1641543303249,0.00124593,41757.0,41750.0,0.2001]
["bitfinex","BTCUSD",1641543304892,0.06114593,41757.0,41750.0,0.2001]
["bitfinex","BTCUSD",1641543305091,1.335899,41754.0,41750.0,0.2001]
["bitfinex","BTCUSD",1641543305597,2.67938256,41751.0,41750.0,0.2001]
["bitfinex","BTCUSD",1641543305791,2.67938256,41751.0,41743.0,0.50062259]
["bitfinex","BTCUSD",1641543305995,0.00122061,41746.0,41743.0,0.50062259]
["bitfinex","BTCUSD",1641543306192,0.378176,41746.0,41743.0,0.50062259]
["bitfinex","BTCUSD",1641543306397,1.34040379,41747.0,41738.0,0.50062259]
["bitfinex","BTCUSD",1641543306596,1.50032079,41747.0,41738.0,0.91289627]
["bitfinex","BTCUSD",1641543306793,1.64040379,41747.0,41738.0,0.91289627]
["bitfinex","BTCUSD",1641543306993,0.2,41743.0,41738.0,0.50062259]
["bitfinex","BTCUSD",1641543307192,0.2,41741.0,41738.0,0.50062259]
["bitfinex","BTCUSD",1641543307593,0.2,41741.0,41734.0,0.69257888]
["bitfinex","BTCUSD",1641543307594,0.0012556,41739.0,41734.0,0.50062259]
["bitfinex","BTCUSD",1641543308293,0.059925,41737.0,41731.0,0.50062259]
["bitfinex","BTCUSD",1641543308549,1.27211636,41736.0,41731.0,0.50062259]
["bitfinex","BTCUSD",1641543308743,1.27211636,41736.0,41731.0,0.55062259]
["bitfinex","BTCUSD",1641543309442,1.47211636,41736.0,41734.0,0.01527522]
["bitfinex","BTCUSD",1641543309644,1.67942366,41735.0,41734.0,0.01527522]
["bitfinex","BTCUSD",1641543309943,1.85154002,41735.0,41734.0,0.01527522]
["bitfinex","BTCUSD",1641543310145,1.95154002,41735.0,41734.0,0.01527522]
["bitfinex","BTCUSD",1641543310345,2.85154002,41735.0,41734.0,0.01527522]
["bitfinex","BTCUSD",1641543310551,0.2,41732.0,41730.0,0.00054805]
["bitfinex","BTCUSD",1641543310746,0.424974,41731.0,41730.0,0.00054805]
["bitfinex","BTCUSD",1641543310945,2.13922614,41731.0,41730.0,0.00054805]
["bitfinex","BTCUSD",1641543311145,2.23922614,41731.0,41730.0,0.00054805]
["bitfinex","BTCUSD",1641543311346,2.23922614,41731.0,41729.0,0.0015]
["bitfinex","BTCUSD",1641543311547,3.36305815,41730.0,41729.0,0.0015]
["bitfinex","BTCUSD",1641543311749,4.75506251,41730.0,41729.0,0.0015]
["bitfinex","BTCUSD",1641543311945,4.85506251,41730.0,41729.0,0.0015]
["bitfinex","BTCUSD",1641543312149,2.07018036,41730.0,41729.0,0.0015]
["bitfinex","BTCUSD",1641543312418,2.07143187,41730.0,41729.0,0.0015]
["bitfinex","BTCUSD",1641543312820,2.12143187,41730.0,41729.0,0.0015]
["bitfinex","BTCUSD",1641543313417,2.72143187,41730.0,41729.0,0.0015]
["bitfinex","BTCUSD",1641543313819,2.12143187,41730.0,41729.0,0.0015]
["bitfinex","BTCUSD",1641543314323,3.87143187,41730.0,41729.0,0.0015]
["bitfinex","BTCUSD",1641543314520,2.12143187,41730.0,41729.0,0.0015]
["bitfinex","BTCUSD",1641543315021,2.07143187,41730.0,41729.0,0.0015]
["bitfinex","BTCUSD",1641543315219,1.87143187,41730.0,41729.0,0.0015]
["bitfinex","BTCUSD",1641543315420,0.598064,41730.0,41729.0,0.0015]
["bitfinex","BTCUSD",1641543315622,0.498064,41730.0,41729.0,0.0015]
["bitfinex","BTCUSD",1641543315819,0.378176,41730.0,41729.0,0.0015]
["bitfinex","BTCUSD",1641543317040,0.478176,41730.0,41729.0,0.0015]
["bitfinex","BTCUSD",1641543317242,1.654176,41730.0,41729.0,0.0015]
["bitfinex","BTCUSD",1641543317441,1.754176,41730.0,41729.0,0.0015]
["bitfinex","BTCUSD",1641543317643,1.75547215,41730.0,41729.0,0.0015]
["bitfinex","BTCUSD",1641543318844,0.47947215,41730.0,41729.0,0.0015]
["bitfinex","BTCUSD",1641543319245,1.32947215,41730.0,41729.0,0.0015]
["bitfinex","BTCUSD",1641543319450,2.60547215,41730.0,41729.0,0.0015]
["bitfinex","BTCUSD",1641543319886,2.65547215,41730.0,41729.0,0.0015]
["bitfinex","BTCUSD",1641543320088,2.85547215,41730.0,41729.0,0.0015]
["bitfinex","BTCUSD",1641543320293,0.00041,41729.0,41724.0,0.00440383]
["bitfinex","BTCUSD",1641543320496,0.2,41721.0,41711.0,0.004]
["bitfinex","BTCUSD",1641543320693,4.10546803,41718.0,41717.0,0.50344684]
["bitfinex","BTCUSD",1641543321090,4.20546803,41718.0,41717.0,0.50344684]
["bitfinex","BTCUSD",1641543321299,4.20546803,41718.0,41712.0,1.549e-05]
["bitfinex","BTCUSD",1641543321300,0.2,41715.0,41712.0,1.549e-05]
["bitfinex","BTCUSD",1641543321503,0.2,41715.0,41711.0,0.00011549]
["bitfinex","BTCUSD",1641543321504,0.42626891,41713.0,41711.0,0.00011549]
["bitfinex","BTCUSD",1641543321692,0.2,41709.0,41700.0,0.0001]
["bitfinex","BTCUSD",1641543321897,1.276,41704.0,41700.0,0.0001]
["bitfinex","BTCUSD",1641543322101,0.378176,41702.0,41700.0,0.0001]
["bitfinex","BTCUSD",1641543322396,1.378176,41702.0,41700.0,0.0001]
["bitfinex","BTCUSD",1641543322594,1.498133,41702.0,41700.0,0.0001]
["bitfinex","BTCUSD",1641543322791,1.378176,41702.0,41700.0,0.0001]
["bitfinex","BTCUSD",1641543322990,0.378176,41702.0,41700.0,0.0001]
["bitfinex","BTCUSD",1641543323294,1.628176,41702.0,41700.0,0.0001]
["bitfinex","BTCUSD",1641543323548,2.904176,41702.0,41700.0,0.0001]
["bitfinex","BTCUSD",1641543323743,3.374132,41702.0,41700.0,0.0001]
["bitfinex","BTCUSD",1641543323941,3.37541689,41702.0,41700.0,0.0001]
["bitfinex","BTCUSD",1641543324341,4.42541689,41702.0,41700.0,0.0001]
["bitfinex","BTCUSD",1641543324743,3.37541689,41702.0,41700.0,0.0001]
["bitfinex","BTCUSD",1641543324941,2.12541689,41702.0,41700.0,0.0001]
["bitfinex","BTCUSD",1641543325145,0.47946089,41702.0,41700.0,0.0001]
["bitfinex","BTCUSD",1641543325344,0.43943789,41702.0,41700.0,0.0001]
["bitfinex","BTCUSD",1641543325543,0.37946089,41702.0,41700.0,0.0001]
["bitfinex","BTCUSD",1641543325740,0.378176,41702.0,41700.0,0.0001]
["bitfinex","BTCUSD",1641543325943,0.059973,41707.0,41700.0,0.0001]
["bitfinex","BTCUSD",1641543326145,0.00182881,41708.0,41700.0,0.41197213]
["bitfinex","BTCUSD",1641543326344,0.00054811,41708.0,41700.0,0.46197213]
["bitfinex","BTCUSD",1641543326543,0.00054811,41708.0,41702.0,0.428176]
["bitfinex","BTCUSD",1641543326746,0.00054811,41708.0,41703.0,0.43094587]
["bitfinex","BTCUSD",1641543326943,0.00054811,41708.0,41704.0,0.378176]
["bitfinex","BTCUSD",1641543327144,0.00054811,41708.0,41704.0,0.05]
["bitfinex","BTCUSD",1641543327395,0.00041963,41710.0,41704.0,0.05]
["bitfinex","BTCUSD",1641543327593,0.00041963,41710.0,41706.0,0.05995467]
["bitfinex","BTCUSD",1641543328195,1.276,41716.0,41706.0,0.05995467]
["bitfinex","BTCUSD",1641543328493,0.378176,41715.0,41706.0,0.05995467]
["bitfinex","BTCUSD",1641543329095,0.378176,41715.0,41706.0,0.33116788]
["bitfinex","BTCUSD",1641543329295,0.378176,41715.0,41710.0,0.58320241]
["bitfinex","BTCUSD",1641543329599,0.50507561,41717.0,41710.0,0.58320241]
["bitfinex","BTCUSD",1641543329600,0.50386468,41717.0,41711.0,0.39242137]
["bitfinex","BTCUSD",1641543329798,0.50386468,41717.0,41711.0,0.44242137]
["bitfinex","BTCUSD",1641543330002,0.50386468,41717.0,41712.0,0.428176]
["bitfinex","BTCUSD",1641543330201,0.50344684,41717.0,41712.0,0.428176]
["bitfinex","BTCUSD",1641543330399,0.50344684,41717.0,41712.0,0.05]
["bitfinex","BTCUSD",1641543330608,0.50344684,41717.0,41714.0,0.3576804]
["bitfinex","BTCUSD",1641543330797,0.50344684,41717.0,41714.0,0.4076804]
["bitfinex","BTCUSD",1641543331047,0.50344684,41717.0,41714.0,0.05]
["bitfinex","BTCUSD",1641543331441,0.50344684,41717.0,41713.0,0.05]
["bitfinex","BTCUSD",1641543331639,0.378176,41716.0,41712.0,0.1099398]
["bitfinex","BTCUSD",1641543331839,0.378176,41716.0,41712.0,0.0599398]
["bitfinex","BTCUSD",1641543332043,0.678176,41716.0,41704.0,0.38514118]
["bitfinex","BTCUSD",1641543332244,0.0012611,41713.0,41704.0,0.00054832]
["bitfinex","BTCUSD",1641543332444,0.2,41712.0,41704.0,0.26891486]
["bitfinex","BTCUSD",1641543332645,1.654176,41711.0,41704.0,0.26891486]
["bitfinex","BTCUSD",1641543332844,1.654176,41711.0,41704.0,0.00054832]
["bitfinex","BTCUSD",1641543333046,1.276,41710.0,41704.0,0.00054832]
["bitfinex","BTCUSD",1641543333249,0.224974,41709.0,41703.0,0.49261554]
["bitfinex","BTCUSD",1641543333845,0.50344684,41717.0,41704.0,0.76091621]
["bitfinex","BTCUSD",1641543334049,0.50344684,41717.0,41705.0,0.12629788]
["bitfinex","BTCUSD",1641543334245,0.50344684,41717.0,41706.0,0.109951]
["bitfinex","BTCUSD",1641543334445,0.50344684,41717.0,41712.0,0.3294946]
["bitfinex","BTCUSD",1641543334647,0.50344684,41717.0,41712.0,0.30046578]
["bitfinex","BTCUSD",1641543334893,0.50344684,41717.0,41708.0,0.38573446]
["bitfinex","BTCUSD",1641543335098,0.378176,41716.0,41707.0,0.05]
["bitfinex","BTCUSD",1641543335298,0.378176,41716.0,41708.0,0.11989416]
["bitfinex","BTCUSD",1641543335696,0.378176,41716.0,41709.0,0.05]
["bitfinex","BTCUSD",1641543335895,1.654176,41716.0,41709.0,0.05]
["bitfinex","BTCUSD",1641543336096,1.654176,41716.0,41708.0,0.35616314]
["bitfinex","BTCUSD",1641543336296,0.05996,41712.0,41708.0,0.35616314]
["bitfinex","BTCUSD",1641543336496,0.50344684,41717.0,41709.0,0.40592591]
["bitfinex","BTCUSD",1641543336705,0.50344684,41717.0,41709.0,0.46587834]
["bitfinex","BTCUSD",1641543336898,0.50344684,41717.0,41709.0,0.40592591]
["bitfinex","BTCUSD",1641543337499,0.50344684,41717.0,41712.0,0.66773416]
["bitfinex","BTCUSD",1641543337898,0.50344684,41717.0,41712.0,0.71773416]
["bitfinex","BTCUSD",1641543338943,0.56339984,41717.0,41712.0,0.71773416]
["bitfinex","BTCUSD",1641543339144,1.276,41716.0,41712.0,0.71773416]
["bitfinex","BTCUSD",1641543339542,0.378176,41715.0,41712.0,0.71773416]
["bitfinex","BTCUSD",1641543339743,0.378176,41715.0,41714.0,0.50062259]
["bitfinex","BTCUSD",1641543339943,1.276,41716.0,41714.0,0.49562259]
["bitfinex","BTCUSD",1641543340146,1.276,41716.0,41712.0,0.65071682]
["bitfinex","BTCUSD",1641543340345,1.276,41716.0,41712.0,0.05]
["bitfinex","BTCUSD",1641543340548,1.276,41716.0,41711.0,0.60071682]
["bitfinex","BTCUSD",1641543340744,1.276,41716.0,41710.0,0.65071682]
["bitfinex","BTCUSD",1641543340946,0.059956,41715.0,41713.0,0.62731134]
["bitfinex","BTCUSD",1641543341148,0.50344684,41717.0,41713.0,0.62731134]
["bitfinex","BTCUSD",1641543341346,0.50344684,41717.0,41713.0,0.67731134]
["bitfinex","BTCUSD",1641543341557,0.50344684,41717.0,41714.0,0.43367871]
["bitfinex","BTCUSD",1641543341753,0.50344684,41717.0,41713.0,0.67731134]
["bitfinex","BTCUSD",1641543342497,0.50344684,41717.0,41716.0,0.60071682]
["bitfinex","BTCUSD",1641543342695,0.50344684,41717.0,41716.0,0.65071682]
["bitfinex","BTCUSD",1641543342893,0.49067292,41717.0,41716.0,0.65071682]
["bitfinex","BTCUSD",1641543344099,1.276,41716.0,41715.0,0.60071682]
["bitfinex","BTCUSD",1641543344307,1.654176,41716.0,41715.0,0.60071682]
["bitfinex","BTCUSD",1641543344898,1.654176,41716.0,41714.0,0.00054832]
["bitfinex","BTCUSD",1641543345096,1.276,41716.0,41714.0,0.00054832]
["bitfinex","BTCUSD",1641543345698,1.535958,41716.0,41714.0,0.00054832]
["bitfinex","BTCUSD",1641543346147,0.378176,41715.0,41714.0,0.00054832]
["bitfinex","BTCUSD",1641543346346,1.654176,41715.0,41714.0,0.00054832]
["bitfinex","BTCUSD",1641543346741,1.854176,41715.0,41714.0,0.00054832]
["bitfinex","BTCUSD",1641543347140,1.754176,41715.0,41714.0,0.00054832]
["bitfinex","BTCUSD",1641543347341,1.476,41714.0,41708.0,0.63703821]
["bitfinex","BTCUSD",1641543347639,1.27545168,41711.0,41708.0,0.00479602]
["bitfinex","BTCUSD",1641543347842,0.319925,41714.0,41708.0,0.00479602]
["bitfinex","BTCUSD",1641543348047,1.595925,41714.0,41708.0,0.00479602]
["bitfinex","BTCUSD",1641543348250,0.378176,41713.0,41708.0,0.00437819]
["bitfinex","BTCUSD",1641543348439,0.05996,41712.0,41708.0,0.00437819]
["bitfinex","BTCUSD",1641543348640,0.224974,41711.0,41708.0,0.00437819]
["bitfinex","BTCUSD",1641543349038,0.05996,41712.0,41708.0,0.00437819]
["bitfinex","BTCUSD",1641543349242,0.05996,41712.0,41707.0,0.35911038]
["bitfinex","BTCUSD",1641543349894,0.04420749,41712.0,41707.0,0.35911038]
["bitfinex","BTCUSD",1641543350303,0.04420749,41712.0,41702.0,0.85687837]
["bitfinex","BTCUSD",1641543350304,0.05995746,41710.0,41702.0,0.50173106]
["bitfinex","BTCUSD",1641543350696,0.12,41712.0,41702.0,0.50173106]
["bitfinex","BTCUSD",1641543350904,0.05996279,41707.0,41702.0,0.50173106]
["bitfinex","BTCUSD",1641543351103,0.2,41708.0,41702.0,0.50173106]
["bitfinex","BTCUSD",1641543351303,0.00129868,41703.0,41702.0,0.50173106]
["bitfinex","BTCUSD",1641543351501,1.90129868,41703.0,41702.0,0.50173106]
["bitfinex","BTCUSD",1641543351699,3.55547468,41703.0,41702.0,0.50173106]
["bitfinex","BTCUSD",1641543351899,3.65547468,41703.0,41701.0,0.004]
["bitfinex","BTCUSD",1641543352103,0.22622438,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641543352300,0.00125038,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641543352500,0.00125753,41710.0,41701.0,0.004]
["bitfinex","BTCUSD",1641543352701,0.00125753,41710.0,41705.0,0.25819096]
["bitfinex","BTCUSD",1641543352897,0.378176,41709.0,41705.0,0.25819096]
["bitfinex","BTCUSD",1641543353556,0.378176,41709.0,41705.0,0.52943089]
["bitfinex","BTCUSD",1641543353751,0.06121653,41710.0,41705.0,0.52943089]
["bitfinex","BTCUSD",1641543353947,0.11991688,41710.0,41705.0,0.52943089]
["bitfinex","BTCUSD",1641543354346,0.378176,41709.0,41703.0,0.39252977]
["bitfinex","BTCUSD",1641543354549,1.276,41710.0,41702.0,0.61507669]
["bitfinex","BTCUSD",1641543354748,0.00121321,41708.0,41702.0,0.61507669]
["bitfinex","BTCUSD",1641543354949,0.059965,41706.0,41702.0,0.61507669]
["bitfinex","BTCUSD",1641543355351,0.11992894,41706.0,41702.0,0.61507669]
["bitfinex","BTCUSD",1641543355550,0.11992894,41706.0,41702.0,0.85044199]
["bitfinex","BTCUSD",1641543355949,0.00121321,41708.0,41702.0,1.23014754]
["bitfinex","BTCUSD",1641543356151,0.00121321,41708.0,41702.0,0.85044199]
["bitfinex","BTCUSD",1641543356548,0.06117521,41708.0,41702.0,0.85044199]
["bitfinex","BTCUSD",1641543356749,0.06117521,41708.0,41702.0,1.22653717]
["bitfinex","BTCUSD",1641543356951,0.1211354,41708.0,41702.0,0.85044199]
["bitfinex","BTCUSD",1641543357597,0.1211354,41708.0,41703.0,0.50173106]
["bitfinex","BTCUSD",1641543358399,0.1211354,41708.0,41704.0,0.50173106]
["bitfinex","BTCUSD",1641543358600,0.11992219,41708.0,41704.0,0.50173106]
["bitfinex","BTCUSD",1641543358802,0.11992219,41708.0,41704.0,0.8010332]
["bitfinex","BTCUSD",1641543359001,0.059958,41709.0,41704.0,0.8010332]
["bitfinex","BTCUSD",1641543359207,0.12,41712.0,41704.0,1.0010332]
["bitfinex","BTCUSD",1641543359407,0.12,41712.0,41707.0,0.00125177]
["bitfinex","BTCUSD",1641543359710,0.49067292,41717.0,41711.0,0.1]
["bitfinex","BTCUSD",1641543359902,0.49067292,41717.0,41712.0,0.83045535]
["bitfinex","BTCUSD",1641543360105,0.49067292,41717.0,41714.0,0.59751463]
["bitfinex","BTCUSD",1641543360303,0.49067292,41717.0,41715.0,0.37441082]
["bitfinex","BTCUSD",1641543360503,0.49067292,41717.0,41711.0,0.40195134]
["bitfinex","BTCUSD",1641543360703,1.276,41716.0,41710.0,0.50173106]
["bitfinex","BTCUSD",1641543360906,0.00125052,41714.0,41710.0,0.50173106]
["bitfinex","BTCUSD",1641543361147,0.059964,41713.0,41710.0,0.50173106]
["bitfinex","BTCUSD",1641543361358,1.335964,41713.0,41707.0,0.50173106]
["bitfinex","BTCUSD",1641543361548,0.11992742,41710.0,41707.0,0.50173106]
["bitfinex","BTCUSD",1641543362151,0.059966,41708.0,41704.0,0.50179748]
["bitfinex","BTCUSD",1641543362548,1.69524828,41709.0,41704.0,0.50179748]
["bitfinex","BTCUSD",1641543362749,0.059972,41706.0,41704.0,0.50179748]
["bitfinex","BTCUSD",1641543363052,0.059972,41706.0,41704.0,6.642e-05]
["bitfinex","BTCUSD",1641543363261,1.90248739,41705.0,41704.0,6.642e-05]
["bitfinex","BTCUSD",1641543363454,2.28066339,41705.0,41704.0,6.642e-05]
["bitfinex","BTCUSD",1641543363655,2.33066339,41705.0,41704.0,6.642e-05]
["bitfinex","BTCUSD",1641543364053,0.428176,41705.0,41704.0,6.642e-05]
["bitfinex","BTCUSD",1641543365691,0.378176,41705.0,41704.0,6.642e-05]
["bitfinex","BTCUSD",1641543367096,2.38010327,41705.0,41704.0,6.642e-05]
["bitfinex","BTCUSD",1641543367297,2.43010327,41705.0,41704.0,6.642e-05]
["bitfinex","BTCUSD",1641543368294,2.3,41704.0,41694.0,0.49631779]
["bitfinex","BTCUSD",1641543368557,0.059987,41698.0,41694.0,0.49631779]
["bitfinex","BTCUSD",1641543368746,0.378176,41697.0,41694.0,0.49631779]
["bitfinex","BTCUSD",1641543369147,0.41429525,41696.0,41694.0,0.49631779]
["bitfinex","BTCUSD",1641543369349,0.00097352,41695.0,41694.0,0.49631779]
["bitfinex","BTCUSD",1641543369548,0.259998,41694.0,41692.0,0.60071682]
["bitfinex","BTCUSD",1641543369747,0.259998,41694.0,41690.0,0.60071682]
["bitfinex","BTCUSD",1641543369748,1.87945865,41693.0,41690.0,0.60071682]
["bitfinex","BTCUSD",1641543369947,1.700974,41692.0,41690.0,0.60071682]
["bitfinex","BTCUSD",1641543370147,1.750974,41692.0,41690.0,0.60071682]
["bitfinex","BTCUSD",1641543370351,1.850974,41692.0,41690.0,0.60071682]
["bitfinex","BTCUSD",1641543370550,1.750974,41692.0,41688.0,0.69257888]
["bitfinex","BTCUSD",1641543370750,1.610972,41692.0,41686.0,0.00144807]
["bitfinex","BTCUSD",1641543371450,1.610972,41692.0,41686.0,0.0009]
["bitfinex","BTCUSD",1641543371655,1.610972,41692.0,41688.0,0.0004161]
["bitfinex","BTCUSD",1641543372902,0.334972,41692.0,41688.0,0.0004161]
["bitfinex","BTCUSD",1641543373101,1.610972,41692.0,41688.0,0.0004161]
["bitfinex","BTCUSD",1641543374205,1.60979708,41692.0,41688.0,0.0004161]
["bitfinex","BTCUSD",1641543375008,0.2,41690.0,41686.0,0.00144573]
["bitfinex","BTCUSD",1641543375208,3.176,41689.0,41686.0,0.00144573]
["bitfinex","BTCUSD",1641543375405,3.296014,41689.0,41686.0,0.00144573]
["bitfinex","BTCUSD",1641543375616,3.446014,41689.0,41686.0,0.00144573]
["bitfinex","BTCUSD",1641543376052,3.56603,41689.0,41686.0,0.00144573]
["bitfinex","BTCUSD",1641543376247,3.74605963,41689.0,41686.0,0.00144573]
["bitfinex","BTCUSD",1641543376447,2.47005963,41689.0,41686.0,0.00144573]
["bitfinex","BTCUSD",1641543376843,0.77005963,41689.0,41686.0,0.00144573]
["bitfinex","BTCUSD",1641543377044,2.04605963,41689.0,41686.0,0.00144573]
["bitfinex","BTCUSD",1641543377245,2.04605963,41689.0,41686.0,0.0009]
["bitfinex","BTCUSD",1641543377544,4.34605963,41689.0,41686.0,0.0009]
["bitfinex","BTCUSD",1641543378250,2.04605963,41689.0,41686.0,0.0009]
["bitfinex","BTCUSD",1641543378648,2.84605963,41689.0,41686.0,0.0009]
["bitfinex","BTCUSD",1641543379347,2.04605963,41689.0,41686.0,0.0009]
["bitfinex","BTCUSD",1641543379546,2.74605963,41689.0,41686.0,0.0009]
["bitfinex","BTCUSD",1641543379794,2.04605963,41689.0,41686.0,0.0009]
["bitfinex","BTCUSD",1641543379996,1.74605963,41689.0,41686.0,0.0009]
["bitfinex","BTCUSD",1641543380198,1.69605963,41689.0,41686.0,0.0009]
["bitfinex","BTCUSD",1641543380398,0.30004363,41689.0,41686.0,0.0009]
["bitfinex","BTCUSD",1641543380597,0.35004363,41689.0,41686.0,0.0009]
["bitfinex","BTCUSD",1641543380798,1.92004263,41689.0,41686.0,0.0009]
["bitfinex","BTCUSD",1641543380997,3.19604263,41689.0,41686.0,0.0009]
["bitfinex","BTCUSD",1641543381198,1.396014,41689.0,41686.0,0.0009]
["bitfinex","BTCUSD",1641543382006,1.646014,41689.0,41686.0,0.0009]
["bitfinex","BTCUSD",1641543382202,2.096014,41689.0,41686.0,0.0009]
["bitfinex","BTCUSD",1641543382406,0.170014,41689.0,41686.0,0.0009]
["bitfinex","BTCUSD",1641543383951,3.946014,41689.0,41686.0,0.0009]
["bitfinex","BTCUSD",1641543384151,4.166015,41689.0,41686.0,0.0009]
["bitfinex","BTCUSD",1641543385050,4.03820804,41689.0,41686.0,0.0009]
["bitfinex","BTCUSD",1641543385854,4.09821404,41689.0,41686.0,0.0009]
["bitfinex","BTCUSD",1641543386257,4.14821404,41689.0,41686.0,0.0009]
["bitfinex","BTCUSD",1641543386956,1.69821404,41689.0,41686.0,0.0009]
["bitfinex","BTCUSD",1641543387161,0.10221304,41689.0,41686.0,0.0009]
["bitfinex","BTCUSD",1641543387611,0.259999,41687.0,41681.0,0.00401185]
["bitfinex","BTCUSD",1641543387811,0.06001572,41681.0,41678.0,0.50611492]
["bitfinex","BTCUSD",1641543388006,0.2,41680.0,41678.0,0.50611492]
["bitfinex","BTCUSD",1641543388206,0.1996,41680.0,41678.0,0.50611492]
["bitfinex","BTCUSD",1641543388408,0.2492,41680.0,41678.0,0.50611492]
["bitfinex","BTCUSD",1641543388709,0.060021,41679.0,41671.0,0.33036088]
["bitfinex","BTCUSD",1641543388907,0.12002929,41677.0,41671.0,0.33036088]
["bitfinex","BTCUSD",1641543389108,1.39602929,41677.0,41671.0,0.004]
["bitfinex","BTCUSD",1641543389307,0.12002929,41677.0,41671.0,0.004]
["bitfinex","BTCUSD",1641543389510,0.160015,41677.0,41671.0,0.00525517]
["bitfinex","BTCUSD",1641543390007,0.060013,41675.0,41671.0,0.00525517]
["bitfinex","BTCUSD",1641543390408,0.060013,41675.0,41671.0,0.004]
["bitfinex","BTCUSD",1641543390606,1.386013,41675.0,41671.0,0.004]
["bitfinex","BTCUSD",1641543391053,1.486013,41675.0,41671.0,0.004]
["bitfinex","BTCUSD",1641543391744,0.060018,41673.0,41671.0,0.004]
["bitfinex","BTCUSD",1641543392347,0.110018,41673.0,41671.0,0.004]
["bitfinex","BTCUSD",1641543393048,0.060018,41673.0,41671.0,0.004]
["bitfinex","BTCUSD",1641543393448,0.110018,41673.0,41671.0,0.004]
["bitfinex","BTCUSD",1641543394648,0.05,41673.0,41671.0,0.004]
["bitfinex","BTCUSD",1641543395098,0.060013,41674.0,41671.0,7.57464]
["bitfinex","BTCUSD",1641543396100,0.060015,41673.0,41671.0,7.57464]
["bitfinex","BTCUSD",1641543396299,0.110015,41673.0,41671.0,7.57464]
["bitfinex","BTCUSD",1641543397100,0.060019,41672.0,41671.0,7.57464]
["bitfinex","BTCUSD",1641543399946,0.060015,41673.0,41671.0,7.57464]
["bitfinex","BTCUSD",1641543400147,0.060013,41674.0,41672.0,0.85085984]
["bitfinex","BTCUSD",1641543400346,0.060004,41677.0,41673.0,0.37038341]
["bitfinex","BTCUSD",1641543400546,0.060004,41677.0,41675.0,0.00121435]
["bitfinex","BTCUSD",1641543401945,0.00040794,41678.0,41675.0,0.00121435]
["bitfinex","BTCUSD",1641543402145,0.06041594,41678.0,41675.0,0.00121435]
["bitfinex","BTCUSD",1641543402402,0.060008,41678.0,41675.0,0.00121435]
["bitfinex","BTCUSD",1641543402800,0.05,41679.0,41675.0,0.00121435]
["bitfinex","BTCUSD",1641543402998,0.060009,41678.0,41675.0,0.00121435]
["bitfinex","BTCUSD",1641543403698,0.120019,41678.0,41675.0,0.00121435]
["bitfinex","BTCUSD",1641543403900,0.00053821,41681.0,41675.0,0.00121435]
["bitfinex","BTCUSD",1641543404099,0.060005,41679.0,41675.0,0.34187076]
["bitfinex","BTCUSD",1641543404298,0.00053821,41681.0,41675.0,0.00112205]
["bitfinex","BTCUSD",1641543404697,0.00053821,41681.0,41675.0,0.00102975]
["bitfinex","BTCUSD",1641543404900,0.00053821,41681.0,41675.0,0.5070542]
["bitfinex","BTCUSD",1641543405300,0.12042593,41682.0,41676.0,0.34236564]
["bitfinex","BTCUSD",1641543405301,0.060005,41679.0,41676.0,0.34236564]
["bitfinex","BTCUSD",1641543405503,0.120012,41679.0,41676.0,0.34236564]
["bitfinex","BTCUSD",1641543405799,0.00040793,41682.0,41676.0,0.34236564]
["bitfinex","BTCUSD",1641543406055,0.00011926,41682.0,41676.0,0.34236564]
["bitfinex","BTCUSD",1641543406249,0.060001,41682.0,41679.0,0.49300623]
["bitfinex","BTCUSD",1641543407249,0.060003,41681.0,41679.0,0.49300623]
["bitfinex","BTCUSD",1641543408251,0.060001,41682.0,41679.0,0.49300623]
["bitfinex","BTCUSD",1641543409454,0.060003,41681.0,41679.0,0.49300623]
["bitfinex","BTCUSD",1641543410098,0.060001,41682.0,41679.0,0.49300623]
["bitfinex","BTCUSD",1641543414946,0.120002,41682.0,41679.0,0.49300623]
["bitfinex","BTCUSD",1641543415752,0.120002,41682.0,41679.0,8.06364623]
["bitfinex","BTCUSD",1641543416147,0.00081081,41681.0,41679.0,8.06364623]
["bitfinex","BTCUSD",1641543417603,0.06081381,41681.0,41679.0,7.57064]
["bitfinex","BTCUSD",1641543419408,0.060003,41681.0,41679.0,7.57064]
["bitfinex","BTCUSD",1641543420208,0.060001,41682.0,41679.0,7.57064]
["bitfinex","BTCUSD",1641543420408,0.0572887,41682.0,41679.0,7.57064]
["bitfinex","BTCUSD",1641543421960,0.1172917,41682.0,41679.0,7.57064]
["bitfinex","BTCUSD",1641543422161,0.0572887,41682.0,41679.0,7.57064]
["bitfinex","BTCUSD",1641543423162,0.060005,41681.0,41679.0,7.57064]
["bitfinex","BTCUSD",1641543423571,0.0572887,41682.0,41679.0,7.57064]
["bitfinex","BTCUSD",1641543423766,0.0572887,41682.0,41681.0,0.1]
["bitfinex","BTCUSD",1641543423968,0.81389073,41689.0,41681.0,0.85424642]
["bitfinex","BTCUSD",1641543423969,0.059993,41685.0,41681.0,0.85424642]
["bitfinex","BTCUSD",1641543424165,0.00040793,41693.0,41681.0,0.85424642]
["bitfinex","BTCUSD",1641543424166,0.81389073,41688.0,41684.0,0.1]
["bitfinex","BTCUSD",1641543424365,0.81389073,41688.0,41687.0,0.00126474]
["bitfinex","BTCUSD",1641543424665,0.81389073,41688.0,41687.0,3.20845009]
["bitfinex","BTCUSD",1641543424905,0.81389073,41688.0,41687.0,0.90845009]
["bitfinex","BTCUSD",1641543425108,0.00040793,41693.0,41687.0,0.00126474]
["bitfinex","BTCUSD",1641543425305,0.00040793,41693.0,41681.0,0.3078]
["bitfinex","BTCUSD",1641543425306,0.059993,41692.0,41681.0,0.3078]
["bitfinex","BTCUSD",1641543425506,0.059993,41692.0,41685.0,0.00054062]
["bitfinex","BTCUSD",1641543426110,0.059992,41690.0,41685.0,0.00054062]
["bitfinex","BTCUSD",1641543426305,0.059995,41690.0,41685.0,0.00054062]
["bitfinex","BTCUSD",1641543426504,0.169987,41691.0,41685.0,0.00054062]
["bitfinex","BTCUSD",1641543427113,0.059995,41689.0,41685.0,0.00054062]
["bitfinex","BTCUSD",1641543427309,0.060005,41688.0,41685.0,0.00054062]
["bitfinex","BTCUSD",1641543427606,0.120015,41687.0,41685.0,0.00054062]
["bitfinex","BTCUSD",1641543428006,0.170015,41687.0,41685.0,0.00054062]
["bitfinex","BTCUSD",1641543428405,0.98390573,41687.0,41685.0,0.00054062]
["bitfinex","BTCUSD",1641543428665,1.14391218,41687.0,41685.0,0.00054062]
["bitfinex","BTCUSD",1641543429061,1.20392018,41687.0,41685.0,0.00054062]
["bitfinex","BTCUSD",1641543429261,1.20392018,41687.0,41679.0,7.83305242]
["bitfinex","BTCUSD",1641543429460,0.060006,41683.0,41679.0,7.83359304]
["bitfinex","BTCUSD",1641543429660,0.120011,41685.0,41679.0,7.83359304]
["bitfinex","BTCUSD",1641543429861,0.05,41684.0,41679.0,7.83359304]
["bitfinex","BTCUSD",1641543430463,0.060005,41682.0,41679.0,7.82359304]
["bitfinex","BTCUSD",1641543430865,0.060005,41682.0,41679.0,7.56118062]
["bitfinex","BTCUSD",1641543431463,0.05,41684.0,41679.0,7.56118062]
["bitfinex","BTCUSD",1641543431464,0.059998,41683.0,41679.0,7.56118062]
["bitfinex","BTCUSD",1641543431865,0.059998,41683.0,41680.0,0.27360146]
["bitfinex","BTCUSD",1641543433906,0.059998,41683.0,41680.0,0.60930126]
["bitfinex","BTCUSD",1641543434508,0.059998,41683.0,41679.0,7.56118062]
["bitfinex","BTCUSD",1641543434711,0.060006,41682.0,41679.0,7.56118062]
["bitfinex","BTCUSD",1641543435708,0.060006,41682.0,41680.0,0.001314]
["bitfinex","BTCUSD",1641543436156,0.050006,41682.0,41680.0,0.001314]
["bitfinex","BTCUSD",1641543436359,0.110018,41682.0,41680.0,0.001314]
["bitfinex","BTCUSD",1641543436559,0.12001991,41681.0,41680.0,0.001314]
["bitfinex","BTCUSD",1641543436957,0.16947744,41681.0,41680.0,0.001314]
["bitfinex","BTCUSD",1641543437165,1.49547744,41681.0,41680.0,0.001314]
["bitfinex","BTCUSD",1641543437361,1.69547744,41681.0,41680.0,0.001314]
["bitfinex","BTCUSD",1641543437562,2.5,41680.0,41679.0,7.51797062]
["bitfinex","BTCUSD",1641543437759,2.5,41680.0,41679.0,7.03774562]
["bitfinex","BTCUSD",1641543437760,3.776,41680.0,41679.0,7.03774562]
["bitfinex","BTCUSD",1641543437961,3.876,41680.0,41679.0,7.03774562]
["bitfinex","BTCUSD",1641543438161,3.426,41680.0,41679.0,7.03774562]
["bitfinex","BTCUSD",1641543438360,3.826,41680.0,41679.0,3.60341962]
["bitfinex","BTCUSD",1641543438564,3.826,41680.0,41679.0,3.02073762]
["bitfinex","BTCUSD",1641543438760,3.426,41680.0,41679.0,3.02073762]
["bitfinex","BTCUSD",1641543438961,3.426,41680.0,41679.0,2.54050462]
["bitfinex","BTCUSD",1641543440311,1.576,41680.0,41679.0,2.54050462]
["bitfinex","BTCUSD",1641543440514,0.17950544,41681.0,41679.0,2.54050462]
["bitfinex","BTCUSD",1641543440814,0.060009,41681.0,41679.0,2.54050462]
["bitfinex","BTCUSD",1641543441010,1.336009,41681.0,41679.0,2.54050462]
["bitfinex","BTCUSD",1641543442010,1.326009,41681.0,41679.0,2.54050462]
["bitfinex","BTCUSD",1641543442213,0.110021,41681.0,41679.0,2.54050462]
["bitfinex","BTCUSD",1641543442413,0.200009,41681.0,41679.0,2.54050462]
["bitfinex","BTCUSD",1641543442612,0.05,41681.0,41679.0,2.54050462]
["bitfinex","BTCUSD",1641543442910,0.100006,41682.0,41679.0,2.54050462]
["bitfinex","BTCUSD",1641543443109,0.050006,41682.0,41679.0,2.54050462]
["bitfinex","BTCUSD",1641543443568,0.110012,41682.0,41679.0,2.54050462]
["bitfinex","BTCUSD",1641543443867,0.250006,41682.0,41679.0,2.54050462]
["bitfinex","BTCUSD",1641543444062,1.35,41680.0,41679.0,2.54050462]
["bitfinex","BTCUSD",1641543444365,2.626,41680.0,41679.0,2.54050462]
["bitfinex","BTCUSD",1641543444562,1.626,41680.0,41679.0,2.54050462]
["bitfinex","BTCUSD",1641543444761,1.426,41680.0,41679.0,2.54050462]
["bitfinex","BTCUSD",1641543444962,0.15,41680.0,41679.0,2.54050462]
["bitfinex","BTCUSD",1641543445564,1.726,41680.0,41679.0,2.54050462]
["bitfinex","BTCUSD",1641543445761,1.676,41680.0,41679.0,2.54050462]
["bitfinex","BTCUSD",1641543445961,1.776,41680.0,41679.0,2.54050462]
["bitfinex","BTCUSD",1641543446161,1.426,41680.0,41679.0,2.54050462]
["bitfinex","BTCUSD",1641543446763,1.626,41680.0,41679.0,2.54050462]
["bitfinex","BTCUSD",1641543450216,0.15,41680.0,41679.0,2.54050462]
["bitfinex","BTCUSD",1641543450416,0.210013,41680.0,41679.0,2.54050462]
["bitfinex","BTCUSD",1641543450617,0.110013,41680.0,41679.0,2.54050462]
["bitfinex","BTCUSD",1641543450818,0.510013,41680.0,41679.0,2.54050462]
["bitfinex","BTCUSD",1641543451079,0.210013,41680.0,41679.0,2.54050462]
["bitfinex","BTCUSD",1641543452173,0.110013,41680.0,41679.0,2.54050462]
["bitfinex","BTCUSD",1641543453179,0.310013,41680.0,41679.0,2.54050462]
["bitfinex","BTCUSD",1641543453372,1.586013,41680.0,41679.0,2.54050462]
["bitfinex","BTCUSD",1641543453578,0.210013,41680.0,41679.0,2.54050462]
["bitfinex","BTCUSD",1641543453776,0.060013,41680.0,41679.0,2.88295743]
["bitfinex","BTCUSD",1641543453976,0.04300966,41681.0,41679.0,2.88295743]
["bitfinex","BTCUSD",1641543454373,0.04300966,41681.0,41679.0,2.54050462]
["bitfinex","BTCUSD",1641543454814,0.09300966,41681.0,41679.0,2.54050462]
["bitfinex","BTCUSD",1641543455111,0.04300966,41681.0,41679.0,2.54050462]
["bitfinex","BTCUSD",1641543455710,0.10302066,41681.0,41679.0,2.54050462]
["bitfinex","BTCUSD",1641543455912,0.16302766,41681.0,41679.0,2.54050462]
["bitfinex","BTCUSD",1641543459660,0.16302766,41681.0,41680.0,0.69726276]
["bitfinex","BTCUSD",1641543462607,1.43902766,41681.0,41680.0,0.69726276]
["bitfinex","BTCUSD",1641543463009,0.16302766,41681.0,41680.0,0.69726276]
["bitfinex","BTCUSD",1641543464209,0.050006,41682.0,41680.0,0.69726276]
["bitfinex","BTCUSD",1641543464807,0.059997,41683.0,41680.0,0.69726276]
["bitfinex","BTCUSD",1641543465011,0.059997,41683.0,41680.0,1.0486849]
["bitfinex","BTCUSD",1641543465311,0.059997,41683.0,41680.0,1.05085525]
["bitfinex","BTCUSD",1641543465509,0.19981311,41688.0,41685.0,0.56849933]
["bitfinex","BTCUSD",1641543466562,0.19981311,41688.0,41686.0,0.64133512]
["bitfinex","BTCUSD",1641543466763,0.059995,41687.0,41686.0,0.28412109]
["bitfinex","BTCUSD",1641543467362,0.059995,41687.0,41686.0,0.64169578]
["bitfinex","BTCUSD",1641543467562,0.059995,41687.0,41686.0,0.64161152]
["bitfinex","BTCUSD",1641543467760,0.059995,41687.0,41686.0,0.63823858]
["bitfinex","BTCUSD",1641543467967,0.059995,41687.0,41686.0,0.28412109]
["bitfinex","BTCUSD",1641543468166,0.059988,41690.0,41686.0,0.28412109]
["bitfinex","BTCUSD",1641543468367,0.00437464,41692.0,41685.0,0.56849933]
["bitfinex","BTCUSD",1641543468761,1.28037464,41692.0,41685.0,0.56849933]
["bitfinex","BTCUSD",1641543469162,1.38037464,41692.0,41685.0,0.56849933]
["bitfinex","BTCUSD",1641543469369,0.23997186,41690.0,41689.0,0.26556282]
["bitfinex","BTCUSD",1641543469566,0.00437464,41692.0,41689.0,0.26556282]
["bitfinex","BTCUSD",1641543470413,0.059988,41691.0,41689.0,0.5168729]
["bitfinex","BTCUSD",1641543471620,0.119971,41696.0,41689.0,0.5168729]
["bitfinex","BTCUSD",1641543471621,0.059983,41693.0,41689.0,0.5168729]
["bitfinex","BTCUSD",1641543471813,0.059983,41693.0,41690.0,0.35513562]
["bitfinex","BTCUSD",1641543472014,0.059983,41693.0,41689.0,0.5168729]
["bitfinex","BTCUSD",1641543473415,0.059983,41693.0,41690.0,0.36113875]
["bitfinex","BTCUSD",1641543473672,0.24048155,41696.0,41692.0,0.00123757]
["bitfinex","BTCUSD",1641543473673,0.00053747,41696.0,41692.0,0.00123757]
["bitfinex","BTCUSD",1641543473870,0.00053747,41696.0,41694.0,0.1]
["bitfinex","BTCUSD",1641543474066,0.00053747,41696.0,41695.0,0.378631]
["bitfinex","BTCUSD",1641543474565,0.00053747,41696.0,41695.0,0.478631]
["bitfinex","BTCUSD",1641543474764,0.42683747,41700.0,41699.0,0.66093691]
["bitfinex","BTCUSD",1641543474964,0.42683747,41700.0,41699.0,2.46093691]
["bitfinex","BTCUSD",1641543475166,0.25823747,41700.0,41699.0,2.83956791]
["bitfinex","BTCUSD",1641543475364,0.19753747,41700.0,41699.0,2.83956791]
["bitfinex","BTCUSD",1641543475966,0.19753747,41700.0,41699.0,2.99953091]
["bitfinex","BTCUSD",1641543476364,0.19753747,41700.0,41699.0,3.09953091]
["bitfinex","BTCUSD",1641543477070,0.19753747,41700.0,41699.0,2.99953091]
["bitfinex","BTCUSD",1641543477714,0.19753747,41700.0,41699.0,3.14953091]
["bitfinex","BTCUSD",1641543478109,0.00437452,41705.0,41700.0,0.04752253]
["bitfinex","BTCUSD",1641543478313,0.00053746,41706.0,41704.0,0.538576]
["bitfinex","BTCUSD",1641543478513,0.0002,41716.0,41714.0,0.00124679]
["bitfinex","BTCUSD",1641543478709,0.0002,41716.0,41714.0,0.81429343]
["bitfinex","BTCUSD",1641543478911,0.0002,41716.0,41715.0,0.378631]
["bitfinex","BTCUSD",1641543479108,0.0002,41716.0,41715.0,0.1]
["bitfinex","BTCUSD",1641543479310,0.0002,41716.0,41715.0,0.2]
["bitfinex","BTCUSD",1641543479519,0.0002,41716.0,41715.0,0.578631]
["bitfinex","BTCUSD",1641543480109,0.0002,41716.0,41715.0,0.478631]
["bitfinex","BTCUSD",1641543480317,0.0002,41716.0,41714.0,0.00124679]
["bitfinex","BTCUSD",1641543480616,0.0002,41716.0,41712.0,0.00053743]
["bitfinex","BTCUSD",1641543480816,0.059954,41714.0,41712.0,0.00053743]
["bitfinex","BTCUSD",1641543481266,0.059954,41714.0,41713.0,0.58063071]
["bitfinex","BTCUSD",1641543481665,0.060151,41716.0,41713.0,0.58063071]
["bitfinex","BTCUSD",1641543482266,0.0002,41716.0,41713.0,0.58063071]
["bitfinex","BTCUSD",1641543482665,0.0002,41716.0,41713.0,0.56453071]
["bitfinex","BTCUSD",1641543484067,0.060153,41716.0,41711.0,0.35882623]
["bitfinex","BTCUSD",1641543484268,0.060153,41716.0,41711.0,0.00169523]
["bitfinex","BTCUSD",1641543484468,0.0002,41716.0,41711.0,0.00041154]
["bitfinex","BTCUSD",1641543484909,0.61060421,41717.0,41711.0,0.00041154]
["bitfinex","BTCUSD",1641543485209,0.61060421,41717.0,41713.0,0.60018202]
["bitfinex","BTCUSD",1641543486012,0.05996,41714.0,41713.0,0.60018202]
["bitfinex","BTCUSD",1641543486410,0.49077292,41717.0,41713.0,0.60018202]
["bitfinex","BTCUSD",1641543486811,0.49077292,41717.0,41712.0,0.00120129]
["bitfinex","BTCUSD",1641543487611,0.05996,41715.0,41712.0,0.00120129]
["bitfinex","BTCUSD",1641543487916,0.49077292,41717.0,41711.0,0.58137344]
["bitfinex","BTCUSD",1641543489059,0.059958,41714.0,41711.0,0.58137344]
["bitfinex","BTCUSD",1641543489459,0.059958,41714.0,41711.0,0.00041154]
["bitfinex","BTCUSD",1641543489867,0.2,41713.0,41711.0,0.00041154]
["bitfinex","BTCUSD",1641543490263,0.2,41712.0,41702.0,0.7653929]
["bitfinex","BTCUSD",1641543490463,0.119945,41708.0,41705.0,0.61145623]
["bitfinex","BTCUSD",1641543490661,1.395945,41708.0,41705.0,0.61145623]
["bitfinex","BTCUSD",1641543490863,1.276,41707.0,41705.0,0.61145623]
["bitfinex","BTCUSD",1641543491463,1.276,41707.0,41704.0,0.00041101]
["bitfinex","BTCUSD",1641543491665,1.376,41707.0,41704.0,1.01e-06]
["bitfinex","BTCUSD",1641543491869,1.90591864,41707.0,41704.0,1.01e-06]
["bitfinex","BTCUSD",1641543492307,0.259991,41705.0,41700.0,0.00054025]
["bitfinex","BTCUSD",1641543492508,1.276,41704.0,41700.0,0.00054025]
["bitfinex","BTCUSD",1641543492712,1.595983,41704.0,41700.0,0.00054025]
["bitfinex","BTCUSD",1641543492907,1.276,41703.0,41700.0,0.00054025]
["bitfinex","BTCUSD",1641543493107,0.05999355,41702.0,41700.0,0.00054025]
["bitfinex","BTCUSD",1641543493308,0.059994,41699.0,41696.0,0.01123453]
["bitfinex","BTCUSD",1641543493610,0.119987,41698.0,41696.0,0.01123453]
["bitfinex","BTCUSD",1641543494212,3.58360495,41697.0,41696.0,0.01123453]
["bitfinex","BTCUSD",1641543494612,3.68360495,41697.0,41696.0,0.01123453]
["bitfinex","BTCUSD",1641543495714,3.276,41697.0,41696.0,0.01123453]
["bitfinex","BTCUSD",1641543496562,3.076,41697.0,41696.0,0.01123453]
["bitfinex","BTCUSD",1641543496763,1.8,41697.0,41696.0,0.01123453]
["bitfinex","BTCUSD",1641543496961,0.17997993,41698.0,41696.0,0.01123453]
["bitfinex","BTCUSD",1641543497164,0.059993,41698.0,41696.0,0.01123453]
["bitfinex","BTCUSD",1641543497564,0.00999422,41698.0,41696.0,0.01123453]
["bitfinex","BTCUSD",1641543500355,0.709984,41697.0,41696.0,0.01123453]
["bitfinex","BTCUSD",1641543501057,1.985984,41697.0,41696.0,0.01123453]
["bitfinex","BTCUSD",1641543501255,2.085984,41697.0,41696.0,0.01123453]
["bitfinex","BTCUSD",1641543501459,2.285984,41697.0,41696.0,0.01123453]
["bitfinex","BTCUSD",1641543501856,2.40435125,41697.0,41696.0,0.01123453]
["bitfinex","BTCUSD",1641543503581,1.12835125,41697.0,41696.0,0.01123453]
["bitfinex","BTCUSD",1641543503972,1.53247388,41697.0,41696.0,0.01123453]
["bitfinex","BTCUSD",1641543504168,2.43247388,41697.0,41696.0,0.01123453]
["bitfinex","BTCUSD",1641543504370,1.53247388,41697.0,41696.0,0.01123453]
["bitfinex","BTCUSD",1641543504671,0.22835125,41697.0,41696.0,0.01123453]
["bitfinex","BTCUSD",1641543504869,0.27835125,41697.0,41696.0,0.01123453]
["bitfinex","BTCUSD",1641543505069,0.17835125,41697.0,41696.0,0.01123453]
["bitfinex","BTCUSD",1641543506069,0.59659473,41697.0,41696.0,0.01123453]
["bitfinex","BTCUSD",1641543506269,3.82259473,41697.0,41696.0,0.01123453]
["bitfinex","BTCUSD",1641543506470,3.92259473,41697.0,41696.0,0.01123453]
["bitfinex","BTCUSD",1641543506869,3.87259473,41697.0,41696.0,0.01123453]
["bitfinex","BTCUSD",1641543507071,0.89659473,41697.0,41696.0,0.01123453]
["bitfinex","BTCUSD",1641543507314,0.92835125,41697.0,41696.0,0.01123453]
["bitfinex","BTCUSD",1641543507515,0.77835125,41697.0,41696.0,0.01123453]
["bitfinex","BTCUSD",1641543507916,0.82835125,41697.0,41696.0,0.01123453]
["bitfinex","BTCUSD",1641543508114,1.57835125,41697.0,41696.0,0.01123453]
["bitfinex","BTCUSD",1641543508314,0.82835125,41697.0,41696.0,0.01123453]
["bitfinex","BTCUSD",1641543508517,1.12835125,41697.0,41696.0,0.01123453]
["bitfinex","BTCUSD",1641543508718,1.17835125,41697.0,41696.0,0.01123453]
["bitfinex","BTCUSD",1641543509015,2.45435125,41697.0,41696.0,0.01123453]
["bitfinex","BTCUSD",1641543509619,0.22835125,41697.0,41696.0,0.01123453]
["bitfinex","BTCUSD",1641543510117,1.52835125,41697.0,41696.0,0.01123453]
["bitfinex","BTCUSD",1641543510417,1.72835125,41697.0,41696.0,0.01123453]
["bitfinex","BTCUSD",1641543510618,1.82835125,41697.0,41696.0,0.01123453]
["bitfinex","BTCUSD",1641543510918,3.05435125,41697.0,41696.0,0.01123453]
["bitfinex","BTCUSD",1641543511165,3.10435125,41697.0,41696.0,0.01123453]
["bitfinex","BTCUSD",1641543511665,1.82835125,41697.0,41696.0,0.01123453]
["bitfinex","BTCUSD",1641543511866,0.32835125,41697.0,41696.0,0.01123453]
["bitfinex","BTCUSD",1641543512064,0.12835125,41697.0,41696.0,0.01123453]
["bitfinex","BTCUSD",1641543513066,1.47835125,41697.0,41696.0,0.01123453]
["bitfinex","BTCUSD",1641543513665,1.88063531,41697.0,41696.0,0.01123453]
["bitfinex","BTCUSD",1641543514267,3.15663531,41697.0,41696.0,0.01123453]
["bitfinex","BTCUSD",1641543514664,3.30663531,41697.0,41696.0,0.01123453]
["bitfinex","BTCUSD",1641543515319,2.90435125,41697.0,41696.0,0.01123453]
["bitfinex","BTCUSD",1641543515518,2.80435125,41697.0,41696.0,0.01123453]
["bitfinex","BTCUSD",1641543515721,1.52835125,41697.0,41696.0,0.01123453]
["bitfinex","BTCUSD",1641543517123,0.17835125,41697.0,41696.0,0.01123453]
["bitfinex","BTCUSD",1641543517323,0.12835125,41697.0,41696.0,0.01123453]
["bitfinex","BTCUSD",1641543517522,0.17835125,41697.0,41696.0,0.01123453]
["bitfinex","BTCUSD",1641543518122,0.92835125,41697.0,41696.0,0.01123453]
["bitfinex","BTCUSD",1641543518423,0.17835125,41697.0,41696.0,0.01123453]
["bitfinex","BTCUSD",1641543519065,1.02835125,41697.0,41696.0,0.01123453]
["bitfinex","BTCUSD",1641543519265,0.17835125,41697.0,41696.0,0.01123453]
["bitfinex","BTCUSD",1641543519667,0.23833427,41697.0,41696.0,0.01123453]
["bitfinex","BTCUSD",1641543519970,0.05998302,41697.0,41696.0,0.01123453]
["bitfinex","BTCUSD",1641543520366,0.00999422,41698.0,41696.0,0.01123453]
["bitfinex","BTCUSD",1641543520571,3.83598468,41697.0,41696.0,0.01123453]
["bitfinex","BTCUSD",1641543520775,0.2,41695.0,41688.0,0.00041102]
["bitfinex","BTCUSD",1641543520974,0.260001,41692.0,41680.0,0.69726276]
["bitfinex","BTCUSD",1641543521171,0.12000404,41688.0,41680.0,0.69726276]
["bitfinex","BTCUSD",1641543521370,1.99057,41687.0,41680.0,0.69726276]
["bitfinex","BTCUSD",1641543521568,2.14057,41687.0,41680.0,0.69726276]
["bitfinex","BTCUSD",1641543521770,2.19057,41687.0,41680.0,0.69726276]
["bitfinex","BTCUSD",1641543521970,0.120027,41685.0,41680.0,0.69726276]
["bitfinex","BTCUSD",1641543522171,0.71957,41684.0,41680.0,0.69726276]
["bitfinex","BTCUSD",1641543522417,0.76957,41684.0,41680.0,0.69726276]
["bitfinex","BTCUSD",1641543522617,0.86957,41684.0,41680.0,0.69726276]
["bitfinex","BTCUSD",1641543523017,0.060012,41682.0,41680.0,0.69726276]
["bitfinex","BTCUSD",1641543523216,2.54057,41681.0,41680.0,0.69726276]
["bitfinex","BTCUSD",1641543523416,2.04057,41681.0,41680.0,0.69726276]
["bitfinex","BTCUSD",1641543523615,2.14057,41681.0,41680.0,0.69726276]
["bitfinex","BTCUSD",1641543524017,2.19057,41681.0,41680.0,0.69726276]
["bitfinex","BTCUSD",1641543524922,2.94057,41681.0,41680.0,0.69726276]
["bitfinex","BTCUSD",1641543525120,2.49056999,41681.0,41680.0,0.69726276]
["bitfinex","BTCUSD",1641543525318,2.39057,41681.0,41680.0,0.69726276]
["bitfinex","BTCUSD",1641543527166,2.33957,41681.0,41680.0,0.69726276]
["bitfinex","BTCUSD",1641543527367,2.13957,41681.0,41680.0,0.69726276]
["bitfinex","BTCUSD",1641543529169,2.18957,41681.0,41680.0,0.69726276]
["bitfinex","BTCUSD",1641543529368,2.14057,41681.0,41680.0,0.69726276]
["bitfinex","BTCUSD",1641543529569,2.20895711,41681.0,41680.0,0.69726276]
["bitfinex","BTCUSD",1641543530819,0.93795711,41681.0,41680.0,0.69726276]
["bitfinex","BTCUSD",1641543531420,0.93795711,41681.0,41680.0,1.23693917]
["bitfinex","BTCUSD",1641543532221,0.83795711,41681.0,41680.0,1.23693917]
["bitfinex","BTCUSD",1641543532422,0.78795711,41681.0,41680.0,1.23693917]
["bitfinex","BTCUSD",1641543532620,0.93795711,41681.0,41680.0,1.23693917]
["bitfinex","BTCUSD",1641543534466,0.78795711,41681.0,41680.0,1.23693917]
["bitfinex","BTCUSD",1641543534766,0.71957,41681.0,41680.0,1.23693917]
["bitfinex","BTCUSD",1641543535567,0.71957,41681.0,41680.0,1.09303917]
["bitfinex","BTCUSD",1641543536068,0.71957,41681.0,41680.0,0.55336276]
["bitfinex","BTCUSD",1641543537418,2.18796614,41681.0,41680.0,0.54836276]
["bitfinex","BTCUSD",1641543538127,2.3,41680.0,41679.0,1.25140462]
["bitfinex","BTCUSD",1641543538318,4.155591,41680.0,41679.0,0.94580462]
["bitfinex","BTCUSD",1641543538522,4.26075865,41680.0,41679.0,0.94580462]
["bitfinex","BTCUSD",1641543539119,4.36075864,41680.0,41679.0,0.70840462]
["bitfinex","BTCUSD",1641543539317,4.26075865,41680.0,41679.0,0.70840462]
["bitfinex","BTCUSD",1641543539719,4.26075865,41680.0,41679.0,0.56450462]
["bitfinex","BTCUSD",1641543539919,4.31075865,41680.0,41679.0,0.56450462]
["bitfinex","BTCUSD",1641543540220,1.33475865,41680.0,41679.0,0.56102481]
["bitfinex","BTCUSD",1641543540420,0.88475865,41680.0,41679.0,0.56102481]
["bitfinex","BTCUSD",1641543541067,0.81957,41680.0,41679.0,0.56102481]
["bitfinex","BTCUSD",1641543543671,0.86957,41680.0,41679.0,0.56102481]
["bitfinex","BTCUSD",1641543544812,0.82088403,41680.0,41679.0,0.56102481]
["bitfinex","BTCUSD",1641543545015,0.83598403,41680.0,41679.0,0.55952651]
["bitfinex","BTCUSD",1641543546814,0.83098403,41680.0,41679.0,0.55952651]
["bitfinex","BTCUSD",1641543547917,3.73098403,41680.0,41679.0,0.9286915]
["bitfinex","BTCUSD",1641543548119,3.73098403,41680.0,41679.0,0.55952651]
["bitfinex","BTCUSD",1641543548765,3.73098403,41680.0,41679.0,1.40952651]
["bitfinex","BTCUSD",1641543549067,3.73098403,41680.0,41679.0,0.55952651]
["bitfinex","BTCUSD",1641543550666,3.78098403,41680.0,41679.0,0.55952651]
["bitfinex","BTCUSD",1641543550874,3.88098403,41680.0,41679.0,0.55952651]
["bitfinex","BTCUSD",1641543551066,3.73098403,41680.0,41679.0,0.55952651]
["bitfinex","BTCUSD",1641543551468,3.78098403,41680.0,41679.0,0.55952651]
["bitfinex","BTCUSD",1641543552313,3.73098403,41680.0,41679.0,0.55952651]
["bitfinex","BTCUSD",1641543555615,3.88098403,41680.0,41679.0,0.55952651]
["bitfinex","BTCUSD",1641543556577,3.73098403,41680.0,41679.0,0.55952651]
["bitfinex","BTCUSD",1641543557675,3.71588403,41680.0,41679.0,0.54442651]
["bitfinex","BTCUSD",1641543560441,3.76588403,41680.0,41679.0,0.54442651]
["bitfinex","BTCUSD",1641543563345,3.86588403,41680.0,41679.0,0.54442651]
["bitfinex","BTCUSD",1641543565767,3.91588403,41680.0,41679.0,0.54442651]
["bitfinex","BTCUSD",1641543568716,3.71588403,41680.0,41679.0,0.54442651]
["bitfinex","BTCUSD",1641543570118,3.76588403,41680.0,41679.0,0.54442651]
["bitfinex","BTCUSD",1641543570619,3.71588403,41680.0,41679.0,0.54442651]
["bitfinex","BTCUSD",1641543572071,3.76588403,41680.0,41679.0,0.54442651]
["bitfinex","BTCUSD",1641543572269,3.71588403,41680.0,41679.0,0.54442651]
["bitfinex","BTCUSD",1641543572871,3.71588403,41680.0,41679.0,0.89754605]
["bitfinex","BTCUSD",1641543573081,3.71588403,41680.0,41679.0,0.54442651]
["bitfinex","BTCUSD",1641543573473,3.71588403,41680.0,41679.0,1.24432651]
["bitfinex","BTCUSD",1641543573873,3.71588403,41680.0,41679.0,1.02751847]
["bitfinex","BTCUSD",1641543575347,3.71588403,41680.0,41679.0,1.38914586]
["bitfinex","BTCUSD",1641543577749,3.71588403,41680.0,41679.0,1.43914586]
["bitfinex","BTCUSD",1641543577948,3.71588403,41680.0,41679.0,1.87925392]
["bitfinex","BTCUSD",1641543578570,0.71588403,41680.0,41679.0,1.87925392]
["bitfinex","BTCUSD",1641543578773,0.71588403,41680.0,41679.0,2.20788492]
["bitfinex","BTCUSD",1641543580774,0.71588403,41680.0,41679.0,2.30788492]
["bitfinex","BTCUSD",1641543580972,0.71588403,41680.0,41679.0,2.20788492]
["bitfinex","BTCUSD",1641543581370,0.71403067,41680.0,41679.0,2.20788492]
["bitfinex","BTCUSD",1641543581686,0.71403067,41680.0,41679.0,2.30788492]
["bitfinex","BTCUSD",1641543581871,0.71403067,41680.0,41679.0,2.35788492]
["bitfinex","BTCUSD",1641543582612,0.71403067,41680.0,41679.0,2.86399984]
["bitfinex","BTCUSD",1641543583013,0.71403067,41680.0,41679.0,2.96399984]
["bitfinex","BTCUSD",1641543583414,0.71403067,41680.0,41679.0,2.45788492]
["bitfinex","BTCUSD",1641543583816,0.71403067,41680.0,41679.0,1.45614947]
["bitfinex","BTCUSD",1641543584015,0.71403067,41680.0,41679.0,1.07751847]
["bitfinex","BTCUSD",1641543585516,0.70403067,41680.0,41679.0,1.77751847]
["bitfinex","BTCUSD",1641543586269,0.70403067,41680.0,41679.0,1.72751847]
["bitfinex","BTCUSD",1641543586674,0.70403067,41680.0,41679.0,2.25741898]
["bitfinex","BTCUSD",1641543586874,0.00131403,41680.0,41679.0,2.35741898]
["bitfinex","BTCUSD",1641543587071,0.00040291,41691.0,41680.0,2.3]
["bitfinex","BTCUSD",1641543587274,0.00040291,41691.0,41689.0,0.22122308]
["bitfinex","BTCUSD",1641543587469,0.00040291,41691.0,41690.0,0.378631]
["bitfinex","BTCUSD",1641543588274,0.059973,41697.0,41693.0,0.059973]
["bitfinex","BTCUSD",1641543588970,0.059973,41697.0,41696.0,0.31169782]
["bitfinex","BTCUSD",1641543589178,0.000201,41700.0,41696.0,0.31169782]
["bitfinex","BTCUSD",1641543589373,0.000201,41700.0,41696.0,0.059968]
["bitfinex","BTCUSD",1641543590017,0.000201,41700.0,41694.0,0.3443185]
["bitfinex","BTCUSD",1641543590416,0.059972,41698.0,41694.0,0.3443185]
["bitfinex","BTCUSD",1641543590616,0.000201,41700.0,41694.0,0.3443185]
["bitfinex","BTCUSD",1641543591017,0.000201,41700.0,41694.0,0.4542895]
["bitfinex","BTCUSD",1641543591319,0.000201,41700.0,41694.0,0.3943185]
["bitfinex","BTCUSD",1641543591520,0.000201,41700.0,41696.0,0.00123413]
["bitfinex","BTCUSD",1641543591923,0.000201,41700.0,41697.0,0.49393055]
["bitfinex","BTCUSD",1641543592121,0.000201,41700.0,41698.0,0.438597]
["bitfinex","BTCUSD",1641543592323,0.000201,41700.0,41698.0,0.4054497]
["bitfinex","BTCUSD",1641543592525,0.000201,41700.0,41698.0,0.059966]
["bitfinex","BTCUSD",1641543592919,0.000201,41700.0,41698.0,0.40670867]
["bitfinex","BTCUSD",1641543593120,0.000201,41700.0,41698.0,0.059966]
["bitfinex","BTCUSD",1641543593323,0.000201,41700.0,41698.0,0.41191647]
["bitfinex","BTCUSD",1641543593577,0.000201,41700.0,41698.0,0.059966]
["bitfinex","BTCUSD",1641543593966,0.000201,41700.0,41699.0,2.078631]
["bitfinex","BTCUSD",1641543594171,0.000201,41700.0,41699.0,2.178631]
["bitfinex","BTCUSD",1641543595567,0.000201,41700.0,41699.0,0.598545]
["bitfinex","BTCUSD",1641543595867,0.000201,41700.0,41699.0,0.97110124]
["bitfinex","BTCUSD",1641543596275,0.000201,41700.0,41699.0,3.27110124]
["bitfinex","BTCUSD",1641543597173,0.000201,41700.0,41699.0,0.97110124]
["bitfinex","BTCUSD",1641543598222,0.000201,41700.0,41699.0,2.52110124]
["bitfinex","BTCUSD",1641543598823,0.000201,41700.0,41699.0,0.97110124]
["bitfinex","BTCUSD",1641543599125,0.000201,41700.0,41699.0,0.87110124]
["bitfinex","BTCUSD",1641543599324,0.000201,41700.0,41699.0,0.378631]
["bitfinex","BTCUSD",1641543600626,0.000201,41700.0,41699.0,0.73172004]
["bitfinex","BTCUSD",1641543601170,0.000201,41700.0,41699.0,1.23172004]
["bitfinex","BTCUSD",1641543601371,0.000201,41700.0,41699.0,0.73172004]
["bitfinex","BTCUSD",1641543602571,0.000201,41700.0,41699.0,0.378631]
["bitfinex","BTCUSD",1641543602978,0.000201,41700.0,41690.0,1.1316]
["bitfinex","BTCUSD",1641543603186,0.059979,41698.0,41689.0,0.00123498]
["bitfinex","BTCUSD",1641543603376,0.059979,41698.0,41685.0,0.00435991]
["bitfinex","BTCUSD",1641543603377,0.11995861,41698.0,41685.0,0.00435991]
["bitfinex","BTCUSD",1641543603874,0.11995861,41698.0,41687.0,0.59413687]
["bitfinex","BTCUSD",1641543604071,0.11995861,41698.0,41689.0,0.32468134]
["bitfinex","BTCUSD",1641543604271,0.059979,41698.0,41687.0,0.59413687]
["bitfinex","BTCUSD",1641543604481,0.29992173,41697.0,41687.0,0.59413687]
["bitfinex","BTCUSD",1641543604671,0.34992173,41697.0,41687.0,0.59413687]
["bitfinex","BTCUSD",1641543605122,0.44992173,41697.0,41687.0,0.59413687]
["bitfinex","BTCUSD",1641543605426,0.169965,41697.0,41687.0,0.65411587]
["bitfinex","BTCUSD",1641543605623,0.169965,41697.0,41688.0,0.33849864]
["bitfinex","BTCUSD",1641543606223,0.119965,41697.0,41690.0,0.29380128]
["bitfinex","BTCUSD",1641543606825,0.119965,41697.0,41688.0,0.33849864]
["bitfinex","BTCUSD",1641543607224,0.119965,41697.0,41688.0,0.337959]
["bitfinex","BTCUSD",1641543608027,0.05998335,41695.0,41688.0,0.337959]
["bitfinex","BTCUSD",1641543608228,0.059986,41693.0,41688.0,0.337959]
["bitfinex","BTCUSD",1641543609873,0.059986,41693.0,41688.0,0.420659]
["bitfinex","BTCUSD",1641543611577,0.00060339,41700.0,41688.0,0.420659]
["bitfinex","BTCUSD",1641543611777,0.00060339,41700.0,41692.0,0.00123689]
["bitfinex","BTCUSD",1641543612175,0.000201,41700.0,41692.0,0.00123689]
["bitfinex","BTCUSD",1641543612629,0.000201,41700.0,41694.0,0.53322389]
["bitfinex","BTCUSD",1641543612827,0.000201,41700.0,41694.0,0.59319289]
["bitfinex","BTCUSD",1641543613831,0.000201,41700.0,41697.0,0.00127435]
["bitfinex","BTCUSD",1641543614630,0.000201,41700.0,41698.0,0.37989221]
["bitfinex","BTCUSD",1641543614832,0.000201,41700.0,41699.0,2.62507357]
["bitfinex","BTCUSD",1641543615031,0.000201,41700.0,41699.0,3.10370457]
["bitfinex","BTCUSD",1641543615236,0.240201,41700.0,41699.0,3.10370457]
["bitfinex","BTCUSD",1641543615631,0.240201,41700.0,41699.0,3.37346023]
["bitfinex","BTCUSD",1641543616087,0.38739446,41715.0,41710.0,0.62630919]
["bitfinex","BTCUSD",1641543616283,0.119902,41716.0,41710.0,0.62630919]
["bitfinex","BTCUSD",1641543616481,0.55071892,41717.0,41710.0,0.62630919]
["bitfinex","BTCUSD",1641543616682,0.55071892,41717.0,41710.0,0.67630919]
["bitfinex","BTCUSD",1641543617581,0.49077292,41717.0,41711.0,0.059946]
["bitfinex","BTCUSD",1641543617786,0.059947,41716.0,41710.0,0.67630919]
["bitfinex","BTCUSD",1641543617982,0.49077292,41717.0,41710.0,0.67630919]
["bitfinex","BTCUSD",1641543618187,0.49077292,41717.0,41712.0,0.33378413]
["bitfinex","BTCUSD",1641543619582,0.059948,41716.0,41711.0,0.059946]
["bitfinex","BTCUSD",1641543619821,0.49077292,41717.0,41710.0,0.67630919]
["bitfinex","BTCUSD",1641543620024,0.61067392,41717.0,41705.0,0.00124665]
["bitfinex","BTCUSD",1641543620224,0.05,41716.0,41705.0,0.00124665]
["bitfinex","BTCUSD",1641543620621,0.059953,41712.0,41707.0,0.36278111]
["bitfinex","BTCUSD",1641543620820,0.059953,41712.0,41705.0,0.00124665]
["bitfinex","BTCUSD",1641543621023,0.059953,41712.0,41705.0,0.06120165]
["bitfinex","BTCUSD",1641543621223,0.49077292,41717.0,41708.0,0.6117668]
["bitfinex","BTCUSD",1641543621526,0.49077292,41717.0,41715.0,0.00124134]
["bitfinex","BTCUSD",1641543621725,0.49077292,41717.0,41715.0,0.10448134]
["bitfinex","BTCUSD",1641543622122,0.49077292,41717.0,41715.0,1.30865508]
["bitfinex","BTCUSD",1641543622323,0.49077292,41717.0,41715.0,1.78718504]
["bitfinex","BTCUSD",1641543622523,0.49077292,41717.0,41716.0,2.528631]
["bitfinex","BTCUSD",1641543622926,0.0001,41719.0,41716.0,2.528631]
["bitfinex","BTCUSD",1641543622927,0.0002,41722.0,41717.0,2.3]
["bitfinex","BTCUSD",1641543623226,0.0002,41722.0,41719.0,0.00127393]
["bitfinex","BTCUSD",1641543623427,0.0002,41722.0,41720.0,0.378631]
["bitfinex","BTCUSD",1641543623681,0.0002,41722.0,41720.0,0.87642087]
["bitfinex","BTCUSD",1641543624385,0.0002,41722.0,41720.0,0.478631]
["bitfinex","BTCUSD",1641543626083,0.0002,41722.0,41720.0,0.84509347]
["bitfinex","BTCUSD",1641543626682,0.0002,41722.0,41721.0,1.276]
["bitfinex","BTCUSD",1641543626891,0.0003,41731.0,41723.0,0.378631]
["bitfinex","BTCUSD",1641543627087,0.0003,41731.0,41726.0,0.378631]
["bitfinex","BTCUSD",1641543627324,0.0003,41731.0,41729.0,0.378631]
["bitfinex","BTCUSD",1641543627528,0.0003,41731.0,41730.0,2.678631]
["bitfinex","BTCUSD",1641543627726,0.0003,41731.0,41730.0,1.178631]
["bitfinex","BTCUSD",1641543627929,0.0003,41731.0,41730.0,0.478631]
["bitfinex","BTCUSD",1641543628528,0.0003,41731.0,41730.0,0.98661509]
["bitfinex","BTCUSD",1641543628730,0.0003,41731.0,41730.0,1.68661509]
["bitfinex","BTCUSD",1641543628929,0.0003,41731.0,41730.0,1.78661509]
["bitfinex","BTCUSD",1641543629332,0.0003,41731.0,41730.0,0.98661509]
["bitfinex","BTCUSD",1641543629530,0.0003,41731.0,41730.0,0.478631]
["bitfinex","BTCUSD",1641543629730,0.0003,41731.0,41730.0,1.778631]
["bitfinex","BTCUSD",1641543630230,0.0003,41731.0,41730.0,0.478631]
["bitfinex","BTCUSD",1641543630430,0.0003,41731.0,41730.0,0.74838184]
["bitfinex","BTCUSD",1641543630639,0.0003,41731.0,41730.0,0.378631]
["bitfinex","BTCUSD",1641543630832,0.0003,41731.0,41729.0,0.54558422]
["bitfinex","BTCUSD",1641543631479,0.0003,41731.0,41729.0,0.86836742]
["bitfinex","BTCUSD",1641543631778,0.0003,41731.0,41729.0,0.54558422]
["bitfinex","BTCUSD",1641543632582,0.0003,41737.0,41729.0,0.54558422]
["bitfinex","BTCUSD",1641543632784,0.059923,41741.0,41729.0,0.00122656]
["bitfinex","BTCUSD",1641543633385,0.059924,41736.0,41729.0,0.00122656]
["bitfinex","BTCUSD",1641543633584,0.059928,41738.0,41726.0,0.09999999]
["bitfinex","BTCUSD",1641543633787,0.05,41739.0,41733.0,0.62324911]
["bitfinex","BTCUSD",1641543633984,0.23701081,41743.0,41733.0,0.62324911]
["bitfinex","BTCUSD",1641543633985,0.25,41743.0,41733.0,0.62324911]
["bitfinex","BTCUSD",1641543634387,0.25,41743.0,41733.0,0.9180736]
["bitfinex","BTCUSD",1641543634686,0.059922,41737.0,41733.0,0.62324911]
["bitfinex","BTCUSD",1641543636329,0.059922,41737.0,41736.0,0.09999999]
["bitfinex","BTCUSD",1641543636530,0.059915,41740.0,41736.0,0.09999999]
["bitfinex","BTCUSD",1641543636933,0.059915,41740.0,41733.0,0.96922704]
["bitfinex","BTCUSD",1641543637131,0.059915,41740.0,41739.0,0.09999999]
["bitfinex","BTCUSD",1641543637931,0.059915,41740.0,41733.0,1.06410417]
["bitfinex","BTCUSD",1641543638131,0.06031563,41743.0,41739.0,0.09999999]
["bitfinex","BTCUSD",1641543638339,0.058331,41743.0,41739.0,0.09999999]
["bitfinex","BTCUSD",1641543638577,0.058331,41743.0,41740.0,0.57554731]
["bitfinex","BTCUSD",1641543639172,0.058331,41743.0,41735.0,0.00054522]
["bitfinex","BTCUSD",1641543639375,0.059914,41742.0,41735.0,0.00054522]
["bitfinex","BTCUSD",1641543640376,0.17023,41744.0,41735.0,0.00054522]
["bitfinex","BTCUSD",1641543640377,0.119855,41740.0,41735.0,0.00054522]
["bitfinex","BTCUSD",1641543640880,0.28970971,41740.0,41735.0,0.00054522]
["bitfinex","BTCUSD",1641543641276,0.169855,41740.0,41730.0,0.36303998]
["bitfinex","BTCUSD",1641543641477,0.059932,41737.0,41735.0,0.50730589]
["bitfinex","BTCUSD",1641543641775,0.059932,41737.0,41735.0,0.60730588]
["bitfinex","BTCUSD",1641543642426,0.059932,41737.0,41735.0,0.09999999]
["bitfinex","BTCUSD",1641543642624,0.059932,41737.0,41730.0,0.00126809]
["bitfinex","BTCUSD",1641543642824,0.059932,41737.0,41735.0,0.09999999]
["bitfinex","BTCUSD",1641543643426,0.059932,41737.0,41730.0,0.00126809]
["bitfinex","BTCUSD",1641543644432,0.2,41736.0,41723.0,0.00127988]
["bitfinex","BTCUSD",1641543644629,0.059937,41731.0,41723.0,0.00127988]
["bitfinex","BTCUSD",1641543644826,0.059939,41729.0,41722.0,0.00040463]
["bitfinex","BTCUSD",1641543645025,0.05993886,41728.0,41722.0,0.00040463]
["bitfinex","BTCUSD",1641543645227,0.05994,41729.0,41722.0,0.48783711]
["bitfinex","BTCUSD",1641543645428,0.05994,41729.0,41722.0,0.87123157]
["bitfinex","BTCUSD",1641543645429,0.10994,41729.0,41722.0,0.87123157]
["bitfinex","BTCUSD",1641543645833,0.119883,41727.0,41722.0,0.87123157]
["bitfinex","BTCUSD",1641543646082,0.05,41726.0,41722.0,0.87123157]
["bitfinex","BTCUSD",1641543646273,0.119883,41727.0,41722.0,0.87082694]
["bitfinex","BTCUSD",1641543646473,0.119883,41727.0,41722.0,0.48743248]
["bitfinex","BTCUSD",1641543646678,0.05994243,41724.0,41718.0,0.00120968]
["bitfinex","BTCUSD",1641543647077,0.2,41724.0,41713.0,0.50798409]
["bitfinex","BTCUSD",1641543647477,0.2,41722.0,41713.0,0.50798409]
["bitfinex","BTCUSD",1641543647676,0.2,41722.0,41715.0,0.4898841]
["bitfinex","BTCUSD",1641543647878,0.059957,41719.0,41715.0,0.4898841]
["bitfinex","BTCUSD",1641543648077,0.16991436,41718.0,41715.0,0.4898841]
["bitfinex","BTCUSD",1641543649076,0.059957,41717.0,41715.0,0.4898841]
["bitfinex","BTCUSD",1641543649480,0.05995736,41718.0,41715.0,0.4898841]
["bitfinex","BTCUSD",1641543649679,0.059958,41719.0,41717.0,0.09999999]
["bitfinex","BTCUSD",1641543649923,0.24,41718.0,41715.0,0.4898841]
["bitfinex","BTCUSD",1641543650125,0.24,41718.0,41717.0,0.89999999]
["bitfinex","BTCUSD",1641543650523,0.24,41718.0,41717.0,0.09999999]
["bitfinex","BTCUSD",1641543650726,0.24,41718.0,41715.0,0.4898841]
["bitfinex","BTCUSD",1641543650928,0.24,41718.0,41715.0,0.58988409]
["bitfinex","BTCUSD",1641543652628,0.24,41718.0,41717.0,0.00122898]
["bitfinex","BTCUSD",1641543653025,0.24,41718.0,41717.0,1.72985998]
["bitfinex","BTCUSD",1641543653580,0.24,41718.0,41717.0,1.82985998]
["bitfinex","BTCUSD",1641543653879,0.24,41718.0,41717.0,1.87985998]
["bitfinex","BTCUSD",1641543655173,0.24,41718.0,41717.0,0.52985998]
["bitfinex","BTCUSD",1641543655574,0.24,41718.0,41717.0,1.72985998]
["bitfinex","BTCUSD",1641543655773,0.24,41718.0,41717.0,0.52985998]
["bitfinex","BTCUSD",1641543655977,0.24,41718.0,41717.0,0.15122898]
["bitfinex","BTCUSD",1641543656178,0.24,41718.0,41717.0,0.05122898]
["bitfinex","BTCUSD",1641543656477,0.24,41718.0,41717.0,0.00122898]
["bitfinex","BTCUSD",1641543656677,0.24,41718.0,41715.0,0.58988409]
["bitfinex","BTCUSD",1641543657725,0.059945,41717.0,41715.0,0.58988409]
["bitfinex","BTCUSD",1641543661275,0.24,41718.0,41715.0,0.58988409]
["bitfinex","BTCUSD",1641543662475,0.24,41718.0,41715.0,0.64982309]
["bitfinex","BTCUSD",1641543663280,0.059938,41717.0,41715.0,0.64982309]
["bitfinex","BTCUSD",1641543663878,0.24,41718.0,41716.0,0.378631]
["bitfinex","BTCUSD",1641543664078,0.24,41718.0,41717.0,2.109932]
["bitfinex","BTCUSD",1641543664278,0.24,41718.0,41717.0,2.488563]
["bitfinex","BTCUSD",1641543665122,0.24,41718.0,41717.0,2.588563]
["bitfinex","BTCUSD",1641543665324,0.24,41718.0,41717.0,1.038563]
["bitfinex","BTCUSD",1641543665525,0.24,41718.0,41717.0,0.938563]
["bitfinex","BTCUSD",1641543665926,0.24,41718.0,41717.0,0.059932]
["bitfinex","BTCUSD",1641543666124,0.24,41718.0,41717.0,0.05911141]
["bitfinex","BTCUSD",1641543666727,0.24,41718.0,41716.0,0.059938]
["bitfinex","BTCUSD",1641543668325,0.24,41718.0,41715.0,0.5911375]
["bitfinex","BTCUSD",1641543669173,0.29,41718.0,41715.0,0.00125341]
["bitfinex","BTCUSD",1641543669375,0.29,41718.0,41712.0,0.50798409]
["bitfinex","BTCUSD",1641543669577,0.059946,41716.0,41712.0,0.50798409]
["bitfinex","BTCUSD",1641543670173,0.059946,41716.0,41708.0,1.28007929]
["bitfinex","BTCUSD",1641543670374,0.05995592,41713.0,41708.0,0.56890156]
["bitfinex","BTCUSD",1641543670575,0.059957,41712.0,41708.0,0.56890156]
["bitfinex","BTCUSD",1641543670773,0.059957,41712.0,41711.0,0.09999999]
["bitfinex","BTCUSD",1641543671576,0.059957,41712.0,41711.0,0.47863099]
["bitfinex","BTCUSD",1641543671775,0.059941,41714.0,41711.0,0.47863099]
["bitfinex","BTCUSD",1641543671975,0.059941,41714.0,41711.0,0.09999999]
["bitfinex","BTCUSD",1641543672632,0.059941,41714.0,41712.0,0.05994]
["bitfinex","BTCUSD",1641543673432,0.059941,41714.0,41711.0,0.09999999]
["bitfinex","BTCUSD",1641543673836,0.4057602,41713.0,41710.0,0.50518409]
["bitfinex","BTCUSD",1641543674038,0.4057602,41713.0,41708.0,0.60838091]
["bitfinex","BTCUSD",1641543674039,1.8,41711.0,41708.0,0.60838091]
["bitfinex","BTCUSD",1641543674236,0.48950983,41710.0,41708.0,0.59918091]
["bitfinex","BTCUSD",1641543674434,0.53950983,41710.0,41706.0,0.0023523]
["bitfinex","BTCUSD",1641543674741,0.059974,41707.0,41704.0,2.05e-06]
["bitfinex","BTCUSD",1641543674934,0.059974,41706.0,41703.0,0.11818691]
["bitfinex","BTCUSD",1641543675135,0.059977,41705.0,41703.0,0.11818691]
["bitfinex","BTCUSD",1641543675634,0.059977,41705.0,41701.0,0.71117773]
["bitfinex","BTCUSD",1641543675837,0.05997207,41703.0,41702.0,0.09999999]
["bitfinex","BTCUSD",1641543676095,0.05,41704.0,41702.0,0.09999999]
["bitfinex","BTCUSD",1641543676487,0.059977,41705.0,41702.0,0.09999999]
["bitfinex","BTCUSD",1641543676893,0.059977,41705.0,41703.0,0.58366357]
["bitfinex","BTCUSD",1641543677086,0.059977,41705.0,41703.0,0.91098733]
["bitfinex","BTCUSD",1641543678093,0.059977,41705.0,41704.0,0.378631]
["bitfinex","BTCUSD",1641543678295,0.0013132,41706.0,41704.0,0.378631]
["bitfinex","BTCUSD",1641543678494,0.0013132,41706.0,41705.0,2.40123298]
["bitfinex","BTCUSD",1641543678690,0.7161509,41712.0,41710.0,0.54477704]
["bitfinex","BTCUSD",1641543678994,0.7161509,41712.0,41711.0,0.64999999]
["bitfinex","BTCUSD",1641543679188,0.7161509,41712.0,41711.0,0.09999999]
["bitfinex","BTCUSD",1641543679390,0.7161509,41712.0,41711.0,0.15994399]
["bitfinex","BTCUSD",1641543679830,0.7161509,41712.0,41711.0,0.29857499]
["bitfinex","BTCUSD",1641543680026,0.7161509,41712.0,41710.0,0.75471904]
["bitfinex","BTCUSD",1641543680626,0.7161509,41712.0,41710.0,0.66465704]
["bitfinex","BTCUSD",1641543682028,0.7161509,41712.0,41710.0,0.11988]
["bitfinex","BTCUSD",1641543682431,0.7161509,41712.0,41708.0,0.059949]
["bitfinex","BTCUSD",1641543682629,0.7761009,41712.0,41708.0,0.059949]
["bitfinex","BTCUSD",1641543684276,0.7761009,41712.0,41707.0,0.85474849]
["bitfinex","BTCUSD",1641543684477,0.7761009,41712.0,41707.0,0.53614105]
["bitfinex","BTCUSD",1641543685477,0.7761009,41712.0,41708.0,0.28821135]
["bitfinex","BTCUSD",1641543685777,0.7761009,41712.0,41708.0,0.62955969]
["bitfinex","BTCUSD",1641543686379,0.7761009,41712.0,41708.0,0.74013226]
["bitfinex","BTCUSD",1641543686582,0.7161509,41712.0,41711.0,3.83836685]
["bitfinex","BTCUSD",1641543686781,0.7161509,41712.0,41711.0,3.16803214]
["bitfinex","BTCUSD",1641543686976,0.00040205,41717.0,41711.0,0.52966529]
["bitfinex","BTCUSD",1641543687345,0.00040205,41717.0,41715.0,0.92865491]
["bitfinex","BTCUSD",1641543687543,0.00040205,41717.0,41716.0,0.378426]
["bitfinex","BTCUSD",1641543687945,0.00040205,41717.0,41716.0,0.478426]
["bitfinex","BTCUSD",1641543688346,0.1,41718.0,41717.0,1.459929]
["bitfinex","BTCUSD",1641543688546,0.1,41718.0,41717.0,2.30519693]
["bitfinex","BTCUSD",1641543689848,0.1,41718.0,41717.0,0.90519693]
["bitfinex","BTCUSD",1641543690148,0.1,41718.0,41717.0,0.538355]
["bitfinex","BTCUSD",1641543690352,0.1,41718.0,41717.0,0.87881974]
["bitfinex","BTCUSD",1641543690947,0.34,41718.0,41717.0,0.87881974]
["bitfinex","BTCUSD",1641543691177,0.3387,41718.0,41717.0,0.87881974]
["bitfinex","BTCUSD",1641543691777,0.3387,41718.0,41717.0,0.82881974]
["bitfinex","BTCUSD",1641543691977,0.3387,41718.0,41717.0,0.9323949]
["bitfinex","BTCUSD",1641543692178,0.3387,41718.0,41717.0,0.588355]
["bitfinex","BTCUSD",1641543692381,0.3387,41718.0,41717.0,0.93064162]
["bitfinex","BTCUSD",1641543692880,0.3387,41718.0,41717.0,0.588355]
["bitfinex","BTCUSD",1641543693286,0.3387,41718.0,41717.0,0.93476767]
["bitfinex","BTCUSD",1641543694081,0.3387,41718.0,41717.0,1.48476767]
["bitfinex","BTCUSD",1641543694290,0.3387,41718.0,41717.0,1.48604119]
["bitfinex","BTCUSD",1641543694583,0.3387,41718.0,41717.0,1.63604119]
["bitfinex","BTCUSD",1641543695028,0.3387,41718.0,41717.0,3.38604119]
["bitfinex","BTCUSD",1641543695829,0.3387,41718.0,41717.0,2.98962852]
["bitfinex","BTCUSD",1641543697230,0.3387,41718.0,41717.0,2.88962852]
["bitfinex","BTCUSD",1641543697431,0.3387,41718.0,41717.0,2.98962852]
["bitfinex","BTCUSD",1641543697630,0.3387,41718.0,41717.0,4.26562852]
["bitfinex","BTCUSD",1641543698038,0.00475912,41723.0,41718.0,2.3]
["bitfinex","BTCUSD",1641543698234,0.00475912,41723.0,41722.0,2.678426]
["bitfinex","BTCUSD",1641543698696,0.00475912,41723.0,41722.0,2.778426]
["bitfinex","BTCUSD",1641543699100,0.00475912,41723.0,41722.0,1.04575334]
["bitfinex","BTCUSD",1641543699298,0.00040205,41723.0,41722.0,1.39075809]
["bitfinex","BTCUSD",1641543700198,0.00435702,41728.0,41722.0,1.39075809]
["bitfinex","BTCUSD",1641543700397,0.00489173,41728.0,41727.0,1.08307172]
["bitfinex","BTCUSD",1641543700604,0.00489173,41728.0,41727.0,1.56149772]
["bitfinex","BTCUSD",1641543700797,0.00489173,41728.0,41727.0,0.52149772]
["bitfinex","BTCUSD",1641543701199,0.059916,41731.0,41727.0,0.52149772]
["bitfinex","BTCUSD",1641543701397,0.059916,41731.0,41728.0,0.378426]
["bitfinex","BTCUSD",1641543701598,0.059916,41731.0,41729.0,0.059919]
["bitfinex","BTCUSD",1641543702431,0.059916,41731.0,41729.0,0.71340171]
["bitfinex","BTCUSD",1641543703333,0.059916,41731.0,41727.0,0.15299372]
["bitfinex","BTCUSD",1641543703734,0.059916,41731.0,41727.0,0.09307172]
["bitfinex","BTCUSD",1641543704333,0.059916,41731.0,41727.0,0.05]
["bitfinex","BTCUSD",1641543704535,0.059916,41731.0,41725.0,0.119834]
["bitfinex","BTCUSD",1641543704735,0.059916,41731.0,41724.0,0.15]
["bitfinex","BTCUSD",1641543705135,0.059916,41731.0,41721.0,0.00126211]
["bitfinex","BTCUSD",1641543705334,0.059916,41731.0,41721.0,0.34821238]
["bitfinex","BTCUSD",1641543705537,0.059916,41731.0,41719.0,0.119856]
["bitfinex","BTCUSD",1641543705745,0.38405402,41732.0,41718.0,0.00128622]
["bitfinex","BTCUSD",1641543705746,2.51065898,41727.0,41718.0,0.00128622]
["bitfinex","BTCUSD",1641543705938,0.059939,41724.0,41714.0,0.0005347]
["bitfinex","BTCUSD",1641543706183,0.05,41725.0,41714.0,0.0005347]
["bitfinex","BTCUSD",1641543706381,0.080088,41724.0,41714.0,0.0005347]
["bitfinex","BTCUSD",1641543706585,0.059947,41722.0,41714.0,0.0005347]
["bitfinex","BTCUSD",1641543706782,0.05994584,41719.0,41714.0,0.0005347]
["bitfinex","BTCUSD",1641543706981,0.119892,41719.0,41714.0,0.0005347]
["bitfinex","BTCUSD",1641543707181,0.119892,41719.0,41712.0,0.35938178]
["bitfinex","BTCUSD",1641543707381,0.05,41718.0,41712.0,0.35938178]
["bitfinex","BTCUSD",1641543707583,0.059947,41716.0,41712.0,0.35938178]
["bitfinex","BTCUSD",1641543708186,0.059947,41716.0,41710.0,0.059946]
["bitfinex","BTCUSD",1641543708387,0.059947,41716.0,41707.0,0.0083]
["bitfinex","BTCUSD",1641543708388,0.05994826,41715.0,41707.0,0.0083]
["bitfinex","BTCUSD",1641543708585,0.059952,41712.0,41707.0,0.0083]
["bitfinex","BTCUSD",1641543709285,0.059952,41712.0,41707.0,0.068251]
["bitfinex","BTCUSD",1641543709484,0.11990327,41712.0,41707.0,0.0083]
["bitfinex","BTCUSD",1641543709932,0.46814938,41712.0,41707.0,0.0083]
["bitfinex","BTCUSD",1641543710441,0.059952,41712.0,41707.0,0.0083]
["bitfinex","BTCUSD",1641543711034,0.059957,41709.0,41707.0,0.0083]
["bitfinex","BTCUSD",1641543711435,0.059957,41709.0,41708.0,0.378426]
["bitfinex","BTCUSD",1641543712235,0.059944,41712.0,41711.0,0.47378883]
["bitfinex","BTCUSD",1641543712434,0.119893,41714.0,41712.0,0.24902935]
["bitfinex","BTCUSD",1641543713876,0.119893,41714.0,41712.0,0.29902935]
["bitfinex","BTCUSD",1641543714975,0.119893,41714.0,41712.0,0.35897435]
["bitfinex","BTCUSD",1641543715176,0.119893,41714.0,41712.0,0.45897435]
["bitfinex","BTCUSD",1641543716579,0.119893,41714.0,41713.0,0.378426]
["bitfinex","BTCUSD",1641543716779,0.059945,41716.0,41712.0,0.45897435]
["bitfinex","BTCUSD",1641543716979,0.059945,41716.0,41713.0,0.059942]
["bitfinex","BTCUSD",1641543719236,0.059945,41716.0,41711.0,0.47378883]
["bitfinex","BTCUSD",1641543719433,0.059949,41714.0,41711.0,0.47378883]
["bitfinex","BTCUSD",1641543720736,0.059949,41714.0,41711.0,0.53373483]
["bitfinex","BTCUSD",1641543721182,0.059949,41714.0,41711.0,0.62378883]
["bitfinex","BTCUSD",1641543721586,0.059949,41714.0,41711.0,0.68373383]
["bitfinex","BTCUSD",1641543722181,0.059949,41714.0,41712.0,0.378426]
["bitfinex","BTCUSD",1641543722382,0.059949,41714.0,41712.0,0.059942]
["bitfinex","BTCUSD",1641543722582,0.059949,41714.0,41711.0,0.55716063]
["bitfinex","BTCUSD",1641543722783,0.059949,41714.0,41711.0,0.05]
["bitfinex","BTCUSD",1641543722986,0.059949,41714.0,41710.0,0.8991032]
["bitfinex","BTCUSD",1641543723186,0.059949,41714.0,41710.0,0.9991032]
["bitfinex","BTCUSD",1641543723594,0.059949,41714.0,41711.0,1.01816672]
["bitfinex","BTCUSD",1641543723785,0.059949,41714.0,41712.0,0.34342061]
["bitfinex","BTCUSD",1641543723986,0.059949,41714.0,41713.0,0.378426]
["bitfinex","BTCUSD",1641543724489,0.059949,41714.0,41713.0,0.478426]
["bitfinex","BTCUSD",1641543724688,0.059949,41714.0,41713.0,0.98558663]
["bitfinex","BTCUSD",1641543724929,0.059949,41714.0,41713.0,0.88558663]
["bitfinex","BTCUSD",1641543725130,0.059949,41714.0,41713.0,0.50716063]
["bitfinex","BTCUSD",1641543725531,0.059949,41714.0,41713.0,1.22745776]
["bitfinex","BTCUSD",1641543725732,0.059949,41714.0,41713.0,0.72029713]
["bitfinex","BTCUSD",1641543725933,0.059936,41717.0,41714.0,0.059935]
["bitfinex","BTCUSD",1641543726536,0.059936,41717.0,41715.0,0.64570895]
["bitfinex","BTCUSD",1641543726733,0.059936,41717.0,41715.0,0.74570895]
["bitfinex","BTCUSD",1641543726933,0.059936,41717.0,41715.0,0.05]
["bitfinex","BTCUSD",1641543727135,0.059936,41717.0,41715.0,0.209937]
["bitfinex","BTCUSD",1641543727534,0.059936,41717.0,41715.0,0.109937]
["bitfinex","BTCUSD",1641543727735,0.049936,41717.0,41715.0,0.05]
["bitfinex","BTCUSD",1641543728035,0.049936,41717.0,41713.0,0.60816991]
["bitfinex","BTCUSD",1641543728036,0.059943,41716.0,41713.0,0.50816991]
["bitfinex","BTCUSD",1641543728879,0.059943,41716.0,41711.0,0.50870853]
["bitfinex","BTCUSD",1641543729183,0.059948,41714.0,41711.0,0.50816991]
["bitfinex","BTCUSD",1641543729378,0.11989725,41714.0,41711.0,0.50816991]
["bitfinex","BTCUSD",1641543730183,0.11989725,41714.0,41710.0,0.50816991]
["bitfinex","BTCUSD",1641543730378,0.05995095,41713.0,41710.0,0.50816991]
["bitfinex","BTCUSD",1641543730980,0.11989995,41713.0,41709.0,0.11115299]
["bitfinex","BTCUSD",1641543731979,0.059949,41712.0,41709.0,0.05120399]
["bitfinex","BTCUSD",1641543732179,0.059949,41712.0,41709.0,0.0457495]
["bitfinex","BTCUSD",1641543732438,0.059949,41712.0,41707.0,1.65162916]
["bitfinex","BTCUSD",1641543733439,0.059949,41712.0,41709.0,0.059949]
["bitfinex","BTCUSD",1641543734344,0.059949,41712.0,41709.0,0.62806691]
["bitfinex","BTCUSD",1641543735340,0.059949,41712.0,41709.0,0.119897]
["bitfinex","BTCUSD",1641543735739,0.059949,41712.0,41710.0,0.378426]
["bitfinex","BTCUSD",1641543736182,0.059949,41712.0,41710.0,0.428426]
["bitfinex","BTCUSD",1641543736781,0.059949,41712.0,41710.0,0.378426]
["bitfinex","BTCUSD",1641543738087,0.059949,41712.0,41710.0,0.49831]
["bitfinex","BTCUSD",1641543738681,0.059949,41712.0,41710.0,0.54831]
["bitfinex","BTCUSD",1641543738884,0.059949,41712.0,41710.0,1.00647991]
["bitfinex","BTCUSD",1641543739681,0.059949,41712.0,41710.0,1.10647991]
["bitfinex","BTCUSD",1641543739933,0.059949,41712.0,41710.0,1.15647991]
["bitfinex","BTCUSD",1641543740331,0.059949,41712.0,41710.0,1.00647991]
["bitfinex","BTCUSD",1641543740732,0.059949,41712.0,41710.0,0.49831]
["bitfinex","BTCUSD",1641543740933,0.059949,41712.0,41710.0,1.10692014]
["bitfinex","BTCUSD",1641543741333,0.24,41713.0,41710.0,1.25692014]
["bitfinex","BTCUSD",1641543741535,0.29994,41713.0,41711.0,0.05994]
["bitfinex","BTCUSD",1641543741934,0.29994,41713.0,41712.0,0.378426]
["bitfinex","BTCUSD",1641543742137,0.29994,41713.0,41711.0,0.568114]
["bitfinex","BTCUSD",1641543742335,0.29994,41713.0,41712.0,0.378426]
["bitfinex","BTCUSD",1641543742933,0.29994,41713.0,41712.0,0.478426]
["bitfinex","BTCUSD",1641543743335,0.29994,41713.0,41712.0,0.87266113]
["bitfinex","BTCUSD",1641543743581,0.24,41713.0,41712.0,1.47266113]
["bitfinex","BTCUSD",1641543743993,0.24,41713.0,41712.0,1.4739505]
["bitfinex","BTCUSD",1641543744582,0.24,41713.0,41712.0,3.1739505]
["bitfinex","BTCUSD",1641543744985,0.00094183,41720.0,41713.0,2.3]
["bitfinex","BTCUSD",1641543745186,0.00094183,41720.0,41718.0,0.41354453]
["bitfinex","BTCUSD",1641543745384,0.00094183,41720.0,41719.0,0.77748982]
["bitfinex","BTCUSD",1641543745582,0.00094183,41720.0,41719.0,0.87748982]
["bitfinex","BTCUSD",1641543745785,0.00094183,41720.0,41719.0,1.48714475]
["bitfinex","BTCUSD",1641543746182,0.00053863,41720.0,41719.0,1.48714475]
["bitfinex","BTCUSD",1641543746685,0.00053863,41720.0,41719.0,0.87748982]
["bitfinex","BTCUSD",1641543746885,0.00053863,41720.0,41719.0,1.76220686]
["bitfinex","BTCUSD",1641543747332,0.00131275,41720.0,41719.0,1.76220686]
["bitfinex","BTCUSD",1641543747531,0.00131275,41720.0,41719.0,1.38741182]
["bitfinex","BTCUSD",1641543747735,0.00131275,41720.0,41719.0,1.99830607]
["bitfinex","BTCUSD",1641543748331,0.00131275,41720.0,41719.0,1.38864469]
["bitfinex","BTCUSD",1641543748531,0.00131275,41720.0,41719.0,4.30466009]
["bitfinex","BTCUSD",1641543748934,0.00131275,41720.0,41719.0,3.85559627]
["bitfinex","BTCUSD",1641543749433,0.00131275,41720.0,41719.0,3.90559627]
["bitfinex","BTCUSD",1641543749836,0.00104177,41720.0,41719.0,3.90559627]
["bitfinex","BTCUSD",1641543750737,0.00104177,41720.0,41719.0,2.00559627]
["bitfinex","BTCUSD",1641543751183,0.00104177,41720.0,41719.0,1.90559627]
["bitfinex","BTCUSD",1641543751383,0.00104177,41720.0,41719.0,1.95559627]
["bitfinex","BTCUSD",1641543751982,0.00104177,41720.0,41719.0,1.45559627]
["bitfinex","BTCUSD",1641543752184,0.00104177,41720.0,41719.0,2.16685058]
["bitfinex","BTCUSD",1641543752388,0.00104177,41720.0,41719.0,2.61685058]
["bitfinex","BTCUSD",1641543752583,0.00104177,41720.0,41719.0,2.26685058]
["bitfinex","BTCUSD",1641543752982,0.00131275,41720.0,41719.0,1.25083518]
["bitfinex","BTCUSD",1641543753187,0.00131275,41720.0,41719.0,0.53958087]
["bitfinex","BTCUSD",1641543753391,0.00131275,41720.0,41719.0,1.78958087]
["bitfinex","BTCUSD",1641543754385,0.00131275,41720.0,41719.0,2.28958087]
["bitfinex","BTCUSD",1641543754832,0.00131275,41720.0,41719.0,1.78958087]
["bitfinex","BTCUSD",1641543755037,0.00131275,41720.0,41719.0,2.80562439]
["bitfinex","BTCUSD",1641543756236,0.00131275,41720.0,41719.0,1.78958087]
["bitfinex","BTCUSD",1641543756434,0.00131275,41720.0,41719.0,2.83958087]
["bitfinex","BTCUSD",1641543757036,0.00131275,41720.0,41719.0,4.56550864]
["bitfinex","BTCUSD",1641543757433,0.00131275,41720.0,41719.0,3.51550864]
["bitfinex","BTCUSD",1641543758035,0.00131275,41720.0,41719.0,2.80562054]
["bitfinex","BTCUSD",1641543758687,0.00131275,41720.0,41719.0,2.85562054]
["bitfinex","BTCUSD",1641543759288,0.00131275,41720.0,41719.0,3.90562054]
["bitfinex","BTCUSD",1641543759488,0.00131275,41720.0,41719.0,5.18162054]
["bitfinex","BTCUSD",1641543759687,0.00131275,41720.0,41719.0,4.13162054]
["bitfinex","BTCUSD",1641543762187,0.00040319,41723.0,41720.0,2.60164667]
["bitfinex","BTCUSD",1641543762434,0.00040319,41723.0,41722.0,0.378426]
["bitfinex","BTCUSD",1641543762633,0.0043707,41725.0,41722.0,0.92309338]
["bitfinex","BTCUSD",1641543762832,0.0043707,41725.0,41724.0,2.67969721]
["bitfinex","BTCUSD",1641543763031,0.0043707,41725.0,41724.0,2.77969721]
["bitfinex","BTCUSD",1641543763332,0.77111364,41736.0,41731.0,0.90850698]
["bitfinex","BTCUSD",1641543763532,0.77111364,41736.0,41732.0,0.059907]
["bitfinex","BTCUSD",1641543763934,0.59513529,41736.0,41732.0,0.059907]
["bitfinex","BTCUSD",1641543764136,0.2209,41737.0,41731.0,1.12832098]
["bitfinex","BTCUSD",1641543764336,0.2209,41737.0,41731.0,1.46486142]
["bitfinex","BTCUSD",1641543764534,0.2209,41737.0,41734.0,0.059908]
["bitfinex","BTCUSD",1641543765443,0.59513529,41738.0,41734.0,0.059908]
["bitfinex","BTCUSD",1641543765635,0.42,41741.0,41735.0,0.059904]
["bitfinex","BTCUSD",1641543765839,0.42,41741.0,41737.0,0.059905]
["bitfinex","BTCUSD",1641543766086,0.059903,41739.0,41737.0,0.059905]
["bitfinex","BTCUSD",1641543766683,0.059903,41739.0,41732.0,0.059911]
["bitfinex","BTCUSD",1641543766882,0.059903,41739.0,41734.0,0.1]
["bitfinex","BTCUSD",1641543767383,0.059903,41739.0,41731.0,0.85222301]
["bitfinex","BTCUSD",1641543767384,0.059903,41739.0,41730.0,0.6276397]
["bitfinex","BTCUSD",1641543767583,0.059903,41739.0,41730.0,0.7276397]
["bitfinex","BTCUSD",1641543767782,0.059914,41736.0,41730.0,0.22105003]
["bitfinex","BTCUSD",1641543767986,0.059914,41736.0,41733.0,0.059916]
["bitfinex","BTCUSD",1641543769832,0.059914,41736.0,41734.0,0.378426]
["bitfinex","BTCUSD",1641543770035,0.054914,41736.0,41734.0,0.438339]
["bitfinex","BTCUSD",1641543772234,0.054914,41736.0,41734.0,0.059913]
["bitfinex","BTCUSD",1641543774681,0.054914,41736.0,41733.0,0.059915]
["bitfinex","BTCUSD",1641543775079,0.11482828,41736.0,41733.0,0.059915]
["bitfinex","BTCUSD",1641543775687,0.77105833,41735.0,41727.0,0.60712781]
["bitfinex","BTCUSD",1641543775887,0.77105833,41735.0,41727.0,0.50712781]
["bitfinex","BTCUSD",1641543775888,0.71114033,41735.0,41727.0,0.50712781]
["bitfinex","BTCUSD",1641543776082,0.05992611,41732.0,41727.0,0.50712781]
["bitfinex","BTCUSD",1641543776384,0.05,41734.0,41727.0,0.00053814]
["bitfinex","BTCUSD",1641543776581,0.10075717,41735.0,41727.0,0.00053814]
["bitfinex","BTCUSD",1641543776783,0.05993,41731.0,41727.0,0.00053814]
["bitfinex","BTCUSD",1641543776985,0.17979483,41731.0,41727.0,0.00053814]
["bitfinex","BTCUSD",1641543777184,0.70960095,41729.0,41720.0,0.50658967]
["bitfinex","BTCUSD",1641543777441,0.75960095,41729.0,41720.0,0.56652267]
["bitfinex","BTCUSD",1641543777637,0.75960095,41729.0,41720.0,0.50658967]
["bitfinex","BTCUSD",1641543777939,0.40378632,41728.0,41720.0,0.50658967]
["bitfinex","BTCUSD",1641543778240,0.05993547,41723.0,41718.0,0.8077948]
["bitfinex","BTCUSD",1641543778441,0.05993547,41723.0,41719.0,0.059934]
["bitfinex","BTCUSD",1641543778639,0.05993547,41723.0,41718.0,1.11420172]
["bitfinex","BTCUSD",1641543778840,0.05993547,41723.0,41719.0,0.378426]
["bitfinex","BTCUSD",1641543779040,0.70960095,41727.0,41719.0,0.478426]
["bitfinex","BTCUSD",1641543779239,0.70960095,41727.0,41718.0,0.60707156]
["bitfinex","BTCUSD",1641543779240,0.70960095,41726.0,41718.0,0.60707156]
["bitfinex","BTCUSD",1641543779442,0.059929,41723.0,41718.0,0.60707156]
["bitfinex","BTCUSD",1641543779639,0.059929,41723.0,41720.0,0.05993]
["bitfinex","BTCUSD",1641543779942,0.059929,41723.0,41721.0,0.378426]
["bitfinex","BTCUSD",1641543780739,0.059929,41723.0,41720.0,0.05993]
["bitfinex","BTCUSD",1641543781190,0.059929,41723.0,41721.0,0.378426]
["bitfinex","BTCUSD",1641543782288,0.059929,41723.0,41721.0,0.478426]
["bitfinex","BTCUSD",1641543782487,0.059924,41724.0,41721.0,0.478426]
["bitfinex","BTCUSD",1641543782887,0.059924,41724.0,41721.0,0.528426]
["bitfinex","BTCUSD",1641543783097,0.70960095,41730.0,41722.0,0.379971]
["bitfinex","BTCUSD",1641543783291,0.70840115,41730.0,41729.0,0.00128996]
["bitfinex","BTCUSD",1641543783600,0.70840115,41732.0,41729.0,0.00128996]
["bitfinex","BTCUSD",1641543783990,0.70840115,41732.0,41730.0,0.82358981]
["bitfinex","BTCUSD",1641543784192,0.80309943,41738.0,41731.0,0.37926107]
["bitfinex","BTCUSD",1641543784391,0.80309943,41738.0,41733.0,0.059906]
["bitfinex","BTCUSD",1641543784591,0.00040693,41739.0,41734.0,0.119811]
["bitfinex","BTCUSD",1641543785737,0.00040693,41739.0,41735.0,0.059906]
["bitfinex","BTCUSD",1641543785937,0.00040693,41739.0,41736.0,0.059907]
["bitfinex","BTCUSD",1641543786439,0.059906,41739.0,41736.0,0.059907]
["bitfinex","BTCUSD",1641543786844,0.019906,41739.0,41737.0,0.31620074]
["bitfinex","BTCUSD",1641543787041,0.019906,41739.0,41737.0,0.43601174]
["bitfinex","BTCUSD",1641543788448,0.42,41741.0,41737.0,0.76749856]
["bitfinex","BTCUSD",1641543788688,0.42,41741.0,41738.0,0.059898]
["bitfinex","BTCUSD",1641543788886,0.42,41741.0,41739.0,0.32656305]
["bitfinex","BTCUSD",1641543789087,0.42,41741.0,41739.0,0.4278588]
["bitfinex","BTCUSD",1641543789291,0.42,41741.0,41740.0,0.33109374]
["bitfinex","BTCUSD",1641543789588,0.42,41741.0,41740.0,0.43109374]
["bitfinex","BTCUSD",1641543789789,0.42,41741.0,41740.0,0.1]
["bitfinex","BTCUSD",1641543790588,0.42,41741.0,41739.0,0.06119175]
["bitfinex","BTCUSD",1641543790789,0.42,41741.0,41739.0,0.06043058]
["bitfinex","BTCUSD",1641543790990,6e-05,41740.0,41739.0,0.05841152]
["bitfinex","BTCUSD",1641543792430,6e-05,41740.0,41739.0,0.43683752]
["bitfinex","BTCUSD",1641543792633,6e-05,41740.0,41739.0,0.53683752]
["bitfinex","BTCUSD",1641543792832,6e-05,41740.0,41739.0,0.86376002]
["bitfinex","BTCUSD",1641543793031,6e-05,41740.0,41739.0,0.91376002]
["bitfinex","BTCUSD",1641543794236,6e-05,41740.0,41739.0,0.43683752]
["bitfinex","BTCUSD",1641543794435,6e-05,41740.0,41739.0,0.05841152]
["bitfinex","BTCUSD",1641543794635,6e-05,41740.0,41738.0,0.50658967]
["bitfinex","BTCUSD",1641543794936,0.05997,41740.0,41738.0,0.50658967]
["bitfinex","BTCUSD",1641543795436,0.05997,41740.0,41734.0,0.00040906]
["bitfinex","BTCUSD",1641543795635,0.17979192,41740.0,41734.0,0.00040906]
["bitfinex","BTCUSD",1641543795839,0.169824,41739.0,41735.0,0.059912]
["bitfinex","BTCUSD",1641543796088,0.059912,41737.0,41734.0,0.00040906]
["bitfinex","BTCUSD",1641543796293,0.05991253,41736.0,41732.0,0.39410778]
["bitfinex","BTCUSD",1641543796491,0.05991253,41736.0,41733.0,0.378426]
["bitfinex","BTCUSD",1641543796693,0.05991253,41736.0,41732.0,0.02]
["bitfinex","BTCUSD",1641543796895,0.42,41741.0,41735.0,0.00126978]
["bitfinex","BTCUSD",1641543797092,0.42,41741.0,41738.0,0.00124229]
["bitfinex","BTCUSD",1641543797391,0.42,41741.0,41739.0,0.31444785]
["bitfinex","BTCUSD",1641543797591,0.42,41741.0,41739.0,0.41444785]
["bitfinex","BTCUSD",1641543797790,0.42,41741.0,41739.0,0.46444785]
["bitfinex","BTCUSD",1641543797990,0.42,41741.0,41739.0,0.52434285]
["bitfinex","BTCUSD",1641543798194,0.42,41741.0,41740.0,0.71143818]
["bitfinex","BTCUSD",1641543798593,0.42,41741.0,41740.0,0.81143818]
["bitfinex","BTCUSD",1641543799192,0.42131209,41741.0,41740.0,0.81143818]
["bitfinex","BTCUSD",1641543799837,0.42131209,41741.0,41740.0,2.01143818]
["bitfinex","BTCUSD",1641543800239,0.42131209,41741.0,41740.0,0.81143818]
["bitfinex","BTCUSD",1641543800837,0.42131209,41741.0,41740.0,1.56143818]
["bitfinex","BTCUSD",1641543801037,0.42082003,41741.0,41740.0,1.31802785]
["bitfinex","BTCUSD",1641543801237,0.42082003,41741.0,41740.0,0.98501567]
["bitfinex","BTCUSD",1641543801439,0.42082003,41741.0,41740.0,1.32381631]
["bitfinex","BTCUSD",1641543802437,0.42082003,41741.0,41740.0,0.81722664]
["bitfinex","BTCUSD",1641543802839,0.42082003,41741.0,41740.0,0.478426]
["bitfinex","BTCUSD",1641543803439,0.35698998,41741.0,41740.0,0.478426]
["bitfinex","BTCUSD",1641543803695,0.35698998,41741.0,41740.0,1.3168413]
["bitfinex","BTCUSD",1641543804393,0.59698998,41741.0,41740.0,1.3168413]
["bitfinex","BTCUSD",1641543804893,0.59698998,41741.0,41740.0,1.7668413]
["bitfinex","BTCUSD",1641543805092,0.59698998,41741.0,41740.0,1.3168413]
["bitfinex","BTCUSD",1641543805896,0.59698998,41741.0,41740.0,1.7668413]
["bitfinex","BTCUSD",1641543806098,0.59698998,41741.0,41740.0,1.26011711]
["bitfinex","BTCUSD",1641543806296,0.59698998,41741.0,41740.0,2.53611711]
["bitfinex","BTCUSD",1641543807343,0.59698998,41741.0,41740.0,1.26011711]
["bitfinex","BTCUSD",1641543807745,0.59698998,41741.0,41740.0,2.53611711]
["bitfinex","BTCUSD",1641543807943,0.59698998,41741.0,41740.0,1.26011711]
["bitfinex","BTCUSD",1641543808546,0.59698998,41741.0,41740.0,0.81011711]
["bitfinex","BTCUSD",1641543808747,0.59698998,41741.0,41740.0,1.41802471]
["bitfinex","BTCUSD",1641543809148,0.59698998,41741.0,41740.0,1.0863336]
["bitfinex","BTCUSD",1641543810050,0.59698998,41741.0,41740.0,0.98377993]
["bitfinex","BTCUSD",1641543810252,0.59698998,41741.0,41740.0,1.31288197]
["bitfinex","BTCUSD",1641543810651,0.59684671,41741.0,41740.0,0.98377993]
["bitfinex","BTCUSD",1641543810849,0.59684671,41741.0,41740.0,1.31112242]
["bitfinex","BTCUSD",1641543811095,0.59684671,41741.0,41740.0,0.98377993]
["bitfinex","BTCUSD",1641543812093,0.59684671,41741.0,41740.0,0.90130462]
["bitfinex","BTCUSD",1641543812291,0.59684671,41741.0,41740.0,0.528426]
["bitfinex","BTCUSD",1641543812492,0.11642865,41741.0,41740.0,2.828426]
["bitfinex","BTCUSD",1641543812691,0.11642865,41741.0,41740.0,2.8296988]
["bitfinex","BTCUSD",1641543813096,0.0003,41745.0,41742.0,0.059879]
["bitfinex","BTCUSD",1641543813300,0.0003,41745.0,41743.0,3.954426]
["bitfinex","BTCUSD",1641543813792,0.0003,41745.0,41744.0,2.3]
["bitfinex","BTCUSD",1641543813992,0.0003,41745.0,41744.0,2.678426]
["bitfinex","BTCUSD",1641543814192,0.0003,41745.0,41744.0,2.778426]
["bitfinex","BTCUSD",1641543814691,0.0003,41745.0,41744.0,1.028426]
["bitfinex","BTCUSD",1641543815341,0.00038086,41746.0,41745.0,2.028426]
["bitfinex","BTCUSD",1641543816141,0.00038086,41746.0,41745.0,2.63239413]
["bitfinex","BTCUSD",1641543817243,0.00047464,41747.0,41746.0,1.7]
["bitfinex","BTCUSD",1641543817441,0.00047464,41747.0,41746.0,2.078426]
["bitfinex","BTCUSD",1641543817641,0.00047464,41747.0,41746.0,2.178426]
["bitfinex","BTCUSD",1641543818908,0.00047464,41747.0,41746.0,0.478426]
["bitfinex","BTCUSD",1641543819106,0.00047464,41747.0,41746.0,0.78113886]
["bitfinex","BTCUSD",1641543819507,0.00047464,41747.0,41746.0,0.478426]
["bitfinex","BTCUSD",1641543820311,0.00064001,41748.0,41747.0,0.378426]
["bitfinex","BTCUSD",1641543820508,0.00064001,41748.0,41747.0,0.478426]
["bitfinex","BTCUSD",1641543820909,0.06053201,41748.0,41747.0,0.478426]
["bitfinex","BTCUSD",1641543821110,0.06053201,41748.0,41747.0,0.378426]
["bitfinex","BTCUSD",1641543822344,0.06012664,41748.0,41747.0,0.378426]
["bitfinex","BTCUSD",1641543822744,0.06012664,41748.0,41746.0,0.059894]
["bitfinex","BTCUSD",1641543823541,0.06012664,41748.0,41747.0,0.378426]
["bitfinex","BTCUSD",1641543823742,0.30012664,41748.0,41747.0,0.378426]
["bitfinex","BTCUSD",1641543823944,0.35012664,41748.0,41744.0,0.0604391]
["bitfinex","BTCUSD",1641543824147,0.0599,41747.0,41744.0,0.0005411]
["bitfinex","BTCUSD",1641543824744,0.080088,41746.0,41744.0,0.0005411]
["bitfinex","BTCUSD",1641543824945,0.130088,41746.0,41744.0,0.0005411]
["bitfinex","BTCUSD",1641543825141,0.24990646,41746.0,41744.0,0.0005411]
["bitfinex","BTCUSD",1641543826601,0.3903812,41745.0,41744.0,0.0005411]
["bitfinex","BTCUSD",1641543826801,0.4704692,41745.0,41744.0,0.0005411]
["bitfinex","BTCUSD",1641543827005,0.57046919,41745.0,41732.0,0.02435392]
["bitfinex","BTCUSD",1641543827204,0.059913,41740.0,41732.0,0.02435392]
["bitfinex","BTCUSD",1641543827506,0.50682826,41739.0,41732.0,0.02435392]
["bitfinex","BTCUSD",1641543828703,0.119844,41736.0,41732.0,0.02435392]
["bitfinex","BTCUSD",1641543828909,0.11984887,41734.0,41732.0,0.02435392]
["bitfinex","BTCUSD",1641543829103,0.080088,41733.0,41732.0,0.02435392]
["bitfinex","BTCUSD",1641543829300,0.080088,41733.0,41732.0,0.02]
["bitfinex","BTCUSD",1641543829942,0.11984887,41734.0,41732.0,0.02]
["bitfinex","BTCUSD",1641543830740,0.23969583,41734.0,41732.0,0.02]
["bitfinex","BTCUSD",1641543831040,0.080088,41733.0,41732.0,0.02]
["bitfinex","BTCUSD",1641543831840,0.0798171,41733.0,41732.0,0.02]
["bitfinex","BTCUSD",1641543833243,0.05992387,41734.0,41732.0,0.02]
["bitfinex","BTCUSD",1641543833442,0.059925,41735.0,41732.0,0.02]
["bitfinex","BTCUSD",1641543833697,0.12022838,41739.0,41732.0,0.02]
["bitfinex","BTCUSD",1641543833698,0.00040538,41739.0,41732.0,0.02]
["bitfinex","BTCUSD",1641543834195,0.00054112,41740.0,41733.0,0.059907]
["bitfinex","BTCUSD",1641543834797,0.01,41739.0,41733.0,0.059907]
["bitfinex","BTCUSD",1641543835198,0.01,41739.0,41734.0,0.37825]
["bitfinex","BTCUSD",1641543835596,0.01,41739.0,41734.0,0.47825]
["bitfinex","BTCUSD",1641543835996,0.069906,41739.0,41736.0,0.059906]
["bitfinex","BTCUSD",1641543836200,0.069906,41739.0,41736.0,0.54716156]
["bitfinex","BTCUSD",1641543836400,0.01,41739.0,41737.0,0.62776628]
["bitfinex","BTCUSD",1641543836596,0.01,41739.0,41738.0,2.3]
["bitfinex","BTCUSD",1641543836795,0.01,41739.0,41738.0,2.67825]
["bitfinex","BTCUSD",1641543836999,0.01,41739.0,41738.0,2.77825]
["bitfinex","BTCUSD",1641543837193,0.01,41739.0,41738.0,3.4483081]
["bitfinex","BTCUSD",1641543838045,0.00919,41739.0,41738.0,3.50948867]
["bitfinex","BTCUSD",1641543839245,0.00419,41739.0,41738.0,3.50948867]
["bitfinex","BTCUSD",1641543840149,0.00419,41739.0,41738.0,1.20948867]
["bitfinex","BTCUSD",1641543840553,0.00419,41739.0,41738.0,0.438148]
["bitfinex","BTCUSD",1641543840751,0.00419,41739.0,41738.0,1.04290975]
["bitfinex","BTCUSD",1641543841398,0.00419,41739.0,41738.0,0.438148]
["bitfinex","BTCUSD",1641543842402,0.00419,41739.0,41736.0,0.56788383]
["bitfinex","BTCUSD",1641543842598,0.00406035,41739.0,41737.0,0.37825]
["bitfinex","BTCUSD",1641543843598,0.00406035,41739.0,41736.0,0.66788383]
["bitfinex","BTCUSD",1641543843800,0.06396911,41739.0,41736.0,0.059909]
["bitfinex","BTCUSD",1641543843999,0.12387811,41739.0,41736.0,0.059909]
["bitfinex","BTCUSD",1641543844597,0.06396935,41739.0,41736.0,0.059909]
["bitfinex","BTCUSD",1641543844839,0.12387803,41739.0,41736.0,0.059909]
["bitfinex","BTCUSD",1641543845239,0.11981768,41739.0,41736.0,0.059909]
["bitfinex","BTCUSD",1641543845643,0.059913,41737.0,41735.0,0.50797483]
["bitfinex","BTCUSD",1641543845840,0.059913,41737.0,41736.0,0.37825]
["bitfinex","BTCUSD",1641543846943,0.11982547,41737.0,41736.0,0.37825]
["bitfinex","BTCUSD",1641543847343,0.059913,41737.0,41736.0,0.37825]
["bitfinex","BTCUSD",1641543849298,0.05893921,41737.0,41736.0,0.37825]
["bitfinex","BTCUSD",1641543849897,0.05893921,41737.0,41735.0,0.059911]
["bitfinex","BTCUSD",1641543851000,0.05893921,41737.0,41736.0,0.37825]
["bitfinex","BTCUSD",1641543851397,0.06025142,41737.0,41736.0,0.37825]
["bitfinex","BTCUSD",1641543852202,0.06025142,41737.0,41736.0,0.82825]
["bitfinex","BTCUSD",1641543852444,0.06025142,41737.0,41736.0,0.37825]
["bitfinex","BTCUSD",1641543853251,0.06025142,41737.0,41735.0,0.059911]
["bitfinex","BTCUSD",1641543853455,0.06025142,41737.0,41734.0,0.50797483]
["bitfinex","BTCUSD",1641543853652,1.19999999,41735.0,41734.0,0.50797483]
["bitfinex","BTCUSD",1641543853850,1.1,41734.0,41732.0,0.62476175]
["bitfinex","BTCUSD",1641543854056,1.68108038,41733.0,41730.0,0.70555538]
["bitfinex","BTCUSD",1641543854249,0.7,41730.0,41726.0,0.00054112]
["bitfinex","BTCUSD",1641543854449,0.079845,41729.0,41726.0,0.00054112]
["bitfinex","BTCUSD",1641543854651,0.129845,41729.0,41728.0,0.60961742]
["bitfinex","BTCUSD",1641543854849,0.189781,41729.0,41728.0,0.60961742]
["bitfinex","BTCUSD",1641543855351,1.289781,41729.0,41728.0,0.60961742]
["bitfinex","BTCUSD",1641543855749,1.289781,41729.0,41728.0,0.50971742]
["bitfinex","BTCUSD",1641543855953,1.40965419,41729.0,41728.0,0.50971742]
["bitfinex","BTCUSD",1641543856405,0.059939,41728.0,41723.0,0.0005333]
["bitfinex","BTCUSD",1641543856604,0.05994,41727.0,41723.0,0.0005333]
["bitfinex","BTCUSD",1641543856802,0.079845,41724.0,41723.0,0.0005333]
["bitfinex","BTCUSD",1641543857004,0.174925,41724.0,41723.0,0.0005333]
["bitfinex","BTCUSD",1641543857202,0.174925,41724.0,41713.0,0.00039962]
["bitfinex","BTCUSD",1641543857401,0.059949,41719.0,41713.0,0.00039962]
["bitfinex","BTCUSD",1641543857603,0.119898,41719.0,41713.0,0.00039962]
["bitfinex","BTCUSD",1641543857806,0.109949,41719.0,41713.0,0.00039962]
["bitfinex","BTCUSD",1641543858211,0.109949,41719.0,41713.0,9.62e-06]
["bitfinex","BTCUSD",1641543858517,0.109949,41719.0,41707.0,0.0083]
["bitfinex","BTCUSD",1641543858518,0.09999999,41714.0,41707.0,0.0083]
["bitfinex","BTCUSD",1641543858823,0.00126692,41708.0,41707.0,0.0083]
["bitfinex","BTCUSD",1641543860356,0.16992763,41710.0,41707.0,0.0083]
["bitfinex","BTCUSD",1641543860557,0.059964,41710.0,41707.0,0.0083]
["bitfinex","BTCUSD",1641543860754,0.059964,41710.0,41707.0,0.31649589]
["bitfinex","BTCUSD",1641543860955,0.059946,41713.0,41708.0,0.438197]
["bitfinex","BTCUSD",1641543861155,0.059946,41713.0,41708.0,0.059947]
["bitfinex","BTCUSD",1641543861357,0.079845,41712.0,41708.0,0.059947]
["bitfinex","BTCUSD",1641543861758,0.119895,41716.0,41708.0,0.059947]
["bitfinex","BTCUSD",1641543861954,0.079845,41715.0,41708.0,0.059947]
["bitfinex","BTCUSD",1641543862761,0.001313,41714.0,41708.0,0.059947]
["bitfinex","BTCUSD",1641543862959,0.001313,41714.0,41710.0,0.00120642]
["bitfinex","BTCUSD",1641543863362,0.001313,41714.0,41712.0,0.059939]
["bitfinex","BTCUSD",1641543863602,0.001313,41714.0,41713.0,2.51150115]
["bitfinex","BTCUSD",1641543863799,0.001313,41714.0,41713.0,2.88975115]
["bitfinex","BTCUSD",1641543863995,0.001313,41714.0,41713.0,1.08975115]
["bitfinex","BTCUSD",1641543864397,0.059943,41718.0,41712.0,0.71150115]
["bitfinex","BTCUSD",1641543864998,0.059943,41716.0,41715.0,0.33164437]
["bitfinex","BTCUSD",1641543865394,0.059943,41716.0,41712.0,0.71150115]
["bitfinex","BTCUSD",1641543865601,0.059943,41716.0,41714.0,0.60979718]
["bitfinex","BTCUSD",1641543866400,0.109943,41716.0,41714.0,0.60979718]
["bitfinex","BTCUSD",1641543866599,0.109943,41716.0,41711.0,0.60979718]
["bitfinex","BTCUSD",1641543866996,0.059948,41714.0,41711.0,0.60979718]
["bitfinex","BTCUSD",1641543867452,0.00039963,41721.0,41712.0,0.37825]
["bitfinex","BTCUSD",1641543867653,0.00039963,41721.0,41712.0,0.1]
["bitfinex","BTCUSD",1641543868051,0.00039963,41721.0,41713.0,0.60979718]
["bitfinex","BTCUSD",1641543868452,0.00039963,41721.0,41714.0,0.37825]
["bitfinex","BTCUSD",1641543868653,0.00039963,41721.0,41717.0,0.059933]
["bitfinex","BTCUSD",1641543870058,0.00039963,41721.0,41719.0,0.05993]
["bitfinex","BTCUSD",1641543870256,0.05993,41724.0,41720.0,0.37825]
["bitfinex","BTCUSD",1641543870464,0.70902523,41727.0,41720.0,0.72911454]
["bitfinex","BTCUSD",1641543870659,0.70902523,41727.0,41720.0,0.45086454]
["bitfinex","BTCUSD",1641543871303,0.70902523,41727.0,41721.0,0.55955592]
["bitfinex","BTCUSD",1641543871500,0.70902523,41727.0,41726.0,2.12743408]
["bitfinex","BTCUSD",1641543871702,0.70902523,41727.0,41726.0,2.56559808]
["bitfinex","BTCUSD",1641543871900,0.00039963,41729.0,41726.0,2.56559808]
["bitfinex","BTCUSD",1641543872099,0.00039963,41729.0,41727.0,0.37825]
["bitfinex","BTCUSD",1641543872401,0.70902523,41736.0,41727.0,0.37825]
["bitfinex","BTCUSD",1641543872598,0.059916,41732.0,41727.0,0.37825]
["bitfinex","BTCUSD",1641543872901,0.059916,41732.0,41726.0,0.27743408]
["bitfinex","BTCUSD",1641543872902,0.059916,41732.0,41730.0,0.059916]
["bitfinex","BTCUSD",1641543873803,0.059916,41732.0,41726.0,0.50768197]
["bitfinex","BTCUSD",1641543873804,0.05,41734.0,41726.0,0.50768197]
["bitfinex","BTCUSD",1641543874000,0.119844,41731.0,41726.0,0.50768197]
["bitfinex","BTCUSD",1641543874602,0.05,41730.0,41726.0,0.50768197]
["bitfinex","BTCUSD",1641543874848,0.05992657,41729.0,41726.0,0.50768197]
["bitfinex","BTCUSD",1641543875049,0.059929,41729.0,41724.0,0.50768197]
["bitfinex","BTCUSD",1641543875247,0.059929,41729.0,41725.0,0.37825]
["bitfinex","BTCUSD",1641543876047,0.059929,41729.0,41725.0,0.47825]
["bitfinex","BTCUSD",1641543876247,0.059929,41729.0,41725.0,0.37825]
["bitfinex","BTCUSD",1641543876450,0.059929,41729.0,41725.0,0.47825]
["bitfinex","BTCUSD",1641543876751,0.059929,41729.0,41725.0,0.98593197]
["bitfinex","BTCUSD",1641543877148,0.059929,41729.0,41725.0,1.04585497]
["bitfinex","BTCUSD",1641543878798,0.059929,41729.0,41725.0,0.94585497]
["bitfinex","BTCUSD",1641543878997,0.059929,41729.0,41726.0,0.50768197]
["bitfinex","BTCUSD",1641543880398,0.059929,41729.0,41725.0,0.56760597]
["bitfinex","BTCUSD",1641543880599,0.059929,41729.0,41726.0,0.37825]
["bitfinex","BTCUSD",1641543881100,0.059929,41729.0,41726.0,0.52950222]
["bitfinex","BTCUSD",1641543881301,0.70902523,41734.0,41728.0,0.37952542]
["bitfinex","BTCUSD",1641543881603,0.70902523,41734.0,41733.0,0.00120528]
["bitfinex","BTCUSD",1641543881799,1.52192656,41740.0,41733.0,0.00120528]
["bitfinex","BTCUSD",1641543882000,0.70911523,41740.0,41734.0,0.37825]
["bitfinex","BTCUSD",1641543882446,0.00039985,41737.0,41735.0,0.059901]
["bitfinex","BTCUSD",1641543882647,0.00039985,41737.0,41736.0,0.498053]
["bitfinex","BTCUSD",1641543883045,0.00039985,41737.0,41736.0,0.598053]
["bitfinex","BTCUSD",1641543883445,0.00039985,41737.0,41736.0,0.95407247]
["bitfinex","BTCUSD",1641543884246,0.059994,41740.0,41736.0,0.95407247]
["bitfinex","BTCUSD",1641543884448,0.05981269,41740.0,41736.0,0.95407247]
["bitfinex","BTCUSD",1641543885956,0.05981269,41740.0,41736.0,0.65407247]
["bitfinex","BTCUSD",1641543886398,0.05901269,41740.0,41736.0,0.65407247]
["bitfinex","BTCUSD",1641543886802,0.05901269,41740.0,41736.0,0.298053]
["bitfinex","BTCUSD",1641543887102,0.05901269,41740.0,41735.0,0.50736882]
["bitfinex","BTCUSD",1641543887302,0.059919,41739.0,41735.0,0.50736882]
["bitfinex","BTCUSD",1641543887500,0.059919,41739.0,41733.0,0.60884259]
["bitfinex","BTCUSD",1641543887698,0.059919,41739.0,41732.0,0.50736882]
["bitfinex","BTCUSD",1641543887899,0.11984596,41735.0,41732.0,0.50736882]
["bitfinex","BTCUSD",1641543888202,0.05,41734.0,41732.0,0.50736882]
["bitfinex","BTCUSD",1641543888603,0.05,41734.0,41731.0,0.00053125]
["bitfinex","BTCUSD",1641543889199,0.05,41734.0,41726.0,0.50736882]
["bitfinex","BTCUSD",1641543889401,0.17978388,41731.0,41726.0,0.50736882]
["bitfinex","BTCUSD",1641543889600,0.119856,41731.0,41726.0,0.50736882]
["bitfinex","BTCUSD",1641543889854,0.109928,41731.0,41726.0,0.50736882]
["bitfinex","BTCUSD",1641543890058,0.109928,41731.0,41725.0,1.00642104]
["bitfinex","BTCUSD",1641543890253,0.059928,41731.0,41725.0,1.00642104]
["bitfinex","BTCUSD",1641543890457,0.05,41730.0,41725.0,1.00642104]
["bitfinex","BTCUSD",1641543890654,0.059926,41728.0,41725.0,1.00642104]
["bitfinex","BTCUSD",1641543890854,0.059926,41728.0,41726.0,0.378207]
["bitfinex","BTCUSD",1641543891052,0.05905782,41728.0,41726.0,0.378207]
["bitfinex","BTCUSD",1641543892054,0.05363927,41728.0,41726.0,0.438131]
["bitfinex","BTCUSD",1641543892455,0.11356521,41728.0,41725.0,1.00642104]
["bitfinex","BTCUSD",1641543892655,0.11356521,41728.0,41726.0,0.50736882]
["bitfinex","BTCUSD",1641543892852,0.05363927,41728.0,41727.0,0.378207]
["bitfinex","BTCUSD",1641543893053,0.05363927,41728.0,41727.0,0.478207]
["bitfinex","BTCUSD",1641543893255,0.05363927,41728.0,41727.0,0.378207]
["bitfinex","BTCUSD",1641543893462,0.05309741,41728.0,41727.0,0.378207]
["bitfinex","BTCUSD",1641543894098,0.05280888,41728.0,41727.0,0.378207]
["bitfinex","BTCUSD",1641543894298,0.05280888,41728.0,41727.0,0.478207]
["bitfinex","BTCUSD",1641543894499,0.059915,41732.0,41727.0,0.83718624]
["bitfinex","BTCUSD",1641543894697,0.059915,41732.0,41729.0,0.059913]
["bitfinex","BTCUSD",1641543894898,0.059915,41732.0,41730.0,0.7177091]
["bitfinex","BTCUSD",1641543895099,0.059915,41732.0,41730.0,0.8177091]
["bitfinex","BTCUSD",1641543895297,0.059915,41732.0,41730.0,1.09776058]
["bitfinex","BTCUSD",1641543895903,0.059915,41732.0,41730.0,0.99776058]
["bitfinex","BTCUSD",1641543896101,0.059915,41732.0,41730.0,0.75825848]
["bitfinex","BTCUSD",1641543899050,0.04597176,41732.0,41730.0,0.75825848]
["bitfinex","BTCUSD",1641543899451,0.059912,41733.0,41731.0,0.059911]
["bitfinex","BTCUSD",1641543899650,0.059912,41733.0,41732.0,0.378207]
["bitfinex","BTCUSD",1641543900155,0.059912,41733.0,41732.0,0.478207]
["bitfinex","BTCUSD",1641543901598,0.059909,41736.0,41732.0,0.478207]
["bitfinex","BTCUSD",1641543901797,0.059909,41736.0,41733.0,0.059909]
["bitfinex","BTCUSD",1641543904299,0.059909,41736.0,41734.0,0.438113]
["bitfinex","BTCUSD",1641543904503,0.059909,41736.0,41734.0,0.538113]
["bitfinex","BTCUSD",1641543904953,0.06043526,41739.0,41735.0,0.398219]
["bitfinex","BTCUSD",1641543905155,0.00053126,41739.0,41735.0,0.618022]
["bitfinex","BTCUSD",1641543905357,0.70911523,41740.0,41739.0,2.36612807]
["bitfinex","BTCUSD",1641543905653,0.70911523,41740.0,41739.0,2.84433507]
["bitfinex","BTCUSD",1641543906250,9e-05,41740.0,41739.0,1.04433507]
["bitfinex","BTCUSD",1641543906453,9e-05,41740.0,41739.0,0.538101]
["bitfinex","BTCUSD",1641543906653,9e-05,41740.0,41739.0,0.87827734]
["bitfinex","BTCUSD",1641543907653,9e-05,41740.0,41739.0,2.22827734]
["bitfinex","BTCUSD",1641543907856,9e-05,41740.0,41739.0,2.27827734]
["bitfinex","BTCUSD",1641543908052,9e-05,41740.0,41739.0,2.93916288]
["bitfinex","BTCUSD",1641543908708,9e-05,41740.0,41739.0,1.58916288]
["bitfinex","BTCUSD",1641543908907,9e-05,41740.0,41739.0,1.53916288]
["bitfinex","BTCUSD",1641543909111,9e-05,41740.0,41739.0,1.58916288]
["bitfinex","BTCUSD",1641543909308,0.0014021,41740.0,41739.0,2.0465317]
["bitfinex","BTCUSD",1641543909911,0.0014021,41740.0,41739.0,0.538101]
["bitfinex","BTCUSD",1641543910311,0.0014021,41740.0,41739.0,0.438101]
["bitfinex","BTCUSD",1641543910516,0.0014021,41740.0,41738.0,0.50736882]
["bitfinex","BTCUSD",1641543910719,0.0014021,41740.0,41737.0,0.50736882]
["bitfinex","BTCUSD",1641543910912,0.12123127,41740.0,41737.0,0.50736882]
["bitfinex","BTCUSD",1641543911115,0.18114627,41740.0,41737.0,0.50736882]
["bitfinex","BTCUSD",1641543911514,0.18114627,41740.0,41731.0,0.50736882]
["bitfinex","BTCUSD",1641543911515,0.17123327,41740.0,41731.0,0.50736882]
["bitfinex","BTCUSD",1641543911717,0.1113171,41740.0,41731.0,0.50736882]
["bitfinex","BTCUSD",1641543911917,0.0012459,41734.0,41731.0,0.50736882]
["bitfinex","BTCUSD",1641543912353,0.0012459,41734.0,41729.0,0.00434509]
["bitfinex","BTCUSD",1641543912354,0.059928,41733.0,41729.0,0.00434509]
["bitfinex","BTCUSD",1641543912552,0.41103516,41732.0,41729.0,0.00434509]
["bitfinex","BTCUSD",1641543912852,1.459934,41731.0,41723.0,0.50736882]
["bitfinex","BTCUSD",1641543913053,0.1198717,41728.0,41723.0,0.50736882]
["bitfinex","BTCUSD",1641543913253,0.059932,41727.0,41718.0,0.29822329]
["bitfinex","BTCUSD",1641543914151,0.059936,41724.0,41718.0,0.29822329]
["bitfinex","BTCUSD",1641543914352,0.05993353,41722.0,41719.0,0.65891895]
["bitfinex","BTCUSD",1641543914551,0.05993353,41722.0,41719.0,0.75891895]
["bitfinex","BTCUSD",1641543914751,0.05993353,41722.0,41720.0,0.378207]
["bitfinex","BTCUSD",1641543915252,0.00131271,41721.0,41720.0,0.378207]
["bitfinex","BTCUSD",1641543915453,0.00131271,41721.0,41720.0,0.37747334]
["bitfinex","BTCUSD",1641543915656,0.00131271,41721.0,41720.0,0.37597289]
["bitfinex","BTCUSD",1641543915855,0.06124771,41721.0,41720.0,0.37591289]
["bitfinex","BTCUSD",1641543918015,0.51172528,41721.0,41715.0,0.00053127]
["bitfinex","BTCUSD",1641543918218,0.059944,41719.0,41715.0,0.00053127]
["bitfinex","BTCUSD",1641543918419,0.1811894,41718.0,41715.0,0.00053127]
["bitfinex","BTCUSD",1641543918823,0.09999999,41716.0,41715.0,0.00053127]
["bitfinex","BTCUSD",1641543919113,1.19748899,41716.0,41710.0,0.50736882]
["bitfinex","BTCUSD",1641543919313,2.39999999,41711.0,41710.0,0.50736882]
["bitfinex","BTCUSD",1641543919512,1.4,41710.0,41708.0,0.60884259]
["bitfinex","BTCUSD",1641543919715,2.05,41709.0,41703.0,0.50649728]
["bitfinex","BTCUSD",1641543919956,0.378329,41708.0,41703.0,0.50649728]
["bitfinex","BTCUSD",1641543920159,0.378329,41704.0,41703.0,0.50649728]
["bitfinex","BTCUSD",1641543920357,0.05,41704.0,41703.0,0.50649728]
["bitfinex","BTCUSD",1641543920558,0.18119118,41705.0,41701.0,0.60884259]
["bitfinex","BTCUSD",1641543920763,0.05,41704.0,41698.0,0.64836798]
["bitfinex","BTCUSD",1641543921257,0.109971,41705.0,41698.0,0.64836798]
["bitfinex","BTCUSD",1641543921457,0.059971,41705.0,41698.0,0.64836798]
["bitfinex","BTCUSD",1641543921658,0.06127042,41707.0,41698.0,0.64836798]
["bitfinex","BTCUSD",1641543921860,0.059972,41704.0,41698.0,0.64836798]
["bitfinex","BTCUSD",1641543922459,0.059972,41704.0,41698.0,0.74836798]
["bitfinex","BTCUSD",1641543922662,0.05,41706.0,41701.0,0.059955]
["bitfinex","BTCUSD",1641543922863,0.00131318,41707.0,41701.0,0.059955]
["bitfinex","BTCUSD",1641543923059,0.059955,41706.0,41698.0,0.74836798]
["bitfinex","BTCUSD",1641543923912,0.059955,41706.0,41698.0,0.80832898]
["bitfinex","BTCUSD",1641543924116,0.1199227,41704.0,41698.0,0.80832898]
["bitfinex","BTCUSD",1641543925311,0.05996,41704.0,41698.0,0.80832898]
["bitfinex","BTCUSD",1641543926110,0.00131329,41703.0,41698.0,0.80832898]
["bitfinex","BTCUSD",1641543926513,0.00131329,41703.0,41700.0,0.060059]
["bitfinex","BTCUSD",1641543926918,0.00131329,41703.0,41701.0,0.378329]
["bitfinex","BTCUSD",1641543927113,0.00131329,41703.0,41700.0,0.0001]
["bitfinex","BTCUSD",1641543927749,0.06127637,41703.0,41700.0,0.0001]
["bitfinex","BTCUSD",1641543928148,0.00131329,41703.0,41700.0,0.0001]
["bitfinex","BTCUSD",1641543928349,0.05131329,41703.0,41700.0,0.0001]
["bitfinex","BTCUSD",1641543929548,0.00102485,41703.0,41700.0,0.0001]
["bitfinex","BTCUSD",1641543930149,0.00102485,41703.0,41701.0,0.378329]
["bitfinex","BTCUSD",1641543930352,0.00102485,41703.0,41702.0,2.2496638]
["bitfinex","BTCUSD",1641543930550,0.00102485,41703.0,41702.0,0.6779928]
["bitfinex","BTCUSD",1641543930751,0.00102485,41703.0,41702.0,0.2996638]
["bitfinex","BTCUSD",1641543930952,0.00102485,41703.0,41702.0,0.7779928]
["bitfinex","BTCUSD",1641543931410,0.00102485,41703.0,41702.0,1.8779928]
["bitfinex","BTCUSD",1641543931607,0.00131328,41703.0,41702.0,1.8779928]
["bitfinex","BTCUSD",1641543931811,0.00131328,41703.0,41702.0,0.7779928]
["bitfinex","BTCUSD",1641543933517,0.00131328,41703.0,41702.0,1.1779928]
["bitfinex","BTCUSD",1641543933911,0.00131328,41703.0,41702.0,0.7779928]
["bitfinex","BTCUSD",1641543934310,0.00131328,41703.0,41702.0,1.3279928]
["bitfinex","BTCUSD",1641543934955,0.00131328,41703.0,41702.0,0.7779928]
["bitfinex","BTCUSD",1641543935559,0.00131328,41703.0,41702.0,0.8279928]
["bitfinex","BTCUSD",1641543935760,0.00131328,41703.0,41702.0,1.18759989]
["bitfinex","BTCUSD",1641543936366,0.00040229,41714.0,41703.0,2.3]
["bitfinex","BTCUSD",1641543936559,0.00040229,41714.0,41710.0,0.059931]
["bitfinex","BTCUSD",1641543936758,0.00040229,41714.0,41713.0,0.65177643]
["bitfinex","BTCUSD",1641543936957,0.00040229,41714.0,41713.0,1.03010543]
["bitfinex","BTCUSD",1641543937156,0.00040229,41714.0,41713.0,1.13010543]
["bitfinex","BTCUSD",1641543938360,0.00489643,41719.0,41713.0,0.478329]
["bitfinex","BTCUSD",1641543938606,0.00040228,41717.0,41714.0,0.378329]
["bitfinex","BTCUSD",1641543939002,0.00020228,41717.0,41714.0,0.598191]
["bitfinex","BTCUSD",1641543939401,0.00020228,41717.0,41714.0,0.378329]
["bitfinex","BTCUSD",1641543939603,0.00020228,41717.0,41708.0,0.059948]
["bitfinex","BTCUSD",1641543939802,0.00020228,41717.0,41706.0,0.0005313]
["bitfinex","BTCUSD",1641543940000,0.00121661,41714.0,41706.0,0.0005313]
["bitfinex","BTCUSD",1641543940202,0.05995353,41711.0,41706.0,0.0005313]
["bitfinex","BTCUSD",1641543940401,0.059955,41710.0,41706.0,0.0005313]
["bitfinex","BTCUSD",1641543941103,0.05968395,41710.0,41706.0,0.0005313]
["bitfinex","BTCUSD",1641543941304,0.05995515,41709.0,41705.0,0.4728943]
["bitfinex","BTCUSD",1641543941506,0.00520133,41713.0,41706.0,0.3182275]
["bitfinex","BTCUSD",1641543941905,0.00520133,41713.0,41706.0,0.3781795]
["bitfinex","BTCUSD",1641543942857,0.00642032,41713.0,41705.0,0.1]
["bitfinex","BTCUSD",1641543943054,0.00642032,41713.0,41700.0,0.00063131]
["bitfinex","BTCUSD",1641543943256,0.00124561,41707.0,41700.0,0.00063131]
["bitfinex","BTCUSD",1641543944256,0.11993743,41704.0,41700.0,0.00063131]
["bitfinex","BTCUSD",1641543944456,0.059971,41704.0,41700.0,0.00063131]
["bitfinex","BTCUSD",1641543944655,0.05,41703.0,41700.0,0.00063131]
["bitfinex","BTCUSD",1641543944955,0.44407364,41705.0,41700.0,0.00063131]
["bitfinex","BTCUSD",1641543945354,0.44407364,41705.0,41700.0,0.0001]
["bitfinex","BTCUSD",1641543945756,0.059976,41702.0,41700.0,0.0001]
["bitfinex","BTCUSD",1641543946708,0.05997515,41703.0,41700.0,0.0001]
["bitfinex","BTCUSD",1641543947108,0.05,41706.0,41700.0,0.0001]
["bitfinex","BTCUSD",1641543947309,0.06048563,41708.0,41702.0,0.31819614]
["bitfinex","BTCUSD",1641543947707,0.00053131,41708.0,41702.0,0.31819614]
["bitfinex","BTCUSD",1641543947905,0.00053131,41708.0,41702.0,0.41819614]
["bitfinex","BTCUSD",1641543948312,0.00053131,41708.0,41704.0,0.059954]
["bitfinex","BTCUSD",1641543948806,0.05995559,41706.0,41704.0,0.059954]
["bitfinex","BTCUSD",1641543949307,0.11990863,41711.0,41707.0,0.59799039]
["bitfinex","BTCUSD",1641543949508,0.11990863,41711.0,41704.0,0.059954]
["bitfinex","BTCUSD",1641543949867,0.71931,41712.0,41704.0,0.059954]
["bitfinex","BTCUSD",1641543950272,0.1749791,41712.0,41710.0,0.00053131]
["bitfinex","BTCUSD",1641543950470,0.1749791,41712.0,41711.0,0.31061395]
["bitfinex","BTCUSD",1641543950663,0.1749791,41712.0,41711.0,4.09950341]
["bitfinex","BTCUSD",1641543950866,0.9779,41728.0,41712.0,0.378329]
["bitfinex","BTCUSD",1641543951170,0.2871,41729.0,41719.0,0.00129652]
["bitfinex","BTCUSD",1641543951365,0.50621709,41731.0,41723.0,0.059928]
["bitfinex","BTCUSD",1641543951569,0.50621709,41736.0,41728.0,0.25775954]
["bitfinex","BTCUSD",1641543951770,0.378329,41735.0,41730.0,0.78071721]
["bitfinex","BTCUSD",1641543951966,0.50621709,41736.0,41734.0,0.00128244]
["bitfinex","BTCUSD",1641543952365,0.378329,41735.0,41729.0,0.179753]
["bitfinex","BTCUSD",1641543952565,0.378329,41735.0,41733.0,0.119838]
["bitfinex","BTCUSD",1641543952765,0.060011,41740.0,41736.0,0.05992]
["bitfinex","BTCUSD",1641543952966,1.097099,41739.0,41736.0,0.119841]
["bitfinex","BTCUSD",1641543953615,1.097099,41739.0,41736.0,0.05992]
["bitfinex","BTCUSD",1641543953616,0.378329,41738.0,41736.0,0.05992]
["bitfinex","BTCUSD",1641543953810,0.378329,41737.0,41736.0,0.05992]
["bitfinex","BTCUSD",1641543954209,0.71877,41739.0,41736.0,0.05992]
["bitfinex","BTCUSD",1641543954809,0.71877,41739.0,41738.0,0.00123733]
["bitfinex","BTCUSD",1641543955009,0.71877,41739.0,41738.0,1.4988758]
["bitfinex","BTCUSD",1641543955209,0.71877,41739.0,41738.0,3.1412158]
["bitfinex","BTCUSD",1641543955408,0.239594,41739.0,41738.0,2.0412158]
["bitfinex","BTCUSD",1641543956007,0.00053129,41745.0,41739.0,0.85]
["bitfinex","BTCUSD",1641543956209,0.00053129,41745.0,41744.0,0.30723307]
["bitfinex","BTCUSD",1641543956210,0.00093668,41745.0,41744.0,0.30723307]
["bitfinex","BTCUSD",1641543956408,0.00093668,41745.0,41744.0,1.03052685]
["bitfinex","BTCUSD",1641543956609,0.00093668,41745.0,41744.0,0.72329378]
["bitfinex","BTCUSD",1641543956908,0.00093668,41745.0,41743.0,0.63355474]
["bitfinex","BTCUSD",1641543957349,0.00040539,41745.0,41744.0,0.378329]
["bitfinex","BTCUSD",1641543957550,0.00040539,41745.0,41744.0,0.478329]
["bitfinex","BTCUSD",1641543957755,0.0001,41746.0,41744.0,0.82482806]
["bitfinex","BTCUSD",1641543957954,0.0001,41746.0,41745.0,2.71147515]
["bitfinex","BTCUSD",1641543958153,0.0001,41746.0,41745.0,3.38980415]
["bitfinex","BTCUSD",1641543958354,0.23233997,41748.0,41747.0,2.67954505]
["bitfinex","BTCUSD",1641543958552,0.23233997,41748.0,41747.0,2.83365505]
["bitfinex","BTCUSD",1641543958754,0.00055269,41763.0,41749.0,1.9]
["bitfinex","BTCUSD",1641543958953,0.00055269,41763.0,41747.0,0.96786227]
["bitfinex","BTCUSD",1641543958954,0.0001,41754.0,41752.0,0.06115627]
["bitfinex","BTCUSD",1641543959155,0.0001,41754.0,41752.0,0.43948527]
["bitfinex","BTCUSD",1641543959356,0.0001,41754.0,41752.0,0.42960527]
["bitfinex","BTCUSD",1641543959552,0.0001,41754.0,41752.0,0.52960527]
["bitfinex","BTCUSD",1641543959858,0.00016158,41753.0,41752.0,0.52960527]
["bitfinex","BTCUSD",1641543960255,0.00016158,41753.0,41752.0,0.53371527]
["bitfinex","BTCUSD",1641543960451,0.00016158,41753.0,41752.0,0.87929546]
["bitfinex","BTCUSD",1641543960652,0.00016158,41753.0,41752.0,0.77929546]
["bitfinex","BTCUSD",1641543960856,0.00016158,41753.0,41752.0,0.42960527]
["bitfinex","BTCUSD",1641543961121,0.00016158,41753.0,41752.0,0.52960527]
["bitfinex","BTCUSD",1641543961313,0.00016158,41753.0,41752.0,0.42960527]
["bitfinex","BTCUSD",1641543961816,0.00016158,41753.0,41752.0,0.05]
["bitfinex","BTCUSD",1641543962015,0.00016158,41753.0,41751.0,0.10988]
["bitfinex","BTCUSD",1641543962215,0.00016158,41753.0,41751.0,0.05988]
["bitfinex","BTCUSD",1641543962422,0.00016158,41753.0,41742.0,0.18378]
["bitfinex","BTCUSD",1641543962423,0.00016158,41753.0,41746.0,0.059904]
["bitfinex","BTCUSD",1641543962615,0.00016158,41753.0,41742.0,0.17967]
["bitfinex","BTCUSD",1641543962814,0.059906,41752.0,41741.0,0.35275899]
["bitfinex","BTCUSD",1641543963415,0.40448453,41751.0,41744.0,0.059907]
["bitfinex","BTCUSD",1641543963715,0.05990824,41750.0,41744.0,0.059907]
["bitfinex","BTCUSD",1641543963914,0.40448453,41751.0,41744.0,0.059907]
["bitfinex","BTCUSD",1641543964117,0.00016158,41753.0,41744.0,0.059907]
["bitfinex","BTCUSD",1641543964320,0.00016158,41753.0,41747.0,0.00123982]
["bitfinex","BTCUSD",1641543964520,0.00016158,41753.0,41752.0,0.0012278]
["bitfinex","BTCUSD",1641543965451,0.00016158,41753.0,41752.0,0.0053378]
["bitfinex","BTCUSD",1641543966051,0.00016158,41753.0,41752.0,0.0012278]
["bitfinex","BTCUSD",1641543966253,0.00016158,41753.0,41752.0,0.0053378]
["bitfinex","BTCUSD",1641543966654,0.00016158,41753.0,41752.0,2.2836668]
["bitfinex","BTCUSD",1641543966854,0.00016158,41753.0,41752.0,2.3836668]
["bitfinex","BTCUSD",1641543967054,0.00016158,41753.0,41752.0,2.4836668]
["bitfinex","BTCUSD",1641543967256,0.71054077,41754.0,41752.0,0.5836668]
["bitfinex","BTCUSD",1641543967454,0.71054077,41754.0,41753.0,0.32737722]
["bitfinex","BTCUSD",1641543967656,0.71054077,41754.0,41753.0,0.42737722]
["bitfinex","BTCUSD",1641543967854,0.71054077,41754.0,41753.0,0.83468869]
["bitfinex","BTCUSD",1641543968256,0.0001,41754.0,41753.0,0.89456369]
["bitfinex","BTCUSD",1641543968455,0.0001,41754.0,41753.0,1.27289269]
["bitfinex","BTCUSD",1641543969400,0.0001,41754.0,41753.0,0.95090495]
["bitfinex","BTCUSD",1641543969702,0.0001,41754.0,41753.0,0.79679495]
["bitfinex","BTCUSD",1641543970103,0.70824077,41756.0,41754.0,0.378329]
["bitfinex","BTCUSD",1641543970304,0.70824077,41756.0,41754.0,0.05988]
["bitfinex","BTCUSD",1641543970505,0.0001,41757.0,41755.0,0.48459377]
["bitfinex","BTCUSD",1641543970702,0.0001,41757.0,41756.0,1.78944587]
["bitfinex","BTCUSD",1641543971102,0.0001,41757.0,41756.0,1.88944587]
["bitfinex","BTCUSD",1641543971310,0.0001,41757.0,41756.0,1.94189587]
["bitfinex","BTCUSD",1641543971509,0.0001,41757.0,41756.0,2.18485516]
["bitfinex","BTCUSD",1641543971706,0.18926246,41758.0,41757.0,2.678329]
["bitfinex","BTCUSD",1641543971908,0.0001,41764.0,41761.0,2.678329]
["bitfinex","BTCUSD",1641543972107,0.0001,41764.0,41763.0,0.12122973]
["bitfinex","BTCUSD",1641543972362,0.0001,41764.0,41763.0,1.55366873]
["bitfinex","BTCUSD",1641543972565,0.0001,41764.0,41763.0,1.70366873]
["bitfinex","BTCUSD",1641543972766,0.0001,41764.0,41763.0,2.02665987]
["bitfinex","BTCUSD",1641543972968,0.00085,41766.0,41764.0,2.9192621]
["bitfinex","BTCUSD",1641543973163,0.00085,41766.0,41765.0,0.05]
["bitfinex","BTCUSD",1641543973363,0.00085,41766.0,41765.0,2.728329]
["bitfinex","BTCUSD",1641543973563,0.00085,41766.0,41765.0,2.828329]
["bitfinex","BTCUSD",1641543973965,0.0041,41769.0,41767.0,0.40224899]
["bitfinex","BTCUSD",1641543974165,0.0041,41769.0,41768.0,0.49955308]
["bitfinex","BTCUSD",1641543974366,0.0041,41769.0,41768.0,0.54955308]
["bitfinex","BTCUSD",1641543974564,0.0041,41769.0,41768.0,0.69955308]
["bitfinex","BTCUSD",1641543974968,0.0041,41769.0,41768.0,2.19550551]
["bitfinex","BTCUSD",1641543975163,0.0041,41769.0,41768.0,0.99550551]
["bitfinex","BTCUSD",1641543975767,0.0041,41769.0,41768.0,0.58366308]
["bitfinex","BTCUSD",1641543975971,0.0041,41769.0,41768.0,0.38366308]
["bitfinex","BTCUSD",1641543976207,0.00381173,41769.0,41768.0,0.382439]
["bitfinex","BTCUSD",1641543976406,0.00381173,41769.0,41768.0,0.00411]
["bitfinex","BTCUSD",1641543976609,0.00381173,41769.0,41768.0,0.38366053]
["bitfinex","BTCUSD",1641543977108,0.00381173,41769.0,41768.0,0.73485537]
["bitfinex","BTCUSD",1641543977707,0.00381173,41769.0,41768.0,1.10668163]
["bitfinex","BTCUSD",1641543977905,0.00512293,41769.0,41768.0,1.30668163]
["bitfinex","BTCUSD",1641543978512,0.71599255,41769.0,41768.0,1.30668163]
["bitfinex","BTCUSD",1641543978708,0.71599255,41769.0,41768.0,0.88485537]
["bitfinex","BTCUSD",1641543978908,0.71599255,41769.0,41768.0,1.23162817]
["bitfinex","BTCUSD",1641543979107,0.71599255,41769.0,41768.0,1.28162817]
["bitfinex","BTCUSD",1641543980563,0.71599255,41769.0,41768.0,3.70307817]
["bitfinex","BTCUSD",1641543980564,0.23588355,41769.0,41768.0,3.70307817]
["bitfinex","BTCUSD",1641543980763,0.0004,41773.0,41769.0,2.3]
["bitfinex","BTCUSD",1641543980963,0.71104278,41770.0,41769.0,2.79959122]
["bitfinex","BTCUSD",1641543981164,0.84162861,41776.0,41770.0,2.3]
["bitfinex","BTCUSD",1641543981165,0.84152861,41776.0,41770.0,2.3]
["bitfinex","BTCUSD",1641543981363,0.84152861,41776.0,41775.0,0.12121339]
["bitfinex","BTCUSD",1641543981568,0.35087167,41776.0,41775.0,2.84954239]
["bitfinex","BTCUSD",1641543981763,0.35087167,41776.0,41775.0,1.55365239]
["bitfinex","BTCUSD",1641543981965,0.00475512,41777.0,41775.0,1.65365239]
["bitfinex","BTCUSD",1641543982163,0.0003,41780.0,41777.0,0.05983757]
["bitfinex","BTCUSD",1641543982365,0.0003,41780.0,41778.0,0.378329]
["bitfinex","BTCUSD",1641543982566,0.0003,41780.0,41778.0,0.059846]
["bitfinex","BTCUSD",1641543983623,0.0003,41780.0,41779.0,0.378329]
["bitfinex","BTCUSD",1641543984516,0.0003,41780.0,41779.0,0.478329]
["bitfinex","BTCUSD",1641543984718,0.0003,41780.0,41779.0,1.54671739]
["bitfinex","BTCUSD",1641543984916,0.0003,41780.0,41779.0,0.84671739]
["bitfinex","BTCUSD",1641543985116,0.0003,41780.0,41779.0,0.478329]
["bitfinex","BTCUSD",1641543986117,0.0003,41780.0,41779.0,0.378329]
["bitfinex","BTCUSD",1641543986318,0.0003,41780.0,41778.0,0.059846]
["bitfinex","BTCUSD",1641543987217,0.0003,41780.0,41779.0,0.378329]
["bitfinex","BTCUSD",1641543987471,0.002238,41788.0,41779.0,0.378329]
["bitfinex","BTCUSD",1641543987660,0.00173309,41790.0,41779.0,0.378329]
["bitfinex","BTCUSD",1641543987863,0.0001,41794.0,41780.0,2.3001]
["bitfinex","BTCUSD",1641543988063,1.29874377,41816.0,41780.0,2.3001]
["bitfinex","BTCUSD",1641543988460,0.2864,41810.0,41780.0,2.3001]
["bitfinex","BTCUSD",1641543988658,0.4248,41813.0,41780.0,2.3001]
["bitfinex","BTCUSD",1641543988860,1.29864377,41816.0,41780.0,2.3001]
["bitfinex","BTCUSD",1641543989063,0.85163691,41818.0,41780.0,2.3001]
["bitfinex","BTCUSD",1641543989264,0.2927,41820.0,41783.0,0.378329]
["bitfinex","BTCUSD",1641543989459,0.1534,41820.0,41783.0,0.378329]
["bitfinex","BTCUSD",1641543989661,0.01289329,41823.0,41783.0,0.378329]
["bitfinex","BTCUSD",1641543989960,1.68493335,41829.0,41783.0,0.378329]
["bitfinex","BTCUSD",1641543990161,0.9931,41837.0,41783.0,0.378329]
["bitfinex","BTCUSD",1641543990361,0.9928,41837.0,41783.0,0.378329]
["bitfinex","BTCUSD",1641543990661,0.0266246,41861.0,41845.0,4.02744959]
["bitfinex","BTCUSD",1641543990864,0.5753,41854.0,41845.0,4.02744959]
["bitfinex","BTCUSD",1641543991313,1.95830241,41851.0,41845.0,4.02744959]
["bitfinex","BTCUSD",1641543991613,0.21380721,41865.0,41845.0,4.02734959]
["bitfinex","BTCUSD",1641543992012,0.24355261,41867.0,41845.0,4.02734959]
["bitfinex","BTCUSD",1641543992216,0.06874559,41883.0,41845.0,4.02734959]
["bitfinex","BTCUSD",1641543992410,1.52566878,41896.0,41845.0,4.02734959]
["bitfinex","BTCUSD",1641543992814,0.00933942,42353.0,41845.0,4.02734959]
["bitfinex","BTCUSD",1641543993116,0.00933942,42353.0,41840.0,0.06241293]
["bitfinex","BTCUSD",1641543993117,0.01353,41902.0,41887.0,0.28030275]
["bitfinex","BTCUSD",1641543993321,0.01,41929.0,41887.0,0.28010275]
["bitfinex","BTCUSD",1641543993523,0.01927617,41953.0,41906.0,3.573114]
["bitfinex","BTCUSD",1641543993836,0.02176706,41976.0,41887.0,0.28010275]
["bitfinex","BTCUSD",1641543993837,3.3712,41992.0,41903.0,1.9989]
["bitfinex","BTCUSD",1641543994044,1.45183697,41992.0,41924.0,0.18654484]
["bitfinex","BTCUSD",1641543994227,0.011,41999.0,41986.0,0.04933576]
["bitfinex","BTCUSD",1641543994228,4.26419842,41993.0,41986.0,0.04933576]
["bitfinex","BTCUSD",1641543994415,1.46906701,42000.0,41986.0,0.04903576]
["bitfinex","BTCUSD",1641543994616,0.01767713,42079.0,41986.0,0.04903576]
["bitfinex","BTCUSD",1641543994870,4.5507326,42066.0,42010.0,0.0692]
["bitfinex","BTCUSD",1641543995072,0.00800874,42104.0,42042.0,0.06178737]
["bitfinex","BTCUSD",1641543995283,0.00431488,42151.0,42092.0,0.0494767]
["bitfinex","BTCUSD",1641543995284,5.295e-05,42146.0,42092.0,0.0494767]
["bitfinex","BTCUSD",1641543995476,0.2117718,42166.0,42107.0,0.118502]
["bitfinex","BTCUSD",1641543995477,3.1271825,42164.0,42107.0,0.118502]
["bitfinex","BTCUSD",1641543995676,0.025843,42240.0,42092.0,0.0493767]
["bitfinex","BTCUSD",1641543995677,0.08999999,42101.0,42092.0,0.0252967]
["bitfinex","BTCUSD",1641543995879,0.00945294,42201.0,42145.0,3.16836247]
["bitfinex","BTCUSD",1641543996083,0.08284,42195.0,42181.0,1.06206247]
["bitfinex","BTCUSD",1641543996299,0.001,42209.0,42181.0,1.06206247]
["bitfinex","BTCUSD",1641543996300,0.08286,42238.0,42182.0,0.3791177]
["bitfinex","BTCUSD",1641543996480,2.255,42203.0,42194.0,0.24143966]
["bitfinex","BTCUSD",1641543996678,1.25270327,42193.0,42176.0,0.0999]
["bitfinex","BTCUSD",1641543996871,0.15,42214.0,42192.0,0.00567]
["bitfinex","BTCUSD",1641543997074,0.00248101,42228.0,42192.0,0.00567]
["bitfinex","BTCUSD",1641543997075,0.04235442,42233.0,42203.0,0.02]
["bitfinex","BTCUSD",1641543997273,0.0999,42210.0,42204.0,1.58e-06]
["bitfinex","BTCUSD",1641543997471,0.4206659,42245.0,42204.0,1.58e-06]
["bitfinex","BTCUSD",1641543997673,0.08273,42305.0,42259.0,0.59556401]
["bitfinex","BTCUSD",1641543997674,0.216143,42300.0,42259.0,0.59556401]
["bitfinex","BTCUSD",1641543997872,0.216143,42300.0,42239.0,0.0801]
["bitfinex","BTCUSD",1641543997873,0.56609824,42257.0,42239.0,0.0801]
["bitfinex","BTCUSD",1641543998078,1.71924405,42287.0,42245.0,0.32651376]
["bitfinex","BTCUSD",1641543998079,1.45157551,42253.0,42245.0,0.32651376]
["bitfinex","BTCUSD",1641543998289,1.55147551,42253.0,42252.0,0.1]
["bitfinex","BTCUSD",1641543998473,2.13924405,42287.0,42253.0,0.97667449]
["bitfinex","BTCUSD",1641543998709,2.13924405,42287.0,42264.0,0.27035017]
["bitfinex","BTCUSD",1641543998710,0.26286719,42267.0,42264.0,0.27035017]
["bitfinex","BTCUSD",1641543998915,2.3,42285.0,42282.0,0.00124231]
["bitfinex","BTCUSD",1641543999115,1.25228405,42287.0,42281.0,0.03111]
["bitfinex","BTCUSD",1641543999308,1.23238792,42287.0,42282.0,0.05926]
["bitfinex","BTCUSD",1641543999507,2.3,42280.0,42274.0,0.1]
["bitfinex","BTCUSD",1641543999710,2.35484462,42281.0,42260.0,0.00124593]
["bitfinex","BTCUSD",1641543999711,0.03744008,42264.0,42260.0,0.00124593]
["bitfinex","BTCUSD",1641543999910,2.66456481,42274.0,42264.0,1.82264125]
["bitfinex","BTCUSD",1641544000113,0.39,42329.0,42247.0,2.11440969]
["bitfinex","BTCUSD",1641544000114,3.58575265,42257.0,42247.0,2.11440969]
["bitfinex","BTCUSD",1641544000418,1.02920845,42212.0,42210.0,0.20531633]
["bitfinex","BTCUSD",1641544000620,0.53383445,42212.0,42211.0,0.45]
["bitfinex","BTCUSD",1641544000818,0.53383445,42212.0,42175.0,3.92721197]
["bitfinex","BTCUSD",1641544000819,0.05380269,42184.0,42175.0,3.92721197]
["bitfinex","BTCUSD",1641544001013,2.3,42231.0,42176.0,6.25871042]
["bitfinex","BTCUSD",1641544001213,2.364851,42207.0,42197.0,1.05729914]
["bitfinex","BTCUSD",1641544001415,2.364851,42207.0,42199.0,2.66664002]
["bitfinex","BTCUSD",1641544001416,0.33056009,42200.0,42199.0,2.66664002]
["bitfinex","BTCUSD",1641544001618,0.37268856,42197.0,42195.0,0.00029648]
["bitfinex","BTCUSD",1641544001813,0.31395844,42194.0,42180.0,1.1454074]
["bitfinex","BTCUSD",1641544002015,0.23630304,42172.0,42157.0,0.2372]
["bitfinex","BTCUSD",1641544002213,0.23630304,42172.0,42134.0,0.10665666]
["bitfinex","BTCUSD",1641544002214,0.43391694,42172.0,42168.0,0.00119892]
["bitfinex","BTCUSD",1641544002465,0.32328641,42164.0,42150.0,0.63266429]
["bitfinex","BTCUSD",1641544002664,0.37689294,42172.0,42162.0,0.0692]
["bitfinex","BTCUSD",1641544002865,0.31427802,42172.0,42171.0,0.89527259]
["bitfinex","BTCUSD",1641544003063,0.31427802,42172.0,42128.0,1.01143328]
["bitfinex","BTCUSD",1641544003064,0.10997588,42171.0,42128.0,1.01143328]
["bitfinex","BTCUSD",1641544003264,0.11094488,42171.0,42147.0,0.18384611]
["bitfinex","BTCUSD",1641544003664,0.11094488,42171.0,42144.0,0.3043761]
["bitfinex","BTCUSD",1641544003865,0.11094488,42171.0,42138.0,0.0012742]
["bitfinex","BTCUSD",1641544003866,4.88e-06,42171.0,42170.0,2.65]
["bitfinex","BTCUSD",1641544004066,0.12417783,42197.0,42181.0,0.02826024]
["bitfinex","BTCUSD",1641544004270,0.08273,42230.0,42198.0,0.7145]
["bitfinex","BTCUSD",1641544004573,0.133425,42231.0,42202.0,0.00129734]
["bitfinex","BTCUSD",1641544004767,0.133425,42231.0,42222.0,5.80344868]
["bitfinex","BTCUSD",1641544004969,0.00047683,42274.0,42229.0,3.35629574]
["bitfinex","BTCUSD",1641544005168,0.00047683,42274.0,42246.0,0.00114699]
["bitfinex","BTCUSD",1641544005372,0.29530644,42273.0,42256.0,0.0115]
["bitfinex","BTCUSD",1641544005570,0.29530644,42273.0,42271.0,0.00128781]
["bitfinex","BTCUSD",1641544005571,0.29500644,42273.0,42271.0,0.00128781]
["bitfinex","BTCUSD",1641544005869,0.0008455,42286.0,42277.0,0.00999317]
["bitfinex","BTCUSD",1641544006123,0.286625,42300.0,42295.0,0.02816024]
["bitfinex","BTCUSD",1641544006316,0.0002,42305.0,42295.0,0.02816024]
["bitfinex","BTCUSD",1641544006317,0.0001,42305.0,42297.0,2.3]
["bitfinex","BTCUSD",1641544006516,0.23959,42305.0,42299.0,0.00121027]
["bitfinex","BTCUSD",1641544006714,0.97096393,42312.0,42305.0,1.61035]
["bitfinex","BTCUSD",1641544006923,0.0156588,42331.0,42305.0,1.61035]
["bitfinex","BTCUSD",1641544006924,0.12836791,42330.0,42311.0,0.14989985]
["bitfinex","BTCUSD",1641544007123,0.02915649,42334.0,42327.0,0.14979985]
["bitfinex","BTCUSD",1641544007124,0.23979,42329.0,42327.0,0.14979985]
["bitfinex","BTCUSD",1641544007319,0.4,42328.0,42320.0,0.89518625]
["bitfinex","BTCUSD",1641544007515,0.4,42328.0,42306.0,0.46496064]
["bitfinex","BTCUSD",1641544007516,0.46760977,42314.0,42306.0,0.46496064]
["bitfinex","BTCUSD",1641544007817,0.0001,42313.0,42305.0,0.1199]
["bitfinex","BTCUSD",1641544008015,0.0001,42313.0,42305.0,0.11936035]
["bitfinex","BTCUSD",1641544008218,0.23979,42329.0,42312.0,0.35655279]
["bitfinex","BTCUSD",1641544008422,0.0206659,42345.0,42312.0,0.35655279]
["bitfinex","BTCUSD",1641544008423,0.43754147,42351.0,42328.0,0.09999999]
["bitfinex","BTCUSD",1641544008625,0.22654422,42350.0,42340.0,0.06253057]
["bitfinex","BTCUSD",1641544008819,0.22634569,42351.0,42350.0,0.00606092]
["bitfinex","BTCUSD",1641544009024,0.11223257,42362.0,42350.0,2.30596092]
["bitfinex","BTCUSD",1641544009225,0.0098666,42375.0,42361.0,0.27730049]
["bitfinex","BTCUSD",1641544009524,0.22422126,42400.0,42383.0,0.31006424]
["bitfinex","BTCUSD",1641544009724,0.52014926,42425.0,42418.0,0.17900824]
["bitfinex","BTCUSD",1641544009966,0.52014926,42425.0,42418.0,2.16728739]
["bitfinex","BTCUSD",1641544009967,0.947,42422.0,42418.0,2.16728739]
["bitfinex","BTCUSD",1641544010174,1.17400397,42418.0,42416.0,0.34305]
["bitfinex","BTCUSD",1641544010365,0.1,42419.0,42412.0,0.92236246]
["bitfinex","BTCUSD",1641544010366,0.12887125,42422.0,42417.0,0.285]
["bitfinex","BTCUSD",1641544010567,0.12887125,42422.0,42400.0,1.117922]
["bitfinex","BTCUSD",1641544010568,2.3,42421.0,42400.0,1.117922]
["bitfinex","BTCUSD",1641544010772,0.12387125,42422.0,42397.0,0.00117811]
["bitfinex","BTCUSD",1641544010773,0.92873164,42400.0,42397.0,0.00117811]
["bitfinex","BTCUSD",1641544010967,0.82566164,42400.0,42397.0,0.0004331]
["bitfinex","BTCUSD",1641544011169,0.00078458,42404.0,42400.0,0.24945836]
["bitfinex","BTCUSD",1641544011368,0.009503,42425.0,42421.0,0.38317658]
["bitfinex","BTCUSD",1641544011568,0.00043864,42444.0,42421.0,0.38317658]
["bitfinex","BTCUSD",1641544011569,0.00043864,42444.0,42422.0,0.60388623]
["bitfinex","BTCUSD",1641544011770,0.00053864,42482.0,42442.0,0.0115]
["bitfinex","BTCUSD",1641544011973,0.54994946,42499.0,42481.0,0.09999999]
["bitfinex","BTCUSD",1641544012177,2.47063315,42510.0,42498.0,0.012]
["bitfinex","BTCUSD",1641544012368,0.17602315,42510.0,42498.0,0.0235]
["bitfinex","BTCUSD",1641544012677,0.01278605,42542.0,42482.0,1.608668]
["bitfinex","BTCUSD",1641544012678,0.4298916,42580.0,42524.0,0.00121155]
["bitfinex","BTCUSD",1641544012866,0.4298916,42580.0,42556.0,0.559949]
["bitfinex","BTCUSD",1641544012867,0.002306,42568.0,42556.0,0.559949]
["bitfinex","BTCUSD",1641544013068,0.02150484,42576.0,42569.0,0.54883459]
["bitfinex","BTCUSD",1641544013273,0.0052702,42593.0,42578.0,0.54345299]
["bitfinex","BTCUSD",1641544013471,3.6611982,42603.0,42579.0,6.55105477]
["bitfinex","BTCUSD",1641544013724,0.2,42607.0,42602.0,0.10644872]
["bitfinex","BTCUSD",1641544013928,0.64066271,42646.0,42623.0,0.68259899]
["bitfinex","BTCUSD",1641544013929,0.16028024,42646.0,42623.0,0.68259899]
["bitfinex","BTCUSD",1641544014128,0.02583406,42702.0,42671.0,0.60763069]
["bitfinex","BTCUSD",1641544014323,0.1306886,42747.0,42671.0,0.0713]
["bitfinex","BTCUSD",1641544014527,0.11937109,42792.0,42671.0,0.0713]
["bitfinex","BTCUSD",1641544014528,0.1004,42799.0,42770.0,1.61885982]
["bitfinex","BTCUSD",1641544014726,0.10902477,42794.0,42771.0,0.16046902]
["bitfinex","BTCUSD",1641544014924,0.01328,42840.0,42793.0,0.20383677]
["bitfinex","BTCUSD",1641544014925,0.00227862,42820.0,42793.0,0.20383677]
["bitfinex","BTCUSD",1641544015124,0.00227862,42820.0,42771.0,1.28594691]
["bitfinex","BTCUSD",1641544015125,0.05636306,42793.0,42771.0,1.28594691]
["bitfinex","BTCUSD",1641544015321,0.03465015,42820.0,42770.0,1.24168122]
["bitfinex","BTCUSD",1641544015322,2.3,42782.0,42770.0,1.24168122]
["bitfinex","BTCUSD",1641544015519,0.25132278,42783.0,42736.0,0.28577886]
["bitfinex","BTCUSD",1641544015520,0.374972,42778.0,42736.0,0.28577886]
["bitfinex","BTCUSD",1641544015723,0.2,42771.0,42721.0,0.64090407]
["bitfinex","BTCUSD",1641544015921,0.2,42771.0,42669.0,0.08202]
["bitfinex","BTCUSD",1641544015922,0.20042993,42697.0,42667.0,0.99]
["bitfinex","BTCUSD",1641544016123,0.41477818,42718.0,42655.0,0.07033045]
["bitfinex","BTCUSD",1641544016124,0.99009996,42667.0,42659.0,0.116942]
["bitfinex","BTCUSD",1641544016323,0.99009996,42667.0,42633.0,2.13554603]
["bitfinex","BTCUSD",1641544016324,0.0563417,42639.0,42625.0,0.35]
["bitfinex","BTCUSD",1641544016525,0.97209996,42667.0,42598.0,1.07e-06]
["bitfinex","BTCUSD",1641544016526,1.179912,42619.0,42598.0,1.07e-06]
["bitfinex","BTCUSD",1641544016724,1.179912,42619.0,42618.0,5e-07]
["bitfinex","BTCUSD",1641544016927,0.08207,42642.0,42598.0,0.00123171]
["bitfinex","BTCUSD",1641544016928,0.15,42641.0,42598.0,2.21e-06]
["bitfinex","BTCUSD",1641544017125,0.0057882,42631.0,42617.0,0.00121502]
["bitfinex","BTCUSD",1641544017372,0.93695625,42573.0,42536.0,0.57578726]
["bitfinex","BTCUSD",1641544017568,0.93695625,42573.0,42519.0,1.172214]
["bitfinex","BTCUSD",1641544017569,0.0001,42606.0,42592.0,0.00126482]
["bitfinex","BTCUSD",1641544017769,0.88577549,42598.0,42548.0,0.00117956]
["bitfinex","BTCUSD",1641544017969,1.81950115,42537.0,42525.0,0.4248]
["bitfinex","BTCUSD",1641544018168,0.33975768,42572.0,42549.0,0.00129781]
["bitfinex","BTCUSD",1641544018365,0.97733,42593.0,42538.0,0.00303385]
["bitfinex","BTCUSD",1641544018567,0.174972,42592.0,42550.0,0.00127228]
["bitfinex","BTCUSD",1641544018767,2.3,42580.0,42516.0,0.9928]
["bitfinex","BTCUSD",1641544018968,2.3,42580.0,42445.0,2.09565019]
["bitfinex","BTCUSD",1641544018969,2.3,42572.0,42517.0,0.70509]
["bitfinex","BTCUSD",1641544019167,2.1,42572.0,42537.0,0.001296]
["bitfinex","BTCUSD",1641544019370,0.20793796,42571.0,42556.0,0.00122663]
["bitfinex","BTCUSD",1641544019570,0.42,42572.0,42562.0,0.30260636]
["bitfinex","BTCUSD",1641544019773,0.1,42585.0,42522.0,0.09999876]
["bitfinex","BTCUSD",1641544019774,0.15,42554.0,42546.0,0.00126481]
["bitfinex","BTCUSD",1641544019971,0.15,42599.0,42546.0,0.00126481]
["bitfinex","BTCUSD",1641544019972,0.15,42584.0,42550.0,0.374969]
["bitfinex","BTCUSD",1641544020170,0.0001,42606.0,42547.0,0.15546397]
["bitfinex","BTCUSD",1641544020171,0.15,42551.0,42547.0,0.15546397]
["bitfinex","BTCUSD",1641544020366,0.15,42551.0,42527.0,0.33793124]
["bitfinex","BTCUSD",1641544020367,0.24999999,42548.0,42539.0,0.35]
["bitfinex","BTCUSD",1641544020570,0.01326,42575.0,42549.0,0.41689278]
["bitfinex","BTCUSD",1641544020770,4.79816981,42606.0,42546.0,0.00123044]
["bitfinex","BTCUSD",1641544020771,0.09879824,42584.0,42553.0,0.37637722]
["bitfinex","BTCUSD",1641544020968,0.0001,42606.0,42555.0,0.60462499]
["bitfinex","BTCUSD",1641544021223,0.03018,42595.0,42557.0,0.003125]
["bitfinex","BTCUSD",1641544021422,0.456645,42594.0,42556.0,0.38555106]
["bitfinex","BTCUSD",1641544021624,0.03018,42595.0,42574.0,0.09999]
["bitfinex","BTCUSD",1641544021837,0.1501,42607.0,42587.0,0.31815993]
["bitfinex","BTCUSD",1641544021839,0.15,42591.0,42587.0,0.31815993]
["bitfinex","BTCUSD",1641544022026,0.00126834,42595.0,42590.0,0.286722]
["bitfinex","BTCUSD",1641544022239,0.1501,42607.0,42591.0,0.374855]
["bitfinex","BTCUSD",1641544022527,0.0001,42608.0,42605.0,0.09999]
["bitfinex","BTCUSD",1641544022723,0.0001,42608.0,42588.0,6.15665986]
["bitfinex","BTCUSD",1641544022724,0.1499,42606.0,42593.0,0.75360357]
["bitfinex","BTCUSD",1641544022923,0.23046,42606.0,42605.0,0.43529124]
["bitfinex","BTCUSD",1641544023127,2.3,42609.0,42598.0,0.00126299]
["bitfinex","BTCUSD",1641544023322,0.0002,42611.0,42458.0,0.38066634]
["bitfinex","BTCUSD",1641544023323,0.1499,42591.0,42590.0,0.85951342]
["bitfinex","BTCUSD",1641544023531,0.23431,42590.0,42577.0,0.14987]
["bitfinex","BTCUSD",1641544023729,0.39989999,42578.0,42573.0,0.00016677]
["bitfinex","BTCUSD",1641544023934,0.1499,42567.0,42555.0,0.59750499]
["bitfinex","BTCUSD",1641544024123,2.5999,42556.0,42527.0,0.40713124]
["bitfinex","BTCUSD",1641544024328,0.1499,42550.0,42533.0,0.00548673]
["bitfinex","BTCUSD",1641544024523,2.3,42556.0,42547.0,4.2e-06]
["bitfinex","BTCUSD",1641544024728,0.04902,42577.0,42533.0,0.00548673]
["bitfinex","BTCUSD",1641544024729,0.077435,42563.0,42540.0,0.4999]
["bitfinex","BTCUSD",1641544024967,0.1499,42557.0,42537.0,0.00127566]
["bitfinex","BTCUSD",1641544025167,0.04902,42577.0,42545.0,0.00124942]
["bitfinex","BTCUSD",1641544025168,0.09999999,42559.0,42545.0,0.00124942]
["bitfinex","BTCUSD",1641544025365,0.07177,42566.0,42539.0,0.0012223]
["bitfinex","BTCUSD",1641544025366,0.09999999,42546.0,42539.0,0.0012223]
["bitfinex","BTCUSD",1641544025562,0.077435,42566.0,42517.0,0.35]
["bitfinex","BTCUSD",1641544025563,0.09999999,42540.0,42517.0,0.35]
["bitfinex","BTCUSD",1641544025784,0.02659,42541.0,42532.0,0.00125519]
["bitfinex","BTCUSD",1641544025964,0.15,42518.0,42494.0,0.0206659]
["bitfinex","BTCUSD",1641544026163,0.02114,42526.0,42494.0,0.0206659]
["bitfinex","BTCUSD",1641544026362,0.02114,42526.0,42512.0,0.00164736]
["bitfinex","BTCUSD",1641544026363,0.00123802,42521.0,42512.0,0.00164736]
["bitfinex","BTCUSD",1641544026563,0.00123802,42521.0,42496.0,0.69606701]
["bitfinex","BTCUSD",1641544026564,0.1499,42516.0,42496.0,0.69606701]
["bitfinex","BTCUSD",1641544026765,0.00579623,42525.0,42508.0,0.00128072]
["bitfinex","BTCUSD",1641544026964,0.00124159,42516.0,42497.0,3.880182]
["bitfinex","BTCUSD",1641544027165,0.00124159,42516.0,42494.0,0.0206659]
["bitfinex","BTCUSD",1641544027166,0.00124512,42528.0,42514.0,0.1]
["bitfinex","BTCUSD",1641544027366,0.15,42515.0,42514.0,0.273545]
["bitfinex","BTCUSD",1641544027566,0.15,42515.0,42514.0,0.173545]
["bitfinex","BTCUSD",1641544027869,0.547361,42514.0,42501.0,0.24882]
["bitfinex","BTCUSD",1641544028067,0.22688,42501.0,42485.0,0.00128806]
["bitfinex","BTCUSD",1641544028265,0.22688,42501.0,42470.0,0.8385]
["bitfinex","BTCUSD",1641544028266,0.00543514,42482.0,42479.0,0.06426282]
["bitfinex","BTCUSD",1641544028466,0.22618047,42477.0,42475.0,0.15]
["bitfinex","BTCUSD",1641544028734,0.27965469,42479.0,42470.0,0.83968496]
["bitfinex","BTCUSD",1641544028735,2.5,42476.0,42473.0,0.34882]
["bitfinex","BTCUSD",1641544028934,2.5,42476.0,42460.0,0.00122919]
["bitfinex","BTCUSD",1641544028935,0.00120536,42469.0,42460.0,0.00122919]
["bitfinex","BTCUSD",1641544029230,0.13731195,42461.0,42429.0,0.15]
["bitfinex","BTCUSD",1641544029419,0.79999999,42430.0,42429.0,0.06960611]
["bitfinex","BTCUSD",1641544029619,2.025076,42429.0,42419.0,3.6e-06]
["bitfinex","BTCUSD",1641544029821,0.09999999,42420.0,42397.0,0.00891192]
["bitfinex","BTCUSD",1641544030037,0.05824,42431.0,42406.0,0.1]
["bitfinex","BTCUSD",1641544030236,0.01982,42436.0,42420.0,10.0]
["bitfinex","BTCUSD",1641544030426,0.01414,42445.0,42430.0,5.03531969]
["bitfinex","BTCUSD",1641544030620,0.01414,42445.0,42444.0,0.1]
["bitfinex","BTCUSD",1641544030826,0.01414,42445.0,42444.0,0.181452]
["bitfinex","BTCUSD",1641544031019,0.01414,42445.0,42443.0,0.58566425]
["bitfinex","BTCUSD",1641544031225,0.01414,42445.0,42444.0,0.1]
["bitfinex","BTCUSD",1641544031619,0.01414,42445.0,42443.0,0.68556425]
["bitfinex","BTCUSD",1641544031835,0.00128971,42468.0,42443.0,1.14138514]
["bitfinex","BTCUSD",1641544031836,9.99e-06,42454.0,42443.0,1.14138514]
["bitfinex","BTCUSD",1641544032021,0.00128971,42468.0,42443.0,1.14138514]
["bitfinex","BTCUSD",1641544032022,9.71e-06,42468.0,42460.0,0.00383973]
["bitfinex","BTCUSD",1641544032366,9.71e-06,42468.0,42460.0,1.673e-05]
["bitfinex","BTCUSD",1641544032571,0.00446843,42461.0,42439.0,0.00809028]
["bitfinex","BTCUSD",1641544032775,0.00446843,42461.0,42390.0,0.07077095]
["bitfinex","BTCUSD",1641544032776,0.00052382,42440.0,42423.0,5.39e-06]
["bitfinex","BTCUSD",1641544032973,0.00052382,42440.0,42404.0,0.07074751]
["bitfinex","BTCUSD",1641544032974,2.3,42439.0,42404.0,0.07074751]
["bitfinex","BTCUSD",1641544033171,0.00052382,42405.0,42404.0,1.62074751]
["bitfinex","BTCUSD",1641544033368,0.00052382,42405.0,42404.0,0.75096967]
["bitfinex","BTCUSD",1641544033369,0.15051843,42405.0,42404.0,0.75096967]
["bitfinex","BTCUSD",1641544033569,0.1,42420.0,42404.0,4.41015967]
["bitfinex","BTCUSD",1641544033776,1.8,42405.0,42404.0,3.642608]
["bitfinex","BTCUSD",1641544033974,0.06853,42425.0,42404.0,0.33581999]
["bitfinex","BTCUSD",1641544034171,2.24892844,42405.0,42401.0,0.05]
["bitfinex","BTCUSD",1641544034374,0.01864,42406.0,42400.0,5.82e-06]
["bitfinex","BTCUSD",1641544034375,0.375099,42404.0,42402.0,0.13853]
["bitfinex","BTCUSD",1641544034573,0.375099,42404.0,42403.0,0.23583]
["bitfinex","BTCUSD",1641544034774,0.01864,42406.0,42403.0,8.76582793]
["bitfinex","BTCUSD",1641544034969,0.01864,42406.0,42400.0,0.05]
["bitfinex","BTCUSD",1641544034970,0.0999,42410.0,42400.0,0.05]
["bitfinex","BTCUSD",1641544035168,0.0003925,42413.0,42409.0,0.09999999]
["bitfinex","BTCUSD",1641544035370,0.1,42410.0,42401.0,4.419521]
["bitfinex","BTCUSD",1641544035573,0.0003925,42413.0,42410.0,2.662079]
["bitfinex","BTCUSD",1641544035870,0.0003925,42413.0,42409.0,0.0115]
["bitfinex","BTCUSD",1641544035871,0.09901228,42411.0,42409.0,0.0115]
["bitfinex","BTCUSD",1641544036131,2.4,42410.0,42395.0,4.0]
["bitfinex","BTCUSD",1641544036334,2.3,42395.0,42375.0,0.00932274]
["bitfinex","BTCUSD",1641544036538,0.16428916,42350.0,42344.0,1.48e-06]
["bitfinex","BTCUSD",1641544036737,0.19901228,42345.0,42333.0,0.02130935]
["bitfinex","BTCUSD",1641544036935,0.4595267,42349.0,42345.0,1.43594]
["bitfinex","BTCUSD",1641544036936,0.00725435,42346.0,42345.0,1.43594]
["bitfinex","BTCUSD",1641544037140,0.00725435,42346.0,42316.0,0.39069604]
["bitfinex","BTCUSD",1641544037141,1.0,42339.0,42312.0,0.49262341]
["bitfinex","BTCUSD",1641544037334,0.07397317,42326.0,42317.0,0.00039259]
["bitfinex","BTCUSD",1641544037532,0.09901228,42318.0,42313.0,8.470727]
["bitfinex","BTCUSD",1641544037735,0.07397317,42326.0,42318.0,9.054175]
["bitfinex","BTCUSD",1641544037933,0.19901228,42319.0,42300.0,0.0001]
["bitfinex","BTCUSD",1641544038145,0.1,42345.0,42312.0,0.1]
["bitfinex","BTCUSD",1641544038339,0.059109,42350.0,42345.0,0.41495118]
["bitfinex","BTCUSD",1641544038539,0.1957,42351.0,42324.0,0.01337]
["bitfinex","BTCUSD",1641544038741,0.21662983,42362.0,42325.0,0.234159]
["bitfinex","BTCUSD",1641544038742,9.83e-06,42362.0,42325.0,0.234159]
["bitfinex","BTCUSD",1641544038940,0.02365,42371.0,42361.0,0.1]
["bitfinex","BTCUSD",1641544039139,0.1,42398.0,42362.0,0.316698]
["bitfinex","BTCUSD",1641544039140,0.118112,42398.0,42362.0,0.316698]
["bitfinex","BTCUSD",1641544039338,0.00100638,42410.0,42393.0,0.23265785]
["bitfinex","BTCUSD",1641544039536,0.00100638,42410.0,42401.0,0.99242524]
["bitfinex","BTCUSD",1641544039737,0.00100638,42410.0,42393.0,0.01137]
["bitfinex","BTCUSD",1641544039738,0.1,42402.0,42393.0,0.01137]
["bitfinex","BTCUSD",1641544039972,2.3,42409.0,42394.0,0.45480145]
["bitfinex","BTCUSD",1641544040169,2.3,42409.0,42377.0,0.51629232]
["bitfinex","BTCUSD",1641544040170,0.2,42395.0,42377.0,0.51629232]
["bitfinex","BTCUSD",1641544040399,0.2,42395.0,42351.0,0.00424722]
["bitfinex","BTCUSD",1641544040400,0.1,42378.0,42362.0,1.84543801]
["bitfinex","BTCUSD",1641544040575,0.1,42378.0,42351.0,0.00424722]
["bitfinex","BTCUSD",1641544040576,0.15023,42373.0,42353.0,1.4020063]
["bitfinex","BTCUSD",1641544040776,0.1,42361.0,42360.0,0.01125651]
["bitfinex","BTCUSD",1641544040973,0.35710652,42351.0,42320.0,2.60178215]
["bitfinex","BTCUSD",1641544041174,0.06638,42350.0,42328.0,2.00208563]
["bitfinex","BTCUSD",1641544041371,0.06638,42350.0,42328.0,1.52930563]
["bitfinex","BTCUSD",1641544041569,0.06638,42350.0,42349.0,0.92317442]
["bitfinex","BTCUSD",1641544041771,0.23803818,42353.0,42349.0,0.92317442]
["bitfinex","BTCUSD",1641544041772,8.18e-06,42353.0,42350.0,0.02382808]
["bitfinex","BTCUSD",1641544041972,0.059095,42365.0,42360.0,0.18275842]
["bitfinex","BTCUSD",1641544042179,0.475182,42364.0,42350.0,2.3]
["bitfinex","BTCUSD",1641544042375,0.1,42368.0,42350.0,2.221282]
["bitfinex","BTCUSD",1641544042571,0.69663,42372.0,42335.0,0.39408464]
["bitfinex","BTCUSD",1641544042572,0.00124607,42352.0,42342.0,0.08279]
["bitfinex","BTCUSD",1641544042771,0.00120193,42343.0,42322.0,0.01333]
["bitfinex","BTCUSD",1641544042977,0.01333,42364.0,42343.0,10.447684]
["bitfinex","BTCUSD",1641544043171,0.1,42344.0,42324.0,0.1455]
["bitfinex","BTCUSD",1641544043377,0.33975768,42363.0,42324.0,0.1455]
["bitfinex","BTCUSD",1641544043378,0.14611112,42348.0,42324.0,0.1455]
["bitfinex","BTCUSD",1641544043623,0.15,42359.0,42352.0,0.15]
["bitfinex","BTCUSD",1641544043818,0.00052641,42385.0,42351.0,0.00388888]
["bitfinex","BTCUSD",1641544044017,0.00052641,42385.0,42353.0,6.894499]
["bitfinex","BTCUSD",1641544044018,0.00127476,42355.0,42353.0,6.894499]
["bitfinex","BTCUSD",1641544044317,0.00127476,42355.0,42329.0,0.08279]
["bitfinex","BTCUSD",1641544044318,0.00126402,42352.0,42325.0,0.01333]
["bitfinex","BTCUSD",1641544044514,0.00126402,42352.0,42311.0,3.17929]
["bitfinex","BTCUSD",1641544044515,0.00126402,42352.0,42328.0,0.1]
["bitfinex","BTCUSD",1641544044715,0.00126402,42352.0,42325.0,0.01333]
["bitfinex","BTCUSD",1641544044916,0.00126402,42352.0,42317.0,0.36116]
["bitfinex","BTCUSD",1641544044917,0.00120494,42325.0,42317.0,0.36116]
["bitfinex","BTCUSD",1641544045116,0.00120494,42325.0,42316.0,0.93694254]
["bitfinex","BTCUSD",1641544045117,0.00129803,42317.0,42316.0,0.93694254]
["bitfinex","BTCUSD",1641544045419,8.03e-06,42317.0,42316.0,0.1]
["bitfinex","BTCUSD",1641544045616,8.03e-06,42317.0,42316.0,0.78574145]
["bitfinex","BTCUSD",1641544045816,8.03e-06,42317.0,42316.0,0.68583375]
["bitfinex","BTCUSD",1641544046019,8.03e-06,42317.0,42316.0,3.145412]
["bitfinex","BTCUSD",1641544046219,0.00123522,42317.0,42316.0,4.824308]
["bitfinex","BTCUSD",1641544046422,0.001237,42317.0,42316.0,5.875363]
["bitfinex","BTCUSD",1641544046615,0.00117084,42342.0,42337.0,0.32924651]
["bitfinex","BTCUSD",1641544046817,0.00117084,42342.0,42316.0,6.7682497]
["bitfinex","BTCUSD",1641544047016,0.00117084,42342.0,42324.0,0.2]
["bitfinex","BTCUSD",1641544047218,2.30055538,42342.0,42313.0,0.82039261]
["bitfinex","BTCUSD",1641544047464,0.003125,42315.0,42313.0,0.82039261]
["bitfinex","BTCUSD",1641544047666,0.15414064,42366.0,42313.0,2.17399763]
["bitfinex","BTCUSD",1641544047864,0.00124479,42364.0,42336.0,0.07524463]
["bitfinex","BTCUSD",1641544048066,6.87e-06,42347.0,42336.0,0.1]
["bitfinex","BTCUSD",1641544048267,6.87e-06,42347.0,42314.0,0.58812675]
["bitfinex","BTCUSD",1641544048268,0.00124479,42364.0,42346.0,0.25]
["bitfinex","BTCUSD",1641544048470,0.00124479,42364.0,42360.0,0.15]
["bitfinex","BTCUSD",1641544048771,0.00124479,42364.0,42329.0,0.08279]
["bitfinex","BTCUSD",1641544048772,0.00128173,42352.0,42335.0,0.096875]
["bitfinex","BTCUSD",1641544048965,0.37511,42351.0,42350.0,0.096875]
["bitfinex","BTCUSD",1641544049168,1.163e-05,42361.0,42342.0,0.57500016]
["bitfinex","BTCUSD",1641544049367,1.163e-05,42361.0,42348.0,0.1]
["bitfinex","BTCUSD",1641544049368,2.4e-07,42351.0,42348.0,0.1]
["bitfinex","BTCUSD",1641544049568,0.00093764,42376.0,42352.0,6.3816243]
["bitfinex","BTCUSD",1641544049767,0.00124621,42382.0,42353.0,0.34574934]
["bitfinex","BTCUSD",1641544049965,0.0001,42407.0,42372.0,0.09904001]
["bitfinex","BTCUSD",1641544050166,0.00095999,42373.0,42363.0,0.0132377]
["bitfinex","BTCUSD",1641544050366,10.0,42386.0,42363.0,0.0631454]
["bitfinex","BTCUSD",1641544050569,0.00121598,42367.0,42363.0,0.05]
["bitfinex","BTCUSD",1641544050770,0.0013147,42393.0,42378.0,0.424245]
["bitfinex","BTCUSD",1641544050967,0.0013147,42393.0,42384.0,0.15237261]
["bitfinex","BTCUSD",1641544051241,2.775685,42386.0,42380.0,0.01334]
["bitfinex","BTCUSD",1641544051440,3.383186,42392.0,42380.0,0.11323771]
["bitfinex","BTCUSD",1641544051638,0.0001,42409.0,42385.0,0.08986315]
["bitfinex","BTCUSD",1641544051838,3.783686,42392.0,42386.0,0.01334]
["bitfinex","BTCUSD",1641544052039,0.0012391,42405.0,42386.0,0.01334]
["bitfinex","BTCUSD",1641544052040,0.01013685,42389.0,42386.0,0.01334]
["bitfinex","BTCUSD",1641544052240,0.01013685,42389.0,42384.0,0.424245]
["bitfinex","BTCUSD",1641544052241,0.00125247,42388.0,42384.0,0.424245]
["bitfinex","BTCUSD",1641544052439,0.0012391,42405.0,42384.0,0.42109359]
["bitfinex","BTCUSD",1641544052440,0.01013685,42385.0,42384.0,0.42109359]
["bitfinex","BTCUSD",1641544052839,0.01013685,42385.0,42384.0,0.1]
["bitfinex","BTCUSD",1641544052840,0.00124031,42385.0,42384.0,0.1]
["bitfinex","BTCUSD",1641544053043,0.0012391,42405.0,42385.0,0.18233582]
["bitfinex","BTCUSD",1641544053245,0.00039779,42396.0,42385.0,0.0132477]
["bitfinex","BTCUSD",1641544053449,7.79e-06,42396.0,42385.0,0.0101227]
["bitfinex","BTCUSD",1641544053646,0.00118729,42411.0,42390.0,0.1]
["bitfinex","BTCUSD",1641544053850,0.00118729,42411.0,42398.0,0.1]
["bitfinex","BTCUSD",1641544054046,0.00118729,42411.0,42405.0,0.93834141]
["bitfinex","BTCUSD",1641544054242,0.0001,42419.0,42410.0,0.1]
["bitfinex","BTCUSD",1641544054442,0.0001,42419.0,42415.0,0.05]
["bitfinex","BTCUSD",1641544054644,0.0001,42419.0,42405.0,0.83332431]
["bitfinex","BTCUSD",1641544054645,0.0001,42419.0,42410.0,0.05]
["bitfinex","BTCUSD",1641544054888,0.00139185,42417.0,42410.0,0.01333]
["bitfinex","BTCUSD",1641544055085,0.00139185,42417.0,42401.0,0.84627419]
["bitfinex","BTCUSD",1641544055086,0.00753509,42428.0,42416.0,0.0770862]
["bitfinex","BTCUSD",1641544055276,0.04916025,42432.0,42401.0,0.84627419]
["bitfinex","BTCUSD",1641544055277,0.02708,42416.0,42401.0,0.84627419]
["bitfinex","BTCUSD",1641544055576,0.00665589,42412.0,42401.0,0.84627419]
["bitfinex","BTCUSD",1641544055877,0.00962701,42403.0,42391.0,0.50748821]
["bitfinex","BTCUSD",1641544056074,0.003125,42403.0,42402.0,0.5283432]
["bitfinex","BTCUSD",1641544056274,0.059003,42414.0,42391.0,0.40758821]
["bitfinex","BTCUSD",1641544056275,0.059009,42414.0,42391.0,0.40758821]
["bitfinex","BTCUSD",1641544056679,0.02708,42416.0,42391.0,0.40758821]
["bitfinex","BTCUSD",1641544056680,0.00124396,42395.0,42391.0,0.40758821]
["bitfinex","BTCUSD",1641544056874,0.00128594,42392.0,42391.0,0.40758821]
["bitfinex","BTCUSD",1641544057075,0.003125,42391.0,42385.0,0.43965209]
["bitfinex","BTCUSD",1641544057278,0.00122151,42377.0,42376.0,0.75669871]
["bitfinex","BTCUSD",1641544057776,0.00122151,42377.0,42376.0,1.29193771]
["bitfinex","BTCUSD",1641544057975,1.51e-06,42377.0,42376.0,1.41541]
["bitfinex","BTCUSD",1641544058191,1.51e-06,42377.0,42376.0,3.578014]
["bitfinex","BTCUSD",1641544058192,0.00126973,42377.0,42376.0,3.578014]
["bitfinex","BTCUSD",1641544058374,0.00120964,42377.0,42376.0,4.37023777]
["bitfinex","BTCUSD",1641544058615,0.00124246,42378.0,42376.0,8.594568]
["bitfinex","BTCUSD",1641544058817,0.02708,42416.0,42391.0,0.27097615]
["bitfinex","BTCUSD",1641544059018,0.00252923,42392.0,42371.0,0.00429041]
["bitfinex","BTCUSD",1641544059219,0.00252923,42392.0,42366.0,0.88787634]
["bitfinex","BTCUSD",1641544059220,0.00556491,42393.0,42380.0,0.00372737]
["bitfinex","BTCUSD",1641544059415,0.00556491,42393.0,42377.0,1.40226455]
["bitfinex","BTCUSD",1641544059416,0.00252923,42381.0,42377.0,1.40226455]
["bitfinex","BTCUSD",1641544059614,0.00121334,42396.0,42377.0,1.40226455]
["bitfinex","BTCUSD",1641544059615,0.0012997,42378.0,42377.0,1.39913955]
["bitfinex","BTCUSD",1641544059815,0.00128897,42378.0,42377.0,1.39913955]
["bitfinex","BTCUSD",1641544060016,0.0038182,42378.0,42377.0,0.1]
["bitfinex","BTCUSD",1641544060219,0.3538182,42378.0,42365.0,1.39713955]
["bitfinex","BTCUSD",1641544060415,0.00252923,42366.0,42365.0,1.39713955]
["bitfinex","BTCUSD",1641544060619,0.00252923,42367.0,42365.0,1.39713955]
["bitfinex","BTCUSD",1641544060815,0.00126313,42366.0,42365.0,1.39713955]
["bitfinex","BTCUSD",1641544061017,0.00126313,42366.0,42364.0,0.66157613]
["bitfinex","BTCUSD",1641544061217,0.001915,42372.0,42364.0,0.81676646]
["bitfinex","BTCUSD",1641544061521,0.09402798,42386.0,42385.0,2.59896961]
["bitfinex","BTCUSD",1641544061721,0.09402798,42386.0,42377.0,2.3]
["bitfinex","BTCUSD",1641544061919,0.00822398,42377.0,42363.0,0.54609401]
["bitfinex","BTCUSD",1641544062119,0.00252239,42364.0,42363.0,0.54609401]
["bitfinex","BTCUSD",1641544062571,0.00124498,42364.0,42363.0,0.54609401]
["bitfinex","BTCUSD",1641544062771,0.00129237,42364.0,42361.0,0.00679]
["bitfinex","BTCUSD",1641544062973,0.00129237,42364.0,42347.0,0.84077634]
["bitfinex","BTCUSD",1641544062974,0.00121653,42364.0,42360.0,0.00429056]
["bitfinex","BTCUSD",1641544063174,0.00121653,42364.0,42344.0,0.36864775]
["bitfinex","BTCUSD",1641544063175,0.00252091,42361.0,42349.0,0.84077634]
["bitfinex","BTCUSD",1641544063373,0.00125771,42361.0,42349.0,0.84077634]
["bitfinex","BTCUSD",1641544063572,0.0939,42365.0,42349.0,0.65708203]
["bitfinex","BTCUSD",1641544063773,0.177175,42381.0,42350.0,5.167027]
["bitfinex","BTCUSD",1641544063774,0.0012234,42351.0,42350.0,5.167027]
["bitfinex","BTCUSD",1641544063975,0.0012234,42351.0,42349.0,0.78388203]
["bitfinex","BTCUSD",1641544064172,0.0012234,42351.0,42349.0,0.1218]
["bitfinex","BTCUSD",1641544064375,0.0012234,42351.0,42349.0,0.0018]
["bitfinex","BTCUSD",1641544064575,0.0012234,42351.0,42338.0,0.0472]
["bitfinex","BTCUSD",1641544064576,0.0018,42348.0,42345.0,0.00425781]
["bitfinex","BTCUSD",1641544064773,0.00123018,42346.0,42345.0,0.00425781]
["bitfinex","BTCUSD",1641544065077,0.00123018,42346.0,42345.0,0.08814846]
["bitfinex","BTCUSD",1641544065272,0.00123018,42346.0,42324.0,0.000529]
["bitfinex","BTCUSD",1641544065273,0.37511,42346.0,42324.0,0.000529]
["bitfinex","BTCUSD",1641544065473,1.849598,42361.0,42336.0,0.17188722]
["bitfinex","BTCUSD",1641544065675,0.003125,42335.0,42324.0,0.120529]
["bitfinex","BTCUSD",1641544065877,0.003125,42335.0,42325.0,0.70071164]
["bitfinex","BTCUSD",1641544066136,0.00126025,42326.0,42325.0,0.66018]
["bitfinex","BTCUSD",1641544066334,0.00126025,42326.0,42324.0,0.120529]
["bitfinex","BTCUSD",1641544066535,0.00126025,42326.0,42318.0,0.0001209]
["bitfinex","BTCUSD",1641544066736,0.00126025,42326.0,42313.0,0.56541599]
["bitfinex","BTCUSD",1641544066937,0.00859887,42326.0,42319.0,3.470048]
["bitfinex","BTCUSD",1641544067135,0.00113935,42326.0,42313.0,0.3981209]
["bitfinex","BTCUSD",1641544067334,0.00113935,42326.0,42322.0,0.32160538]
["bitfinex","BTCUSD",1641544067735,0.00113935,42326.0,42323.0,1.174692]
["bitfinex","BTCUSD",1641544067935,0.00113935,42326.0,42324.0,0.40118953]
["bitfinex","BTCUSD",1641544068138,0.05018384,42331.0,42324.0,0.40118953]
["bitfinex","BTCUSD",1641544068348,0.00039785,42339.0,42327.0,0.28804478]
["bitfinex","BTCUSD",1641544068540,7.85e-06,42339.0,42327.0,0.28804478]
["bitfinex","BTCUSD",1641544068742,0.00174625,42346.0,42328.0,0.39558394]
["bitfinex","BTCUSD",1641544068944,0.00174625,42346.0,42333.0,0.66371697]
["bitfinex","BTCUSD",1641544069138,0.00174625,42346.0,42345.0,1.35954362]
["bitfinex","BTCUSD",1641544069337,0.354406,42369.0,42345.0,1.35954362]
["bitfinex","BTCUSD",1641544069542,0.118097,42369.0,42345.0,1.40954362]
["bitfinex","BTCUSD",1641544069736,0.03034807,42384.0,42345.0,1.35954362]
["bitfinex","BTCUSD",1641544069737,0.1,42380.0,42345.0,1.35954362]
["bitfinex","BTCUSD",1641544069975,0.02241,42384.0,42368.0,0.66907007]
["bitfinex","BTCUSD",1641544070176,0.02241,42384.0,42346.0,0.00795911]
["bitfinex","BTCUSD",1641544070177,0.05904,42370.0,42346.0,0.00795911]
["bitfinex","BTCUSD",1641544070377,0.02241,42384.0,42346.0,0.41032148]
["bitfinex","BTCUSD",1641544070573,0.02241,42384.0,42345.0,1.05]
["bitfinex","BTCUSD",1641544070774,0.118063,42381.0,42369.0,0.25274799]
["bitfinex","BTCUSD",1641544070979,0.0001,42395.0,42370.0,2.25]
["bitfinex","BTCUSD",1641544071179,0.0999,42389.0,42370.0,2.76790413]
["bitfinex","BTCUSD",1641544071375,0.0001,42402.0,42384.0,0.40666318]
["bitfinex","BTCUSD",1641544071680,0.0001,42402.0,42384.0,0.45166318]
["bitfinex","BTCUSD",1641544071875,0.0001,42402.0,42384.0,0.50166318]
["bitfinex","BTCUSD",1641544072084,0.0001,42407.0,42385.0,0.32128982]
["bitfinex","BTCUSD",1641544072275,0.0001,42407.0,42388.0,0.64109533]
["bitfinex","BTCUSD",1641544072474,0.0001,42419.0,42397.0,0.0999]
["bitfinex","BTCUSD",1641544072677,0.0001,42414.0,42409.0,0.16733142]
["bitfinex","BTCUSD",1641544072874,0.0001,42414.0,42398.0,0.08279]
["bitfinex","BTCUSD",1641544073175,0.0001,42403.0,42394.0,2.2999]
["bitfinex","BTCUSD",1641544073376,0.02238,42416.0,42394.0,2.2999]
["bitfinex","BTCUSD",1641544073615,0.0002,42421.0,42394.0,2.38973319]
["bitfinex","BTCUSD",1641544073616,0.0003,42421.0,42394.0,2.38973319]
["bitfinex","BTCUSD",1641544073821,5.246708,42415.0,42402.0,0.26522512]
["bitfinex","BTCUSD",1641544074116,0.0001,42415.0,42397.0,0.08279]
["bitfinex","BTCUSD",1641544074316,0.0002,42424.0,42395.0,2.3]
["bitfinex","BTCUSD",1641544074515,0.0001,42431.0,42396.0,1.06766065]
["bitfinex","BTCUSD",1641544074516,8.38301,42414.0,42396.0,1.06766065]
["bitfinex","BTCUSD",1641544074721,3.816643,42422.0,42397.0,0.0062104]
["bitfinex","BTCUSD",1641544074918,0.0001,42418.0,42412.0,0.07868869]
["bitfinex","BTCUSD",1641544075121,0.00189006,42443.0,42412.0,0.07868869]
["bitfinex","BTCUSD",1641544075122,0.0001,42465.0,42414.0,0.13286619]
["bitfinex","BTCUSD",1641544075426,6.509e-05,42468.0,42452.0,0.38161876]
["bitfinex","BTCUSD",1641544075619,0.37511,42467.0,42444.0,0.05]
["bitfinex","BTCUSD",1641544075918,6.509e-05,42468.0,42425.0,0.18269]
["bitfinex","BTCUSD",1641544076116,0.0001,42429.0,42425.0,0.30269]
["bitfinex","BTCUSD",1641544076321,0.0001,42429.0,42425.0,0.1198]
["bitfinex","BTCUSD",1641544076718,0.0001,42429.0,42425.0,0.1197]
["bitfinex","BTCUSD",1641544076922,0.0001,42429.0,42425.0,0.1697]
["bitfinex","BTCUSD",1641544077122,0.0001,42430.0,42428.0,0.00548856]
["bitfinex","BTCUSD",1641544077376,0.0001,42430.0,42429.0,0.00510509]
["bitfinex","BTCUSD",1641544077572,0.00425661,42451.0,42445.0,0.88485228]
["bitfinex","BTCUSD",1641544077768,0.00425661,42451.0,42445.0,0.7035548]
["bitfinex","BTCUSD",1641544077973,5.24e-05,42468.0,42450.0,0.81357242]
["bitfinex","BTCUSD",1641544078171,0.00123138,42462.0,42450.0,0.0499]
["bitfinex","BTCUSD",1641544078365,0.15347,42461.0,42454.0,0.0499]
["bitfinex","BTCUSD",1641544078567,0.15347,42461.0,42454.0,0.0498]
["bitfinex","BTCUSD",1641544078779,0.25347,42461.0,42454.0,0.05]
["bitfinex","BTCUSD",1641544078973,0.25347,42461.0,42425.0,0.40950718]
["bitfinex","BTCUSD",1641544078974,0.0001,42436.0,42425.0,0.40950718]
["bitfinex","BTCUSD",1641544079169,0.00111397,42442.0,42420.0,1.35261475]
["bitfinex","BTCUSD",1641544079369,0.00111397,42442.0,42426.0,8.200243]
["bitfinex","BTCUSD",1641544079570,0.00111397,42442.0,42420.0,0.84459495]
["bitfinex","BTCUSD",1641544079571,0.15347,42441.0,42428.0,8.200143]
["bitfinex","BTCUSD",1641544079769,0.058943,42436.0,42429.0,8.200143]
["bitfinex","BTCUSD",1641544079975,2.3,42435.0,42404.0,0.84459495]
["bitfinex","BTCUSD",1641544080177,2.3,42435.0,42418.0,0.00039979]
["bitfinex","BTCUSD",1641544080178,0.54981071,42429.0,42418.0,0.00039979]
["bitfinex","BTCUSD",1641544080372,0.54981071,42429.0,42399.0,0.162021]
["bitfinex","BTCUSD",1641544080373,0.00126913,42410.0,42379.0,0.02088]
["bitfinex","BTCUSD",1641544080574,0.117993,42408.0,42379.0,0.02088]
["bitfinex","BTCUSD",1641544080772,0.15347,42407.0,42385.0,10.0]
["bitfinex","BTCUSD",1641544080971,0.15347,42407.0,42384.0,0.4]
["bitfinex","BTCUSD",1641544081224,0.212464,42399.0,42379.0,0.02088]
["bitfinex","BTCUSD",1641544081421,0.00122846,42384.0,42379.0,0.02088]
["bitfinex","BTCUSD",1641544081620,0.15347,42383.0,42379.0,0.02088]
["bitfinex","BTCUSD",1641544081823,0.15347,42383.0,42380.0,8.68]
["bitfinex","BTCUSD",1641544082120,0.15347,42383.0,42381.0,0.39]
["bitfinex","BTCUSD",1641544082320,0.15347,42383.0,42381.0,5.129365]
["bitfinex","BTCUSD",1641544082529,0.15347,42383.0,42347.0,0.0221]
["bitfinex","BTCUSD",1641544082530,0.10124512,42382.0,42347.0,0.0221]
["bitfinex","BTCUSD",1641544082728,0.00124008,42369.0,42349.0,0.00124389]
["bitfinex","BTCUSD",1641544083025,0.00124059,42366.0,42358.0,8.590003]
["bitfinex","BTCUSD",1641544083230,0.00128514,42375.0,42359.0,0.58319456]
["bitfinex","BTCUSD",1641544083429,0.00039989,42392.0,42361.0,0.00125202]
["bitfinex","BTCUSD",1641544083628,0.00039989,42392.0,42391.0,0.59926707]
["bitfinex","BTCUSD",1641544083827,0.00039989,42392.0,42368.0,0.00127493]
["bitfinex","BTCUSD",1641544084023,0.00039989,42392.0,42357.0,0.09169544]
["bitfinex","BTCUSD",1641544084024,0.00039989,42392.0,42391.0,7.76748]
["bitfinex","BTCUSD",1641544084224,0.25834748,42391.0,42375.0,0.0012773]
["bitfinex","BTCUSD",1641544084424,0.177112,42386.0,42375.0,0.0012773]
["bitfinex","BTCUSD",1641544084622,0.37511,42382.0,42366.0,0.00129506]
["bitfinex","BTCUSD",1641544084875,0.118088,42373.0,42369.0,0.65093105]
["bitfinex","BTCUSD",1641544085073,0.14773039,42385.0,42368.0,0.12399218]
["bitfinex","BTCUSD",1641544085074,3e-06,42375.0,42370.0,0.11716357]
["bitfinex","BTCUSD",1641544085273,3e-06,42375.0,42368.0,0.15105]
["bitfinex","BTCUSD",1641544085470,3e-06,42375.0,42372.0,0.15103]
["bitfinex","BTCUSD",1641544085667,3e-06,42375.0,42369.0,5.106238]
["bitfinex","BTCUSD",1641544085871,3e-06,42375.0,42373.0,1.009015]
["bitfinex","BTCUSD",1641544086070,3e-06,42375.0,42368.0,0.00128722]
["bitfinex","BTCUSD",1641544086273,3e-06,42375.0,42360.0,0.00039988]
["bitfinex","BTCUSD",1641544086274,0.059029,42374.0,42360.0,0.00039988]
["bitfinex","BTCUSD",1641544086475,0.059029,42374.0,42364.0,0.00128344]
["bitfinex","BTCUSD",1641544086671,0.13083056,42361.0,42360.0,1.606e-05]
["bitfinex","BTCUSD",1641544086873,0.37511,42361.0,42357.0,0.08504064]
["bitfinex","BTCUSD",1641544087082,1.1,42370.0,42313.0,0.3981209]
["bitfinex","BTCUSD",1641544087083,0.15222,42327.0,42313.0,0.3981209]
["bitfinex","BTCUSD",1641544087271,0.15222,42327.0,42300.0,0.0001]
["bitfinex","BTCUSD",1641544087272,0.1,42319.0,42300.0,0.0001]
["bitfinex","BTCUSD",1641544087472,0.09933034,42312.0,42311.0,2.48331723]
["bitfinex","BTCUSD",1641544087672,0.88577549,42324.0,42311.0,2.48331723]
["bitfinex","BTCUSD",1641544087673,0.05,42319.0,42311.0,1.53696423]
["bitfinex","BTCUSD",1641544087870,0.32632427,42318.0,42311.0,0.06483723]
["bitfinex","BTCUSD",1641544088073,0.32632427,42318.0,42300.0,0.0001]
["bitfinex","BTCUSD",1641544088074,0.88577549,42324.0,42299.0,0.22919762]
["bitfinex","BTCUSD",1641544088374,0.12,42325.0,42322.0,0.58761565]
["bitfinex","BTCUSD",1641544088375,0.19535835,42325.0,42322.0,0.58761565]
["bitfinex","BTCUSD",1641544088615,0.059115,42322.0,42307.0,1.1145]
["bitfinex","BTCUSD",1641544088819,0.09933034,42308.0,42307.0,0.11094]
["bitfinex","BTCUSD",1641544089118,0.75,42304.0,42298.0,0.00122327]
["bitfinex","BTCUSD",1641544089416,0.059163,42296.0,42290.0,0.00124984]
["bitfinex","BTCUSD",1641544089617,2.01452407,42320.0,42303.0,0.92859861]
["bitfinex","BTCUSD",1641544089815,0.236591,42310.0,42303.0,0.45539861]
["bitfinex","BTCUSD",1641544090015,0.236591,42310.0,42304.0,0.00123419]
["bitfinex","BTCUSD",1641544090217,0.236591,42310.0,42295.0,0.75542099]
["bitfinex","BTCUSD",1641544090218,0.00768298,42307.0,42295.0,0.75542099]
["bitfinex","BTCUSD",1641544090418,0.09933034,42297.0,42295.0,0.74042099]
["bitfinex","BTCUSD",1641544090616,0.118323,42299.0,42298.0,0.00129622]
["bitfinex","BTCUSD",1641544090815,3e-06,42299.0,42298.0,0.00066966]
["bitfinex","BTCUSD",1641544091017,3e-06,42299.0,42298.0,0.00193497]
["bitfinex","BTCUSD",1641544091317,0.274262,42300.0,42293.0,0.00422845]
["bitfinex","BTCUSD",1641544091516,0.09933034,42299.0,42293.0,0.00422845]
["bitfinex","BTCUSD",1641544091714,0.01857273,42301.0,42292.0,0.73061031]
["bitfinex","BTCUSD",1641544091918,0.09336568,42300.0,42299.0,0.00128987]
["bitfinex","BTCUSD",1641544092114,0.46848868,42300.0,42299.0,9.87e-06]
["bitfinex","BTCUSD",1641544092374,2.3,42295.0,42281.0,7.12e-06]
["bitfinex","BTCUSD",1641544092570,0.09933034,42286.0,42284.0,0.3029565]
["bitfinex","BTCUSD",1641544092770,0.41058072,42285.0,42277.0,1.1144724]
["bitfinex","BTCUSD",1641544092969,0.375123,42284.0,42269.0,0.02275368]
["bitfinex","BTCUSD",1641544093169,0.375123,42284.0,42260.0,0.011]
["bitfinex","BTCUSD",1641544093170,0.1,42274.0,42260.0,0.011]
["bitfinex","BTCUSD",1641544093368,0.0592,42267.0,42260.0,0.15147]
["bitfinex","BTCUSD",1641544093568,0.059203,42268.0,42260.0,0.15147]
["bitfinex","BTCUSD",1641544093767,0.118423,42266.0,42250.0,0.000301]
["bitfinex","BTCUSD",1641544093977,2.3,42261.0,42253.0,0.86539713]
["bitfinex","BTCUSD",1641544094165,1.85,42256.0,42248.0,0.01768152]
["bitfinex","BTCUSD",1641544094370,0.059251,42247.0,42241.0,0.59453803]
["bitfinex","BTCUSD",1641544094569,0.059251,42247.0,42230.0,0.00039227]
["bitfinex","BTCUSD",1641544094570,0.375123,42243.0,42230.0,2.27e-06]
["bitfinex","BTCUSD",1641544094768,0.07777886,42242.0,42240.0,0.36935751]
["bitfinex","BTCUSD",1641544094972,0.118477,42255.0,42243.0,0.33987076]
["bitfinex","BTCUSD",1641544095169,0.00021576,42273.0,42243.0,0.33987076]
["bitfinex","BTCUSD",1641544095170,0.09622576,42273.0,42264.0,0.12307179]
["bitfinex","BTCUSD",1641544095369,0.1,42278.0,42272.0,1.2332798]
["bitfinex","BTCUSD",1641544095573,0.15347,42281.0,42277.0,0.0012291]
["bitfinex","BTCUSD",1641544095767,0.01333,42296.0,42252.0,0.00127325]
["bitfinex","BTCUSD",1641544095768,0.118393,42288.0,42282.0,0.81506184]
["bitfinex","BTCUSD",1641544095971,0.1,42284.0,42278.0,4.52e-06]
["bitfinex","BTCUSD",1641544096219,0.12,42279.0,42251.0,0.12844342]
["bitfinex","BTCUSD",1641544096418,0.118452,42267.0,42262.0,0.6319783]
["bitfinex","BTCUSD",1641544096622,0.118452,42267.0,42253.0,0.00129297]
["bitfinex","BTCUSD",1641544096623,0.118452,42267.0,42266.0,0.00127706]
["bitfinex","BTCUSD",1641544096821,0.01256953,42278.0,42271.0,0.32540159]
["bitfinex","BTCUSD",1641544097019,0.11835,42305.0,42272.0,0.375194]
["bitfinex","BTCUSD",1641544097222,0.01333,42323.0,42298.0,0.33443342]
["bitfinex","BTCUSD",1641544097223,0.00039225,42301.0,42298.0,0.33443342]
["bitfinex","BTCUSD",1641544097422,0.00039225,42301.0,42290.0,0.0012858]
["bitfinex","BTCUSD",1641544097620,0.00039225,42301.0,42278.0,0.00125033]
["bitfinex","BTCUSD",1641544097621,0.177518,42296.0,42292.0,6.47e-06]
["bitfinex","BTCUSD",1641544097824,0.059173,42290.0,42286.0,0.001299]
["bitfinex","BTCUSD",1641544098220,0.059173,42290.0,42286.0,3.10484723]
["bitfinex","BTCUSD",1641544098221,0.375194,42287.0,42286.0,3.10484723]
["bitfinex","BTCUSD",1641544098421,9.353e-05,42292.0,42289.0,0.00127385]
["bitfinex","BTCUSD",1641544098621,9.353e-05,42292.0,42290.0,2.18119995]
["bitfinex","BTCUSD",1641544098823,9.353e-05,42292.0,42290.0,2.18120342]
["bitfinex","BTCUSD",1641544099020,9.353e-05,42292.0,42290.0,0.00124762]
["bitfinex","BTCUSD",1641544099222,0.375194,42291.0,42246.0,0.1]
["bitfinex","BTCUSD",1641544099420,0.375194,42291.0,42290.0,0.00124489]
["bitfinex","BTCUSD",1641544099621,0.375194,42291.0,42251.0,0.1]
["bitfinex","BTCUSD",1641544099874,0.541801,42291.0,42290.0,0.0012401]
["bitfinex","BTCUSD",1641544100068,0.00010053,42292.0,42290.0,0.0012401]
["bitfinex","BTCUSD",1641544100267,8.514418,42291.0,42290.0,0.00128253]
["bitfinex","BTCUSD",1641544100468,11.076966,42291.0,42290.0,0.00128253]
["bitfinex","BTCUSD",1641544100669,0.0001,42293.0,42291.0,0.165054]
["bitfinex","BTCUSD",1641544100866,0.0001,42295.0,42291.0,0.16625903]
["bitfinex","BTCUSD",1641544101072,0.02653,42330.0,42326.0,0.57832836]
["bitfinex","BTCUSD",1641544101267,0.02653,42330.0,42292.0,2.29629928]
["bitfinex","BTCUSD",1641544101468,0.02653,42330.0,42305.0,0.15064055]
["bitfinex","BTCUSD",1641544101667,0.02653,42330.0,42292.0,2.34629928]
["bitfinex","BTCUSD",1641544101871,4.374102,42326.0,42311.0,0.2531979]
["bitfinex","BTCUSD",1641544102071,0.10232729,42327.0,42325.0,0.0012822]
["bitfinex","BTCUSD",1641544102268,0.02653,42330.0,42326.0,0.475153]
["bitfinex","BTCUSD",1641544102269,7.29e-06,42330.0,42326.0,0.475153]
["bitfinex","BTCUSD",1641544102468,7.29e-06,42330.0,42326.0,0.47633142]
["bitfinex","BTCUSD",1641544102667,1.46120729,42353.0,42329.0,0.135153]
["bitfinex","BTCUSD",1641544102871,0.0999,42344.0,42328.0,0.10129636]
["bitfinex","BTCUSD",1641544103072,0.0999,42344.0,42340.0,0.0499]
["bitfinex","BTCUSD",1641544103272,8.737023,42343.0,42341.0,0.32302951]
["bitfinex","BTCUSD",1641544103467,2.111947,42343.0,42342.0,0.00118746]
["bitfinex","BTCUSD",1641544103720,0.237039,42343.0,42342.0,0.00118746]
["bitfinex","BTCUSD",1641544104025,0.237039,42343.0,42342.0,0.00014237]
["bitfinex","BTCUSD",1641544104026,0.60309097,42343.0,42342.0,0.00014237]
["bitfinex","BTCUSD",1641544104220,3.09781597,42343.0,42342.0,0.00124054]
["bitfinex","BTCUSD",1641544104421,2.317416,42343.0,42342.0,0.00114054]
["bitfinex","BTCUSD",1641544104621,0.21120729,42353.0,42350.0,0.4825112]
["bitfinex","BTCUSD",1641544104820,0.20008936,42354.0,42343.0,1.1986]
["bitfinex","BTCUSD",1641544105021,0.20008936,42354.0,42352.0,9.08e-06]
["bitfinex","BTCUSD",1641544105220,0.20008936,42354.0,42343.0,1.1986]
["bitfinex","BTCUSD",1641544105221,9.92826797,42353.0,42343.0,3.37898808]
["bitfinex","BTCUSD",1641544105418,9.92826797,42353.0,42352.0,0.00119414]
["bitfinex","BTCUSD",1641544105419,0.29960297,42353.0,42352.0,0.00119414]
["bitfinex","BTCUSD",1641544105620,0.29960297,42353.0,42352.0,4.14e-06]
["bitfinex","BTCUSD",1641544105821,1.82960297,42353.0,42352.0,0.00110343]
["bitfinex","BTCUSD",1641544106022,2.494321,42353.0,42352.0,0.00110343]
["bitfinex","BTCUSD",1641544106221,0.20008936,42354.0,42352.0,0.00100343]
["bitfinex","BTCUSD",1641544106620,2.460154,42353.0,42352.0,0.00090343]
["bitfinex","BTCUSD",1641544106821,2.367226,42353.0,42352.0,0.00090343]
["bitfinex","BTCUSD",1641544107023,2.520617,42353.0,42352.0,0.00111404]
["bitfinex","BTCUSD",1641544107224,3.035586,42353.0,42352.0,0.00111404]
["bitfinex","BTCUSD",1641544107471,3.035586,42353.0,42332.0,0.26291021]
["bitfinex","BTCUSD",1641544107472,1.54052,42353.0,42332.0,0.26291021]
["bitfinex","BTCUSD",1641544107672,0.19881111,42354.0,42352.0,0.00121896]
["bitfinex","BTCUSD",1641544107872,0.19568611,42354.0,42352.0,0.9382079]
["bitfinex","BTCUSD",1641544108081,0.00445398,42364.0,42360.0,0.14944382]
["bitfinex","BTCUSD",1641544108082,0.00375398,42364.0,42360.0,0.14944382]
["bitfinex","BTCUSD",1641544108278,0.0002,42374.0,42368.0,0.16621615]
["bitfinex","BTCUSD",1641544108479,3e-06,42378.0,42369.0,0.54777128]
["bitfinex","BTCUSD",1641544108671,0.15347,42377.0,42376.0,0.00129152]
["bitfinex","BTCUSD",1641544108877,0.150345,42377.0,42376.0,1.52e-06]
["bitfinex","BTCUSD",1641544109371,0.150345,42377.0,42362.0,0.1417734]
["bitfinex","BTCUSD",1641544109574,0.150345,42377.0,42352.0,0.29111896]
["bitfinex","BTCUSD",1641544109772,0.150345,42377.0,42372.0,0.00121413]
["bitfinex","BTCUSD",1641544109975,0.1201,42379.0,42376.0,0.00126995]
["bitfinex","BTCUSD",1641544110173,0.1201,42379.0,42377.0,0.374485]
["bitfinex","BTCUSD",1641544110174,0.115675,42379.0,42377.0,0.374485]
["bitfinex","BTCUSD",1641544110377,0.114275,42379.0,42378.0,0.284376]
["bitfinex","BTCUSD",1641544110574,0.00476903,42388.0,42381.0,0.12]
["bitfinex","BTCUSD",1641544110778,0.15723903,42388.0,42386.0,0.00113534]
["bitfinex","BTCUSD",1641544110978,0.15723903,42388.0,42386.0,0.00103534]
["bitfinex","BTCUSD",1641544110979,0.24555,42387.0,42386.0,0.00103534]
["bitfinex","BTCUSD",1641544111232,0.24555,42387.0,42361.0,0.00121509]
["bitfinex","BTCUSD",1641544111233,0.15347,42388.0,42361.0,0.00121509]
["bitfinex","BTCUSD",1641544111430,0.234852,42387.0,42381.0,0.00126155]
["bitfinex","BTCUSD",1641544111628,0.15357,42388.0,42386.0,0.00129763]
["bitfinex","BTCUSD",1641544111838,0.059029,42387.0,42386.0,0.00121796]
["bitfinex","BTCUSD",1641544112232,3.43974218,42387.0,42386.0,2.21679801]
["bitfinex","BTCUSD",1641544112430,2.574045,42387.0,42386.0,2.21679801]
["bitfinex","BTCUSD",1641544112631,2.574045,42387.0,42386.0,2.56612389]
["bitfinex","BTCUSD",1641544112632,0.159457,42387.0,42386.0,2.56612389]
["bitfinex","BTCUSD",1641544112831,0.0002,42392.0,42386.0,2.56612389]
["bitfinex","BTCUSD",1641544112832,0.118004,42410.0,42400.0,0.63933715]
["bitfinex","BTCUSD",1641544113046,0.0001,42416.0,42401.0,3.5702167]
["bitfinex","BTCUSD",1641544113241,2.85729152,42415.0,42401.0,0.0009851]
["bitfinex","BTCUSD",1641544113434,0.00568183,42407.0,42404.0,0.00104383]
["bitfinex","BTCUSD",1641544113639,0.00568183,42407.0,42400.0,1.67e-06]
["bitfinex","BTCUSD",1641544113838,9.833e-05,42394.0,42386.0,0.00061328]
["bitfinex","BTCUSD",1641544114030,0.034026,42391.0,42352.0,0.69111896]
["bitfinex","BTCUSD",1641544114233,0.358193,42393.0,42390.0,0.7]
["bitfinex","BTCUSD",1641544114434,8.33e-06,42395.0,42391.0,0.81047317]
["bitfinex","BTCUSD",1641544114634,0.0001,42401.0,42393.0,0.00120843]
["bitfinex","BTCUSD",1641544114877,0.0001,42401.0,42394.0,0.374485]
["bitfinex","BTCUSD",1641544115071,0.0001,42401.0,42363.0,0.1]
["bitfinex","BTCUSD",1641544115271,0.0001,42401.0,42356.0,0.08279]
["bitfinex","BTCUSD",1641544115272,0.0001,42401.0,42384.0,0.00051535]
["bitfinex","BTCUSD",1641544115471,0.0001,42399.0,42384.0,0.00051535]
["bitfinex","BTCUSD",1641544115669,0.1,42385.0,42384.0,0.00173784]
["bitfinex","BTCUSD",1641544115871,0.112,42385.0,42384.0,0.37622284]
["bitfinex","BTCUSD",1641544116072,0.1,42385.0,42355.0,0.00425352]
["bitfinex","BTCUSD",1641544116279,0.05526141,42385.0,42384.0,0.00124219]
["bitfinex","BTCUSD",1641544116473,0.05526141,42385.0,42355.0,0.00425352]
["bitfinex","BTCUSD",1641544116673,0.059054,42382.0,42363.0,0.2883955]
["bitfinex","BTCUSD",1641544116875,0.236173,42396.0,42386.0,0.00127689]
["bitfinex","BTCUSD",1641544117075,0.0001,42399.0,42382.0,0.05]
["bitfinex","BTCUSD",1641544117273,0.118098,42391.0,42386.0,0.00124138]
["bitfinex","BTCUSD",1641544117472,0.09875862,42383.0,42369.0,0.05]
["bitfinex","BTCUSD",1641544117674,0.177161,42379.0,42373.0,0.00127667]
["bitfinex","BTCUSD",1641544117871,0.06646121,42377.0,42363.0,0.00129737]
["bitfinex","BTCUSD",1641544118075,2.05882965,42364.0,42363.0,0.00129737]
["bitfinex","BTCUSD",1641544118274,0.00726174,42375.0,42369.0,0.00121457]
["bitfinex","BTCUSD",1641544118722,0.10748061,42375.0,42352.0,0.69111896]
["bitfinex","BTCUSD",1641544118929,0.012,42370.0,42359.0,0.00121685]
["bitfinex","BTCUSD",1641544119124,0.012,42355.0,42352.0,0.59111896]
["bitfinex","BTCUSD",1641544119425,0.130185,42355.0,42352.0,0.11838196]
["bitfinex","BTCUSD",1641544119624,0.130185,42355.0,42353.0,4.415561]
["bitfinex","BTCUSD",1641544119824,0.130185,42355.0,42354.0,0.6817206]
["bitfinex","BTCUSD",1641544120023,0.00559829,42365.0,42355.0,2.3]
["bitfinex","BTCUSD",1641544120228,0.590786,42394.0,42355.0,2.3]
["bitfinex","BTCUSD",1641544120229,0.00682784,42388.0,42368.0,0.00128813]
["bitfinex","BTCUSD",1641544120425,0.012,42387.0,42354.0,0.40583774]
["bitfinex","BTCUSD",1641544120626,0.02015784,42388.0,42352.0,0.11838196]
["bitfinex","BTCUSD",1641544120627,0.012,42374.0,42352.0,0.11838196]
["bitfinex","BTCUSD",1641544120825,0.177185,42373.0,42356.0,0.00122868]
["bitfinex","BTCUSD",1641544121024,0.00129729,42358.0,42353.0,4.411651]
["bitfinex","BTCUSD",1641544121226,0.00676911,42358.0,42357.0,2.326474]
["bitfinex","BTCUSD",1641544121427,0.00127093,42343.0,42342.0,0.055]
["bitfinex","BTCUSD",1641544121628,0.00127093,42343.0,42267.0,1.181597]
["bitfinex","BTCUSD",1641544121629,0.00127093,42343.0,42318.0,0.1005154]
["bitfinex","BTCUSD",1641544121829,0.00885276,42339.0,42318.0,0.1005154]
["bitfinex","BTCUSD",1641544122130,0.12120426,42321.0,42310.0,0.0237154]
["bitfinex","BTCUSD",1641544122384,0.12675301,42322.0,42311.0,0.81923236]
["bitfinex","BTCUSD",1641544122574,0.00129111,42312.0,42311.0,1.14202964]
["bitfinex","BTCUSD",1641544122777,0.40579995,42337.0,42311.0,0.610825]
["bitfinex","BTCUSD",1641544122973,0.1,42312.0,42311.0,0.23634]
["bitfinex","BTCUSD",1641544123174,0.10121404,42312.0,42311.0,4e-05]
["bitfinex","BTCUSD",1641544123373,0.10121404,42312.0,42310.0,0.15132]
["bitfinex","BTCUSD",1641544123574,0.10121404,42312.0,42307.0,0.05]
["bitfinex","BTCUSD",1641544123882,0.10121404,42312.0,42296.0,0.14585458]
["bitfinex","BTCUSD",1641544123883,0.20121404,42312.0,42296.0,0.14585458]
["bitfinex","BTCUSD",1641544124076,0.00120366,42309.0,42308.0,0.56340753]
["bitfinex","BTCUSD",1641544124273,0.00120366,42309.0,42307.0,0.04]
["bitfinex","BTCUSD",1641544125076,0.003125,42308.0,42305.0,0.35275912]
["bitfinex","BTCUSD",1641544125274,0.00128177,42306.0,42305.0,0.35275912]
["bitfinex","BTCUSD",1641544125478,0.00061177,42306.0,42301.0,0.58912268]
["bitfinex","BTCUSD",1641544125676,0.00126467,42303.0,42301.0,0.11591368]
["bitfinex","BTCUSD",1641544125876,0.15430362,42302.0,42301.0,2.3]
["bitfinex","BTCUSD",1641544126128,0.34000622,42312.0,42301.0,2.3]
["bitfinex","BTCUSD",1641544126320,0.34000622,42312.0,42302.0,1.10553648]
["bitfinex","BTCUSD",1641544126321,0.2212079,42312.0,42302.0,1.10553648]
["bitfinex","BTCUSD",1641544126525,0.4,42337.0,42326.0,0.13099583]
["bitfinex","BTCUSD",1641544126726,0.4,42337.0,42304.0,0.01335]
["bitfinex","BTCUSD",1641544126918,0.4,42337.0,42320.0,0.15]
["bitfinex","BTCUSD",1641544126919,0.00124774,42322.0,42320.0,0.15]
["bitfinex","BTCUSD",1641544127131,0.19065,42357.0,42320.0,0.15]
["bitfinex","BTCUSD",1641544127132,0.00129729,42358.0,42336.0,5.27515408]
["bitfinex","BTCUSD",1641544127329,0.00628298,42387.0,42342.0,0.1]
["bitfinex","BTCUSD",1641544127527,0.00126956,42377.0,42342.0,0.39126]
["bitfinex","BTCUSD",1641544127727,0.0001,42387.0,42361.0,0.50267107]
["bitfinex","BTCUSD",1641544127930,0.118075,42398.0,42361.0,0.50267107]
["bitfinex","BTCUSD",1641544127931,0.118033,42397.0,42364.0,0.05]
["bitfinex","BTCUSD",1641544128127,0.00015,42392.0,42388.0,0.56969475]
["bitfinex","BTCUSD",1641544128328,0.0002,42400.0,42389.0,0.374485]
["bitfinex","BTCUSD",1641544128524,0.0001,42393.0,42389.0,0.364485]
["bitfinex","BTCUSD",1641544128727,0.0001,42393.0,42365.0,0.22665]
["bitfinex","BTCUSD",1641544128728,0.0001,42393.0,42381.0,0.05]
["bitfinex","BTCUSD",1641544128918,9.6070823,42392.0,42381.0,0.05]
["bitfinex","BTCUSD",1641544129219,7.42524088,42392.0,42383.0,2.2]
["bitfinex","BTCUSD",1641544129422,8.7335,42391.0,42384.0,5.95057492]
["bitfinex","BTCUSD",1641544129619,0.0001,42414.0,42384.0,6.95349217]
["bitfinex","BTCUSD",1641544129882,0.0001,42414.0,42385.0,2.714348]
["bitfinex","BTCUSD",1641544130075,0.0001,42396.0,42389.0,0.05]
["bitfinex","BTCUSD",1641544130275,0.0001,42396.0,42390.0,0.373348]
["bitfinex","BTCUSD",1641544130578,4.44,42395.0,42389.0,0.05]
["bitfinex","BTCUSD",1641544130877,0.00128147,42390.0,42380.0,3.19e-06]
["bitfinex","BTCUSD",1641544131076,0.0012879,42385.0,42380.0,0.52419925]
["bitfinex","BTCUSD",1641544131277,0.177184,42396.0,42380.0,0.01335]
["bitfinex","BTCUSD",1641544131278,4.34,42389.0,42380.0,0.01335]
["bitfinex","BTCUSD",1641544131476,0.001,42381.0,42378.0,0.05]
["bitfinex","BTCUSD",1641544131876,0.12041088,42381.0,42376.0,0.19526188]
["bitfinex","BTCUSD",1641544132080,0.11791618,42381.0,42380.0,1.1]
["bitfinex","BTCUSD",1641544132276,0.0001,42396.0,42380.0,0.374293]
["bitfinex","BTCUSD",1641544132475,0.0001,42396.0,42395.0,0.60359466]
["bitfinex","BTCUSD",1641544132681,0.0003,42402.0,42395.0,0.60359466]
["bitfinex","BTCUSD",1641544132882,2.85020606,42415.0,42414.0,0.54940301]
["bitfinex","BTCUSD",1641544133077,2.85020606,42415.0,42414.0,1.9]
["bitfinex","BTCUSD",1641544133279,2.84530606,42415.0,42414.0,1.9]
["bitfinex","BTCUSD",1641544133478,2.84630606,42415.0,42407.0,0.05]
["bitfinex","BTCUSD",1641544133937,2.84630606,42415.0,42411.0,0.5955454]
["bitfinex","BTCUSD",1641544134139,2.84630606,42415.0,42414.0,0.74978772]
["bitfinex","BTCUSD",1641544134341,2.78630606,42415.0,42414.0,0.74978772]
["bitfinex","BTCUSD",1641544134541,0.057841,42430.0,42415.0,0.45902074]
["bitfinex","BTCUSD",1641544134743,0.0001,42437.0,42429.0,0.00126497]
["bitfinex","BTCUSD",1641544134943,0.0001,42437.0,42434.0,0.00125506]
["bitfinex","BTCUSD",1641544135144,0.0002,42438.0,42437.0,2.6532]
["bitfinex","BTCUSD",1641544135343,0.0002,42438.0,42437.0,1.71934]
["bitfinex","BTCUSD",1641544135540,0.0002,42438.0,42430.0,0.05]
["bitfinex","BTCUSD",1641544135745,0.00143763,42438.0,42430.0,0.05]
["bitfinex","BTCUSD",1641544135942,0.001,42431.0,42430.0,0.05]
["bitfinex","BTCUSD",1641544136642,0.118116,42438.0,42436.0,0.16301526]
["bitfinex","BTCUSD",1641544136845,0.118116,42438.0,42436.0,1.0293143]
["bitfinex","BTCUSD",1641544136846,0.0002,42438.0,42436.0,1.0293143]
["bitfinex","BTCUSD",1641544137040,0.0002,42438.0,42437.0,1.42554466]
["bitfinex","BTCUSD",1641544137243,0.0002,42438.0,42437.0,0.00125166]
["bitfinex","BTCUSD",1641544137476,0.0002,42438.0,42430.0,0.05091165]
["bitfinex","BTCUSD",1641544137873,0.001,42431.0,42430.0,0.05091165]
["bitfinex","BTCUSD",1641544138072,0.0002,42438.0,42430.0,1.62043459]
["bitfinex","BTCUSD",1641544138273,2.51002427,42441.0,42439.0,0.59846035]
["bitfinex","BTCUSD",1641544138274,0.0001,42441.0,42439.0,0.59846035]
["bitfinex","BTCUSD",1641544138472,0.0001,42441.0,42437.0,0.00122457]
["bitfinex","BTCUSD",1641544138675,0.0001,42441.0,42430.0,0.43051726]
["bitfinex","BTCUSD",1641544138874,0.15,42438.0,42430.0,0.43051726]
["bitfinex","BTCUSD",1641544139272,0.001,42431.0,42430.0,0.43]
["bitfinex","BTCUSD",1641544139474,0.001,42431.0,42430.0,0.79504062]
["bitfinex","BTCUSD",1641544139674,0.15,42438.0,42431.0,0.374293]
["bitfinex","BTCUSD",1641544139874,0.15,42438.0,42431.0,0.06112]
["bitfinex","BTCUSD",1641544140272,0.149,42438.0,42431.0,0.06112]
["bitfinex","BTCUSD",1641544140473,0.145,42438.0,42430.0,0.05]
["bitfinex","BTCUSD",1641544140978,0.001,42431.0,42430.0,0.05]
["bitfinex","BTCUSD",1641544141220,0.00120535,42433.0,42430.0,0.05]
["bitfinex","BTCUSD",1641544141424,0.00120535,42433.0,42413.0,0.00122668]
["bitfinex","BTCUSD",1641544141425,0.058972,42426.0,42424.0,0.05]
["bitfinex","BTCUSD",1641544141624,0.00163806,42437.0,42424.0,0.05]
["bitfinex","BTCUSD",1641544141828,0.00163806,42437.0,42430.0,0.00128964]
["bitfinex","BTCUSD",1641544142026,0.0001,42440.0,42437.0,0.00123874]
["bitfinex","BTCUSD",1641544142226,0.00069206,42460.0,42442.0,0.07447]
["bitfinex","BTCUSD",1641544142433,0.01015351,42459.0,42448.0,2.349]
["bitfinex","BTCUSD",1641544142626,0.0003,42464.0,42460.0,0.06112]
["bitfinex","BTCUSD",1641544142627,0.0001,42463.0,42460.0,0.06112]
["bitfinex","BTCUSD",1641544142824,0.0002,42464.0,42462.0,1.07456418]
["bitfinex","BTCUSD",1641544143023,0.0003,42468.0,42465.0,0.06112]
["bitfinex","BTCUSD",1641544143227,0.0003,42468.0,42466.0,0.06112]
["bitfinex","BTCUSD",1641544143424,0.0003,42468.0,42462.0,0.00125803]
["bitfinex","BTCUSD",1641544143729,0.0003,42468.0,42458.0,0.00051722]
["bitfinex","BTCUSD",1641544143730,0.057917,42463.0,42458.0,0.00051722]
["bitfinex","BTCUSD",1641544143924,0.054917,42463.0,42458.0,0.00051722]
["bitfinex","BTCUSD",1641544144129,1.9322286,42463.0,42452.0,3.48e-06]
["bitfinex","BTCUSD",1641544144325,0.00125349,42456.0,42452.0,3.48e-06]
["bitfinex","BTCUSD",1641544144526,1.9312286,42463.0,42452.0,3.48e-06]
["bitfinex","BTCUSD",1641544144527,1.8783116,42463.0,42452.0,3.48e-06]
["bitfinex","BTCUSD",1641544144726,0.00021843,42455.0,42452.0,3.48e-06]
["bitfinex","BTCUSD",1641544144978,0.11913504,42455.0,42452.0,3.48e-06]
["bitfinex","BTCUSD",1641544145173,0.11513504,42455.0,42451.0,0.06112]
["bitfinex","BTCUSD",1641544145378,1.8783116,42463.0,42454.0,0.71296529]
["bitfinex","BTCUSD",1641544145379,0.001,42463.0,42454.0,0.71296529]
["bitfinex","BTCUSD",1641544145577,0.0232,42467.0,42465.0,0.69582305]
["bitfinex","BTCUSD",1641544145777,0.0232,42467.0,42466.0,0.43662784]
["bitfinex","BTCUSD",1641544145976,2.3732,42467.0,42456.0,0.06112]
["bitfinex","BTCUSD",1641544146175,2.3682,42467.0,42463.0,0.00052482]
["bitfinex","BTCUSD",1641544146575,2.36948964,42467.0,42463.0,0.00052482]
["bitfinex","BTCUSD",1641544146979,2.36948964,42467.0,42461.0,0.06112]
["bitfinex","BTCUSD",1641544146980,2.48731964,42467.0,42461.0,0.06112]
["bitfinex","BTCUSD",1641544147181,2.48731964,42467.0,42429.0,0.39957832]
["bitfinex","BTCUSD",1641544147381,0.058933,42464.0,42445.0,0.00120188]
["bitfinex","BTCUSD",1641544147582,0.058933,42464.0,42436.0,0.0012939]
["bitfinex","BTCUSD",1641544147583,0.00124577,42453.0,42436.0,0.0012939]
["bitfinex","BTCUSD",1641544147779,1.55520724,42448.0,42440.0,0.66836583]
["bitfinex","BTCUSD",1641544147977,0.00124577,42453.0,42441.0,0.26977128]
["bitfinex","BTCUSD",1641544148383,0.00127269,42461.0,42452.0,0.62356022]
["bitfinex","BTCUSD",1641544148628,0.0152,42463.0,42459.0,0.58875096]
["bitfinex","BTCUSD",1641544148922,0.0152,42463.0,42442.0,0.39957832]
["bitfinex","BTCUSD",1641544149124,0.058926,42455.0,42443.0,0.00129017]
["bitfinex","BTCUSD",1641544149322,0.0003,42469.0,42467.0,0.22780069]
["bitfinex","BTCUSD",1641544149323,0.177076,42468.0,42467.0,0.22780069]
["bitfinex","BTCUSD",1641544149523,2.349,42467.0,42451.0,0.00126952]
["bitfinex","BTCUSD",1641544149721,2.349,42467.0,42454.0,0.50546174]
["bitfinex","BTCUSD",1641544149923,0.02272739,42463.0,42451.0,0.00126952]
["bitfinex","BTCUSD",1641544150129,0.058915,42462.0,42431.0,0.39957832]
["bitfinex","BTCUSD",1641544150326,0.058915,42462.0,42446.0,0.00126643]
["bitfinex","BTCUSD",1641544150531,0.057915,42462.0,42446.0,0.00126643]
["bitfinex","BTCUSD",1641544150729,0.39957832,42466.0,42446.0,0.00126643]
["bitfinex","BTCUSD",1641544150730,0.21081568,42465.0,42446.0,0.00126643]
["bitfinex","BTCUSD",1641544150930,2.35023512,42467.0,42451.0,0.98642263]
["bitfinex","BTCUSD",1641544151129,2.35023512,42467.0,42450.0,0.42055284]
["bitfinex","BTCUSD",1641544151130,2.349,42467.0,42446.0,0.00126643]
["bitfinex","BTCUSD",1641544151328,2.449,42467.0,42446.0,0.00126643]
["bitfinex","BTCUSD",1641544151529,0.058926,42459.0,42446.0,0.00126643]
["bitfinex","BTCUSD",1641544152383,0.1,42457.0,42438.0,0.00122278]
["bitfinex","BTCUSD",1641544152577,0.00122462,42464.0,42430.0,0.41991027]
["bitfinex","BTCUSD",1641544152779,0.00122462,42464.0,42435.0,0.0012869]
["bitfinex","BTCUSD",1641544152780,0.00121008,42457.0,42435.0,0.0012869]
["bitfinex","BTCUSD",1641544152973,0.03664,42456.0,42435.0,0.0012869]
["bitfinex","BTCUSD",1641544153173,0.117895,42446.0,42437.0,0.66614189]
["bitfinex","BTCUSD",1641544153374,0.117895,42446.0,42438.0,0.31769781]
["bitfinex","BTCUSD",1641544153574,0.117895,42446.0,42435.0,0.0012869]
["bitfinex","BTCUSD",1641544153575,0.117895,42446.0,42435.0,0.31639602]
["bitfinex","BTCUSD",1641544153775,0.117895,42446.0,42427.0,0.3334031]
["bitfinex","BTCUSD",1641544153977,0.0012795,42437.0,42420.0,0.41991027]
["bitfinex","BTCUSD",1641544154175,0.0012795,42437.0,42424.0,0.15558089]
["bitfinex","BTCUSD",1641544154373,0.21480153,42436.0,42421.0,0.00039205]
["bitfinex","BTCUSD",1641544154576,0.00120787,42428.0,42421.0,0.00039205]
["bitfinex","BTCUSD",1641544154976,0.058968,42429.0,42421.0,0.42865521]
["bitfinex","BTCUSD",1641544155178,0.56072665,42444.0,42430.0,0.42768415]
["bitfinex","BTCUSD",1641544155179,0.3334031,42444.0,42430.0,0.42768415]
["bitfinex","BTCUSD",1641544155379,0.3334031,42448.0,42444.0,2.181714]
["bitfinex","BTCUSD",1641544155577,0.117897,42447.0,42444.0,2.181714]
["bitfinex","BTCUSD",1641544155777,0.108667,42447.0,42436.0,0.29627029]
["bitfinex","BTCUSD",1641544155977,0.108667,42447.0,42430.0,0.3334031]
["bitfinex","BTCUSD",1641544156220,0.108667,42447.0,42429.0,0.0012146]
["bitfinex","BTCUSD",1641544156221,0.00120315,42444.0,42429.0,0.0012146]
["bitfinex","BTCUSD",1641544156522,0.235847,42449.0,42426.0,2.6533]
["bitfinex","BTCUSD",1641544156523,1.251,42436.0,42426.0,2.6533]
["bitfinex","BTCUSD",1641544156723,1.359708,42436.0,42426.0,2.6533]
["bitfinex","BTCUSD",1641544156919,0.13363358,42435.0,42426.0,2.181508]
["bitfinex","BTCUSD",1641544157119,0.058971,42431.0,42426.0,2.181508]
["bitfinex","BTCUSD",1641544157517,0.058971,42431.0,42426.0,2.34161715]
["bitfinex","BTCUSD",1641544157718,0.117938,42436.0,42435.0,2.46992542]
["bitfinex","BTCUSD",1641544157924,2.34999958,42435.0,42401.0,0.75258021]
["bitfinex","BTCUSD",1641544158127,2.34999958,42435.0,42374.0,0.50279]
["bitfinex","BTCUSD",1641544158128,0.00126236,42425.0,42409.0,0.41991027]
["bitfinex","BTCUSD",1641544158336,2.35,42415.0,42405.0,0.048143]
["bitfinex","BTCUSD",1641544158533,0.00120738,42408.0,42406.0,0.64477999]
["bitfinex","BTCUSD",1641544158721,0.16874298,42407.0,42394.0,0.0012979]
["bitfinex","BTCUSD",1641544159121,0.16874298,42407.0,42383.0,0.75258021]
["bitfinex","BTCUSD",1641544159122,0.26210866,42407.0,42383.0,0.75258021]
["bitfinex","BTCUSD",1641544159322,0.058995,42405.0,42387.0,0.00052493]
["bitfinex","BTCUSD",1641544159622,0.058995,42405.0,42404.0,0.54985218]
["bitfinex","BTCUSD",1641544159878,0.058995,42405.0,42402.0,0.14345025]
["bitfinex","BTCUSD",1641544160072,0.04565992,42405.0,42397.0,0.00125646]
["bitfinex","BTCUSD",1641544160373,0.058988,42409.0,42404.0,0.24583048]
["bitfinex","BTCUSD",1641544160769,0.058988,42409.0,42402.0,0.00121274]
["bitfinex","BTCUSD",1641544160970,0.058988,42409.0,42387.0,0.00052493]
["bitfinex","BTCUSD",1641544161174,0.34479304,42408.0,42395.0,0.00129466]
["bitfinex","BTCUSD",1641544161372,0.00121285,42411.0,42380.0,0.28623153]
["bitfinex","BTCUSD",1641544161571,0.05901,42395.0,42387.0,0.00129985]
["bitfinex","BTCUSD",1641544161773,0.05901,42395.0,42386.0,0.2586728]
["bitfinex","BTCUSD",1641544162169,0.00123088,42400.0,42382.0,0.00121941]
["bitfinex","BTCUSD",1641544162170,1.96121668,42392.0,42382.0,0.00121941]
["bitfinex","BTCUSD",1641544162374,1.96121668,42392.0,42379.0,1.40049098]
["bitfinex","BTCUSD",1641544162375,0.00124411,42390.0,42379.0,1.40049098]
["bitfinex","BTCUSD",1641544162575,0.001282,42381.0,42377.0,0.75258021]
["bitfinex","BTCUSD",1641544162770,0.060323,42381.0,42377.0,0.28023521]
["bitfinex","BTCUSD",1641544162971,0.060323,42381.0,42372.0,0.00052495]
["bitfinex","BTCUSD",1641544162972,0.001282,42381.0,42372.0,0.00052495]
["bitfinex","BTCUSD",1641544163275,0.001282,42381.0,42380.0,0.53386725]
["bitfinex","BTCUSD",1641544163629,0.00039686,42391.0,42386.0,2.76129211]
["bitfinex","BTCUSD",1641544163931,0.00039686,42391.0,42387.0,0.86631028]
["bitfinex","BTCUSD",1641544164126,0.00039686,42391.0,42372.0,0.01335]
["bitfinex","BTCUSD",1641544164329,0.00127818,42403.0,42376.0,0.14048587]
["bitfinex","BTCUSD",1641544164526,0.00125792,42386.0,42369.0,0.00122357]
["bitfinex","BTCUSD",1641544165130,0.059031,42381.0,42380.0,1.99508273]
["bitfinex","BTCUSD",1641544165426,0.059031,42381.0,42380.0,0.24508273]
["bitfinex","BTCUSD",1641544165628,0.059031,42381.0,42377.0,5.1665]
["bitfinex","BTCUSD",1641544165833,0.14600135,42380.0,42377.0,5.1665]
["bitfinex","BTCUSD",1641544166228,0.00125435,42378.0,42360.0,0.00120628]
["bitfinex","BTCUSD",1641544166431,0.06035843,42377.0,42360.0,0.00120628]
["bitfinex","BTCUSD",1641544166629,0.00128701,42362.0,42360.0,0.00120628]
["bitfinex","BTCUSD",1641544166930,0.00128701,42362.0,42361.0,0.979769]
["bitfinex","BTCUSD",1641544167127,0.118142,42370.0,42361.0,0.498805]
["bitfinex","BTCUSD",1641544167380,0.118142,42370.0,42351.0,0.341955]
["bitfinex","BTCUSD",1641544167381,0.059047,42366.0,42351.0,0.341955]
["bitfinex","BTCUSD",1641544167572,0.13861513,42365.0,42350.0,0.60303018]
["bitfinex","BTCUSD",1641544167776,0.2363,42367.0,42365.0,0.76325387]
["bitfinex","BTCUSD",1641544167973,0.2363,42367.0,42350.0,0.60303018]
["bitfinex","BTCUSD",1641544167974,0.2363,42367.0,42366.0,0.44724564]
["bitfinex","BTCUSD",1641544168173,0.05668104,42366.0,42364.0,0.27719146]
["bitfinex","BTCUSD",1641544168374,0.06163015,42346.0,42338.0,0.2037913]
["bitfinex","BTCUSD",1641544168571,0.06163015,42346.0,42328.0,0.00052004]
["bitfinex","BTCUSD",1641544168572,0.059103,42341.0,42328.0,0.00052004]
["bitfinex","BTCUSD",1641544168772,0.06287996,42346.0,42340.0,0.43313564]
["bitfinex","BTCUSD",1641544168773,0.21423215,42345.0,42340.0,0.43313564]
["bitfinex","BTCUSD",1641544168976,0.21423215,42345.0,42337.0,0.43031672]
["bitfinex","BTCUSD",1641544169171,0.26423215,42345.0,42337.0,0.33041672]
["bitfinex","BTCUSD",1641544169370,0.26423215,42345.0,42337.0,0.23051672]
["bitfinex","BTCUSD",1641544169371,0.00129318,42340.0,42337.0,0.23051672]
["bitfinex","BTCUSD",1641544169573,0.00129318,42340.0,42322.0,0.341955]
["bitfinex","BTCUSD",1641544169574,0.059097,42339.0,42334.0,0.24275992]
["bitfinex","BTCUSD",1641544169771,0.059097,42339.0,42338.0,2.2]
["bitfinex","BTCUSD",1641544169972,0.00128897,42346.0,42338.0,2.2]
["bitfinex","BTCUSD",1641544170175,1.5e-07,42346.0,42338.0,2.1]
["bitfinex","BTCUSD",1641544170574,0.12764575,42345.0,42321.0,0.43259032]
["bitfinex","BTCUSD",1641544170772,0.41247414,42344.0,42325.0,0.1]
["bitfinex","BTCUSD",1641544170977,0.09336568,42343.0,42323.0,0.15446458]
["bitfinex","BTCUSD",1641544171217,1.34436568,42343.0,42323.0,0.00127501]
["bitfinex","BTCUSD",1641544171420,0.00124302,42333.0,42330.0,0.59639783]
["bitfinex","BTCUSD",1641544171620,0.12764575,42345.0,42323.0,0.24904154]
["bitfinex","BTCUSD",1641544171621,0.059112,42337.0,42324.0,0.0012766]
["bitfinex","BTCUSD",1641544172021,1.5e-07,42346.0,42335.0,0.00129904]
["bitfinex","BTCUSD",1641544172219,1.5e-07,42346.0,42342.0,0.00123935]
["bitfinex","BTCUSD",1641544172719,0.03,42343.0,42342.0,0.00123935]
["bitfinex","BTCUSD",1641544172919,0.03,42343.0,42323.0,0.15]
["bitfinex","BTCUSD",1641544172920,0.03,42343.0,42321.0,0.19871915]
["bitfinex","BTCUSD",1641544173123,0.03,42343.0,42317.0,0.586058]
["bitfinex","BTCUSD",1641544173124,0.03,42343.0,42332.0,0.00128582]
["bitfinex","BTCUSD",1641544173427,0.03,42343.0,42342.0,2.49536195]
["bitfinex","BTCUSD",1641544173625,0.03,42343.0,42342.0,2.35]
["bitfinex","BTCUSD",1641544173821,0.03,42343.0,42340.0,0.00123145]
["bitfinex","BTCUSD",1641544174018,0.03,42343.0,42338.0,0.79762791]
["bitfinex","BTCUSD",1641544174216,0.03,42343.0,42338.0,0.52265785]
["bitfinex","BTCUSD",1641544174417,0.03,42343.0,42338.0,0.00052006]
["bitfinex","BTCUSD",1641544174623,0.03,42343.0,42332.0,0.11842893]
["bitfinex","BTCUSD",1641544174880,0.059099,42338.0,42330.0,0.45506566]
["bitfinex","BTCUSD",1641544175271,0.059099,42338.0,42330.0,0.24837404]
["bitfinex","BTCUSD",1641544175672,0.039099,42338.0,42330.0,0.24710919]
["bitfinex","BTCUSD",1641544175876,0.38702214,42338.0,42324.0,0.00128337]
["bitfinex","BTCUSD",1641544176095,0.38702214,42338.0,42316.0,0.51638007]
["bitfinex","BTCUSD",1641544176096,0.00128022,42336.0,42316.0,0.51638007]
["bitfinex","BTCUSD",1641544176278,0.059127,42327.0,42316.0,0.51638007]
["bitfinex","BTCUSD",1641544176478,1.251,42325.0,42316.0,0.41118707]
["bitfinex","BTCUSD",1641544176680,0.29792083,42326.0,42314.0,6e-05]
["bitfinex","BTCUSD",1641544176681,0.00127543,42324.0,42314.0,6e-05]
["bitfinex","BTCUSD",1641544176880,0.20455515,42326.0,42321.0,0.29455142]
["bitfinex","BTCUSD",1641544177075,0.20455515,42326.0,42321.0,0.05455141]
["bitfinex","BTCUSD",1641544177277,0.05912,42323.0,42314.0,6e-05]
["bitfinex","BTCUSD",1641544177876,0.05843,42323.0,42314.0,6e-05]
["bitfinex","BTCUSD",1641544178482,0.24000001,42324.0,42313.0,0.00052009]
["bitfinex","BTCUSD",1641544178483,2.1,42322.0,42313.0,0.00052009]
["bitfinex","BTCUSD",1641544178748,2.1,42322.0,42300.0,0.0101]
["bitfinex","BTCUSD",1641544178749,0.00121907,42316.0,42300.0,0.0101]
["bitfinex","BTCUSD",1641544178947,0.117539,42315.0,42300.0,0.0101]
["bitfinex","BTCUSD",1641544179142,0.29914401,42314.0,42300.0,0.0101]
["bitfinex","BTCUSD",1641544179345,0.24000001,42314.0,42304.0,0.29843561]
["bitfinex","BTCUSD",1641544179547,0.059133,42313.0,42312.0,0.53259497]
["bitfinex","BTCUSD",1641544179944,9.01e-06,42314.0,42312.0,0.53259497]
["bitfinex","BTCUSD",1641544180146,9.01e-06,42314.0,42313.0,0.72221614]
["bitfinex","BTCUSD",1641544180348,0.00039761,42337.0,42313.0,0.72350627]
["bitfinex","BTCUSD",1641544180349,9.12e-06,42318.0,42313.0,0.72350627]
["bitfinex","BTCUSD",1641544180550,9.12e-06,42318.0,42316.0,0.0012473]
["bitfinex","BTCUSD",1641544180747,0.34705058,42329.0,42316.0,0.0012473]
["bitfinex","BTCUSD",1641544180946,0.20496538,42328.0,42307.0,0.00052011]
["bitfinex","BTCUSD",1641544181144,0.20496538,42328.0,42307.0,0.00172153]
["bitfinex","BTCUSD",1641544181349,0.00120733,42325.0,42321.0,0.57122725]
["bitfinex","BTCUSD",1641544181551,0.118255,42331.0,42321.0,0.57122725]
["bitfinex","BTCUSD",1641544181552,0.14938218,42338.0,42321.0,0.57122725]
["bitfinex","BTCUSD",1641544181746,0.26773751,42343.0,42331.0,0.58618923]
["bitfinex","BTCUSD",1641544181947,0.118211,42332.0,42331.0,0.96119054]
["bitfinex","BTCUSD",1641544182150,0.03,42343.0,42332.0,2.724293]
["bitfinex","BTCUSD",1641544182384,0.19368606,42358.0,42338.0,0.38678864]
["bitfinex","BTCUSD",1641544182590,1.8e-07,42345.0,42340.0,0.48607668]
["bitfinex","BTCUSD",1641544182786,1.8e-07,42345.0,42342.0,0.00124004]
["bitfinex","BTCUSD",1641544183780,1.8e-07,42345.0,42344.0,0.62471281]
["bitfinex","BTCUSD",1641544184187,0.0001724,42345.0,42344.0,0.99900581]
["bitfinex","BTCUSD",1641544184380,0.0001,42372.0,42352.0,0.00125194]
["bitfinex","BTCUSD",1641544184982,0.059054,42364.0,42352.0,0.00125194]
["bitfinex","BTCUSD",1641544185182,0.059054,42364.0,42359.0,0.33719464]
["bitfinex","BTCUSD",1641544185584,0.059054,42364.0,42363.0,0.98250217]
["bitfinex","BTCUSD",1641544185785,0.059054,42364.0,42359.0,0.33719464]
["bitfinex","BTCUSD",1641544186218,0.059054,42364.0,42357.0,0.23982216]
["bitfinex","BTCUSD",1641544186822,0.03011,42363.0,42359.0,0.5373224]
["bitfinex","BTCUSD",1641544187219,0.03011,42363.0,42352.0,0.00125194]
["bitfinex","BTCUSD",1641544187421,0.059063,42358.0,42352.0,0.00125194]
["bitfinex","BTCUSD",1641544187624,0.059063,42358.0,42350.0,0.00051516]
["bitfinex","BTCUSD",1641544188732,0.059063,42358.0,42342.0,0.00127418]
["bitfinex","BTCUSD",1641544188733,0.52733129,42326.0,42308.0,0.07090739]
["bitfinex","BTCUSD",1641544188942,0.1,42356.0,42288.0,2.174021]
["bitfinex","BTCUSD",1641544188943,0.58865385,42302.0,42288.0,0.9928]
["bitfinex","BTCUSD",1641544189128,0.58865385,42302.0,42288.0,0.74206393]
["bitfinex","BTCUSD",1641544189129,0.06097814,42299.0,42288.0,0.74206393]
["bitfinex","BTCUSD",1641544189333,0.118304,42295.0,42286.0,0.60342689]
["bitfinex","BTCUSD",1641544189529,0.118304,42295.0,42279.0,0.3387]
["bitfinex","BTCUSD",1641544189530,0.059173,42292.0,42279.0,0.3387]
["bitfinex","BTCUSD",1641544189725,2.35,42288.0,42269.0,0.0009455]
["bitfinex","BTCUSD",1641544190026,2.35,42288.0,42260.0,0.13886067]
["bitfinex","BTCUSD",1641544190027,0.059198,42271.0,42260.0,0.00203407]
["bitfinex","BTCUSD",1641544190222,0.0012047,42262.0,42260.0,0.00203407]
["bitfinex","BTCUSD",1641544190419,0.22966856,42261.0,42260.0,3.43543116]
["bitfinex","BTCUSD",1641544190616,0.06164856,42261.0,42260.0,1.22148277]
["bitfinex","BTCUSD",1641544190819,0.15085554,42271.0,42260.0,2.02294706]
["bitfinex","BTCUSD",1641544191019,0.00120472,42261.0,42260.0,0.00203407]
["bitfinex","BTCUSD",1641544191220,0.00120472,42261.0,42247.0,0.23388449]
["bitfinex","BTCUSD",1641544191221,0.21692326,42261.0,42247.0,0.23388449]
["bitfinex","BTCUSD",1641544191422,0.21692326,42261.0,42245.0,0.00039765]
["bitfinex","BTCUSD",1641544191423,0.118418,42255.0,42245.0,0.00039765]
["bitfinex","BTCUSD",1641544191620,0.00126282,42249.0,42245.0,0.00039765]
["bitfinex","BTCUSD",1641544191819,0.80135995,42254.0,42239.0,0.374293]
["bitfinex","BTCUSD",1641544192026,1.251,42272.0,42239.0,0.374293]
["bitfinex","BTCUSD",1641544192027,6.283e-05,42288.0,42268.0,0.11865375]
["bitfinex","BTCUSD",1641544192222,0.0561825,42278.0,42274.0,0.1]
["bitfinex","BTCUSD",1641544192418,0.06097814,42299.0,42278.0,0.00126498]
["bitfinex","BTCUSD",1641544192619,0.06097814,42299.0,42285.0,0.00128716]
["bitfinex","BTCUSD",1641544192620,0.3767377,42295.0,42285.0,0.00128716]
["bitfinex","BTCUSD",1641544192921,0.3767377,42295.0,42286.0,0.36603567]
["bitfinex","BTCUSD",1641544193119,0.06097814,42299.0,42286.0,0.36603567]
["bitfinex","BTCUSD",1641544193320,0.06097814,42299.0,42273.0,0.1]
["bitfinex","BTCUSD",1641544193321,0.12011114,42299.0,42273.0,0.16317593]
["bitfinex","BTCUSD",1641544193520,0.12011114,42299.0,42279.0,0.00123281]
["bitfinex","BTCUSD",1641544193725,0.12011114,42299.0,42272.0,0.00051525]
["bitfinex","BTCUSD",1641544193726,0.00122254,42292.0,42276.0,0.00122323]
["bitfinex","BTCUSD",1641544193932,0.118301,42288.0,42276.0,0.00122323]
["bitfinex","BTCUSD",1641544194125,0.118301,42288.0,42281.0,0.00129833]
["bitfinex","BTCUSD",1641544194529,0.118301,42288.0,42276.0,0.00128985]
["bitfinex","BTCUSD",1641544194728,0.11096498,42288.0,42282.0,1.00298691]
["bitfinex","BTCUSD",1641544194925,0.05915,42300.0,42283.0,0.37557753]
["bitfinex","BTCUSD",1641544195126,0.58865385,42302.0,42298.0,0.49211839]
["bitfinex","BTCUSD",1641544195633,0.58865385,42302.0,42301.0,2.3]
["bitfinex","BTCUSD",1641544195824,0.58865385,42302.0,42301.0,0.64510503]
["bitfinex","BTCUSD",1641544196426,2.78865385,42302.0,42298.0,0.00051524]
["bitfinex","BTCUSD",1641544197231,2.78865385,42302.0,42296.0,0.0043119]
["bitfinex","BTCUSD",1641544197232,0.24000001,42300.0,42296.0,0.0043119]
["bitfinex","BTCUSD",1641544197476,0.23500001,42300.0,42292.0,0.00039762]
["bitfinex","BTCUSD",1641544197679,0.059147,42298.0,42292.0,0.00039762]
["bitfinex","BTCUSD",1641544197876,0.056147,42298.0,42292.0,0.00039762]
["bitfinex","BTCUSD",1641544198379,0.056147,42298.0,42288.0,0.00010339]
["bitfinex","BTCUSD",1641544198580,0.059158,42295.0,42288.0,0.00010339]
["bitfinex","BTCUSD",1641544198778,2.35,42292.0,42283.0,0.52413568]
["bitfinex","BTCUSD",1641544198975,0.44799031,42291.0,42281.0,0.43778996]
["bitfinex","BTCUSD",1641544199179,0.24000001,42288.0,42281.0,0.43778996]
["bitfinex","BTCUSD",1641544199377,0.24000001,42288.0,42280.0,0.35822026]
["bitfinex","BTCUSD",1641544199581,0.24000001,42288.0,42285.0,0.00123415]
["bitfinex","BTCUSD",1641544199779,0.24000001,42288.0,42273.0,0.34621162]
["bitfinex","BTCUSD",1641544199979,0.29917001,42288.0,42273.0,0.34621162]
["bitfinex","BTCUSD",1641544200377,0.29917001,42288.0,42287.0,0.32871159]
["bitfinex","BTCUSD",1641544200586,0.118305,42301.0,42287.0,0.32871159]
["bitfinex","BTCUSD",1641544200587,0.58865385,42302.0,42287.0,3.16804792]
["bitfinex","BTCUSD",1641544200776,0.58865385,42302.0,42294.0,0.00126229]
["bitfinex","BTCUSD",1641544200982,0.059132,42301.0,42299.0,0.00121468]
["bitfinex","BTCUSD",1641544201222,0.059132,42301.0,42291.0,0.00126975]
["bitfinex","BTCUSD",1641544201422,0.059132,42301.0,42298.0,0.45853307]
["bitfinex","BTCUSD",1641544201623,0.059132,42301.0,42291.0,0.00126975]
["bitfinex","BTCUSD",1641544201824,0.059132,42301.0,42279.0,0.52386479]
["bitfinex","BTCUSD",1641544202024,0.059132,42301.0,42279.0,0.0012283]
["bitfinex","BTCUSD",1641544202025,0.059162,42291.0,42279.0,0.0012283]
["bitfinex","BTCUSD",1641544202225,0.059163,42289.0,42283.0,0.00120518]
["bitfinex","BTCUSD",1641544202432,0.1101,42285.0,42283.0,0.00120518]
["bitfinex","BTCUSD",1641544202730,0.58865385,42302.0,42284.0,3.32582278]
["bitfinex","BTCUSD",1641544202928,0.58865385,42302.0,42294.0,0.00127311]
["bitfinex","BTCUSD",1641544203124,0.58865385,42302.0,42300.0,0.00126233]
["bitfinex","BTCUSD",1641544203329,0.34621162,42321.0,42319.0,0.52788375]
["bitfinex","BTCUSD",1641544203536,0.00051525,42329.0,42319.0,0.52788375]
["bitfinex","BTCUSD",1641544203726,5.25e-06,42329.0,42326.0,0.00129574]
["bitfinex","BTCUSD",1641544203929,5.25e-06,42329.0,42327.0,0.37166651]
["bitfinex","BTCUSD",1641544204128,5.25e-06,42329.0,42326.0,0.00129574]
["bitfinex","BTCUSD",1641544204329,0.00039774,42335.0,42326.0,0.00129574]
["bitfinex","BTCUSD",1641544204979,0.00039774,42335.0,42327.0,0.43498007]
["bitfinex","BTCUSD",1641544205179,0.118193,42332.0,42326.0,0.00129574]
["bitfinex","BTCUSD",1641544205375,0.059097,42331.0,42328.0,0.14913369]
["bitfinex","BTCUSD",1641544205576,0.118293,42332.0,42328.0,0.14913369]
["bitfinex","BTCUSD",1641544205577,0.0001,42332.0,42330.0,0.00129626]
["bitfinex","BTCUSD",1641544205777,0.00122455,42362.0,42340.0,0.15803235]
["bitfinex","BTCUSD",1641544205981,0.15895602,42368.0,42343.0,0.00126073]
["bitfinex","BTCUSD",1641544206179,0.118122,42356.0,42351.0,0.56169712]
["bitfinex","BTCUSD",1641544206378,0.00785291,42372.0,42351.0,0.56169712]
["bitfinex","BTCUSD",1641544206379,0.00483853,42366.0,42354.0,0.00122599]
["bitfinex","BTCUSD",1641544206575,0.00483853,42366.0,42360.0,0.00120106]
["bitfinex","BTCUSD",1641544206777,0.00483853,42366.0,42364.0,0.12126167]
["bitfinex","BTCUSD",1641544206975,0.00483853,42366.0,42364.0,0.12116167]
["bitfinex","BTCUSD",1641544207177,0.09,42366.0,42364.0,0.00116167]
["bitfinex","BTCUSD",1641544207375,0.12,42365.0,42361.0,7.7e-06]
["bitfinex","BTCUSD",1641544207579,0.52740226,42365.0,42361.0,7.7e-06]
["bitfinex","BTCUSD",1641544207775,0.12887364,42364.0,42361.0,0.65844548]
["bitfinex","BTCUSD",1641544207976,0.12121829,42365.0,42362.0,0.14999133]
["bitfinex","BTCUSD",1641544208175,0.12,42365.0,42362.0,0.42661968]
["bitfinex","BTCUSD",1641544208377,0.12,42365.0,42363.0,0.703054]
["bitfinex","BTCUSD",1641544208622,0.059034,42371.0,42363.0,0.702954]
["bitfinex","BTCUSD",1641544208825,0.0001,42372.0,42363.0,0.328107]
["bitfinex","BTCUSD",1641544209026,0.0001,42372.0,42364.0,0.374847]
["bitfinex","BTCUSD",1641544209226,0.236225,42394.0,42364.0,0.374847]
["bitfinex","BTCUSD",1641544209424,0.0001,42379.0,42368.0,0.0148112]
["bitfinex","BTCUSD",1641544209824,0.0001,42379.0,42368.0,0.0147112]
["bitfinex","BTCUSD",1641544210026,0.0001,42379.0,42376.0,0.41402893]
["bitfinex","BTCUSD",1641544210226,0.0001,42379.0,42377.0,0.58481868]
["bitfinex","BTCUSD",1641544210425,0.0001,42379.0,42378.0,3.07774164]
["bitfinex","BTCUSD",1641544210627,0.0001,42379.0,42378.0,2.86677578]
["bitfinex","BTCUSD",1641544210824,0.0001,42379.0,42378.0,0.51687578]
["bitfinex","BTCUSD",1641544211023,0.0001,42379.0,42378.0,0.14202878]
["bitfinex","BTCUSD",1641544211234,0.0001,42379.0,42378.0,0.14192878]
["bitfinex","BTCUSD",1641544211425,0.0001,42379.0,42378.0,0.51677578]
["bitfinex","BTCUSD",1641544211623,0.0001,42379.0,42377.0,1.00481868]
["bitfinex","BTCUSD",1641544211822,0.0001,42379.0,42377.0,1.00471868]
["bitfinex","BTCUSD",1641544212022,0.0001,42379.0,42378.0,0.374847]
["bitfinex","BTCUSD",1641544212225,0.0001,42384.0,42378.0,0.374847]
["bitfinex","BTCUSD",1641544212226,0.0001,42386.0,42378.0,2.774847]
["bitfinex","BTCUSD",1641544212497,0.0001,42398.0,42378.0,2.774847]
["bitfinex","BTCUSD",1641544212498,0.0001,42398.0,42380.0,2.35]
["bitfinex","BTCUSD",1641544212698,0.0001,42398.0,42392.0,0.16413146]
["bitfinex","BTCUSD",1641544213000,0.0001,42398.0,42393.0,0.9619169]
["bitfinex","BTCUSD",1641544213195,0.0001,42398.0,42394.0,0.374847]
["bitfinex","BTCUSD",1641544213393,0.0001,42398.0,42393.0,0.9618169]
["bitfinex","BTCUSD",1641544213595,0.0001,42398.0,42392.0,0.05]
["bitfinex","BTCUSD",1641544213796,0.0001,42398.0,42384.0,0.00039767]
["bitfinex","BTCUSD",1641544213797,0.0001,42398.0,42384.0,7.67e-06]
["bitfinex","BTCUSD",1641544214000,0.05901,42391.0,42390.0,0.05]
["bitfinex","BTCUSD",1641544214195,0.57418099,42391.0,42382.0,0.05]
["bitfinex","BTCUSD",1641544214398,0.57418099,42391.0,42375.0,0.05]
["bitfinex","BTCUSD",1641544214399,0.34816354,42390.0,42375.0,0.05]
["bitfinex","BTCUSD",1641544214596,0.34816354,42390.0,42384.0,0.0073056]
["bitfinex","BTCUSD",1641544214900,0.0001,42391.0,42380.0,0.0074056]
["bitfinex","BTCUSD",1641544215197,0.0001,42391.0,42380.0,0.0073056]
["bitfinex","BTCUSD",1641544215398,0.0001,42391.0,42380.0,0.0072056]
["bitfinex","BTCUSD",1641544215600,0.0001,42391.0,42386.0,0.50820865]
["bitfinex","BTCUSD",1641544215798,0.0001,42391.0,42386.0,0.55820865]
["bitfinex","BTCUSD",1641544215996,0.0001,42391.0,42387.0,0.374268]
["bitfinex","BTCUSD",1641544216438,0.0001,42391.0,42388.0,0.49190273]
["bitfinex","BTCUSD",1641544216734,1.3001,42391.0,42390.0,0.3816439]
["bitfinex","BTCUSD",1641544216935,1.3001,42391.0,42386.0,0.05]
["bitfinex","BTCUSD",1641544217136,0.0083,42390.0,42386.0,0.0499]
["bitfinex","BTCUSD",1641544217539,0.0001,42393.0,42388.0,2.35]
["bitfinex","BTCUSD",1641544217741,0.0001,42404.0,42390.0,2.35]
["bitfinex","BTCUSD",1641544217938,0.0001,42404.0,42400.0,0.52093909]
["bitfinex","BTCUSD",1641544218141,0.0001,42404.0,42401.0,0.374268]
["bitfinex","BTCUSD",1641544218339,0.0001,42404.0,42402.0,0.44453204]
["bitfinex","BTCUSD",1641544218538,0.0001,42404.0,42403.0,0.374268]
["bitfinex","BTCUSD",1641544218742,0.0001,42404.0,42403.0,0.51083134]
["bitfinex","BTCUSD",1641544218938,0.0001,42404.0,42403.0,0.56073134]
["bitfinex","BTCUSD",1641544219136,0.0001,42404.0,42403.0,0.424168]
["bitfinex","BTCUSD",1641544219338,0.0002,42414.0,42403.0,0.544068]
["bitfinex","BTCUSD",1641544219542,0.00069883,42413.0,42403.0,0.12]
["bitfinex","BTCUSD",1641544219743,0.00069883,42413.0,42403.0,0.1199]
["bitfinex","BTCUSD",1641544219744,0.058989,42408.0,42403.0,0.1199]
["bitfinex","BTCUSD",1641544220180,0.53282317,42407.0,42403.0,0.1198]
["bitfinex","BTCUSD",1641544220384,0.15150404,42414.0,42403.0,0.1198]
["bitfinex","BTCUSD",1641544220385,0.0003,42417.0,42404.0,0.58875641]
["bitfinex","BTCUSD",1641544220585,0.0002,42420.0,42406.0,2.35]
["bitfinex","BTCUSD",1641544220586,0.0001,42420.0,42406.0,2.35]
["bitfinex","BTCUSD",1641544220789,0.23645516,42429.0,42418.0,2.3499]
["bitfinex","BTCUSD",1641544220983,0.0003,42431.0,42420.0,2.35]
["bitfinex","BTCUSD",1641544221184,0.0003,42431.0,42418.0,2.408843]
["bitfinex","BTCUSD",1641544221185,0.0001,42435.0,42423.0,0.0499]
["bitfinex","BTCUSD",1641544221384,0.0001,42436.0,42425.0,0.66150928]
["bitfinex","BTCUSD",1641544221584,0.0001,42436.0,42434.0,0.80542286]
["bitfinex","BTCUSD",1641544221786,0.16457743,42442.0,42434.0,0.85542286]
["bitfinex","BTCUSD",1641544221984,0.0002,42446.0,42441.0,0.58837587]
["bitfinex","BTCUSD",1641544222184,0.0002,42446.0,42439.0,0.058914]
["bitfinex","BTCUSD",1641544222386,0.0002,42446.0,42407.0,0.38]
["bitfinex","BTCUSD",1641544222583,0.06112,42441.0,42407.0,0.37975333]
["bitfinex","BTCUSD",1641544222781,0.06112,42441.0,42407.0,0.56531053]
["bitfinex","BTCUSD",1641544222984,0.0001,42438.0,42409.0,0.058956]
["bitfinex","BTCUSD",1641544223183,0.06112,42437.0,42412.0,0.24505964]
["bitfinex","BTCUSD",1641544223386,0.06112,42437.0,42418.0,0.15577248]
["bitfinex","BTCUSD",1641544223629,0.05189,42437.0,42414.0,0.42050542]
["bitfinex","BTCUSD",1641544223832,0.04689,42437.0,42414.0,0.42050542]
["bitfinex","BTCUSD",1641544224033,0.03766,42437.0,42420.0,0.05894]
["bitfinex","BTCUSD",1641544224234,0.0001,42438.0,42436.0,0.25981072]
["bitfinex","BTCUSD",1641544224534,0.01328,42455.0,42434.0,0.3466975]
["bitfinex","BTCUSD",1641544224733,0.01328,42455.0,42447.0,0.15691683]
["bitfinex","BTCUSD",1641544224933,0.01328,42455.0,42454.0,0.16041511]
["bitfinex","BTCUSD",1641544225133,0.01328,42455.0,42444.0,0.0072056]
["bitfinex","BTCUSD",1641544225134,0.00405,42455.0,42444.0,0.0072056]
["bitfinex","BTCUSD",1641544225331,0.00405,42455.0,42454.0,0.48294519]
["bitfinex","BTCUSD",1641544225535,0.22092,42463.0,42454.0,1.09363135]
["bitfinex","BTCUSD",1641544225735,0.0001,42461.0,42454.0,0.61068616]
["bitfinex","BTCUSD",1641544225935,0.0005253,42474.0,42460.0,0.5105325]
["bitfinex","BTCUSD",1641544226134,0.0001,42463.0,42461.0,0.373878]
["bitfinex","BTCUSD",1641544226334,0.0001,42463.0,42457.0,0.3444659]
["bitfinex","BTCUSD",1641544226536,0.0001,42463.0,42455.0,0.00039877]
["bitfinex","BTCUSD",1641544227035,0.00128986,42462.0,42456.0,0.373878]
["bitfinex","BTCUSD",1641544227396,0.00039877,42472.0,42471.0,0.12581196]
["bitfinex","BTCUSD",1641544227590,0.00039877,42472.0,42471.0,0.373778]
["bitfinex","BTCUSD",1641544227789,0.00039877,42472.0,42471.0,0.7182439]
["bitfinex","BTCUSD",1641544227985,0.00039877,42472.0,42471.0,1.1381439]
["bitfinex","BTCUSD",1641544228185,0.00062527,42480.0,42471.0,1.1381439]
["bitfinex","BTCUSD",1641544228390,0.00062527,42480.0,42475.0,0.373594]
["bitfinex","BTCUSD",1641544228594,0.167715,42514.0,42481.0,2.35]
["bitfinex","BTCUSD",1641544228792,0.167715,42514.0,42498.0,0.51005718]
["bitfinex","BTCUSD",1641544228993,0.0010455,42526.0,42499.0,0.43791884]
["bitfinex","BTCUSD",1641544229192,0.0510455,42526.0,42499.0,0.43781884]
["bitfinex","BTCUSD",1641544229393,0.0510455,42526.0,42500.0,0.373594]
["bitfinex","BTCUSD",1641544229591,0.0510455,42526.0,42507.0,0.59027982]
["bitfinex","BTCUSD",1641544229794,0.00149783,42507.0,42499.0,0.38791884]
["bitfinex","BTCUSD",1641544229993,0.235,42504.0,42481.0,2.46758]
["bitfinex","BTCUSD",1641544230195,0.3436429,42503.0,42493.0,0.00029872]
["bitfinex","BTCUSD",1641544230394,0.235,42504.0,42493.0,0.00029872]
["bitfinex","BTCUSD",1641544230594,0.004901,42503.0,42493.0,0.00019872]
["bitfinex","BTCUSD",1641544230895,0.231132,42504.0,42503.0,0.46941431]
["bitfinex","BTCUSD",1641544231144,0.05052122,42526.0,42504.0,0.23113]
["bitfinex","BTCUSD",1641544231343,0.00052521,42516.0,42505.0,0.373204]
["bitfinex","BTCUSD",1641544231540,0.00064771,42526.0,42525.0,0.49495195]
["bitfinex","BTCUSD",1641544231745,0.00149937,42525.0,42522.0,0.12677126]
["bitfinex","BTCUSD",1641544231940,0.00057637,42525.0,42512.0,0.3943659]
["bitfinex","BTCUSD",1641544232141,0.00057637,42525.0,42523.0,0.33951988]
["bitfinex","BTCUSD",1641544232539,0.00057637,42525.0,42523.0,0.33931988]
["bitfinex","BTCUSD",1641544232540,0.00125553,42525.0,42523.0,0.33931988]
["bitfinex","BTCUSD",1641544232743,0.00125553,42525.0,42512.0,0.05]
["bitfinex","BTCUSD",1641544232943,0.00125553,42525.0,42512.0,0.0498]
["bitfinex","BTCUSD",1641544233242,0.00125553,42525.0,42509.0,0.3443659]
["bitfinex","BTCUSD",1641544233544,0.00125553,42525.0,42513.0,0.30195682]
["bitfinex","BTCUSD",1641544233749,0.00125553,42525.0,42513.0,0.33526131]
["bitfinex","BTCUSD",1641544233942,0.00125553,42525.0,42513.0,0.33516131]
["bitfinex","BTCUSD",1641544234341,0.00125553,42525.0,42514.0,0.3442659]
["bitfinex","BTCUSD",1641544234542,0.00125553,42525.0,42514.0,0.3444659]
["bitfinex","BTCUSD",1641544234750,0.19631374,42532.0,42531.0,2.26691491]
["bitfinex","BTCUSD",1641544234987,0.0505987,42548.0,42532.0,2.723298]
["bitfinex","BTCUSD",1641544235183,0.00429303,42541.0,42533.0,0.69191495]
["bitfinex","BTCUSD",1641544235382,0.00429303,42541.0,42537.0,0.373198]
["bitfinex","BTCUSD",1641544235678,0.0001,42550.0,42540.0,2.723298]
["bitfinex","BTCUSD",1641544235880,0.0001,42555.0,42544.0,0.43182]
["bitfinex","BTCUSD",1641544236080,1.30243196,42573.0,42544.0,0.43182]
["bitfinex","BTCUSD",1641544236081,1.30243196,42573.0,42548.0,0.373057]
["bitfinex","BTCUSD",1641544236284,1.30243196,42573.0,42550.0,0.058748]
["bitfinex","BTCUSD",1641544236480,0.0001,42552.0,42551.0,0.372957]
["bitfinex","BTCUSD",1641544236782,0.0001209,42575.0,42551.0,0.1]
["bitfinex","BTCUSD",1641544236783,0.0001,42553.0,42551.0,0.1]
["bitfinex","BTCUSD",1641544236981,0.00149932,42551.0,42544.0,0.0499]
["bitfinex","BTCUSD",1641544237182,0.00149932,42551.0,42543.0,0.14055765]
["bitfinex","BTCUSD",1641544237378,0.00149932,42551.0,42539.0,0.00637029]
["bitfinex","BTCUSD",1641544237578,0.00149932,42551.0,42542.0,0.47443746]
["bitfinex","BTCUSD",1641544237778,0.00149932,42551.0,42543.0,0.32749992]
["bitfinex","BTCUSD",1641544237980,0.0001,42564.0,42552.0,0.34817307]
["bitfinex","BTCUSD",1641544238183,0.0001,42564.0,42539.0,0.00617029]
["bitfinex","BTCUSD",1641544238184,0.058781,42562.0,42539.0,0.00617029]
["bitfinex","BTCUSD",1641544238382,0.1,42556.0,42539.0,0.00607029]
["bitfinex","BTCUSD",1641544238651,0.010133,42552.0,42539.0,0.00597029]
["bitfinex","BTCUSD",1641544238853,0.010125,42548.0,42539.0,0.00577029]
["bitfinex","BTCUSD",1641544239052,0.010125,42544.0,42541.0,0.43981625]
["bitfinex","BTCUSD",1641544239249,0.010125,42544.0,42539.0,0.00577029]
["bitfinex","BTCUSD",1641544239250,0.06000001,42550.0,42539.0,2.9e-07]
["bitfinex","BTCUSD",1641544239453,0.010125,42546.0,42511.0,0.24028798]
["bitfinex","BTCUSD",1641544239650,0.010125,42546.0,42506.0,0.117612]
["bitfinex","BTCUSD",1641544239651,0.1,42547.0,42506.0,0.117612]
["bitfinex","BTCUSD",1641544239856,0.3444659,42549.0,42507.0,0.3444659]
["bitfinex","BTCUSD",1641544239857,0.05,42542.0,42507.0,0.3444659]
["bitfinex","BTCUSD",1641544240050,0.05,42542.0,42505.0,6.11404103]
["bitfinex","BTCUSD",1641544240051,0.1,42537.0,42505.0,6.11404103]
["bitfinex","BTCUSD",1641544240251,0.1,42534.0,42506.0,0.3444659]
["bitfinex","BTCUSD",1641544240452,0.166673,42526.0,42511.0,0.39630451]
["bitfinex","BTCUSD",1641544240655,0.058843,42519.0,42511.0,0.39630451]
["bitfinex","BTCUSD",1641544240951,0.057843,42519.0,42513.0,0.6438323]
["bitfinex","BTCUSD",1641544241150,0.052143,42519.0,42511.0,0.39630451]
["bitfinex","BTCUSD",1641544241358,0.051143,42519.0,42511.0,0.50864052]
["bitfinex","BTCUSD",1641544241554,0.051143,42519.0,42511.0,0.38407819]
["bitfinex","BTCUSD",1641544241751,0.050143,42519.0,42511.0,0.38407819]
["bitfinex","BTCUSD",1641544241952,0.06000001,42515.0,42511.0,0.38407819]
["bitfinex","BTCUSD",1641544242151,0.06000001,42515.0,42512.0,0.49932727]
["bitfinex","BTCUSD",1641544242385,0.06000001,42515.0,42513.0,0.81579398]
["bitfinex","BTCUSD",1641544242577,0.06000001,42515.0,42514.0,2.723002]
["bitfinex","BTCUSD",1641544242876,0.06000001,42515.0,42511.0,0.35907819]
["bitfinex","BTCUSD",1641544243279,0.00026729,42514.0,42511.0,0.35907819]
["bitfinex","BTCUSD",1641544243489,0.19128819,42513.0,42511.0,0.35907819]
["bitfinex","BTCUSD",1641544243677,0.00026729,42514.0,42511.0,0.35907819]
["bitfinex","BTCUSD",1641544243879,0.00026729,42514.0,42512.0,0.13663689]
["bitfinex","BTCUSD",1641544244075,7.29e-06,42514.0,42513.0,2.94206735]
["bitfinex","BTCUSD",1641544244286,0.23273741,42541.0,42530.0,0.37193667]
["bitfinex","BTCUSD",1641544244481,0.23273741,42541.0,42515.0,0.32557406]
["bitfinex","BTCUSD",1641544244691,0.23273741,42541.0,42504.0,0.058818]
["bitfinex","BTCUSD",1641544244692,2.35,42511.0,42471.0,1.6835036]
["bitfinex","BTCUSD",1641544244889,0.1,42481.0,42443.0,0.65616078]
["bitfinex","BTCUSD",1641544245083,0.1,42481.0,42406.0,0.00616357]
["bitfinex","BTCUSD",1641544245084,0.370936,42477.0,42454.0,0.60548625]
["bitfinex","BTCUSD",1641544245282,0.1,42458.0,42446.0,0.16000421]
["bitfinex","BTCUSD",1641544245479,0.117875,42468.0,42429.0,0.99027425]
["bitfinex","BTCUSD",1641544245480,0.1,42456.0,42429.0,0.99027425]
["bitfinex","BTCUSD",1641544245681,2.45,42454.0,42429.0,0.99027425]
["bitfinex","BTCUSD",1641544245881,2.35,42439.0,42429.0,0.07399425]
["bitfinex","BTCUSD",1641544246133,0.058958,42447.0,42417.0,1.3981815]
["bitfinex","BTCUSD",1641544246134,0.010125,42435.0,42417.0,1.3981815]
["bitfinex","BTCUSD",1641544246333,0.370936,42436.0,42430.0,0.73756594]
["bitfinex","BTCUSD",1641544246534,0.010125,42432.0,42430.0,0.33252943]
["bitfinex","BTCUSD",1641544246732,0.35,42437.0,42430.0,0.33252943]
["bitfinex","BTCUSD",1641544246733,0.17361541,42431.0,42430.0,0.33252943]
["bitfinex","BTCUSD",1641544246933,0.05897,42424.0,42417.0,0.39952225]
["bitfinex","BTCUSD",1641544247132,0.05897,42424.0,42410.0,0.4]
["bitfinex","BTCUSD",1641544247532,0.05897,42424.0,42423.0,0.54700236]
["bitfinex","BTCUSD",1641544247732,0.05897,42424.0,42421.0,0.13687541]
["bitfinex","BTCUSD",1641544247933,0.04897,42424.0,42421.0,0.13687541]
["bitfinex","BTCUSD",1641544248133,0.117917,42436.0,42421.0,0.13687541]
["bitfinex","BTCUSD",1641544248348,0.010125,42435.0,42421.0,0.13687541]
["bitfinex","BTCUSD",1641544248639,1.84269031,42438.0,42435.0,0.51296525]
["bitfinex","BTCUSD",1641544248834,1.84269031,42438.0,42435.0,0.90553229]
["bitfinex","BTCUSD",1641544248835,0.010125,42437.0,42435.0,0.90553229]
["bitfinex","BTCUSD",1641544249039,1.84269031,42438.0,42435.0,1.17651147]
["bitfinex","BTCUSD",1641544249235,1.84215434,42438.0,42428.0,0.00040551]
["bitfinex","BTCUSD",1641544249438,0.010125,42434.0,42428.0,0.00040551]
["bitfinex","BTCUSD",1641544249638,0.010125,42430.0,42416.0,0.4248]
["bitfinex","BTCUSD",1641544249887,0.2273498,42429.0,42416.0,0.4248]
["bitfinex","BTCUSD",1641544250284,0.2273498,42429.0,42407.0,0.37959653]
["bitfinex","BTCUSD",1641544250285,0.010125,42425.0,42410.0,0.3112]
["bitfinex","BTCUSD",1641544250483,0.11798,42419.0,42410.0,0.3112]
["bitfinex","BTCUSD",1641544250684,0.11798,42419.0,42389.0,0.0103555]
["bitfinex","BTCUSD",1641544250685,0.058989,42416.0,42389.0,0.0103555]
["bitfinex","BTCUSD",1641544250884,0.45374194,42418.0,42389.0,0.0103555]
["bitfinex","BTCUSD",1641544250885,0.38569906,42415.0,42389.0,0.0103555]
["bitfinex","BTCUSD",1641544251089,0.010125,42411.0,42389.0,0.0103555]
["bitfinex","BTCUSD",1641544251285,0.010125,42407.0,42366.0,0.3121]
["bitfinex","BTCUSD",1641544251487,0.08227,42406.0,42382.0,0.12317052]
["bitfinex","BTCUSD",1641544251692,0.059019,42392.0,42383.0,0.32557406]
["bitfinex","BTCUSD",1641544251888,0.13315662,42391.0,42383.0,0.28557406]
["bitfinex","BTCUSD",1641544252091,1.330307,42426.0,42383.0,0.28557406]
["bitfinex","BTCUSD",1641544252092,0.08227,42432.0,42387.0,0.473002]
["bitfinex","BTCUSD",1641544252286,0.00040557,42411.0,42407.0,0.49486348]
["bitfinex","BTCUSD",1641544252687,0.00040557,42411.0,42393.0,0.11137411]
["bitfinex","BTCUSD",1641544252886,0.00040557,42411.0,42380.0,0.1]
["bitfinex","BTCUSD",1641544253085,0.00040557,42411.0,42367.0,0.31718303]
["bitfinex","BTCUSD",1641544253287,0.12106938,42410.0,42375.0,0.75125917]
["bitfinex","BTCUSD",1641544253485,0.32557406,42409.0,42375.0,0.75892141]
["bitfinex","BTCUSD",1641544253730,0.05899,42407.0,42403.0,0.44207211]
["bitfinex","BTCUSD",1641544253929,0.12106938,42410.0,42408.0,0.57440838]
["bitfinex","BTCUSD",1641544254129,0.00012088,42409.0,42408.0,0.57440838]
["bitfinex","BTCUSD",1641544254328,0.00012088,42409.0,42403.0,0.44207211]
["bitfinex","BTCUSD",1641544255327,0.00012088,42409.0,42408.0,2.92536356]
["bitfinex","BTCUSD",1641544255531,8.8e-07,42409.0,42408.0,2.723002]
["bitfinex","BTCUSD",1641544256331,8.8e-07,42409.0,42408.0,0.373002]
["bitfinex","BTCUSD",1641544256530,8.8e-07,42409.0,42403.0,0.00430308]
["bitfinex","BTCUSD",1641544256731,0.00826409,42409.0,42404.0,0.373002]
["bitfinex","BTCUSD",1641544256932,4.09e-06,42409.0,42406.0,0.25282146]
["bitfinex","BTCUSD",1641544257129,4.09e-06,42409.0,42408.0,0.34856185]
["bitfinex","BTCUSD",1641544257393,4.09e-06,42409.0,42408.0,0.72156385]
["bitfinex","BTCUSD",1641544257589,4.09e-06,42409.0,42408.0,0.373002]
["bitfinex","BTCUSD",1641544257793,4.09e-06,42409.0,42403.0,0.00430308]
["bitfinex","BTCUSD",1641544257992,2.18082011,42405.0,42403.0,0.00430308]
["bitfinex","BTCUSD",1641544258194,0.010125,42404.0,42382.0,0.38183121]
["bitfinex","BTCUSD",1641544258391,0.33814086,42404.0,42381.0,1.69987261]
["bitfinex","BTCUSD",1641544258592,0.33814086,42404.0,42396.0,0.35536247]
["bitfinex","BTCUSD",1641544258793,0.010125,42403.0,42381.0,0.29991523]
["bitfinex","BTCUSD",1641544258996,2.08082011,42405.0,42394.0,0.524642]
["bitfinex","BTCUSD",1641544259192,0.010125,42404.0,42381.0,0.29991523]
["bitfinex","BTCUSD",1641544259390,0.010125,42403.0,42382.0,0.33814086]
["bitfinex","BTCUSD",1641544259593,0.010125,42402.0,42391.0,0.30124525]
["bitfinex","BTCUSD",1641544259789,0.010125,42402.0,42399.0,0.37094293]
["bitfinex","BTCUSD",1641544259994,4.09e-06,42409.0,42399.0,0.37094293]
["bitfinex","BTCUSD",1641544260198,4.09e-06,42409.0,42400.0,0.71114286]
["bitfinex","BTCUSD",1641544260493,4.09e-06,42409.0,42387.0,0.34360098]
["bitfinex","BTCUSD",1641544260690,4.09e-06,42409.0,42388.0,0.38097635]
["bitfinex","BTCUSD",1641544260891,4.09e-06,42409.0,42389.0,0.34499726]
["bitfinex","BTCUSD",1641544261137,4.09e-06,42409.0,42393.0,0.00040618]
["bitfinex","BTCUSD",1641544261940,2.42531411,42394.0,42393.0,0.00040618]
["bitfinex","BTCUSD",1641544262144,2.42531411,42394.0,42385.0,0.00430318]
["bitfinex","BTCUSD",1641544262145,2.43543911,42394.0,42385.0,0.00430318]
["bitfinex","BTCUSD",1641544262343,2.43543911,42394.0,42374.0,0.41870001]
["bitfinex","BTCUSD",1641544262344,0.010125,42390.0,42374.0,0.41870001]
["bitfinex","BTCUSD",1641544262538,2.1,42389.0,42374.0,0.41870001]
["bitfinex","BTCUSD",1641544262737,2.1,42389.0,42374.0,0.40930319]
["bitfinex","BTCUSD",1641544262738,0.43460852,42388.0,42374.0,0.40930319]
["bitfinex","BTCUSD",1641544262942,2.35,42383.0,42372.0,0.50244002]
["bitfinex","BTCUSD",1641544263239,0.177125,42378.0,42372.0,0.13838559]
["bitfinex","BTCUSD",1641544263440,0.177125,42378.0,42366.0,0.3121]
["bitfinex","BTCUSD",1641544263645,0.177125,42381.0,42362.0,0.58486152]
["bitfinex","BTCUSD",1641544263646,0.010125,42374.0,42362.0,0.58486152]
["bitfinex","BTCUSD",1641544263838,0.15002945,42377.0,42362.0,0.46979717]
["bitfinex","BTCUSD",1641544264038,0.06000001,42372.0,42362.0,0.46979717]
["bitfinex","BTCUSD",1641544264244,0.059058,42365.0,42345.0,0.42]
["bitfinex","BTCUSD",1641544264444,0.000125,42361.0,42354.0,0.40615146]
["bitfinex","BTCUSD",1641544264745,0.13956741,42364.0,42360.0,0.6218427]
["bitfinex","BTCUSD",1641544264991,0.06000001,42361.0,42360.0,0.50695746]
["bitfinex","BTCUSD",1641544265187,0.06000001,42361.0,42360.0,0.88160202]
["bitfinex","BTCUSD",1641544265390,0.06000001,42361.0,42360.0,0.38763434]
["bitfinex","BTCUSD",1641544265587,0.06000001,42361.0,42360.0,0.31924647]
["bitfinex","BTCUSD",1641544266394,6.23e-06,42375.0,42371.0,0.14287229]
["bitfinex","BTCUSD",1641544266595,6.23e-06,42375.0,42362.0,0.3413649]
["bitfinex","BTCUSD",1641544266789,6.23e-06,42375.0,42363.0,0.374565]
["bitfinex","BTCUSD",1641544266993,6.23e-06,42375.0,42360.0,7.956e-05]
["bitfinex","BTCUSD",1641544268290,0.059027,42382.0,42360.0,7.956e-05]
["bitfinex","BTCUSD",1641544268491,0.059027,42382.0,42372.0,0.48787058]
["bitfinex","BTCUSD",1641544268732,0.059027,42382.0,42377.0,0.30174441]
["bitfinex","BTCUSD",1641544268933,0.05902,42387.0,42372.0,0.37266404]
["bitfinex","BTCUSD",1641544269135,0.05902,42387.0,42380.0,0.26773181]
["bitfinex","BTCUSD",1641544269335,0.118035,42393.0,42381.0,0.3425483]
["bitfinex","BTCUSD",1641544269534,1.00093952,42399.0,42381.0,0.34101364]
["bitfinex","BTCUSD",1641544269734,0.08227,42420.0,42392.0,0.34920173]
["bitfinex","BTCUSD",1641544269735,1.00093952,42401.0,42392.0,0.34920173]
["bitfinex","BTCUSD",1641544269943,1.00093952,42401.0,42381.0,0.34101364]
["bitfinex","BTCUSD",1641544270134,1.00093952,42401.0,42367.0,0.2209]
["bitfinex","BTCUSD",1641544270135,0.21258496,42395.0,42367.0,0.2209]
["bitfinex","BTCUSD",1641544270336,2.3,42393.0,42364.0,0.50244002]
["bitfinex","BTCUSD",1641544270532,0.3226555,42394.0,42364.0,0.50244002]
["bitfinex","BTCUSD",1641544270737,0.059029,42388.0,42364.0,0.50244002]
["bitfinex","BTCUSD",1641544270936,0.059044,42381.0,42365.0,0.59838304]
["bitfinex","BTCUSD",1641544271133,0.51582876,42380.0,42372.0,0.61872641]
["bitfinex","BTCUSD",1641544271334,0.17481512,42380.0,42363.0,0.33264974]
["bitfinex","BTCUSD",1641544271633,0.34101364,42379.0,42363.0,0.33264974]
["bitfinex","BTCUSD",1641544271833,0.17481512,42380.0,42360.0,7.956e-05]
["bitfinex","BTCUSD",1641544271834,0.51582876,42380.0,42360.0,7.956e-05]
["bitfinex","BTCUSD",1641544272037,0.1,42369.0,42360.0,7.956e-05]
["bitfinex","BTCUSD",1641544272236,0.118139,42364.0,42341.0,0.50244002]
["bitfinex","BTCUSD",1641544272480,0.118139,42364.0,42355.0,0.59435674]
["bitfinex","BTCUSD",1641544272681,0.15437287,42368.0,42348.0,0.28141145]
["bitfinex","BTCUSD",1641544272877,0.15437287,42368.0,42345.0,0.42]
["bitfinex","BTCUSD",1641544273080,0.059066,42353.0,42345.0,0.42]
["bitfinex","BTCUSD",1641544273284,0.07970001,42357.0,42336.0,0.00040622]
["bitfinex","BTCUSD",1641544273285,0.118178,42350.0,42336.0,0.00040622]
["bitfinex","BTCUSD",1641544273677,0.07970001,42343.0,42341.0,0.62778332]
["bitfinex","BTCUSD",1641544273978,0.14811641,42342.0,42341.0,0.45295358]
["bitfinex","BTCUSD",1641544274180,0.14811641,42342.0,42338.0,0.25546454]
["bitfinex","BTCUSD",1641544274381,0.118179,42341.0,42335.0,0.42053355]
["bitfinex","BTCUSD",1641544274781,0.11227332,42341.0,42323.0,6.34289688]
["bitfinex","BTCUSD",1641544274989,2.38227,42340.0,42323.0,0.42]
["bitfinex","BTCUSD",1641544275183,0.059109,42331.0,42323.0,0.38587906]
["bitfinex","BTCUSD",1641544275380,0.19850007,42330.0,42316.0,0.10700234]
["bitfinex","BTCUSD",1641544275584,1.2e-05,42329.0,42317.0,2.3]
["bitfinex","BTCUSD",1641544275781,0.19850007,42330.0,42318.0,0.374565]
["bitfinex","BTCUSD",1641544275986,0.0741,42332.0,42329.0,0.63577891]
["bitfinex","BTCUSD",1641544276228,0.0741,42332.0,42319.0,0.38948794]
["bitfinex","BTCUSD",1641544276427,0.0741,42332.0,42321.0,0.45442183]
["bitfinex","BTCUSD",1641544276628,0.118163,42347.0,42323.0,2.3]
["bitfinex","BTCUSD",1641544276831,0.05,42343.0,42324.0,0.374565]
["bitfinex","BTCUSD",1641544277026,0.34101364,42352.0,42324.0,0.374565]
["bitfinex","BTCUSD",1641544277233,0.34101364,42352.0,42334.0,0.00053355]
["bitfinex","BTCUSD",1641544277234,0.00053355,42352.0,42334.0,0.00053355]
["bitfinex","BTCUSD",1641544277631,0.00053355,42352.0,42341.0,0.60415429]
["bitfinex","BTCUSD",1641544277829,0.118165,42346.0,42335.0,0.34101364]
["bitfinex","BTCUSD",1641544278132,0.05,42344.0,42336.0,0.12967353]
["bitfinex","BTCUSD",1641544278333,0.05,42344.0,42334.0,0.31801853]
["bitfinex","BTCUSD",1641544278731,0.109082,42344.0,42334.0,0.88025282]
["bitfinex","BTCUSD",1641544279232,0.109082,42344.0,42339.0,0.4365738]
["bitfinex","BTCUSD",1641544279635,0.05,42344.0,42334.0,0.00053355]
["bitfinex","BTCUSD",1641544279883,0.118189,42340.0,42334.0,0.00053355]
["bitfinex","BTCUSD",1641544280076,0.059105,42339.0,42334.0,0.00053355]
["bitfinex","BTCUSD",1641544280282,0.059105,42339.0,42321.0,0.4248]
["bitfinex","BTCUSD",1641544280283,0.17378127,42339.0,42321.0,0.8448]
["bitfinex","BTCUSD",1641544280479,0.17378127,42339.0,42329.0,0.56617199]
["bitfinex","BTCUSD",1641544280480,0.059099,42330.0,42329.0,0.56617199]
["bitfinex","BTCUSD",1641544280677,0.059099,42330.0,42328.0,0.77977178]
["bitfinex","BTCUSD",1641544280880,0.059099,42330.0,42328.0,0.4522588]
["bitfinex","BTCUSD",1641544281282,0.118197,42334.0,42328.0,0.4522588]
["bitfinex","BTCUSD",1641544281483,0.059096,42342.0,42328.0,0.4522588]
["bitfinex","BTCUSD",1641544281484,0.05,42342.0,42329.0,2.674565]
["bitfinex","BTCUSD",1641544281681,0.33430492,42355.0,42329.0,2.674565]
["bitfinex","BTCUSD",1641544281980,0.177222,42360.0,42329.0,2.3]
["bitfinex","BTCUSD",1641544282177,0.177222,42360.0,42354.0,0.45345084]
["bitfinex","BTCUSD",1641544282379,0.177222,42360.0,42350.0,0.5952688]
["bitfinex","BTCUSD",1641544282380,0.059073,42357.0,42350.0,0.5952688]
["bitfinex","BTCUSD",1641544282780,0.05,42361.0,42350.0,0.5952688]
["bitfinex","BTCUSD",1641544282981,0.04984012,42361.0,42350.0,0.5952688]
["bitfinex","BTCUSD",1641544283380,0.118106,42366.0,42351.0,0.40411147]
["bitfinex","BTCUSD",1641544283627,0.059056,42360.0,42351.0,0.40411147]
["bitfinex","BTCUSD",1641544284027,0.0053279,42357.0,42351.0,0.40411147]
["bitfinex","BTCUSD",1641544284225,0.0053279,42357.0,42329.0,2.518108]
["bitfinex","BTCUSD",1641544284226,0.0053279,42357.0,42352.0,0.41461783]
["bitfinex","BTCUSD",1641544284824,0.0053279,42357.0,42352.0,0.53112765]
["bitfinex","BTCUSD",1641544285029,0.0053279,42357.0,42352.0,0.41461783]
["bitfinex","BTCUSD",1641544285632,0.0053279,42357.0,42352.0,0.46461783]
["bitfinex","BTCUSD",1641544285829,0.0053279,42357.0,42353.0,0.71558576]
["bitfinex","BTCUSD",1641544286033,0.0504121,42369.0,42363.0,0.14696934]
["bitfinex","BTCUSD",1641544286236,0.0500021,42369.0,42364.0,0.335998]
["bitfinex","BTCUSD",1641544286428,0.05,42393.0,42364.0,0.424565]
["bitfinex","BTCUSD",1641544286629,0.059021,42386.0,42374.0,0.27863011]
["bitfinex","BTCUSD",1641544287030,0.05,42384.0,42365.0,0.335998]
["bitfinex","BTCUSD",1641544287484,0.05,42384.0,42370.0,0.44073084]
["bitfinex","BTCUSD",1641544287686,0.05,42384.0,42355.0,0.00052508]
["bitfinex","BTCUSD",1641544287687,0.059032,42377.0,42355.0,0.00052508]
["bitfinex","BTCUSD",1641544287886,0.059032,42377.0,42363.0,0.24937149]
["bitfinex","BTCUSD",1641544288483,0.059032,42377.0,42367.0,0.12324509]
["bitfinex","BTCUSD",1641544288686,0.42391933,42377.0,42355.0,0.00052508]
["bitfinex","BTCUSD",1641544288888,0.059046,42366.0,42356.0,0.282]
["bitfinex","BTCUSD",1641544289287,0.20678715,42365.0,42356.0,0.282]
["bitfinex","BTCUSD",1641544289485,0.055046,42366.0,42356.0,0.282]
["bitfinex","BTCUSD",1641544289685,0.05,42370.0,42365.0,0.14003443]
["bitfinex","BTCUSD",1641544289886,0.059034,42375.0,42365.0,0.32651647]
["bitfinex","BTCUSD",1641544290090,0.05,42379.0,42365.0,0.32651647]
["bitfinex","BTCUSD",1641544290285,0.118077,42376.0,42367.0,0.65810314]
["bitfinex","BTCUSD",1641544290684,0.118077,42376.0,42368.0,0.32947729]
["bitfinex","BTCUSD",1641544290890,2.33465,42375.0,42358.0,0.335998]
["bitfinex","BTCUSD",1641544291138,0.17717,42370.0,42356.0,0.2825251]
["bitfinex","BTCUSD",1641544291341,0.335998,42369.0,42356.0,0.1774251]
["bitfinex","BTCUSD",1641544291537,0.118141,42364.0,42357.0,0.335998]
["bitfinex","BTCUSD",1641544291739,0.118141,42364.0,42356.0,0.1774251]
["bitfinex","BTCUSD",1641544291937,0.118141,42364.0,42363.0,0.44661516]
["bitfinex","BTCUSD",1641544292336,1.268141,42364.0,42363.0,0.43281516]
["bitfinex","BTCUSD",1641544292538,1.268141,42364.0,42356.0,0.1774251]
["bitfinex","BTCUSD",1641544293340,1.268141,42364.0,42344.0,0.00041209]
["bitfinex","BTCUSD",1641544293341,0.118139,42362.0,42344.0,0.00041209]
["bitfinex","BTCUSD",1641544293550,0.1,42357.0,42344.0,0.00041209]
["bitfinex","BTCUSD",1641544293745,0.059078,42354.0,42344.0,0.00041209]
["bitfinex","BTCUSD",1641544293938,0.05,42352.0,42344.0,0.00041209]
["bitfinex","BTCUSD",1641544294138,0.046,42352.0,42344.0,0.00041209]
["bitfinex","BTCUSD",1641544294337,0.046,42352.0,42335.0,8.335e-05]
["bitfinex","BTCUSD",1641544294338,0.059082,42344.0,42335.0,8.335e-05]
["bitfinex","BTCUSD",1641544294537,0.059082,42344.0,42343.0,0.52398792]
["bitfinex","BTCUSD",1641544294739,0.059082,42344.0,42343.0,0.66635985]
["bitfinex","BTCUSD",1641544294981,0.059082,42344.0,42335.0,8.335e-05]
["bitfinex","BTCUSD",1641544295181,0.059082,42344.0,42340.0,0.00041212]
["bitfinex","BTCUSD",1641544295384,0.059082,42344.0,42338.0,0.0043117]
["bitfinex","BTCUSD",1641544295385,0.17098986,42343.0,42338.0,0.0043117]
["bitfinex","BTCUSD",1641544295782,0.05,42342.0,42338.0,0.0043117]
["bitfinex","BTCUSD",1641544295981,0.059088,42340.0,42338.0,0.41549678]
["bitfinex","BTCUSD",1641544296183,0.059088,42340.0,42338.0,0.0043117]
["bitfinex","BTCUSD",1641544296580,0.059088,42340.0,42339.0,0.5859822]
["bitfinex","BTCUSD",1641544296781,0.054088,42340.0,42339.0,0.5859822]
["bitfinex","BTCUSD",1641544296982,0.077758,42340.0,42339.0,0.5859822]
["bitfinex","BTCUSD",1641544297484,0.02367,42340.0,42339.0,0.67161595]
["bitfinex","BTCUSD",1641544297686,0.02367,42340.0,42339.0,0.39751336]
["bitfinex","BTCUSD",1641544298085,0.02367,42340.0,42322.0,0.41598068]
["bitfinex","BTCUSD",1641544298293,0.02367,42340.0,42334.0,0.00431174]
["bitfinex","BTCUSD",1641544298486,0.059102,42335.0,42334.0,0.00431174]
["bitfinex","BTCUSD",1641544298732,0.059102,42335.0,42321.0,0.69474334]
["bitfinex","BTCUSD",1641544298733,1.65,42334.0,42321.0,0.69474334]
["bitfinex","BTCUSD",1641544298926,0.045,42332.0,42321.0,0.42]
["bitfinex","BTCUSD",1641544299128,0.045,42332.0,42325.0,0.39973729]
["bitfinex","BTCUSD",1641544299730,0.059112,42328.0,42325.0,0.39973729]
["bitfinex","BTCUSD",1641544299931,0.05271708,42328.0,42327.0,1.65969476]
["bitfinex","BTCUSD",1641544300128,0.05271708,42328.0,42327.0,1.00432658]
["bitfinex","BTCUSD",1641544300327,0.02367,42331.0,42327.0,1.00432658]
["bitfinex","BTCUSD",1641544300730,0.082763,42331.0,42327.0,1.00432658]
["bitfinex","BTCUSD",1641544301529,0.02367,42331.0,42327.0,1.00432658]
["bitfinex","BTCUSD",1641544302977,0.02367,42331.0,42327.0,0.89930782]
["bitfinex","BTCUSD",1641544303177,0.02865286,42331.0,42327.0,0.28961306]
["bitfinex","BTCUSD",1641544303380,0.04729954,42335.0,42323.0,0.00041214]
["bitfinex","BTCUSD",1641544303580,0.03860954,42335.0,42323.0,0.00041214]
["bitfinex","BTCUSD",1641544303778,0.059104,42331.0,42323.0,0.00041214]
["bitfinex","BTCUSD",1641544304083,0.03860954,42335.0,42323.0,0.00041214]
["bitfinex","BTCUSD",1641544304279,0.03860954,42335.0,42328.0,0.55084066]
["bitfinex","BTCUSD",1641544304479,0.059098,42332.0,42331.0,0.27234436]
["bitfinex","BTCUSD",1641544305081,0.059098,42332.0,42323.0,0.00041214]
["bitfinex","BTCUSD",1641544305482,0.059098,42332.0,42325.0,0.00431183]
["bitfinex","BTCUSD",1641544305880,0.059098,42332.0,42326.0,0.00052805]
["bitfinex","BTCUSD",1641544306130,0.059098,42332.0,42329.0,0.80764307]
["bitfinex","BTCUSD",1641544306328,0.05846905,42332.0,42329.0,0.80764307]
["bitfinex","BTCUSD",1641544306932,0.03778954,42335.0,42329.0,0.85764307]
["bitfinex","BTCUSD",1641544307131,0.00390397,42337.0,42330.0,0.71108752]
["bitfinex","BTCUSD",1641544307333,0.00390397,42337.0,42331.0,0.33309274]
["bitfinex","BTCUSD",1641544307530,0.1116529,42353.0,42351.0,0.43395063]
["bitfinex","BTCUSD",1641544307731,0.05,42353.0,42341.0,0.27341255]
["bitfinex","BTCUSD",1641544307933,0.059074,42347.0,42341.0,0.27341255]
["bitfinex","BTCUSD",1641544308233,0.059074,42347.0,42340.0,0.62312423]
["bitfinex","BTCUSD",1641544308432,0.059074,42347.0,42334.0,0.33652252]
["bitfinex","BTCUSD",1641544308631,0.059074,42347.0,42328.0,0.12523756]
["bitfinex","BTCUSD",1641544308832,0.059074,42347.0,42329.0,0.40309257]
["bitfinex","BTCUSD",1641544309034,0.059096,42338.0,42323.0,0.28460661]
["bitfinex","BTCUSD",1641544309235,0.33652252,42346.0,42321.0,0.42]
["bitfinex","BTCUSD",1641544309236,0.49112217,42337.0,42321.0,0.42]
["bitfinex","BTCUSD",1641544309431,0.15459965,42337.0,42323.0,0.57464001]
["bitfinex","BTCUSD",1641544309631,0.15459965,42337.0,42330.0,0.66397328]
["bitfinex","BTCUSD",1641544309884,0.059105,42334.0,42330.0,0.65017328]
["bitfinex","BTCUSD",1641544310075,0.044805,42334.0,42330.0,0.65017328]
["bitfinex","BTCUSD",1641544310576,0.044805,42334.0,42326.0,0.43093655]
["bitfinex","BTCUSD",1641544310775,0.059102,42330.0,42326.0,0.43093655]
["bitfinex","BTCUSD",1641544311176,0.059102,42330.0,42321.0,0.5341104]
["bitfinex","BTCUSD",1641544311381,0.059102,42330.0,42321.0,0.42]
["bitfinex","BTCUSD",1641544311979,0.059102,42330.0,42321.0,0.4062]
["bitfinex","BTCUSD",1641544312380,0.059102,42330.0,42328.0,0.3306592]
["bitfinex","BTCUSD",1641544312777,0.059102,42330.0,42322.0,0.33216516]
["bitfinex","BTCUSD",1641544312978,0.059102,42330.0,42321.0,0.4062]
["bitfinex","BTCUSD",1641544313176,0.059102,42330.0,42322.0,0.00052805]
["bitfinex","BTCUSD",1641544313624,0.059102,42330.0,42323.0,0.14235986]
["bitfinex","BTCUSD",1641544314027,0.059102,42330.0,42328.0,0.99414582]
["bitfinex","BTCUSD",1641544314229,0.05,42335.0,42329.0,0.13399199]
["bitfinex","BTCUSD",1641544314625,0.00052805,42341.0,42329.0,0.13399199]
["bitfinex","BTCUSD",1641544314833,0.05,42344.0,42336.0,0.11948267]
["bitfinex","BTCUSD",1641544315029,0.158961,42365.0,42349.0,0.1214195]
["bitfinex","BTCUSD",1641544315230,0.05,42352.0,42337.0,1.79588438]
["bitfinex","BTCUSD",1641544315426,0.059054,42360.0,42338.0,0.374565]
["bitfinex","BTCUSD",1641544315628,0.11811,42362.0,42338.0,0.524565]
["bitfinex","BTCUSD",1641544315830,0.33064614,42361.0,42338.0,0.524565]
["bitfinex","BTCUSD",1641544316027,0.33064614,42361.0,42352.0,1.37912823]
["bitfinex","BTCUSD",1641544316230,0.0005,42353.0,42352.0,1.1]
["bitfinex","BTCUSD",1641544316430,0.0005,42353.0,42352.0,1.474565]
["bitfinex","BTCUSD",1641544316631,0.0005,42353.0,42352.0,1.524565]
["bitfinex","BTCUSD",1641544316834,0.33064614,42365.0,42357.0,0.12268837]
["bitfinex","BTCUSD",1641544317034,0.33064614,42373.0,42357.0,0.22268837]
["bitfinex","BTCUSD",1641544317235,0.04640349,42374.0,42372.0,0.41688542]
["bitfinex","BTCUSD",1641544317494,0.04600349,42374.0,42366.0,0.30172331]
["bitfinex","BTCUSD",1641544318088,0.10503749,42374.0,42366.0,0.05]
["bitfinex","BTCUSD",1641544318288,0.04600349,42374.0,42360.0,0.059032]
["bitfinex","BTCUSD",1641544318490,0.04600349,42374.0,42364.0,0.39274509]
["bitfinex","BTCUSD",1641544318689,0.04600349,42374.0,42365.0,0.0002]
["bitfinex","BTCUSD",1641544319287,0.059037,42371.0,42365.0,0.0002]
["bitfinex","BTCUSD",1641544319488,0.059051,42370.0,42365.0,0.0002]
["bitfinex","BTCUSD",1641544319693,0.18270534,42370.0,42365.0,0.0002]
["bitfinex","BTCUSD",1641544320286,0.059054,42368.0,42365.0,0.0002]
["bitfinex","BTCUSD",1641544320689,0.11811,42368.0,42365.0,0.0002]
["bitfinex","BTCUSD",1641544320888,0.11811,42368.0,42362.0,0.33227842]
["bitfinex","BTCUSD",1641544321132,0.059054,42368.0,42362.0,0.27407842]
["bitfinex","BTCUSD",1641544321536,0.059054,42368.0,42363.0,0.32196608]
["bitfinex","BTCUSD",1641544321737,8.654e-05,42369.0,42363.0,0.6981147]
["bitfinex","BTCUSD",1641544321934,8.654e-05,42369.0,42364.0,0.374565]
["bitfinex","BTCUSD",1641544322136,0.118367,42377.0,42372.0,0.11514455]
["bitfinex","BTCUSD",1641544322137,0.02961003,42374.0,42372.0,0.11514455]
["bitfinex","BTCUSD",1641544322346,0.00092799,42383.0,42374.0,0.46968999]
["bitfinex","BTCUSD",1641544322347,0.05092799,42383.0,42374.0,0.46968999]
["bitfinex","BTCUSD",1641544322636,0.05092799,42383.0,42381.0,0.77302935]
["bitfinex","BTCUSD",1641544322835,0.05092799,42383.0,42382.0,0.35888815]
["bitfinex","BTCUSD",1641544323041,0.60092799,42383.0,42382.0,0.35888815]
["bitfinex","BTCUSD",1641544323239,0.6004,42383.0,42382.0,0.35888815]
["bitfinex","BTCUSD",1641544323542,0.0004,42383.0,42382.0,0.35888815]
["bitfinex","BTCUSD",1641544324136,0.0004,42383.0,42367.0,0.47758776]
["bitfinex","BTCUSD",1641544324137,0.059423,42383.0,42367.0,0.47758776]
["bitfinex","BTCUSD",1641544324337,0.0004,42383.0,42378.0,0.00052796]
["bitfinex","BTCUSD",1641544324983,0.0004,42383.0,42381.0,0.55015159]
["bitfinex","BTCUSD",1641544325188,0.177497,42387.0,42384.0,2.2]
["bitfinex","BTCUSD",1641544325389,0.05092796,42392.0,42386.0,0.10541507]
["bitfinex","BTCUSD",1641544325582,0.0003,42388.0,42387.0,2.024565]
["bitfinex","BTCUSD",1641544325780,0.0003,42394.0,42388.0,2.2]
["bitfinex","BTCUSD",1641544325781,0.0001,42394.0,42388.0,2.2]
["bitfinex","BTCUSD",1641544325981,0.0003,42396.0,42393.0,0.13895929]
["bitfinex","BTCUSD",1641544325982,0.0003,42395.0,42393.0,0.13895929]
["bitfinex","BTCUSD",1641544326181,0.0003,42398.0,42393.0,0.13895929]
["bitfinex","BTCUSD",1641544326382,0.0001,42399.0,42394.0,0.374565]
["bitfinex","BTCUSD",1641544326582,0.0003,42400.0,42394.0,0.424565]
["bitfinex","BTCUSD",1641544326780,0.0003,42400.0,42395.0,0.39122218]
["bitfinex","BTCUSD",1641544326986,0.0001,42400.0,42396.0,0.374565]
["bitfinex","BTCUSD",1641544327282,0.059098,42400.0,42398.0,0.58152071]
["bitfinex","BTCUSD",1641544327883,0.0001,42400.0,42398.0,0.58152071]
["bitfinex","BTCUSD",1641544328485,0.059098,42400.0,42395.0,0.51122218]
["bitfinex","BTCUSD",1641544328728,0.06407269,42400.0,42395.0,0.51122218]
["bitfinex","BTCUSD",1641544328930,0.00507469,42400.0,42396.0,0.05]
["bitfinex","BTCUSD",1641544329132,0.0001,42404.0,42401.0,0.12286054]
["bitfinex","BTCUSD",1641544329332,0.0001,42404.0,42402.0,0.374565]
["bitfinex","BTCUSD",1641544329536,0.0001,42410.0,42403.0,2.3]
["bitfinex","BTCUSD",1641544329732,0.0001,42410.0,42404.0,0.374565]
["bitfinex","BTCUSD",1641544330037,0.0001,42414.0,42406.0,1.0]
["bitfinex","BTCUSD",1641544330232,0.0001,42414.0,42412.0,0.3630825]
["bitfinex","BTCUSD",1641544330433,0.05898,42413.0,42412.0,0.3630825]
["bitfinex","BTCUSD",1641544331333,0.05898,42413.0,42412.0,0.9543388]
["bitfinex","BTCUSD",1641544331534,0.0002,42415.0,42413.0,2.674565]
["bitfinex","BTCUSD",1641544331736,0.0002,42417.0,42415.0,0.374565]
["bitfinex","BTCUSD",1641544331932,0.0002,42417.0,42415.0,0.50965157]
["bitfinex","BTCUSD",1641544332133,0.0002,42421.0,42415.0,0.50965157]
["bitfinex","BTCUSD",1641544332134,0.0001,42425.0,42415.0,0.424565]
["bitfinex","BTCUSD",1641544332392,0.059156,42433.0,42425.0,0.44543779]
["bitfinex","BTCUSD",1641544332393,0.04981821,42427.0,42425.0,0.44543779]
["bitfinex","BTCUSD",1641544334085,0.04952157,42427.0,42426.0,0.59563925]
["bitfinex","BTCUSD",1641544334287,0.04910336,42427.0,42425.0,0.44543779]
["bitfinex","BTCUSD",1641544334685,0.04910336,42427.0,42425.0,0.44530308]
["bitfinex","BTCUSD",1641544334686,0.00497157,42426.0,42425.0,0.44530308]
["bitfinex","BTCUSD",1641544335088,0.00497157,42426.0,42425.0,0.71647238]
["bitfinex","BTCUSD",1641544335285,0.00497157,42426.0,42425.0,0.44530308]
["bitfinex","BTCUSD",1641544335685,0.00497157,42426.0,42421.0,0.0004182]
["bitfinex","BTCUSD",1641544335992,0.15933026,42425.0,42421.0,8.2e-06]
["bitfinex","BTCUSD",1641544336232,0.39523726,42425.0,42421.0,8.2e-06]
["bitfinex","BTCUSD",1641544336833,0.0999,42422.0,42412.0,0.00192377]
["bitfinex","BTCUSD",1641544337042,0.0999,42422.0,42398.0,8.325e-05]
["bitfinex","BTCUSD",1641544337043,0.058987,42418.0,42398.0,8.325e-05]
["bitfinex","BTCUSD",1641544337249,0.06429839,42416.0,42398.0,8.325e-05]
["bitfinex","BTCUSD",1641544337539,0.08227,42415.0,42398.0,8.325e-05]
["bitfinex","BTCUSD",1641544337739,0.32590434,42414.0,42398.0,8.325e-05]
["bitfinex","BTCUSD",1641544337938,0.42590434,42414.0,42398.0,8.325e-05]
["bitfinex","BTCUSD",1641544338145,0.53247086,42414.0,42398.0,8.325e-05]
["bitfinex","BTCUSD",1641544338358,0.059017,42402.0,42382.0,5.57649104]
["bitfinex","BTCUSD",1641544338644,0.05,42400.0,42394.0,0.42]
["bitfinex","BTCUSD",1641544339037,0.05,42400.0,42382.0,5.57649104]
["bitfinex","BTCUSD",1641544339240,0.059023,42392.0,42385.0,0.42]
["bitfinex","BTCUSD",1641544339440,0.059029,42390.0,42387.0,0.64818323]
["bitfinex","BTCUSD",1641544339637,0.12648983,42389.0,42385.0,0.42]
["bitfinex","BTCUSD",1641544339887,2.3,42388.0,42374.0,0.42]
["bitfinex","BTCUSD",1641544340082,2.3,42388.0,42375.0,0.42432982]
["bitfinex","BTCUSD",1641544340083,2.4,42388.0,42375.0,0.42432982]
["bitfinex","BTCUSD",1641544340284,2.4,42388.0,42377.0,0.00053578]
["bitfinex","BTCUSD",1641544340285,0.118074,42384.0,42377.0,0.00053578]
["bitfinex","BTCUSD",1641544340583,2.5,42388.0,42368.0,0.4248]
["bitfinex","BTCUSD",1641544340584,0.059042,42373.0,42368.0,0.4248]
["bitfinex","BTCUSD",1641544340781,0.16219205,42372.0,42369.0,0.57011245]
["bitfinex","BTCUSD",1641544340984,0.16219205,42372.0,42366.0,0.00357005]
["bitfinex","BTCUSD",1641544341182,0.16219205,42372.0,42365.0,0.4248]
["bitfinex","BTCUSD",1641544341379,0.118108,42371.0,42365.0,0.54211197]
["bitfinex","BTCUSD",1641544341582,0.059054,42369.0,42365.0,0.54211197]
["bitfinex","BTCUSD",1641544341982,0.22124405,42372.0,42368.0,2.3]
["bitfinex","BTCUSD",1641544341983,0.10315605,42372.0,42368.0,2.3]
["bitfinex","BTCUSD",1641544342183,6e-05,42375.0,42369.0,0.70046934]
["bitfinex","BTCUSD",1641544342381,6e-05,42375.0,42370.0,0.3909242]
["bitfinex","BTCUSD",1641544342581,0.0999,42382.0,42372.0,0.11322955]
["bitfinex","BTCUSD",1641544342783,0.00497608,42388.0,42384.0,0.53173979]
["bitfinex","BTCUSD",1641544342985,0.00497608,42388.0,42385.0,0.3157539]
["bitfinex","BTCUSD",1641544343386,0.14945115,42398.0,42386.0,0.374565]
["bitfinex","BTCUSD",1641544343628,0.08227,42400.0,42391.0,0.61704411]
["bitfinex","BTCUSD",1641544343834,0.141272,42400.0,42391.0,0.61704411]
["bitfinex","BTCUSD",1641544344029,0.141272,42400.0,42399.0,0.42470851]
["bitfinex","BTCUSD",1641544344429,0.14140302,42400.0,42399.0,0.42470851]
["bitfinex","BTCUSD",1641544344834,0.08240102,42400.0,42399.0,1.29470851]
["bitfinex","BTCUSD",1641544345034,0.058997,42403.0,42399.0,1.29470851]
["bitfinex","BTCUSD",1641544345035,0.01333,42404.0,42400.0,1.7]
["bitfinex","BTCUSD",1641544345232,0.01333,42404.0,42402.0,0.14373024]
["bitfinex","BTCUSD",1641544345434,0.14635652,42419.0,42409.0,0.54978461]
["bitfinex","BTCUSD",1641544345636,0.14635652,42419.0,42416.0,0.65876329]
["bitfinex","BTCUSD",1641544346033,0.158877,42425.0,42416.0,0.65876329]
["bitfinex","BTCUSD",1641544346034,0.30691281,42425.0,42416.0,0.65876329]
["bitfinex","BTCUSD",1641544346238,0.30691281,42425.0,42409.0,0.0004099]
["bitfinex","BTCUSD",1641544346239,0.0001,42417.0,42409.0,0.0004099]
["bitfinex","BTCUSD",1641544346431,0.0001,42417.0,42413.0,0.10989462]
["bitfinex","BTCUSD",1641544346632,0.0001,42417.0,42409.0,0.0004099]
["bitfinex","BTCUSD",1641544347389,0.0001,42417.0,42412.0,0.4831367]
["bitfinex","BTCUSD",1641544347782,0.0001,42417.0,42410.0,0.4344007]
["bitfinex","BTCUSD",1641544347985,0.05898,42415.0,42410.0,0.4344007]
["bitfinex","BTCUSD",1641544348187,0.058988,42414.0,42413.0,0.00192195]
["bitfinex","BTCUSD",1641544348385,2.3,42414.0,42394.0,0.24977156]
["bitfinex","BTCUSD",1641544348586,0.12215551,42413.0,42385.0,0.39915912]
["bitfinex","BTCUSD",1641544348884,0.22205551,42413.0,42395.0,0.64721431]
["bitfinex","BTCUSD",1641544349182,0.22205551,42413.0,42396.0,0.38674808]
["bitfinex","BTCUSD",1641544349386,0.059006,42403.0,42396.0,0.38674808]
["bitfinex","BTCUSD",1641544349585,0.059007,42402.0,42385.0,0.39915912]
["bitfinex","BTCUSD",1641544349795,2.359007,42402.0,42382.0,0.00040992]
["bitfinex","BTCUSD",1641544350185,0.05,42399.0,42391.0,0.51691964]
["bitfinex","BTCUSD",1641544350385,0.01333,42393.0,42391.0,0.51691964]
["bitfinex","BTCUSD",1641544350585,0.118039,42392.0,42382.0,0.72199827]
["bitfinex","BTCUSD",1641544350789,0.118039,42392.0,42382.0,0.69699827]
["bitfinex","BTCUSD",1641544350985,0.118039,42392.0,42382.0,0.82329383]
["bitfinex","BTCUSD",1641544351633,0.118039,42392.0,42389.0,0.12454438]
["bitfinex","BTCUSD",1641544351829,0.118039,42392.0,42382.0,0.69699827]
["bitfinex","BTCUSD",1641544352031,0.118039,42392.0,42382.0,0.68599027]
["bitfinex","BTCUSD",1641544352231,0.118039,42392.0,42383.0,0.00040994]
["bitfinex","BTCUSD",1641544352430,0.059019,42393.0,42390.0,0.28888394]
["bitfinex","BTCUSD",1641544352630,0.059019,42393.0,42389.0,0.8540685]
["bitfinex","BTCUSD",1641544352829,0.059019,42393.0,42389.0,0.97635605]
["bitfinex","BTCUSD",1641544353034,0.00010035,42392.0,42389.0,0.97635605]
["bitfinex","BTCUSD",1641544353232,0.00010035,42392.0,42390.0,0.374565]
["bitfinex","BTCUSD",1641544353436,0.00010035,42392.0,42389.0,0.97635605]
["bitfinex","BTCUSD",1641544353631,0.00010035,42392.0,42390.0,0.00129188]
["bitfinex","BTCUSD",1641544354333,0.19067367,42410.0,42399.0,0.138196]
["bitfinex","BTCUSD",1641544354632,0.19067367,42410.0,42391.0,2.674565]
["bitfinex","BTCUSD",1641544354633,0.05,42410.0,42391.0,2.3]
["bitfinex","BTCUSD",1641544354896,0.05,42410.0,42392.0,0.374565]
["bitfinex","BTCUSD",1641544355092,0.05,42410.0,42400.0,0.23364706]
["bitfinex","BTCUSD",1641544355291,0.0001,42417.0,42404.0,0.9707804]
["bitfinex","BTCUSD",1641544355493,0.0001,42417.0,42405.0,0.36425924]
["bitfinex","BTCUSD",1641544355694,0.0001,42417.0,42410.0,0.12776757]
["bitfinex","BTCUSD",1641544355890,0.0001,42417.0,42411.0,0.32519572]
["bitfinex","BTCUSD",1641544356094,0.0001,42417.0,42407.0,0.38323424]
["bitfinex","BTCUSD",1641544356293,0.0001,42417.0,42404.0,0.38628484]
["bitfinex","BTCUSD",1641544356690,0.0001,42417.0,42393.0,0.32343734]
["bitfinex","BTCUSD",1641544356891,0.0001,42417.0,42409.0,0.12178223]
["bitfinex","BTCUSD",1641544357095,0.0453,42419.0,42403.0,0.32343734]
["bitfinex","BTCUSD",1641544357293,0.0453,42419.0,42406.0,0.4741553]
["bitfinex","BTCUSD",1641544357692,0.117964,42416.0,42406.0,0.4741553]
["bitfinex","BTCUSD",1641544357892,0.0453,42419.0,42402.0,0.13800966]
["bitfinex","BTCUSD",1641544358092,0.0453,42419.0,42404.0,0.41052268]
["bitfinex","BTCUSD",1641544358930,0.05899,42411.0,42401.0,0.4248]
["bitfinex","BTCUSD",1641544359136,0.05899,42411.0,42405.0,0.0012913]
["bitfinex","BTCUSD",1641544359331,0.05899,42411.0,42401.0,0.4248]
["bitfinex","BTCUSD",1641544359332,2.44128853,42410.0,42401.0,0.4248]
["bitfinex","BTCUSD",1641544359632,0.05,42409.0,42401.0,0.4248]
["bitfinex","BTCUSD",1641544360030,0.05901,42406.0,42401.0,0.4248]
["bitfinex","BTCUSD",1641544360232,0.118015,42404.0,42401.0,0.4248]
["bitfinex","BTCUSD",1641544360431,0.21470444,42403.0,42401.0,0.4248]
["bitfinex","BTCUSD",1641544360931,0.27371144,42403.0,42401.0,0.4248]
["bitfinex","BTCUSD",1641544361133,0.27371144,42403.0,42391.0,0.42]
["bitfinex","BTCUSD",1641544361341,0.27371144,42403.0,42391.0,0.42427859]
["bitfinex","BTCUSD",1641544361342,0.059014,42398.0,42391.0,0.42427859]
["bitfinex","BTCUSD",1641544361635,1.251,42396.0,42391.0,0.00427859]
["bitfinex","BTCUSD",1641544361832,0.24166877,42395.0,42388.0,0.00040992]
["bitfinex","BTCUSD",1641544362031,0.059026,42392.0,42388.0,0.00040992]
["bitfinex","BTCUSD",1641544362234,1.251,42391.0,42381.0,0.5898868]
["bitfinex","BTCUSD",1641544362484,1.428087,42391.0,42381.0,0.5898868]
["bitfinex","BTCUSD",1641544362684,1.428087,42391.0,42378.0,0.42]
["bitfinex","BTCUSD",1641544363086,1.310029,42389.0,42382.0,0.14099099]
["bitfinex","BTCUSD",1641544363288,0.118058,42389.0,42386.0,0.29931819]
["bitfinex","BTCUSD",1641544363485,0.24166877,42395.0,42386.0,0.72411819]
["bitfinex","BTCUSD",1641544363686,0.05,42395.0,42394.0,0.94197694]
["bitfinex","BTCUSD",1641544363887,0.05,42395.0,42394.0,1.26994518]
["bitfinex","BTCUSD",1641544364288,0.05,42395.0,42394.0,0.56994518]
["bitfinex","BTCUSD",1641544364687,0.05,42395.0,42394.0,0.24197694]
["bitfinex","BTCUSD",1641544364886,0.059002,42397.0,42387.0,0.00427867]
["bitfinex","BTCUSD",1641544365986,0.059002,42397.0,42390.0,0.47733088]
["bitfinex","BTCUSD",1641544366233,0.049002,42397.0,42394.0,0.66804613]
["bitfinex","BTCUSD",1641544366434,0.049002,42397.0,42394.0,0.32082145]
["bitfinex","BTCUSD",1641544366633,0.049002,42397.0,42390.0,0.47733088]
["bitfinex","BTCUSD",1641544366832,0.049002,42397.0,42390.0,0.35190281]
["bitfinex","BTCUSD",1641544367436,0.05901,42395.0,42387.0,0.00427867]
["bitfinex","BTCUSD",1641544367636,0.059016,42391.0,42387.0,0.00427867]
["bitfinex","BTCUSD",1641544367935,1.251,42390.0,42387.0,0.00427867]
["bitfinex","BTCUSD",1641544368139,0.16045586,42389.0,42387.0,0.00427867]
["bitfinex","BTCUSD",1641544368335,1.251,42388.0,42387.0,0.00427867]
["bitfinex","BTCUSD",1641544368836,1.251,42388.0,42386.0,0.4248]
["bitfinex","BTCUSD",1641544368837,0.05,42386.0,42379.0,0.00041357]
["bitfinex","BTCUSD",1641544369040,0.05,42386.0,42378.0,0.41959203]
["bitfinex","BTCUSD",1641544369041,0.41313734,42386.0,42378.0,0.41959203]
["bitfinex","BTCUSD",1641544369237,1.369091,42384.0,42378.0,0.41959203]
["bitfinex","BTCUSD",1641544369439,1.251,42382.0,42371.0,0.4248]
["bitfinex","BTCUSD",1641544369638,0.0397,42381.0,42375.0,0.94350809]
["bitfinex","BTCUSD",1641544369888,1.251,42377.0,42375.0,0.94350809]
["bitfinex","BTCUSD",1641544370083,0.059037,42378.0,42375.0,0.93850809]
["bitfinex","BTCUSD",1641544370383,0.059037,42378.0,42371.0,0.4248]
["bitfinex","BTCUSD",1641544370582,1.251,42377.0,42371.0,0.4248]
["bitfinex","BTCUSD",1641544370786,0.059033,42374.0,42371.0,0.4248]
["bitfinex","BTCUSD",1641544370983,0.0397,42373.0,42371.0,0.4248]
["bitfinex","BTCUSD",1641544371183,1.251,42372.0,42371.0,0.4248]
["bitfinex","BTCUSD",1641544371384,1.2907,42372.0,42371.0,0.4248]
["bitfinex","BTCUSD",1641544371586,0.0397,42372.0,42371.0,0.4248]
["bitfinex","BTCUSD",1641544373187,1.50177956,42372.0,42371.0,0.4248]
["bitfinex","BTCUSD",1641544373390,0.05905,42369.0,42364.0,0.00041359]
["bitfinex","BTCUSD",1641544373633,1.2907,42368.0,42364.0,0.00041359]
["bitfinex","BTCUSD",1641544374138,0.059051,42367.0,42364.0,0.00041359]
["bitfinex","BTCUSD",1641544374336,0.059051,42367.0,42362.0,0.52063922]
["bitfinex","BTCUSD",1641544374337,1.251,42366.0,42362.0,0.42]
["bitfinex","BTCUSD",1641544374537,0.05,42369.0,42362.0,0.42]
["bitfinex","BTCUSD",1641544374538,1.408809,42365.0,42362.0,0.42]
["bitfinex","BTCUSD",1641544374736,0.0397,42364.0,42362.0,0.3052]
["bitfinex","BTCUSD",1641544374938,1.251,42363.0,42362.0,0.3052]
["bitfinex","BTCUSD",1641544375134,1.2907,42363.0,42362.0,0.3052]
["bitfinex","BTCUSD",1641544375534,0.0397,42363.0,42362.0,0.4155319]
["bitfinex","BTCUSD",1641544375937,0.20803299,42365.0,42362.0,0.4155319]
["bitfinex","BTCUSD",1641544376135,0.20803299,42365.0,42363.0,0.59800521]
["bitfinex","BTCUSD",1641544376334,6.284e-05,42367.0,42364.0,3.00037608]
["bitfinex","BTCUSD",1641544376533,6.284e-05,42367.0,42365.0,0.23269203]
["bitfinex","BTCUSD",1641544376738,6.284e-05,42367.0,42362.0,0.4155319]
["bitfinex","BTCUSD",1641544376739,6.284e-05,42367.0,42362.0,0.3052]
["bitfinex","BTCUSD",1641544376935,0.11895847,42366.0,42362.0,0.3052]
["bitfinex","BTCUSD",1641544377136,0.11895847,42366.0,42358.0,0.4248]
["bitfinex","BTCUSD",1641544377402,1.251,42364.0,42358.0,0.4248]
["bitfinex","BTCUSD",1641544377595,1.251,42362.0,42358.0,0.4248]
["bitfinex","BTCUSD",1641544377893,0.23707847,42366.0,42358.0,0.4248]
["bitfinex","BTCUSD",1641544377894,0.059059,42359.0,42358.0,0.4248]
["bitfinex","BTCUSD",1641544378198,6.284e-05,42367.0,42360.0,0.14283175]
["bitfinex","BTCUSD",1641544378393,6.284e-05,42367.0,42366.0,1.88330176]
["bitfinex","BTCUSD",1641544378596,0.00053375,42369.0,42367.0,0.95]
["bitfinex","BTCUSD",1641544378792,0.00053375,42369.0,42366.0,0.58330176]
["bitfinex","BTCUSD",1641544378994,0.00053375,42369.0,42366.0,0.66559897]
["bitfinex","BTCUSD",1641544379192,0.23031528,42368.0,42366.0,0.40267498]
["bitfinex","BTCUSD",1641544379395,0.23031528,42368.0,42367.0,0.81666755]
["bitfinex","BTCUSD",1641544379592,0.17127528,42368.0,42367.0,0.7]
["bitfinex","BTCUSD",1641544379793,0.17127528,42368.0,42367.0,0.306]
["bitfinex","BTCUSD",1641544379995,0.0004136,42371.0,42367.0,0.96464991]
["bitfinex","BTCUSD",1641544380195,0.059034,42372.0,42367.0,0.96464991]
["bitfinex","BTCUSD",1641544380397,0.059034,42372.0,42367.0,0.306]
["bitfinex","BTCUSD",1641544380795,0.059034,42372.0,42367.0,0.41521749]
["bitfinex","BTCUSD",1641544381009,0.059034,42372.0,42367.0,0.306]
["bitfinex","BTCUSD",1641544381436,0.059034,42372.0,42371.0,0.36231443]
["bitfinex","BTCUSD",1641544381640,4e-06,42372.0,42371.0,3.03687943]
["bitfinex","BTCUSD",1641544381840,0.0999,42383.0,42371.0,3.08687943]
["bitfinex","BTCUSD",1641544382045,0.00041359,42387.0,42373.0,2.3]
["bitfinex","BTCUSD",1641544382244,0.32410464,42398.0,42393.0,0.6430458]
["bitfinex","BTCUSD",1641544382541,0.118092,42400.0,42391.0,0.340035]
["bitfinex","BTCUSD",1641544382542,8e-05,42400.0,42391.0,0.340035]
["bitfinex","BTCUSD",1641544382939,1.23608,42401.0,42392.0,1.3]
["bitfinex","BTCUSD",1641544383142,0.059004,42401.0,42391.0,0.340035]
["bitfinex","BTCUSD",1641544383343,0.0001,42411.0,42392.0,0.69866964]
["bitfinex","BTCUSD",1641544383544,0.0001,42411.0,42393.0,0.117962]
["bitfinex","BTCUSD",1641544383742,0.0001,42411.0,42394.0,0.483545]
["bitfinex","BTCUSD",1641544383940,0.0001,42411.0,42394.0,0.533545]
["bitfinex","BTCUSD",1641544384140,0.0001,42411.0,42407.0,0.59102152]
["bitfinex","BTCUSD",1641544384339,0.0001,42411.0,42407.0,0.34956762]
["bitfinex","BTCUSD",1641544384544,0.059082,42411.0,42406.0,0.05]
["bitfinex","BTCUSD",1641544384740,0.059082,42411.0,42398.0,0.058982]
["bitfinex","BTCUSD",1641544384741,0.059082,42411.0,42399.0,0.32410464]
["bitfinex","BTCUSD",1641544384985,0.0001,42411.0,42397.0,0.167954]
["bitfinex","BTCUSD",1641544385185,0.0001,42411.0,42398.0,0.374565]
["bitfinex","BTCUSD",1641544385394,0.0001,42411.0,42399.0,0.32410464]
["bitfinex","BTCUSD",1641544385591,0.0001,42411.0,42404.0,0.058973]
["bitfinex","BTCUSD",1641544385786,9.557e-05,42410.0,42408.0,0.11874415]
["bitfinex","BTCUSD",1641544386184,9.557e-05,42410.0,42408.0,0.87288128]
["bitfinex","BTCUSD",1641544387787,9.557e-05,42410.0,42408.0,0.38052361]
["bitfinex","BTCUSD",1641544387986,9.557e-05,42410.0,42405.0,0.32457872]
["bitfinex","BTCUSD",1641544388193,1.2512,42415.0,42403.0,0.00040489]
["bitfinex","BTCUSD",1641544388391,1.251,42412.0,42403.0,0.00040489]
["bitfinex","BTCUSD",1641544388648,0.059003,42408.0,42403.0,4.89e-06]
["bitfinex","BTCUSD",1641544388851,1.84651774,42407.0,42402.0,8.56e-06]
["bitfinex","BTCUSD",1641544389054,0.1,42404.0,42391.0,0.0806]
["bitfinex","BTCUSD",1641544389252,1.251,42398.0,42380.0,0.37]
["bitfinex","BTCUSD",1641544389450,0.118061,42390.0,42378.0,0.00429143]
["bitfinex","BTCUSD",1641544389650,0.059041,42384.0,42378.0,0.00429143]
["bitfinex","BTCUSD",1641544389851,0.059039,42382.0,42378.0,0.61827797]
["bitfinex","BTCUSD",1641544390049,1.251,42380.0,42378.0,0.61827797]
["bitfinex","BTCUSD",1641544390250,1.2907,42379.0,42378.0,0.00429143]
["bitfinex","BTCUSD",1641544391051,0.0397,42379.0,42378.0,0.00429143]
["bitfinex","BTCUSD",1641544391255,0.03586862,42379.0,42378.0,1.88256866]
["bitfinex","BTCUSD",1641544391455,0.00040492,42385.0,42378.0,1.88256866]
["bitfinex","BTCUSD",1641544391853,0.00040492,42385.0,42384.0,0.13779111]
["bitfinex","BTCUSD",1641544392255,0.48029633,42397.0,42384.0,0.13779111]
["bitfinex","BTCUSD",1641544392485,0.059011,42389.0,42387.0,0.254952]
["bitfinex","BTCUSD",1641544392985,0.1768792,42388.0,42379.0,0.00430336]
["bitfinex","BTCUSD",1641544393197,0.1768792,42388.0,42369.0,0.4248]
["bitfinex","BTCUSD",1641544393198,0.0397,42387.0,42369.0,0.4248]
["bitfinex","BTCUSD",1641544393779,0.40023373,42387.0,42369.0,0.4248]
["bitfinex","BTCUSD",1641544393981,0.118051,42382.0,42376.0,0.30301881]
["bitfinex","BTCUSD",1641544394182,0.059028,42381.0,42375.0,0.12038394]
["bitfinex","BTCUSD",1641544394382,1.251,42378.0,42369.0,0.4248]
["bitfinex","BTCUSD",1641544394584,0.2099289,42381.0,42369.0,0.4248]
["bitfinex","BTCUSD",1641544394991,1.62464635,42380.0,42369.0,0.4248]
["bitfinex","BTCUSD",1641544395285,1.251,42375.0,42369.0,0.4248]
["bitfinex","BTCUSD",1641544395482,0.236167,42377.0,42369.0,0.99977144]
["bitfinex","BTCUSD",1641544395483,1.251,42373.0,42369.0,0.99977144]
["bitfinex","BTCUSD",1641544395681,0.0397,42372.0,42369.0,0.99977144]
["bitfinex","BTCUSD",1641544395880,1.251,42371.0,42369.0,0.99977144]
["bitfinex","BTCUSD",1641544396130,1.2907,42371.0,42369.0,0.99977144]
["bitfinex","BTCUSD",1641544396330,1.29043391,42371.0,42369.0,0.4248]
["bitfinex","BTCUSD",1641544396532,0.098742,42371.0,42369.0,0.4248]
["bitfinex","BTCUSD",1641544397229,1.349742,42371.0,42369.0,0.4248]
["bitfinex","BTCUSD",1641544398038,0.0397,42371.0,42370.0,1.01381895]
["bitfinex","BTCUSD",1641544398239,0.02692634,42371.0,42370.0,3.57909254]
["bitfinex","BTCUSD",1641544398438,0.00040493,42380.0,42377.0,0.64646001]
["bitfinex","BTCUSD",1641544398633,0.00040493,42380.0,42374.0,0.14041301]
["bitfinex","BTCUSD",1641544399034,0.00040493,42380.0,42369.0,0.4248]
["bitfinex","BTCUSD",1641544399239,1.251,42375.0,42369.0,0.4248]
["bitfinex","BTCUSD",1641544399438,1.2907,42375.0,42364.0,0.00053103]
["bitfinex","BTCUSD",1641544399742,1.251,42373.0,42356.0,0.58923341]
["bitfinex","BTCUSD",1641544399984,0.0397,42372.0,42356.0,0.58923341]
["bitfinex","BTCUSD",1641544400187,0.0999,42370.0,42356.0,0.58923341]
["bitfinex","BTCUSD",1641544400390,0.059065,42364.0,42357.0,0.419]
["bitfinex","BTCUSD",1641544400584,0.11813,42365.0,42357.0,0.419]
["bitfinex","BTCUSD",1641544400585,1.45490357,42363.0,42357.0,0.419]
["bitfinex","BTCUSD",1641544400784,0.0397,42362.0,42350.0,3.0]
["bitfinex","BTCUSD",1641544400983,1.251,42361.0,42350.0,3.0]
["bitfinex","BTCUSD",1641544401184,0.17722,42358.0,42351.0,0.05]
["bitfinex","BTCUSD",1641544401383,1.2907,42357.0,42351.0,0.05]
["bitfinex","BTCUSD",1641544401583,1.251,42353.0,42351.0,0.05]
["bitfinex","BTCUSD",1641544401783,1.2907,42353.0,42351.0,0.05]
["bitfinex","BTCUSD",1641544402384,1.2907,42353.0,42350.0,2.9061]
["bitfinex","BTCUSD",1641544402798,1.251,42352.0,42350.0,2.9061]
["bitfinex","BTCUSD",1641544402983,1.351,42352.0,42350.0,2.9061]
["bitfinex","BTCUSD",1641544403185,1.251,42352.0,42350.0,2.9061]
["bitfinex","BTCUSD",1641544403387,1.60361114,42352.0,42350.0,2.9061]
["bitfinex","BTCUSD",1641544403628,2.0897,42351.0,42350.0,2.9061]
["bitfinex","BTCUSD",1641544403832,3.3407,42351.0,42350.0,2.9061]
["bitfinex","BTCUSD",1641544404027,3.4407,42351.0,42350.0,2.9061]
["bitfinex","BTCUSD",1641544404231,1.2907,42351.0,42350.0,3.42588956]
["bitfinex","BTCUSD",1641544404430,1.2907,42351.0,42350.0,2.9061]
["bitfinex","BTCUSD",1641544404634,1.2907,42351.0,42350.0,3.3261]
["bitfinex","BTCUSD",1641544404635,0.09877,42351.0,42350.0,3.3261]
["bitfinex","BTCUSD",1641544404830,0.0397,42351.0,42350.0,3.3261]
["bitfinex","BTCUSD",1641544408083,0.5397,42351.0,42350.0,3.3261]
["bitfinex","BTCUSD",1641544408283,1.26931743,42351.0,42350.0,3.3261]
["bitfinex","BTCUSD",1641544408482,2.1863863,42351.0,42350.0,3.3261]
["bitfinex","BTCUSD",1641544408685,2.1863863,42351.0,42350.0,2.853443]
["bitfinex","BTCUSD",1641544408686,3.72546725,42351.0,42350.0,2.853443]
["bitfinex","BTCUSD",1641544409082,3.82536725,42351.0,42350.0,2.380792]
["bitfinex","BTCUSD",1641544409483,3.82536725,42351.0,42350.0,1.65349527]
["bitfinex","BTCUSD",1641544409681,3.82536725,42351.0,42350.0,1.18081127]
["bitfinex","BTCUSD",1641544410281,3.82536725,42351.0,42350.0,0.70815527]
["bitfinex","BTCUSD",1641544410785,3.82536725,42351.0,42350.0,0.23549127]
["bitfinex","BTCUSD",1641544411229,3.82536725,42351.0,42349.0,0.18278427]
["bitfinex","BTCUSD",1641544411430,1.251,42350.0,42349.0,0.18278427]
["bitfinex","BTCUSD",1641544411732,1.3907,42350.0,42349.0,0.18278427]
["bitfinex","BTCUSD",1641544411931,1.251,42349.0,42325.0,0.2209]
["bitfinex","BTCUSD",1641544412132,1.251,42346.0,42325.0,0.2209]
["bitfinex","BTCUSD",1641544412333,1.251,42346.0,42322.0,0.4386]
["bitfinex","BTCUSD",1641544412334,5.29129189,42345.0,42322.0,0.4386]
["bitfinex","BTCUSD",1641544412534,5.29129189,42345.0,42318.0,0.4248]
["bitfinex","BTCUSD",1641544412535,0.1,42331.0,42318.0,0.4248]
["bitfinex","BTCUSD",1641544412735,1.176,42346.0,42278.0,0.84459495]
["bitfinex","BTCUSD",1641544412736,1.176,42325.0,42301.0,0.75125917]
["bitfinex","BTCUSD",1641544412936,0.37762394,42324.0,42301.0,0.75125917]
["bitfinex","BTCUSD",1641544413134,0.236527,42319.0,42305.0,0.10650781]
["bitfinex","BTCUSD",1641544413335,0.0397,42318.0,42306.0,0.33792394]
["bitfinex","BTCUSD",1641544413539,0.0397,42318.0,42301.0,0.75125917]
["bitfinex","BTCUSD",1641544413540,0.0999,42311.0,42301.0,0.75125917]
["bitfinex","BTCUSD",1641544413739,0.0397,42318.0,42301.0,0.75125917]
["bitfinex","BTCUSD",1641544413934,0.03918,42318.0,42301.0,1.17605917]
["bitfinex","BTCUSD",1641544414131,0.03918,42318.0,42308.0,0.33515704]
["bitfinex","BTCUSD",1641544414331,0.03918,42318.0,42308.0,0.4248]
["bitfinex","BTCUSD",1641544414532,1.29018,42318.0,42308.0,0.4248]
["bitfinex","BTCUSD",1641544415189,0.059132,42316.0,42308.0,0.4248]
["bitfinex","BTCUSD",1641544415385,0.059131,42310.0,42304.0,0.53113635]
["bitfinex","BTCUSD",1641544415586,1.2907,42309.0,42304.0,0.53113635]
["bitfinex","BTCUSD",1641544415787,0.0397,42309.0,42305.0,0.4248]
["bitfinex","BTCUSD",1641544415990,0.3599,42307.0,42305.0,0.4248]
["bitfinex","BTCUSD",1641544416384,0.3599,42307.0,42306.0,2.07965589]
["bitfinex","BTCUSD",1641544416988,0.3599,42307.0,42306.0,2.42965589]
["bitfinex","BTCUSD",1641544417588,0.13657633,42329.0,42322.0,0.12675487]
["bitfinex","BTCUSD",1641544417789,0.249799,42347.0,42322.0,0.12675487]
["bitfinex","BTCUSD",1641544417790,0.0397,42328.0,42322.0,0.12675487]
["bitfinex","BTCUSD",1641544417988,0.0397,42327.0,42322.0,0.12675487]
["bitfinex","BTCUSD",1641544418187,0.0397,42326.0,42322.0,0.12675487]
["bitfinex","BTCUSD",1641544418635,0.0397,42326.0,42317.0,0.4248]
["bitfinex","BTCUSD",1641544418636,1.251,42325.0,42317.0,0.4248]
["bitfinex","BTCUSD",1641544418834,0.0591,42324.0,42317.0,0.4248]
["bitfinex","BTCUSD",1641544419033,1.251,42323.0,42317.0,0.4248]
["bitfinex","BTCUSD",1641544419233,0.0397,42322.0,42317.0,0.4248]
["bitfinex","BTCUSD",1641544419437,0.0397,42322.0,42313.0,0.00040376]
["bitfinex","BTCUSD",1641544419438,1.251,42321.0,42313.0,0.00040376]
["bitfinex","BTCUSD",1641544419634,0.0397,42320.0,42308.0,0.44438574]
["bitfinex","BTCUSD",1641544419835,1.251,42319.0,42316.0,0.61170561]
["bitfinex","BTCUSD",1641544420234,1.251,42319.0,42308.0,0.44438574]
["bitfinex","BTCUSD",1641544420534,0.059113,42315.0,42308.0,0.44438574]
["bitfinex","BTCUSD",1641544420736,0.059113,42315.0,42313.0,0.13411573]
["bitfinex","BTCUSD",1641544420934,0.0583148,42315.0,42313.0,0.13411573]
["bitfinex","BTCUSD",1641544421139,0.0397,42320.0,42313.0,0.13411573]
["bitfinex","BTCUSD",1641544421338,0.0999,42331.0,42314.0,1.0046092]
["bitfinex","BTCUSD",1641544421339,1.31050077,42326.0,42314.0,1.0046092]
["bitfinex","BTCUSD",1641544421536,0.00040377,42326.0,42314.0,1.0046092]
["bitfinex","BTCUSD",1641544421735,0.00040377,42326.0,42324.0,0.65590858]
["bitfinex","BTCUSD",1641544421934,0.00040377,42326.0,42323.0,0.13994051]
["bitfinex","BTCUSD",1641544422134,0.00040377,42326.0,42313.0,0.05]
["bitfinex","BTCUSD",1641544422135,0.00628347,42326.0,42312.0,0.059093]
["bitfinex","BTCUSD",1641544422391,0.00628347,42326.0,42317.0,0.00051574]
["bitfinex","BTCUSD",1641544422392,0.059105,42322.0,42317.0,0.00051574]
["bitfinex","BTCUSD",1641544422584,0.0397,42321.0,42317.0,0.00051574]
["bitfinex","BTCUSD",1641544422783,1.251,42320.0,42317.0,0.00051574]
["bitfinex","BTCUSD",1641544423183,1.251,42320.0,42314.0,0.13306996]
["bitfinex","BTCUSD",1641544423883,0.059113,42317.0,42312.0,0.55141962]
["bitfinex","BTCUSD",1641544424082,1.251,42316.0,42312.0,0.55141962]
["bitfinex","BTCUSD",1641544424285,0.059113,42317.0,42312.0,0.55141962]
["bitfinex","BTCUSD",1641544424485,1.251,42316.0,42312.0,0.55141962]
["bitfinex","BTCUSD",1641544424682,0.059113,42317.0,42312.0,0.55141962]
["bitfinex","BTCUSD",1641544425484,0.042553,42317.0,42313.0,0.33280054]
["bitfinex","BTCUSD",1641544425687,0.0393,42321.0,42314.0,0.374565]
["bitfinex","BTCUSD",1641544425891,0.00040214,42324.0,42315.0,0.23382565]
["bitfinex","BTCUSD",1641544426142,0.00040214,42324.0,42319.0,0.50682853]
["bitfinex","BTCUSD",1641544426440,0.00040214,42324.0,42321.0,0.37721872]
["bitfinex","BTCUSD",1641544426737,2.14e-06,42324.0,42322.0,0.374565]
["bitfinex","BTCUSD",1641544427450,7.88e-06,42330.0,42323.0,0.53280054]
["bitfinex","BTCUSD",1641544427740,0.118131,42353.0,42343.0,0.55873017]
["bitfinex","BTCUSD",1641544427938,0.118131,42353.0,42340.0,0.13649732]
["bitfinex","BTCUSD",1641544428543,1.251,42351.0,42340.0,0.13599732]
["bitfinex","BTCUSD",1641544428739,1.251,42351.0,42329.0,0.33280054]
["bitfinex","BTCUSD",1641544428740,0.118143,42348.0,42329.0,0.33280054]
["bitfinex","BTCUSD",1641544428944,0.118143,42348.0,42325.0,0.33280054]
["bitfinex","BTCUSD",1641544428945,1.251,42347.0,42325.0,0.33280054]
["bitfinex","BTCUSD",1641544429140,1.251,42347.0,42325.0,0.38280054]
["bitfinex","BTCUSD",1641544429439,0.33280054,42346.0,42329.0,0.059074]
["bitfinex","BTCUSD",1641544429639,0.33280054,42346.0,42319.0,0.42398907]
["bitfinex","BTCUSD",1641544429640,0.059075,42342.0,42331.0,0.11310903]
["bitfinex","BTCUSD",1641544429889,1.251,42341.0,42334.0,0.3050045]
["bitfinex","BTCUSD",1641544430487,1.251,42341.0,42327.0,0.4248]
["bitfinex","BTCUSD",1641544430488,1.61369825,42340.0,42327.0,0.4248]
["bitfinex","BTCUSD",1641544430687,1.71369825,42340.0,42327.0,0.4248]
["bitfinex","BTCUSD",1641544430889,0.059084,42335.0,42327.0,0.4248]
["bitfinex","BTCUSD",1641544431488,1.310084,42335.0,42327.0,0.80331751]
["bitfinex","BTCUSD",1641544431885,1.310084,42335.0,42327.0,0.6618946]
["bitfinex","BTCUSD",1641544432190,0.05908,42338.0,42327.0,0.6618946]
["bitfinex","BTCUSD",1641544432388,0.33088664,42345.0,42327.0,0.6618946]
["bitfinex","BTCUSD",1641544432586,1.251,42348.0,42327.0,0.6618946]
["bitfinex","BTCUSD",1641544432787,1.251,42348.0,42333.0,0.1390996]
["bitfinex","BTCUSD",1641544432990,1.251,42348.0,42327.0,1.21259074]
["bitfinex","BTCUSD",1641544433187,1.31515566,42348.0,42327.0,1.21259074]
["bitfinex","BTCUSD",1641544433388,0.059075,42343.0,42334.0,0.52948862]
["bitfinex","BTCUSD",1641544433633,0.059075,42343.0,42328.0,0.38088664]
["bitfinex","BTCUSD",1641544434034,0.059075,42343.0,42335.0,0.1351934]
["bitfinex","BTCUSD",1641544434433,1.310075,42343.0,42335.0,0.27599726]
["bitfinex","BTCUSD",1641544434633,0.059075,42343.0,42328.0,0.58396095]
["bitfinex","BTCUSD",1641544435032,0.026,42338.0,42328.0,0.53396095]
["bitfinex","BTCUSD",1641544435238,0.026,42338.0,42317.0,0.2209]
["bitfinex","BTCUSD",1641544435239,1.2907,42337.0,42317.0,0.2209]
["bitfinex","BTCUSD",1641544435438,1.310101,42335.0,42317.0,0.2209]
["bitfinex","BTCUSD",1641544435637,0.177328,42330.0,42320.0,0.13490594]
["bitfinex","BTCUSD",1641544435837,1.251,42328.0,42327.0,0.1181669]
["bitfinex","BTCUSD",1641544436037,0.0397,42329.0,42327.0,0.1181669]
["bitfinex","BTCUSD",1641544436236,1.36917,42337.0,42327.0,0.1181669]
["bitfinex","BTCUSD",1641544436433,0.11817,42337.0,42327.0,0.1181669]
["bitfinex","BTCUSD",1641544436835,0.02640212,42338.0,42322.0,0.00040212]
["bitfinex","BTCUSD",1641544437045,0.13736932,42337.0,42324.0,0.36730915]
["bitfinex","BTCUSD",1641544437235,0.118184,42333.0,42324.0,0.36730915]
["bitfinex","BTCUSD",1641544437495,0.02640212,42338.0,42327.0,0.65677277]
["bitfinex","BTCUSD",1641544437695,0.2262096,42337.0,42327.0,0.65677277]
["bitfinex","BTCUSD",1641544437897,0.2262096,42337.0,42329.0,0.05893264]
["bitfinex","BTCUSD",1641544438095,0.2262096,42337.0,42329.0,0.37311927]
["bitfinex","BTCUSD",1641544438396,0.059086,42334.0,42329.0,0.37311927]
["bitfinex","BTCUSD",1641544438594,0.15034932,42338.0,42329.0,0.37311927]
["bitfinex","BTCUSD",1641544438793,0.144169,42338.0,42329.0,0.37311927]
["bitfinex","BTCUSD",1641544438993,0.14289064,42338.0,42329.0,0.37311927]
["bitfinex","BTCUSD",1641544439201,0.14289064,42338.0,42331.0,0.40447164]
["bitfinex","BTCUSD",1641544439397,0.02472164,42338.0,42337.0,0.13782766]
["bitfinex","BTCUSD",1641544439600,0.02472164,42338.0,42334.0,0.4765616]
["bitfinex","BTCUSD",1641544440600,0.02472164,42338.0,42336.0,0.11466912]
["bitfinex","BTCUSD",1641544440802,0.02472164,42338.0,42334.0,0.4765616]
["bitfinex","BTCUSD",1641544441443,0.059082,42336.0,42315.0,0.00428019]
["bitfinex","BTCUSD",1641544441644,1.251,42335.0,42315.0,0.00428019]
["bitfinex","BTCUSD",1641544441848,1.251,42335.0,42318.0,0.177261]
["bitfinex","BTCUSD",1641544442041,1.251,42335.0,42318.0,0.118172]
["bitfinex","BTCUSD",1641544442442,1.251,42335.0,42322.0,0.25229456]
["bitfinex","BTCUSD",1641544442643,0.059092,42331.0,42328.0,0.61395485]
["bitfinex","BTCUSD",1641544443053,1.310092,42331.0,42315.0,0.12286331]
["bitfinex","BTCUSD",1641544443250,1.251,42329.0,42315.0,0.00040212]
["bitfinex","BTCUSD",1641544443449,0.0397,42328.0,42315.0,0.00040212]
["bitfinex","BTCUSD",1641544443651,1.72333023,42327.0,42315.0,0.00040212]
["bitfinex","BTCUSD",1641544443845,0.0397,42326.0,42315.0,0.00040212]
["bitfinex","BTCUSD",1641544444048,1.251,42323.0,42321.0,0.28613894]
["bitfinex","BTCUSD",1641544444247,0.17089158,42322.0,42317.0,0.1884]
["bitfinex","BTCUSD",1641544444452,0.17089158,42322.0,42306.0,0.645829]
["bitfinex","BTCUSD",1641544444453,1.2509,42321.0,42306.0,0.645829]
["bitfinex","BTCUSD",1641544444895,1.2509,42321.0,42317.0,0.4248]
["bitfinex","BTCUSD",1641544445286,1.2509,42321.0,42317.0,0.55828946]
["bitfinex","BTCUSD",1641544445485,1.2509,42321.0,42317.0,0.4248]
["bitfinex","BTCUSD",1641544446684,1.2509,42321.0,42313.0,0.54562226]
["bitfinex","BTCUSD",1641544446892,1.310011,42315.0,42309.0,0.00040383]
["bitfinex","BTCUSD",1641544447096,0.059131,42314.0,42309.0,0.00040383]
["bitfinex","BTCUSD",1641544447288,1.2906,42313.0,42309.0,0.00040383]
["bitfinex","BTCUSD",1641544447489,1.34789544,42313.0,42306.0,0.000129]
["bitfinex","BTCUSD",1641544447696,1.44789544,42313.0,42306.0,0.000129]
["bitfinex","BTCUSD",1641544448097,0.059135,42310.0,42306.0,0.000129]
["bitfinex","BTCUSD",1641544448387,1.2509,42308.0,42306.0,0.000129]
["bitfinex","BTCUSD",1641544448634,1.2509,42305.0,42294.0,0.0206659]
["bitfinex","BTCUSD",1641544448836,0.0397,42304.0,42303.0,2.05836598]
["bitfinex","BTCUSD",1641544449038,0.15,42319.0,42303.0,2.05836598]
["bitfinex","BTCUSD",1641544449039,0.12354743,42314.0,42303.0,2.05836598]
["bitfinex","BTCUSD",1641544449239,0.0397,42319.0,42310.0,0.13268993]
["bitfinex","BTCUSD",1641544449436,0.0397,42319.0,42310.0,0.61234546]
["bitfinex","BTCUSD",1641544449638,0.0397,42319.0,42313.0,0.25396566]
["bitfinex","BTCUSD",1641544450034,0.0397,42319.0,42310.0,0.61234546]
["bitfinex","BTCUSD",1641544450236,0.059107,42316.0,42310.0,0.60922046]
["bitfinex","BTCUSD",1641544450437,0.00121156,42312.0,42310.0,0.47465553]
["bitfinex","BTCUSD",1641544450839,0.00126909,42305.0,42303.0,1.95]
["bitfinex","BTCUSD",1641544451038,0.00125742,42304.0,42303.0,2.23082718]
["bitfinex","BTCUSD",1641544451239,0.00125742,42304.0,42303.0,0.28082718]
["bitfinex","BTCUSD",1641544451440,0.00125521,42303.0,42300.0,0.44287544]
["bitfinex","BTCUSD",1641544451642,0.00125521,42303.0,42300.0,0.10687244]
["bitfinex","BTCUSD",1641544451839,0.00128364,42299.0,42294.0,0.0206659]
["bitfinex","BTCUSD",1641544452042,0.00076364,42299.0,42294.0,0.0206659]
["bitfinex","BTCUSD",1641544452245,0.00120872,42299.0,42294.0,0.0206659]
["bitfinex","BTCUSD",1641544452500,1.25746489,42296.0,42294.0,0.0206659]
["bitfinex","BTCUSD",1641544452696,1.25746489,42296.0,42294.0,0.0125409]
["bitfinex","BTCUSD",1641544453092,1.29716489,42296.0,42294.0,0.0125409]
["bitfinex","BTCUSD",1641544453694,1.41545689,42296.0,42294.0,0.0125409]
["bitfinex","BTCUSD",1641544454094,1.41545689,42296.0,42294.0,0.0094159]
["bitfinex","BTCUSD",1641544455112,1.251,42295.0,42291.0,0.00052616]
["bitfinex","BTCUSD",1641544455299,0.00124833,42292.0,42289.0,0.02324416]
["bitfinex","BTCUSD",1641544455497,0.32187223,42291.0,42289.0,0.02324416]
["bitfinex","BTCUSD",1641544455702,1.251,42290.0,42289.0,0.02324416]
["bitfinex","BTCUSD",1641544455896,1.2907,42290.0,42289.0,0.02324416]
["bitfinex","BTCUSD",1641544456157,1.2907,42290.0,42283.0,0.1020099]
["bitfinex","BTCUSD",1641544456158,1.251,42287.0,42283.0,0.1020099]
["bitfinex","BTCUSD",1641544456352,0.00129076,42277.0,42272.0,0.42]
["bitfinex","BTCUSD",1641544456555,0.00129076,42277.0,42271.0,0.84]
["bitfinex","BTCUSD",1641544456556,1.251,42275.0,42271.0,0.84]
["bitfinex","BTCUSD",1641544456754,1.29193899,42275.0,42271.0,0.42]
["bitfinex","BTCUSD",1641544457153,1.29193899,42275.0,42269.0,0.84493457]
["bitfinex","BTCUSD",1641544457154,0.00121728,42270.0,42269.0,0.42180957]
["bitfinex","BTCUSD",1641544457354,1.29191728,42270.0,42269.0,0.42180957]
["bitfinex","BTCUSD",1641544457555,1.29191728,42270.0,42264.0,0.42]
["bitfinex","BTCUSD",1641544457556,1.40110528,42270.0,42264.0,0.42]
["bitfinex","BTCUSD",1641544457756,1.45385803,42269.0,42264.0,0.42]
["bitfinex","BTCUSD",1641544457954,0.00126794,42265.0,42264.0,0.42]
["bitfinex","BTCUSD",1641544458157,0.04096794,42265.0,42264.0,0.42]
["bitfinex","BTCUSD",1641544458358,1.29196794,42265.0,42264.0,0.841675]
["bitfinex","BTCUSD",1641544458557,0.00572979,42266.0,42264.0,3.141675]
["bitfinex","BTCUSD",1641544458764,0.18368943,42277.0,42265.0,2.674565]
["bitfinex","BTCUSD",1641544459056,0.00705387,42284.0,42265.0,3.099365]
["bitfinex","BTCUSD",1641544459255,0.13157464,42290.0,42274.0,0.11131712]
["bitfinex","BTCUSD",1641544459559,0.00213757,42278.0,42277.0,0.31182076]
["bitfinex","BTCUSD",1641544459759,0.00259327,42295.0,42277.0,0.36182076]
["bitfinex","BTCUSD",1641544459760,1.251,42287.0,42277.0,0.36182076]
["bitfinex","BTCUSD",1641544460001,1.251,42287.0,42275.0,0.3199146]
["bitfinex","BTCUSD",1641544460002,0.00123952,42286.0,42275.0,0.059148]
["bitfinex","BTCUSD",1641544460198,0.00124926,42274.0,42266.0,0.4248]
["bitfinex","BTCUSD",1641544460400,0.14507497,42286.0,42268.0,0.118319]
["bitfinex","BTCUSD",1641544460401,0.00556939,42286.0,42268.0,0.118319]
["bitfinex","BTCUSD",1641544460597,0.0999,42295.0,42285.0,0.1405405]
["bitfinex","BTCUSD",1641544460798,0.12302937,42301.0,42275.0,0.3199146]
["bitfinex","BTCUSD",1641544460799,0.003125,42284.0,42275.0,0.3199146]
["bitfinex","BTCUSD",1641544460993,0.00122209,42286.0,42276.0,0.89477982]
["bitfinex","BTCUSD",1641544461194,0.00040387,42299.0,42277.0,0.2]
["bitfinex","BTCUSD",1641544461392,0.0012768,42289.0,42278.0,0.6944796]
["bitfinex","BTCUSD",1641544461597,0.00040387,42299.0,42278.0,0.474565]
["bitfinex","BTCUSD",1641544461792,0.00040387,42299.0,42287.0,0.10677608]
["bitfinex","BTCUSD",1641544461994,0.00129811,42288.0,42287.0,0.63137679]
["bitfinex","BTCUSD",1641544462195,0.00129811,42288.0,42287.0,0.27244376]
["bitfinex","BTCUSD",1641544462492,0.00129811,42288.0,42281.0,0.42]
["bitfinex","BTCUSD",1641544462692,0.00129811,42288.0,42282.0,0.118277]
["bitfinex","BTCUSD",1641544462895,0.00129811,42288.0,42281.0,0.42]
["bitfinex","BTCUSD",1641544463091,0.00126608,42283.0,42281.0,0.42]
["bitfinex","BTCUSD",1641544463494,0.00126608,42283.0,42281.0,0.416875]
["bitfinex","BTCUSD",1641544463756,0.0397,42295.0,42291.0,0.13672266]
["bitfinex","BTCUSD",1641544464053,0.0397,42295.0,42282.0,0.13]
["bitfinex","BTCUSD",1641544464054,1.24845047,42294.0,42282.0,0.13]
["bitfinex","BTCUSD",1641544464251,0.00125634,42289.0,42282.0,0.13]
["bitfinex","BTCUSD",1641544464452,0.00121912,42284.0,42282.0,0.13]
["bitfinex","BTCUSD",1641544464752,0.00121912,42284.0,42282.0,0.126875]
["bitfinex","BTCUSD",1641544464951,0.00121912,42284.0,42283.0,0.374565]
["bitfinex","BTCUSD",1641544465152,9.12e-06,42284.0,42283.0,0.374565]
["bitfinex","BTCUSD",1641544465352,0.00127118,42284.0,42283.0,0.374565]
["bitfinex","BTCUSD",1641544466152,0.00256638,42284.0,42283.0,0.374565]
["bitfinex","BTCUSD",1641544466353,0.00256638,42284.0,42283.0,1.47436405]
["bitfinex","BTCUSD",1641544466550,0.00256638,42284.0,42283.0,1.47362177]
["bitfinex","BTCUSD",1641544466754,0.00256638,42284.0,42282.0,1.63812618]
["bitfinex","BTCUSD",1641544466951,0.00256638,42284.0,42282.0,1.27967315]
["bitfinex","BTCUSD",1641544467399,0.00256638,42284.0,42282.0,0.72938148]
["bitfinex","BTCUSD",1641544467400,6e-05,42283.0,42282.0,0.72938148]
["bitfinex","BTCUSD",1641544467592,6e-05,42283.0,42282.0,0.72625648]
["bitfinex","BTCUSD",1641544467792,6e-05,42283.0,42282.0,0.12375]
["bitfinex","BTCUSD",1641544468198,6e-05,42283.0,42281.0,0.416875]
["bitfinex","BTCUSD",1641544468393,0.00135274,42283.0,42281.0,0.416875]
["bitfinex","BTCUSD",1641544468592,0.00135274,42283.0,42281.0,0.41375]
["bitfinex","BTCUSD",1641544468795,1.24860949,42283.0,42281.0,0.41375]
["bitfinex","BTCUSD",1641544469893,0.06041675,42283.0,42281.0,0.41375]
["bitfinex","BTCUSD",1641544470095,0.00125675,42283.0,42281.0,0.41375]
["bitfinex","BTCUSD",1641544471135,0.118313,42287.0,42286.0,0.48993446]
["bitfinex","BTCUSD",1641544471535,0.062283,42283.0,42281.0,0.41375]
["bitfinex","BTCUSD",1641544471737,1.251,42282.0,42281.0,0.41375]
["bitfinex","BTCUSD",1641544472638,1.251,42282.0,42281.0,0.410625]
["bitfinex","BTCUSD",1641544473243,1.2907,42282.0,42281.0,0.410625]
["bitfinex","BTCUSD",1641544473442,0.0397,42282.0,42281.0,0.410625]
["bitfinex","BTCUSD",1641544473640,0.0397,42282.0,42281.0,2.92955848]
["bitfinex","BTCUSD",1641544473938,0.00128441,42283.0,42281.0,2.610625]
["bitfinex","BTCUSD",1641544474144,0.13617963,42297.0,42282.0,0.31893348]
["bitfinex","BTCUSD",1641544474346,0.15000363,42283.0,42282.0,0.31893348]
["bitfinex","BTCUSD",1641544474547,0.04653202,42283.0,42282.0,2.805223]
["bitfinex","BTCUSD",1641544474746,0.00125149,42288.0,42283.0,2.3]
["bitfinex","BTCUSD",1641544474991,0.118263,42305.0,42286.0,0.13]
["bitfinex","BTCUSD",1641544475192,0.00125636,42288.0,42287.0,0.31893348]
["bitfinex","BTCUSD",1641544475390,0.00125636,42288.0,42287.0,0.375223]
["bitfinex","BTCUSD",1641544475592,0.059129,42303.0,42302.0,1.40143632]
["bitfinex","BTCUSD",1641544475797,1.251,42304.0,42303.0,1.54616368]
["bitfinex","BTCUSD",1641544475993,1.25222029,42304.0,42303.0,1.54616368]
["bitfinex","BTCUSD",1641544476193,0.00122029,42304.0,42303.0,1.54616368]
["bitfinex","BTCUSD",1641544476393,0.00122029,42304.0,42303.0,1.4]
["bitfinex","BTCUSD",1641544476996,0.00122029,42304.0,42303.0,1.775223]
["bitfinex","BTCUSD",1641544477194,0.00124934,42304.0,42303.0,1.775223]
["bitfinex","BTCUSD",1641544477395,0.00124934,42304.0,42302.0,1.09712786]
["bitfinex","BTCUSD",1641544477594,0.00124934,42304.0,42302.0,1.03801086]
["bitfinex","BTCUSD",1641544478399,0.00126197,42303.0,42302.0,0.90801086]
["bitfinex","BTCUSD",1641544478646,0.00126197,42303.0,42302.0,0.25143632]
["bitfinex","BTCUSD",1641544479647,0.00126463,42303.0,42302.0,0.25143632]
["bitfinex","BTCUSD",1641544480045,0.00014985,42303.0,42301.0,1.08093511]
["bitfinex","BTCUSD",1641544480447,0.0012245,42303.0,42301.0,1.08093511]
["bitfinex","BTCUSD",1641544481244,0.0012245,42303.0,42301.0,1.28834805]
["bitfinex","BTCUSD",1641544482392,0.0012245,42303.0,42302.0,0.11079503]
["bitfinex","BTCUSD",1641544482788,0.0012245,42303.0,42302.0,0.48601803]
["bitfinex","BTCUSD",1641544483187,0.00432933,42309.0,42302.0,0.11185053]
["bitfinex","BTCUSD",1641544483390,0.0435,42314.0,42303.0,0.375223]
["bitfinex","BTCUSD",1641544483597,0.00129385,42317.0,42309.0,0.12189142]
["bitfinex","BTCUSD",1641544483794,0.3173167,42326.0,42318.0,0.14316609]
["bitfinex","BTCUSD",1641544483992,0.00124693,42321.0,42318.0,0.14316609]
["bitfinex","BTCUSD",1641544484190,0.00124693,42321.0,42319.0,0.38577009]
["bitfinex","BTCUSD",1641544484389,0.00124693,42321.0,42319.0,0.90313972]
["bitfinex","BTCUSD",1641544484691,0.0002,42329.0,42324.0,0.31981966]
["bitfinex","BTCUSD",1641544484692,0.00123596,42325.0,42324.0,0.31981966]
["bitfinex","BTCUSD",1641544484891,0.0002,42329.0,42324.0,0.31981966]
["bitfinex","BTCUSD",1641544484892,0.0002,42329.0,42327.0,0.12927313]
["bitfinex","BTCUSD",1641544485093,0.0002,42329.0,42328.0,0.375223]
["bitfinex","BTCUSD",1641544485892,0.0002,42329.0,42325.0,0.118151]
["bitfinex","BTCUSD",1641544486152,0.0002,42329.0,42324.0,0.42]
["bitfinex","BTCUSD",1641544486153,0.00123469,42325.0,42324.0,0.42]
["bitfinex","BTCUSD",1641544486951,0.00520913,42326.0,42324.0,0.42]
["bitfinex","BTCUSD",1641544487151,0.00123449,42325.0,42324.0,0.42]
["bitfinex","BTCUSD",1641544487752,0.06033449,42325.0,42324.0,0.42]
["bitfinex","BTCUSD",1641544487952,1.30936918,42325.0,42324.0,0.4062]
["bitfinex","BTCUSD",1641544488956,0.06033449,42325.0,42324.0,0.4062]
["bitfinex","BTCUSD",1641544489157,0.00123449,42325.0,42324.0,0.4062]
["bitfinex","BTCUSD",1641544492186,0.00123449,42325.0,42324.0,0.73718437]
["bitfinex","BTCUSD",1641544492386,0.00123449,42325.0,42324.0,1.11240737]
["bitfinex","BTCUSD",1641544492585,0.00123449,42325.0,42324.0,0.71699745]
["bitfinex","BTCUSD",1641544492785,0.00123449,42325.0,42324.0,1.09790825]
["bitfinex","BTCUSD",1641544492986,0.00123449,42325.0,42324.0,0.781423]
["bitfinex","BTCUSD",1641544493637,0.00123449,42325.0,42324.0,1.09116941]
["bitfinex","BTCUSD",1641544493834,0.00123449,42325.0,42324.0,0.781423]
["bitfinex","BTCUSD",1641544494444,0.00123449,42325.0,42324.0,1.09426574]
["bitfinex","BTCUSD",1641544494637,0.00123449,42325.0,42324.0,0.781423]
["bitfinex","BTCUSD",1641544494938,0.00123449,42325.0,42324.0,0.4062]
["bitfinex","BTCUSD",1641544495938,0.00057724,42325.0,42324.0,0.4062]
["bitfinex","BTCUSD",1641544496738,0.00057724,42325.0,42324.0,0.71415805]
["bitfinex","BTCUSD",1641544496940,0.0002,42329.0,42325.0,0.059081]
["bitfinex","BTCUSD",1641544497141,0.0001,42332.0,42326.0,0.375223]
["bitfinex","BTCUSD",1641544497411,0.0004,42342.0,42329.0,2.3]
["bitfinex","BTCUSD",1641544497600,0.0004,42342.0,42330.0,0.69099522]
["bitfinex","BTCUSD",1641544497797,0.0004,42342.0,42331.0,1.00365777]
["bitfinex","BTCUSD",1641544497997,0.0004,42342.0,42333.0,0.059061]
["bitfinex","BTCUSD",1641544497998,0.0003,42339.0,42333.0,0.059061]
["bitfinex","BTCUSD",1641544498198,0.0003,42339.0,42335.0,0.18976803]
["bitfinex","BTCUSD",1641544498497,0.0003,42339.0,42336.0,0.375223]
["bitfinex","BTCUSD",1641544498899,0.0004,42342.0,42336.0,0.375223]
["bitfinex","BTCUSD",1641544498900,0.0001,42342.0,42338.0,0.62753906]
["bitfinex","BTCUSD",1641544499102,0.0001,42342.0,42339.0,0.375223]
["bitfinex","BTCUSD",1641544499896,0.0001,42342.0,42340.0,0.31276463]
["bitfinex","BTCUSD",1641544500198,0.00013164,42345.0,42342.0,1.0]
["bitfinex","BTCUSD",1641544500401,0.00013164,42345.0,42343.0,0.52209554]
["bitfinex","BTCUSD",1641544500902,0.00127288,42346.0,42342.0,0.059057]
["bitfinex","BTCUSD",1641544501138,0.00121201,42341.0,42340.0,0.29]
["bitfinex","BTCUSD",1641544501339,0.04471201,42341.0,42340.0,0.29]
["bitfinex","BTCUSD",1641544501539,0.04471201,42341.0,42338.0,0.42]
["bitfinex","BTCUSD",1641544501740,1.25227696,42340.0,42338.0,0.42]
["bitfinex","BTCUSD",1641544501945,0.0435,42339.0,42338.0,0.42]
["bitfinex","BTCUSD",1641544502336,1.2945,42339.0,42338.0,0.42]
["bitfinex","BTCUSD",1641544502937,0.0435,42339.0,42338.0,0.42]
["bitfinex","BTCUSD",1641544503542,0.00127696,42340.0,42338.0,0.42]
["bitfinex","BTCUSD",1641544503744,0.00776895,42340.0,42338.0,0.42]
["bitfinex","BTCUSD",1641544503940,0.0435,42339.0,42338.0,0.42]
["bitfinex","BTCUSD",1641544504539,1.2945,42339.0,42338.0,0.42]
["bitfinex","BTCUSD",1641544504740,1.3145,42339.0,42338.0,0.42]
["bitfinex","BTCUSD",1641544504995,1.3145,42339.0,42338.0,0.28714027]
["bitfinex","BTCUSD",1641544506299,0.0635,42339.0,42338.0,0.28714027]
["bitfinex","BTCUSD",1641544506499,0.0635,42339.0,42338.0,0.33714027]
["bitfinex","BTCUSD",1641544506701,0.0004,42353.0,42338.0,0.33714027]
["bitfinex","BTCUSD",1641544506702,0.00126427,42348.0,42339.0,2.3]
["bitfinex","BTCUSD",1641544506899,0.00126427,42348.0,42347.0,0.63881099]
["bitfinex","BTCUSD",1641544507098,0.00126427,42348.0,42347.0,0.95717223]
["bitfinex","BTCUSD",1641544507297,0.00126427,42348.0,42347.0,0.63881099]
["bitfinex","BTCUSD",1641544507599,0.00126427,42348.0,42346.0,0.32631925]
["bitfinex","BTCUSD",1641544507798,0.00126427,42348.0,42338.0,0.28714027]
["bitfinex","BTCUSD",1641544508000,0.00126947,42342.0,42338.0,0.28714027]
["bitfinex","BTCUSD",1641544508399,0.00126947,42342.0,42339.0,0.10692751]
["bitfinex","BTCUSD",1641544508637,0.00126947,42342.0,42340.0,0.39608645]
["bitfinex","BTCUSD",1641544509637,0.00129344,42341.0,42340.0,0.39608645]
["bitfinex","BTCUSD",1641544509839,0.00129344,42341.0,42340.0,3.54148226]
["bitfinex","BTCUSD",1641544510041,0.0002,42352.0,42341.0,2.3]
["bitfinex","BTCUSD",1641544510240,0.00073965,42352.0,42350.0,0.14622668]
["bitfinex","BTCUSD",1641544510842,0.00073965,42352.0,42350.0,0.40515343]
["bitfinex","BTCUSD",1641544511339,0.0002,42352.0,42351.0,1.97704323]
["bitfinex","BTCUSD",1641544511542,0.0002,42352.0,42351.0,2.35226623]
["bitfinex","BTCUSD",1641544511744,0.00126169,42353.0,42350.0,0.059049]
["bitfinex","BTCUSD",1641544511949,0.00128136,42352.0,42342.0,0.177146]
["bitfinex","BTCUSD",1641544512142,0.00125563,42344.0,42333.0,0.9068]
["bitfinex","BTCUSD",1641544512403,0.00125563,42344.0,42329.0,0.982816]
["bitfinex","BTCUSD",1641544512595,0.00125563,42344.0,42341.0,0.059066]
["bitfinex","BTCUSD",1641544512794,0.00125563,42344.0,42342.0,0.12292213]
["bitfinex","BTCUSD",1641544512997,0.05906,42353.0,42343.0,0.375223]
["bitfinex","BTCUSD",1641544513196,0.00128031,42352.0,42351.0,0.55930439]
["bitfinex","BTCUSD",1641544513897,0.00128031,42352.0,42350.0,0.29694379]
["bitfinex","BTCUSD",1641544514095,1.251,42354.0,42349.0,0.36053133]
["bitfinex","BTCUSD",1641544514297,0.00121856,42350.0,42349.0,0.36053133]
["bitfinex","BTCUSD",1641544514498,0.00124929,42351.0,42349.0,0.36053133]
["bitfinex","BTCUSD",1641544514697,0.00124929,42351.0,42346.0,0.118113]
["bitfinex","BTCUSD",1641544514896,0.00124929,42351.0,42345.0,0.059061]
["bitfinex","BTCUSD",1641544515198,0.00124929,42351.0,42338.0,0.28714027]
["bitfinex","BTCUSD",1641544515199,0.0012407,42347.0,42338.0,0.28714027]
["bitfinex","BTCUSD",1641544515702,0.00121671,42341.0,42338.0,0.28714027]
["bitfinex","BTCUSD",1641544515899,1.251,42339.0,42338.0,0.28714027]
["bitfinex","BTCUSD",1641544516144,1.3523731,42339.0,42338.0,0.28714027]
["bitfinex","BTCUSD",1641544516344,1.3023731,42339.0,42338.0,0.28714027]
["bitfinex","BTCUSD",1641544516644,1.3523731,42339.0,42338.0,0.28714027]
["bitfinex","BTCUSD",1641544517642,1.4523731,42339.0,42338.0,0.28714027]
["bitfinex","BTCUSD",1641544518244,1.3523731,42339.0,42338.0,0.28714027]
["bitfinex","BTCUSD",1641544519545,1.3023731,42339.0,42338.0,0.28714027]
["bitfinex","BTCUSD",1641544519750,0.0435,42339.0,42338.0,0.28714027]
["bitfinex","BTCUSD",1641544521392,1.2945,42339.0,42338.0,0.28714027]
["bitfinex","BTCUSD",1641544521995,1.3445,42339.0,42338.0,0.28714027]
["bitfinex","BTCUSD",1641544522191,1.35117777,42339.0,42338.0,0.28714027]
["bitfinex","BTCUSD",1641544522396,1.30117777,42339.0,42338.0,0.28714027]
["bitfinex","BTCUSD",1641544522796,1.30117777,42339.0,42334.0,0.00053965]
["bitfinex","BTCUSD",1641544522797,1.55117777,42339.0,42334.0,0.00053965]
["bitfinex","BTCUSD",1641544522995,0.13120942,42336.0,42334.0,0.00053965]
["bitfinex","BTCUSD",1641544523193,0.19574539,42335.0,42334.0,0.00053965]
["bitfinex","BTCUSD",1641544523843,1.44674539,42335.0,42334.0,0.00053965]
["bitfinex","BTCUSD",1641544524044,1.54674539,42335.0,42334.0,0.00053965]
["bitfinex","BTCUSD",1641544524242,1.44674539,42335.0,42334.0,0.00053965]
["bitfinex","BTCUSD",1641544525342,1.44674539,42335.0,42332.0,0.00041284]
["bitfinex","BTCUSD",1641544525343,0.00120831,42333.0,42332.0,0.00041284]
["bitfinex","BTCUSD",1641544525542,1.29570831,42333.0,42332.0,0.00041284]
["bitfinex","BTCUSD",1641544525745,1.30332657,42333.0,42332.0,0.00041284]
["bitfinex","BTCUSD",1641544525941,1.35332657,42333.0,42332.0,0.00041284]
["bitfinex","BTCUSD",1641544526347,1.35332657,42333.0,42330.0,0.5]
["bitfinex","BTCUSD",1641544526545,0.15,42330.0,42324.0,0.4062]
["bitfinex","BTCUSD",1641544526749,0.00120373,42325.0,42324.0,0.4062]
["bitfinex","BTCUSD",1641544527048,0.95,42324.0,42314.0,0.4248]
["bitfinex","BTCUSD",1641544527249,0.001281,42312.0,42303.0,0.4248]
["bitfinex","BTCUSD",1641544527506,0.059125,42308.0,42306.0,0.64549595]
["bitfinex","BTCUSD",1641544527704,0.0435,42307.0,42306.0,2.09549595]
["bitfinex","BTCUSD",1641544527899,0.044781,42312.0,42307.0,0.059116]
["bitfinex","BTCUSD",1641544528097,0.044781,42312.0,42307.0,0.483916]
["bitfinex","BTCUSD",1641544528501,0.059103,42322.0,42308.0,0.61685414]
["bitfinex","BTCUSD",1641544528702,0.00695326,42327.0,42319.0,0.4248]
["bitfinex","BTCUSD",1641544528904,0.00126243,42325.0,42321.0,0.70194398]
["bitfinex","BTCUSD",1641544529100,0.00126243,42325.0,42321.0,0.64284798]
["bitfinex","BTCUSD",1641544529602,0.00126243,42325.0,42321.0,0.78213865]
["bitfinex","BTCUSD",1641544529800,0.00041288,42327.0,42322.0,0.2209]
["bitfinex","BTCUSD",1641544530203,0.00431001,42331.0,42323.0,0.059093]
["bitfinex","BTCUSD",1641544530400,0.00431001,42331.0,42330.0,1.10541075]
["bitfinex","BTCUSD",1641544530605,0.00431001,42331.0,42330.0,2.49770783]
["bitfinex","BTCUSD",1641544530803,0.00431001,42331.0,42330.0,2.93445114]
["bitfinex","BTCUSD",1641544531002,0.00431001,42331.0,42330.0,3.30967414]
["bitfinex","BTCUSD",1641544531238,0.00041213,42342.0,42330.0,3.30967414]
["bitfinex","BTCUSD",1641544531441,0.00041213,42342.0,42330.0,1.22904039]
["bitfinex","BTCUSD",1641544531838,0.00127106,42336.0,42333.0,0.118142]
["bitfinex","BTCUSD",1641544532040,0.00127106,42336.0,42333.0,0.177219]
["bitfinex","BTCUSD",1641544532239,0.00127106,42336.0,42333.0,0.597219]
["bitfinex","BTCUSD",1641544532537,0.00127106,42336.0,42334.0,0.52829509]
["bitfinex","BTCUSD",1641544532940,0.00127106,42336.0,42333.0,0.42]
["bitfinex","BTCUSD",1641544534040,0.059085,42335.0,42333.0,0.42]
["bitfinex","BTCUSD",1641544534442,0.05855071,42335.0,42333.0,0.42]
["bitfinex","BTCUSD",1641544534641,1.251,42334.0,42333.0,0.42]
["bitfinex","BTCUSD",1641544534901,0.00128171,42334.0,42333.0,0.42]
["bitfinex","BTCUSD",1641544535295,0.00549371,42340.0,42333.0,0.42]
["bitfinex","BTCUSD",1641544535296,0.0435,42341.0,42333.0,0.42]
["bitfinex","BTCUSD",1641544535491,0.00125982,42340.0,42333.0,0.42]
["bitfinex","BTCUSD",1641544535700,0.00053703,42347.0,42343.0,0.11930646]
["bitfinex","BTCUSD",1641544535899,0.00053703,42347.0,42344.0,1.00172367]
["bitfinex","BTCUSD",1641544536097,0.00053703,42347.0,42344.0,1.06078167]
["bitfinex","BTCUSD",1641544536495,0.00053703,42347.0,42345.0,0.29790673]
["bitfinex","BTCUSD",1641544537294,0.01123453,42351.0,42345.0,0.29790673]
["bitfinex","BTCUSD",1641544537593,0.01201658,42351.0,42346.0,0.059059]
["bitfinex","BTCUSD",1641544538192,0.01201658,42351.0,42344.0,0.4560203]
["bitfinex","BTCUSD",1641544538392,0.01959333,42351.0,42342.0,0.11812]
["bitfinex","BTCUSD",1641544538644,0.01959333,42351.0,42339.0,0.11866502]
["bitfinex","BTCUSD",1641544538645,0.00122162,42346.0,42339.0,0.11866502]
["bitfinex","BTCUSD",1641544538844,0.00122162,42346.0,42339.0,0.00053702]
["bitfinex","BTCUSD",1641544539243,0.00122162,42346.0,42335.0,0.6681025]
["bitfinex","BTCUSD",1641544539445,1.25222162,42346.0,42339.0,0.64424462]
["bitfinex","BTCUSD",1641544539643,0.059073,42343.0,42339.0,0.64424462]
["bitfinex","BTCUSD",1641544539844,1.251,42342.0,42339.0,0.64424462]
["bitfinex","BTCUSD",1641544540447,1.251,42342.0,42335.0,0.478875]
["bitfinex","BTCUSD",1641544540652,1.251,42342.0,42330.0,0.00041212]
["bitfinex","BTCUSD",1641544540653,1.251,42337.0,42330.0,0.42521212]
["bitfinex","BTCUSD",1641544540848,0.05908,42338.0,42330.0,0.42521212]
["bitfinex","BTCUSD",1641544541047,0.00676214,42339.0,42330.0,0.42521212]
["bitfinex","BTCUSD",1641544541447,0.00676214,42339.0,42334.0,0.64271346]
["bitfinex","BTCUSD",1641544541649,0.00126925,42340.0,42332.0,0.30251379]
["bitfinex","BTCUSD",1641544542049,0.00126925,42340.0,42334.0,0.059075]
["bitfinex","BTCUSD",1641544542249,0.00126925,42340.0,42332.0,0.30251379]
["bitfinex","BTCUSD",1641544542698,1.25226925,42340.0,42335.0,0.059074]
["bitfinex","BTCUSD",1641544542896,0.00126925,42340.0,42331.0,0.42603649]
["bitfinex","BTCUSD",1641544543100,0.00126925,42340.0,42330.0,0.4248]
["bitfinex","BTCUSD",1641544543101,0.059083,42337.0,42330.0,0.4248]
["bitfinex","BTCUSD",1641544543298,0.0012901,42334.0,42330.0,0.4248]
["bitfinex","BTCUSD",1641544543497,1.6010534,42334.0,42330.0,0.4248]
["bitfinex","BTCUSD",1641544543896,1.6510534,42334.0,42330.0,0.4248]
["bitfinex","BTCUSD",1641544544099,2.9020534,42334.0,42330.0,0.4248]
["bitfinex","BTCUSD",1641544544500,1.3611514,42334.0,42330.0,0.54321908]
["bitfinex","BTCUSD",1641544544802,0.1101514,42334.0,42330.0,0.65204874]
["bitfinex","BTCUSD",1641544544999,0.1038881,42334.0,42330.0,0.65204874]
["bitfinex","BTCUSD",1641544545197,0.0447901,42334.0,42330.0,0.65204874]
["bitfinex","BTCUSD",1641544545397,0.0447901,42334.0,42333.0,1.17]
["bitfinex","BTCUSD",1641544545602,0.0447901,42334.0,42333.0,0.42]
["bitfinex","BTCUSD",1641544546848,1.2957901,42334.0,42333.0,0.42]
["bitfinex","BTCUSD",1641544547047,0.0447901,42334.0,42333.0,0.42]
["bitfinex","BTCUSD",1641544549449,0.0447901,42334.0,42333.0,1.22]
["bitfinex","BTCUSD",1641544549751,0.044,42334.0,42333.0,1.2]
["bitfinex","BTCUSD",1641544549999,0.0005,42334.0,42333.0,1.575223]
["bitfinex","BTCUSD",1641544550407,0.00171055,42334.0,42333.0,3.075223]
["bitfinex","BTCUSD",1641544550602,0.00171055,42334.0,42333.0,3.42666557]
["bitfinex","BTCUSD",1641544550802,0.0005,42334.0,42333.0,1.55144257]
["bitfinex","BTCUSD",1641544551203,0.00126857,42336.0,42334.0,2.3]
["bitfinex","BTCUSD",1641544551410,0.0001,42343.0,42335.0,0.375223]
["bitfinex","BTCUSD",1641544551606,0.0001,42343.0,42340.0,0.10386643]
["bitfinex","BTCUSD",1641544551805,0.0001,42343.0,42339.0,0.57384989]
["bitfinex","BTCUSD",1641544552004,0.0001,42343.0,42334.0,2.35906]
["bitfinex","BTCUSD",1641544552202,0.00126765,42339.0,42334.0,2.3]
["bitfinex","BTCUSD",1641544552406,0.00126765,42339.0,42336.0,0.31222237]
["bitfinex","BTCUSD",1641544552906,0.00126765,42339.0,42337.0,0.12878807]
["bitfinex","BTCUSD",1641544553103,0.00126765,42339.0,42337.0,0.70594122]
["bitfinex","BTCUSD",1641544554339,0.0001,42343.0,42338.0,0.6898344]
["bitfinex","BTCUSD",1641544554540,0.0001,42343.0,42338.0,0.3146114]
["bitfinex","BTCUSD",1641544555241,0.059161,42343.0,42338.0,0.3146114]
["bitfinex","BTCUSD",1641544555539,0.0001,42343.0,42337.0,0.70594122]
["bitfinex","BTCUSD",1641544555745,0.0001,42343.0,42340.0,0.32771501]
["bitfinex","BTCUSD",1641544556045,0.11812301,42345.0,42342.0,0.23817464]
["bitfinex","BTCUSD",1641544557141,0.11812301,42345.0,42340.0,0.32771501]
["bitfinex","BTCUSD",1641544557595,0.059066,42343.0,42340.0,0.32771501]
["bitfinex","BTCUSD",1641544557997,0.059066,42343.0,42341.0,0.29221508]
["bitfinex","BTCUSD",1641544558795,0.059066,42343.0,42341.0,0.28171508]
["bitfinex","BTCUSD",1641544560199,0.059566,42343.0,42341.0,0.28171508]
["bitfinex","BTCUSD",1641544560405,0.00126076,42342.0,42337.0,0.00013102]
["bitfinex","BTCUSD",1641544560605,1.25226751,42341.0,42337.0,0.00013102]
["bitfinex","BTCUSD",1641544560800,0.0435,42340.0,42337.0,0.00013102]
["bitfinex","BTCUSD",1641544560999,1.251,42338.0,42337.0,0.00013102]
["bitfinex","BTCUSD",1641544561243,1.2945,42338.0,42326.0,0.4248]
["bitfinex","BTCUSD",1641544561442,0.060322,42334.0,42329.0,0.00053894]
["bitfinex","BTCUSD",1641544561840,1.311322,42334.0,42329.0,0.00053894]
["bitfinex","BTCUSD",1641544562442,1.354822,42334.0,42329.0,0.00053894]
["bitfinex","BTCUSD",1641544563345,2.204822,42334.0,42327.0,0.0004121]
["bitfinex","BTCUSD",1641544563542,1.354822,42334.0,42327.0,0.0004121]
["bitfinex","BTCUSD",1641544564341,1.804822,42334.0,42328.0,0.00432589]
["bitfinex","BTCUSD",1641544565002,0.00129945,42327.0,42316.0,0.4248]
["bitfinex","BTCUSD",1641544565201,0.059112,42321.0,42316.0,0.4248]
["bitfinex","BTCUSD",1641544565403,1.251,42319.0,42316.0,0.4248]
["bitfinex","BTCUSD",1641544565599,1.25229357,42317.0,42316.0,0.4248]
["bitfinex","BTCUSD",1641544565800,0.04479357,42317.0,42316.0,0.4248]
["bitfinex","BTCUSD",1641544566200,1.29579357,42317.0,42316.0,0.4248]
["bitfinex","BTCUSD",1641544566403,1.35490657,42317.0,42316.0,0.4248]
["bitfinex","BTCUSD",1641544566802,0.04479357,42317.0,42316.0,0.71764824]
["bitfinex","BTCUSD",1641544567203,0.04479357,42317.0,42316.0,0.4248]
["bitfinex","BTCUSD",1641544567802,0.02780365,42317.0,42316.0,0.4248]
["bitfinex","BTCUSD",1641544568007,0.02905516,42317.0,42316.0,0.4248]
["bitfinex","BTCUSD",1641544569244,0.02780365,42317.0,42316.0,2.4748]
["bitfinex","BTCUSD",1641544569445,0.0435,42335.0,42318.0,2.3]
["bitfinex","BTCUSD",1641544569643,0.00616444,42341.0,42325.0,0.11076019]
["bitfinex","BTCUSD",1641544569644,0.00124451,42332.0,42325.0,0.11076019]
["bitfinex","BTCUSD",1641544569841,0.00124451,42332.0,42324.0,0.50563002]
["bitfinex","BTCUSD",1641544570243,0.00124451,42332.0,42324.0,1.0902593]
["bitfinex","BTCUSD",1641544570442,0.11941351,42332.0,42324.0,1.0902593]
["bitfinex","BTCUSD",1641544570641,0.00124451,42332.0,42324.0,1.0902593]
["bitfinex","BTCUSD",1641544571041,0.00124451,42332.0,42324.0,1.20921559]
["bitfinex","BTCUSD",1641544571645,0.00124451,42332.0,42325.0,0.30778076]
["bitfinex","BTCUSD",1641544571843,0.05908,42331.0,42324.0,1.20921559]
["bitfinex","BTCUSD",1641544572904,0.05908,42331.0,42324.0,0.70358557]
["bitfinex","BTCUSD",1641544573101,0.05908,42331.0,42320.0,0.36716388]
["bitfinex","BTCUSD",1641544573302,0.059091,42324.0,42319.0,0.42041211]
["bitfinex","BTCUSD",1641544573906,0.00120847,42321.0,42319.0,0.42041211]
["bitfinex","BTCUSD",1641544574305,0.00120847,42321.0,42319.0,0.42]
["bitfinex","BTCUSD",1641544574505,0.99470616,42320.0,42319.0,0.42]
["bitfinex","BTCUSD",1641544574709,0.03612485,42320.0,42319.0,0.42]
["bitfinex","BTCUSD",1641544574906,1.29502214,42320.0,42319.0,0.42]
["bitfinex","BTCUSD",1641544575407,2.25,42319.0,42307.0,1.0293]
["bitfinex","BTCUSD",1641544575610,0.059122,42312.0,42306.0,0.4248]
["bitfinex","BTCUSD",1641544575809,0.00123621,42307.0,42306.0,0.4248]
["bitfinex","BTCUSD",1641544576006,0.99473621,42307.0,42306.0,0.4248]
["bitfinex","BTCUSD",1641544576261,2.25370926,42307.0,42293.0,0.84934945]
["bitfinex","BTCUSD",1641544576462,0.00125127,42297.0,42293.0,0.84934945]
["bitfinex","BTCUSD",1641544576660,1.2845,42296.0,42293.0,0.4248]
["bitfinex","BTCUSD",1641544577659,0.00125016,42294.0,42293.0,0.4248]
["bitfinex","BTCUSD",1641544577862,1.65187387,42294.0,42290.0,0.42]
["bitfinex","BTCUSD",1641544578074,1.65187387,42294.0,42284.0,0.4248]
["bitfinex","BTCUSD",1641544578075,0.00119475,42292.0,42284.0,0.4248]
["bitfinex","BTCUSD",1641544578266,0.0435,42291.0,42286.0,0.00053715]
["bitfinex","BTCUSD",1641544578466,0.118302,42290.0,42286.0,0.00053715]
["bitfinex","BTCUSD",1641544578667,1.2945,42289.0,42286.0,0.00053715]
["bitfinex","BTCUSD",1641544578862,1.353651,42289.0,42286.0,0.00053715]
["bitfinex","BTCUSD",1641544579060,1.412802,42289.0,42286.0,0.00053715]
["bitfinex","BTCUSD",1641544579260,1.251,42288.0,42284.0,0.4248]
["bitfinex","BTCUSD",1641544579464,0.0435,42287.0,42284.0,0.4248]
["bitfinex","BTCUSD",1641544579662,1.2522422,42286.0,42284.0,0.4248]
["bitfinex","BTCUSD",1641544579906,1.2945,42285.0,42284.0,0.4248]
["bitfinex","BTCUSD",1641544580498,1.2945,42285.0,42284.0,0.4378]
["bitfinex","BTCUSD",1641544581501,1.2945,42285.0,42284.0,0.4328]
["bitfinex","BTCUSD",1641544582103,1.29579515,42285.0,42284.0,0.4328]
["bitfinex","BTCUSD",1641544582902,1.29579515,42285.0,42284.0,0.013]
["bitfinex","BTCUSD",1641544583206,1.29579515,42285.0,42277.0,0.42454618]
["bitfinex","BTCUSD",1641544583207,2.301,42283.0,42277.0,0.42454618]
["bitfinex","BTCUSD",1641544583402,0.00128093,42278.0,42277.0,0.42454618]
["bitfinex","BTCUSD",1641544583646,1.29578093,42278.0,42265.0,0.73671421]
["bitfinex","BTCUSD",1641544583847,1.29450466,42278.0,42273.0,0.48237346]
["bitfinex","BTCUSD",1641544584047,1.29450466,42278.0,42275.0,0.44017388]
["bitfinex","BTCUSD",1641544584048,0.0154,42278.0,42275.0,0.44017388]
["bitfinex","BTCUSD",1641544584246,0.05917,42277.0,42276.0,0.11602238]
["bitfinex","BTCUSD",1641544584649,0.10388909,42284.0,42283.0,1.87016694]
["bitfinex","BTCUSD",1641544584852,0.00129515,42285.0,42273.0,0.48237346]
["bitfinex","BTCUSD",1641544585046,0.00129515,42285.0,42272.0,0.4248]
["bitfinex","BTCUSD",1641544585246,0.00120847,42281.0,42276.0,0.00041036]
["bitfinex","BTCUSD",1641544585446,0.118324,42278.0,42272.0,0.42021036]
["bitfinex","BTCUSD",1641544585845,0.059161,42280.0,42275.0,0.11835317]
["bitfinex","BTCUSD",1641544586047,0.059161,42280.0,42274.0,0.25016579]
["bitfinex","BTCUSD",1641544586447,0.059161,42280.0,42275.0,0.31787404]
["bitfinex","BTCUSD",1641544586645,0.059161,42280.0,42275.0,0.31287404]
["bitfinex","BTCUSD",1641544587251,0.102661,42280.0,42272.0,0.56193756]
["bitfinex","BTCUSD",1641544587521,0.00129538,42279.0,42272.0,0.42021036]
["bitfinex","BTCUSD",1641544587921,0.059159,42277.0,42272.0,0.42021036]
["bitfinex","BTCUSD",1641544588518,0.059159,42277.0,42272.0,0.54514964]
["bitfinex","BTCUSD",1641544589121,0.059159,42277.0,42272.0,0.40521036]
["bitfinex","BTCUSD",1641544589320,0.00120712,42275.0,42272.0,0.40521036]
["bitfinex","BTCUSD",1641544589628,1.25794225,42273.0,42272.0,0.40521036]
["bitfinex","BTCUSD",1641544590320,1.25794225,42273.0,42272.0,0.40374477]
["bitfinex","BTCUSD",1641544590520,1.25794225,42273.0,42272.0,0.40298907]
["bitfinex","BTCUSD",1641544590723,0.00127455,42273.0,42269.0,0.00053718]
["bitfinex","BTCUSD",1641544590925,0.0435,42275.0,42269.0,0.00053718]
["bitfinex","BTCUSD",1641544591144,6e-05,42272.0,42269.0,0.00053718]
["bitfinex","BTCUSD",1641544592948,0.00129559,42271.0,42269.0,0.00053718]
["bitfinex","BTCUSD",1641544593154,0.00249641,42271.0,42269.0,0.00053718]
["bitfinex","BTCUSD",1641544593353,1.25349641,42271.0,42269.0,0.00053718]
["bitfinex","BTCUSD",1641544593754,0.0435,42270.0,42269.0,0.00053718]
["bitfinex","BTCUSD",1641544594348,1.251,42269.0,42264.0,0.42]
["bitfinex","BTCUSD",1641544594548,0.059176,42267.0,42264.0,0.42]
["bitfinex","BTCUSD",1641544594751,0.0435,42270.0,42264.0,0.42]
["bitfinex","BTCUSD",1641544595000,0.059179,42269.0,42265.0,0.4248]
["bitfinex","BTCUSD",1641544595195,0.00120358,42266.0,42265.0,0.4248]
["bitfinex","BTCUSD",1641544596696,0.00120358,42266.0,42265.0,0.42464141]
["bitfinex","BTCUSD",1641544596896,1.25220358,42266.0,42265.0,0.42464141]
["bitfinex","BTCUSD",1641544597094,0.00120358,42266.0,42265.0,0.42464141]
["bitfinex","BTCUSD",1641544597298,0.00120358,42266.0,42264.0,0.42]
["bitfinex","BTCUSD",1641544597699,0.00120358,42266.0,42264.0,0.415]
["bitfinex","BTCUSD",1641544598641,0.00129576,42265.0,42264.0,0.415]
["bitfinex","BTCUSD",1641544599446,0.04479576,42265.0,42264.0,0.415]
["bitfinex","BTCUSD",1641544599642,1.29579576,42265.0,42264.0,0.415]
["bitfinex","BTCUSD",1641544600247,0.04479576,42265.0,42264.0,0.415]
["bitfinex","BTCUSD",1641544600845,0.01979576,42265.0,42264.0,0.415]
["bitfinex","BTCUSD",1641544601848,3.73309939,42250.0,42249.0,1.52803416]
["bitfinex","BTCUSD",1641544602045,3.73294275,42250.0,42249.0,2.25833416]
["bitfinex","BTCUSD",1641544602245,3.73294275,42250.0,42249.0,0.85833416]
["bitfinex","BTCUSD",1641544603500,3.40020275,42250.0,42249.0,0.85833416]
["bitfinex","BTCUSD",1641544603698,3.30020275,42250.0,42249.0,1.28950753]
["bitfinex","BTCUSD",1641544603897,3.30020275,42250.0,42249.0,3.58950753]
["bitfinex","BTCUSD",1641544604100,2.75e-06,42250.0,42249.0,3.62855716]
["bitfinex","BTCUSD",1641544604300,9.86e-06,42254.0,42249.0,3.62855716]
["bitfinex","BTCUSD",1641544604500,0.00124715,42268.0,42266.0,0.27814227]
["bitfinex","BTCUSD",1641544604697,0.059171,42275.0,42266.0,0.27814227]
["bitfinex","BTCUSD",1641544604901,0.0012699,42270.0,42266.0,0.27814227]
["bitfinex","BTCUSD",1641544605100,0.059172,42269.0,42266.0,0.27814227]
["bitfinex","BTCUSD",1641544605500,0.059172,42269.0,42266.0,0.42405422]
["bitfinex","BTCUSD",1641544605901,0.059172,42269.0,42266.0,0.27814227]
["bitfinex","BTCUSD",1641544606149,0.059172,42269.0,42259.0,0.22448154]
["bitfinex","BTCUSD",1641544606547,0.059172,42269.0,42260.0,0.34085568]
["bitfinex","BTCUSD",1641544606748,0.0012699,42270.0,42260.0,0.34085568]
["bitfinex","BTCUSD",1641544607249,0.0011699,42270.0,42263.0,0.31176685]
["bitfinex","BTCUSD",1641544607749,0.0011699,42270.0,42254.0,0.118337]
["bitfinex","BTCUSD",1641544607750,0.059172,42269.0,42255.0,0.38673784]
["bitfinex","BTCUSD",1641544607954,0.059172,42269.0,42257.0,0.11119757]
["bitfinex","BTCUSD",1641544607955,1.251,42268.0,42257.0,0.11119757]
["bitfinex","BTCUSD",1641544608155,1.251,42268.0,42253.0,1.3012]
["bitfinex","BTCUSD",1641544608156,0.00126898,42264.0,42253.0,1.3012]
["bitfinex","BTCUSD",1641544608356,0.00126898,42264.0,42253.0,0.3069]
["bitfinex","BTCUSD",1641544608751,0.0435,42268.0,42263.0,0.30383331]
["bitfinex","BTCUSD",1641544608752,0.118363,42266.0,42263.0,0.30383331]
["bitfinex","BTCUSD",1641544608952,1.251,42265.0,42254.0,0.4198256]
["bitfinex","BTCUSD",1641544609152,1.251,42265.0,42257.0,0.11384395]
["bitfinex","BTCUSD",1641544609351,1.251,42265.0,42259.0,0.00053709]
["bitfinex","BTCUSD",1641544610000,0.05120357,42268.0,42259.0,0.00053709]
["bitfinex","BTCUSD",1641544610001,0.00126273,42261.0,42259.0,0.00053709]
["bitfinex","BTCUSD",1641544610601,0.05918,42262.0,42259.0,0.00053709]
["bitfinex","BTCUSD",1641544611201,0.05918,42262.0,42255.0,0.27940054]
["bitfinex","BTCUSD",1641544611501,1.251,42261.0,42255.0,0.27940054]
["bitfinex","BTCUSD",1641544611702,0.118369,42263.0,42255.0,0.27940054]
["bitfinex","BTCUSD",1641544611703,0.059185,42259.0,42255.0,0.27940054]
["bitfinex","BTCUSD",1641544611902,0.118369,42263.0,42256.0,0.32647101]
["bitfinex","BTCUSD",1641544612105,0.00125038,42266.0,42256.0,0.55337641]
["bitfinex","BTCUSD",1641544612304,0.0435,42268.0,42257.0,0.86738911]
["bitfinex","BTCUSD",1641544612305,0.0005371,42268.0,42257.0,0.86738911]
["bitfinex","BTCUSD",1641544612503,0.0005371,42268.0,42266.0,0.56263346]
["bitfinex","BTCUSD",1641544612705,0.00252654,42277.0,42268.0,0.28583752]
["bitfinex","BTCUSD",1641544613005,0.00252654,42277.0,42276.0,0.29838873]
["bitfinex","BTCUSD",1641544613204,0.059158,42280.0,42272.0,0.44576211]
["bitfinex","BTCUSD",1641544613847,0.059158,42280.0,42268.0,0.054158]
["bitfinex","BTCUSD",1641544614048,0.06538221,42280.0,42267.0,0.4248]
["bitfinex","BTCUSD",1641544614549,0.06622724,42274.0,42267.0,0.4248]
["bitfinex","BTCUSD",1641544614748,1.251,42273.0,42267.0,0.4248]
["bitfinex","BTCUSD",1641544615048,1.251,42273.0,42267.0,0.78701474]
["bitfinex","BTCUSD",1641544615246,0.00127004,42274.0,42267.0,0.78701474]
["bitfinex","BTCUSD",1641544615448,1.25227004,42274.0,42267.0,0.78701474]
["bitfinex","BTCUSD",1641544615647,0.00127004,42274.0,42267.0,0.78701474]
["bitfinex","BTCUSD",1641544615848,0.059175,42270.0,42267.0,0.78701474]
["bitfinex","BTCUSD",1641544616150,0.059175,42270.0,42267.0,0.4248]
["bitfinex","BTCUSD",1641544616946,0.059175,42270.0,42267.0,0.8448]
["bitfinex","BTCUSD",1641544617405,0.118348,42270.0,42267.0,0.8448]
["bitfinex","BTCUSD",1641544617601,0.12415534,42270.0,42267.0,0.8448]
["bitfinex","BTCUSD",1641544617902,1.25866698,42269.0,42267.0,0.8448]
["bitfinex","BTCUSD",1641544618097,0.05116698,42269.0,42267.0,0.8448]
["bitfinex","BTCUSD",1641544618299,0.04476141,42269.0,42267.0,0.8448]
["bitfinex","BTCUSD",1641544619597,0.05120375,42269.0,42267.0,0.8448]
["bitfinex","BTCUSD",1641544619797,0.05066389,42269.0,42267.0,0.8448]
["bitfinex","BTCUSD",1641544619997,0.00049881,42268.0,42267.0,0.8448]
["bitfinex","BTCUSD",1641544620198,1.25883646,42268.0,42267.0,0.8398]
["bitfinex","BTCUSD",1641544620604,0.42,42267.0,42264.0,0.00040941]
["bitfinex","BTCUSD",1641544620807,0.00126796,42265.0,42264.0,0.00040941]
["bitfinex","BTCUSD",1641544621002,1.34576796,42265.0,42264.0,0.00040941]
["bitfinex","BTCUSD",1641544621255,0.00121781,42257.0,42248.0,0.41094478]
["bitfinex","BTCUSD",1641544621452,0.0435,42256.0,42248.0,0.41094478]
["bitfinex","BTCUSD",1641544621651,1.251,42255.0,42249.0,0.0963236]
["bitfinex","BTCUSD",1641544621851,0.0435,42254.0,42250.0,0.24602158]
["bitfinex","BTCUSD",1641544622052,0.0435,42253.0,42250.0,0.24602158]
["bitfinex","BTCUSD",1641544622255,0.0435,42253.0,42251.0,0.70497018]
["bitfinex","BTCUSD",1641544622453,0.00099195,42269.0,42252.0,3.00497018]
["bitfinex","BTCUSD",1641544622657,0.00099195,42269.0,42264.0,0.1028067]
["bitfinex","BTCUSD",1641544622856,0.0435,42270.0,42266.0,0.33695845]
["bitfinex","BTCUSD",1641544623054,0.102667,42270.0,42256.0,0.05917]
["bitfinex","BTCUSD",1641544623257,1.251,42269.0,42256.0,0.00040941]
["bitfinex","BTCUSD",1641544623460,0.059178,42268.0,42259.0,0.2997257]
["bitfinex","BTCUSD",1641544623756,1.251,42267.0,42259.0,0.2997257]
["bitfinex","BTCUSD",1641544623957,0.05918,42265.0,42260.0,0.4248]
["bitfinex","BTCUSD",1641544624157,1.31018,42265.0,42260.0,0.4248]
["bitfinex","BTCUSD",1641544624353,1.251,42263.0,42260.0,0.4248]
["bitfinex","BTCUSD",1641544624555,1.251,42262.0,42255.0,0.00053538]
["bitfinex","BTCUSD",1641544625002,0.161876,42264.0,42254.0,0.09710308]
["bitfinex","BTCUSD",1641544625202,1.251,42263.0,42254.0,0.09710308]
["bitfinex","BTCUSD",1641544625403,0.161876,42264.0,42254.0,0.09710308]
["bitfinex","BTCUSD",1641544625700,0.118375,42261.0,42254.0,0.09710308]
["bitfinex","BTCUSD",1641544625901,0.059188,42258.0,42253.0,0.8448]
["bitfinex","BTCUSD",1641544626301,1.251,42260.0,42253.0,0.8448]
["bitfinex","BTCUSD",1641544626499,0.00120984,42257.0,42253.0,0.8448]
["bitfinex","BTCUSD",1641544626700,0.00120984,42257.0,42253.0,0.42]
["bitfinex","BTCUSD",1641544627301,0.05919,42256.0,42253.0,0.42]
["bitfinex","BTCUSD",1641544627504,0.15919,42256.0,42253.0,0.42]
["bitfinex","BTCUSD",1641544627703,0.00926761,42254.0,42253.0,0.42]
["bitfinex","BTCUSD",1641544628003,0.20249213,42235.0,42231.0,0.2979235]
["bitfinex","BTCUSD",1641544628208,0.20249213,42235.0,42223.0,0.26280991]
["bitfinex","BTCUSD",1641544628209,0.1913202,42225.0,42223.0,0.26280991]
["bitfinex","BTCUSD",1641544628409,0.1913202,42225.0,42212.0,0.83426637]
["bitfinex","BTCUSD",1641544628410,0.04934924,42221.0,42212.0,0.83426637]
["bitfinex","BTCUSD",1641544628657,1.897863,42220.0,42212.0,0.75851811]
["bitfinex","BTCUSD",1641544628855,2.74538962,42213.0,42212.0,0.61861811]
["bitfinex","BTCUSD",1641544629053,0.58888962,42213.0,42212.0,0.61861811]
["bitfinex","BTCUSD",1641544629257,1.8377299,42213.0,42212.0,0.47471811]
["bitfinex","BTCUSD",1641544629452,1.8377299,42213.0,42210.0,0.00592443]
["bitfinex","BTCUSD",1641544629453,1.1,42212.0,42210.0,0.00592443]
["bitfinex","BTCUSD",1641544629653,1.2945,42211.0,42210.0,0.00592443]
["bitfinex","BTCUSD",1641544629953,1.35348411,42211.0,42210.0,0.00592443]
["bitfinex","BTCUSD",1641544630155,2.3,42210.0,42209.0,0.0009455]
["bitfinex","BTCUSD",1641544630354,2.35631,42210.0,42209.0,5.5e-06]
["bitfinex","BTCUSD",1641544630554,2.3,42209.0,42187.0,0.0040645]
["bitfinex","BTCUSD",1641544631060,0.00122542,42202.0,42187.0,0.0040645]
["bitfinex","BTCUSD",1641544631253,0.27747152,42201.0,42195.0,0.02703408]
["bitfinex","BTCUSD",1641544631455,1.251,42200.0,42195.0,0.02703408]
["bitfinex","BTCUSD",1641544631654,0.0435,42199.0,42195.0,0.02703408]
["bitfinex","BTCUSD",1641544631851,1.251,42198.0,42195.0,0.02703408]
["bitfinex","BTCUSD",1641544632053,0.0935,42197.0,42195.0,0.02703408]
["bitfinex","BTCUSD",1641544632254,0.00128593,42196.0,42195.0,0.0266246]
["bitfinex","BTCUSD",1641544632506,0.00120481,42196.0,42195.0,0.4514246]
["bitfinex","BTCUSD",1641544632708,5.46e-06,42203.0,42201.0,0.00125571]
["bitfinex","BTCUSD",1641544632911,5.46e-06,42203.0,42202.0,0.375223]
["bitfinex","BTCUSD",1641544633107,5.46e-06,42203.0,42202.0,0.800023]
["bitfinex","BTCUSD",1641544633405,0.059254,42215.0,42210.0,2.1586363]
["bitfinex","BTCUSD",1641544633606,0.0435,42218.0,42210.0,2.05]
["bitfinex","BTCUSD",1641544633803,0.0435,42218.0,42208.0,0.31012444]
["bitfinex","BTCUSD",1641544634006,0.0435,42218.0,42209.0,0.53765371]
["bitfinex","BTCUSD",1641544634206,0.00040947,42217.0,42210.0,2.67645039]
["bitfinex","BTCUSD",1641544634407,0.00040947,42217.0,42210.0,1.67645039]
["bitfinex","BTCUSD",1641544634606,0.00040947,42217.0,42210.0,1.77927718]
["bitfinex","BTCUSD",1641544634803,0.00040947,42217.0,42210.0,0.10405418]
["bitfinex","BTCUSD",1641544635005,0.00040947,42217.0,42201.0,0.00040947]
["bitfinex","BTCUSD",1641544635207,0.0435,42214.0,42210.0,0.000225]
["bitfinex","BTCUSD",1641544635408,1.45,42210.0,42198.0,0.41063447]
["bitfinex","BTCUSD",1641544635609,1.247,42207.0,42198.0,0.41063447]
["bitfinex","BTCUSD",1641544635808,1.203,42205.0,42198.0,0.41063447]
["bitfinex","BTCUSD",1641544636009,1.253,42203.0,42198.0,0.41063447]
["bitfinex","BTCUSD",1641544636259,1.203,42201.0,42198.0,0.03863447]
["bitfinex","BTCUSD",1641544636460,2.3435,42200.0,42195.0,0.0266246]
["bitfinex","BTCUSD",1641544636664,0.118604,42196.0,42184.0,0.0449697]
["bitfinex","BTCUSD",1641544636860,0.38362086,42195.0,42184.0,1.42e-05]
["bitfinex","BTCUSD",1641544637062,2.3,42193.0,42178.0,0.00404514]
["bitfinex","BTCUSD",1641544637257,0.00121147,42179.0,42178.0,0.00404514]
["bitfinex","BTCUSD",1641544637460,2.35046746,42179.0,42178.0,0.00404514]
["bitfinex","BTCUSD",1641544637656,2.40977946,42179.0,42178.0,0.00404514]
["bitfinex","BTCUSD",1641544637858,2.45402347,42179.0,42178.0,0.00404514]
["bitfinex","BTCUSD",1641544638069,0.202812,42179.0,42178.0,0.00404514]
["bitfinex","BTCUSD",1641544638263,0.1435,42179.0,42178.0,0.00404514]
["bitfinex","BTCUSD",1641544638459,0.0935,42179.0,42178.0,0.00404514]
["bitfinex","BTCUSD",1641544638661,0.00435865,42184.0,42178.0,0.00404514]
["bitfinex","BTCUSD",1641544639058,0.00435865,42184.0,42183.0,0.10921848]
["bitfinex","BTCUSD",1641544639259,0.80389816,42191.0,42183.0,0.10921848]
["bitfinex","BTCUSD",1641544640010,0.41587043,42191.0,42178.0,0.00404514]
["bitfinex","BTCUSD",1641544640209,0.118596,42189.0,42178.0,0.00404514]
["bitfinex","BTCUSD",1641544640407,0.059306,42184.0,42178.0,0.00404514]
["bitfinex","BTCUSD",1641544640608,0.0435,42183.0,42178.0,0.00404514]
["bitfinex","BTCUSD",1641544640807,0.09471255,42183.0,42178.0,0.00404514]
["bitfinex","BTCUSD",1641544641012,0.104311,42181.0,42176.0,0.0206659]
["bitfinex","BTCUSD",1641544641208,0.01333,42177.0,42176.0,0.0206659]
["bitfinex","BTCUSD",1641544641407,0.05683,42177.0,42176.0,0.0206659]
["bitfinex","BTCUSD",1641544641608,2.3,42176.0,42167.0,0.57144308]
["bitfinex","BTCUSD",1641544641812,0.0435,42175.0,42167.0,0.57144308]
["bitfinex","BTCUSD",1641544642009,0.059321,42171.0,42167.0,0.57144308]
["bitfinex","BTCUSD",1641544642207,0.04298,42170.0,42167.0,0.57144308]
["bitfinex","BTCUSD",1641544642608,0.04298,42170.0,42167.0,0.56644308]
["bitfinex","BTCUSD",1641544643012,0.0435,42184.0,42179.0,0.56880013]
["bitfinex","BTCUSD",1641544643211,0.0435,42184.0,42174.0,0.00122989]
["bitfinex","BTCUSD",1641544643212,0.00040776,42177.0,42174.0,0.00122989]
["bitfinex","BTCUSD",1641544643410,0.00040776,42177.0,42175.0,0.09883682]
["bitfinex","BTCUSD",1641544643652,0.00040776,42177.0,42167.0,0.42105034]
["bitfinex","BTCUSD",1641544644052,0.00040776,42177.0,42164.0,0.00122025]
["bitfinex","BTCUSD",1641544644053,0.00040776,42177.0,42166.0,0.61472687]
["bitfinex","BTCUSD",1641544644255,0.059311,42175.0,42173.0,0.52276311]
["bitfinex","BTCUSD",1641544644456,0.059306,42178.0,42174.0,0.10168848]
["bitfinex","BTCUSD",1641544644656,0.102797,42184.0,42181.0,0.5897147]
["bitfinex","BTCUSD",1641544644861,2.161749,42209.0,42181.0,0.5897147]
["bitfinex","BTCUSD",1641544644862,0.0005309,42191.0,42188.0,0.00122711]
["bitfinex","BTCUSD",1641544645060,0.0005309,42191.0,42190.0,0.0948535]
["bitfinex","BTCUSD",1641544645256,0.00435861,42198.0,42197.0,0.5185759]
["bitfinex","BTCUSD",1641544645459,0.00435861,42198.0,42197.0,0.5151117]
["bitfinex","BTCUSD",1641544645654,0.00435861,42198.0,42195.0,0.31820571]
["bitfinex","BTCUSD",1641544645655,0.00435861,42198.0,42193.0,0.00125623]
["bitfinex","BTCUSD",1641544645854,0.00435861,42198.0,42196.0,6.458e-05]
["bitfinex","BTCUSD",1641544646054,0.00435861,42198.0,42187.0,0.00124822]
["bitfinex","BTCUSD",1641544646252,0.18887124,42198.0,42187.0,0.00124822]
["bitfinex","BTCUSD",1641544646453,0.18887124,42198.0,42197.0,1.59091101]
["bitfinex","BTCUSD",1641544646659,0.00040774,42204.0,42198.0,2.3]
["bitfinex","BTCUSD",1641544646857,0.00040774,42204.0,42202.0,0.00124676]
["bitfinex","BTCUSD",1641544647064,5.17e-06,42211.0,42204.0,2.3]
["bitfinex","BTCUSD",1641544647257,0.1913202,42225.0,42210.0,0.07987897]
["bitfinex","BTCUSD",1641544647545,0.1913202,42225.0,42218.0,0.70615738]
["bitfinex","BTCUSD",1641544647948,0.80389816,42221.0,42218.0,0.70615738]
["bitfinex","BTCUSD",1641544648243,0.80389816,42221.0,42219.0,0.49179926]
["bitfinex","BTCUSD",1641544648443,0.80389816,42221.0,42217.0,0.00123643]
["bitfinex","BTCUSD",1641544648648,0.80389816,42221.0,42205.0,0.159226]
["bitfinex","BTCUSD",1641544648649,0.80389816,42221.0,42198.0,0.1]
["bitfinex","BTCUSD",1641544648852,0.118496,42221.0,42209.0,0.00129038]
["bitfinex","BTCUSD",1641544649047,0.1913202,42225.0,42201.0,0.62968868]
["bitfinex","BTCUSD",1641544649443,0.1913202,42225.0,42209.0,0.10356772]
["bitfinex","BTCUSD",1641544649444,0.24,42221.0,42209.0,0.10356772]
["bitfinex","BTCUSD",1641544650147,0.299246,42221.0,42209.0,0.10356772]
["bitfinex","BTCUSD",1641544650645,0.349246,42221.0,42209.0,0.10356772]
["bitfinex","BTCUSD",1641544650846,0.34,42221.0,42209.0,0.10356772]
["bitfinex","BTCUSD",1641544651047,0.34,42221.0,42199.0,0.4248]
["bitfinex","BTCUSD",1641544651048,0.34124927,42221.0,42199.0,0.4248]
["bitfinex","BTCUSD",1641544651274,0.118501,42219.0,42200.0,0.00123308]
["bitfinex","BTCUSD",1641544651474,0.218501,42219.0,42208.0,0.47954695]
["bitfinex","BTCUSD",1641544651672,0.1,42219.0,42208.0,0.47954695]
["bitfinex","BTCUSD",1641544651875,0.05,42219.0,42208.0,0.47954695]
["bitfinex","BTCUSD",1641544652074,0.05,42219.0,42211.0,0.08421646]
["bitfinex","BTCUSD",1641544652278,0.85389816,42219.0,42211.0,0.08421646]
["bitfinex","BTCUSD",1641544652674,0.90389816,42219.0,42211.0,0.08421646]
["bitfinex","BTCUSD",1641544652876,0.89889816,42219.0,42208.0,0.75080057]
["bitfinex","BTCUSD",1641544653178,0.095,42219.0,42204.0,0.00124846]
["bitfinex","BTCUSD",1641544653478,0.41209022,42219.0,42204.0,0.00124846]
["bitfinex","BTCUSD",1641544653876,0.05,42219.0,42204.0,0.00124846]
["bitfinex","BTCUSD",1641544654078,0.00128335,42210.0,42195.0,0.44467623]
["bitfinex","BTCUSD",1641544654279,0.00128335,42210.0,42201.0,0.52184687]
["bitfinex","BTCUSD",1641544654680,0.0435,42211.0,42208.0,0.48659685]
["bitfinex","BTCUSD",1641544654920,0.05591927,42220.0,42208.0,0.48659685]
["bitfinex","BTCUSD",1641544654921,0.05126026,42220.0,42208.0,0.48659685]
["bitfinex","BTCUSD",1641544655119,0.85389816,42218.0,42217.0,0.51291984]
["bitfinex","BTCUSD",1641544655315,0.09873546,42219.0,42217.0,0.51291984]
["bitfinex","BTCUSD",1641544655909,0.24,42221.0,42217.0,0.51291984]
["bitfinex","BTCUSD",1641544656310,0.1913202,42225.0,42218.0,0.08536333]
["bitfinex","BTCUSD",1641544656509,0.1913202,42225.0,42223.0,0.27759174]
["bitfinex","BTCUSD",1641544656712,0.1913202,42225.0,42224.0,1.83520211]
["bitfinex","BTCUSD",1641544656914,0.1913202,42225.0,42224.0,2.21042511]
["bitfinex","BTCUSD",1641544657110,0.1863202,42225.0,42224.0,2.21042511]
["bitfinex","BTCUSD",1641544657516,0.1863202,42225.0,42224.0,0.96042511]
["bitfinex","BTCUSD",1641544657712,0.1863202,42225.0,42224.0,0.58520211]
["bitfinex","BTCUSD",1641544658113,0.1863202,42225.0,42212.0,0.0435]
["bitfinex","BTCUSD",1641544658316,0.2863202,42225.0,42212.0,0.00124919]
["bitfinex","BTCUSD",1641544658511,0.059247,42221.0,42218.0,0.00434982]
["bitfinex","BTCUSD",1641544658751,0.177751,42221.0,42218.0,0.00434982]
["bitfinex","BTCUSD",1641544658949,0.11851,42220.0,42218.0,0.00434982]
["bitfinex","BTCUSD",1641544659150,0.277751,42221.0,42218.0,0.00434982]
["bitfinex","BTCUSD",1641544659350,0.159247,42221.0,42219.0,0.09777197]
["bitfinex","BTCUSD",1641544659552,0.059243,42224.0,42219.0,0.09777197]
["bitfinex","BTCUSD",1641544659753,0.1863202,42225.0,42222.0,0.47293295]
["bitfinex","BTCUSD",1641544660252,0.1863202,42225.0,42224.0,0.31533701]
["bitfinex","BTCUSD",1641544662152,0.1863202,42225.0,42224.0,0.81533701]
["bitfinex","BTCUSD",1641544662404,0.1863202,42225.0,42224.0,0.31533701]
["bitfinex","BTCUSD",1641544663203,0.34494183,42226.0,42225.0,2.3]
["bitfinex","BTCUSD",1641544663401,0.00053567,42232.0,42226.0,0.10682174]
["bitfinex","BTCUSD",1641544663604,0.00053567,42232.0,42230.0,1.12625946]
["bitfinex","BTCUSD",1641544663800,0.00053567,42232.0,42231.0,0.79456718]
["bitfinex","BTCUSD",1641544664004,5.67e-06,42232.0,42231.0,0.89456718]
["bitfinex","BTCUSD",1641544664202,5.67e-06,42232.0,42231.0,1.09456718]
["bitfinex","BTCUSD",1641544664603,0.0003,42257.0,42246.0,0.09169005]
["bitfinex","BTCUSD",1641544664803,0.0003,42257.0,42249.0,0.57240748]
["bitfinex","BTCUSD",1641544665006,0.0003,42257.0,42226.0,0.00040978]
["bitfinex","BTCUSD",1641544665007,2.3001,42250.0,42226.0,0.00040978]
["bitfinex","BTCUSD",1641544665211,0.32584418,42249.0,42243.0,0.00434957]
["bitfinex","BTCUSD",1641544665403,0.00128433,42244.0,42243.0,0.00434957]
["bitfinex","BTCUSD",1641544666155,0.06049833,42244.0,42243.0,0.00434957]
["bitfinex","BTCUSD",1641544666556,0.11049833,42244.0,42243.0,0.00434957]
["bitfinex","BTCUSD",1641544667356,0.05,42244.0,42239.0,0.60774618]
["bitfinex","BTCUSD",1641544667555,0.05,42246.0,42239.0,0.60774618]
["bitfinex","BTCUSD",1641544667857,0.025,42246.0,42239.0,0.60774618]
["bitfinex","BTCUSD",1641544668667,0.00126955,42249.0,42239.0,0.60774618]
["bitfinex","BTCUSD",1641544668861,0.059305,42250.0,42249.0,0.52677363]
["bitfinex","BTCUSD",1641544669057,0.0001,42250.0,42249.0,0.52677363]
["bitfinex","BTCUSD",1641544669659,0.0001,42254.0,42249.0,0.52677363]
["bitfinex","BTCUSD",1641544669660,0.00083564,42270.0,42249.0,0.52677363]
["bitfinex","BTCUSD",1641544669939,0.0003,42277.0,42263.0,5.09197559]
["bitfinex","BTCUSD",1641544670128,0.0003,42282.0,42266.0,0.2]
["bitfinex","BTCUSD",1641544670326,0.0003,42282.0,42268.0,0.2]
["bitfinex","BTCUSD",1641544670528,0.0003,42282.0,42279.0,0.61564431]
["bitfinex","BTCUSD",1641544670724,0.0003,42282.0,42279.0,0.99086731]
["bitfinex","BTCUSD",1641544672224,0.0002,42280.0,42279.0,1.32118192]
["bitfinex","BTCUSD",1641544672426,0.00454927,42285.0,42280.0,0.505223]
["bitfinex","BTCUSD",1641544672631,0.0002,42294.0,42288.0,1.4]
["bitfinex","BTCUSD",1641544672837,0.0002,42294.0,42289.0,0.00121868]
["bitfinex","BTCUSD",1641544673855,0.0001,42298.0,42289.0,0.00121868]
["bitfinex","BTCUSD",1641544673856,0.0013,42299.0,42294.0,0.10223909]
["bitfinex","BTCUSD",1641544674059,0.0001,42298.0,42294.0,0.10223909]
["bitfinex","BTCUSD",1641544674261,0.0001,42298.0,42297.0,0.0012877]
["bitfinex","BTCUSD",1641544674459,0.0001,42298.0,42297.0,0.3765107]
["bitfinex","BTCUSD",1641544674658,0.0001,42298.0,42288.0,0.4635]
["bitfinex","BTCUSD",1641544674659,0.0001,42298.0,42288.0,0.42]
["bitfinex","BTCUSD",1641544674956,0.0001,42298.0,42288.0,0.42125092]
["bitfinex","BTCUSD",1641544675656,0.0001,42298.0,42290.0,0.09887441]
["bitfinex","BTCUSD",1641544676057,0.0001,42298.0,42289.0,0.26641792]
["bitfinex","BTCUSD",1641544676860,0.0001,42298.0,42288.0,0.42125092]
["bitfinex","BTCUSD",1641544677067,0.0001,42298.0,42269.0,0.236536]
["bitfinex","BTCUSD",1641544677068,0.1001,42298.0,42278.0,0.31819986]
["bitfinex","BTCUSD",1641544677265,0.059153,42293.0,42278.0,0.31941305]
["bitfinex","BTCUSD",1641544677512,1.86705897,42295.0,42278.0,0.00121319]
["bitfinex","BTCUSD",1641544677907,0.05915,42293.0,42292.0,0.48210052]
["bitfinex","BTCUSD",1641544678108,0.05915,42293.0,42281.0,0.09958633]
["bitfinex","BTCUSD",1641544678708,0.38481558,42295.0,42280.0,0.31819986]
["bitfinex","BTCUSD",1641544679107,0.118307,42289.0,42278.0,0.52133405]
["bitfinex","BTCUSD",1641544679509,0.1,42289.0,42278.0,0.52133405]
["bitfinex","BTCUSD",1641544679706,0.1,42289.0,42280.0,0.08613486]
["bitfinex","BTCUSD",1641544679909,0.277455,42295.0,42285.0,0.65178268]
["bitfinex","BTCUSD",1641544680109,0.05,42289.0,42285.0,0.65178268]
["bitfinex","BTCUSD",1641544680314,0.05,42294.0,42285.0,0.65178268]
["bitfinex","BTCUSD",1641544680315,0.0001,42298.0,42295.0,0.09907339]
["bitfinex","BTCUSD",1641544680511,0.0001,42298.0,42296.0,0.34623952]
["bitfinex","BTCUSD",1641544680710,0.0001,42298.0,42294.0,0.00122839]
["bitfinex","BTCUSD",1641544680909,0.0001,42298.0,42294.0,0.37948448]
["bitfinex","BTCUSD",1641544681155,0.0001,42298.0,42294.0,0.00122839]
["bitfinex","BTCUSD",1641544681556,0.0001,42298.0,42297.0,0.00121906]
["bitfinex","BTCUSD",1641544681756,0.0001,42298.0,42297.0,2.67644206]
["bitfinex","BTCUSD",1641544682556,0.0001,42298.0,42297.0,3.09576965]
["bitfinex","BTCUSD",1641544682757,0.0001,42298.0,42297.0,0.00121906]
["bitfinex","BTCUSD",1641544682956,0.0001,42298.0,42294.0,0.00041947]
["bitfinex","BTCUSD",1641544683759,0.0001,42298.0,42295.0,0.86447862]
["bitfinex","BTCUSD",1641544683957,0.0001,42298.0,42295.0,0.86573632]
["bitfinex","BTCUSD",1641544684356,0.0001,42298.0,42295.0,0.5104461]
["bitfinex","BTCUSD",1641544684758,0.0001,42298.0,42295.0,0.0012577]
["bitfinex","BTCUSD",1641544685000,0.0001,42298.0,42294.0,0.00041947]
["bitfinex","BTCUSD",1641544685606,0.10120788,42295.0,42283.0,0.00122885]
["bitfinex","BTCUSD",1641544685806,0.00125705,42273.0,42270.0,0.00123248]
["bitfinex","BTCUSD",1641544686009,0.01455321,42271.0,42250.0,0.00121488]
["bitfinex","BTCUSD",1641544686203,0.01455321,42271.0,42233.0,0.4248]
["bitfinex","BTCUSD",1641544686204,0.00126862,42261.0,42243.0,0.42]
["bitfinex","BTCUSD",1641544686405,0.0435,42260.0,42246.0,0.05]
["bitfinex","BTCUSD",1641544686605,0.00126862,42261.0,42258.0,0.10100337]
["bitfinex","BTCUSD",1641544686802,0.0435,42267.0,42266.0,0.09948459]
["bitfinex","BTCUSD",1641544687405,0.05,42271.0,42267.0,2.3]
["bitfinex","BTCUSD",1641544687605,0.05,42271.0,42269.0,0.13121133]
["bitfinex","BTCUSD",1641544687803,0.05,42271.0,42270.0,0.375223]
["bitfinex","BTCUSD",1641544688000,0.8960253,42277.0,42271.0,1.85]
["bitfinex","BTCUSD",1641544688001,0.05,42274.0,42271.0,1.85]
["bitfinex","BTCUSD",1641544688203,0.0435,42287.0,42273.0,2.30123257]
["bitfinex","BTCUSD",1641544688403,0.99633648,42289.0,42280.0,0.58839942]
["bitfinex","BTCUSD",1641544688404,0.05,42282.0,42280.0,0.58839942]
["bitfinex","BTCUSD",1641544688659,0.05,42284.0,42281.0,0.37649659]
["bitfinex","BTCUSD",1641544688857,0.0001,42298.0,42291.0,0.09233983]
["bitfinex","BTCUSD",1641544689063,0.0001,42298.0,42282.0,0.40423554]
["bitfinex","BTCUSD",1641544689064,0.05,42296.0,42282.0,0.40423554]
["bitfinex","BTCUSD",1641544689257,0.05,42296.0,42290.0,0.0012075]
["bitfinex","BTCUSD",1641544689458,0.05,42296.0,42280.0,0.00120681]
["bitfinex","BTCUSD",1641544689656,0.09479662,42296.0,42280.0,0.00120681]
["bitfinex","BTCUSD",1641544690059,0.09479662,42296.0,42284.0,0.47576006]
["bitfinex","BTCUSD",1641544690258,0.0999,42293.0,42290.0,0.44767173]
["bitfinex","BTCUSD",1641544690757,0.05,42292.0,42290.0,0.44767173]
["bitfinex","BTCUSD",1641544691158,0.0999,42293.0,42290.0,0.44767173]
["bitfinex","BTCUSD",1641544691363,0.0435,42292.0,42280.0,0.00120681]
["bitfinex","BTCUSD",1641544691563,0.00123273,42290.0,42264.0,0.00041949]
["bitfinex","BTCUSD",1641544691758,0.0435,42289.0,42274.0,0.1084665]
["bitfinex","BTCUSD",1641544691958,0.05,42284.0,42274.0,0.1084665]
["bitfinex","BTCUSD",1641544692158,0.0935,42284.0,42274.0,0.1084665]
["bitfinex","BTCUSD",1641544692415,0.1435,42284.0,42283.0,0.54171632]
["bitfinex","BTCUSD",1641544692615,0.05,42284.0,42283.0,0.54171632]
["bitfinex","BTCUSD",1641544692810,0.05,42284.0,42283.0,0.91693932]
["bitfinex","BTCUSD",1641544693009,0.05,42294.0,42293.0,0.38843655]
["bitfinex","BTCUSD",1641544693211,0.05,42294.0,42282.0,0.00128527]
["bitfinex","BTCUSD",1641544693411,0.05,42294.0,42280.0,0.00054019]
["bitfinex","BTCUSD",1641544693412,0.05,42294.0,42288.0,0.0012053]
["bitfinex","BTCUSD",1641544693611,0.05,42294.0,42291.0,0.24146136]
["bitfinex","BTCUSD",1641544694211,0.05,42294.0,42292.0,0.54231359]
["bitfinex","BTCUSD",1641544694410,0.05,42294.0,42293.0,0.36832352]
["bitfinex","BTCUSD",1641544695314,0.05,42294.0,42293.0,0.74354652]
["bitfinex","BTCUSD",1641544695717,0.05,42294.0,42293.0,0.73854652]
["bitfinex","BTCUSD",1641544696351,0.0014,42299.0,42293.0,0.73854652]
["bitfinex","BTCUSD",1641544696556,0.0014,42299.0,42297.0,0.00128233]
["bitfinex","BTCUSD",1641544696756,0.0014,42299.0,42289.0,0.00126671]
["bitfinex","BTCUSD",1641544696952,0.00129488,42294.0,42288.0,0.10232073]
["bitfinex","BTCUSD",1641544697151,0.00129488,42294.0,42293.0,0.00127739]
["bitfinex","BTCUSD",1641544697552,0.00129488,42294.0,42293.0,0.5423722]
["bitfinex","BTCUSD",1641544697762,0.00129488,42294.0,42293.0,1.24701782]
["bitfinex","BTCUSD",1641544698457,0.00066496,42294.0,42293.0,2.49701782]
["bitfinex","BTCUSD",1641544698654,0.00039628,42294.0,42293.0,1.24701782]
["bitfinex","BTCUSD",1641544698851,0.00039628,42294.0,42293.0,0.9175952]
["bitfinex","BTCUSD",1641544699053,0.00039628,42294.0,42293.0,0.54109481]
["bitfinex","BTCUSD",1641544699254,0.00039628,42294.0,42293.0,0.91631781]
["bitfinex","BTCUSD",1641544699454,0.24039628,42294.0,42293.0,0.54109481]
["bitfinex","BTCUSD",1641544699654,0.24039628,42294.0,42290.0,0.00127047]
["bitfinex","BTCUSD",1641544699909,0.24039628,42294.0,42288.0,0.00487135]
["bitfinex","BTCUSD",1641544700103,0.24039628,42294.0,42290.0,0.62746259]
["bitfinex","BTCUSD",1641544700403,0.24039628,42294.0,42291.0,0.375223]
["bitfinex","BTCUSD",1641544700603,0.24039628,42294.0,42293.0,0.62912265]
["bitfinex","BTCUSD",1641544700802,0.24039628,42294.0,42291.0,0.00127305]
["bitfinex","BTCUSD",1641544701002,0.24039628,42294.0,42290.0,0.39563292]
["bitfinex","BTCUSD",1641544701804,0.24039628,42294.0,42291.0,0.56710476]
["bitfinex","BTCUSD",1641544703003,0.24039628,42294.0,42292.0,0.375223]
["bitfinex","BTCUSD",1641544703668,0.24039628,42294.0,42293.0,2.60805108]
["bitfinex","BTCUSD",1641544703868,0.24039628,42294.0,42293.0,2.98450467]
["bitfinex","BTCUSD",1641544704566,9.628e-05,42294.0,42293.0,3.08450467]
["bitfinex","BTCUSD",1641544704767,9.628e-05,42294.0,42293.0,0.78450467]
["bitfinex","BTCUSD",1641544705371,0.04960628,42298.0,42294.0,0.375223]
["bitfinex","BTCUSD",1641544705579,0.0001,42310.0,42298.0,2.30122946]
["bitfinex","BTCUSD",1641544705773,0.05,42308.0,42307.0,0.2]
["bitfinex","BTCUSD",1641544705973,0.0003,42313.0,42309.0,2.5]
["bitfinex","BTCUSD",1641544706170,0.0003,42313.0,42310.0,0.2]
["bitfinex","BTCUSD",1641544706171,0.05,42312.0,42310.0,0.2]
["bitfinex","BTCUSD",1641544706370,0.0001,42319.0,42312.0,2.3]
["bitfinex","BTCUSD",1641544706573,0.0001,42319.0,42318.0,2.3318325]
["bitfinex","BTCUSD",1641544706771,0.0001,42319.0,42318.0,1.1070555]
["bitfinex","BTCUSD",1641544706977,0.04631501,42323.0,42318.0,1.1070555]
["bitfinex","BTCUSD",1641544707172,0.04631501,42323.0,42319.0,0.375223]
["bitfinex","BTCUSD",1641544707414,0.31574312,42333.0,42320.0,0.36406372]
["bitfinex","BTCUSD",1641544707610,0.0503,42324.0,42322.0,0.00121798]
["bitfinex","BTCUSD",1641544707815,0.0503,42324.0,42312.0,0.00122198]
["bitfinex","BTCUSD",1641544708011,0.0503,42324.0,42307.0,0.37]
["bitfinex","BTCUSD",1641544708210,0.0503,42324.0,42307.0,0.00125743]
["bitfinex","BTCUSD",1641544708612,0.31554312,42323.0,42313.0,0.59878356]
["bitfinex","BTCUSD",1641544708818,0.00121681,42313.0,42297.0,0.0005428]
["bitfinex","BTCUSD",1641544709016,0.00121503,42304.0,42297.0,0.0005428]
["bitfinex","BTCUSD",1641544709213,0.00123711,42299.0,42297.0,0.0005428]
["bitfinex","BTCUSD",1641544709618,0.05123868,42308.0,42297.0,0.0005428]
["bitfinex","BTCUSD",1641544709813,0.11035268,42308.0,42297.0,0.35603032]
["bitfinex","BTCUSD",1641544710011,0.05,42307.0,42297.0,0.35603032]
["bitfinex","BTCUSD",1641544710210,0.11035268,42308.0,42297.0,0.35603032]
["bitfinex","BTCUSD",1641544710414,0.059117,42307.0,42297.0,0.35603032]
["bitfinex","BTCUSD",1641544710613,0.80235463,42305.0,42297.0,0.35603032]
["bitfinex","BTCUSD",1641544710812,0.80235463,42305.0,42297.0,0.43413548]
["bitfinex","BTCUSD",1641544711252,0.80235463,42306.0,42297.0,0.43359268]
["bitfinex","BTCUSD",1641544711653,0.059117,42303.0,42297.0,0.43359268]
["bitfinex","BTCUSD",1641544711852,0.059117,42303.0,42297.0,0.35548752]
["bitfinex","BTCUSD",1641544712051,0.054117,42303.0,42297.0,0.35548752]
["bitfinex","BTCUSD",1641544712756,0.80235463,42304.0,42302.0,0.55483095]
["bitfinex","BTCUSD",1641544713158,0.80235463,42304.0,42302.0,0.65483095]
["bitfinex","BTCUSD",1641544713559,0.05,42308.0,42305.0,0.0796874]
["bitfinex","BTCUSD",1641544713756,0.05,42308.0,42306.0,0.73705311]
["bitfinex","BTCUSD",1641544713957,0.0591,42315.0,42306.0,0.73705311]
["bitfinex","BTCUSD",1641544714256,0.05,42313.0,42306.0,0.36183011]
["bitfinex","BTCUSD",1641544714454,0.05,42313.0,42310.0,0.2395037]
["bitfinex","BTCUSD",1641544715104,0.05,42313.0,42310.0,0.23871946]
["bitfinex","BTCUSD",1641544715305,0.109103,42313.0,42306.0,0.36104343]
["bitfinex","BTCUSD",1641544715907,6e-05,42310.0,42306.0,0.36104343]
["bitfinex","BTCUSD",1641544716312,6e-05,42310.0,42309.0,0.00121341]
["bitfinex","BTCUSD",1641544716513,6e-05,42310.0,42309.0,2.37643641]
["bitfinex","BTCUSD",1641544716712,6e-05,42310.0,42309.0,0.37643641]
["bitfinex","BTCUSD",1641544717012,6e-05,42310.0,42309.0,0.475223]
["bitfinex","BTCUSD",1641544717412,6e-05,42310.0,42309.0,0.375223]
["bitfinex","BTCUSD",1641544717615,0.00016,42313.0,42310.0,2.3]
["bitfinex","BTCUSD",1641544717812,0.00016,42313.0,42311.0,0.375223]
["bitfinex","BTCUSD",1641544718011,0.00016,42313.0,42309.0,0.00126681]
["bitfinex","BTCUSD",1641544718420,0.00016,42313.0,42310.0,0.375223]
["bitfinex","BTCUSD",1641544718656,0.00016,42313.0,42310.0,0.475223]
["bitfinex","BTCUSD",1641544718858,0.00016,42313.0,42312.0,0.375223]
["bitfinex","BTCUSD",1641544719061,0.00016,42313.0,42312.0,0.84058243]
["bitfinex","BTCUSD",1641544719257,0.00015346,42323.0,42312.0,0.84058243]
["bitfinex","BTCUSD",1641544719457,0.05015346,42323.0,42322.0,0.41063532]
["bitfinex","BTCUSD",1641544719656,0.05,42323.0,42322.0,0.41063532]
["bitfinex","BTCUSD",1641544719857,0.85221398,42323.0,42322.0,0.41063532]
["bitfinex","BTCUSD",1641544720062,0.85221398,42323.0,42316.0,0.33793146]
["bitfinex","BTCUSD",1641544720258,0.85221398,42323.0,42312.0,0.72952232]
["bitfinex","BTCUSD",1641544720460,0.85221398,42323.0,42318.0,0.00041679]
["bitfinex","BTCUSD",1641544720661,0.05,42323.0,42318.0,0.00041679]
["bitfinex","BTCUSD",1641544721062,0.05,42323.0,42321.0,0.40616448]
["bitfinex","BTCUSD",1641544721261,0.80251398,42324.0,42321.0,0.40616448]
["bitfinex","BTCUSD",1641544721661,0.80251398,42324.0,42322.0,0.28562417]
["bitfinex","BTCUSD",1641544721662,0.00251398,42324.0,42322.0,0.28562417]
["bitfinex","BTCUSD",1641544721963,0.0502,42325.0,42324.0,2.05]
["bitfinex","BTCUSD",1641544722162,0.0502,42325.0,42324.0,2.525223]
["bitfinex","BTCUSD",1641544722413,0.0002,42325.0,42324.0,2.525223]
["bitfinex","BTCUSD",1641544723804,0.0001,42325.0,42324.0,2.525223]
["bitfinex","BTCUSD",1641544724009,0.79604234,42333.0,42328.0,0.375223]
["bitfinex","BTCUSD",1641544724211,0.0004,42341.0,42333.0,2.4032678]
["bitfinex","BTCUSD",1641544724410,0.0012455,42346.0,42338.0,0.00127883]
["bitfinex","BTCUSD",1641544724615,0.0012455,42346.0,42336.0,2.3]
["bitfinex","BTCUSD",1641544724616,0.11538198,42347.0,42344.0,0.08675556]
["bitfinex","BTCUSD",1641544724810,0.11538198,42347.0,42346.0,0.68808499]
["bitfinex","BTCUSD",1641544725010,0.0543,42349.0,42346.0,3.00351021]
["bitfinex","BTCUSD",1641544725212,0.11558198,42354.0,42347.0,0.375223]
["bitfinex","BTCUSD",1641544725408,0.0610166,42351.0,42347.0,0.375223]
["bitfinex","BTCUSD",1641544725612,0.0500166,42351.0,42347.0,0.375223]
["bitfinex","BTCUSD",1641544726012,0.05,42351.0,42347.0,0.375223]
["bitfinex","BTCUSD",1641544726461,0.05,42351.0,42346.0,0.85419223]
["bitfinex","BTCUSD",1641544726659,0.05,42351.0,42346.0,0.43419223]
["bitfinex","BTCUSD",1641544727070,0.05,42351.0,42348.0,0.48040311]
["bitfinex","BTCUSD",1641544727264,0.05,42351.0,42349.0,0.375223]
["bitfinex","BTCUSD",1641544727663,0.05,42351.0,42349.0,0.48489335]
["bitfinex","BTCUSD",1641544727865,0.045,42351.0,42349.0,0.48489335]
["bitfinex","BTCUSD",1641544728265,0.045,42351.0,42349.0,1.17416948]
["bitfinex","BTCUSD",1641544728671,0.0001,42351.0,42349.0,1.27416948]
["bitfinex","BTCUSD",1641544728865,0.0001,42351.0,42350.0,0.418723]
["bitfinex","BTCUSD",1641544729064,0.0002,42354.0,42350.0,0.518723]
["bitfinex","BTCUSD",1641544729264,0.0004,42373.0,42362.0,0.10509226]
["bitfinex","BTCUSD",1641544729468,0.109032,42367.0,42362.0,0.10509226]
["bitfinex","BTCUSD",1641544729769,0.109032,42367.0,42364.0,0.36314845]
["bitfinex","BTCUSD",1641544730014,0.109032,42367.0,42356.0,0.00122778]
["bitfinex","BTCUSD",1641544730221,0.109032,42367.0,42345.0,0.161557]
["bitfinex","BTCUSD",1641544730222,0.00125623,42359.0,42339.0,0.0435]
["bitfinex","BTCUSD",1641544730419,0.05905,42358.0,42341.0,0.00121697]
["bitfinex","BTCUSD",1641544730617,0.059051,42353.0,42350.0,0.00434188]
["bitfinex","BTCUSD",1641544730815,0.059051,42353.0,42351.0,0.49051943]
["bitfinex","BTCUSD",1641544731016,0.05,42355.0,42351.0,0.86484787]
["bitfinex","BTCUSD",1641544731217,0.05,42355.0,42344.0,0.00041675]
["bitfinex","BTCUSD",1641544731416,0.059057,42353.0,42344.0,0.00041675]
["bitfinex","BTCUSD",1641544731816,0.059059,42350.0,42344.0,0.00041675]
["bitfinex","BTCUSD",1641544732016,0.118123,42354.0,42352.0,0.00126814]
["bitfinex","BTCUSD",1641544732218,0.04984273,42355.0,42341.0,0.32299352]
["bitfinex","BTCUSD",1641544732418,0.31314592,42354.0,42341.0,0.32299352]
["bitfinex","BTCUSD",1641544732615,0.04984273,42355.0,42341.0,0.32299352]
["bitfinex","BTCUSD",1641544733120,0.04984273,42355.0,42343.0,0.00122542]
["bitfinex","BTCUSD",1641544733316,0.0012445,42358.0,42344.0,0.0810942]
["bitfinex","BTCUSD",1641544733516,0.05,42355.0,42343.0,0.00122542]
["bitfinex","BTCUSD",1641544733763,0.51314592,42354.0,42338.0,0.42]
["bitfinex","BTCUSD",1641544733965,0.059067,42347.0,42334.0,0.00125556]
["bitfinex","BTCUSD",1641544734160,0.059067,42347.0,42329.0,2.61055279]
["bitfinex","BTCUSD",1641544734161,0.102571,42346.0,42329.0,0.49485279]
["bitfinex","BTCUSD",1641544734360,0.05,42341.0,42336.0,0.53847626]
["bitfinex","BTCUSD",1641544734562,0.0435,42340.0,42339.0,0.09082811]
["bitfinex","BTCUSD",1641544734759,0.0435,42340.0,42336.0,0.81182451]
["bitfinex","BTCUSD",1641544734961,0.05,42341.0,42337.0,0.375223]
["bitfinex","BTCUSD",1641544735363,0.05,42341.0,42336.0,0.27334825]
["bitfinex","BTCUSD",1641544735662,0.05,42341.0,42338.0,0.08422631]
["bitfinex","BTCUSD",1641544735861,0.05,42341.0,42336.0,0.27334825]
["bitfinex","BTCUSD",1641544736061,0.045,42341.0,42336.0,0.27334825]
["bitfinex","BTCUSD",1641544736260,0.045,42341.0,42340.0,0.64530384]
["bitfinex","BTCUSD",1641544736461,0.045,42341.0,42336.0,0.27334825]
["bitfinex","BTCUSD",1641544737411,0.045,42341.0,42329.0,0.00095554]
["bitfinex","BTCUSD",1641544737612,0.10407,42341.0,42329.0,0.00095554]
["bitfinex","BTCUSD",1641544737809,0.10407,42341.0,42330.0,0.39802122]
["bitfinex","BTCUSD",1641544738216,0.10407,42341.0,42330.0,0.49802122]
["bitfinex","BTCUSD",1641544738409,0.10407,42341.0,42334.0,0.10670632]
["bitfinex","BTCUSD",1641544738609,0.045,42341.0,42340.0,0.65112443]
["bitfinex","BTCUSD",1641544738812,0.00126669,42353.0,42340.0,1.02634743]
["bitfinex","BTCUSD",1641544739010,0.05,42350.0,42340.0,0.65112443]
["bitfinex","BTCUSD",1641544739410,0.05,42350.0,42339.0,0.28904984]
["bitfinex","BTCUSD",1641544739713,0.05,42350.0,42340.0,0.31417562]
["bitfinex","BTCUSD",1641544739911,0.05,42350.0,42341.0,0.00126395]
["bitfinex","BTCUSD",1641544740112,0.05,42350.0,42339.0,0.28779569]
["bitfinex","BTCUSD",1641544740310,0.05,42350.0,42341.0,0.51970238]
["bitfinex","BTCUSD",1641544740718,0.109062,42350.0,42341.0,0.51970238]
["bitfinex","BTCUSD",1641544740913,0.118124,42349.0,42341.0,0.51970238]
["bitfinex","BTCUSD",1641544741168,0.118124,42349.0,42333.0,0.00127632]
["bitfinex","BTCUSD",1641544741371,0.118124,42349.0,42328.0,0.42]
["bitfinex","BTCUSD",1641544741372,0.31540021,42348.0,42328.0,0.42]
["bitfinex","BTCUSD",1641544741570,0.0435,42347.0,42333.0,0.00054062]
["bitfinex","BTCUSD",1641544741769,0.059079,42338.0,42333.0,0.00054062]
["bitfinex","BTCUSD",1641544742969,0.10908,42339.0,42337.0,0.10965071]
["bitfinex","BTCUSD",1641544743171,0.05,42339.0,42337.0,0.10965071]
["bitfinex","BTCUSD",1641544743381,0.05,42339.0,42337.0,0.5196799]
["bitfinex","BTCUSD",1641544743574,0.05,42339.0,42329.0,0.32743148]
["bitfinex","BTCUSD",1641544743775,0.05,42339.0,42330.0,0.37647593]
["bitfinex","BTCUSD",1641544743971,0.05,42339.0,42330.0,0.00125293]
["bitfinex","BTCUSD",1641544744370,0.059073,42336.0,42331.0,0.08216603]
["bitfinex","BTCUSD",1641544744572,0.059073,42336.0,42331.0,0.56105814]
["bitfinex","BTCUSD",1641544744769,0.04726924,42336.0,42331.0,0.47889211]
["bitfinex","BTCUSD",1641544745018,0.05,42339.0,42324.0,0.00122682]
["bitfinex","BTCUSD",1641544745217,0.39115471,42338.0,42326.0,0.42041491]
["bitfinex","BTCUSD",1641544745425,0.059085,42333.0,42326.0,0.42041491]
["bitfinex","BTCUSD",1641544745617,0.059085,42333.0,42326.0,0.00041491]
["bitfinex","BTCUSD",1641544745815,0.0012823,42336.0,42326.0,0.00041491]
["bitfinex","BTCUSD",1641544746018,0.0012823,42336.0,42326.0,0.60570037]
["bitfinex","BTCUSD",1641544746217,0.0012823,42336.0,42333.0,0.47441163]
["bitfinex","BTCUSD",1641544746415,0.0435,42338.0,42333.0,0.47441163]
["bitfinex","BTCUSD",1641544746624,0.0435,42338.0,42333.0,0.78858725]
["bitfinex","BTCUSD",1641544746817,0.05,42339.0,42334.0,0.69092362]
["bitfinex","BTCUSD",1641544747517,0.05,42339.0,42334.0,0.79092362]
["bitfinex","BTCUSD",1641544747719,0.00136674,42349.0,42343.0,0.92799934]
["bitfinex","BTCUSD",1641544747921,0.05,42348.0,42343.0,0.92923586]
["bitfinex","BTCUSD",1641544748119,0.05,42348.0,42345.0,0.059042]
["bitfinex","BTCUSD",1641544748319,0.00010718,42349.0,42348.0,2.40400007]
["bitfinex","BTCUSD",1641544748523,0.00010718,42349.0,42348.0,2.87922307]
["bitfinex","BTCUSD",1641544748781,0.00010718,42349.0,42348.0,2.88048792]
["bitfinex","BTCUSD",1641544751785,7.18e-06,42349.0,42348.0,2.97398792]
["bitfinex","BTCUSD",1641544751988,0.0102391,42360.0,42349.0,0.375223]
["bitfinex","BTCUSD",1641544752189,0.0102391,42360.0,42359.0,2.44233021]
["bitfinex","BTCUSD",1641544752420,0.0102391,42360.0,42359.0,2.81755321]
["bitfinex","BTCUSD",1641544752623,1.00212357,42373.0,42368.0,0.08535464]
["bitfinex","BTCUSD",1641544752822,1.00212357,42373.0,42370.0,0.33333553]
["bitfinex","BTCUSD",1641544753223,0.059423,42373.0,42359.0,0.16276667]
["bitfinex","BTCUSD",1641544753423,0.00163929,42372.0,42359.0,0.0435]
["bitfinex","BTCUSD",1641544753622,0.00163929,42372.0,42350.0,0.31432064]
["bitfinex","BTCUSD",1641544753824,0.05,42366.0,42356.0,0.27876628]
["bitfinex","BTCUSD",1641544754021,0.05,42366.0,42358.0,0.09742518]
["bitfinex","BTCUSD",1641544754225,0.05,42366.0,42361.0,0.55141767]
["bitfinex","BTCUSD",1641544754422,0.06032682,42365.0,42361.0,0.55141767]
["bitfinex","BTCUSD",1641544755322,0.06032682,42365.0,42359.0,0.44962708]
["bitfinex","BTCUSD",1641544755525,0.26032682,42365.0,42349.0,0.3131074]
["bitfinex","BTCUSD",1641544755726,0.06032682,42365.0,42345.0,0.00127142]
["bitfinex","BTCUSD",1641544755925,0.35740447,42364.0,42345.0,0.00127142]
["bitfinex","BTCUSD",1641544756184,0.059048,42356.0,42345.0,0.00127142]
["bitfinex","BTCUSD",1641544756375,0.05,42353.0,42346.0,0.61534825]
["bitfinex","BTCUSD",1641544756576,0.05906,42351.0,42340.0,0.000538]
["bitfinex","BTCUSD",1641544756772,0.33937803,42352.0,42340.0,0.000538]
["bitfinex","BTCUSD",1641544757172,0.33937803,42352.0,42335.0,0.00128035]
["bitfinex","BTCUSD",1641544757373,0.059065,42346.0,42335.0,0.00128035]
["bitfinex","BTCUSD",1641544757573,0.00125495,42349.0,42333.0,0.62356035]
["bitfinex","BTCUSD",1641544757574,0.36106493,42345.0,42333.0,0.62356035]
["bitfinex","BTCUSD",1641544757780,0.05,42342.0,42328.0,0.4248]
["bitfinex","BTCUSD",1641544757975,0.05,42342.0,42323.0,0.059078]
["bitfinex","BTCUSD",1641544757976,0.00128077,42339.0,42323.0,0.059078]
["bitfinex","BTCUSD",1641544758181,0.00128077,42339.0,42319.0,0.00125682]
["bitfinex","BTCUSD",1641544758373,0.059082,42332.0,42324.0,0.059077]
["bitfinex","BTCUSD",1641544758576,0.00128077,42339.0,42324.0,0.059077]
["bitfinex","BTCUSD",1641544758775,0.00128077,42339.0,42332.0,0.41240975]
["bitfinex","BTCUSD",1641544759575,0.05,42342.0,42333.0,0.63017217]
["bitfinex","BTCUSD",1641544759777,0.05,42342.0,42341.0,0.25317156]
["bitfinex","BTCUSD",1641544762619,0.85991513,42357.0,42344.0,0.10387364]
["bitfinex","BTCUSD",1641544762817,0.05,42346.0,42341.0,0.25317156]
["bitfinex","BTCUSD",1641544763219,0.05,42346.0,42344.0,0.54884031]
["bitfinex","BTCUSD",1641544763422,0.05,42346.0,42341.0,0.25317156]
["bitfinex","BTCUSD",1641544764263,0.05,42346.0,42342.0,0.63720505]
["bitfinex","BTCUSD",1641544764760,0.05,42346.0,42341.0,0.56774634]
["bitfinex","BTCUSD",1641544764960,0.05,42346.0,42341.0,0.25317156]
["bitfinex","BTCUSD",1641544765163,0.05,42346.0,42343.0,0.00121736]
["bitfinex","BTCUSD",1641544765361,0.05,42346.0,42344.0,0.375223]
["bitfinex","BTCUSD",1641544765362,0.00129334,42345.0,42344.0,0.375223]
["bitfinex","BTCUSD",1641544765763,0.00129334,42345.0,42344.0,0.85050234]
["bitfinex","BTCUSD",1641544765965,0.00129334,42345.0,42344.0,1.40050234]
["bitfinex","BTCUSD",1641544766564,0.08885765,42360.0,42347.0,0.08781339]
["bitfinex","BTCUSD",1641544766768,0.05,42356.0,42352.0,0.34662139]
["bitfinex","BTCUSD",1641544767713,0.05,42356.0,42354.0,0.00126555]
["bitfinex","BTCUSD",1641544767914,0.05,42356.0,42355.0,0.375223]
["bitfinex","BTCUSD",1641544769713,0.05,42356.0,42355.0,0.69056596]
["bitfinex","BTCUSD",1641544769914,0.0001,42356.0,42355.0,0.69056596]
["bitfinex","BTCUSD",1641544770513,0.0001,42356.0,42355.0,0.79056596]
["bitfinex","BTCUSD",1641544771461,0.0001,42356.0,42355.0,0.69056596]
["bitfinex","BTCUSD",1641544771658,0.0001,42356.0,42355.0,0.375223]
["bitfinex","BTCUSD",1641544772662,0.2401,42356.0,42345.0,0.00053801]
["bitfinex","BTCUSD",1641544772862,0.2401,42356.0,42346.0,0.0012657]
["bitfinex","BTCUSD",1641544773069,0.34159675,42356.0,42345.0,0.00053801]
["bitfinex","BTCUSD",1641544773367,0.34159675,42356.0,42344.0,0.00041028]
["bitfinex","BTCUSD",1641544773368,0.64743831,42356.0,42344.0,0.00041028]
["bitfinex","BTCUSD",1641544773566,1.5748746,42351.0,42344.0,0.00041028]
["bitfinex","BTCUSD",1641544773760,1.6248746,42351.0,42344.0,0.00041028]
["bitfinex","BTCUSD",1641544774365,0.059063,42347.0,42341.0,0.5141663]
["bitfinex","BTCUSD",1641544774568,0.36490756,42350.0,42335.0,0.00041029]
["bitfinex","BTCUSD",1641544774763,0.118148,42345.0,42335.0,0.00041029]
["bitfinex","BTCUSD",1641544775013,0.47226377,42344.0,42335.0,0.00041029]
["bitfinex","BTCUSD",1641544775213,0.118148,42345.0,42335.0,0.00041029]
["bitfinex","BTCUSD",1641544775411,0.168148,42345.0,42335.0,0.00041029]
["bitfinex","BTCUSD",1641544775611,0.168148,42345.0,42336.0,0.87920135]
["bitfinex","BTCUSD",1641544775811,0.118148,42345.0,42336.0,0.87920135]
["bitfinex","BTCUSD",1641544776013,0.059073,42342.0,42336.0,0.87920135]
["bitfinex","BTCUSD",1641544776215,0.059075,42341.0,42333.0,0.009]
["bitfinex","BTCUSD",1641544776416,0.172234,42341.0,42333.0,0.009]
["bitfinex","BTCUSD",1641544777018,0.11815,42342.0,42333.0,0.009]
["bitfinex","BTCUSD",1641544777222,0.11815,42342.0,42337.0,0.47551977]
["bitfinex","BTCUSD",1641544777418,0.059071,42345.0,42337.0,0.47551977]
["bitfinex","BTCUSD",1641544778018,0.059071,42345.0,42344.0,0.63669632]
["bitfinex","BTCUSD",1641544779076,0.05,42346.0,42336.0,0.69220149]
["bitfinex","BTCUSD",1641544779377,0.05,42346.0,42345.0,0.33121872]
["bitfinex","BTCUSD",1641544779580,0.05,42346.0,42345.0,1.02641211]
["bitfinex","BTCUSD",1641544780377,0.05,42346.0,42345.0,0.70644172]
["bitfinex","BTCUSD",1641544780575,0.05,42346.0,42345.0,0.257143]
["bitfinex","BTCUSD",1641544780784,0.05,42346.0,42336.0,0.1]
["bitfinex","BTCUSD",1641544780785,0.33123,42344.0,42336.0,0.1]
["bitfinex","BTCUSD",1641544780980,0.00121993,42331.0,42330.0,0.1]
["bitfinex","BTCUSD",1641544781781,0.05,42334.0,42330.0,0.374694]
["bitfinex","BTCUSD",1641544781982,0.05,42334.0,42324.0,0.43813254]
["bitfinex","BTCUSD",1641544782279,0.059081,42333.0,42324.0,0.43813254]
["bitfinex","BTCUSD",1641544782717,0.3759143,42332.0,42324.0,0.43813254]
["bitfinex","BTCUSD",1641544782917,0.3759143,42332.0,42323.0,0.10036138]
["bitfinex","BTCUSD",1641544783221,0.00129378,42324.0,42321.0,0.004]
["bitfinex","BTCUSD",1641544783419,0.00126919,42322.0,42321.0,0.004]
["bitfinex","BTCUSD",1641544784016,0.05,42325.0,42321.0,0.004]
["bitfinex","BTCUSD",1641544784419,0.059091,42323.0,42321.0,0.004]
["bitfinex","BTCUSD",1641544784820,0.059091,42323.0,42322.0,0.26510072]
["bitfinex","BTCUSD",1641544785017,0.109093,42325.0,42322.0,0.26510072]
["bitfinex","BTCUSD",1641544785018,0.05,42325.0,42322.0,0.26510072]
["bitfinex","BTCUSD",1641544785421,0.05,42325.0,42323.0,0.68175876]
["bitfinex","BTCUSD",1641544785620,0.00053784,42332.0,42331.0,0.08088891]
["bitfinex","BTCUSD",1641544785820,0.00053784,42332.0,42331.0,0.374694]
["bitfinex","BTCUSD",1641544786020,0.00053784,42332.0,42330.0,0.74828893]
["bitfinex","BTCUSD",1641544786265,0.00053784,42332.0,42331.0,0.374694]
["bitfinex","BTCUSD",1641544786869,0.00053784,42332.0,42331.0,0.47510611]
["bitfinex","BTCUSD",1641544787266,0.05,42335.0,42331.0,0.47510611]
["bitfinex","BTCUSD",1641544787467,0.05,42335.0,42332.0,0.374694]
["bitfinex","BTCUSD",1641544787677,0.05,42335.0,42330.0,0.74828893]
["bitfinex","BTCUSD",1641544787678,0.05,42335.0,42330.0,0.74699542]
["bitfinex","BTCUSD",1641544787865,0.109075,42335.0,42330.0,0.74699542]
["bitfinex","BTCUSD",1641544788471,0.109075,42335.0,42330.0,0.43876753]
["bitfinex","BTCUSD",1641544788871,0.00124183,42332.0,42328.0,0.00053782]
["bitfinex","BTCUSD",1641544789070,0.374694,42329.0,42328.0,0.00053782]
["bitfinex","BTCUSD",1641544789925,0.12000001,42330.0,42328.0,0.32551413]
["bitfinex","BTCUSD",1641544790721,0.12000001,42330.0,42329.0,1.24647245]
["bitfinex","BTCUSD",1641544791120,0.36000001,42330.0,42329.0,1.24647245]
["bitfinex","BTCUSD",1641544791723,0.36000001,42330.0,42329.0,0.29647245]
["bitfinex","BTCUSD",1641544792726,0.36000001,42330.0,42329.0,1.34647245]
["bitfinex","BTCUSD",1641544793223,0.36000001,42330.0,42329.0,0.29647245]
["bitfinex","BTCUSD",1641544793524,0.36000001,42330.0,42328.0,0.32551413]
["bitfinex","BTCUSD",1641544793525,0.36000001,42330.0,42328.0,0.00053782]
["bitfinex","BTCUSD",1641544793783,0.47816901,42330.0,42328.0,0.00053782]
["bitfinex","BTCUSD",1641544794181,0.374694,42329.0,42328.0,0.00053782]
["bitfinex","BTCUSD",1641544794479,0.374694,42329.0,42328.0,2.12417702]
["bitfinex","BTCUSD",1641544794683,0.36000001,42330.0,42328.0,2.49887102]
["bitfinex","BTCUSD",1641544794882,0.36000001,42330.0,42329.0,2.674694]
["bitfinex","BTCUSD",1641544795081,0.36000001,42330.0,42329.0,2.774694]
["bitfinex","BTCUSD",1641544795283,2.16000001,42330.0,42329.0,0.314494]
["bitfinex","BTCUSD",1641544795483,0.86480301,42330.0,42328.0,0.00053782]
["bitfinex","BTCUSD",1641544795681,0.062967,42329.0,42328.0,0.00053782]
["bitfinex","BTCUSD",1641544796283,0.062967,42329.0,42325.0,0.00041011]
["bitfinex","BTCUSD",1641544796483,0.374803,42326.0,42325.0,1.1e-07]
["bitfinex","BTCUSD",1641544796881,0.05,42325.0,42318.0,0.00434109]
["bitfinex","BTCUSD",1641544797083,2.47601409,42322.0,42318.0,0.00434109]
["bitfinex","BTCUSD",1641544797281,2.47601409,42322.0,42312.0,0.42]
["bitfinex","BTCUSD",1641544797513,2.47601409,42322.0,42313.0,0.60261083]
["bitfinex","BTCUSD",1641544797715,0.37601409,42322.0,42313.0,0.60261083]
["bitfinex","BTCUSD",1641544797919,0.37601409,42322.0,42312.0,0.7258427]
["bitfinex","BTCUSD",1641544798116,0.42601409,42322.0,42312.0,0.42]
["bitfinex","BTCUSD",1641544798317,0.47601409,42322.0,42312.0,0.42]
["bitfinex","BTCUSD",1641544798517,0.37601409,42322.0,42317.0,0.00053552]
["bitfinex","BTCUSD",1641544799117,0.42601409,42322.0,42317.0,0.00053552]
["bitfinex","BTCUSD",1641544799417,0.37601409,42322.0,42318.0,0.39273063]
["bitfinex","BTCUSD",1641544799622,0.87601409,42322.0,42320.0,0.24171001]
["bitfinex","BTCUSD",1641544800019,0.87601409,42322.0,42317.0,0.00053552]
["bitfinex","BTCUSD",1641544800217,0.3476903,42322.0,42317.0,0.00053552]
["bitfinex","BTCUSD",1641544800424,0.3476903,42322.0,42321.0,0.64888781]
["bitfinex","BTCUSD",1641544800620,0.109088,42325.0,42321.0,0.64888781]
["bitfinex","BTCUSD",1641544800825,0.05,42325.0,42321.0,1.0807615]
["bitfinex","BTCUSD",1641544801022,0.05,42325.0,42322.0,0.433932]
["bitfinex","BTCUSD",1641544801274,0.05,42325.0,42321.0,1.1807615]
["bitfinex","BTCUSD",1641544801275,0.05,42325.0,42321.0,0.004]
["bitfinex","BTCUSD",1641544801474,0.05,42325.0,42322.0,0.32495422]
["bitfinex","BTCUSD",1641544801869,0.05,42325.0,42322.0,0.00124055]
["bitfinex","BTCUSD",1641544802072,0.035793,42323.0,42321.0,0.004]
["bitfinex","BTCUSD",1641544802273,1.285793,42322.0,42321.0,0.004]
["bitfinex","BTCUSD",1641544802471,0.035793,42322.0,42321.0,0.004]
["bitfinex","BTCUSD",1641544802672,0.118194,42324.0,42321.0,0.004]
["bitfinex","BTCUSD",1641544803279,0.177282,42324.0,42321.0,0.004]
["bitfinex","BTCUSD",1641544803671,0.00127581,42322.0,42321.0,0.004]
["bitfinex","BTCUSD",1641544803976,0.2,42319.0,42317.0,0.00053551]
["bitfinex","BTCUSD",1641544804171,0.2,42319.0,42315.0,0.0004088]
["bitfinex","BTCUSD",1641544804172,0.00122531,42313.0,42312.0,0.41094431]
["bitfinex","BTCUSD",1641544804373,0.03701831,42313.0,42312.0,0.41094431]
["bitfinex","BTCUSD",1641544804772,0.059117,42315.0,42312.0,0.41094431]
["bitfinex","BTCUSD",1641544805015,0.12000001,42313.0,42312.0,0.41094431]
["bitfinex","BTCUSD",1641544805219,0.17911701,42313.0,42312.0,0.41094431]
["bitfinex","BTCUSD",1641544805919,0.12000001,42313.0,42312.0,0.41094431]
["bitfinex","BTCUSD",1641544807526,0.12000001,42313.0,42300.0,0.0001]
["bitfinex","BTCUSD",1641544807527,2.88328759,42312.0,42300.0,0.0001]
["bitfinex","BTCUSD",1641544807723,0.00124419,42303.0,42300.0,0.0001]
["bitfinex","BTCUSD",1641544807921,2.71960019,42303.0,42300.0,0.0001]
["bitfinex","BTCUSD",1641544808119,2.8396002,42303.0,42300.0,0.0001]
["bitfinex","BTCUSD",1641544808322,2.8396002,42303.0,42302.0,0.0001]
["bitfinex","BTCUSD",1641544808323,3.0896002,42303.0,42302.0,0.0001]
["bitfinex","BTCUSD",1641544808799,2.50124796,42301.0,42300.0,0.0001]
["bitfinex","BTCUSD",1641544809000,2.91960396,42301.0,42300.0,0.0001]
["bitfinex","BTCUSD",1641544809194,2.96960396,42301.0,42300.0,0.0001]
["bitfinex","BTCUSD",1641544809395,2.76960396,42301.0,42300.0,0.0001]
["bitfinex","BTCUSD",1641544809900,0.41960396,42301.0,42300.0,0.0001]
["bitfinex","BTCUSD",1641544810102,0.37610396,42301.0,42300.0,0.32873342]
["bitfinex","BTCUSD",1641544810310,0.41569801,42303.0,42300.0,0.0001]
["bitfinex","BTCUSD",1641544810311,0.17914301,42303.0,42300.0,0.0001]
["bitfinex","BTCUSD",1641544810499,0.12000001,42303.0,42302.0,0.61000798]
["bitfinex","BTCUSD",1641544811296,0.12000001,42303.0,42302.0,0.37000798]
["bitfinex","BTCUSD",1641544811501,0.12000001,42303.0,42302.0,2.6740747]
["bitfinex","BTCUSD",1641544811701,0.05,42306.0,42304.0,0.13123412]
["bitfinex","BTCUSD",1641544811899,0.05,42306.0,42305.0,0.374856]
["bitfinex","BTCUSD",1641544814614,0.05,42306.0,42305.0,0.37453763]
["bitfinex","BTCUSD",1641544815017,0.05,42306.0,42302.0,0.32974627]
["bitfinex","BTCUSD",1641544815414,0.05,42306.0,42302.0,0.00053555]
["bitfinex","BTCUSD",1641544815614,0.035989,42303.0,42302.0,0.00053555]
["bitfinex","BTCUSD",1641544815814,0.079489,42303.0,42302.0,0.00053555]
["bitfinex","BTCUSD",1641544816018,0.129489,42303.0,42302.0,0.00053555]
["bitfinex","BTCUSD",1641544816261,0.329489,42303.0,42302.0,0.00053555]
["bitfinex","BTCUSD",1641544816665,0.079489,42303.0,42302.0,0.00053555]
["bitfinex","BTCUSD",1641544817059,0.035989,42303.0,42302.0,0.00053555]
["bitfinex","BTCUSD",1641544817260,0.035989,42303.0,42300.0,0.0001]
["bitfinex","BTCUSD",1641544817261,0.095114,42303.0,42300.0,0.0001]
["bitfinex","BTCUSD",1641544817463,0.154239,42303.0,42288.0,0.059126]
["bitfinex","BTCUSD",1641544817667,0.52507949,42283.0,42279.0,0.43813254]
["bitfinex","BTCUSD",1641544817864,0.52507949,42283.0,42262.0,0.76978883]
["bitfinex","BTCUSD",1641544817865,0.00127619,42280.0,42262.0,0.76978883]
["bitfinex","BTCUSD",1641544818073,0.01359661,42272.0,42262.0,0.76978883]
["bitfinex","BTCUSD",1641544818267,0.2080238,42272.0,42262.0,1.18978883]
["bitfinex","BTCUSD",1641544818467,0.2080238,42272.0,42271.0,0.55287226]
["bitfinex","BTCUSD",1641544818468,0.5829858,42272.0,42271.0,0.55287226]
["bitfinex","BTCUSD",1641544818667,0.01309661,42272.0,42271.0,0.004]
["bitfinex","BTCUSD",1641544819062,0.01309661,42272.0,42271.0,0.34574101]
["bitfinex","BTCUSD",1641544819268,0.01234792,42272.0,42271.0,0.34574101]
["bitfinex","BTCUSD",1641544819919,1.26234792,42272.0,42271.0,0.34074101]
["bitfinex","BTCUSD",1641544820118,0.38730992,42272.0,42271.0,0.34074101]
["bitfinex","BTCUSD",1641544821626,0.38730992,42272.0,42265.0,0.00040153]
["bitfinex","BTCUSD",1641544821627,0.059179,42270.0,42265.0,0.00040153]
["bitfinex","BTCUSD",1641544821825,0.118358,42270.0,42265.0,0.00040153]
["bitfinex","BTCUSD",1641544822227,0.00124763,42268.0,42262.0,0.42]
["bitfinex","BTCUSD",1641544822427,0.00124763,42268.0,42263.0,0.23598699]
["bitfinex","BTCUSD",1641544822628,0.059179,42269.0,42263.0,0.23598699]
["bitfinex","BTCUSD",1641544822629,0.059172,42269.0,42263.0,0.23598699]
["bitfinex","BTCUSD",1641544822824,0.118343,42269.0,42264.0,0.43737436]
["bitfinex","BTCUSD",1641544823668,0.118343,42269.0,42264.0,0.93640735]
["bitfinex","BTCUSD",1641544824168,0.05,42271.0,42265.0,0.37619083]
["bitfinex","BTCUSD",1641544824364,0.0016128,42280.0,42279.0,0.07976015]
["bitfinex","BTCUSD",1641544824365,0.00040154,42280.0,42279.0,0.07976015]
["bitfinex","BTCUSD",1641544824567,0.37536354,42280.0,42279.0,0.07976015]
["bitfinex","BTCUSD",1641544824765,0.37536354,42280.0,42278.0,0.53464508]
["bitfinex","BTCUSD",1641544824964,0.37536354,42280.0,42278.0,0.89669905]
["bitfinex","BTCUSD",1641544824965,0.00040154,42280.0,42278.0,0.89669905]
["bitfinex","BTCUSD",1641544825167,0.00040154,42280.0,42279.0,0.374962]
["bitfinex","BTCUSD",1641544826264,0.57507949,42283.0,42279.0,0.374962]
["bitfinex","BTCUSD",1641544826469,0.57507949,42283.0,42279.0,0.68987631]
["bitfinex","BTCUSD",1641544826963,0.00076201,42282.0,42279.0,0.68987631]
["bitfinex","BTCUSD",1641544828016,0.00076201,42282.0,42279.0,0.67365996]
["bitfinex","BTCUSD",1641544828217,0.00076201,42282.0,42279.0,0.374962]
["bitfinex","BTCUSD",1641544830722,0.00076201,42282.0,42278.0,0.36205397]
["bitfinex","BTCUSD",1641544832468,0.24076201,42282.0,42278.0,0.36205397]
["bitfinex","BTCUSD",1641544832668,0.059156,42281.0,42278.0,0.36205397]
["bitfinex","BTCUSD",1641544832869,0.299155,42282.0,42278.0,0.36205397]
["bitfinex","BTCUSD",1641544833372,0.299155,42282.0,42281.0,0.5311404]
["bitfinex","BTCUSD",1641544833574,0.24,42282.0,42281.0,0.5311404]
["bitfinex","BTCUSD",1641544834375,0.24,42282.0,42278.0,0.36205397]
["bitfinex","BTCUSD",1641544835413,0.24,42282.0,42279.0,0.47272458]
["bitfinex","BTCUSD",1641544835917,0.24,42282.0,42271.0,4.01e-06]
["bitfinex","BTCUSD",1641544835918,0.374962,42278.0,42271.0,4.01e-06]
["bitfinex","BTCUSD",1641544836122,0.035989,42274.0,42262.0,0.42]
["bitfinex","BTCUSD",1641544836329,0.00129592,42263.0,42261.0,0.004]
["bitfinex","BTCUSD",1641544836519,0.00129592,42263.0,42254.0,0.42]
["bitfinex","BTCUSD",1641544836520,3.0485696,42262.0,42254.0,0.42]
["bitfinex","BTCUSD",1641544836735,0.059203,42248.0,42233.0,1.8145]
["bitfinex","BTCUSD",1641544837017,2.0,42246.0,42233.0,0.42]
["bitfinex","BTCUSD",1641544837218,0.059213,42240.0,42233.0,0.42]
["bitfinex","BTCUSD",1641544837415,0.0435,42239.0,42233.0,0.42]
["bitfinex","BTCUSD",1641544837616,0.05,42237.0,42233.0,0.42]
["bitfinex","BTCUSD",1641544837813,0.0935,42237.0,42233.0,0.42]
["bitfinex","BTCUSD",1641544838017,0.152715,42237.0,42235.0,0.25249132]
["bitfinex","BTCUSD",1641544838417,0.0935,42237.0,42235.0,0.25249132]
["bitfinex","BTCUSD",1641544838692,0.059212,42238.0,42235.0,0.25249132]
["bitfinex","BTCUSD",1641544838693,0.0584739,42238.0,42235.0,0.25249132]
["bitfinex","BTCUSD",1641544839585,0.059208,42238.0,42233.0,0.4205]
["bitfinex","BTCUSD",1641544840084,0.00129314,42234.0,42233.0,0.4205]
["bitfinex","BTCUSD",1641544840287,0.37625514,42234.0,42231.0,0.004]
["bitfinex","BTCUSD",1641544840485,1.25,42231.0,42224.0,0.000526]
["bitfinex","BTCUSD",1641544840687,0.059236,42226.0,42221.0,0.63704101]
["bitfinex","BTCUSD",1641544840884,0.059236,42226.0,42221.0,0.63628201]
["bitfinex","BTCUSD",1641544841081,0.059236,42226.0,42221.0,0.63550022]
["bitfinex","BTCUSD",1641544841283,0.059236,42226.0,42221.0,0.00222364]
["bitfinex","BTCUSD",1641544841484,0.374962,42225.0,42221.0,0.00222364]
["bitfinex","BTCUSD",1641544841688,2.095227,42222.0,42221.0,0.00222364]
["bitfinex","BTCUSD",1641544842086,2.095227,42222.0,42216.0,0.001]
["bitfinex","BTCUSD",1641544842087,2.085989,42222.0,42216.0,0.001]
["bitfinex","BTCUSD",1641544842290,0.374962,42218.0,42216.0,0.00537179]
["bitfinex","BTCUSD",1641544842536,2.335989,42217.0,42216.0,0.00537179]
["bitfinex","BTCUSD",1641544843327,0.035989,42217.0,42216.0,0.001]
["bitfinex","BTCUSD",1641544843743,0.05935514,42217.0,42216.0,0.001]
["bitfinex","BTCUSD",1641544844131,0.05935514,42217.0,42216.0,0.801]
["bitfinex","BTCUSD",1641544844531,0.168493,42220.0,42216.0,0.001]
["bitfinex","BTCUSD",1641544844829,0.168493,42220.0,42216.0,0.4364665]
["bitfinex","BTCUSD",1641544845326,0.168493,42220.0,42216.0,0.8564665]
["bitfinex","BTCUSD",1641544845627,0.168493,42220.0,42216.0,0.421]
["bitfinex","BTCUSD",1641544846029,0.085989,42219.0,42216.0,0.421]
["bitfinex","BTCUSD",1641544846263,0.168493,42220.0,42216.0,0.521]
["bitfinex","BTCUSD",1641544847073,0.168493,42220.0,42216.0,0.511]
["bitfinex","BTCUSD",1641544847463,0.168493,42220.0,42217.0,0.45226172]
["bitfinex","BTCUSD",1641544847863,0.05,42219.0,42217.0,0.45226172]
["bitfinex","BTCUSD",1641544848065,0.05,42219.0,42216.0,0.411]
["bitfinex","BTCUSD",1641544848466,0.05,42219.0,42217.0,0.48216733]
["bitfinex","BTCUSD",1641544848668,0.168493,42220.0,42217.0,0.48216733]
["bitfinex","BTCUSD",1641544849064,0.16786191,42220.0,42217.0,0.48216733]
["bitfinex","BTCUSD",1641544849668,0.05,42219.0,42217.0,0.48216733]
["bitfinex","BTCUSD",1641544849921,0.16786191,42220.0,42217.0,0.58216733]
["bitfinex","BTCUSD",1641544850124,0.10861691,42220.0,42217.0,0.68216733]
["bitfinex","BTCUSD",1641544850322,0.04936891,42220.0,42217.0,0.68216733]
["bitfinex","BTCUSD",1641544850722,0.04936891,42220.0,42216.0,0.411]
["bitfinex","BTCUSD",1641544850926,0.04936891,42220.0,42210.0,0.10039966]
["bitfinex","BTCUSD",1641544850927,0.00126297,42213.0,42210.0,0.10039966]
["bitfinex","BTCUSD",1641544851124,0.00126297,42213.0,42210.0,0.00039966]
["bitfinex","BTCUSD",1641544851324,0.059249,42215.0,42210.0,0.00039966]
["bitfinex","BTCUSD",1641544851727,0.05924,42215.0,42212.0,0.82501752]
["bitfinex","BTCUSD",1641544852025,0.04936891,42220.0,42212.0,0.82501752]
["bitfinex","BTCUSD",1641544852225,0.04936891,42220.0,42212.0,1.24501752]
["bitfinex","BTCUSD",1641544852226,0.059238,42215.0,42212.0,1.24501752]
["bitfinex","BTCUSD",1641544852422,0.05900961,42215.0,42212.0,0.42]
["bitfinex","BTCUSD",1641544852627,0.434203,42214.0,42212.0,0.84355421]
["bitfinex","BTCUSD",1641544853122,0.059241,42214.0,42212.0,0.84355421]
["bitfinex","BTCUSD",1641544853325,0.059241,42214.0,42212.0,1.12293017]
["bitfinex","BTCUSD",1641544853970,0.059241,42214.0,42212.0,1.22293017]
["bitfinex","BTCUSD",1641544855171,0.703358,42215.0,42213.0,0.1]
["bitfinex","BTCUSD",1641544855172,0.70325078,42215.0,42213.0,0.1]
["bitfinex","BTCUSD",1641544855772,0.16836794,42220.0,42219.0,0.47362815]
["bitfinex","BTCUSD",1641544855972,0.16836794,42220.0,42219.0,0.79963772]
["bitfinex","BTCUSD",1641544856370,0.16836794,42220.0,42219.0,0.32600957]
["bitfinex","BTCUSD",1641544856771,0.04989494,42220.0,42219.0,0.32600957]
["bitfinex","BTCUSD",1641544857174,0.04936891,42220.0,42219.0,0.32600957]
["bitfinex","BTCUSD",1641544857429,0.00039966,42223.0,42219.0,0.32600957]
["bitfinex","BTCUSD",1641544857430,0.00039966,42223.0,42220.0,2.3]
["bitfinex","BTCUSD",1641544857626,0.05092568,42223.0,42222.0,0.1]
["bitfinex","BTCUSD",1641544857823,0.00092568,42223.0,42222.0,0.418462]
["bitfinex","BTCUSD",1641544858023,0.00092568,42223.0,42222.0,0.1435]
["bitfinex","BTCUSD",1641544858221,0.00052602,42223.0,42222.0,0.518462]
["bitfinex","BTCUSD",1641544859322,0.05,42227.0,42222.0,0.1435]
["bitfinex","BTCUSD",1641544859523,0.05,42227.0,42222.0,0.0435]
["bitfinex","BTCUSD",1641544859929,0.05,42227.0,42222.0,0.0935]
["bitfinex","BTCUSD",1641544860122,0.05,42227.0,42222.0,0.0435]
["bitfinex","BTCUSD",1641544860727,0.05,42227.0,42225.0,0.62453033]
["bitfinex","BTCUSD",1641544861027,0.00039518,42228.0,42226.0,0.418462]
["bitfinex","BTCUSD",1641544861278,0.00039518,42228.0,42226.0,0.0435]
["bitfinex","BTCUSD",1641544861473,0.00039518,42228.0,42226.0,0.1435]
["bitfinex","BTCUSD",1641544861677,0.00039518,42228.0,42227.0,0.1]
["bitfinex","BTCUSD",1641544861873,0.00039518,42228.0,42227.0,0.0435]
["bitfinex","BTCUSD",1641544862273,0.059211,42234.0,42233.0,0.54451738]
["bitfinex","BTCUSD",1641544862477,0.059211,42234.0,42232.0,0.27196458]
["bitfinex","BTCUSD",1641544862678,0.059211,42234.0,42227.0,0.0435]
["bitfinex","BTCUSD",1641544862679,0.059211,42234.0,42227.0,0.1]
["bitfinex","BTCUSD",1641544862878,0.0012692,42232.0,42218.0,0.04267807]
["bitfinex","BTCUSD",1641544863083,0.24,42228.0,42218.0,0.04267807]
["bitfinex","BTCUSD",1641544863277,0.24,42228.0,42219.0,0.0005207]
["bitfinex","BTCUSD",1641544863480,0.059233,42225.0,42219.0,0.0005207]
["bitfinex","BTCUSD",1641544863677,0.05924,42223.0,42219.0,0.0005207]
["bitfinex","BTCUSD",1641544863877,0.10924,42223.0,42218.0,0.00039517]
["bitfinex","BTCUSD",1641544864079,0.3712052,42219.0,42218.0,0.00039517]
["bitfinex","BTCUSD",1641544864280,0.4212052,42219.0,42212.0,0.42]
["bitfinex","BTCUSD",1641544864476,0.00125307,42214.0,42212.0,0.42]
["bitfinex","BTCUSD",1641544864676,0.00125307,42214.0,42212.0,1.35739641]
["bitfinex","BTCUSD",1641544864921,0.05925,42216.0,42214.0,0.00125307]
["bitfinex","BTCUSD",1641544866020,0.47681763,42215.0,42214.0,0.00125307]
["bitfinex","BTCUSD",1641544866421,0.47681763,42215.0,42212.0,0.42]
["bitfinex","BTCUSD",1641544866619,0.58156138,42213.0,42212.0,0.42]
["bitfinex","BTCUSD",1641544866820,0.69081938,42213.0,42212.0,0.42]
["bitfinex","BTCUSD",1641544867019,0.74081938,42213.0,42212.0,0.42]
["bitfinex","BTCUSD",1641544867227,0.74081938,42213.0,42201.0,0.25366433]
["bitfinex","BTCUSD",1641544867228,0.030294,42210.0,42201.0,0.004]
["bitfinex","BTCUSD",1641544867426,0.00122771,42202.0,42201.0,0.004]
["bitfinex","BTCUSD",1641544867624,0.118566,42201.0,42195.0,0.4293106]
["bitfinex","BTCUSD",1641544867823,0.375564,42197.0,42195.0,0.4293106]
["bitfinex","BTCUSD",1641544868020,0.00122329,42196.0,42195.0,0.4293106]
["bitfinex","BTCUSD",1641544868221,0.37678729,42196.0,42193.0,0.51539546]
["bitfinex","BTCUSD",1641544868422,0.37678729,42196.0,42189.0,0.57884262]
["bitfinex","BTCUSD",1641544868423,0.00126165,42193.0,42189.0,0.57884262]
["bitfinex","BTCUSD",1641544868680,0.37682565,42193.0,42192.0,0.160908]
["bitfinex","BTCUSD",1641544868874,0.47682565,42193.0,42192.0,0.160908]
["bitfinex","BTCUSD",1641544869877,1.930294,42192.0,42188.0,0.0003952]
["bitfinex","BTCUSD",1641544870080,0.42685319,42189.0,42184.0,0.0005]
["bitfinex","BTCUSD",1641544870277,0.97680902,42185.0,42184.0,0.0005]
["bitfinex","BTCUSD",1641544870478,1.02680902,42185.0,42184.0,0.0005]
["bitfinex","BTCUSD",1641544870675,0.47680902,42185.0,42184.0,0.0005]
["bitfinex","BTCUSD",1641544870877,0.10124502,42185.0,42184.0,0.0005]
["bitfinex","BTCUSD",1641544871088,0.059299,42187.0,42184.0,0.0005]
["bitfinex","BTCUSD",1641544871278,9e-06,42187.0,42184.0,0.0005]
["bitfinex","BTCUSD",1641544871485,0.80349718,42201.0,42195.0,0.09012812]
["bitfinex","BTCUSD",1641544871682,0.80349718,42197.0,42195.0,0.09012812]
["bitfinex","BTCUSD",1641544871881,0.80349718,42197.0,42195.0,0.0435]
["bitfinex","BTCUSD",1641544872081,0.80349718,42197.0,42195.0,0.419064]
["bitfinex","BTCUSD",1641544872280,0.80349718,42197.0,42194.0,0.80783216]
["bitfinex","BTCUSD",1641544872533,0.80349718,42197.0,42194.0,0.411]
["bitfinex","BTCUSD",1641544872736,0.375564,42195.0,42194.0,0.411]
["bitfinex","BTCUSD",1641544872946,0.00124915,42195.0,42194.0,0.411]
["bitfinex","BTCUSD",1641544873334,0.00124915,42195.0,42194.0,0.41106323]
["bitfinex","BTCUSD",1641544873639,0.059275,42195.0,42194.0,0.41106323]
["bitfinex","BTCUSD",1641544873835,0.375564,42195.0,42194.0,0.41106323]
["bitfinex","BTCUSD",1641544874837,0.87679032,42195.0,42194.0,0.41106323]
["bitfinex","BTCUSD",1641544875038,0.47679032,42195.0,42194.0,0.41106323]
["bitfinex","BTCUSD",1641544875237,0.42679032,42195.0,42194.0,0.41106323]
["bitfinex","BTCUSD",1641544875538,0.47679032,42195.0,42194.0,0.41106323]
["bitfinex","BTCUSD",1641544875740,0.42679032,42195.0,42194.0,0.41106323]
["bitfinex","BTCUSD",1641544875936,0.47679032,42195.0,42194.0,0.41106323]
["bitfinex","BTCUSD",1641544876770,0.97679032,42195.0,42194.0,0.41106323]
["bitfinex","BTCUSD",1641544877271,0.475564,42195.0,42194.0,0.41106323]
["bitfinex","BTCUSD",1641544878278,0.425564,42195.0,42194.0,0.40606323]
["bitfinex","BTCUSD",1641544878476,0.375564,42195.0,42194.0,0.40606323]
["bitfinex","BTCUSD",1641544878679,0.349267,42196.0,42194.0,0.40606323]
["bitfinex","BTCUSD",1641544878872,0.29,42196.0,42194.0,0.50606323]
["bitfinex","BTCUSD",1641544879072,0.29,42196.0,42194.0,0.40606323]
["bitfinex","BTCUSD",1641544879273,0.375564,42195.0,42194.0,0.40606323]
["bitfinex","BTCUSD",1641544879471,0.37686191,42195.0,42194.0,0.40606323]
["bitfinex","BTCUSD",1641544880113,0.42686191,42195.0,42194.0,0.40606323]
["bitfinex","BTCUSD",1641544880316,0.10129791,42195.0,42194.0,0.40606323]
["bitfinex","BTCUSD",1641544880513,0.05129791,42195.0,42194.0,0.40606323]
["bitfinex","BTCUSD",1641544880917,0.00129791,42195.0,42194.0,0.40606323]
["bitfinex","BTCUSD",1641544882220,0.00129791,42195.0,42194.0,1.02456441]
["bitfinex","BTCUSD",1641544882625,0.00129791,42195.0,42194.0,3.80012841]
["bitfinex","BTCUSD",1641544882818,9.791e-05,42195.0,42194.0,3.80012841]
["bitfinex","BTCUSD",1641544883018,0.00052074,42201.0,42195.0,0.375564]
["bitfinex","BTCUSD",1641544883228,0.05,42199.0,42195.0,0.375564]
["bitfinex","BTCUSD",1641544883520,0.05,42199.0,42197.0,0.38756413]
["bitfinex","BTCUSD",1641544883521,0.025,42199.0,42197.0,0.38756413]
["bitfinex","BTCUSD",1641544883769,0.025,42199.0,42198.0,0.375564]
["bitfinex","BTCUSD",1641544883969,0.00052074,42201.0,42198.0,0.375564]
["bitfinex","BTCUSD",1641544884170,0.00052074,42201.0,42198.0,0.475564]
["bitfinex","BTCUSD",1641544884769,0.00052074,42201.0,42198.0,0.470564]
["bitfinex","BTCUSD",1641544885173,0.05,42202.0,42198.0,0.470564]
["bitfinex","BTCUSD",1641544885372,0.05,42202.0,42201.0,0.61609658]
["bitfinex","BTCUSD",1641544886375,0.05,42202.0,42201.0,1.39227211]
["bitfinex","BTCUSD",1641544886575,0.05,42202.0,42201.0,1.38560484]
["bitfinex","BTCUSD",1641544886773,0.05,42202.0,42201.0,1.38259188]
["bitfinex","BTCUSD",1641544886973,0.05,42202.0,42201.0,1.38334614]
["bitfinex","BTCUSD",1641544887272,0.05,42202.0,42201.0,1.38691599]
["bitfinex","BTCUSD",1641544887519,0.05,42202.0,42201.0,1.09175458]
["bitfinex","BTCUSD",1641544887720,0.05,42202.0,42201.0,0.99175458]
["bitfinex","BTCUSD",1641544888018,0.05,42202.0,42201.0,1.05875458]
["bitfinex","BTCUSD",1641544888822,0.05,42202.0,42201.0,1.44032696]
["bitfinex","BTCUSD",1641544889025,0.05,42209.0,42201.0,1.64161603]
["bitfinex","BTCUSD",1641544889223,0.05,42209.0,42202.0,0.419158]
["bitfinex","BTCUSD",1641544889421,0.05,42209.0,42204.0,0.1]
["bitfinex","BTCUSD",1641544889721,0.05,42209.0,42205.0,0.77719355]
["bitfinex","BTCUSD",1641544889925,0.05,42209.0,42205.0,0.83642555]
["bitfinex","BTCUSD",1641544890124,0.00125377,42222.0,42218.0,0.61791227]
["bitfinex","BTCUSD",1641544890325,0.059231,42224.0,42218.0,0.61791227]
["bitfinex","BTCUSD",1641544890523,0.059231,42224.0,42218.0,0.1]
["bitfinex","BTCUSD",1641544891184,0.00051505,42223.0,42218.0,0.85008636]
["bitfinex","BTCUSD",1641544892080,0.00051505,42223.0,42219.0,0.29005562]
["bitfinex","BTCUSD",1641544892278,0.00051505,42223.0,42219.0,0.29595446]
["bitfinex","BTCUSD",1641544892478,0.00051505,42223.0,42218.0,0.75008636]
["bitfinex","BTCUSD",1641544892682,0.00051505,42223.0,42213.0,0.10436294]
["bitfinex","BTCUSD",1641544892683,0.24051505,42223.0,42213.0,0.10436294]
["bitfinex","BTCUSD",1641544892881,0.00120117,42222.0,42213.0,0.00436294]
["bitfinex","BTCUSD",1641544893082,0.118496,42220.0,42213.0,0.00436294]
["bitfinex","BTCUSD",1641544893279,0.375658,42219.0,42213.0,0.00436294]
["bitfinex","BTCUSD",1641544893480,0.434906,42219.0,42213.0,0.00436294]
["bitfinex","BTCUSD",1641544893683,0.434906,42219.0,42214.0,0.91732489]
["bitfinex","BTCUSD",1641544893980,0.059248,42219.0,42214.0,0.91732489]
["bitfinex","BTCUSD",1641544894683,0.00120117,42222.0,42213.0,0.00436294]
["bitfinex","BTCUSD",1641544894684,0.059236,42221.0,42213.0,0.00436294]
["bitfinex","BTCUSD",1641544894922,0.375658,42220.0,42213.0,0.00436294]
["bitfinex","BTCUSD",1641544895222,0.118498,42216.0,42213.0,0.00436294]
["bitfinex","BTCUSD",1641544895428,0.035185,42215.0,42213.0,0.00436294]
["bitfinex","BTCUSD",1641544895824,0.035185,42215.0,42214.0,2.65328515]
["bitfinex","BTCUSD",1641544896027,0.00039748,42225.0,42214.0,3.12894315]
["bitfinex","BTCUSD",1641544896225,0.00129839,42230.0,42213.0,0.00436294]
["bitfinex","BTCUSD",1641544896424,0.00123691,42225.0,42213.0,0.00436294]
["bitfinex","BTCUSD",1641544896627,0.059242,42219.0,42213.0,0.00436294]
["bitfinex","BTCUSD",1641544896925,0.118488,42220.0,42213.0,0.00436294]
["bitfinex","BTCUSD",1641544897125,0.059244,42220.0,42213.0,0.00436294]
["bitfinex","BTCUSD",1641544897327,0.00039748,42221.0,42218.0,0.32507819]
["bitfinex","BTCUSD",1641544898127,0.00039748,42221.0,42219.0,0.47865141]
["bitfinex","BTCUSD",1641544898326,0.24,42223.0,42219.0,0.47865141]
["bitfinex","BTCUSD",1641544899570,0.24,42223.0,42218.0,0.32507819]
["bitfinex","BTCUSD",1641544899871,0.00122243,42221.0,42209.0,0.1]
["bitfinex","BTCUSD",1641544900070,0.00121374,42217.0,42199.0,0.05124222]
["bitfinex","BTCUSD",1641544900670,0.06046174,42217.0,42206.0,0.65657809]
["bitfinex","BTCUSD",1641544900884,0.059245,42215.0,42213.0,0.50822639]
["bitfinex","BTCUSD",1641544901073,0.059245,42215.0,42213.0,0.50821747]
["bitfinex","BTCUSD",1641544901281,0.24,42223.0,42214.0,0.375658]
["bitfinex","BTCUSD",1641544901474,0.24,42223.0,42213.0,0.60821747]
["bitfinex","BTCUSD",1641544901475,0.24,42223.0,42217.0,0.07782404]
["bitfinex","BTCUSD",1641544901676,0.00051506,42230.0,42222.0,0.0012066]
["bitfinex","BTCUSD",1641544902076,0.8038736,42223.0,42222.0,0.0012066]
["bitfinex","BTCUSD",1641544902277,0.0012496,42220.0,42197.0,0.7683]
["bitfinex","BTCUSD",1641544902526,0.0012496,42220.0,42200.0,1.24380852]
["bitfinex","BTCUSD",1641544902927,0.059249,42215.0,42214.0,0.50198007]
["bitfinex","BTCUSD",1641544903128,0.06045382,42215.0,42214.0,0.50198007]
["bitfinex","BTCUSD",1641544903327,0.11970082,42215.0,42214.0,0.50198007]
["bitfinex","BTCUSD",1641544903730,0.118496,42215.0,42208.0,0.40402582]
["bitfinex","BTCUSD",1641544903923,0.059249,42215.0,42208.0,0.40402582]
["bitfinex","BTCUSD",1641544904127,0.118493,42217.0,42208.0,0.40402582]
["bitfinex","BTCUSD",1641544904330,0.24,42220.0,42217.0,0.43973012]
["bitfinex","BTCUSD",1641544904527,0.24,42220.0,42217.0,0.52012607]
["bitfinex","BTCUSD",1641544904729,0.24,42220.0,42218.0,0.2909561]
["bitfinex","BTCUSD",1641544904730,0.0749,42220.0,42218.0,0.2909561]
["bitfinex","BTCUSD",1641544904927,0.0749,42220.0,42217.0,0.58973012]
["bitfinex","BTCUSD",1641544905125,0.0749,42220.0,42217.0,0.49895612]
["bitfinex","BTCUSD",1641544905327,0.0749,42220.0,42217.0,0.43973012]
["bitfinex","BTCUSD",1641544905529,0.0749,42220.0,42217.0,0.53973012]
["bitfinex","BTCUSD",1641544905731,0.00122943,42218.0,42207.0,0.50198007]
["bitfinex","BTCUSD",1641544905939,0.00125642,42211.0,42207.0,0.50198007]
["bitfinex","BTCUSD",1641544906197,0.00125642,42211.0,42210.0,0.50198007]
["bitfinex","BTCUSD",1641544906198,0.11977942,42211.0,42210.0,0.50198007]
["bitfinex","BTCUSD",1641544906389,0.06051742,42211.0,42210.0,0.50198007]
["bitfinex","BTCUSD",1641544906588,0.109261,42211.0,42210.0,0.50198007]
["bitfinex","BTCUSD",1641544906790,0.118525,42212.0,42209.0,0.38665049]
["bitfinex","BTCUSD",1641544907588,0.059249,42215.0,42209.0,0.38665049]
["bitfinex","BTCUSD",1641544908094,0.059249,42215.0,42209.0,0.48665049]
["bitfinex","BTCUSD",1641544908890,0.059249,42212.0,42209.0,0.48665049]
["bitfinex","BTCUSD",1641544909489,0.04904099,42214.0,42211.0,0.08563676]
["bitfinex","BTCUSD",1641544909703,0.6865738,42212.0,42209.0,0.63665049]
["bitfinex","BTCUSD",1641544909931,0.6865738,42212.0,42210.0,0.0435]
["bitfinex","BTCUSD",1641544910331,0.6865738,42217.0,42210.0,0.0435]
["bitfinex","BTCUSD",1641544910632,0.6865738,42217.0,42216.0,0.73547106]
["bitfinex","BTCUSD",1641544911037,0.78465577,42223.0,42216.0,0.88547106]
["bitfinex","BTCUSD",1641544911240,0.90312777,42224.0,42211.0,0.00436084]
["bitfinex","BTCUSD",1641544911444,0.05925,42215.0,42211.0,0.00436084]
["bitfinex","BTCUSD",1641544911635,0.00124176,42212.0,42211.0,0.00436084]
["bitfinex","BTCUSD",1641544912035,1.27124177,42212.0,42211.0,0.00436084]
["bitfinex","BTCUSD",1641544912338,0.49565801,42212.0,42211.0,0.00415984]
["bitfinex","BTCUSD",1641544912638,0.17925901,42212.0,42211.0,0.00415984]
["bitfinex","BTCUSD",1641544912833,0.55491701,42212.0,42211.0,0.00415984]
["bitfinex","BTCUSD",1641544913232,0.55491701,42212.0,42201.0,0.00051233]
["bitfinex","BTCUSD",1641544913435,0.059255,42209.0,42204.0,0.51530312]
["bitfinex","BTCUSD",1641544913680,0.059255,42210.0,42204.0,0.51530312]
["bitfinex","BTCUSD",1641544913681,0.11851,42210.0,42204.0,0.51530312]
["bitfinex","BTCUSD",1641544913972,0.11851,42211.0,42201.0,0.31410883]
["bitfinex","BTCUSD",1641544914172,0.12000001,42212.0,42201.0,0.00051233]
["bitfinex","BTCUSD",1641544914173,0.00128624,42206.0,42201.0,0.00051233]
["bitfinex","BTCUSD",1641544914373,0.10128666,42203.0,42201.0,0.00051233]
["bitfinex","BTCUSD",1641544914974,0.218536,42203.0,42201.0,0.00051233]
["bitfinex","BTCUSD",1641544915170,0.1,42203.0,42199.0,0.32840163]
["bitfinex","BTCUSD",1641544915372,0.059271,42204.0,42199.0,0.32840163]
["bitfinex","BTCUSD",1641544915571,0.11905334,42205.0,42199.0,0.32840163]
["bitfinex","BTCUSD",1641544915972,0.11905334,42205.0,42199.0,0.42840163]
["bitfinex","BTCUSD",1641544916172,0.059261,42202.0,42199.0,0.42840163]
["bitfinex","BTCUSD",1641544918635,0.05976834,42205.0,42200.0,0.375658]
["bitfinex","BTCUSD",1641544918835,0.05976834,42205.0,42202.0,0.50954653]
["bitfinex","BTCUSD",1641544919034,0.05976834,42205.0,42202.0,0.60954653]
["bitfinex","BTCUSD",1641544919431,0.05976834,42205.0,42203.0,0.45796338]
["bitfinex","BTCUSD",1641544919632,0.05976834,42205.0,42203.0,0.55796338]
["bitfinex","BTCUSD",1641544919833,0.05976834,42205.0,42203.0,0.45796338]
["bitfinex","BTCUSD",1641544920036,0.05976834,42205.0,42199.0,0.32840163]
["bitfinex","BTCUSD",1641544920037,0.059262,42204.0,42199.0,0.32840163]
["bitfinex","BTCUSD",1641544920237,0.05976834,42205.0,42199.0,0.42840163]
["bitfinex","BTCUSD",1641544920632,0.05976834,42205.0,42199.0,0.1]
["bitfinex","BTCUSD",1641544920837,0.059265,42202.0,42199.0,0.1]
["bitfinex","BTCUSD",1641544921036,0.118551,42201.0,42197.0,0.0003994]
["bitfinex","BTCUSD",1641544921474,0.375658,42200.0,42197.0,0.0003994]
["bitfinex","BTCUSD",1641544921678,0.168551,42201.0,42197.0,0.0003994]
["bitfinex","BTCUSD",1641544921871,0.059273,42200.0,42197.0,0.0003994]
["bitfinex","BTCUSD",1641544922272,0.059273,42200.0,42194.0,0.401]
["bitfinex","BTCUSD",1641544922476,0.059276,42198.0,42194.0,0.401]
["bitfinex","BTCUSD",1641544922880,0.00128307,42197.0,42194.0,0.401]
["bitfinex","BTCUSD",1641544923076,0.059277,42196.0,42194.0,0.401]
["bitfinex","BTCUSD",1641544923775,0.177836,42196.0,42194.0,0.401]
["bitfinex","BTCUSD",1641544924376,0.48870124,42196.0,42194.0,0.401]
["bitfinex","BTCUSD",1641544924678,0.059293,42189.0,42184.0,0.0005]
["bitfinex","BTCUSD",1641544924926,0.585185,42185.0,42184.0,0.0005]
["bitfinex","BTCUSD",1641544925126,1.335185,42185.0,42184.0,0.0005]
["bitfinex","BTCUSD",1641544925328,0.635185,42185.0,42184.0,0.0005]
["bitfinex","BTCUSD",1641544925528,0.6,42185.0,42184.0,0.0005]
["bitfinex","BTCUSD",1641544926128,1.359295,42185.0,42184.0,0.0005]
["bitfinex","BTCUSD",1641544926326,1.734953,42185.0,42184.0,0.00069665]
["bitfinex","BTCUSD",1641544926526,1.73999196,42185.0,42184.0,0.00069665]
["bitfinex","BTCUSD",1641544926730,1.98999196,42185.0,42184.0,0.00056555]
["bitfinex","BTCUSD",1641544926929,1.99125845,42185.0,42184.0,0.00056555]
["bitfinex","BTCUSD",1641544927127,3.04125845,42185.0,42184.0,0.00056555]
["bitfinex","BTCUSD",1641544927324,1.99125845,42185.0,42184.0,0.00056555]
["bitfinex","BTCUSD",1641544927627,0.64125845,42185.0,42183.0,0.2]
["bitfinex","BTCUSD",1641544927829,0.2093,42185.0,42183.0,0.18676555]
["bitfinex","BTCUSD",1641544928226,0.15,42185.0,42183.0,0.18676555]
["bitfinex","BTCUSD",1641544928786,0.059285,42186.0,42184.0,0.93733807]
["bitfinex","BTCUSD",1641544928989,0.15,42201.0,42186.0,2.38229399]
["bitfinex","BTCUSD",1641544929189,0.74686898,42199.0,42188.0,0.1]
["bitfinex","BTCUSD",1641544929385,0.1,42215.0,42204.0,0.08802748]
["bitfinex","BTCUSD",1641544929587,0.1,42215.0,42210.0,0.00124039]
["bitfinex","BTCUSD",1641544929784,0.1,42215.0,42207.0,0.28792394]
["bitfinex","BTCUSD",1641544929989,0.00540124,42216.0,42208.0,0.0435]
["bitfinex","BTCUSD",1641544930383,0.118516,42214.0,42205.0,0.42]
["bitfinex","BTCUSD",1641544930586,0.00879916,42215.0,42205.0,0.42]
["bitfinex","BTCUSD",1641544930786,0.00127059,42206.0,42205.0,0.42]
["bitfinex","BTCUSD",1641544930991,0.00538894,42207.0,42205.0,0.42]
["bitfinex","BTCUSD",1641544931187,0.12393194,42207.0,42205.0,0.42]
["bitfinex","BTCUSD",1641544931583,0.17393194,42207.0,42205.0,0.42]
["bitfinex","BTCUSD",1641544931783,0.17393194,42207.0,42201.0,0.00039527]
["bitfinex","BTCUSD",1641544931784,1.75,42205.0,42201.0,0.00039527]
["bitfinex","BTCUSD",1641544931984,0.035185,42202.0,42201.0,0.00039527]
["bitfinex","BTCUSD",1641544934233,0.035185,42202.0,42192.0,0.11029522]
["bitfinex","BTCUSD",1641544934534,0.06509194,42200.0,42192.0,0.00051]
["bitfinex","BTCUSD",1641544935136,0.43819767,42199.0,42192.0,0.00051]
["bitfinex","BTCUSD",1641544935336,0.48819767,42199.0,42184.0,1.46228007]
["bitfinex","BTCUSD",1641544935536,0.059288,42189.0,42184.0,0.50198007]
["bitfinex","BTCUSD",1641544935938,0.059288,42189.0,42183.0,1.30684419]
["bitfinex","BTCUSD",1641544936181,0.059284,42194.0,42183.0,1.30684419]
["bitfinex","BTCUSD",1641544936379,0.059284,42194.0,42184.0,1.251]
["bitfinex","BTCUSD",1641544936577,0.059284,42194.0,42186.0,0.10453392]
["bitfinex","BTCUSD",1641544936880,0.00129811,42192.0,42183.0,1.22486412]
["bitfinex","BTCUSD",1641544937080,0.00129811,42192.0,42183.0,1.32486412]
["bitfinex","BTCUSD",1641544937277,0.00129811,42192.0,42184.0,0.2986016]
["bitfinex","BTCUSD",1641544937477,0.00129811,42192.0,42190.0,0.63388693]
["bitfinex","BTCUSD",1641544937678,0.00129811,42192.0,42184.0,0.2986016]
["bitfinex","BTCUSD",1641544937880,0.00129811,42192.0,42188.0,0.07994812]
["bitfinex","BTCUSD",1641544938080,0.00129811,42192.0,42184.0,0.3986016]
["bitfinex","BTCUSD",1641544938286,0.00129811,42192.0,42184.0,1.6496016]
["bitfinex","BTCUSD",1641544938480,0.00129811,42192.0,42191.0,0.7676244]
["bitfinex","BTCUSD",1641544938680,0.00129811,42192.0,42191.0,0.2676244]
["bitfinex","BTCUSD",1641544939078,0.00129811,42192.0,42191.0,1.42388731]
["bitfinex","BTCUSD",1641544939279,0.00129811,42192.0,42191.0,3.15054531]
["bitfinex","BTCUSD",1641544939480,0.00129811,42192.0,42191.0,1.4176244]
["bitfinex","BTCUSD",1641544939679,0.00129811,42192.0,42191.0,1.7932824]
["bitfinex","BTCUSD",1641544939936,0.00129811,42192.0,42191.0,1.6932824]
["bitfinex","BTCUSD",1641544940135,0.00129811,42192.0,42191.0,0.6432824]
["bitfinex","BTCUSD",1641544940536,0.00129811,42192.0,42187.0,0.50198007]
["bitfinex","BTCUSD",1641544941042,0.06760934,42191.0,42187.0,0.50198007]
["bitfinex","BTCUSD",1641544941442,2.1,42186.0,42185.0,0.5068239]
["bitfinex","BTCUSD",1641544941638,2.1,42186.0,42181.0,0.004]
["bitfinex","BTCUSD",1641544941639,2.29449,42186.0,42181.0,0.004]
["bitfinex","BTCUSD",1641544941837,2.77691625,42184.0,42181.0,0.004]
["bitfinex","BTCUSD",1641544942036,2.92691625,42184.0,42181.0,0.004]
["bitfinex","BTCUSD",1641544942239,2.93216495,42184.0,42181.0,0.004]
["bitfinex","BTCUSD",1641544942438,2.33640833,42182.0,42181.0,0.004]
["bitfinex","BTCUSD",1641544942641,2.49314422,42182.0,42181.0,0.004]
["bitfinex","BTCUSD",1641544942837,2.59314422,42182.0,42181.0,0.004]
["bitfinex","BTCUSD",1641544943037,2.69314422,42182.0,42181.0,0.004]
["bitfinex","BTCUSD",1641544943237,2.59314422,42182.0,42181.0,0.004]
["bitfinex","BTCUSD",1641544943437,0.375658,42180.0,42179.0,0.344]
["bitfinex","BTCUSD",1641544943686,0.3768695,42180.0,42179.0,0.344]
["bitfinex","BTCUSD",1641544943879,0.43283017,42180.0,42179.0,0.344]
["bitfinex","BTCUSD",1641544944082,2.19214317,42180.0,42179.0,0.344]
["bitfinex","BTCUSD",1641544944278,0.49214317,42180.0,42179.0,0.344]
["bitfinex","BTCUSD",1641544944680,0.49214317,42180.0,42175.0,0.00051002]
["bitfinex","BTCUSD",1641544944681,2.418633,42179.0,42175.0,0.00051002]
["bitfinex","BTCUSD",1641544944880,0.035185,42176.0,42175.0,0.00051002]
["bitfinex","BTCUSD",1641544945280,0.035185,42176.0,42174.0,0.42]
["bitfinex","BTCUSD",1641544945480,0.375658,42175.0,42174.0,0.42]
["bitfinex","BTCUSD",1641544945878,0.425658,42175.0,42174.0,0.42]
["bitfinex","BTCUSD",1641544946080,0.43193513,42175.0,42174.0,0.42]
["bitfinex","BTCUSD",1641544947281,0.375658,42175.0,42174.0,0.42]
["bitfinex","BTCUSD",1641544947531,0.00051054,42178.0,42174.0,0.42]
["bitfinex","BTCUSD",1641544947730,0.00051054,42178.0,42174.0,0.71840696]
["bitfinex","BTCUSD",1641544947931,0.00129851,42175.0,42174.0,0.81906425]
["bitfinex","BTCUSD",1641544948132,0.00129851,42175.0,42174.0,0.42]
["bitfinex","BTCUSD",1641544952778,0.00129851,42175.0,42174.0,1.91773138]
["bitfinex","BTCUSD",1641544953175,0.00129851,42175.0,42174.0,2.01773138]
["bitfinex","BTCUSD",1641544953479,0.00129851,42175.0,42174.0,0.71773138]
["bitfinex","BTCUSD",1641544953677,0.00129851,42175.0,42174.0,0.52]
["bitfinex","BTCUSD",1641544953884,0.08820434,42179.0,42176.0,0.09195497]
["bitfinex","BTCUSD",1641544954078,0.15,42194.0,42189.0,0.10730573]
["bitfinex","BTCUSD",1641544954079,0.1512365,42194.0,42189.0,0.10730573]
["bitfinex","BTCUSD",1641544954276,0.15,42194.0,42186.0,0.62999452]
["bitfinex","BTCUSD",1641544954477,0.15,42194.0,42186.0,0.72999452]
["bitfinex","BTCUSD",1641544954676,0.15,42194.0,42188.0,0.35019504]
["bitfinex","BTCUSD",1641544954928,0.059279,42198.0,42195.0,0.25377731]
["bitfinex","BTCUSD",1641544955134,0.059278,42196.0,42195.0,0.25377731]
["bitfinex","BTCUSD",1641544955331,0.059278,42196.0,42188.0,0.35019504]
["bitfinex","BTCUSD",1641544955533,0.059279,42198.0,42188.0,0.35019504]
["bitfinex","BTCUSD",1641544956131,0.059277,42196.0,42188.0,0.45019504]
["bitfinex","BTCUSD",1641544956331,0.059277,42196.0,42189.0,0.10781424]
["bitfinex","BTCUSD",1641544956532,0.059277,42196.0,42193.0,0.99198968]
["bitfinex","BTCUSD",1641544956736,0.059275,42200.0,42193.0,0.99198968]
["bitfinex","BTCUSD",1641544956737,0.05,42200.0,42193.0,0.99198968]
["bitfinex","BTCUSD",1641544956933,0.08837255,42203.0,42193.0,0.32306495]
["bitfinex","BTCUSD",1641544957134,0.118561,42201.0,42193.0,0.32306495]
["bitfinex","BTCUSD",1641544957535,0.059274,42199.0,42193.0,0.32306495]
["bitfinex","BTCUSD",1641544957834,0.059274,42199.0,42196.0,0.42025494]
["bitfinex","BTCUSD",1641544958033,0.059274,42199.0,42196.0,0.99057229]
["bitfinex","BTCUSD",1641544958679,0.109274,42201.0,42196.0,0.99057229]
["bitfinex","BTCUSD",1641544958680,0.05,42201.0,42196.0,0.99057229]
["bitfinex","BTCUSD",1641544958878,0.45894385,42214.0,42196.0,1.09057229]
["bitfinex","BTCUSD",1641544959078,0.00124568,42212.0,42196.0,1.0918035]
["bitfinex","BTCUSD",1641544959476,0.05965816,42211.0,42196.0,1.0918035]
["bitfinex","BTCUSD",1641544959675,0.05965816,42211.0,42201.0,0.2844904]
["bitfinex","BTCUSD",1641544959876,0.059264,42209.0,42201.0,0.2844904]
["bitfinex","BTCUSD",1641544960076,0.059264,42206.0,42201.0,0.2844904]
["bitfinex","BTCUSD",1641544961077,0.059264,42206.0,42203.0,0.65740033]
["bitfinex","BTCUSD",1641544961280,0.12568455,42212.0,42203.0,0.65740033]
["bitfinex","BTCUSD",1641544961281,0.05926,42212.0,42203.0,0.65740033]
["bitfinex","BTCUSD",1641544961481,0.00039715,42213.0,42207.0,0.0012809]
["bitfinex","BTCUSD",1641544961679,0.00039715,42213.0,42212.0,0.00120149]
["bitfinex","BTCUSD",1641544962182,0.00051049,42217.0,42212.0,0.37685949]
["bitfinex","BTCUSD",1641544962426,0.00051049,42217.0,42214.0,0.00124463]
["bitfinex","BTCUSD",1641544963029,0.00051049,42217.0,42215.0,0.27948066]
["bitfinex","BTCUSD",1641544963266,0.0001,42218.0,42215.0,0.27948066]
["bitfinex","BTCUSD",1641544963428,0.0001,42218.0,42214.0,0.00124463]
["bitfinex","BTCUSD",1641544963429,0.0001,42218.0,42217.0,0.00122533]
["bitfinex","BTCUSD",1641544964731,0.0001,42218.0,42211.0,0.50289393]
["bitfinex","BTCUSD",1641544964930,0.059254,42216.0,42211.0,0.50289393]
["bitfinex","BTCUSD",1641544965528,0.109254,42216.0,42211.0,0.50144665]
["bitfinex","BTCUSD",1641544965732,0.0001,42218.0,42215.0,0.46946471]
["bitfinex","BTCUSD",1641544966192,0.059346,42218.0,42215.0,0.46946471]
["bitfinex","BTCUSD",1641544966383,0.059346,42218.0,42213.0,0.0012614]
["bitfinex","BTCUSD",1641544966585,0.24,42216.0,42213.0,0.0012614]
["bitfinex","BTCUSD",1641544966784,0.299252,42216.0,42206.0,0.50144665]
["bitfinex","BTCUSD",1641544966983,0.059252,42213.0,42207.0,0.0012791]
["bitfinex","BTCUSD",1641544967186,0.24,42216.0,42207.0,0.0012791]
["bitfinex","BTCUSD",1641544967384,0.059257,42213.0,42207.0,0.0012791]
["bitfinex","BTCUSD",1641544967586,0.29,42216.0,42207.0,0.0012791]
["bitfinex","BTCUSD",1641544967884,0.29,42216.0,42206.0,0.58473535]
["bitfinex","BTCUSD",1641544968094,0.059256,42211.0,42206.0,0.58473535]
["bitfinex","BTCUSD",1641544969688,0.059252,42213.0,42210.0,0.29671818]
["bitfinex","BTCUSD",1641544969933,0.24,42216.0,42210.0,0.29671818]
["bitfinex","BTCUSD",1641544970333,0.24,42216.0,42214.0,0.57407608]
["bitfinex","BTCUSD",1641544970834,0.24,42216.0,42215.0,3.33907225]
["bitfinex","BTCUSD",1641544971036,0.24,42216.0,42215.0,3.92101817]
["bitfinex","BTCUSD",1641544972435,0.24,42216.0,42215.0,0.1]
["bitfinex","BTCUSD",1641544972638,0.24,42216.0,42214.0,0.67535806]
["bitfinex","BTCUSD",1641544972837,0.24,42216.0,42210.0,0.60825089]
["bitfinex","BTCUSD",1641544973036,0.24,42216.0,42210.0,0.00481773]
["bitfinex","BTCUSD",1641544973238,0.24,42216.0,42207.0,0.00039714]
["bitfinex","BTCUSD",1641544973435,0.29,42216.0,42207.0,0.00039714]
["bitfinex","BTCUSD",1641544973699,0.059261,42213.0,42210.0,0.52789316]
["bitfinex","BTCUSD",1641544973888,0.05926,42211.0,42210.0,0.52789316]
["bitfinex","BTCUSD",1641544974387,0.059261,42212.0,42210.0,0.52789316]
["bitfinex","BTCUSD",1641544974587,0.059261,42213.0,42210.0,0.52789316]
["bitfinex","BTCUSD",1641544974990,0.059255,42211.0,42204.0,0.2570392]
["bitfinex","BTCUSD",1641544975191,0.299251,42216.0,42204.0,0.2570392]
["bitfinex","BTCUSD",1641544975390,0.2215,42216.0,42213.0,0.27858017]
["bitfinex","BTCUSD",1641544977432,0.2215,42216.0,42205.0,0.00120474]
["bitfinex","BTCUSD",1641544977632,0.059254,42212.0,42207.0,0.00040117]
["bitfinex","BTCUSD",1641544977832,0.059257,42211.0,42207.0,0.00040117]
["bitfinex","BTCUSD",1641544978231,0.059257,42211.0,42204.0,0.57252951]
["bitfinex","BTCUSD",1641544978433,0.109254,42213.0,42204.0,0.57252951]
["bitfinex","BTCUSD",1641544978634,0.05,42213.0,42204.0,0.68328357]
["bitfinex","BTCUSD",1641544978833,0.05,42215.0,42204.0,0.68328357]
["bitfinex","BTCUSD",1641544979032,0.05,42215.0,42206.0,0.31170058]
["bitfinex","BTCUSD",1641544979633,0.059254,42213.0,42206.0,0.31170058]
["bitfinex","BTCUSD",1641544980236,0.059256,42214.0,42204.0,0.57252951]
["bitfinex","BTCUSD",1641544980435,0.059261,42211.0,42201.0,0.00125563]
["bitfinex","BTCUSD",1641544980637,0.059261,42211.0,42199.0,0.9564]
["bitfinex","BTCUSD",1641544980638,0.059264,42206.0,42198.0,0.50256622]
["bitfinex","BTCUSD",1641544980836,0.30834394,42205.0,42198.0,0.50256622]
["bitfinex","BTCUSD",1641544981035,0.05,42205.0,42198.0,0.50256622]
["bitfinex","BTCUSD",1641544981288,1.64046429,42202.0,42194.0,0.24412728]
["bitfinex","BTCUSD",1641544981487,0.059275,42201.0,42198.0,0.55385833]
["bitfinex","BTCUSD",1641544981688,0.059267,42204.0,42198.0,0.55385833]
["bitfinex","BTCUSD",1641544982484,0.05,42206.0,42198.0,0.55385833]
["bitfinex","BTCUSD",1641544982885,0.059266,42204.0,42198.0,0.55385833]
["bitfinex","BTCUSD",1641544984187,0.118543,42203.0,42191.0,0.9222]
["bitfinex","BTCUSD",1641544984386,0.00123186,42197.0,42189.0,0.50296741]
["bitfinex","BTCUSD",1641544984594,0.00125852,42192.0,42189.0,0.50296741]
["bitfinex","BTCUSD",1641544985032,0.00712263,42198.0,42192.0,0.00125852]
["bitfinex","BTCUSD",1641544985236,1.377871,42193.0,42192.0,0.00125852]
["bitfinex","BTCUSD",1641544985534,1.922106,42193.0,42192.0,0.00125852]
["bitfinex","BTCUSD",1641544985733,1.872106,42193.0,42192.0,0.00125852]
["bitfinex","BTCUSD",1641544985935,1.80891634,42193.0,42192.0,0.00125852]
["bitfinex","BTCUSD",1641544986233,1.85479446,42193.0,42192.0,0.00125852]
["bitfinex","BTCUSD",1641544986433,0.47870846,42193.0,42192.0,0.00125852]
["bitfinex","BTCUSD",1641544986634,0.4799524,42193.0,42192.0,0.00125852]
["bitfinex","BTCUSD",1641544987034,0.7199524,42193.0,42192.0,0.00125852]
["bitfinex","BTCUSD",1641544987237,0.035185,42192.0,42180.0,0.80546622]
["bitfinex","BTCUSD",1641544987434,0.177863,42189.0,42180.0,0.50256622]
["bitfinex","BTCUSD",1641544987634,0.118575,42189.0,42180.0,0.50256622]
["bitfinex","BTCUSD",1641544988034,0.118575,42189.0,42180.0,0.60256622]
["bitfinex","BTCUSD",1641544988234,0.118575,42189.0,42183.0,0.48492882]
["bitfinex","BTCUSD",1641544988434,0.118575,42189.0,42183.0,0.29933029]
["bitfinex","BTCUSD",1641544988692,0.118577,42187.0,42183.0,0.29933029]
["bitfinex","BTCUSD",1641544989185,0.118577,42187.0,42180.0,0.50256622]
["bitfinex","BTCUSD",1641544989486,0.059287,42187.0,42181.0,0.53378187]
["bitfinex","BTCUSD",1641544989688,0.059292,42185.0,42181.0,0.53378187]
["bitfinex","BTCUSD",1641544989887,0.059294,42184.0,42181.0,0.53378187]
["bitfinex","BTCUSD",1641544991688,0.059294,42184.0,42183.0,0.1067962]
["bitfinex","BTCUSD",1641544991887,2.67562669,42201.0,42183.0,0.1067962]
["bitfinex","BTCUSD",1641544991888,0.118576,42192.0,42183.0,0.1067962]
["bitfinex","BTCUSD",1641544992092,0.15121636,42195.0,42183.0,0.1067962]
["bitfinex","BTCUSD",1641544992837,0.059281,42193.0,42183.0,0.1067962]
["bitfinex","BTCUSD",1641544993040,0.059282,42192.0,42183.0,0.1067962]
["bitfinex","BTCUSD",1641544993337,0.059283,42188.0,42182.0,0.50256622]
["bitfinex","BTCUSD",1641544993637,0.00121636,42195.0,42183.0,0.50256622]
["bitfinex","BTCUSD",1641544994037,0.00121636,42195.0,42183.0,0.60256622]
["bitfinex","BTCUSD",1641544994237,0.00121636,42195.0,42184.0,0.09755831]
["bitfinex","BTCUSD",1641544994238,0.059283,42191.0,42184.0,0.09755831]
["bitfinex","BTCUSD",1641544994637,0.059283,42191.0,42187.0,0.25109574]
["bitfinex","BTCUSD",1641544995237,0.00121636,42195.0,42187.0,0.25109574]
["bitfinex","BTCUSD",1641544995639,0.059283,42191.0,42184.0,0.1]
["bitfinex","BTCUSD",1641544995838,0.059283,42191.0,42188.0,0.42726014]
["bitfinex","BTCUSD",1641544996041,0.15,42201.0,42189.0,0.375658]
["bitfinex","BTCUSD",1641544996290,0.059271,42200.0,42188.0,0.52726014]
["bitfinex","BTCUSD",1641544996688,0.24,42191.0,42187.0,0.001235]
["bitfinex","BTCUSD",1641544997190,0.29,42191.0,42179.0,0.28948117]
["bitfinex","BTCUSD",1641544997386,0.29,42191.0,42179.0,0.00051543]
["bitfinex","BTCUSD",1641544997387,0.059293,42186.0,42179.0,0.00051543]
["bitfinex","BTCUSD",1641544997588,0.059293,42186.0,42181.0,0.00039876]
["bitfinex","BTCUSD",1641544997987,0.059293,42186.0,42184.0,0.10613763]
["bitfinex","BTCUSD",1641544998194,0.24,42191.0,42180.0,0.28311045]
["bitfinex","BTCUSD",1641544998394,0.059285,42190.0,42180.0,0.28311045]
["bitfinex","BTCUSD",1641544998690,0.059285,42190.0,42184.0,0.50361916]
["bitfinex","BTCUSD",1641544999086,0.05901574,42190.0,42185.0,0.09663548]
["bitfinex","BTCUSD",1641544999489,0.00127009,42188.0,42180.0,0.50256622]
["bitfinex","BTCUSD",1641544999687,0.06050651,42184.0,42180.0,0.50256622]
["bitfinex","BTCUSD",1641544999935,0.00120851,42184.0,42180.0,0.50256622]
["bitfinex","BTCUSD",1641545000135,0.00120851,42184.0,42174.0,0.92308165]
["bitfinex","BTCUSD",1641545000335,0.00120851,42184.0,42176.0,0.65072418]
["bitfinex","BTCUSD",1641545000535,0.059302,42180.0,42176.0,0.74133334]
["bitfinex","BTCUSD",1641545000739,0.059302,42179.0,42176.0,0.74133334]
["bitfinex","BTCUSD",1641545000937,0.059302,42179.0,42174.0,1.2089075]
["bitfinex","BTCUSD",1641545000938,0.059302,42179.0,42174.0,0.42051543]
["bitfinex","BTCUSD",1641545001240,0.00129952,42178.0,42174.0,0.42]
["bitfinex","BTCUSD",1641545002038,0.059313,42176.0,42174.0,0.42]
["bitfinex","BTCUSD",1641545002243,0.1,42175.0,42171.0,0.004]
["bitfinex","BTCUSD",1641545002437,0.1,42175.0,42168.0,0.60383193]
["bitfinex","BTCUSD",1641545002438,0.3,42172.0,42168.0,0.60383193]
["bitfinex","BTCUSD",1641545002639,2.3,42173.0,42165.0,0.5029281]
["bitfinex","BTCUSD",1641545002640,0.47692871,42169.0,42165.0,0.5029281]
["bitfinex","BTCUSD",1641545002839,0.375658,42165.0,42151.0,0.004]
["bitfinex","BTCUSD",1641545003041,0.01238371,42154.0,42151.0,0.004]
["bitfinex","BTCUSD",1641545003238,0.0435,42153.0,42151.0,0.004]
["bitfinex","BTCUSD",1641545003685,0.00127579,42152.0,42151.0,0.004]
["bitfinex","BTCUSD",1641545003880,1.55,42151.0,42150.0,0.04010226]
["bitfinex","BTCUSD",1641545004080,0.425658,42151.0,42150.0,0.04010226]
["bitfinex","BTCUSD",1641545004280,0.82692207,42151.0,42150.0,0.04010226]
["bitfinex","BTCUSD",1641545004480,0.42692207,42151.0,42150.0,0.04010226]
["bitfinex","BTCUSD",1641545005280,1.62692207,42151.0,42150.0,0.04010226]
["bitfinex","BTCUSD",1641545005480,1.72822133,42151.0,42150.0,0.04010226]
["bitfinex","BTCUSD",1641545005681,1.73445645,42151.0,42150.0,0.0401847]
["bitfinex","BTCUSD",1641545005880,1.77795645,42151.0,42150.0,0.0401847]
["bitfinex","BTCUSD",1641545006279,2.27795645,42151.0,42150.0,0.0401847]
["bitfinex","BTCUSD",1641545006481,2.27795645,42151.0,42149.0,0.00111038]
["bitfinex","BTCUSD",1641545006482,2.21795645,42151.0,42149.0,0.00111038]
["bitfinex","BTCUSD",1641545006682,0.035185,42150.0,42149.0,0.00111038]
["bitfinex","BTCUSD",1641545006986,0.078685,42150.0,42149.0,0.00111038]
["bitfinex","BTCUSD",1641545007182,1.028685,42150.0,42149.0,0.00111038]
["bitfinex","BTCUSD",1641545007631,0.078685,42150.0,42149.0,0.00111038]
["bitfinex","BTCUSD",1641545008036,0.07815006,42150.0,42149.0,0.00111038]
["bitfinex","BTCUSD",1641545008636,0.27815006,42150.0,42149.0,0.00111038]
["bitfinex","BTCUSD",1641545008834,0.059363,42149.0,42147.0,0.01056887]
["bitfinex","BTCUSD",1641545009035,0.375658,42148.0,42147.0,0.01056887]
["bitfinex","BTCUSD",1641545009633,0.375658,42148.0,42147.0,0.00556887]
["bitfinex","BTCUSD",1641545009634,0.425658,42148.0,42147.0,0.00556887]
["bitfinex","BTCUSD",1641545010233,0.375658,42148.0,42147.0,0.00556887]
["bitfinex","BTCUSD",1641545010433,0.059363,42149.0,42147.0,0.00556887]
["bitfinex","BTCUSD",1641545011035,0.00129934,42148.0,42147.0,0.00556887]
["bitfinex","BTCUSD",1641545013491,1.45,42147.0,42146.0,1.307e-05]
["bitfinex","BTCUSD",1641545013695,1.88666099,42147.0,42146.0,1.307e-05]
["bitfinex","BTCUSD",1641545013888,0.89279926,42147.0,42146.0,1.307e-05]
["bitfinex","BTCUSD",1641545014486,1.04241711,42147.0,42146.0,1.307e-05]
["bitfinex","BTCUSD",1641545014689,1.04241711,42147.0,42138.0,0.40824702]
["bitfinex","BTCUSD",1641545014690,0.0012432,42142.0,42138.0,0.40824702]
["bitfinex","BTCUSD",1641545014929,0.034236,42139.0,42138.0,0.40824702]
["bitfinex","BTCUSD",1641545015127,0.00639509,42140.0,42138.0,0.40824702]
["bitfinex","BTCUSD",1641545015329,1.45,42138.0,42134.0,0.60384191]
["bitfinex","BTCUSD",1641545015629,0.375497,42135.0,42134.0,0.60384191]
["bitfinex","BTCUSD",1641545015830,0.375497,42135.0,42130.0,0.50333172]
["bitfinex","BTCUSD",1641545015831,0.059371,42135.0,42130.0,0.50333172]
["bitfinex","BTCUSD",1641545016029,0.0935,42140.0,42130.0,0.50333172]
["bitfinex","BTCUSD",1641545016227,0.0435,42140.0,42133.0,0.28105678]
["bitfinex","BTCUSD",1641545016629,0.04479971,42140.0,42133.0,0.28105678]
["bitfinex","BTCUSD",1641545016929,0.04479971,42140.0,42134.0,0.30012988]
["bitfinex","BTCUSD",1641545017133,0.00129971,42140.0,42133.0,0.28105678]
["bitfinex","BTCUSD",1641545017831,0.00129971,42140.0,42132.0,6.731e-05]
["bitfinex","BTCUSD",1641545018428,0.00129971,42140.0,42133.0,0.376108]
["bitfinex","BTCUSD",1641545018684,0.00129971,42140.0,42133.0,0.1]
["bitfinex","BTCUSD",1641545018880,0.00129971,42140.0,42139.0,1.1498077]
["bitfinex","BTCUSD",1641545019580,0.00129971,42140.0,42139.0,0.2998077]
["bitfinex","BTCUSD",1641545020278,0.00129971,42140.0,42138.0,0.42]
["bitfinex","BTCUSD",1641545021883,0.00129971,42140.0,42139.0,2.676108]
["bitfinex","BTCUSD",1641545022089,0.00129971,42140.0,42139.0,2.77733427]
["bitfinex","BTCUSD",1641545022283,9.971e-05,42140.0,42139.0,3.10670662]
["bitfinex","BTCUSD",1641545022529,9.971e-05,42140.0,42139.0,3.15670662]
["bitfinex","BTCUSD",1641545022728,9.971e-05,42140.0,42139.0,4.40770662]
["bitfinex","BTCUSD",1641545022929,9.971e-05,42140.0,42139.0,4.50770662]
["bitfinex","BTCUSD",1641545023529,9.971e-05,42140.0,42139.0,3.10670662]
["bitfinex","BTCUSD",1641545023731,9.971e-05,42140.0,42139.0,3.71054853]
["bitfinex","BTCUSD",1641545023931,9.971e-05,42140.0,42139.0,1.41054853]
["bitfinex","BTCUSD",1641545024129,9.971e-05,42140.0,42139.0,1.96054853]
["bitfinex","BTCUSD",1641545024332,9.971e-05,42140.0,42139.0,3.21031748]
["bitfinex","BTCUSD",1641545024531,9.971e-05,42140.0,42139.0,2.60647557]
["bitfinex","BTCUSD",1641545024731,9.971e-05,42140.0,42139.0,2.05647557]
["bitfinex","BTCUSD",1641545024929,9.971e-05,42140.0,42139.0,0.80547557]
["bitfinex","BTCUSD",1641545025130,9.971e-05,42140.0,42139.0,1.70547557]
["bitfinex","BTCUSD",1641545025331,9.971e-05,42140.0,42139.0,2.30931748]
["bitfinex","BTCUSD",1641545025531,9.971e-05,42140.0,42139.0,1.40931748]
["bitfinex","BTCUSD",1641545026184,9.971e-05,42140.0,42139.0,1.75931748]
["bitfinex","BTCUSD",1641545026579,9.971e-05,42140.0,42139.0,1.40931748]
["bitfinex","BTCUSD",1641545026780,9.971e-05,42140.0,42139.0,1.30869232]
["bitfinex","BTCUSD",1641545026985,9.971e-05,42140.0,42139.0,0.50321675]
["bitfinex","BTCUSD",1641545027383,0.24009971,42140.0,42139.0,0.50321675]
["bitfinex","BTCUSD",1641545027784,0.24009971,42140.0,42139.0,0.50327996]
["bitfinex","BTCUSD",1641545027983,0.24009971,42140.0,42139.0,0.50334317]
["bitfinex","BTCUSD",1641545028205,0.24009971,42140.0,42139.0,0.00012642]
["bitfinex","BTCUSD",1641545029189,9.971e-05,42140.0,42139.0,3.05220507]
["bitfinex","BTCUSD",1641545029386,9.971e-05,42140.0,42139.0,2.00320507]
["bitfinex","BTCUSD",1641545030038,9.971e-05,42140.0,42139.0,2.10320507]
["bitfinex","BTCUSD",1641545030237,9.971e-05,42140.0,42139.0,2.15320507]
["bitfinex","BTCUSD",1641545030637,9.971e-05,42140.0,42139.0,2.25320507]
["bitfinex","BTCUSD",1641545030840,9.971e-05,42140.0,42139.0,2.15320507]
["bitfinex","BTCUSD",1641545031040,0.00429896,42150.0,42139.0,3.50320507]
["bitfinex","BTCUSD",1641545031243,0.15,42169.0,42149.0,0.10121756]
["bitfinex","BTCUSD",1641545031451,0.15,42169.0,42164.0,0.60060674]
["bitfinex","BTCUSD",1641545031841,0.06061079,42171.0,42155.0,0.00124879]
["bitfinex","BTCUSD",1641545032042,0.29694322,42170.0,42160.0,0.28657895]
["bitfinex","BTCUSD",1641545032246,0.00129479,42171.0,42162.0,0.09830633]
["bitfinex","BTCUSD",1641545032440,0.00129479,42171.0,42160.0,0.28657895]
["bitfinex","BTCUSD",1641545032640,0.41556922,42178.0,42160.0,0.28657895]
["bitfinex","BTCUSD",1641545032840,0.059312,42175.0,42167.0,0.57341066]
["bitfinex","BTCUSD",1641545033038,0.41556922,42178.0,42167.0,0.57341066]
["bitfinex","BTCUSD",1641545033442,0.118626,42177.0,42167.0,0.95040446]
["bitfinex","BTCUSD",1641545034283,0.2105281,42179.0,42167.0,0.95040446]
["bitfinex","BTCUSD",1641545034483,0.118617,42177.0,42168.0,0.10971575]
["bitfinex","BTCUSD",1641545034684,0.1512211,42179.0,42168.0,0.10971575]
["bitfinex","BTCUSD",1641545034884,0.0012211,42179.0,42168.0,0.10971575]
["bitfinex","BTCUSD",1641545035083,0.1462211,42180.0,42168.0,0.10971575]
["bitfinex","BTCUSD",1641545035281,0.059309,42178.0,42168.0,0.10971575]
["bitfinex","BTCUSD",1641545035683,0.059309,42176.0,42168.0,0.10971575]
["bitfinex","BTCUSD",1641545035886,0.177931,42178.0,42165.0,0.00128226]
["bitfinex","BTCUSD",1641545036083,0.227931,42178.0,42165.0,0.00128226]
["bitfinex","BTCUSD",1641545036685,0.05931,42175.0,42165.0,0.00128226]
["bitfinex","BTCUSD",1641545036885,0.03477551,42175.0,42165.0,0.00128226]
["bitfinex","BTCUSD",1641545037091,0.0001,42185.0,42175.0,0.13]
["bitfinex","BTCUSD",1641545037289,0.0001,42185.0,42183.0,0.18786017]
["bitfinex","BTCUSD",1641545037543,0.00049938,42188.0,42185.0,1.251]
["bitfinex","BTCUSD",1641545037747,0.00049938,42188.0,42186.0,0.48013586]
["bitfinex","BTCUSD",1641545037940,0.00049938,42188.0,42186.0,0.37736686]
["bitfinex","BTCUSD",1641545038137,0.00049938,42188.0,42186.0,0.00129286]
["bitfinex","BTCUSD",1641545038339,0.0001,42188.0,42186.0,0.00129286]
["bitfinex","BTCUSD",1641545038939,0.0001,42188.0,42183.0,0.00169689]
["bitfinex","BTCUSD",1641545039139,0.0001,42188.0,42184.0,0.59104734]
["bitfinex","BTCUSD",1641545039540,0.0001,42188.0,42186.0,0.00127711]
["bitfinex","BTCUSD",1641545039740,0.0001,42188.0,42186.0,0.00125773]
["bitfinex","BTCUSD",1641545039941,0.0001,42188.0,42183.0,0.00039892]
["bitfinex","BTCUSD",1641545040742,0.0001,42188.0,42185.0,0.58975616]
["bitfinex","BTCUSD",1641545041191,0.0001,42188.0,42185.0,0.00123615]
["bitfinex","BTCUSD",1641545041582,0.0001,42188.0,42183.0,0.00039892]
["bitfinex","BTCUSD",1641545042386,0.118597,42186.0,42183.0,0.00039892]
["bitfinex","BTCUSD",1641545042585,0.375758,42184.0,42183.0,0.00039892]
["bitfinex","BTCUSD",1641545042788,0.37696941,42184.0,42183.0,0.00039892]
["bitfinex","BTCUSD",1641545042986,0.52696941,42184.0,42183.0,0.00039892]
["bitfinex","BTCUSD",1641545043288,0.53046339,42184.0,42183.0,0.00039892]
["bitfinex","BTCUSD",1641545043489,0.42538941,42184.0,42183.0,0.00039892]
["bitfinex","BTCUSD",1641545043691,0.42996598,42184.0,42183.0,0.00039892]
["bitfinex","BTCUSD",1641545044086,0.424178,42184.0,42183.0,0.00039892]
["bitfinex","BTCUSD",1641545044285,0.424178,42184.0,42178.0,0.00481631]
["bitfinex","BTCUSD",1641545044286,0.53197269,42184.0,42178.0,0.00481631]
["bitfinex","BTCUSD",1641545044486,0.283403,42180.0,42178.0,0.00481631]
["bitfinex","BTCUSD",1641545044687,0.375758,42179.0,42178.0,0.00481631]
["bitfinex","BTCUSD",1641545044937,0.375758,42179.0,42169.0,0.74089395]
["bitfinex","BTCUSD",1641545044938,0.00124025,42175.0,42161.0,0.50309659]
["bitfinex","BTCUSD",1641545045139,1.66332,42178.0,42161.0,0.50309659]
["bitfinex","BTCUSD",1641545045140,0.00123415,42165.0,42161.0,0.50309659]
["bitfinex","BTCUSD",1641545045637,0.0435,42174.0,42161.0,0.50309659]
["bitfinex","BTCUSD",1641545045842,0.0435,42174.0,42172.0,0.59522042]
["bitfinex","BTCUSD",1641545046038,0.1,42186.0,42179.0,0.0827307]
["bitfinex","BTCUSD",1641545046240,0.0041,42189.0,42179.0,0.0827307]
["bitfinex","BTCUSD",1641545046936,0.435053,42186.0,42179.0,0.0827307]
["bitfinex","BTCUSD",1641545047137,0.059295,42186.0,42179.0,0.86615803]
["bitfinex","BTCUSD",1641545047344,0.24,42187.0,42186.0,0.0012846]
["bitfinex","BTCUSD",1641545047537,0.24,42187.0,42186.0,1.38457674]
["bitfinex","BTCUSD",1641545047740,0.24,42187.0,42186.0,1.3012846]
["bitfinex","BTCUSD",1641545048140,0.24,42187.0,42186.0,1.6770426]
["bitfinex","BTCUSD",1641545048342,0.00049892,42190.0,42188.0,1.251]
["bitfinex","BTCUSD",1641545048542,0.00049892,42190.0,42189.0,0.375758]
["bitfinex","BTCUSD",1641545048800,0.00049892,42190.0,42189.0,1.93985257]
["bitfinex","BTCUSD",1641545048989,0.00049892,42190.0,42189.0,0.375758]
["bitfinex","BTCUSD",1641545049191,0.00049892,42190.0,42186.0,0.57827731]
["bitfinex","BTCUSD",1641545051489,0.00049892,42190.0,42181.0,0.34443844]
["bitfinex","BTCUSD",1641545052430,0.00049892,42190.0,42187.0,0.64932321]
["bitfinex","BTCUSD",1641545052935,0.00049892,42190.0,42188.0,0.66380478]
["bitfinex","BTCUSD",1641545053140,0.00049892,42190.0,42189.0,1.59015376]
["bitfinex","BTCUSD",1641545053332,0.00049892,42190.0,42189.0,2.00941176]
["bitfinex","BTCUSD",1641545053532,0.0002,42193.0,42189.0,2.10941176]
["bitfinex","BTCUSD",1641545053736,0.0004,42210.0,42195.0,2.0]
["bitfinex","BTCUSD",1641545053933,0.0004,42210.0,42195.0,3.626758]
["bitfinex","BTCUSD",1641545054134,0.0004,42210.0,42195.0,3.726758]
["bitfinex","BTCUSD",1641545054335,1.784e-05,42197.0,42196.0,3.326758]
["bitfinex","BTCUSD",1641545054533,1.784e-05,42197.0,42196.0,0.47701271]
["bitfinex","BTCUSD",1641545054736,1.784e-05,42197.0,42196.0,0.55597567]
["bitfinex","BTCUSD",1641545055034,0.06785844,42209.0,42196.0,0.85488428]
["bitfinex","BTCUSD",1641545055235,0.00079891,42202.0,42196.0,0.85488428]
["bitfinex","BTCUSD",1641545055442,0.00079891,42202.0,42197.0,0.375758]
["bitfinex","BTCUSD",1641545055636,0.00079891,42202.0,42198.0,0.29384481]
["bitfinex","BTCUSD",1641545055838,0.00079891,42202.0,42198.0,0.66960281]
["bitfinex","BTCUSD",1641545056588,0.00079891,42202.0,42198.0,0.475758]
["bitfinex","BTCUSD",1641545056589,0.0013195,42202.0,42198.0,0.475758]
["bitfinex","BTCUSD",1641545056789,0.0013195,42202.0,42198.0,1.575758]
["bitfinex","BTCUSD",1641545056989,0.0013195,42202.0,42198.0,0.475758]
["bitfinex","BTCUSD",1641545057189,0.2443,42199.0,42198.0,1.726758]
["bitfinex","BTCUSD",1641545058693,0.0043,42199.0,42198.0,1.726758]
["bitfinex","BTCUSD",1641545059091,0.0043,42199.0,42198.0,0.475758]
["bitfinex","BTCUSD",1641545059693,0.0043,42199.0,42198.0,0.75710785]
["bitfinex","BTCUSD",1641545060749,0.0043,42199.0,42198.0,1.50710785]
["bitfinex","BTCUSD",1641545060945,0.0043,42199.0,42198.0,0.75710785]
["bitfinex","BTCUSD",1641545061146,0.0043,42199.0,42198.0,0.7624013]
["bitfinex","BTCUSD",1641545061547,0.0043,42199.0,42198.0,0.475758]
["bitfinex","BTCUSD",1641545061748,0.0043,42199.0,42198.0,1.90952201]
["bitfinex","BTCUSD",1641545061950,0.0043,42199.0,42198.0,3.16052201]
["bitfinex","BTCUSD",1641545062148,0.0043,42199.0,42198.0,2.876758]
["bitfinex","BTCUSD",1641545062347,0.0043,42199.0,42198.0,1.726758]
["bitfinex","BTCUSD",1641545062751,0.0043,42199.0,42198.0,2.726758]
["bitfinex","BTCUSD",1641545062949,0.0043,42199.0,42198.0,1.726758]
["bitfinex","BTCUSD",1641545063550,0.0043,42199.0,42198.0,2.776758]
["bitfinex","BTCUSD",1641545063977,0.0043,42199.0,42198.0,1.726758]
["bitfinex","BTCUSD",1641545064379,0.0043,42199.0,42198.0,0.475758]
["bitfinex","BTCUSD",1641545064780,0.0043,42199.0,42196.0,0.00125471]
["bitfinex","BTCUSD",1641545064982,0.0043,42199.0,42194.0,0.00052059]
["bitfinex","BTCUSD",1641545065578,0.375758,42198.0,42194.0,0.00052059]
["bitfinex","BTCUSD",1641545065780,1.14359098,42198.0,42196.0,0.47969159]
["bitfinex","BTCUSD",1641545065982,0.76783298,42198.0,42196.0,0.47969159]
["bitfinex","BTCUSD",1641545066389,0.76783298,42198.0,42193.0,9.5e-06]
["bitfinex","BTCUSD",1641545066583,0.375758,42194.0,42193.0,9.5e-06]
["bitfinex","BTCUSD",1641545067178,2.25012566,42194.0,42193.0,9.5e-06]
["bitfinex","BTCUSD",1641545067449,2.25012566,42194.0,42188.0,0.00432177]
["bitfinex","BTCUSD",1641545067649,1.55,42189.0,42188.0,0.00432177]
["bitfinex","BTCUSD",1641545067845,0.375758,42189.0,42188.0,0.00432177]
["bitfinex","BTCUSD",1641545068045,0.475758,42189.0,42188.0,0.00432177]
["bitfinex","BTCUSD",1641545068246,0.375758,42189.0,42188.0,0.00432177]
["bitfinex","BTCUSD",1641545068447,0.059294,42191.0,42188.0,0.00432177]
["bitfinex","BTCUSD",1641545068649,0.435053,42190.0,42188.0,0.00432177]
["bitfinex","BTCUSD",1641545069045,0.05,42189.0,42188.0,0.00432177]
["bitfinex","BTCUSD",1641545069249,0.924097,42189.0,42181.0,0.00120922]
["bitfinex","BTCUSD",1641545069448,0.7,42189.0,42181.0,0.00120922]
["bitfinex","BTCUSD",1641545069749,0.059288,42187.0,42181.0,0.00161072]
["bitfinex","BTCUSD",1641545070152,0.8335753,42187.0,42181.0,0.00161072]
["bitfinex","BTCUSD",1641545070448,0.93277554,42187.0,42181.0,0.09773116]
["bitfinex","BTCUSD",1641545070646,0.93277554,42187.0,42181.0,0.00120922]
["bitfinex","BTCUSD",1641545071690,0.7742873,42187.0,42183.0,0.09754214]
["bitfinex","BTCUSD",1641545071890,0.7742873,42187.0,42184.0,0.375758]
["bitfinex","BTCUSD",1641545072090,0.7742873,42187.0,42185.0,1.251]
["bitfinex","BTCUSD",1641545072292,0.7742873,42187.0,42186.0,3.92803046]
["bitfinex","BTCUSD",1641545072694,0.7742873,42191.0,42187.0,0.62103547]
["bitfinex","BTCUSD",1641545072891,0.7742873,42191.0,42189.0,1.251]
["bitfinex","BTCUSD",1641545073098,0.7742873,42191.0,42190.0,1.925758]
["bitfinex","BTCUSD",1641545073296,0.24,42194.0,42192.0,0.00124236]
["bitfinex","BTCUSD",1641545073489,0.24,42194.0,42193.0,2.025758]
["bitfinex","BTCUSD",1641545073893,0.24,42194.0,42193.0,3.276758]
["bitfinex","BTCUSD",1641545074091,0.0003,42203.0,42194.0,2.3]
["bitfinex","BTCUSD",1641545074291,0.0003,42203.0,42196.0,0.55385873]
["bitfinex","BTCUSD",1641545074292,0.00080149,42201.0,42196.0,0.55385873]
["bitfinex","BTCUSD",1641545074496,0.00080149,42201.0,42198.0,2.451]
["bitfinex","BTCUSD",1641545074696,0.00080149,42201.0,42198.0,2.826758]
["bitfinex","BTCUSD",1641545074939,0.00080149,42201.0,42198.0,1.726758]
["bitfinex","BTCUSD",1641545075141,0.00080149,42201.0,42198.0,0.475758]
["bitfinex","BTCUSD",1641545075339,0.00132208,42201.0,42198.0,0.475758]
["bitfinex","BTCUSD",1641545075542,0.00132208,42201.0,42198.0,0.975758]
["bitfinex","BTCUSD",1641545075741,0.00132208,42201.0,42198.0,2.226758]
["bitfinex","BTCUSD",1641545076342,0.00092059,42201.0,42198.0,2.226758]
["bitfinex","BTCUSD",1641545076546,0.00092059,42201.0,42198.0,1.725758]
["bitfinex","BTCUSD",1641545076745,0.00092059,42201.0,42198.0,2.976758]
["bitfinex","BTCUSD",1641545076962,0.00032059,42201.0,42199.0,0.375958]
["bitfinex","BTCUSD",1641545077147,0.0005,42204.0,42202.0,2.675758]
["bitfinex","BTCUSD",1641545077350,0.00090149,42204.0,42203.0,3.926758]
["bitfinex","BTCUSD",1641545077547,0.00090149,42204.0,42203.0,4.026758]
["bitfinex","BTCUSD",1641545077752,0.00090149,42204.0,42203.0,4.070258]
["bitfinex","BTCUSD",1641545078245,0.0005,42204.0,42203.0,1.770258]
["bitfinex","BTCUSD",1641545078685,0.0004,42215.0,42205.0,1.95]
["bitfinex","BTCUSD",1641545078880,0.0004,42215.0,42206.0,1.626758]
["bitfinex","BTCUSD",1641545079085,0.0004,42215.0,42206.0,0.475758]
["bitfinex","BTCUSD",1641545079480,0.0004,42215.0,42206.0,0.375758]
["bitfinex","BTCUSD",1641545079680,0.0004,42215.0,42206.0,0.1]
["bitfinex","BTCUSD",1641545080081,0.0004,42215.0,42205.0,0.00126293]
["bitfinex","BTCUSD",1641545080281,0.00092063,42212.0,42205.0,0.00126293]
["bitfinex","BTCUSD",1641545080480,0.059654,42210.0,42203.0,0.00052063]
["bitfinex","BTCUSD",1641545080880,0.0004,42210.0,42203.0,0.00052063]
["bitfinex","BTCUSD",1641545081079,0.0004,42210.0,42204.0,0.375758]
["bitfinex","BTCUSD",1641545081279,0.0004,42210.0,42205.0,1.25225704]
["bitfinex","BTCUSD",1641545081480,0.0004,42211.0,42206.0,2.075758]
["bitfinex","BTCUSD",1641545081481,0.0003,42211.0,42206.0,2.075758]
["bitfinex","BTCUSD",1641545081684,0.0001,42211.0,42210.0,0.00123063]
["bitfinex","BTCUSD",1641545081882,0.0001,42211.0,42210.0,1.62798863]
["bitfinex","BTCUSD",1641545082084,0.0001,42211.0,42210.0,2.0047169]
["bitfinex","BTCUSD",1641545082286,0.0043,42219.0,42214.0,0.0012486]
["bitfinex","BTCUSD",1641545082731,0.063542,42219.0,42213.0,0.50202174]
["bitfinex","BTCUSD",1641545083329,0.059245,42216.0,42213.0,0.50202174]
["bitfinex","BTCUSD",1641545084030,0.0043,42219.0,42213.0,0.60202174]
["bitfinex","BTCUSD",1641545084232,0.05,42215.0,42211.0,0.00127911]
["bitfinex","BTCUSD",1641545084630,0.0043,42219.0,42208.0,0.42315702]
["bitfinex","BTCUSD",1641545084631,0.0543,42219.0,42208.0,0.42315702]
["bitfinex","BTCUSD",1641545084831,0.059248,42214.0,42208.0,0.42315702]
["bitfinex","BTCUSD",1641545085129,0.059248,42214.0,42208.0,0.10052062]
["bitfinex","BTCUSD",1641545085329,0.059248,42214.0,42210.0,0.5942691]
["bitfinex","BTCUSD",1641545085529,0.168595,42219.0,42210.0,0.6942691]
["bitfinex","BTCUSD",1641545085730,0.227841,42219.0,42210.0,0.5942691]
["bitfinex","BTCUSD",1641545085931,0.177751,42215.0,42207.0,0.00125256]
["bitfinex","BTCUSD",1641545086187,0.118503,42215.0,42207.0,0.00125256]
["bitfinex","BTCUSD",1641545086785,0.218503,42215.0,42207.0,0.00125256]
["bitfinex","BTCUSD",1641545086982,0.059251,42212.0,42207.0,0.50665319]
["bitfinex","BTCUSD",1641545087683,0.118502,42212.0,42207.0,0.50665319]
["bitfinex","BTCUSD",1641545088086,0.05,42214.0,42207.0,0.60665319]
["bitfinex","BTCUSD",1641545088486,0.227751,42215.0,42207.0,0.60665319]
["bitfinex","BTCUSD",1641545089286,0.227751,42215.0,42207.0,0.50665319]
["bitfinex","BTCUSD",1641545089483,0.059247,42214.0,42208.0,0.2913471]
["bitfinex","BTCUSD",1641545089684,0.059249,42212.0,42207.0,0.50665319]
["bitfinex","BTCUSD",1641545089931,0.05,42214.0,42208.0,0.2886456]
["bitfinex","BTCUSD",1641545090131,0.05,42215.0,42208.0,0.2886456]
["bitfinex","BTCUSD",1641545090532,0.1,42218.0,42209.0,1.25023845]
["bitfinex","BTCUSD",1641545090733,0.1,42218.0,42210.0,0.29113833]
["bitfinex","BTCUSD",1641545090935,0.05,42218.0,42211.0,1.25023845]
["bitfinex","BTCUSD",1641545091140,0.0041,42219.0,42213.0,1.25023845]
["bitfinex","BTCUSD",1641545091335,0.0041,42219.0,42214.0,0.00121407]
["bitfinex","BTCUSD",1641545092040,0.0041,42219.0,42218.0,0.4457216]
["bitfinex","BTCUSD",1641545094387,0.0041,42219.0,42218.0,0.99698065]
["bitfinex","BTCUSD",1641545095390,0.0041,42219.0,42218.0,0.4457216]
["bitfinex","BTCUSD",1641545095988,0.0541,42219.0,42218.0,0.4457216]
["bitfinex","BTCUSD",1641545096588,0.0041,42219.0,42218.0,0.4457216]
["bitfinex","BTCUSD",1641545099542,0.063339,42219.0,42213.0,0.00052061]
["bitfinex","BTCUSD",1641545099745,0.05924,42217.0,42213.0,0.00052061]
["bitfinex","BTCUSD",1641545099942,0.22533608,42214.0,42207.0,0.00040072]
["bitfinex","BTCUSD",1641545100141,0.059255,42212.0,42207.0,0.00040072]
["bitfinex","BTCUSD",1641545100440,0.106655,42212.0,42207.0,0.00040072]
["bitfinex","BTCUSD",1641545100640,0.26592,42212.0,42207.0,0.00040072]
["bitfinex","BTCUSD",1641545100843,0.21852,42212.0,42207.0,0.00040072]
["bitfinex","BTCUSD",1641545101283,0.21852,42212.0,42211.0,0.59434467]
["bitfinex","BTCUSD",1641545101482,0.21852,42212.0,42207.0,0.00040072]
["bitfinex","BTCUSD",1641545101682,0.16852,42212.0,42207.0,0.00040072]
["bitfinex","BTCUSD",1641545101884,0.05925,42211.0,42207.0,0.00040072]
["bitfinex","BTCUSD",1641545102082,0.168505,42211.0,42207.0,0.00040072]
["bitfinex","BTCUSD",1641545102285,0.05,42210.0,42201.0,0.32299549]
["bitfinex","BTCUSD",1641545102484,0.05,42208.0,42206.0,0.5232928]
["bitfinex","BTCUSD",1641545103094,0.90643494,42208.0,42206.0,0.5232928]
["bitfinex","BTCUSD",1641545103284,0.84718094,42208.0,42206.0,0.5232928]
["bitfinex","BTCUSD",1641545103687,0.84718094,42208.0,42206.0,0.6232928]
["bitfinex","BTCUSD",1641545103883,0.059256,42208.0,42202.0,0.0005176]
["bitfinex","BTCUSD",1641545104083,0.059256,42205.0,42202.0,0.0005176]
["bitfinex","BTCUSD",1641545105338,0.059255,42203.0,42199.0,0.73164496]
["bitfinex","BTCUSD",1641545105540,0.059255,42203.0,42200.0,1.251]
["bitfinex","BTCUSD",1641545105741,0.78792494,42208.0,42202.0,1.25223913]
["bitfinex","BTCUSD",1641545105942,0.78792494,42208.0,42202.0,1.31148713]
["bitfinex","BTCUSD",1641545106141,0.78792494,42208.0,42202.0,1.35223913]
["bitfinex","BTCUSD",1641545106345,0.90642394,42210.0,42202.0,1.35223913]
["bitfinex","BTCUSD",1641545106744,0.059246,42209.0,42206.0,0.49432648]
["bitfinex","BTCUSD",1641545107248,0.78792494,42212.0,42206.0,1.84532648]
["bitfinex","BTCUSD",1641545107448,0.78792494,42212.0,42208.0,1.251]
["bitfinex","BTCUSD",1641545107647,0.78792494,42213.0,42208.0,1.35227634]
["bitfinex","BTCUSD",1641545108046,0.78792494,42213.0,42212.0,1.89741191]
["bitfinex","BTCUSD",1641545108246,0.0041,42219.0,42212.0,2.27316991]
["bitfinex","BTCUSD",1641545108447,0.0041,42219.0,42214.0,0.32671525]
["bitfinex","BTCUSD",1641545108696,0.0041,42219.0,42214.0,0.42671525]
["bitfinex","BTCUSD",1641545109093,0.059241,42218.0,42215.0,1.251]
["bitfinex","BTCUSD",1641545109299,0.0003,42220.0,42217.0,0.101205]
["bitfinex","BTCUSD",1641545109495,0.02174736,42224.0,42218.0,2.72445637]
["bitfinex","BTCUSD",1641545109691,0.0003,42228.0,42225.0,1.35577126]
["bitfinex","BTCUSD",1641545109893,0.0003,42228.0,42225.0,1.6280111]
["bitfinex","BTCUSD",1641545110097,0.059421,42227.0,42225.0,0.1012531]
["bitfinex","BTCUSD",1641545110295,0.059421,42227.0,42217.0,0.10721072]
["bitfinex","BTCUSD",1641545110494,0.0002,42227.0,42217.0,0.00721072]
["bitfinex","BTCUSD",1641545111091,0.0002,42227.0,42219.0,0.5742967]
["bitfinex","BTCUSD",1641545111292,0.118462,42223.0,42219.0,0.5742967]
["bitfinex","BTCUSD",1641545111690,0.059234,42222.0,42219.0,0.5742967]
["bitfinex","BTCUSD",1641545112093,0.059234,42222.0,42219.0,0.6742967]
["bitfinex","BTCUSD",1641545112937,0.059234,42221.0,42219.0,0.6742967]
["bitfinex","BTCUSD",1641545113148,0.059234,42221.0,42219.0,0.6572967]
["bitfinex","BTCUSD",1641545113541,0.059234,42221.0,42219.0,0.1]
["bitfinex","BTCUSD",1641545113743,2.034999,42220.0,42217.0,0.00721072]
["bitfinex","BTCUSD",1641545113941,0.544255,42220.0,42217.0,0.00721072]
["bitfinex","BTCUSD",1641545114345,0.7758163,42218.0,42217.0,0.00721072]
["bitfinex","BTCUSD",1641545114541,1.3758163,42218.0,42217.0,0.00721072]
["bitfinex","BTCUSD",1641545114748,1.7091693,42218.0,42217.0,0.01442144]
["bitfinex","BTCUSD",1641545114945,2.30926,42217.0,42213.0,0.00051758]
["bitfinex","BTCUSD",1641545115141,0.283357,42216.0,42213.0,0.00051758]
["bitfinex","BTCUSD",1641545115351,0.283357,42216.0,42198.0,0.50309659]
["bitfinex","BTCUSD",1641545115352,0.375758,42214.0,42198.0,0.50309659]
["bitfinex","BTCUSD",1641545115546,0.00121199,42209.0,42198.0,0.50309659]
["bitfinex","BTCUSD",1641545115743,0.00128314,42199.0,42198.0,0.50309659]
["bitfinex","BTCUSD",1641545116192,2.21243811,42199.0,42198.0,0.02881759]
["bitfinex","BTCUSD",1641545116388,2.63819611,42199.0,42189.0,0.02881759]
["bitfinex","BTCUSD",1641545116585,0.0012909,42193.0,42189.0,0.02881759]
["bitfinex","BTCUSD",1641545116887,0.059287,42191.0,42189.0,0.02881759]
["bitfinex","BTCUSD",1641545117184,0.059287,42191.0,42187.0,0.60384191]
["bitfinex","BTCUSD",1641545117388,0.059288,42191.0,42187.0,0.60384191]
["bitfinex","BTCUSD",1641545117689,0.059289,42186.0,42180.0,0.1]
["bitfinex","BTCUSD",1641545118092,0.00120643,42188.0,42180.0,0.1]
["bitfinex","BTCUSD",1641545118292,0.00120582,42183.0,42180.0,0.1]
["bitfinex","BTCUSD",1641545118494,0.06050582,42183.0,42180.0,0.1]
["bitfinex","BTCUSD",1641545118702,0.0593,42182.0,42180.0,0.1]
["bitfinex","BTCUSD",1641545118886,2.025758,42181.0,42180.0,0.1]
["bitfinex","BTCUSD",1641545119287,2.025758,42181.0,42177.0,0.00051763]
["bitfinex","BTCUSD",1641545119288,0.05,42180.0,42177.0,0.00051763]
["bitfinex","BTCUSD",1641545119489,0.224097,42178.0,42177.0,0.00051763]
["bitfinex","BTCUSD",1641545120656,0.22539541,42178.0,42177.0,0.00051763]
["bitfinex","BTCUSD",1641545121254,0.059307,42177.0,42174.0,0.00040131]
["bitfinex","BTCUSD",1641545121454,0.375758,42176.0,42174.0,0.00040131]
["bitfinex","BTCUSD",1641545121654,0.425758,42176.0,42174.0,0.00040131]
["bitfinex","BTCUSD",1641545122055,0.475758,42176.0,42174.0,0.00040131]
["bitfinex","BTCUSD",1641545122257,0.375758,42176.0,42172.0,0.00432252]
["bitfinex","BTCUSD",1641545122454,0.059302,42175.0,42172.0,0.00432252]
["bitfinex","BTCUSD",1641545122656,0.594379,42174.0,42172.0,0.00484334]
["bitfinex","BTCUSD",1641545122857,0.59560348,42174.0,42172.0,0.00484334]
["bitfinex","BTCUSD",1641545123065,2.58197706,42173.0,42172.0,0.00432252]
["bitfinex","BTCUSD",1641545123258,2.62533114,42173.0,42166.0,0.60384191]
["bitfinex","BTCUSD",1641545123459,0.375658,42172.0,42163.0,0.60384191]
["bitfinex","BTCUSD",1641545124390,0.375658,42172.0,42162.0,0.09603837]
["bitfinex","BTCUSD",1641545124688,0.375658,42172.0,42160.0,0.60384191]
["bitfinex","BTCUSD",1641545125090,0.434979,42172.0,42160.0,0.70384191]
["bitfinex","BTCUSD",1641545125289,0.74582585,42172.0,42160.0,0.60384191]
["bitfinex","BTCUSD",1641545125597,0.00121519,42162.0,42160.0,0.60384191]
["bitfinex","BTCUSD",1641545125990,0.37712119,42162.0,42160.0,0.13317791]
["bitfinex","BTCUSD",1641545126190,0.06055128,42161.0,42155.0,0.00040133]
["bitfinex","BTCUSD",1641545126391,0.00122018,42157.0,42156.0,0.60787951]
["bitfinex","BTCUSD",1641545126594,0.177995,42159.0,42155.0,0.00040133]
["bitfinex","BTCUSD",1641545126792,0.227995,42159.0,42155.0,0.00040133]
["bitfinex","BTCUSD",1641545126992,0.277995,42159.0,42155.0,0.00040133]
["bitfinex","BTCUSD",1641545127193,0.435238,42158.0,42155.0,0.00040133]
["bitfinex","BTCUSD",1641545127434,0.435238,42158.0,42151.0,0.004072]
["bitfinex","BTCUSD",1641545127641,0.059328,42156.0,42153.0,0.66781851]
["bitfinex","BTCUSD",1641545127841,0.05,42159.0,42153.0,0.66781851]
["bitfinex","BTCUSD",1641545128241,0.168663,42160.0,42151.0,0.004072]
["bitfinex","BTCUSD",1641545128437,0.05,42159.0,42151.0,0.08585668]
["bitfinex","BTCUSD",1641545128638,0.059325,42158.0,42151.0,0.08585668]
["bitfinex","BTCUSD",1641545128837,0.059327,42156.0,42151.0,0.08585668]
["bitfinex","BTCUSD",1641545129139,0.059325,42158.0,42152.0,0.375906]
["bitfinex","BTCUSD",1641545129340,0.059325,42158.0,42153.0,0.63708565]
["bitfinex","BTCUSD",1641545129539,0.299325,42158.0,42153.0,0.63708565]
["bitfinex","BTCUSD",1641545129738,0.299325,42158.0,42153.0,0.63208565]
["bitfinex","BTCUSD",1641545129937,0.349325,42158.0,42153.0,0.63208565]
["bitfinex","BTCUSD",1641545130140,0.24,42158.0,42153.0,0.63208565]
["bitfinex","BTCUSD",1641545130346,0.24,42158.0,42154.0,0.73771339]
["bitfinex","BTCUSD",1641545130541,0.00129891,42162.0,42156.0,2.3]
["bitfinex","BTCUSD",1641545130745,0.00039795,42163.0,42159.0,0.09679677]
["bitfinex","BTCUSD",1641545130940,0.00039795,42163.0,42160.0,0.69841773]
["bitfinex","BTCUSD",1641545131196,0.00039795,42163.0,42161.0,1.80531158]
["bitfinex","BTCUSD",1641545131389,0.00039795,42163.0,42162.0,0.68199859]
["bitfinex","BTCUSD",1641545131891,0.00039795,42163.0,42162.0,0.375906]
["bitfinex","BTCUSD",1641545132089,0.00039795,42163.0,42159.0,0.42952295]
["bitfinex","BTCUSD",1641545132288,0.0012965,42170.0,42160.0,0.375906]
["bitfinex","BTCUSD",1641545132490,0.0012965,42170.0,42161.0,0.29974582]
["bitfinex","BTCUSD",1641545132691,0.00129592,42165.0,42152.0,1.1199]
["bitfinex","BTCUSD",1641545133093,0.00129592,42165.0,42147.0,0.39991321]
["bitfinex","BTCUSD",1641545133094,0.059329,42159.0,42151.0,0.004]
["bitfinex","BTCUSD",1641545133296,0.237316,42160.0,42151.0,0.004]
["bitfinex","BTCUSD",1641545133297,0.00122726,42158.0,42151.0,0.004]
["bitfinex","BTCUSD",1641545133688,0.00122726,42158.0,42152.0,0.10402708]
["bitfinex","BTCUSD",1641545133889,0.375906,42157.0,42152.0,0.10402708]
["bitfinex","BTCUSD",1641545134190,0.118664,42156.0,42151.0,0.44386598]
["bitfinex","BTCUSD",1641545134489,0.425906,42155.0,42151.0,0.0012]
["bitfinex","BTCUSD",1641545135138,0.05,42155.0,42151.0,0.0012]
["bitfinex","BTCUSD",1641545135339,0.109334,42156.0,42151.0,0.0012]
["bitfinex","BTCUSD",1641545135942,0.059337,42154.0,42151.0,0.0012]
["bitfinex","BTCUSD",1641545136141,0.059333,42153.0,42151.0,0.0012]
["bitfinex","BTCUSD",1641545138796,0.059329,42156.0,42152.0,0.375906]
["bitfinex","BTCUSD",1641545138994,0.059329,42156.0,42155.0,0.09202398]
["bitfinex","BTCUSD",1641545139392,0.05251021,42163.0,42155.0,0.09202398]
["bitfinex","BTCUSD",1641545139393,0.00251021,42163.0,42155.0,0.09202398]
["bitfinex","BTCUSD",1641545139793,0.11916284,42162.0,42160.0,0.38833792]
["bitfinex","BTCUSD",1641545139993,0.00052084,42162.0,42160.0,0.38833792]
["bitfinex","BTCUSD",1641545140994,0.05984184,42162.0,42160.0,0.38833792]
["bitfinex","BTCUSD",1641545141197,0.059321,42162.0,42160.0,0.38833792]
["bitfinex","BTCUSD",1641545141797,0.059317,42165.0,42160.0,0.38833792]
["bitfinex","BTCUSD",1641545141998,0.00052083,42168.0,42164.0,0.09870165]
["bitfinex","BTCUSD",1641545142196,0.059314,42167.0,42160.0,0.48833792]
["bitfinex","BTCUSD",1641545142432,0.059316,42165.0,42160.0,0.38833792]
["bitfinex","BTCUSD",1641545142933,0.059316,42165.0,42158.0,0.31502594]
["bitfinex","BTCUSD",1641545143136,0.059323,42162.0,42154.0,0.08885704]
["bitfinex","BTCUSD",1641545143333,0.059323,42162.0,42154.0,0.00039795]
["bitfinex","BTCUSD",1641545143538,0.059323,42160.0,42155.0,0.377181]
["bitfinex","BTCUSD",1641545143742,0.00052083,42168.0,42157.0,1.251]
["bitfinex","BTCUSD",1641545143936,0.00052083,42168.0,42159.0,0.00129196]
["bitfinex","BTCUSD",1641545144136,0.00052083,42168.0,42160.0,0.375906]
["bitfinex","BTCUSD",1641545144340,0.00052083,42168.0,42161.0,1.251]
["bitfinex","BTCUSD",1641545144536,0.00052083,42168.0,42167.0,0.48332059]
["bitfinex","BTCUSD",1641545144736,0.00052083,42168.0,42167.0,0.85922659]
["bitfinex","BTCUSD",1641545145139,0.00052083,42168.0,42167.0,0.95922659]
["bitfinex","BTCUSD",1641545145354,0.00039795,42170.0,42168.0,0.08352905]
["bitfinex","BTCUSD",1641545145537,0.00091631,42170.0,42169.0,1.626906]
["bitfinex","BTCUSD",1641545145937,0.00091631,42170.0,42169.0,1.726906]
["bitfinex","BTCUSD",1641545146205,0.00051836,42170.0,42169.0,1.726906]
["bitfinex","BTCUSD",1641545147005,0.00051836,42170.0,42169.0,0.475906]
["bitfinex","BTCUSD",1641545147207,0.00039794,42173.0,42169.0,0.1]
["bitfinex","BTCUSD",1641545147405,0.00039794,42173.0,42165.0,0.00039794]
["bitfinex","BTCUSD",1641545148006,0.00039794,42173.0,42166.0,0.10354392]
["bitfinex","BTCUSD",1641545148406,0.059313,42170.0,42165.0,0.00039794]
["bitfinex","BTCUSD",1641545149808,0.059314,42169.0,42168.0,0.66375214]
["bitfinex","BTCUSD",1641545150044,0.00039794,42173.0,42168.0,0.66375214]
["bitfinex","BTCUSD",1641545150546,0.00267299,42175.0,42168.0,0.78236614]
["bitfinex","BTCUSD",1641545150942,0.00267299,42175.0,42172.0,0.07967973]
["bitfinex","BTCUSD",1641545151342,0.00039794,42182.0,42181.0,0.10945722]
["bitfinex","BTCUSD",1641545151548,0.00039794,42182.0,42180.0,0.5036245]
["bitfinex","BTCUSD",1641545151740,0.00039794,42182.0,42180.0,0.5536245]
["bitfinex","BTCUSD",1641545151945,0.00039794,42182.0,42180.0,0.6036245]
["bitfinex","BTCUSD",1641545152141,0.00039794,42182.0,42180.0,0.6629135]
["bitfinex","BTCUSD",1641545152342,0.83170993,42189.0,42180.0,0.1]
["bitfinex","BTCUSD",1641545152543,0.83170993,42189.0,42179.0,0.66193406]
["bitfinex","BTCUSD",1641545152744,0.77242093,42189.0,42179.0,0.21983764]
["bitfinex","BTCUSD",1641545152944,0.00051838,42189.0,42179.0,0.21983764]
["bitfinex","BTCUSD",1641545153343,0.05058128,42190.0,42182.0,0.05929]
["bitfinex","BTCUSD",1641545153547,0.05058128,42190.0,42179.0,0.21983764]
["bitfinex","BTCUSD",1641545153548,0.059292,42187.0,42179.0,0.21983764]
["bitfinex","BTCUSD",1641545153989,0.059292,42187.0,42179.0,0.10126064]
["bitfinex","BTCUSD",1641545154386,0.059292,42187.0,42179.0,0.00126064]
["bitfinex","BTCUSD",1641545155593,0.059292,42187.0,42181.0,0.53249827]
["bitfinex","BTCUSD",1641545155796,0.10986928,42190.0,42185.0,0.10261457]
["bitfinex","BTCUSD",1641545156091,0.375906,42189.0,42186.0,0.05]
["bitfinex","BTCUSD",1641545156295,0.375906,42189.0,42188.0,0.59431161]
["bitfinex","BTCUSD",1641545156492,0.00051836,42199.0,42188.0,0.05126624]
["bitfinex","BTCUSD",1641545156695,0.00051836,42199.0,42190.0,0.059276]
["bitfinex","BTCUSD",1641545157093,0.77190255,42196.0,42190.0,0.13886841]
["bitfinex","BTCUSD",1641545157538,0.77190255,42196.0,42190.0,0.059276]
["bitfinex","BTCUSD",1641545157940,0.95065518,42200.0,42190.0,0.059276]
["bitfinex","BTCUSD",1641545158237,0.059278,42197.0,42190.0,0.059276]
["bitfinex","BTCUSD",1641545158437,0.059278,42197.0,42190.0,0.17008393]
["bitfinex","BTCUSD",1641545158940,0.059278,42197.0,42193.0,0.48225528]
["bitfinex","BTCUSD",1641545159143,0.7724209,42200.0,42197.0,0.08503443]
["bitfinex","BTCUSD",1641545159345,0.00051835,42200.0,42197.0,0.08503443]
["bitfinex","BTCUSD",1641545159539,0.00051835,42200.0,42197.0,0.18503443]
["bitfinex","BTCUSD",1641545159740,0.00051835,42200.0,42197.0,0.1]
["bitfinex","BTCUSD",1641545160043,0.00051835,42200.0,42198.0,0.059261]
["bitfinex","BTCUSD",1641545160240,0.00051835,42200.0,42199.0,0.375906]
["bitfinex","BTCUSD",1641545160241,8.35e-06,42200.0,42199.0,0.375906]
["bitfinex","BTCUSD",1641545160742,0.77137484,42204.0,42203.0,0.00124289]
["bitfinex","BTCUSD",1641545161196,0.00039728,42207.0,42203.0,0.00124289]
["bitfinex","BTCUSD",1641545161388,0.00039728,42207.0,42205.0,0.00128607]
["bitfinex","BTCUSD",1641545161591,0.77537484,42209.0,42205.0,0.00128607]
["bitfinex","BTCUSD",1641545161592,0.77496911,42209.0,42205.0,0.00128607]
["bitfinex","BTCUSD",1641545161792,0.375906,42208.0,42205.0,0.00128607]
["bitfinex","BTCUSD",1641545162192,0.00183219,42206.0,42205.0,0.00128607]
["bitfinex","BTCUSD",1641545162593,0.00183219,42206.0,42203.0,0.05]
["bitfinex","BTCUSD",1641545162898,0.00183219,42206.0,42198.0,0.00432331]
["bitfinex","BTCUSD",1641545163096,0.1085626,42205.0,42198.0,0.00432331]
["bitfinex","BTCUSD",1641545163398,0.259281,42203.0,42197.0,4.579e-05]
["bitfinex","BTCUSD",1641545163596,0.059286,42200.0,42197.0,4.579e-05]
["bitfinex","BTCUSD",1641545163992,0.059286,42200.0,42198.0,0.00127081]
["bitfinex","BTCUSD",1641545164195,0.118543,42207.0,42198.0,0.00127081]
["bitfinex","BTCUSD",1641545164393,0.223826,42202.0,42198.0,0.00127081]
["bitfinex","BTCUSD",1641545164595,0.223826,42202.0,42197.0,4.579e-05]
["bitfinex","BTCUSD",1641545164596,0.00306048,42206.0,42197.0,4.579e-05]
["bitfinex","BTCUSD",1641545164796,0.435176,42202.0,42197.0,4.579e-05]
["bitfinex","BTCUSD",1641545165049,0.1241216,42205.0,42197.0,4.579e-05]
["bitfinex","BTCUSD",1641545165050,0.118561,42200.0,42197.0,4.579e-05]
["bitfinex","BTCUSD",1641545165249,0.223826,42199.0,42192.0,0.00120226]
["bitfinex","BTCUSD",1641545165452,0.0055786,42205.0,42196.0,0.07849263]
["bitfinex","BTCUSD",1641545165653,0.059273,42200.0,42194.0,0.059273]
["bitfinex","BTCUSD",1641545165952,0.00183219,42206.0,42198.0,0.00128816]
["bitfinex","BTCUSD",1641545166150,0.00183219,42206.0,42190.0,0.39476899]
["bitfinex","BTCUSD",1641545166349,0.00183219,42206.0,42190.0,0.39601286]
["bitfinex","BTCUSD",1641545166552,0.00183219,42206.0,42193.0,0.0895547]
["bitfinex","BTCUSD",1641545166850,0.00183219,42206.0,42190.0,0.39601286]
["bitfinex","BTCUSD",1641545166851,0.059278,42197.0,42190.0,0.39601286]
["bitfinex","BTCUSD",1641545167650,0.118554,42202.0,42190.0,0.39601286]
["bitfinex","BTCUSD",1641545167651,0.00182335,42196.0,42190.0,0.39601286]
["bitfinex","BTCUSD",1641545167851,0.00182335,42196.0,42190.0,0.05124387]
["bitfinex","BTCUSD",1641545167852,0.06110435,42196.0,42190.0,0.05124387]
["bitfinex","BTCUSD",1641545168051,0.059282,42194.0,42190.0,0.00124387]
["bitfinex","BTCUSD",1641545168883,0.059284,42193.0,42190.0,0.00124387]
["bitfinex","BTCUSD",1641545169087,0.059284,42193.0,42182.0,0.3049]
["bitfinex","BTCUSD",1641545169088,0.059287,42192.0,42182.0,0.0012079]
["bitfinex","BTCUSD",1641545169284,0.32855276,42191.0,42185.0,0.00039729]
["bitfinex","BTCUSD",1641545169485,0.32855276,42191.0,42187.0,0.0005225]
["bitfinex","BTCUSD",1641545170083,0.118593,42191.0,42187.0,0.0005225]
["bitfinex","BTCUSD",1641545170386,0.059295,42190.0,42187.0,0.0005225]
["bitfinex","BTCUSD",1641545171184,0.177889,42194.0,42186.0,0.34461865]
["bitfinex","BTCUSD",1641545171384,0.059282,42192.0,42186.0,0.34461865]
["bitfinex","BTCUSD",1641545171585,0.059282,42192.0,42190.0,0.34436007]
["bitfinex","BTCUSD",1641545171787,0.00182335,42196.0,42190.0,0.34436007]
["bitfinex","BTCUSD",1641545171983,0.00182335,42196.0,42190.0,0.39436007]
["bitfinex","BTCUSD",1641545172651,0.059278,42195.0,42192.0,0.64211096]
["bitfinex","BTCUSD",1641545173051,0.00182335,42196.0,42192.0,0.69211096]
["bitfinex","BTCUSD",1641545173349,0.00182335,42196.0,42194.0,0.00125543]
["bitfinex","BTCUSD",1641545174352,0.05161936,42195.0,42194.0,0.00125543]
["bitfinex","BTCUSD",1641545176493,0.05161936,42195.0,42194.0,0.00175543]
["bitfinex","BTCUSD",1641545176896,0.05161936,42195.0,42194.0,0.42766143]
["bitfinex","BTCUSD",1641545177095,0.05161936,42195.0,42194.0,0.37766143]
["bitfinex","BTCUSD",1641545177293,0.05161936,42195.0,42194.0,2.07766143]
["bitfinex","BTCUSD",1641545177491,0.05161936,42195.0,42194.0,0.42766143]
["bitfinex","BTCUSD",1641545178101,0.05161936,42195.0,42194.0,0.426406]
["bitfinex","BTCUSD",1641545178293,0.00182335,42196.0,42194.0,0.426406]
["bitfinex","BTCUSD",1641545178596,0.00182408,42195.0,42194.0,0.426406]
["bitfinex","BTCUSD",1641545178793,0.00182408,42195.0,42194.0,0.0505]
["bitfinex","BTCUSD",1641545178995,0.00182408,42195.0,42194.0,0.5308379]
["bitfinex","BTCUSD",1641545179397,0.00182408,42195.0,42194.0,1.8308379]
["bitfinex","BTCUSD",1641545179795,0.00182408,42195.0,42194.0,0.5308379]
["bitfinex","BTCUSD",1641545180050,0.68069159,42195.0,42194.0,0.42761948]
["bitfinex","BTCUSD",1641545180252,0.68069159,42195.0,42194.0,0.05171348]
["bitfinex","BTCUSD",1641545180447,0.68069159,42195.0,42194.0,0.00171348]
["bitfinex","BTCUSD",1641545180649,0.87606438,42201.0,42195.0,0.375906]
["bitfinex","BTCUSD",1641545180851,0.28852919,42195.0,42194.0,0.0005]
["bitfinex","BTCUSD",1641545181851,0.66443519,42195.0,42194.0,0.0005]
["bitfinex","BTCUSD",1641545182052,0.76443519,42195.0,42194.0,0.0005]
["bitfinex","BTCUSD",1641545182252,3.06443519,42195.0,42194.0,0.0005]
["bitfinex","BTCUSD",1641545182448,2.9656433,42195.0,42194.0,0.0005]
["bitfinex","BTCUSD",1641545182648,3.0656433,42195.0,42194.0,0.0005]
["bitfinex","BTCUSD",1641545182855,0.059295,42190.0,42184.0,0.00432341]
["bitfinex","BTCUSD",1641545183151,0.118591,42188.0,42184.0,0.00432341]
["bitfinex","BTCUSD",1641545183352,0.059296,42187.0,42183.0,0.57343715]
["bitfinex","BTCUSD",1641545183554,0.059296,42184.0,42179.0,0.00039728]
["bitfinex","BTCUSD",1641545183993,0.059305,42182.0,42179.0,0.00039728]
["bitfinex","BTCUSD",1641545184194,0.059305,42182.0,42171.0,0.49988284]
["bitfinex","BTCUSD",1641545184393,0.118603,42183.0,42173.0,0.42884008]
["bitfinex","BTCUSD",1641545184394,0.118612,42178.0,42173.0,0.42884008]
["bitfinex","BTCUSD",1641545184591,0.32794093,42183.0,42176.0,1.83414877]
["bitfinex","BTCUSD",1641545184792,0.0593,42181.0,42179.0,0.07819029]
["bitfinex","BTCUSD",1641545185394,0.10782919,42181.0,42176.0,0.83414877]
["bitfinex","BTCUSD",1641545185592,0.10782919,42181.0,42173.0,0.43009703]
["bitfinex","BTCUSD",1641545185891,0.0593,42180.0,42173.0,0.00125695]
["bitfinex","BTCUSD",1641545186095,0.118601,42178.0,42173.0,0.00125695]
["bitfinex","BTCUSD",1641545186390,0.118601,42178.0,42173.0,0.08038205]
["bitfinex","BTCUSD",1641545186593,0.118601,42178.0,42174.0,0.57645511]
["bitfinex","BTCUSD",1641545187193,0.059299,42177.0,42174.0,0.57645511]
["bitfinex","BTCUSD",1641545187846,0.059299,42177.0,42173.0,0.00125695]
["bitfinex","BTCUSD",1641545188048,0.059299,42177.0,42168.0,0.01338]
["bitfinex","BTCUSD",1641545188245,0.059307,42176.0,42169.0,0.375906]
["bitfinex","BTCUSD",1641545188444,0.059303,42174.0,42169.0,0.375906]
["bitfinex","BTCUSD",1641545188643,0.059303,42174.0,42169.0,0.525906]
["bitfinex","BTCUSD",1641545188943,0.059303,42174.0,42173.0,0.50486491]
["bitfinex","BTCUSD",1641545189543,0.059303,42174.0,42173.0,0.55486491]
["bitfinex","BTCUSD",1641545189747,0.059303,42174.0,42173.0,0.50486491]
["bitfinex","BTCUSD",1641545189943,0.00129854,42174.0,42173.0,0.50486491]
["bitfinex","BTCUSD",1641545190147,0.00129854,42174.0,42173.0,1.10486491]
["bitfinex","BTCUSD",1641545190350,0.00129854,42174.0,42173.0,1.48077091]
["bitfinex","BTCUSD",1641545190546,0.24129854,42174.0,42173.0,0.88077091]
["bitfinex","BTCUSD",1641545190944,0.24129854,42174.0,42173.0,0.50486491]
["bitfinex","BTCUSD",1641545191188,0.24129854,42174.0,42173.0,1.43077091]
["bitfinex","BTCUSD",1641545191382,0.24129854,42174.0,42173.0,0.88077091]
["bitfinex","BTCUSD",1641545192184,0.24129854,42174.0,42173.0,1.73077091]
["bitfinex","BTCUSD",1641545192385,0.24129854,42174.0,42173.0,0.88077091]
["bitfinex","BTCUSD",1641545193790,0.24129854,42174.0,42169.0,0.10040136]
["bitfinex","BTCUSD",1641545193991,0.24129854,42174.0,42170.0,0.375906]
["bitfinex","BTCUSD",1641545194191,0.30060154,42174.0,42170.0,0.375906]
["bitfinex","BTCUSD",1641545194391,0.30060154,42174.0,42170.0,0.1]
["bitfinex","BTCUSD",1641545194690,0.30060154,42174.0,42170.0,0.23657438]
["bitfinex","BTCUSD",1641545194986,0.30060154,42174.0,42169.0,0.00040136]
["bitfinex","BTCUSD",1641545195186,2.03736803,42171.0,42169.0,0.00040136]
["bitfinex","BTCUSD",1641545195383,0.419606,42170.0,42169.0,0.00040136]
["bitfinex","BTCUSD",1641545196180,0.519606,42170.0,42160.0,0.30003506]
["bitfinex","BTCUSD",1641545196381,0.059322,42166.0,42157.0,0.30003506]
["bitfinex","BTCUSD",1641545196579,0.059322,42165.0,42157.0,0.30003506]
["bitfinex","BTCUSD",1641545197080,0.059322,42165.0,42159.0,0.08296222]
["bitfinex","BTCUSD",1641545197481,0.118644,42168.0,42156.0,0.42052283]
["bitfinex","BTCUSD",1641545197684,0.059322,42163.0,42156.0,0.42052283]
["bitfinex","BTCUSD",1641545198693,0.059329,42160.0,42156.0,0.42052283]
["bitfinex","BTCUSD",1641545198889,0.059333,42159.0,42156.0,0.42052283]
["bitfinex","BTCUSD",1641545199288,0.059333,42159.0,42156.0,0.42]
["bitfinex","BTCUSD",1641545199992,0.059332,42158.0,42156.0,0.42]
["bitfinex","BTCUSD",1641545200190,0.059332,42158.0,42156.0,0.41999957]
["bitfinex","BTCUSD",1641545202736,0.059332,42158.0,42156.0,0.28772036]
["bitfinex","BTCUSD",1641545202935,0.299333,42159.0,42156.0,0.28772036]
["bitfinex","BTCUSD",1641545203136,0.299333,42159.0,42157.0,0.66531849]
["bitfinex","BTCUSD",1641545203341,0.24,42159.0,42157.0,0.95613288]
["bitfinex","BTCUSD",1641545203538,0.24,42159.0,42157.0,0.66531849]
["bitfinex","BTCUSD",1641545204339,0.24,42159.0,42156.0,0.28894944]
["bitfinex","BTCUSD",1641545204540,0.299323,42159.0,42156.0,0.28772036]
["bitfinex","BTCUSD",1641545205138,0.059329,42158.0,42156.0,0.28772036]
["bitfinex","BTCUSD",1641545205639,0.299323,42159.0,42156.0,0.28772036]
["bitfinex","BTCUSD",1641545206038,0.29878506,42159.0,42157.0,0.54022379]
["bitfinex","BTCUSD",1641545207098,0.35811306,42159.0,42156.0,0.28772036]
["bitfinex","BTCUSD",1641545208107,0.35811306,42159.0,42158.0,0.49421984]
["bitfinex","BTCUSD",1641545208901,0.24,42159.0,42158.0,0.48921984]
["bitfinex","BTCUSD",1641545209101,0.24,42159.0,42158.0,1.36512584]
["bitfinex","BTCUSD",1641545209696,0.24,42159.0,42158.0,1.41512584]
["bitfinex","BTCUSD",1641545209935,0.24,42159.0,42158.0,0.91512584]
["bitfinex","BTCUSD",1641545211037,0.24,42159.0,42158.0,1.21642323]
["bitfinex","BTCUSD",1641545211234,0.24,42159.0,42158.0,0.91512584]
["bitfinex","BTCUSD",1641545213686,0.24,42159.0,42158.0,0.86512584]
["bitfinex","BTCUSD",1641545213885,0.24,42159.0,42156.0,0.28772036]
["bitfinex","BTCUSD",1641545214887,0.299329,42159.0,42156.0,0.28772036]
["bitfinex","BTCUSD",1641545215283,0.358656,42159.0,42156.0,0.28620314]
["bitfinex","BTCUSD",1641545215485,0.358656,42159.0,42156.0,0.28544873]
["bitfinex","BTCUSD",1641545215684,0.41928802,42159.0,42156.0,0.28544873]
["bitfinex","BTCUSD",1641545216586,1.09241596,42159.0,42156.0,0.28544873]
["bitfinex","BTCUSD",1641545216784,0.375906,42158.0,42156.0,0.28544873]
["bitfinex","BTCUSD",1641545217438,1.04903394,42158.0,42156.0,0.28544873]
["bitfinex","BTCUSD",1641545219640,0.85517962,42158.0,42156.0,0.28544873]
["bitfinex","BTCUSD",1641545220439,0.375906,42158.0,42156.0,0.28544873]
["bitfinex","BTCUSD",1641545220641,1.03308296,42159.0,42156.0,0.28544873]
["bitfinex","BTCUSD",1641545220840,0.97375396,42159.0,42156.0,0.28544873]
["bitfinex","BTCUSD",1641545221887,0.30062602,42159.0,42156.0,0.28544873]
["bitfinex","BTCUSD",1641545222490,0.223826,42157.0,42151.0,0.0012]
["bitfinex","BTCUSD",1641545222690,0.37715617,42153.0,42151.0,0.0012]
["bitfinex","BTCUSD",1641545222890,2.5725659,42152.0,42151.0,0.0012]
["bitfinex","BTCUSD",1641545223093,2.6725659,42152.0,42151.0,0.0012]
["bitfinex","BTCUSD",1641545223597,2.6725659,42152.0,42147.0,0.25828284]
["bitfinex","BTCUSD",1641545223598,2.42711548,42148.0,42147.0,0.25828284]
["bitfinex","BTCUSD",1641545223794,2.47461548,42148.0,42145.0,0.00051975]
["bitfinex","BTCUSD",1641545223992,2.47461548,42148.0,42141.0,0.004]
["bitfinex","BTCUSD",1641545223993,0.22506111,42146.0,42141.0,0.004]
["bitfinex","BTCUSD",1641545224190,0.75,42141.0,42138.0,0.25828284]
["bitfinex","BTCUSD",1641545224390,0.00122014,42142.0,42136.0,0.59985941]
["bitfinex","BTCUSD",1641545224589,0.06058214,42142.0,42136.0,0.59899668]
["bitfinex","BTCUSD",1641545224789,0.059364,42139.0,42136.0,0.59899668]
["bitfinex","BTCUSD",1641545225240,0.059364,42139.0,42132.0,0.286]
["bitfinex","BTCUSD",1641545225438,0.0475031,42139.0,42132.0,0.286]
["bitfinex","BTCUSD",1641545225840,0.1068681,42139.0,42132.0,0.286]
["bitfinex","BTCUSD",1641545226040,0.166232,42138.0,42131.0,0.29]
["bitfinex","BTCUSD",1641545226544,0.059365,42136.0,42131.0,0.004]
["bitfinex","BTCUSD",1641545226741,0.106865,42136.0,42131.0,0.004]
["bitfinex","BTCUSD",1641545227139,0.375906,42134.0,42131.0,0.004]
["bitfinex","BTCUSD",1641545227539,0.225603,42136.0,42134.0,0.0001219]
["bitfinex","BTCUSD",1641545227742,1.985274,42135.0,42134.0,0.0001219]
["bitfinex","BTCUSD",1641545228142,1.985274,42135.0,42133.0,0.01604935]
["bitfinex","BTCUSD",1641545228143,2.08656769,42135.0,42133.0,7.125e-05]
["bitfinex","BTCUSD",1641545228342,0.271326,42134.0,42133.0,7.125e-05]
["bitfinex","BTCUSD",1641545228550,2.525906,42132.0,42131.0,0.00017125]
["bitfinex","BTCUSD",1641545228795,2.8840236,42132.0,42131.0,0.00017125]
["bitfinex","BTCUSD",1641545229000,2.9840236,42132.0,42131.0,0.00017125]
["bitfinex","BTCUSD",1641545229696,0.20128026,42126.0,42124.0,0.025843]
["bitfinex","BTCUSD",1641545229897,0.271326,42125.0,42124.0,0.025843]
["bitfinex","BTCUSD",1641545230796,0.271326,42125.0,42123.0,2.265e-05]
["bitfinex","BTCUSD",1641545230797,0.7985235,42125.0,42123.0,2.265e-05]
["bitfinex","BTCUSD",1641545231000,3.24151078,42124.0,42123.0,2.265e-05]
["bitfinex","BTCUSD",1641545231195,3.46719778,42124.0,42123.0,2.265e-05]
["bitfinex","BTCUSD",1641545231395,3.56719778,42124.0,42123.0,2.265e-05]
["bitfinex","BTCUSD",1641545231598,0.75281451,42124.0,42123.0,2.265e-05]
["bitfinex","BTCUSD",1641545231811,0.60281451,42124.0,42123.0,2.265e-05]
["bitfinex","BTCUSD",1641545232002,0.423406,42124.0,42123.0,2.265e-05]
["bitfinex","BTCUSD",1641545232197,0.375906,42124.0,42123.0,2.265e-05]
["bitfinex","BTCUSD",1641545232445,0.059388,42127.0,42124.0,0.1034623]
["bitfinex","BTCUSD",1641545232647,0.05988777,42130.0,42126.0,0.76004097]
["bitfinex","BTCUSD",1641545232850,0.00051977,42130.0,42128.0,0.44742562]
["bitfinex","BTCUSD",1641545233046,0.00051977,42130.0,42129.0,0.375906]
["bitfinex","BTCUSD",1641545233245,0.24,42132.0,42126.0,0.52523501]
["bitfinex","BTCUSD",1641545233446,0.24,42132.0,42126.0,0.57523501]
["bitfinex","BTCUSD",1641545233649,0.24,42132.0,42126.0,0.47523501]
["bitfinex","BTCUSD",1641545234048,0.24,42132.0,42126.0,0.00127149]
["bitfinex","BTCUSD",1641545234246,0.299367,42132.0,42123.0,2.265e-05]
["bitfinex","BTCUSD",1641545234550,0.24,42132.0,42123.0,2.265e-05]
["bitfinex","BTCUSD",1641545234747,0.24,42132.0,42124.0,0.375906]
["bitfinex","BTCUSD",1641545234948,0.24,42132.0,42130.0,0.24014936]
["bitfinex","BTCUSD",1641545235148,0.24,42132.0,42131.0,2.93304227]
["bitfinex","BTCUSD",1641545235646,0.24,42132.0,42131.0,2.23304227]
["bitfinex","BTCUSD",1641545236293,0.24,42132.0,42131.0,0.98304227]
["bitfinex","BTCUSD",1641545236492,0.24,42132.0,42131.0,0.89873272]
["bitfinex","BTCUSD",1641545236891,0.24,42132.0,42131.0,0.98304227]
["bitfinex","BTCUSD",1641545237199,0.24,42132.0,42131.0,1.03304227]
["bitfinex","BTCUSD",1641545237391,0.24,42132.0,42131.0,0.65713627]
["bitfinex","BTCUSD",1641545237592,0.24,42132.0,42131.0,1.70713627]
["bitfinex","BTCUSD",1641545237792,0.24,42132.0,42131.0,1.03304227]
["bitfinex","BTCUSD",1641545237994,0.24,42132.0,42131.0,0.60713627]
["bitfinex","BTCUSD",1641545238995,0.24,42132.0,42131.0,0.98304227]
["bitfinex","BTCUSD",1641545239196,0.24,42132.0,42131.0,1.8708753]
["bitfinex","BTCUSD",1641545239398,0.23643,42132.0,42131.0,4.26797014]
["bitfinex","BTCUSD",1641545239598,0.04853,42132.0,42131.0,5.52020813]
["bitfinex","BTCUSD",1641545239799,0.04853,42132.0,42131.0,5.42020813]
["bitfinex","BTCUSD",1641545240046,3e-05,42132.0,42131.0,5.92074633]
["bitfinex","BTCUSD",1641545240647,3e-05,42132.0,42131.0,6.03412633]
["bitfinex","BTCUSD",1641545240846,3e-05,42132.0,42131.0,5.93412633]
["bitfinex","BTCUSD",1641545241249,3e-05,42132.0,42131.0,5.43358813]
["bitfinex","BTCUSD",1641545241451,3e-05,42132.0,42131.0,0.37714399]
["bitfinex","BTCUSD",1641545241650,3e-05,42132.0,42126.0,0.00435152]
["bitfinex","BTCUSD",1641545241850,0.0015474,42132.0,42126.0,0.00435152]
["bitfinex","BTCUSD",1641545242253,0.36745844,42144.0,42134.0,1.26438]
["bitfinex","BTCUSD",1641545242455,0.71302528,42167.0,42144.0,2.40569959]
["bitfinex","BTCUSD",1641545242456,0.001257,42157.0,42144.0,2.40569959]
["bitfinex","BTCUSD",1641545242651,0.77234928,42167.0,42161.0,0.10117408]
["bitfinex","BTCUSD",1641545242652,0.96310349,42164.0,42161.0,0.10117408]
["bitfinex","BTCUSD",1641545243051,0.96310349,42164.0,42162.0,0.40446097]
["bitfinex","BTCUSD",1641545243249,0.96310349,42164.0,42162.0,0.46376897]
["bitfinex","BTCUSD",1641545243453,0.96310349,42164.0,42163.0,0.00121946]
["bitfinex","BTCUSD",1641545243706,0.118599,42177.0,42163.0,0.00121946]
["bitfinex","BTCUSD",1641545243897,0.118599,42177.0,42170.0,0.00123716]
["bitfinex","BTCUSD",1641545244101,0.71702528,42179.0,42175.0,0.10784587]
["bitfinex","BTCUSD",1641545244301,0.71702528,42179.0,42178.0,0.0012608]
["bitfinex","BTCUSD",1641545244897,0.004,42179.0,42178.0,0.0012608]
["bitfinex","BTCUSD",1641545245701,0.379906,42179.0,42175.0,0.0475]
["bitfinex","BTCUSD",1641545246000,0.379906,42179.0,42160.0,0.30750998]
["bitfinex","BTCUSD",1641545246001,0.223826,42176.0,42160.0,0.30750998]
["bitfinex","BTCUSD",1641545246299,0.004,42179.0,42160.0,0.30750998]
["bitfinex","BTCUSD",1641545246300,0.15548187,42167.0,42165.0,0.44632138]
["bitfinex","BTCUSD",1641545246699,0.118622,42170.0,42165.0,1.05520102]
["bitfinex","BTCUSD",1641545246897,0.059311,42169.0,42165.0,0.60887964]
["bitfinex","BTCUSD",1641545247097,0.059311,42169.0,42165.0,0.65887964]
["bitfinex","BTCUSD",1641545247297,0.00129874,42168.0,42165.0,0.65887964]
["bitfinex","BTCUSD",1641545247541,0.00129874,42168.0,42165.0,0.74325965]
["bitfinex","BTCUSD",1641545247941,0.00129874,42168.0,42166.0,0.66975457]
["bitfinex","BTCUSD",1641545248141,0.00129874,42168.0,42166.0,0.00122777]
["bitfinex","BTCUSD",1641545248344,0.00129874,42168.0,42161.0,0.00051973]
["bitfinex","BTCUSD",1641545248842,0.118629,42167.0,42161.0,0.00051973]
["bitfinex","BTCUSD",1641545249038,0.118629,42167.0,42162.0,0.96769677]
["bitfinex","BTCUSD",1641545249643,0.118629,42167.0,42158.0,0.00040218]
["bitfinex","BTCUSD",1641545249842,0.059314,42166.0,42158.0,0.00040218]
["bitfinex","BTCUSD",1641545250247,2.18169682,42160.0,42150.0,0.60419937]
["bitfinex","BTCUSD",1641545250441,0.118681,42157.0,42150.0,0.60419937]
["bitfinex","BTCUSD",1641545250646,0.118681,42157.0,42154.0,0.36747451]
["bitfinex","BTCUSD",1641545250845,0.059341,42155.0,42154.0,0.36747451]
["bitfinex","BTCUSD",1641545251206,0.00435145,42162.0,42161.0,0.53621068]
["bitfinex","BTCUSD",1641545251997,0.00435145,42162.0,42161.0,0.58621068]
["bitfinex","BTCUSD",1641545252299,0.00435145,42162.0,42160.0,0.00129776]
["bitfinex","BTCUSD",1641545252497,0.00435145,42162.0,42154.0,0.66190238]
["bitfinex","BTCUSD",1641545252697,0.00435145,42162.0,42155.0,0.29416746]
["bitfinex","BTCUSD",1641545252898,0.00565036,42162.0,42155.0,0.29416746]
["bitfinex","BTCUSD",1641545253101,0.00565036,42162.0,42154.0,0.36747451]
["bitfinex","BTCUSD",1641545253301,0.00129891,42162.0,42160.0,0.60151815]
["bitfinex","BTCUSD",1641545253901,0.00129891,42162.0,42160.0,0.60272426]
["bitfinex","BTCUSD",1641545254947,0.00129891,42162.0,42160.0,0.60151815]
["bitfinex","BTCUSD",1641545255649,0.00051973,42167.0,42162.0,1.25]
["bitfinex","BTCUSD",1641545255845,0.00051973,42167.0,42166.0,0.10925086]
["bitfinex","BTCUSD",1641545256047,0.00051973,42167.0,42166.0,0.83056993]
["bitfinex","BTCUSD",1641545256447,0.00124995,42174.0,42172.0,0.55711015]
["bitfinex","BTCUSD",1641545256846,0.00124995,42174.0,42173.0,0.10182756]
["bitfinex","BTCUSD",1641545257246,0.059301,42176.0,42173.0,0.10182756]
["bitfinex","BTCUSD",1641545257445,0.059301,42176.0,42172.0,0.60711015]
["bitfinex","BTCUSD",1641545258995,0.47979038,42175.0,42172.0,0.60711015]
["bitfinex","BTCUSD",1641545259201,0.47979038,42175.0,42174.0,0.00126897]
["bitfinex","BTCUSD",1641545259595,0.47979038,42175.0,42174.0,2.32717497]
["bitfinex","BTCUSD",1641545259793,0.47979038,42175.0,42174.0,2.37717497]
["bitfinex","BTCUSD",1641545259992,0.76143311,42181.0,42174.0,2.37717497]
["bitfinex","BTCUSD",1641545259993,0.76143311,42181.0,42174.0,0.57717497]
["bitfinex","BTCUSD",1641545260194,0.76143311,42181.0,42174.0,0.87746167]
["bitfinex","BTCUSD",1641545260399,0.0001,42182.0,42174.0,0.86972675]
["bitfinex","BTCUSD",1641545260797,0.0001,42182.0,42174.0,0.42717497]
["bitfinex","BTCUSD",1641545260997,0.0001,42182.0,42172.0,0.60711015]
["bitfinex","BTCUSD",1641545261395,0.0001,42182.0,42166.0,0.13129587]
["bitfinex","BTCUSD",1641545261596,2.7628174,42179.0,42166.0,0.13129587]
["bitfinex","BTCUSD",1641545261801,0.375906,42178.0,42166.0,0.13129587]
["bitfinex","BTCUSD",1641545261998,1.57359782,42178.0,42166.0,0.13129587]
["bitfinex","BTCUSD",1641545262452,1.57359782,42178.0,42170.0,0.63743316]
["bitfinex","BTCUSD",1641545262653,1.57359782,42178.0,42171.0,0.29401913]
["bitfinex","BTCUSD",1641545262850,1.57359782,42178.0,42170.0,1.13696499]
["bitfinex","BTCUSD",1641545263050,0.76143311,42177.0,42170.0,1.13696499]
["bitfinex","BTCUSD",1641545263852,0.059299,42174.0,42170.0,1.13696499]
["bitfinex","BTCUSD",1641545265058,0.99775311,42179.0,42174.0,1.251]
["bitfinex","BTCUSD",1641545265359,0.00050217,42186.0,42185.0,0.39205353]
["bitfinex","BTCUSD",1641545265556,0.43386759,42188.0,42185.0,0.1]
["bitfinex","BTCUSD",1641545266056,0.43386759,42188.0,42185.0,0.05]
["bitfinex","BTCUSD",1641545266294,0.43386759,42188.0,42185.0,0.48489322]
["bitfinex","BTCUSD",1641545266495,0.43386759,42188.0,42186.0,0.35178025]
["bitfinex","BTCUSD",1641545266799,0.43386759,42188.0,42187.0,0.375906]
["bitfinex","BTCUSD",1641545266993,0.43386759,42188.0,42187.0,0.05]
["bitfinex","BTCUSD",1641545267296,0.80977359,42188.0,42185.0,0.05]
["bitfinex","BTCUSD",1641545267495,0.223826,42187.0,42182.0,0.00052625]
["bitfinex","BTCUSD",1641545267694,0.55243259,42188.0,42182.0,0.00052625]
["bitfinex","BTCUSD",1641545267893,0.059278,42186.0,42182.0,0.00052625]
["bitfinex","BTCUSD",1641545269092,0.375906,42185.0,42182.0,0.00052625]
["bitfinex","BTCUSD",1641545269293,0.375906,42185.0,42182.0,0.08506912]
["bitfinex","BTCUSD",1641545269496,0.118664,42188.0,42176.0,0.52656763]
["bitfinex","BTCUSD",1641545269497,0.0001,42188.0,42177.0,0.30470917]
["bitfinex","BTCUSD",1641545269693,0.118599,42182.0,42177.0,0.00120357]
["bitfinex","BTCUSD",1641545269943,0.118599,42182.0,42178.0,0.375906]
["bitfinex","BTCUSD",1641545270145,0.0001,42188.0,42181.0,0.00120431]
["bitfinex","BTCUSD",1641545270547,0.0001,42188.0,42176.0,0.08699418]
["bitfinex","BTCUSD",1641545270748,0.059295,42184.0,42176.0,0.13699418]
["bitfinex","BTCUSD",1641545270947,0.0001,42188.0,42176.0,0.13699418]
["bitfinex","BTCUSD",1641545271745,0.2401,42188.0,42176.0,0.13699418]
["bitfinex","BTCUSD",1641545272346,0.118589,42182.0,42176.0,0.13699418]
["bitfinex","BTCUSD",1641545273245,0.88718699,42182.0,42176.0,0.13699418]
["bitfinex","BTCUSD",1641545273897,0.118589,42182.0,42176.0,0.13699418]
["bitfinex","BTCUSD",1641545274695,0.118589,42182.0,42179.0,0.23552101]
["bitfinex","BTCUSD",1641545274896,0.118589,42182.0,42179.0,0.28552101]
["bitfinex","BTCUSD",1641545275796,0.118589,42182.0,42179.0,0.05]
["bitfinex","BTCUSD",1641545276094,0.118589,42182.0,42176.0,0.13699418]
["bitfinex","BTCUSD",1641545276294,0.118589,42182.0,42177.0,0.375906]
["bitfinex","BTCUSD",1641545276501,0.118589,42182.0,42176.0,0.05]
["bitfinex","BTCUSD",1641545276695,0.118589,42182.0,42177.0,0.1]
["bitfinex","BTCUSD",1641545276896,0.118589,42182.0,42175.0,0.79969673]
["bitfinex","BTCUSD",1641545277295,0.118589,42182.0,42175.0,0.15]
["bitfinex","BTCUSD",1641545277756,0.118589,42182.0,42175.0,0.05]
["bitfinex","BTCUSD",1641545277956,0.118589,42182.0,42174.0,0.1603617]
["bitfinex","BTCUSD",1641545278156,0.118589,42182.0,42174.0,0.1103617]
["bitfinex","BTCUSD",1641545278360,0.118589,42182.0,42174.0,0.1603617]
["bitfinex","BTCUSD",1641545279662,0.118589,42182.0,42175.0,0.67041742]
["bitfinex","BTCUSD",1641545279858,0.118589,42182.0,42175.0,0.29451142]
["bitfinex","BTCUSD",1641545280057,0.118589,42182.0,42175.0,0.39451142]
["bitfinex","BTCUSD",1641545280259,0.118589,42182.0,42178.0,0.53671543]
["bitfinex","BTCUSD",1641545280457,0.118589,42182.0,42179.0,0.32242744]
["bitfinex","BTCUSD",1641545281061,0.118589,42182.0,42179.0,0.42242744]
["bitfinex","BTCUSD",1641545281309,0.36661608,42181.0,42179.0,0.42242744]
["bitfinex","BTCUSD",1641545281504,0.42590208,42181.0,42180.0,0.925906]
["bitfinex","BTCUSD",1641545282008,0.42590208,42181.0,42180.0,0.475906]
["bitfinex","BTCUSD",1641545282206,0.42590208,42181.0,42174.0,0.07390411]
["bitfinex","BTCUSD",1641545282406,0.41661608,42181.0,42173.0,0.1]
["bitfinex","BTCUSD",1641545282606,0.059304,42178.0,42168.0,0.51665265]
["bitfinex","BTCUSD",1641545282820,0.0012535,42179.0,42168.0,0.50327265]
["bitfinex","BTCUSD",1641545283215,1.67296023,42179.0,42169.0,0.5047839]
["bitfinex","BTCUSD",1641545283711,0.059306,42174.0,42169.0,0.00040429]
["bitfinex","BTCUSD",1641545284110,0.375906,42173.0,42169.0,0.00040429]
["bitfinex","BTCUSD",1641545284314,0.223826,42170.0,42159.0,0.50327265]
["bitfinex","BTCUSD",1641545284514,0.00123904,42174.0,42164.0,0.00040429]
["bitfinex","BTCUSD",1641545284712,0.118647,42172.0,42164.0,0.00040429]
["bitfinex","BTCUSD",1641545284967,0.118647,42172.0,42156.0,0.10962151]
["bitfinex","BTCUSD",1641545284968,0.23855052,42169.0,42156.0,0.10962151]
["bitfinex","BTCUSD",1641545285164,0.118654,42165.0,42156.0,0.10909524]
["bitfinex","BTCUSD",1641545286764,0.000779,42161.0,42156.0,0.10909524]
["bitfinex","BTCUSD",1641545286964,0.100779,42161.0,42153.0,0.00127676]
["bitfinex","BTCUSD",1641545287169,0.100779,42161.0,42146.0,0.50327265]
["bitfinex","BTCUSD",1641545287170,0.00121624,42157.0,42146.0,0.50327265]
["bitfinex","BTCUSD",1641545287564,0.059338,42153.0,42143.0,0.50327265]
["bitfinex","BTCUSD",1641545288063,0.059338,42153.0,42147.0,0.51913553]
["bitfinex","BTCUSD",1641545288365,0.47323861,42150.0,42147.0,0.51913553]
["bitfinex","BTCUSD",1641545288562,0.53257761,42150.0,42147.0,0.51913553]
["bitfinex","BTCUSD",1641545289397,0.47323861,42148.0,42147.0,0.51913553]
["bitfinex","BTCUSD",1641545289599,0.47323861,42148.0,42147.0,2.29604153]
["bitfinex","BTCUSD",1641545289802,0.47323861,42148.0,42147.0,1.04504153]
["bitfinex","BTCUSD",1641545289997,0.47323861,42148.0,42147.0,2.20536753]
["bitfinex","BTCUSD",1641545290398,0.47323861,42151.0,42147.0,2.35536753]
["bitfinex","BTCUSD",1641545290598,0.47323861,42151.0,42149.0,1.251]
["bitfinex","BTCUSD",1641545290800,0.47323861,42151.0,42150.0,0.375906]
["bitfinex","BTCUSD",1641545290999,0.47323861,42151.0,42150.0,2.675906]
["bitfinex","BTCUSD",1641545291305,0.47323861,42151.0,42150.0,3.07487833]
["bitfinex","BTCUSD",1641545291600,0.47323861,42151.0,42150.0,3.37376525]
["bitfinex","BTCUSD",1641545291901,0.47323861,42153.0,42151.0,0.109316]
["bitfinex","BTCUSD",1641545292106,0.47323861,42153.0,42152.0,2.719506]
["bitfinex","BTCUSD",1641545292303,0.47323861,42153.0,42152.0,2.732886]
["bitfinex","BTCUSD",1641545292548,0.66891286,42157.0,42152.0,4.083886]
["bitfinex","BTCUSD",1641545292549,0.47323861,42157.0,42152.0,4.083886]
["bitfinex","BTCUSD",1641545292748,0.47323861,42157.0,42152.0,1.783886]
["bitfinex","BTCUSD",1641545292950,0.47323861,42157.0,42156.0,0.40059953]
["bitfinex","BTCUSD",1641545293249,0.47323861,42157.0,42156.0,0.31059953]
["bitfinex","BTCUSD",1641545293848,0.47323861,42157.0,42156.0,0.21059953]
["bitfinex","BTCUSD",1641545294047,0.47323861,42157.0,42152.0,0.0436]
["bitfinex","BTCUSD",1641545294249,0.059325,42155.0,42153.0,0.60096458]
["bitfinex","BTCUSD",1641545294549,0.66891286,42160.0,42154.0,0.4605192]
["bitfinex","BTCUSD",1641545294749,0.66891286,42160.0,42154.0,0.0846132]
["bitfinex","BTCUSD",1641545294952,0.375906,42159.0,42150.0,0.27388692]
["bitfinex","BTCUSD",1641545295153,0.47780445,42156.0,42150.0,0.6001598]
["bitfinex","BTCUSD",1641545295348,0.059327,42154.0,42151.0,0.375906]
["bitfinex","BTCUSD",1641545295751,0.059327,42154.0,42150.0,0.32627288]
["bitfinex","BTCUSD",1641545295950,0.53713145,42154.0,42151.0,0.375906]
["bitfinex","BTCUSD",1641545296210,0.53713145,42154.0,42151.0,0.435232]
["bitfinex","BTCUSD",1641545296402,0.53713145,42154.0,42151.0,0.535232]
["bitfinex","BTCUSD",1641545296803,0.53713145,42154.0,42151.0,0.435232]
["bitfinex","BTCUSD",1641545297003,0.53713145,42154.0,42151.0,0.535232]
["bitfinex","BTCUSD",1641545297205,0.53713145,42154.0,42151.0,0.159326]
["bitfinex","BTCUSD",1641545297607,0.53240209,42154.0,42152.0,0.375906]
["bitfinex","BTCUSD",1641545298307,0.53240209,42154.0,42148.0,0.60446391]
["bitfinex","BTCUSD",1641545298515,0.059332,42151.0,42148.0,0.60446391]
["bitfinex","BTCUSD",1641545299508,0.47780445,42152.0,42142.0,0.50327265]
["bitfinex","BTCUSD",1641545299706,0.059338,42147.0,42142.0,0.50327265]
["bitfinex","BTCUSD",1641545300148,0.059338,42147.0,42141.0,0.6051234]
["bitfinex","BTCUSD",1641545300350,0.059338,42147.0,42143.0,0.52387914]
["bitfinex","BTCUSD",1641545300546,0.059338,42147.0,42144.0,0.07932682]
["bitfinex","BTCUSD",1641545301149,0.47780445,42149.0,42145.0,1.626906]
["bitfinex","BTCUSD",1641545301349,0.47780445,42149.0,42147.0,0.42952897]
["bitfinex","BTCUSD",1641545301648,0.00129927,42150.0,42147.0,0.42952897]
["bitfinex","BTCUSD",1641545302250,0.06063127,42150.0,42147.0,0.42952897]
["bitfinex","BTCUSD",1641545302452,0.00129927,42150.0,42147.0,0.42952897]
["bitfinex","BTCUSD",1641545302655,0.00129927,42150.0,42147.0,1.78052897]
["bitfinex","BTCUSD",1641545302949,0.00129927,42150.0,42148.0,0.375906]
["bitfinex","BTCUSD",1641545303153,0.00129927,42150.0,42148.0,0.535233]
["bitfinex","BTCUSD",1641545303550,0.00129927,42150.0,42149.0,1.31574288]
["bitfinex","BTCUSD",1641545303798,0.00129927,42150.0,42149.0,0.63664888]
["bitfinex","BTCUSD",1641545303997,0.00129927,42150.0,42149.0,0.73664888]
["bitfinex","BTCUSD",1641545304496,0.00129927,42150.0,42149.0,0.36074288]
["bitfinex","BTCUSD",1641545304896,0.00129927,42150.0,42149.0,0.73664888]
["bitfinex","BTCUSD",1641545305302,0.00129927,42150.0,42149.0,1.05041503]
["bitfinex","BTCUSD",1641545305498,0.66891286,42156.0,42150.0,1.87522055]
["bitfinex","BTCUSD",1641545305700,0.66891286,42156.0,42151.0,0.538126]
["bitfinex","BTCUSD",1641545305897,0.66891286,42156.0,42152.0,0.30574287]
["bitfinex","BTCUSD",1641545306099,0.66891286,42156.0,42154.0,1.251]
["bitfinex","BTCUSD",1641545306302,0.000779,42161.0,42155.0,0.82863481]
["bitfinex","BTCUSD",1641545306499,0.060094,42161.0,42158.0,0.51100051]
["bitfinex","BTCUSD",1641545306697,0.000779,42161.0,42159.0,0.059311]
["bitfinex","BTCUSD",1641545306901,0.000779,42161.0,42160.0,2.97313689]
["bitfinex","BTCUSD",1641545307099,0.000779,42161.0,42160.0,3.07313689]
["bitfinex","BTCUSD",1641545307762,0.00040431,42165.0,42160.0,3.42168344]
["bitfinex","BTCUSD",1641545307963,0.00040431,42165.0,42163.0,0.00129503]
["bitfinex","BTCUSD",1641545308159,0.00040431,42165.0,42164.0,1.670506]
["bitfinex","BTCUSD",1641545308360,0.00052876,42170.0,42165.0,0.48086717]
["bitfinex","BTCUSD",1641545308558,0.00052876,42170.0,42166.0,0.72585319]
["bitfinex","BTCUSD",1641545308758,0.00052876,42170.0,42168.0,1.251]
["bitfinex","BTCUSD",1641545308958,0.00052876,42170.0,42169.0,0.66668263]
["bitfinex","BTCUSD",1641545309160,0.00052876,42170.0,42169.0,0.76668263]
["bitfinex","BTCUSD",1641545309361,0.00040431,42174.0,42172.0,0.56965539]
["bitfinex","BTCUSD",1641545309558,0.00040431,42174.0,42173.0,0.375906]
["bitfinex","BTCUSD",1641545309759,0.00040431,42174.0,42173.0,0.37718822]
["bitfinex","BTCUSD",1641545309960,0.00040431,42174.0,42173.0,0.47718822]
["bitfinex","BTCUSD",1641545310359,0.00040431,42174.0,42173.0,0.76821102]
["bitfinex","BTCUSD",1641545310961,0.00040431,42174.0,42173.0,2.01921102]
["bitfinex","BTCUSD",1641545311211,0.00040431,42174.0,42173.0,2.06921102]
["bitfinex","BTCUSD",1641545312501,0.00040431,42174.0,42173.0,0.81821102]
["bitfinex","BTCUSD",1641545312901,0.059294,42182.0,42174.0,1.3]
["bitfinex","BTCUSD",1641545313106,0.059294,42182.0,42174.0,1.459291]
["bitfinex","BTCUSD",1641545313305,0.1454324,42188.0,42174.0,0.159291]
["bitfinex","BTCUSD",1641545313505,0.1454324,42188.0,42174.0,0.45384373]
["bitfinex","BTCUSD",1641545313900,0.1454324,42188.0,42175.0,0.31864239]
["bitfinex","BTCUSD",1641545314102,0.059288,42186.0,42175.0,0.41864239]
["bitfinex","BTCUSD",1641545314302,0.059288,42186.0,42177.0,0.49183079]
["bitfinex","BTCUSD",1641545314502,0.0861414,42188.0,42175.0,0.1]
["bitfinex","BTCUSD",1641545314704,0.375906,42187.0,42173.0,0.00128222]
["bitfinex","BTCUSD",1641545314954,0.1012557,42184.0,42169.0,0.00040445]
["bitfinex","BTCUSD",1641545315358,0.1007557,42184.0,42169.0,0.00040445]
["bitfinex","BTCUSD",1641545315559,2.79462825,42175.0,42169.0,0.00040445]
["bitfinex","BTCUSD",1641545315954,0.375906,42174.0,42169.0,0.00040445]
["bitfinex","BTCUSD",1641545316455,0.059315,42173.0,42169.0,0.00040445]
["bitfinex","BTCUSD",1641545316656,0.223826,42172.0,42169.0,0.00040445]
["bitfinex","BTCUSD",1641545317657,0.223826,42172.0,42170.0,0.45501312]
["bitfinex","BTCUSD",1641545317858,0.48469775,42179.0,42170.0,0.45501312]
["bitfinex","BTCUSD",1641545317859,0.48399234,42179.0,42170.0,0.45501312]
["bitfinex","BTCUSD",1641545318059,0.60260534,42180.0,42170.0,0.45501312]
["bitfinex","BTCUSD",1641545319000,0.059306,42176.0,42170.0,0.45501312]
["bitfinex","BTCUSD",1641545319806,0.48399234,42180.0,42175.0,0.53337359]
["bitfinex","BTCUSD",1641545320003,0.00050074,42181.0,42175.0,0.53337359]
["bitfinex","BTCUSD",1641545320004,0.48399234,42181.0,42175.0,0.53337359]
["bitfinex","BTCUSD",1641545320808,0.5874,42186.0,42178.0,0.2649686]
["bitfinex","BTCUSD",1641545321003,0.375906,42185.0,42182.0,0.34607902]
["bitfinex","BTCUSD",1641545321205,0.05929,42186.0,42182.0,0.34607902]
["bitfinex","BTCUSD",1641545321406,0.58409234,42188.0,42173.0,0.118579]
["bitfinex","BTCUSD",1641545321607,0.00124266,42185.0,42169.0,0.00040445]
["bitfinex","BTCUSD",1641545321804,0.223826,42184.0,42169.0,0.00040445]
["bitfinex","BTCUSD",1641545322203,0.223826,42184.0,42171.0,0.059299]
["bitfinex","BTCUSD",1641545322452,0.223826,42184.0,42172.0,0.57670287]
["bitfinex","BTCUSD",1641545322657,0.00124266,42185.0,42179.0,0.32572079]
["bitfinex","BTCUSD",1641545322658,0.48399234,42185.0,42179.0,0.32572079]
["bitfinex","BTCUSD",1641545323054,0.48399234,42185.0,42179.0,0.37572079]
["bitfinex","BTCUSD",1641545323256,0.48399234,42185.0,42179.0,0.55495044]
["bitfinex","BTCUSD",1641545323456,0.0001,42188.0,42179.0,0.55495044]
["bitfinex","BTCUSD",1641545323658,0.0001,42188.0,42184.0,0.25346098]
["bitfinex","BTCUSD",1641545323857,0.0001,42188.0,42186.0,0.00122636]
["bitfinex","BTCUSD",1641545324055,0.0001,42188.0,42187.0,1.56674518]
["bitfinex","BTCUSD",1641545324360,0.0001,42188.0,42187.0,0.76797464]
["bitfinex","BTCUSD",1641545324554,0.0001,42188.0,42187.0,0.86797464]
["bitfinex","BTCUSD",1641545324754,0.0001,42188.0,42187.0,1.38729923]
["bitfinex","BTCUSD",1641545324955,0.0001,42188.0,42187.0,0.49206864]
["bitfinex","BTCUSD",1641545325155,0.0001,42188.0,42187.0,0.49083918]
["bitfinex","BTCUSD",1641545326220,0.0001,42188.0,42187.0,1.0369765]
["bitfinex","BTCUSD",1641545326610,0.44384827,42196.0,42187.0,1.0369765]
["bitfinex","BTCUSD",1641545327008,0.00141487,42201.0,42192.0,0.09549876]
["bitfinex","BTCUSD",1641545327009,0.0002,42200.0,42192.0,0.09549876]
["bitfinex","BTCUSD",1641545327509,0.0002,42200.0,42188.0,0.4120959]
["bitfinex","BTCUSD",1641545327707,0.0002,42200.0,42188.0,0.1]
["bitfinex","BTCUSD",1641545327911,0.0002,42200.0,42188.0,0.38404237]
["bitfinex","BTCUSD",1641545328113,0.0002,42200.0,42196.0,0.49210098]
["bitfinex","BTCUSD",1641545328517,0.0002,42200.0,42196.0,0.59210098]
["bitfinex","BTCUSD",1641545328711,0.0002,42200.0,42196.0,0.96800698]
["bitfinex","BTCUSD",1641545329512,0.0002,42200.0,42196.0,0.1]
["bitfinex","BTCUSD",1641545329717,0.75071972,42197.0,42195.0,0.34383869]
["bitfinex","BTCUSD",1641545330160,0.375906,42196.0,42195.0,0.34383869]
["bitfinex","BTCUSD",1641545330360,0.00071972,42197.0,42195.0,0.39383869]
["bitfinex","BTCUSD",1641545330557,0.00071972,42197.0,42195.0,1.04469083]
["bitfinex","BTCUSD",1641545330958,0.00071972,42197.0,42195.0,0.75971462]
["bitfinex","BTCUSD",1641545331359,0.00071972,42197.0,42196.0,0.375906]
["bitfinex","BTCUSD",1641545331560,0.00071972,42197.0,42196.0,0.475906]
["bitfinex","BTCUSD",1641545333060,0.00071972,42197.0,42195.0,0.10886248]
["bitfinex","BTCUSD",1641545336011,0.00071972,42197.0,42195.0,0.15886248]
["bitfinex","BTCUSD",1641545336813,0.00071972,42197.0,42196.0,1.625906]
["bitfinex","BTCUSD",1641545337211,0.00071972,42197.0,42196.0,0.475906]
["bitfinex","BTCUSD",1641545337851,0.00071972,42197.0,42195.0,0.10886248]
["bitfinex","BTCUSD",1641545338051,0.00071972,42197.0,42192.0,0.00053047]
["bitfinex","BTCUSD",1641545338249,0.10071972,42197.0,42192.0,0.00053047]
["bitfinex","BTCUSD",1641545338448,0.375906,42196.0,42192.0,0.00053047]
["bitfinex","BTCUSD",1641545338647,0.00071972,42197.0,42192.0,0.00053047]
["bitfinex","BTCUSD",1641545339047,0.059281,42195.0,42192.0,0.00053047]
["bitfinex","BTCUSD",1641545339246,0.375906,42193.0,42192.0,0.00053047]
["bitfinex","BTCUSD",1641545339847,0.059281,42195.0,42192.0,0.00053047]
["bitfinex","BTCUSD",1641545340148,0.375906,42194.0,42192.0,0.00053047]
["bitfinex","BTCUSD",1641545340546,0.375906,42194.0,42191.0,0.0004653]
["bitfinex","BTCUSD",1641545340752,0.118568,42193.0,42191.0,0.0004653]
["bitfinex","BTCUSD",1641545340951,0.7,42191.0,42178.0,0.41591409]
["bitfinex","BTCUSD",1641545341209,0.7,42191.0,42180.0,0.0005252]
["bitfinex","BTCUSD",1641545341604,0.059293,42187.0,42180.0,0.0005252]
["bitfinex","BTCUSD",1641545341802,0.059293,42187.0,42180.0,0.93243104]
["bitfinex","BTCUSD",1641545342003,0.05,42188.0,42180.0,0.93243104]
["bitfinex","BTCUSD",1641545342406,0.05,42191.0,42180.0,0.93243104]
["bitfinex","BTCUSD",1641545342808,0.44153609,42194.0,42180.0,0.93243104]
["bitfinex","BTCUSD",1641545343004,0.05929,42189.0,42180.0,0.93243104]
["bitfinex","BTCUSD",1641545343807,0.118579,42193.0,42180.0,0.93243104]
["bitfinex","BTCUSD",1641545344008,0.059288,42189.0,42180.0,0.93243104]
["bitfinex","BTCUSD",1641545344206,0.059287,42191.0,42180.0,0.93243104]
["bitfinex","BTCUSD",1641545344409,0.45293562,42197.0,42180.0,0.93243104]
["bitfinex","BTCUSD",1641545344607,0.45293562,42197.0,42180.0,1.1337104]
["bitfinex","BTCUSD",1641545344608,0.00071972,42197.0,42180.0,1.1337104]
["bitfinex","BTCUSD",1641545344806,0.00071972,42197.0,42182.0,0.26888026]
["bitfinex","BTCUSD",1641545345049,0.059282,42194.0,42182.0,0.36888026]
["bitfinex","BTCUSD",1641545345252,0.059282,42194.0,42190.0,0.44902738]
["bitfinex","BTCUSD",1641545345451,0.059282,42194.0,42182.0,0.05]
["bitfinex","BTCUSD",1641545345650,0.00128847,42196.0,42180.0,0.68465041]
["bitfinex","BTCUSD",1641545345651,0.3066856,42193.0,42180.0,0.58465041]
["bitfinex","BTCUSD",1641545345851,0.10128847,42196.0,42180.0,0.58465041]
["bitfinex","BTCUSD",1641545346050,0.32036867,42195.0,42180.0,0.58465041]
["bitfinex","BTCUSD",1641545346250,0.059292,42187.0,42180.0,0.58465041]
["bitfinex","BTCUSD",1641545346451,0.059292,42187.0,42181.0,0.34243347]
["bitfinex","BTCUSD",1641545346851,0.118581,42192.0,42181.0,0.34243347]
["bitfinex","BTCUSD",1641545347052,0.168581,42192.0,42181.0,0.34243347]
["bitfinex","BTCUSD",1641545347851,0.059292,42188.0,42181.0,0.34243347]
["bitfinex","BTCUSD",1641545348451,0.059292,42188.0,42181.0,0.40172347]
["bitfinex","BTCUSD",1641545348703,0.04324221,42188.0,42181.0,0.92233326]
["bitfinex","BTCUSD",1641545349500,0.109289,42189.0,42181.0,0.92233326]
["bitfinex","BTCUSD",1641545349701,0.05,42190.0,42181.0,0.97233326]
["bitfinex","BTCUSD",1641545349902,0.05,42192.0,42181.0,0.97233326]
["bitfinex","BTCUSD",1641545350201,0.05,42195.0,42181.0,0.97233326]
["bitfinex","BTCUSD",1641545350403,0.00128847,42196.0,42181.0,0.97233326]
["bitfinex","BTCUSD",1641545350803,0.00128847,42196.0,42190.0,0.37821648]
["bitfinex","BTCUSD",1641545351110,0.0002,42198.0,42195.0,0.74616361]
["bitfinex","BTCUSD",1641545351502,0.0002,42198.0,42195.0,0.79616361]
["bitfinex","BTCUSD",1641545351701,0.0002,42198.0,42195.0,0.68616361]
["bitfinex","BTCUSD",1641545351904,0.00129784,42196.0,42195.0,0.68616361]
["bitfinex","BTCUSD",1641545352101,0.00129784,42196.0,42195.0,1.06206961]
["bitfinex","BTCUSD",1641545352550,0.00129784,42196.0,42195.0,1.16206961]
["bitfinex","BTCUSD",1641545352955,0.00129784,42196.0,42192.0,0.00041032]
["bitfinex","BTCUSD",1641545353154,0.06058184,42196.0,42192.0,0.00041032]
["bitfinex","BTCUSD",1641545353953,0.059286,42195.0,42192.0,0.00041032]
["bitfinex","BTCUSD",1641545354454,1.05,42191.0,42185.0,0.00432807]
["bitfinex","BTCUSD",1641545355050,0.16858,42195.0,42185.0,0.00432807]
["bitfinex","BTCUSD",1641545355252,0.16858,42195.0,42184.0,0.10853905]
["bitfinex","BTCUSD",1641545355253,0.059289,42191.0,42184.0,0.10800859]
["bitfinex","BTCUSD",1641545355453,0.059289,42191.0,42190.0,0.36846224]
["bitfinex","BTCUSD",1641545356308,0.559289,42191.0,42190.0,0.36846224]
["bitfinex","BTCUSD",1641545356709,0.059289,42191.0,42190.0,0.36846224]
["bitfinex","BTCUSD",1641545357508,0.059289,42191.0,42184.0,0.10800859]
["bitfinex","BTCUSD",1641545357711,0.059284,42189.0,42184.0,0.10800859]
["bitfinex","BTCUSD",1641545357907,0.059284,42189.0,42184.0,0.15800859]
["bitfinex","BTCUSD",1641545358412,0.059284,42189.0,42186.0,0.52444985]
["bitfinex","BTCUSD",1641545358612,0.059284,42189.0,42186.0,0.9698861]
["bitfinex","BTCUSD",1641545358911,0.11058401,42191.0,42181.0,0.00123956]
["bitfinex","BTCUSD",1641545359114,0.059288,42186.0,42173.0,0.1]
["bitfinex","BTCUSD",1641545359314,0.00126823,42182.0,42178.0,0.41644456]
["bitfinex","BTCUSD",1641545359814,0.00126823,42182.0,42179.0,0.59119176]
["bitfinex","BTCUSD",1641545360058,0.00126823,42182.0,42179.0,1.03833907]
["bitfinex","BTCUSD",1641545360461,0.39785216,42188.0,42179.0,1.03833907]
["bitfinex","BTCUSD",1641545360660,0.118608,42182.0,42179.0,1.03833907]
["bitfinex","BTCUSD",1641545361059,0.227907,42182.0,42179.0,0.44714731]
["bitfinex","BTCUSD",1641545361260,0.0593,42181.0,42179.0,0.44714731]
["bitfinex","BTCUSD",1641545361861,0.1186,42181.0,42178.0,0.41591409]
["bitfinex","BTCUSD",1641545362061,0.177902,42181.0,42178.0,0.41591409]
["bitfinex","BTCUSD",1641545362462,0.059301,42180.0,42178.0,0.41591409]
["bitfinex","BTCUSD",1641545363260,0.00129836,42179.0,42178.0,0.41591409]
["bitfinex","BTCUSD",1641545363462,0.00129836,42179.0,42178.0,0.76349202]
["bitfinex","BTCUSD",1641545364600,0.00129836,42179.0,42178.0,0.41591409]
["bitfinex","BTCUSD",1641545364807,0.00126965,42175.0,42173.0,0.00053048]
["bitfinex","BTCUSD",1641545365008,0.00126965,42175.0,42172.0,0.00041034]
["bitfinex","BTCUSD",1641545365009,0.00126881,42173.0,42172.0,0.00041034]
["bitfinex","BTCUSD",1641545365204,0.09547734,42173.0,42169.0,0.00040445]
["bitfinex","BTCUSD",1641545365401,0.14547734,42173.0,42168.0,0.6464958]
["bitfinex","BTCUSD",1641545365598,0.10187734,42173.0,42168.0,0.92613511]
["bitfinex","BTCUSD",1641545366500,0.059313,42171.0,42168.0,0.92613511]
["bitfinex","BTCUSD",1641545366900,0.68317304,42169.0,42163.0,0.00432832]
["bitfinex","BTCUSD",1641545367300,0.375906,42168.0,42160.0,0.42]
["bitfinex","BTCUSD",1641545367562,0.73317304,42169.0,42160.0,0.42]
["bitfinex","BTCUSD",1641545367563,0.85180204,42169.0,42160.0,0.42]
["bitfinex","BTCUSD",1641545367861,0.79248904,42169.0,42160.0,0.42]
["bitfinex","BTCUSD",1641545368061,0.68317304,42167.0,42165.0,0.23502129]
["bitfinex","BTCUSD",1641545368260,0.68317304,42167.0,42165.0,0.28502129]
["bitfinex","BTCUSD",1641545368462,0.68317304,42167.0,42166.0,0.859303]
["bitfinex","BTCUSD",1641545368662,0.68317304,42167.0,42166.0,0.8]
["bitfinex","BTCUSD",1641545368859,0.68317304,42168.0,42166.0,0.8]
["bitfinex","BTCUSD",1641545369063,0.68317304,42168.0,42167.0,2.9961008]
["bitfinex","BTCUSD",1641545369262,0.68317304,42168.0,42167.0,0.375906]
["bitfinex","BTCUSD",1641545369468,0.68317304,42168.0,42165.0,0.28502129]
["bitfinex","BTCUSD",1641545369663,0.68317304,42172.0,42166.0,0.375906]
["bitfinex","BTCUSD",1641545369862,0.68317304,42172.0,42165.0,0.28502129]
["bitfinex","BTCUSD",1641545370466,0.68358339,42174.0,42165.0,0.28502129]
["bitfinex","BTCUSD",1641545371068,0.73358339,42174.0,42165.0,0.28502129]
["bitfinex","BTCUSD",1641545371311,0.68317304,42173.0,42165.0,0.28502129]
["bitfinex","BTCUSD",1641545371505,0.68317304,42173.0,42168.0,0.07824039]
["bitfinex","BTCUSD",1641545371712,0.68317304,42173.0,42171.0,0.37242045]
["bitfinex","BTCUSD",1641545371906,0.02375,42172.0,42171.0,0.37242045]
["bitfinex","BTCUSD",1641545372109,0.02375,42172.0,42171.0,1.57242045]
["bitfinex","BTCUSD",1641545372307,0.02375,42172.0,42171.0,2.04832645]
["bitfinex","BTCUSD",1641545372512,0.60692304,42173.0,42172.0,2.675906]
["bitfinex","BTCUSD",1641545372711,0.78076919,42179.0,42173.0,2.80402239]
["bitfinex","BTCUSD",1641545372909,0.78076919,42181.0,42180.0,0.55772596]
["bitfinex","BTCUSD",1641545373113,0.78076919,42181.0,42180.0,1.21379883]
["bitfinex","BTCUSD",1641545373414,0.78076919,42181.0,42180.0,1.26379883]
["bitfinex","BTCUSD",1641545373809,0.78076919,42181.0,42180.0,0.05]
["bitfinex","BTCUSD",1641545374011,0.00040665,42184.0,42179.0,0.21555185]
["bitfinex","BTCUSD",1641545374209,0.31579713,42187.0,42179.0,0.21555185]
["bitfinex","BTCUSD",1641545374508,0.118599,42185.0,42179.0,0.21555185]
["bitfinex","BTCUSD",1641545374706,0.00129833,42180.0,42179.0,0.21555185]
["bitfinex","BTCUSD",1641545375759,0.00129833,42180.0,42175.0,0.00052568]
["bitfinex","BTCUSD",1641545375962,0.31475024,42180.0,42175.0,0.00052568]
["bitfinex","BTCUSD",1641545376259,0.00127099,42178.0,42175.0,0.00052568]
["bitfinex","BTCUSD",1641545376659,0.435214,42177.0,42175.0,0.00052568]
["bitfinex","BTCUSD",1641545376860,0.54787505,42176.0,42175.0,0.00052568]
["bitfinex","BTCUSD",1641545377262,0.06061579,42172.0,42165.0,0.08857626]
["bitfinex","BTCUSD",1641545377459,0.00129979,42172.0,42165.0,0.08857626]
["bitfinex","BTCUSD",1641545377862,0.00129979,42172.0,42165.0,0.75731833]
["bitfinex","BTCUSD",1641545378705,0.00129979,42172.0,42165.0,0.80731833]
["bitfinex","BTCUSD",1641545378902,0.059313,42170.0,42165.0,0.80731833]
["bitfinex","BTCUSD",1641545379103,0.06061279,42172.0,42165.0,0.80731833]
["bitfinex","BTCUSD",1641545379902,0.06061279,42172.0,42165.0,0.75731833]
["bitfinex","BTCUSD",1641545380201,0.00129868,42171.0,42165.0,0.75731833]
["bitfinex","BTCUSD",1641545381003,0.059313,42170.0,42165.0,0.75731833]
["bitfinex","BTCUSD",1641545381205,0.00129868,42171.0,42165.0,0.75731833]
["bitfinex","BTCUSD",1641545382458,0.31267089,42170.0,42165.0,0.75731833]
["bitfinex","BTCUSD",1641545382657,0.30335789,42170.0,42165.0,0.66874207]
["bitfinex","BTCUSD",1641545382857,0.30335789,42170.0,42164.0,0.36193469]
["bitfinex","BTCUSD",1641545383061,0.05129868,42171.0,42164.0,0.36193469]
["bitfinex","BTCUSD",1641545383457,0.059316,42170.0,42164.0,0.36193469]
["bitfinex","BTCUSD",1641545383763,0.118631,42169.0,42164.0,0.36193469]
["bitfinex","BTCUSD",1641545384157,0.109317,42169.0,42164.0,0.36193469]
["bitfinex","BTCUSD",1641545384358,0.05,42169.0,42164.0,0.36193469]
["bitfinex","BTCUSD",1641545384656,0.26171897,42168.0,42164.0,0.36193469]
["bitfinex","BTCUSD",1641545385056,0.05,42170.0,42164.0,0.36193469]
["bitfinex","BTCUSD",1641545385358,0.24,42169.0,42164.0,0.36193469]
["bitfinex","BTCUSD",1641545385557,0.29,42169.0,42164.0,0.36193469]
["bitfinex","BTCUSD",1641545385761,0.50191347,42169.0,42164.0,0.36193469]
["bitfinex","BTCUSD",1641545385958,0.56122747,42169.0,42166.0,0.60417276]
["bitfinex","BTCUSD",1641545386206,0.50191347,42169.0,42166.0,0.60417276]
["bitfinex","BTCUSD",1641545386505,0.26061474,42168.0,42166.0,0.60417276]
["bitfinex","BTCUSD",1641545386706,0.26061474,42168.0,42166.0,0.75417276]
["bitfinex","BTCUSD",1641545386911,0.24129873,42169.0,42167.0,2.225906]
["bitfinex","BTCUSD",1641545387105,0.0005257,42178.0,42168.0,1.3]
["bitfinex","BTCUSD",1641545387106,0.78076919,42174.0,42168.0,1.3]
["bitfinex","BTCUSD",1641545387406,0.63228089,42174.0,42173.0,0.65881244]
["bitfinex","BTCUSD",1641545387806,0.0005257,42178.0,42173.0,0.65881244]
["bitfinex","BTCUSD",1641545388008,0.0005257,42178.0,42174.0,0.07892737]
["bitfinex","BTCUSD",1641545388413,0.0005257,42178.0,42175.0,0.39444106]
["bitfinex","BTCUSD",1641545389206,0.109297,42181.0,42175.0,0.39444106]
["bitfinex","BTCUSD",1641545389412,0.059291,42185.0,42184.0,0.50437894]
["bitfinex","BTCUSD",1641545389811,0.00052569,42187.0,42184.0,0.50437894]
["bitfinex","BTCUSD",1641545390064,0.00052569,42187.0,42184.0,0.55437894]
["bitfinex","BTCUSD",1641545390262,0.00052569,42187.0,42184.0,0.50437894]
["bitfinex","BTCUSD",1641545391263,0.05969434,42193.0,42185.0,0.3883268]
["bitfinex","BTCUSD",1641545391561,0.059285,42192.0,42185.0,0.3883268]
["bitfinex","BTCUSD",1641545391963,0.059284,42191.0,42185.0,0.3883268]
["bitfinex","BTCUSD",1641545392863,0.059284,42191.0,42187.0,0.10293912]
["bitfinex","BTCUSD",1641545393165,0.059284,42191.0,42185.0,0.3883268]
["bitfinex","BTCUSD",1641545393166,0.00041034,42193.0,42190.0,0.0012154]
["bitfinex","BTCUSD",1641545393363,0.00041034,42193.0,42190.0,0.0448154]
["bitfinex","BTCUSD",1641545393565,0.00041034,42193.0,42191.0,0.375906]
["bitfinex","BTCUSD",1641545393813,0.00041034,42193.0,42191.0,0.425906]
["bitfinex","BTCUSD",1641545394014,0.00041034,42193.0,42191.0,1.05129652]
["bitfinex","BTCUSD",1641545394612,0.00041034,42193.0,42191.0,1.11056452]
["bitfinex","BTCUSD",1641545395216,0.29849514,42201.0,42191.0,1.11056452]
["bitfinex","BTCUSD",1641545395217,0.0002,42202.0,42191.0,1.11056452]
["bitfinex","BTCUSD",1641545395514,0.0002,42202.0,42200.0,0.43701983]
["bitfinex","BTCUSD",1641545396316,0.0002,42202.0,42201.0,0.28642683]
["bitfinex","BTCUSD",1641545397315,0.0002,42202.0,42201.0,0.33642683]
["bitfinex","BTCUSD",1641545397554,0.0002,42202.0,42200.0,0.43701983]
["bitfinex","BTCUSD",1641545398156,0.0002,42202.0,42200.0,0.48701983]
["bitfinex","BTCUSD",1641545398558,0.0002,42202.0,42201.0,0.28707458]
["bitfinex","BTCUSD",1641545398959,0.0002,42202.0,42200.0,0.48701983]
["bitfinex","BTCUSD",1641545399159,0.0002,42202.0,42201.0,0.375906]
["bitfinex","BTCUSD",1641545399361,0.0002,42202.0,42201.0,0.66068873]
["bitfinex","BTCUSD",1641545400160,0.0002,42202.0,42201.0,0.375906]
["bitfinex","BTCUSD",1641545400362,0.0002,42202.0,42200.0,0.48701983]
["bitfinex","BTCUSD",1641545400963,0.0002,42202.0,42196.0,0.00121035]
["bitfinex","BTCUSD",1641545401215,0.0002,42202.0,42186.0,2.9081]
["bitfinex","BTCUSD",1641545401216,0.059273,42200.0,42190.0,0.00433582]
["bitfinex","BTCUSD",1641545401607,0.0056835,42202.0,42190.0,0.00433582]
["bitfinex","BTCUSD",1641545401807,0.0002,42202.0,42190.0,0.00433582]
["bitfinex","BTCUSD",1641545402005,0.0002,42202.0,42201.0,0.48607126]
["bitfinex","BTCUSD",1641545404106,0.15151136,42202.0,42201.0,0.48607126]
["bitfinex","BTCUSD",1641545404310,0.15151136,42202.0,42201.0,0.25106897]
["bitfinex","BTCUSD",1641545404311,0.21078236,42202.0,42201.0,0.25106897]
["bitfinex","BTCUSD",1641545404506,0.15151136,42202.0,42201.0,0.25106897]
["bitfinex","BTCUSD",1641545409312,0.15151136,42202.0,42199.0,0.44263346]
["bitfinex","BTCUSD",1641545409511,0.059267,42201.0,42199.0,0.44263346]
["bitfinex","BTCUSD",1641545409712,0.15151136,42202.0,42199.0,0.44263346]
["bitfinex","BTCUSD",1641545411514,0.15151136,42202.0,42199.0,0.49263346]
["bitfinex","BTCUSD",1641545415157,0.15151136,42202.0,42199.0,0.77390453]
["bitfinex","BTCUSD",1641545415359,0.15151136,42202.0,42199.0,0.77282942]
["bitfinex","BTCUSD",1641545415559,0.15151136,42202.0,42199.0,0.49263346]
["bitfinex","BTCUSD",1641545415960,0.14651136,42202.0,42199.0,0.49263346]
["bitfinex","BTCUSD",1641545416619,0.14651136,42201.0,42199.0,0.49263346]
["bitfinex","BTCUSD",1641545417220,0.0002,42203.0,42200.0,0.28181841]
["bitfinex","BTCUSD",1641545417421,0.78002548,42202.0,42199.0,0.49263346]
["bitfinex","BTCUSD",1641545417619,0.78002548,42202.0,42198.0,0.00040661]
["bitfinex","BTCUSD",1641545417820,0.78002548,42202.0,42199.0,0.05]
["bitfinex","BTCUSD",1641545418024,0.375906,42201.0,42198.0,0.00040661]
["bitfinex","BTCUSD",1641545418328,1.21520348,42201.0,42198.0,0.00040661]
["bitfinex","BTCUSD",1641545418622,1.21520348,42201.0,42198.0,0.39286737]
["bitfinex","BTCUSD",1641545419020,1.21520348,42201.0,42198.0,0.44286737]
["bitfinex","BTCUSD",1641545419628,0.78002548,42199.0,42198.0,0.44286737]
["bitfinex","BTCUSD",1641545420261,0.78002548,42199.0,42198.0,0.44246076]
["bitfinex","BTCUSD",1641545420463,0.78002548,42201.0,42198.0,0.44246076]
["bitfinex","BTCUSD",1641545421263,0.78002548,42200.0,42199.0,0.28077291]
["bitfinex","BTCUSD",1641545421463,0.78002548,42200.0,42199.0,0.33077291]
["bitfinex","BTCUSD",1641545422068,0.78132315,42202.0,42199.0,0.61922101]
["bitfinex","BTCUSD",1641545422273,0.78132315,42202.0,42200.0,0.059256]
["bitfinex","BTCUSD",1641545422465,0.78132315,42202.0,42201.0,0.6818608]
["bitfinex","BTCUSD",1641545422663,0.78132315,42202.0,42201.0,0.8318608]
["bitfinex","BTCUSD",1641545423465,0.00129767,42202.0,42201.0,0.8318608]
["bitfinex","BTCUSD",1641545424310,0.6853356,42202.0,42201.0,0.8318608]
["bitfinex","BTCUSD",1641545424711,0.6853356,42202.0,42201.0,0.4559548]
["bitfinex","BTCUSD",1641545424917,0.6853356,42202.0,42201.0,0.15]
["bitfinex","BTCUSD",1641545425112,0.6853356,42202.0,42200.0,0.28410094]
["bitfinex","BTCUSD",1641545425313,0.6853356,42202.0,42199.0,0.33077291]
["bitfinex","BTCUSD",1641545426912,0.00129767,42202.0,42199.0,0.33077291]
["bitfinex","BTCUSD",1641545427118,0.00129767,42202.0,42200.0,0.28298592]
["bitfinex","BTCUSD",1641545427661,0.00129767,42202.0,42201.0,1.725906]
["bitfinex","BTCUSD",1641545428061,0.00129767,42202.0,42201.0,0.525906]
["bitfinex","BTCUSD",1641545428462,0.00129767,42202.0,42201.0,1.87715449]
["bitfinex","BTCUSD",1641545428661,0.00129767,42202.0,42201.0,0.82715449]
["bitfinex","BTCUSD",1641545429063,0.00129767,42202.0,42201.0,0.425906]
["bitfinex","BTCUSD",1641545429262,0.00129767,42202.0,42200.0,0.118508]
["bitfinex","BTCUSD",1641545430466,0.00129767,42202.0,42201.0,1.78248517]
["bitfinex","BTCUSD",1641545430666,0.00129767,42202.0,42201.0,2.30839117]
["bitfinex","BTCUSD",1641545431906,0.00129767,42202.0,42201.0,0.80839117]
["bitfinex","BTCUSD",1641545432109,0.68367734,42202.0,42201.0,0.80839117]
["bitfinex","BTCUSD",1641545432611,0.68367734,42202.0,42201.0,1.60839117]
["bitfinex","BTCUSD",1641545432809,0.68367734,42202.0,42201.0,0.80839117]
["bitfinex","BTCUSD",1641545433518,0.67697638,42202.0,42201.0,0.525906]
["bitfinex","BTCUSD",1641545433911,0.67717638,42203.0,42201.0,0.525906]
["bitfinex","BTCUSD",1641545434512,0.0002,42203.0,42201.0,0.525906]
["bitfinex","BTCUSD",1641545434713,0.0002,42203.0,42202.0,1.18816775]
["bitfinex","BTCUSD",1641545434972,0.0002,42203.0,42202.0,1.81147375]
["bitfinex","BTCUSD",1641545435179,0.0002,42204.0,42203.0,2.3001]
["bitfinex","BTCUSD",1641545435380,0.78032548,42207.0,42206.0,3.551]
["bitfinex","BTCUSD",1641545435381,0.77932548,42207.0,42206.0,3.551]
["bitfinex","BTCUSD",1641545435574,0.0003,42218.0,42207.0,3.21405291]
["bitfinex","BTCUSD",1641545435575,0.0002,42210.0,42207.0,3.21405291]
["bitfinex","BTCUSD",1641545435776,0.78127148,42210.0,42208.0,1.674306]
["bitfinex","BTCUSD",1641545436071,0.0003,42218.0,42209.0,0.00122633]
["bitfinex","BTCUSD",1641545436272,0.0003,42211.0,42210.0,0.423306]
["bitfinex","BTCUSD",1641545436474,0.0003,42211.0,42210.0,1.573306]
["bitfinex","BTCUSD",1641545436673,0.00071006,42218.0,42211.0,1.7]
["bitfinex","BTCUSD",1641545436874,0.00071006,42218.0,42212.0,0.42453612]
["bitfinex","BTCUSD",1641545437087,0.00071006,42218.0,42213.0,0.18349186]
["bitfinex","BTCUSD",1641545437272,0.059439,42220.0,42215.0,0.08587945]
["bitfinex","BTCUSD",1641545437273,0.00034588,42219.0,42215.0,0.08587945]
["bitfinex","BTCUSD",1641545437474,0.00034588,42219.0,42218.0,0.34007625]
["bitfinex","BTCUSD",1641545437677,0.00034588,42219.0,42218.0,0.39007625]
["bitfinex","BTCUSD",1641545438574,0.059439,42220.0,42218.0,0.39007625]
["bitfinex","BTCUSD",1641545438575,0.0001,42220.0,42218.0,0.39007625]
["bitfinex","BTCUSD",1641545438823,0.0001,42220.0,42218.0,0.39133861]
["bitfinex","BTCUSD",1641545439422,0.04876621,42219.0,42218.0,0.39133861]
["bitfinex","BTCUSD",1641545439623,0.04876621,42219.0,42218.0,0.39007625]
["bitfinex","BTCUSD",1641545439826,0.04876621,42219.0,42213.0,0.00431726]
["bitfinex","BTCUSD",1641545440024,0.04886621,42220.0,42213.0,0.00431726]
["bitfinex","BTCUSD",1641545440226,0.059249,42217.0,42213.0,0.00431726]
["bitfinex","BTCUSD",1641545440620,0.04886621,42220.0,42213.0,0.00431726]
["bitfinex","BTCUSD",1641545440825,0.04886621,42221.0,42214.0,0.42064564]
["bitfinex","BTCUSD",1641545441222,0.059247,42219.0,42214.0,0.42064564]
["bitfinex","BTCUSD",1641545441427,0.04878055,42221.0,42217.0,0.00128395]
["bitfinex","BTCUSD",1641545442025,0.04878055,42221.0,42219.0,0.26321157]
["bitfinex","BTCUSD",1641545442457,0.04878055,42221.0,42219.0,0.31321157]
["bitfinex","BTCUSD",1641545442860,0.04878055,42221.0,42219.0,0.05]
["bitfinex","BTCUSD",1641545443057,0.04878055,42221.0,42214.0,1.10193634]
["bitfinex","BTCUSD",1641545443257,0.04878055,42221.0,42214.0,1.15234623]
["bitfinex","BTCUSD",1641545443458,1.434e-05,42221.0,42214.0,1.15234623]
["bitfinex","BTCUSD",1641545443658,0.78244746,42220.0,42214.0,1.15234623]
["bitfinex","BTCUSD",1641545443859,0.78244746,42220.0,42215.0,0.23133634]
["bitfinex","BTCUSD",1641545444261,0.78244746,42220.0,42216.0,0.059235]
["bitfinex","BTCUSD",1641545445158,0.78244746,42220.0,42217.0,0.05128366]
["bitfinex","BTCUSD",1641545445361,0.78244746,42220.0,42217.0,0.06051666]
["bitfinex","BTCUSD",1641545445858,0.78244746,42220.0,42217.0,0.059233]
["bitfinex","BTCUSD",1641545446058,0.77244746,42220.0,42217.0,0.059233]
["bitfinex","BTCUSD",1641545448522,0.77244746,42220.0,42218.0,0.43641572]
["bitfinex","BTCUSD",1641545448722,0.77244746,42220.0,42219.0,2.59128041]
["bitfinex","BTCUSD",1641545449025,0.77244746,42220.0,42219.0,2.06818641]
["bitfinex","BTCUSD",1641545449318,0.77244746,42220.0,42219.0,1.776906]
["bitfinex","BTCUSD",1641545449719,0.08656817,42221.0,42219.0,1.776906]
["bitfinex","BTCUSD",1641545449967,0.08656817,42221.0,42220.0,1.2863643]
["bitfinex","BTCUSD",1641545450168,0.08656817,42221.0,42220.0,0.5363643]
["bitfinex","BTCUSD",1641545450368,0.08656817,42221.0,42220.0,1.0363643]
["bitfinex","BTCUSD",1641545450572,0.08656817,42221.0,42220.0,0.5497443]
["bitfinex","BTCUSD",1641545451169,0.08656817,42221.0,42220.0,0.84726207]
["bitfinex","BTCUSD",1641545451369,0.08656817,42221.0,42220.0,0.4497443]
["bitfinex","BTCUSD",1641545451568,0.08656817,42221.0,42220.0,0.3771393]
["bitfinex","BTCUSD",1641545451771,1.434e-05,42221.0,42218.0,0.059224]
["bitfinex","BTCUSD",1641545451969,1.434e-05,42221.0,42219.0,0.375906]
["bitfinex","BTCUSD",1641545452169,1.434e-05,42221.0,42218.0,0.059224]
["bitfinex","BTCUSD",1641545452968,1.434e-05,42221.0,42219.0,0.425906]
["bitfinex","BTCUSD",1641545453172,1.434e-05,42221.0,42219.0,0.525906]
["bitfinex","BTCUSD",1641545453371,1.434e-05,42221.0,42219.0,0.15]
["bitfinex","BTCUSD",1641545453712,0.04885912,42221.0,42219.0,0.15]
["bitfinex","BTCUSD",1641545454413,0.04885912,42221.0,42220.0,1.575906]
["bitfinex","BTCUSD",1641545454711,0.04885912,42221.0,42220.0,1.675906]
["bitfinex","BTCUSD",1641545454914,0.04885912,42221.0,42220.0,0.475906]
["bitfinex","BTCUSD",1641545455111,0.0001,42222.0,42220.0,0.475906]
["bitfinex","BTCUSD",1641545455317,0.0003,42223.0,42221.0,0.75680661]
["bitfinex","BTCUSD",1641545455517,0.7814793,42224.0,42222.0,2.723306]
["bitfinex","BTCUSD",1641545455817,0.0003,42224.0,42223.0,0.0071165]
["bitfinex","BTCUSD",1641545456012,0.0003,42224.0,42223.0,2.7804225]
["bitfinex","BTCUSD",1641545456215,0.0003,42224.0,42223.0,4.124306]
["bitfinex","BTCUSD",1641545456413,0.7716793,42225.0,42224.0,2.15730288]
["bitfinex","BTCUSD",1641545456614,0.7716793,42225.0,42224.0,2.68060888]
["bitfinex","BTCUSD",1641545456813,0.7466793,42225.0,42224.0,2.7319077]
["bitfinex","BTCUSD",1641545457013,0.7466793,42225.0,42224.0,4.0329077]
["bitfinex","BTCUSD",1641545457215,7.93e-05,42225.0,42224.0,3.34819182]
["bitfinex","BTCUSD",1641545457470,0.0003793,42228.0,42224.0,0.58798482]
["bitfinex","BTCUSD",1641545457669,0.0003793,42228.0,42225.0,0.975906]
["bitfinex","BTCUSD",1641545457867,0.0003793,42228.0,42225.0,0.423306]
["bitfinex","BTCUSD",1641545458070,0.0003793,42228.0,42225.0,0.523306]
["bitfinex","BTCUSD",1641545458270,0.0003,42228.0,42225.0,3.076906]
["bitfinex","BTCUSD",1641545458570,0.0003,42228.0,42225.0,3.124306]
["bitfinex","BTCUSD",1641545460172,0.00514721,42234.0,42228.0,2.3]
["bitfinex","BTCUSD",1641545460374,0.00514721,42234.0,42232.0,0.00129491]
["bitfinex","BTCUSD",1641545460570,0.0002,42240.0,42233.0,0.423306]
["bitfinex","BTCUSD",1641545460872,0.0002,42240.0,42233.0,0.0974]
["bitfinex","BTCUSD",1641545461070,0.0002,42240.0,42234.0,0.74338605]
["bitfinex","BTCUSD",1641545461312,0.0002,42240.0,42235.0,0.0474]
["bitfinex","BTCUSD",1641545461515,0.0002,42240.0,42235.0,1.3484]
["bitfinex","BTCUSD",1641545461714,0.0002,42240.0,42235.0,1.724306]
["bitfinex","BTCUSD",1641545461912,0.0002,42240.0,42235.0,0.0974]
["bitfinex","BTCUSD",1641545462516,0.0002,42240.0,42235.0,0.05]
["bitfinex","BTCUSD",1641545462714,0.0002,42240.0,42231.0,0.00053]
["bitfinex","BTCUSD",1641545462913,0.059215,42235.0,42231.0,0.24580053]
["bitfinex","BTCUSD",1641545463119,0.059215,42235.0,42232.0,0.51616636]
["bitfinex","BTCUSD",1641545463723,0.059215,42235.0,42234.0,0.32959032]
["bitfinex","BTCUSD",1641545463916,0.11843,42235.0,42234.0,0.32959032]
["bitfinex","BTCUSD",1641545464117,0.11843,42235.0,42234.0,0.05]
["bitfinex","BTCUSD",1641545464118,0.38875438,42235.0,42234.0,0.05]
["bitfinex","BTCUSD",1641545464317,0.76466038,42235.0,42230.0,0.00432588]
["bitfinex","BTCUSD",1641545464519,0.375906,42231.0,42230.0,0.00432588]
["bitfinex","BTCUSD",1641545464719,0.72642509,42231.0,42230.0,0.00432588]
["bitfinex","BTCUSD",1641545464963,0.375906,42231.0,42230.0,0.00432588]
["bitfinex","BTCUSD",1641545465163,0.375906,42231.0,42225.0,0.00053001]
["bitfinex","BTCUSD",1641545465366,0.059229,42230.0,42225.0,0.00053001]
["bitfinex","BTCUSD",1641545465565,0.059229,42228.0,42225.0,0.00485595]
["bitfinex","BTCUSD",1641545465763,0.05330907,42228.0,42225.0,0.00485595]
["bitfinex","BTCUSD",1641545465963,0.05330907,42228.0,42225.0,0.00411838]
["bitfinex","BTCUSD",1641545466162,0.05330907,42228.0,42225.0,0.00260102]
["bitfinex","BTCUSD",1641545466366,1.16195714,42227.0,42225.0,0.00260102]
["bitfinex","BTCUSD",1641545466764,0.375906,42227.0,42225.0,0.00260102]
["bitfinex","BTCUSD",1641545466964,0.059234,42226.0,42225.0,0.00260102]
["bitfinex","BTCUSD",1641545467163,0.059234,42226.0,42221.0,0.37803332]
["bitfinex","BTCUSD",1641545467365,0.059233,42224.0,42221.0,0.37803332]
["bitfinex","BTCUSD",1641545467563,0.059233,42224.0,42221.0,0.42803332]
["bitfinex","BTCUSD",1641545467763,0.059233,42224.0,42221.0,0.37803332]
["bitfinex","BTCUSD",1641545468264,0.00129702,42223.0,42221.0,0.0013]
["bitfinex","BTCUSD",1641545468468,0.38400616,42223.0,42221.0,0.0013]
["bitfinex","BTCUSD",1641545468724,0.75,42222.0,42221.0,0.0013]
["bitfinex","BTCUSD",1641545469218,1.625906,42222.0,42221.0,0.0013]
["bitfinex","BTCUSD",1641545469418,1.125906,42222.0,42221.0,0.0013]
["bitfinex","BTCUSD",1641545469616,0.375906,42222.0,42221.0,0.0013]
["bitfinex","BTCUSD",1641545470017,0.875906,42222.0,42221.0,0.0013]
["bitfinex","BTCUSD",1641545470820,0.975906,42222.0,42218.0,0.3302]
["bitfinex","BTCUSD",1641545471020,1.873826,42219.0,42218.0,0.3802]
["bitfinex","BTCUSD",1641545471219,1.873826,42219.0,42213.0,0.00053003]
["bitfinex","BTCUSD",1641545471220,0.65,42218.0,42213.0,0.00053003]
["bitfinex","BTCUSD",1641545471619,0.00129702,42223.0,42213.0,0.00053003]
["bitfinex","BTCUSD",1641545472019,0.3998526,42220.0,42213.0,0.00053003]
["bitfinex","BTCUSD",1641545472221,0.00122279,42215.0,42200.0,0.00040949]
["bitfinex","BTCUSD",1641545472480,0.59360428,42219.0,42200.0,0.00040949]
["bitfinex","BTCUSD",1641545472481,0.0012667,42202.0,42200.0,0.00040949]
["bitfinex","BTCUSD",1641545473573,0.0605407,42202.0,42200.0,0.00040949]
["bitfinex","BTCUSD",1641545473774,0.00129768,42201.0,42200.0,0.00040949]
["bitfinex","BTCUSD",1641545474376,0.00129768,42201.0,42199.0,0.02]
["bitfinex","BTCUSD",1641545474576,0.00129768,42201.0,42200.0,0.51140085]
["bitfinex","BTCUSD",1641545475174,0.00129768,42201.0,42200.0,0.56140085]
["bitfinex","BTCUSD",1641545475980,0.00129768,42201.0,42200.0,2.06140085]
["bitfinex","BTCUSD",1641545476233,0.00129768,42201.0,42200.0,2.43730685]
["bitfinex","BTCUSD",1641545476423,0.00129768,42201.0,42200.0,2.16140085]
["bitfinex","BTCUSD",1641545476626,0.00129768,42201.0,42200.0,0.66140085]
["bitfinex","BTCUSD",1641545477026,0.00129768,42201.0,42200.0,0.56140085]
["bitfinex","BTCUSD",1641545477224,0.00129768,42201.0,42200.0,0.66140085]
["bitfinex","BTCUSD",1641545478025,0.00129768,42201.0,42200.0,3.33730685]
["bitfinex","BTCUSD",1641545478226,0.00129768,42201.0,42200.0,1.03730685]
["bitfinex","BTCUSD",1641545478438,0.24129768,42201.0,42200.0,1.03730685]
["bitfinex","BTCUSD",1641545478629,0.24129768,42201.0,42200.0,0.66140085]
["bitfinex","BTCUSD",1641545479430,0.24129768,42201.0,42200.0,0.61140085]
["bitfinex","BTCUSD",1641545480765,0.24129768,42201.0,42200.0,0.1]
["bitfinex","BTCUSD",1641545481166,0.24129768,42201.0,42200.0,0.15]
["bitfinex","BTCUSD",1641545481769,0.24129768,42201.0,42200.0,0.77366647]
["bitfinex","BTCUSD",1641545486925,0.23629768,42201.0,42200.0,0.77366647]
["bitfinex","BTCUSD",1641545488372,0.23629768,42201.0,42200.0,0.72366647]
["bitfinex","BTCUSD",1641545489376,0.23629768,42201.0,42200.0,1.09957247]
["bitfinex","BTCUSD",1641545489778,0.23629768,42201.0,42200.0,1.74957247]
["bitfinex","BTCUSD",1641545490177,0.23629768,42201.0,42200.0,1.14957247]
["bitfinex","BTCUSD",1641545490376,0.23629768,42201.0,42200.0,1.24957247]
["bitfinex","BTCUSD",1641545490885,0.23629768,42201.0,42200.0,1.14957247]
["bitfinex","BTCUSD",1641545492621,0.23629768,42201.0,42200.0,0.77366647]
["bitfinex","BTCUSD",1641545493027,0.23629768,42201.0,42200.0,0.15]
["bitfinex","BTCUSD",1641545493229,0.23629768,42201.0,42200.0,0.1]
["bitfinex","BTCUSD",1641545493823,1.23629768,42201.0,42200.0,0.1]
["bitfinex","BTCUSD",1641545494025,0.71220368,42201.0,42200.0,0.0862]
["bitfinex","BTCUSD",1641545494226,0.65,42200.0,42199.0,0.02]
["bitfinex","BTCUSD",1641545494426,0.6,42199.0,42198.0,0.00053006]
["bitfinex","BTCUSD",1641545494627,1.29724369,42199.0,42195.0,0.00473584]
["bitfinex","BTCUSD",1641545494824,0.975906,42196.0,42187.0,0.42052567]
["bitfinex","BTCUSD",1641545495080,0.6,42196.0,42187.0,0.41762157]
["bitfinex","BTCUSD",1641545495490,0.159282,42192.0,42185.0,0.00040662]
["bitfinex","BTCUSD",1641545495680,0.00128713,42188.0,42185.0,0.00040662]
["bitfinex","BTCUSD",1641545496484,0.06049567,42187.0,42185.0,0.00040662]
["bitfinex","BTCUSD",1641545496682,0.375906,42186.0,42185.0,0.00040662]
["bitfinex","BTCUSD",1641545496883,1.06479707,42186.0,42185.0,0.00040662]
["bitfinex","BTCUSD",1641545497081,1.16479707,42186.0,42185.0,0.00040662]
["bitfinex","BTCUSD",1641545497480,0.475906,42186.0,42185.0,0.00040662]
["bitfinex","BTCUSD",1641545497682,0.58298994,42186.0,42185.0,0.00040662]
["bitfinex","BTCUSD",1641545498738,0.90660835,42186.0,42185.0,0.00040662]
["bitfinex","BTCUSD",1641545498933,0.428612,42185.0,42183.0,0.00040962]
["bitfinex","BTCUSD",1641545499130,0.55314881,42184.0,42183.0,0.00040962]
["bitfinex","BTCUSD",1641545499533,0.75314881,42184.0,42183.0,0.00040962]
["bitfinex","BTCUSD",1641545499733,0.75314881,42184.0,42181.0,0.004]
["bitfinex","BTCUSD",1641545499734,1.00314881,42184.0,42181.0,0.004]
["bitfinex","BTCUSD",1641545500035,2.22714941,42182.0,42181.0,0.004]
["bitfinex","BTCUSD",1641545500232,2.28645841,42182.0,42181.0,0.004]
["bitfinex","BTCUSD",1641545500435,2.38645841,42182.0,42181.0,0.004]
["bitfinex","BTCUSD",1641545500632,2.53645841,42182.0,42181.0,0.004]
["bitfinex","BTCUSD",1641545500830,2.38645841,42182.0,42181.0,0.004]
["bitfinex","BTCUSD",1641545501234,2.49354235,42182.0,42181.0,0.004]
["bitfinex","BTCUSD",1641545501834,2.54354235,42182.0,42181.0,0.004]
["bitfinex","BTCUSD",1641545502881,1.859315,42181.0,42178.0,0.0005232]
["bitfinex","BTCUSD",1641545503078,0.37504445,42179.0,42177.0,0.00040962]
["bitfinex","BTCUSD",1641545503279,0.69843702,42178.0,42176.0,0.00434208]
["bitfinex","BTCUSD",1641545503479,1.773826,42177.0,42176.0,0.00434208]
["bitfinex","BTCUSD",1641545503679,0.65,42176.0,42173.0,0.00022]
["bitfinex","BTCUSD",1641545503879,1.07717734,42176.0,42173.0,0.00022]
["bitfinex","BTCUSD",1641545504078,0.223826,42175.0,42173.0,0.00022]
["bitfinex","BTCUSD",1641545504479,0.375906,42174.0,42169.0,0.00011]
["bitfinex","BTCUSD",1641545504678,0.223826,42173.0,42169.0,0.00011]
["bitfinex","BTCUSD",1641545505082,0.87718933,42172.0,42171.0,0.0001349]
["bitfinex","BTCUSD",1641545505281,0.37718933,42172.0,42171.0,0.0001349]
["bitfinex","BTCUSD",1641545505481,0.47718933,42172.0,42171.0,0.0001349]
["bitfinex","BTCUSD",1641545505877,0.58427327,42172.0,42171.0,0.0001349]
["bitfinex","BTCUSD",1641545507330,0.48427327,42172.0,42171.0,0.0001349]
["bitfinex","BTCUSD",1641545507530,0.72427327,42172.0,42171.0,0.0001349]
["bitfinex","BTCUSD",1641545507732,0.72298994,42172.0,42171.0,0.0001349]
["bitfinex","BTCUSD",1641545507935,0.1414861,42169.0,42168.0,0.00063322]
["bitfinex","BTCUSD",1641545509233,0.1414861,42169.0,42168.0,0.00011]
["bitfinex","BTCUSD",1641545511768,0.5173921,42169.0,42168.0,0.00011]
["bitfinex","BTCUSD",1641545514420,0.1414861,42169.0,42168.0,0.00011]
["bitfinex","BTCUSD",1641545516823,0.5173921,42169.0,42168.0,0.00011]
["bitfinex","BTCUSD",1641545517871,0.1414861,42169.0,42168.0,0.00011]
["bitfinex","BTCUSD",1641545519873,0.1414861,42169.0,42168.0,2.176016]
["bitfinex","BTCUSD",1641545520080,0.1414861,42169.0,42168.0,2.226016]
["bitfinex","BTCUSD",1641545520672,0.1414861,42169.0,42168.0,2.55540252]
["bitfinex","BTCUSD",1641545521073,0.1414861,42169.0,42168.0,0.75540252]
["bitfinex","BTCUSD",1641545521531,0.1414861,42169.0,42168.0,2.15902786]
["bitfinex","BTCUSD",1641545522532,0.1414861,42169.0,42168.0,1.55540252]
["bitfinex","BTCUSD",1641545522733,0.1414861,42169.0,42168.0,0.75540252]
["bitfinex","BTCUSD",1641545523139,0.12239275,42172.0,42169.0,2.125906]
["bitfinex","BTCUSD",1641545524136,0.00040964,42173.0,42171.0,0.1]
["bitfinex","BTCUSD",1641545524338,0.00040964,42173.0,42172.0,0.68116544]
["bitfinex","BTCUSD",1641545524534,0.00040964,42173.0,42172.0,1.216006]
["bitfinex","BTCUSD",1641545524732,5.187e-05,42175.0,42172.0,1.116006]
["bitfinex","BTCUSD",1641545524973,5.187e-05,42175.0,42172.0,1.175289]
["bitfinex","BTCUSD",1641545525171,0.68414545,42182.0,42172.0,1.225289]
["bitfinex","BTCUSD",1641545525471,0.68414545,42182.0,42181.0,1.28415618]
["bitfinex","BTCUSD",1641545525668,0.68414545,42182.0,42181.0,0.60746218]
["bitfinex","BTCUSD",1641545525868,0.77987553,42189.0,42181.0,0.55746218]
["bitfinex","BTCUSD",1641545526072,0.83915953,42189.0,42181.0,0.18155618]
["bitfinex","BTCUSD",1641545526269,0.00123817,42190.0,42182.0,0.93060057]
["bitfinex","BTCUSD",1641545526468,0.78422216,42193.0,42189.0,0.45254088]
["bitfinex","BTCUSD",1641545526669,0.11857,42192.0,42189.0,0.45254088]
["bitfinex","BTCUSD",1641545527068,0.059284,42190.0,42189.0,0.50254088]
["bitfinex","BTCUSD",1641545527268,0.059284,42190.0,42189.0,0.45254088]
["bitfinex","BTCUSD",1641545527768,0.299284,42190.0,42189.0,0.45254088]
["bitfinex","BTCUSD",1641545527968,0.349284,42190.0,42189.0,0.45254088]
["bitfinex","BTCUSD",1641545528925,0.299284,42190.0,42189.0,0.45254088]
["bitfinex","BTCUSD",1641545529327,0.299284,42190.0,42189.0,1.12110948]
["bitfinex","BTCUSD",1641545529526,0.23902916,42190.0,42189.0,1.12110948]
["bitfinex","BTCUSD",1641545529725,0.23902916,42190.0,42189.0,0.45254088]
["bitfinex","BTCUSD",1641545530530,0.23822632,42190.0,42189.0,0.45254088]
["bitfinex","BTCUSD",1641545530732,0.23822632,42190.0,42189.0,0.96892645]
["bitfinex","BTCUSD",1641545531137,0.23822632,42190.0,42189.0,1.85385961]
["bitfinex","BTCUSD",1641545531335,0.23822632,42190.0,42189.0,3.75485961]
["bitfinex","BTCUSD",1641545531532,0.23952435,42190.0,42189.0,3.80485961]
["bitfinex","BTCUSD",1641545532580,0.23952435,42190.0,42189.0,3.15485961]
["bitfinex","BTCUSD",1641545532782,0.00040962,42196.0,42195.0,0.10435185]
["bitfinex","BTCUSD",1641545532982,0.00040962,42196.0,42195.0,0.52765785]
["bitfinex","BTCUSD",1641545533381,0.00040962,42196.0,42195.0,0.62765785]
["bitfinex","BTCUSD",1641545534183,0.00040962,42196.0,42195.0,0.04869696]
["bitfinex","BTCUSD",1641545534384,0.00040962,42196.0,42195.0,0.047189]
["bitfinex","BTCUSD",1641545534587,0.00040962,42196.0,42192.0,0.00051863]
["bitfinex","BTCUSD",1641545535390,0.11896162,42196.0,42192.0,0.00051863]
["bitfinex","BTCUSD",1641545535587,0.223825,42193.0,42192.0,0.00051863]
["bitfinex","BTCUSD",1641545535788,0.223826,42193.0,42192.0,0.00051863]
["bitfinex","BTCUSD",1641545537334,0.553111,42193.0,42191.0,0.0004013]
["bitfinex","BTCUSD",1641545537534,0.375906,42192.0,42191.0,0.0004013]
["bitfinex","BTCUSD",1641545537732,0.177853,42193.0,42191.0,0.0004013]
["bitfinex","BTCUSD",1641545538336,0.059285,42193.0,42188.0,0.10025047]
["bitfinex","BTCUSD",1641545538539,0.80465967,42192.0,42188.0,0.10065177]
["bitfinex","BTCUSD",1641545538735,0.80465967,42192.0,42189.0,0.63774959]
["bitfinex","BTCUSD",1641545539138,0.299285,42193.0,42190.0,0.00120138]
["bitfinex","BTCUSD",1641545539139,0.24,42193.0,42190.0,0.00120138]
["bitfinex","BTCUSD",1641545539334,0.24,42193.0,42191.0,0.425906]
["bitfinex","BTCUSD",1641545539534,0.24,42193.0,42191.0,0.575906]
["bitfinex","BTCUSD",1641545539734,0.24,42193.0,42191.0,1.826906]
["bitfinex","BTCUSD",1641545539979,0.24,42193.0,42192.0,2.66196879]
["bitfinex","BTCUSD",1641545540180,0.24,42193.0,42192.0,3.13787479]
["bitfinex","BTCUSD",1641545540380,0.24,42193.0,42192.0,3.18527479]
["bitfinex","BTCUSD",1641545540779,0.24,42193.0,42192.0,3.18651073]
["bitfinex","BTCUSD",1641545540981,0.00040962,42196.0,42193.0,2.3]
["bitfinex","BTCUSD",1641545541185,0.00040962,42196.0,42195.0,0.47717523]
["bitfinex","BTCUSD",1641545541381,0.00040962,42196.0,42195.0,0.88639213]
["bitfinex","BTCUSD",1641545541578,0.00040962,42196.0,42195.0,2.23739213]
["bitfinex","BTCUSD",1641545541781,0.00040962,42196.0,42195.0,2.13739213]
["bitfinex","BTCUSD",1641545542180,0.00040962,42196.0,42195.0,0.42457523]
["bitfinex","BTCUSD",1641545542379,0.00040962,42196.0,42195.0,0.71538933]
["bitfinex","BTCUSD",1641545543380,0.00040962,42196.0,42195.0,0.42457523]
["bitfinex","BTCUSD",1641545545931,0.00040962,42196.0,42195.0,0.0474]
["bitfinex","BTCUSD",1641545546133,0.00040962,42196.0,42192.0,0.00051863]
["bitfinex","BTCUSD",1641545546531,0.00164367,42196.0,42192.0,0.00051863]
["bitfinex","BTCUSD",1641545546934,0.059288,42195.0,42192.0,0.00051863]
["bitfinex","BTCUSD",1641545547131,0.375906,42193.0,42192.0,0.00051863]
["bitfinex","BTCUSD",1641545547480,0.375906,42193.0,42191.0,0.0004013]
["bitfinex","BTCUSD",1641545547481,0.00123662,42192.0,42191.0,0.0004013]
["bitfinex","BTCUSD",1641545548083,0.059291,42193.0,42191.0,0.0004013]
["bitfinex","BTCUSD",1641545548381,0.059291,42193.0,42190.0,0.00434636]
["bitfinex","BTCUSD",1641545548583,0.04991809,42192.0,42190.0,0.00434636]
["bitfinex","BTCUSD",1641545549182,0.975906,42191.0,42188.0,0.00040342]
["bitfinex","BTCUSD",1641545549487,1.035192,42191.0,42188.0,0.00040342]
["bitfinex","BTCUSD",1641545549883,0.435192,42191.0,42188.0,0.00040342]
["bitfinex","BTCUSD",1641545550087,0.73448,42191.0,42188.0,0.00040342]
["bitfinex","BTCUSD",1641545550285,1.53316938,42191.0,42188.0,0.00040342]
["bitfinex","BTCUSD",1641545550886,0.73448,42191.0,42188.0,0.00040342]
["bitfinex","BTCUSD",1641545551333,0.49448,42191.0,42188.0,0.00040342]
["bitfinex","BTCUSD",1641545552234,0.49448,42191.0,42184.0,0.42774903]
["bitfinex","BTCUSD",1641545552433,0.118574,42191.0,42184.0,0.47774903]
["bitfinex","BTCUSD",1641545552633,0.059288,42191.0,42185.0,0.00040342]
["bitfinex","BTCUSD",1641545552835,0.79868938,42193.0,42191.0,0.49627874]
["bitfinex","BTCUSD",1641545553035,0.79868938,42192.0,42191.0,0.54627874]
["bitfinex","BTCUSD",1641545553935,0.79868938,42192.0,42186.0,0.00051864]
["bitfinex","BTCUSD",1641545554972,0.04183,42191.0,42186.0,0.00051864]
["bitfinex","BTCUSD",1641545555173,0.70174654,42187.0,42185.0,0.00040342]
["bitfinex","BTCUSD",1641545556175,0.70174654,42186.0,42184.0,0.9697]
["bitfinex","BTCUSD",1641545556674,0.85848903,42192.0,42184.0,0.9697]
["bitfinex","BTCUSD",1641545556675,0.70174654,42187.0,42184.0,0.9697]
["bitfinex","BTCUSD",1641545557277,0.70174654,42187.0,42184.0,1.028979]
["bitfinex","BTCUSD",1641545558075,0.70174654,42187.0,42184.0,0.9697]
["bitfinex","BTCUSD",1641545558736,0.70174654,42186.0,42184.0,0.9697]
["bitfinex","BTCUSD",1641545559130,0.70174654,42186.0,42184.0,0.9197]
["bitfinex","BTCUSD",1641545559333,0.70174654,42186.0,42185.0,1.675906]
["bitfinex","BTCUSD",1641545560437,6.54e-06,42187.0,42186.0,1.310273]
["bitfinex","BTCUSD",1641545560635,6.54e-06,42187.0,42186.0,1.986179]
["bitfinex","BTCUSD",1641545560836,0.00040962,42196.0,42195.0,0.08124919]
["bitfinex","BTCUSD",1641545561037,0.00040962,42196.0,42195.0,0.50455519]
["bitfinex","BTCUSD",1641545561233,0.00040962,42196.0,42195.0,0.55455519]
["bitfinex","BTCUSD",1641545561435,0.00040962,42196.0,42195.0,0.65455519]
["bitfinex","BTCUSD",1641545561935,0.00040962,42196.0,42195.0,0.57455675]
["bitfinex","BTCUSD",1641545562134,0.00040962,42196.0,42195.0,0.42455675]
["bitfinex","BTCUSD",1641545562596,0.00040962,42196.0,42195.0,0.423306]
["bitfinex","BTCUSD",1641545562797,0.00040962,42196.0,42195.0,0.0474]
["bitfinex","BTCUSD",1641545563194,0.00040962,42196.0,42192.0,0.00051863]
["bitfinex","BTCUSD",1641545563599,0.059278,42195.0,42192.0,0.00051863]
["bitfinex","BTCUSD",1641545565195,0.059278,42195.0,42191.0,0.00040342]
["bitfinex","BTCUSD",1641545565394,0.059286,42193.0,42191.0,0.00040342]
["bitfinex","BTCUSD",1641545567827,0.79594656,42192.0,42191.0,0.00040342]
["bitfinex","BTCUSD",1641545568228,0.79594656,42192.0,42187.0,0.15994632]
["bitfinex","BTCUSD",1641545568731,0.79594656,42192.0,42189.0,0.059275]
["bitfinex","BTCUSD",1641545568929,0.05056053,42194.0,42189.0,0.059275]
["bitfinex","BTCUSD",1641545568930,0.84650709,42194.0,42190.0,0.375906]
["bitfinex","BTCUSD",1641545569130,0.84650709,42194.0,42192.0,0.29672693]
["bitfinex","BTCUSD",1641545569328,0.84650709,42194.0,42190.0,0.05]
["bitfinex","BTCUSD",1641545569528,0.84650709,42194.0,42188.0,0.00040342]
["bitfinex","BTCUSD",1641545569731,0.05056053,42194.0,42188.0,0.00040342]
["bitfinex","BTCUSD",1641545570185,0.10984053,42194.0,42188.0,0.00040342]
["bitfinex","BTCUSD",1641545570384,0.059279,42193.0,42188.0,0.00040342]
["bitfinex","BTCUSD",1641545570983,0.05056053,42194.0,42188.0,0.00040342]
["bitfinex","BTCUSD",1641545571986,0.05056053,42194.0,42188.0,0.05967942]
["bitfinex","BTCUSD",1641545573293,0.00123987,42190.0,42179.0,0.50287281]
["bitfinex","BTCUSD",1641545573490,2.05,42193.0,42179.0,0.50287281]
["bitfinex","BTCUSD",1641545573740,0.00129592,42188.0,42179.0,0.55287281]
["bitfinex","BTCUSD",1641545573933,0.00129592,42188.0,42180.0,0.059283]
["bitfinex","BTCUSD",1641545574135,0.00129592,42188.0,42181.0,0.059283]
["bitfinex","BTCUSD",1641545574334,0.00129592,42188.0,42179.0,0.05]
["bitfinex","BTCUSD",1641545574633,0.06058092,42188.0,42179.0,0.05]
["bitfinex","BTCUSD",1641545574835,0.06058092,42188.0,42178.0,0.63647912]
["bitfinex","BTCUSD",1641545575138,0.00129592,42188.0,42178.0,0.13360631]
["bitfinex","BTCUSD",1641545575337,0.00129592,42188.0,42178.0,0.28360631]
["bitfinex","BTCUSD",1641545575936,0.00129592,42188.0,42178.0,0.2]
["bitfinex","BTCUSD",1641545576536,0.00129592,42188.0,42179.0,0.059283]
["bitfinex","BTCUSD",1641545576946,0.84650709,42194.0,42187.0,0.1011953]
["bitfinex","BTCUSD",1641545577336,0.84650709,42194.0,42187.0,0.2011953]
["bitfinex","BTCUSD",1641545577580,0.05056053,42194.0,42191.0,0.30120508]
["bitfinex","BTCUSD",1641545578183,0.05056053,42194.0,42187.0,0.05]
["bitfinex","BTCUSD",1641545578583,0.05056053,42194.0,42186.0,0.05]
["bitfinex","BTCUSD",1641545578783,0.05056053,42194.0,42185.0,0.05]
["bitfinex","BTCUSD",1641545578982,0.05056053,42194.0,42185.0,0.68808917]
["bitfinex","BTCUSD",1641545579182,0.05056053,42194.0,42187.0,0.28603495]
["bitfinex","BTCUSD",1641545579382,0.059277,42192.0,42187.0,0.28603495]
["bitfinex","BTCUSD",1641545579583,0.059277,42192.0,42188.0,0.375906]
["bitfinex","BTCUSD",1641545579983,0.05056053,42194.0,42188.0,0.375906]
["bitfinex","BTCUSD",1641545580183,0.05056053,42194.0,42187.0,0.28603495]
["bitfinex","BTCUSD",1641545580588,0.69093342,42191.0,42187.0,0.28603495]
["bitfinex","BTCUSD",1641545581428,0.69093342,42191.0,42187.0,0.34530695]
["bitfinex","BTCUSD",1641545581625,0.69093342,42191.0,42187.0,0.33603495]
["bitfinex","BTCUSD",1641545582027,0.69093342,42191.0,42187.0,0.38603495]
["bitfinex","BTCUSD",1641545582326,0.69093342,42191.0,42188.0,0.375906]
["bitfinex","BTCUSD",1641545582526,0.69093342,42191.0,42187.0,0.38603495]
["bitfinex","BTCUSD",1641545582725,0.69093342,42191.0,42187.0,0.33603495]
["bitfinex","BTCUSD",1641545583331,0.69093342,42191.0,42188.0,0.059271]
["bitfinex","BTCUSD",1641545583928,0.69093342,42192.0,42188.0,0.059271]
["bitfinex","BTCUSD",1641545584533,0.69093342,42192.0,42189.0,0.0474]
["bitfinex","BTCUSD",1641545584731,3.42e-06,42192.0,42191.0,0.00124942]
["bitfinex","BTCUSD",1641545584986,3.42e-06,42192.0,42191.0,0.42455542]
["bitfinex","BTCUSD",1641545585183,3.42e-06,42192.0,42191.0,0.47455542]
["bitfinex","BTCUSD",1641545585382,3.42e-06,42192.0,42191.0,0.62455542]
["bitfinex","BTCUSD",1641545585589,0.00040962,42196.0,42192.0,1.07387892]
["bitfinex","BTCUSD",1641545585590,0.00093071,42196.0,42192.0,1.07387892]
["bitfinex","BTCUSD",1641545585787,0.00093071,42196.0,42195.0,0.375906]
["bitfinex","BTCUSD",1641545585983,0.00440513,42199.0,42195.0,0.473306]
["bitfinex","BTCUSD",1641545586182,0.004,42199.0,42196.0,0.059251]
["bitfinex","BTCUSD",1641545586383,0.004,42199.0,42197.0,0.74319281]
["bitfinex","BTCUSD",1641545586684,0.004,42199.0,42197.0,1.12094481]
["bitfinex","BTCUSD",1641545587087,0.004,42199.0,42198.0,2.059251]
["bitfinex","BTCUSD",1641545587283,0.004,42199.0,42198.0,0.482557]
["bitfinex","BTCUSD",1641545587485,0.004,42199.0,42198.0,0.423306]
["bitfinex","BTCUSD",1641545588934,0.004,42199.0,42198.0,0.473306]
["bitfinex","BTCUSD",1641545590632,0.004,42199.0,42198.0,1.823306]
["bitfinex","BTCUSD",1641545590837,0.004,42199.0,42198.0,0.52427496]
["bitfinex","BTCUSD",1641545591032,0.004,42199.0,42198.0,0.52350804]
["bitfinex","BTCUSD",1641545591235,0.004,42199.0,42198.0,0.427657]
["bitfinex","BTCUSD",1641545591435,0.004,42199.0,42198.0,0.051751]
["bitfinex","BTCUSD",1641545591834,0.00525497,42199.0,42198.0,0.051751]
["bitfinex","BTCUSD",1641545592036,0.00525497,42199.0,42198.0,0.001751]
["bitfinex","BTCUSD",1641545592680,0.38116097,42199.0,42198.0,0.001751]
["bitfinex","BTCUSD",1641545593282,1.17079916,42199.0,42198.0,0.001751]
["bitfinex","BTCUSD",1641545593779,0.38116097,42199.0,42198.0,0.001751]
["bitfinex","BTCUSD",1641545595683,0.43031948,42199.0,42198.0,0.001751]
["bitfinex","BTCUSD",1641545595889,0.059281,42196.0,42187.0,0.00436838]
["bitfinex","BTCUSD",1641545596089,0.00121665,42188.0,42187.0,0.00436838]
["bitfinex","BTCUSD",1641545596533,0.00121665,42188.0,42180.0,0.42]
["bitfinex","BTCUSD",1641545596731,0.00121665,42188.0,42182.0,0.51269349]
["bitfinex","BTCUSD",1641545597143,2.51310623,42192.0,42179.0,0.50287281]
["bitfinex","BTCUSD",1641545597144,0.00122366,42180.0,42179.0,0.50287281]
["bitfinex","BTCUSD",1641545597338,0.00122366,42180.0,42173.0,0.50287281]
["bitfinex","BTCUSD",1641545597532,0.00125155,42178.0,42173.0,0.50287281]
["bitfinex","BTCUSD",1641545597733,0.00129446,42174.0,42173.0,0.50287281]
["bitfinex","BTCUSD",1641545598340,1.45,42173.0,42172.0,0.00052698]
["bitfinex","BTCUSD",1641545598533,1.825906,42173.0,42172.0,0.00052698]
["bitfinex","BTCUSD",1641545598932,1.825906,42173.0,42168.0,0.00792627]
["bitfinex","BTCUSD",1641545599134,1.9,42168.0,42162.0,0.5030607]
["bitfinex","BTCUSD",1641545599340,0.00122025,42163.0,42160.0,0.60344738]
["bitfinex","BTCUSD",1641545599537,0.00124975,42161.0,42155.0,0.60344738]
["bitfinex","BTCUSD",1641545599738,0.00123136,42156.0,42155.0,0.60344738]
["bitfinex","BTCUSD",1641545600386,2.36056436,42156.0,42155.0,0.58304738]
["bitfinex","BTCUSD",1641545600589,0.375906,42153.0,42151.0,0.00011]
["bitfinex","BTCUSD",1641545600786,2.851,42151.0,42150.0,0.50414151]
["bitfinex","BTCUSD",1641545601086,1.975906,42151.0,42150.0,0.41134151]
["bitfinex","BTCUSD",1641545601483,1.975906,42151.0,42149.0,0.00011]
["bitfinex","BTCUSD",1641545601484,2.075906,42151.0,42149.0,0.00011]
["bitfinex","BTCUSD",1641545601685,0.2250673,42150.0,42149.0,0.00011]
["bitfinex","BTCUSD",1641545602785,0.68389985,42152.0,42149.0,0.00011]
["bitfinex","BTCUSD",1641545603588,0.22437453,42156.0,42149.0,0.00011]
["bitfinex","BTCUSD",1641545604231,0.00129923,42151.0,42149.0,0.00011]
["bitfinex","BTCUSD",1641545609183,0.00129923,42151.0,42150.0,2.675906]
["bitfinex","BTCUSD",1641545609585,0.00129923,42151.0,42150.0,2.87945439]
["bitfinex","BTCUSD",1641545609785,0.00129923,42151.0,42150.0,2.873306]
["bitfinex","BTCUSD",1641545609983,0.00129923,42151.0,42150.0,3.37480646]
["bitfinex","BTCUSD",1641545610283,0.00129923,42151.0,42150.0,0.573306]
["bitfinex","BTCUSD",1641545610490,0.00129923,42151.0,42150.0,0.473306]
["bitfinex","BTCUSD",1641545610883,0.00129923,42151.0,42150.0,0.425906]
["bitfinex","BTCUSD",1641545611084,0.00129923,42151.0,42150.0,0.05]
["bitfinex","BTCUSD",1641545611540,0.00129923,42151.0,42149.0,0.00011]
["bitfinex","BTCUSD",1641545611936,0.00129923,42151.0,42150.0,0.375906]
["bitfinex","BTCUSD",1641545612135,0.00129923,42151.0,42150.0,0.425906]
["bitfinex","BTCUSD",1641545612336,0.00129923,42151.0,42150.0,0.05]
["bitfinex","BTCUSD",1641545612536,0.00129923,42151.0,42149.0,0.00011]
["bitfinex","BTCUSD",1641545613537,0.21620079,42156.0,42149.0,0.00011]
["bitfinex","BTCUSD",1641545613937,0.21620079,42156.0,42154.0,0.09902816]
["bitfinex","BTCUSD",1641545614143,0.21620079,42156.0,42154.0,0.41532529]
["bitfinex","BTCUSD",1641545614440,0.21620079,42156.0,42154.0,0.14902816]
["bitfinex","BTCUSD",1641545614840,0.21620079,42156.0,42154.0,0.05]
["bitfinex","BTCUSD",1641545615078,0.21620079,42156.0,42151.0,0.41929352]
["bitfinex","BTCUSD",1641545615278,0.21182626,42156.0,42151.0,0.46929352]
["bitfinex","BTCUSD",1641545615677,0.21182626,42156.0,42151.0,0.96954695]
["bitfinex","BTCUSD",1641545616077,0.20682626,42156.0,42151.0,0.96954695]
["bitfinex","BTCUSD",1641545616378,0.20682626,42156.0,42152.0,0.375906]
["bitfinex","BTCUSD",1641545617381,0.20682626,42156.0,42153.0,0.50025343]
["bitfinex","BTCUSD",1641545617579,0.20682626,42156.0,42154.0,0.73175188]
["bitfinex","BTCUSD",1641545617979,0.20682626,42156.0,42154.0,1.23200531]
["bitfinex","BTCUSD",1641545618278,0.20682626,42156.0,42154.0,0.87615943]
["bitfinex","BTCUSD",1641545618733,0.20682626,42156.0,42155.0,0.34719008]
["bitfinex","BTCUSD",1641545618928,0.20682626,42156.0,42155.0,0.72309608]
["bitfinex","BTCUSD",1641545619127,0.20682626,42156.0,42155.0,0.77309608]
["bitfinex","BTCUSD",1641545619335,0.20682626,42156.0,42155.0,2.72309608]
["bitfinex","BTCUSD",1641545619931,0.20682626,42156.0,42155.0,2.77049608]
["bitfinex","BTCUSD",1641545620333,0.20682626,42156.0,42155.0,3.22049608]
["bitfinex","BTCUSD",1641545620531,0.20682626,42156.0,42155.0,2.77049608]
["bitfinex","BTCUSD",1641545621131,0.20682626,42156.0,42155.0,3.63750981]
["bitfinex","BTCUSD",1641545621336,0.20682626,42156.0,42111.0,1.6645]
["bitfinex","BTCUSD",1641545621549,0.20682626,42156.0,42099.0,0.4797102]
["bitfinex","BTCUSD",1641545621550,43.25234649,42100.0,42099.0,0.4797102]
["bitfinex","BTCUSD",1641545621736,5.59595309,42100.0,42099.0,4.09281472]
["bitfinex","BTCUSD",1641545621935,3.59935068,42100.0,42099.0,4.71360472]
["bitfinex","BTCUSD",1641545622133,0.59062753,42100.0,42099.0,7.752956]
["bitfinex","BTCUSD",1641545622337,0.00123736,42140.0,42131.0,0.24887239]
["bitfinex","BTCUSD",1641545622580,0.00123736,42140.0,42135.0,0.17515]
["bitfinex","BTCUSD",1641545622782,0.00123736,42140.0,42139.0,0.375942]
["bitfinex","BTCUSD",1641545622979,0.00123736,42140.0,42139.0,0.423342]
["bitfinex","BTCUSD",1641545623478,0.33316287,42140.0,42139.0,0.423342]
["bitfinex","BTCUSD",1641545624080,0.33316287,42140.0,42139.0,0.0474]
["bitfinex","BTCUSD",1641545624380,0.08151185,42140.0,42139.0,0.0474]
["bitfinex","BTCUSD",1641545624782,0.08151185,42140.0,42139.0,0.0974]
["bitfinex","BTCUSD",1641545625184,0.08151185,42140.0,42139.0,0.05]
["bitfinex","BTCUSD",1641545627628,0.059336,42139.0,42135.0,0.1]
["bitfinex","BTCUSD",1641545627827,0.059336,42139.0,42135.0,0.05]
["bitfinex","BTCUSD",1641545628027,0.24464568,42135.0,42134.0,0.00439916]
["bitfinex","BTCUSD",1641545628235,0.24464568,42135.0,42134.0,0.38034116]
["bitfinex","BTCUSD",1641545628629,0.24464568,42135.0,42134.0,0.53034116]
["bitfinex","BTCUSD",1641545629231,0.05986322,42138.0,42134.0,0.525942]
["bitfinex","BTCUSD",1641545629432,0.00052522,42138.0,42134.0,0.585277]
["bitfinex","BTCUSD",1641545629632,0.00052522,42138.0,42135.0,0.074476]
["bitfinex","BTCUSD",1641545630089,0.00052522,42138.0,42136.0,0.375932]
["bitfinex","BTCUSD",1641545630286,0.23365584,42138.0,42137.0,0.375942]
["bitfinex","BTCUSD",1641545630488,0.23365584,42138.0,42136.0,0.1]
["bitfinex","BTCUSD",1641545630691,0.23365584,42138.0,42137.0,0.1]
["bitfinex","BTCUSD",1641545630887,0.23365584,42138.0,42136.0,0.159334]
["bitfinex","BTCUSD",1641545631087,0.23365584,42138.0,42136.0,0.109334]
["bitfinex","BTCUSD",1641545631290,0.44313062,42138.0,42136.0,0.109334]
["bitfinex","BTCUSD",1641545631487,0.21,42138.0,42137.0,0.425942]
["bitfinex","BTCUSD",1641545631887,0.21,42138.0,42137.0,0.575942]
["bitfinex","BTCUSD",1641545633191,0.21,42138.0,42137.0,1.93377704]
["bitfinex","BTCUSD",1641545633393,0.21,42138.0,42137.0,1.93277863]
["bitfinex","BTCUSD",1641545633830,0.21,42138.0,42137.0,1.925942]
["bitfinex","BTCUSD",1641545634033,0.21,42138.0,42137.0,0.575942]
["bitfinex","BTCUSD",1641545634235,0.21,42138.0,42137.0,1.075942]
["bitfinex","BTCUSD",1641545635333,0.21,42138.0,42137.0,0.875942]
["bitfinex","BTCUSD",1641545635535,0.21,42138.0,42137.0,0.370942]
["bitfinex","BTCUSD",1641545636335,0.20973251,42138.0,42137.0,0.370942]
["bitfinex","BTCUSD",1641545636537,0.20973251,42138.0,42137.0,0.570942]
["bitfinex","BTCUSD",1641545636736,0.20973251,42138.0,42137.0,0.470942]
["bitfinex","BTCUSD",1641545636938,0.20973251,42138.0,42137.0,0.570942]
["bitfinex","BTCUSD",1641545637140,0.20973251,42138.0,42137.0,1.620942]
["bitfinex","BTCUSD",1641545637480,0.20973251,42138.0,42137.0,0.570942]
["bitfinex","BTCUSD",1641545637685,0.20973251,42138.0,42137.0,1.19727919]
["bitfinex","BTCUSD",1641545639180,0.20973251,42138.0,42137.0,1.89727919]
["bitfinex","BTCUSD",1641545639583,0.20973251,42138.0,42137.0,1.19727919]
["bitfinex","BTCUSD",1641545640083,0.20973251,42138.0,42137.0,1.79727919]
["bitfinex","BTCUSD",1641545640286,0.20973251,42138.0,42137.0,1.19727919]
["bitfinex","BTCUSD",1641545643131,0.05533251,42138.0,42137.0,2.04727919]
["bitfinex","BTCUSD",1641545643333,0.05533251,42138.0,42137.0,1.19727919]
["bitfinex","BTCUSD",1641545645982,1.20533251,42138.0,42137.0,1.09727919]
["bitfinex","BTCUSD",1641545646184,1.20533251,42138.0,42137.0,0.62633719]
["bitfinex","BTCUSD",1641545646383,1.20533251,42138.0,42130.0,0.1]
["bitfinex","BTCUSD",1641545646583,1.15,42138.0,42137.0,0.60380969]
["bitfinex","BTCUSD",1641545646783,1.46501649,42138.0,42137.0,0.84380969]
["bitfinex","BTCUSD",1641545647581,1.84103249,42138.0,42137.0,0.84380969]
["bitfinex","BTCUSD",1641545647782,1.84103249,42138.0,42134.0,0.50323198]
["bitfinex","BTCUSD",1641545647783,2.90380969,42137.0,42134.0,0.50323198]
["bitfinex","BTCUSD",1641545647984,0.00121348,42135.0,42134.0,0.50323198]
["bitfinex","BTCUSD",1641545648382,1.45,42134.0,42133.0,0.60380969]
["bitfinex","BTCUSD",1641545648844,1.83714766,42133.0,42132.0,0.50326614]
["bitfinex","BTCUSD",1641545649244,0.18714766,42133.0,42132.0,0.50326614]
["bitfinex","BTCUSD",1641545649443,0.18714766,42133.0,42128.0,0.60380969]
["bitfinex","BTCUSD",1641545649842,0.18714766,42133.0,42128.0,0.70380969]
["bitfinex","BTCUSD",1641545650042,0.24650266,42133.0,42128.0,0.70380969]
["bitfinex","BTCUSD",1641545650945,0.118709,42132.0,42128.0,0.70380969]
["bitfinex","BTCUSD",1641545651344,0.118709,42132.0,42127.0,0.00438441]
["bitfinex","BTCUSD",1641545651644,0.2584826,42131.0,42127.0,0.00438441]
["bitfinex","BTCUSD",1641545652344,0.00129989,42130.0,42127.0,0.00438441]
["bitfinex","BTCUSD",1641545652782,0.00129989,42130.0,42127.0,0.6081941]
["bitfinex","BTCUSD",1641545653181,0.00129989,42130.0,42127.0,0.61380969]
["bitfinex","BTCUSD",1641545653384,0.00129989,42130.0,42127.0,0.60380969]
["bitfinex","BTCUSD",1641545653787,0.06065889,42130.0,42127.0,0.60380969]
["bitfinex","BTCUSD",1641545653985,0.12001889,42130.0,42127.0,0.60380969]
["bitfinex","BTCUSD",1641545654186,0.00128774,42129.0,42127.0,0.60380969]
["bitfinex","BTCUSD",1641545654389,0.00121895,42123.0,42114.0,0.42040202]
["bitfinex","BTCUSD",1641545654587,0.00121895,42123.0,42114.0,0.57040202]
["bitfinex","BTCUSD",1641545654789,0.00121895,42123.0,42114.0,0.15040202]
["bitfinex","BTCUSD",1641545654790,0.19405767,42121.0,42114.0,0.15040202]
["bitfinex","BTCUSD",1641545654988,0.57402184,42116.0,42114.0,0.00040202]
["bitfinex","BTCUSD",1641545655188,0.57402184,42116.0,42115.0,0.435384]
["bitfinex","BTCUSD",1641545656237,0.57402184,42116.0,42115.0,1.02792274]
["bitfinex","BTCUSD",1641545656430,0.57402184,42116.0,42115.0,1.02292274]
["bitfinex","BTCUSD",1641545657032,0.57402184,42116.0,42115.0,1.12292274]
["bitfinex","BTCUSD",1641545657834,0.57532214,42116.0,42115.0,1.12292274]
["bitfinex","BTCUSD",1641545658644,0.57532214,42116.0,42115.0,1.11792274]
["bitfinex","BTCUSD",1641545658836,0.0013003,42116.0,42115.0,1.07292274]
["bitfinex","BTCUSD",1641545659642,0.0013003,42116.0,42115.0,1.17292274]
["bitfinex","BTCUSD",1641545659840,0.00040203,42121.0,42116.0,2.30766414]
["bitfinex","BTCUSD",1641545660084,0.00040203,42121.0,42120.0,0.426016]
["bitfinex","BTCUSD",1641545660283,0.059355,42126.0,42120.0,0.476016]
["bitfinex","BTCUSD",1641545660481,0.059355,42126.0,42120.0,0.47690318]
["bitfinex","BTCUSD",1641545660681,0.059355,42126.0,42120.0,0.32690318]
["bitfinex","BTCUSD",1641545660885,0.059355,42126.0,42120.0,0.1]
["bitfinex","BTCUSD",1641545661081,0.059355,42126.0,42121.0,0.118709]
["bitfinex","BTCUSD",1641545661288,0.059355,42126.0,42122.0,0.05936]
["bitfinex","BTCUSD",1641545661683,0.537493,42124.0,42122.0,0.05936]
["bitfinex","BTCUSD",1641545662385,0.21226211,42130.0,42123.0,0.59253874]
["bitfinex","BTCUSD",1641545662584,0.21226211,42130.0,42126.0,0.059354]
["bitfinex","BTCUSD",1641545662784,0.33097411,42130.0,42126.0,0.059354]
["bitfinex","BTCUSD",1641545663190,0.21226211,42130.0,42126.0,0.059354]
["bitfinex","BTCUSD",1641545663387,0.21226211,42130.0,42128.0,0.5034408]
["bitfinex","BTCUSD",1641545663587,0.211,42130.0,42128.0,0.6627868]
["bitfinex","BTCUSD",1641545663836,0.211,42130.0,42128.0,0.6127868]
["bitfinex","BTCUSD",1641545664031,0.211,42130.0,42128.0,0.059346]
["bitfinex","BTCUSD",1641545664430,0.211,42130.0,42128.0,0.054346]
["bitfinex","BTCUSD",1641545664630,0.211,42130.0,42128.0,0.104346]
["bitfinex","BTCUSD",1641545665032,0.211,42130.0,42129.0,0.65409246]
["bitfinex","BTCUSD",1641545665731,0.211,42130.0,42129.0,0.70409246]
["bitfinex","BTCUSD",1641545665936,0.211,42130.0,42129.0,0.60342745]
["bitfinex","BTCUSD",1641545665937,3.1468506,42130.0,42129.0,0.60342745]
["bitfinex","BTCUSD",1641545666333,3.1468506,42130.0,42129.0,0.55342745]
["bitfinex","BTCUSD",1641545666532,0.211,42130.0,42129.0,0.55342745]
["bitfinex","BTCUSD",1641545666733,0.211,42130.0,42129.0,0.60342745]
["bitfinex","BTCUSD",1641545666934,0.711,42130.0,42129.0,0.60342745]
["bitfinex","BTCUSD",1641545667334,0.711,42130.0,42129.0,0.65409246]
["bitfinex","BTCUSD",1641545667784,2.511,42130.0,42129.0,0.65409246]
["bitfinex","BTCUSD",1641545668381,2.887016,42130.0,42129.0,0.65409246]
["bitfinex","BTCUSD",1641545668784,2.511,42130.0,42129.0,0.05]
["bitfinex","BTCUSD",1641545668987,0.711,42130.0,42127.0,0.55344973]
["bitfinex","BTCUSD",1641545669185,0.211,42130.0,42127.0,0.55344973]
["bitfinex","BTCUSD",1641545669387,0.270354,42130.0,42129.0,0.50344973]
["bitfinex","BTCUSD",1641545669584,0.211,42130.0,42129.0,0.50344973]
["bitfinex","BTCUSD",1641545669785,0.20563006,42130.0,42129.0,0.50344973]
["bitfinex","BTCUSD",1641545669984,0.20563006,42130.0,42129.0,0.05]
["bitfinex","BTCUSD",1641545670185,0.20563006,42130.0,42129.0,0.65409246]
["bitfinex","BTCUSD",1641545670385,0.20563006,42130.0,42129.0,0.60409246]
["bitfinex","BTCUSD",1641545670585,0.20563006,42130.0,42129.0,0.65409246]
["bitfinex","BTCUSD",1641545670785,0.65563006,42130.0,42129.0,0.65409246]
["bitfinex","BTCUSD",1641545670988,0.65563006,42130.0,42129.0,0.55343064]
["bitfinex","BTCUSD",1641545671240,1.03164606,42130.0,42129.0,0.55343064]
["bitfinex","BTCUSD",1641545671434,0.65563006,42130.0,42129.0,0.55343064]
["bitfinex","BTCUSD",1641545671635,1.03164606,42130.0,42129.0,0.55343064]
["bitfinex","BTCUSD",1641545671837,1.93164606,42130.0,42129.0,0.05]
["bitfinex","BTCUSD",1641545672036,1.93164606,42130.0,42128.0,0.55343064]
["bitfinex","BTCUSD",1641545672235,1.55563006,42130.0,42128.0,0.55343064]
["bitfinex","BTCUSD",1641545672637,1.55563006,42130.0,42128.0,0.05]
["bitfinex","BTCUSD",1641545672838,1.55563006,42130.0,42127.0,0.55343064]
["bitfinex","BTCUSD",1641545673038,0.71499006,42130.0,42127.0,0.55343064]
["bitfinex","BTCUSD",1641545673739,0.98436715,42128.0,42127.0,0.60343064]
["bitfinex","BTCUSD",1641545673941,0.53436715,42128.0,42127.0,0.55343064]
["bitfinex","BTCUSD",1641545674146,0.53436715,42128.0,42127.0,0.60343064]
["bitfinex","BTCUSD",1641545674543,0.53436715,42128.0,42127.0,0.60362114]
["bitfinex","BTCUSD",1641545674742,1.13436715,42128.0,42127.0,0.60362114]
["bitfinex","BTCUSD",1641545675580,0.53436715,42128.0,42127.0,0.60362114]
["bitfinex","BTCUSD",1641545676385,0.53436715,42128.0,42114.0,0.15457987]
["bitfinex","BTCUSD",1641545676386,89.34270249,42100.0,42096.0,0.00132657]
["bitfinex","BTCUSD",1641545676687,88.70394658,42100.0,42099.0,9.08094675]
["bitfinex","BTCUSD",1641545677082,84.99690988,42100.0,42099.0,9.46327254]
["bitfinex","BTCUSD",1641545677279,84.99690988,42100.0,42099.0,9.36327254]
["bitfinex","BTCUSD",1641545677481,84.52201588,42100.0,42099.0,9.11327254]
["bitfinex","BTCUSD",1641545677682,83.79507834,42100.0,42099.0,7.92728981]
["bitfinex","BTCUSD",1641545677881,81.91544709,42100.0,42099.0,7.98665181]
["bitfinex","BTCUSD",1641545678084,80.96563509,42100.0,42099.0,7.98665181]
["bitfinex","BTCUSD",1641545678282,80.96563509,42100.0,42099.0,8.48665181]
["bitfinex","BTCUSD",1641545678484,80.44185879,42100.0,42099.0,11.26745324]
["bitfinex","BTCUSD",1641545678736,79.96700579,42100.0,42099.0,11.26745324]
["bitfinex","BTCUSD",1641545679232,79.01733579,42100.0,42099.0,11.26745324]
["bitfinex","BTCUSD",1641545679433,78.95798179,42100.0,42099.0,11.26745324]
["bitfinex","BTCUSD",1641545679731,78.00829579,42100.0,42099.0,11.26745324]
["bitfinex","BTCUSD",1641545679930,78.00829579,42100.0,42099.0,3.01683829]
["bitfinex","BTCUSD",1641545680130,78.00829579,42100.0,42099.0,2.91683829]
["bitfinex","BTCUSD",1641545680332,77.53340079,42100.0,42099.0,2.91683829]
["bitfinex","BTCUSD",1641545680532,77.69369038,42100.0,42099.0,2.02712986]
["bitfinex","BTCUSD",1641545680930,77.05851879,42100.0,42099.0,2.02712986]
["bitfinex","BTCUSD",1641545681131,76.95480482,42100.0,42099.0,2.57712986]
["bitfinex","BTCUSD",1641545681332,76.47992582,42100.0,42099.0,2.99712986]
["bitfinex","BTCUSD",1641545681531,76.47992582,42100.0,42099.0,3.69812986]
["bitfinex","BTCUSD",1641545681734,76.47982582,42100.0,42099.0,2.86266583]
["bitfinex","BTCUSD",1641545681933,76.00491782,42100.0,42099.0,2.86266583]
["bitfinex","BTCUSD",1641545682331,75.53002782,42100.0,42099.0,4.11366583]
["bitfinex","BTCUSD",1641545682583,75.53002782,42100.0,42099.0,4.21366583]
["bitfinex","BTCUSD",1641545682985,75.05514782,42100.0,42099.0,4.21366583]
["bitfinex","BTCUSD",1641545683384,72.29790516,42100.0,42099.0,4.21366583]
["bitfinex","BTCUSD",1641545683583,72.29790516,42100.0,42099.0,2.96266583]
["bitfinex","BTCUSD",1641545683985,71.82302716,42100.0,42099.0,2.96266583]
["bitfinex","BTCUSD",1641545684388,71.34814416,42100.0,42099.0,2.96266583]
["bitfinex","BTCUSD",1641545684587,71.34814416,42100.0,42099.0,2.86266583]
["bitfinex","BTCUSD",1641545684785,71.34814416,42100.0,42099.0,2.96266583]
["bitfinex","BTCUSD",1641545684987,70.87323316,42100.0,42099.0,2.86266583]
["bitfinex","BTCUSD",1641545685188,70.87323316,42100.0,42099.0,2.9628905]
["bitfinex","BTCUSD",1641545685589,70.39834616,42100.0,42099.0,2.96281561]
["bitfinex","BTCUSD",1641545685785,70.39834616,42100.0,42099.0,2.9578905]
["bitfinex","BTCUSD",1641545685987,69.92346016,42100.0,42099.0,2.9578905]
["bitfinex","BTCUSD",1641545686238,68.04380245,42100.0,42099.0,4.2088905]
["bitfinex","BTCUSD",1641545686433,67.56892745,42100.0,42099.0,4.1088905]
["bitfinex","BTCUSD",1641545686637,67.56892745,42100.0,42099.0,4.2088905]
["bitfinex","BTCUSD",1641545686832,67.56892745,42100.0,42099.0,4.52959831]
["bitfinex","BTCUSD",1641545687040,67.09404345,42100.0,42099.0,4.52959831]
["bitfinex","BTCUSD",1641545687634,66.61915545,42100.0,42099.0,4.52959831]
["bitfinex","BTCUSD",1641545687836,66.61915545,42100.0,42099.0,4.42959831]
["bitfinex","BTCUSD",1641545688036,65.98927118,42100.0,42099.0,6.32959831]
["bitfinex","BTCUSD",1641545688241,65.89354341,42100.0,42099.0,4.52959831]
["bitfinex","BTCUSD",1641545688448,65.89354341,42100.0,42099.0,4.53537352]
["bitfinex","BTCUSD",1641545688639,65.62971841,42100.0,42099.0,4.53537352]
["bitfinex","BTCUSD",1641545689237,65.15488741,42100.0,42099.0,4.53537352]
["bitfinex","BTCUSD",1641545689439,65.15488741,42100.0,42099.0,4.11466571]
["bitfinex","BTCUSD",1641545689641,65.04788741,42100.0,42099.0,4.11466571]
["bitfinex","BTCUSD",1641545689837,64.57301341,42100.0,42099.0,4.21466571]
["bitfinex","BTCUSD",1641545690083,64.57301341,42100.0,42099.0,4.11466571]
["bitfinex","BTCUSD",1641545690285,64.09813041,42100.0,42099.0,4.21466571]
["bitfinex","BTCUSD",1641545690883,63.58804864,42100.0,42099.0,4.21466571]
["bitfinex","BTCUSD",1641545691083,63.58804864,42100.0,42099.0,2.86366571]
["bitfinex","BTCUSD",1641545691284,63.58804864,42100.0,42099.0,2.96366571]
["bitfinex","BTCUSD",1641545691484,63.10814764,42100.0,42099.0,2.86366571]
["bitfinex","BTCUSD",1641545691886,63.10814764,42100.0,42099.0,3.20644792]
["bitfinex","BTCUSD",1641545692085,63.10814764,42100.0,42099.0,3.20067271]
["bitfinex","BTCUSD",1641545692486,63.10814764,42100.0,42099.0,3.10067271]
["bitfinex","BTCUSD",1641545694134,63.09788251,42100.0,42099.0,3.10067271]
["bitfinex","BTCUSD",1641545694334,60.74322632,42100.0,42099.0,3.10067271]
["bitfinex","BTCUSD",1641545695036,60.26832932,42100.0,42099.0,3.10067271]
["bitfinex","BTCUSD",1641545695433,60.26832932,42100.0,42099.0,2.53132965]
["bitfinex","BTCUSD",1641545695632,59.79342732,42100.0,42099.0,2.53132965]
["bitfinex","BTCUSD",1641545696036,59.79342732,42100.0,42099.0,2.53139773]
["bitfinex","BTCUSD",1641545696234,59.79342732,42100.0,42099.0,2.59630308]
["bitfinex","BTCUSD",1641545696640,59.79342732,42100.0,42099.0,2.54630308]
["bitfinex","BTCUSD",1641545696837,59.79342732,42100.0,42099.0,1.96258029]
["bitfinex","BTCUSD",1641545697343,2.56733491,42098.0,42097.0,0.00022]
["bitfinex","BTCUSD",1641545697589,2.56733491,42098.0,42097.0,0.03616511]
["bitfinex","BTCUSD",1641545697991,2.56733491,42098.0,42097.0,0.94261676]
["bitfinex","BTCUSD",1641545698188,2.56733491,42098.0,42097.0,1.00199676]
["bitfinex","BTCUSD",1641545698389,1.96733491,42098.0,42097.0,1.00199676]
["bitfinex","BTCUSD",1641545698791,1.36733491,42098.0,42097.0,1.00199676]
["bitfinex","BTCUSD",1641545698989,1.36733491,42098.0,42097.0,0.0596]
["bitfinex","BTCUSD",1641545699388,1.56733491,42098.0,42097.0,0.0596]
["bitfinex","BTCUSD",1641545700492,1.56733491,42098.0,42096.0,0.05]
["bitfinex","BTCUSD",1641545700493,2.35,42097.0,42096.0,0.05]
["bitfinex","BTCUSD",1641545700791,0.00127727,42096.0,42094.0,0.05191945]
["bitfinex","BTCUSD",1641545701236,0.00127727,42096.0,42095.0,0.118769]
["bitfinex","BTCUSD",1641545701632,2.35,42095.0,42094.0,0.0474]
["bitfinex","BTCUSD",1641545701834,2.35,42095.0,42090.0,0.0138188]
["bitfinex","BTCUSD",1641545701835,2.35,42092.0,42090.0,0.0138188]
["bitfinex","BTCUSD",1641545702034,2.5405738,42092.0,42091.0,0.0474]
["bitfinex","BTCUSD",1641545702433,1.6,42090.0,42087.0,0.06784051]
["bitfinex","BTCUSD",1641545702634,1.55,42088.0,42085.0,0.00022]
["bitfinex","BTCUSD",1641545702836,1.55,42088.0,42086.0,0.0324]
["bitfinex","BTCUSD",1641545703438,0.61984803,42089.0,42087.0,0.218784]
["bitfinex","BTCUSD",1641545703637,0.61984803,42089.0,42088.0,0.0474]
["bitfinex","BTCUSD",1641545703837,0.61984803,42089.0,42084.0,0.178722]
["bitfinex","BTCUSD",1641545703838,0.17474759,42079.0,42075.0,1.34424288]
["bitfinex","BTCUSD",1641545704042,0.42365674,42075.0,42074.0,0.59314]
["bitfinex","BTCUSD",1641545704340,1.87365674,42075.0,42074.0,0.964156]
["bitfinex","BTCUSD",1641545704538,1.87365674,42075.0,42074.0,0.647543]
["bitfinex","BTCUSD",1641545704735,2.35907547,42075.0,42074.0,0.647543]
["bitfinex","BTCUSD",1641545704980,2.57544925,42075.0,42074.0,0.647543]
["bitfinex","BTCUSD",1641545705387,3.47544925,42075.0,42074.0,0.17463759]
["bitfinex","BTCUSD",1641545705687,3.47544925,42075.0,42065.0,0.119379]
["bitfinex","BTCUSD",1641545705688,2.8281806,42069.0,42065.0,0.119379]
["bitfinex","BTCUSD",1641545705883,2.8281806,42069.0,42068.0,0.04158233]
["bitfinex","BTCUSD",1641545706083,0.4710425,42069.0,42068.0,0.06555042]
["bitfinex","BTCUSD",1641545706282,0.4660425,42069.0,42068.0,0.06555042]
["bitfinex","BTCUSD",1641545706984,2.35,42068.0,42067.0,1.02599048]
["bitfinex","BTCUSD",1641545707187,2.35,42068.0,42067.0,0.36478426]
["bitfinex","BTCUSD",1641545707386,2.5399715,42068.0,42066.0,0.0212169]
["bitfinex","BTCUSD",1641545707590,0.16610312,42065.0,42063.0,6.02e-05]
["bitfinex","BTCUSD",1641545707884,0.00120251,42064.0,42063.0,6.02e-05]
["bitfinex","BTCUSD",1641545708089,0.66310712,42064.0,42063.0,6.02e-05]
["bitfinex","BTCUSD",1641545709434,0.66310712,42064.0,42063.0,0.00136211]
["bitfinex","BTCUSD",1641545710640,0.87410712,42064.0,42063.0,0.00136211]
["bitfinex","BTCUSD",1641545711441,0.21220251,42064.0,42063.0,0.00136211]
["bitfinex","BTCUSD",1641545711639,0.21220251,42064.0,42063.0,0.0086348]
["bitfinex","BTCUSD",1641545711940,0.21220251,42064.0,42063.0,0.04876211]
["bitfinex","BTCUSD",1641545712339,0.21220251,42064.0,42063.0,1.24876211]
["bitfinex","BTCUSD",1641545712592,0.00092718,42067.0,42064.0,1.6]
["bitfinex","BTCUSD",1641545712795,0.00440848,42075.0,42067.0,2.35]
["bitfinex","BTCUSD",1641545712991,0.00440848,42075.0,42070.0,0.604233]
["bitfinex","BTCUSD",1641545713194,0.00123595,42079.0,42074.0,2.468716]
["bitfinex","BTCUSD",1641545713491,0.4807742,42086.0,42078.0,0.376016]
["bitfinex","BTCUSD",1641545713693,1.5460805,42094.0,42075.0,0.29941852]
["bitfinex","BTCUSD",1641545713694,0.51322953,42084.0,42080.0,0.11881]
["bitfinex","BTCUSD",1641545713890,0.51322953,42084.0,42081.0,0.0474]
["bitfinex","BTCUSD",1641545714493,0.00129373,42083.0,42081.0,0.0474]
["bitfinex","BTCUSD",1641545714991,0.00129373,42083.0,42082.0,0.00130132]
["bitfinex","BTCUSD",1641545715191,0.00129373,42083.0,42082.0,0.04870132]
["bitfinex","BTCUSD",1641545715392,2.45129373,42083.0,42082.0,0.00130132]
["bitfinex","BTCUSD",1641545715591,2.35,42082.0,42071.0,0.05327933]
["bitfinex","BTCUSD",1641545715799,0.00126427,42075.0,42067.0,0.9066473]
["bitfinex","BTCUSD",1641545715996,0.0012021,42068.0,42066.0,0.0474]
["bitfinex","BTCUSD",1641545716244,0.0012021,42068.0,42067.0,0.376016]
["bitfinex","BTCUSD",1641545716841,0.0012021,42068.0,42066.0,0.046623]
["bitfinex","BTCUSD",1641545717238,0.237721,42078.0,42066.0,0.05275113]
["bitfinex","BTCUSD",1641545717239,0.12326845,42078.0,42066.0,0.05275113]
["bitfinex","BTCUSD",1641545717438,0.0012797,42073.0,42067.0,0.00569705]
["bitfinex","BTCUSD",1641545717639,0.0012797,42073.0,42066.0,0.046623]
["bitfinex","BTCUSD",1641545717840,0.00124586,42069.0,42066.0,0.046623]
["bitfinex","BTCUSD",1641545718841,0.16176444,42069.0,42066.0,0.046623]
["bitfinex","BTCUSD",1641545719041,0.16176444,42069.0,42068.0,0.376016]
["bitfinex","BTCUSD",1641545719242,1.21176444,42069.0,42068.0,0.376016]
["bitfinex","BTCUSD",1641545719444,1.21176444,42069.0,42066.0,0.046623]
["bitfinex","BTCUSD",1641545719642,0.16176444,42069.0,42066.0,0.046623]
["bitfinex","BTCUSD",1641545719843,0.16176444,42069.0,42067.0,0.376016]
["bitfinex","BTCUSD",1641545720692,0.16176444,42069.0,42066.0,0.046623]
["bitfinex","BTCUSD",1641545720894,0.00124586,42069.0,42067.0,0.48181431]
["bitfinex","BTCUSD",1641545721295,0.00124586,42069.0,42067.0,0.05]
["bitfinex","BTCUSD",1641545721495,0.00124586,42069.0,42066.0,0.156054]
["bitfinex","BTCUSD",1641545722095,0.00124586,42069.0,42066.0,0.05]
["bitfinex","BTCUSD",1641545722497,0.00124586,42069.0,42063.0,1.32844017]
["bitfinex","BTCUSD",1641545722695,0.00124586,42069.0,42064.0,0.376016]
["bitfinex","BTCUSD",1641545723095,0.00124586,42069.0,42063.0,1.32844017]
["bitfinex","BTCUSD",1641545723297,0.00052293,42077.0,42067.0,0.376016]
["bitfinex","BTCUSD",1641545723500,0.00122584,42076.0,42068.0,0.0474]
["bitfinex","BTCUSD",1641545723753,0.00052293,42077.0,42069.0,0.5927]
["bitfinex","BTCUSD",1641545723945,0.00052293,42077.0,42073.0,0.4433818]
["bitfinex","BTCUSD",1641545724144,0.00052293,42077.0,42076.0,0.38223198]
["bitfinex","BTCUSD",1641545724444,0.00052293,42077.0,42076.0,1.07087724]
["bitfinex","BTCUSD",1641545725245,0.00128658,42084.0,42076.0,1.07087724]
["bitfinex","BTCUSD",1641545725444,0.00128658,42084.0,42079.0,0.059402]
["bitfinex","BTCUSD",1641545725648,0.00040596,42086.0,42080.0,0.0474]
["bitfinex","BTCUSD",1641545725846,0.00053043,42081.0,42080.0,0.0474]
["bitfinex","BTCUSD",1641545726145,0.00053043,42081.0,42080.0,0.423416]
["bitfinex","BTCUSD",1641545727347,0.00120853,42089.0,42083.0,0.059397]
["bitfinex","BTCUSD",1641545727600,0.00120853,42089.0,42085.0,0.059393]
["bitfinex","BTCUSD",1641545727800,0.49262058,42099.0,42088.0,0.376016]
["bitfinex","BTCUSD",1641545727999,0.49262058,42099.0,42098.0,0.54162051]
["bitfinex","BTCUSD",1641545728199,0.49262058,42099.0,42098.0,1.20723262]
["bitfinex","BTCUSD",1641545728200,0.18902058,42099.0,42098.0,1.20723262]
["bitfinex","BTCUSD",1641545728399,0.18902058,42099.0,42098.0,1.35723262]
["bitfinex","BTCUSD",1641545728597,0.18902058,42099.0,42098.0,1.79263062]
["bitfinex","BTCUSD",1641545728798,0.18902058,42099.0,42098.0,1.43087884]
["bitfinex","BTCUSD",1641545729000,0.18902058,42099.0,42098.0,1.07441851]
["bitfinex","BTCUSD",1641545729198,1.38902058,42099.0,42098.0,1.07441851]
["bitfinex","BTCUSD",1641545729397,0.18902058,42099.0,42098.0,0.69840251]
["bitfinex","BTCUSD",1641545730300,0.18902058,42099.0,42098.0,1.0424121]
["bitfinex","BTCUSD",1641545730497,0.18902058,42099.0,42098.0,1.4184281]
["bitfinex","BTCUSD",1641545731103,0.18902058,42099.0,42098.0,4.4611281]
["bitfinex","BTCUSD",1641545731361,0.211,42100.0,42099.0,2.2]
["bitfinex","BTCUSD",1641545731549,0.211,42100.0,42099.0,3.316116]
["bitfinex","BTCUSD",1641545731747,0.1891,42100.0,42099.0,3.316116]
["bitfinex","BTCUSD",1641545731949,0.7910713,42118.0,42117.0,0.32398999]
["bitfinex","BTCUSD",1641545732147,0.7910713,42118.0,42117.0,0.37138999]
["bitfinex","BTCUSD",1641545732148,0.0012713,42118.0,42117.0,0.37138999]
["bitfinex","BTCUSD",1641545732344,0.3049,42124.0,42117.0,0.74740599]
["bitfinex","BTCUSD",1641545732345,0.00123318,42123.0,42117.0,0.74740599]
["bitfinex","BTCUSD",1641545732545,0.00123318,42123.0,42118.0,0.376016]
["bitfinex","BTCUSD",1641545732744,0.00123318,42123.0,42118.0,0.423416]
["bitfinex","BTCUSD",1641545732943,0.21767506,42122.0,42118.0,0.473416]
["bitfinex","BTCUSD",1641545733350,0.00123318,42123.0,42118.0,0.473416]
["bitfinex","BTCUSD",1641545734151,0.4807742,42122.0,42118.0,0.473416]
["bitfinex","BTCUSD",1641545734347,0.48130458,42122.0,42118.0,0.473416]
["bitfinex","BTCUSD",1641545734550,0.48130458,42122.0,42118.0,0.573416]
["bitfinex","BTCUSD",1641545735023,0.48130458,42122.0,42117.0,0.14]
["bitfinex","BTCUSD",1641545735024,2.35,42118.0,42117.0,0.14]
["bitfinex","BTCUSD",1641545735216,2.35,42117.0,42116.0,0.0474]
["bitfinex","BTCUSD",1641545735415,2.35,42117.0,42112.0,0.00040592]
["bitfinex","BTCUSD",1641545735614,0.00121115,42114.0,42112.0,0.00040592]
["bitfinex","BTCUSD",1641545736016,2.35121115,42114.0,42112.0,0.00040592]
["bitfinex","BTCUSD",1641545736216,0.00121115,42114.0,42109.0,0.63183319]
["bitfinex","BTCUSD",1641545736417,0.00121115,42114.0,42109.0,0.6373585]
["bitfinex","BTCUSD",1641545736622,0.5441432,42119.0,42113.0,0.05180795]
["bitfinex","BTCUSD",1641545736623,0.4807742,42116.0,42113.0,0.05180795]
["bitfinex","BTCUSD",1641545736823,0.47808834,42116.0,42113.0,0.05180795]
["bitfinex","BTCUSD",1641545737019,0.46734492,42116.0,42114.0,0.78841854]
["bitfinex","BTCUSD",1641545737215,0.004,42119.0,42115.0,2.29011772]
["bitfinex","BTCUSD",1641545737417,0.004,42119.0,42118.0,0.07624324]
["bitfinex","BTCUSD",1641545737616,0.004,42119.0,42118.0,0.167034]
["bitfinex","BTCUSD",1641545738415,0.004,42119.0,42118.0,0.68677484]
["bitfinex","BTCUSD",1641545738614,0.004,42119.0,42118.0,0.78677484]
["bitfinex","BTCUSD",1641545739035,0.004,42119.0,42118.0,0.267034]
["bitfinex","BTCUSD",1641545739736,0.004,42119.0,42118.0,0.167034]
["bitfinex","BTCUSD",1641545740935,0.004,42119.0,42118.0,1.417034]
["bitfinex","BTCUSD",1641545741140,0.00053039,42122.0,42119.0,2.35]
["bitfinex","BTCUSD",1641545741338,0.00053039,42122.0,42121.0,0.376038]
["bitfinex","BTCUSD",1641545741540,0.00053039,42122.0,42121.0,0.573438]
["bitfinex","BTCUSD",1641545743191,0.00040592,42126.0,42121.0,0.813438]
["bitfinex","BTCUSD",1641545743392,0.00040592,42126.0,42125.0,0.069617]
["bitfinex","BTCUSD",1641545743595,0.00040592,42126.0,42125.0,0.117017]
["bitfinex","BTCUSD",1641545743795,0.00053038,42127.0,42125.0,0.117017]
["bitfinex","BTCUSD",1641545743994,0.00053038,42127.0,42126.0,0.375989]
["bitfinex","BTCUSD",1641545744294,0.00053038,42127.0,42126.0,0.423389]
["bitfinex","BTCUSD",1641545744496,0.00053038,42127.0,42125.0,0.05]
["bitfinex","BTCUSD",1641545744702,0.00053038,42127.0,42047.0,0.04964334]
["bitfinex","BTCUSD",1641545744900,0.13128296,42126.0,42124.0,0.05]
["bitfinex","BTCUSD",1641545745102,0.13128296,42126.0,42099.0,0.1]
["bitfinex","BTCUSD",1641545745103,0.06112,42101.0,42099.0,0.1]
["bitfinex","BTCUSD",1641545745300,0.1,42102.0,42101.0,0.069698]
["bitfinex","BTCUSD",1641545745301,0.06112,42102.0,42101.0,0.069698]
["bitfinex","BTCUSD",1641545745499,0.06112,42102.0,42101.0,0.117098]
["bitfinex","BTCUSD",1641545745895,1.46239916,42102.0,42101.0,0.0474]
["bitfinex","BTCUSD",1641545746342,0.31507109,42102.0,42101.0,0.0474]
["bitfinex","BTCUSD",1641545746940,0.76507109,42102.0,42101.0,0.0474]
["bitfinex","BTCUSD",1641545747140,2.66507109,42102.0,42101.0,0.0354]
["bitfinex","BTCUSD",1641545747545,2.66507109,42102.0,42101.0,0.00441698]
["bitfinex","BTCUSD",1641545747744,2.66507109,42102.0,42100.0,0.059358]
["bitfinex","BTCUSD",1641545747944,0.00124808,42101.0,42100.0,0.059358]
["bitfinex","BTCUSD",1641545748845,2.41112,42100.0,42099.0,0.178073]
["bitfinex","BTCUSD",1641545749044,2.41112,42100.0,42096.0,0.00487266]
["bitfinex","BTCUSD",1641545749444,0.0012944,42097.0,42096.0,0.00487266]
["bitfinex","BTCUSD",1641545749644,0.0012944,42097.0,42095.0,0.118764]
["bitfinex","BTCUSD",1641545749849,0.0012944,42097.0,42095.0,0.168764]
["bitfinex","BTCUSD",1641545750111,2.41112,42096.0,42095.0,0.218764]
["bitfinex","BTCUSD",1641545750319,2.41112,42096.0,42095.0,0.1174696]
["bitfinex","BTCUSD",1641545750511,2.41112,42096.0,42095.0,0.1674696]
["bitfinex","BTCUSD",1641545750815,2.41234702,42096.0,42095.0,9.6e-06]
["bitfinex","BTCUSD",1641545752712,2.62264452,42096.0,42095.0,9.6e-06]
["bitfinex","BTCUSD",1641545752915,2.62264452,42096.0,42095.0,0.2400096]
["bitfinex","BTCUSD",1641545753111,3.28731066,42096.0,42095.0,0.2400096]
["bitfinex","BTCUSD",1641545753514,3.28731066,42096.0,42095.0,0.2900096]
["bitfinex","BTCUSD",1641545754348,0.06234702,42096.0,42095.0,0.2900096]
["bitfinex","BTCUSD",1641545755744,0.91234702,42096.0,42095.0,0.2900096]
["bitfinex","BTCUSD",1641545756547,0.06234702,42096.0,42095.0,0.2900096]
["bitfinex","BTCUSD",1641545756744,0.06234702,42096.0,42095.0,0.3060096]
["bitfinex","BTCUSD",1641545757146,0.06234702,42096.0,42095.0,0.4060096]
["bitfinex","BTCUSD",1641545757800,2.41234702,42096.0,42095.0,0.3060096]
["bitfinex","BTCUSD",1641545758005,2.41234702,42096.0,42093.0,0.059391]
["bitfinex","BTCUSD",1641545758006,0.06112,42094.0,42093.0,0.059391]
["bitfinex","BTCUSD",1641545758200,0.26968,42095.0,42089.0,0.118784]
["bitfinex","BTCUSD",1641545758201,0.06112,42092.0,42089.0,0.168784]
["bitfinex","BTCUSD",1641545758403,0.06112,42092.0,42089.0,0.05]
["bitfinex","BTCUSD",1641545758599,0.0594,42093.0,42085.0,0.00487273]
["bitfinex","BTCUSD",1641545758600,0.06112,42090.0,42085.0,0.00487273]
["bitfinex","BTCUSD",1641545758805,0.06112,42088.0,42085.0,0.00487273]
["bitfinex","BTCUSD",1641545759001,0.00124791,42086.0,42085.0,0.00487273]
["bitfinex","BTCUSD",1641545759200,0.00124791,42086.0,42085.0,0.00040976]
["bitfinex","BTCUSD",1641545759401,0.06236791,42086.0,42085.0,0.00040976]
["bitfinex","BTCUSD",1641545760106,0.06236791,42086.0,42076.0,0.059416]
["bitfinex","BTCUSD",1641545760301,0.53096959,42077.0,42076.0,0.059416]
["bitfinex","BTCUSD",1641545760506,0.59208959,42077.0,42071.0,0.118835]
["bitfinex","BTCUSD",1641545760804,0.0012768,42073.0,42072.0,0.06975]
["bitfinex","BTCUSD",1641545762548,9.78e-06,42076.0,42073.0,2.41112]
["bitfinex","BTCUSD",1641545762750,9.78e-06,42076.0,42075.0,0.06112]
["bitfinex","BTCUSD",1641545762948,0.00120196,42088.0,42080.0,0.06112]
["bitfinex","BTCUSD",1641545763152,0.00120196,42088.0,42082.0,0.06790709]
["bitfinex","BTCUSD",1641545763353,0.00120196,42088.0,42084.0,0.06112]
["bitfinex","BTCUSD",1641545763549,0.059393,42087.0,42084.0,0.06112]
["bitfinex","BTCUSD",1641545763752,0.66277417,42085.0,42084.0,0.06112]
["bitfinex","BTCUSD",1641545763946,0.86605808,42085.0,42084.0,0.06112]
["bitfinex","BTCUSD",1641545764151,0.06112,42084.0,42081.0,0.24]
["bitfinex","BTCUSD",1641545764351,0.00125984,42082.0,42081.0,0.24]
["bitfinex","BTCUSD",1641545764749,0.00125984,42082.0,42081.0,0.015]
["bitfinex","BTCUSD",1641545764750,0.06237984,42082.0,42081.0,0.015]
["bitfinex","BTCUSD",1641545765195,2.41112,42074.0,42073.0,0.059421]
["bitfinex","BTCUSD",1641545765598,2.41232142,42074.0,42072.0,0.00041244]
["bitfinex","BTCUSD",1641545765796,2.95604919,42074.0,42072.0,0.00041244]
["bitfinex","BTCUSD",1641545766198,2.95604919,42074.0,42071.0,0.059424]
["bitfinex","BTCUSD",1641545766395,0.00125581,42073.0,42071.0,0.059424]
["bitfinex","BTCUSD",1641545767696,0.00125581,42073.0,42068.0,0.059426]
["bitfinex","BTCUSD",1641545767897,0.00120846,42069.0,42068.0,0.059426]
["bitfinex","BTCUSD",1641545768101,2.37175446,42069.0,42068.0,0.059426]
["bitfinex","BTCUSD",1641545768946,0.12175446,42069.0,42068.0,0.059426]
["bitfinex","BTCUSD",1641545769743,1.82175446,42069.0,42068.0,0.059426]
["bitfinex","BTCUSD",1641545769944,1.92175446,42069.0,42068.0,0.059426]
["bitfinex","BTCUSD",1641545770246,0.16232846,42069.0,42068.0,0.059426]
["bitfinex","BTCUSD",1641545770444,0.16232846,42069.0,42068.0,0.129208]
["bitfinex","BTCUSD",1641545770648,0.16232846,42069.0,42068.0,0.179208]
["bitfinex","BTCUSD",1641545771448,0.16112,42069.0,42068.0,0.179208]
["bitfinex","BTCUSD",1641545772501,0.1623525,42069.0,42068.0,0.179208]
["bitfinex","BTCUSD",1641545772701,1.9123525,42069.0,42068.0,0.109426]
["bitfinex","BTCUSD",1641545772900,1.9123525,42069.0,42068.0,0.059426]
["bitfinex","BTCUSD",1641545773301,2.39664113,42069.0,42068.0,0.059426]
["bitfinex","BTCUSD",1641545775503,2.39664113,42069.0,42068.0,0.05955708]
["bitfinex","BTCUSD",1641545775707,0.058594,42071.0,42070.0,0.06112]
["bitfinex","BTCUSD",1641545775911,0.00500359,42074.0,42070.0,0.06112]
["bitfinex","BTCUSD",1641545775912,1.604e-05,42074.0,42070.0,0.77098475]
["bitfinex","BTCUSD",1641545776109,0.67929936,42087.0,42081.0,0.059393]
["bitfinex","BTCUSD",1641545776110,0.4443668,42083.0,42081.0,0.059393]
["bitfinex","BTCUSD",1641545776365,0.31853782,42083.0,42082.0,2.466348]
["bitfinex","BTCUSD",1641545776559,0.67929936,42087.0,42086.0,1.73750827]
["bitfinex","BTCUSD",1641545776560,0.4956879,42087.0,42086.0,1.73750827]
["bitfinex","BTCUSD",1641545776762,0.77634213,42093.0,42088.0,2.16112]
["bitfinex","BTCUSD",1641545776961,0.18484592,42095.0,42090.0,0.06112]
["bitfinex","BTCUSD",1641545777160,0.18484592,42095.0,42094.0,0.130841]
["bitfinex","BTCUSD",1641545777358,0.18484592,42095.0,42094.0,0.278241]
["bitfinex","BTCUSD",1641545777559,0.00122245,42103.0,42094.0,0.278241]
["bitfinex","BTCUSD",1641545777760,0.06059745,42103.0,42094.0,0.20852]
["bitfinex","BTCUSD",1641545777960,0.66546183,42102.0,42094.0,0.20852]
["bitfinex","BTCUSD",1641545778361,0.50355884,42095.0,42094.0,0.20852]
["bitfinex","BTCUSD",1641545778564,0.50355884,42095.0,42094.0,0.628233]
["bitfinex","BTCUSD",1641545778761,0.50355884,42095.0,42094.0,0.351611]
["bitfinex","BTCUSD",1641545778964,2.687742,42094.0,42093.0,0.118756]
["bitfinex","BTCUSD",1641545779164,2.68899305,42094.0,42093.0,0.118756]
["bitfinex","BTCUSD",1641545779363,2.68899305,42094.0,42087.0,0.00041243]
["bitfinex","BTCUSD",1641545779561,0.00128361,42088.0,42087.0,0.00041243]
["bitfinex","BTCUSD",1641545780001,0.25312787,42088.0,42087.0,0.00041243]
["bitfinex","BTCUSD",1641545780203,0.25312787,42088.0,42084.0,0.0474]
["bitfinex","BTCUSD",1641545780402,0.06112,42086.0,42084.0,0.0474]
["bitfinex","BTCUSD",1641545780621,0.06112,42086.0,42085.0,0.0594]
["bitfinex","BTCUSD",1641545780803,0.06112,42086.0,42085.0,0.0474]
["bitfinex","BTCUSD",1641545782508,0.51112,42086.0,42085.0,0.0474]
["bitfinex","BTCUSD",1641545782705,0.51112,42086.0,42085.0,0.0694]
["bitfinex","BTCUSD",1641545783207,0.51112,42086.0,42085.0,0.128796]
["bitfinex","BTCUSD",1641545783604,2.21112,42086.0,42085.0,0.081396]
["bitfinex","BTCUSD",1641545784047,2.21112,42086.0,42085.0,0.059396]
["bitfinex","BTCUSD",1641545784851,2.21112,42086.0,42077.0,0.059401]
["bitfinex","BTCUSD",1641545784852,2.21234285,42086.0,42081.0,0.118816]
["bitfinex","BTCUSD",1641545785149,2.46171011,42080.0,42079.0,0.059416]
["bitfinex","BTCUSD",1641545785351,2.46298524,42080.0,42071.0,0.20034]
["bitfinex","BTCUSD",1641545785649,1.5145434,42073.0,42072.0,0.29360743]
["bitfinex","BTCUSD",1641545786249,1.5145434,42073.0,42072.0,0.35302543]
["bitfinex","BTCUSD",1641545786452,0.6645434,42073.0,42072.0,0.35302543]
["bitfinex","BTCUSD",1641545786650,0.6595434,42073.0,42072.0,0.45302543]
["bitfinex","BTCUSD",1641545786851,0.6595434,42073.0,42072.0,0.55302543]
["bitfinex","BTCUSD",1641545787252,0.059418,42075.0,42072.0,0.55302543]
["bitfinex","BTCUSD",1641545787507,0.00041251,42079.0,42076.0,0.06112]
["bitfinex","BTCUSD",1641545787706,0.05941,42077.0,42076.0,0.06112]
["bitfinex","BTCUSD",1641545788307,1.69411526,42077.0,42076.0,0.06112]
["bitfinex","BTCUSD",1641545788706,0.64411526,42077.0,42076.0,0.06112]
["bitfinex","BTCUSD",1641545788906,0.64411526,42077.0,42076.0,0.195942]
["bitfinex","BTCUSD",1641545789111,0.58470526,42077.0,42076.0,0.245942]
["bitfinex","BTCUSD",1641545790009,0.58470526,42077.0,42076.0,0.229942]
["bitfinex","BTCUSD",1641545790611,0.059408,42079.0,42076.0,0.229942]
["bitfinex","BTCUSD",1641545790814,0.059404,42082.0,42076.0,0.445402]
["bitfinex","BTCUSD",1641545791011,0.059404,42082.0,42079.0,0.06112]
["bitfinex","BTCUSD",1641545791254,0.059404,42082.0,42081.0,0.06112]
["bitfinex","BTCUSD",1641545791452,0.12003595,42086.0,42083.0,0.06112]
["bitfinex","BTCUSD",1641545791649,0.56029983,42084.0,42083.0,0.06112]
["bitfinex","BTCUSD",1641545792446,0.56029983,42084.0,42083.0,0.12052]
["bitfinex","BTCUSD",1641545792947,0.56029983,42084.0,42083.0,0.18852]
["bitfinex","BTCUSD",1641545793347,1.31029983,42084.0,42083.0,0.18852]
["bitfinex","BTCUSD",1641545793647,0.56029983,42084.0,42083.0,0.18852]
["bitfinex","BTCUSD",1641545794046,0.56029983,42084.0,42083.0,0.17052]
["bitfinex","BTCUSD",1641545794545,1.51029983,42084.0,42083.0,0.17052]
["bitfinex","BTCUSD",1641545794746,1.51029983,42084.0,42083.0,0.18752]
["bitfinex","BTCUSD",1641545795199,0.56029983,42084.0,42083.0,0.18752]
["bitfinex","BTCUSD",1641545795397,0.96029983,42084.0,42083.0,0.18752]
["bitfinex","BTCUSD",1641545796100,0.00053031,42087.0,42083.0,0.66121197]
["bitfinex","BTCUSD",1641545796302,0.00053031,42087.0,42086.0,0.06112]
["bitfinex","BTCUSD",1641545796498,0.00053031,42087.0,42086.0,0.59731651]
["bitfinex","BTCUSD",1641545796801,0.00053031,42087.0,42086.0,0.76331651]
["bitfinex","BTCUSD",1641545797198,0.52122959,42089.0,42086.0,0.76331651]
["bitfinex","BTCUSD",1641545797400,0.52122959,42089.0,42088.0,0.06112]
["bitfinex","BTCUSD",1641545798399,1.17122959,42089.0,42088.0,0.06112]
["bitfinex","BTCUSD",1641545798857,0.52122959,42089.0,42088.0,0.07712]
["bitfinex","BTCUSD",1641545799057,0.52122959,42089.0,42088.0,0.12712]
["bitfinex","BTCUSD",1641545799261,1.97122959,42089.0,42088.0,0.12712]
["bitfinex","BTCUSD",1641545799760,1.97122959,42089.0,42088.0,0.07712]
["bitfinex","BTCUSD",1641545800157,1.97122959,42089.0,42088.0,0.06112]
["bitfinex","BTCUSD",1641545800357,2.52122959,42089.0,42088.0,0.06112]
["bitfinex","BTCUSD",1641545800559,1.97122959,42089.0,42088.0,0.06112]
["bitfinex","BTCUSD",1641545800957,1.97122959,42089.0,42088.0,0.12712]
["bitfinex","BTCUSD",1641545801360,0.52122959,42089.0,42088.0,0.12712]
["bitfinex","BTCUSD",1641545802259,1.72122959,42089.0,42088.0,0.12712]
["bitfinex","BTCUSD",1641545802895,0.52122959,42089.0,42088.0,0.12712]
["bitfinex","BTCUSD",1641545803800,0.0004125,42092.0,42088.0,0.12712]
["bitfinex","BTCUSD",1641545803998,0.0004125,42092.0,42091.0,0.06112]
["bitfinex","BTCUSD",1641545804898,0.0004125,42092.0,42091.0,0.07512]
["bitfinex","BTCUSD",1641545805799,0.0598035,42092.0,42091.0,0.07512]
["bitfinex","BTCUSD",1641545806245,0.059391,42092.0,42091.0,0.07512]
["bitfinex","BTCUSD",1641545806747,0.059391,42092.0,42091.0,0.06112]
["bitfinex","BTCUSD",1641545806948,0.059391,42092.0,42091.0,0.07512]
["bitfinex","BTCUSD",1641545807545,0.82753062,42094.0,42091.0,0.07512]
["bitfinex","BTCUSD",1641545807746,0.76814062,42094.0,42093.0,0.06112]
["bitfinex","BTCUSD",1641545808349,2.16814062,42094.0,42093.0,0.06112]
["bitfinex","BTCUSD",1641545808952,2.16814062,42094.0,42093.0,0.07412]
["bitfinex","BTCUSD",1641545810199,2.16814062,42094.0,42093.0,0.06112]
["bitfinex","BTCUSD",1641545810801,0.27788631,42094.0,42093.0,0.06112]
["bitfinex","BTCUSD",1641545811103,0.276622,42094.0,42093.0,0.0829211]
["bitfinex","BTCUSD",1641545811301,0.276622,42094.0,42093.0,0.11882]
["bitfinex","BTCUSD",1641545811701,0.276622,42094.0,42093.0,0.62644534]
["bitfinex","BTCUSD",1641545812001,0.276622,42094.0,42093.0,0.72644534]
["bitfinex","BTCUSD",1641545812203,0.276622,42094.0,42093.0,0.71244534]
["bitfinex","BTCUSD",1641545813002,0.276622,42094.0,42093.0,0.72544534]
["bitfinex","BTCUSD",1641545813755,0.00443637,42098.0,42095.0,0.120494]
["bitfinex","BTCUSD",1641545813955,0.00443637,42098.0,42096.0,0.61024199]
["bitfinex","BTCUSD",1641545814152,0.00443637,42098.0,42096.0,0.71024199]
["bitfinex","BTCUSD",1641545814353,0.00053273,42099.0,42096.0,0.76024199]
["bitfinex","BTCUSD",1641545814555,0.00053273,42099.0,42098.0,0.06112]
["bitfinex","BTCUSD",1641545814751,0.00053273,42099.0,42098.0,0.10482]
["bitfinex","BTCUSD",1641545814954,0.00053273,42099.0,42098.0,0.60482]
["bitfinex","BTCUSD",1641545815157,0.00053273,42099.0,42098.0,0.70482]
["bitfinex","BTCUSD",1641545815356,0.00122924,42105.0,42102.0,0.06112]
["bitfinex","BTCUSD",1641545815554,0.00053273,42103.0,42102.0,0.06112]
["bitfinex","BTCUSD",1641545816255,0.56684685,42106.0,42102.0,0.06112]
["bitfinex","BTCUSD",1641545816654,0.56684685,42106.0,42103.0,0.06112]
["bitfinex","BTCUSD",1641545818499,0.56684685,42106.0,42105.0,0.06112]
["bitfinex","BTCUSD",1641545818699,0.56684685,42106.0,42105.0,0.179861]
["bitfinex","BTCUSD",1641545820002,0.56684685,42106.0,42105.0,0.06112]
["bitfinex","BTCUSD",1641545820205,2.91684685,42106.0,42105.0,0.06112]
["bitfinex","BTCUSD",1641545820703,3.18471104,42106.0,42105.0,0.06112]
["bitfinex","BTCUSD",1641545820901,3.18471104,42106.0,42105.0,0.07312]
["bitfinex","BTCUSD",1641545821106,2.91684685,42106.0,42105.0,0.07312]
["bitfinex","BTCUSD",1641545821550,2.91684685,42106.0,42105.0,0.12312]
["bitfinex","BTCUSD",1641545821952,2.41112,42105.0,42100.0,0.00486536]
["bitfinex","BTCUSD",1641545822151,2.41112,42101.0,42100.0,0.00486536]
["bitfinex","BTCUSD",1641545822850,2.41112,42101.0,42100.0,0.02286536]
["bitfinex","BTCUSD",1641545823258,2.41112,42101.0,42100.0,0.01841456]
["bitfinex","BTCUSD",1641545824048,2.41112,42101.0,42100.0,0.07780356]
["bitfinex","BTCUSD",1641545824249,2.41112,42101.0,42100.0,0.109389]
["bitfinex","BTCUSD",1641545824551,2.41112,42101.0,42100.0,0.059389]
["bitfinex","BTCUSD",1641545824997,2.41112,42101.0,42100.0,0.075389]
["bitfinex","BTCUSD",1641545825200,2.41112,42101.0,42100.0,0.125389]
["bitfinex","BTCUSD",1641545825598,2.41112,42101.0,42100.0,0.365389]
["bitfinex","BTCUSD",1641545826202,2.41112,42099.0,42098.0,0.09142798]
["bitfinex","BTCUSD",1641545826401,2.35123209,42099.0,42095.0,0.00498359]
["bitfinex","BTCUSD",1641545827003,0.29242987,42098.0,42095.0,0.02298359]
["bitfinex","BTCUSD",1641545827201,0.47412617,42097.0,42095.0,0.018]
["bitfinex","BTCUSD",1641545828112,0.0013009,42096.0,42095.0,0.018]
["bitfinex","BTCUSD",1641545828400,0.0606979,42096.0,42094.0,0.109397]
["bitfinex","BTCUSD",1641545829051,0.0606979,42096.0,42094.0,0.127397]
["bitfinex","BTCUSD",1641545829252,0.1200959,42096.0,42094.0,0.127397]
["bitfinex","BTCUSD",1641545829649,0.1200959,42096.0,42094.0,0.077397]
["bitfinex","BTCUSD",1641545830051,0.1200959,42096.0,42094.0,0.018]
["bitfinex","BTCUSD",1641545830851,0.1200959,42096.0,42093.0,0.5]
["bitfinex","BTCUSD",1641545831050,0.1200959,42096.0,42094.0,0.016]
["bitfinex","BTCUSD",1641545831751,2.84337299,42095.0,42094.0,0.016]
["bitfinex","BTCUSD",1641545832153,2.84337299,42095.0,42094.0,0.059398]
["bitfinex","BTCUSD",1641545832355,2.35,42094.0,42093.0,0.1]
["bitfinex","BTCUSD",1641545832608,2.35,42093.0,42090.0,0.00094683]
["bitfinex","BTCUSD",1641545832808,0.00127935,42092.0,42090.0,0.00094683]
["bitfinex","BTCUSD",1641545833209,0.00127935,42092.0,42090.0,0.00041417]
["bitfinex","BTCUSD",1641545833609,0.00130105,42091.0,42090.0,0.00041417]
["bitfinex","BTCUSD",1641545833808,0.00130105,42091.0,42090.0,0.05981717]
["bitfinex","BTCUSD",1641545834009,2.35130105,42091.0,42090.0,0.05981717]
["bitfinex","BTCUSD",1641545834210,2.35130105,42091.0,42090.0,0.059403]
["bitfinex","BTCUSD",1641545835010,2.35130105,42091.0,42090.0,0.313403]
["bitfinex","BTCUSD",1641545836255,2.35130105,42091.0,42090.0,0.059403]
["bitfinex","BTCUSD",1641545837053,2.35130105,42091.0,42090.0,0.073403]
["bitfinex","BTCUSD",1641545838257,2.35130105,42091.0,42090.0,0.059403]
["bitfinex","BTCUSD",1641545838952,2.35130105,42091.0,42090.0,0.022403]
["bitfinex","BTCUSD",1641545840209,2.35130105,42091.0,42090.0,0.008403]
["bitfinex","BTCUSD",1641545840510,2.35130105,42091.0,42090.0,0.00763786]
["bitfinex","BTCUSD",1641545840711,2.35130105,42091.0,42090.0,0.00690946]
["bitfinex","BTCUSD",1641545840911,2.35130105,42091.0,42090.0,0.00618305]
["bitfinex","BTCUSD",1641545841114,2.35130105,42091.0,42090.0,0.02018305]
["bitfinex","BTCUSD",1641545841413,2.35130105,42091.0,42090.0,0.02011689]
["bitfinex","BTCUSD",1641545842115,0.00130105,42091.0,42090.0,0.48249493]
["bitfinex","BTCUSD",1641545842313,0.00130105,42091.0,42090.0,0.46849493]
["bitfinex","BTCUSD",1641545842515,0.00130105,42091.0,42090.0,0.56849493]
["bitfinex","BTCUSD",1641545842714,0.00130105,42091.0,42090.0,0.57361085]
["bitfinex","BTCUSD",1641545842913,0.00130105,42091.0,42090.0,0.58561085]
["bitfinex","BTCUSD",1641545843115,0.00053267,42094.0,42093.0,0.31754375]
["bitfinex","BTCUSD",1641545843314,0.00053267,42094.0,42093.0,0.82697543]
["bitfinex","BTCUSD",1641545843513,0.00053267,42094.0,42093.0,0.982471]
["bitfinex","BTCUSD",1641545843759,0.00041417,42099.0,42094.0,0.00692647]
["bitfinex","BTCUSD",1641545843957,0.00041417,42099.0,42095.0,0.00552971]
["bitfinex","BTCUSD",1641545844155,0.00041417,42099.0,42096.0,0.0437]
["bitfinex","BTCUSD",1641545844357,0.97339049,42103.0,42096.0,0.56594246]
["bitfinex","BTCUSD",1641545844556,0.97339049,42103.0,42101.0,0.41658947]
["bitfinex","BTCUSD",1641545844957,0.4800175,42103.0,42101.0,0.56658947]
["bitfinex","BTCUSD",1641545846058,0.4800175,42103.0,42102.0,0.059372]
["bitfinex","BTCUSD",1641545846363,0.00120397,42103.0,42102.0,0.059372]
["bitfinex","BTCUSD",1641545846956,0.00120397,42103.0,42102.0,0.073372]
["bitfinex","BTCUSD",1641545847803,3.14484761,42103.0,42102.0,0.073372]
["bitfinex","BTCUSD",1641545848804,3.14484761,42103.0,42102.0,0.059372]
["bitfinex","BTCUSD",1641545849007,3.14484761,42103.0,42102.0,0.071372]
["bitfinex","BTCUSD",1641545849805,1.09484761,42103.0,42102.0,0.071372]
["bitfinex","BTCUSD",1641545850210,0.60147462,42103.0,42102.0,0.059372]
["bitfinex","BTCUSD",1641545850607,0.00120397,42103.0,42102.0,0.059372]
["bitfinex","BTCUSD",1641545851009,0.00120397,42103.0,42102.0,0.072372]
["bitfinex","BTCUSD",1641545851254,0.49337299,42104.0,42102.0,0.072372]
["bitfinex","BTCUSD",1641545851449,0.79977299,42106.0,42102.0,0.072372]
["bitfinex","BTCUSD",1641545851651,0.66088749,42104.0,42102.0,0.072372]
["bitfinex","BTCUSD",1641545852149,0.66088749,42104.0,42103.0,0.118756]
["bitfinex","BTCUSD",1641545852751,2.21088749,42104.0,42103.0,0.118756]
["bitfinex","BTCUSD",1641545852954,2.21088749,42104.0,42103.0,0.131756]
["bitfinex","BTCUSD",1641545853558,2.21088749,42104.0,42038.0,0.00033]
["bitfinex","BTCUSD",1641545853767,12.82534213,42000.0,41997.0,0.11003149]
["bitfinex","BTCUSD",1641545853958,0.00123803,42099.0,41990.0,0.0098666]
["bitfinex","BTCUSD",1641545853959,2.89367582,42103.0,42069.0,0.37877412]
["bitfinex","BTCUSD",1641545854162,0.095,42086.0,42077.0,0.04956665]
["bitfinex","BTCUSD",1641545854359,2.35,42084.0,42074.0,1.66e-06]
["bitfinex","BTCUSD",1641545854655,3.8232911,42094.0,42088.0,5.54982545]
["bitfinex","BTCUSD",1641545854853,3.8232911,42094.0,42075.0,10.0]
["bitfinex","BTCUSD",1641545854854,0.00127585,42090.0,42075.0,10.0]
["bitfinex","BTCUSD",1641545855114,0.7773809,42080.0,42074.0,0.02000166]
["bitfinex","BTCUSD",1641545855415,0.7773809,42080.0,42075.0,10.0]
["bitfinex","BTCUSD",1641545855416,0.0475,42079.0,42075.0,10.0]
["bitfinex","BTCUSD",1641545855716,2.52885318,42076.0,42075.0,10.0]
["bitfinex","BTCUSD",1641545855917,2.52347705,42076.0,42075.0,10.109416]
["bitfinex","BTCUSD",1641545856114,2.52347705,42076.0,42075.0,10.059416]
["bitfinex","BTCUSD",1641545856615,0.0515,42079.0,42075.0,10.059416]
["bitfinex","BTCUSD",1641545856816,0.059419,42078.0,42075.0,10.059416]
["bitfinex","BTCUSD",1641545857016,0.059419,42078.0,42076.0,10.0]
["bitfinex","BTCUSD",1641545857316,2.3975,42077.0,42076.0,10.0]
["bitfinex","BTCUSD",1641545857514,2.58896096,42077.0,42076.0,10.0]
["bitfinex","BTCUSD",1641545858116,2.58896096,42077.0,42076.0,10.0238]
["bitfinex","BTCUSD",1641545858416,0.0475,42077.0,42076.0,10.1238]
["bitfinex","BTCUSD",1641545858617,0.4975,42077.0,42076.0,10.242625]
["bitfinex","BTCUSD",1641545858854,0.0475,42077.0,42076.0,10.292625]
["bitfinex","BTCUSD",1641545859054,0.0475,42077.0,42076.0,10.307625]
["bitfinex","BTCUSD",1641545859654,0.4975,42077.0,42076.0,10.307625]
["bitfinex","BTCUSD",1641545859854,0.0475,42077.0,42076.0,10.307625]
["bitfinex","BTCUSD",1641545860255,0.0475,42077.0,42076.0,10.292625]
["bitfinex","BTCUSD",1641545860457,0.0475,42077.0,42076.0,10.29840021]
["bitfinex","BTCUSD",1641545860962,0.0475,42077.0,42076.0,10.31140021]
["bitfinex","BTCUSD",1641545861760,0.004,42079.0,42076.0,10.66140021]
["bitfinex","BTCUSD",1641545861957,0.004,42079.0,42077.0,0.5989922]
["bitfinex","BTCUSD",1641545862160,0.85522364,42083.0,42077.0,0.5989922]
["bitfinex","BTCUSD",1641545862161,0.68766242,42092.0,42086.0,9.14034322]
["bitfinex","BTCUSD",1641545862504,0.68766242,42092.0,42088.0,2.06112]
["bitfinex","BTCUSD",1641545862704,0.004,42089.0,42088.0,3.0748093]
["bitfinex","BTCUSD",1641545862904,0.004,42089.0,42088.0,12.73443743]
["bitfinex","BTCUSD",1641545863104,0.004,42089.0,42088.0,12.75243743]
["bitfinex","BTCUSD",1641545863806,0.004,42089.0,42088.0,12.75769187]
["bitfinex","BTCUSD",1641545864005,0.004,42089.0,42088.0,12.75243743]
["bitfinex","BTCUSD",1641545864209,0.004,42089.0,42088.0,12.73443743]
["bitfinex","BTCUSD",1641545865006,0.00192674,42089.0,42088.0,12.75243743]
["bitfinex","BTCUSD",1641545865406,0.00058312,42089.0,42088.0,12.75243743]
["bitfinex","BTCUSD",1641545865907,0.00053309,42093.0,42090.0,0.06112]
["bitfinex","BTCUSD",1641545866273,0.00053309,42093.0,42092.0,0.16112]
["bitfinex","BTCUSD",1641545866463,0.00053309,42093.0,42092.0,0.76340162]
["bitfinex","BTCUSD",1641545866665,0.00053309,42093.0,42092.0,10.00374484]
["bitfinex","BTCUSD",1641545867064,0.00269563,42097.0,42096.0,0.98178827]
["bitfinex","BTCUSD",1641545867266,0.004,42099.0,42097.0,0.06112]
["bitfinex","BTCUSD",1641545867468,0.004,42099.0,42098.0,0.91373635]
["bitfinex","BTCUSD",1641545867666,0.004,42099.0,42098.0,10.20407957]
["bitfinex","BTCUSD",1641545867864,0.004,42099.0,42098.0,10.30407957]
["bitfinex","BTCUSD",1641545868466,0.004,42099.0,42098.0,9.77038837]
["bitfinex","BTCUSD",1641545868866,0.004,42099.0,42098.0,9.79418837]
["bitfinex","BTCUSD",1641545869065,0.004,42099.0,42098.0,9.81018837]
["bitfinex","BTCUSD",1641545870311,0.004,42099.0,42098.0,9.79418837]
["bitfinex","BTCUSD",1641545871010,0.004,42099.0,42098.0,9.81018837]
["bitfinex","BTCUSD",1641545871613,2.40466734,42099.0,42098.0,9.30063422]
["bitfinex","BTCUSD",1641545871813,2.40466734,42099.0,42098.0,9.24126322]
["bitfinex","BTCUSD",1641545872012,2.45216734,42099.0,42098.0,9.24126322]
["bitfinex","BTCUSD",1641545872209,2.45216734,42099.0,42098.0,9.22526322]
["bitfinex","BTCUSD",1641545872411,2.64400616,42099.0,42098.0,9.22526322]
["bitfinex","BTCUSD",1641545872813,3.13737915,42099.0,42098.0,9.22526322]
["bitfinex","BTCUSD",1641545873012,3.13737915,42099.0,42098.0,9.24026322]
["bitfinex","BTCUSD",1641545873863,2.64400616,42099.0,42098.0,9.24026322]
["bitfinex","BTCUSD",1641545874263,2.64400616,42099.0,42098.0,9.22526322]
["bitfinex","BTCUSD",1641545875059,0.10216734,42099.0,42098.0,9.23926322]
["bitfinex","BTCUSD",1641545875462,0.004,42099.0,42098.0,9.38926322]
["bitfinex","BTCUSD",1641545876261,0.004,42099.0,42098.0,9.63182687]
["bitfinex","BTCUSD",1641545877160,0.004,42099.0,42098.0,9.64782687]
["bitfinex","BTCUSD",1641545877361,0.004,42099.0,42098.0,9.88782687]
["bitfinex","BTCUSD",1641545878008,0.004,42099.0,42098.0,9.78782687]
["bitfinex","BTCUSD",1641545878208,0.004,42099.0,42098.0,9.77182687]
["bitfinex","BTCUSD",1641545879009,0.004,42099.0,42098.0,9.78582687]
["bitfinex","BTCUSD",1641545879810,1.104,42099.0,42098.0,9.78082687]
["bitfinex","BTCUSD",1641545880212,1.104,42099.0,42098.0,9.72182687]
["bitfinex","BTCUSD",1641545880413,2.004,42099.0,42098.0,9.46526322]
["bitfinex","BTCUSD",1641545880816,1.104,42099.0,42098.0,9.46526322]
["bitfinex","BTCUSD",1641545881012,1.104,42099.0,42098.0,9.47826322]
["bitfinex","BTCUSD",1641545881455,2.3958962,42099.0,42098.0,9.47826322]
["bitfinex","BTCUSD",1641545881655,2.3958962,42099.0,42098.0,9.52826322]
["bitfinex","BTCUSD",1641545882056,1.5958962,42099.0,42098.0,9.52826322]
["bitfinex","BTCUSD",1641545882256,1.5958962,42099.0,42098.0,9.51526322]
["bitfinex","BTCUSD",1641545883066,1.104,42099.0,42098.0,9.52826322]
["bitfinex","BTCUSD",1641545883463,2.8458962,42099.0,42098.0,9.52826322]
["bitfinex","BTCUSD",1641545883666,2.8933962,42099.0,42098.0,8.14286322]
["bitfinex","BTCUSD",1641545883860,2.8946416,42099.0,42098.0,0.2768]
["bitfinex","BTCUSD",1641545884059,0.00127466,42094.0,42093.0,0.00041636]
["bitfinex","BTCUSD",1641545884263,0.059402,42090.0,42089.0,0.1]
["bitfinex","BTCUSD",1641545884461,0.118803,42091.0,42089.0,0.1]
["bitfinex","BTCUSD",1641545884660,0.118803,42091.0,42083.0,0.28286836]
["bitfinex","BTCUSD",1641545884860,0.118803,42091.0,42090.0,7.655964]
["bitfinex","BTCUSD",1641545885106,0.118803,42091.0,42089.0,0.122]
["bitfinex","BTCUSD",1641545885305,0.237609,42091.0,42090.0,7.655964]
["bitfinex","BTCUSD",1641545885504,0.237609,42091.0,42089.0,0.022]
["bitfinex","BTCUSD",1641545885711,0.00122938,42090.0,42089.0,0.022]
["bitfinex","BTCUSD",1641545886306,0.00122938,42090.0,42089.0,7.655964]
["bitfinex","BTCUSD",1641545886505,0.237609,42091.0,42089.0,7.705964]
["bitfinex","BTCUSD",1641545886707,0.237609,42091.0,42089.0,0.15]
["bitfinex","BTCUSD",1641545886908,0.237609,42091.0,42090.0,7.655964]
["bitfinex","BTCUSD",1641545888111,2.085109,42091.0,42090.0,7.655964]
["bitfinex","BTCUSD",1641545889062,2.085109,42091.0,42090.0,7.677964]
["bitfinex","BTCUSD",1641545889266,2.535109,42091.0,42090.0,7.677964]
["bitfinex","BTCUSD",1641545889661,2.085109,42091.0,42090.0,7.677964]
["bitfinex","BTCUSD",1641545890261,2.085109,42091.0,42090.0,7.655964]
["bitfinex","BTCUSD",1641545890863,2.085109,42091.0,42090.0,8.0027524]
["bitfinex","BTCUSD",1641545891066,2.085109,42091.0,42090.0,8.0187524]
["bitfinex","BTCUSD",1641545891463,1.966303,42091.0,42090.0,8.0187524]
["bitfinex","BTCUSD",1641545892267,1.966303,42091.0,42090.0,8.0027524]
["bitfinex","BTCUSD",1641545893008,1.966303,42091.0,42090.0,8.0167524]
["bitfinex","BTCUSD",1641545894408,1.966303,42091.0,42090.0,8.0027524]
["bitfinex","BTCUSD",1641545895009,1.966303,42091.0,42090.0,8.0167524]
["bitfinex","BTCUSD",1641545895412,0.166303,42091.0,42090.0,8.0167524]
["bitfinex","BTCUSD",1641545896011,0.178202,42092.0,42090.0,8.0167524]
["bitfinex","BTCUSD",1641545896270,0.178202,42092.0,42090.0,8.0667524]
["bitfinex","BTCUSD",1641545896468,0.178202,42092.0,42091.0,7.655964]
["bitfinex","BTCUSD",1641545897065,0.16476655,42092.0,42091.0,7.669964]
["bitfinex","BTCUSD",1641545898074,0.04596555,42092.0,42091.0,7.669964]
["bitfinex","BTCUSD",1641545898273,0.11930838,42094.0,42091.0,7.66103099]
["bitfinex","BTCUSD",1641545898474,0.11930838,42094.0,42093.0,0.1]
["bitfinex","BTCUSD",1641545898671,0.05991338,42094.0,42093.0,0.1]
["bitfinex","BTCUSD",1641545898867,0.05991338,42094.0,42093.0,7.755964]
["bitfinex","BTCUSD",1641545899070,0.00053138,42094.0,42093.0,8.59326853]
["bitfinex","BTCUSD",1641545899270,0.33659244,42095.0,42093.0,8.59326853]
["bitfinex","BTCUSD",1641545899469,0.33659244,42095.0,42093.0,8.65264953]
["bitfinex","BTCUSD",1641545899668,0.39597144,42095.0,42094.0,7.655964]
["bitfinex","BTCUSD",1641545900108,0.39597144,42095.0,42094.0,7.755964]
["bitfinex","BTCUSD",1641545900311,2.045559,42095.0,42094.0,7.655964]
["bitfinex","BTCUSD",1641545900910,2.045559,42095.0,42091.0,7.655964]
["bitfinex","BTCUSD",1641545901111,2.91708266,42095.0,42094.0,0.017]
["bitfinex","BTCUSD",1641545901713,2.045559,42095.0,42094.0,7.672964]
["bitfinex","BTCUSD",1641545901911,2.045559,42095.0,42094.0,0.017]
["bitfinex","BTCUSD",1641545902111,0.395559,42095.0,42094.0,7.672964]
["bitfinex","BTCUSD",1641545902311,0.395559,42095.0,42094.0,7.655964]
["bitfinex","BTCUSD",1641545902517,0.89116362,42095.0,42094.0,7.655964]
["bitfinex","BTCUSD",1641545902912,0.89116362,42095.0,42091.0,7.655964]
["bitfinex","BTCUSD",1641545903113,0.118794,42094.0,42090.0,0.3967884]
["bitfinex","BTCUSD",1641545903511,0.059397,42094.0,42091.0,7.655964]
["bitfinex","BTCUSD",1641545903761,0.059397,42094.0,42092.0,0.059396]
["bitfinex","BTCUSD",1641545903955,0.55763828,42094.0,42092.0,0.059396]
["bitfinex","BTCUSD",1641545904259,0.63637769,42093.0,42090.0,0.05]
["bitfinex","BTCUSD",1641545904456,0.00126899,42092.0,42089.0,0.29094382]
["bitfinex","BTCUSD",1641545904656,0.28639499,42092.0,42091.0,7.655964]
["bitfinex","BTCUSD",1641545904954,0.28639499,42092.0,42090.0,7.655964]
["bitfinex","BTCUSD",1641545905252,0.28639499,42092.0,42090.0,7.92743813]
["bitfinex","BTCUSD",1641545905653,0.28639499,42092.0,42091.0,7.655964]
["bitfinex","BTCUSD",1641545905855,0.28485729,42092.0,42091.0,7.655964]
["bitfinex","BTCUSD",1641545906054,2.33485729,42092.0,42091.0,7.655964]
["bitfinex","BTCUSD",1641545907155,2.33485729,42092.0,42091.0,7.667964]
["bitfinex","BTCUSD",1641545908211,2.33485729,42092.0,42091.0,0.012]
["bitfinex","BTCUSD",1641545908413,2.33485729,42092.0,42091.0,7.655964]
["bitfinex","BTCUSD",1641545908613,2.63485729,42092.0,42091.0,7.180697]
["bitfinex","BTCUSD",1641545908814,2.63485729,42092.0,42090.0,7.180697]
["bitfinex","BTCUSD",1641545909018,2.73485729,42092.0,42089.0,0.24]
["bitfinex","BTCUSD",1641545909215,0.30524331,42087.0,42083.0,0.1]
["bitfinex","BTCUSD",1641545909415,0.54337918,42087.0,42076.0,0.00095]
["bitfinex","BTCUSD",1641545909617,0.54337918,42087.0,42086.0,7.180697]
["bitfinex","BTCUSD",1641545909815,0.23813587,42087.0,42086.0,7.180697]
["bitfinex","BTCUSD",1641545910014,2.58813587,42087.0,42086.0,7.180697]
["bitfinex","BTCUSD",1641545911014,3.18864353,42087.0,42086.0,7.080697]
["bitfinex","BTCUSD",1641545911271,2.58813587,42087.0,42086.0,3.830026]
["bitfinex","BTCUSD",1641545911462,2.58813587,42087.0,42086.0,3.728126]
["bitfinex","BTCUSD",1641545911662,2.58813587,42087.0,42086.0,3.252759]
["bitfinex","BTCUSD",1641545911862,2.68943705,42087.0,42086.0,3.252759]
["bitfinex","BTCUSD",1641545912062,2.92207168,42087.0,42086.0,2.777384]
["bitfinex","BTCUSD",1641545912265,3.51862087,42087.0,42086.0,2.777384]
["bitfinex","BTCUSD",1641545912462,3.61862087,42087.0,42086.0,2.777384]
["bitfinex","BTCUSD",1641545912862,3.61862087,42087.0,42086.0,2.302023]
["bitfinex","BTCUSD",1641545913067,3.61862087,42087.0,42086.0,2.297023]
["bitfinex","BTCUSD",1641545913863,3.38598624,42087.0,42086.0,2.297023]
["bitfinex","BTCUSD",1641545914067,2.68943705,42087.0,42086.0,2.297023]
["bitfinex","BTCUSD",1641545914264,2.68943705,42087.0,42086.0,2.285023]
["bitfinex","BTCUSD",1641545914564,2.68943705,42087.0,42082.0,2.285023]
["bitfinex","BTCUSD",1641545914768,2.68943705,42087.0,42086.0,2.280023]
["bitfinex","BTCUSD",1641545915012,2.68943705,42087.0,42082.0,2.280023]
["bitfinex","BTCUSD",1641545915013,0.059417,42086.0,42082.0,2.280023]
["bitfinex","BTCUSD",1641545915313,0.49843899,42084.0,42082.0,0.013]
["bitfinex","BTCUSD",1641545915512,2.3975,42083.0,42082.0,2.293023]
["bitfinex","BTCUSD",1641545915712,2.3975,42083.0,42082.0,0.013]
["bitfinex","BTCUSD",1641545915912,2.396906,42083.0,42082.0,2.293023]
["bitfinex","BTCUSD",1641545916112,0.046906,42083.0,42082.0,2.293023]
["bitfinex","BTCUSD",1641545916714,0.54534499,42083.0,42082.0,2.293023]
["bitfinex","BTCUSD",1641545916914,0.67663062,42083.0,42082.0,2.280023]
["bitfinex","BTCUSD",1641545917114,2.52663062,42083.0,42082.0,2.295023]
["bitfinex","BTCUSD",1641545917418,2.52793191,42083.0,42082.0,2.295023]
["bitfinex","BTCUSD",1641545917613,2.02949292,42083.0,42082.0,2.295023]
["bitfinex","BTCUSD",1641545918014,2.02949292,42083.0,42082.0,2.535023]
["bitfinex","BTCUSD",1641545918415,2.02949292,42083.0,42082.0,2.520023]
["bitfinex","BTCUSD",1641545918616,2.52787277,42083.0,42082.0,2.520023]
["bitfinex","BTCUSD",1641545919060,2.52787277,42083.0,42082.0,2.535023]
["bitfinex","BTCUSD",1641545919262,0.67787277,42083.0,42082.0,2.535023]
["bitfinex","BTCUSD",1641545920063,1.57949292,42083.0,42082.0,2.535023]
["bitfinex","BTCUSD",1641545920460,1.57949292,42083.0,42082.0,2.520023]
["bitfinex","BTCUSD",1641545920860,1.57949292,42083.0,42082.0,2.92201999]
["bitfinex","BTCUSD",1641545921065,1.57820729,42083.0,42082.0,2.98701999]
["bitfinex","BTCUSD",1641545921861,0.17820729,42083.0,42082.0,2.98701999]
["bitfinex","BTCUSD",1641545922060,0.72820729,42083.0,42082.0,2.98701999]
["bitfinex","BTCUSD",1641545922261,0.17820729,42083.0,42082.0,2.98701999]
["bitfinex","BTCUSD",1641545922511,0.17820729,42083.0,42082.0,2.97201999]
["bitfinex","BTCUSD",1641545923110,0.17820729,42083.0,42082.0,2.98501999]
["bitfinex","BTCUSD",1641545923510,0.04820729,42083.0,42082.0,2.98501999]
["bitfinex","BTCUSD",1641545923709,0.04820729,42083.0,42082.0,3.04442699]
["bitfinex","BTCUSD",1641545923910,0.69820729,42083.0,42082.0,3.04442699]
["bitfinex","BTCUSD",1641545924210,0.69820729,42083.0,42082.0,2.64243]
["bitfinex","BTCUSD",1641545924412,0.69820729,42083.0,42082.0,2.570023]
["bitfinex","BTCUSD",1641545924912,1.24820729,42083.0,42082.0,2.570023]
["bitfinex","BTCUSD",1641545925113,0.69820729,42083.0,42082.0,2.642434]
["bitfinex","BTCUSD",1641545925315,0.69766976,42083.0,42082.0,2.642434]
["bitfinex","BTCUSD",1641545925714,0.04766976,42083.0,42082.0,2.642434]
["bitfinex","BTCUSD",1641545925913,0.69766976,42083.0,42082.0,2.642434]
["bitfinex","BTCUSD",1641545926365,0.69766976,42083.0,42082.0,2.629434]
["bitfinex","BTCUSD",1641545926766,0.69766976,42083.0,42082.0,2.570023]
["bitfinex","BTCUSD",1641545927164,0.69766976,42083.0,42082.0,2.584023]
["bitfinex","BTCUSD",1641545928472,0.04766976,42083.0,42082.0,2.570023]
["bitfinex","BTCUSD",1641545928866,1.24766976,42083.0,42082.0,2.570023]
["bitfinex","BTCUSD",1641545929068,1.24766976,42083.0,42082.0,2.583023]
["bitfinex","BTCUSD",1641545929568,1.24766976,42083.0,42082.0,2.533023]
["bitfinex","BTCUSD",1641545930031,1.99766976,42083.0,42082.0,2.533023]
["bitfinex","BTCUSD",1641545930433,1.99766976,42083.0,42082.0,2.520023]
["bitfinex","BTCUSD",1641545930835,1.24766976,42083.0,42082.0,2.520023]
["bitfinex","BTCUSD",1641545931231,1.24766976,42083.0,42082.0,2.533023]
["bitfinex","BTCUSD",1641545931833,2.09766976,42083.0,42082.0,2.533023]
["bitfinex","BTCUSD",1641545932234,2.09888336,42083.0,42082.0,2.533023]
["bitfinex","BTCUSD",1641545932436,2.14957154,42083.0,42082.0,0.24]
["bitfinex","BTCUSD",1641545932938,2.74978781,42083.0,42082.0,0.24]
["bitfinex","BTCUSD",1641545933134,2.74978781,42083.0,42082.0,0.252]
["bitfinex","BTCUSD",1641545933336,2.84978781,42083.0,42082.0,0.252]
["bitfinex","BTCUSD",1641545934569,2.362,42082.0,42077.0,0.00444646]
["bitfinex","BTCUSD",1641545934772,0.17829,42080.0,42077.0,0.00444646]
["bitfinex","BTCUSD",1641545934969,0.00123794,42078.0,42077.0,0.00444646]
["bitfinex","BTCUSD",1641545935269,2.94822318,42078.0,42077.0,0.011]
["bitfinex","BTCUSD",1641545935474,2.60504976,42078.0,42077.0,0.011]
["bitfinex","BTCUSD",1641545935671,3.19965516,42078.0,42077.0,2.291023]
["bitfinex","BTCUSD",1641545935869,3.19965516,42078.0,42077.0,1.567823]
["bitfinex","BTCUSD",1641545936868,2.70504976,42078.0,42077.0,1.567823]
["bitfinex","BTCUSD",1641545937269,2.74004976,42078.0,42077.0,1.577823]
["bitfinex","BTCUSD",1641545938514,2.70504976,42078.0,42077.0,1.567823]
["bitfinex","BTCUSD",1641545939115,2.73404976,42078.0,42077.0,1.576823]
["bitfinex","BTCUSD",1641545940119,2.73404976,42078.0,42077.0,0.62585766]
["bitfinex","BTCUSD",1641545940519,2.70504976,42078.0,42077.0,0.61685766]
["bitfinex","BTCUSD",1641545940719,2.35,42077.0,42071.0,0.1]
["bitfinex","BTCUSD",1641545940918,2.45814115,42077.0,42071.0,0.1]
["bitfinex","BTCUSD",1641545941117,2.59614115,42077.0,42076.0,0.00995]
["bitfinex","BTCUSD",1641545941371,2.59614115,42077.0,42063.0,0.00444651]
["bitfinex","BTCUSD",1641545941570,0.00126548,42068.0,42063.0,0.00444651]
["bitfinex","BTCUSD",1641545941773,0.00126548,42068.0,42067.0,0.1]
["bitfinex","BTCUSD",1641545941968,2.39876548,42068.0,42063.0,0.00444651]
["bitfinex","BTCUSD",1641545942175,0.059447,42067.0,42063.0,0.00444651]
["bitfinex","BTCUSD",1641545942382,0.2640161,42066.0,42063.0,0.00444651]
["bitfinex","BTCUSD",1641545942572,2.40070433,42064.0,42063.0,0.00444651]
["bitfinex","BTCUSD",1641545942772,2.44820433,42064.0,42063.0,0.00444651]
["bitfinex","BTCUSD",1641545942967,2.81287719,42064.0,42063.0,0.00444651]
["bitfinex","BTCUSD",1641545943173,2.81287719,42064.0,42059.0,0.00022]
["bitfinex","BTCUSD",1641545943381,0.00129607,42060.0,42059.0,0.00022]
["bitfinex","BTCUSD",1641545943576,2.39879607,42060.0,42059.0,0.00022]
["bitfinex","BTCUSD",1641545943970,4.87602696,42060.0,42059.0,0.00022]
["bitfinex","BTCUSD",1641545944575,4.97602696,42060.0,42059.0,0.00022]
["bitfinex","BTCUSD",1641545944773,4.87602696,42060.0,42059.0,0.00022]
["bitfinex","BTCUSD",1641545945014,4.87602696,42060.0,42059.0,0.00029478]
["bitfinex","BTCUSD",1641545945215,4.97602696,42060.0,42059.0,0.00029478]
["bitfinex","BTCUSD",1641545945615,5.35212496,42060.0,42059.0,0.00029478]
["bitfinex","BTCUSD",1641545945815,5.39602696,42060.0,42059.0,0.00029478]
["bitfinex","BTCUSD",1641545946018,5.77212496,42060.0,42059.0,0.00029478]
["bitfinex","BTCUSD",1641545946715,5.767434,42060.0,42059.0,0.00029478]
["bitfinex","BTCUSD",1641545947116,5.776434,42060.0,42059.0,0.00029478]
["bitfinex","BTCUSD",1641545947719,5.300336,42060.0,42059.0,0.00029478]
["bitfinex","BTCUSD",1641545947918,5.300336,42060.0,42059.0,0.10029478]
["bitfinex","BTCUSD",1641545947919,2.950336,42060.0,42059.0,0.10029478]
["bitfinex","BTCUSD",1641545948120,0.47310511,42060.0,42059.0,0.10029478]
["bitfinex","BTCUSD",1641545948421,0.47185931,42060.0,42059.0,0.10029478]
["bitfinex","BTCUSD",1641545948622,1.26685931,42060.0,42059.0,0.10029478]
["bitfinex","BTCUSD",1641545948872,0.46685931,42060.0,42059.0,0.10029478]
["bitfinex","BTCUSD",1641545949069,0.45785931,42060.0,42059.0,0.10029478]
["bitfinex","BTCUSD",1641545949273,0.45785931,42060.0,42059.0,0.11429478]
["bitfinex","BTCUSD",1641545949871,0.42,42060.0,42059.0,0.11429478]
["bitfinex","BTCUSD",1641545950072,0.42,42060.0,42059.0,0.17373778]
["bitfinex","BTCUSD",1641545950273,0.42,42060.0,42059.0,0.11429478]
["bitfinex","BTCUSD",1641545950471,0.42,42060.0,42059.0,0.10029478]
["bitfinex","BTCUSD",1641545951072,0.42,42060.0,42059.0,0.15029478]
["bitfinex","BTCUSD",1641545951275,0.42,42060.0,42059.0,0.11429478]
["bitfinex","BTCUSD",1641545951674,2.47,42060.0,42059.0,0.11429478]
["bitfinex","BTCUSD",1641545951874,2.52197638,42060.0,42059.0,0.11429478]
["bitfinex","BTCUSD",1641545952518,2.52197638,42060.0,42059.0,0.00029478]
["bitfinex","BTCUSD",1641545952719,2.91947638,42060.0,42059.0,0.00029478]
["bitfinex","BTCUSD",1641545953118,2.57147638,42060.0,42059.0,0.00029478]
["bitfinex","BTCUSD",1641545953519,2.57147638,42060.0,42059.0,0.10029478]
["bitfinex","BTCUSD",1641545953717,2.57147638,42060.0,42059.0,0.00029478]
["bitfinex","BTCUSD",1641545954119,2.47147638,42060.0,42059.0,0.00029478]
["bitfinex","BTCUSD",1641545954321,2.46947638,42060.0,42059.0,0.00029478]
["bitfinex","BTCUSD",1641545954519,2.56947638,42060.0,42059.0,0.00029478]
["bitfinex","BTCUSD",1641545954720,2.56947638,42060.0,42059.0,0.10029478]
["bitfinex","BTCUSD",1641545955121,2.46947638,42060.0,42059.0,0.10029478]
["bitfinex","BTCUSD",1641545956023,0.51947638,42060.0,42059.0,0.10029478]
["bitfinex","BTCUSD",1641545956668,1.06947638,42060.0,42059.0,0.10029478]
["bitfinex","BTCUSD",1641545957571,2.01947638,42060.0,42059.0,0.10029478]
["bitfinex","BTCUSD",1641545957767,2.01447638,42060.0,42059.0,0.10029478]
["bitfinex","BTCUSD",1641545957970,2.86447638,42060.0,42059.0,0.09529478]
["bitfinex","BTCUSD",1641545958173,2.86575885,42060.0,42059.0,0.09529478]
["bitfinex","BTCUSD",1641545958771,2.01575885,42060.0,42059.0,0.09529478]
["bitfinex","BTCUSD",1641545958974,1.06575885,42060.0,42059.0,0.09529478]
["bitfinex","BTCUSD",1641545959171,1.06575885,42060.0,42059.0,0.33529478]
["bitfinex","BTCUSD",1641545959573,2.56575885,42060.0,42059.0,0.33529478]
["bitfinex","BTCUSD",1641545960625,2.86575885,42060.0,42059.0,0.33529478]
["bitfinex","BTCUSD",1641545961025,2.96575885,42060.0,42059.0,0.33529478]
["bitfinex","BTCUSD",1641545961223,2.96575885,42060.0,42059.0,0.24]
["bitfinex","BTCUSD",1641545961423,2.96575885,42060.0,42059.0,0.33529478]
["bitfinex","BTCUSD",1641545962124,2.66575885,42060.0,42059.0,0.33529478]
["bitfinex","BTCUSD",1641545962526,2.56575885,42060.0,42059.0,0.33529478]
["bitfinex","BTCUSD",1641545962927,2.66575885,42060.0,42059.0,0.33529478]
["bitfinex","BTCUSD",1641545963327,1.06575885,42060.0,42059.0,0.33529478]
["bitfinex","BTCUSD",1641545963528,0.46505078,42060.0,42059.0,0.33529478]
["bitfinex","BTCUSD",1641545963777,0.41755078,42060.0,42059.0,0.33529478]
["bitfinex","BTCUSD",1641545964569,1.16755078,42060.0,42059.0,0.33529478]
["bitfinex","BTCUSD",1641545964969,0.41755078,42060.0,42059.0,0.33529478]
["bitfinex","BTCUSD",1641545965168,1.61755078,42060.0,42059.0,0.34850627]
["bitfinex","BTCUSD",1641545965373,1.61755078,42060.0,42059.0,0.34771706]
["bitfinex","BTCUSD",1641545965572,2.81505078,42060.0,42059.0,0.34694265]
["bitfinex","BTCUSD",1641545966171,2.91505078,42060.0,42059.0,0.34694265]
["bitfinex","BTCUSD",1641545966373,3.20943728,42060.0,42059.0,0.33294265]
["bitfinex","BTCUSD",1641545966571,3.20943728,42060.0,42059.0,0.23770906]
["bitfinex","BTCUSD",1641545967174,3.20943728,42060.0,42059.0,0.25170906]
["bitfinex","BTCUSD",1641545968216,2.81505078,42060.0,42059.0,0.25170906]
["bitfinex","BTCUSD",1641545968615,2.81505078,42060.0,42059.0,0.23770906]
["bitfinex","BTCUSD",1641545969215,2.81505078,42060.0,42059.0,0.25070906]
["bitfinex","BTCUSD",1641545969416,3.09863379,42060.0,42059.0,0.25070906]
["bitfinex","BTCUSD",1641545969618,3.19863379,42060.0,42059.0,0.25070906]
["bitfinex","BTCUSD",1641545970117,3.19863379,42060.0,42059.0,0.34600384]
["bitfinex","BTCUSD",1641545970516,3.19863379,42060.0,42059.0,0.33300384]
["bitfinex","BTCUSD",1641545971016,2.91505078,42060.0,42059.0,0.33300384]
["bitfinex","BTCUSD",1641545971281,2.91605078,42060.0,42059.0,0.34500384]
["bitfinex","BTCUSD",1641545971474,2.81605078,42060.0,42059.0,0.34500384]
["bitfinex","BTCUSD",1641545971675,2.91605078,42060.0,42059.0,0.34500384]
["bitfinex","BTCUSD",1641545972278,2.91605078,42060.0,42059.0,0.24970906]
["bitfinex","BTCUSD",1641545973078,2.91505078,42060.0,42059.0,0.23770906]
["bitfinex","BTCUSD",1641545973276,2.91505078,42060.0,42059.0,0.24970906]
["bitfinex","BTCUSD",1641545973681,2.91505078,42060.0,42058.0,0.00028119]
["bitfinex","BTCUSD",1641545973682,2.59832186,42059.0,42058.0,0.00028119]
["bitfinex","BTCUSD",1641545973978,3.07391499,42059.0,42058.0,1.19e-06]
["bitfinex","BTCUSD",1641545974180,3.82254319,42059.0,42058.0,1.19e-06]
["bitfinex","BTCUSD",1641545974376,5.15334907,42059.0,42058.0,1.19e-06]
["bitfinex","BTCUSD",1641545975018,4.66070394,42059.0,42058.0,1.19e-06]
["bitfinex","BTCUSD",1641545975219,4.67070394,42059.0,42058.0,0.00900119]
["bitfinex","BTCUSD",1641545975619,4.07025806,42059.0,42058.0,0.10429597]
["bitfinex","BTCUSD",1641545975821,3.98379806,42059.0,42058.0,0.10429597]
["bitfinex","BTCUSD",1641545976419,3.92377614,42059.0,42058.0,0.09529597]
["bitfinex","BTCUSD",1641545976824,1.09767814,42059.0,42058.0,0.09529597]
["bitfinex","BTCUSD",1641545977024,0.94044115,42059.0,42058.0,0.09529597]
["bitfinex","BTCUSD",1641545977220,0.95044115,42059.0,42058.0,0.10529597]
["bitfinex","BTCUSD",1641545977425,1.45044115,42059.0,42058.0,0.10529597]
["bitfinex","BTCUSD",1641545977922,1.61180815,42059.0,42058.0,0.10529597]
["bitfinex","BTCUSD",1641545978121,1.61180815,42059.0,42058.0,0.01000119]
["bitfinex","BTCUSD",1641545978321,1.61180815,42059.0,42058.0,0.10529597]
["bitfinex","BTCUSD",1641545978523,1.60180815,42059.0,42058.0,0.24000119]
["bitfinex","BTCUSD",1641545978781,1.54044115,42059.0,42058.0,0.33529597]
["bitfinex","BTCUSD",1641545979170,1.54044115,42059.0,42058.0,0.34629597]
["bitfinex","BTCUSD",1641545979374,2.64044115,42059.0,42058.0,0.34629597]
["bitfinex","BTCUSD",1641545979975,2.64044115,42059.0,42058.0,0.10629597]
["bitfinex","BTCUSD",1641545980271,3.19044115,42059.0,42058.0,0.10629597]
["bitfinex","BTCUSD",1641545980672,2.64044115,42059.0,42058.0,0.10629597]
["bitfinex","BTCUSD",1641545981273,3.39044115,42059.0,42058.0,0.11533083]
["bitfinex","BTCUSD",1641545982273,3.09044115,42059.0,42058.0,0.11533083]
["bitfinex","BTCUSD",1641545982524,3.09044115,42059.0,42058.0,0.09333083]
["bitfinex","BTCUSD",1641545983126,2.64444115,42059.0,42058.0,0.10333083]
["bitfinex","BTCUSD",1641545983326,0.93245021,42059.0,42058.0,0.10333083]
["bitfinex","BTCUSD",1641545983526,0.88173092,42059.0,42058.0,0.10333083]
["bitfinex","BTCUSD",1641545983728,0.24033092,42059.0,42058.0,0.10333083]
["bitfinex","BTCUSD",1641545984223,0.94033092,42059.0,42058.0,0.10333083]
["bitfinex","BTCUSD",1641545984424,0.93633092,42059.0,42058.0,0.4849226]
["bitfinex","BTCUSD",1641545985027,0.93633092,42059.0,42058.0,0.5443716]
["bitfinex","BTCUSD",1641545985225,0.93633092,42059.0,42058.0,0.5553716]
["bitfinex","BTCUSD",1641545986269,1.63633092,42059.0,42058.0,0.5553716]
["bitfinex","BTCUSD",1641545986464,0.23633092,42059.0,42058.0,0.5443716]
["bitfinex","BTCUSD",1641545987164,0.23633092,42059.0,42058.0,0.5553716]
["bitfinex","BTCUSD",1641545987370,0.23633092,42059.0,42058.0,0.7553716]
["bitfinex","BTCUSD",1641545987578,0.23633092,42059.0,42058.0,0.65662042]
["bitfinex","BTCUSD",1641545987769,0.23633092,42059.0,42058.0,0.75662042]
["bitfinex","BTCUSD",1641545987968,0.48828038,42062.0,42061.0,0.00120311]
["bitfinex","BTCUSD",1641545988175,0.48828038,42062.0,42061.0,2.60395694]
["bitfinex","BTCUSD",1641545988577,0.48828038,42067.0,42061.0,2.70395694]
["bitfinex","BTCUSD",1641545988770,0.48828038,42067.0,42066.0,0.09333083]
["bitfinex","BTCUSD",1641545988968,0.48828038,42067.0,42066.0,0.55752502]
["bitfinex","BTCUSD",1641545989167,0.48828038,42067.0,42066.0,0.61695102]
["bitfinex","BTCUSD",1641545989566,0.7793,42070.0,42066.0,0.61695102]
["bitfinex","BTCUSD",1641545989767,0.7793,42070.0,42066.0,0.46419419]
["bitfinex","BTCUSD",1641545990019,0.7793,42070.0,42069.0,0.09333083]
["bitfinex","BTCUSD",1641545991222,1.6293,42070.0,42069.0,0.11033083]
["bitfinex","BTCUSD",1641545992221,0.7793,42070.0,42069.0,0.11033083]
["bitfinex","BTCUSD",1641545992520,0.7793,42070.0,42069.0,0.09333083]
["bitfinex","BTCUSD",1641545993324,0.7793,42070.0,42069.0,0.11033083]
["bitfinex","BTCUSD",1641545994170,1.2293,42070.0,42069.0,0.11033083]
["bitfinex","BTCUSD",1641545994370,1.2293,42070.0,42069.0,0.09333083]
["bitfinex","BTCUSD",1641545994668,0.7793,42070.0,42069.0,0.21218183]
["bitfinex","BTCUSD",1641545995075,0.7793,42070.0,42069.0,1.06218183]
["bitfinex","BTCUSD",1641545995272,0.7793,42070.0,42069.0,1.17618183]
["bitfinex","BTCUSD",1641545995471,0.7793,42070.0,42069.0,1.17742902]
["bitfinex","BTCUSD",1641545995872,0.0004053,42076.0,42075.0,0.22152475]
["bitfinex","BTCUSD",1641545996171,0.538837,42079.0,42075.0,0.31485558]
["bitfinex","BTCUSD",1641545996371,0.538837,42079.0,42078.0,0.47370805]
["bitfinex","BTCUSD",1641545996567,0.538837,42079.0,42078.0,0.56703888]
["bitfinex","BTCUSD",1641545996768,0.415,42079.0,42078.0,0.56703888]
["bitfinex","BTCUSD",1641545997069,1.215,42079.0,42078.0,1.08999427]
["bitfinex","BTCUSD",1641545997272,1.215,42079.0,42078.0,1.10199427]
["bitfinex","BTCUSD",1641545997516,0.415,42079.0,42078.0,1.10199427]
["bitfinex","BTCUSD",1641545998121,1.865,42079.0,42078.0,0.62828622]
["bitfinex","BTCUSD",1641545998516,1.865,42079.0,42078.0,0.61628622]
["bitfinex","BTCUSD",1641545998718,1.865,42079.0,42078.0,0.21215983]
["bitfinex","BTCUSD",1641545999320,1.865,42079.0,42078.0,0.22515983]
["bitfinex","BTCUSD",1641546000123,1.865,42079.0,42078.0,0.76787571]
["bitfinex","BTCUSD",1641546000321,0.838716,42080.0,42078.0,0.35515983]
["bitfinex","BTCUSD",1641546000526,0.898135,42080.0,42078.0,0.23633083]
["bitfinex","BTCUSD",1641546000724,0.945635,42080.0,42078.0,0.143]
["bitfinex","BTCUSD",1641546000926,1.095635,42080.0,42078.0,0.143]
["bitfinex","BTCUSD",1641546001124,2.726098,42079.0,42078.0,0.143]
["bitfinex","BTCUSD",1641546001376,2.94974705,42079.0,42073.0,0.0044641]
["bitfinex","BTCUSD",1641546001573,0.00121898,42074.0,42073.0,0.0044641]
["bitfinex","BTCUSD",1641546001771,2.6592484,42074.0,42073.0,0.0044641]
["bitfinex","BTCUSD",1641546002169,2.1,42073.0,42069.0,0.09333083]
["bitfinex","BTCUSD",1641546002370,0.0475,42072.0,42069.0,0.09333083]
["bitfinex","BTCUSD",1641546002571,0.106941,42072.0,42069.0,0.09333083]
["bitfinex","BTCUSD",1641546002771,0.059439,42071.0,42069.0,0.09333083]
["bitfinex","BTCUSD",1641546002971,0.059439,42071.0,42062.0,0.521026]
["bitfinex","BTCUSD",1641546002972,2.3975,42070.0,42062.0,0.521026]
["bitfinex","BTCUSD",1641546003176,2.3975,42070.0,42069.0,0.09333083]
["bitfinex","BTCUSD",1641546003375,2.25,42069.0,42062.0,0.09333083]
["bitfinex","BTCUSD",1641546003573,0.166384,42068.0,42058.0,0.118884]
["bitfinex","BTCUSD",1641546003771,2.35,42066.0,42065.0,0.09333083]
["bitfinex","BTCUSD",1641546003973,2.516388,42066.0,42065.0,0.09333083]
["bitfinex","BTCUSD",1641546004673,0.059447,42065.0,42062.0,0.09333083]
["bitfinex","BTCUSD",1641546004872,0.0475,42064.0,42062.0,0.09333083]
["bitfinex","BTCUSD",1641546005324,0.0475,42064.0,42062.0,0.10533083]
["bitfinex","BTCUSD",1641546006424,0.0475,42064.0,42062.0,0.012]
["bitfinex","BTCUSD",1641546006627,0.0475,42064.0,42059.0,0.09333083]
["bitfinex","BTCUSD",1641546006827,0.05945,42061.0,42059.0,0.09333083]
["bitfinex","BTCUSD",1641546007028,0.05945,42061.0,42057.0,0.00011]
["bitfinex","BTCUSD",1641546007029,1.6975,42060.0,42057.0,0.00011]
["bitfinex","BTCUSD",1641546007228,1.6975,42060.0,42059.0,0.10833083]
["bitfinex","BTCUSD",1641546007924,2.2975,42060.0,42059.0,0.10833083]
["bitfinex","BTCUSD",1641546008430,1.6975,42060.0,42059.0,0.10833083]
["bitfinex","BTCUSD",1641546008777,1.6975,42060.0,42059.0,0.09333083]
["bitfinex","BTCUSD",1641546008971,1.6975,42060.0,42057.0,0.00011]
["bitfinex","BTCUSD",1641546009172,1.6975,42060.0,42059.0,0.09333083]
["bitfinex","BTCUSD",1641546009374,1.6975,42060.0,42059.0,0.10933083]
["bitfinex","BTCUSD",1641546009573,1.7975,42060.0,42059.0,0.10933083]
["bitfinex","BTCUSD",1641546009973,2.4975,42060.0,42059.0,0.10933083]
["bitfinex","BTCUSD",1641546010173,1.6975,42060.0,42059.0,0.10933083]
["bitfinex","BTCUSD",1641546010573,1.6975,42060.0,42059.0,0.09333083]
["bitfinex","BTCUSD",1641546011077,0.0475,42060.0,42059.0,0.15277783]
["bitfinex","BTCUSD",1641546011273,0.05945,42061.0,42059.0,0.40087734]
["bitfinex","BTCUSD",1641546011472,0.05945,42061.0,42059.0,0.96542156]
["bitfinex","BTCUSD",1641546012072,0.05945,42061.0,42059.0,1.01542156]
["bitfinex","BTCUSD",1641546012624,0.05945,42061.0,42059.0,1.00342156]
["bitfinex","BTCUSD",1641546013226,0.05945,42061.0,42059.0,1.01542156]
["bitfinex","BTCUSD",1641546013633,0.0009861,42064.0,42059.0,1.01542156]
["bitfinex","BTCUSD",1641546013634,0.0009861,42064.0,42060.0,0.1]
["bitfinex","BTCUSD",1641546013828,0.0009861,42064.0,42063.0,2.44333083]
["bitfinex","BTCUSD",1641546014025,0.0009861,42064.0,42063.0,2.64333083]
["bitfinex","BTCUSD",1641546014226,0.0009861,42064.0,42063.0,2.49333083]
["bitfinex","BTCUSD",1641546014737,0.00446428,42071.0,42064.0,2.2]
["bitfinex","BTCUSD",1641546014933,0.00040752,42069.0,42068.0,0.00126298]
["bitfinex","BTCUSD",1641546015128,0.00040752,42069.0,42068.0,0.09459381]
["bitfinex","BTCUSD",1641546015340,0.01768,42081.0,42068.0,0.09459381]
["bitfinex","BTCUSD",1641546015341,0.01768,42081.0,42068.0,0.3849375]
["bitfinex","BTCUSD",1641546015526,0.01768,42081.0,42080.0,0.09333083]
["bitfinex","BTCUSD",1641546016471,2.74698,42081.0,42080.0,0.09333083]
["bitfinex","BTCUSD",1641546017072,2.97888515,42081.0,42080.0,0.09333083]
["bitfinex","BTCUSD",1641546017275,2.97888515,42081.0,42070.0,0.45161453]
["bitfinex","BTCUSD",1641546017276,0.35,42080.0,42041.0,0.244343]
["bitfinex","BTCUSD",1641546017473,0.7793,42073.0,42048.0,0.10044]
["bitfinex","BTCUSD",1641546017673,0.7793,42073.0,42049.0,1.728702]
["bitfinex","BTCUSD",1641546018073,0.35,42080.0,42049.0,1.728702]
["bitfinex","BTCUSD",1641546018273,0.18833913,42072.0,42049.0,2.50694]
["bitfinex","BTCUSD",1641546018675,0.01768,42081.0,42049.0,2.328702]
["bitfinex","BTCUSD",1641546019075,0.01768,42081.0,42049.0,2.15044]
["bitfinex","BTCUSD",1641546019275,0.01768,42081.0,42049.0,2.36244]
["bitfinex","BTCUSD",1641546019476,0.01768,42081.0,42049.0,2.41244]
["bitfinex","BTCUSD",1641546019681,0.01768,42081.0,42049.0,3.02224]
["bitfinex","BTCUSD",1641546019877,0.01768,42081.0,42049.0,2.97224]
["bitfinex","BTCUSD",1641546020120,0.40536582,42078.0,42049.0,2.61244]
["bitfinex","BTCUSD",1641546020322,1.071089,42078.0,42049.0,2.66244]
["bitfinex","BTCUSD",1641546020520,1.071089,42078.0,42066.0,0.25022943]
["bitfinex","BTCUSD",1641546020720,0.595932,42078.0,42070.0,0.11879]
["bitfinex","BTCUSD",1641546020921,0.01768,42081.0,42072.0,0.059395]
["bitfinex","BTCUSD",1641546021119,0.01768,42081.0,42072.0,0.05]
["bitfinex","BTCUSD",1641546021320,0.01768,42081.0,42074.0,0.178198]
["bitfinex","BTCUSD",1641546021721,0.25005798,42081.0,42074.0,0.228198]
["bitfinex","BTCUSD",1641546021919,0.01768,42081.0,42074.0,0.278198]
["bitfinex","BTCUSD",1641546022120,0.1188,42087.0,42074.0,0.278198]
["bitfinex","BTCUSD",1641546022322,0.58828038,42090.0,42080.0,0.059397]
["bitfinex","BTCUSD",1641546022535,0.00098964,42084.0,42080.0,0.059397]
["bitfinex","BTCUSD",1641546022720,0.58828038,42090.0,42081.0,0.9]
["bitfinex","BTCUSD",1641546022923,0.48828038,42090.0,42080.0,0.106897]
["bitfinex","BTCUSD",1641546023121,1.11143827,42092.0,42080.0,0.106897]
["bitfinex","BTCUSD",1641546023323,1.21143827,42092.0,42082.0,0.059382]
["bitfinex","BTCUSD",1641546023521,0.48021887,42092.0,42087.0,0.059384]
["bitfinex","BTCUSD",1641546023792,0.58021887,42092.0,42087.0,0.059384]
["bitfinex","BTCUSD",1641546023984,0.1,42092.0,42087.0,0.059384]
["bitfinex","BTCUSD",1641546024188,2.14815178,42088.0,42087.0,0.059384]
["bitfinex","BTCUSD",1641546025385,2.14815178,42088.0,42087.0,0.078384]
["bitfinex","BTCUSD",1641546025587,1.424941,42088.0,42087.0,0.078384]
["bitfinex","BTCUSD",1641546026590,1.424941,42088.0,42087.0,0.059384]
["bitfinex","BTCUSD",1641546027188,0.1,42091.0,42087.0,0.059384]
["bitfinex","BTCUSD",1641546027389,0.1,42091.0,42087.0,0.08905425]
["bitfinex","BTCUSD",1641546027827,0.01052327,42088.0,42087.0,0.08905425]
["bitfinex","BTCUSD",1641546028428,0.41831661,42091.0,42087.0,0.08905425]
["bitfinex","BTCUSD",1641546028629,0.56831661,42091.0,42087.0,0.06905425]
["bitfinex","BTCUSD",1641546029030,0.56831661,42091.0,42089.0,0.109388]
["bitfinex","BTCUSD",1641546029229,0.25,42091.0,42089.0,0.109388]
["bitfinex","BTCUSD",1641546029433,0.00053656,42093.0,42089.0,0.109388]
["bitfinex","BTCUSD",1641546029631,0.00053656,42093.0,42089.0,0.159388]
["bitfinex","BTCUSD",1641546029834,0.00053656,42093.0,42090.0,0.00577521]
["bitfinex","BTCUSD",1641546030030,0.65295775,42099.0,42092.0,0.55]
["bitfinex","BTCUSD",1641546030233,0.65295775,42099.0,42094.0,0.118735]
["bitfinex","BTCUSD",1641546030632,0.1,42098.0,42094.0,0.218735]
["bitfinex","BTCUSD",1641546031030,0.3679,42100.0,42094.0,0.218735]
["bitfinex","BTCUSD",1641546031289,0.3679,42100.0,42096.0,0.059374]
["bitfinex","BTCUSD",1641546031683,0.4386,42104.0,42096.0,0.059374]
["bitfinex","BTCUSD",1641546031884,0.1,42103.0,42096.0,0.059374]
["bitfinex","BTCUSD",1641546032285,0.4386,42104.0,42096.0,0.059374]
["bitfinex","BTCUSD",1641546032485,1.7,42097.0,42096.0,0.059374]
["bitfinex","BTCUSD",1641546032686,2.50126677,42097.0,42096.0,0.059374]
["bitfinex","BTCUSD",1641546033088,2.81092399,42097.0,42096.0,0.059374]
["bitfinex","BTCUSD",1641546033286,3.0525473,42097.0,42096.0,0.080374]
["bitfinex","BTCUSD",1641546034283,3.06095622,42097.0,42096.0,0.080374]
["bitfinex","BTCUSD",1641546034486,2.06312264,42097.0,42096.0,0.080374]
["bitfinex","BTCUSD",1641546034686,2.06312264,42097.0,42096.0,0.059374]
["bitfinex","BTCUSD",1641546035125,2.01562264,42097.0,42096.0,0.059374]
["bitfinex","BTCUSD",1641546035329,2.01562264,42097.0,42096.0,0.077374]
["bitfinex","BTCUSD",1641546035726,2.01562264,42097.0,42096.0,0.127374]
["bitfinex","BTCUSD",1641546036228,0.10467569,42097.0,42096.0,0.127374]
["bitfinex","BTCUSD",1641546036428,0.00467569,42097.0,42096.0,0.127374]
["bitfinex","BTCUSD",1641546036630,0.49733636,42098.0,42096.0,0.109374]
["bitfinex","BTCUSD",1641546036631,0.49182951,42098.0,42096.0,0.109374]
["bitfinex","BTCUSD",1641546037231,0.49182951,42100.0,42098.0,0.059375]
["bitfinex","BTCUSD",1641546037429,2.05,42099.0,42098.0,0.059375]
["bitfinex","BTCUSD",1641546037632,2.05,42099.0,42090.0,0.05]
["bitfinex","BTCUSD",1641546037633,0.08316,42095.0,42088.0,0.1]
["bitfinex","BTCUSD",1641546037831,0.08316,42095.0,42081.0,0.237529]
["bitfinex","BTCUSD",1641546037832,0.00129386,42092.0,42087.0,0.2007]
["bitfinex","BTCUSD",1641546038028,1.95,42088.0,42087.0,0.2007]
["bitfinex","BTCUSD",1641546038431,1.85345865,42088.0,42087.0,0.2007]
["bitfinex","BTCUSD",1641546038875,1.85345865,42088.0,42087.0,0.260093]
["bitfinex","BTCUSD",1641546039073,0.059391,42091.0,42087.0,0.310093]
["bitfinex","BTCUSD",1641546039276,0.80345865,42088.0,42087.0,0.310093]
["bitfinex","BTCUSD",1641546039472,0.80345865,42088.0,42087.0,0.431093]
["bitfinex","BTCUSD",1641546039673,1.15345865,42088.0,42087.0,0.431093]
["bitfinex","BTCUSD",1641546040573,1.15345865,42088.0,42087.0,0.410093]
["bitfinex","BTCUSD",1641546040777,0.8,42088.0,42087.0,0.410093]
["bitfinex","BTCUSD",1641546040976,0.80673682,42088.0,42087.0,0.410093]
["bitfinex","BTCUSD",1641546041173,0.81019547,42088.0,42087.0,0.410093]
["bitfinex","BTCUSD",1641546041374,0.81019547,42088.0,42087.0,0.432093]
["bitfinex","BTCUSD",1641546041573,1.31019547,42088.0,42087.0,0.432093]
["bitfinex","BTCUSD",1641546042177,0.00673682,42088.0,42087.0,0.432093]
["bitfinex","BTCUSD",1641546042629,0.00673682,42088.0,42087.0,0.410093]
["bitfinex","BTCUSD",1641546043330,0.00673682,42088.0,42087.0,0.431093]
["bitfinex","BTCUSD",1641546043532,0.00053949,42093.0,42087.0,0.431093]
["bitfinex","BTCUSD",1641546043733,0.00399814,42093.0,42089.0,0.059382]
["bitfinex","BTCUSD",1641546044235,1.30345865,42090.0,42089.0,0.059382]
["bitfinex","BTCUSD",1641546044635,2.40469983,42090.0,42089.0,0.059382]
["bitfinex","BTCUSD",1641546044832,2.87219983,42090.0,42087.0,0.21037023]
["bitfinex","BTCUSD",1641546045034,0.78292816,42089.0,42087.0,0.00967023]
["bitfinex","BTCUSD",1641546045233,2.4475,42088.0,42087.0,0.00967023]
["bitfinex","BTCUSD",1641546045432,2.62989879,42088.0,42087.0,0.03067023]
["bitfinex","BTCUSD",1641546045633,2.9666188,42088.0,42087.0,0.03067023]
["bitfinex","BTCUSD",1641546045833,3.01782241,42088.0,42087.0,2.3e-07]
["bitfinex","BTCUSD",1641546046578,3.01782241,42088.0,42083.0,0.00053949]
["bitfinex","BTCUSD",1641546046778,0.00345865,42084.0,42083.0,0.00053949]
["bitfinex","BTCUSD",1641546046978,0.05095865,42084.0,42083.0,0.00053949]
["bitfinex","BTCUSD",1641546047177,0.05095865,42084.0,42080.0,0.059413]
["bitfinex","BTCUSD",1641546047381,2.68263129,42081.0,42080.0,0.059413]
["bitfinex","BTCUSD",1641546047585,3.11960748,42081.0,42080.0,0.059413]
["bitfinex","BTCUSD",1641546047778,3.73313402,42081.0,42080.0,0.059413]
["bitfinex","BTCUSD",1641546047980,3.92300588,42081.0,42080.0,0.059413]
["bitfinex","BTCUSD",1641546048883,3.92300588,42081.0,42078.0,0.00502059]
["bitfinex","BTCUSD",1641546049085,2.6,42079.0,42078.0,0.00502059]
["bitfinex","BTCUSD",1641546049283,2.64878398,42079.0,42074.0,0.20028]
["bitfinex","BTCUSD",1641546049482,2.40345865,42075.0,42074.0,0.20028]
["bitfinex","BTCUSD",1641546049682,2.45095865,42075.0,42074.0,0.20028]
["bitfinex","BTCUSD",1641546049884,2.45095865,42075.0,42074.0,0.1991071]
["bitfinex","BTCUSD",1641546050127,2.45216698,42075.0,42074.0,0.059422]
["bitfinex","BTCUSD",1641546050824,2.45095865,42075.0,42074.0,0.059422]
["bitfinex","BTCUSD",1641546051328,0.05095865,42075.0,42074.0,0.059422]
["bitfinex","BTCUSD",1641546051627,0.9975,42075.0,42074.0,0.059422]
["bitfinex","BTCUSD",1641546052423,1.5016,42075.0,42074.0,0.059422]
["bitfinex","BTCUSD",1641546053423,2.1516,42075.0,42074.0,0.059422]
["bitfinex","BTCUSD",1641546053627,1.5016,42075.0,42074.0,0.059422]
["bitfinex","BTCUSD",1641546053869,0.8016,42075.0,42074.0,0.059422]
["bitfinex","BTCUSD",1641546054872,0.8016,42075.0,42074.0,0.06426775]
["bitfinex","BTCUSD",1641546055071,0.00345865,42077.0,42074.0,0.06426775]
["bitfinex","BTCUSD",1641546055276,0.05095865,42077.0,42074.0,0.06426775]
["bitfinex","BTCUSD",1641546055672,0.001651,42080.0,42074.0,0.06426775]
["bitfinex","BTCUSD",1641546055877,0.00040979,42080.0,42074.0,0.06426775]
["bitfinex","BTCUSD",1641546056071,0.00040979,42080.0,42074.0,0.11426775]
["bitfinex","BTCUSD",1641546056271,0.00345865,42083.0,42077.0,0.059396]
["bitfinex","BTCUSD",1641546056674,0.49360087,42086.0,42077.0,0.059396]
["bitfinex","BTCUSD",1641546056875,1.00345865,42078.0,42077.0,0.059396]
["bitfinex","BTCUSD",1641546057080,0.52829265,42078.0,42077.0,0.059396]
["bitfinex","BTCUSD",1641546057277,0.72829265,42078.0,42077.0,0.059396]
["bitfinex","BTCUSD",1641546057522,1.57829265,42078.0,42077.0,0.085396]
["bitfinex","BTCUSD",1641546057721,1.57560471,42078.0,42077.0,0.085396]
["bitfinex","BTCUSD",1641546058723,1.57560471,42078.0,42077.0,0.059396]
["bitfinex","BTCUSD",1641546059023,0.72560471,42078.0,42077.0,0.059396]
["bitfinex","BTCUSD",1641546059224,0.52560471,42078.0,42077.0,0.059396]
["bitfinex","BTCUSD",1641546059423,1.07560471,42078.0,42077.0,0.086396]
["bitfinex","BTCUSD",1641546059624,0.52560471,42078.0,42077.0,0.086396]
["bitfinex","BTCUSD",1641546059826,0.52560471,42078.0,42077.0,0.136396]
["bitfinex","BTCUSD",1641546060229,0.52560471,42078.0,42077.0,0.086396]
["bitfinex","BTCUSD",1641546060434,2.42310471,42078.0,42077.0,0.086396]
["bitfinex","BTCUSD",1641546060628,0.00540399,42075.0,42074.0,0.00484575]
["bitfinex","BTCUSD",1641546060828,2.45290399,42075.0,42074.0,0.00484575]
["bitfinex","BTCUSD",1641546061028,2.45416617,42075.0,42072.0,0.168837]
["bitfinex","BTCUSD",1641546061316,1.17278971,42074.0,42072.0,0.118837]
["bitfinex","BTCUSD",1641546061501,2.21644917,42073.0,42072.0,0.118837]
["bitfinex","BTCUSD",1641546061702,0.00120755,42074.0,42072.0,0.118837]
["bitfinex","BTCUSD",1641546062703,0.00120755,42074.0,42072.0,0.319597]
["bitfinex","BTCUSD",1641546062903,0.00120755,42074.0,42072.0,0.369597]
["bitfinex","BTCUSD",1641546063307,0.00120755,42074.0,42072.0,0.168837]
["bitfinex","BTCUSD",1641546063508,0.00120755,42074.0,42072.0,0.193837]
["bitfinex","BTCUSD",1641546063906,0.00540399,42075.0,42072.0,0.193837]
["bitfinex","BTCUSD",1641546064705,0.00540399,42075.0,42072.0,0.168837]
["bitfinex","BTCUSD",1641546065041,0.00540399,42075.0,42073.0,0.059409]
["bitfinex","BTCUSD",1641546066043,2.57823409,42074.0,42073.0,0.059409]
["bitfinex","BTCUSD",1641546066246,2.72950413,42074.0,42072.0,0.142837]
["bitfinex","BTCUSD",1641546066445,0.00125104,42073.0,42072.0,0.024]
["bitfinex","BTCUSD",1641546066649,0.00125104,42073.0,42069.0,0.00446131]
["bitfinex","BTCUSD",1641546066650,2.44875104,42073.0,42069.0,0.00446131]
["bitfinex","BTCUSD",1641546066841,0.10403317,42070.0,42069.0,0.00446131]
["bitfinex","BTCUSD",1641546067044,3.50541418,42070.0,42069.0,0.00446131]
["bitfinex","BTCUSD",1641546067245,3.46080901,42070.0,42068.0,0.20046]
["bitfinex","BTCUSD",1641546067548,2.6,42069.0,42064.0,0.05997243]
["bitfinex","BTCUSD",1641546067743,0.15,42066.0,42064.0,0.00053643]
["bitfinex","BTCUSD",1641546067950,0.0475,42065.0,42064.0,0.00053643]
["bitfinex","BTCUSD",1641546069177,0.0475,42065.0,42063.0,0.059438]
["bitfinex","BTCUSD",1641546069584,2.6,42064.0,42063.0,0.059438]
["bitfinex","BTCUSD",1641546069779,2.6475,42064.0,42063.0,0.059438]
["bitfinex","BTCUSD",1641546070579,2.63139673,42064.0,42063.0,0.059438]
["bitfinex","BTCUSD",1641546070781,2.19973482,42064.0,42063.0,0.059438]
["bitfinex","BTCUSD",1641546070978,2.38363155,42064.0,42063.0,0.059438]
["bitfinex","BTCUSD",1641546071981,0.23139673,42064.0,42063.0,0.059438]
["bitfinex","BTCUSD",1641546072186,0.3975,42064.0,42063.0,0.0636418]
["bitfinex","BTCUSD",1641546072383,0.3096,42068.0,42063.0,0.0636418]
["bitfinex","BTCUSD",1641546073428,0.0928,42069.0,42063.0,0.35470967]
["bitfinex","BTCUSD",1641546073630,0.0928,42069.0,42064.0,0.00577521]
["bitfinex","BTCUSD",1641546074124,0.08917265,42069.0,42064.0,0.00577521]
["bitfinex","BTCUSD",1641546074725,0.08917265,42069.0,42066.0,0.059412]
["bitfinex","BTCUSD",1641546075526,0.18389673,42072.0,42066.0,0.097412]
["bitfinex","BTCUSD",1641546075929,0.83698589,42072.0,42066.0,0.097412]
["bitfinex","BTCUSD",1641546076375,1.22803413,42072.0,42066.0,0.097412]
["bitfinex","BTCUSD",1641546076573,0.059423,42070.0,42066.0,0.097412]
["bitfinex","BTCUSD",1641546076775,0.059423,42070.0,42066.0,0.059412]
["bitfinex","BTCUSD",1641546076975,0.83698589,42072.0,42066.0,0.059412]
["bitfinex","BTCUSD",1641546077377,0.83698589,42072.0,42066.0,0.086412]
["bitfinex","BTCUSD",1641546077675,0.00125009,42073.0,42066.0,0.086412]
["bitfinex","BTCUSD",1641546077875,0.00125009,42073.0,42067.0,0.00419937]
["bitfinex","BTCUSD",1641546078078,0.00125009,42073.0,42069.0,0.059417]
["bitfinex","BTCUSD",1641546078585,0.00098125,42073.0,42069.0,0.059417]
["bitfinex","BTCUSD",1641546079379,0.06040125,42073.0,42069.0,0.084417]
["bitfinex","BTCUSD",1641546079778,0.06541481,42073.0,42069.0,0.084417]
["bitfinex","BTCUSD",1641546080021,0.00599481,42073.0,42069.0,0.084417]
["bitfinex","BTCUSD",1641546080824,0.00599481,42073.0,42069.0,0.059417]
["bitfinex","BTCUSD",1641546081423,0.00599481,42073.0,42069.0,0.081417]
["bitfinex","BTCUSD",1641546082423,0.00599481,42073.0,42070.0,0.05040189]
["bitfinex","BTCUSD",1641546082723,0.00599481,42073.0,42071.0,0.059415]
["bitfinex","BTCUSD",1641546082923,0.00501356,42073.0,42071.0,0.059415]
["bitfinex","BTCUSD",1641546083124,0.00501356,42073.0,42071.0,0.06361235]
["bitfinex","BTCUSD",1641546083521,0.00501356,42073.0,42071.0,0.08761235]
["bitfinex","BTCUSD",1641546083988,0.00501356,42073.0,42072.0,0.05040189]
["bitfinex","BTCUSD",1641546084187,0.00232525,42073.0,42072.0,0.05040189]
["bitfinex","BTCUSD",1641546085390,0.00232525,42073.0,42072.0,0.07440189]
["bitfinex","BTCUSD",1641546085589,0.00501343,42073.0,42072.0,0.07440189]
["bitfinex","BTCUSD",1641546087390,0.00501343,42073.0,42072.0,0.10240189]
["bitfinex","BTCUSD",1641546087620,0.00501343,42073.0,42072.0,0.07840189]
["bitfinex","BTCUSD",1641546087821,0.00501343,42073.0,42072.0,0.028]
["bitfinex","BTCUSD",1641546088723,0.00501343,42073.0,42072.0,0.054599]
["bitfinex","BTCUSD",1641546089422,0.00501343,42073.0,42072.0,0.079599]
["bitfinex","BTCUSD",1641546090624,0.00501343,42073.0,42072.0,0.054599]
["bitfinex","BTCUSD",1641546091027,0.00501343,42073.0,42072.0,0.05387467]
["bitfinex","BTCUSD",1641546091285,0.00501343,42073.0,42072.0,0.05308625]
["bitfinex","BTCUSD",1641546091475,0.00501343,42073.0,42072.0,0.08308625]
["bitfinex","BTCUSD",1641546092875,0.00501343,42073.0,42072.0,0.05308625]
["bitfinex","BTCUSD",1641546093480,0.00501343,42073.0,42072.0,0.07508625]
["bitfinex","BTCUSD",1641546094080,0.0004093,42079.0,42072.0,0.17508625]
["bitfinex","BTCUSD",1641546094283,0.0004093,42079.0,42075.0,0.059392]
["bitfinex","BTCUSD",1641546094479,1.1197,42086.0,42075.0,0.109392]
["bitfinex","BTCUSD",1641546094681,1.47539287,42087.0,42075.0,0.05]
["bitfinex","BTCUSD",1641546095025,0.981792,42087.0,42075.0,0.1]
["bitfinex","BTCUSD",1641546095226,0.29255338,42086.0,42080.0,0.059391]
["bitfinex","BTCUSD",1641546095624,0.29255338,42086.0,42080.0,0.05]
["bitfinex","BTCUSD",1641546096028,0.29255338,42086.0,42078.0,0.268782]
["bitfinex","BTCUSD",1641546096524,0.059396,42085.0,42078.0,0.168782]
["bitfinex","BTCUSD",1641546096727,0.95002938,42086.0,42082.0,0.118793]
["bitfinex","BTCUSD",1641546096928,0.95002938,42086.0,42084.0,0.20046]
["bitfinex","BTCUSD",1641546097127,0.95002938,42086.0,42085.0,0.059398]
["bitfinex","BTCUSD",1641546097527,0.95504159,42086.0,42085.0,0.059398]
["bitfinex","BTCUSD",1641546097928,2.60504159,42086.0,42085.0,0.059398]
["bitfinex","BTCUSD",1641546098329,2.66443959,42086.0,42085.0,0.059398]
["bitfinex","BTCUSD",1641546098781,1.01443959,42086.0,42085.0,0.059398]
["bitfinex","BTCUSD",1641546099077,2.01443959,42086.0,42085.0,0.059398]
["bitfinex","BTCUSD",1641546099481,2.01443959,42086.0,42085.0,0.086398]
["bitfinex","BTCUSD",1641546099881,3.41443959,42086.0,42085.0,0.086398]
["bitfinex","BTCUSD",1641546100081,3.46314973,42086.0,42085.0,0.086398]
["bitfinex","BTCUSD",1641546100279,3.46314973,42086.0,42085.0,0.027]
["bitfinex","BTCUSD",1641546100677,2.45067746,42085.0,42081.0,0.60517973]
["bitfinex","BTCUSD",1641546100880,2.58389673,42082.0,42081.0,0.60517973]
["bitfinex","BTCUSD",1641546101282,2.58389673,42082.0,42081.0,0.60464359]
["bitfinex","BTCUSD",1641546101479,2.58389673,42082.0,42081.0,0.65364359]
["bitfinex","BTCUSD",1641546101982,2.58389673,42082.0,42081.0,0.108413]
["bitfinex","BTCUSD",1641546102822,2.58389673,42082.0,42081.0,0.059413]
["bitfinex","BTCUSD",1641546103424,2.58389673,42082.0,42081.0,0.090413]
["bitfinex","BTCUSD",1641546104423,0.60890908,42082.0,42081.0,0.090413]
["bitfinex","BTCUSD",1641546104629,0.18890908,42082.0,42081.0,0.090413]
["bitfinex","BTCUSD",1641546104827,0.00501235,42082.0,42081.0,0.059413]
["bitfinex","BTCUSD",1641546105523,0.00501235,42082.0,42081.0,0.077413]
["bitfinex","BTCUSD",1641546106488,0.00041649,42088.0,42081.0,0.22561831]
["bitfinex","BTCUSD",1641546106684,0.00041649,42088.0,42081.0,0.20761831]
["bitfinex","BTCUSD",1641546106883,0.00041649,42088.0,42083.0,0.059388]
["bitfinex","BTCUSD",1641546107082,0.00041649,42088.0,42083.0,0.259608]
["bitfinex","BTCUSD",1641546107287,0.00041649,42088.0,42083.0,0.309608]
["bitfinex","BTCUSD",1641546107485,0.00041649,42088.0,42087.0,0.604559]
["bitfinex","BTCUSD",1641546107685,0.00041649,42088.0,42087.0,0.654559]
["bitfinex","BTCUSD",1641546107886,0.00041649,42088.0,42087.0,0.754559]
["bitfinex","BTCUSD",1641546108288,0.479387,42093.0,42087.0,0.15]
["bitfinex","BTCUSD",1641546108592,0.479387,42093.0,42089.0,0.059387]
["bitfinex","BTCUSD",1641546109084,0.46595195,42093.0,42089.0,0.059387]
["bitfinex","BTCUSD",1641546109287,0.46595195,42093.0,42090.0,0.50378592]
["bitfinex","BTCUSD",1641546109485,0.46595195,42093.0,42090.0,0.55378592]
["bitfinex","BTCUSD",1641546109892,0.46595195,42093.0,42091.0,0.059386]
["bitfinex","BTCUSD",1641546110137,0.47096302,42093.0,42091.0,0.56317192]
["bitfinex","BTCUSD",1641546111433,0.47096302,42093.0,42091.0,0.58317192]
["bitfinex","BTCUSD",1641546111635,0.00501107,42093.0,42091.0,0.68317192]
["bitfinex","BTCUSD",1641546111837,0.00501107,42093.0,42091.0,0.68354044]
["bitfinex","BTCUSD",1641546112735,0.00501107,42093.0,42091.0,0.66354044]
["bitfinex","BTCUSD",1641546112936,0.00501107,42093.0,42091.0,0.66390896]
["bitfinex","BTCUSD",1641546113336,0.00501107,42093.0,42092.0,0.06]
["bitfinex","BTCUSD",1641546113786,0.00501107,42093.0,42092.0,0.32592394]
["bitfinex","BTCUSD",1641546114182,0.00501107,42093.0,42092.0,0.42592394]
["bitfinex","BTCUSD",1641546114585,0.00501107,42093.0,42092.0,0.06418042]
["bitfinex","BTCUSD",1641546114784,0.00501107,42093.0,42092.0,0.66869233]
["bitfinex","BTCUSD",1641546114983,0.00501107,42093.0,42092.0,0.66906085]
["bitfinex","BTCUSD",1641546115588,0.00501107,42093.0,42092.0,0.08554894]
["bitfinex","BTCUSD",1641546116084,0.00501107,42093.0,42092.0,0.08591746]
["bitfinex","BTCUSD",1641546116684,0.00501107,42093.0,42092.0,0.06491746]
["bitfinex","BTCUSD",1641546117086,0.00501107,42093.0,42092.0,0.06528598]
["bitfinex","BTCUSD",1641546117539,0.00501107,42093.0,42092.0,0.09747682]
["bitfinex","BTCUSD",1641546118140,0.00501107,42093.0,42092.0,0.09784534]
["bitfinex","BTCUSD",1641546118545,0.00501107,42093.0,42092.0,0.10603618]
["bitfinex","BTCUSD",1641546118940,0.00501107,42093.0,42092.0,0.09173359]
["bitfinex","BTCUSD",1641546119140,0.00501107,42093.0,42092.0,0.09210211]
["bitfinex","BTCUSD",1641546119541,0.00501107,42093.0,42092.0,0.11510211]
["bitfinex","BTCUSD",1641546119743,0.00501107,42093.0,42092.0,0.12329295]
["bitfinex","BTCUSD",1641546119943,0.00501107,42093.0,42092.0,0.13299036]
["bitfinex","BTCUSD",1641546120143,0.00501107,42093.0,42092.0,0.13335888]
["bitfinex","BTCUSD",1641546120644,0.00501107,42093.0,42092.0,0.14154972]
["bitfinex","BTCUSD",1641546120842,0.00501107,42093.0,42092.0,0.31806657]
["bitfinex","BTCUSD",1641546121042,0.00501107,42093.0,42092.0,0.42776398]
["bitfinex","BTCUSD",1641546121283,0.00501107,42093.0,42092.0,0.3281325]
["bitfinex","BTCUSD",1641546121476,0.00501107,42093.0,42092.0,0.3551325]
["bitfinex","BTCUSD",1641546121675,0.00501107,42093.0,42092.0,0.36332334]
["bitfinex","BTCUSD",1641546122075,0.00501107,42093.0,42092.0,0.37302075]
["bitfinex","BTCUSD",1641546122275,0.00501107,42093.0,42092.0,0.19687242]
["bitfinex","BTCUSD",1641546122877,0.00501107,42093.0,42092.0,0.15506326]
["bitfinex","BTCUSD",1641546123078,0.00501107,42093.0,42092.0,0.16476067]
["bitfinex","BTCUSD",1641546123282,0.00501107,42093.0,42092.0,0.16512919]
["bitfinex","BTCUSD",1641546123478,0.00501107,42093.0,42092.0,0.19112919]
["bitfinex","BTCUSD",1641546123876,0.00501107,42093.0,42092.0,0.19932003]
["bitfinex","BTCUSD",1641546124380,0.249333,42095.0,42092.0,0.19932003]
["bitfinex","BTCUSD",1641546124381,0.00126044,42099.0,42095.0,0.118774]
["bitfinex","BTCUSD",1641546124577,0.0475,42097.0,42095.0,0.118774]
["bitfinex","BTCUSD",1641546125029,0.0475,42097.0,42095.0,0.168774]
["bitfinex","BTCUSD",1641546125230,0.106887,42097.0,42095.0,0.168774]
["bitfinex","BTCUSD",1641546125630,0.106887,42097.0,42095.0,0.191774]
["bitfinex","BTCUSD",1641546126032,0.106887,42097.0,42095.0,0.19996484]
["bitfinex","BTCUSD",1641546126432,0.106887,42097.0,42095.0,0.21003077]
["bitfinex","BTCUSD",1641546126834,0.106887,42097.0,42095.0,0.16003077]
["bitfinex","BTCUSD",1641546127036,0.106887,42097.0,42095.0,0.16822161]
["bitfinex","BTCUSD",1641546127436,0.106887,42097.0,42095.0,0.15528754]
["bitfinex","BTCUSD",1641546127634,0.106887,42097.0,42095.0,0.17428754]
["bitfinex","BTCUSD",1641546128042,0.106887,42097.0,42095.0,0.06370438]
["bitfinex","BTCUSD",1641546128438,0.106887,42097.0,42095.0,0.07377031]
["bitfinex","BTCUSD",1641546128879,0.106887,42097.0,42095.0,0.05477031]
["bitfinex","BTCUSD",1641546129078,0.106887,42097.0,42095.0,0.06296115]
["bitfinex","BTCUSD",1641546129282,0.106887,42097.0,42095.0,0.12235515]
["bitfinex","BTCUSD",1641546129479,0.106887,42097.0,42095.0,0.13242108]
["bitfinex","BTCUSD",1641546129678,0.106887,42097.0,42095.0,0.15042108]
["bitfinex","BTCUSD",1641546130078,0.106887,42097.0,42095.0,0.09921792]
["bitfinex","BTCUSD",1641546130279,0.106887,42097.0,42095.0,0.15861092]
["bitfinex","BTCUSD",1641546130480,0.106887,42097.0,42095.0,0.16867685]
["bitfinex","BTCUSD",1641546130879,0.106887,42097.0,42095.0,0.15067685]
["bitfinex","BTCUSD",1641546131081,0.106887,42097.0,42095.0,0.15886769]
["bitfinex","BTCUSD",1641546131480,0.106887,42097.0,42095.0,0.17586769]
["bitfinex","BTCUSD",1641546131679,0.106887,42097.0,42095.0,0.18593362]
["bitfinex","BTCUSD",1641546131882,0.106887,42097.0,42096.0,0.1]
["bitfinex","BTCUSD",1641546132284,0.106887,42097.0,42095.0,0.24412446]
["bitfinex","BTCUSD",1641546132533,2.5642013,42096.0,42095.0,0.24412446]
["bitfinex","BTCUSD",1641546132729,2.5642013,42096.0,42095.0,0.23719039]
["bitfinex","BTCUSD",1641546133133,2.5642013,42096.0,42095.0,0.33719039]
["bitfinex","BTCUSD",1641546133333,2.5642013,42096.0,42095.0,0.23719039]
["bitfinex","BTCUSD",1641546133531,2.5642013,42096.0,42095.0,0.25519039]
["bitfinex","BTCUSD",1641546133732,2.5642013,42096.0,42095.0,0.20586332]
["bitfinex","BTCUSD",1641546134731,2.5642013,42096.0,42095.0,0.20623183]
["bitfinex","BTCUSD",1641546134931,2.5642013,42096.0,42095.0,0.18823183]
["bitfinex","BTCUSD",1641546135331,2.4,42096.0,42095.0,0.17853442]
["bitfinex","BTCUSD",1641546135537,2.4,42096.0,42095.0,0.19653442]
["bitfinex","BTCUSD",1641546135733,2.4,42096.0,42095.0,0.19690293]
["bitfinex","BTCUSD",1641546136041,2.4,42096.0,42092.0,0.19087225]
["bitfinex","BTCUSD",1641546136042,2.4475,42096.0,42092.0,0.19087225]
["bitfinex","BTCUSD",1641546136291,2.4475,42096.0,42078.0,0.60265281]
["bitfinex","BTCUSD",1641546136292,0.03127107,42092.0,42078.0,0.60265281]
["bitfinex","BTCUSD",1641546136485,0.0475,42091.0,42078.0,0.60265281]
["bitfinex","BTCUSD",1641546136685,0.0475,42091.0,42090.0,0.6056115]
["bitfinex","BTCUSD",1641546136985,0.0475,42091.0,42090.0,0.62349974]
["bitfinex","BTCUSD",1641546137183,0.0475,42091.0,42090.0,0.62296361]
["bitfinex","BTCUSD",1641546137487,2.85359676,42091.0,42090.0,0.62296361]
["bitfinex","BTCUSD",1641546137685,2.85359676,42091.0,42090.0,0.08130651]
["bitfinex","BTCUSD",1641546137887,2.4475,42091.0,42090.0,0.08130651]
["bitfinex","BTCUSD",1641546138086,2.44713148,42091.0,42090.0,0.08130651]
["bitfinex","BTCUSD",1641546138390,2.44713148,42091.0,42090.0,0.07269741]
["bitfinex","BTCUSD",1641546138592,2.44713148,42091.0,42090.0,0.063]
["bitfinex","BTCUSD",1641546138884,0.45799286,42089.0,42087.0,0.00053614]
["bitfinex","BTCUSD",1641546139087,0.0475,42088.0,42087.0,0.00053614]
["bitfinex","BTCUSD",1641546139286,0.03930918,42088.0,42086.0,0.118802]
["bitfinex","BTCUSD",1641546139688,0.02961177,42088.0,42087.0,0.023]
["bitfinex","BTCUSD",1641546140126,0.02961177,42088.0,42087.0,0.0824]
["bitfinex","BTCUSD",1641546140127,0.08901577,42088.0,42087.0,0.0824]
["bitfinex","BTCUSD",1641546140327,0.08901577,42088.0,42087.0,0.08384361]
["bitfinex","BTCUSD",1641546140527,1.23901577,42088.0,42087.0,0.13384361]
["bitfinex","BTCUSD",1641546140927,1.23901577,42088.0,42087.0,0.11084361]
["bitfinex","BTCUSD",1641546141531,1.23901577,42088.0,42087.0,0.12784361]
["bitfinex","BTCUSD",1641546141931,0.08901577,42088.0,42087.0,0.25784361]
["bitfinex","BTCUSD",1641546142131,0.08901577,42088.0,42087.0,0.35784361]
["bitfinex","BTCUSD",1641546143433,0.68901577,42088.0,42087.0,0.34084361]
["bitfinex","BTCUSD",1641546143640,0.08901577,42088.0,42087.0,0.35984361]
["bitfinex","BTCUSD",1641546143893,0.03250533,42092.0,42087.0,0.35984361]
["bitfinex","BTCUSD",1641546143894,0.09065907,42092.0,42087.0,0.35984361]
["bitfinex","BTCUSD",1641546144090,0.03127107,42092.0,42089.0,0.318986]
["bitfinex","BTCUSD",1641546144290,0.03127107,42092.0,42091.0,0.1]
["bitfinex","BTCUSD",1641546144489,0.01783588,42092.0,42091.0,0.15]
["bitfinex","BTCUSD",1641546144689,0.01783588,42092.0,42091.0,0.2]
["bitfinex","BTCUSD",1641546144890,0.01783588,42092.0,42091.0,0.5286427]
["bitfinex","BTCUSD",1641546145089,0.01783588,42092.0,42091.0,0.6286427]
["bitfinex","BTCUSD",1641546145294,0.00053613,42099.0,42092.0,1.0]
["bitfinex","BTCUSD",1641546145491,0.00053613,42099.0,42098.0,0.1]
["bitfinex","BTCUSD",1641546145894,0.7550164,42099.0,42098.0,0.1]
["bitfinex","BTCUSD",1641546146094,0.7550164,42099.0,42098.0,0.10143494]
["bitfinex","BTCUSD",1641546147196,0.75,42099.0,42098.0,0.10143494]
["bitfinex","BTCUSD",1641546147391,1.55,42099.0,42098.0,0.10143494]
["bitfinex","BTCUSD",1641546147632,1.55,42099.0,42098.0,0.17343494]
["bitfinex","BTCUSD",1641546147836,0.75,42099.0,42098.0,0.17343494]
["bitfinex","BTCUSD",1641546148835,0.75,42099.0,42098.0,0.1507272]
["bitfinex","BTCUSD",1641546149335,1.5,42099.0,42098.0,0.75530396]
["bitfinex","BTCUSD",1641546149533,0.75,42099.0,42098.0,0.75530396]
["bitfinex","BTCUSD",1641546149731,0.75,42099.0,42098.0,0.77630396]
["bitfinex","BTCUSD",1641546149934,0.75,42099.0,42098.0,0.1717272]
["bitfinex","BTCUSD",1641546150334,1.25,42099.0,42098.0,0.1717272]
["bitfinex","BTCUSD",1641546150535,0.059371,42101.0,42098.0,0.1717272]
["bitfinex","BTCUSD",1641546150738,0.059371,42101.0,42098.0,0.77630396]
["bitfinex","BTCUSD",1641546150934,0.059371,42101.0,42099.0,0.05937]
["bitfinex","BTCUSD",1641546151580,0.059371,42101.0,42100.0,0.00143375]
["bitfinex","BTCUSD",1641546151982,0.00041827,42103.0,42100.0,0.00143375]
["bitfinex","BTCUSD",1641546152181,0.00041827,42103.0,42102.0,0.1]
["bitfinex","BTCUSD",1641546153588,0.00041827,42103.0,42102.0,0.118]
["bitfinex","BTCUSD",1641546154185,0.2261836,42104.0,42102.0,0.118]
["bitfinex","BTCUSD",1641546154385,0.05937,42104.0,42102.0,0.55539143]
["bitfinex","BTCUSD",1641546154586,0.00129949,42108.0,42102.0,0.55539143]
["bitfinex","BTCUSD",1641546154587,0.11874,42109.0,42102.0,0.55539143]
["bitfinex","BTCUSD",1641546154784,1.16458877,42110.0,42108.0,0.1]
["bitfinex","BTCUSD",1641546155035,0.87258877,42110.0,42108.0,0.1]
["bitfinex","BTCUSD",1641546155239,0.00041827,42110.0,42108.0,0.1]
["bitfinex","BTCUSD",1641546155541,0.00041827,42110.0,42108.0,0.39413632]
["bitfinex","BTCUSD",1641546155739,0.49913038,42111.0,42108.0,0.272365]
["bitfinex","BTCUSD",1641546155937,0.49913038,42111.0,42108.0,0.313]
["bitfinex","BTCUSD",1641546156136,0.4386,42112.0,42108.0,0.313]
["bitfinex","BTCUSD",1641546156339,0.4386,42112.0,42111.0,0.1]
["bitfinex","BTCUSD",1641546156937,0.4386,42112.0,42111.0,0.10142468]
["bitfinex","BTCUSD",1641546157440,0.4386,42112.0,42111.0,0.70592632]
["bitfinex","BTCUSD",1641546157637,0.4386,42112.0,42111.0,0.82092632]
["bitfinex","BTCUSD",1641546158137,0.4386,42112.0,42111.0,0.81222332]
["bitfinex","BTCUSD",1641546158982,0.4386,42112.0,42111.0,0.69722332]
["bitfinex","BTCUSD",1641546159580,3.0193193,42112.0,42111.0,0.72222332]
["bitfinex","BTCUSD",1641546159780,2.83984484,42112.0,42111.0,0.72222332]
["bitfinex","BTCUSD",1641546160178,2.83984484,42112.0,42111.0,0.11772168]
["bitfinex","BTCUSD",1641546160179,0.43884484,42112.0,42111.0,0.11772168]
["bitfinex","BTCUSD",1641546160583,0.4376,42112.0,42111.0,0.11772168]
["bitfinex","BTCUSD",1641546161580,0.4376,42112.0,42111.0,0.11672168]
["bitfinex","BTCUSD",1641546162386,0.3679,42113.0,42111.0,0.67979436]
["bitfinex","BTCUSD",1641546162638,0.3679,42113.0,42111.0,0.77979436]
["bitfinex","BTCUSD",1641546162836,0.3679,42113.0,42111.0,1.04431121]
["bitfinex","BTCUSD",1641546163037,0.3679,42113.0,42111.0,1.14509217]
["bitfinex","BTCUSD",1641546163637,0.3679,42113.0,42111.0,0.88157532]
["bitfinex","BTCUSD",1641546163837,0.3679,42113.0,42111.0,0.78157532]
["bitfinex","BTCUSD",1641546164036,0.3679,42113.0,42111.0,0.93157532]
["bitfinex","BTCUSD",1641546164639,0.52683038,42119.0,42115.0,0.059347]
["bitfinex","BTCUSD",1641546164843,0.52683038,42119.0,42118.0,0.891297]
["bitfinex","BTCUSD",1641546165045,0.05213638,42119.0,42118.0,0.191297]
["bitfinex","BTCUSD",1641546165239,0.05213638,42119.0,42118.0,0.591297]
["bitfinex","BTCUSD",1641546165440,0.27819299,42122.0,42118.0,0.191297]
["bitfinex","BTCUSD",1641546165638,0.27819299,42122.0,42121.0,0.091297]
["bitfinex","BTCUSD",1641546166042,0.32124499,42126.0,42121.0,0.091297]
["bitfinex","BTCUSD",1641546166484,0.17540863,42123.0,42121.0,0.091297]
["bitfinex","BTCUSD",1641546166685,0.17540863,42123.0,42120.0,0.118676]
["bitfinex","BTCUSD",1641546167092,0.57688004,42122.0,42117.0,0.60433596]
["bitfinex","BTCUSD",1641546167287,2.68306556,42118.0,42117.0,0.60433596]
["bitfinex","BTCUSD",1641546167585,2.68428496,42118.0,42117.0,0.60433596]
["bitfinex","BTCUSD",1641546167783,2.68428496,42118.0,42117.0,0.71863296]
["bitfinex","BTCUSD",1641546168187,2.68428496,42118.0,42117.0,0.114297]
["bitfinex","BTCUSD",1641546168783,2.73178496,42118.0,42117.0,0.114297]
["bitfinex","BTCUSD",1641546168985,2.73178496,42118.0,42117.0,0.091297]
["bitfinex","BTCUSD",1641546169484,0.059362,42117.0,42113.0,0.00054363]
["bitfinex","BTCUSD",1641546169687,0.0475,42116.0,42113.0,0.00054363]
["bitfinex","BTCUSD",1641546170332,0.0475,42116.0,42115.0,0.091297]
["bitfinex","BTCUSD",1641546170531,0.0475,42116.0,42115.0,0.05]
["bitfinex","BTCUSD",1641546171732,0.0475,42116.0,42115.0,0.077]
["bitfinex","BTCUSD",1641546172133,1.7975,42116.0,42115.0,0.077]
["bitfinex","BTCUSD",1641546172532,1.7975,42116.0,42115.0,0.168297]
["bitfinex","BTCUSD",1641546172934,0.0475,42116.0,42115.0,0.141297]
["bitfinex","BTCUSD",1641546173237,0.059361,42119.0,42115.0,0.141297]
["bitfinex","BTCUSD",1641546173440,0.69671175,42121.0,42118.0,0.091297]
["bitfinex","BTCUSD",1641546173636,0.75605675,42121.0,42118.0,0.091297]
["bitfinex","BTCUSD",1641546174283,0.059345,42121.0,42118.0,0.091297]
["bitfinex","BTCUSD",1641546174885,0.059345,42121.0,42119.0,0.059346]
["bitfinex","BTCUSD",1641546175684,2.12908626,42120.0,42119.0,0.076346]
["bitfinex","BTCUSD",1641546176283,0.059345,42121.0,42119.0,0.076346]
["bitfinex","BTCUSD",1641546176884,0.55731827,42123.0,42119.0,0.059346]
["bitfinex","BTCUSD",1641546177184,1.30731827,42123.0,42122.0,0.091297]
["bitfinex","BTCUSD",1641546177388,1.30731827,42123.0,42121.0,0.059345]
["bitfinex","BTCUSD",1641546177389,1.04084534,42123.0,42121.0,0.059345]
["bitfinex","BTCUSD",1641546177642,1.04084534,42123.0,42122.0,0.02]
["bitfinex","BTCUSD",1641546178041,2.69210173,42123.0,42122.0,0.02]
["bitfinex","BTCUSD",1641546178440,2.94009765,42123.0,42122.0,0.02]
["bitfinex","BTCUSD",1641546179041,0.059358,42122.0,42119.0,0.00042028]
["bitfinex","BTCUSD",1641546179239,0.48606249,42122.0,42119.0,0.00042028]
["bitfinex","BTCUSD",1641546179638,0.48606249,42122.0,42119.0,0.02542028]
["bitfinex","BTCUSD",1641546180238,0.54541849,42122.0,42119.0,0.02542028]
["bitfinex","BTCUSD",1641546180439,0.118719,42121.0,42119.0,0.02542028]
["bitfinex","BTCUSD",1641546180641,0.118719,42121.0,42120.0,0.091297]
["bitfinex","BTCUSD",1641546181782,0.118719,42121.0,42120.0,0.119297]
["bitfinex","BTCUSD",1641546182183,0.118719,42121.0,42120.0,0.028]
["bitfinex","BTCUSD",1641546182382,0.118719,42121.0,42120.0,0.02766008]
["bitfinex","BTCUSD",1641546182785,0.118719,42121.0,42120.0,0.02907764]
["bitfinex","BTCUSD",1641546183589,0.118719,42121.0,42120.0,0.09271456]
["bitfinex","BTCUSD",1641546183785,0.118719,42121.0,42120.0,0.11471456]
["bitfinex","BTCUSD",1641546183984,0.118719,42121.0,42120.0,0.16471456]
["bitfinex","BTCUSD",1641546184284,0.118719,42121.0,42120.0,0.11471456]
["bitfinex","BTCUSD",1641546184484,0.059359,42122.0,42120.0,0.11471456]
["bitfinex","BTCUSD",1641546184686,0.059359,42122.0,42120.0,0.17405956]
["bitfinex","BTCUSD",1641546185332,0.059359,42122.0,42120.0,0.12405956]
["bitfinex","BTCUSD",1641546185533,0.059359,42122.0,42120.0,0.10205956]
["bitfinex","BTCUSD",1641546185832,0.059359,42122.0,42120.0,0.14405956]
["bitfinex","BTCUSD",1641546186235,0.00125639,42123.0,42120.0,0.14405956]
["bitfinex","BTCUSD",1641546186438,0.90574363,42126.0,42120.0,0.19405956]
["bitfinex","BTCUSD",1641546186439,0.05934,42125.0,42120.0,0.19405956]
["bitfinex","BTCUSD",1641546186639,0.00054363,42126.0,42124.0,0.04271456]
["bitfinex","BTCUSD",1641546186839,0.00054363,42126.0,42124.0,0.10204656]
["bitfinex","BTCUSD",1641546187236,0.4386,42127.0,42124.0,0.10204656]
["bitfinex","BTCUSD",1641546187535,0.4366,42127.0,42124.0,0.10204656]
["bitfinex","BTCUSD",1641546187738,0.4366,42127.0,42125.0,0.60433596]
["bitfinex","BTCUSD",1641546188044,0.9907,42135.0,42126.0,0.059333]
["bitfinex","BTCUSD",1641546188340,1.13531175,42136.0,42133.0,0.04271456]
["bitfinex","BTCUSD",1641546188783,1.13531175,42136.0,42134.0,0.3030221]
["bitfinex","BTCUSD",1641546189182,1.13531175,42136.0,42134.0,0.1]
["bitfinex","BTCUSD",1641546189183,0.4386,42136.0,42134.0,0.1]
["bitfinex","BTCUSD",1641546189384,0.4286,42136.0,42134.0,0.05932]
["bitfinex","BTCUSD",1641546189784,0.4286,42136.0,42134.0,0.07532]
["bitfinex","BTCUSD",1641546190388,0.31566885,42136.0,42134.0,0.07532]
["bitfinex","BTCUSD",1641546190582,0.37499285,42136.0,42134.0,0.07532]
["bitfinex","BTCUSD",1641546190783,0.37499285,42136.0,42134.0,0.016]
["bitfinex","BTCUSD",1641546191083,0.37499285,42136.0,42133.0,0.319279]
["bitfinex","BTCUSD",1641546191284,0.37499285,42136.0,42133.0,0.118639]
["bitfinex","BTCUSD",1641546191483,0.43433185,42136.0,42134.0,0.50347233]
["bitfinex","BTCUSD",1641546191881,0.43433185,42136.0,42134.0,0.45347233]
["bitfinex","BTCUSD",1641546192532,0.43433185,42136.0,42133.0,0.022]
["bitfinex","BTCUSD",1641546192936,0.43433185,42136.0,42132.0,0.45347233]
["bitfinex","BTCUSD",1641546193234,0.059339,42135.0,42132.0,0.05]
["bitfinex","BTCUSD",1641546193434,0.054339,42134.0,42131.0,0.059342]
["bitfinex","BTCUSD",1641546193632,0.173022,42134.0,42131.0,0.059342]
["bitfinex","BTCUSD",1641546193832,3.11422886,42133.0,42132.0,0.02]
["bitfinex","BTCUSD",1641546194231,3.16172886,42133.0,42132.0,0.02]
["bitfinex","BTCUSD",1641546195132,0.38588989,42130.0,42128.0,0.168678]
["bitfinex","BTCUSD",1641546195334,0.38588989,42130.0,42127.0,0.00491128]
["bitfinex","BTCUSD",1641546195636,0.32225953,42129.0,42127.0,0.00491128]
["bitfinex","BTCUSD",1641546195832,2.72225953,42129.0,42128.0,0.026]
["bitfinex","BTCUSD",1641546196288,2.78160853,42129.0,42128.0,0.026]
["bitfinex","BTCUSD",1641546197585,2.78160853,42129.0,42127.0,0.059348]
["bitfinex","BTCUSD",1641546197787,2.78160853,42129.0,42128.0,0.026]
["bitfinex","BTCUSD",1641546197986,2.82910853,42129.0,42128.0,0.026]
["bitfinex","BTCUSD",1641546198986,2.82910853,42129.0,42124.0,0.65471299]
["bitfinex","BTCUSD",1641546199187,0.059349,42128.0,42124.0,0.65471299]
["bitfinex","BTCUSD",1641546199386,0.0475,42127.0,42125.0,0.059349]
["bitfinex","BTCUSD",1641546200031,2.07091368,42126.0,42125.0,0.059349]
["bitfinex","BTCUSD",1641546200235,1.5,42126.0,42125.0,0.10206356]
["bitfinex","BTCUSD",1641546200738,0.118699,42128.0,42125.0,0.10206356]
["bitfinex","BTCUSD",1641546201831,0.118699,42128.0,42125.0,0.13006356]
["bitfinex","BTCUSD",1641546202232,0.118699,42128.0,42126.0,0.50356086]
["bitfinex","BTCUSD",1641546202834,0.118699,42128.0,42125.0,0.63362442]
["bitfinex","BTCUSD",1641546203036,0.118699,42128.0,42125.0,0.60562442]
["bitfinex","BTCUSD",1641546203883,0.118699,42128.0,42125.0,0.63362442]
["bitfinex","BTCUSD",1641546204682,0.118699,42128.0,42125.0,0.59090986]
["bitfinex","BTCUSD",1641546205084,0.118699,42128.0,42125.0,0.56290986]
["bitfinex","BTCUSD",1641546205285,0.0475,42127.0,42125.0,0.50356086]
["bitfinex","BTCUSD",1641546205686,0.106851,42127.0,42125.0,0.04271456]
["bitfinex","BTCUSD",1641546205889,0.106851,42127.0,42125.0,0.07271456]
["bitfinex","BTCUSD",1641546206284,0.106851,42127.0,42126.0,0.059351]
["bitfinex","BTCUSD",1641546206484,0.0475,42127.0,42126.0,0.059351]
["bitfinex","BTCUSD",1641546206685,1.6475,42127.0,42126.0,0.059351]
["bitfinex","BTCUSD",1641546207530,1.6475,42127.0,42124.0,0.56291386]
["bitfinex","BTCUSD",1641546207731,1.6475,42127.0,42126.0,0.027]
["bitfinex","BTCUSD",1641546209133,1.6475,42127.0,42126.0,0.06971456]
["bitfinex","BTCUSD",1641546209333,1.6475,42127.0,42126.0,0.18840456]
["bitfinex","BTCUSD",1641546209731,1.6475,42127.0,42126.0,0.14169]
["bitfinex","BTCUSD",1641546209732,2.0475,42127.0,42126.0,0.14169]
["bitfinex","BTCUSD",1641546209933,1.6475,42127.0,42126.0,0.64525086]
["bitfinex","BTCUSD",1641546210133,1.6475,42127.0,42126.0,0.68796542]
["bitfinex","BTCUSD",1641546210532,1.6475,42127.0,42126.0,0.73796542]
["bitfinex","BTCUSD",1641546210734,1.6475,42127.0,42126.0,0.23440456]
["bitfinex","BTCUSD",1641546211135,1.6475,42127.0,42126.0,0.21140456]
["bitfinex","BTCUSD",1641546211787,1.6475,42127.0,42126.0,0.23240456]
["bitfinex","BTCUSD",1641546212585,1.6475,42127.0,42126.0,0.18240456]
["bitfinex","BTCUSD",1641546212985,1.6475,42127.0,42126.0,0.16140456]
["bitfinex","BTCUSD",1641546213787,1.6475,42127.0,42126.0,0.18140456]
["bitfinex","BTCUSD",1641546213987,1.6475,42127.0,42126.0,0.13869]
["bitfinex","BTCUSD",1641546214487,1.6475,42127.0,42126.0,0.18140456]
["bitfinex","BTCUSD",1641546214686,1.6475,42127.0,42126.0,0.19140456]
["bitfinex","BTCUSD",1641546214888,1.6475,42127.0,42126.0,0.69496542]
["bitfinex","BTCUSD",1641546215134,1.6475,42127.0,42126.0,0.63225086]
["bitfinex","BTCUSD",1641546215336,1.6475,42127.0,42126.0,0.17140456]
["bitfinex","BTCUSD",1641546215535,1.6475,42127.0,42126.0,0.22140456]
["bitfinex","BTCUSD",1641546215738,1.6475,42127.0,42126.0,0.24440456]
["bitfinex","BTCUSD",1641546217037,1.6475,42127.0,42126.0,0.72496542]
["bitfinex","BTCUSD",1641546217836,1.6475,42127.0,42126.0,0.74596542]
["bitfinex","BTCUSD",1641546219095,1.6,42127.0,42126.0,0.72496542]
["bitfinex","BTCUSD",1641546219488,1.6,42127.0,42126.0,0.72249542]
["bitfinex","BTCUSD",1641546219890,1.6,42127.0,42126.0,0.74249542]
["bitfinex","BTCUSD",1641546220694,1.6,42127.0,42126.0,0.84310136]
["bitfinex","BTCUSD",1641546221695,1.6,42127.0,42126.0,0.79557136]
["bitfinex","BTCUSD",1641546221891,1.6,42127.0,42126.0,0.81557136]
["bitfinex","BTCUSD",1641546222091,1.6,42127.0,42126.0,0.21140456]
["bitfinex","BTCUSD",1641546223036,1.6,42127.0,42126.0,0.17140456]
["bitfinex","BTCUSD",1641546223236,1.6475,42127.0,42126.0,0.01]
["bitfinex","BTCUSD",1641546223436,1.64873844,42127.0,42126.0,0.01]
["bitfinex","BTCUSD",1641546223636,2.44873844,42127.0,42126.0,0.01]
["bitfinex","BTCUSD",1641546223836,2.44873844,42127.0,42126.0,0.046]
["bitfinex","BTCUSD",1641546224436,2.459361,42126.0,42124.0,0.6041668]
["bitfinex","BTCUSD",1641546224639,2.78943127,42125.0,42124.0,0.6041668]
["bitfinex","BTCUSD",1641546224835,0.19561878,42124.0,42123.0,1.609e-05]
["bitfinex","BTCUSD",1641546225040,0.00127913,42121.0,42117.0,0.04271456]
["bitfinex","BTCUSD",1641546225238,0.09813678,42120.0,42119.0,0.60434692]
["bitfinex","BTCUSD",1641546225437,0.39349773,42120.0,42119.0,0.60434692]
["bitfinex","BTCUSD",1641546225638,2.79349773,42120.0,42119.0,0.60434692]
["bitfinex","BTCUSD",1641546226036,2.79349773,42120.0,42119.0,0.12937692]
["bitfinex","BTCUSD",1641546226688,2.84349773,42120.0,42114.0,0.00448936]
["bitfinex","BTCUSD",1641546226892,0.00124421,42116.0,42114.0,0.00448936]
["bitfinex","BTCUSD",1641546227087,3.03514263,42115.0,42114.0,0.00448936]
["bitfinex","BTCUSD",1641546227290,0.00126644,42112.0,42107.0,0.118743]
["bitfinex","BTCUSD",1641546227491,0.0475,42111.0,42109.0,0.00042286]
["bitfinex","BTCUSD",1641546228288,0.55006495,42111.0,42110.0,0.1451733]
["bitfinex","BTCUSD",1641546228491,2.89069295,42111.0,42110.0,0.1451733]
["bitfinex","BTCUSD",1641546229088,2.506872,42111.0,42110.0,0.1451733]
["bitfinex","BTCUSD",1641546229289,2.506872,42111.0,42110.0,0.18788786]
["bitfinex","BTCUSD",1641546229499,2.506872,42111.0,42110.0,0.1451733]
["bitfinex","BTCUSD",1641546229889,2.506872,42111.0,42109.0,0.059375]
["bitfinex","BTCUSD",1641546230136,2.59846869,42110.0,42109.0,0.059375]
["bitfinex","BTCUSD",1641546230339,2.64596869,42110.0,42109.0,0.059375]
["bitfinex","BTCUSD",1641546231337,2.64596869,42110.0,42108.0,0.04271456]
["bitfinex","BTCUSD",1641546231539,2.64596869,42110.0,42105.0,0.00054405]
["bitfinex","BTCUSD",1641546231739,0.06060565,42108.0,42105.0,0.00054405]
["bitfinex","BTCUSD",1641546231939,0.09815951,42107.0,42105.0,0.00054405]
["bitfinex","BTCUSD",1641546233236,0.00121268,42104.0,42101.0,0.00042287]
["bitfinex","BTCUSD",1641546233438,0.00121268,42104.0,42103.0,0.04271456]
["bitfinex","BTCUSD",1641546233797,2.44871268,42104.0,42103.0,0.04271456]
["bitfinex","BTCUSD",1641546234285,0.04871268,42104.0,42103.0,0.04271456]
["bitfinex","BTCUSD",1641546234485,0.00054405,42110.0,42103.0,0.04271456]
["bitfinex","BTCUSD",1641546234688,0.00054405,42110.0,42106.0,0.059363]
["bitfinex","BTCUSD",1641546234888,0.00054405,42110.0,42109.0,0.04271456]
["bitfinex","BTCUSD",1641546237192,0.00126246,42112.0,42109.0,0.04271456]
["bitfinex","BTCUSD",1641546237633,0.00126246,42112.0,42110.0,0.059363]
["bitfinex","BTCUSD",1641546238834,0.00448946,42115.0,42110.0,0.059363]
["bitfinex","BTCUSD",1641546239034,0.00448946,42115.0,42114.0,0.04271456]
["bitfinex","BTCUSD",1641546239235,0.05990505,42116.0,42114.0,0.04271456]
["bitfinex","BTCUSD",1641546239536,0.05990505,42116.0,42114.0,0.10207256]
["bitfinex","BTCUSD",1641546241309,2.66014984,42115.0,42114.0,0.10207256]
["bitfinex","BTCUSD",1641546241503,2.66014984,42115.0,42114.0,0.70644805]
["bitfinex","BTCUSD",1641546241703,3.21959048,42115.0,42114.0,0.70644805]
["bitfinex","BTCUSD",1641546241906,3.21959048,42115.0,42114.0,0.60437549]
["bitfinex","BTCUSD",1641546242106,3.26709048,42115.0,42114.0,0.60437549]
["bitfinex","BTCUSD",1641546242308,3.36709048,42115.0,42114.0,0.60437549]
["bitfinex","BTCUSD",1641546242509,3.26709048,42115.0,42114.0,0.60437549]
["bitfinex","BTCUSD",1641546242911,0.37202802,42111.0,42110.0,0.0432586]
["bitfinex","BTCUSD",1641546243219,0.37202802,42111.0,42110.0,0.00054404]
["bitfinex","BTCUSD",1641546243415,0.54952802,42111.0,42109.0,0.58394239]
["bitfinex","BTCUSD",1641546243608,0.0012344,42110.0,42109.0,0.58394239]
["bitfinex","BTCUSD",1641546243906,2.4487344,42110.0,42104.0,0.04271456]
["bitfinex","BTCUSD",1641546244106,0.059377,42107.0,42104.0,0.04271456]
["bitfinex","BTCUSD",1641546244307,0.0475,42106.0,42104.0,0.04271456]
["bitfinex","BTCUSD",1641546244908,0.0475,42106.0,42104.0,0.10209056]
["bitfinex","BTCUSD",1641546245146,0.106877,42106.0,42104.0,0.10209056]
["bitfinex","BTCUSD",1641546247247,0.106877,42106.0,42105.0,0.13486079]
["bitfinex","BTCUSD",1641546247450,0.0475,42106.0,42105.0,0.13486079]
["bitfinex","BTCUSD",1641546247946,0.04877648,42106.0,42105.0,0.13486079]
["bitfinex","BTCUSD",1641546248347,2.34877648,42106.0,42105.0,0.13486079]
["bitfinex","BTCUSD",1641546249284,0.04877648,42106.0,42105.0,0.13486079]
["bitfinex","BTCUSD",1641546249685,0.0475,42106.0,42104.0,0.10209056]
["bitfinex","BTCUSD",1641546249887,0.106872,42106.0,42104.0,0.10209056]
["bitfinex","BTCUSD",1641546250592,0.106872,42106.0,42105.0,0.13483596]
["bitfinex","BTCUSD",1641546250791,0.059372,42106.0,42105.0,0.13483596]
["bitfinex","BTCUSD",1641546251989,0.059372,42106.0,42105.0,0.18483596]
["bitfinex","BTCUSD",1641546252841,0.059365,42109.0,42105.0,0.18483596]
["bitfinex","BTCUSD",1641546253036,0.059365,42109.0,42108.0,0.04271456]
["bitfinex","BTCUSD",1641546254637,0.059365,42109.0,42108.0,0.17755052]
["bitfinex","BTCUSD",1641546255440,0.059365,42109.0,42108.0,0.04271456]
["bitfinex","BTCUSD",1641546257089,0.059365,42109.0,42108.0,0.12014932]
["bitfinex","BTCUSD",1641546260536,0.00054148,42111.0,42108.0,0.12014932]
["bitfinex","BTCUSD",1641546260736,0.00054148,42111.0,42109.0,0.25009588]
["bitfinex","BTCUSD",1641546261334,0.00125295,42112.0,42109.0,0.25009588]
["bitfinex","BTCUSD",1641546261837,0.12364916,42114.0,42111.0,0.04271456]
["bitfinex","BTCUSD",1641546262234,0.12322808,42114.0,42111.0,0.04271456]
["bitfinex","BTCUSD",1641546262635,0.18259208,42114.0,42112.0,0.059363]
["bitfinex","BTCUSD",1641546262837,0.18259208,42114.0,42112.0,0.13679776]
["bitfinex","BTCUSD",1641546263238,0.178089,42114.0,42112.0,0.13679776]
["bitfinex","BTCUSD",1641546263890,0.178089,42114.0,42112.0,0.059363]
["bitfinex","BTCUSD",1641546264894,2.4487681,42113.0,42112.0,0.059363]
["bitfinex","BTCUSD",1641546265090,2.4487681,42113.0,42111.0,0.04271456]
["bitfinex","BTCUSD",1641546265291,2.5081411,42113.0,42111.0,0.04271456]
["bitfinex","BTCUSD",1641546266098,2.64875632,42112.0,42111.0,0.04271456]
["bitfinex","BTCUSD",1641546266291,2.69625632,42112.0,42111.0,0.04271456]
["bitfinex","BTCUSD",1641546267095,2.44870032,42112.0,42111.0,0.04271456]
["bitfinex","BTCUSD",1641546268140,2.75819811,42112.0,42111.0,0.04271456]
["bitfinex","BTCUSD",1641546269138,2.44870032,42112.0,42111.0,0.04271456]
["bitfinex","BTCUSD",1641546272787,2.40120032,42112.0,42111.0,0.04271456]
["bitfinex","BTCUSD",1641546279791,2.40120032,42112.0,42111.0,0.09338312]
["bitfinex","BTCUSD",1641546280592,2.40120032,42112.0,42111.0,0.04271456]
["bitfinex","BTCUSD",1641546280791,0.059373,42113.0,42111.0,0.04271456]
["bitfinex","BTCUSD",1641546280994,0.059373,42113.0,42111.0,0.10208556]
["bitfinex","BTCUSD",1641546281394,0.00042107,42121.0,42111.0,0.15208556]
["bitfinex","BTCUSD",1641546281595,0.00042107,42121.0,42120.0,0.04271456]
["bitfinex","BTCUSD",1641546282292,0.50649677,42124.0,42120.0,0.04271456]
["bitfinex","BTCUSD",1641546282541,0.00450303,42124.0,42123.0,0.04271456]
["bitfinex","BTCUSD",1641546282943,1.20450303,42124.0,42123.0,0.04271456]
["bitfinex","BTCUSD",1641546283142,1.20450303,42124.0,42123.0,0.10206156]
["bitfinex","BTCUSD",1641546283343,1.2,42124.0,42123.0,0.10206156]
["bitfinex","BTCUSD",1641546283544,1.2,42124.0,42123.0,0.15206156]
["bitfinex","BTCUSD",1641546285545,1.19990896,42124.0,42123.0,0.70578229]
["bitfinex","BTCUSD",1641546286303,1.19990896,42124.0,42123.0,0.10206156]
["bitfinex","BTCUSD",1641546286794,2.14990896,42124.0,42123.0,0.10206156]
["bitfinex","BTCUSD",1641546287495,1.19990896,42124.0,42123.0,0.10206156]
["bitfinex","BTCUSD",1641546287895,1.84990896,42124.0,42123.0,0.10206156]
["bitfinex","BTCUSD",1641546288497,1.19490896,42124.0,42123.0,0.10206156]
["bitfinex","BTCUSD",1641546290735,1.59490896,42124.0,42123.0,0.10206156]
["bitfinex","BTCUSD",1641546290936,1.19490896,42124.0,42123.0,0.10206156]
["bitfinex","BTCUSD",1641546291241,1.19490896,42124.0,42123.0,0.70578229]
["bitfinex","BTCUSD",1641546292339,0.4386,42126.0,42123.0,0.75578229]
["bitfinex","BTCUSD",1641546292644,0.4386,42126.0,42124.0,0.05]
["bitfinex","BTCUSD",1641546292838,0.4386,42126.0,42123.0,0.48240831]
["bitfinex","BTCUSD",1641546293640,0.4386,42126.0,42124.0,0.23034675]
["bitfinex","BTCUSD",1641546295094,0.4386,42126.0,42123.0,0.11806156]
["bitfinex","BTCUSD",1641546295294,0.497954,42126.0,42125.0,0.60414204]
["bitfinex","BTCUSD",1641546295493,0.557301,42126.0,42125.0,0.60414204]
["bitfinex","BTCUSD",1641546295895,0.497947,42126.0,42125.0,0.60414204]
["bitfinex","BTCUSD",1641546296095,0.497947,42126.0,42125.0,0.027]
["bitfinex","BTCUSD",1641546297296,0.497947,42126.0,42123.0,1.0062036]
["bitfinex","BTCUSD",1641546297547,0.05935,42125.0,42123.0,1.0062036]
["bitfinex","BTCUSD",1641546297750,0.49795,42126.0,42123.0,1.0062036]
["bitfinex","BTCUSD",1641546297751,0.49795,42126.0,42123.0,0.90555443]
["bitfinex","BTCUSD",1641546298148,0.4386,42126.0,42123.0,0.92455443]
["bitfinex","BTCUSD",1641546298949,0.4386,42126.0,42125.0,0.50349287]
["bitfinex","BTCUSD",1641546299648,0.43725754,42126.0,42125.0,0.60414204]
["bitfinex","BTCUSD",1641546300049,0.43725754,42126.0,42125.0,0.62414204]
["bitfinex","BTCUSD",1641546300247,0.43325754,42126.0,42125.0,0.62414204]
["bitfinex","BTCUSD",1641546300449,0.43325754,42126.0,42125.0,0.02]
["bitfinex","BTCUSD",1641546301396,0.43325754,42126.0,42125.0,0.60414204]
["bitfinex","BTCUSD",1641546301799,0.0005439,42127.0,42125.0,0.60414204]
["bitfinex","BTCUSD",1641546301995,0.0005439,42127.0,42125.0,0.68749404]
["bitfinex","BTCUSD",1641546302202,0.0475,42126.0,42124.0,0.60414204]
["bitfinex","BTCUSD",1641546302400,0.00124704,42125.0,42124.0,0.60414204]
["bitfinex","BTCUSD",1641546302596,2.75510902,42125.0,42124.0,0.60414204]
["bitfinex","BTCUSD",1641546302996,2.75510902,42125.0,42123.0,0.3]
["bitfinex","BTCUSD",1641546303202,2.81447402,42125.0,42123.0,0.3]
["bitfinex","BTCUSD",1641546303400,2.91447402,42125.0,42123.0,0.3]
["bitfinex","BTCUSD",1641546303798,2.91447402,42125.0,42123.0,0.2001]
["bitfinex","BTCUSD",1641546303997,2.91447402,42125.0,42120.0,0.0005439]
["bitfinex","BTCUSD",1641546304196,2.4,42124.0,42120.0,0.0005439]
["bitfinex","BTCUSD",1641546304400,0.0475,42123.0,42120.0,0.0005439]
["bitfinex","BTCUSD",1641546304597,0.0975,42123.0,42120.0,0.0005439]
["bitfinex","BTCUSD",1641546304798,0.0475,42123.0,42120.0,0.04325846]
["bitfinex","BTCUSD",1641546306053,0.0475,42123.0,42121.0,0.059358]
["bitfinex","BTCUSD",1641546306054,0.54863526,42123.0,42121.0,0.059358]
["bitfinex","BTCUSD",1641546306255,0.60800026,42123.0,42120.0,0.04325846]
["bitfinex","BTCUSD",1641546306654,0.00130007,42122.0,42120.0,0.04325846]
["bitfinex","BTCUSD",1641546306854,2.4475,42121.0,42120.0,0.04325846]
["bitfinex","BTCUSD",1641546307056,2.4475,42121.0,42120.0,0.10261846]
["bitfinex","BTCUSD",1641546307257,0.0475,42121.0,42120.0,0.10207456]
["bitfinex","BTCUSD",1641546307456,0.03563838,42121.0,42120.0,0.10207456]
["bitfinex","BTCUSD",1641546307657,0.8,42121.0,42120.0,0.10207456]
["bitfinex","BTCUSD",1641546307856,0.00130007,42122.0,42120.0,0.10207456]
["bitfinex","BTCUSD",1641546308656,0.06064707,42122.0,42120.0,0.10207456]
["bitfinex","BTCUSD",1641546309193,0.00893807,42122.0,42120.0,0.10207456]
["bitfinex","BTCUSD",1641546309401,0.06828607,42122.0,42120.0,0.10207456]
["bitfinex","BTCUSD",1641546309793,0.04828607,42122.0,42120.0,0.10207456]
["bitfinex","BTCUSD",1641546310195,0.04828607,42122.0,42121.0,0.60429747]
["bitfinex","BTCUSD",1641546310596,0.79828607,42122.0,42121.0,0.60429747]
["bitfinex","BTCUSD",1641546310896,0.79828607,42122.0,42121.0,0.70429747]
["bitfinex","BTCUSD",1641546310897,0.00893807,42122.0,42121.0,0.70429747]
["bitfinex","BTCUSD",1641546311101,0.00130007,42122.0,42121.0,0.70429747]
["bitfinex","BTCUSD",1641546311296,0.00130007,42122.0,42121.0,0.75429747]
["bitfinex","BTCUSD",1641546311699,0.00130007,42122.0,42121.0,0.40725641]
["bitfinex","BTCUSD",1641546312541,0.40130007,42122.0,42121.0,0.40725641]
["bitfinex","BTCUSD",1641546312745,0.40130007,42122.0,42121.0,0.30725641]
["bitfinex","BTCUSD",1641546313541,1.15130007,42122.0,42121.0,0.30725641]
["bitfinex","BTCUSD",1641546313748,0.00130007,42122.0,42121.0,0.30725641]
["bitfinex","BTCUSD",1641546313945,0.00130007,42122.0,42121.0,0.40725641]
["bitfinex","BTCUSD",1641546314343,0.0011716,42122.0,42121.0,0.75429321]
["bitfinex","BTCUSD",1641546315242,0.0011716,42122.0,42121.0,0.15]
["bitfinex","BTCUSD",1641546315448,0.0011716,42122.0,42121.0,0.38300267]
["bitfinex","BTCUSD",1641546316047,0.0011716,42122.0,42121.0,0.23300267]
["bitfinex","BTCUSD",1641546316497,1.7011716,42122.0,42121.0,0.23300267]
["bitfinex","BTCUSD",1641546317093,1.7486716,42122.0,42121.0,0.23300267]
["bitfinex","BTCUSD",1641546317396,1.7486716,42122.0,42120.0,0.66366272]
["bitfinex","BTCUSD",1641546318202,1.8080316,42122.0,42120.0,0.70637728]
["bitfinex","BTCUSD",1641546318501,1.8673916,42122.0,42120.0,0.10207456]
["bitfinex","BTCUSD",1641546318894,0.1080316,42122.0,42120.0,0.10207456]
["bitfinex","BTCUSD",1641546319095,0.0486716,42122.0,42121.0,0.29220207]
["bitfinex","BTCUSD",1641546319296,0.0011716,42122.0,42121.0,0.29220207]
["bitfinex","BTCUSD",1641546319902,0.7011716,42122.0,42121.0,0.1821227]
["bitfinex","BTCUSD",1641546320144,0.7011716,42122.0,42121.0,0.41515078]
["bitfinex","BTCUSD",1641546320145,0.0011716,42122.0,42121.0,0.41515078]
["bitfinex","BTCUSD",1641546320544,0.8511716,42122.0,42121.0,0.51515078]
["bitfinex","BTCUSD",1641546320746,0.0011716,42122.0,42121.0,0.51515078]
["bitfinex","BTCUSD",1641546321143,0.0011716,42122.0,42121.0,0.56515078]
["bitfinex","BTCUSD",1641546321544,1.0011716,42122.0,42121.0,0.51515078]
["bitfinex","BTCUSD",1641546322447,1.4011716,42122.0,42121.0,0.51515078]
["bitfinex","BTCUSD",1641546322644,1.4011716,42122.0,42121.0,0.33302808]
["bitfinex","BTCUSD",1641546322844,1.4011716,42122.0,42121.0,0.23302808]
["bitfinex","BTCUSD",1641546323045,1.4011716,42122.0,42121.0,0.33302808]
["bitfinex","BTCUSD",1641546323349,2.4002318,42122.0,42121.0,0.23302808]
["bitfinex","BTCUSD",1641546324196,1.0002318,42122.0,42121.0,0.23302808]
["bitfinex","BTCUSD",1641546324593,1.0002318,42122.0,42120.0,0.10207456]
["bitfinex","BTCUSD",1641546324794,1.0595798,42122.0,42121.0,0.60429237]
["bitfinex","BTCUSD",1641546324998,1.1189278,42122.0,42121.0,0.60429237]
["bitfinex","BTCUSD",1641546325394,1.6189278,42122.0,42121.0,0.60429237]
["bitfinex","BTCUSD",1641546325596,1.6189278,42122.0,42121.0,0.23302843]
["bitfinex","BTCUSD",1641546326399,2.38302,42121.0,42115.0,0.00504685]
["bitfinex","BTCUSD",1641546326602,0.13126038,42117.0,42115.0,0.00504685]
["bitfinex","BTCUSD",1641546326799,2.4475,42116.0,42115.0,0.00504685]
["bitfinex","BTCUSD",1641546327200,2.3142868,42116.0,42115.0,0.60437478]
["bitfinex","BTCUSD",1641546327400,2.31557202,42116.0,42115.0,0.60437478]
["bitfinex","BTCUSD",1641546327646,2.75060903,42116.0,42115.0,0.60437478]
["bitfinex","BTCUSD",1641546328248,2.79810903,42116.0,42115.0,0.60437478]
["bitfinex","BTCUSD",1641546328444,2.79810903,42116.0,42114.0,0.10208156]
["bitfinex","BTCUSD",1641546329046,0.04878522,42116.0,42114.0,0.10208156]
["bitfinex","BTCUSD",1641546329248,0.0475,42116.0,42114.0,0.10208156]
["bitfinex","BTCUSD",1641546329448,0.0475,42116.0,42114.0,0.70645634]
["bitfinex","BTCUSD",1641546330047,0.00130028,42115.0,42114.0,0.10208156]
["bitfinex","BTCUSD",1641546331307,0.60130028,42115.0,42114.0,0.10208156]
["bitfinex","BTCUSD",1641546332105,0.00130028,42115.0,42114.0,0.10208156]
["bitfinex","BTCUSD",1641546332402,0.00130028,42115.0,42114.0,0.15208156]
["bitfinex","BTCUSD",1641546333216,0.11584116,42119.0,42114.0,0.15208156]
["bitfinex","BTCUSD",1641546333410,0.11584116,42119.0,42118.0,0.04271456]
["bitfinex","BTCUSD",1641546334406,1.06584116,42119.0,42118.0,0.04271456]
["bitfinex","BTCUSD",1641546334605,1.06584116,42119.0,42118.0,0.10206356]
["bitfinex","BTCUSD",1641546335248,1.06455641,42119.0,42118.0,0.10206356]
["bitfinex","BTCUSD",1641546335848,0.11455641,42119.0,42118.0,0.10206356]
["bitfinex","BTCUSD",1641546336250,0.66455641,42119.0,42118.0,0.10206356]
["bitfinex","BTCUSD",1641546337349,1.36455641,42119.0,42118.0,0.10206356]
["bitfinex","BTCUSD",1641546337549,0.66455641,42119.0,42118.0,0.10206356]
["bitfinex","BTCUSD",1641546338251,1.21455641,42119.0,42118.0,0.10206356]
["bitfinex","BTCUSD",1641546338650,0.66455641,42119.0,42118.0,0.10206356]
["bitfinex","BTCUSD",1641546340200,0.11455641,42119.0,42118.0,0.10206356]
["bitfinex","BTCUSD",1641546341798,0.10784312,42119.0,42118.0,0.15433672]
["bitfinex","BTCUSD",1641546342198,0.50784312,42119.0,42118.0,0.15433672]
["bitfinex","BTCUSD",1641546343746,0.10784312,42119.0,42118.0,0.15433672]
["bitfinex","BTCUSD",1641546344551,0.10284312,42119.0,42118.0,0.15433672]
["bitfinex","BTCUSD",1641546345153,0.75284312,42119.0,42118.0,0.15433672]
["bitfinex","BTCUSD",1641546347897,0.09968027,42119.0,42118.0,0.15433672]
["bitfinex","BTCUSD",1641546348104,0.09968027,42119.0,42118.0,0.90433672]
["bitfinex","BTCUSD",1641546348310,0.00042108,42122.0,42118.0,1.00554786]
["bitfinex","BTCUSD",1641546348500,0.00042108,42122.0,42121.0,0.04271456]
["bitfinex","BTCUSD",1641546349199,0.00042108,42122.0,42121.0,0.35715661]
["bitfinex","BTCUSD",1641546349398,0.00042108,42122.0,42121.0,0.04271456]
["bitfinex","BTCUSD",1641546349800,0.00042108,42122.0,42121.0,0.09498772]
["bitfinex","BTCUSD",1641546350044,0.00054917,42126.0,42121.0,0.09498772]
["bitfinex","BTCUSD",1641546350246,0.00054917,42126.0,42125.0,0.04271456]
["bitfinex","BTCUSD",1641546350644,0.00424239,42127.0,42125.0,0.04271456]
["bitfinex","BTCUSD",1641546350857,1.540233,42135.0,42134.0,0.00054917]
["bitfinex","BTCUSD",1641546350858,1.37580939,42135.0,42134.0,0.00054917]
["bitfinex","BTCUSD",1641546351045,1.08720939,42135.0,42134.0,0.00054917]
["bitfinex","BTCUSD",1641546351244,1.08720939,42135.0,42133.0,0.09271456]
["bitfinex","BTCUSD",1641546351443,1.28257428,42135.0,42133.0,0.09271456]
["bitfinex","BTCUSD",1641546351747,0.19536489,42135.0,42133.0,0.09271456]
["bitfinex","BTCUSD",1641546352144,1.64536489,42135.0,42134.0,0.059333]
["bitfinex","BTCUSD",1641546352544,1.45,42135.0,42134.0,0.059333]
["bitfinex","BTCUSD",1641546356994,0.49613526,42138.0,42136.0,0.00123253]
["bitfinex","BTCUSD",1641546357193,0.49613526,42138.0,42137.0,0.10327289]
["bitfinex","BTCUSD",1641546357393,0.49613526,42138.0,42137.0,0.15327289]
["bitfinex","BTCUSD",1641546357663,0.004,42139.0,42138.0,0.0012597]
["bitfinex","BTCUSD",1641546358257,0.004,42139.0,42138.0,0.0112597]
["bitfinex","BTCUSD",1641546358956,1.004,42139.0,42138.0,0.0112597]
["bitfinex","BTCUSD",1641546359157,1.00142996,42139.0,42138.0,0.0112597]
["bitfinex","BTCUSD",1641546359556,0.00142996,42139.0,42138.0,0.0012597]
["bitfinex","BTCUSD",1641546360255,0.00142996,42139.0,42138.0,0.0132597]
["bitfinex","BTCUSD",1641546361401,0.00142996,42139.0,42138.0,0.5132597]
["bitfinex","BTCUSD",1641546361595,0.00142996,42139.0,42138.0,0.7012597]
["bitfinex","BTCUSD",1641546361797,0.00142996,42139.0,42138.0,0.6012597]
["bitfinex","BTCUSD",1641546362196,0.00142996,42139.0,42138.0,0.55]
["bitfinex","BTCUSD",1641546362395,0.00130095,42139.0,42138.0,0.714]
["bitfinex","BTCUSD",1641546362994,0.85130095,42139.0,42138.0,0.714]
["bitfinex","BTCUSD",1641546363598,0.85130095,42139.0,42138.0,0.7]
["bitfinex","BTCUSD",1641546364199,0.85130095,42139.0,42138.0,0.6]
["bitfinex","BTCUSD",1641546364398,0.85130095,42139.0,42138.0,0.113]
["bitfinex","BTCUSD",1641546365644,0.85130095,42139.0,42138.0,0.013]
["bitfinex","BTCUSD",1641546366245,0.85130095,42139.0,42137.0,0.32067756]
["bitfinex","BTCUSD",1641546366449,0.85130095,42139.0,42138.0,0.014]
["bitfinex","BTCUSD",1641546367645,0.85130095,42139.0,42137.0,0.92484382]
["bitfinex","BTCUSD",1641546368046,0.85130095,42139.0,42137.0,0.86552082]
["bitfinex","BTCUSD",1641546368447,0.84630095,42139.0,42137.0,0.87852082]
["bitfinex","BTCUSD",1641546368648,0.84630095,42139.0,42137.0,0.77852082]
["bitfinex","BTCUSD",1641546368898,0.84630095,42139.0,42137.0,0.17435456]
["bitfinex","BTCUSD",1641546369096,0.84630095,42139.0,42137.0,0.23367856]
["bitfinex","BTCUSD",1641546369696,0.84630095,42139.0,42137.0,0.22067856]
["bitfinex","BTCUSD",1641546369897,0.84584448,42139.0,42137.0,0.27067856]
["bitfinex","BTCUSD",1641546370097,0.84584448,42139.0,42137.0,0.32067856]
["bitfinex","BTCUSD",1641546370298,0.00118444,42142.0,42137.0,0.43467856]
["bitfinex","BTCUSD",1641546370501,0.00118444,42142.0,42141.0,0.04271456]
["bitfinex","BTCUSD",1641546370701,0.00118444,42142.0,42141.0,0.04400268]
["bitfinex","BTCUSD",1641546370902,0.00118444,42142.0,42141.0,0.09400268]
["bitfinex","BTCUSD",1641546371198,0.00118444,42142.0,42141.0,0.14343716]
["bitfinex","BTCUSD",1641546371698,0.00118444,42142.0,42141.0,0.20275016]
["bitfinex","BTCUSD",1641546371902,1.30118444,42142.0,42141.0,0.20275016]
["bitfinex","BTCUSD",1641546372297,1.30118444,42142.0,42141.0,0.21302756]
["bitfinex","BTCUSD",1641546372544,0.49613526,42147.0,42141.0,0.21302756]
["bitfinex","BTCUSD",1641546372743,0.49613526,42147.0,42145.0,0.059316]
["bitfinex","BTCUSD",1641546372945,2.63190952,42146.0,42145.0,0.109316]
["bitfinex","BTCUSD",1641546373145,2.63190952,42146.0,42141.0,0.011]
["bitfinex","BTCUSD",1641546373346,0.6364,42145.0,42141.0,0.011]
["bitfinex","BTCUSD",1641546373547,0.6364,42145.0,42140.0,0.60416626]
["bitfinex","BTCUSD",1641546373744,0.6364,42145.0,42142.0,0.059328]
["bitfinex","BTCUSD",1641546374145,0.64285105,42144.0,42142.0,0.059328]
["bitfinex","BTCUSD",1641546374448,0.0475,42143.0,42142.0,0.008]
["bitfinex","BTCUSD",1641546374850,2.4475,42143.0,42142.0,0.008]
["bitfinex","BTCUSD",1641546375651,2.4475,42143.0,42141.0,0.118653]
["bitfinex","BTCUSD",1641546376047,2.42064606,42143.0,42141.0,0.168653]
["bitfinex","BTCUSD",1641546376301,2.42064606,42143.0,42141.0,0.180653]
["bitfinex","BTCUSD",1641546376496,2.42064606,42143.0,42142.0,0.00129944]
["bitfinex","BTCUSD",1641546377398,0.02064606,42143.0,42142.0,0.044014]
["bitfinex","BTCUSD",1641546377799,0.97064606,42143.0,42142.0,0.044014]
["bitfinex","BTCUSD",1641546378402,0.97064606,42143.0,42142.0,0.055014]
["bitfinex","BTCUSD",1641546379600,0.97064606,42143.0,42142.0,0.044014]
["bitfinex","BTCUSD",1641546379800,0.96564606,42143.0,42142.0,0.044014]
["bitfinex","BTCUSD",1641546380057,0.96497485,42143.0,42142.0,0.044014]
["bitfinex","BTCUSD",1641546380458,0.96497485,42143.0,42142.0,0.055014]
["bitfinex","BTCUSD",1641546380858,1.46497485,42143.0,42142.0,0.055014]
["bitfinex","BTCUSD",1641546381657,1.46497485,42143.0,42142.0,0.044014]
["bitfinex","BTCUSD",1641546382462,0.96497485,42143.0,42142.0,0.055014]
["bitfinex","BTCUSD",1641546382662,0.01497485,42143.0,42142.0,0.055014]
["bitfinex","BTCUSD",1641546382864,0.00442241,42149.0,42142.0,0.055014]
["bitfinex","BTCUSD",1641546383063,0.00442241,42149.0,42145.0,0.109307]
["bitfinex","BTCUSD",1641546383261,0.00442241,42149.0,42148.0,0.04271456]
["bitfinex","BTCUSD",1641546383909,1.50442241,42149.0,42148.0,0.04271456]
["bitfinex","BTCUSD",1641546384312,1.504,42149.0,42148.0,0.05171456]
["bitfinex","BTCUSD",1641546385709,1.504,42149.0,42148.0,0.04271456]
["bitfinex","BTCUSD",1641546386309,0.004,42149.0,42148.0,0.05171456]
["bitfinex","BTCUSD",1641546386710,1.204,42149.0,42148.0,0.05171456]
["bitfinex","BTCUSD",1641546387310,1.48882013,42149.0,42148.0,0.05171456]
["bitfinex","BTCUSD",1641546387546,1.48882013,42149.0,42148.0,0.0440138]
["bitfinex","BTCUSD",1641546388344,1.204,42149.0,42148.0,0.0560138]
["bitfinex","BTCUSD",1641546388545,0.01,42150.0,42148.0,0.0560138]
["bitfinex","BTCUSD",1641546388745,0.01,42150.0,42149.0,0.059305]
["bitfinex","BTCUSD",1641546389746,0.66,42150.0,42149.0,0.059305]
["bitfinex","BTCUSD",1641546390349,0.66,42150.0,42149.0,0.071305]
["bitfinex","BTCUSD",1641546390749,1.16,42150.0,42149.0,0.071305]
["bitfinex","BTCUSD",1641546390945,0.66,42150.0,42149.0,0.071305]
["bitfinex","BTCUSD",1641546391595,0.66,42150.0,42149.0,0.059305]
["bitfinex","BTCUSD",1641546392397,0.65763551,42150.0,42149.0,0.072305]
["bitfinex","BTCUSD",1641546392902,0.65763551,42150.0,42149.0,0.07360421]
["bitfinex","BTCUSD",1641546393104,0.00763551,42150.0,42149.0,0.07360421]
["bitfinex","BTCUSD",1641546393298,0.0044846,42155.0,42149.0,0.07360421]
["bitfinex","BTCUSD",1641546393507,0.0044846,42155.0,42154.0,0.04271456]
["bitfinex","BTCUSD",1641546393704,0.69619635,42156.0,42154.0,0.33499492]
["bitfinex","BTCUSD",1641546393898,0.69619635,42156.0,42154.0,0.15201456]
["bitfinex","BTCUSD",1641546394100,0.69491184,42156.0,42154.0,0.15201456]
["bitfinex","BTCUSD",1641546394498,0.0005513,42157.0,42154.0,0.21200956]
["bitfinex","BTCUSD",1641546394698,0.0005513,42157.0,42155.0,0.059296]
["bitfinex","BTCUSD",1641546395348,0.2869,42162.0,42156.0,0.177893]
["bitfinex","BTCUSD",1641546395552,0.2869,42162.0,42157.0,0.16131156]
["bitfinex","BTCUSD",1641546395747,1.19767788,42164.0,42157.0,0.16131156]
["bitfinex","BTCUSD",1641546396248,1.1972577,42164.0,42157.0,0.16131156]
["bitfinex","BTCUSD",1641546396447,1.99795839,42164.0,42157.0,0.17031156]
["bitfinex","BTCUSD",1641546397048,1.70540069,42164.0,42157.0,0.17031156]
["bitfinex","BTCUSD",1641546397447,0.9047,42164.0,42157.0,0.17031156]
["bitfinex","BTCUSD",1641546397646,0.9047,42164.0,42157.0,0.16131156]
["bitfinex","BTCUSD",1641546398451,0.9047,42164.0,42158.0,0.29888068]
["bitfinex","BTCUSD",1641546398648,1.5207455,42166.0,42158.0,0.29888068]
["bitfinex","BTCUSD",1641546398649,1.5207455,42166.0,42158.0,0.34888068]
["bitfinex","BTCUSD",1641546398900,1.5207455,42166.0,42158.0,0.39888068]
["bitfinex","BTCUSD",1641546399097,1.5207455,42166.0,42158.0,0.49888068]
["bitfinex","BTCUSD",1641546399496,0.4395455,42166.0,42158.0,0.49888068]
["bitfinex","BTCUSD",1641546399897,0.50138861,42161.0,42158.0,0.49888068]
["bitfinex","BTCUSD",1641546400300,0.000694,42159.0,42158.0,0.49888068]
["bitfinex","BTCUSD",1641546400502,0.000694,42159.0,42158.0,0.51288068]
["bitfinex","BTCUSD",1641546400905,0.000694,42159.0,42158.0,0.5141582]
["bitfinex","BTCUSD",1641546401502,0.02784461,42161.0,42159.0,1.05]
["bitfinex","BTCUSD",1641546401702,0.02784461,42161.0,42160.0,0.10199456]
["bitfinex","BTCUSD",1641546401904,0.7024847,42164.0,42160.0,0.10321819]
["bitfinex","BTCUSD",1641546402102,0.7024847,42164.0,42163.0,0.04271456]
["bitfinex","BTCUSD",1641546402303,0.4395455,42166.0,42163.0,0.04271456]
["bitfinex","BTCUSD",1641546403047,0.4395455,42166.0,42164.0,0.059283]
["bitfinex","BTCUSD",1641546403448,0.4395455,42166.0,42164.0,0.109283]
["bitfinex","BTCUSD",1641546403650,0.4395455,42166.0,42164.0,0.159283]
["bitfinex","BTCUSD",1641546403848,0.4395455,42166.0,42165.0,0.00129873]
["bitfinex","BTCUSD",1641546404449,1.3395455,42166.0,42165.0,0.01329873]
["bitfinex","BTCUSD",1641546405753,1.3395455,42166.0,42165.0,0.00129873]
["bitfinex","BTCUSD",1641546405952,1.32747005,42166.0,42165.0,0.00129873]
["bitfinex","BTCUSD",1641546406399,0.9009455,42166.0,42165.0,0.01329873]
["bitfinex","BTCUSD",1641546406600,1.7509455,42166.0,42165.0,0.01329873]
["bitfinex","BTCUSD",1641546407599,1.7509455,42166.0,42165.0,0.00129873]
["bitfinex","BTCUSD",1641546408411,1.7509455,42166.0,42165.0,0.01429873]
["bitfinex","BTCUSD",1641546409201,0.9009455,42166.0,42165.0,0.01429873]
["bitfinex","BTCUSD",1641546409804,0.9009455,42166.0,42165.0,0.00129873]
["bitfinex","BTCUSD",1641546410452,1.6509455,42166.0,42165.0,0.01429873]
["bitfinex","BTCUSD",1641546410851,1.6445268,42166.0,42165.0,0.01429873]
["bitfinex","BTCUSD",1641546411054,1.64465634,42166.0,42165.0,0.01429873]
["bitfinex","BTCUSD",1641546411254,0.89465634,42166.0,42165.0,0.01429873]
["bitfinex","BTCUSD",1641546411652,0.89465634,42166.0,42165.0,0.00129873]
["bitfinex","BTCUSD",1641546412552,0.89465634,42166.0,42165.0,0.01429873]
["bitfinex","BTCUSD",1641546413354,1.34465634,42166.0,42165.0,0.01429873]
["bitfinex","BTCUSD",1641546413807,1.34465634,42166.0,42165.0,0.00129873]
["bitfinex","BTCUSD",1641546413997,0.89465634,42166.0,42165.0,0.00129873]
["bitfinex","BTCUSD",1641546414198,0.00012954,42166.0,42165.0,0.00129873]
["bitfinex","BTCUSD",1641546414397,0.90012954,42166.0,42165.0,0.00129873]
["bitfinex","BTCUSD",1641546414596,0.90012954,42166.0,42165.0,0.01429873]
["bitfinex","BTCUSD",1641546415396,2.40012954,42166.0,42165.0,0.01352601]
["bitfinex","BTCUSD",1641546415600,2.40012954,42166.0,42165.0,0.01205607]
["bitfinex","BTCUSD",1641546415797,1.30012954,42166.0,42164.0,0.277862]
["bitfinex","BTCUSD",1641546416401,1.9,42165.0,42164.0,0.277862]
["bitfinex","BTCUSD",1641546416600,0.00012954,42166.0,42164.0,0.289862]
["bitfinex","BTCUSD",1641546417649,0.00012954,42166.0,42164.0,0.277862]
["bitfinex","BTCUSD",1641546417850,0.24013826,42166.0,42164.0,0.277862]
["bitfinex","BTCUSD",1641546418054,2.05141966,42165.0,42164.0,0.277862]
["bitfinex","BTCUSD",1641546418448,2.05141966,42165.0,42164.0,0.290862]
["bitfinex","BTCUSD",1641546418850,1.55,42165.0,42164.0,0.290862]
["bitfinex","BTCUSD",1641546419451,2.05,42165.0,42164.0,0.290862]
["bitfinex","BTCUSD",1641546419650,1.55,42165.0,42164.0,0.290862]
["bitfinex","BTCUSD",1641546420050,1.545,42165.0,42164.0,0.290862]
["bitfinex","BTCUSD",1641546420249,2.97434601,42165.0,42164.0,0.190862]
["bitfinex","BTCUSD",1641546420453,2.97434601,42165.0,42164.0,0.015]
["bitfinex","BTCUSD",1641546420454,2.4,42165.0,42164.0,0.015]
["bitfinex","BTCUSD",1641546420655,3.0414,42165.0,42164.0,0.015]
["bitfinex","BTCUSD",1641546421051,3.417498,42165.0,42164.0,0.015]
["bitfinex","BTCUSD",1641546421315,2.4,42164.0,42161.0,0.00042016]
["bitfinex","BTCUSD",1641546421612,0.5939,42162.0,42161.0,0.00042016]
["bitfinex","BTCUSD",1641546421809,0.6414,42162.0,42161.0,0.00042016]
["bitfinex","BTCUSD",1641546422209,0.6414,42162.0,42157.0,0.00054839]
["bitfinex","BTCUSD",1641546422412,0.6414,42162.0,42161.0,0.023]
["bitfinex","BTCUSD",1641546422611,1.34588194,42162.0,42161.0,0.023]
["bitfinex","BTCUSD",1641546423416,3.0434,42162.0,42161.0,0.023]
["bitfinex","BTCUSD",1641546423615,3.0434,42162.0,42156.0,0.00042017]
["bitfinex","BTCUSD",1641546423616,0.023,42161.0,42156.0,0.00042017]
["bitfinex","BTCUSD",1641546423814,0.15408795,42154.0,42152.0,0.60416626]
["bitfinex","BTCUSD",1641546424015,3.417498,42153.0,42152.0,0.60416626]
["bitfinex","BTCUSD",1641546424214,3.417498,42153.0,42152.0,0.50317946]
["bitfinex","BTCUSD",1641546424411,3.71265186,42153.0,42152.0,0.50317946]
["bitfinex","BTCUSD",1641546424612,3.93425362,42153.0,42152.0,0.50317946]
["bitfinex","BTCUSD",1641546425058,0.58306123,42152.0,42150.0,0.60416626]
["bitfinex","BTCUSD",1641546425256,2.8248471,42151.0,42143.0,0.60416626]
["bitfinex","BTCUSD",1641546425457,0.05933,42149.0,42143.0,0.60416626]
["bitfinex","BTCUSD",1641546425662,2.4487491,42151.0,42143.0,0.60416626]
["bitfinex","BTCUSD",1641546425663,0.0012502,42145.0,42143.0,0.60416626]
["bitfinex","BTCUSD",1641546425857,2.4475,42144.0,42143.0,0.60416626]
["bitfinex","BTCUSD",1641546426257,2.4475,42144.0,42141.0,0.60416626]
["bitfinex","BTCUSD",1641546426456,2.79958569,42142.0,42141.0,0.60416626]
["bitfinex","BTCUSD",1641546426659,2.84708569,42142.0,42141.0,0.60416626]
["bitfinex","BTCUSD",1641546427256,2.84708569,42142.0,42141.0,0.65416626]
["bitfinex","BTCUSD",1641546427457,2.84708569,42142.0,42141.0,0.05]
["bitfinex","BTCUSD",1641546427658,0.43522117,42142.0,42139.0,0.09271456]
["bitfinex","BTCUSD",1641546427858,0.43522117,42142.0,42139.0,0.15204256]
["bitfinex","BTCUSD",1641546427859,0.0475,42142.0,42139.0,0.15204256]
["bitfinex","BTCUSD",1641546428057,0.0475,42142.0,42140.0,0.059328]
["bitfinex","BTCUSD",1641546428257,0.04481699,42142.0,42140.0,0.059328]
["bitfinex","BTCUSD",1641546428459,0.04681699,42142.0,42140.0,0.059328]
["bitfinex","BTCUSD",1641546429404,0.04681699,42142.0,42140.0,0.66349426]
["bitfinex","BTCUSD",1641546429898,0.04481699,42142.0,42140.0,0.66349426]
["bitfinex","BTCUSD",1641546430098,0.04376361,42142.0,42140.0,0.66349426]
["bitfinex","BTCUSD",1641546430899,0.04376361,42142.0,42140.0,0.60416626]
["bitfinex","BTCUSD",1641546431500,0.04376361,42142.0,42140.0,0.59595626]
["bitfinex","BTCUSD",1641546431903,0.04376361,42142.0,42140.0,0.89704548]
["bitfinex","BTCUSD",1641546432102,0.04376361,42142.0,42140.0,0.30108922]
["bitfinex","BTCUSD",1641546432301,0.04376361,42142.0,42140.0,0.40108922]
["bitfinex","BTCUSD",1641546432545,0.04792019,42147.0,42140.0,0.45108922]
["bitfinex","BTCUSD",1641546432746,0.04792019,42147.0,42143.0,0.059316]
["bitfinex","BTCUSD",1641546432949,0.03449726,42147.0,42144.0,0.059316]
["bitfinex","BTCUSD",1641546433149,0.03449726,42147.0,42146.0,0.04271456]
["bitfinex","BTCUSD",1641546433150,0.93449726,42147.0,42146.0,0.04271456]
["bitfinex","BTCUSD",1641546434755,0.93449726,42147.0,42145.0,0.05]
["bitfinex","BTCUSD",1641546434952,0.93449726,42147.0,42142.0,0.05]
["bitfinex","BTCUSD",1641546435153,0.00123571,42146.0,42140.0,0.04271456]
["bitfinex","BTCUSD",1641546435352,0.0475,42145.0,42141.0,0.00042018]
["bitfinex","BTCUSD",1641546435666,0.00123296,42142.0,42141.0,0.00042018]
["bitfinex","BTCUSD",1641546435854,0.04873296,42142.0,42141.0,0.00042018]
["bitfinex","BTCUSD",1641546436055,3.14151337,42142.0,42141.0,0.00042018]
["bitfinex","BTCUSD",1641546436303,3.51761137,42142.0,42136.0,0.00054842]
["bitfinex","BTCUSD",1641546436498,3.14751337,42142.0,42136.0,0.00054842]
["bitfinex","BTCUSD",1641546436797,3.14751337,42142.0,42137.0,0.04271456]
["bitfinex","BTCUSD",1641546437000,3.20685237,42142.0,42136.0,0.00054842]
["bitfinex","BTCUSD",1641546437201,0.20329112,42140.0,42134.0,0.04271456]
["bitfinex","BTCUSD",1641546437400,0.04615753,42139.0,42132.0,0.059337]
["bitfinex","BTCUSD",1641546437599,0.04615753,42139.0,42138.0,0.04271456]
["bitfinex","BTCUSD",1641546438202,1.84615753,42139.0,42138.0,0.04271456]
["bitfinex","BTCUSD",1641546439699,0.04615753,42139.0,42138.0,0.04271456]
["bitfinex","BTCUSD",1641546440151,0.04615753,42139.0,42137.0,0.05]
["bitfinex","BTCUSD",1641546440351,0.04615753,42139.0,42136.0,0.09271456]
["bitfinex","BTCUSD",1641546440752,0.04212988,42139.0,42136.0,0.09271456]
["bitfinex","BTCUSD",1641546440950,0.39554768,42139.0,42136.0,0.09271456]
["bitfinex","BTCUSD",1641546442266,0.39554768,42139.0,42138.0,0.00644592]
["bitfinex","BTCUSD",1641546442754,0.40354768,42139.0,42138.0,0.00644592]
["bitfinex","BTCUSD",1641546443156,1.85354768,42139.0,42138.0,0.00644592]
["bitfinex","BTCUSD",1641546443803,1.84554768,42139.0,42138.0,0.00644592]
["bitfinex","BTCUSD",1641546444598,1.85454768,42139.0,42138.0,0.00644592]
["bitfinex","BTCUSD",1641546445100,2.75454768,42139.0,42138.0,0.00644592]
["bitfinex","BTCUSD",1641546445298,1.85454768,42139.0,42138.0,0.00644592]
["bitfinex","BTCUSD",1641546445800,1.84554768,42139.0,42138.0,0.00644592]
["bitfinex","BTCUSD",1641546445999,1.48138949,42139.0,42138.0,0.00644592]
["bitfinex","BTCUSD",1641546446597,1.49138949,42139.0,42138.0,0.00644592]
["bitfinex","BTCUSD",1641546447101,1.4752789,42139.0,42138.0,0.00644592]
["bitfinex","BTCUSD",1641546447553,1.85214978,42139.0,42138.0,0.00644592]
["bitfinex","BTCUSD",1641546447753,1.84214978,42139.0,42138.0,0.00644592]
["bitfinex","BTCUSD",1641546447951,1.81644769,42139.0,42138.0,0.00644592]
["bitfinex","BTCUSD",1641546448652,1.82144769,42139.0,42138.0,0.00644592]
["bitfinex","BTCUSD",1641546449051,1.86894769,42139.0,42138.0,0.00644592]
["bitfinex","BTCUSD",1641546449653,0.0525,42139.0,42138.0,0.00644592]
["bitfinex","BTCUSD",1641546449855,0.0475,42139.0,42138.0,0.00644592]
["bitfinex","BTCUSD",1641546450454,0.0475,42139.0,42138.0,0.50833534]
["bitfinex","BTCUSD",1641546450653,0.3022,42143.0,42138.0,0.65833534]
["bitfinex","BTCUSD",1641546450855,0.04615784,42144.0,42140.0,0.118644]
["bitfinex","BTCUSD",1641546451052,0.04615784,42144.0,42143.0,0.04271456]
["bitfinex","BTCUSD",1641546451698,0.4984482,42147.0,42143.0,0.04271456]
["bitfinex","BTCUSD",1641546451903,0.4984482,42147.0,42146.0,0.04271456]
["bitfinex","BTCUSD",1641546451904,0.9484482,42147.0,42146.0,0.04271456]
["bitfinex","BTCUSD",1641546452300,0.54718799,42149.0,42146.0,0.04271456]
["bitfinex","BTCUSD",1641546452504,0.4984482,42149.0,42146.0,0.04271456]
["bitfinex","BTCUSD",1641546453305,0.4984482,42153.0,42146.0,0.54590751]
["bitfinex","BTCUSD",1641546453505,0.4984482,42153.0,42152.0,0.04271456]
["bitfinex","BTCUSD",1641546454308,0.15408795,42154.0,42152.0,0.04271456]
["bitfinex","BTCUSD",1641546454506,0.15408795,42154.0,42152.0,0.10201956]
["bitfinex","BTCUSD",1641546454705,0.006,42153.0,42152.0,0.17231956]
["bitfinex","BTCUSD",1641546454902,0.006,42153.0,42152.0,0.22231956]
["bitfinex","BTCUSD",1641546455154,0.006,42153.0,42152.0,0.17231956]
["bitfinex","BTCUSD",1641546455356,0.006,42153.0,42152.0,0.22231956]
["bitfinex","BTCUSD",1641546455755,0.006,42153.0,42152.0,0.21131956]
["bitfinex","BTCUSD",1641546455954,0.15408795,42154.0,42153.0,0.05]
["bitfinex","BTCUSD",1641546456555,0.15408795,42154.0,42153.0,0.062]
["bitfinex","BTCUSD",1641546456956,1.00408795,42154.0,42153.0,0.062]
["bitfinex","BTCUSD",1641546457756,1.00408795,42154.0,42153.0,0.05]
["bitfinex","BTCUSD",1641546458558,1.00408795,42154.0,42153.0,0.063]
["bitfinex","BTCUSD",1641546460711,0.15408795,42154.0,42153.0,0.077]
["bitfinex","BTCUSD",1641546461811,0.15408795,42154.0,42153.0,0.064]
["bitfinex","BTCUSD",1641546462012,0.15408795,42154.0,42153.0,0.05]
["bitfinex","BTCUSD",1641546462550,0.15408795,42154.0,42153.0,0.064]
["bitfinex","BTCUSD",1641546462952,1.20408795,42154.0,42153.0,0.064]
["bitfinex","BTCUSD",1641546463952,0.09422434,42154.0,42153.0,0.05]
["bitfinex","BTCUSD",1641546464752,0.09422434,42154.0,42153.0,0.065]
["bitfinex","BTCUSD",1641546465856,0.09422434,42154.0,42153.0,0.05]
["bitfinex","BTCUSD",1641546466302,0.3036,42162.0,42153.0,0.8]
["bitfinex","BTCUSD",1641546466604,0.3036,42162.0,42157.0,0.059295]
["bitfinex","BTCUSD",1641546466800,0.9047,42167.0,42161.0,0.04271456]
["bitfinex","BTCUSD",1641546467002,1.1210482,42169.0,42157.0,0.34244029]
["bitfinex","BTCUSD",1641546467200,0.8322431,42169.0,42165.0,0.04271456]
["bitfinex","BTCUSD",1641546467400,0.2611431,42169.0,42165.0,0.04271456]
["bitfinex","BTCUSD",1641546467602,0.0515,42169.0,42168.0,0.04271456]
["bitfinex","BTCUSD",1641546467801,2.4015,42169.0,42168.0,0.04271456]
["bitfinex","BTCUSD",1641546468604,2.4115,42169.0,42168.0,0.05371456]
["bitfinex","BTCUSD",1641546468800,2.4115,42169.0,42168.0,0.10371456]
["bitfinex","BTCUSD",1641546470054,2.4015,42169.0,42168.0,0.09271456]
["bitfinex","BTCUSD",1641546470652,2.4015,42169.0,42168.0,0.10471456]
["bitfinex","BTCUSD",1641546470851,2.4015,42169.0,42168.0,0.15471456]
["bitfinex","BTCUSD",1641546471652,0.004,42169.0,42168.0,0.15471456]
["bitfinex","BTCUSD",1641546471854,1.454,42169.0,42168.0,0.14271456]
["bitfinex","BTCUSD",1641546472653,1.454,42169.0,42168.0,0.15571456]
["bitfinex","BTCUSD",1641546473253,1.45406784,42169.0,42168.0,0.15571456]
["bitfinex","BTCUSD",1641546473820,2.30406784,42169.0,42168.0,0.15571456]
["bitfinex","BTCUSD",1641546474010,2.30406784,42169.0,42168.0,0.09271456]
["bitfinex","BTCUSD",1641546474408,2.35156784,42169.0,42168.0,0.09271456]
["bitfinex","BTCUSD",1641546474608,2.35756784,42169.0,42168.0,0.10971456]
["bitfinex","BTCUSD",1641546474808,2.35756784,42169.0,42168.0,0.05971456]
["bitfinex","BTCUSD",1641546475409,2.74461477,42169.0,42168.0,0.05971456]
["bitfinex","BTCUSD",1641546475810,2.73861477,42169.0,42168.0,0.04271456]
["bitfinex","BTCUSD",1641546476010,2.73861477,42169.0,42168.0,0.09271456]
["bitfinex","BTCUSD",1641546476608,2.74161477,42169.0,42168.0,0.10771456]
["bitfinex","BTCUSD",1641546477310,1.88776201,42169.0,42168.0,0.10771456]
["bitfinex","BTCUSD",1641546477755,2.28776201,42169.0,42168.0,0.10771456]
["bitfinex","BTCUSD",1641546477958,2.28476201,42169.0,42168.0,0.09271456]
["bitfinex","BTCUSD",1641546478555,2.26197601,42169.0,42168.0,0.09271456]
["bitfinex","BTCUSD",1641546478757,2.26497601,42169.0,42168.0,0.10771456]
["bitfinex","BTCUSD",1641546478959,1.47792908,42169.0,42168.0,0.10771456]
["bitfinex","BTCUSD",1641546479958,1.47492908,42169.0,42168.0,0.09271456]
["bitfinex","BTCUSD",1641546480158,2.35,42168.0,42167.0,0.05200656]
["bitfinex","BTCUSD",1641546480758,2.35,42168.0,42167.0,0.06700656]
["bitfinex","BTCUSD",1641546481405,2.35129865,42168.0,42167.0,0.06700656]
["bitfinex","BTCUSD",1641546481609,0.00129865,42168.0,42167.0,0.12629556]
["bitfinex","BTCUSD",1641546482204,0.00129865,42168.0,42167.0,0.124289]
["bitfinex","BTCUSD",1641546482607,0.75129865,42168.0,42167.0,0.180581]
["bitfinex","BTCUSD",1641546483008,0.00129865,42168.0,42167.0,0.180581]
["bitfinex","BTCUSD",1641546483615,0.0001,42172.0,42167.0,0.180581]
["bitfinex","BTCUSD",1641546483809,0.0001,42172.0,42169.0,0.059276]
["bitfinex","BTCUSD",1641546484113,0.4984482,42171.0,42170.0,0.059276]
["bitfinex","BTCUSD",1641546484508,0.4984482,42171.0,42170.0,0.109276]
["bitfinex","BTCUSD",1641546484711,0.0242492,42171.0,42170.0,0.120276]
["bitfinex","BTCUSD",1641546484907,0.0242492,42171.0,42170.0,0.238829]
["bitfinex","BTCUSD",1641546485356,0.0001,42172.0,42170.0,0.238829]
["bitfinex","BTCUSD",1641546485960,0.0001,42172.0,42170.0,0.227829]
["bitfinex","BTCUSD",1641546486157,0.0001,42172.0,42171.0,0.059275]
["bitfinex","BTCUSD",1641546486566,0.0001,42182.0,42172.0,0.0001]
["bitfinex","BTCUSD",1641546486764,0.34316713,42189.0,42180.0,0.01237404]
["bitfinex","BTCUSD",1641546486963,0.0002,42191.0,42180.0,0.01237404]
["bitfinex","BTCUSD",1641546487165,0.0004,42195.0,42180.0,0.01237404]
["bitfinex","BTCUSD",1641546487166,0.0004,42195.0,42191.0,0.05]
["bitfinex","BTCUSD",1641546487463,0.02562653,42200.0,42191.0,2.40128812]
["bitfinex","BTCUSD",1641546487665,0.0004,42202.0,42196.0,0.00122568]
["bitfinex","BTCUSD",1641546487666,0.0002,42202.0,42196.0,0.00122568]
["bitfinex","BTCUSD",1641546487859,0.00082169,42208.0,42196.0,0.00122568]
["bitfinex","BTCUSD",1641546488061,0.00052169,42208.0,42199.0,0.00124589]
["bitfinex","BTCUSD",1641546488263,0.0004,42210.0,42199.0,0.00124589]
["bitfinex","BTCUSD",1641546488460,0.4252,42212.0,42199.0,0.00124589]
["bitfinex","BTCUSD",1641546488461,0.4248,42212.0,42199.0,0.00124589]
["bitfinex","BTCUSD",1641546488665,0.0002,42214.0,42201.0,0.5939]
["bitfinex","BTCUSD",1641546488915,0.0001,42216.0,42207.0,0.00126661]
["bitfinex","BTCUSD",1641546489114,0.0001,42222.0,42207.0,0.00126661]
["bitfinex","BTCUSD",1641546489324,0.0004,42227.0,42211.0,0.00128277]
["bitfinex","BTCUSD",1641546489325,0.62908158,42225.0,42211.0,0.00128277]
["bitfinex","BTCUSD",1641546489519,0.19737132,42230.0,42213.0,0.00128188]
["bitfinex","BTCUSD",1641546489722,0.0475,42232.0,42225.0,0.05921]
["bitfinex","BTCUSD",1641546489922,0.0475,42232.0,42226.0,0.05]
["bitfinex","BTCUSD",1641546490516,0.0475,42232.0,42225.0,0.5]
["bitfinex","BTCUSD",1641546490715,0.20871088,42231.0,42226.0,0.058]
["bitfinex","BTCUSD",1641546490916,0.0475,42230.0,42228.0,0.118425]
["bitfinex","BTCUSD",1641546491116,0.0475,42230.0,42228.0,0.668425]
["bitfinex","BTCUSD",1641546491918,0.0475,42230.0,42228.0,0.609213]
["bitfinex","BTCUSD",1641546492755,0.0475,42230.0,42228.0,0.618213]
["bitfinex","BTCUSD",1641546492953,0.0475,42230.0,42228.0,0.47434153]
["bitfinex","BTCUSD",1641546493152,0.0475,42230.0,42228.0,0.37434153]
["bitfinex","BTCUSD",1641546493652,0.47921754,42234.0,42228.0,0.13754553]
["bitfinex","BTCUSD",1641546493653,0.39092277,42232.0,42228.0,0.13754553]
["bitfinex","BTCUSD",1641546493853,0.43842277,42232.0,42228.0,0.12854553]
["bitfinex","BTCUSD",1641546494054,0.0475,42232.0,42228.0,0.12854553]
["bitfinex","BTCUSD",1641546494255,0.0475,42232.0,42229.0,0.059204]
["bitfinex","BTCUSD",1641546494459,0.04589855,42232.0,42229.0,0.059204]
["bitfinex","BTCUSD",1641546494655,0.00010993,42231.0,42229.0,0.071204]
["bitfinex","BTCUSD",1641546495057,0.00031986,42233.0,42231.0,1.05]
["bitfinex","BTCUSD",1641546495258,0.00031986,42233.0,42231.0,1.0693315]
["bitfinex","BTCUSD",1641546495456,0.0004,42238.0,42232.0,0.059187]
["bitfinex","BTCUSD",1641546495661,0.0001,42238.0,42234.0,0.00121611]
["bitfinex","BTCUSD",1641546495858,0.0001,42238.0,42237.0,0.00123488]
["bitfinex","BTCUSD",1641546496057,0.24131265,42238.0,42233.0,0.01933046]
["bitfinex","BTCUSD",1641546496319,0.24131265,42238.0,42235.0,0.01932942]
["bitfinex","BTCUSD",1641546496610,0.21789137,42238.0,42233.0,0.177544]
["bitfinex","BTCUSD",1641546496810,0.21743396,42239.0,42235.0,0.059179]
["bitfinex","BTCUSD",1641546497013,0.00071949,42239.0,42235.0,0.059179]
["bitfinex","BTCUSD",1641546498716,0.158865,42239.0,42235.0,0.071179]
["bitfinex","BTCUSD",1641546498912,0.00071949,42239.0,42235.0,0.071179]
["bitfinex","BTCUSD",1641546499111,0.0002,42240.0,42235.0,0.171179]
["bitfinex","BTCUSD",1641546499315,0.72226312,42241.0,42235.0,0.171179]
["bitfinex","BTCUSD",1641546499515,0.72144364,42241.0,42235.0,0.289557]
["bitfinex","BTCUSD",1641546499711,0.72144364,42241.0,42235.0,0.171179]
["bitfinex","BTCUSD",1641546500151,0.72144364,42241.0,42235.0,0.159179]
["bitfinex","BTCUSD",1641546500355,0.72144364,42241.0,42235.0,0.109179]
["bitfinex","BTCUSD",1641546500555,0.1,42239.0,42233.0,0.14724147]
["bitfinex","BTCUSD",1641546500756,0.15697352,42235.0,42232.0,0.04134639]
["bitfinex","BTCUSD",1641546500954,0.20447352,42235.0,42232.0,0.04134639]
["bitfinex","BTCUSD",1641546501157,0.0475,42240.0,42232.0,0.10055439]
["bitfinex","BTCUSD",1641546501355,0.28699783,42241.0,42232.0,0.04134639]
["bitfinex","BTCUSD",1641546501556,0.38699783,42241.0,42232.0,0.04134639]
["bitfinex","BTCUSD",1641546501758,0.1,42237.0,42232.0,0.04134639]
["bitfinex","BTCUSD",1641546501955,0.1475,42240.0,42232.0,0.04134639]
["bitfinex","BTCUSD",1641546502261,0.1475,42240.0,42235.0,0.0592]
["bitfinex","BTCUSD",1641546502262,0.0475,42240.0,42235.0,0.0592]
["bitfinex","BTCUSD",1641546502457,0.0001,42241.0,42235.0,0.0592]
["bitfinex","BTCUSD",1641546502656,0.002,42240.0,42235.0,0.184577]
["bitfinex","BTCUSD",1641546502858,0.002,42240.0,42235.0,0.234577]
["bitfinex","BTCUSD",1641546503059,0.002,42240.0,42235.0,0.284577]
["bitfinex","BTCUSD",1641546503257,0.002,42240.0,42238.0,0.29099144]
["bitfinex","BTCUSD",1641546503456,0.002,42240.0,42237.0,0.059185]
["bitfinex","BTCUSD",1641546503658,0.002,42240.0,42239.0,0.05]
["bitfinex","BTCUSD",1641546503910,0.0001,42241.0,42239.0,0.05121228]
["bitfinex","BTCUSD",1641546504311,0.0001,42242.0,42240.0,0.04877224]
["bitfinex","BTCUSD",1641546504511,0.00052161,42252.0,42241.0,1.40121111]
["bitfinex","BTCUSD",1641546504708,0.00052161,42252.0,42245.0,0.06043436]
["bitfinex","BTCUSD",1641546504912,0.0002,42255.0,42248.0,0.118329]
["bitfinex","BTCUSD",1641546505110,0.0002,42255.0,42252.0,0.00120214]
["bitfinex","BTCUSD",1641546505311,0.0002,42258.0,42252.0,0.00120214]
["bitfinex","BTCUSD",1641546505312,0.0001,42258.0,42256.0,0.00125198]
["bitfinex","BTCUSD",1641546505514,0.22174765,42263.0,42256.0,0.00125198]
["bitfinex","BTCUSD",1641546505515,0.99147672,42262.0,42256.0,0.00125198]
["bitfinex","BTCUSD",1641546505712,0.99147672,42262.0,42258.0,0.059156]
["bitfinex","BTCUSD",1641546505910,0.99147672,42262.0,42257.0,0.118298]
["bitfinex","BTCUSD",1641546506111,0.99147672,42262.0,42254.0,0.109168]
["bitfinex","BTCUSD",1641546506409,0.99147672,42262.0,42254.0,0.05]
["bitfinex","BTCUSD",1641546506410,0.19318521,42257.0,42254.0,0.05]
["bitfinex","BTCUSD",1641546506808,0.98773813,42262.0,42254.0,0.069171]
["bitfinex","BTCUSD",1641546507008,0.98773813,42262.0,42254.0,0.06]
["bitfinex","BTCUSD",1641546507209,0.98773813,42262.0,42257.0,0.059164]
["bitfinex","BTCUSD",1641546507409,0.98773813,42262.0,42256.0,0.059164]
["bitfinex","BTCUSD",1641546507658,0.98773813,42262.0,42254.0,0.01]
["bitfinex","BTCUSD",1641546507861,0.16982881,42259.0,42254.0,0.01]
["bitfinex","BTCUSD",1641546508063,0.0984,42255.0,42252.0,0.05]
["bitfinex","BTCUSD",1641546508262,0.0475,42254.0,42252.0,0.00868939]
["bitfinex","BTCUSD",1641546508462,0.00122406,42250.0,42241.0,0.00769857]
["bitfinex","BTCUSD",1641546508664,0.33827033,42249.0,42245.0,0.05054767]
["bitfinex","BTCUSD",1641546508861,1.18523891,42248.0,42245.0,0.05054767]
["bitfinex","BTCUSD",1641546509061,0.0475,42247.0,42245.0,0.05054767]
["bitfinex","BTCUSD",1641546509363,0.0475,42247.0,42245.0,0.05]
["bitfinex","BTCUSD",1641546509962,0.04641,42247.0,42243.0,0.05]
["bitfinex","BTCUSD",1641546510159,0.0393557,42247.0,42243.0,0.05]
["bitfinex","BTCUSD",1641546510364,0.21042376,42246.0,42243.0,0.05042139]
["bitfinex","BTCUSD",1641546510564,0.00294,42241.0,42236.0,0.118384]
["bitfinex","BTCUSD",1641546510766,0.00129873,42237.0,42235.0,0.08176]
["bitfinex","BTCUSD",1641546510962,0.0475,42236.0,42232.0,6.39e-06]
["bitfinex","BTCUSD",1641546511164,0.0475,42236.0,42226.0,0.20034]
["bitfinex","BTCUSD",1641546511412,0.58843644,42229.0,42217.0,1.4061736]
["bitfinex","BTCUSD",1641546511613,0.49413506,42228.0,42224.0,0.87886131]
["bitfinex","BTCUSD",1641546511814,0.0475,42227.0,42224.0,0.87886131]
["bitfinex","BTCUSD",1641546512019,0.0475,42227.0,42224.0,0.88046131]
["bitfinex","BTCUSD",1641546512212,0.0475,42227.0,42219.0,0.118431]
["bitfinex","BTCUSD",1641546512512,0.919,42236.0,42218.0,0.99888331]
["bitfinex","BTCUSD",1641546512513,0.60878342,42230.0,42218.0,0.87886131]
["bitfinex","BTCUSD",1641546512712,0.04465,42226.0,42221.0,0.20052]
["bitfinex","BTCUSD",1641546512912,0.3292912,42226.0,42220.0,1.00454546]
["bitfinex","BTCUSD",1641546513116,0.0475,42226.0,42220.0,1.00454546]
["bitfinex","BTCUSD",1641546513320,0.0475,42226.0,42202.0,0.58038717]
["bitfinex","BTCUSD",1641546513321,2.58115017,42205.0,42202.0,0.58038717]
["bitfinex","BTCUSD",1641546513517,2.58115017,42205.0,42202.0,0.5]
["bitfinex","BTCUSD",1641546513518,0.376098,42204.0,42202.0,0.5]
["bitfinex","BTCUSD",1641546513715,0.376098,42204.0,42201.0,0.004]
["bitfinex","BTCUSD",1641546513716,0.58319878,42204.0,42201.0,0.004]
["bitfinex","BTCUSD",1641546513915,0.0012447,42202.0,42198.0,0.1]
["bitfinex","BTCUSD",1641546514112,0.0475,42201.0,42198.0,0.1]
["bitfinex","BTCUSD",1641546514314,2.94514021,42199.0,42198.0,0.1]
["bitfinex","BTCUSD",1641546514514,2.99264021,42199.0,42198.0,0.1]
["bitfinex","BTCUSD",1641546514713,3.36873821,42199.0,42198.0,0.1]
["bitfinex","BTCUSD",1641546514913,0.01747599,42199.0,42198.0,0.1]
["bitfinex","BTCUSD",1641546515364,0.01747599,42199.0,42198.0,1.35]
["bitfinex","BTCUSD",1641546515563,0.011,42201.0,42198.0,0.1]
["bitfinex","BTCUSD",1641546515866,2.35,42199.0,42198.0,0.0109]
["bitfinex","BTCUSD",1641546516067,2.35,42198.0,42191.0,0.2047]
["bitfinex","BTCUSD",1641546516263,2.35,42198.0,42192.0,0.00054776]
["bitfinex","BTCUSD",1641546516264,0.0475,42197.0,42192.0,0.00054776]
["bitfinex","BTCUSD",1641546516867,0.0605,42197.0,42192.0,0.00054776]
["bitfinex","BTCUSD",1641546517265,0.0605,42197.0,42191.0,0.004]
["bitfinex","BTCUSD",1641546517667,0.0605,42197.0,42196.0,0.0041]
["bitfinex","BTCUSD",1641546517865,0.0475,42197.0,42191.0,0.004]
["bitfinex","BTCUSD",1641546518271,0.0475,42203.0,42196.0,0.0041]
["bitfinex","BTCUSD",1641546518470,0.54625844,42201.0,42194.0,0.00124311]
["bitfinex","BTCUSD",1641546518668,0.54625844,42201.0,42191.0,0.004]
["bitfinex","BTCUSD",1641546518918,0.017,42203.0,42191.0,0.0081]
["bitfinex","BTCUSD",1641546519115,0.017,42203.0,42201.0,0.0041]
["bitfinex","BTCUSD",1641546519716,0.017,42203.0,42196.0,0.0041]
["bitfinex","BTCUSD",1641546519916,0.18165797,42204.0,42194.0,0.05]
["bitfinex","BTCUSD",1641546520115,0.18165797,42204.0,42196.0,0.0041]
["bitfinex","BTCUSD",1641546520418,0.59384925,42196.0,42194.0,0.1041]
["bitfinex","BTCUSD",1641546520815,0.59384925,42196.0,42194.0,0.0541]
["bitfinex","BTCUSD",1641546521017,0.18565797,42204.0,42194.0,0.0541]
["bitfinex","BTCUSD",1641546521416,0.18565797,42204.0,42194.0,0.05]
["bitfinex","BTCUSD",1641546521616,0.53207493,42204.0,42200.0,0.0041]
["bitfinex","BTCUSD",1641546521815,0.18565797,42204.0,42200.0,0.0041]
["bitfinex","BTCUSD",1641546522015,0.63900901,42203.0,42196.0,0.059252]
["bitfinex","BTCUSD",1641546522218,0.00121606,42201.0,42194.0,0.05]
["bitfinex","BTCUSD",1641546522420,0.00129679,42197.0,42192.0,0.00042144]
["bitfinex","BTCUSD",1641546522657,0.00129679,42197.0,42179.0,0.00127479]
["bitfinex","BTCUSD",1641546522658,0.00127018,42194.0,42186.0,0.0041]
["bitfinex","BTCUSD",1641546522855,0.00127018,42194.0,42179.0,0.00127479]
["bitfinex","BTCUSD",1641546522856,0.0475,42193.0,42179.0,0.06054579]
["bitfinex","BTCUSD",1641546523057,0.0475,42193.0,42185.0,0.0041]
["bitfinex","BTCUSD",1641546523253,0.17407003,42189.0,42185.0,0.0041]
["bitfinex","BTCUSD",1641546523455,0.0475,42193.0,42182.0,0.059271]
["bitfinex","BTCUSD",1641546523656,0.0475,42193.0,42192.0,0.0041]
["bitfinex","BTCUSD",1641546524356,2.2475,42193.0,42182.0,0.059264]
["bitfinex","BTCUSD",1641546524558,2.85151523,42193.0,42182.0,0.059264]
["bitfinex","BTCUSD",1641546524755,2.87051523,42193.0,42182.0,0.059264]
["bitfinex","BTCUSD",1641546525156,2.87051523,42193.0,42182.0,0.159264]
["bitfinex","BTCUSD",1641546525758,0.20410801,42192.0,42185.0,0.059266]
["bitfinex","BTCUSD",1641546525957,2.80401523,42193.0,42182.0,0.1]
["bitfinex","BTCUSD",1641546526157,0.5813832,42186.0,42182.0,0.05]
["bitfinex","BTCUSD",1641546526410,2.2,42193.0,42182.0,0.05]
["bitfinex","BTCUSD",1641546526825,0.00423149,42186.0,42181.0,0.004]
["bitfinex","BTCUSD",1641546527030,0.00423149,42186.0,42171.0,0.0081]
["bitfinex","BTCUSD",1641546527031,0.00125209,42174.0,42171.0,0.0081]
["bitfinex","BTCUSD",1641546527221,0.623598,42185.0,42171.0,0.0081]
["bitfinex","BTCUSD",1641546527222,0.00123413,42172.0,42171.0,0.004]
["bitfinex","BTCUSD",1641546527812,2.83810243,42172.0,42171.0,0.004]
["bitfinex","BTCUSD",1641546528010,2.35,42171.0,42162.0,0.20094]
["bitfinex","BTCUSD",1641546528219,0.16153006,42167.0,42162.0,0.20094]
["bitfinex","BTCUSD",1641546528523,2.24365325,42171.0,42166.0,0.0005455]
["bitfinex","BTCUSD",1641546528817,0.005,42167.0,42166.0,0.0005455]
["bitfinex","BTCUSD",1641546529212,0.00131,42167.0,42164.0,0.177873]
["bitfinex","BTCUSD",1641546529414,0.00131,42167.0,42164.0,0.277873]
["bitfinex","BTCUSD",1641546529618,0.00041545,42170.0,42166.0,0.00126707]
["bitfinex","BTCUSD",1641546529812,0.00041545,42170.0,42168.0,0.26778725]
["bitfinex","BTCUSD",1641546530059,0.00041545,42170.0,42168.0,0.36528725]
["bitfinex","BTCUSD",1641546530262,0.66228162,42179.0,42169.0,1.7]
["bitfinex","BTCUSD",1641546530462,0.00121551,42184.0,42179.0,0.059273]
["bitfinex","BTCUSD",1641546531062,0.00121551,42184.0,42176.0,0.05]
["bitfinex","BTCUSD",1641546531261,0.00121551,42184.0,42172.0,0.11979882]
["bitfinex","BTCUSD",1641546531464,0.00121551,42184.0,42166.0,0.20034]
["bitfinex","BTCUSD",1641546531465,0.46937567,42179.0,42166.0,0.20034]
["bitfinex","BTCUSD",1641546532264,0.46937567,42179.0,42170.0,1.00544602]
["bitfinex","BTCUSD",1641546532463,0.20362062,42177.0,42170.0,1.00544602]
["bitfinex","BTCUSD",1641546532867,0.00127287,42174.0,42170.0,1.00544602]
["bitfinex","BTCUSD",1641546533818,0.00127287,42174.0,42164.0,0.05970845]
["bitfinex","BTCUSD",1641546533819,0.93635162,42172.0,42164.0,0.05970845]
["bitfinex","BTCUSD",1641546534212,0.93635162,42172.0,42162.0,0.118582]
["bitfinex","BTCUSD",1641546534414,0.93635162,42172.0,42162.0,0.168582]
["bitfinex","BTCUSD",1641546534615,0.93635162,42172.0,42165.0,0.96189723]
["bitfinex","BTCUSD",1641546534813,0.2102422,42170.0,42165.0,0.96189723]
["bitfinex","BTCUSD",1641546535018,0.00127287,42174.0,42165.0,1.01189723]
["bitfinex","BTCUSD",1641546535217,0.04549172,42180.0,42165.0,1.01189723]
["bitfinex","BTCUSD",1641546535415,0.04549172,42180.0,42166.0,0.20064]
["bitfinex","BTCUSD",1641546535818,0.00054551,42181.0,42166.0,0.25064]
["bitfinex","BTCUSD",1641546536020,0.00054551,42181.0,42170.0,0.00126992]
["bitfinex","BTCUSD",1641546536217,0.00054551,42181.0,42176.0,0.059273]
["bitfinex","BTCUSD",1641546536617,0.00054551,42181.0,42171.0,0.337096]
["bitfinex","BTCUSD",1641546536818,0.00254551,42181.0,42176.0,0.026]
["bitfinex","BTCUSD",1641546537017,0.00254551,42181.0,42177.0,1.01189723]
["bitfinex","BTCUSD",1641546537217,0.002,42181.0,42177.0,1.01189723]
["bitfinex","BTCUSD",1641546538064,0.48802269,42182.0,42177.0,1.01189723]
["bitfinex","BTCUSD",1641546538458,0.48802269,42182.0,42178.0,0.96189723]
["bitfinex","BTCUSD",1641546538858,0.006,42182.0,42178.0,0.96189723]
["bitfinex","BTCUSD",1641546539464,0.006,42182.0,42178.0,1.01189723]
["bitfinex","BTCUSD",1641546539764,0.006,42182.0,42179.0,0.118537]
["bitfinex","BTCUSD",1641546539962,0.48181392,42191.0,42179.0,0.118537]
["bitfinex","BTCUSD",1641546540160,0.48181392,42191.0,42185.0,0.23550931]
["bitfinex","BTCUSD",1641546540362,0.48181392,42191.0,42187.0,0.05926]
["bitfinex","BTCUSD",1641546540561,0.48181392,42191.0,42180.0,0.11852]
["bitfinex","BTCUSD",1641546540759,0.50981392,42191.0,42185.0,0.052]
["bitfinex","BTCUSD",1641546540959,0.50981392,42191.0,42185.0,0.11126]
["bitfinex","BTCUSD",1641546541162,0.50981392,42191.0,42185.0,0.0612]
["bitfinex","BTCUSD",1641546541415,0.028,42191.0,42185.0,0.1112]
["bitfinex","BTCUSD",1641546541619,0.028,42191.0,42188.0,0.96189723]
["bitfinex","BTCUSD",1641546541825,0.028,42191.0,42190.0,0.00128649]
["bitfinex","BTCUSD",1641546542216,1.0617,42201.0,42188.0,1.16189723]
["bitfinex","BTCUSD",1641546542415,0.00054548,42202.0,42191.0,0.00129644]
["bitfinex","BTCUSD",1641546542614,0.49792246,42192.0,42191.0,0.00129644]
["bitfinex","BTCUSD",1641546542817,0.49792246,42192.0,42189.0,0.059257]
["bitfinex","BTCUSD",1641546543018,0.95376988,42192.0,42188.0,0.96189723]
["bitfinex","BTCUSD",1641546543225,0.95376988,42192.0,42191.0,0.96189723]
["bitfinex","BTCUSD",1641546543423,2.35476988,42192.0,42191.0,0.96189723]
["bitfinex","BTCUSD",1641546543622,1.451,42186.0,42183.0,0.89396917]
["bitfinex","BTCUSD",1641546543819,0.21433114,42184.0,42177.0,0.10054548]
["bitfinex","BTCUSD",1641546544020,0.3416091,42181.0,42177.0,0.10054548]
["bitfinex","BTCUSD",1641546544219,0.00127013,42184.0,42177.0,0.10054548]
["bitfinex","BTCUSD",1641546544420,0.21722551,42187.0,42177.0,0.10054548]
["bitfinex","BTCUSD",1641546544716,0.21722551,42187.0,42182.0,0.059266]
["bitfinex","BTCUSD",1641546544916,0.008,42184.0,42182.0,0.059266]
["bitfinex","BTCUSD",1641546545555,0.008,42184.0,42183.0,0.059265]
["bitfinex","BTCUSD",1641546545756,0.008,42184.0,42182.0,0.059266]
["bitfinex","BTCUSD",1641546546155,0.21722551,42187.0,42182.0,0.059266]
["bitfinex","BTCUSD",1641546546759,0.87212221,42187.0,42183.0,0.059266]
["bitfinex","BTCUSD",1641546547157,0.22322551,42187.0,42184.0,0.059267]
["bitfinex","BTCUSD",1641546547558,0.22322551,42187.0,42184.0,0.109267]
["bitfinex","BTCUSD",1641546547858,0.21138136,42187.0,42184.0,0.109267]
["bitfinex","BTCUSD",1641546548058,0.20538136,42187.0,42184.0,0.109267]
["bitfinex","BTCUSD",1641546548822,2.50583626,42185.0,42184.0,0.092]
["bitfinex","BTCUSD",1641546549020,2.50583626,42185.0,42184.0,0.042]
["bitfinex","BTCUSD",1641546550214,0.49157392,42184.0,42181.0,0.0005426]
["bitfinex","BTCUSD",1641546550817,0.50057392,42184.0,42181.0,0.0075426]
["bitfinex","BTCUSD",1641546551218,0.50057392,42184.0,42181.0,0.007]
["bitfinex","BTCUSD",1641546551625,0.009,42184.0,42181.0,0.007]
["bitfinex","BTCUSD",1641546552119,0.20538136,42187.0,42180.0,0.059273]
["bitfinex","BTCUSD",1641546552320,0.19896596,42187.0,42181.0,0.27330753]
["bitfinex","BTCUSD",1641546552560,0.57170826,42185.0,42183.0,0.177788]
["bitfinex","BTCUSD",1641546552761,0.57170826,42185.0,42181.0,0.067]
["bitfinex","BTCUSD",1641546553161,0.20396596,42187.0,42181.0,0.067]
["bitfinex","BTCUSD",1641546553561,0.20396596,42187.0,42183.0,0.059267]
["bitfinex","BTCUSD",1641546553763,0.20396596,42187.0,42183.0,0.118534]
["bitfinex","BTCUSD",1641546553960,0.20396596,42187.0,42183.0,0.168534]
["bitfinex","BTCUSD",1641546554164,0.19896596,42187.0,42183.0,0.109267]
["bitfinex","BTCUSD",1641546554363,0.19896596,42187.0,42183.0,0.059267]
["bitfinex","BTCUSD",1641546554568,0.19896596,42187.0,42185.0,0.00122293]
["bitfinex","BTCUSD",1641546555468,0.19896596,42187.0,42186.0,0.24083071]
["bitfinex","BTCUSD",1641546555665,0.19896596,42187.0,42186.0,2.19083071]
["bitfinex","BTCUSD",1641546555865,0.19896596,42187.0,42186.0,2.24083071]
["bitfinex","BTCUSD",1641546556169,0.17985519,42187.0,42186.0,2.34083071]
["bitfinex","BTCUSD",1641546556818,0.17985519,42187.0,42186.0,2.36083071]
["bitfinex","BTCUSD",1641546557012,0.17985519,42187.0,42186.0,1.47586494]
["bitfinex","BTCUSD",1641546557511,0.17985519,42187.0,42186.0,0.138503]
["bitfinex","BTCUSD",1641546558119,0.17985519,42187.0,42186.0,0.118503]
["bitfinex","BTCUSD",1641546558515,0.73506121,42191.0,42189.0,0.05926]
["bitfinex","BTCUSD",1641546559815,0.73506121,42191.0,42190.0,0.84554336]
["bitfinex","BTCUSD",1641546560056,0.73506121,42191.0,42190.0,0.94554336]
["bitfinex","BTCUSD",1641546560255,0.73237942,42191.0,42190.0,0.94554336]
["bitfinex","BTCUSD",1641546560958,0.73237942,42191.0,42190.0,0.99354336]
["bitfinex","BTCUSD",1641546561157,0.73237942,42191.0,42190.0,0.148]
["bitfinex","BTCUSD",1641546562156,0.73237942,42191.0,42190.0,0.1]
["bitfinex","BTCUSD",1641546562359,0.73237942,42191.0,42189.0,0.65310017]
["bitfinex","BTCUSD",1641546562759,0.73237942,42191.0,42190.0,0.49384017]
["bitfinex","BTCUSD",1641546564215,0.73367736,42191.0,42190.0,0.49384017]
["bitfinex","BTCUSD",1641546564818,0.73367736,42191.0,42189.0,0.70186821]
["bitfinex","BTCUSD",1641546565021,0.73367736,42191.0,42189.0,0.59260821]
["bitfinex","BTCUSD",1641546565418,0.73367736,42191.0,42184.0,0.49510544]
["bitfinex","BTCUSD",1641546565819,0.61282013,42190.0,42184.0,0.49510544]
["bitfinex","BTCUSD",1641546566020,0.45481573,42187.0,42184.0,0.49510544]
["bitfinex","BTCUSD",1641546566219,0.45481573,42187.0,42184.0,0.49469223]
["bitfinex","BTCUSD",1641546566818,0.46281573,42187.0,42184.0,0.49469223]
["bitfinex","BTCUSD",1641546567019,0.46281573,42187.0,42185.0,0.78365639]
["bitfinex","BTCUSD",1641546567225,0.008,42187.0,42185.0,0.78365639]
["bitfinex","BTCUSD",1641546567423,0.008,42187.0,42185.0,0.89414251]
["bitfinex","BTCUSD",1641546567694,0.008,42187.0,42185.0,0.99414251]
["bitfinex","BTCUSD",1641546567895,0.008,42187.0,42185.0,0.93487451]
["bitfinex","BTCUSD",1641546568096,0.73367736,42191.0,42185.0,0.93487451]
["bitfinex","BTCUSD",1641546568298,0.73367736,42191.0,42189.0,0.28454535]
["bitfinex","BTCUSD",1641546568497,0.73367736,42191.0,42190.0,0.059254]
["bitfinex","BTCUSD",1641546568900,0.73367736,42191.0,42189.0,0.118]
["bitfinex","BTCUSD",1641546569801,1.19266911,42191.0,42190.0,0.059261]
["bitfinex","BTCUSD",1641546570900,1.19266911,42191.0,42190.0,0.107261]
["bitfinex","BTCUSD",1641546571318,1.19266911,42191.0,42190.0,0.80986675]
["bitfinex","BTCUSD",1641546572214,1.19266911,42191.0,42190.0,0.76186675]
["bitfinex","BTCUSD",1641546572813,1.19266911,42191.0,42190.0,0.80886675]
["bitfinex","BTCUSD",1641546573417,0.73367736,42191.0,42190.0,0.80886675]
["bitfinex","BTCUSD",1641546574215,0.73367736,42191.0,42190.0,0.76186675]
["bitfinex","BTCUSD",1641546574614,0.73367736,42191.0,42190.0,1.04812797]
["bitfinex","BTCUSD",1641546574815,0.73367736,42191.0,42190.0,1.10512797]
["bitfinex","BTCUSD",1641546576158,0.73367736,42191.0,42190.0,1.04812797]
["bitfinex","BTCUSD",1641546576759,0.73367736,42191.0,42190.0,0.76186675]
["bitfinex","BTCUSD",1641546576959,0.73367736,42191.0,42190.0,0.81686675]
["bitfinex","BTCUSD",1641546577361,0.73342076,42191.0,42190.0,0.81686675]
["bitfinex","BTCUSD",1641546578161,0.73342076,42191.0,42190.0,0.76186675]
["bitfinex","BTCUSD",1641546578906,0.73342076,42191.0,42190.0,0.81386675]
["bitfinex","BTCUSD",1641546580210,0.73342076,42191.0,42190.0,0.76186675]
["bitfinex","BTCUSD",1641546580911,0.73342076,42191.0,42190.0,0.81586675]
["bitfinex","BTCUSD",1641546582113,0.73342076,42191.0,42190.0,0.76186675]
["bitfinex","BTCUSD",1641546582963,0.73342076,42191.0,42190.0,0.81386675]
["bitfinex","BTCUSD",1641546584864,0.74142076,42191.0,42190.0,0.76186675]
["bitfinex","BTCUSD",1641546585466,1.10062852,42191.0,42190.0,0.76186675]
["bitfinex","BTCUSD",1641546585966,0.74007986,42191.0,42190.0,0.76186675]
["bitfinex","BTCUSD",1641546586166,0.73207986,42191.0,42190.0,0.81186675]
["bitfinex","BTCUSD",1641546586411,0.73207986,42191.0,42190.0,0.109261]
["bitfinex","BTCUSD",1641546587010,0.73907986,42191.0,42190.0,0.109261]
["bitfinex","BTCUSD",1641546587912,0.73907986,42191.0,42190.0,0.78702084]
["bitfinex","BTCUSD",1641546588121,0.73207986,42191.0,42190.0,0.78702084]
["bitfinex","BTCUSD",1641546589012,0.73207986,42191.0,42190.0,0.84902084]
["bitfinex","BTCUSD",1641546590271,0.73207986,42191.0,42190.0,0.78702084]
["bitfinex","BTCUSD",1641546590962,0.73207986,42191.0,42190.0,0.84902084]
["bitfinex","BTCUSD",1641546592162,0.73207986,42191.0,42190.0,0.78702084]
["bitfinex","BTCUSD",1641546592962,0.73207986,42191.0,42190.0,0.84802084]
["bitfinex","BTCUSD",1641546594211,0.73207986,42191.0,42190.0,0.78702084]
["bitfinex","BTCUSD",1641546594714,0.73207986,42191.0,42190.0,0.93829928]
["bitfinex","BTCUSD",1641546594914,0.24547986,42191.0,42190.0,3.36129928]
["bitfinex","BTCUSD",1641546595113,0.00041321,42198.0,42191.0,1.55]
["bitfinex","BTCUSD",1641546595312,0.00041321,42198.0,42196.0,0.001241]
["bitfinex","BTCUSD",1641546595713,0.71623335,42204.0,42202.0,0.27739536]
["bitfinex","BTCUSD",1641546596113,0.79319316,42211.0,42202.0,0.37739536]
["bitfinex","BTCUSD",1641546596312,0.48482281,42208.0,42206.0,0.059233]
["bitfinex","BTCUSD",1641546596513,0.47982281,42208.0,42206.0,0.118468]
["bitfinex","BTCUSD",1641546596913,0.49482281,42208.0,42206.0,0.168468]
["bitfinex","BTCUSD",1641546597215,0.49482281,42208.0,42206.0,0.227708]
["bitfinex","BTCUSD",1641546597965,0.015,42208.0,42206.0,0.227708]
["bitfinex","BTCUSD",1641546599064,0.015,42208.0,42206.0,0.427708]
["bitfinex","BTCUSD",1641546600266,1.00769546,42212.0,42209.0,0.11847]
["bitfinex","BTCUSD",1641546600466,0.50259316,42211.0,42209.0,0.177705]
["bitfinex","BTCUSD",1641546600676,0.50259316,42211.0,42205.0,0.118468]
["bitfinex","BTCUSD",1641546600677,2.35,42210.0,42205.0,0.118468]
["bitfinex","BTCUSD",1641546600869,0.1,42208.0,42202.0,0.59126899]
["bitfinex","BTCUSD",1641546601071,1.670698,42207.0,42202.0,0.59126899]
["bitfinex","BTCUSD",1641546601320,1.6692625,42207.0,42202.0,0.59126899]
["bitfinex","BTCUSD",1641546601513,0.376063,42206.0,42202.0,0.59126899]
["bitfinex","BTCUSD",1641546601713,1.48404208,42205.0,42202.0,0.59126899]
["bitfinex","BTCUSD",1641546601913,2.0006059,42205.0,42202.0,0.59126899]
["bitfinex","BTCUSD",1641546602114,2.1006059,42205.0,42202.0,0.0005423]
["bitfinex","BTCUSD",1641546602513,0.45224682,42204.0,42202.0,0.0005423]
["bitfinex","BTCUSD",1641546603117,1.70324682,42204.0,42202.0,0.0005423]
["bitfinex","BTCUSD",1641546603319,1.70324682,42204.0,42201.0,0.0004152]
["bitfinex","BTCUSD",1641546604115,1.76250182,42204.0,42201.0,0.0004152]
["bitfinex","BTCUSD",1641546604515,0.45224682,42204.0,42201.0,0.0004152]
["bitfinex","BTCUSD",1641546604916,0.46524682,42204.0,42201.0,0.0004152]
["bitfinex","BTCUSD",1641546605167,1.251,42203.0,42201.0,0.0004152]
["bitfinex","BTCUSD",1641546606569,1.310256,42203.0,42201.0,0.0004152]
["bitfinex","BTCUSD",1641546606970,1.323256,42203.0,42201.0,0.0004152]
["bitfinex","BTCUSD",1641546608174,1.310256,42203.0,42201.0,0.0004152]
["bitfinex","BTCUSD",1641546608379,0.419663,42202.0,42201.0,0.0004152]
["bitfinex","BTCUSD",1641546608677,1.770663,42202.0,42201.0,0.0004152]
["bitfinex","BTCUSD",1641546608917,1.780663,42202.0,42201.0,0.0004152]
["bitfinex","BTCUSD",1641546610418,1.780663,42202.0,42197.0,0.00054231]
["bitfinex","BTCUSD",1641546610419,0.519663,42202.0,42197.0,0.00054231]
["bitfinex","BTCUSD",1641546610620,1.251,42201.0,42198.0,0.00041521]
["bitfinex","BTCUSD",1641546611020,0.1546,42202.0,42198.0,0.00041521]
["bitfinex","BTCUSD",1641546611619,0.059259,42201.0,42198.0,0.00041521]
["bitfinex","BTCUSD",1641546611819,1.251,42200.0,42198.0,0.00041521]
["bitfinex","BTCUSD",1641546612223,0.476063,42199.0,42193.0,0.00054231]
["bitfinex","BTCUSD",1641546612427,0.24548576,42198.0,42193.0,0.00054231]
["bitfinex","BTCUSD",1641546612667,0.059273,42196.0,42193.0,0.00054231]
["bitfinex","BTCUSD",1641546612865,0.419663,42195.0,42193.0,0.00054231]
["bitfinex","BTCUSD",1641546613066,1.251,42194.0,42193.0,0.00054231]
["bitfinex","BTCUSD",1641546613267,0.35754396,42193.0,42191.0,0.48837602]
["bitfinex","BTCUSD",1641546613465,4.020663,42192.0,42191.0,0.48837602]
["bitfinex","BTCUSD",1641546613667,0.49177132,42187.0,42185.0,0.48837602]
["bitfinex","BTCUSD",1641546614069,0.05055561,42190.0,42185.0,0.48837602]
["bitfinex","BTCUSD",1641546614268,0.00041522,42193.0,42185.0,0.48837602]
["bitfinex","BTCUSD",1641546614471,0.00041522,42193.0,42185.0,0.48959983]
["bitfinex","BTCUSD",1641546614669,0.50272313,42191.0,42185.0,0.00122381]
["bitfinex","BTCUSD",1641546615069,0.50272313,42191.0,42186.0,0.27199278]
["bitfinex","BTCUSD",1641546615269,0.50272313,42191.0,42187.0,0.05]
["bitfinex","BTCUSD",1641546615474,0.01041522,42193.0,42190.0,2.8396757]
["bitfinex","BTCUSD",1641546615669,0.01041522,42193.0,42192.0,0.00123561]
["bitfinex","BTCUSD",1641546616325,0.50272313,42202.0,42196.0,0.26369344]
["bitfinex","BTCUSD",1641546616519,0.50272313,42202.0,42198.0,0.059239]
["bitfinex","BTCUSD",1641546616718,0.50272313,42202.0,42197.0,0.168478]
["bitfinex","BTCUSD",1641546616913,0.50272313,42202.0,42199.0,0.059238]
["bitfinex","BTCUSD",1641546617114,0.00054233,42203.0,42199.0,0.059238]
["bitfinex","BTCUSD",1641546617313,0.50272313,42204.0,42199.0,0.059238]
["bitfinex","BTCUSD",1641546617914,0.50272313,42204.0,42201.0,0.118478]
["bitfinex","BTCUSD",1641546618117,1.42172313,42207.0,42202.0,0.059244]
["bitfinex","BTCUSD",1641546618317,0.50272313,42207.0,42202.0,0.059244]
["bitfinex","BTCUSD",1641546618515,0.50272313,42207.0,42202.0,0.109244]
["bitfinex","BTCUSD",1641546618917,0.63609442,42206.0,42202.0,0.122244]
["bitfinex","BTCUSD",1641546619715,0.63609442,42206.0,42203.0,0.059242]
["bitfinex","BTCUSD",1641546620761,0.63609442,42206.0,42203.0,0.05858556]
["bitfinex","BTCUSD",1641546620964,0.64109442,42206.0,42203.0,0.13658556]
["bitfinex","BTCUSD",1641546621369,0.35073953,42205.0,42203.0,0.078]
["bitfinex","BTCUSD",1641546622165,0.35073953,42205.0,42203.0,0.05]
["bitfinex","BTCUSD",1641546622573,1.60173953,42205.0,42199.0,0.4885394]
["bitfinex","BTCUSD",1641546622769,0.21564789,42203.0,42199.0,0.4885394]
["bitfinex","BTCUSD",1641546622967,1.46664789,42203.0,42199.0,0.4885394]
["bitfinex","BTCUSD",1641546623168,1.46664789,42203.0,42199.0,0.00041316]
["bitfinex","BTCUSD",1641546623368,1.251,42203.0,42199.0,0.00041316]
["bitfinex","BTCUSD",1641546624013,0.50258256,42203.0,42199.0,0.00041316]
["bitfinex","BTCUSD",1641546624211,0.50258256,42203.0,42196.0,0.53812624]
["bitfinex","BTCUSD",1641546624411,0.50258256,42203.0,42196.0,0.58812624]
["bitfinex","BTCUSD",1641546624616,0.50258256,42203.0,42199.0,0.059246]
["bitfinex","BTCUSD",1641546624814,0.50258256,42203.0,42200.0,0.059244]
["bitfinex","BTCUSD",1641546625013,0.51958256,42203.0,42200.0,0.059244]
["bitfinex","BTCUSD",1641546625819,0.017,42203.0,42200.0,0.059244]
["bitfinex","BTCUSD",1641546626014,0.017,42203.0,42201.0,0.059242]
["bitfinex","BTCUSD",1641546626317,0.50258256,42206.0,42202.0,0.059237]
["bitfinex","BTCUSD",1641546626617,0.49488763,42206.0,42199.0,0.48812624]
["bitfinex","BTCUSD",1641546626816,0.49488763,42206.0,42203.0,0.00127584]
["bitfinex","BTCUSD",1641546627015,0.54288763,42206.0,42203.0,0.06050384]
["bitfinex","BTCUSD",1641546627220,0.00129755,42205.0,42204.0,0.059229]
["bitfinex","BTCUSD",1641546628961,0.00129755,42205.0,42204.0,0.133229]
["bitfinex","BTCUSD",1641546629562,0.00068094,42205.0,42204.0,0.983229]
["bitfinex","BTCUSD",1641546629769,0.00068094,42205.0,42204.0,0.133229]
["bitfinex","BTCUSD",1641546630965,0.00041316,42210.0,42204.0,0.216229]
["bitfinex","BTCUSD",1641546631165,0.00041316,42210.0,42204.0,0.142229]
["bitfinex","BTCUSD",1641546631416,0.00041316,42210.0,42205.0,0.059234]
["bitfinex","BTCUSD",1641546631619,0.00041316,42210.0,42204.0,0.142229]
["bitfinex","BTCUSD",1641546631620,0.00041316,42210.0,42204.0,0.083]
["bitfinex","BTCUSD",1641546631817,0.00041316,42210.0,42207.0,0.059228]
["bitfinex","BTCUSD",1641546632320,0.0505784,42215.0,42207.0,0.059228]
["bitfinex","BTCUSD",1641546632517,0.0505784,42215.0,42209.0,0.059223]
["bitfinex","BTCUSD",1641546632719,0.0505784,42215.0,42211.0,0.059225]
["bitfinex","BTCUSD",1641546632920,0.04709779,42215.0,42211.0,0.059225]
["bitfinex","BTCUSD",1641546633119,0.021,42214.0,42211.0,0.059225]
["bitfinex","BTCUSD",1641546633527,0.021,42214.0,42211.0,0.118449]
["bitfinex","BTCUSD",1641546633720,0.021,42214.0,42211.0,0.059225]
["bitfinex","BTCUSD",1641546634321,0.021,42214.0,42211.0,0.109225]
["bitfinex","BTCUSD",1641546634522,0.021,42214.0,42212.0,0.059226]
["bitfinex","BTCUSD",1641546634925,0.04709779,42215.0,42210.0,0.58575149]
["bitfinex","BTCUSD",1641546635165,0.003,42214.0,42212.0,0.048]
["bitfinex","BTCUSD",1641546636365,0.04709779,42215.0,42206.0,0.0005398]
["bitfinex","BTCUSD",1641546636568,0.04709779,42215.0,42211.0,0.059228]
["bitfinex","BTCUSD",1641546636967,0.04709779,42215.0,42208.0,0.1]
["bitfinex","BTCUSD",1641546637268,0.005,42215.0,42211.0,0.016]
["bitfinex","BTCUSD",1641546637667,0.005,42215.0,42212.0,0.30508733]
["bitfinex","BTCUSD",1641546637867,0.005,42215.0,42213.0,0.05]
["bitfinex","BTCUSD",1641546638071,0.005,42215.0,42214.0,0.00120235]
["bitfinex","BTCUSD",1641546638271,0.11965273,42217.0,42214.0,0.00120235]
["bitfinex","BTCUSD",1641546638469,0.11965273,42217.0,42216.0,0.00121201]
["bitfinex","BTCUSD",1641546638669,0.11965273,42217.0,42216.0,2.8304]
["bitfinex","BTCUSD",1641546638919,0.004,42219.0,42217.0,2.15]
["bitfinex","BTCUSD",1641546639118,0.0001,42219.0,42218.0,0.00129225]
["bitfinex","BTCUSD",1641546639324,0.0001,42225.0,42219.0,0.00126451]
["bitfinex","BTCUSD",1641546639521,0.004,42229.0,42223.0,0.13]
["bitfinex","BTCUSD",1641546639720,0.0025,42229.0,42228.0,0.00128144]
["bitfinex","BTCUSD",1641546639921,0.0009,42229.0,42228.0,0.00128144]
["bitfinex","BTCUSD",1641546640124,0.0002,42231.0,42229.0,0.2493664]
["bitfinex","BTCUSD",1641546640320,0.0001,42231.0,42229.0,0.25062299]
["bitfinex","BTCUSD",1641546640520,0.0001,42231.0,42230.0,2.67326184]
["bitfinex","BTCUSD",1641546640719,0.0003,42233.0,42232.0,2.35]
["bitfinex","BTCUSD",1641546640920,0.0003,42233.0,42232.0,1.85123182]
["bitfinex","BTCUSD",1641546641122,0.0003,42233.0,42232.0,2.00123182]
["bitfinex","BTCUSD",1641546641521,0.859,42236.0,42232.0,0.15123182]
["bitfinex","BTCUSD",1641546641722,0.85551496,42236.0,42234.0,0.00120082]
["bitfinex","BTCUSD",1641546642226,0.4203,42236.0,42234.0,0.00120082]
["bitfinex","BTCUSD",1641546643062,0.4203,42236.0,42234.0,0.48786562]
["bitfinex","BTCUSD",1641546643262,0.4203,42236.0,42234.0,0.63786562]
["bitfinex","BTCUSD",1641546643562,0.4203,42236.0,42234.0,0.68786562]
["bitfinex","BTCUSD",1641546643763,0.4203,42236.0,42234.0,0.21620082]
["bitfinex","BTCUSD",1641546644365,0.4203,42236.0,42234.0,0.05120082]
["bitfinex","BTCUSD",1641546644567,0.4203,42236.0,42234.0,0.1]
["bitfinex","BTCUSD",1641546644765,0.4203,42236.0,42234.0,0.05]
["bitfinex","BTCUSD",1641546644968,0.4203,42236.0,42235.0,0.05]
["bitfinex","BTCUSD",1641546645167,0.4203,42236.0,42234.0,0.022]
["bitfinex","BTCUSD",1641546645367,0.4203,42236.0,42234.0,0.072]
["bitfinex","BTCUSD",1641546646171,0.41773687,42236.0,42234.0,0.072]
["bitfinex","BTCUSD",1641546646421,0.41773687,42236.0,42234.0,0.05]
["bitfinex","BTCUSD",1641546646617,0.41773687,42236.0,42233.0,0.109191]
["bitfinex","BTCUSD",1641546646820,0.40353856,42236.0,42233.0,0.05]
["bitfinex","BTCUSD",1641546647019,0.40353856,42236.0,42233.0,0.023]
["bitfinex","BTCUSD",1641546647419,0.40309959,42236.0,42233.0,0.023]
["bitfinex","BTCUSD",1641546648322,0.40309959,42236.0,42231.0,0.06045172]
["bitfinex","BTCUSD",1641546649220,0.40309959,42236.0,42231.0,0.02025372]
["bitfinex","BTCUSD",1641546649825,0.40309959,42236.0,42231.0,0.019]
["bitfinex","BTCUSD",1641546650082,0.0474,42235.0,42231.0,0.019]
["bitfinex","BTCUSD",1641546650279,0.09790842,42235.0,42227.0,0.1]
["bitfinex","BTCUSD",1641546650980,0.34952279,42234.0,42227.0,0.1]
["bitfinex","BTCUSD",1641546651180,0.19374236,42232.0,42227.0,0.1]
["bitfinex","BTCUSD",1641546651382,0.19374236,42232.0,42227.0,0.15]
["bitfinex","BTCUSD",1641546652180,7.944e-05,42231.0,42227.0,0.15]
["bitfinex","BTCUSD",1641546652580,0.19133786,42232.0,42227.0,0.15]
["bitfinex","BTCUSD",1641546652779,0.059213,42231.0,42227.0,0.15]
["bitfinex","BTCUSD",1641546652981,0.059213,42231.0,42227.0,0.1]
["bitfinex","BTCUSD",1641546653278,0.059213,42231.0,42227.0,0.167]
["bitfinex","BTCUSD",1641546653477,0.059213,42231.0,42227.0,0.117]
["bitfinex","BTCUSD",1641546653681,1.310213,42231.0,42227.0,0.117]
["bitfinex","BTCUSD",1641546653919,1.510213,42231.0,42227.0,0.117]
["bitfinex","BTCUSD",1641546654119,0.435284,42230.0,42227.0,0.117]
["bitfinex","BTCUSD",1641546654426,0.751,42229.0,42227.0,0.1]
["bitfinex","BTCUSD",1641546654618,0.059221,42230.0,42227.0,0.1]
["bitfinex","BTCUSD",1641546654818,0.0474,42229.0,42227.0,0.1]
["bitfinex","BTCUSD",1641546655019,0.059213,42231.0,42220.0,0.00041496]
["bitfinex","BTCUSD",1641546655220,0.059218,42226.0,42220.0,0.00041496]
["bitfinex","BTCUSD",1641546655418,0.32824525,42227.0,42220.0,0.00041496]
["bitfinex","BTCUSD",1641546655624,0.23891427,42230.0,42220.0,0.00041496]
["bitfinex","BTCUSD",1641546656218,0.0604,42230.0,42222.0,0.00122916]
["bitfinex","BTCUSD",1641546656419,0.0474,42230.0,42222.0,0.00122916]
["bitfinex","BTCUSD",1641546656621,0.0474,42230.0,42222.0,0.05122916]
["bitfinex","BTCUSD",1641546657023,0.0474,42230.0,42222.0,0.54057572]
["bitfinex","BTCUSD",1641546657219,0.0624,42230.0,42222.0,0.54657572]
["bitfinex","BTCUSD",1641546657418,0.0624,42230.0,42222.0,0.64657572]
["bitfinex","BTCUSD",1641546657665,0.0624,42230.0,42223.0,0.059206]
["bitfinex","BTCUSD",1641546658068,0.0624,42230.0,42226.0,0.059206]
["bitfinex","BTCUSD",1641546658469,0.0474,42230.0,42226.0,0.059206]
["bitfinex","BTCUSD",1641546658670,0.83722202,42234.0,42226.0,0.059206]
["bitfinex","BTCUSD",1641546659069,0.011,42230.0,42226.0,0.067206]
["bitfinex","BTCUSD",1641546659673,0.011,42230.0,42226.0,0.008]
["bitfinex","BTCUSD",1641546660273,0.46619724,42230.0,42226.0,0.008]
["bitfinex","BTCUSD",1641546660472,0.51441124,42230.0,42219.0,0.48934656]
["bitfinex","BTCUSD",1641546660674,0.19151822,42226.0,42219.0,0.48934656]
["bitfinex","BTCUSD",1641546661175,0.19151822,42226.0,42219.0,0.50734656]
["bitfinex","BTCUSD",1641546661425,0.58108944,42227.0,42220.0,0.48934656]
["bitfinex","BTCUSD",1641546661625,0.01,42230.0,42220.0,0.58934656]
["bitfinex","BTCUSD",1641546661823,0.01,42230.0,42224.0,0.00128378]
["bitfinex","BTCUSD",1641546662824,6.245e-05,42229.0,42224.0,0.00128378]
["bitfinex","BTCUSD",1641546663027,6.245e-05,42229.0,42227.0,0.059206]
["bitfinex","BTCUSD",1641546665269,0.01106245,42229.0,42227.0,0.008]
["bitfinex","BTCUSD",1641546665467,2.226063,42228.0,42227.0,0.008]
["bitfinex","BTCUSD",1641546665665,1.85,42228.0,42227.0,0.008]
["bitfinex","BTCUSD",1641546665867,0.01106245,42229.0,42227.0,0.008]
["bitfinex","BTCUSD",1641546666069,0.3982614,42229.0,42227.0,0.00723116]
["bitfinex","BTCUSD",1641546666271,0.3982614,42229.0,42227.0,0.00570893]
["bitfinex","BTCUSD",1641546666466,0.3872614,42229.0,42220.0,0.48934656]
["bitfinex","BTCUSD",1641546666667,0.4464734,42229.0,42223.0,0.059211]
["bitfinex","BTCUSD",1641546666868,6.245e-05,42229.0,42223.0,0.059211]
["bitfinex","BTCUSD",1641546667069,6.245e-05,42229.0,42224.0,0.0012119]
["bitfinex","BTCUSD",1641546667267,0.00506245,42229.0,42228.0,0.00123227]
["bitfinex","BTCUSD",1641546668268,0.66404712,42235.0,42229.0,0.00506245]
["bitfinex","BTCUSD",1641546668472,0.66404712,42235.0,42232.0,0.059197]
["bitfinex","BTCUSD",1641546669120,0.70604712,42235.0,42232.0,0.065197]
["bitfinex","BTCUSD",1641546669320,0.70604712,42235.0,42232.0,0.006]
["bitfinex","BTCUSD",1641546669719,0.76524812,42235.0,42232.0,0.006]
["bitfinex","BTCUSD",1641546670422,0.66404712,42235.0,42229.0,0.00506245]
["bitfinex","BTCUSD",1641546670621,0.66404712,42235.0,42233.0,0.059197]
["bitfinex","BTCUSD",1641546671220,0.71404712,42235.0,42233.0,0.064197]
["bitfinex","BTCUSD",1641546671821,0.71404712,42235.0,42233.0,0.005]
["bitfinex","BTCUSD",1641546672022,0.77324812,42235.0,42233.0,0.005]
["bitfinex","BTCUSD",1641546672421,0.72324812,42235.0,42231.0,0.109201]
["bitfinex","BTCUSD",1641546672666,0.72298022,42235.0,42231.0,0.109201]
["bitfinex","BTCUSD",1641546673266,6.289e-05,42234.0,42231.0,0.120201]
["bitfinex","BTCUSD",1641546673466,6.289e-05,42234.0,42231.0,0.115201]
["bitfinex","BTCUSD",1641546673668,0.73036411,42235.0,42231.0,0.115201]
["bitfinex","BTCUSD",1641546673867,0.00129663,42234.0,42231.0,0.115201]
["bitfinex","BTCUSD",1641546674467,0.00129663,42234.0,42231.0,0.104201]
["bitfinex","BTCUSD",1641546675369,0.01029663,42234.0,42231.0,0.116193]
["bitfinex","BTCUSD",1641546675768,0.01029663,42234.0,42231.0,0.057]
["bitfinex","BTCUSD",1641546676330,0.01029663,42234.0,42232.0,0.118387]
["bitfinex","BTCUSD",1641546676524,0.00129663,42234.0,42232.0,0.218387]
["bitfinex","BTCUSD",1641546677126,0.00129663,42234.0,42233.0,0.059193]
["bitfinex","BTCUSD",1641546677532,0.00129663,42234.0,42233.0,2.4104738]
["bitfinex","BTCUSD",1641546677728,0.00129663,42234.0,42233.0,2.4289338]
["bitfinex","BTCUSD",1641546677929,0.00129663,42234.0,42233.0,2.5289338]
["bitfinex","BTCUSD",1641546679128,0.39939622,42236.0,42234.0,0.5]
["bitfinex","BTCUSD",1641546679332,0.39939622,42236.0,42235.0,0.059183]
["bitfinex","BTCUSD",1641546680372,0.39939622,42236.0,42235.0,0.709183]
["bitfinex","BTCUSD",1641546680670,0.39939622,42236.0,42235.0,0.809183]
["bitfinex","BTCUSD",1641546681268,0.39939622,42236.0,42235.0,1.07111426]
["bitfinex","BTCUSD",1641546681672,0.39939622,42236.0,42235.0,1.00343615]
["bitfinex","BTCUSD",1641546681876,0.39939622,42236.0,42235.0,0.76050489]
["bitfinex","BTCUSD",1641546682077,0.39939622,42236.0,42235.0,0.66050489]
["bitfinex","BTCUSD",1641546682472,0.39939622,42236.0,42235.0,0.059183]
["bitfinex","BTCUSD",1641546683276,0.39939622,42236.0,42235.0,0.115183]
["bitfinex","BTCUSD",1641546683922,0.39939622,42236.0,42235.0,0.215183]
["bitfinex","BTCUSD",1641546684621,0.39939622,42236.0,42235.0,0.159183]
["bitfinex","BTCUSD",1641546685222,0.39597661,42236.0,42235.0,0.203183]
["bitfinex","BTCUSD",1641546686326,0.39597661,42236.0,42235.0,0.803183]
["bitfinex","BTCUSD",1641546686525,0.39597661,42236.0,42235.0,0.859183]
["bitfinex","BTCUSD",1641546687126,0.39597661,42236.0,42235.0,0.259183]
["bitfinex","BTCUSD",1641546687327,0.39597661,42236.0,42235.0,0.803183]
["bitfinex","BTCUSD",1641546687574,0.39597661,42236.0,42235.0,0.303183]
["bitfinex","BTCUSD",1641546687775,0.39597661,42236.0,42235.0,0.203183]
["bitfinex","BTCUSD",1641546689274,0.39597661,42236.0,42235.0,0.222183]
["bitfinex","BTCUSD",1641546690076,0.39597661,42236.0,42235.0,0.22338893]
["bitfinex","BTCUSD",1641546690275,0.39597661,42236.0,42235.0,1.77338893]
["bitfinex","BTCUSD",1641546690474,0.39597661,42236.0,42235.0,1.71038893]
["bitfinex","BTCUSD",1641546690674,0.39597661,42236.0,42235.0,1.81038893]
["bitfinex","BTCUSD",1641546690976,0.39597661,42236.0,42235.0,0.26038893]
["bitfinex","BTCUSD",1641546691432,0.39597661,42236.0,42235.0,0.28438893]
["bitfinex","BTCUSD",1641546691634,0.39597661,42236.0,42235.0,0.18438893]
["bitfinex","BTCUSD",1641546691831,0.39597661,42236.0,42235.0,0.66811461]
["bitfinex","BTCUSD",1641546692232,0.39597661,42236.0,42235.0,0.76811461]
["bitfinex","BTCUSD",1641546692431,0.39597661,42236.0,42235.0,0.74411461]
["bitfinex","BTCUSD",1641546693032,0.39597661,42236.0,42235.0,0.259183]
["bitfinex","BTCUSD",1641546693234,0.39597661,42236.0,42235.0,1.747183]
["bitfinex","BTCUSD",1641546693633,0.39597661,42236.0,42235.0,0.78211461]
["bitfinex","BTCUSD",1641546694233,0.39597661,42236.0,42235.0,0.297183]
["bitfinex","BTCUSD",1641546694437,0.39597661,42236.0,42235.0,0.197183]
["bitfinex","BTCUSD",1641546694634,0.39597661,42236.0,42235.0,0.159183]
["bitfinex","BTCUSD",1641546695076,0.39597661,42236.0,42235.0,0.16039195]
["bitfinex","BTCUSD",1641546695280,0.39597661,42236.0,42235.0,1.90239195]
["bitfinex","BTCUSD",1641546695475,0.39597661,42236.0,42235.0,2.00239195]
["bitfinex","BTCUSD",1641546695677,0.39597661,42236.0,42235.0,0.30239195]
["bitfinex","BTCUSD",1641546695877,0.39597661,42236.0,42235.0,0.78594123]
["bitfinex","BTCUSD",1641546696277,0.39597661,42236.0,42235.0,1.38715156]
["bitfinex","BTCUSD",1641546696479,0.39597661,42236.0,42235.0,1.34515156]
["bitfinex","BTCUSD",1641546696679,0.0004,42237.0,42235.0,1.34515156]
["bitfinex","BTCUSD",1641546697080,0.0004,42237.0,42235.0,1.44271522]
["bitfinex","BTCUSD",1641546697281,0.0004,42237.0,42235.0,1.54471522]
["bitfinex","BTCUSD",1641546697879,0.0004,42237.0,42235.0,0.96239333]
["bitfinex","BTCUSD",1641546698484,0.00051697,42242.0,42239.0,0.00121944]
["bitfinex","BTCUSD",1641546698685,0.00034481,42246.0,42241.0,2.48]
["bitfinex","BTCUSD",1641546698931,0.0044,42249.0,42245.0,0.39232834]
["bitfinex","BTCUSD",1641546698932,0.0003,42248.0,42245.0,0.39232834]
["bitfinex","BTCUSD",1641546699129,0.0043,42249.0,42247.0,2.35]
["bitfinex","BTCUSD",1641546699327,0.0043,42249.0,42248.0,0.0474]
["bitfinex","BTCUSD",1641546699527,0.3847,42250.0,42248.0,0.75]
["bitfinex","BTCUSD",1641546700023,0.3847,42250.0,42249.0,0.50917]
["bitfinex","BTCUSD",1641546700223,0.3847,42250.0,42249.0,0.05917]
["bitfinex","BTCUSD",1641546700422,0.3847,42250.0,42249.0,0.15917]
["bitfinex","BTCUSD",1641546701224,0.3847,42250.0,42249.0,1.49317]
["bitfinex","BTCUSD",1641546701424,0.3847,42250.0,42249.0,1.49444086]
["bitfinex","BTCUSD",1641546702426,0.3847,42250.0,42249.0,1.49317]
["bitfinex","BTCUSD",1641546702675,0.3847,42250.0,42249.0,1.94471304]
["bitfinex","BTCUSD",1641546703272,0.3847,42250.0,42249.0,0.69371304]
["bitfinex","BTCUSD",1641546703473,0.3847,42250.0,42249.0,0.20817]
["bitfinex","BTCUSD",1641546703674,0.3847,42250.0,42249.0,0.10817]
["bitfinex","BTCUSD",1641546704174,0.3847,42250.0,42249.0,0.60817]
["bitfinex","BTCUSD",1641546704375,0.36598813,42250.0,42249.0,1.05817]
["bitfinex","BTCUSD",1641546704574,0.36598813,42250.0,42249.0,1.10917]
["bitfinex","BTCUSD",1641546705077,0.36598813,42250.0,42249.0,1.60917]
["bitfinex","BTCUSD",1641546705275,0.36598813,42250.0,42249.0,1.66043469]
["bitfinex","BTCUSD",1641546705680,0.36598813,42250.0,42249.0,2.14597773]
["bitfinex","BTCUSD",1641546706178,0.36598813,42250.0,42249.0,1.66043469]
["bitfinex","BTCUSD",1641546706616,0.36598813,42250.0,42249.0,1.61043469]
["bitfinex","BTCUSD",1641546706818,0.36535753,42250.0,42249.0,1.61043469]
["bitfinex","BTCUSD",1641546707020,0.36535753,42250.0,42249.0,2.51043469]
["bitfinex","BTCUSD",1641546707219,0.36535753,42250.0,42249.0,2.57643469]
["bitfinex","BTCUSD",1641546707519,0.36535753,42250.0,42249.0,1.67643469]
["bitfinex","BTCUSD",1641546707822,0.36535753,42250.0,42249.0,1.17643469]
["bitfinex","BTCUSD",1641546708019,0.36535753,42250.0,42249.0,1.87643469]
["bitfinex","BTCUSD",1641546708725,0.36535753,42250.0,42249.0,1.81043469]
["bitfinex","BTCUSD",1641546708922,0.36535753,42250.0,42249.0,2.39275658]
["bitfinex","BTCUSD",1641546709320,0.36535753,42250.0,42249.0,2.46975658]
["bitfinex","BTCUSD",1641546709522,0.36535753,42250.0,42249.0,1.88743469]
["bitfinex","BTCUSD",1641546710377,0.36535753,42250.0,42249.0,1.18743469]
["bitfinex","BTCUSD",1641546710578,0.36535753,42250.0,42249.0,1.69275658]
["bitfinex","BTCUSD",1641546711379,0.36535753,42250.0,42249.0,1.77375658]
["bitfinex","BTCUSD",1641546711981,0.36535753,42250.0,42249.0,2.62375658]
["bitfinex","BTCUSD",1641546712183,0.36535753,42250.0,42249.0,1.77375658]
["bitfinex","BTCUSD",1641546712582,0.36535753,42250.0,42249.0,1.69275658]
["bitfinex","BTCUSD",1641546712992,0.36535753,42250.0,42249.0,2.24275658]
["bitfinex","BTCUSD",1641546713387,0.36535753,42250.0,42249.0,2.32375658]
["bitfinex","BTCUSD",1641546713827,0.36535753,42250.0,42249.0,1.77375658]
["bitfinex","BTCUSD",1641546714020,0.36535753,42250.0,42249.0,2.37375658]
["bitfinex","BTCUSD",1641546714423,0.36535753,42250.0,42249.0,1.77375658]
["bitfinex","BTCUSD",1641546714623,0.36543152,42250.0,42249.0,1.69275658]
["bitfinex","BTCUSD",1641546714923,0.36543152,42250.0,42249.0,0.74275658]
["bitfinex","BTCUSD",1641546715125,0.36543152,42250.0,42249.0,0.05917]
["bitfinex","BTCUSD",1641546715325,0.35375986,42250.0,42249.0,0.14017]
["bitfinex","BTCUSD",1641546715728,0.35375986,42250.0,42249.0,0.081]
["bitfinex","BTCUSD",1641546716527,0.35375986,42250.0,42244.0,0.0509641]
["bitfinex","BTCUSD",1641546716727,0.35375986,42250.0,42247.0,0.118344]
["bitfinex","BTCUSD",1641546716930,0.35375986,42250.0,42247.0,0.168344]
["bitfinex","BTCUSD",1641546717131,0.35375986,42250.0,42248.0,0.05]
["bitfinex","BTCUSD",1641546717329,0.35575986,42250.0,42248.0,0.05]
["bitfinex","BTCUSD",1641546718180,0.35575986,42250.0,42249.0,0.059172]
["bitfinex","BTCUSD",1641546718578,0.35375986,42250.0,42249.0,0.059172]
["bitfinex","BTCUSD",1641546718981,1.05375986,42250.0,42249.0,0.059172]
["bitfinex","BTCUSD",1641546719183,0.35375986,42250.0,42249.0,0.059172]
["bitfinex","BTCUSD",1641546719380,0.35375986,42250.0,42249.0,0.150172]
["bitfinex","BTCUSD",1641546720490,0.35375986,42250.0,42249.0,0.200172]
["bitfinex","BTCUSD",1641546721332,0.35375986,42250.0,42249.0,0.266172]
["bitfinex","BTCUSD",1641546722623,0.35042837,42250.0,42249.0,0.109172]
["bitfinex","BTCUSD",1641546722824,0.35042837,42250.0,42249.0,0.159172]
["bitfinex","BTCUSD",1641546723228,0.35120537,42250.0,42249.0,0.109172]
["bitfinex","BTCUSD",1641546723425,0.35120537,42250.0,42249.0,0.151172]
["bitfinex","BTCUSD",1641546723628,0.34961384,42250.0,42249.0,0.151172]
["bitfinex","BTCUSD",1641546724731,0.34961384,42250.0,42249.0,0.109172]
["bitfinex","BTCUSD",1641546724928,0.34961384,42250.0,42249.0,0.059172]
["bitfinex","BTCUSD",1641546725377,0.34961384,42250.0,42249.0,0.152172]
["bitfinex","BTCUSD",1641546725880,0.34961384,42250.0,42249.0,1.052172]
["bitfinex","BTCUSD",1641546726377,0.34961384,42250.0,42249.0,0.88337025]
["bitfinex","BTCUSD",1641546726577,0.34961384,42250.0,42249.0,0.94037025]
["bitfinex","BTCUSD",1641546727380,0.34961384,42250.0,42249.0,0.91537025]
["bitfinex","BTCUSD",1641546727579,0.34961384,42250.0,42249.0,0.53222465]
["bitfinex","BTCUSD",1641546728279,0.34961384,42250.0,42249.0,0.284172]
["bitfinex","BTCUSD",1641546728485,0.34961384,42250.0,42249.0,0.134172]
["bitfinex","BTCUSD",1641546728685,0.39701384,42250.0,42248.0,0.38354786]
["bitfinex","BTCUSD",1641546728927,0.45619984,42250.0,42248.0,0.38354786]
["bitfinex","BTCUSD",1641546729136,2.56124924,42249.0,42248.0,0.38354786]
["bitfinex","BTCUSD",1641546729325,2.56124924,42249.0,42248.0,0.019]
["bitfinex","BTCUSD",1641546729326,3.71314499,42249.0,42248.0,0.019]
["bitfinex","BTCUSD",1641546730130,2.0,42248.0,42244.0,0.0509641]
["bitfinex","BTCUSD",1641546730331,0.059187,42247.0,42244.0,0.0509641]
["bitfinex","BTCUSD",1641546731332,0.071187,42247.0,42244.0,0.05041931]
["bitfinex","BTCUSD",1641546732332,0.071187,42247.0,42244.0,0.05]
["bitfinex","BTCUSD",1641546732578,0.059187,42247.0,42244.0,0.05]
["bitfinex","BTCUSD",1641546732977,0.00610434,42247.0,42244.0,0.05]
["bitfinex","BTCUSD",1641546733376,0.01810434,42247.0,42244.0,0.05]
["bitfinex","BTCUSD",1641546733576,0.012,42247.0,42244.0,0.05]
["bitfinex","BTCUSD",1641546733781,0.012,42247.0,42244.0,0.1]
["bitfinex","BTCUSD",1641546733978,0.012,42247.0,42245.0,0.05]
["bitfinex","BTCUSD",1641546734578,0.65379766,42249.0,42245.0,0.05]
["bitfinex","BTCUSD",1641546735278,0.66679766,42249.0,42245.0,0.05]
["bitfinex","BTCUSD",1641546735976,7.144e-05,42248.0,42245.0,0.05]
["bitfinex","BTCUSD",1641546736178,0.6668691,42249.0,42248.0,0.99992856]
["bitfinex","BTCUSD",1641546736621,0.6538691,42249.0,42248.0,0.99992856]
["bitfinex","BTCUSD",1641546737321,0.6708691,42249.0,42248.0,0.99992856]
["bitfinex","BTCUSD",1641546737724,0.56707144,42249.0,42248.0,0.99992856]
["bitfinex","BTCUSD",1641546737923,0.01707144,42249.0,42248.0,0.99992856]
["bitfinex","BTCUSD",1641546738324,0.01439333,42249.0,42248.0,0.99992856]
["bitfinex","BTCUSD",1641546738528,0.34953985,42250.0,42248.0,1.04992856]
["bitfinex","BTCUSD",1641546738727,1.01925152,42250.0,42248.0,1.04992856]
["bitfinex","BTCUSD",1641546738925,1.01925152,42250.0,42249.0,0.059177]
["bitfinex","BTCUSD",1641546739124,1.01925152,42250.0,42248.0,0.99992856]
["bitfinex","BTCUSD",1641546739322,1.04725152,42250.0,42248.0,0.99992856]
["bitfinex","BTCUSD",1641546739823,1.01775152,42250.0,42248.0,0.99992856]
["bitfinex","BTCUSD",1641546740076,1.01775152,42250.0,42248.0,1.05910656]
["bitfinex","BTCUSD",1641546740276,1.01775152,42250.0,42248.0,0.99992856]
["bitfinex","BTCUSD",1641546740674,0.98975152,42250.0,42248.0,0.99992856]
["bitfinex","BTCUSD",1641546740879,0.00129613,42249.0,42248.0,0.99992856]
["bitfinex","BTCUSD",1641546741082,0.00129613,42249.0,42248.0,1.04992856]
["bitfinex","BTCUSD",1641546741276,0.01829613,42249.0,42248.0,1.05292856]
["bitfinex","BTCUSD",1641546741879,0.01789613,42249.0,42248.0,3.50292856]
["bitfinex","BTCUSD",1641546742080,0.01739613,42249.0,42248.0,3.78434726]
["bitfinex","BTCUSD",1641546742579,0.00039613,42249.0,42248.0,1.43134726]
["bitfinex","BTCUSD",1641546742981,0.00039613,42249.0,42248.0,1.91517815]
["bitfinex","BTCUSD",1641546743278,0.00039613,42249.0,42248.0,1.92817815]
["bitfinex","BTCUSD",1641546743479,0.0003,42251.0,42250.0,0.92956402]
["bitfinex","BTCUSD",1641546743681,0.0003,42251.0,42250.0,1.37956402]
["bitfinex","BTCUSD",1641546744130,0.0003,42251.0,42250.0,0.17956402]
["bitfinex","BTCUSD",1641546744628,0.0003,42251.0,42250.0,1.12956402]
["bitfinex","BTCUSD",1641546745327,0.0003,42251.0,42250.0,0.19356402]
["bitfinex","BTCUSD",1641546745728,0.0003,42251.0,42250.0,0.84356402]
["bitfinex","BTCUSD",1641546745929,0.0003,42251.0,42250.0,0.94356402]
["bitfinex","BTCUSD",1641546746528,0.0003,42251.0,42250.0,1.41339491]
["bitfinex","BTCUSD",1641546746731,0.00036202,42251.0,42250.0,1.41339491]
["bitfinex","BTCUSD",1641546747330,0.00409675,42257.0,42251.0,1.0]
["bitfinex","BTCUSD",1641546747577,0.00409675,42257.0,42253.0,0.059168]
["bitfinex","BTCUSD",1641546747779,0.00409675,42257.0,42251.0,0.05]
["bitfinex","BTCUSD",1641546748079,0.00409675,42257.0,42250.0,0.56656402]
["bitfinex","BTCUSD",1641546748381,0.17046509,42257.0,42250.0,0.56656402]
["bitfinex","BTCUSD",1641546748579,0.059173,42255.0,42250.0,0.52956402]
["bitfinex","BTCUSD",1641546748977,0.059173,42255.0,42250.0,0.17956402]
["bitfinex","BTCUSD",1641546749179,0.059173,42255.0,42250.0,0.22956402]
["bitfinex","BTCUSD",1641546749180,0.059178,42254.0,42250.0,0.22956402]
["bitfinex","BTCUSD",1641546749381,0.011,42255.0,42250.0,0.22956402]
["bitfinex","BTCUSD",1641546749578,0.059174,42253.0,42250.0,0.22956402]
["bitfinex","BTCUSD",1641546749777,0.055914,42253.0,42250.0,0.22956402]
["bitfinex","BTCUSD",1641546750180,0.11523,42257.0,42250.0,0.22956402]
["bitfinex","BTCUSD",1641546750378,0.0003,42258.0,42250.0,0.22956402]
["bitfinex","BTCUSD",1641546750778,0.27899716,42261.0,42255.0,0.059165]
["bitfinex","BTCUSD",1641546750979,0.63946019,42262.0,42255.0,0.059165]
["bitfinex","BTCUSD",1641546751180,0.44112572,42262.0,42255.0,0.059165]
["bitfinex","BTCUSD",1641546751427,0.109164,42261.0,42255.0,0.059165]
["bitfinex","BTCUSD",1641546751831,0.109164,42261.0,42254.0,0.109167]
["bitfinex","BTCUSD",1641546752032,0.109164,42261.0,42254.0,0.1]
["bitfinex","BTCUSD",1641546752228,0.52297412,42261.0,42254.0,0.05]
["bitfinex","BTCUSD",1641546752741,0.21971269,42258.0,42254.0,0.05]
["bitfinex","BTCUSD",1641546752930,0.059174,42258.0,42254.0,0.05]
["bitfinex","BTCUSD",1641546753335,0.075174,42258.0,42254.0,0.05]
["bitfinex","BTCUSD",1641546753535,0.48837906,42258.0,42254.0,0.05]
["bitfinex","BTCUSD",1641546753929,0.059174,42257.0,42254.0,0.05]
["bitfinex","BTCUSD",1641546754330,0.1,42257.0,42252.0,0.05]
["bitfinex","BTCUSD",1641546754536,0.18515599,42254.0,42252.0,0.05]
["bitfinex","BTCUSD",1641546754728,0.41381123,42253.0,42252.0,0.05]
["bitfinex","BTCUSD",1641546755380,0.78620767,42253.0,42252.0,0.05]
["bitfinex","BTCUSD",1641546755782,2.56067067,42253.0,42250.0,0.17956402]
["bitfinex","BTCUSD",1641546755983,0.376063,42252.0,42250.0,6.402e-05]
["bitfinex","BTCUSD",1641546756182,3.03549172,42251.0,42250.0,6.402e-05]
["bitfinex","BTCUSD",1641546756382,3.41155472,42251.0,42250.0,6.402e-05]
["bitfinex","BTCUSD",1641546756582,3.91779296,42251.0,42250.0,6.402e-05]
["bitfinex","BTCUSD",1641546757381,3.92779296,42251.0,42250.0,6.402e-05]
["bitfinex","BTCUSD",1641546757782,5.17879296,42251.0,42250.0,6.402e-05]
["bitfinex","BTCUSD",1641546758183,5.27343661,42251.0,42250.0,6.402e-05]
["bitfinex","BTCUSD",1641546758383,5.47343661,42251.0,42250.0,6.402e-05]
["bitfinex","BTCUSD",1641546758584,5.46343661,42251.0,42250.0,6.402e-05]
["bitfinex","BTCUSD",1641546758844,5.36343661,42251.0,42250.0,6.402e-05]
["bitfinex","BTCUSD",1641546759440,5.37443661,42251.0,42250.0,6.402e-05]
["bitfinex","BTCUSD",1641546759844,1.57343661,42251.0,42250.0,6.402e-05]
["bitfinex","BTCUSD",1641546760541,1.56243661,42251.0,42250.0,6.402e-05]
["bitfinex","BTCUSD",1641546761541,1.57443661,42251.0,42250.0,6.402e-05]
["bitfinex","BTCUSD",1641546762142,0.93979296,42251.0,42250.0,6.402e-05]
["bitfinex","BTCUSD",1641546762579,1.98719296,42251.0,42250.0,6.402e-05]
["bitfinex","BTCUSD",1641546763179,0.97519296,42251.0,42250.0,6.402e-05]
["bitfinex","BTCUSD",1641546763382,2.23619296,42251.0,42250.0,6.402e-05]
["bitfinex","BTCUSD",1641546763581,0.98519296,42251.0,42250.0,6.402e-05]
["bitfinex","BTCUSD",1641546763782,0.60912996,42251.0,42250.0,6.402e-05]
["bitfinex","BTCUSD",1641546764582,0.59912996,42251.0,42250.0,6.402e-05]
["bitfinex","BTCUSD",1641546765387,0.61312996,42251.0,42250.0,6.402e-05]
["bitfinex","BTCUSD",1641546766330,0.0614,42251.0,42250.0,6.402e-05]
["bitfinex","BTCUSD",1641546766533,0.0474,42260.0,42250.0,1.9012992]
["bitfinex","BTCUSD",1641546766735,0.059169,42259.0,42250.0,1.9512992]
["bitfinex","BTCUSD",1641546766933,0.04994301,42257.0,42251.0,0.40154961]
["bitfinex","BTCUSD",1641546767331,0.07294301,42257.0,42254.0,0.25888578]
["bitfinex","BTCUSD",1641546767930,0.07294301,42257.0,42255.0,0.059166]
["bitfinex","BTCUSD",1641546768135,0.07294301,42257.0,42254.0,0.25888578]
["bitfinex","BTCUSD",1641546768731,0.04994301,42257.0,42254.0,0.30888578]
["bitfinex","BTCUSD",1641546769433,0.06094301,42257.0,42254.0,0.30888578]
["bitfinex","BTCUSD",1641546769636,0.04816485,42257.0,42251.0,0.8853805]
["bitfinex","BTCUSD",1641546769937,0.04816485,42257.0,42251.0,0.9353805]
["bitfinex","BTCUSD",1641546770179,0.04816485,42257.0,42251.0,0.45154961]
["bitfinex","BTCUSD",1641546770677,0.03716485,42257.0,42253.0,0.32132237]
["bitfinex","BTCUSD",1641546771075,0.03716485,42257.0,42253.0,0.37132237]
["bitfinex","BTCUSD",1641546771477,0.07116485,42257.0,42253.0,0.37132237]
["bitfinex","BTCUSD",1641546771876,0.07116485,42257.0,42254.0,0.059167]
["bitfinex","BTCUSD",1641546772684,0.21099095,42256.0,42253.0,0.05]
["bitfinex","BTCUSD",1641546772877,0.21099095,42256.0,42251.0,0.48383089]
["bitfinex","BTCUSD",1641546772878,0.03216485,42257.0,42251.0,0.53383089]
["bitfinex","BTCUSD",1641546773078,0.03216485,42257.0,42252.0,0.39426328]
["bitfinex","BTCUSD",1641546773478,0.04389709,42257.0,42253.0,0.24681012]
["bitfinex","BTCUSD",1641546773929,0.04389709,42257.0,42254.0,0.1]
["bitfinex","BTCUSD",1641546774527,0.012,42257.0,42254.0,0.1]
["bitfinex","BTCUSD",1641546774727,0.059172,42258.0,42254.0,0.1]
["bitfinex","BTCUSD",1641546774928,0.10524119,42258.0,42256.0,0.05]
["bitfinex","BTCUSD",1641546775129,0.0474,42258.0,42256.0,0.05]
["bitfinex","BTCUSD",1641546775331,0.0804,42258.0,42256.0,0.05]
["bitfinex","BTCUSD",1641546776231,0.033,42258.0,42257.0,0.39960028]
["bitfinex","BTCUSD",1641546776733,0.44112572,42262.0,42256.0,0.05]
["bitfinex","BTCUSD",1641546777132,0.44112572,42262.0,42256.0,0.1]
["bitfinex","BTCUSD",1641546777333,0.47212572,42262.0,42256.0,0.1]
["bitfinex","BTCUSD",1641546777579,0.47212572,42262.0,42256.0,0.05]
["bitfinex","BTCUSD",1641546778182,0.47212572,42262.0,42258.0,0.059162]
["bitfinex","BTCUSD",1641546778381,0.47084486,42262.0,42258.0,0.059162]
["bitfinex","BTCUSD",1641546778581,0.43984486,42262.0,42258.0,0.059162]
["bitfinex","BTCUSD",1641546779382,0.44884486,42262.0,42257.0,0.059165]
["bitfinex","BTCUSD",1641546779685,0.44884486,42262.0,42256.0,0.1]
["bitfinex","BTCUSD",1641546779883,0.44884486,42262.0,42256.0,0.05]
["bitfinex","BTCUSD",1641546780784,0.43984486,42262.0,42258.0,0.059163]
["bitfinex","BTCUSD",1641546781530,0.45084486,42262.0,42256.0,0.1]
["bitfinex","BTCUSD",1641546781730,0.45084486,42262.0,42256.0,0.05]
["bitfinex","BTCUSD",1641546781931,0.45084486,42262.0,42257.0,0.40379471]
["bitfinex","BTCUSD",1641546782132,0.45064486,42262.0,42261.0,0.00124743]
["bitfinex","BTCUSD",1641546782730,0.43964486,42262.0,42261.0,0.00124743]
["bitfinex","BTCUSD",1641546783136,0.01964486,42262.0,42261.0,0.00124743]
["bitfinex","BTCUSD",1641546783534,0.01964486,42262.0,42261.0,2.31039543]
["bitfinex","BTCUSD",1641546783535,0.01934486,42262.0,42261.0,2.31039543]
["bitfinex","BTCUSD",1641546783732,0.01934486,42262.0,42261.0,2.41039543]
["bitfinex","BTCUSD",1641546783930,0.01934486,42262.0,42261.0,2.91039543]
["bitfinex","BTCUSD",1641546784533,0.01934486,42262.0,42261.0,0.61039543]
["bitfinex","BTCUSD",1641546784931,0.01934486,42262.0,42261.0,1.00721104]
["bitfinex","BTCUSD",1641546785184,0.01934486,42262.0,42261.0,1.65721104]
["bitfinex","BTCUSD",1641546785383,0.01934486,42262.0,42261.0,1.26039543]
["bitfinex","BTCUSD",1641546785584,0.01934486,42262.0,42261.0,1.75559244]
["bitfinex","BTCUSD",1641546786183,0.01934486,42262.0,42261.0,2.30559244]
["bitfinex","BTCUSD",1641546786588,1.98119472,42282.0,42270.0,0.96815871]
["bitfinex","BTCUSD",1641546786785,0.0004,42272.0,42270.0,0.96815871]
["bitfinex","BTCUSD",1641546787584,0.4734,42271.0,42270.0,0.97215871]
["bitfinex","BTCUSD",1641546787985,0.47288768,42271.0,42270.0,0.97215871]
["bitfinex","BTCUSD",1641546788188,0.47288768,42271.0,42270.0,1.03130471]
["bitfinex","BTCUSD",1641546788385,0.46446072,42271.0,42270.0,1.03130471]
["bitfinex","BTCUSD",1641546788829,0.41146072,42271.0,42270.0,1.02730471]
["bitfinex","BTCUSD",1641546789225,1.91146072,42271.0,42270.0,0.96815871]
["bitfinex","BTCUSD",1641546789428,1.96993074,42271.0,42270.0,0.96815871]
["bitfinex","BTCUSD",1641546789825,2.81741204,42271.0,42270.0,0.96815871]
["bitfinex","BTCUSD",1641546790226,4.81841204,42271.0,42270.0,0.96815871]
["bitfinex","BTCUSD",1641546790429,4.91841204,42271.0,42270.0,0.91815871]
["bitfinex","BTCUSD",1641546790827,4.90741204,42271.0,42270.0,0.91815871]
["bitfinex","BTCUSD",1641546791029,2.35,42270.0,42266.0,0.05]
["bitfinex","BTCUSD",1641546791227,2.35,42270.0,42266.0,0.04927554]
["bitfinex","BTCUSD",1641546791228,1.933492,42269.0,42266.0,0.04927554]
["bitfinex","BTCUSD",1641546791426,3.00569118,42269.0,42266.0,0.04927554]
["bitfinex","BTCUSD",1641546791626,0.2,42267.0,42264.0,0.0004185]
["bitfinex","BTCUSD",1641546791827,0.423463,42266.0,42264.0,0.0004185]
["bitfinex","BTCUSD",1641546792028,0.0474,42266.0,42264.0,0.0004185]
["bitfinex","BTCUSD",1641546792227,0.0474,42266.0,42262.0,0.05]
["bitfinex","BTCUSD",1641546792228,1.251,42265.0,42262.0,0.05]
["bitfinex","BTCUSD",1641546792584,1.251,42263.0,42262.0,0.05]
["bitfinex","BTCUSD",1641546792785,0.0474,42263.0,42262.0,0.05]
["bitfinex","BTCUSD",1641546793585,0.0564,42263.0,42262.0,0.05]
["bitfinex","BTCUSD",1641546794685,0.0474,42263.0,42262.0,0.05]
["bitfinex","BTCUSD",1641546795590,0.0574,42263.0,42262.0,0.05]
["bitfinex","BTCUSD",1641546795989,1.3084,42263.0,42262.0,0.05]
["bitfinex","BTCUSD",1641546796729,1.2984,42263.0,42262.0,0.05]
["bitfinex","BTCUSD",1641546797633,1.3074,42263.0,42262.0,0.05]
["bitfinex","BTCUSD",1641546798034,1.30869572,42263.0,42262.0,0.05]
["bitfinex","BTCUSD",1641546798537,0.05769572,42263.0,42262.0,0.05]
["bitfinex","BTCUSD",1641546798736,0.04869572,42263.0,42262.0,0.05]
["bitfinex","BTCUSD",1641546799534,0.05269572,42263.0,42262.0,0.05]
["bitfinex","BTCUSD",1641546799936,0.53795224,42264.0,42262.0,0.05]
["bitfinex","BTCUSD",1641546800177,0.04746188,42263.0,42262.0,0.05]
["bitfinex","BTCUSD",1641546801582,0.05446188,42263.0,42262.0,0.05]
["bitfinex","BTCUSD",1641546802783,0.04746188,42263.0,42262.0,0.05]
["bitfinex","BTCUSD",1641546803586,0.05346188,42263.0,42262.0,0.05]
["bitfinex","BTCUSD",1641546804036,0.05346188,42263.0,42262.0,0.159158]
["bitfinex","BTCUSD",1641546804238,0.05346188,42263.0,42262.0,0.209158]
["bitfinex","BTCUSD",1641546804637,0.00606188,42263.0,42262.0,0.45335133]
["bitfinex","BTCUSD",1641546804839,6.188e-05,42263.0,42262.0,0.45455955]
["bitfinex","BTCUSD",1641546805038,6.188e-05,42263.0,42262.0,1.51036622]
["bitfinex","BTCUSD",1641546805939,6.188e-05,42263.0,42262.0,2.41788969]
["bitfinex","BTCUSD",1641546806138,6.188e-05,42263.0,42262.0,1.91788969]
["bitfinex","BTCUSD",1641546806342,6.188e-05,42263.0,42262.0,1.51036622]
["bitfinex","BTCUSD",1641546806944,6.188e-05,42263.0,42262.0,2.21036622]
["bitfinex","BTCUSD",1641546807577,6.188e-05,42263.0,42262.0,2.31036622]
["bitfinex","BTCUSD",1641546808780,6.188e-05,42263.0,42262.0,1.61036622]
["bitfinex","BTCUSD",1641546808983,6.188e-05,42263.0,42262.0,1.85415233]
["bitfinex","BTCUSD",1641546809582,6.188e-05,42263.0,42262.0,2.00415233]
["bitfinex","BTCUSD",1641546810790,6.188e-05,42263.0,42262.0,1.85415233]
["bitfinex","BTCUSD",1641546810987,6.188e-05,42263.0,42262.0,1.85294411]
["bitfinex","BTCUSD",1641546811187,6.188e-05,42263.0,42262.0,1.459158]
["bitfinex","BTCUSD",1641546812039,6.188e-05,42263.0,42262.0,2.259158]
["bitfinex","BTCUSD",1641546813439,6.188e-05,42263.0,42262.0,2.409158]
["bitfinex","BTCUSD",1641546815079,6.188e-05,42263.0,42262.0,1.609158]
["bitfinex","BTCUSD",1641546815279,6.188e-05,42263.0,42262.0,1.509158]
["bitfinex","BTCUSD",1641546815482,6.188e-05,42263.0,42262.0,1.99756047]
["bitfinex","BTCUSD",1641546815880,6.188e-05,42263.0,42262.0,2.64756047]
["bitfinex","BTCUSD",1641546816081,6.188e-05,42263.0,42262.0,2.259158]
["bitfinex","BTCUSD",1641546816879,6.188e-05,42263.0,42262.0,1.609158]
["bitfinex","BTCUSD",1641546817083,6.188e-05,42263.0,42262.0,2.00659068]
["bitfinex","BTCUSD",1641546817686,6.188e-05,42263.0,42262.0,2.49042157]
["bitfinex","BTCUSD",1641546817883,6.188e-05,42263.0,42262.0,3.04042157]
["bitfinex","BTCUSD",1641546818086,6.188e-05,42263.0,42262.0,3.54042157]
["bitfinex","BTCUSD",1641546818686,6.188e-05,42263.0,42262.0,2.59298889]
["bitfinex","BTCUSD",1641546818940,6.188e-05,42263.0,42262.0,2.49298889]
["bitfinex","BTCUSD",1641546819734,1.50694922,42262.0,42261.0,0.42607146]
["bitfinex","BTCUSD",1641546819940,1.50694922,42262.0,42261.0,0.90645455]
["bitfinex","BTCUSD",1641546820138,1.50694922,42262.0,42261.0,1.30110203]
["bitfinex","BTCUSD",1641546820337,1.50694922,42262.0,42261.0,1.30235638]
["bitfinex","BTCUSD",1641546820735,1.50694922,42262.0,42261.0,0.82197329]
["bitfinex","BTCUSD",1641546821137,1.50694922,42262.0,42261.0,0.47732581]
["bitfinex","BTCUSD",1641546821335,1.50694922,42262.0,42261.0,0.47607146]
["bitfinex","BTCUSD",1641546821735,1.50694922,42262.0,42261.0,0.97607146]
["bitfinex","BTCUSD",1641546822136,1.50694922,42262.0,42261.0,1.378414]
["bitfinex","BTCUSD",1641546822580,1.50694922,42262.0,42261.0,1.95482488]
["bitfinex","BTCUSD",1641546822978,1.50694922,42262.0,42261.0,1.55248234]
["bitfinex","BTCUSD",1641546823478,1.50694922,42262.0,42261.0,1.94746482]
["bitfinex","BTCUSD",1641546824480,1.50694922,42262.0,42261.0,1.37105394]
["bitfinex","BTCUSD",1641546825082,1.50694922,42262.0,42261.0,0.87105394]
["bitfinex","BTCUSD",1641546825881,1.50694922,42262.0,42261.0,1.44891645]
["bitfinex","BTCUSD",1641546826083,0.56078093,42262.0,42261.0,3.90469166]
["bitfinex","BTCUSD",1641546826341,0.56078093,42262.0,42261.0,2.93305741]
["bitfinex","BTCUSD",1641546826535,0.00042055,42269.0,42261.0,3.93675238]
["bitfinex","BTCUSD",1641546826536,0.00032055,42269.0,42261.0,3.93675238]
["bitfinex","BTCUSD",1641546826735,0.00425938,42271.0,42268.0,0.00128375]
["bitfinex","BTCUSD",1641546826935,0.00205938,42271.0,42270.0,0.0012992]
["bitfinex","BTCUSD",1641546827138,0.0003,42278.0,42272.0,2.15]
["bitfinex","BTCUSD",1641546827336,0.0002,42278.0,42275.0,1.7]
["bitfinex","BTCUSD",1641546827536,0.030403,42279.0,42277.0,0.00121987]
["bitfinex","BTCUSD",1641546827935,0.030403,42279.0,42277.0,0.93861483]
["bitfinex","BTCUSD",1641546828244,0.0207149,42281.0,42278.0,2.35]
["bitfinex","BTCUSD",1641546828439,0.0207149,42281.0,42278.0,0.00122981]
["bitfinex","BTCUSD",1641546828640,0.0207149,42281.0,42278.0,0.10122981]
["bitfinex","BTCUSD",1641546829237,0.0004,42280.0,42278.0,0.10122981]
["bitfinex","BTCUSD",1641546829447,0.0001,42282.0,42280.0,1.35122192]
["bitfinex","BTCUSD",1641546829639,0.00120203,42283.0,42281.0,2.3714732]
["bitfinex","BTCUSD",1641546829939,0.0003,42285.0,42283.0,2.47]
["bitfinex","BTCUSD",1641546830188,0.96390501,42289.0,42286.0,0.9]
["bitfinex","BTCUSD",1641546830392,0.96390501,42289.0,42288.0,1.12752225]
["bitfinex","BTCUSD",1641546830586,0.96390501,42289.0,42288.0,1.22752225]
["bitfinex","BTCUSD",1641546830787,0.96390501,42289.0,42288.0,1.27752225]
["bitfinex","BTCUSD",1641546830988,0.96390501,42289.0,42288.0,0.15]
["bitfinex","BTCUSD",1641546831288,0.96390501,42289.0,42288.0,0.05]
["bitfinex","BTCUSD",1641546831589,0.96390501,42289.0,42288.0,0.036]
["bitfinex","BTCUSD",1641546831987,0.96390501,42289.0,42288.0,0.03725692]
["bitfinex","BTCUSD",1641546832587,0.96398134,42289.0,42288.0,0.03725692]
["bitfinex","BTCUSD",1641546832787,0.96348134,42289.0,42288.0,2.38725692]
["bitfinex","BTCUSD",1641546833190,0.0002,42291.0,42290.0,0.0001]
["bitfinex","BTCUSD",1641546833393,0.0003,42300.0,42290.0,0.0001]
["bitfinex","BTCUSD",1641546833394,0.02430408,42299.0,42294.0,2.15]
["bitfinex","BTCUSD",1641546833588,0.02370408,42299.0,42297.0,0.00122095]
["bitfinex","BTCUSD",1641546833856,0.02370408,42299.0,42298.0,0.28387574]
["bitfinex","BTCUSD",1641546834043,0.4244,42309.0,42298.0,0.33387574]
["bitfinex","BTCUSD",1641546834044,0.48828873,42308.0,42298.0,0.33387574]
["bitfinex","BTCUSD",1641546834244,0.42,42308.0,42299.0,0.5]
["bitfinex","BTCUSD",1641546834448,0.0044,42309.0,42306.0,0.00122691]
["bitfinex","BTCUSD",1641546834643,0.0008205,42311.0,42306.0,0.00122691]
["bitfinex","BTCUSD",1641546834644,0.0006205,42311.0,42306.0,0.00122691]
["bitfinex","BTCUSD",1641546835143,0.59768556,42311.0,42306.0,0.05]
["bitfinex","BTCUSD",1641546835740,0.32896879,42310.0,42306.0,0.05]
["bitfinex","BTCUSD",1641546835943,0.59768556,42311.0,42306.0,0.05]
["bitfinex","BTCUSD",1641546836342,0.0002,42311.0,42306.0,0.05]
["bitfinex","BTCUSD",1641546836542,0.01125511,42314.0,42306.0,0.05]
["bitfinex","BTCUSD",1641546836941,0.01125511,42314.0,42310.0,0.059088]
["bitfinex","BTCUSD",1641546837143,0.01125511,42314.0,42307.0,0.05]
["bitfinex","BTCUSD",1641546837791,2.94063188,42309.0,42307.0,0.004]
["bitfinex","BTCUSD",1641546837991,0.423463,42308.0,42302.0,4.8e-07]
["bitfinex","BTCUSD",1641546838192,1.251,42307.0,42294.0,0.42614422]
["bitfinex","BTCUSD",1641546838386,0.35536059,42301.0,42294.0,0.42614422]
["bitfinex","BTCUSD",1641546838587,0.0474,42300.0,42293.0,0.059104]
["bitfinex","BTCUSD",1641546838790,0.0474,42302.0,42292.0,0.42614422]
["bitfinex","BTCUSD",1641546838987,0.04612015,42302.0,42297.0,0.31678422]
["bitfinex","BTCUSD",1641546839189,0.2883,42307.0,42297.0,0.31678422]
["bitfinex","BTCUSD",1641546839589,0.46396928,42307.0,42294.0,0.51297313]
["bitfinex","BTCUSD",1641546839789,0.45974285,42302.0,42297.0,0.007]
["bitfinex","BTCUSD",1641546839992,0.45974285,42302.0,42300.0,0.059102]
["bitfinex","BTCUSD",1641546840591,0.3003,42307.0,42300.0,0.059102]
["bitfinex","BTCUSD",1641546840794,0.3003,42307.0,42301.0,0.60343387]
["bitfinex","BTCUSD",1641546840991,0.0474,42308.0,42302.0,0.0591]
["bitfinex","BTCUSD",1641546841632,0.26442556,42308.0,42302.0,0.0691]
["bitfinex","BTCUSD",1641546841835,0.4465551,42308.0,42302.0,0.0691]
["bitfinex","BTCUSD",1641546842033,0.3991551,42308.0,42302.0,0.0691]
["bitfinex","BTCUSD",1641546842233,0.3991551,42308.0,42302.0,0.01]
["bitfinex","BTCUSD",1641546842833,0.39889916,42308.0,42302.0,0.01]
["bitfinex","BTCUSD",1641546843537,0.39889916,42308.0,42300.0,0.059103]
["bitfinex","BTCUSD",1641546843538,7.922e-05,42307.0,42300.0,0.059103]
["bitfinex","BTCUSD",1641546843736,1.25107922,42307.0,42302.0,0.028]
["bitfinex","BTCUSD",1641546843932,1.03307962,42303.0,42302.0,0.028]
["bitfinex","BTCUSD",1641546844133,0.85,42303.0,42302.0,0.028]
["bitfinex","BTCUSD",1641546844333,0.04747922,42307.0,42302.0,0.028]
["bitfinex","BTCUSD",1641546844936,0.04747922,42307.0,42300.0,0.118192]
["bitfinex","BTCUSD",1641546845190,0.04747922,42307.0,42303.0,0.059098]
["bitfinex","BTCUSD",1641546845689,0.05647922,42307.0,42303.0,0.094098]
["bitfinex","BTCUSD",1641546845891,0.05647922,42307.0,42303.0,0.035]
["bitfinex","BTCUSD",1641546846490,0.05621177,42307.0,42303.0,0.035]
["bitfinex","BTCUSD",1641546846790,0.51050507,42305.0,42303.0,0.035]
["bitfinex","BTCUSD",1641546846990,0.51050507,42305.0,42300.0,0.118192]
["bitfinex","BTCUSD",1641546847192,0.04721177,42307.0,42300.0,0.118192]
["bitfinex","BTCUSD",1641546847795,0.05421177,42307.0,42301.0,0.00121593]
["bitfinex","BTCUSD",1641546848194,0.38758498,42308.0,42301.0,0.65121593]
["bitfinex","BTCUSD",1641546848596,0.38758498,42308.0,42301.0,0.00121593]
["bitfinex","BTCUSD",1641546849054,0.38758498,42308.0,42304.0,0.059097]
["bitfinex","BTCUSD",1641546849454,0.37153876,42308.0,42304.0,0.059097]
["bitfinex","BTCUSD",1641546849656,0.59835623,42306.0,42304.0,0.093097]
["bitfinex","BTCUSD",1641546849862,0.008,42308.0,42306.0,0.00128347]
["bitfinex","BTCUSD",1641546850060,0.008,42308.0,42307.0,0.059089]
["bitfinex","BTCUSD",1641546850459,0.008,42308.0,42304.0,0.084]
["bitfinex","BTCUSD",1641546850460,1.808,42308.0,42304.0,0.084]
["bitfinex","BTCUSD",1641546850659,0.008,42308.0,42304.0,0.084]
["bitfinex","BTCUSD",1641546851060,0.62872922,42310.0,42304.0,0.05]
["bitfinex","BTCUSD",1641546851259,0.62872922,42310.0,42305.0,0.059096]
["bitfinex","BTCUSD",1641546851758,0.40423898,42302.0,42300.0,0.118193]
["bitfinex","BTCUSD",1641546852357,0.40423898,42302.0,42300.0,0.177291]
["bitfinex","BTCUSD",1641546852587,0.2973,42309.0,42300.0,0.177291]
["bitfinex","BTCUSD",1641546852788,0.2973,42309.0,42300.0,0.059098]
["bitfinex","BTCUSD",1641546853591,0.0474,42310.0,42304.0,0.059095]
["bitfinex","BTCUSD",1641546853789,0.004,42309.0,42306.0,0.059089]
["bitfinex","BTCUSD",1641546853987,0.004,42309.0,42303.0,0.05]
["bitfinex","BTCUSD",1641546854288,7.456e-05,42308.0,42304.0,0.0012831]
["bitfinex","BTCUSD",1641546854889,0.18837949,42307.0,42300.0,0.013]
["bitfinex","BTCUSD",1641546855091,0.0474,42306.0,42299.0,0.57588286]
["bitfinex","BTCUSD",1641546855291,0.0474,42306.0,42301.0,0.47588286]
["bitfinex","BTCUSD",1641546855689,0.0474,42306.0,42301.0,0.51188286]
["bitfinex","BTCUSD",1641546855889,0.0474,42306.0,42302.0,0.00055021]
["bitfinex","BTCUSD",1641546856341,0.04420988,42306.0,42303.0,0.059095]
["bitfinex","BTCUSD",1641546856538,7.456e-05,42308.0,42303.0,0.059095]
["bitfinex","BTCUSD",1641546856939,7.456e-05,42308.0,42303.0,0.109095]
["bitfinex","BTCUSD",1641546857138,7.456e-05,42308.0,42303.0,0.05]
["bitfinex","BTCUSD",1641546857337,0.61246018,42306.0,42305.0,0.059089]
["bitfinex","BTCUSD",1641546857538,0.61246018,42306.0,42302.0,0.00055021]
["bitfinex","BTCUSD",1641546857539,0.65986018,42306.0,42302.0,0.00055021]
["bitfinex","BTCUSD",1641546857739,0.65986018,42306.0,42303.0,0.013]
["bitfinex","BTCUSD",1641546858142,2.45,42304.0,42303.0,0.013]
["bitfinex","BTCUSD",1641546858343,1.98778212,42300.0,42296.0,0.47588286]
["bitfinex","BTCUSD",1641546858543,0.0474,42299.0,42296.0,0.47218286]
["bitfinex","BTCUSD",1641546858745,0.0474,42298.0,42296.0,0.53129186]
["bitfinex","BTCUSD",1641546859137,0.0474,42298.0,42296.0,0.059109]
["bitfinex","BTCUSD",1641546859541,0.46138745,42303.0,42296.0,0.059109]
["bitfinex","BTCUSD",1641546859740,1.2984,42302.0,42296.0,0.053]
["bitfinex","BTCUSD",1641546860200,0.65386418,42301.0,42296.0,0.053]
["bitfinex","BTCUSD",1641546860392,0.21329934,42298.0,42296.0,0.053]
["bitfinex","BTCUSD",1641546860589,0.8474,42297.0,42296.0,0.053]
["bitfinex","BTCUSD",1641546860990,0.8474,42297.0,42291.0,0.00128706]
["bitfinex","BTCUSD",1641546861191,0.3548595,42292.0,42287.0,0.00041379]
["bitfinex","BTCUSD",1641546861399,0.0474,42291.0,42287.0,0.00041379]
["bitfinex","BTCUSD",1641546861590,0.0474,42291.0,42289.0,0.118226]
["bitfinex","BTCUSD",1641546863395,0.0474,42291.0,42288.0,0.379]
["bitfinex","BTCUSD",1641546863596,0.0474,42291.0,42289.0,0.41832858]
["bitfinex","BTCUSD",1641546863853,0.0554,42291.0,42288.0,0.35]
["bitfinex","BTCUSD",1641546864048,0.008,42291.0,42288.0,0.468225]
["bitfinex","BTCUSD",1641546864446,0.008,42291.0,42289.0,0.3091408]
["bitfinex","BTCUSD",1641546864650,0.008,42291.0,42289.0,0.42864801]
["bitfinex","BTCUSD",1641546865046,0.04549172,42295.0,42289.0,0.62864801]
["bitfinex","BTCUSD",1641546865250,0.04549172,42295.0,42291.0,0.118211]
["bitfinex","BTCUSD",1641546865648,0.04549172,42295.0,42291.0,0.168211]
["bitfinex","BTCUSD",1641546865848,0.05949172,42295.0,42291.0,0.176211]
["bitfinex","BTCUSD",1641546866262,0.05949172,42295.0,42292.0,0.059106]
["bitfinex","BTCUSD",1641546866651,0.05949172,42295.0,42292.0,0.118212]
["bitfinex","BTCUSD",1641546867051,0.04549172,42295.0,42292.0,0.118212]
["bitfinex","BTCUSD",1641546867453,0.2964,42301.0,42295.0,0.259983]
["bitfinex","BTCUSD",1641546867694,2.1229,42304.0,42298.0,0.059102]
["bitfinex","BTCUSD",1641546867897,0.0474,42307.0,42298.0,0.059102]
["bitfinex","BTCUSD",1641546868094,0.0009679,42309.0,42301.0,0.00125803]
["bitfinex","BTCUSD",1641546868296,0.00055023,42309.0,42301.0,0.00125803]
["bitfinex","BTCUSD",1641546868495,0.00055023,42309.0,42302.0,0.177252]
["bitfinex","BTCUSD",1641546868892,0.00055023,42309.0,42304.0,0.059089]
["bitfinex","BTCUSD",1641546869092,0.00055023,42309.0,42308.0,0.24627945]
["bitfinex","BTCUSD",1641546869295,0.3033,42312.0,42308.0,0.24627945]
["bitfinex","BTCUSD",1641546869296,0.01125511,42314.0,42308.0,0.24627945]
["bitfinex","BTCUSD",1641546869593,0.01125511,42314.0,42308.0,0.29627945]
["bitfinex","BTCUSD",1641546869792,0.01125511,42314.0,42308.0,0.34927945]
["bitfinex","BTCUSD",1641546869994,0.01125511,42314.0,42310.0,0.059084]
["bitfinex","BTCUSD",1641546870193,0.01125511,42314.0,42308.0,0.84620532]
["bitfinex","BTCUSD",1641546870395,0.01125511,42314.0,42311.0,0.059084]
["bitfinex","BTCUSD",1641546870693,0.01125511,42314.0,42311.0,0.109084]
["bitfinex","BTCUSD",1641546870893,0.01125511,42314.0,42311.0,0.159084]
["bitfinex","BTCUSD",1641546871549,0.01125511,42314.0,42312.0,0.059082]
["bitfinex","BTCUSD",1641546871749,0.01055511,42314.0,42313.0,0.559082]
["bitfinex","BTCUSD",1641546872053,0.00725511,42314.0,42313.0,1.75900883]
["bitfinex","BTCUSD",1641546872249,0.00515511,42314.0,42313.0,1.81022756]
["bitfinex","BTCUSD",1641546872447,0.00285511,42314.0,42313.0,1.81022756]
["bitfinex","BTCUSD",1641546872648,0.00225511,42314.0,42313.0,0.66022756]
["bitfinex","BTCUSD",1641546872847,0.00225511,42314.0,42313.0,0.159082]
["bitfinex","BTCUSD",1641546873251,0.00225511,42314.0,42313.0,1.06086318]
["bitfinex","BTCUSD",1641546873453,0.00225511,42314.0,42313.0,1.07288225]
["bitfinex","BTCUSD",1641546873651,0.00085511,42314.0,42313.0,2.17288225]
["bitfinex","BTCUSD",1641546873848,0.03602066,42315.0,42314.0,1.25]
["bitfinex","BTCUSD",1641546874047,0.03372066,42315.0,42314.0,1.76452922]
["bitfinex","BTCUSD",1641546874248,0.03152066,42315.0,42314.0,2.8074978]
["bitfinex","BTCUSD",1641546874450,0.03052066,42315.0,42314.0,2.8074978]
["bitfinex","BTCUSD",1641546875100,0.03052066,42315.0,42314.0,2.8548978]
["bitfinex","BTCUSD",1641546875302,0.03060233,42315.0,42314.0,2.8548978]
["bitfinex","BTCUSD",1641546875512,0.43929326,42318.0,42316.0,1.25]
["bitfinex","BTCUSD",1641546875700,0.43709326,42318.0,42317.0,1.86516379]
["bitfinex","BTCUSD",1641546875902,0.43519326,42318.0,42317.0,2.26516379]
["bitfinex","BTCUSD",1641546876104,0.43303741,42318.0,42317.0,2.06516379]
["bitfinex","BTCUSD",1641546876304,0.43183741,42318.0,42317.0,2.06516379]
["bitfinex","BTCUSD",1641546876504,0.43183741,42318.0,42317.0,2.06642042]
["bitfinex","BTCUSD",1641546876908,0.0004,42321.0,42317.0,3.02548442]
["bitfinex","BTCUSD",1641546877110,0.0004,42321.0,42318.0,2.884959]
["bitfinex","BTCUSD",1641546877410,0.0002,42323.0,42320.0,2.2]
["bitfinex","BTCUSD",1641546877617,0.0001,42325.0,42323.0,1.45121241]
["bitfinex","BTCUSD",1641546877809,0.9701769,42340.0,42333.0,0.04209229]
["bitfinex","BTCUSD",1641546878007,0.0264431,42334.0,42333.0,0.04209229]
["bitfinex","BTCUSD",1641546878206,0.0214431,42334.0,42333.0,0.04209229]
["bitfinex","BTCUSD",1641546878408,0.0001,42334.0,42333.0,0.04209229]
["bitfinex","BTCUSD",1641546878610,0.0211769,42340.0,42333.0,0.04209229]
["bitfinex","BTCUSD",1641546878844,0.0211769,42340.0,42333.0,0.48764973]
["bitfinex","BTCUSD",1641546879040,0.0201769,42340.0,42335.0,0.45896291]
["bitfinex","BTCUSD",1641546879239,0.0201769,42340.0,42336.0,0.32321521]
["bitfinex","BTCUSD",1641546879539,0.21045999,42346.0,42336.0,0.37321521]
["bitfinex","BTCUSD",1641546879737,0.21045999,42346.0,42338.0,0.05905]
["bitfinex","BTCUSD",1641546880540,0.21045999,42346.0,42339.0,0.50327428]
["bitfinex","BTCUSD",1641546880743,0.0004,42348.0,42341.0,0.059044]
["bitfinex","BTCUSD",1641546880941,0.05431773,42349.0,42341.0,0.059044]
["bitfinex","BTCUSD",1641546881142,0.05431773,42349.0,42339.0,0.41174131]
["bitfinex","BTCUSD",1641546881343,0.05431773,42349.0,42336.0,0.32321521]
["bitfinex","BTCUSD",1641546881542,0.41385729,42349.0,42336.0,0.37321521]
["bitfinex","BTCUSD",1641546881742,0.24115821,42346.0,42336.0,0.37321521]
["bitfinex","BTCUSD",1641546881945,0.66115821,42346.0,42337.0,0.059051]
["bitfinex","BTCUSD",1641546882143,0.62533616,42345.0,42337.0,0.059051]
["bitfinex","BTCUSD",1641546882448,1.87633616,42345.0,42335.0,0.00126681]
["bitfinex","BTCUSD",1641546882690,2.07633616,42345.0,42333.0,0.04209229]
["bitfinex","BTCUSD",1641546883292,0.62533616,42345.0,42333.0,0.04209229]
["bitfinex","BTCUSD",1641546883493,0.47179191,42338.0,42333.0,0.33666608]
["bitfinex","BTCUSD",1641546883691,0.47179191,42338.0,42333.0,0.04209229]
["bitfinex","BTCUSD",1641546883894,1.251,42337.0,42333.0,0.04209229]
["bitfinex","BTCUSD",1641546884095,1.2984,42337.0,42333.0,0.04209229]
["bitfinex","BTCUSD",1641546884292,1.4984,42337.0,42333.0,0.04209229]
["bitfinex","BTCUSD",1641546884494,0.64501539,42336.0,42333.0,0.04209229]
["bitfinex","BTCUSD",1641546884695,0.64501539,42336.0,42323.0,0.89066051]
["bitfinex","BTCUSD",1641546884696,0.35376593,42328.0,42323.0,0.47214417]
["bitfinex","BTCUSD",1641546884895,0.91956909,42328.0,42323.0,0.47214417]
["bitfinex","BTCUSD",1641546885095,2.17056909,42328.0,42323.0,0.47214417]
["bitfinex","BTCUSD",1641546885295,2.17056909,42328.0,42321.0,0.57686734]
["bitfinex","BTCUSD",1641546885495,2.17056909,42328.0,42321.0,0.00125412]
["bitfinex","BTCUSD",1641546885694,8.541e-05,42327.0,42317.0,1.17538076]
["bitfinex","BTCUSD",1641546885893,8.541e-05,42327.0,42321.0,0.037]
["bitfinex","BTCUSD",1641546887136,8.541e-05,42327.0,42317.0,0.118148]
["bitfinex","BTCUSD",1641546887337,8.541e-05,42327.0,42317.0,0.36047828]
["bitfinex","BTCUSD",1641546887539,8.541e-05,42327.0,42325.0,0.00027178]
["bitfinex","BTCUSD",1641546887937,0.06916741,42327.0,42325.0,0.00027178]
["bitfinex","BTCUSD",1641546888149,4.224463,42326.0,42325.0,0.00027178]
["bitfinex","BTCUSD",1641546888339,4.024463,42326.0,42325.0,0.00027178]
["bitfinex","BTCUSD",1641546888738,1.2977605,42326.0,42325.0,0.00027178]
["bitfinex","BTCUSD",1641546888939,0.0467605,42326.0,42325.0,0.00027178]
["bitfinex","BTCUSD",1641546889138,0.5967605,42326.0,42325.0,0.00027178]
["bitfinex","BTCUSD",1641546889338,0.0467605,42326.0,42325.0,0.00027178]
["bitfinex","BTCUSD",1641546889940,0.0627605,42326.0,42325.0,0.00327178]
["bitfinex","BTCUSD",1641546890795,0.06249317,42326.0,42325.0,2.05327178]
["bitfinex","BTCUSD",1641546890998,0.016,42326.0,42325.0,2.35448722]
["bitfinex","BTCUSD",1641546891195,8.541e-05,42327.0,42325.0,2.50148722]
["bitfinex","BTCUSD",1641546891396,8.541e-05,42327.0,42326.0,0.00128222]
["bitfinex","BTCUSD",1641546891598,0.00442079,42336.0,42327.0,2.35]
["bitfinex","BTCUSD",1641546891796,0.00442079,42336.0,42335.0,0.00125546]
["bitfinex","BTCUSD",1641546892594,0.00442079,42336.0,42335.0,1.46030446]
["bitfinex","BTCUSD",1641546892796,0.00442079,42336.0,42335.0,0.11030446]
["bitfinex","BTCUSD",1641546892997,0.00442079,42336.0,42335.0,0.159049]
["bitfinex","BTCUSD",1641546893194,0.66499091,42338.0,42335.0,0.159049]
["bitfinex","BTCUSD",1641546893697,0.66499091,42338.0,42334.0,0.05]
["bitfinex","BTCUSD",1641546893939,0.66499091,42338.0,42332.0,0.00054729]
["bitfinex","BTCUSD",1641546893940,0.24444412,42337.0,42335.0,0.01]
["bitfinex","BTCUSD",1641546894136,0.66499091,42338.0,42335.0,0.01]
["bitfinex","BTCUSD",1641546894343,0.0474,42337.0,42335.0,0.01]
["bitfinex","BTCUSD",1641546894538,3.601,42336.0,42335.0,0.01]
["bitfinex","BTCUSD",1641546894841,4.024463,42336.0,42335.0,0.01]
["bitfinex","BTCUSD",1641546895039,4.024463,42336.0,42332.0,0.00054729]
["bitfinex","BTCUSD",1641546895241,0.0474,42336.0,42332.0,0.00054729]
["bitfinex","BTCUSD",1641546895940,0.0654,42336.0,42332.0,0.00054729]
["bitfinex","BTCUSD",1641546896340,7.851e-05,42335.0,42333.0,0.5]
["bitfinex","BTCUSD",1641546897594,7.851e-05,42335.0,42333.0,0.55]
["bitfinex","BTCUSD",1641546897796,7.851e-05,42335.0,42334.0,0.05]
["bitfinex","BTCUSD",1641546897995,0.00507851,42335.0,42334.0,0.05]
["bitfinex","BTCUSD",1641546898398,0.00507851,42335.0,42333.0,0.533]
["bitfinex","BTCUSD",1641546899096,7.851e-05,42335.0,42333.0,0.5]
["bitfinex","BTCUSD",1641546899298,7.851e-05,42335.0,42334.0,0.05]
["bitfinex","BTCUSD",1641546899699,7.851e-05,42335.0,42333.0,0.55]
["bitfinex","BTCUSD",1641546899901,0.50607851,42335.0,42334.0,0.007]
["bitfinex","BTCUSD",1641546900498,0.00607851,42335.0,42334.0,0.007]
["bitfinex","BTCUSD",1641546901098,7.851e-05,42335.0,42333.0,0.55]
["bitfinex","BTCUSD",1641546901943,0.00807851,42335.0,42333.0,0.561]
["bitfinex","BTCUSD",1641546903344,7.851e-05,42335.0,42333.0,0.55]
["bitfinex","BTCUSD",1641546903942,7.851e-05,42335.0,42333.0,0.595]
["bitfinex","BTCUSD",1641546904144,7.851e-05,42335.0,42333.0,0.545]
["bitfinex","BTCUSD",1641546904745,7.851e-05,42335.0,42327.0,0.11932309]
["bitfinex","BTCUSD",1641546904746,2.35,42326.0,42325.0,0.46989997]
["bitfinex","BTCUSD",1641546904946,2.773463,42326.0,42325.0,0.46989997]
["bitfinex","BTCUSD",1641546905192,3.366063,42326.0,42325.0,0.46989997]
["bitfinex","BTCUSD",1641546905390,3.366063,42326.0,42321.0,0.46989997]
["bitfinex","BTCUSD",1641546905595,0.968663,42325.0,42321.0,0.46989997]
["bitfinex","BTCUSD",1641546905791,0.27449214,42324.0,42321.0,0.46989997]
["bitfinex","BTCUSD",1641546905997,0.376063,42323.0,42321.0,0.46989997]
["bitfinex","BTCUSD",1641546906193,2.3974,42322.0,42321.0,0.46989997]
["bitfinex","BTCUSD",1641546906396,2.44779811,42322.0,42316.0,0.46989997]
["bitfinex","BTCUSD",1641546906596,2.44779811,42322.0,42316.0,0.52898097]
["bitfinex","BTCUSD",1641546906796,2.44786394,42322.0,42316.0,0.52898097]
["bitfinex","BTCUSD",1641546906993,0.09746291,42322.0,42316.0,0.52898097]
["bitfinex","BTCUSD",1641546907197,0.059082,42321.0,42317.0,0.46989997]
["bitfinex","BTCUSD",1641546907395,0.0474,42320.0,42317.0,0.46989997]
["bitfinex","BTCUSD",1641546907996,0.0534,42320.0,42316.0,0.46989997]
["bitfinex","BTCUSD",1641546908196,6.278e-05,42319.0,42316.0,0.46989997]
["bitfinex","BTCUSD",1641546908398,0.0474,42318.0,42316.0,0.46989997]
["bitfinex","BTCUSD",1641546908704,2.7142594,42317.0,42316.0,0.46989997]
["bitfinex","BTCUSD",1641546908948,2.9616594,42317.0,42315.0,0.46989997]
["bitfinex","BTCUSD",1641546909143,3.60222995,42316.0,42315.0,0.46989997]
["bitfinex","BTCUSD",1641546909339,4.889801,42316.0,42315.0,0.46989997]
["bitfinex","BTCUSD",1641546909540,4.939801,42316.0,42315.0,0.47672092]
["bitfinex","BTCUSD",1641546909944,4.948801,42316.0,42315.0,0.00504395]
["bitfinex","BTCUSD",1641546910140,0.96170079,42316.0,42315.0,0.00504395]
["bitfinex","BTCUSD",1641546910342,0.58563779,42316.0,42315.0,0.00504395]
["bitfinex","BTCUSD",1641546910541,0.96166579,42316.0,42315.0,0.00504395]
["bitfinex","BTCUSD",1641546910740,3.31166579,42316.0,42315.0,0.00504395]
["bitfinex","BTCUSD",1641546911248,0.2,42314.0,42312.0,0.00041728]
["bitfinex","BTCUSD",1641546911445,0.2,42314.0,42310.0,0.00446624]
["bitfinex","BTCUSD",1641546911446,0.2,42311.0,42310.0,0.38215272]
["bitfinex","BTCUSD",1641546911741,4.224428,42311.0,42310.0,0.38215272]
["bitfinex","BTCUSD",1641546911942,4.233428,42311.0,42310.0,0.38215272]
["bitfinex","BTCUSD",1641546912141,4.233428,42311.0,42295.0,8.3e-05]
["bitfinex","BTCUSD",1641546912344,3.716501,42311.0,42300.0,0.059103]
["bitfinex","BTCUSD",1641546912594,1.251,42309.0,42301.0,0.64396501]
["bitfinex","BTCUSD",1641546912798,0.0474,42308.0,42301.0,0.64396501]
["bitfinex","BTCUSD",1641546912996,0.58211338,42310.0,42301.0,1.64674641]
["bitfinex","BTCUSD",1641546912997,0.0474,42307.0,42301.0,1.64674641]
["bitfinex","BTCUSD",1641546913195,0.0474,42306.0,42301.0,1.64674641]
["bitfinex","BTCUSD",1641546913394,0.0474,42305.0,42301.0,1.64674641]
["bitfinex","BTCUSD",1641546913596,0.0474,42305.0,42304.0,0.959098]
["bitfinex","BTCUSD",1641546913801,0.0474,42305.0,42304.0,1.122014]
["bitfinex","BTCUSD",1641546913998,0.0474,42305.0,42304.0,1.172014]
["bitfinex","BTCUSD",1641546913999,0.0554,42305.0,42304.0,1.172014]
["bitfinex","BTCUSD",1641546914197,0.0554,42305.0,42304.0,0.072014]
["bitfinex","BTCUSD",1641546914398,0.0554,42305.0,42304.0,0.122014]
["bitfinex","BTCUSD",1641546914600,0.0554,42305.0,42304.0,1.01558284]
["bitfinex","BTCUSD",1641546914796,0.6054,42305.0,42304.0,1.01558284]
["bitfinex","BTCUSD",1641546914997,0.6054,42305.0,42304.0,1.00266684]
["bitfinex","BTCUSD",1641546915196,0.5974,42305.0,42300.0,0.0005483]
["bitfinex","BTCUSD",1641546915397,0.42469947,42304.0,42300.0,0.0005483]
["bitfinex","BTCUSD",1641546915597,0.0474,42304.0,42301.0,0.072018]
["bitfinex","BTCUSD",1641546915798,0.0474,42304.0,42302.0,0.012129]
["bitfinex","BTCUSD",1641546915999,0.53055639,42304.0,42302.0,0.01056792]
["bitfinex","BTCUSD",1641546916200,0.0544,42304.0,42302.0,0.01056792]
["bitfinex","BTCUSD",1641546917036,0.0544,42304.0,42303.0,1.060567]
["bitfinex","BTCUSD",1641546917238,0.0474,42304.0,42303.0,0.010567]
["bitfinex","BTCUSD",1641546917436,0.0474,42304.0,42303.0,1.01327233]
["bitfinex","BTCUSD",1641546917635,0.0474,42304.0,42303.0,1.16327233]
["bitfinex","BTCUSD",1641546917837,0.05909,42311.0,42303.0,1.56252321]
["bitfinex","BTCUSD",1641546918038,0.002,42304.0,42303.0,0.55048875]
["bitfinex","BTCUSD",1641546918240,0.002,42304.0,42303.0,0.56105475]
["bitfinex","BTCUSD",1641546918440,0.002,42304.0,42303.0,0.16180387]
["bitfinex","BTCUSD",1641546918644,0.002,42304.0,42303.0,2.06180387]
["bitfinex","BTCUSD",1641546918836,0.002,42304.0,42303.0,1.96180387]
["bitfinex","BTCUSD",1641546919041,0.002,42304.0,42303.0,0.01180387]
["bitfinex","BTCUSD",1641546919240,0.0474,42309.0,42303.0,0.06966]
["bitfinex","BTCUSD",1641546919439,0.0474,42309.0,42304.0,0.010562]
["bitfinex","BTCUSD",1641546919837,0.0474,42309.0,42300.0,0.0005483]
["bitfinex","BTCUSD",1641546919838,0.40354714,42307.0,42300.0,0.0005483]
["bitfinex","BTCUSD",1641546920087,0.40354714,42307.0,42301.0,0.010563]
["bitfinex","BTCUSD",1641546920285,0.40354714,42307.0,42303.0,0.059099]
["bitfinex","BTCUSD",1641546922189,0.40354714,42307.0,42301.0,0.168192]
["bitfinex","BTCUSD",1641546922394,0.40354714,42307.0,42300.0,0.0005483]
["bitfinex","BTCUSD",1641546922395,0.52092648,42306.0,42300.0,0.0005483]
["bitfinex","BTCUSD",1641546922693,0.59577956,42302.0,42300.0,0.0005483]
["bitfinex","BTCUSD",1641546922887,0.0474,42301.0,42300.0,0.0005483]
["bitfinex","BTCUSD",1641546923287,0.86056343,42296.0,42295.0,8.3e-05]
["bitfinex","BTCUSD",1641546923487,0.90796343,42296.0,42295.0,0.0006313]
["bitfinex","BTCUSD",1641546923689,2.30796343,42296.0,42295.0,0.0006313]
["bitfinex","BTCUSD",1641546924652,3.75896343,42296.0,42295.0,0.0006313]
["bitfinex","BTCUSD",1641546924950,4.13499643,42296.0,42295.0,0.0006313]
["bitfinex","BTCUSD",1641546925155,4.41393887,42296.0,42295.0,9.13e-05]
["bitfinex","BTCUSD",1641546925357,4.41393887,42296.0,42280.0,1.40392871]
["bitfinex","BTCUSD",1641546925358,1.68294888,42282.0,42279.0,0.89268534]
["bitfinex","BTCUSD",1641546925554,2.14557055,42282.0,42279.0,0.89268534]
["bitfinex","BTCUSD",1641546925755,3.29557055,42282.0,42279.0,0.89268534]
["bitfinex","BTCUSD",1641546925953,5.15986384,42282.0,42279.0,0.89268534]
["bitfinex","BTCUSD",1641546926154,3.801,42280.0,42279.0,0.32638534]
["bitfinex","BTCUSD",1641546926355,4.224433,42280.0,42272.0,8.534e-05]
["bitfinex","BTCUSD",1641546926554,2.451,42277.0,42276.0,0.00448161]
["bitfinex","BTCUSD",1641546926852,0.0474,42277.0,42276.0,0.00448161]
["bitfinex","BTCUSD",1641546927251,0.0474,42277.0,42271.0,0.004]
["bitfinex","BTCUSD",1641546927449,0.47259037,42275.0,42271.0,0.004]
["bitfinex","BTCUSD",1641546927691,0.0474,42274.0,42271.0,0.00441316]
["bitfinex","BTCUSD",1641546927890,0.0474,42274.0,42273.0,0.05914]
["bitfinex","BTCUSD",1641546928297,0.47480314,42274.0,42273.0,0.05914]
["bitfinex","BTCUSD",1641546928490,0.0474,42274.0,42273.0,0.05914]
["bitfinex","BTCUSD",1641546929291,0.0474,42274.0,42271.0,0.004]
["bitfinex","BTCUSD",1641546929696,0.00127896,42272.0,42271.0,0.004]
["bitfinex","BTCUSD",1641546929894,0.94867896,42272.0,42271.0,0.004]
["bitfinex","BTCUSD",1641546930292,1.85843911,42272.0,42271.0,0.004]
["bitfinex","BTCUSD",1641546930494,0.95843911,42272.0,42271.0,0.004]
["bitfinex","BTCUSD",1641546930797,0.37304109,42272.0,42271.0,0.004]
["bitfinex","BTCUSD",1641546931195,0.0474,42272.0,42271.0,0.004]
["bitfinex","BTCUSD",1641546931751,1.09862347,42272.0,42271.0,0.004]
["bitfinex","BTCUSD",1641546931947,2.35362347,42272.0,42271.0,0.004]
["bitfinex","BTCUSD",1641546932147,2.72965647,42272.0,42271.0,0.004]
["bitfinex","BTCUSD",1641546932351,2.9687162,42272.0,42271.0,0.004]
["bitfinex","BTCUSD",1641546932549,1.451,42270.0,42264.0,0.86362945]
["bitfinex","BTCUSD",1641546932750,2.02666125,42265.0,42261.0,0.86762945]
["bitfinex","BTCUSD",1641546932949,2.54079904,42262.0,42261.0,0.86762945]
["bitfinex","BTCUSD",1641546933153,2.58819904,42262.0,42261.0,0.86762945]
["bitfinex","BTCUSD",1641546933356,3.83919904,42262.0,42261.0,0.86762945]
["bitfinex","BTCUSD",1641546933561,4.41650191,42262.0,42261.0,0.63232945]
["bitfinex","BTCUSD",1641546933752,4.41650191,42262.0,42257.0,0.63232945]
["bitfinex","BTCUSD",1641546933952,4.05146891,42262.0,42257.0,0.63232945]
["bitfinex","BTCUSD",1641546934150,0.059172,42260.0,42257.0,0.63232945]
["bitfinex","BTCUSD",1641546934451,4.05146891,42262.0,42258.0,0.00041318]
["bitfinex","BTCUSD",1641546934452,0.0474,42259.0,42258.0,0.00041318]
["bitfinex","BTCUSD",1641546934652,0.0474,42259.0,42258.0,1.46106218]
["bitfinex","BTCUSD",1641546934854,0.0474,42259.0,42258.0,2.09503545]
["bitfinex","BTCUSD",1641546935089,0.011,42262.0,42258.0,2.09503545]
["bitfinex","BTCUSD",1641546935290,0.00041318,42267.0,42262.0,0.59774786]
["bitfinex","BTCUSD",1641546935493,0.00041318,42267.0,42266.0,0.010638]
["bitfinex","BTCUSD",1641546935889,0.00041318,42267.0,42263.0,0.05]
["bitfinex","BTCUSD",1641546936089,0.00641318,42267.0,42264.0,0.010636]
["bitfinex","BTCUSD",1641546936290,0.00641318,42267.0,42263.0,1.00365443]
["bitfinex","BTCUSD",1641546936291,0.006,42267.0,42263.0,1.00365443]
["bitfinex","BTCUSD",1641546936490,0.006,42267.0,42264.0,0.010638]
["bitfinex","BTCUSD",1641546937293,0.37542547,42269.0,42264.0,0.010638]
["bitfinex","BTCUSD",1641546937498,0.37542547,42269.0,42263.0,1.60140116]
["bitfinex","BTCUSD",1641546937694,0.0474,42270.0,42265.0,1.00365443]
["bitfinex","BTCUSD",1641546937994,0.008,42269.0,42265.0,1.00365443]
["bitfinex","BTCUSD",1641546938595,0.008,42269.0,42264.0,1.00365443]
["bitfinex","BTCUSD",1641546938850,0.008,42269.0,42264.0,0.99365443]
["bitfinex","BTCUSD",1641546939242,0.67574282,42272.0,42265.0,0.010636]
["bitfinex","BTCUSD",1641546939443,0.67574282,42272.0,42263.0,0.059143]
["bitfinex","BTCUSD",1641546939844,0.04794484,42272.0,42264.0,0.39621522]
["bitfinex","BTCUSD",1641546940048,0.05994484,42272.0,42264.0,0.54621522]
["bitfinex","BTCUSD",1641546940243,0.05994484,42272.0,42267.0,0.059141]
["bitfinex","BTCUSD",1641546940244,0.01254484,42272.0,42267.0,0.059141]
["bitfinex","BTCUSD",1641546940444,0.01254484,42272.0,42268.0,0.01063]
["bitfinex","BTCUSD",1641546940643,0.01254484,42272.0,42268.0,0.06063]
["bitfinex","BTCUSD",1641546940844,0.01254484,42272.0,42269.0,0.48196758]
["bitfinex","BTCUSD",1641546941044,0.01254484,42272.0,42270.0,0.010628]
["bitfinex","BTCUSD",1641546941246,0.00041317,42275.0,42270.0,0.010628]
["bitfinex","BTCUSD",1641546941447,0.00041317,42275.0,42269.0,0.63196758]
["bitfinex","BTCUSD",1641546941646,0.00041317,42275.0,42271.0,0.059136]
["bitfinex","BTCUSD",1641546942146,0.02441317,42275.0,42271.0,0.059136]
["bitfinex","BTCUSD",1641546942344,0.024,42275.0,42271.0,0.059136]
["bitfinex","BTCUSD",1641546942595,0.0234647,42275.0,42271.0,0.059136]
["bitfinex","BTCUSD",1641546942795,0.0234647,42275.0,42273.0,0.31150288]
["bitfinex","BTCUSD",1641546942995,0.0234647,42275.0,42274.0,0.109132]
["bitfinex","BTCUSD",1641546943193,0.0234647,42275.0,42274.0,0.05]
["bitfinex","BTCUSD",1641546943393,1.03985559,42282.0,42274.0,0.05]
["bitfinex","BTCUSD",1641546943595,1.03985559,42282.0,42274.0,0.109131]
["bitfinex","BTCUSD",1641546943895,1.03985559,42282.0,42274.0,0.05]
["bitfinex","BTCUSD",1641546944199,0.56525146,42275.0,42273.0,0.118263]
["bitfinex","BTCUSD",1641546944398,0.41757884,42274.0,42264.0,0.1]
["bitfinex","BTCUSD",1641546944596,0.56525146,42275.0,42265.0,0.05]
["bitfinex","BTCUSD",1641546945099,0.56525146,42275.0,42263.0,0.2]
["bitfinex","BTCUSD",1641546945296,0.26734727,42274.0,42264.0,0.63432714]
["bitfinex","BTCUSD",1641546945695,0.26734727,42274.0,42265.0,0.059146]
["bitfinex","BTCUSD",1641546946100,0.40475598,42269.0,42268.0,0.059146]
["bitfinex","BTCUSD",1641546946843,0.40475598,42269.0,42266.0,0.218282]
["bitfinex","BTCUSD",1641546947044,0.60950384,42268.0,42266.0,0.05]
["bitfinex","BTCUSD",1641546947242,0.60950384,42268.0,42262.0,0.118296]
["bitfinex","BTCUSD",1641546947746,0.00129126,42272.0,42262.0,0.118296]
["bitfinex","BTCUSD",1641546947944,0.48597458,42281.0,42262.0,0.118296]
["bitfinex","BTCUSD",1641546948147,0.005,42268.0,42266.0,0.177424]
["bitfinex","BTCUSD",1641546948346,0.005,42268.0,42267.0,1.80404987]
["bitfinex","BTCUSD",1641546948550,0.005,42268.0,42267.0,1.81964623]
["bitfinex","BTCUSD",1641546948748,0.005,42268.0,42267.0,2.35334993]
["bitfinex","BTCUSD",1641546948945,0.005,42268.0,42267.0,2.87762869]
["bitfinex","BTCUSD",1641546949345,0.005,42268.0,42267.0,2.46860946]
["bitfinex","BTCUSD",1641546949546,0.00243839,42268.0,42267.0,2.01860946]
["bitfinex","BTCUSD",1641546949744,0.00054419,42273.0,42268.0,0.4]
["bitfinex","BTCUSD",1641546949945,0.00054419,42273.0,42270.0,0.05914]
["bitfinex","BTCUSD",1641546950200,0.61637549,42273.0,42270.0,0.05914]
["bitfinex","BTCUSD",1641546950405,0.34772391,42272.0,42270.0,0.05914]
["bitfinex","BTCUSD",1641546950602,0.34772391,42272.0,42267.0,2.32229295]
["bitfinex","BTCUSD",1641546950603,0.34772391,42272.0,42267.0,1.6898028]
["bitfinex","BTCUSD",1641546951000,0.34772391,42272.0,42267.0,1.14479825]
["bitfinex","BTCUSD",1641546951300,0.29418871,42272.0,42267.0,1.12479825]
["bitfinex","BTCUSD",1641546951497,0.29418871,42272.0,42268.0,0.059146]
["bitfinex","BTCUSD",1641546952100,0.29918871,42272.0,42268.0,0.089146]
["bitfinex","BTCUSD",1641546952298,0.005,42272.0,42268.0,0.089146]
["bitfinex","BTCUSD",1641546953300,0.6158313,42273.0,42268.0,0.059146]
["bitfinex","BTCUSD",1641546953700,0.61326988,42273.0,42268.0,0.059146]
["bitfinex","BTCUSD",1641546954149,0.62126988,42273.0,42268.0,0.068146]
["bitfinex","BTCUSD",1641546954545,0.62126988,42273.0,42269.0,1.00341321]
["bitfinex","BTCUSD",1641546955348,0.61326988,42273.0,42269.0,1.00341321]
["bitfinex","BTCUSD",1641546955550,0.61204226,42273.0,42269.0,1.00341321]
["bitfinex","BTCUSD",1641546956147,0.62104226,42273.0,42269.0,1.00341321]
["bitfinex","BTCUSD",1641546956350,0.81191163,42272.0,42269.0,1.00341321]
["bitfinex","BTCUSD",1641546956552,1.11191163,42272.0,42269.0,1.00341321]
["bitfinex","BTCUSD",1641546956749,1.251,42271.0,42267.0,1.00341321]
["bitfinex","BTCUSD",1641546957054,3.801,42268.0,42267.0,1.00341321]
["bitfinex","BTCUSD",1641546957249,4.224433,42268.0,42267.0,1.00341321]
["bitfinex","BTCUSD",1641546957451,4.274433,42268.0,42266.0,0.00054419]
["bitfinex","BTCUSD",1641546957696,0.376033,42267.0,42266.0,0.00054419]
["bitfinex","BTCUSD",1641546957896,0.423433,42267.0,42266.0,0.00054419]
["bitfinex","BTCUSD",1641546958295,0.118325,42266.0,42263.0,0.00041461]
["bitfinex","BTCUSD",1641546958597,0.106561,42265.0,42263.0,0.00041461]
["bitfinex","BTCUSD",1641546958798,0.0474,42265.0,42263.0,0.00041461]
["bitfinex","BTCUSD",1641546958996,0.01,42268.0,42264.0,0.010639]
["bitfinex","BTCUSD",1641546959195,0.01,42268.0,42263.0,0.00041461]
["bitfinex","BTCUSD",1641546959394,0.41261121,42270.0,42263.0,0.00041461]
["bitfinex","BTCUSD",1641546959596,0.90460345,42265.0,42264.0,1.00359786]
["bitfinex","BTCUSD",1641546959798,0.059155,42268.0,42264.0,1.00359786]
["bitfinex","BTCUSD",1641546959999,0.30268263,42277.0,42265.0,0.42295722]
["bitfinex","BTCUSD",1641546960199,0.00054419,42275.0,42266.0,0.010633]
["bitfinex","BTCUSD",1641546960398,0.00054419,42275.0,42265.0,0.56809343]
["bitfinex","BTCUSD",1641546960602,0.00054419,42275.0,42266.0,0.010632]
["bitfinex","BTCUSD",1641546960800,0.00054419,42275.0,42271.0,0.64890566]
["bitfinex","BTCUSD",1641546961097,0.00054419,42275.0,42271.0,0.010626]
["bitfinex","BTCUSD",1641546961352,0.37438757,42278.0,42271.0,0.010626]
["bitfinex","BTCUSD",1641546961947,1.62538757,42278.0,42271.0,1.01405777]
["bitfinex","BTCUSD",1641546962346,1.67278757,42278.0,42271.0,1.00343177]
["bitfinex","BTCUSD",1641546962547,0.00123471,42275.0,42271.0,1.00343177]
["bitfinex","BTCUSD",1641546962747,0.20770853,42272.0,42269.0,0.118272]
["bitfinex","BTCUSD",1641546963347,0.38871262,42271.0,42269.0,0.118272]
["bitfinex","BTCUSD",1641546963549,0.38871262,42271.0,42267.0,0.059149]
["bitfinex","BTCUSD",1641546963751,0.38871262,42271.0,42265.0,0.1187076]
["bitfinex","BTCUSD",1641546964148,0.39671262,42271.0,42265.0,0.1187076]
["bitfinex","BTCUSD",1641546964348,0.39671262,42271.0,42265.0,0.118293]
["bitfinex","BTCUSD",1641546965396,0.059156,42269.0,42261.0,0.05]
["bitfinex","BTCUSD",1641546965797,0.059156,42269.0,42258.0,0.168313]
["bitfinex","BTCUSD",1641546965996,0.62895872,42263.0,42259.0,0.010632]
["bitfinex","BTCUSD",1641546966500,1.91911055,42263.0,42259.0,1.00359509]
["bitfinex","BTCUSD",1641546966698,0.83506911,42262.0,42259.0,1.00359509]
["bitfinex","BTCUSD",1641546966896,0.45903611,42262.0,42259.0,1.00359509]
["bitfinex","BTCUSD",1641546967796,0.45832619,42262.0,42259.0,1.00359509]
["bitfinex","BTCUSD",1641546968299,0.46732619,42262.0,42257.0,0.059164]
["bitfinex","BTCUSD",1641546968699,0.46732619,42262.0,42256.0,1.00359509]
["bitfinex","BTCUSD",1641546968953,0.482603,42261.0,42256.0,1.00359509]
["bitfinex","BTCUSD",1641546969152,0.682603,42261.0,42258.0,1.00359509]
["bitfinex","BTCUSD",1641546969553,0.68206766,42261.0,42258.0,1.00359509]
["bitfinex","BTCUSD",1641546969756,1.509175,42259.0,42258.0,1.00359509]
["bitfinex","BTCUSD",1641546969956,0.0474,42259.0,42254.0,0.00054136]
["bitfinex","BTCUSD",1641546970358,0.376033,42258.0,42254.0,0.00054136]
["bitfinex","BTCUSD",1641546970559,0.01,42261.0,42254.0,0.00054136]
["bitfinex","BTCUSD",1641546970859,0.22301955,42261.0,42254.0,0.00054136]
["bitfinex","BTCUSD",1641546971257,0.5899691,42256.0,42255.0,0.91597951]
["bitfinex","BTCUSD",1641546971457,0.27219255,42261.0,42255.0,0.91597951]
["bitfinex","BTCUSD",1641546971665,0.42,42262.0,42256.0,0.41107536]
["bitfinex","BTCUSD",1641546971858,0.42,42262.0,42255.0,1.01597951]
["bitfinex","BTCUSD",1641546972057,0.42,42262.0,42256.0,0.010655]
["bitfinex","BTCUSD",1641546972257,0.432,42262.0,42256.0,0.069809]
["bitfinex","BTCUSD",1641546972455,0.432,42262.0,42257.0,0.5517306]
["bitfinex","BTCUSD",1641546972703,0.432,42262.0,42257.0,0.5967306]
["bitfinex","BTCUSD",1641546972899,0.432,42262.0,42258.0,0.010649]
["bitfinex","BTCUSD",1641546973504,0.432,42262.0,42258.0,0.98579051]
["bitfinex","BTCUSD",1641546973505,0.42,42262.0,42258.0,0.98579051]
["bitfinex","BTCUSD",1641546973901,0.42,42262.0,42258.0,1.03579051]
["bitfinex","BTCUSD",1641546974102,0.429,42262.0,42258.0,0.060649]
["bitfinex","BTCUSD",1641546974301,0.429,42262.0,42258.0,0.010649]
["bitfinex","BTCUSD",1641546974700,0.429,42262.0,42259.0,1.03428651]
["bitfinex","BTCUSD",1641546975500,0.42,42262.0,42259.0,1.03428651]
["bitfinex","BTCUSD",1641546975902,0.42,42262.0,42257.0,0.5467306]
["bitfinex","BTCUSD",1641546975903,0.42,42262.0,42260.0,0.91597951]
["bitfinex","BTCUSD",1641546976104,0.422,42262.0,42260.0,0.91597951]
["bitfinex","BTCUSD",1641546976551,0.422,42262.0,42253.0,0.00129912]
["bitfinex","BTCUSD",1641546976751,0.26851796,42260.0,42253.0,0.00129912]
["bitfinex","BTCUSD",1641546976950,0.26851796,42260.0,42255.0,0.059166]
["bitfinex","BTCUSD",1641546977352,0.50519611,42261.0,42255.0,0.059166]
["bitfinex","BTCUSD",1641546977554,0.34434921,42258.0,42255.0,0.059166]
["bitfinex","BTCUSD",1641546977753,0.34434921,42258.0,42254.0,0.91597951]
["bitfinex","BTCUSD",1641546978052,0.34434921,42258.0,42256.0,0.91597951]
["bitfinex","BTCUSD",1641546978255,0.34834921,42258.0,42256.0,0.91597951]
["bitfinex","BTCUSD",1641546978455,0.34834921,42258.0,42251.0,0.004]
["bitfinex","BTCUSD",1641546978657,0.56536817,42254.0,42251.0,0.004]
["bitfinex","BTCUSD",1641546978856,0.34834921,42258.0,42251.0,0.004]
["bitfinex","BTCUSD",1641546979055,0.26369481,42254.0,42251.0,0.004]
["bitfinex","BTCUSD",1641546979455,0.26369481,42254.0,42252.0,0.91701269]
["bitfinex","BTCUSD",1641546980099,0.008,42254.0,42252.0,0.91701269]
["bitfinex","BTCUSD",1641546980499,0.0026442,42254.0,42252.0,0.91701269]
["bitfinex","BTCUSD",1641546981303,0.21714093,42253.0,42252.0,0.91701269]
["bitfinex","BTCUSD",1641546982002,1.86714093,42253.0,42252.0,0.91701269]
["bitfinex","BTCUSD",1641546982201,1.87914093,42253.0,42252.0,0.91701269]
["bitfinex","BTCUSD",1641546982401,2.25517393,42253.0,42252.0,0.91701269]
["bitfinex","BTCUSD",1641546982602,3.75480872,42253.0,42252.0,0.91701269]
["bitfinex","BTCUSD",1641546982801,3.75480872,42253.0,42251.0,0.004]
["bitfinex","BTCUSD",1641546983004,3.35634945,42252.0,42251.0,0.004]
["bitfinex","BTCUSD",1641546983215,4.60734945,42252.0,42251.0,0.004]
["bitfinex","BTCUSD",1641546983602,4.75734945,42252.0,42251.0,0.004]
["bitfinex","BTCUSD",1641546983855,1.977033,42252.0,42251.0,0.004]
["bitfinex","BTCUSD",1641546984050,1.777033,42252.0,42251.0,0.48534283]
["bitfinex","BTCUSD",1641546984248,1.688033,42252.0,42251.0,0.48534283]
["bitfinex","BTCUSD",1641546984449,0.011,42252.0,42251.0,0.48534283]
["bitfinex","BTCUSD",1641546984850,0.011,42252.0,42251.0,0.004]
["bitfinex","BTCUSD",1641546985548,0.01123453,42254.0,42251.0,0.004]
["bitfinex","BTCUSD",1641546985750,0.25299909,42254.0,42251.0,0.004]
["bitfinex","BTCUSD",1641546986149,0.26599909,42254.0,42251.0,0.004]
["bitfinex","BTCUSD",1641546986549,0.02423453,42254.0,42251.0,0.004]
["bitfinex","BTCUSD",1641546986751,2.55121768,42252.0,42251.0,0.004]
["bitfinex","BTCUSD",1641546986951,4.22565068,42252.0,42251.0,0.004]
["bitfinex","BTCUSD",1641546987599,4.32565068,42252.0,42251.0,0.004]
["bitfinex","BTCUSD",1641546987803,4.57209843,42252.0,42251.0,0.004]
["bitfinex","BTCUSD",1641546988006,4.53599843,42252.0,42251.0,0.004]
["bitfinex","BTCUSD",1641546988200,4.69248419,42252.0,42251.0,0.004]
["bitfinex","BTCUSD",1641546989501,4.68148419,42252.0,42251.0,0.004]
["bitfinex","BTCUSD",1641546990303,4.69348419,42252.0,42251.0,0.004]
["bitfinex","BTCUSD",1641546990504,0.435433,42252.0,42251.0,0.004]
["bitfinex","BTCUSD",1641546990706,0.0594,42252.0,42251.0,0.004]
["bitfinex","BTCUSD",1641546990906,0.012,42252.0,42251.0,0.004]
["bitfinex","BTCUSD",1641546991454,0.01123453,42254.0,42252.0,0.059171]
["bitfinex","BTCUSD",1641546992252,0.02023453,42254.0,42253.0,2.74867278]
["bitfinex","BTCUSD",1641546992457,0.02023453,42254.0,42253.0,2.75933478]
["bitfinex","BTCUSD",1641546992652,0.02023453,42254.0,42253.0,2.80933478]
["bitfinex","BTCUSD",1641546992854,0.02023453,42254.0,42253.0,2.90933478]
["bitfinex","BTCUSD",1641546993555,0.01123453,42254.0,42253.0,2.90933478]
["bitfinex","BTCUSD",1641546993757,0.01123453,42254.0,42253.0,2.95933478]
["bitfinex","BTCUSD",1641546993951,0.01123453,42254.0,42253.0,2.90933478]
["bitfinex","BTCUSD",1641546994154,0.01123453,42254.0,42253.0,2.99333478]
["bitfinex","BTCUSD",1641546994552,0.01123453,42254.0,42253.0,3.11165478]
["bitfinex","BTCUSD",1641546994953,1.68987375,42271.0,42254.0,0.010659]
["bitfinex","BTCUSD",1641546995192,0.059159,42269.0,42255.0,0.059159]
["bitfinex","BTCUSD",1641546995393,0.059159,42269.0,42256.0,0.38951226]
["bitfinex","BTCUSD",1641546995594,0.059159,42269.0,42256.0,0.53951226]
["bitfinex","BTCUSD",1641546995995,0.059159,42269.0,42262.0,0.30388645]
["bitfinex","BTCUSD",1641546996195,0.074159,42269.0,42266.0,0.48061197]
["bitfinex","BTCUSD",1641546997495,0.059159,42269.0,42266.0,0.48061197]
["bitfinex","BTCUSD",1641546998096,0.376033,42268.0,42265.0,0.48061197]
["bitfinex","BTCUSD",1641546998297,0.073159,42269.0,42265.0,0.48061197]
["bitfinex","BTCUSD",1641546998496,0.191483,42269.0,42265.0,0.48061197]
["bitfinex","BTCUSD",1641546998696,0.059163,42268.0,42265.0,0.48061197]
["bitfinex","BTCUSD",1641546998953,0.059163,42268.0,42263.0,0.48061197]
["bitfinex","BTCUSD",1641546999153,0.132324,42269.0,42263.0,0.48061197]
["bitfinex","BTCUSD",1641546999355,0.376033,42268.0,42263.0,0.48061197]
["bitfinex","BTCUSD",1641546999552,0.059166,42267.0,42263.0,0.48061197]
["bitfinex","BTCUSD",1641546999750,0.376033,42266.0,42264.0,0.48061197]
["bitfinex","BTCUSD",1641547000152,0.532595,42266.0,42264.0,0.48061197]
["bitfinex","BTCUSD",1641547000353,0.00120282,42265.0,42264.0,0.48061197]
["bitfinex","BTCUSD",1641547000553,0.7934056,42264.0,42261.0,0.48115054]
["bitfinex","BTCUSD",1641547000752,0.435205,42263.0,42261.0,0.48115054]
["bitfinex","BTCUSD",1641547001153,0.435205,42263.0,42261.0,0.00053857]
["bitfinex","BTCUSD",1641547001352,0.435205,42263.0,42259.0,0.48061197]
["bitfinex","BTCUSD",1641547001555,1.310175,42261.0,42259.0,0.48061197]
["bitfinex","BTCUSD",1641547002156,0.376033,42260.0,42258.0,0.48061197]
["bitfinex","BTCUSD",1641547002354,0.069174,42261.0,42258.0,0.48061197]
["bitfinex","BTCUSD",1641547003716,0.069174,42261.0,42256.0,0.0009529]
["bitfinex","BTCUSD",1641547003717,0.059174,42261.0,42259.0,0.48061197]
["bitfinex","BTCUSD",1641547004218,0.069174,42261.0,42257.0,0.48061197]
["bitfinex","BTCUSD",1641547005615,0.059174,42261.0,42258.0,0.48061197]
["bitfinex","BTCUSD",1641547005815,0.059174,42261.0,42258.0,0.99961922]
["bitfinex","BTCUSD",1641547006020,1.2984,42265.0,42259.0,0.44085209]
["bitfinex","BTCUSD",1641547006021,0.0474,42265.0,42259.0,0.44085209]
["bitfinex","BTCUSD",1641547006219,0.01,42261.0,42260.0,0.010649]
["bitfinex","BTCUSD",1641547006459,0.01,42261.0,42260.0,0.75607075]
["bitfinex","BTCUSD",1641547006657,0.01,42261.0,42260.0,2.65607075]
["bitfinex","BTCUSD",1641547007059,0.01,42261.0,42260.0,3.71911576]
["bitfinex","BTCUSD",1641547007458,0.00041433,42266.0,42260.0,3.71911576]
["bitfinex","BTCUSD",1641547007657,0.00041433,42266.0,42262.0,0.059152]
["bitfinex","BTCUSD",1641547007859,0.00041433,42266.0,42263.0,0.39339135]
["bitfinex","BTCUSD",1641547008161,0.00041433,42266.0,42263.0,0.44339135]
["bitfinex","BTCUSD",1641547008359,0.019,42266.0,42263.0,0.06064]
["bitfinex","BTCUSD",1641547008566,0.019,42266.0,42265.0,0.50176366]
["bitfinex","BTCUSD",1641547008762,0.019,42266.0,42265.0,0.51240066]
["bitfinex","BTCUSD",1641547008957,0.019,42266.0,42265.0,0.56240066]
["bitfinex","BTCUSD",1641547009360,0.019,42266.0,42265.0,0.55176366]
["bitfinex","BTCUSD",1641547009561,0.019,42266.0,42265.0,0.05]
["bitfinex","BTCUSD",1641547009763,0.01873228,42266.0,42262.0,0.007]
["bitfinex","BTCUSD",1641547009962,0.059159,42265.0,42262.0,0.007]
["bitfinex","BTCUSD",1641547010198,0.059159,42265.0,42260.0,0.48009181]
["bitfinex","BTCUSD",1641547010397,0.059159,42265.0,42262.0,0.018]
["bitfinex","BTCUSD",1641547011601,0.059159,42265.0,42260.0,0.0044632]
["bitfinex","BTCUSD",1641547012001,0.59280926,42269.0,42260.0,0.0044632]
["bitfinex","BTCUSD",1641547012002,0.118333,42262.0,42260.0,0.0044632]
["bitfinex","BTCUSD",1641547012305,2.226033,42261.0,42260.0,0.0154632]
["bitfinex","BTCUSD",1641547013304,2.3544632,42260.0,42252.0,0.00041433]
["bitfinex","BTCUSD",1641547013504,0.00124964,42256.0,42255.0,0.00446325]
["bitfinex","BTCUSD",1641547013703,2.82517037,42256.0,42255.0,0.00446325]
["bitfinex","BTCUSD",1641547013950,2.34972378,42255.0,42252.0,0.00041433]
["bitfinex","BTCUSD",1641547014150,0.423433,42254.0,42252.0,0.00041433]
["bitfinex","BTCUSD",1641547014353,0.423433,42254.0,42250.0,6.402e-05]
["bitfinex","BTCUSD",1641547014354,0.20345669,42253.0,42250.0,6.402e-05]
["bitfinex","BTCUSD",1641547014552,0.93536247,42252.0,42250.0,6.402e-05]
["bitfinex","BTCUSD",1641547014956,0.43536247,42252.0,42250.0,6.402e-05]
["bitfinex","BTCUSD",1641547015552,0.37617847,42252.0,42250.0,6.402e-05]
["bitfinex","BTCUSD",1641547016352,0.39217847,42252.0,42250.0,6.402e-05]
["bitfinex","BTCUSD",1641547017599,1.02617847,42252.0,42250.0,6.402e-05]
["bitfinex","BTCUSD",1641547017797,1.08536047,42252.0,42250.0,6.402e-05]
["bitfinex","BTCUSD",1641547017998,1.08456182,42252.0,42250.0,6.402e-05]
["bitfinex","BTCUSD",1641547018397,0.44956182,42252.0,42250.0,6.402e-05]
["bitfinex","BTCUSD",1641547019599,1.03456182,42252.0,42250.0,6.402e-05]
["bitfinex","BTCUSD",1641547019801,1.46059482,42252.0,42250.0,6.402e-05]
["bitfinex","BTCUSD",1641547019999,1.03456182,42252.0,42250.0,6.402e-05]
["bitfinex","BTCUSD",1641547020308,1.04556182,42252.0,42250.0,6.402e-05]
["bitfinex","BTCUSD",1641547020700,0.44556182,42252.0,42250.0,6.402e-05]
["bitfinex","BTCUSD",1641547021366,0.38637982,42252.0,42250.0,6.402e-05]
["bitfinex","BTCUSD",1641547021657,0.37537982,42252.0,42250.0,6.402e-05]
["bitfinex","BTCUSD",1641547022261,0.38837982,42252.0,42250.0,6.402e-05]
["bitfinex","BTCUSD",1641547022659,1.34756282,42252.0,42250.0,6.402e-05]
["bitfinex","BTCUSD",1641547022862,0.82359582,42252.0,42250.0,6.402e-05]
["bitfinex","BTCUSD",1641547023060,0.44756282,42252.0,42250.0,6.402e-05]
["bitfinex","BTCUSD",1641547023565,0.37537982,42252.0,42250.0,6.402e-05]
["bitfinex","BTCUSD",1641547024361,0.38837982,42252.0,42250.0,6.402e-05]
["bitfinex","BTCUSD",1641547025502,0.92537982,42252.0,42250.0,6.402e-05]
["bitfinex","BTCUSD",1641547025701,0.37537982,42252.0,42250.0,6.402e-05]
["bitfinex","BTCUSD",1641547026101,0.42537982,42252.0,42250.0,6.402e-05]
["bitfinex","BTCUSD",1641547026301,0.38737982,42252.0,42250.0,6.402e-05]
["bitfinex","BTCUSD",1641547026501,1.43737982,42252.0,42250.0,6.402e-05]
["bitfinex","BTCUSD",1641547026800,0.38737982,42252.0,42250.0,6.402e-05]
["bitfinex","BTCUSD",1641547027603,0.37537982,42252.0,42250.0,6.402e-05]
["bitfinex","BTCUSD",1641547028407,0.38837982,42252.0,42250.0,6.402e-05]
["bitfinex","BTCUSD",1641547029048,0.37655033,42252.0,42250.0,6.402e-05]
["bitfinex","BTCUSD",1641547029648,0.36355033,42252.0,42250.0,6.402e-05]
["bitfinex","BTCUSD",1641547030250,0.37655033,42252.0,42250.0,6.402e-05]
["bitfinex","BTCUSD",1641547031651,0.36355033,42252.0,42250.0,6.402e-05]
["bitfinex","BTCUSD",1641547032153,0.36355033,42252.0,42250.0,0.48285779]
["bitfinex","BTCUSD",1641547032354,0.014,42252.0,42251.0,2.304]
["bitfinex","BTCUSD",1641547032607,0.014,42252.0,42251.0,2.46589597]
["bitfinex","BTCUSD",1641547032805,0.014,42252.0,42251.0,2.51589597]
["bitfinex","BTCUSD",1641547033404,0.014,42252.0,42251.0,2.79074354]
["bitfinex","BTCUSD",1641547033605,0.1227932,42260.0,42251.0,2.79074354]
["bitfinex","BTCUSD",1641547033810,0.059162,42257.0,42255.0,0.63186426]
["bitfinex","BTCUSD",1641547034106,0.059162,42257.0,42256.0,0.010655]
["bitfinex","BTCUSD",1641547034307,0.079162,42257.0,42256.0,0.010655]
["bitfinex","BTCUSD",1641547034507,0.079162,42257.0,42256.0,2.16452733]
["bitfinex","BTCUSD",1641547034904,0.07900226,42257.0,42256.0,2.26452733]
["bitfinex","BTCUSD",1641547035510,0.0636232,42260.0,42256.0,2.26452733]
["bitfinex","BTCUSD",1641547035711,0.0044632,42260.0,42259.0,0.96925977]
["bitfinex","BTCUSD",1641547036009,0.0044632,42260.0,42259.0,0.97990777]
["bitfinex","BTCUSD",1641547036449,0.0464632,42260.0,42259.0,0.98490777]
["bitfinex","BTCUSD",1641547036858,0.0464632,42260.0,42259.0,1.45707272]
["bitfinex","BTCUSD",1641547037450,0.0464632,42260.0,42259.0,2.50707272]
["bitfinex","BTCUSD",1641547037649,0.0464632,42260.0,42259.0,2.50207272]
["bitfinex","BTCUSD",1641547037650,0.0044632,42260.0,42259.0,2.50207272]
["bitfinex","BTCUSD",1641547038452,0.0044632,42260.0,42259.0,1.47207272]
["bitfinex","BTCUSD",1641547038652,0.0044632,42260.0,42259.0,2.47577545]
["bitfinex","BTCUSD",1641547038849,0.0044632,42260.0,42259.0,2.1036105]
["bitfinex","BTCUSD",1641547039553,0.0044632,42260.0,42259.0,2.0836105]
["bitfinex","BTCUSD",1641547040403,0.0044632,42260.0,42259.0,2.1046105]
["bitfinex","BTCUSD",1641547040602,0.0044632,42260.0,42259.0,1.45310926]
["bitfinex","BTCUSD",1641547040805,0.0044632,42260.0,42259.0,1.82645609]
["bitfinex","BTCUSD",1641547041006,0.0044632,42260.0,42259.0,0.44925519]
["bitfinex","BTCUSD",1641547041604,0.0044632,42260.0,42259.0,0.90890917]
["bitfinex","BTCUSD",1641547042407,0.0044632,42260.0,42259.0,0.92990917]
["bitfinex","BTCUSD",1641547043705,0.11804942,42262.0,42260.0,1.109158]
["bitfinex","BTCUSD",1641547043951,0.11804942,42262.0,42261.0,0.010645]
["bitfinex","BTCUSD",1641547044353,0.12304942,42262.0,42261.0,0.010645]
["bitfinex","BTCUSD",1641547045354,0.12304942,42262.0,42261.0,1.360645]
["bitfinex","BTCUSD",1641547045553,0.12304942,42262.0,42261.0,1.94203382]
["bitfinex","BTCUSD",1641547046252,0.11804942,42262.0,42261.0,1.94203382]
["bitfinex","BTCUSD",1641547046453,0.12304942,42262.0,42261.0,1.95903382]
["bitfinex","BTCUSD",1641547047707,0.11804942,42262.0,42261.0,1.94203382]
["bitfinex","BTCUSD",1641547048309,0.11645224,42262.0,42261.0,1.96003382]
["bitfinex","BTCUSD",1641547048514,0.12145224,42262.0,42261.0,1.96003382]
["bitfinex","BTCUSD",1641547049310,0.12145224,42262.0,42261.0,0.61003382]
["bitfinex","BTCUSD",1641547049712,0.11645224,42262.0,42261.0,0.59203382]
["bitfinex","BTCUSD",1641547050313,0.11645224,42262.0,42261.0,0.61003382]
["bitfinex","BTCUSD",1641547050612,0.12245224,42262.0,42261.0,0.61003382]
["bitfinex","BTCUSD",1641547051216,0.006,42262.0,42261.0,1.66003382]
["bitfinex","BTCUSD",1641547051455,0.006,42262.0,42261.0,1.71003382]
["bitfinex","BTCUSD",1641547051860,0.006,42262.0,42261.0,1.66003382]
["bitfinex","BTCUSD",1641547052058,0.00586188,42262.0,42261.0,0.61003382]
["bitfinex","BTCUSD",1641547052465,0.01186188,42262.0,42261.0,0.146645]
["bitfinex","BTCUSD",1641547052661,0.01186188,42262.0,42261.0,0.046645]
["bitfinex","BTCUSD",1641547053261,0.01186188,42262.0,42261.0,0.846645]
["bitfinex","BTCUSD",1641547053462,0.01186188,42262.0,42261.0,0.946645]
["bitfinex","BTCUSD",1641547053665,0.059159,42264.0,42261.0,0.910645]
["bitfinex","BTCUSD",1641547053868,0.059159,42264.0,42262.0,0.47701834]
["bitfinex","BTCUSD",1641547054060,0.059159,42264.0,42262.0,0.62701834]
["bitfinex","BTCUSD",1641547054260,0.118309,42265.0,42263.0,0.010642]
["bitfinex","BTCUSD",1641547054862,0.118309,42265.0,42262.0,1.10943346]
["bitfinex","BTCUSD",1641547055301,0.118309,42265.0,42262.0,0.63241512]
["bitfinex","BTCUSD",1641547055503,0.118309,42265.0,42262.0,0.53241512]
["bitfinex","BTCUSD",1641547055903,0.118309,42265.0,42262.0,0.48241512]
["bitfinex","BTCUSD",1641547056203,0.177473,42265.0,42260.0,0.48241512]
["bitfinex","BTCUSD",1641547056405,0.58056825,42264.0,42260.0,0.48241512]
["bitfinex","BTCUSD",1641547056704,0.63973325,42264.0,42260.0,0.48241512]
["bitfinex","BTCUSD",1641547057102,0.63973325,42264.0,42259.0,0.48241512]
["bitfinex","BTCUSD",1641547057903,0.059165,42262.0,42260.0,0.53241512]
["bitfinex","BTCUSD",1641547058503,0.066165,42262.0,42260.0,0.54641512]
["bitfinex","BTCUSD",1641547059169,0.066165,42262.0,42261.0,0.610641]
["bitfinex","BTCUSD",1641547059369,0.066165,42262.0,42261.0,0.010641]
["bitfinex","BTCUSD",1641547059567,0.06236155,42262.0,42261.0,0.010641]
["bitfinex","BTCUSD",1641547059768,0.05536155,42262.0,42261.0,0.59680435]
["bitfinex","BTCUSD",1641547060169,0.05536155,42262.0,42261.0,0.69680435]
["bitfinex","BTCUSD",1641547060467,0.06036155,42262.0,42261.0,0.71380435]
["bitfinex","BTCUSD",1641547060669,0.06036155,42262.0,42261.0,0.72444935]
["bitfinex","BTCUSD",1641547061170,0.06036155,42262.0,42261.0,1.80773322]
["bitfinex","BTCUSD",1641547061368,0.06036155,42262.0,42261.0,1.20773322]
["bitfinex","BTCUSD",1641547061571,0.05523664,42262.0,42261.0,0.72444935]
["bitfinex","BTCUSD",1641547061769,0.05023664,42262.0,42261.0,0.70744935]
["bitfinex","BTCUSD",1641547062373,0.05623664,42262.0,42261.0,0.72544935]
["bitfinex","BTCUSD",1641547063800,0.05023664,42262.0,42261.0,0.70744935]
["bitfinex","BTCUSD",1641547064403,0.05623664,42262.0,42261.0,0.72544935]
["bitfinex","BTCUSD",1641547064803,0.05623664,42262.0,42261.0,0.028645]
["bitfinex","BTCUSD",1641547065005,0.05623664,42262.0,42261.0,2.368]
["bitfinex","BTCUSD",1641547065208,0.006,42262.0,42261.0,2.42724539]
["bitfinex","BTCUSD",1641547065607,0.00041865,42269.0,42262.0,1.75]
["bitfinex","BTCUSD",1641547065803,0.00041865,42269.0,42268.0,0.00124657]
["bitfinex","BTCUSD",1641547066006,0.00041865,42269.0,42268.0,0.01187857]
["bitfinex","BTCUSD",1641547066205,0.000544,42270.0,42268.0,0.01187857]
["bitfinex","BTCUSD",1641547066456,0.000544,42270.0,42269.0,0.01063]
["bitfinex","BTCUSD",1641547067256,0.01102909,42271.0,42269.0,0.01063]
["bitfinex","BTCUSD",1641547067257,0.01102909,42271.0,42270.0,1.95971067]
["bitfinex","BTCUSD",1641547067456,0.01102909,42271.0,42270.0,1.97163446]
["bitfinex","BTCUSD",1641547067658,0.01102909,42271.0,42270.0,0.42033867]
["bitfinex","BTCUSD",1641547067857,0.01102909,42271.0,42270.0,0.52033867]
["bitfinex","BTCUSD",1641547068055,0.01102909,42271.0,42270.0,1.72033867]
["bitfinex","BTCUSD",1641547068461,0.01089093,42271.0,42270.0,1.73533867]
["bitfinex","BTCUSD",1641547069657,0.01089093,42271.0,42270.0,0.42033867]
["bitfinex","BTCUSD",1641547070107,0.01089093,42271.0,42270.0,0.52033867]
["bitfinex","BTCUSD",1641547070508,0.01089093,42271.0,42270.0,0.53533867]
["bitfinex","BTCUSD",1641547070814,0.01089093,42271.0,42270.0,0.43533867]
["bitfinex","BTCUSD",1641547071011,0.01089093,42271.0,42270.0,0.53533867]
["bitfinex","BTCUSD",1641547071608,0.01089093,42271.0,42270.0,0.52033867]
["bitfinex","BTCUSD",1641547072010,0.01089093,42271.0,42270.0,0.42033867]
["bitfinex","BTCUSD",1641547072408,0.01089093,42271.0,42270.0,0.43433867]
["bitfinex","BTCUSD",1641547073008,0.01089093,42271.0,42270.0,1.18433867]
["bitfinex","BTCUSD",1641547073210,0.05114193,42273.0,42271.0,0.35]
["bitfinex","BTCUSD",1641547074363,0.05114193,42273.0,42271.0,0.362]
["bitfinex","BTCUSD",1641547074567,0.05114193,42273.0,42271.0,0.012]
["bitfinex","BTCUSD",1641547075768,0.04601834,42273.0,42271.0,0.4831872]
["bitfinex","BTCUSD",1641547076365,0.04601834,42273.0,42271.0,0.4951872]
["bitfinex","BTCUSD",1641547076564,0.04601834,42273.0,42271.0,0.012]
["bitfinex","BTCUSD",1641547077366,0.01590527,42273.0,42271.0,0.012]
["bitfinex","BTCUSD",1641547077603,0.01590527,42273.0,42270.0,0.46885467]
["bitfinex","BTCUSD",1641547078003,0.01590527,42273.0,42271.0,0.059144]
["bitfinex","BTCUSD",1641547078706,0.01590527,42273.0,42270.0,0.42171067]
["bitfinex","BTCUSD",1641547079604,0.01590527,42273.0,42270.0,0.40971067]
["bitfinex","BTCUSD",1641547080006,0.01590527,42273.0,42270.0,0.46885667]
["bitfinex","BTCUSD",1641547080406,0.01322855,42273.0,42270.0,0.48185667]
["bitfinex","BTCUSD",1641547080718,0.059138,42276.0,42272.0,0.00128721]
["bitfinex","BTCUSD",1641547080910,0.42,42286.0,42279.0,0.00128415]
["bitfinex","BTCUSD",1641547081111,0.01082368,42289.0,42283.0,0.00128412]
["bitfinex","BTCUSD",1641547081359,0.01082368,42289.0,42284.0,0.00127608]
["bitfinex","BTCUSD",1641547081562,0.01082368,42289.0,42286.0,0.23767165]
["bitfinex","BTCUSD",1641547081955,0.059119,42288.0,42287.0,0.010604]
["bitfinex","BTCUSD",1641547082559,0.059119,42288.0,42287.0,0.017604]
["bitfinex","BTCUSD",1641547083756,0.059119,42288.0,42287.0,0.010604]
["bitfinex","BTCUSD",1641547084560,0.059119,42288.0,42287.0,0.023604]
["bitfinex","BTCUSD",1641547085206,0.06994068,42289.0,42287.0,0.082721]
["bitfinex","BTCUSD",1641547085407,0.06994068,42289.0,42287.0,0.14184]
["bitfinex","BTCUSD",1641547085808,0.06994068,42289.0,42287.0,0.12884]
["bitfinex","BTCUSD",1641547086207,0.06994068,42289.0,42287.0,0.12811592]
["bitfinex","BTCUSD",1641547086408,0.06994068,42289.0,42287.0,0.14111592]
["bitfinex","BTCUSD",1641547087209,0.00129492,42288.0,42287.0,0.14111592]
["bitfinex","BTCUSD",1641547087809,0.00129492,42288.0,42287.0,0.12811592]
["bitfinex","BTCUSD",1641547088409,0.00129492,42288.0,42287.0,0.14411592]
["bitfinex","BTCUSD",1641547088870,0.00065462,42288.0,42287.0,0.59411592]
["bitfinex","BTCUSD",1641547089061,0.00065462,42288.0,42287.0,0.69411592]
["bitfinex","BTCUSD",1641547089262,0.00065462,42288.0,42287.0,0.24411592]
["bitfinex","BTCUSD",1641547089660,0.00065462,42288.0,42287.0,0.22811592]
["bitfinex","BTCUSD",1641547090061,0.00065462,42288.0,42287.0,0.12811592]
["bitfinex","BTCUSD",1641547090461,0.00065462,42288.0,42287.0,0.14311592]
["bitfinex","BTCUSD",1641547090863,0.00065462,42288.0,42287.0,0.69311592]
["bitfinex","BTCUSD",1641547091065,0.00065462,42288.0,42287.0,0.24311592]
["bitfinex","BTCUSD",1641547091671,0.00065462,42288.0,42287.0,0.22811592]
["bitfinex","BTCUSD",1641547092066,0.00065462,42288.0,42287.0,0.12811592]
["bitfinex","BTCUSD",1641547092467,0.00065462,42288.0,42287.0,0.14411592]
["bitfinex","BTCUSD",1641547092705,0.00065462,42288.0,42287.0,1.44411592]
["bitfinex","BTCUSD",1641547092909,0.00129493,42288.0,42287.0,1.54411592]
["bitfinex","BTCUSD",1641547093307,0.00129493,42288.0,42287.0,1.91758253]
["bitfinex","BTCUSD",1641547093707,0.00129493,42288.0,42287.0,1.52811592]
["bitfinex","BTCUSD",1641547094508,0.00129493,42288.0,42287.0,1.54611592]
["bitfinex","BTCUSD",1641547094814,0.0002,42295.0,42288.0,2.35]
["bitfinex","BTCUSD",1641547095014,0.00327287,42296.0,42294.0,0.00127094]
["bitfinex","BTCUSD",1641547095212,0.0002,42298.0,42295.0,0.00122164]
["bitfinex","BTCUSD",1641547095417,1.862e-05,42300.0,42298.0,0.010578]
["bitfinex","BTCUSD",1641547095610,0.00021862,42301.0,42299.0,1.76181854]
["bitfinex","BTCUSD",1641547095810,0.00021862,42301.0,42300.0,1.910573]
["bitfinex","BTCUSD",1641547096211,0.00021862,42301.0,42300.0,2.010573]
["bitfinex","BTCUSD",1641547096461,0.00021862,42301.0,42300.0,2.028573]
["bitfinex","BTCUSD",1641547096664,1.862e-05,42305.0,42303.0,1.5]
["bitfinex","BTCUSD",1641547096859,1.862e-05,42305.0,42304.0,0.01177533]
["bitfinex","BTCUSD",1641547097260,1.862e-05,42305.0,42304.0,0.40318034]
["bitfinex","BTCUSD",1641547097460,1.862e-05,42305.0,42304.0,0.3039502]
["bitfinex","BTCUSD",1641547097661,1.862e-05,42305.0,42304.0,0.4039502]
["bitfinex","BTCUSD",1641547097861,0.0043,42309.0,42304.0,0.3039502]
["bitfinex","BTCUSD",1641547098064,0.00969957,42306.0,42304.0,0.4039502]
["bitfinex","BTCUSD",1641547098467,0.00969957,42306.0,42304.0,0.4219502]
["bitfinex","BTCUSD",1641547098663,0.00969957,42306.0,42305.0,0.910563]
["bitfinex","BTCUSD",1641547099059,0.00929957,42306.0,42305.0,2.510563]
["bitfinex","BTCUSD",1641547099261,0.00809957,42306.0,42305.0,2.51178908]
["bitfinex","BTCUSD",1641547099660,0.00789957,42306.0,42305.0,2.51178908]
["bitfinex","BTCUSD",1641547100106,0.00789957,42306.0,42305.0,1.06178908]
["bitfinex","BTCUSD",1641547100307,0.00789957,42306.0,42305.0,0.16178908]
["bitfinex","BTCUSD",1641547100505,0.00789957,42306.0,42305.0,0.08078908]
["bitfinex","BTCUSD",1641547100709,0.00789957,42306.0,42305.0,1.78078908]
["bitfinex","BTCUSD",1641547100904,0.00789957,42306.0,42305.0,1.88078908]
["bitfinex","BTCUSD",1641547101308,0.00709957,42306.0,42305.0,2.28078908]
["bitfinex","BTCUSD",1641547101505,0.00579957,42306.0,42305.0,2.28078908]
["bitfinex","BTCUSD",1641547101707,0.00379957,42306.0,42305.0,2.26178908]
["bitfinex","BTCUSD",1641547102106,0.00379957,42306.0,42305.0,1.86178908]
["bitfinex","BTCUSD",1641547102507,0.00379957,42306.0,42305.0,1.88378908]
["bitfinex","BTCUSD",1641547102508,0.00369957,42306.0,42305.0,1.88378908]
["bitfinex","BTCUSD",1641547102707,0.00089151,42306.0,42305.0,2.43378908]
["bitfinex","BTCUSD",1641547103007,0.00059151,42306.0,42305.0,2.43378908]
["bitfinex","BTCUSD",1641547103609,0.69145561,42317.0,42306.0,1.64951607]
["bitfinex","BTCUSD",1641547103865,0.69145561,42317.0,42316.0,0.50944532]
["bitfinex","BTCUSD",1641547104060,0.69145561,42317.0,42316.0,0.05]
["bitfinex","BTCUSD",1641547104459,0.42,42317.0,42316.0,0.002]
["bitfinex","BTCUSD",1641547105062,0.42,42317.0,42316.0,0.61193833]
["bitfinex","BTCUSD",1641547105262,0.42,42317.0,42316.0,0.66193833]
["bitfinex","BTCUSD",1641547105763,0.42,42317.0,42316.0,0.65993833]
["bitfinex","BTCUSD",1641547106764,0.42,42317.0,42316.0,0.60993833]
["bitfinex","BTCUSD",1641547107168,0.42,42317.0,42314.0,0.00054186]
["bitfinex","BTCUSD",1641547108005,0.23757754,42315.0,42314.0,0.00054186]
["bitfinex","BTCUSD",1641547108410,0.42,42317.0,42314.0,0.00054186]
["bitfinex","BTCUSD",1641547108605,0.42,42317.0,42314.0,0.00754186]
["bitfinex","BTCUSD",1641547108808,0.39456664,42316.0,42314.0,0.00754186]
["bitfinex","BTCUSD",1641547109008,0.39430983,42316.0,42314.0,0.00754186]
["bitfinex","BTCUSD",1641547109508,0.65289036,42316.0,42314.0,0.00754186]
["bitfinex","BTCUSD",1641547109709,0.41394641,42315.0,42314.0,0.00054186]
["bitfinex","BTCUSD",1641547110307,0.40404754,42317.0,42314.0,0.00054186]
["bitfinex","BTCUSD",1641547110509,0.40404754,42317.0,42314.0,0.00354186]
["bitfinex","BTCUSD",1641547111362,0.40404754,42317.0,42315.0,0.58113316]
["bitfinex","BTCUSD",1641547111959,0.40404754,42317.0,42315.0,0.63113316]
["bitfinex","BTCUSD",1641547112362,0.40404754,42317.0,42314.0,0.00054186]
["bitfinex","BTCUSD",1641547112561,0.40404754,42317.0,42315.0,0.007]
["bitfinex","BTCUSD",1641547113766,0.40404754,42317.0,42314.0,0.6972004]
["bitfinex","BTCUSD",1641547113964,0.40404754,42317.0,42314.0,0.05054186]
["bitfinex","BTCUSD",1641547114165,0.40404754,42317.0,42314.0,0.00054186]
["bitfinex","BTCUSD",1641547114664,0.40404754,42317.0,42314.0,0.00554186]
["bitfinex","BTCUSD",1641547114868,1.00308324,42317.0,42314.0,0.00554186]
["bitfinex","BTCUSD",1641547115107,0.40404754,42317.0,42314.0,0.00554186]
["bitfinex","BTCUSD",1641547115710,0.40404754,42317.0,42314.0,0.00054186]
["bitfinex","BTCUSD",1641547116010,0.93698305,42317.0,42314.0,0.00054186]
["bitfinex","BTCUSD",1641547116411,0.40404754,42317.0,42314.0,0.00054186]
["bitfinex","BTCUSD",1641547116609,0.40404754,42317.0,42314.0,0.00254186]
["bitfinex","BTCUSD",1641547117910,0.40404754,42317.0,42314.0,0.00054186]
["bitfinex","BTCUSD",1641547118315,0.88563152,42317.0,42314.0,0.00054186]
["bitfinex","BTCUSD",1641547118520,0.15042779,42315.0,42314.0,0.00054186]
["bitfinex","BTCUSD",1641547118714,2.726033,42314.0,42310.0,8.95e-06]
["bitfinex","BTCUSD",1641547118970,0.0474,42313.0,42310.0,8.95e-06]
["bitfinex","BTCUSD",1641547119164,0.376033,42312.0,42310.0,8.95e-06]
["bitfinex","BTCUSD",1641547119364,0.0474,42311.0,42310.0,8.95e-06]
["bitfinex","BTCUSD",1641547119562,0.423433,42311.0,42310.0,8.95e-06]
["bitfinex","BTCUSD",1641547120164,0.423433,42311.0,42304.0,0.65318244]
["bitfinex","BTCUSD",1641547120370,0.38852866,42310.0,42307.0,0.00054187]
["bitfinex","BTCUSD",1641547120566,0.0474,42309.0,42307.0,0.00054187]
["bitfinex","BTCUSD",1641547120768,0.0474,42309.0,42307.0,0.0009616]
["bitfinex","BTCUSD",1641547121069,0.376033,42308.0,42307.0,0.0009616]
["bitfinex","BTCUSD",1641547121471,0.0474,42309.0,42307.0,0.0009616]
["bitfinex","BTCUSD",1641547121768,0.11821,42310.0,42307.0,0.0009616]
["bitfinex","BTCUSD",1641547122368,0.11821,42310.0,42307.0,0.00054187]
["bitfinex","BTCUSD",1641547122608,0.13921,42310.0,42307.0,0.00754187]
["bitfinex","BTCUSD",1641547122807,0.4160726,42309.0,42307.0,0.00754187]
["bitfinex","BTCUSD",1641547123807,0.4160726,42309.0,42307.0,0.00054187]
["bitfinex","BTCUSD",1641547124012,0.41288151,42309.0,42307.0,0.00054187]
["bitfinex","BTCUSD",1641547124609,0.41988151,42309.0,42307.0,0.01154187]
["bitfinex","BTCUSD",1641547125108,0.007,42309.0,42307.0,0.01154187]
["bitfinex","BTCUSD",1641547126010,0.11821,42310.0,42307.0,0.00054187]
["bitfinex","BTCUSD",1641547126213,0.98313424,42309.0,42307.0,0.00054187]
["bitfinex","BTCUSD",1641547126664,0.98313424,42309.0,42307.0,0.00454187]
["bitfinex","BTCUSD",1641547127762,0.33572204,42309.0,42307.0,0.00454187]
["bitfinex","BTCUSD",1641547127961,0.33572204,42309.0,42307.0,0.00054187]
["bitfinex","BTCUSD",1641547128570,0.35072204,42309.0,42307.0,0.00354187]
["bitfinex","BTCUSD",1641547128963,0.8721647,42309.0,42307.0,0.00354187]
["bitfinex","BTCUSD",1641547129967,0.8571647,42309.0,42307.0,0.00054187]
["bitfinex","BTCUSD",1641547130608,0.8801647,42309.0,42307.0,0.00054187]
["bitfinex","BTCUSD",1641547131814,0.8571647,42309.0,42307.0,0.00054187]
["bitfinex","BTCUSD",1641547132612,0.8751647,42309.0,42307.0,0.00054187]
["bitfinex","BTCUSD",1641547132812,0.87327551,42309.0,42307.0,0.00054187]
["bitfinex","BTCUSD",1641547133869,0.85527551,42309.0,42307.0,0.00054187]
["bitfinex","BTCUSD",1641547134467,0.33383285,42309.0,42307.0,0.00054187]
["bitfinex","BTCUSD",1641547134665,0.34983285,42309.0,42307.0,0.00054187]
["bitfinex","BTCUSD",1641547135863,0.33383285,42309.0,42307.0,0.00054187]
["bitfinex","BTCUSD",1641547136663,0.36983285,42309.0,42307.0,0.00154187]
["bitfinex","BTCUSD",1641547137907,0.33383285,42309.0,42307.0,0.00054187]
["bitfinex","BTCUSD",1641547138706,0.34183285,42309.0,42307.0,0.00854187]
["bitfinex","BTCUSD",1641547140009,0.33383285,42309.0,42307.0,0.00054187]
["bitfinex","BTCUSD",1641547140611,0.36383285,42309.0,42307.0,0.00054187]
["bitfinex","BTCUSD",1641547141869,0.33383285,42309.0,42307.0,0.00054187]
["bitfinex","BTCUSD",1641547142666,0.33383285,42309.0,42307.0,0.00154187]
["bitfinex","BTCUSD",1641547142667,0.37483285,42309.0,42307.0,0.00154187]
["bitfinex","BTCUSD",1641547143869,0.33383285,42309.0,42307.0,0.00054187]
["bitfinex","BTCUSD",1641547144668,0.37883285,42309.0,42307.0,0.00254187]
["bitfinex","BTCUSD",1641547145708,0.045,42309.0,42307.0,0.00254187]
["bitfinex","BTCUSD",1641547145910,0.059096,42310.0,42307.0,0.05963687]
["bitfinex","BTCUSD",1641547146708,0.066096,42310.0,42307.0,0.07463687]
["bitfinex","BTCUSD",1641547146909,0.066096,42310.0,42307.0,0.12463687]
["bitfinex","BTCUSD",1641547147110,0.5234003,42310.0,42307.0,0.12463687]
["bitfinex","BTCUSD",1641547147518,0.5234003,42310.0,42307.0,0.17463687]
["bitfinex","BTCUSD",1641547147710,0.5234003,42310.0,42307.0,0.12463687]
["bitfinex","BTCUSD",1641547147912,0.5164003,42310.0,42307.0,0.15963687]
["bitfinex","BTCUSD",1641547148112,0.059096,42310.0,42307.0,0.15963687]
["bitfinex","BTCUSD",1641547148714,0.059096,42310.0,42307.0,0.17963687]
["bitfinex","BTCUSD",1641547149158,0.05318739,42310.0,42308.0,0.0059115]
["bitfinex","BTCUSD",1641547150161,0.05318739,42310.0,42308.0,0.0650045]
["bitfinex","BTCUSD",1641547150557,0.05318739,42310.0,42308.0,0.1150045]
["bitfinex","BTCUSD",1641547150759,0.118183,42311.0,42308.0,0.1320045]
["bitfinex","BTCUSD",1641547150958,0.118183,42311.0,42308.0,0.0820045]
["bitfinex","BTCUSD",1641547151164,0.118183,42311.0,42308.0,0.0729115]
["bitfinex","BTCUSD",1641547151358,0.118183,42311.0,42308.0,0.0229115]
["bitfinex","BTCUSD",1641547151560,0.165583,42311.0,42308.0,0.0229115]
["bitfinex","BTCUSD",1641547151963,0.059097,42310.0,42308.0,0.0059115]
["bitfinex","BTCUSD",1641547152608,0.059097,42310.0,42308.0,0.0199115]
["bitfinex","BTCUSD",1641547152814,0.067097,42310.0,42308.0,0.0199115]
["bitfinex","BTCUSD",1641547153209,0.008,42310.0,42308.0,0.0199115]
["bitfinex","BTCUSD",1641547153910,0.008,42310.0,42308.0,0.0059115]
["bitfinex","BTCUSD",1641547154110,0.118183,42311.0,42308.0,0.0059115]
["bitfinex","BTCUSD",1641547154712,0.129183,42311.0,42308.0,0.0139115]
["bitfinex","BTCUSD",1641547154911,0.059097,42310.0,42308.0,0.0139115]
["bitfinex","BTCUSD",1641547155912,0.059097,42310.0,42308.0,0.0059115]
["bitfinex","BTCUSD",1641547156761,0.008,42310.0,42308.0,0.0189115]
["bitfinex","BTCUSD",1641547158065,0.05898,42311.0,42308.0,0.0059115]
["bitfinex","BTCUSD",1641547158666,0.06498,42311.0,42308.0,0.0159115]
["bitfinex","BTCUSD",1641547158865,0.06498,42311.0,42308.0,0.0750055]
["bitfinex","BTCUSD",1641547159065,0.06498,42311.0,42308.0,0.0159115]
["bitfinex","BTCUSD",1641547159666,0.00129426,42310.0,42308.0,0.0159115]
["bitfinex","BTCUSD",1641547159864,0.00129426,42310.0,42308.0,0.0059115]
["bitfinex","BTCUSD",1641547160524,0.00129426,42310.0,42308.0,0.0650055]
["bitfinex","BTCUSD",1641547160722,0.00129426,42310.0,42309.0,2.62578188]
["bitfinex","BTCUSD",1641547160920,0.00129426,42310.0,42309.0,2.21180694]
["bitfinex","BTCUSD",1641547161118,0.00129426,42310.0,42309.0,2.41180694]
["bitfinex","BTCUSD",1641547161318,0.00054187,42316.0,42310.0,2.2281058]
["bitfinex","BTCUSD",1641547161524,0.38959599,42317.0,42315.0,0.00127003]
["bitfinex","BTCUSD",1641547161719,0.38959599,42317.0,42316.0,0.27764809]
["bitfinex","BTCUSD",1641547161919,0.38959599,42317.0,42316.0,0.77764809]
["bitfinex","BTCUSD",1641547162120,0.38959599,42317.0,42316.0,0.42764809]
["bitfinex","BTCUSD",1641547162318,0.38959599,42317.0,42316.0,0.47764809]
["bitfinex","BTCUSD",1641547162719,0.38959599,42317.0,42316.0,0.48964809]
["bitfinex","BTCUSD",1641547163723,0.38959599,42317.0,42316.0,0.54872309]
["bitfinex","BTCUSD",1641547164561,0.38959599,42317.0,42316.0,0.53672309]
["bitfinex","BTCUSD",1641547164759,0.38959599,42317.0,42316.0,0.35072309]
["bitfinex","BTCUSD",1641547165059,0.38959599,42317.0,42316.0,0.85072309]
["bitfinex","BTCUSD",1641547165259,0.38959599,42317.0,42316.0,0.35072309]
["bitfinex","BTCUSD",1641547165463,0.38959599,42317.0,42316.0,0.083618]
["bitfinex","BTCUSD",1641547166063,0.38959599,42317.0,42316.0,0.069618]
["bitfinex","BTCUSD",1641547166463,0.38959599,42317.0,42316.0,0.33329437]
["bitfinex","BTCUSD",1641547166660,0.38959599,42317.0,42316.0,0.35076961]
["bitfinex","BTCUSD",1641547167060,0.38959599,42317.0,42316.0,0.91519328]
["bitfinex","BTCUSD",1641547167263,0.38959599,42317.0,42316.0,0.8164769]
["bitfinex","BTCUSD",1641547167466,0.38959599,42317.0,42316.0,3.2664769]
["bitfinex","BTCUSD",1641547167467,0.31190292,42317.0,42316.0,3.2664769]
["bitfinex","BTCUSD",1641547167722,0.0004,42318.0,42317.0,2.35]
["bitfinex","BTCUSD",1641547167921,0.0004,42318.0,42317.0,2.359016]
["bitfinex","BTCUSD",1641547168121,0.0004,42318.0,42317.0,2.459016]
["bitfinex","BTCUSD",1641547168424,0.0005,42321.0,42319.0,0.009016]
["bitfinex","BTCUSD",1641547168621,0.0005,42321.0,42320.0,2.359012]
["bitfinex","BTCUSD",1641547169024,0.0005,42321.0,42320.0,2.459012]
["bitfinex","BTCUSD",1641547169822,0.0004,42321.0,42320.0,2.459012]
["bitfinex","BTCUSD",1641547170020,0.0004,42321.0,42320.0,2.509012]
["bitfinex","BTCUSD",1641547170221,0.0001,42322.0,42321.0,2.35]
["bitfinex","BTCUSD",1641547170422,0.0001,42322.0,42321.0,2.41929073]
["bitfinex","BTCUSD",1641547170621,0.0001,42322.0,42321.0,2.61929073]
["bitfinex","BTCUSD",1641547170822,0.0001,42322.0,42321.0,2.63729073]
["bitfinex","BTCUSD",1641547172363,0.0001,42322.0,42321.0,1.73729073]
["bitfinex","BTCUSD",1641547172562,0.0001,42322.0,42321.0,1.71929073]
["bitfinex","BTCUSD",1641547172762,0.0001,42322.0,42321.0,1.73929073]
["bitfinex","BTCUSD",1641547172962,0.0001,42322.0,42321.0,2.58929073]
["bitfinex","BTCUSD",1641547173190,0.0001,42322.0,42321.0,1.73929073]
["bitfinex","BTCUSD",1641547173761,0.0001,42322.0,42321.0,2.13929073]
["bitfinex","BTCUSD",1641547173962,0.0001,42322.0,42321.0,1.71929073]
["bitfinex","BTCUSD",1641547174764,0.0001,42322.0,42321.0,2.58829073]
["bitfinex","BTCUSD",1641547174963,0.0001,42322.0,42321.0,1.73829073]
["bitfinex","BTCUSD",1641547175419,0.0002,42326.0,42321.0,1.73829073]
["bitfinex","BTCUSD",1641547175617,0.00225609,42328.0,42326.0,0.62407006]
["bitfinex","BTCUSD",1641547175817,0.00225609,42328.0,42327.0,0.28592953]
["bitfinex","BTCUSD",1641547176120,0.00225609,42328.0,42327.0,0.33592953]
["bitfinex","BTCUSD",1641547176315,0.00225609,42328.0,42327.0,0.34492753]
["bitfinex","BTCUSD",1641547176522,0.00225609,42328.0,42327.0,0.44492753]
["bitfinex","BTCUSD",1641547176720,0.00015609,42328.0,42327.0,3.33211408]
["bitfinex","BTCUSD",1641547176920,0.00315609,42329.0,42328.0,2.358998]
["bitfinex","BTCUSD",1641547177118,0.00065609,42329.0,42328.0,2.518044]
["bitfinex","BTCUSD",1641547177321,0.9196,42332.0,42331.0,2.35]
["bitfinex","BTCUSD",1641547177522,0.9196,42332.0,42331.0,2.46021847]
["bitfinex","BTCUSD",1641547177523,0.9189,42332.0,42331.0,2.46021847]
["bitfinex","BTCUSD",1641547177721,0.0004,42334.0,42332.0,2.36021691]
["bitfinex","BTCUSD",1641547177923,0.0004,42345.0,42332.0,2.36021691]
["bitfinex","BTCUSD",1641547177924,0.0004,42345.0,42336.0,0.008987]
["bitfinex","BTCUSD",1641547178121,0.0004,42345.0,42337.0,0.159027]
["bitfinex","BTCUSD",1641547178323,0.0004,42345.0,42341.0,0.008976]
["bitfinex","BTCUSD",1641547178527,0.0002,42347.0,42346.0,1.85]
["bitfinex","BTCUSD",1641547178729,0.0003,42351.0,42348.0,2.05]
["bitfinex","BTCUSD",1641547178977,0.0001,42354.0,42349.0,1.9]
["bitfinex","BTCUSD",1641547179271,0.01907162,42356.0,42352.0,0.00124043]
["bitfinex","BTCUSD",1641547179573,0.0003,42363.0,42355.0,0.00122318]
["bitfinex","BTCUSD",1641547179775,0.0001,42367.0,42365.0,0.00123629]
["bitfinex","BTCUSD",1641547179974,0.00013228,42373.0,42367.0,2.35]
["bitfinex","BTCUSD",1641547180177,0.0044,42379.0,42369.0,0.05898]
["bitfinex","BTCUSD",1641547180370,0.0044,42379.0,42376.0,0.00122706]
["bitfinex","BTCUSD",1641547180570,0.0044,42379.0,42378.0,0.008907]
["bitfinex","BTCUSD",1641547180769,0.026303,42380.0,42376.0,0.00122706]
["bitfinex","BTCUSD",1641547180971,0.026303,42380.0,42379.0,0.008905]
["bitfinex","BTCUSD",1641547181171,0.021303,42380.0,42379.0,0.64465162]
["bitfinex","BTCUSD",1641547181379,0.020103,42380.0,42379.0,0.69465162]
["bitfinex","BTCUSD",1641547181573,0.018503,42380.0,42379.0,0.80355562]
["bitfinex","BTCUSD",1641547181771,0.017703,42380.0,42379.0,2.88449772]
["bitfinex","BTCUSD",1641547181971,0.01744321,42380.0,42379.0,2.50355562]
["bitfinex","BTCUSD",1641547182170,0.01734321,42380.0,42379.0,2.50355562]
["bitfinex","BTCUSD",1641547182370,0.00204321,42380.0,42379.0,3.05355562]
["bitfinex","BTCUSD",1641547182643,0.00204321,42380.0,42379.0,2.50355562]
["bitfinex","BTCUSD",1641547182842,0.00194321,42380.0,42379.0,2.52155562]
["bitfinex","BTCUSD",1641547183045,0.01062368,42381.0,42380.0,2.35]
["bitfinex","BTCUSD",1641547183248,0.0004,42384.0,42383.0,0.00864649]
["bitfinex","BTCUSD",1641547183447,0.01091827,42396.0,42386.0,0.00129999]
["bitfinex","BTCUSD",1641547183448,0.00907499,42394.0,42386.0,0.00129999]
["bitfinex","BTCUSD",1641547183649,0.0002,42403.0,42386.0,0.00129999]
["bitfinex","BTCUSD",1641547183650,2.3510455,42406.0,42405.0,0.00753649]
["bitfinex","BTCUSD",1641547183846,2.3510455,42406.0,42405.0,0.00743649]
["bitfinex","BTCUSD",1641547184250,0.004198,42407.0,42405.0,0.00723649]
["bitfinex","BTCUSD",1641547184251,0.0001,42407.0,42405.0,0.00723649]
["bitfinex","BTCUSD",1641547184448,0.0001,42408.0,42406.0,1.8973]
["bitfinex","BTCUSD",1641547184646,0.00958581,42410.0,42407.0,0.01012363]
["bitfinex","BTCUSD",1641547184849,0.00878581,42410.0,42408.0,2.3972]
["bitfinex","BTCUSD",1641547185054,0.47227923,42414.0,42412.0,0.008848]
["bitfinex","BTCUSD",1641547185259,0.47227923,42414.0,42413.0,0.34690646]
["bitfinex","BTCUSD",1641547185448,0.0453414,42414.0,42413.0,0.33816446]
["bitfinex","BTCUSD",1641547185648,0.00053407,42421.0,42414.0,0.008647]
["bitfinex","BTCUSD",1641547185845,0.00053407,42421.0,42415.0,0.05964698]
["bitfinex","BTCUSD",1641547186045,0.00053407,42421.0,42415.0,0.05954698]
["bitfinex","BTCUSD",1641547186247,0.14793919,42424.0,42416.0,2.35]
["bitfinex","BTCUSD",1641547186501,0.00271962,42425.0,42424.0,0.0012333]
["bitfinex","BTCUSD",1641547186705,0.00261962,42425.0,42424.0,2.3986333]
["bitfinex","BTCUSD",1641547186898,0.0041,42429.0,42424.0,2.3986333]
["bitfinex","BTCUSD",1641547186899,0.01000204,42441.0,42430.0,0.00129599]
["bitfinex","BTCUSD",1641547187094,0.01241498,42432.0,42431.0,0.9974]
["bitfinex","BTCUSD",1641547187296,0.0001,42432.0,42431.0,0.71160376]
["bitfinex","BTCUSD",1641547187496,0.01000204,42441.0,42432.0,0.63299834]
["bitfinex","BTCUSD",1641547187696,0.00318196,42434.0,42433.0,0.055712]
["bitfinex","BTCUSD",1641547187895,0.01000204,42441.0,42437.0,0.00841]
["bitfinex","BTCUSD",1641547188199,0.01724049,42439.0,42438.0,0.055604]
["bitfinex","BTCUSD",1641547188398,0.0001,42436.0,42432.0,0.15]
["bitfinex","BTCUSD",1641547188610,0.3810421,42436.0,42434.0,0.05]
["bitfinex","BTCUSD",1641547188800,0.38226341,42436.0,42429.0,0.0003152]
["bitfinex","BTCUSD",1641547188996,0.24174715,42430.0,42429.0,0.0003152]
["bitfinex","BTCUSD",1641547189197,0.24174715,42430.0,42429.0,0.0002152]
["bitfinex","BTCUSD",1641547189394,0.57566234,42432.0,42429.0,0.42114944]
["bitfinex","BTCUSD",1641547189598,0.57566234,42432.0,42429.0,0.70389937]
["bitfinex","BTCUSD",1641547189798,0.57566234,42432.0,42429.0,0.70379937]
["bitfinex","BTCUSD",1641547189997,0.57566234,42432.0,42429.0,0.70369937]
["bitfinex","BTCUSD",1641547190226,0.57566234,42432.0,42426.0,0.117718]
["bitfinex","BTCUSD",1641547190425,0.57566234,42432.0,42420.0,0.46615102]
["bitfinex","BTCUSD",1641547190627,0.1,42428.0,42421.0,0.46488249]
["bitfinex","BTCUSD",1641547190830,0.1,42422.0,42406.0,0.5]
["bitfinex","BTCUSD",1641547191031,0.7569271,42427.0,42408.0,0.4999]
["bitfinex","BTCUSD",1641547191032,2.35,42409.0,42408.0,0.4999]
["bitfinex","BTCUSD",1641547191231,0.9974,42409.0,42408.0,0.84429178]
["bitfinex","BTCUSD",1641547191427,0.0475,42409.0,42408.0,0.4999]
["bitfinex","BTCUSD",1641547191627,1.5475,42409.0,42408.0,0.4999]
["bitfinex","BTCUSD",1641547191831,1.5476,42409.0,42408.0,0.4999]
["bitfinex","BTCUSD",1641547192029,0.0476,42409.0,42408.0,0.4999]
["bitfinex","BTCUSD",1641547192630,2.3976,42409.0,42408.0,0.4999]
["bitfinex","BTCUSD",1641547192829,2.4976,42409.0,42408.0,0.5619]
["bitfinex","BTCUSD",1641547193028,3.0902,42409.0,42408.0,0.5619]
["bitfinex","BTCUSD",1641547193626,3.48495336,42409.0,42408.0,0.3818232]
["bitfinex","BTCUSD",1641547194070,2.9902,42409.0,42408.0,0.3818232]
["bitfinex","BTCUSD",1641547194270,0.6352,42409.0,42408.0,0.3818232]
["bitfinex","BTCUSD",1641547194473,0.6352,42409.0,42404.0,0.00053408]
["bitfinex","BTCUSD",1641547194474,2.35,42408.0,42404.0,0.00053408]
["bitfinex","BTCUSD",1641547194674,0.1,42405.0,42404.0,0.00053408]
["bitfinex","BTCUSD",1641547194872,0.51487167,42390.0,42385.0,0.50015319]
["bitfinex","BTCUSD",1641547195072,0.51487167,42390.0,42386.0,0.4029882]
["bitfinex","BTCUSD",1641547195073,0.0474,42390.0,42386.0,0.4029882]
["bitfinex","BTCUSD",1641547195272,0.0474,42396.0,42386.0,0.40902252]
["bitfinex","BTCUSD",1641547195473,0.0474,42396.0,42390.0,0.117922]
["bitfinex","BTCUSD",1641547195677,0.0474,42406.0,42395.0,1.44710764]
["bitfinex","BTCUSD",1641547195873,0.0594,42409.0,42395.0,0.00126638]
["bitfinex","BTCUSD",1641547196073,0.59463213,42406.0,42400.0,0.20082]
["bitfinex","BTCUSD",1641547196272,0.59463213,42406.0,42400.0,0.25082]
["bitfinex","BTCUSD",1641547196472,0.59463213,42406.0,42401.0,0.43373265]
["bitfinex","BTCUSD",1641547196677,0.0001,42412.0,42401.0,0.59396658]
["bitfinex","BTCUSD",1641547196875,0.0001,42412.0,42401.0,0.53501458]
["bitfinex","BTCUSD",1641547197076,0.0001,42412.0,42402.0,0.00577521]
["bitfinex","BTCUSD",1641547197748,0.0001,42412.0,42409.0,0.59314892]
["bitfinex","BTCUSD",1641547198146,0.0001,42412.0,42409.0,0.69314892]
["bitfinex","BTCUSD",1641547198345,0.0001,42412.0,42409.0,0.69438974]
["bitfinex","BTCUSD",1641547198747,0.0001,42412.0,42409.0,0.70338974]
["bitfinex","BTCUSD",1641547199949,0.0001,42412.0,42409.0,0.70214892]
["bitfinex","BTCUSD",1641547200148,0.0001,42412.0,42409.0,0.69314892]
["bitfinex","BTCUSD",1641547200351,0.0001,42412.0,42409.0,0.1]
["bitfinex","BTCUSD",1641547200550,0.0001,42412.0,42408.0,0.48541304]
["bitfinex","BTCUSD",1641547200750,0.0001,42412.0,42409.0,0.015]
["bitfinex","BTCUSD",1641547201572,0.0475,42411.0,42409.0,0.015]
["bitfinex","BTCUSD",1641547202375,1.6501,42410.0,42409.0,0.015]
["bitfinex","BTCUSD",1641547202573,0.0001,42410.0,42409.0,0.015]
["bitfinex","BTCUSD",1641547202775,0.0001,42410.0,42409.0,0.034]
["bitfinex","BTCUSD",1641547204076,0.0001,42410.0,42404.0,0.10479155]
["bitfinex","BTCUSD",1641547204277,0.1,42408.0,42404.0,0.00438155]
["bitfinex","BTCUSD",1641547204481,0.1,42405.0,42403.0,0.37104786]
["bitfinex","BTCUSD",1641547204680,0.0474,42404.0,42402.0,0.37104786]
["bitfinex","BTCUSD",1641547204883,0.0474,42404.0,42390.0,0.2001]
["bitfinex","BTCUSD",1641547204884,0.2,42401.0,42390.0,0.2001]
["bitfinex","BTCUSD",1641547205135,0.26276289,42391.0,42389.0,0.00279143]
["bitfinex","BTCUSD",1641547205432,0.0474,42390.0,42389.0,0.00279143]
["bitfinex","BTCUSD",1641547206229,0.0474,42390.0,42382.0,0.20058]
["bitfinex","BTCUSD",1641547206433,0.0474,42390.0,42387.0,0.20046]
["bitfinex","BTCUSD",1641547206630,0.00123012,42398.0,42384.0,0.00440799]
["bitfinex","BTCUSD",1641547206827,0.00123012,42398.0,42387.0,0.2007]
["bitfinex","BTCUSD",1641547207030,0.00123012,42398.0,42392.0,0.31879848]
["bitfinex","BTCUSD",1641547207333,0.36604786,42402.0,42400.0,0.4987135]
["bitfinex","BTCUSD",1641547207538,0.36604786,42402.0,42400.0,0.84913446]
["bitfinex","BTCUSD",1641547207829,0.36604786,42402.0,42399.0,0.20094]
["bitfinex","BTCUSD",1641547208230,0.36604786,42402.0,42394.0,0.20016]
["bitfinex","BTCUSD",1641547208633,0.66640242,42398.0,42394.0,0.20016]
["bitfinex","BTCUSD",1641547208876,0.66640242,42398.0,42394.0,0.23916]
["bitfinex","BTCUSD",1641547209272,0.36725839,42402.0,42394.0,0.23916]
["bitfinex","BTCUSD",1641547209473,0.36604786,42402.0,42394.0,0.23916]
["bitfinex","BTCUSD",1641547209668,0.36604786,42402.0,42394.0,0.064]
["bitfinex","BTCUSD",1641547210171,0.36604786,42402.0,42393.0,0.75026928]
["bitfinex","BTCUSD",1641547210369,0.56838407,42395.0,42393.0,0.75026928]
["bitfinex","BTCUSD",1641547210569,0.24225087,42400.0,42393.0,0.75026928]
["bitfinex","BTCUSD",1641547210769,0.24225087,42400.0,42393.0,0.79526928]
["bitfinex","BTCUSD",1641547211075,0.36604786,42402.0,42393.0,0.79526928]
["bitfinex","BTCUSD",1641547211569,0.53121217,42399.0,42393.0,0.79526928]
["bitfinex","BTCUSD",1641547211776,0.53121217,42399.0,42393.0,0.404545]
["bitfinex","BTCUSD",1641547211971,0.53121217,42399.0,42393.0,0.34558]
["bitfinex","BTCUSD",1641547212169,0.53121217,42399.0,42393.0,0.20058]
["bitfinex","BTCUSD",1641547212368,0.53121217,42399.0,42393.0,0.30058]
["bitfinex","BTCUSD",1641547212824,0.25033045,42398.0,42393.0,0.23658]
["bitfinex","BTCUSD",1641547213019,0.25033045,42398.0,42393.0,0.036]
["bitfinex","BTCUSD",1641547213821,0.00121059,42396.0,42393.0,0.036]
["bitfinex","BTCUSD",1641547214223,0.00121059,42396.0,42389.0,0.46857813]
["bitfinex","BTCUSD",1641547214523,0.62975727,42391.0,42389.0,0.46857813]
["bitfinex","BTCUSD",1641547214919,0.00121059,42396.0,42389.0,0.51757813]
["bitfinex","BTCUSD",1641547215120,0.00121059,42396.0,42393.0,0.34281439]
["bitfinex","BTCUSD",1641547215324,0.36604786,42402.0,42394.0,0.36263173]
["bitfinex","BTCUSD",1641547215522,0.36604786,42402.0,42394.0,0.46263173]
["bitfinex","BTCUSD",1641547215919,0.36604786,42402.0,42395.0,0.62213246]
["bitfinex","BTCUSD",1641547216120,0.36604786,42402.0,42395.0,0.72213246]
["bitfinex","BTCUSD",1641547216396,0.36604786,42402.0,42397.0,0.058955]
["bitfinex","BTCUSD",1641547216590,0.36604786,42402.0,42398.0,0.37267574]
["bitfinex","BTCUSD",1641547216888,0.36604786,42402.0,42401.0,0.3341039]
["bitfinex","BTCUSD",1641547217088,0.36604786,42402.0,42401.0,0.4341039]
["bitfinex","BTCUSD",1641547217688,0.35604786,42402.0,42401.0,0.4341039]
["bitfinex","BTCUSD",1641547218092,0.35604786,42402.0,42401.0,0.79839724]
["bitfinex","BTCUSD",1641547218298,0.35604786,42402.0,42401.0,3.14839724]
["bitfinex","BTCUSD",1641547218593,2.0,42409.0,42402.0,2.0]
["bitfinex","BTCUSD",1641547218798,2.0,42409.0,42408.0,0.00123661]
["bitfinex","BTCUSD",1641547218991,1.528571,42409.0,42408.0,2.70500225]
["bitfinex","BTCUSD",1641547219292,0.0001,42414.0,42413.0,0.00121545]
["bitfinex","BTCUSD",1641547219988,0.0001,42414.0,42410.0,0.176768]
["bitfinex","BTCUSD",1641547220233,0.0001,42414.0,42413.0,0.47926897]
["bitfinex","BTCUSD",1641547220439,0.0001,42414.0,42413.0,0.52926897]
["bitfinex","BTCUSD",1641547220635,0.0001,42414.0,42413.0,0.62926897]
["bitfinex","BTCUSD",1641547220835,0.0001,42414.0,42413.0,0.66826897]
["bitfinex","BTCUSD",1641547221037,0.0001,42414.0,42413.0,0.089]
["bitfinex","BTCUSD",1641547221239,0.0001,42414.0,42413.0,0.039]
["bitfinex","BTCUSD",1641547222037,0.0001,42414.0,42408.0,0.62607853]
["bitfinex","BTCUSD",1641547222337,0.0001,42414.0,42409.0,0.00054159]
["bitfinex","BTCUSD",1641547222739,0.0001,42414.0,42412.0,0.41893627]
["bitfinex","BTCUSD",1641547222940,0.0001,42414.0,42409.0,0.33458459]
["bitfinex","BTCUSD",1641547223138,0.0001,42414.0,42412.0,0.05]
["bitfinex","BTCUSD",1641547224671,0.0001,42414.0,42409.0,0.00054159]
["bitfinex","BTCUSD",1641547224870,0.0001,42414.0,42412.0,0.032]
["bitfinex","BTCUSD",1641547225874,0.0001,42414.0,42413.0,0.00122434]
["bitfinex","BTCUSD",1641547226672,0.0001,42414.0,42413.0,2.77603925]
["bitfinex","BTCUSD",1641547226873,0.0001,42414.0,42413.0,2.80703925]
["bitfinex","BTCUSD",1641547227074,0.00139108,42414.0,42413.0,2.90703925]
["bitfinex","BTCUSD",1641547227273,0.00139108,42414.0,42413.0,3.62926171]
["bitfinex","BTCUSD",1641547228317,0.0001,42417.0,42414.0,1.5]
["bitfinex","BTCUSD",1641547228618,0.0001,42417.0,42416.0,2.46374658]
["bitfinex","BTCUSD",1641547229018,0.0001,42417.0,42416.0,0.66374658]
["bitfinex","BTCUSD",1641547229217,0.0001,42417.0,42416.0,1.31374658]
["bitfinex","BTCUSD",1641547229420,0.0001,42417.0,42416.0,0.66374658]
["bitfinex","BTCUSD",1641547231017,0.0001,42417.0,42416.0,0.69974658]
["bitfinex","BTCUSD",1641547231484,0.0001,42417.0,42416.0,0.036]
["bitfinex","BTCUSD",1641547231681,0.00135918,42417.0,42416.0,0.036]
["bitfinex","BTCUSD",1641547231879,0.04875918,42417.0,42416.0,0.036]
["bitfinex","BTCUSD",1641547232278,2.04875918,42417.0,42411.0,0.00494984]
["bitfinex","BTCUSD",1641547232577,0.04922793,42417.0,42411.0,0.00494984]
["bitfinex","BTCUSD",1641547232782,0.00056875,42417.0,42412.0,0.058942]
["bitfinex","BTCUSD",1641547233182,0.00056875,42417.0,42413.0,0.058942]
["bitfinex","BTCUSD",1641547233692,0.00056875,42417.0,42414.0,1.37534623]
["bitfinex","BTCUSD",1641547234079,0.00056875,42417.0,42414.0,1.47534623]
["bitfinex","BTCUSD",1641547234280,0.00056875,42417.0,42414.0,1.48112144]
["bitfinex","BTCUSD",1641547234679,0.00056875,42417.0,42414.0,1.47534623]
["bitfinex","BTCUSD",1641547234879,0.00056875,42417.0,42414.0,1.50834623]
["bitfinex","BTCUSD",1641547235921,0.00056875,42417.0,42414.0,1.70868623]
["bitfinex","BTCUSD",1641547236125,0.00025625,42417.0,42416.0,0.00120105]
["bitfinex","BTCUSD",1641547236323,0.0001,42418.0,42416.0,0.06012005]
["bitfinex","BTCUSD",1641547236520,0.0001,42418.0,42417.0,2.75999981]
["bitfinex","BTCUSD",1641547236922,0.0001,42418.0,42417.0,2.85999981]
["bitfinex","BTCUSD",1641547238023,0.0001,42436.0,42417.0,2.85999981]
["bitfinex","BTCUSD",1641547238024,0.2630103,42444.0,42418.0,0.8]
["bitfinex","BTCUSD",1641547238226,0.2630103,42444.0,42424.0,0.25481955]
["bitfinex","BTCUSD",1641547238227,1.11737249,42439.0,42424.0,0.25481955]
["bitfinex","BTCUSD",1641547238428,0.00125027,42435.0,42424.0,0.65147172]
["bitfinex","BTCUSD",1641547238624,0.26977808,42434.0,42424.0,0.81040172]
["bitfinex","BTCUSD",1641547238875,0.00125027,42435.0,42424.0,0.81040172]
["bitfinex","BTCUSD",1641547239072,0.04725027,42435.0,42428.0,0.555418]
["bitfinex","BTCUSD",1641547239271,0.14725027,42435.0,42428.0,0.555418]
["bitfinex","BTCUSD",1641547239671,0.04725027,42435.0,42428.0,0.555418]
["bitfinex","BTCUSD",1641547240174,0.00125027,42435.0,42428.0,0.655418]
["bitfinex","BTCUSD",1641547240371,0.00125027,42435.0,42429.0,0.058922]
["bitfinex","BTCUSD",1641547240778,0.00125027,42435.0,42431.0,0.058921]
["bitfinex","BTCUSD",1641547240972,0.03125027,42435.0,42433.0,0.364071]
["bitfinex","BTCUSD",1641547241773,0.03,42435.0,42431.0,0.058922]
["bitfinex","BTCUSD",1641547241973,0.03,42435.0,42429.0,0.007]
["bitfinex","BTCUSD",1641547242372,0.20736909,42438.0,42428.0,0.614343]
["bitfinex","BTCUSD",1641547242819,0.20736909,42438.0,42429.0,0.48862049]
["bitfinex","BTCUSD",1641547243021,0.26436909,42438.0,42429.0,0.54754349]
["bitfinex","BTCUSD",1641547243219,0.00011609,42437.0,42429.0,0.48861849]
["bitfinex","BTCUSD",1641547243621,0.00011609,42437.0,42429.0,0.42969549]
["bitfinex","BTCUSD",1641547243820,0.00011609,42437.0,42429.0,0.48861849]
["bitfinex","BTCUSD",1641547244023,0.00011609,42437.0,42429.0,0.54754349]
["bitfinex","BTCUSD",1641547244323,0.00011609,42437.0,42429.0,0.48862049]
["bitfinex","BTCUSD",1641547245024,0.02411609,42437.0,42429.0,0.48862049]
["bitfinex","BTCUSD",1641547246398,0.1,42431.0,42423.0,0.20039673]
["bitfinex","BTCUSD",1641547246591,0.1,42431.0,42423.0,0.00041673]
["bitfinex","BTCUSD",1641547246592,0.42298364,42430.0,42423.0,0.00041673]
["bitfinex","BTCUSD",1641547246791,0.10121128,42427.0,42416.0,0.00054129]
["bitfinex","BTCUSD",1641547246990,0.0434,42426.0,42416.0,0.00054129]
["bitfinex","BTCUSD",1641547247189,0.05028317,42425.0,42412.0,0.4652728]
["bitfinex","BTCUSD",1641547247393,0.64489889,42419.0,42412.0,0.26492848]
["bitfinex","BTCUSD",1641547247591,0.64489889,42419.0,42412.0,0.117886]
["bitfinex","BTCUSD",1641547247792,0.64489889,42419.0,42412.0,0.176833]
["bitfinex","BTCUSD",1641547247993,0.64489889,42419.0,42412.0,0.235769]
["bitfinex","BTCUSD",1641547248197,0.0012243,42421.0,42414.0,0.11789]
["bitfinex","BTCUSD",1641547248401,0.0434,42424.0,42414.0,0.058945]
["bitfinex","BTCUSD",1641547248601,0.0434,42424.0,42418.0,0.00129668]
["bitfinex","BTCUSD",1641547248797,0.37958364,42427.0,42418.0,0.17810468]
["bitfinex","BTCUSD",1641547248993,0.006,42424.0,42418.0,0.276808]
["bitfinex","BTCUSD",1641547249195,0.26696293,42424.0,42418.0,0.1]
["bitfinex","BTCUSD",1641547249494,0.006,42424.0,42418.0,0.05]
["bitfinex","BTCUSD",1641547249895,0.006,42424.0,42419.0,0.058939]
["bitfinex","BTCUSD",1641547250327,0.0446694,42431.0,42424.0,0.53677809]
["bitfinex","BTCUSD",1641547250525,0.0446694,42431.0,42424.0,0.05]
["bitfinex","BTCUSD",1641547250526,0.19495753,42430.0,42424.0,0.05]
["bitfinex","BTCUSD",1641547250923,0.37992069,42429.0,42424.0,0.05]
["bitfinex","BTCUSD",1641547251130,0.38704041,42429.0,42421.0,0.1]
["bitfinex","BTCUSD",1641547251325,0.38704041,42429.0,42418.0,0.05]
["bitfinex","BTCUSD",1641547251525,0.64438425,42424.0,42419.0,0.05894]
["bitfinex","BTCUSD",1641547251925,0.26982265,42423.0,42419.0,0.05894]
["bitfinex","BTCUSD",1641547252125,0.26982265,42423.0,42417.0,0.359641]
["bitfinex","BTCUSD",1641547252529,0.26982265,42423.0,42417.0,0.3007]
["bitfinex","BTCUSD",1641547252926,0.0434,42426.0,42417.0,0.2507]
["bitfinex","BTCUSD",1641547253127,0.003,42423.0,42417.0,0.2887]
["bitfinex","BTCUSD",1641547253730,0.003,42423.0,42419.0,0.058939]
["bitfinex","BTCUSD",1641547253980,0.00010297,42422.0,42419.0,0.058939]
["bitfinex","BTCUSD",1641547254177,0.00010297,42422.0,42417.0,0.2887]
["bitfinex","BTCUSD",1641547254382,0.00010297,42422.0,42417.0,0.2507]
["bitfinex","BTCUSD",1641547254776,0.00010297,42422.0,42416.0,0.167874]
["bitfinex","BTCUSD",1641547254978,0.00410297,42422.0,42418.0,0.05894]
["bitfinex","BTCUSD",1641547255183,0.00410297,42422.0,42419.0,0.058938]
["bitfinex","BTCUSD",1641547255677,0.00410297,42422.0,42421.0,0.56279279]
["bitfinex","BTCUSD",1641547255879,0.00410297,42422.0,42421.0,1.86279279]
["bitfinex","BTCUSD",1641547256084,0.00410297,42422.0,42421.0,2.12292881]
["bitfinex","BTCUSD",1641547256781,0.00410297,42422.0,42421.0,2.02292881]
["bitfinex","BTCUSD",1641547256981,0.00010297,42422.0,42421.0,2.03492881]
["bitfinex","BTCUSD",1641547257181,0.00010297,42422.0,42421.0,2.13492881]
["bitfinex","BTCUSD",1641547257623,0.00010297,42422.0,42421.0,0.73372579]
["bitfinex","BTCUSD",1641547258027,0.64436178,42433.0,42425.0,0.058932]
["bitfinex","BTCUSD",1641547258231,0.64436178,42433.0,42421.0,0.66279279]
["bitfinex","BTCUSD",1641547258232,1.03342339,42433.0,42421.0,0.66279279]
["bitfinex","BTCUSD",1641547258626,0.00040997,42430.0,42421.0,0.66279279]
["bitfinex","BTCUSD",1641547259131,0.00040997,42430.0,42425.0,0.058932]
["bitfinex","BTCUSD",1641547259525,0.00040997,42430.0,42427.0,0.058929]
["bitfinex","BTCUSD",1641547260228,0.00120258,42433.0,42428.0,0.54419101]
["bitfinex","BTCUSD",1641547260632,0.01846571,42439.0,42428.0,0.70311801]
["bitfinex","BTCUSD",1641547260827,0.01846571,42439.0,42428.0,0.64419101]
["bitfinex","BTCUSD",1641547261029,0.01846571,42439.0,42428.0,0.65019101]
["bitfinex","BTCUSD",1641547261482,0.01846571,42439.0,42430.0,0.32325816]
["bitfinex","BTCUSD",1641547261687,0.01846571,42439.0,42435.0,0.05811576]
["bitfinex","BTCUSD",1641547261879,0.01846571,42439.0,42433.0,0.117833]
["bitfinex","BTCUSD",1641547262177,0.01846571,42439.0,42433.0,0.058916]
["bitfinex","BTCUSD",1641547262980,0.20732029,42437.0,42433.0,0.060921]
["bitfinex","BTCUSD",1641547263188,2.2001,42438.0,42415.0,0.22479319]
["bitfinex","BTCUSD",1641547263383,0.38346239,42435.0,42423.0,0.64163242]
["bitfinex","BTCUSD",1641547263684,2.3301,42438.0,42423.0,0.64163242]
["bitfinex","BTCUSD",1641547263685,2.3301,42438.0,42423.0,0.74163242]
["bitfinex","BTCUSD",1641547263880,2.3301,42438.0,42430.0,0.176761]
["bitfinex","BTCUSD",1641547264079,2.3301,42438.0,42430.0,0.167842]
["bitfinex","BTCUSD",1641547264283,2.5325222,42438.0,42430.0,0.167842]
["bitfinex","BTCUSD",1641547264480,2.4825222,42438.0,42430.0,0.167842]
["bitfinex","BTCUSD",1641547264683,2.2801,42438.0,42430.0,0.79564405]
["bitfinex","BTCUSD",1641547264883,9.838e-05,42437.0,42436.0,0.35709113]
["bitfinex","BTCUSD",1641547265151,0.004,42439.0,42438.0,0.00125034]
["bitfinex","BTCUSD",1641547265650,0.0001,42442.0,42438.0,1.00125034]
["bitfinex","BTCUSD",1641547265847,0.0001,42442.0,42439.0,0.63424343]
["bitfinex","BTCUSD",1641547266045,0.4204,42448.0,42440.0,2.51120317]
["bitfinex","BTCUSD",1641547266345,0.4204,42448.0,42444.0,0.00128593]
["bitfinex","BTCUSD",1641547266544,0.0001,42446.0,42444.0,0.00128593]
["bitfinex","BTCUSD",1641547266845,0.4204,42448.0,42444.0,0.00128593]
["bitfinex","BTCUSD",1641547266846,0.40163341,42448.0,42444.0,0.00128593]
["bitfinex","BTCUSD",1641547267044,0.40163341,42448.0,42444.0,0.01028593]
["bitfinex","BTCUSD",1641547267245,0.40163341,42448.0,42446.0,0.05889]
["bitfinex","BTCUSD",1641547267446,0.40163341,42448.0,42447.0,0.49951191]
["bitfinex","BTCUSD",1641547267844,0.40163341,42448.0,42447.0,0.05]
["bitfinex","BTCUSD",1641547268049,0.0569427,42450.0,42447.0,0.56324988]
["bitfinex","BTCUSD",1641547268245,0.0564427,42450.0,42449.0,0.00125606]
["bitfinex","BTCUSD",1641547268644,0.0002,42452.0,42449.0,0.00125606]
["bitfinex","BTCUSD",1641547269175,0.28598148,42453.0,42449.0,0.022]
["bitfinex","BTCUSD",1641547269377,0.27418948,42453.0,42449.0,0.022]
["bitfinex","BTCUSD",1641547270371,0.27418948,42453.0,42447.0,0.058899]
["bitfinex","BTCUSD",1641547270776,0.0003,42454.0,42448.0,0.058899]
["bitfinex","BTCUSD",1641547270975,0.0003,42454.0,42452.0,0.00122386]
["bitfinex","BTCUSD",1641547271775,0.01009796,42456.0,42451.0,0.117774]
["bitfinex","BTCUSD",1641547271976,0.00509796,42456.0,42451.0,0.167774]
["bitfinex","BTCUSD",1641547272176,0.00509796,42456.0,42451.0,0.117774]
["bitfinex","BTCUSD",1641547272375,0.00509796,42456.0,42446.0,0.00040993]
["bitfinex","BTCUSD",1641547272823,0.40671635,42454.0,42446.0,0.00040993]
["bitfinex","BTCUSD",1641547273124,0.52445408,42448.0,42446.0,0.14220693]
["bitfinex","BTCUSD",1641547273921,0.00128997,42453.0,42446.0,0.14220693]
["bitfinex","BTCUSD",1641547274125,0.00128997,42453.0,42447.0,0.11779]
["bitfinex","BTCUSD",1641547274724,0.00128997,42453.0,42440.0,0.00054126]
["bitfinex","BTCUSD",1641547274925,0.59586284,42451.0,42446.0,0.0589]
["bitfinex","BTCUSD",1641547275124,0.59586284,42451.0,42447.0,0.037]
["bitfinex","BTCUSD",1641547275527,2.35,42450.0,42446.0,0.0589]
["bitfinex","BTCUSD",1641547275729,0.0589,42446.0,42438.0,0.46655989]
["bitfinex","BTCUSD",1641547275926,0.00127254,42444.0,42438.0,0.4652728]
["bitfinex","BTCUSD",1641547276126,0.47537063,42443.0,42438.0,0.4602728]
["bitfinex","BTCUSD",1641547276602,1.24635134,42442.0,42424.0,0.52961098]
["bitfinex","BTCUSD",1641547276804,0.5415899,42431.0,42421.0,0.117855]
["bitfinex","BTCUSD",1641547277005,0.04465603,42430.0,42420.0,0.18440454]
["bitfinex","BTCUSD",1641547277208,0.375985,42429.0,42420.0,0.18440454]
["bitfinex","BTCUSD",1641547277403,0.0434,42428.0,42420.0,0.24334654]
["bitfinex","BTCUSD",1641547277604,0.44613248,42427.0,42420.0,0.24334654]
["bitfinex","BTCUSD",1641547277807,0.0434,42426.0,42422.0,0.62385493]
["bitfinex","BTCUSD",1641547278003,0.41890283,42426.0,42422.0,0.62385493]
["bitfinex","BTCUSD",1641547278507,0.0434,42426.0,42422.0,0.62385493]
["bitfinex","BTCUSD",1641547278713,0.41495849,42426.0,42422.0,0.62385493]
["bitfinex","BTCUSD",1641547278907,0.0434,42426.0,42423.0,0.058934]
["bitfinex","BTCUSD",1641547279107,0.04969074,42426.0,42423.0,0.058934]
["bitfinex","BTCUSD",1641547279307,0.04969074,42426.0,42422.0,0.032]
["bitfinex","BTCUSD",1641547279907,0.04969074,42426.0,42424.0,0.48992034]
["bitfinex","BTCUSD",1641547280330,0.04469074,42426.0,42424.0,0.48992034]
["bitfinex","BTCUSD",1641547280725,0.04469074,42426.0,42425.0,0.00121573]
["bitfinex","BTCUSD",1641547280924,0.00129074,42426.0,42425.0,0.00121573]
["bitfinex","BTCUSD",1641547281124,0.04129074,42426.0,42425.0,0.00121573]
["bitfinex","BTCUSD",1641547281324,0.04129074,42426.0,42425.0,0.05514473]
["bitfinex","BTCUSD",1641547281827,1.59129074,42426.0,42425.0,0.05514473]
["bitfinex","BTCUSD",1641547282025,0.04129074,42426.0,42425.0,0.05514473]
["bitfinex","BTCUSD",1641547282329,0.00129074,42426.0,42425.0,0.05514473]
["bitfinex","BTCUSD",1641547282725,1.30129074,42426.0,42424.0,0.59885534]
["bitfinex","BTCUSD",1641547282924,0.00129074,42426.0,42424.0,0.59885534]
["bitfinex","BTCUSD",1641547283125,0.01929074,42426.0,42425.0,0.009]
["bitfinex","BTCUSD",1641547283527,1.06929074,42426.0,42425.0,0.009]
["bitfinex","BTCUSD",1641547283723,0.01929074,42426.0,42425.0,0.009]
["bitfinex","BTCUSD",1641547284276,0.01929074,42426.0,42424.0,0.65778534]
["bitfinex","BTCUSD",1641547284476,0.00129074,42426.0,42424.0,0.65778534]
["bitfinex","BTCUSD",1641547285076,0.00129074,42426.0,42424.0,0.67078534]
["bitfinex","BTCUSD",1641547285276,0.00129074,42426.0,42424.0,0.180865]
["bitfinex","BTCUSD",1641547286479,0.00129074,42426.0,42424.0,0.167865]
["bitfinex","BTCUSD",1641547286480,0.0013716,42426.0,42424.0,0.167865]
["bitfinex","BTCUSD",1641547287081,0.0303716,42426.0,42424.0,0.116935]
["bitfinex","BTCUSD",1641547287284,2.3934,42425.0,42424.0,0.008]
["bitfinex","BTCUSD",1641547287479,2.77065996,42425.0,42424.0,0.008]
["bitfinex","BTCUSD",1641547288028,3.57479161,42425.0,42424.0,0.008]
["bitfinex","BTCUSD",1641547288230,4.10536984,42425.0,42424.0,0.0001]
["bitfinex","BTCUSD",1641547288429,0.00125527,42422.0,42417.0,0.00041174]
["bitfinex","BTCUSD",1641547288631,0.0434,42421.0,42417.0,0.00041174]
["bitfinex","BTCUSD",1641547289230,0.39408497,42420.0,42417.0,0.00041174]
["bitfinex","BTCUSD",1641547289431,0.0434,42419.0,42417.0,0.00041174]
["bitfinex","BTCUSD",1641547289632,0.54243081,42418.0,42417.0,0.00041174]
["bitfinex","BTCUSD",1641547289831,0.95338084,42418.0,42417.0,0.00041174]
["bitfinex","BTCUSD",1641547290036,0.92749407,42418.0,42417.0,0.00041174]
["bitfinex","BTCUSD",1641547290244,1.88051139,42418.0,42410.0,0.00054131]
["bitfinex","BTCUSD",1641547290435,1.88051139,42418.0,42407.0,0.11766582]
["bitfinex","BTCUSD",1641547290436,0.375985,42417.0,42407.0,0.11766582]
["bitfinex","BTCUSD",1641547290634,0.0434,42416.0,42406.0,0.11754645]
["bitfinex","BTCUSD",1641547290936,0.0012373,42413.0,42406.0,0.11754645]
["bitfinex","BTCUSD",1641547291137,0.0434,42412.0,42409.0,0.60942879]
["bitfinex","BTCUSD",1641547291782,0.0434,42412.0,42408.0,0.058955]
["bitfinex","BTCUSD",1641547292483,0.0434,42412.0,42404.0,0.167903]
["bitfinex","BTCUSD",1641547292785,0.0434,42412.0,42403.0,0.117916]
["bitfinex","BTCUSD",1641547292786,0.37556,42411.0,42403.0,0.117916]
["bitfinex","BTCUSD",1641547292984,1.75,42404.0,42403.0,0.117916]
["bitfinex","BTCUSD",1641547293187,1.7934,42404.0,42401.0,0.004]
["bitfinex","BTCUSD",1641547293786,0.33010932,42403.0,42401.0,0.004]
["bitfinex","BTCUSD",1641547293984,2.3434,42402.0,42401.0,0.004]
["bitfinex","BTCUSD",1641547294185,0.0434,42402.0,42401.0,0.004]
["bitfinex","BTCUSD",1641547294583,1.2934,42402.0,42401.0,0.004]
["bitfinex","BTCUSD",1641547294782,2.3934,42402.0,42401.0,0.0038]
["bitfinex","BTCUSD",1641547294985,1.2934,42402.0,42401.0,0.0038]
["bitfinex","BTCUSD",1641547295226,1.3054,42402.0,42401.0,0.0038]
["bitfinex","BTCUSD",1641547295435,3.15970128,42402.0,42401.0,0.0038]
["bitfinex","BTCUSD",1641547295625,2.78266896,42402.0,42401.0,0.0038]
["bitfinex","BTCUSD",1641547295827,2.725985,42401.0,42394.0,0.46704544]
["bitfinex","BTCUSD",1641547296027,0.00127723,42395.0,42394.0,0.46704544]
["bitfinex","BTCUSD",1641547296327,2.39467723,42395.0,42394.0,0.46663367]
["bitfinex","BTCUSD",1641547296529,2.55,42394.0,42384.0,0.0492405]
["bitfinex","BTCUSD",1641547296731,2.55,42394.0,42381.0,0.004]
["bitfinex","BTCUSD",1641547296732,3.10301732,42393.0,42381.0,0.004]
["bitfinex","BTCUSD",1641547296931,3.10301732,42393.0,42381.0,0.121969]
["bitfinex","BTCUSD",1641547296932,0.00124034,42384.0,42381.0,0.121969]
["bitfinex","BTCUSD",1641547297228,0.0434,42383.0,42381.0,0.121969]
["bitfinex","BTCUSD",1641547297429,0.0434,42383.0,42382.0,0.49582424]
["bitfinex","BTCUSD",1641547297630,0.0434,42383.0,42382.0,0.76975502]
["bitfinex","BTCUSD",1641547297829,0.011,42394.0,42382.0,0.76975502]
["bitfinex","BTCUSD",1641547297830,0.011,42394.0,42382.0,1.2277098]
["bitfinex","BTCUSD",1641547298032,0.011,42394.0,42386.0,0.117948]
["bitfinex","BTCUSD",1641547298231,0.011,42394.0,42387.0,0.4874822]
["bitfinex","BTCUSD",1641547298433,0.0434,42400.0,42387.0,0.5964562]
["bitfinex","BTCUSD",1641547298632,0.0434,42400.0,42396.0,0.54251913]
["bitfinex","BTCUSD",1641547298888,0.0434,42400.0,42396.0,0.60148513]
["bitfinex","BTCUSD",1641547299080,0.04469491,42409.0,42397.0,0.05]
["bitfinex","BTCUSD",1641547299278,0.01,42400.0,42397.0,0.108965]
["bitfinex","BTCUSD",1641547299678,0.01,42400.0,42397.0,0.158965]
["bitfinex","BTCUSD",1641547299879,0.01,42400.0,42398.0,0.058962]
["bitfinex","BTCUSD",1641547300282,0.36692146,42406.0,42398.0,0.058962]
["bitfinex","BTCUSD",1641547300682,0.00224066,42409.0,42400.0,0.058964]
["bitfinex","BTCUSD",1641547300882,0.00224066,42409.0,42400.0,0.117925]
["bitfinex","BTCUSD",1641547301278,0.02770522,42409.0,42400.0,0.167925]
["bitfinex","BTCUSD",1641547301880,0.65216756,42409.0,42400.0,0.167925]
["bitfinex","BTCUSD",1641547302282,0.65175725,42409.0,42400.0,0.162925]
["bitfinex","BTCUSD",1641547302482,0.62575725,42409.0,42400.0,0.162925]
["bitfinex","BTCUSD",1641547302720,0.62575725,42409.0,42400.0,0.103964]
["bitfinex","BTCUSD",1641547303120,0.63775725,42409.0,42400.0,0.103964]
["bitfinex","BTCUSD",1641547303423,0.63775725,42409.0,42400.0,0.053964]
["bitfinex","BTCUSD",1641547304422,0.28776306,42409.0,42400.0,0.053964]
["bitfinex","BTCUSD",1641547304625,0.28776306,42409.0,42400.0,0.112924]
["bitfinex","BTCUSD",1641547304820,0.28776306,42409.0,42400.0,0.162924]
["bitfinex","BTCUSD",1641547305022,0.27576306,42409.0,42400.0,0.162924]
["bitfinex","BTCUSD",1641547305220,0.00129135,42408.0,42400.0,0.162924]
["bitfinex","BTCUSD",1641547305421,0.00129135,42408.0,42403.0,0.4714926]
["bitfinex","BTCUSD",1641547305623,0.00129135,42408.0,42404.0,0.05896]
["bitfinex","BTCUSD",1641547306393,0.00129135,42408.0,42406.0,0.11919166]
["bitfinex","BTCUSD",1641547306588,0.20766928,42423.0,42414.0,0.39045579]
["bitfinex","BTCUSD",1641547306787,0.9498167,42433.0,42414.0,0.39045579]
["bitfinex","BTCUSD",1641547306788,0.00124934,42430.0,42414.0,0.39045579]
["bitfinex","BTCUSD",1641547306984,0.00124934,42430.0,42415.0,0.05]
["bitfinex","BTCUSD",1641547307186,0.042,42423.0,42415.0,0.05]
["bitfinex","BTCUSD",1641547307385,0.042,42423.0,42418.0,0.117875]
["bitfinex","BTCUSD",1641547307584,0.042,42423.0,42419.0,0.05]
["bitfinex","BTCUSD",1641547308391,0.84897177,42425.0,42417.0,0.05]
["bitfinex","BTCUSD",1641547308593,0.4470258,42418.0,42415.0,0.51953863]
["bitfinex","BTCUSD",1641547308785,1.02031485,42418.0,42415.0,0.51953863]
["bitfinex","BTCUSD",1641547308986,1.2656244,42418.0,42415.0,0.51953863]
["bitfinex","BTCUSD",1641547309187,1.2766244,42418.0,42415.0,0.05]
["bitfinex","BTCUSD",1641547309386,1.2766244,42418.0,42413.0,0.00041028]
["bitfinex","BTCUSD",1641547310222,1.2766244,42418.0,42410.0,0.058954]
["bitfinex","BTCUSD",1641547310422,1.2656244,42418.0,42410.0,0.058954]
["bitfinex","BTCUSD",1641547310824,1.2656244,42418.0,42408.0,0.117902]
["bitfinex","BTCUSD",1641547311226,1.2796244,42418.0,42409.0,0.05]
["bitfinex","BTCUSD",1641547311822,0.014,42418.0,42409.0,0.05]
["bitfinex","BTCUSD",1641547312026,0.014,42418.0,42415.0,0.00120975]
["bitfinex","BTCUSD",1641547312223,0.00557251,42418.0,42416.0,0.058942]
["bitfinex","BTCUSD",1641547312426,0.79746552,42428.0,42416.0,0.108942]
["bitfinex","BTCUSD",1641547312726,0.79746552,42428.0,42416.0,0.05]
["bitfinex","BTCUSD",1641547312923,0.21237373,42430.0,42421.0,0.90010194]
["bitfinex","BTCUSD",1641547313322,0.071,42428.0,42421.0,0.95010194]
["bitfinex","BTCUSD",1641547313726,0.071,42428.0,42425.0,0.05893]
["bitfinex","BTCUSD",1641547313985,0.0705,42428.0,42425.0,0.10893]
["bitfinex","BTCUSD",1641547314378,0.21184346,42430.0,42425.0,0.10893]
["bitfinex","BTCUSD",1641547315272,0.22384346,42430.0,42425.0,0.10893]
["bitfinex","BTCUSD",1641547315874,0.012,42430.0,42425.0,0.10893]
["bitfinex","BTCUSD",1641547316472,0.47552711,42431.0,42426.0,0.05893]
["bitfinex","BTCUSD",1641547316676,0.00124506,42434.0,42426.0,0.05893]
["bitfinex","BTCUSD",1641547316877,0.00041027,42438.0,42426.0,0.06021488]
["bitfinex","BTCUSD",1641547317175,0.013,42434.0,42427.0,0.117846]
["bitfinex","BTCUSD",1641547317627,0.013,42434.0,42427.0,0.217846]
["bitfinex","BTCUSD",1641547317826,0.013,42434.0,42431.0,0.53329763]
["bitfinex","BTCUSD",1641547318025,0.013,42434.0,42432.0,0.05]
["bitfinex","BTCUSD",1641547318226,0.013,42434.0,42432.0,0.167837]
["bitfinex","BTCUSD",1641547318431,0.004,42439.0,42432.0,0.167837]
["bitfinex","BTCUSD",1641547318627,0.004,42439.0,42432.0,0.05]
["bitfinex","BTCUSD",1641547318827,0.004,42439.0,42432.0,0.1]
["bitfinex","BTCUSD",1641547319028,0.004,42439.0,42431.0,0.05]
["bitfinex","BTCUSD",1641547319230,0.004,42439.0,42432.0,0.006]
["bitfinex","BTCUSD",1641547319629,0.004,42439.0,42437.0,0.058907]
["bitfinex","BTCUSD",1641547319829,7.658e-05,42438.0,42434.0,0.00128131]
["bitfinex","BTCUSD",1641547320633,7.658e-05,42438.0,42432.0,1.09937643]
["bitfinex","BTCUSD",1641547320833,7.658e-05,42438.0,42436.0,0.117813]
["bitfinex","BTCUSD",1641547321033,0.3420827,42437.0,42436.0,0.117813]
["bitfinex","BTCUSD",1641547321233,0.7180677,42437.0,42436.0,0.05]
["bitfinex","BTCUSD",1641547321475,0.7180677,42437.0,42432.0,0.007]
["bitfinex","BTCUSD",1641547321677,0.375985,42436.0,42432.0,0.007]
["bitfinex","BTCUSD",1641547322075,0.4010087,42437.0,42432.0,0.007]
["bitfinex","BTCUSD",1641547322275,0.51544531,42434.0,42432.0,0.007]
["bitfinex","BTCUSD",1641547322476,0.3420827,42437.0,42432.0,0.007]
["bitfinex","BTCUSD",1641547322677,0.375985,42436.0,42432.0,0.007]
["bitfinex","BTCUSD",1641547322877,0.3420827,42437.0,42426.0,0.05]
["bitfinex","BTCUSD",1641547323078,0.3370827,42437.0,42425.0,0.00041241]
["bitfinex","BTCUSD",1641547323280,0.3370827,42437.0,42429.0,0.058922]
["bitfinex","BTCUSD",1641547323481,0.26761186,42436.0,42429.0,0.058922]
["bitfinex","BTCUSD",1641547323875,0.26761186,42436.0,42427.0,0.05]
["bitfinex","BTCUSD",1641547324075,0.26761186,42436.0,42427.0,0.1]
["bitfinex","BTCUSD",1641547324277,0.26761186,42436.0,42425.0,0.37828606]
["bitfinex","BTCUSD",1641547324278,0.26761186,42436.0,42426.0,0.05]
["bitfinex","BTCUSD",1641547324478,0.26761186,42436.0,42425.0,0.42828606]
["bitfinex","BTCUSD",1641547324675,0.26761186,42436.0,42425.0,0.16824641]
["bitfinex","BTCUSD",1641547324875,0.26761186,42436.0,42426.0,0.117847]
["bitfinex","BTCUSD",1641547325522,0.26761186,42436.0,42427.0,0.05]
["bitfinex","BTCUSD",1641547325722,0.26761186,42436.0,42425.0,0.05241241]
["bitfinex","BTCUSD",1641547325723,0.38021767,42429.0,42425.0,0.05241241]
["bitfinex","BTCUSD",1641547325922,0.38021767,42429.0,42425.0,0.00241241]
["bitfinex","BTCUSD",1641547326323,0.26761186,42436.0,42426.0,0.117846]
["bitfinex","BTCUSD",1641547326524,0.26761186,42436.0,42427.0,0.05]
["bitfinex","BTCUSD",1641547326723,0.59981385,42437.0,42427.0,0.05]
["bitfinex","BTCUSD",1641547326922,0.59981385,42437.0,42430.0,0.00125415]
["bitfinex","BTCUSD",1641547327328,0.20798451,42437.0,42430.0,0.00125415]
["bitfinex","BTCUSD",1641547327529,0.39194182,42438.0,42430.0,0.00125415]
["bitfinex","BTCUSD",1641547327827,0.39194182,42438.0,42432.0,0.176739]
["bitfinex","BTCUSD",1641547328026,0.74715171,42437.0,42432.0,0.05]
["bitfinex","BTCUSD",1641547328427,0.74715171,42437.0,42426.0,0.46953863]
["bitfinex","BTCUSD",1641547328428,0.61220503,42436.0,42426.0,0.46953863]
["bitfinex","BTCUSD",1641547328627,0.11786,42433.0,42426.0,0.46953863]
["bitfinex","BTCUSD",1641547328878,0.38465533,42428.0,42426.0,0.46953863]
["bitfinex","BTCUSD",1641547329273,0.38465533,42428.0,42426.0,0.007]
["bitfinex","BTCUSD",1641547330478,2.51017204,42427.0,42422.0,0.46953863]
["bitfinex","BTCUSD",1641547330779,0.49685936,42416.0,42413.0,0.00053025]
["bitfinex","BTCUSD",1641547330976,0.74770709,42415.0,42413.0,0.00053025]
["bitfinex","BTCUSD",1641547331176,0.74770709,42415.0,42406.0,0.85966049]
["bitfinex","BTCUSD",1641547331376,0.37172209,42415.0,42408.0,0.117903]
["bitfinex","BTCUSD",1641547331977,0.1111,42416.0,42403.0,0.40349479]
["bitfinex","BTCUSD",1641547332375,0.1111,42416.0,42409.0,0.60400605]
["bitfinex","BTCUSD",1641547332621,0.0471,42416.0,42410.0,0.29832024]
["bitfinex","BTCUSD",1641547332824,0.0471,42416.0,42411.0,0.34253696]
["bitfinex","BTCUSD",1641547333024,0.0471,42416.0,42411.0,0.50148596]
["bitfinex","BTCUSD",1641547333220,0.0471,42416.0,42411.0,0.50448596]
["bitfinex","BTCUSD",1641547333421,0.0421,42416.0,42411.0,0.120892]
["bitfinex","BTCUSD",1641547333622,0.0421,42416.0,42412.0,0.117888]
["bitfinex","BTCUSD",1641547334022,0.0421,42416.0,42413.0,0.108947]
["bitfinex","BTCUSD",1641547334423,0.158959,42420.0,42414.0,0.05]
["bitfinex","BTCUSD",1641547334626,0.158959,42420.0,42412.0,0.05]
["bitfinex","BTCUSD",1641547334627,0.158959,42420.0,42416.0,0.11788]
["bitfinex","BTCUSD",1641547335023,0.158959,42420.0,42417.0,0.69557562]
["bitfinex","BTCUSD",1641547335224,0.177959,42420.0,42417.0,0.75451562]
["bitfinex","BTCUSD",1641547335824,0.177959,42420.0,42417.0,0.10894]
["bitfinex","BTCUSD",1641547336473,0.177959,42420.0,42418.0,0.05]
["bitfinex","BTCUSD",1641547336674,0.177959,42420.0,42416.0,0.002]
["bitfinex","BTCUSD",1641547336873,0.58639512,42419.0,42418.0,0.00165677]
["bitfinex","BTCUSD",1641547337073,2.78639512,42419.0,42418.0,0.00165677]
["bitfinex","BTCUSD",1641547337273,3.53320797,42419.0,42418.0,0.00165677]
["bitfinex","BTCUSD",1641547337477,3.5344949,42419.0,42418.0,0.00165677]
["bitfinex","BTCUSD",1641547338275,3.5934459,42419.0,42418.0,0.00165677]
["bitfinex","BTCUSD",1641547338677,3.5929979,42419.0,42418.0,0.00165677]
["bitfinex","BTCUSD",1641547338872,3.79337524,42419.0,42418.0,0.00165677]
["bitfinex","BTCUSD",1641547339074,0.00122001,42412.0,42410.0,0.00041243]
["bitfinex","BTCUSD",1641547339275,0.375985,42411.0,42410.0,0.00041243]
["bitfinex","BTCUSD",1641547339476,2.408964,42410.0,42397.0,0.00362047]
["bitfinex","BTCUSD",1641547339676,2.408964,42410.0,42402.0,0.058964]
["bitfinex","BTCUSD",1641547339978,2.408964,42410.0,42399.0,0.117927]
["bitfinex","BTCUSD",1641547339979,0.36716273,42404.0,42399.0,0.117927]
["bitfinex","BTCUSD",1641547340246,0.39899459,42400.0,42399.0,0.117927]
["bitfinex","BTCUSD",1641547341346,0.106072,42403.0,42399.0,0.117927]
["bitfinex","BTCUSD",1641547341347,0.0471,42403.0,42399.0,0.127927]
["bitfinex","BTCUSD",1641547342144,0.0471,42403.0,42400.0,0.05]
["bitfinex","BTCUSD",1641547342345,0.0471,42403.0,42400.0,0.108969]
["bitfinex","BTCUSD",1641547342546,0.0471,42403.0,42401.0,0.05]
["bitfinex","BTCUSD",1641547343144,0.0471,42403.0,42400.0,0.06026044]
["bitfinex","BTCUSD",1641547343344,0.0581,42403.0,42401.0,0.004]
["bitfinex","BTCUSD",1641547343545,2.1777635,42402.0,42401.0,0.004]
["bitfinex","BTCUSD",1641547343748,2.60212282,42402.0,42401.0,0.004]
["bitfinex","BTCUSD",1641547343980,3.19760858,42402.0,42401.0,0.004]
["bitfinex","BTCUSD",1641547344577,0.00127452,42401.0,42400.0,0.00129144]
["bitfinex","BTCUSD",1641547344777,3.22307106,42401.0,42400.0,0.00129144]
["bitfinex","BTCUSD",1641547344980,3.67587701,42401.0,42400.0,0.00129144]
["bitfinex","BTCUSD",1641547345376,3.68833695,42401.0,42400.0,0.00129144]
["bitfinex","BTCUSD",1641547346578,3.67533695,42401.0,42400.0,0.00129144]
["bitfinex","BTCUSD",1641547347380,3.71133695,42401.0,42400.0,0.00129144]
["bitfinex","BTCUSD",1641547348026,3.26262541,42401.0,42400.0,0.00129144]
["bitfinex","BTCUSD",1641547348228,3.46262541,42401.0,42400.0,0.00129144]
["bitfinex","BTCUSD",1641547348427,4.71362541,42401.0,42400.0,0.00129144]
["bitfinex","BTCUSD",1641547348626,4.67762541,42401.0,42400.0,0.00129144]
["bitfinex","BTCUSD",1641547348827,3.42662541,42401.0,42400.0,0.00129144]
["bitfinex","BTCUSD",1641547349024,3.22662541,42401.0,42400.0,0.00129144]
["bitfinex","BTCUSD",1641547349424,3.23862541,42401.0,42400.0,0.00129144]
["bitfinex","BTCUSD",1641547350625,3.42662541,42401.0,42400.0,0.00129144]
["bitfinex","BTCUSD",1641547351225,4.67762541,42401.0,42400.0,0.00129144]
["bitfinex","BTCUSD",1641547351479,4.68662541,42401.0,42400.0,0.00129144]
["bitfinex","BTCUSD",1641547351679,0.2,42399.0,42395.0,0.00041245]
["bitfinex","BTCUSD",1641547351881,1.3638335,42398.0,42395.0,0.00041245]
["bitfinex","BTCUSD",1641547352079,1.5638335,42398.0,42395.0,0.00041245]
["bitfinex","BTCUSD",1641547352278,1.5638335,42398.0,42392.0,0.00053029]
["bitfinex","BTCUSD",1641547352481,0.41244956,42394.0,42393.0,0.00041245]
["bitfinex","BTCUSD",1641547352684,0.0471,42394.0,42393.0,0.00041245]
["bitfinex","BTCUSD",1641547353487,0.0471,42394.0,42393.0,0.06839545]
["bitfinex","BTCUSD",1641547354085,0.04081666,42394.0,42393.0,0.53822223]
["bitfinex","BTCUSD",1641547354284,0.04081666,42394.0,42393.0,0.53780978]
["bitfinex","BTCUSD",1641547354486,0.04081666,42394.0,42393.0,0.58780978]
["bitfinex","BTCUSD",1641547354684,0.04081666,42394.0,42393.0,0.57880978]
["bitfinex","BTCUSD",1641547354884,0.04081666,42394.0,42393.0,0.108983]
["bitfinex","BTCUSD",1641547355133,0.04081666,42394.0,42393.0,0.058983]
["bitfinex","BTCUSD",1641547355336,0.0043615,42402.0,42393.0,0.49577941]
["bitfinex","BTCUSD",1641547355535,0.0043615,42402.0,42401.0,0.00129205]
["bitfinex","BTCUSD",1641547355739,0.79975508,42413.0,42402.0,2.1]
["bitfinex","BTCUSD",1641547355936,0.79975508,42413.0,42412.0,0.00127659]
["bitfinex","BTCUSD",1641547356339,1.31201631,42413.0,42412.0,0.00127659]
["bitfinex","BTCUSD",1641547356537,0.944,42421.0,42403.0,0.6665557]
["bitfinex","BTCUSD",1641547356736,0.3454255,42422.0,42407.0,0.058951]
["bitfinex","BTCUSD",1641547357038,0.44250892,42415.0,42407.0,0.058951]
["bitfinex","BTCUSD",1641547357237,0.44250892,42415.0,42404.0,0.42330437]
["bitfinex","BTCUSD",1641547357437,0.44250892,42415.0,42404.0,0.52143752]
["bitfinex","BTCUSD",1641547357639,0.60504072,42413.0,42404.0,0.58039252]
["bitfinex","BTCUSD",1641547357835,0.60504072,42413.0,42408.0,0.058958]
["bitfinex","BTCUSD",1641547358438,0.375985,42412.0,42408.0,0.058958]
["bitfinex","BTCUSD",1641547359080,0.375985,42412.0,42406.0,0.058967]
["bitfinex","BTCUSD",1641547359482,0.106066,42411.0,42406.0,0.058967]
["bitfinex","BTCUSD",1641547359678,0.375985,42410.0,42406.0,0.058967]
["bitfinex","BTCUSD",1641547359880,0.0471,42409.0,42406.0,0.058967]
["bitfinex","BTCUSD",1641547360080,0.26680501,42407.0,42402.0,0.00040647]
["bitfinex","BTCUSD",1641547360279,0.45434777,42404.0,42401.0,0.058969]
["bitfinex","BTCUSD",1641547361481,0.003,42404.0,42401.0,0.072969]
["bitfinex","BTCUSD",1641547362724,0.36560845,42407.0,42401.0,0.058969]
["bitfinex","BTCUSD",1641547362924,0.78650759,42407.0,42401.0,0.058969]
["bitfinex","BTCUSD",1641547363324,0.42089914,42407.0,42401.0,0.058969]
["bitfinex","BTCUSD",1641547363528,0.00620214,42407.0,42401.0,0.065969]
["bitfinex","BTCUSD",1641547364325,0.00620214,42407.0,42401.0,0.53618817]
["bitfinex","BTCUSD",1641547364525,0.00620214,42407.0,42404.0,0.63465886]
["bitfinex","BTCUSD",1641547364727,0.36829231,42411.0,42404.0,0.69361786]
["bitfinex","BTCUSD",1641547364926,0.36829231,42411.0,42404.0,0.108959]
["bitfinex","BTCUSD",1641547365527,0.362742,42410.0,42404.0,0.108959]
["bitfinex","BTCUSD",1641547366382,0.38229231,42411.0,42404.0,0.108959]
["bitfinex","BTCUSD",1641547366774,0.36829231,42411.0,42404.0,0.108959]
["bitfinex","BTCUSD",1641547367378,0.38229231,42411.0,42404.0,0.108959]
["bitfinex","BTCUSD",1641547368078,0.38229231,42411.0,42407.0,0.058958]
["bitfinex","BTCUSD",1641547368481,0.38229231,42411.0,42407.0,0.108958]
["bitfinex","BTCUSD",1641547368683,0.36829231,42411.0,42407.0,0.108958]
["bitfinex","BTCUSD",1641547369478,0.38129231,42411.0,42407.0,0.108958]
["bitfinex","BTCUSD",1641547370122,0.33449231,42411.0,42407.0,0.108958]
["bitfinex","BTCUSD",1641547370322,0.28308355,42411.0,42407.0,0.108958]
["bitfinex","BTCUSD",1641547370724,0.27008355,42411.0,42407.0,0.108958]
["bitfinex","BTCUSD",1641547370929,0.64980201,42412.0,42407.0,0.108958]
["bitfinex","BTCUSD",1641547371522,0.66180201,42412.0,42407.0,0.108958]
["bitfinex","BTCUSD",1641547372123,0.43930196,42410.0,42407.0,0.108958]
["bitfinex","BTCUSD",1641547372826,0.43597054,42410.0,42407.0,0.108958]
["bitfinex","BTCUSD",1641547373027,0.012,42412.0,42407.0,0.108958]
["bitfinex","BTCUSD",1641547373225,0.27500293,42414.0,42407.0,0.108958]
["bitfinex","BTCUSD",1641547373426,0.012,42410.0,42407.0,0.108958]
["bitfinex","BTCUSD",1641547375376,0.59423614,42412.0,42407.0,0.108958]
["bitfinex","BTCUSD",1641547375574,0.013,42410.0,42407.0,0.108958]
["bitfinex","BTCUSD",1641547376177,0.375985,42409.0,42407.0,0.108958]
["bitfinex","BTCUSD",1641547376576,0.013,42410.0,42407.0,0.108958]
["bitfinex","BTCUSD",1641547376774,0.375985,42409.0,42407.0,0.108958]
["bitfinex","BTCUSD",1641547377177,0.40752886,42411.0,42407.0,0.108958]
["bitfinex","BTCUSD",1641547377627,0.012,42409.0,42407.0,0.108958]
["bitfinex","BTCUSD",1641547377829,0.375985,42408.0,42407.0,0.058958]
["bitfinex","BTCUSD",1641547378033,0.44475511,42408.0,42398.0,0.47021917]
["bitfinex","BTCUSD",1641547378629,0.44475511,42408.0,42395.0,0.00092708]
["bitfinex","BTCUSD",1641547378630,0.36705213,42403.0,42395.0,0.00092708]
["bitfinex","BTCUSD",1641547378829,0.48579617,42402.0,42395.0,0.00092708]
["bitfinex","BTCUSD",1641547379032,0.48579617,42402.0,42399.0,0.058978]
["bitfinex","BTCUSD",1641547379329,0.0471,42402.0,42399.0,0.058978]
["bitfinex","BTCUSD",1641547379629,0.0511,42402.0,42399.0,0.058978]
["bitfinex","BTCUSD",1641547380328,0.00167,42402.0,42399.0,0.058978]
["bitfinex","BTCUSD",1641547380528,0.00167,42402.0,42399.0,0.108978]
["bitfinex","BTCUSD",1641547381585,0.00867,42402.0,42399.0,0.108978]
["bitfinex","BTCUSD",1641547382882,0.0471,42404.0,42399.0,0.108978]
["bitfinex","BTCUSD",1641547383486,0.0531,42404.0,42399.0,0.108978]
["bitfinex","BTCUSD",1641547383881,0.0531,42404.0,42399.0,0.158978]
["bitfinex","BTCUSD",1641547384085,0.0531,42404.0,42401.0,0.058967]
["bitfinex","BTCUSD",1641547384482,0.39920491,42404.0,42401.0,0.058967]
["bitfinex","BTCUSD",1641547384684,0.39320491,42404.0,42401.0,0.058967]
["bitfinex","BTCUSD",1641547384883,0.375985,42403.0,42401.0,0.058967]
["bitfinex","BTCUSD",1641547385131,0.375985,42402.0,42397.0,0.52021917]
["bitfinex","BTCUSD",1641547385331,0.046281,42400.0,42397.0,0.52021917]
["bitfinex","BTCUSD",1641547385532,0.046281,42400.0,42397.0,0.05]
["bitfinex","BTCUSD",1641547385731,0.65203893,42400.0,42395.0,0.47021917]
["bitfinex","BTCUSD",1641547385932,0.65203893,42400.0,42395.0,0.52021917]
["bitfinex","BTCUSD",1641547386131,0.65203893,42400.0,42397.0,0.058981]
["bitfinex","BTCUSD",1641547386432,0.4097165,42403.0,42397.0,0.058981]
["bitfinex","BTCUSD",1641547386433,0.0561,42403.0,42397.0,0.058981]
["bitfinex","BTCUSD",1641547386633,0.0471,42403.0,42397.0,0.058981]
["bitfinex","BTCUSD",1641547387530,0.0581,42403.0,42397.0,0.167951]
["bitfinex","BTCUSD",1641547387731,0.0581,42403.0,42397.0,0.10897]
["bitfinex","BTCUSD",1641547388532,0.0581,42403.0,42399.0,0.058971]
["bitfinex","BTCUSD",1641547388885,0.0471,42403.0,42399.0,0.058971]
["bitfinex","BTCUSD",1641547389181,0.0471,42403.0,42399.0,0.108971]
["bitfinex","BTCUSD",1641547389379,0.0471,42403.0,42400.0,0.47021917]
["bitfinex","BTCUSD",1641547389579,0.03830836,42403.0,42400.0,0.52918917]
["bitfinex","BTCUSD",1641547389980,0.03830836,42403.0,42400.0,0.57918917]
["bitfinex","BTCUSD",1641547390783,0.09428336,42403.0,42400.0,0.52918917]
["bitfinex","BTCUSD",1641547391384,0.03530836,42403.0,42400.0,0.05897]
["bitfinex","BTCUSD",1641547391581,0.04330836,42403.0,42400.0,0.05897]
["bitfinex","BTCUSD",1641547392186,0.375985,42402.0,42399.0,0.007]
["bitfinex","BTCUSD",1641547392385,0.0471,42401.0,42399.0,0.007]
["bitfinex","BTCUSD",1641547392634,2.725985,42400.0,42392.0,0.00052302]
["bitfinex","BTCUSD",1641547392836,0.0471,42399.0,42392.0,0.00052302]
["bitfinex","BTCUSD",1641547393035,0.36681438,42397.0,42394.0,0.117965]
["bitfinex","BTCUSD",1641547393338,0.423085,42396.0,42394.0,0.117965]
["bitfinex","BTCUSD",1641547393936,0.0471,42396.0,42395.0,0.05]
["bitfinex","BTCUSD",1641547395439,0.82299023,42396.0,42394.0,0.117965]
["bitfinex","BTCUSD",1641547396580,0.88197823,42396.0,42394.0,0.117965]
["bitfinex","BTCUSD",1641547396779,1.07297823,42396.0,42394.0,0.117965]
["bitfinex","BTCUSD",1641547396986,1.07297823,42396.0,42395.0,0.05]
["bitfinex","BTCUSD",1641547397181,0.87297823,42396.0,42395.0,0.05]
["bitfinex","BTCUSD",1641547397379,1.37297823,42396.0,42395.0,0.05]
["bitfinex","BTCUSD",1641547397580,1.38097823,42396.0,42395.0,0.05]
["bitfinex","BTCUSD",1641547398782,0.87297823,42396.0,42395.0,0.05]
["bitfinex","BTCUSD",1641547399585,0.88097823,42396.0,42395.0,0.05]
["bitfinex","BTCUSD",1641547400628,0.82199023,42396.0,42395.0,0.05]
["bitfinex","BTCUSD",1641547400829,0.81399023,42396.0,42395.0,0.05]
["bitfinex","BTCUSD",1641547401229,0.81399023,42396.0,42392.0,0.05]
["bitfinex","BTCUSD",1641547401429,0.81399023,42396.0,42391.0,0.05]
["bitfinex","BTCUSD",1641547401430,0.82399023,42396.0,42391.0,0.05]
["bitfinex","BTCUSD",1641547402131,0.44800523,42396.0,42392.0,0.48030841]
["bitfinex","BTCUSD",1641547402329,0.058987,42395.0,42393.0,0.058987]
["bitfinex","BTCUSD",1641547402529,0.0471,42394.0,42393.0,0.058987]
["bitfinex","BTCUSD",1641547403527,0.0571,42394.0,42393.0,0.058987]
["bitfinex","BTCUSD",1641547403730,0.0571,42394.0,42393.0,0.53929541]
["bitfinex","BTCUSD",1641547404179,1.1571,42394.0,42393.0,0.05]
["bitfinex","BTCUSD",1641547404381,1.1571,42394.0,42392.0,0.05]
["bitfinex","BTCUSD",1641547404579,1.1571,42394.0,42391.0,0.05]
["bitfinex","BTCUSD",1641547405481,1.1581,42394.0,42391.0,0.05]
["bitfinex","BTCUSD",1641547405883,0.0581,42394.0,42393.0,0.48306948]
["bitfinex","BTCUSD",1641547406084,0.011,42394.0,42393.0,0.53306948]
["bitfinex","BTCUSD",1641547406281,0.05031391,42400.0,42393.0,0.53306948]
["bitfinex","BTCUSD",1641547406282,0.02135391,42400.0,42393.0,0.53306948]
["bitfinex","BTCUSD",1641547406482,0.0471,42399.0,42393.0,0.05]
["bitfinex","BTCUSD",1641547406682,0.0471,42399.0,42392.0,0.05]
["bitfinex","BTCUSD",1641547407082,0.0471,42399.0,42394.0,0.058977]
["bitfinex","BTCUSD",1641547407286,0.0471,42399.0,42395.0,0.48272209]
["bitfinex","BTCUSD",1641547407635,0.0621,42399.0,42395.0,0.53272209]
["bitfinex","BTCUSD",1641547408139,0.015,42399.0,42397.0,0.058973]
["bitfinex","BTCUSD",1641547408736,0.0471,42405.0,42396.0,0.05]
["bitfinex","BTCUSD",1641547408936,0.0471,42405.0,42400.0,0.058968]
["bitfinex","BTCUSD",1641547409338,0.375985,42404.0,42400.0,0.058968]
["bitfinex","BTCUSD",1641547409534,0.375985,42404.0,42400.0,0.060968]
["bitfinex","BTCUSD",1641547409938,0.375985,42404.0,42401.0,0.48039634]
["bitfinex","BTCUSD",1641547410335,0.375985,42404.0,42401.0,0.53039634]
["bitfinex","BTCUSD",1641547410735,0.375985,42404.0,42399.0,0.48039634]
["bitfinex","BTCUSD",1641547410937,0.67437988,42403.0,42399.0,0.48039634]
["bitfinex","BTCUSD",1641547411135,0.375985,42402.0,42399.0,0.48039634]
["bitfinex","BTCUSD",1641547411386,0.0471,42401.0,42399.0,0.48039634]
["bitfinex","BTCUSD",1641547411582,0.375985,42400.0,42398.0,0.48039634]
["bitfinex","BTCUSD",1641547411779,1.7471,42399.0,42398.0,0.48039634]
["bitfinex","BTCUSD",1641547411982,2.123085,42399.0,42398.0,0.53039634]
["bitfinex","BTCUSD",1641547412181,2.182069,42399.0,42396.0,0.48039634]
["bitfinex","BTCUSD",1641547412382,0.375985,42398.0,42397.0,0.05]
["bitfinex","BTCUSD",1641547412585,0.78052208,42398.0,42397.0,0.05]
["bitfinex","BTCUSD",1641547412783,0.40453708,42398.0,42397.0,0.05]
["bitfinex","BTCUSD",1641547412984,0.40453708,42398.0,42395.0,0.58039634]
["bitfinex","BTCUSD",1641547413183,0.46351908,42398.0,42395.0,0.58039634]
["bitfinex","BTCUSD",1641547413386,0.0471,42398.0,42395.0,0.58039634]
["bitfinex","BTCUSD",1641547413589,0.5639123,42396.0,42395.0,0.58039634]
["bitfinex","BTCUSD",1641547415140,0.5639123,42396.0,42395.0,0.05]
["bitfinex","BTCUSD",1641547415339,0.5639123,42396.0,42394.0,0.00052303]
["bitfinex","BTCUSD",1641547415541,0.6388963,42396.0,42394.0,0.00052303]
["bitfinex","BTCUSD",1641547415743,2.90605685,42395.0,42394.0,0.00052303]
["bitfinex","BTCUSD",1641547415946,0.34051296,42393.0,42390.0,0.00040649]
["bitfinex","BTCUSD",1641547416246,0.34051296,42393.0,42386.0,0.48003377]
["bitfinex","BTCUSD",1641547416247,0.965285,42391.0,42386.0,0.48003377]
["bitfinex","BTCUSD",1641547416446,0.5866418,42389.0,42386.0,0.47926533]
["bitfinex","BTCUSD",1641547416643,0.91298386,42388.0,42373.0,0.00279278]
["bitfinex","BTCUSD",1641547416843,0.36953814,42382.0,42374.0,0.059004]
["bitfinex","BTCUSD",1641547417042,0.41663814,42382.0,42374.0,0.059004]
["bitfinex","BTCUSD",1641547417645,0.0501,42382.0,42373.0,0.00401722]
["bitfinex","BTCUSD",1641547418043,0.0501,42382.0,42377.0,0.059]
["bitfinex","BTCUSD",1641547418243,0.0501,42382.0,42376.0,0.00489052]
["bitfinex","BTCUSD",1641547418890,0.0471,42382.0,42376.0,0.06389252]
["bitfinex","BTCUSD",1641547419085,0.8971,42382.0,42376.0,0.06389252]
["bitfinex","BTCUSD",1641547419285,1.273085,42382.0,42376.0,0.00489052]
["bitfinex","BTCUSD",1641547419686,1.290085,42382.0,42376.0,0.00489052]
["bitfinex","BTCUSD",1641547420190,1.290085,42382.0,42377.0,0.118]
["bitfinex","BTCUSD",1641547420486,1.290085,42382.0,42377.0,0.218]
["bitfinex","BTCUSD",1641547420887,1.273085,42382.0,42377.0,0.218]
["bitfinex","BTCUSD",1641547421188,1.273085,42382.0,42377.0,0.159]
["bitfinex","BTCUSD",1641547421587,0.440085,42382.0,42377.0,0.159]
["bitfinex","BTCUSD",1641547421788,0.440085,42382.0,42377.0,0.1]
["bitfinex","BTCUSD",1641547421989,0.440085,42382.0,42376.0,0.00489052]
["bitfinex","BTCUSD",1641547421990,1.340085,42382.0,42376.0,0.05489052]
["bitfinex","BTCUSD",1641547422190,1.340085,42382.0,42376.0,0.00489052]
["bitfinex","BTCUSD",1641547422491,0.440085,42382.0,42376.0,0.00489052]
["bitfinex","BTCUSD",1641547422751,0.418085,42382.0,42376.0,0.00489052]
["bitfinex","BTCUSD",1641547422949,0.0421,42382.0,42381.0,1.004]
["bitfinex","BTCUSD",1641547423349,0.00052305,42386.0,42381.0,0.004]
["bitfinex","BTCUSD",1641547423549,0.009,42382.0,42381.0,0.06299]
["bitfinex","BTCUSD",1641547424047,0.009,42382.0,42381.0,0.121978]
["bitfinex","BTCUSD",1641547424249,0.009,42382.0,42381.0,0.171978]
["bitfinex","BTCUSD",1641547424448,0.009,42382.0,42381.0,0.221978]
["bitfinex","BTCUSD",1641547424649,0.009,42382.0,42381.0,0.339958]
["bitfinex","BTCUSD",1641547425050,0.009,42382.0,42381.0,0.22198]
["bitfinex","BTCUSD",1641547425451,0.00052305,42386.0,42381.0,0.22198]
["bitfinex","BTCUSD",1641547425652,0.005,42382.0,42381.0,0.22198]
["bitfinex","BTCUSD",1641547426251,0.005,42382.0,42381.0,0.21928]
["bitfinex","BTCUSD",1641547426497,0.005,42382.0,42381.0,1.21987344]
["bitfinex","BTCUSD",1641547427498,0.00052305,42386.0,42381.0,1.27886844]
["bitfinex","BTCUSD",1641547427699,0.006,42382.0,42381.0,1.10189344]
["bitfinex","BTCUSD",1641547428601,0.006,42382.0,42381.0,0.1013]
["bitfinex","BTCUSD",1641547428800,0.00052305,42386.0,42381.0,0.0513]
["bitfinex","BTCUSD",1641547429001,0.00052305,42386.0,42383.0,0.058992]
["bitfinex","BTCUSD",1641547429703,0.00952305,42386.0,42383.0,0.058992]
["bitfinex","BTCUSD",1641547430341,0.00952305,42386.0,42385.0,0.38684233]
["bitfinex","BTCUSD",1641547430546,0.00952305,42386.0,42385.0,0.86275475]
["bitfinex","BTCUSD",1641547430743,0.00952305,42386.0,42385.0,1.33956921]
["bitfinex","BTCUSD",1641547430942,1.25052305,42386.0,42385.0,1.38956921]
["bitfinex","BTCUSD",1641547431342,1.25,42386.0,42385.0,0.91275475]
["bitfinex","BTCUSD",1641547431544,1.258,42386.0,42385.0,0.43684233]
["bitfinex","BTCUSD",1641547431944,1.258,42386.0,42385.0,0.91325469]
["bitfinex","BTCUSD",1641547432646,1.258,42386.0,42385.0,0.43684233]
["bitfinex","BTCUSD",1641547432944,1.75,42386.0,42385.0,0.43684233]
["bitfinex","BTCUSD",1641547433150,1.75,42386.0,42385.0,0.05]
["bitfinex","BTCUSD",1641547433344,1.75,42386.0,42384.0,0.05]
["bitfinex","BTCUSD",1641547433546,1.758,42386.0,42383.0,0.05]
["bitfinex","BTCUSD",1641547434786,1.75,42386.0,42383.0,0.05]
["bitfinex","BTCUSD",1641547435286,1.25,42386.0,42383.0,0.05]
["bitfinex","BTCUSD",1641547435689,1.258,42386.0,42383.0,0.05]
["bitfinex","BTCUSD",1641547435886,0.008,42386.0,42383.0,0.05]
["bitfinex","BTCUSD",1641547436687,0.008,42386.0,42383.0,0.108988]
["bitfinex","BTCUSD",1641547436887,0.0471,42388.0,42383.0,0.108988]
["bitfinex","BTCUSD",1641547437089,0.0471,42388.0,42383.0,0.058988]
["bitfinex","BTCUSD",1641547437287,0.06335543,42393.0,42383.0,0.108988]
["bitfinex","BTCUSD",1641547437648,0.012,42388.0,42383.0,0.108988]
["bitfinex","BTCUSD",1641547437846,0.012,42388.0,42383.0,0.058988]
["bitfinex","BTCUSD",1641547438045,0.012,42388.0,42386.0,0.058983]
["bitfinex","BTCUSD",1641547438249,0.012,42388.0,42386.0,0.69874961]
["bitfinex","BTCUSD",1641547438447,0.012,42388.0,42386.0,0.74874961]
["bitfinex","BTCUSD",1641547438846,0.012,42388.0,42386.0,0.167967]
["bitfinex","BTCUSD",1641547439047,0.00436743,42393.0,42387.0,1.00036104]
["bitfinex","BTCUSD",1641547439649,0.42093821,42391.0,42387.0,1.00036104]
["bitfinex","BTCUSD",1641547439950,0.42093821,42391.0,42386.0,0.05]
["bitfinex","BTCUSD",1641547440147,0.42093821,42391.0,42385.0,0.058986]
["bitfinex","BTCUSD",1641547440548,0.36181949,42392.0,42385.0,0.058986]
["bitfinex","BTCUSD",1641547440948,0.34981949,42392.0,42385.0,0.058986]
["bitfinex","BTCUSD",1641547441589,0.36381949,42392.0,42385.0,0.058986]
["bitfinex","BTCUSD",1641547441986,0.014,42392.0,42385.0,0.058986]
["bitfinex","BTCUSD",1641547442800,0.46692689,42394.0,42385.0,0.058986]
["bitfinex","BTCUSD",1641547442999,0.52401259,42391.0,42383.0,0.05052529]
["bitfinex","BTCUSD",1641547443194,0.73612944,42390.0,42383.0,0.00052529]
["bitfinex","BTCUSD",1641547443493,0.423085,42390.0,42383.0,0.00052529]
["bitfinex","BTCUSD",1641547443888,0.38686392,42390.0,42383.0,0.00052529]
["bitfinex","BTCUSD",1641547444089,0.54869042,42388.0,42383.0,0.00052529]
["bitfinex","BTCUSD",1641547444290,0.43069842,42388.0,42383.0,0.00052529]
["bitfinex","BTCUSD",1641547445139,0.058996,42387.0,42383.0,0.00052529]
["bitfinex","BTCUSD",1641547445341,0.059,42386.0,42383.0,0.00052529]
["bitfinex","BTCUSD",1641547445741,0.73180798,42385.0,42383.0,0.00052529]
["bitfinex","BTCUSD",1641547445939,0.37361041,42384.0,42383.0,0.00052529]
["bitfinex","BTCUSD",1641547446144,0.79669541,42384.0,42383.0,0.00052529]
["bitfinex","BTCUSD",1641547447344,0.91470341,42384.0,42381.0,0.004]
["bitfinex","BTCUSD",1641547447545,2.76268822,42382.0,42381.0,0.0045253]
["bitfinex","BTCUSD",1641547447747,3.18577322,42382.0,42381.0,0.0045253]
["bitfinex","BTCUSD",1641547447948,0.82927322,42382.0,42381.0,0.0045253]
["bitfinex","BTCUSD",1641547448901,0.423085,42382.0,42381.0,0.0045253]
["bitfinex","BTCUSD",1641547449391,0.0471,42382.0,42381.0,0.004]
["bitfinex","BTCUSD",1641547449593,0.0611,42382.0,42381.0,0.004]
["bitfinex","BTCUSD",1641547450196,0.437085,42382.0,42381.0,0.004]
["bitfinex","BTCUSD",1641547450794,2.273085,42382.0,42381.0,0.004]
["bitfinex","BTCUSD",1641547451194,0.423085,42382.0,42381.0,0.004]
["bitfinex","BTCUSD",1641547451594,0.433085,42382.0,42381.0,0.004]
["bitfinex","BTCUSD",1641547452638,1.283085,42382.0,42381.0,0.004]
["bitfinex","BTCUSD",1641547452838,1.273085,42382.0,42381.0,0.004]
["bitfinex","BTCUSD",1641547453239,0.423085,42382.0,42381.0,0.004]
["bitfinex","BTCUSD",1641547453542,0.423085,42382.0,42371.0,0.004]
["bitfinex","BTCUSD",1641547453543,2.35,42380.0,42371.0,0.004]
["bitfinex","BTCUSD",1641547453745,0.06026222,42376.0,42371.0,0.004]
["bitfinex","BTCUSD",1641547454045,0.47342956,42375.0,42371.0,0.004]
["bitfinex","BTCUSD",1641547454240,0.47262996,42375.0,42371.0,0.004]
["bitfinex","BTCUSD",1641547454440,1.36597298,42372.0,42371.0,0.004]
["bitfinex","BTCUSD",1641547454640,1.34807498,42372.0,42371.0,0.004]
["bitfinex","BTCUSD",1641547455643,1.29805798,42372.0,42371.0,0.004]
["bitfinex","BTCUSD",1641547456243,1.66446066,42372.0,42371.0,0.004]
["bitfinex","BTCUSD",1641547456694,3.44805798,42372.0,42371.0,0.004]
["bitfinex","BTCUSD",1641547456896,2.35,42371.0,42368.0,0.00052839]
["bitfinex","BTCUSD",1641547457090,0.423085,42370.0,42368.0,0.00052839]
["bitfinex","BTCUSD",1641547457393,0.375985,42369.0,42368.0,0.00052839]
["bitfinex","BTCUSD",1641547457592,0.423085,42369.0,42368.0,0.00052839]
["bitfinex","BTCUSD",1641547458095,0.723085,42369.0,42368.0,0.00052839]
["bitfinex","BTCUSD",1641547458693,1.223085,42369.0,42368.0,0.00052839]
["bitfinex","BTCUSD",1641547458891,1.24475511,42369.0,42368.0,0.00052839]
["bitfinex","BTCUSD",1641547459090,1.24475511,42369.0,42366.0,3.443e-05]
["bitfinex","BTCUSD",1641547459396,0.2,42364.0,42363.0,0.00040843]
["bitfinex","BTCUSD",1641547459591,0.423085,42364.0,42363.0,0.00040843]
["bitfinex","BTCUSD",1641547460239,0.423085,42364.0,42361.0,0.0070321]
["bitfinex","BTCUSD",1641547460443,0.0471,42364.0,42362.0,0.47147694]
["bitfinex","BTCUSD",1641547460842,0.0471,42364.0,42362.0,0.52147694]
["bitfinex","BTCUSD",1641547461042,0.0471,42364.0,42362.0,0.05]
["bitfinex","BTCUSD",1641547461442,0.0471,42364.0,42361.0,0.0070321]
["bitfinex","BTCUSD",1641547461644,0.0601,42364.0,42361.0,0.0070321]
["bitfinex","BTCUSD",1641547462445,0.0601,42364.0,42362.0,1.00097178]
["bitfinex","BTCUSD",1641547462849,0.0471,42364.0,42362.0,1.00097178]
["bitfinex","BTCUSD",1641547463644,0.0621,42364.0,42362.0,1.00097178]
["bitfinex","BTCUSD",1641547463896,2.32047564,42363.0,42361.0,0.0070321]
["bitfinex","BTCUSD",1641547464092,3.13179035,42362.0,42361.0,0.0070321]
["bitfinex","BTCUSD",1641547464990,3.782884,42362.0,42361.0,0.0070321]
["bitfinex","BTCUSD",1641547465192,3.78415728,42362.0,42361.0,0.0070321]
["bitfinex","BTCUSD",1641547465792,3.793884,42362.0,42361.0,0.0070321]
["bitfinex","BTCUSD",1641547466192,3.24711165,42362.0,42361.0,0.0070321]
["bitfinex","BTCUSD",1641547466594,0.83807865,42362.0,42361.0,0.0070321]
["bitfinex","BTCUSD",1641547466791,0.434085,42362.0,42361.0,0.0070321]
["bitfinex","BTCUSD",1641547466993,0.423085,42362.0,42361.0,0.0070321]
["bitfinex","BTCUSD",1641547467192,0.0471,42362.0,42361.0,0.0070321]
["bitfinex","BTCUSD",1641547467641,1.4601,42362.0,42361.0,0.0070321]
["bitfinex","BTCUSD",1641547467840,1.78258233,42362.0,42361.0,0.0070321]
["bitfinex","BTCUSD",1641547468241,2.15856733,42362.0,42361.0,0.0070321]
["bitfinex","BTCUSD",1641547469042,2.14556733,42362.0,42361.0,0.0070321]
["bitfinex","BTCUSD",1641547469443,2.84556733,42362.0,42361.0,0.0070321]
["bitfinex","BTCUSD",1641547469841,2.15856733,42362.0,42361.0,0.0070321]
["bitfinex","BTCUSD",1641547470439,2.70856733,42362.0,42361.0,0.0070321]
["bitfinex","BTCUSD",1641547470643,2.15856733,42362.0,42361.0,0.0070321]
["bitfinex","BTCUSD",1641547471042,2.14556733,42362.0,42361.0,0.0070321]
["bitfinex","BTCUSD",1641547471687,2.15956733,42362.0,42361.0,0.0070321]
["bitfinex","BTCUSD",1641547471886,0.38358233,42362.0,42361.0,0.0070321]
["bitfinex","BTCUSD",1641547472588,1.63358233,42362.0,42361.0,0.0070321]
["bitfinex","BTCUSD",1641547472787,1.58358233,42362.0,42361.0,0.0070321]
["bitfinex","BTCUSD",1641547472986,0.31958233,42362.0,42361.0,0.0070321]
["bitfinex","BTCUSD",1641547473390,1.24556733,42362.0,42361.0,0.0070321]
["bitfinex","BTCUSD",1641547473786,0.70456733,42362.0,42361.0,0.0070321]
["bitfinex","BTCUSD",1641547474889,0.69556733,42362.0,42361.0,0.0070321]
["bitfinex","BTCUSD",1641547475336,0.74266733,42362.0,42361.0,0.0070321]
["bitfinex","BTCUSD",1641547475534,1.79266733,42362.0,42361.0,0.0070321]
["bitfinex","BTCUSD",1641547475739,1.80466733,42362.0,42361.0,0.0070321]
["bitfinex","BTCUSD",1641547476336,0.75466733,42362.0,42361.0,0.0070321]
["bitfinex","BTCUSD",1641547476536,1.35466733,42362.0,42361.0,0.0070321]
["bitfinex","BTCUSD",1641547476939,1.34266733,42362.0,42361.0,0.0070321]
["bitfinex","BTCUSD",1641547477136,1.54266733,42362.0,42361.0,0.0070321]
["bitfinex","BTCUSD",1641547477339,3.29494733,42362.0,42361.0,0.0070321]
["bitfinex","BTCUSD",1641547477538,2.79494733,42362.0,42361.0,0.0070321]
["bitfinex","BTCUSD",1641547477740,2.82861744,42362.0,42361.0,0.0070321]
["bitfinex","BTCUSD",1641547477940,1.35466733,42362.0,42361.0,0.0070321]
["bitfinex","BTCUSD",1641547478139,1.70879185,42362.0,42361.0,0.0070321]
["bitfinex","BTCUSD",1641547478983,1.35466733,42362.0,42361.0,0.0070321]
["bitfinex","BTCUSD",1641547479182,1.55466733,42362.0,42361.0,0.0070321]
["bitfinex","BTCUSD",1641547479385,2.74037619,42362.0,42361.0,0.0070321]
["bitfinex","BTCUSD",1641547479781,2.75237619,42362.0,42361.0,0.0070321]
["bitfinex","BTCUSD",1641547479982,1.90237619,42362.0,42361.0,0.0070321]
["bitfinex","BTCUSD",1641547480184,3.15337619,42362.0,42361.0,0.0070321]
["bitfinex","BTCUSD",1641547480785,1.90237619,42362.0,42361.0,0.0070321]
["bitfinex","BTCUSD",1641547481086,2.04266733,42362.0,42361.0,0.0070321]
["bitfinex","BTCUSD",1641547481283,3.29366733,42362.0,42361.0,0.0070321]
["bitfinex","BTCUSD",1641547481483,2.04266733,42362.0,42361.0,0.0070321]
["bitfinex","BTCUSD",1641547481884,2.05466733,42362.0,42361.0,0.0070321]
["bitfinex","BTCUSD",1641547483136,2.04266733,42362.0,42361.0,0.0070321]
["bitfinex","BTCUSD",1641547483839,2.05466733,42362.0,42361.0,0.0070321]
["bitfinex","BTCUSD",1641547484037,2.05466733,42362.0,42361.0,0.00709548]
["bitfinex","BTCUSD",1641547484642,1.25466733,42362.0,42361.0,0.00709548]
["bitfinex","BTCUSD",1641547485045,0.5471,42362.0,42361.0,0.00709548]
["bitfinex","BTCUSD",1641547485343,0.0471,42362.0,42361.0,0.00709548]
["bitfinex","BTCUSD",1641547485741,0.0671,42362.0,42361.0,0.00709548]
["bitfinex","BTCUSD",1641547485940,0.02,42362.0,42361.0,0.67173649]
["bitfinex","BTCUSD",1641547486398,0.02,42362.0,42361.0,1.25281732]
["bitfinex","BTCUSD",1641547486991,0.02,42362.0,42361.0,0.77173649]
["bitfinex","BTCUSD",1641547487593,0.0471,42366.0,42361.0,0.77173649]
["bitfinex","BTCUSD",1641547487905,0.0005284,42367.0,42363.0,0.059018]
["bitfinex","BTCUSD",1641547488396,0.0005284,42367.0,42363.0,0.118033]
["bitfinex","BTCUSD",1641547488596,0.0005284,42367.0,42366.0,0.48091326]
["bitfinex","BTCUSD",1641547488796,0.0005284,42367.0,42366.0,0.80229329]
["bitfinex","BTCUSD",1641547488992,0.0005284,42367.0,42366.0,0.90229329]
["bitfinex","BTCUSD",1641547489192,0.42,42372.0,42366.0,0.90229329]
["bitfinex","BTCUSD",1641547489394,0.631,42376.0,42369.0,0.00123485]
["bitfinex","BTCUSD",1641547489593,0.631,42376.0,42373.0,0.71215548]
["bitfinex","BTCUSD",1641547489793,0.00443222,42374.0,42373.0,0.71215548]
["bitfinex","BTCUSD",1641547489992,0.00443222,42374.0,42373.0,0.81215548]
["bitfinex","BTCUSD",1641547490235,0.00443222,42374.0,42373.0,1.31602917]
["bitfinex","BTCUSD",1641547490437,0.62273222,42376.0,42373.0,1.31602917]
["bitfinex","BTCUSD",1641547490639,0.62273222,42376.0,42373.0,1.37503117]
["bitfinex","BTCUSD",1641547490837,0.62273222,42376.0,42373.0,0.66287569]
["bitfinex","BTCUSD",1641547491937,0.64673222,42376.0,42373.0,0.66387569]
["bitfinex","BTCUSD",1641547492137,0.64673222,42376.0,42373.0,1.00358446]
["bitfinex","BTCUSD",1641547492437,0.64673222,42376.0,42373.0,0.94458246]
["bitfinex","BTCUSD",1641547493036,0.62273222,42376.0,42373.0,0.94358246]
["bitfinex","BTCUSD",1641547493738,0.66573222,42376.0,42373.0,0.94358246]
["bitfinex","BTCUSD",1641547494185,0.66573222,42376.0,42373.0,0.60387369]
["bitfinex","BTCUSD",1641547495085,0.62273222,42376.0,42373.0,0.60387369]
["bitfinex","BTCUSD",1641547495891,0.62273222,42376.0,42373.0,0.1]
["bitfinex","BTCUSD",1641547495892,0.67173222,42376.0,42373.0,0.1]
["bitfinex","BTCUSD",1641547496092,0.67173222,42376.0,42373.0,0.05]
["bitfinex","BTCUSD",1641547496491,0.67173222,42376.0,42370.0,0.00041101]
["bitfinex","BTCUSD",1641547496890,0.67173222,42376.0,42372.0,0.118004]
["bitfinex","BTCUSD",1641547497090,0.67173222,42376.0,42372.0,0.059002]
["bitfinex","BTCUSD",1641547497291,0.67173222,42376.0,42370.0,0.00041101]
["bitfinex","BTCUSD",1641547497741,0.66373222,42376.0,42370.0,0.00041101]
["bitfinex","BTCUSD",1641547498544,0.66373222,42376.0,42372.0,0.48075185]
["bitfinex","BTCUSD",1641547499042,0.66373222,42376.0,42372.0,0.58075185]
["bitfinex","BTCUSD",1641547499641,0.62273222,42376.0,42372.0,0.58075185]
["bitfinex","BTCUSD",1641547499843,0.66073222,42376.0,42372.0,0.58175185]
["bitfinex","BTCUSD",1641547500447,0.66073222,42376.0,42372.0,0.64075585]
["bitfinex","BTCUSD",1641547500646,0.66073222,42376.0,42372.0,0.58175185]
["bitfinex","BTCUSD",1641547501049,0.62273222,42376.0,42372.0,0.58075185]
["bitfinex","BTCUSD",1641547501689,0.62273222,42376.0,42373.0,0.118004]
["bitfinex","BTCUSD",1641547501893,0.62773222,42376.0,42373.0,0.059002]
["bitfinex","BTCUSD",1641547502089,0.62773222,42376.0,42373.0,0.53975385]
["bitfinex","BTCUSD",1641547502491,0.62773222,42376.0,42373.0,0.63975385]
["bitfinex","BTCUSD",1641547502989,0.62273222,42376.0,42373.0,0.63975385]
["bitfinex","BTCUSD",1641547503197,0.62273222,42376.0,42373.0,0.58075185]
["bitfinex","BTCUSD",1641547503393,0.62273222,42376.0,42373.0,0.48075185]
["bitfinex","BTCUSD",1641547503699,0.62273222,42376.0,42373.0,0.58075185]
["bitfinex","BTCUSD",1641547503891,0.63473222,42376.0,42373.0,0.58375185]
["bitfinex","BTCUSD",1641547504691,0.62498443,42376.0,42373.0,0.58375185]
["bitfinex","BTCUSD",1641547504992,0.62498443,42376.0,42373.0,0.48075185]
["bitfinex","BTCUSD",1641547505242,0.61298443,42376.0,42373.0,0.48075185]
["bitfinex","BTCUSD",1641547505839,0.62198443,42376.0,42373.0,0.48175185]
["bitfinex","BTCUSD",1641547506041,0.62198443,42376.0,42373.0,0.001]
["bitfinex","BTCUSD",1641547507143,0.61298443,42376.0,42371.0,0.15]
["bitfinex","BTCUSD",1641547507344,0.61298443,42376.0,42373.0,0.48075185]
["bitfinex","BTCUSD",1641547507544,0.61298443,42376.0,42373.0,0.58975385]
["bitfinex","BTCUSD",1641547507847,0.63098443,42376.0,42373.0,0.64275385]
["bitfinex","BTCUSD",1641547508046,0.63098443,42376.0,42374.0,0.48075185]
["bitfinex","BTCUSD",1641547509089,0.61298443,42376.0,42374.0,0.48075185]
["bitfinex","BTCUSD",1641547509297,0.61298443,42376.0,42375.0,2.74411707]
["bitfinex","BTCUSD",1641547509589,0.19298443,42376.0,42375.0,2.55121992]
["bitfinex","BTCUSD",1641547509788,0.19298443,42376.0,42375.0,2.55621992]
["bitfinex","BTCUSD",1641547510390,0.41339544,42388.0,42376.0,1.7]
["bitfinex","BTCUSD",1641547510590,0.36659544,42388.0,42383.0,0.0012838]
["bitfinex","BTCUSD",1641547511392,0.36659544,42388.0,42387.0,0.66098798]
["bitfinex","BTCUSD",1641547511887,0.36659544,42388.0,42387.0,0.71198798]
["bitfinex","BTCUSD",1641547512489,0.36659544,42388.0,42387.0,1.13496583]
["bitfinex","BTCUSD",1641547512748,0.36659544,42388.0,42387.0,1.29522692]
["bitfinex","BTCUSD",1641547512946,0.36659544,42388.0,42387.0,2.89522692]
["bitfinex","BTCUSD",1641547513147,0.36659544,42388.0,42387.0,2.89422692]
["bitfinex","BTCUSD",1641547513353,0.0463,42405.0,42394.0,0.28653318]
["bitfinex","BTCUSD",1641547513555,0.0003,42407.0,42404.0,0.61382962]
["bitfinex","BTCUSD",1641547513752,0.85356933,42413.0,42404.0,0.61382962]
["bitfinex","BTCUSD",1641547513753,0.0004,42413.0,42408.0,1.0]
["bitfinex","BTCUSD",1641547513950,0.5003,42414.0,42409.0,0.00124527]
["bitfinex","BTCUSD",1641547514152,0.499,42414.0,42412.0,0.00122799]
["bitfinex","BTCUSD",1641547514348,0.499,42414.0,42413.0,1.78873792]
["bitfinex","BTCUSD",1641547514349,0.4982,42414.0,42413.0,1.78873792]
["bitfinex","BTCUSD",1641547514549,0.0004,42416.0,42413.0,0.86524449]
["bitfinex","BTCUSD",1641547514754,0.00012325,42416.0,42414.0,1.83074426]
["bitfinex","BTCUSD",1641547515052,0.0042,42419.0,42417.0,0.00129251]
["bitfinex","BTCUSD",1641547515247,0.0042,42419.0,42417.0,0.06951251]
["bitfinex","BTCUSD",1641547515449,0.0036,42419.0,42418.0,0.00123945]
["bitfinex","BTCUSD",1641547515652,0.0024,42419.0,42418.0,1.25057026]
["bitfinex","BTCUSD",1641547515948,0.00052772,42421.0,42419.0,1.3]
["bitfinex","BTCUSD",1641547516151,0.0004,42424.0,42421.0,1.15]
["bitfinex","BTCUSD",1641547516593,0.0004,42426.0,42423.0,0.00126412]
["bitfinex","BTCUSD",1641547516795,0.42872286,42429.0,42426.0,2.15]
["bitfinex","BTCUSD",1641547516995,0.42872286,42429.0,42427.0,0.00121674]
["bitfinex","BTCUSD",1641547517191,0.42872286,42429.0,42428.0,0.30346407]
["bitfinex","BTCUSD",1641547517192,0.4222,42429.0,42428.0,0.30346407]
["bitfinex","BTCUSD",1641547517390,0.4222,42429.0,42427.0,0.62897628]
["bitfinex","BTCUSD",1641547517595,0.4222,42429.0,42427.0,0.57897628]
["bitfinex","BTCUSD",1641547517792,0.4222,42429.0,42427.0,0.62897628]
["bitfinex","BTCUSD",1641547517991,0.4222,42429.0,42427.0,0.05121674]
["bitfinex","BTCUSD",1641547518201,0.4222,42429.0,42427.0,0.05]
["bitfinex","BTCUSD",1641547518397,0.4222,42429.0,42421.0,0.0005277]
["bitfinex","BTCUSD",1641547518597,0.4222,42429.0,42423.0,0.00126042]
["bitfinex","BTCUSD",1641547518794,0.75378937,42428.0,42421.0,0.0005277]
["bitfinex","BTCUSD",1641547518995,0.6596844,42427.0,42421.0,0.0005277]
["bitfinex","BTCUSD",1641547519194,0.6596844,42427.0,42417.0,0.06822]
["bitfinex","BTCUSD",1641547519195,1.0818844,42427.0,42417.0,0.06822]
["bitfinex","BTCUSD",1641547519794,1.1428844,42427.0,42417.0,0.06822]
["bitfinex","BTCUSD",1641547519996,0.058951,42424.0,42417.0,0.06822]
["bitfinex","BTCUSD",1641547520238,0.058951,42421.0,42417.0,0.06822]
["bitfinex","BTCUSD",1641547520436,0.50470344,42421.0,42417.0,0.06822]
["bitfinex","BTCUSD",1641547520641,0.29587405,42420.0,42417.0,0.06822]
["bitfinex","BTCUSD",1641547520840,0.50470344,42421.0,42417.0,0.06822]
["bitfinex","BTCUSD",1641547521037,0.02167011,42423.0,42417.0,0.06822]
["bitfinex","BTCUSD",1641547521839,0.34697995,42421.0,42417.0,0.06822]
["bitfinex","BTCUSD",1641547522441,0.79677523,42421.0,42417.0,0.06822]
["bitfinex","BTCUSD",1641547523440,0.44979528,42421.0,42417.0,0.06822]
["bitfinex","BTCUSD",1641547523641,0.02167011,42423.0,42417.0,0.06822]
["bitfinex","BTCUSD",1641547523895,0.031,42421.0,42417.0,0.06822]
["bitfinex","BTCUSD",1641547524291,0.026,42421.0,42417.0,0.06822]
["bitfinex","BTCUSD",1641547524698,0.026,42421.0,42420.0,0.00120325]
["bitfinex","BTCUSD",1641547525099,0.0006908,42426.0,42420.0,0.00120325]
["bitfinex","BTCUSD",1641547525295,0.4211008,42429.0,42425.0,0.00126741]
["bitfinex","BTCUSD",1641547525597,0.4198008,42429.0,42428.0,2.4894038]
["bitfinex","BTCUSD",1641547525799,0.3680908,42429.0,42428.0,2.4894038]
["bitfinex","BTCUSD",1641547525999,0.3914908,42429.0,42428.0,2.6894038]
["bitfinex","BTCUSD",1641547526295,0.3914908,42429.0,42428.0,3.11915768]
["bitfinex","BTCUSD",1641547526496,0.0003,42432.0,42428.0,3.63811956]
["bitfinex","BTCUSD",1641547526714,0.0003,42432.0,42430.0,0.06012796]
["bitfinex","BTCUSD",1641547527200,0.00092771,42433.0,42431.0,1.35]
["bitfinex","BTCUSD",1641547527636,0.00092771,42433.0,42431.0,0.05]
["bitfinex","BTCUSD",1641547527838,0.00092771,42433.0,42431.0,0.056]
["bitfinex","BTCUSD",1641547528035,0.00092771,42433.0,42431.0,0.006]
["bitfinex","BTCUSD",1641547528638,0.00092771,42433.0,42431.0,0.36303809]
["bitfinex","BTCUSD",1641547528840,0.0004,42436.0,42431.0,0.36303809]
["bitfinex","BTCUSD",1641547529039,0.0004,42436.0,42432.0,2.00129101]
["bitfinex","BTCUSD",1641547529040,0.00032771,42434.0,42432.0,2.00129101]
["bitfinex","BTCUSD",1641547529241,0.00032771,42434.0,42433.0,1.46322698]
["bitfinex","BTCUSD",1641547529638,0.00032771,42434.0,42433.0,1.56322698]
["bitfinex","BTCUSD",1641547529840,0.00032771,42434.0,42433.0,0.46922698]
["bitfinex","BTCUSD",1641547530040,0.00032771,42434.0,42433.0,0.106]
["bitfinex","BTCUSD",1641547530740,0.00032771,42434.0,42433.0,0.956]
["bitfinex","BTCUSD",1641547530939,0.00032771,42434.0,42433.0,1.33179015]
["bitfinex","BTCUSD",1641547531141,0.00032771,42434.0,42433.0,1.32579015]
["bitfinex","BTCUSD",1641547531807,0.00032771,42434.0,42433.0,2.07579015]
["bitfinex","BTCUSD",1641547532004,0.00032771,42434.0,42433.0,2.08279015]
["bitfinex","BTCUSD",1641547532204,0.00032771,42434.0,42433.0,1.33279015]
["bitfinex","BTCUSD",1641547532804,0.00032771,42434.0,42433.0,2.33279015]
["bitfinex","BTCUSD",1641547533003,0.00032771,42434.0,42433.0,1.957]
["bitfinex","BTCUSD",1641547533213,0.00032771,42434.0,42433.0,1.95]
["bitfinex","BTCUSD",1641547533806,0.00032771,42434.0,42433.0,0.1]
["bitfinex","BTCUSD",1641547534007,0.00032771,42434.0,42433.0,0.007]
["bitfinex","BTCUSD",1641547534208,6.79986694,42460.0,42433.0,0.007]
["bitfinex","BTCUSD",1641547534413,0.4155554,42441.0,42439.0,0.4899167]
["bitfinex","BTCUSD",1641547534612,0.4155554,42441.0,42440.0,0.05]
["bitfinex","BTCUSD",1641547534613,0.4148554,42441.0,42440.0,0.05]
["bitfinex","BTCUSD",1641547534810,0.4132554,42441.0,42440.0,0.05]
["bitfinex","BTCUSD",1641547535012,0.4129554,42441.0,42440.0,0.05]
["bitfinex","BTCUSD",1641547535239,0.4120554,42441.0,42440.0,0.05]
["bitfinex","BTCUSD",1641547535441,0.4184254,42441.0,42440.0,0.05123964]
["bitfinex","BTCUSD",1641547535839,0.4166254,42441.0,42440.0,2.40723964]
["bitfinex","BTCUSD",1641547536043,0.4150254,42441.0,42440.0,2.50723964]
["bitfinex","BTCUSD",1641547536340,0.0004,42448.0,42440.0,2.50723964]
["bitfinex","BTCUSD",1641547536341,0.0004,42448.0,42443.0,2.35]
["bitfinex","BTCUSD",1641547536543,0.00534401,42451.0,42445.0,0.00129972]
["bitfinex","BTCUSD",1641547536740,0.00534401,42451.0,42447.0,0.00129275]
["bitfinex","BTCUSD",1641547536942,0.00534401,42451.0,42448.0,1.15275701]
["bitfinex","BTCUSD",1641547537140,0.0002,42450.0,42449.0,1.93657664]
["bitfinex","BTCUSD",1641547537342,0.00081355,42452.0,42451.0,2.2]
["bitfinex","BTCUSD",1641547537545,0.00081355,42452.0,42451.0,2.3]
["bitfinex","BTCUSD",1641547537840,0.00081355,42452.0,42451.0,2.307]
["bitfinex","BTCUSD",1641547538041,0.00081355,42452.0,42451.0,1.657]
["bitfinex","BTCUSD",1641547538242,0.0004,42452.0,42451.0,1.657]
["bitfinex","BTCUSD",1641547538442,0.0003,42454.0,42452.0,1.2]
["bitfinex","BTCUSD",1641547538642,0.0003,42454.0,42452.0,1.40124576]
["bitfinex","BTCUSD",1641547539919,0.0003,42454.0,42452.0,1.40824576]
["bitfinex","BTCUSD",1641547540120,0.0003,42454.0,42452.0,1.46712976]
["bitfinex","BTCUSD",1641547541018,0.0003,42454.0,42452.0,1.46641223]
["bitfinex","BTCUSD",1641547541218,0.0003,42454.0,42452.0,1.4586939]
["bitfinex","BTCUSD",1641547541419,0.0003,42454.0,42452.0,1.45991267]
["bitfinex","BTCUSD",1641547542021,0.0003,42454.0,42452.0,1.94176617]
["bitfinex","BTCUSD",1641547543040,0.0003,42454.0,42452.0,0.64195627]
["bitfinex","BTCUSD",1641547543244,0.0003,42454.0,42449.0,0.235519]
["bitfinex","BTCUSD",1641547543245,0.0003,42454.0,42449.0,0.117765]
["bitfinex","BTCUSD",1641547543443,0.0003,42454.0,42448.0,0.53027198]
["bitfinex","BTCUSD",1641547543842,0.0003,42454.0,42444.0,0.00122235]
["bitfinex","BTCUSD",1641547544044,0.38510334,42453.0,42448.0,0.003]
["bitfinex","BTCUSD",1641547544242,0.74950662,42452.0,42450.0,0.47454301]
["bitfinex","BTCUSD",1641547544542,2.3971,42451.0,42450.0,0.47454301]
["bitfinex","BTCUSD",1641547544742,2.773085,42451.0,42450.0,0.47454301]
["bitfinex","BTCUSD",1641547545143,2.773085,42451.0,42444.0,0.47454301]
["bitfinex","BTCUSD",1641547545341,0.73749162,42450.0,42444.0,0.47454301]
["bitfinex","BTCUSD",1641547545542,0.0471,42449.0,42444.0,0.47454301]
["bitfinex","BTCUSD",1641547545742,0.0471,42449.0,42443.0,0.47454301]
["bitfinex","BTCUSD",1641547545943,0.058911,42448.0,42443.0,0.47454301]
["bitfinex","BTCUSD",1641547546143,0.0471,42447.0,42443.0,0.47454301]
["bitfinex","BTCUSD",1641547546397,0.0471,42446.0,42443.0,0.47454301]
["bitfinex","BTCUSD",1641547546591,0.0471,42445.0,42443.0,0.62454301]
["bitfinex","BTCUSD",1641547546789,0.0471,42449.0,42443.0,0.62454301]
["bitfinex","BTCUSD",1641547546991,0.0471,42449.0,42447.0,0.00124597]
["bitfinex","BTCUSD",1641547547191,0.008,42450.0,42448.0,1.2201534]
["bitfinex","BTCUSD",1641547547694,0.05024715,42453.0,42448.0,1.3701534]
["bitfinex","BTCUSD",1641547547891,0.05024715,42453.0,42449.0,0.53095109]
["bitfinex","BTCUSD",1641547548095,0.05024715,42453.0,42449.0,0.267773]
["bitfinex","BTCUSD",1641547548294,0.05024715,42453.0,42451.0,0.058886]
["bitfinex","BTCUSD",1641547548493,0.05024715,42453.0,42452.0,0.47454301]
["bitfinex","BTCUSD",1641547548893,0.05024715,42453.0,42452.0,0.67454301]
["bitfinex","BTCUSD",1641547549294,0.05024715,42453.0,42452.0,0.05]
["bitfinex","BTCUSD",1641547549496,0.05033292,42453.0,42451.0,0.52454301]
["bitfinex","BTCUSD",1641547549893,0.06533292,42453.0,42451.0,0.05]
["bitfinex","BTCUSD",1641547550146,0.06533292,42453.0,42449.0,0.52454301]
["bitfinex","BTCUSD",1641547550347,0.28825762,42452.0,42449.0,0.35594201]
["bitfinex","BTCUSD",1641547550548,0.0002,42450.0,42449.0,0.35564201]
["bitfinex","BTCUSD",1641547550946,0.0002,42450.0,42448.0,0.35564201]
["bitfinex","BTCUSD",1641547551143,0.0473,42450.0,42448.0,0.35564201]
["bitfinex","BTCUSD",1641547551345,0.60673727,42450.0,42448.0,0.35564201]
["bitfinex","BTCUSD",1641547551643,0.0002,42450.0,42441.0,0.39109324]
["bitfinex","BTCUSD",1641547551843,0.0002,42450.0,42442.0,0.27542898]
["bitfinex","BTCUSD",1641547552046,0.058896,42448.0,42442.0,0.27542898]
["bitfinex","BTCUSD",1641547552546,0.058896,42448.0,42445.0,0.058894]
["bitfinex","BTCUSD",1641547552744,0.1178,42449.0,42445.0,0.058894]
["bitfinex","BTCUSD",1641547552946,0.1178,42449.0,42443.0,0.16779]
["bitfinex","BTCUSD",1641547553145,0.058899,42449.0,42443.0,0.16779]
["bitfinex","BTCUSD",1641547553343,0.058899,42449.0,42443.0,0.11779]
["bitfinex","BTCUSD",1641547553743,0.0002,42450.0,42442.0,0.15]
["bitfinex","BTCUSD",1641547553744,0.57939217,42447.0,42442.0,0.15]
["bitfinex","BTCUSD",1641547554193,0.57939217,42447.0,42440.0,0.42029605]
["bitfinex","BTCUSD",1641547554396,0.43061123,42444.0,42440.0,0.52029605]
["bitfinex","BTCUSD",1641547554998,0.005,42449.0,42440.0,0.52029605]
["bitfinex","BTCUSD",1641547555193,0.117813,42448.0,42441.0,0.058905]
["bitfinex","BTCUSD",1641547555596,0.117813,42448.0,42444.0,0.55672171]
["bitfinex","BTCUSD",1641547555997,0.117813,42448.0,42444.0,0.70672171]
["bitfinex","BTCUSD",1641547556200,0.0002,42450.0,42444.0,0.70672171]
["bitfinex","BTCUSD",1641547556698,0.0002,42450.0,42444.0,0.15]
["bitfinex","BTCUSD",1641547556996,0.0002,42450.0,42440.0,0.37029605]
["bitfinex","BTCUSD",1641547557198,0.058909,42445.0,42440.0,0.12377]
["bitfinex","BTCUSD",1641547557395,0.117818,42447.0,42440.0,0.22377]
["bitfinex","BTCUSD",1641547557647,0.95791966,42446.0,42441.0,0.058905]
["bitfinex","BTCUSD",1641547558249,0.95791966,42446.0,42441.0,0.31816226]
["bitfinex","BTCUSD",1641547558647,0.95791966,42446.0,42441.0,0.41816226]
["bitfinex","BTCUSD",1641547559047,0.058907,42443.0,42441.0,0.47706826]
["bitfinex","BTCUSD",1641547559451,0.117818,42447.0,42441.0,0.47706826]
["bitfinex","BTCUSD",1641547559649,0.117997,42450.0,42441.0,0.47706826]
["bitfinex","BTCUSD",1641547559848,0.117997,42450.0,42441.0,0.83198801]
["bitfinex","BTCUSD",1641547560049,0.058899,42445.0,42441.0,0.83198801]
["bitfinex","BTCUSD",1641547560549,0.058899,42445.0,42443.0,0.058899]
["bitfinex","BTCUSD",1641547560948,7.719e-05,42446.0,42443.0,0.058899]
["bitfinex","BTCUSD",1641547561405,0.058899,42445.0,42443.0,0.058899]
["bitfinex","BTCUSD",1641547561992,0.28705261,42444.0,42441.0,0.2956604]
["bitfinex","BTCUSD",1641547562193,0.28705261,42444.0,42441.0,0.2367544]
["bitfinex","BTCUSD",1641547562393,0.058908,42443.0,42441.0,0.2367544]
["bitfinex","BTCUSD",1641547564192,0.058908,42443.0,42440.0,0.058908]
["bitfinex","BTCUSD",1641547565748,0.0589,42445.0,42441.0,0.45556546]
["bitfinex","BTCUSD",1641547565949,7.719e-05,42446.0,42442.0,0.058895]
["bitfinex","BTCUSD",1641547566146,7.719e-05,42446.0,42443.0,0.36654847]
["bitfinex","BTCUSD",1641547566348,7.719e-05,42446.0,42441.0,0.26779]
["bitfinex","BTCUSD",1641547566747,7.719e-05,42446.0,42443.0,0.57395989]
["bitfinex","BTCUSD",1641547566946,7.719e-05,42446.0,42444.0,0.058898]
["bitfinex","BTCUSD",1641547567148,7.719e-05,42446.0,42444.0,0.31301647]
["bitfinex","BTCUSD",1641547567549,7.719e-05,42446.0,42444.0,0.41301647]
["bitfinex","BTCUSD",1641547569402,7.719e-05,42446.0,42445.0,1.69983751]
["bitfinex","BTCUSD",1641547569597,7.719e-05,42446.0,42445.0,1.45]
["bitfinex","BTCUSD",1641547569997,7.719e-05,42446.0,42445.0,1.80491845]
["bitfinex","BTCUSD",1641547570300,7.719e-05,42446.0,42444.0,0.058898]
["bitfinex","BTCUSD",1641547571301,7.719e-05,42446.0,42444.0,0.05839796]
["bitfinex","BTCUSD",1641547571501,7.719e-05,42446.0,42445.0,2.70896058]
["bitfinex","BTCUSD",1641547571900,7.719e-05,42446.0,42445.0,2.5]
["bitfinex","BTCUSD",1641547572103,0.0002,42450.0,42446.0,2.05]
["bitfinex","BTCUSD",1641547572502,0.0039758,42457.0,42452.0,0.4113919]
["bitfinex","BTCUSD",1641547572954,0.0039758,42457.0,42456.0,0.24102829]
["bitfinex","BTCUSD",1641547573153,0.06304968,42459.0,42457.0,0.56744321]
["bitfinex","BTCUSD",1641547573554,0.06304968,42459.0,42457.0,0.66744321]
["bitfinex","BTCUSD",1641547573957,0.12693158,42462.0,42458.0,2.15]
["bitfinex","BTCUSD",1641547573958,0.0002,42461.0,42458.0,2.15]
["bitfinex","BTCUSD",1641547574155,0.0002,42461.0,42459.0,1.4]
["bitfinex","BTCUSD",1641547574353,0.0002,42461.0,42459.0,1.45120641]
["bitfinex","BTCUSD",1641547574555,0.0002,42461.0,42460.0,0.37684908]
["bitfinex","BTCUSD",1641547574952,0.0002,42461.0,42460.0,0.47684908]
["bitfinex","BTCUSD",1641547575955,0.0002,42461.0,42460.0,0.49584908]
["bitfinex","BTCUSD",1641547576158,0.0002,42461.0,42460.0,0.88414024]
["bitfinex","BTCUSD",1641547576606,0.0002055,42466.0,42460.0,0.88414024]
["bitfinex","BTCUSD",1641547576802,0.00463298,42469.0,42465.0,2.35129733]
["bitfinex","BTCUSD",1641547577004,0.00479691,42471.0,42467.0,0.00126203]
["bitfinex","BTCUSD",1641547577202,0.42082603,42484.0,42467.0,0.00126203]
["bitfinex","BTCUSD",1641547577203,0.42082603,42484.0,42469.0,0.00120754]
["bitfinex","BTCUSD",1641547577504,0.42082603,42484.0,42476.0,0.29712204]
["bitfinex","BTCUSD",1641547577505,0.00195456,42479.0,42476.0,0.29712204]
["bitfinex","BTCUSD",1641547577702,0.00195456,42479.0,42477.0,0.18790865]
["bitfinex","BTCUSD",1641547577901,0.00195456,42479.0,42478.0,0.058845]
["bitfinex","BTCUSD",1641547578307,0.41918059,42484.0,42479.0,0.75]
["bitfinex","BTCUSD",1641547578503,0.41418059,42484.0,42477.0,0.57909512]
["bitfinex","BTCUSD",1641547578708,0.41418059,42484.0,42476.0,0.012]
["bitfinex","BTCUSD",1641547578906,0.41418059,42484.0,42480.0,0.058851]
["bitfinex","BTCUSD",1641547579601,0.41418059,42484.0,42480.0,0.71326064]
["bitfinex","BTCUSD",1641547580007,0.41418059,42484.0,42480.0,0.82326064]
["bitfinex","BTCUSD",1641547580448,0.41418059,42484.0,42480.0,0.168851]
["bitfinex","BTCUSD",1641547580644,0.41418059,42484.0,42480.0,0.068851]
["bitfinex","BTCUSD",1641547580847,0.40323157,42483.0,42480.0,0.068851]
["bitfinex","BTCUSD",1641547581347,0.40323157,42483.0,42480.0,0.058851]
["bitfinex","BTCUSD",1641547581549,0.41418059,42484.0,42480.0,0.058851]
["bitfinex","BTCUSD",1641547582146,0.00010138,42483.0,42480.0,0.072851]
["bitfinex","BTCUSD",1641547582646,0.00010138,42483.0,42480.0,0.39595771]
["bitfinex","BTCUSD",1641547582945,0.00010138,42483.0,42480.0,0.49595771]
["bitfinex","BTCUSD",1641547583146,0.00139036,42483.0,42480.0,0.49595771]
["bitfinex","BTCUSD",1641547583346,0.00139036,42483.0,42480.0,0.48195771]
["bitfinex","BTCUSD",1641547583993,0.00139036,42483.0,42480.0,0.49895771]
["bitfinex","BTCUSD",1641547584198,0.00139036,42483.0,42480.0,0.175851]
["bitfinex","BTCUSD",1641547584595,0.00139036,42483.0,42480.0,0.075851]
["bitfinex","BTCUSD",1641547585296,0.00139036,42483.0,42482.0,1.058842]
["bitfinex","BTCUSD",1641547585699,0.00139036,42483.0,42482.0,1.158842]
["bitfinex","BTCUSD",1641547585894,0.00139036,42483.0,42482.0,1.208842]
["bitfinex","BTCUSD",1641547586101,0.00139036,42483.0,42482.0,1.221842]
["bitfinex","BTCUSD",1641547586802,0.00089036,42483.0,42482.0,2.93224688]
["bitfinex","BTCUSD",1641547587001,0.3153,42485.0,42484.0,2.35019905]
["bitfinex","BTCUSD",1641547587204,0.02009588,42489.0,42486.0,2.35]
["bitfinex","BTCUSD",1641547587501,0.0001,42493.0,42490.0,1.35]
["bitfinex","BTCUSD",1641547587755,1.03198236,42500.0,42492.0,2.81581067]
["bitfinex","BTCUSD",1641547587950,1.03198236,42500.0,42499.0,1.39334461]
["bitfinex","BTCUSD",1641547588151,0.00491123,42505.0,42500.0,2.35]
["bitfinex","BTCUSD",1641547588351,0.0004,42508.0,42502.0,2.35]
["bitfinex","BTCUSD",1641547588352,0.0001,42508.0,42502.0,2.35]
["bitfinex","BTCUSD",1641547588556,0.00917499,42517.0,42504.0,0.00128659]
["bitfinex","BTCUSD",1641547588751,0.36040488,42516.0,42505.0,0.0471]
["bitfinex","BTCUSD",1641547589153,0.058814,42513.0,42499.0,2.4667192]
["bitfinex","BTCUSD",1641547589354,0.00120666,42512.0,42503.0,0.058821]
["bitfinex","BTCUSD",1641547589550,0.00120666,42512.0,42499.0,2.3667192]
["bitfinex","BTCUSD",1641547589753,0.67467987,42517.0,42500.0,0.00126291]
["bitfinex","BTCUSD",1641547589950,0.51948956,42510.0,42504.0,0.42750605]
["bitfinex","BTCUSD",1641547590159,0.51948956,42510.0,42504.0,0.66799324]
["bitfinex","BTCUSD",1641547590352,0.51948956,42510.0,42500.0,0.00126291]
["bitfinex","BTCUSD",1641547590950,0.1,42503.0,42499.0,0.85649889]
["bitfinex","BTCUSD",1641547591155,0.26543659,42501.0,42499.0,0.006]
["bitfinex","BTCUSD",1641547591416,0.0990521,42493.0,42485.0,0.42443024]
["bitfinex","BTCUSD",1641547591607,0.0990521,42493.0,42490.0,0.058837]
["bitfinex","BTCUSD",1641547592009,0.0990521,42493.0,42490.0,0.119837]
["bitfinex","BTCUSD",1641547592608,0.70181192,42492.0,42490.0,0.119837]
["bitfinex","BTCUSD",1641547593112,0.70191365,42492.0,42490.0,0.119837]
["bitfinex","BTCUSD",1641547593310,0.70191365,42492.0,42490.0,0.058837]
["bitfinex","BTCUSD",1641547593508,0.35727265,42491.0,42488.0,0.117668]
["bitfinex","BTCUSD",1641547593712,0.76075665,42492.0,42484.0,0.117681]
["bitfinex","BTCUSD",1641547594108,0.70191365,42492.0,42488.0,0.017]
["bitfinex","BTCUSD",1641547594308,0.37949521,42492.0,42488.0,0.017]
["bitfinex","BTCUSD",1641547594909,0.05894173,42492.0,42488.0,0.017]
["bitfinex","BTCUSD",1641547595148,0.00010173,42492.0,42489.0,0.058839]
["bitfinex","BTCUSD",1641547595551,0.08645383,42493.0,42490.0,1.6]
["bitfinex","BTCUSD",1641547595750,0.08645383,42493.0,42491.0,0.36945174]
["bitfinex","BTCUSD",1641547595954,0.08645383,42493.0,42492.0,3.04392297]
["bitfinex","BTCUSD",1641547596153,0.08645383,42493.0,42492.0,3.42990086]
["bitfinex","BTCUSD",1641547596451,0.07645383,42493.0,42492.0,1.51103708]
["bitfinex","BTCUSD",1641547597053,0.00605383,42493.0,42492.0,2.36232014]
["bitfinex","BTCUSD",1641547597251,0.00605383,42493.0,42492.0,1.38834128]
["bitfinex","BTCUSD",1641547597853,0.00605383,42493.0,42492.0,1.86006113]
["bitfinex","BTCUSD",1641547598053,0.00605383,42493.0,42492.0,2.97506113]
["bitfinex","BTCUSD",1641547598253,0.00605383,42493.0,42492.0,3.17582113]
["bitfinex","BTCUSD",1641547598451,0.00605383,42493.0,42492.0,1.67910128]
["bitfinex","BTCUSD",1641547598904,0.8367,42508.0,42505.0,0.56183768]
["bitfinex","BTCUSD",1641547599098,0.05215877,42510.0,42505.0,0.058816]
["bitfinex","BTCUSD",1641547599296,0.05215877,42510.0,42502.0,0.4104227]
["bitfinex","BTCUSD",1641547599698,0.38858109,42510.0,42502.0,0.4104227]
["bitfinex","BTCUSD",1641547599895,0.38858109,42510.0,42502.0,0.65266442]
["bitfinex","BTCUSD",1641547600298,0.058822,42508.0,42502.0,0.4104227]
["bitfinex","BTCUSD",1641547600497,0.058822,42508.0,42501.0,0.058823]
["bitfinex","BTCUSD",1641547600698,0.058822,42508.0,42505.0,0.46937266]
["bitfinex","BTCUSD",1641547601198,0.058822,42508.0,42504.0,0.46937266]
["bitfinex","BTCUSD",1641547601397,1.72099606,42505.0,42504.0,0.46937266]
["bitfinex","BTCUSD",1641547602200,1.72099606,42505.0,42504.0,0.016]
["bitfinex","BTCUSD",1641547602653,1.82099606,42505.0,42501.0,0.46937266]
["bitfinex","BTCUSD",1641547602860,2.45,42502.0,42501.0,0.46937266]
["bitfinex","BTCUSD",1641547603255,2.3971,42502.0,42491.0,0.117659]
["bitfinex","BTCUSD",1641547603453,0.43138626,42496.0,42491.0,0.117659]
["bitfinex","BTCUSD",1641547603853,0.49022326,42496.0,42491.0,0.117659]
["bitfinex","BTCUSD",1641547604054,0.49022326,42496.0,42492.0,0.24476]
["bitfinex","BTCUSD",1641547604254,0.49022326,42496.0,42492.0,0.14476]
["bitfinex","BTCUSD",1641547604453,0.49022326,42496.0,42492.0,0.044]
["bitfinex","BTCUSD",1641547605255,0.54906526,42496.0,42492.0,0.044]
["bitfinex","BTCUSD",1641547605457,0.058845,42492.0,42485.0,0.00122134]
["bitfinex","BTCUSD",1641547605660,0.058845,42492.0,42484.0,0.00041502]
["bitfinex","BTCUSD",1641547605661,0.4074356,42491.0,42484.0,0.00041502]
["bitfinex","BTCUSD",1641547606059,0.6654356,42491.0,42484.0,0.01941502]
["bitfinex","BTCUSD",1641547606256,2.45,42485.0,42484.0,0.019]
["bitfinex","BTCUSD",1641547606498,2.4971,42485.0,42484.0,0.019]
["bitfinex","BTCUSD",1641547606698,2.84345538,42485.0,42484.0,0.019]
["bitfinex","BTCUSD",1641547606898,2.84345538,42485.0,42474.0,0.85966049]
["bitfinex","BTCUSD",1641547606899,2.35,42484.0,42474.0,0.85966049]
["bitfinex","BTCUSD",1641547607097,2.35,42484.0,42472.0,0.20151128]
["bitfinex","BTCUSD",1641547607098,0.0471,42483.0,42472.0,0.20151128]
["bitfinex","BTCUSD",1641547607297,0.0471,42483.0,42479.0,0.00437572]
["bitfinex","BTCUSD",1641547607498,0.0471,42483.0,42479.0,0.00478493]
["bitfinex","BTCUSD",1641547607698,0.10596,42483.0,42479.0,0.00478493]
["bitfinex","BTCUSD",1641547607899,0.058859,42482.0,42479.0,0.00478493]
["bitfinex","BTCUSD",1641547608300,0.058859,42482.0,42479.0,0.00437572]
["bitfinex","BTCUSD",1641547608503,0.0471,42481.0,42479.0,0.00437572]
["bitfinex","BTCUSD",1641547608700,2.70650511,42480.0,42479.0,0.00437572]
["bitfinex","BTCUSD",1641547608899,2.3971,42480.0,42479.0,0.00437572]
["bitfinex","BTCUSD",1641547609305,0.058864,42479.0,42469.0,0.56216368]
["bitfinex","BTCUSD",1641547609600,0.058859,42482.0,42469.0,0.56216368]
["bitfinex","BTCUSD",1641547609601,0.0471,42478.0,42469.0,0.56337061]
["bitfinex","BTCUSD",1641547610250,0.0561,42478.0,42473.0,0.058861]
["bitfinex","BTCUSD",1641547610552,0.0561,42478.0,42468.0,0.117723]
["bitfinex","BTCUSD",1641547610553,0.058866,42475.0,42468.0,0.117723]
["bitfinex","BTCUSD",1641547610949,0.058866,42475.0,42468.0,0.167723]
["bitfinex","BTCUSD",1641547611149,0.058866,42475.0,42468.0,0.117723]
["bitfinex","BTCUSD",1641547611350,0.33723375,42471.0,42465.0,0.117732]
["bitfinex","BTCUSD",1641547611550,0.058871,42470.0,42465.0,0.117732]
["bitfinex","BTCUSD",1641547611755,0.37639864,42470.0,42461.0,0.004]
["bitfinex","BTCUSD",1641547611953,0.0471,42469.0,42461.0,0.004]
["bitfinex","BTCUSD",1641547612749,0.058881,42466.0,42461.0,0.004]
["bitfinex","BTCUSD",1641547612953,0.46897951,42464.0,42461.0,0.004]
["bitfinex","BTCUSD",1641547613350,0.41009551,42464.0,42461.0,0.004]
["bitfinex","BTCUSD",1641547614004,0.40773292,42463.0,42461.0,0.004]
["bitfinex","BTCUSD",1641547614508,0.40773292,42463.0,42461.0,0.0001]
["bitfinex","BTCUSD",1641547614701,0.66663092,42463.0,42461.0,0.0001]
["bitfinex","BTCUSD",1641547614902,2.77455637,42462.0,42461.0,0.0001]
["bitfinex","BTCUSD",1641547615902,2.97455637,42462.0,42461.0,0.0001]
["bitfinex","BTCUSD",1641547616104,2.98585512,42462.0,42461.0,0.0001]
["bitfinex","BTCUSD",1641547616603,2.40839875,42462.0,42461.0,0.0001]
["bitfinex","BTCUSD",1641547617003,2.60839875,42462.0,42461.0,0.0001]
["bitfinex","BTCUSD",1641547617203,0.05839875,42462.0,42461.0,0.0001]
["bitfinex","BTCUSD",1641547617401,0.04839875,42462.0,42461.0,0.0001]
["bitfinex","BTCUSD",1641547617850,2.24839875,42462.0,42461.0,0.0001]
["bitfinex","BTCUSD",1641547618148,2.25639875,42462.0,42461.0,0.0001]
["bitfinex","BTCUSD",1641547618550,2.25639875,42462.0,42449.0,0.8816414]
["bitfinex","BTCUSD",1641547618750,0.058888,42458.0,42457.0,0.47406513]
["bitfinex","BTCUSD",1641547618952,0.0551,42462.0,42457.0,0.47406513]
["bitfinex","BTCUSD",1641547619350,0.0551,42462.0,42451.0,0.00121957]
["bitfinex","BTCUSD",1641547619553,0.0471,42462.0,42457.0,0.058879]
["bitfinex","BTCUSD",1641547619756,6.377e-05,42464.0,42460.0,0.117745]
["bitfinex","BTCUSD",1641547619953,6.377e-05,42464.0,42461.0,0.39331972]
["bitfinex","BTCUSD",1641547620154,0.007,42462.0,42461.0,0.39331972]
["bitfinex","BTCUSD",1641547620353,0.007,42462.0,42461.0,0.35357229]
["bitfinex","BTCUSD",1641547620552,0.007,42462.0,42460.0,0.117745]
["bitfinex","BTCUSD",1641547621152,0.007,42462.0,42461.0,1.1226794]
["bitfinex","BTCUSD",1641547621411,0.00643977,42469.0,42462.0,1.05]
["bitfinex","BTCUSD",1641547621603,0.42,42470.0,42462.0,1.05]
["bitfinex","BTCUSD",1641547622004,0.42,42470.0,42463.0,0.058877]
["bitfinex","BTCUSD",1641547622212,0.42,42470.0,42458.0,0.00124168]
["bitfinex","BTCUSD",1641547622213,2.35,42452.0,42450.0,0.60276009]
["bitfinex","BTCUSD",1641547622407,0.0471,42451.0,42441.0,0.004]
["bitfinex","BTCUSD",1641547622609,0.09736053,42451.0,42441.0,0.004]
["bitfinex","BTCUSD",1641547623313,0.66245159,42453.0,42446.0,0.5459366]
["bitfinex","BTCUSD",1641547623507,0.66245159,42453.0,42447.0,0.16714882]
["bitfinex","BTCUSD",1641547623710,0.66245159,42453.0,42450.0,0.2007]
["bitfinex","BTCUSD",1641547624005,0.66245159,42453.0,42450.0,0.2507]
["bitfinex","BTCUSD",1641547624207,0.66245159,42453.0,42451.0,0.058886]
["bitfinex","BTCUSD",1641547624806,0.66245159,42453.0,42452.0,0.40203194]
["bitfinex","BTCUSD",1641547626050,0.66245159,42453.0,42451.0,0.058886]
["bitfinex","BTCUSD",1641547626252,0.66245159,42453.0,42448.0,0.05942242]
["bitfinex","BTCUSD",1641547626451,0.66368801,42453.0,42448.0,0.00052542]
["bitfinex","BTCUSD",1641547627053,0.66368801,42453.0,42449.0,0.117776]
["bitfinex","BTCUSD",1641547627351,0.66368801,42453.0,42452.0,0.36352633]
["bitfinex","BTCUSD",1641547627554,0.66245159,42453.0,42452.0,0.36352633]
["bitfinex","BTCUSD",1641547627751,0.66245159,42453.0,42452.0,0.86206951]
["bitfinex","BTCUSD",1641547628654,0.66245159,42453.0,42452.0,0.36352633]
["bitfinex","BTCUSD",1641547628956,0.66245159,42453.0,42447.0,0.005673]
["bitfinex","BTCUSD",1641547628957,0.66245159,42453.0,42447.0,0.00437479]
["bitfinex","BTCUSD",1641547629143,0.35956881,42452.0,42447.0,0.00437479]
["bitfinex","BTCUSD",1641547629342,0.00127675,42450.0,42447.0,0.00437479]
["bitfinex","BTCUSD",1641547629942,0.43478618,42451.0,42450.0,0.00127675]
["bitfinex","BTCUSD",1641547630143,0.0471,42451.0,42450.0,0.00127675]
["bitfinex","BTCUSD",1641547630741,2.3971,42451.0,42450.0,0.00127675]
["bitfinex","BTCUSD",1641547631146,2.74693017,42451.0,42450.0,0.00127675]
["bitfinex","BTCUSD",1641547631344,2.35,42450.0,42447.0,0.00437479]
["bitfinex","BTCUSD",1641547631546,0.00123464,42448.0,42447.0,0.00437479]
["bitfinex","BTCUSD",1641547631944,0.00123464,42448.0,42446.0,0.00093468]
["bitfinex","BTCUSD",1641547632143,0.00723464,42448.0,42446.0,0.00093468]
["bitfinex","BTCUSD",1641547632346,0.00723464,42448.0,42446.0,0.00052542]
["bitfinex","BTCUSD",1641547632951,0.375982,42447.0,42446.0,0.00052542]
["bitfinex","BTCUSD",1641547633155,0.438032,42447.0,42446.0,0.00052542]
["bitfinex","BTCUSD",1641547633349,0.438032,42447.0,42444.0,0.00041143]
["bitfinex","BTCUSD",1641547633350,0.00122635,42445.0,42444.0,0.00041143]
["bitfinex","BTCUSD",1641547633551,0.62430835,42445.0,42444.0,0.00041143]
["bitfinex","BTCUSD",1641547634149,0.63230835,42445.0,42444.0,0.00041143]
["bitfinex","BTCUSD",1641547634351,0.13,42441.0,42428.0,0.117838]
["bitfinex","BTCUSD",1641547634553,0.13,42441.0,42425.0,2.25881429]
["bitfinex","BTCUSD",1641547634554,0.00120324,42432.0,42425.0,2.25881429]
["bitfinex","BTCUSD",1641547635152,2.35249375,42432.0,42425.0,2.25881429]
["bitfinex","BTCUSD",1641547635354,2.67935549,42432.0,42425.0,2.25881429]
["bitfinex","BTCUSD",1641547635554,2.2,42431.0,42422.0,0.56801851]
["bitfinex","BTCUSD",1641547635759,0.058935,42427.0,42422.0,0.56801851]
["bitfinex","BTCUSD",1641547636151,0.058935,42427.0,42422.0,0.54801851]
["bitfinex","BTCUSD",1641547636698,0.058935,42427.0,42423.0,0.058931]
["bitfinex","BTCUSD",1641547637197,0.058935,42427.0,42422.0,0.54801851]
["bitfinex","BTCUSD",1641547637599,0.35041159,42426.0,42421.0,0.004]
["bitfinex","BTCUSD",1641547637901,0.11788,42426.0,42424.0,0.99974587]
["bitfinex","BTCUSD",1641547638099,0.12288,42426.0,42424.0,0.99974587]
["bitfinex","BTCUSD",1641547638503,0.00129197,42425.0,42422.0,0.99974587]
["bitfinex","BTCUSD",1641547638898,0.058943,42424.0,42422.0,0.99974587]
["bitfinex","BTCUSD",1641547639502,0.117867,42431.0,42422.0,1.37178894]
["bitfinex","BTCUSD",1641547639700,0.0471,42430.0,42422.0,1.37178894]
["bitfinex","BTCUSD",1641547640150,0.0601,42430.0,42422.0,1.37178894]
["bitfinex","BTCUSD",1641547640351,0.0601,42430.0,42423.0,0.99974587]
["bitfinex","BTCUSD",1641547640550,0.0601,42430.0,42427.0,0.59524436]
["bitfinex","BTCUSD",1641547640953,0.00129066,42429.0,42427.0,0.59524436]
["bitfinex","BTCUSD",1641547641752,0.00129066,42429.0,42428.0,0.99974587]
["bitfinex","BTCUSD",1641547642150,0.01529066,42429.0,42428.0,0.99974587]
["bitfinex","BTCUSD",1641547642654,1.01529066,42429.0,42428.0,0.99974587]
["bitfinex","BTCUSD",1641547642850,0.01529066,42429.0,42428.0,0.99974587]
["bitfinex","BTCUSD",1641547643455,0.00129066,42429.0,42428.0,0.99974587]
["bitfinex","BTCUSD",1641547643654,0.00129066,42429.0,42428.0,1.54974587]
["bitfinex","BTCUSD",1641547643909,0.00129066,42429.0,42428.0,1.09974587]
["bitfinex","BTCUSD",1641547644303,0.00129066,42429.0,42428.0,1.42609785]
["bitfinex","BTCUSD",1641547645508,0.00129066,42429.0,42428.0,0.99974587]
["bitfinex","BTCUSD",1641547646206,0.00629066,42429.0,42428.0,1.01074587]
["bitfinex","BTCUSD",1641547647405,0.00129066,42429.0,42428.0,0.99974587]
["bitfinex","BTCUSD",1641547647655,0.00129066,42429.0,42428.0,4.04549654]
["bitfinex","BTCUSD",1641547647855,0.00052583,42440.0,42429.0,2.15]
["bitfinex","BTCUSD",1641547648057,0.00052583,42440.0,42434.0,0.00121779]
["bitfinex","BTCUSD",1641547648253,0.00052583,42440.0,42437.0,0.058906]
["bitfinex","BTCUSD",1641547648453,0.00052583,42440.0,42438.0,0.8416472]
["bitfinex","BTCUSD",1641547648656,0.00052583,42440.0,42438.0,1.23521504]
["bitfinex","BTCUSD",1641547648852,0.00052583,42440.0,42438.0,1.38521504]
["bitfinex","BTCUSD",1641547649152,0.00052583,42440.0,42438.0,1.43521504]
["bitfinex","BTCUSD",1641547649357,0.9584,42452.0,42445.0,0.058894]
["bitfinex","BTCUSD",1641547649559,0.9584,42452.0,42446.0,0.16929358]
["bitfinex","BTCUSD",1641547649560,0.00052581,42448.0,42446.0,0.16929358]
["bitfinex","BTCUSD",1641547649755,0.00052581,42448.0,42446.0,0.76487619]
["bitfinex","BTCUSD",1641547649956,0.00052581,42448.0,42446.0,1.02376319]
["bitfinex","BTCUSD",1641547650156,0.01852581,42448.0,42446.0,1.20842219]
["bitfinex","BTCUSD",1641547650355,0.01852581,42448.0,42446.0,1.61362722]
["bitfinex","BTCUSD",1641547650657,0.00439459,42456.0,42450.0,0.058878]
["bitfinex","BTCUSD",1641547650856,0.00439459,42456.0,42451.0,0.29041378]
["bitfinex","BTCUSD",1641547651056,0.00439459,42456.0,42451.0,0.39041378]
["bitfinex","BTCUSD",1641547651259,0.33300374,42459.0,42452.0,0.00121929]
["bitfinex","BTCUSD",1641547651504,0.66165323,42453.0,42452.0,0.00121929]
["bitfinex","BTCUSD",1641547652102,0.66165323,42453.0,42452.0,2.71881141]
["bitfinex","BTCUSD",1641547652304,0.19066223,42453.0,42452.0,2.74181141]
["bitfinex","BTCUSD",1641547652503,0.19066223,42453.0,42452.0,2.84181141]
["bitfinex","BTCUSD",1641547653309,0.33300374,42459.0,42452.0,2.84181141]
["bitfinex","BTCUSD",1641547653513,0.33300374,42459.0,42455.0,0.058875]
["bitfinex","BTCUSD",1641547653711,0.33300374,42459.0,42456.0,0.058876]
["bitfinex","BTCUSD",1641547654310,0.33300374,42459.0,42456.0,0.098876]
["bitfinex","BTCUSD",1641547655149,0.33300374,42459.0,42458.0,0.47343587]
["bitfinex","BTCUSD",1641547655754,0.33300374,42459.0,42456.0,0.058876]
["bitfinex","BTCUSD",1641547656153,0.33300374,42459.0,42458.0,0.062]
["bitfinex","BTCUSD",1641547656555,0.33300374,42459.0,42458.0,0.53558973]
["bitfinex","BTCUSD",1641547656954,0.33300374,42459.0,42458.0,0.69446873]
["bitfinex","BTCUSD",1641547657158,0.33300374,42459.0,42458.0,0.220879]
["bitfinex","BTCUSD",1641547657354,0.33300374,42459.0,42458.0,0.720879]
["bitfinex","BTCUSD",1641547657554,0.33300374,42459.0,42458.0,0.658879]
["bitfinex","BTCUSD",1641547657854,0.33300374,42459.0,42458.0,0.708879]
["bitfinex","BTCUSD",1641547658053,0.33300374,42459.0,42458.0,1.08407674]
["bitfinex","BTCUSD",1641547658254,0.33300374,42459.0,42458.0,0.726879]
["bitfinex","BTCUSD",1641547658455,0.33300374,42459.0,42458.0,0.676879]
["bitfinex","BTCUSD",1641547658655,0.33300374,42459.0,42458.0,0.176879]
["bitfinex","BTCUSD",1641547658916,0.33427337,42459.0,42458.0,0.018]
["bitfinex","BTCUSD",1641547659112,0.38010374,42459.0,42458.0,0.018]
["bitfinex","BTCUSD",1641547659406,0.38010374,42459.0,42454.0,0.058892]
["bitfinex","BTCUSD",1641547659407,2.48010374,42459.0,42454.0,0.058892]
["bitfinex","BTCUSD",1641547659607,2.48010374,42459.0,42455.0,0.47400195]
["bitfinex","BTCUSD",1641547659804,0.38010374,42459.0,42455.0,0.47400195]
["bitfinex","BTCUSD",1641547660205,0.38010374,42459.0,42455.0,0.51700195]
["bitfinex","BTCUSD",1641547660611,0.38010374,42459.0,42456.0,0.53289195]
["bitfinex","BTCUSD",1641547660906,0.38010374,42459.0,42458.0,0.63698483]
["bitfinex","BTCUSD",1641547661710,0.33300374,42459.0,42457.0,0.47400195]
["bitfinex","BTCUSD",1641547661908,0.33300374,42459.0,42458.0,0.47400195]
["bitfinex","BTCUSD",1641547662310,1.03300374,42459.0,42458.0,0.47400195]
["bitfinex","BTCUSD",1641547662509,0.28620374,42459.0,42458.0,0.47400195]
["bitfinex","BTCUSD",1641547662763,0.28620374,42459.0,42457.0,0.49000195]
["bitfinex","BTCUSD",1641547663360,0.28620374,42459.0,42455.0,0.52400195]
["bitfinex","BTCUSD",1641547663767,0.28620374,42459.0,42456.0,0.75250311]
["bitfinex","BTCUSD",1641547663962,0.28620374,42459.0,42457.0,0.28667698]
["bitfinex","BTCUSD",1641547664161,0.28620374,42459.0,42456.0,0.39098783]
["bitfinex","BTCUSD",1641547664365,0.79936024,42472.0,42458.0,2.45]
["bitfinex","BTCUSD",1641547664576,0.79936024,42472.0,42470.0,0.00125486]
["bitfinex","BTCUSD",1641547664577,0.79836024,42472.0,42470.0,0.00125486]
["bitfinex","BTCUSD",1641547664766,0.79826024,42472.0,42471.0,2.06350595]
["bitfinex","BTCUSD",1641547665163,0.00123937,42473.0,42471.0,2.21350595]
["bitfinex","BTCUSD",1641547665364,0.00071358,42473.0,42472.0,0.32463447]
["bitfinex","BTCUSD",1641547665568,0.00071358,42473.0,42472.0,0.1]
["bitfinex","BTCUSD",1641547665768,0.00071358,42473.0,42471.0,0.158855]
["bitfinex","BTCUSD",1641547665965,0.00071358,42473.0,42471.0,1.15760645]
["bitfinex","BTCUSD",1641547666166,0.00071358,42473.0,42472.0,0.064]
["bitfinex","BTCUSD",1641547666411,0.0003,42473.0,42472.0,0.064]
["bitfinex","BTCUSD",1641547667407,0.0003,42473.0,42468.0,0.00180371]
["bitfinex","BTCUSD",1641547668008,0.0003,42473.0,42472.0,0.47297269]
["bitfinex","BTCUSD",1641547668608,0.0003,42473.0,42471.0,0.117722]
["bitfinex","BTCUSD",1641547669208,0.0003,42473.0,42469.0,0.99882854]
["bitfinex","BTCUSD",1641547669407,0.0003,42473.0,42472.0,0.47335167]
["bitfinex","BTCUSD",1641547670253,2.0583,42473.0,42472.0,0.014]
["bitfinex","BTCUSD",1641547671456,2.0503,42473.0,42468.0,0.00052935]
["bitfinex","BTCUSD",1641547671858,2.0503,42473.0,42470.0,0.05887]
["bitfinex","BTCUSD",1641547672269,2.0503,42473.0,42468.0,0.01252935]
["bitfinex","BTCUSD",1641547672270,2.1083,42473.0,42468.0,0.01252935]
["bitfinex","BTCUSD",1641547672463,0.423082,42472.0,42468.0,0.01252935]
["bitfinex","BTCUSD",1641547672659,0.2,42471.0,42468.0,0.01252935]
["bitfinex","BTCUSD",1641547672858,2.55,42469.0,42468.0,0.01252935]
["bitfinex","BTCUSD",1641547673061,2.925982,42469.0,42468.0,0.01252935]
["bitfinex","BTCUSD",1641547673262,3.28916035,42469.0,42468.0,0.012]
["bitfinex","BTCUSD",1641547673467,3.33916035,42469.0,42468.0,0.012]
["bitfinex","BTCUSD",1641547673924,3.33916035,42469.0,42466.0,0.00052936]
["bitfinex","BTCUSD",1641547673925,0.2,42467.0,42466.0,0.00052936]
["bitfinex","BTCUSD",1641547674116,0.575982,42467.0,42466.0,0.00052936]
["bitfinex","BTCUSD",1641547674921,0.995982,42467.0,42466.0,0.00052936]
["bitfinex","BTCUSD",1641547675415,0.2,42466.0,42463.0,0.0043942]
["bitfinex","BTCUSD",1641547676217,0.009,42466.0,42463.0,0.0043942]
["bitfinex","BTCUSD",1641547676819,1.30613798,42464.0,42463.0,0.0043942]
["bitfinex","BTCUSD",1641547677219,1.95613798,42464.0,42461.0,0.47335167]
["bitfinex","BTCUSD",1641547677656,1.0,42464.0,42460.0,0.47335167]
["bitfinex","BTCUSD",1641547677857,0.009,42466.0,42460.0,0.47335167]
["bitfinex","BTCUSD",1641547678056,0.12,42468.0,42460.0,0.47335167]
["bitfinex","BTCUSD",1641547678258,0.008,42464.0,42461.0,0.47335167]
["bitfinex","BTCUSD",1641547679458,0.33215679,42466.0,42461.0,0.47335167]
["bitfinex","BTCUSD",1641547679659,0.33215679,42466.0,42460.0,0.47335167]
["bitfinex","BTCUSD",1641547680063,0.4671,42470.0,42460.0,0.53223467]
["bitfinex","BTCUSD",1641547680263,0.01,42466.0,42461.0,0.36368951]
["bitfinex","BTCUSD",1641547680562,0.01,42466.0,42460.0,0.47335167]
["bitfinex","BTCUSD",1641547681161,0.01,42466.0,42464.0,0.47335167]
["bitfinex","BTCUSD",1641547681606,0.4203,42473.0,42465.0,0.058872]
["bitfinex","BTCUSD",1641547682204,0.4323,42473.0,42465.0,0.058872]
["bitfinex","BTCUSD",1641547682407,0.35036822,42471.0,42465.0,0.53312961]
["bitfinex","BTCUSD",1641547683007,0.35036822,42471.0,42465.0,0.058872]
["bitfinex","BTCUSD",1641547684308,0.36036822,42471.0,42465.0,0.061872]
["bitfinex","BTCUSD",1641547684909,0.36036822,42471.0,42465.0,0.003]
["bitfinex","BTCUSD",1641547685170,0.1,42470.0,42465.0,0.003]
["bitfinex","BTCUSD",1641547685366,0.575982,42469.0,42465.0,0.003]
["bitfinex","BTCUSD",1641547685566,0.3744449,42468.0,42464.0,0.47425761]
["bitfinex","BTCUSD",1641547685766,0.375982,42467.0,42464.0,0.47425761]
["bitfinex","BTCUSD",1641547685962,0.370982,42467.0,42464.0,0.47425761]
["bitfinex","BTCUSD",1641547686365,0.05889,42466.0,42460.0,0.47425761]
["bitfinex","BTCUSD",1641547686564,0.05489,42466.0,42460.0,0.47425761]
["bitfinex","BTCUSD",1641547686963,0.009,42467.0,42460.0,0.47425761]
["bitfinex","BTCUSD",1641547687165,0.009,42467.0,42461.0,0.00576]
["bitfinex","BTCUSD",1641547687366,0.00128955,42465.0,42461.0,0.00576]
["bitfinex","BTCUSD",1641547687767,0.00128955,42465.0,42463.0,0.058881]
["bitfinex","BTCUSD",1641547687964,0.00128955,42465.0,42464.0,0.005757]
["bitfinex","BTCUSD",1641547688164,0.01128955,42465.0,42464.0,0.005757]
["bitfinex","BTCUSD",1641547688466,0.01128955,42465.0,42464.0,0.45203127]
["bitfinex","BTCUSD",1641547689505,0.00128955,42465.0,42464.0,0.45203127]
["bitfinex","BTCUSD",1641547689707,0.00128955,42465.0,42464.0,0.005757]
["bitfinex","BTCUSD",1641547690308,0.01128955,42465.0,42464.0,0.005757]
["bitfinex","BTCUSD",1641547690706,0.01128955,42465.0,42464.0,0.33708422]
["bitfinex","BTCUSD",1641547691506,0.00128955,42465.0,42464.0,0.005757]
["bitfinex","BTCUSD",1641547691907,0.00128955,42465.0,42463.0,0.53313861]
["bitfinex","BTCUSD",1641547692307,0.00928955,42465.0,42464.0,0.001]
["bitfinex","BTCUSD",1641547693552,0.00128955,42465.0,42462.0,0.47425761]
["bitfinex","BTCUSD",1641547694353,0.00828955,42465.0,42462.0,0.48725761]
["bitfinex","BTCUSD",1641547695354,0.00828955,42465.0,42463.0,0.005757]
["bitfinex","BTCUSD",1641547696158,0.00128955,42465.0,42463.0,0.005757]
["bitfinex","BTCUSD",1641547696412,0.00928955,42465.0,42463.0,0.014757]
["bitfinex","BTCUSD",1641547696615,0.00928955,42465.0,42463.0,0.009]
["bitfinex","BTCUSD",1641547696816,0.00928955,42465.0,42463.0,0.48325761]
["bitfinex","BTCUSD",1641547697415,0.00928955,42465.0,42463.0,0.47425761]
["bitfinex","BTCUSD",1641547697616,0.00128955,42465.0,42462.0,0.47425761]
["bitfinex","BTCUSD",1641547698219,0.00828955,42465.0,42462.0,0.48325761]
["bitfinex","BTCUSD",1641547699219,0.00828955,42465.0,42462.0,0.009]
["bitfinex","BTCUSD",1641547699820,0.00128955,42465.0,42461.0,0.47425761]
["bitfinex","BTCUSD",1641547700255,0.00828955,42465.0,42461.0,0.48525761]
["bitfinex","BTCUSD",1641547700654,0.06717655,42465.0,42461.0,0.48525761]
["bitfinex","BTCUSD",1641547701556,0.06017655,42465.0,42461.0,0.47425761]
["bitfinex","BTCUSD",1641547702355,0.06817655,42465.0,42461.0,0.49225761]
["bitfinex","BTCUSD",1641547702657,0.00928955,42465.0,42462.0,0.058884]
["bitfinex","BTCUSD",1641547703457,0.04317355,42466.0,42462.0,0.058884]
["bitfinex","BTCUSD",1641547703657,0.10205855,42466.0,42462.0,0.058884]
["bitfinex","BTCUSD",1641547703914,0.10205855,42466.0,42460.0,0.47425761]
["bitfinex","BTCUSD",1641547703915,0.058886,42465.0,42461.0,0.47425761]
["bitfinex","BTCUSD",1641547704705,0.058886,42465.0,42460.0,0.47425761]
["bitfinex","BTCUSD",1641547705105,0.058889,42464.0,42460.0,0.47425761]
["bitfinex","BTCUSD",1641547705305,0.117777,42464.0,42460.0,0.47425761]
["bitfinex","BTCUSD",1641547706008,0.058889,42464.0,42460.0,0.47425761]
["bitfinex","BTCUSD",1641547706406,0.067889,42464.0,42460.0,0.49625761]
["bitfinex","BTCUSD",1641547706606,0.067889,42464.0,42460.0,0.022]
["bitfinex","BTCUSD",1641547706807,0.41033349,42464.0,42460.0,0.022]
["bitfinex","BTCUSD",1641547707107,0.117779,42462.0,42460.0,0.49625761]
["bitfinex","BTCUSD",1641547707311,0.009,42464.0,42460.0,0.49625761]
["bitfinex","BTCUSD",1641547707510,0.0971,42467.0,42460.0,0.53314061]
["bitfinex","BTCUSD",1641547707956,0.058885,42465.0,42460.0,0.53314061]
["bitfinex","BTCUSD",1641547708859,0.1081,42467.0,42460.0,0.53314061]
["bitfinex","BTCUSD",1641547709058,0.058885,42465.0,42460.0,0.53314061]
["bitfinex","BTCUSD",1641547709265,2.35,42460.0,42459.0,0.32575261]
["bitfinex","BTCUSD",1641547709464,2.72722415,42460.0,42459.0,0.32575261]
["bitfinex","BTCUSD",1641547709661,3.02432415,42460.0,42459.0,0.32575261]
["bitfinex","BTCUSD",1641547709863,0.258904,42458.0,42455.0,0.00041259]
["bitfinex","BTCUSD",1641547710063,0.00128393,42456.0,42455.0,0.00041259]
["bitfinex","BTCUSD",1641547710263,0.00128393,42456.0,42451.0,0.99906751]
["bitfinex","BTCUSD",1641547710264,0.98051453,42456.0,42451.0,0.99906751]
["bitfinex","BTCUSD",1641547710464,1.53826377,42456.0,42451.0,0.99906751]
["bitfinex","BTCUSD",1641547710661,1.18051453,42456.0,42451.0,0.99906751]
["bitfinex","BTCUSD",1641547710863,1.28051453,42456.0,42450.0,0.00052973]
["bitfinex","BTCUSD",1641547711073,0.117818,42454.0,42450.0,0.00052973]
["bitfinex","BTCUSD",1641547711267,0.423077,42453.0,42449.0,0.0004126]
["bitfinex","BTCUSD",1641547711516,0.40708846,42452.0,42449.0,0.0004126]
["bitfinex","BTCUSD",1641547711714,0.423077,42451.0,42440.0,0.0493236]
["bitfinex","BTCUSD",1641547711917,0.49474711,42451.0,42441.0,0.00052975]
["bitfinex","BTCUSD",1641547712117,0.058912,42448.0,42441.0,0.00052975]
["bitfinex","BTCUSD",1641547712318,0.2,42446.0,42441.0,0.00052975]
["bitfinex","BTCUSD",1641547712517,0.00123195,42444.0,42441.0,0.00052975]
["bitfinex","BTCUSD",1641547712718,0.375977,42443.0,42441.0,0.00052975]
["bitfinex","BTCUSD",1641547712915,0.74192826,42442.0,42441.0,0.00052975]
["bitfinex","BTCUSD",1641547713132,1.11790526,42442.0,42441.0,0.00052975]
["bitfinex","BTCUSD",1641547713318,1.11790526,42442.0,42433.0,0.05892]
["bitfinex","BTCUSD",1641547713518,0.05892,42439.0,42434.0,0.51930108]
["bitfinex","BTCUSD",1641547713723,0.33810894,42438.0,42434.0,0.51930108]
["bitfinex","BTCUSD",1641547714015,0.10602,42439.0,42434.0,0.51930108]
["bitfinex","BTCUSD",1641547714217,0.10602,42439.0,42433.0,0.05892]
["bitfinex","BTCUSD",1641547714415,0.008,42438.0,42433.0,0.05892]
["bitfinex","BTCUSD",1641547714617,0.008,42438.0,42435.0,0.99942359]
["bitfinex","BTCUSD",1641547715468,0.34530857,42438.0,42436.0,0.005804]
["bitfinex","BTCUSD",1641547715667,0.106019,42439.0,42434.0,0.99942359]
["bitfinex","BTCUSD",1641547715866,0.126499,42439.0,42434.0,0.99942359]
["bitfinex","BTCUSD",1641547716067,0.126499,42439.0,42437.0,0.99942359]
["bitfinex","BTCUSD",1641547716269,0.137499,42439.0,42437.0,0.99942359]
["bitfinex","BTCUSD",1641547716868,0.05892,42438.0,42434.0,0.99942359]
["bitfinex","BTCUSD",1641547717071,0.117841,42438.0,42434.0,0.99942359]
["bitfinex","BTCUSD",1641547717570,0.37731555,42437.0,42434.0,0.99942359]
["bitfinex","BTCUSD",1641547717768,0.08541,42437.0,42434.0,0.99942359]
["bitfinex","BTCUSD",1641547718169,0.106029,42436.0,42434.0,0.99942359]
["bitfinex","BTCUSD",1641547718369,0.106029,42436.0,42430.0,0.99942359]
["bitfinex","BTCUSD",1641547718570,0.117859,42435.0,42430.0,0.99942359]
["bitfinex","BTCUSD",1641547718775,0.117859,42435.0,42432.0,0.38335954]
["bitfinex","BTCUSD",1641547718776,0.164964,42434.0,42432.0,0.38335954]
["bitfinex","BTCUSD",1641547719015,0.0471,42434.0,42432.0,0.38335954]
["bitfinex","BTCUSD",1641547719216,0.058932,42433.0,42432.0,0.38335954]
["bitfinex","BTCUSD",1641547719414,0.058932,42433.0,42432.0,0.38916554]
["bitfinex","BTCUSD",1641547719814,0.0471,42434.0,42432.0,0.84511578]
["bitfinex","BTCUSD",1641547720015,0.0471,42440.0,42433.0,0.005811]
["bitfinex","BTCUSD",1641547720414,0.009,42434.0,42433.0,0.005811]
["bitfinex","BTCUSD",1641547720614,0.009,42434.0,42433.0,0.755811]
["bitfinex","BTCUSD",1641547721414,0.009,42434.0,42433.0,0.905811]
["bitfinex","BTCUSD",1641547721613,0.0471,42440.0,42433.0,0.66089883]
["bitfinex","BTCUSD",1641547721814,0.0344,42440.0,42436.0,0.058915]
["bitfinex","BTCUSD",1641547722416,0.0464,42440.0,42436.0,0.058915]
["bitfinex","BTCUSD",1641547722669,0.007,42440.0,42438.0,0.30872582]
["bitfinex","BTCUSD",1641547722866,0.007,42440.0,42439.0,0.058911]
["bitfinex","BTCUSD",1641547723366,0.007,42440.0,42439.0,0.48163594]
["bitfinex","BTCUSD",1641547723566,0.04836419,42445.0,42439.0,0.48743994]
["bitfinex","BTCUSD",1641547723765,0.04836419,42445.0,42440.0,0.52264645]
["bitfinex","BTCUSD",1641547723970,0.0471,42445.0,42440.0,0.58155645]
["bitfinex","BTCUSD",1641547724365,0.0611,42445.0,42440.0,0.58155645]
["bitfinex","BTCUSD",1641547724768,0.014,42445.0,42440.0,0.58155645]
["bitfinex","BTCUSD",1641547725567,0.058911,42445.0,42440.0,0.58155645]
["bitfinex","BTCUSD",1641547725968,0.058911,42445.0,42444.0,0.47820165]
["bitfinex","BTCUSD",1641547726423,1.170911,42445.0,42440.0,0.52264645]
["bitfinex","BTCUSD",1641547726613,0.058913,42443.0,42440.0,0.52264645]
["bitfinex","BTCUSD",1641547728414,0.070913,42443.0,42440.0,0.52264645]
["bitfinex","BTCUSD",1641547729215,0.012,42443.0,42440.0,0.52264645]
["bitfinex","BTCUSD",1641547730261,0.117827,42447.0,42440.0,0.52264645]
["bitfinex","BTCUSD",1641547730463,0.012,42443.0,42440.0,0.52264645]
["bitfinex","BTCUSD",1641547730666,0.070914,42443.0,42440.0,0.52264645]
["bitfinex","BTCUSD",1641547730870,0.129828,42443.0,42439.0,0.42272494]
["bitfinex","BTCUSD",1641547732167,0.129828,42443.0,42440.0,0.54615195]
["bitfinex","BTCUSD",1641547732467,0.128828,42443.0,42440.0,0.54615195]
["bitfinex","BTCUSD",1641547733667,0.117828,42443.0,42440.0,0.54615195]
["bitfinex","BTCUSD",1641547734314,0.129828,42443.0,42440.0,0.54615195]
["bitfinex","BTCUSD",1641547734914,0.129828,42443.0,42439.0,0.42272494]
["bitfinex","BTCUSD",1641547735113,0.058917,42442.0,42439.0,0.42272494]
["bitfinex","BTCUSD",1641547735314,0.117834,42442.0,42439.0,0.42272494]
["bitfinex","BTCUSD",1641547736413,0.130834,42442.0,42439.0,0.42272494]
["bitfinex","BTCUSD",1641547737020,0.013,42442.0,42439.0,0.42272494]
["bitfinex","BTCUSD",1641547738264,0.058912,42444.0,42439.0,0.42272494]
["bitfinex","BTCUSD",1641547738463,0.013,42442.0,42439.0,0.42272494]
["bitfinex","BTCUSD",1641547739062,0.013,42442.0,42439.0,0.48163694]
["bitfinex","BTCUSD",1641547739466,0.013,42442.0,42439.0,0.42272494]
["bitfinex","BTCUSD",1641547739663,0.117832,42446.0,42439.0,0.42272494]
["bitfinex","BTCUSD",1641547739866,0.117832,42446.0,42440.0,0.95341738]
["bitfinex","BTCUSD",1641547740066,0.70187641,42451.0,42441.0,0.058909]
["bitfinex","BTCUSD",1641547740266,0.21907641,42451.0,42441.0,0.058909]
["bitfinex","BTCUSD",1641547740466,0.011,42446.0,42441.0,0.058909]
["bitfinex","BTCUSD",1641547740863,0.011,42446.0,42445.0,0.47112279]
["bitfinex","BTCUSD",1641547741266,0.011,42446.0,42445.0,0.53582079]
["bitfinex","BTCUSD",1641547741712,0.00125841,42451.0,42446.0,0.44840615]
["bitfinex","BTCUSD",1641547742212,0.00046003,42451.0,42446.0,0.44840615]
["bitfinex","BTCUSD",1641547742413,0.01446003,42451.0,42446.0,0.44840615]
["bitfinex","BTCUSD",1641547743012,0.072903,42451.0,42446.0,0.44840615]
["bitfinex","BTCUSD",1641547743613,0.058903,42451.0,42446.0,0.44840615]
["bitfinex","BTCUSD",1641547744011,0.058903,42451.0,42447.0,0.058902]
["bitfinex","BTCUSD",1641547744411,0.072903,42451.0,42447.0,0.058902]
["bitfinex","BTCUSD",1641547745670,0.058903,42451.0,42447.0,0.058902]
["bitfinex","BTCUSD",1641547746471,0.072903,42451.0,42447.0,0.058902]
["bitfinex","BTCUSD",1641547746869,0.072903,42451.0,42449.0,0.48141038]
["bitfinex","BTCUSD",1641547747772,0.058903,42451.0,42450.0,0.48141038]
["bitfinex","BTCUSD",1641547748573,1.09788,42451.0,42450.0,0.48141038]
["bitfinex","BTCUSD",1641547749817,1.08488,42451.0,42450.0,0.48141038]
["bitfinex","BTCUSD",1641547750017,1.07310165,42451.0,42450.0,0.48141038]
["bitfinex","BTCUSD",1641547750227,2.97310165,42451.0,42450.0,0.46073288]
["bitfinex","BTCUSD",1641547750421,5.04417176,42451.0,42450.0,0.0206775]
["bitfinex","BTCUSD",1641547750617,5.04417176,42451.0,42447.0,0.00053002]
["bitfinex","BTCUSD",1641547750618,5.05044582,42451.0,42449.0,0.0206775]
["bitfinex","BTCUSD",1641547750817,2.92724898,42450.0,42449.0,0.0206775]
["bitfinex","BTCUSD",1641547751021,1.873977,42448.0,42447.0,7.52e-06]
["bitfinex","BTCUSD",1641547751223,1.921077,42448.0,42447.0,7.52e-06]
["bitfinex","BTCUSD",1641547751419,2.021077,42448.0,42447.0,7.52e-06]
["bitfinex","BTCUSD",1641547752420,2.032077,42448.0,42447.0,7.52e-06]
["bitfinex","BTCUSD",1641547752868,2.032077,42448.0,42427.0,0.00122651]
["bitfinex","BTCUSD",1641547753067,2.032077,42448.0,42438.0,6.1e-07]
["bitfinex","BTCUSD",1641547753068,0.2,42441.0,42438.0,6.1e-07]
["bitfinex","BTCUSD",1641547753265,0.99247693,42440.0,42438.0,6.1e-07]
["bitfinex","BTCUSD",1641547753464,0.36970221,42439.0,42438.0,6.1e-07]
["bitfinex","BTCUSD",1641547753664,0.99277921,42439.0,42438.0,6.1e-07]
["bitfinex","BTCUSD",1641547753865,1.09277921,42439.0,42438.0,6.1e-07]
["bitfinex","BTCUSD",1641547754065,2.34077921,42439.0,42438.0,6.1e-07]
["bitfinex","BTCUSD",1641547754266,0.2906629,42437.0,42435.0,0.00053004]
["bitfinex","BTCUSD",1641547754565,1.01012387,42436.0,42435.0,0.00053004]
["bitfinex","BTCUSD",1641547754966,1.13179398,42436.0,42435.0,0.00053004]
["bitfinex","BTCUSD",1641547755167,0.2,42435.0,42428.0,0.93168919]
["bitfinex","BTCUSD",1641547755371,0.258945,42431.0,42428.0,0.93168919]
["bitfinex","BTCUSD",1641547755569,0.47335579,42430.0,42420.0,0.85966049]
["bitfinex","BTCUSD",1641547755770,0.2,42429.0,42420.0,0.85966049]
["bitfinex","BTCUSD",1641547755972,0.2,42429.0,42418.0,0.39740102]
["bitfinex","BTCUSD",1641547755973,0.423077,42428.0,42418.0,0.39740102]
["bitfinex","BTCUSD",1641547756168,0.058945,42426.0,42418.0,0.39740102]
["bitfinex","BTCUSD",1641547756422,0.217043,42428.0,42418.0,0.39740102]
["bitfinex","BTCUSD",1641547756615,0.117886,42425.0,42418.0,0.39740102]
["bitfinex","BTCUSD",1641547756816,0.058941,42424.0,42418.0,0.39740102]
["bitfinex","BTCUSD",1641547757616,0.375977,42423.0,42418.0,0.39740102]
["bitfinex","BTCUSD",1641547758019,0.058948,42423.0,42418.0,0.39740102]
["bitfinex","BTCUSD",1641547758417,0.069948,42423.0,42418.0,0.39740102]
["bitfinex","BTCUSD",1641547758622,0.011,42423.0,42418.0,0.39740102]
["bitfinex","BTCUSD",1641547759222,0.011,42423.0,42419.0,0.29961611]
["bitfinex","BTCUSD",1641547759822,0.058944,42424.0,42419.0,0.29961611]
["bitfinex","BTCUSD",1641547760270,0.33269198,42424.0,42419.0,0.29961611]
["bitfinex","BTCUSD",1641547760470,0.067944,42424.0,42419.0,0.29961611]
["bitfinex","BTCUSD",1641547760675,0.009,42424.0,42419.0,0.78224441]
["bitfinex","BTCUSD",1641547761472,0.009,42424.0,42420.0,0.058937]
["bitfinex","BTCUSD",1641547761681,0.0471,42425.0,42420.0,0.058937]
["bitfinex","BTCUSD",1641547762273,1.0,42424.0,42420.0,0.057937]
["bitfinex","BTCUSD",1641547762775,0.115037,42425.0,42420.0,0.5405653]
["bitfinex","BTCUSD",1641547763575,0.115037,42425.0,42420.0,0.057937]
["bitfinex","BTCUSD",1641547764030,0.106037,42425.0,42420.0,0.057937]
["bitfinex","BTCUSD",1641547764229,0.09661667,42425.0,42420.0,0.5405653]
["bitfinex","BTCUSD",1641547764432,0.10461667,42425.0,42420.0,0.5405653]
["bitfinex","BTCUSD",1641547764831,0.008,42425.0,42420.0,0.4826283]
["bitfinex","BTCUSD",1641547765734,0.41158507,42430.0,42421.0,0.26750596]
["bitfinex","BTCUSD",1641547765932,0.058934,42427.0,42422.0,0.058934]
["bitfinex","BTCUSD",1641547766238,0.058934,42427.0,42421.0,0.26750596]
["bitfinex","BTCUSD",1641547766432,0.070934,42427.0,42420.0,0.4826283]
["bitfinex","BTCUSD",1641547766633,0.070934,42427.0,42421.0,0.4826283]
["bitfinex","BTCUSD",1641547767435,0.070934,42427.0,42420.0,0.4826283]
["bitfinex","BTCUSD",1641547767673,0.058934,42427.0,42420.0,0.4826283]
["bitfinex","BTCUSD",1641547767873,0.058934,42427.0,42420.0,0.5415653]
["bitfinex","BTCUSD",1641547768573,0.081934,42427.0,42420.0,0.5415653]
["bitfinex","BTCUSD",1641547768774,0.081934,42427.0,42422.0,0.4826283]
["bitfinex","BTCUSD",1641547769775,0.058934,42427.0,42422.0,0.4826283]
["bitfinex","BTCUSD",1641547770576,0.070934,42427.0,42422.0,0.4826283]
["bitfinex","BTCUSD",1641547770777,0.120934,42427.0,42421.0,0.4826283]
["bitfinex","BTCUSD",1641547771819,0.108934,42427.0,42421.0,0.4826283]
["bitfinex","BTCUSD",1641547772019,0.23732041,42417.0,42413.0,0.00053006]
["bitfinex","BTCUSD",1641547772228,0.4009049,42416.0,42413.0,0.00053006]
["bitfinex","BTCUSD",1641547772420,0.375977,42415.0,42413.0,0.00053006]
["bitfinex","BTCUSD",1641547772620,0.0471,42414.0,42413.0,0.00053006]
["bitfinex","BTCUSD",1641547772819,0.423077,42414.0,42413.0,0.00053006]
["bitfinex","BTCUSD",1641547773234,0.423077,42414.0,42411.0,0.004]
["bitfinex","BTCUSD",1641547773426,0.0471,42414.0,42411.0,0.004]
["bitfinex","BTCUSD",1641547773825,0.0471,42414.0,42411.0,0.0045242]
["bitfinex","BTCUSD",1641547774520,0.0641,42414.0,42411.0,0.0045242]
["bitfinex","BTCUSD",1641547774923,0.123055,42414.0,42411.0,0.0045242]
["bitfinex","BTCUSD",1641547775363,0.173055,42414.0,42411.0,0.0045242]
["bitfinex","BTCUSD",1641547775563,0.375977,42413.0,42411.0,0.0045242]
["bitfinex","BTCUSD",1641547775767,0.49726446,42413.0,42411.0,0.0045242]
["bitfinex","BTCUSD",1641547776063,0.54726446,42413.0,42411.0,0.0045242]
["bitfinex","BTCUSD",1641547776267,2.70114327,42412.0,42411.0,0.0045242]
["bitfinex","BTCUSD",1641547776466,0.375977,42412.0,42411.0,0.0045242]
["bitfinex","BTCUSD",1641547777064,1.675977,42412.0,42411.0,0.0045242]
["bitfinex","BTCUSD",1641547777266,1.675977,42412.0,42411.0,0.004]
["bitfinex","BTCUSD",1641547777464,1.725977,42412.0,42411.0,0.004]
["bitfinex","BTCUSD",1641547777867,1.675977,42412.0,42411.0,0.004]
["bitfinex","BTCUSD",1641547778066,2.725977,42412.0,42411.0,0.004]
["bitfinex","BTCUSD",1641547778667,2.736977,42412.0,42411.0,0.004]
["bitfinex","BTCUSD",1641547779119,1.311,42412.0,42411.0,0.004]
["bitfinex","BTCUSD",1641547779520,1.736977,42412.0,42411.0,0.004]
["bitfinex","BTCUSD",1641547779822,1.675977,42412.0,42411.0,0.004]
["bitfinex","BTCUSD",1641547780019,1.3,42412.0,42411.0,0.004]
["bitfinex","BTCUSD",1641547780619,1.312,42412.0,42411.0,0.004]
["bitfinex","BTCUSD",1641547780924,2.362,42412.0,42411.0,0.004]
["bitfinex","BTCUSD",1641547781121,1.687977,42412.0,42411.0,0.004]
["bitfinex","BTCUSD",1641547781819,1.675977,42412.0,42411.0,0.004]
["bitfinex","BTCUSD",1641547782020,2.775977,42412.0,42411.0,0.004]
["bitfinex","BTCUSD",1641547782523,1.737977,42412.0,42411.0,0.004]
["bitfinex","BTCUSD",1641547782784,0.43770825,42412.0,42411.0,0.004]
["bitfinex","BTCUSD",1641547783588,0.06173125,42412.0,42411.0,0.004]
["bitfinex","BTCUSD",1641547783788,0.058955,42414.0,42411.0,0.004]
["bitfinex","BTCUSD",1641547783991,0.058948,42416.0,42411.0,0.004]
["bitfinex","BTCUSD",1641547784189,0.54769165,42417.0,42411.0,0.004]
["bitfinex","BTCUSD",1641547784584,0.02,42416.0,42411.0,0.004]
["bitfinex","BTCUSD",1641547784985,0.02,42416.0,42412.0,0.70971836]
["bitfinex","BTCUSD",1641547785787,0.058949,42415.0,42412.0,0.70971836]
["bitfinex","BTCUSD",1641547786418,0.05,42416.0,42412.0,0.70971836]
["bitfinex","BTCUSD",1641547786623,0.021,42415.0,42412.0,0.70971836]
["bitfinex","BTCUSD",1641547786820,0.021,42415.0,42413.0,0.005848]
["bitfinex","BTCUSD",1641547787923,0.058948,42416.0,42413.0,0.005848]
["bitfinex","BTCUSD",1641547788123,0.058948,42416.0,42412.0,0.70971836]
["bitfinex","BTCUSD",1641547788429,0.058948,42416.0,42414.0,0.70971836]
["bitfinex","BTCUSD",1641547788623,0.071948,42416.0,42414.0,0.70971836]
["bitfinex","BTCUSD",1641547789023,0.058952,42414.0,42411.0,0.6018068]
["bitfinex","BTCUSD",1641547790263,0.058952,42414.0,42411.0,0.004]
["bitfinex","BTCUSD",1641547790665,0.065952,42414.0,42411.0,0.004]
["bitfinex","BTCUSD",1641547791669,0.33646376,42413.0,42411.0,0.004]
["bitfinex","BTCUSD",1641547791869,0.058952,42414.0,42411.0,0.004]
["bitfinex","BTCUSD",1641547792067,0.158952,42414.0,42411.0,0.004]
["bitfinex","BTCUSD",1641547792669,0.170952,42414.0,42411.0,0.004]
["bitfinex","BTCUSD",1641547792870,0.170952,42414.0,42411.0,0.00406331]
["bitfinex","BTCUSD",1641547793671,0.120952,42414.0,42411.0,0.00406331]
["bitfinex","BTCUSD",1641547793930,0.108952,42414.0,42411.0,0.00406331]
["bitfinex","BTCUSD",1641547794122,0.375977,42413.0,42411.0,0.00406331]
["bitfinex","BTCUSD",1641547794319,0.108952,42414.0,42411.0,0.00406331]
["bitfinex","BTCUSD",1641547794623,0.016,42413.0,42411.0,0.00406331]
["bitfinex","BTCUSD",1641547795823,0.108952,42414.0,42411.0,0.00406331]
["bitfinex","BTCUSD",1641547796625,0.122952,42414.0,42411.0,0.00406331]
["bitfinex","BTCUSD",1641547796823,0.11064795,42414.0,42411.0,0.00406331]
["bitfinex","BTCUSD",1641547797127,2.25,42413.0,42408.0,0.43444584]
["bitfinex","BTCUSD",1641547797325,0.058958,42412.0,42408.0,0.43444584]
["bitfinex","BTCUSD",1641547797525,0.108958,42412.0,42408.0,0.43444584]
["bitfinex","BTCUSD",1641547797765,0.079958,42412.0,42408.0,0.43444584]
["bitfinex","BTCUSD",1641547798665,0.143917,42412.0,42408.0,0.43444584]
["bitfinex","BTCUSD",1641547798864,0.084958,42412.0,42408.0,0.43444584]
["bitfinex","BTCUSD",1641547799265,0.084958,42412.0,42408.0,0.43099774]
["bitfinex","BTCUSD",1641547799867,0.079958,42412.0,42408.0,0.43099774]
["bitfinex","BTCUSD",1641547800168,0.05,42411.0,42408.0,0.43099774]
["bitfinex","BTCUSD",1641547800366,0.05,42411.0,42409.0,0.70411196]
["bitfinex","BTCUSD",1641547800973,0.142918,42412.0,42408.0,0.43099774]
["bitfinex","BTCUSD",1641547801167,0.3592305,42411.0,42408.0,0.43099774]
["bitfinex","BTCUSD",1641547801413,0.7352075,42411.0,42408.0,0.43099774]
["bitfinex","BTCUSD",1641547802017,0.425977,42411.0,42408.0,0.43099774]
["bitfinex","BTCUSD",1641547802318,0.05,42411.0,42408.0,0.43099774]
["bitfinex","BTCUSD",1641547802715,0.061,42411.0,42408.0,0.43099774]
["bitfinex","BTCUSD",1641547803422,0.058961,42410.0,42409.0,0.70489341]
["bitfinex","BTCUSD",1641547804016,0.058961,42410.0,42408.0,0.43099774]
["bitfinex","BTCUSD",1641547804616,0.068961,42410.0,42408.0,0.43099774]
["bitfinex","BTCUSD",1641547804821,0.375977,42409.0,42402.0,0.00040688]
["bitfinex","BTCUSD",1641547805019,0.058963,42407.0,42402.0,0.00040688]
["bitfinex","BTCUSD",1641547805272,0.217926,42409.0,42402.0,0.00040688]
["bitfinex","BTCUSD",1641547805772,0.217926,42409.0,42403.0,0.70552394]
["bitfinex","BTCUSD",1641547805972,0.058963,42408.0,42405.0,0.34386879]
["bitfinex","BTCUSD",1641547806676,0.068963,42408.0,42405.0,0.34386879]
["bitfinex","BTCUSD",1641547807376,0.06889898,42408.0,42405.0,0.34386879]
["bitfinex","BTCUSD",1641547807573,0.12786398,42408.0,42405.0,0.34386879]
["bitfinex","BTCUSD",1641547807975,0.11786398,42408.0,42405.0,0.34386879]
["bitfinex","BTCUSD",1641547808575,0.12786398,42408.0,42405.0,0.34386879]
["bitfinex","BTCUSD",1641547808775,0.12786398,42408.0,42405.0,0.34314788]
["bitfinex","BTCUSD",1641547809056,0.12786398,42408.0,42405.0,0.33814788]
["bitfinex","BTCUSD",1641547809260,0.12786398,42408.0,42406.0,0.00662606]
["bitfinex","BTCUSD",1641547809460,0.06889898,42408.0,42406.0,0.01325212]
["bitfinex","BTCUSD",1641547809858,0.05889898,42408.0,42406.0,0.01325212]
["bitfinex","BTCUSD",1641547810461,0.11786398,42408.0,42406.0,0.01325212]
["bitfinex","BTCUSD",1641547810762,0.12986398,42408.0,42406.0,0.01325212]
["bitfinex","BTCUSD",1641547811762,0.07089898,42408.0,42406.0,0.01325212]
["bitfinex","BTCUSD",1641547811959,0.05889898,42408.0,42406.0,0.01325212]
["bitfinex","BTCUSD",1641547812664,0.07089898,42408.0,42406.0,0.01325212]
["bitfinex","BTCUSD",1641547813867,0.05889898,42408.0,42406.0,0.01325212]
["bitfinex","BTCUSD",1641547814269,0.05889898,42408.0,42406.0,0.00662606]
["bitfinex","BTCUSD",1641547814466,0.05889898,42408.0,42405.0,0.33814788]
["bitfinex","BTCUSD",1641547814770,0.012,42408.0,42407.0,0.00662606]
["bitfinex","BTCUSD",1641547815567,0.012,42408.0,42407.0,0.55662606]
["bitfinex","BTCUSD",1641547815870,0.69725186,42413.0,42407.0,0.01248506]
["bitfinex","BTCUSD",1641547816069,0.058957,42412.0,42407.0,0.00662606]
["bitfinex","BTCUSD",1641547816523,0.0471,42413.0,42407.0,0.06558106]
["bitfinex","BTCUSD",1641547816718,0.018,42412.0,42408.0,0.68625999]
["bitfinex","BTCUSD",1641547816918,0.018,42412.0,42411.0,0.48718602]
["bitfinex","BTCUSD",1641547817518,0.018,42412.0,42407.0,0.00662606]
["bitfinex","BTCUSD",1641547817821,0.058959,42410.0,42407.0,0.00662606]
["bitfinex","BTCUSD",1641547818422,9e-06,42410.0,42408.0,0.68594464]
["bitfinex","BTCUSD",1641547818625,0.57016745,42417.0,42415.0,0.00128614]
["bitfinex","BTCUSD",1641547818826,0.79945854,42430.0,42418.0,2.35]
["bitfinex","BTCUSD",1641547819021,0.79945854,42430.0,42429.0,0.00126816]
["bitfinex","BTCUSD",1641547819221,0.79945854,42430.0,42429.0,2.41717224]
["bitfinex","BTCUSD",1641547819421,0.79945854,42430.0,42429.0,2.70217294]
["bitfinex","BTCUSD",1641547819621,0.117838,42447.0,42429.0,2.70217294]
["bitfinex","BTCUSD",1641547819622,0.20415854,42433.0,42429.0,3.40217294]
["bitfinex","BTCUSD",1641547819824,0.117824,42450.0,42432.0,0.03638807]
["bitfinex","BTCUSD",1641547820021,0.0002,42451.0,42441.0,0.058908]
["bitfinex","BTCUSD",1641547820278,0.0002,42451.0,42443.0,0.32334542]
["bitfinex","BTCUSD",1641547820481,0.0002,42451.0,42449.0,0.00125414]
["bitfinex","BTCUSD",1641547820680,0.0362,42451.0,42449.0,0.40688095]
["bitfinex","BTCUSD",1641547821083,0.0362,42451.0,42450.0,0.005787]
["bitfinex","BTCUSD",1641547821483,0.0362,42451.0,42450.0,0.505787]
["bitfinex","BTCUSD",1641547821879,0.0002,42451.0,42450.0,0.005787]
["bitfinex","BTCUSD",1641547822281,0.0002,42451.0,42444.0,0.00040956]
["bitfinex","BTCUSD",1641547822683,0.01114,42451.0,42444.0,0.00040956]
["bitfinex","BTCUSD",1641547822989,0.95564727,42450.0,42444.0,0.00040956]
["bitfinex","BTCUSD",1641547823181,0.05892,42448.0,42444.0,0.00040956]
["bitfinex","BTCUSD",1641547823383,0.375977,42447.0,42444.0,0.00040956]
["bitfinex","BTCUSD",1641547823681,0.775977,42447.0,42444.0,0.00040956]
["bitfinex","BTCUSD",1641547823930,0.475977,42447.0,42444.0,0.00040956]
["bitfinex","BTCUSD",1641547824125,0.534898,42447.0,42444.0,0.00040956]
["bitfinex","BTCUSD",1641547824424,0.058924,42444.0,42440.0,0.00052587]
["bitfinex","BTCUSD",1641547825224,0.36631136,42441.0,42434.0,0.00161138]
["bitfinex","BTCUSD",1641547825437,0.41631136,42441.0,42434.0,0.00161138]
["bitfinex","BTCUSD",1641547825628,0.058925,42440.0,42434.0,0.00040957]
["bitfinex","BTCUSD",1641547826025,0.41631136,42441.0,42434.0,0.00040957]
["bitfinex","BTCUSD",1641547826224,0.05,42440.0,42429.0,0.11904447]
["bitfinex","BTCUSD",1641547826424,0.66631136,42441.0,42429.0,0.11904447]
["bitfinex","BTCUSD",1641547826624,0.009,42440.0,42430.0,0.35586773]
["bitfinex","BTCUSD",1641547826823,0.009,42440.0,42434.0,0.30423683]
["bitfinex","BTCUSD",1641547827226,0.00129038,42439.0,42434.0,0.30423683]
["bitfinex","BTCUSD",1641547828371,0.00129038,42439.0,42435.0,0.005805]
["bitfinex","BTCUSD",1641547828767,0.02563198,42439.0,42435.0,0.005805]
["bitfinex","BTCUSD",1641547828969,0.02563198,42439.0,42435.0,0.064724]
["bitfinex","BTCUSD",1641547829471,0.02563198,42439.0,42436.0,0.48203656]
["bitfinex","BTCUSD",1641547829667,0.02563198,42439.0,42437.0,0.005804]
["bitfinex","BTCUSD",1641547829868,0.01163198,42439.0,42437.0,0.005804]
["bitfinex","BTCUSD",1641547830271,0.01163198,42439.0,42438.0,0.00662606]
["bitfinex","BTCUSD",1641547830470,1.01163198,42439.0,42438.0,0.01905412]
["bitfinex","BTCUSD",1641547830674,0.02963198,42439.0,42438.0,0.01325212]
["bitfinex","BTCUSD",1641547830871,0.02963198,42439.0,42438.0,0.01905412]
["bitfinex","BTCUSD",1641547832019,0.01163198,42439.0,42438.0,0.01905412]
["bitfinex","BTCUSD",1641547832619,0.01279032,42439.0,42438.0,0.01905412]
["bitfinex","BTCUSD",1641547832820,0.02736949,42439.0,42438.0,0.01905412]
["bitfinex","BTCUSD",1641547833022,0.02736949,42439.0,42438.0,0.01325212]
["bitfinex","BTCUSD",1641547833422,2.02736949,42439.0,42438.0,0.01325212]
["bitfinex","BTCUSD",1641547833820,2.07736949,42439.0,42438.0,0.01325212]
["bitfinex","BTCUSD",1641547834020,2.06336949,42439.0,42438.0,0.01325212]
["bitfinex","BTCUSD",1641547834420,2.78934649,42439.0,42438.0,0.01325212]
["bitfinex","BTCUSD",1641547834726,2.35,42438.0,42434.0,0.48244614]
["bitfinex","BTCUSD",1641547834930,0.423077,42437.0,42434.0,0.48244614]
["bitfinex","BTCUSD",1641547835179,0.473077,42437.0,42434.0,0.00040958]
["bitfinex","BTCUSD",1641547835378,0.05,42436.0,42434.0,0.00040958]
["bitfinex","BTCUSD",1641547835580,0.423077,42435.0,42434.0,0.00040958]
["bitfinex","BTCUSD",1641547836179,0.423077,42435.0,42425.0,0.48203656]
["bitfinex","BTCUSD",1641547836378,0.473077,42435.0,42426.0,0.48203656]
["bitfinex","BTCUSD",1641547836578,0.473077,42435.0,42429.0,0.00040958]
["bitfinex","BTCUSD",1641547836877,0.484077,42435.0,42429.0,0.00040958]
["bitfinex","BTCUSD",1641547837279,0.543012,42435.0,42429.0,0.00040958]
["bitfinex","BTCUSD",1641547837678,0.058935,42434.0,42429.0,0.00040958]
["bitfinex","BTCUSD",1641547837880,0.0471,42433.0,42429.0,0.00040958]
["bitfinex","BTCUSD",1641547838283,0.0471,42433.0,42426.0,0.48203656]
["bitfinex","BTCUSD",1641547838686,0.0581,42433.0,42426.0,0.48203656]
["bitfinex","BTCUSD",1641547839331,0.058935,42432.0,42426.0,0.48203656]
["bitfinex","BTCUSD",1641547839531,0.0471,42431.0,42426.0,0.48203656]
["bitfinex","BTCUSD",1641547839932,0.1471,42431.0,42426.0,0.48203656]
["bitfinex","BTCUSD",1641547840133,0.0971,42431.0,42426.0,0.48203656]
["bitfinex","BTCUSD",1641547840336,0.0471,42431.0,42427.0,0.38304908]
["bitfinex","BTCUSD",1641547840543,0.15,42438.0,42429.0,0.00129845]
["bitfinex","BTCUSD",1641547840736,0.011,42431.0,42429.0,0.00129845]
["bitfinex","BTCUSD",1641547840939,0.011,42431.0,42430.0,1.605812]
["bitfinex","BTCUSD",1641547841141,0.011,42431.0,42430.0,2.63872558]
["bitfinex","BTCUSD",1641547841535,0.011,42431.0,42430.0,3.36683109]
["bitfinex","BTCUSD",1641547841738,0.011,42431.0,42430.0,2.60119791]
["bitfinex","BTCUSD",1641547841937,0.36815998,42439.0,42430.0,3.60090109]
["bitfinex","BTCUSD",1641547842136,0.36815998,42439.0,42438.0,0.45175573]
["bitfinex","BTCUSD",1641547842334,0.01257354,42439.0,42438.0,0.45175573]
["bitfinex","BTCUSD",1641547842773,0.07457354,42439.0,42438.0,0.45175573]
["bitfinex","BTCUSD",1641547843182,0.12457354,42439.0,42438.0,0.45175573]
["bitfinex","BTCUSD",1641547843371,1.37399437,42439.0,42438.0,0.45175573]
["bitfinex","BTCUSD",1641547844072,1.31199437,42439.0,42438.0,0.45175573]
["bitfinex","BTCUSD",1641547844672,1.36299437,42439.0,42438.0,0.45175573]
["bitfinex","BTCUSD",1641547846178,1.31199437,42439.0,42438.0,0.45175573]
["bitfinex","BTCUSD",1641547846822,1.36199437,42439.0,42438.0,0.45175573]
["bitfinex","BTCUSD",1641547847224,0.11199437,42439.0,42438.0,0.45175573]
["bitfinex","BTCUSD",1641547847925,0.11199437,42439.0,42438.0,0.45755773]
["bitfinex","BTCUSD",1641547848326,0.06199437,42439.0,42438.0,0.45755773]
["bitfinex","BTCUSD",1641547848528,0.01199437,42439.0,42438.0,0.45755773]
["bitfinex","BTCUSD",1641547848727,0.06299437,42439.0,42438.0,0.45755773]
["bitfinex","BTCUSD",1641547849323,0.61299437,42439.0,42438.0,0.45755773]
["bitfinex","BTCUSD",1641547849525,0.61299437,42439.0,42438.0,0.45175573]
["bitfinex","BTCUSD",1641547849725,0.66299437,42439.0,42438.0,0.45175573]
["bitfinex","BTCUSD",1641547849925,0.61199437,42439.0,42438.0,0.45175573]
["bitfinex","BTCUSD",1641547850778,0.16399437,42439.0,42438.0,0.45175573]
["bitfinex","BTCUSD",1641547850981,0.11399437,42439.0,42438.0,0.45175573]
["bitfinex","BTCUSD",1641547851178,0.11399437,42439.0,42438.0,0.45755773]
["bitfinex","BTCUSD",1641547851383,0.06399437,42439.0,42438.0,0.45755773]
["bitfinex","BTCUSD",1641547851579,0.11399437,42439.0,42438.0,0.45755773]
["bitfinex","BTCUSD",1641547851977,0.06199437,42439.0,42438.0,0.45755773]
["bitfinex","BTCUSD",1641547852183,0.81199437,42439.0,42438.0,0.45755773]
["bitfinex","BTCUSD",1641547852379,0.01199437,42439.0,42438.0,0.45175573]
["bitfinex","BTCUSD",1641547852580,0.06199437,42439.0,42438.0,0.45175573]
["bitfinex","BTCUSD",1641547852780,0.11099437,42439.0,42436.0,0.64815972]
["bitfinex","BTCUSD",1641547852984,0.06099437,42439.0,42436.0,0.64815972]
["bitfinex","BTCUSD",1641547853180,0.11099437,42439.0,42437.0,0.005802]
["bitfinex","BTCUSD",1641547853581,0.16099437,42439.0,42437.0,0.005802]
["bitfinex","BTCUSD",1641547854026,0.11199437,42439.0,42437.0,0.005802]
["bitfinex","BTCUSD",1641547854223,0.01199437,42439.0,42437.0,0.005802]
["bitfinex","BTCUSD",1641547854723,0.01257251,42439.0,42437.0,0.24238619]
["bitfinex","BTCUSD",1641547854928,0.06757251,42439.0,42438.0,2.19816075]
["bitfinex","BTCUSD",1641547855126,0.06757251,42439.0,42438.0,2.70396275]
["bitfinex","BTCUSD",1641547855328,0.06757251,42439.0,42438.0,2.80396275]
["bitfinex","BTCUSD",1641547855526,0.00040958,42447.0,42446.0,0.00126582]
["bitfinex","BTCUSD",1641547855728,0.00040958,42447.0,42446.0,0.38093973]
["bitfinex","BTCUSD",1641547856127,1.025288,42465.0,42447.0,1.8]
["bitfinex","BTCUSD",1641547856326,0.0004,42464.0,42452.0,0.00122701]
["bitfinex","BTCUSD",1641547856528,0.0004,42464.0,42453.0,0.49504937]
["bitfinex","BTCUSD",1641547856825,0.0004,42464.0,42453.0,0.50082637]
["bitfinex","BTCUSD",1641547857026,0.0004,42457.0,42453.0,0.50082637]
["bitfinex","BTCUSD",1641547857426,0.0004,42456.0,42453.0,0.50082637]
["bitfinex","BTCUSD",1641547858089,0.0004,42456.0,42453.0,1.70082637]
["bitfinex","BTCUSD",1641547858687,0.00032199,42460.0,42457.0,0.36926739]
["bitfinex","BTCUSD",1641547859287,0.00032199,42460.0,42455.0,0.46679296]
["bitfinex","BTCUSD",1641547860095,0.00032199,42460.0,42459.0,0.35440524]
["bitfinex","BTCUSD",1641547862527,0.00032199,42460.0,42456.0,0.0005255]
["bitfinex","BTCUSD",1641547862729,0.375977,42459.0,42456.0,0.0005255]
["bitfinex","BTCUSD",1641547862927,0.42622,42459.0,42456.0,0.0005255]
["bitfinex","BTCUSD",1641547863131,0.52622,42459.0,42456.0,0.0005255]
["bitfinex","BTCUSD",1641547863327,0.0001,42460.0,42456.0,0.0005255]
["bitfinex","BTCUSD",1641547863529,0.058898,42458.0,42456.0,0.32022136]
["bitfinex","BTCUSD",1641547863730,0.058895,42462.0,42456.0,0.0005255]
["bitfinex","BTCUSD",1641547864730,0.058896,42460.0,42456.0,0.0005255]
["bitfinex","BTCUSD",1641547865573,0.12,42460.0,42455.0,0.33187304]
["bitfinex","BTCUSD",1641547865771,0.17,42460.0,42455.0,0.33114998]
["bitfinex","BTCUSD",1641547865971,0.22,42460.0,42455.0,0.33114998]
["bitfinex","BTCUSD",1641547866172,0.058896,42459.0,42455.0,0.33114998]
["bitfinex","BTCUSD",1641547866372,0.05,42460.0,42455.0,0.33114998]
["bitfinex","BTCUSD",1641547866571,0.00902273,42461.0,42455.0,0.33114998]
["bitfinex","BTCUSD",1641547866770,0.00902273,42461.0,42455.0,0.69980999]
["bitfinex","BTCUSD",1641547867271,0.00902273,42461.0,42455.0,0.33114998]
["bitfinex","BTCUSD",1641547867672,0.06791573,42461.0,42455.0,0.33114998]
["bitfinex","BTCUSD",1641547868073,0.06791573,42461.0,42456.0,0.25997333]
["bitfinex","BTCUSD",1641547868278,0.00902273,42461.0,42456.0,0.25997333]
["bitfinex","BTCUSD",1641547868574,0.00902273,42461.0,42457.0,0.37725828]
["bitfinex","BTCUSD",1641547869636,0.00902273,42461.0,42459.0,0.54489045]
["bitfinex","BTCUSD",1641547870034,0.00902273,42461.0,42460.0,1.275982]
["bitfinex","BTCUSD",1641547870233,0.00902273,42461.0,42460.0,0.375982]
["bitfinex","BTCUSD",1641547870436,0.00902273,42461.0,42460.0,0.73311617]
["bitfinex","BTCUSD",1641547870833,0.00902273,42461.0,42460.0,0.74211617]
["bitfinex","BTCUSD",1641547871038,0.00902273,42461.0,42460.0,2.24211617]
["bitfinex","BTCUSD",1641547871235,0.00902273,42461.0,42460.0,1.884982]
["bitfinex","BTCUSD",1641547871535,0.00902273,42461.0,42460.0,1.984982]
["bitfinex","BTCUSD",1641547871935,0.0004,42465.0,42461.0,0.29015633]
["bitfinex","BTCUSD",1641547872140,0.0004,42465.0,42464.0,1.755748]
["bitfinex","BTCUSD",1641547872434,0.0004,42465.0,42464.0,1.834658]
["bitfinex","BTCUSD",1641547872677,0.0008255,42467.0,42464.0,1.934658]
["bitfinex","BTCUSD",1641547872878,0.80295534,42473.0,42469.0,0.31967432]
["bitfinex","BTCUSD",1641547873078,0.80295534,42473.0,42472.0,0.58018217]
["bitfinex","BTCUSD",1641547873079,0.42468984,42473.0,42472.0,0.58018217]
["bitfinex","BTCUSD",1641547873277,0.4203,42473.0,42472.0,0.58018217]
["bitfinex","BTCUSD",1641547873476,0.0003,42473.0,42472.0,0.58018217]
["bitfinex","BTCUSD",1641547873680,0.00158925,42473.0,42472.0,0.58018217]
["bitfinex","BTCUSD",1641547873877,0.00158925,42473.0,42472.0,0.95616417]
["bitfinex","BTCUSD",1641547874877,0.00158925,42473.0,42472.0,0.96216417]
["bitfinex","BTCUSD",1641547875276,0.00158925,42473.0,42472.0,1.31267194]
["bitfinex","BTCUSD",1641547875477,0.00158925,42473.0,42472.0,0.96216417]
["bitfinex","BTCUSD",1641547876080,0.00158925,42473.0,42472.0,0.95616417]
["bitfinex","BTCUSD",1641547876279,0.00188602,42473.0,42472.0,0.95616417]
["bitfinex","BTCUSD",1641547876925,0.4244,42479.0,42477.0,1.49651398]
["bitfinex","BTCUSD",1641547877424,0.4244,42479.0,42477.0,0.99651398]
["bitfinex","BTCUSD",1641547878525,0.0044,42479.0,42477.0,0.99651398]
["bitfinex","BTCUSD",1641547878826,0.0044,42479.0,42477.0,2.17549598]
["bitfinex","BTCUSD",1641547879028,0.0044,42479.0,42477.0,2.24530598]
["bitfinex","BTCUSD",1641547879226,0.0002,42478.0,42477.0,2.34530598]
["bitfinex","BTCUSD",1641547879429,0.0041,42479.0,42478.0,2.35]
["bitfinex","BTCUSD",1641547879625,0.0041,42479.0,42478.0,0.06563957]
["bitfinex","BTCUSD",1641547879830,0.0041,42479.0,42478.0,1.91563957]
["bitfinex","BTCUSD",1641547880026,0.0041,42479.0,42478.0,2.24305089]
["bitfinex","BTCUSD",1641547880283,0.0041,42479.0,42478.0,2.34305089]
["bitfinex","BTCUSD",1641547880882,0.0041,42479.0,42478.0,2.41405089]
["bitfinex","BTCUSD",1641547881283,0.0041,42479.0,42478.0,0.46405089]
["bitfinex","BTCUSD",1641547881484,0.0041,42479.0,42478.0,0.46282532]
["bitfinex","BTCUSD",1641547881881,0.0041,42479.0,42478.0,0.96282532]
["bitfinex","BTCUSD",1641547882285,0.0002,42482.0,42481.0,0.26952991]
["bitfinex","BTCUSD",1641547882487,0.0002,42482.0,42481.0,0.27509891]
["bitfinex","BTCUSD",1641547882682,0.0002,42482.0,42481.0,0.005569]
["bitfinex","BTCUSD",1641547882887,0.0172,42482.0,42481.0,0.008569]
["bitfinex","BTCUSD",1641547883189,0.0172,42482.0,42481.0,0.003]
["bitfinex","BTCUSD",1641547883584,0.593182,42482.0,42481.0,0.003]
["bitfinex","BTCUSD",1641547883784,1.7011212,42482.0,42481.0,0.003]
["bitfinex","BTCUSD",1641547884025,0.490282,42482.0,42481.0,0.003]
["bitfinex","BTCUSD",1641547884229,0.490282,42482.0,42477.0,0.99651398]
["bitfinex","BTCUSD",1641547884230,0.0502,42482.0,42477.0,0.99651398]
["bitfinex","BTCUSD",1641547884424,0.0002,42482.0,42478.0,0.375982]
["bitfinex","BTCUSD",1641547884623,0.0002,42482.0,42478.0,0.37639108]
["bitfinex","BTCUSD",1641547884822,0.0142,42482.0,42478.0,0.37639108]
["bitfinex","BTCUSD",1641547885625,0.0642,42482.0,42478.0,0.37639108]
["bitfinex","BTCUSD",1641547885826,0.0142,42482.0,42478.0,0.37639108]
["bitfinex","BTCUSD",1641547886227,0.0002,42482.0,42478.0,0.37639108]
["bitfinex","BTCUSD",1641547886826,0.00027734,42481.0,42478.0,0.37639108]
["bitfinex","BTCUSD",1641547887027,0.00027734,42481.0,42479.0,0.058858]
["bitfinex","BTCUSD",1641547887228,0.00027734,42481.0,42480.0,0.005556]
["bitfinex","BTCUSD",1641547888870,0.01884565,42481.0,42480.0,0.005556]
["bitfinex","BTCUSD",1641547889475,0.01884565,42481.0,42478.0,0.00040908]
["bitfinex","BTCUSD",1641547889773,0.01884565,42481.0,42479.0,0.375982]
["bitfinex","BTCUSD",1641547890077,0.27212586,42491.0,42481.0,1.0]
["bitfinex","BTCUSD",1641547890472,0.00479145,42494.0,42490.0,0.58772294]
["bitfinex","BTCUSD",1641547890673,0.00479145,42494.0,42490.0,0.84312897]
["bitfinex","BTCUSD",1641547890674,0.0003,42493.0,42490.0,0.84312897]
["bitfinex","BTCUSD",1641547890872,0.044,42491.0,42490.0,0.84312897]
["bitfinex","BTCUSD",1641547891273,0.044,42491.0,42490.0,0.58772294]
["bitfinex","BTCUSD",1641547891726,0.044,42491.0,42489.0,0.44284166]
["bitfinex","BTCUSD",1641547891926,0.044,42491.0,42485.0,0.00052545]
["bitfinex","BTCUSD",1641547892132,0.294,42491.0,42485.0,0.00052545]
["bitfinex","BTCUSD",1641547892325,0.375982,42490.0,42485.0,0.00052545]
["bitfinex","BTCUSD",1641547892526,0.575982,42490.0,42485.0,0.00052545]
["bitfinex","BTCUSD",1641547892730,0.058856,42488.0,42485.0,0.00052545]
["bitfinex","BTCUSD",1641547892928,0.011,42490.0,42485.0,0.00052545]
["bitfinex","BTCUSD",1641547893129,0.011,42490.0,42486.0,0.35721279]
["bitfinex","BTCUSD",1641547893528,0.011,42490.0,42487.0,0.31375447]
["bitfinex","BTCUSD",1641547893732,0.011,42490.0,42488.0,0.434828]
["bitfinex","BTCUSD",1641547893928,0.011,42490.0,42488.0,0.375982]
["bitfinex","BTCUSD",1641547894129,0.058849,42491.0,42488.0,0.375982]
["bitfinex","BTCUSD",1641547894329,0.058849,42491.0,42487.0,0.31375447]
["bitfinex","BTCUSD",1641547894729,0.005243,42490.0,42487.0,0.31375447]
["bitfinex","BTCUSD",1641547895180,0.064093,42490.0,42487.0,0.31375447]
["bitfinex","BTCUSD",1641547895383,0.114093,42490.0,42487.0,0.31375447]
["bitfinex","BTCUSD",1641547895584,0.064093,42490.0,42487.0,0.31375447]
["bitfinex","BTCUSD",1641547895781,0.064093,42490.0,42484.0,0.0004112]
["bitfinex","BTCUSD",1641547895984,0.53862617,42489.0,42484.0,0.0004112]
["bitfinex","BTCUSD",1641547896382,0.2,42487.0,42484.0,0.0004112]
["bitfinex","BTCUSD",1641547896781,0.2,42485.0,42484.0,0.0004112]
["bitfinex","BTCUSD",1641547897187,0.0471,42489.0,42484.0,0.0004112]
["bitfinex","BTCUSD",1641547897391,0.00025818,42487.0,42484.0,0.00162105]
["bitfinex","BTCUSD",1641547897584,0.00025818,42487.0,42486.0,2.725982]
["bitfinex","BTCUSD",1641547897784,0.00025818,42487.0,42486.0,2.7272445]
["bitfinex","BTCUSD",1641547897984,0.00025818,42487.0,42486.0,2.8272445]
["bitfinex","BTCUSD",1641547898185,0.00025818,42487.0,42486.0,3.98599417]
["bitfinex","BTCUSD",1641547898785,0.00025818,42487.0,42486.0,1.63599417]
["bitfinex","BTCUSD",1641547899068,0.00025818,42487.0,42486.0,0.494827]
["bitfinex","BTCUSD",1641547899263,0.00025818,42487.0,42486.0,0.435982]
["bitfinex","BTCUSD",1641547900264,0.00025818,42487.0,42486.0,0.375982]
["bitfinex","BTCUSD",1641547900265,0.00550408,42487.0,42486.0,0.375982]
["bitfinex","BTCUSD",1641547900664,0.00550408,42487.0,42486.0,2.625982]
["bitfinex","BTCUSD",1641547900865,0.00550408,42487.0,42486.0,2.675982]
["bitfinex","BTCUSD",1641547901064,0.00550408,42487.0,42486.0,2.775982]
["bitfinex","BTCUSD",1641547902262,0.00550408,42487.0,42486.0,2.725982]
["bitfinex","BTCUSD",1641547902682,0.00550408,42487.0,42486.0,0.475982]
["bitfinex","BTCUSD",1641547902882,0.00550408,42487.0,42486.0,0.517982]
["bitfinex","BTCUSD",1641547903082,0.00550408,42487.0,42486.0,0.417982]
["bitfinex","BTCUSD",1641547903482,0.00550408,42487.0,42486.0,0.76876105]
["bitfinex","BTCUSD",1641547903683,0.00550408,42487.0,42486.0,0.417982]
["bitfinex","BTCUSD",1641547904181,0.00550408,42487.0,42486.0,0.375982]
["bitfinex","BTCUSD",1641547904582,0.00550408,42487.0,42486.0,2.52027701]
["bitfinex","BTCUSD",1641547904885,0.0003,42501.0,42500.0,0.16237184]
["bitfinex","BTCUSD",1641547906722,0.0052638,42501.0,42500.0,0.16237184]
["bitfinex","BTCUSD",1641547906927,0.0182638,42501.0,42500.0,0.16237184]
["bitfinex","BTCUSD",1641547907527,1.6682638,42501.0,42500.0,0.16237184]
["bitfinex","BTCUSD",1641547907726,2.2442458,42501.0,42500.0,0.16237184]
["bitfinex","BTCUSD",1641547907927,2.34449511,42501.0,42500.0,0.16237184]
["bitfinex","BTCUSD",1641547908131,2.13149511,42501.0,42500.0,0.16237184]
["bitfinex","BTCUSD",1641547908334,0.38149511,42501.0,42500.0,0.16237184]
["bitfinex","BTCUSD",1641547908536,0.00551311,42501.0,42500.0,0.16237184]
["bitfinex","BTCUSD",1641547908925,0.06951311,42501.0,42500.0,0.16237184]
["bitfinex","BTCUSD",1641547910026,0.01951311,42501.0,42500.0,0.16237184]
["bitfinex","BTCUSD",1641547910284,0.00551311,42501.0,42500.0,0.16237184]
["bitfinex","BTCUSD",1641547910483,0.00551311,42501.0,42500.0,0.56237184]
["bitfinex","BTCUSD",1641547910680,0.00551311,42501.0,42500.0,0.16237184]
["bitfinex","BTCUSD",1641547910884,0.02051311,42501.0,42500.0,0.16237184]
["bitfinex","BTCUSD",1641547911287,0.02051311,42501.0,42500.0,0.51246365]
["bitfinex","BTCUSD",1641547911483,0.02051311,42501.0,42500.0,2.93844565]
["bitfinex","BTCUSD",1641547911484,0.02021311,42501.0,42500.0,2.93844565]
["bitfinex","BTCUSD",1641547911685,0.01688311,42501.0,42500.0,3.33844565]
["bitfinex","BTCUSD",1641547911884,0.01658311,42501.0,42500.0,3.38554565]
["bitfinex","BTCUSD",1641547912083,0.01658311,42501.0,42500.0,2.73545384]
["bitfinex","BTCUSD",1641547912084,0.00158311,42501.0,42500.0,2.73545384]
["bitfinex","BTCUSD",1641547912885,0.00158311,42501.0,42500.0,0.70945384]
["bitfinex","BTCUSD",1641547913087,0.00541311,42501.0,42500.0,0.56235384]
["bitfinex","BTCUSD",1641547913487,0.00541311,42501.0,42500.0,0.96235384]
["bitfinex","BTCUSD",1641547913688,0.00541311,42501.0,42500.0,0.56235384]
["bitfinex","BTCUSD",1641547913973,0.05251311,42501.0,42500.0,0.18637184]
["bitfinex","BTCUSD",1641547914164,0.95363844,42501.0,42500.0,0.16237184]
["bitfinex","BTCUSD",1641547914363,1.47363844,42501.0,42500.0,0.16237184]
["bitfinex","BTCUSD",1641547914566,3.82363844,42501.0,42500.0,0.16237184]
["bitfinex","BTCUSD",1641547914964,3.83463844,42501.0,42500.0,0.16237184]
["bitfinex","BTCUSD",1641547915565,1.28463844,42501.0,42500.0,0.16237184]
["bitfinex","BTCUSD",1641547916165,1.17363844,42501.0,42500.0,0.16237184]
["bitfinex","BTCUSD",1641547916564,2.55,42500.0,42497.0,0.00041288]
["bitfinex","BTCUSD",1641547916767,0.623082,42499.0,42497.0,0.00041288]
["bitfinex","BTCUSD",1641547916974,0.2,42495.0,42482.0,0.0012639]
["bitfinex","BTCUSD",1641547917168,0.2,42495.0,42477.0,0.20076]
["bitfinex","BTCUSD",1641547917169,0.0012474,42487.0,42477.0,0.20076]
["bitfinex","BTCUSD",1641547917368,0.3655863,42486.0,42476.0,0.28747865]
["bitfinex","BTCUSD",1641547917568,0.4655863,42486.0,42479.0,0.058857]
["bitfinex","BTCUSD",1641547918197,0.0471,42486.0,42477.0,0.31537653]
["bitfinex","BTCUSD",1641547918696,0.0471,42486.0,42477.0,0.43308153]
["bitfinex","BTCUSD",1641547918898,0.0551,42486.0,42477.0,0.43308153]
["bitfinex","BTCUSD",1641547919304,0.0551,42486.0,42482.0,0.48790616]
["bitfinex","BTCUSD",1641547919497,0.0551,42486.0,42483.0,0.33006965]
["bitfinex","BTCUSD",1641547919696,0.00496592,42485.0,42483.0,0.32451665]
["bitfinex","BTCUSD",1641547920197,0.00496592,42485.0,42484.0,0.375982]
["bitfinex","BTCUSD",1641547920396,0.00496592,42485.0,42482.0,0.4781609]
["bitfinex","BTCUSD",1641547920796,0.00496592,42485.0,42483.0,0.375982]
["bitfinex","BTCUSD",1641547921000,0.01996592,42485.0,42483.0,0.375982]
["bitfinex","BTCUSD",1641547921200,0.36291448,42485.0,42483.0,0.4781609]
["bitfinex","BTCUSD",1641547921443,2.61877011,42484.0,42483.0,0.4781609]
["bitfinex","BTCUSD",1641547921738,3.18940152,42484.0,42483.0,0.4781609]
["bitfinex","BTCUSD",1641547921937,3.18940152,42484.0,42476.0,0.4781609]
["bitfinex","BTCUSD",1641547922138,0.058867,42481.0,42476.0,0.4781609]
["bitfinex","BTCUSD",1641547922536,0.117735,42481.0,42476.0,0.4781609]
["bitfinex","BTCUSD",1641547922738,0.02167011,42484.0,42475.0,0.4781609]
["bitfinex","BTCUSD",1641547922938,0.01,42481.0,42475.0,0.4781609]
["bitfinex","BTCUSD",1641547923142,0.01,42481.0,42476.0,0.375982]
["bitfinex","BTCUSD",1641547923340,0.01,42481.0,42477.0,0.48412756]
["bitfinex","BTCUSD",1641547923538,0.01,42481.0,42480.0,0.32406284]
["bitfinex","BTCUSD",1641547923742,0.01,42481.0,42480.0,0.70000784]
["bitfinex","BTCUSD",1641547923941,0.01,42481.0,42480.0,0.375945]
["bitfinex","BTCUSD",1641547924140,0.06405259,42485.0,42480.0,0.375945]
["bitfinex","BTCUSD",1641547924342,0.00519659,42485.0,42481.0,0.005574]
["bitfinex","BTCUSD",1641547924541,0.00519659,42485.0,42483.0,0.00124614]
["bitfinex","BTCUSD",1641547924741,0.00519659,42485.0,42484.0,2.075906]
["bitfinex","BTCUSD",1641547925180,0.71288264,42499.0,42498.0,0.36514537]
["bitfinex","BTCUSD",1641547925585,0.4202,42501.0,42498.0,0.52397537]
["bitfinex","BTCUSD",1641547925586,0.0002,42501.0,42498.0,0.52397537]
["bitfinex","BTCUSD",1641547926180,0.0002,42501.0,42499.0,0.58241477]
["bitfinex","BTCUSD",1641547926782,0.0002,42501.0,42500.0,0.375982]
["bitfinex","BTCUSD",1641547926982,0.0132,42501.0,42499.0,0.58241477]
["bitfinex","BTCUSD",1641547927180,0.0132,42501.0,42500.0,0.375982]
["bitfinex","BTCUSD",1641547928281,0.0002,42501.0,42500.0,0.375982]
["bitfinex","BTCUSD",1641547928939,0.0212,42501.0,42500.0,0.375982]
["bitfinex","BTCUSD",1641547929529,0.0212,42501.0,42500.0,0.67410688]
["bitfinex","BTCUSD",1641547929932,0.0212,42501.0,42500.0,0.375982]
["bitfinex","BTCUSD",1641547930336,0.0002,42501.0,42500.0,2.46893321]
["bitfinex","BTCUSD",1641547930930,0.0042,42501.0,42500.0,2.46893321]
["bitfinex","BTCUSD",1641547931331,0.0054884,42501.0,42500.0,0.81893321]
["bitfinex","BTCUSD",1641547931931,0.0054884,42501.0,42500.0,0.82014225]
["bitfinex","BTCUSD",1641547932332,0.0054884,42501.0,42500.0,1.82014225]
["bitfinex","BTCUSD",1641547932333,0.0014884,42501.0,42500.0,1.82014225]
["bitfinex","BTCUSD",1641547932784,0.0014884,42501.0,42500.0,0.47719104]
["bitfinex","BTCUSD",1641547932983,0.0014884,42501.0,42500.0,0.48919104]
["bitfinex","BTCUSD",1641547933983,0.0014884,42501.0,42500.0,0.487982]
["bitfinex","BTCUSD",1641547934183,0.0014884,42501.0,42500.0,0.475982]
["bitfinex","BTCUSD",1641547934386,0.00169577,42501.0,42500.0,0.475982]
["bitfinex","BTCUSD",1641547935385,0.00169577,42501.0,42500.0,0.375982]
["bitfinex","BTCUSD",1641547936284,0.00569577,42501.0,42500.0,0.392982]
["bitfinex","BTCUSD",1641547936937,0.01769577,42501.0,42500.0,0.392982]
["bitfinex","BTCUSD",1641547937331,0.01769577,42501.0,42500.0,0.492982]
["bitfinex","BTCUSD",1641547938331,0.00169577,42501.0,42500.0,0.375982]
["bitfinex","BTCUSD",1641547939132,0.0047795,42502.0,42500.0,0.375982]
["bitfinex","BTCUSD",1641547939334,0.0032795,42502.0,42501.0,2.70660154]
["bitfinex","BTCUSD",1641547939534,0.0029795,42502.0,42501.0,2.455326]
["bitfinex","BTCUSD",1641547939731,7.95e-05,42502.0,42501.0,2.455326]
["bitfinex","BTCUSD",1641547939935,7.95e-05,42502.0,42501.0,2.50654124]
["bitfinex","BTCUSD",1641547940186,0.0004,42503.0,42501.0,2.83271772]
["bitfinex","BTCUSD",1641547940388,0.0004,42503.0,42502.0,2.725963]
["bitfinex","BTCUSD",1641547940587,0.0004,42503.0,42502.0,2.873063]
["bitfinex","BTCUSD",1641547940987,0.0004,42503.0,42502.0,2.900063]
["bitfinex","BTCUSD",1641547942193,0.0002,42504.0,42503.0,2.35]
["bitfinex","BTCUSD",1641547942394,0.0002,42505.0,42504.0,2.35]
["bitfinex","BTCUSD",1641547942692,0.0001,42505.0,42504.0,2.87715782]
["bitfinex","BTCUSD",1641547942891,0.0004,42508.0,42505.0,2.35]
["bitfinex","BTCUSD",1641547943091,0.0004,42508.0,42505.0,2.455322]
["bitfinex","BTCUSD",1641547943392,0.0004,42508.0,42505.0,2.502422]
["bitfinex","BTCUSD",1641547943393,0.0002,42506.0,42505.0,2.502422]
["bitfinex","BTCUSD",1641547943795,0.0001,42512.0,42509.0,0.375897]
["bitfinex","BTCUSD",1641547944042,0.00759802,42519.0,42512.0,2.725864]
["bitfinex","BTCUSD",1641547944043,0.0004133,42514.0,42512.0,2.725864]
["bitfinex","BTCUSD",1641547944244,0.00186593,42517.0,42514.0,2.35]
["bitfinex","BTCUSD",1641547944445,0.0080912,42520.0,42518.0,0.375807]
["bitfinex","BTCUSD",1641547944639,0.0080912,42520.0,42519.0,2.202414]
["bitfinex","BTCUSD",1641547945041,0.0080912,42520.0,42519.0,2.302414]
["bitfinex","BTCUSD",1641547945242,0.0080912,42520.0,42519.0,0.152414]
["bitfinex","BTCUSD",1641547945443,0.0080912,42520.0,42519.0,0.005314]
["bitfinex","BTCUSD",1641547946041,0.0080912,42520.0,42518.0,0.009]
["bitfinex","BTCUSD",1641547946246,2.71932514,42519.0,42514.0,0.00386361]
["bitfinex","BTCUSD",1641547946544,1.10642531,42518.0,42514.0,0.00386361]
["bitfinex","BTCUSD",1641547946743,2.65,42515.0,42514.0,0.00386361]
["bitfinex","BTCUSD",1641547946944,0.2,42513.0,42506.0,0.46897869]
["bitfinex","BTCUSD",1641547947142,0.575982,42512.0,42506.0,0.46897869]
["bitfinex","BTCUSD",1641547947342,0.425982,42512.0,42506.0,0.46897869]
["bitfinex","BTCUSD",1641547947544,0.05,42512.0,42502.0,0.57693399]
["bitfinex","BTCUSD",1641547947782,0.05,42512.0,42505.0,0.29271563]
["bitfinex","BTCUSD",1641547947984,0.05,42512.0,42502.0,0.57693399]
["bitfinex","BTCUSD",1641547948186,0.058817,42513.0,42502.0,0.57693399]
["bitfinex","BTCUSD",1641547948484,0.058817,42513.0,42508.0,0.3827796]
["bitfinex","BTCUSD",1641547948685,0.058817,42513.0,42502.0,0.69456799]
["bitfinex","BTCUSD",1641547948883,0.02167011,42512.0,42502.0,0.69456799]
["bitfinex","BTCUSD",1641547949084,0.33201238,42512.0,42503.0,0.35103529]
["bitfinex","BTCUSD",1641547949284,0.058821,42510.0,42503.0,0.35103529]
["bitfinex","BTCUSD",1641547949484,0.058821,42510.0,42502.0,0.117634]
["bitfinex","BTCUSD",1641547949685,0.53201238,42512.0,42502.0,0.117634]
["bitfinex","BTCUSD",1641547949686,0.58201238,42512.0,42502.0,0.117634]
["bitfinex","BTCUSD",1641547949886,0.5896613,42512.0,42500.0,0.46897869]
["bitfinex","BTCUSD",1641547950084,1.98357363,42508.0,42500.0,0.46897869]
["bitfinex","BTCUSD",1641547950284,0.058827,42505.0,42499.0,0.58662269]
["bitfinex","BTCUSD",1641547950483,0.058827,42505.0,42501.0,0.57828782]
["bitfinex","BTCUSD",1641547950685,0.058827,42505.0,42502.0,0.005323]
["bitfinex","BTCUSD",1641547951083,0.066827,42505.0,42502.0,0.005323]
["bitfinex","BTCUSD",1641547951932,0.0717904,42505.0,42502.0,0.005323]
["bitfinex","BTCUSD",1641547952334,0.0637904,42505.0,42502.0,0.005323]
["bitfinex","BTCUSD",1641547952938,0.0637904,42505.0,42502.0,0.015323]
["bitfinex","BTCUSD",1641547953152,0.015323,42502.0,42497.0,0.51569869]
["bitfinex","BTCUSD",1641547953339,0.50704869,42497.0,42488.0,0.00437763]
["bitfinex","BTCUSD",1641547953543,0.00128555,42490.0,42488.0,0.00437763]
["bitfinex","BTCUSD",1641547953744,2.773082,42489.0,42488.0,0.00437763]
["bitfinex","BTCUSD",1641547953935,3.193082,42489.0,42488.0,0.00437763]
["bitfinex","BTCUSD",1641547954134,3.25058038,42489.0,42488.0,0.00437763]
["bitfinex","BTCUSD",1641547954935,3.26158038,42489.0,42488.0,0.00437763]
["bitfinex","BTCUSD",1641547955187,3.26158038,42489.0,42479.0,0.32570466]
["bitfinex","BTCUSD",1641547955188,3.46158038,42489.0,42479.0,0.32570466]
["bitfinex","BTCUSD",1641547955384,0.05,42488.0,42479.0,0.32570466]
["bitfinex","BTCUSD",1641547955583,0.05886,42485.0,42483.0,0.00437783]
["bitfinex","BTCUSD",1641547955784,2.725982,42484.0,42483.0,0.00437783]
["bitfinex","BTCUSD",1641547955983,2.825982,42484.0,42483.0,0.00437783]
["bitfinex","BTCUSD",1641547956183,2.83206767,42484.0,42483.0,0.00437783]
["bitfinex","BTCUSD",1641547956788,3.1992762,42484.0,42483.0,0.00437783]
["bitfinex","BTCUSD",1641547956984,3.2107549,42484.0,42483.0,0.00437783]
["bitfinex","BTCUSD",1641547957184,3.21086595,42484.0,42478.0,0.00093294]
["bitfinex","BTCUSD",1641547957386,0.058862,42483.0,42478.0,0.00093294]
["bitfinex","BTCUSD",1641547958187,0.058862,42483.0,42478.0,0.00052297]
["bitfinex","BTCUSD",1641547958385,0.39845471,42483.0,42478.0,0.00052297]
["bitfinex","BTCUSD",1641547958585,0.425982,42482.0,42478.0,0.00052297]
["bitfinex","BTCUSD",1641547958787,0.108862,42482.0,42478.0,0.00052297]
["bitfinex","BTCUSD",1641547959043,0.158862,42482.0,42478.0,0.00052297]
["bitfinex","BTCUSD",1641547959238,0.42429083,42481.0,42472.0,0.00040997]
["bitfinex","BTCUSD",1641547959442,0.058868,42479.0,42472.0,0.00040997]
["bitfinex","BTCUSD",1641547959740,0.058868,42479.0,42474.0,0.00052298]
["bitfinex","BTCUSD",1641547959741,0.05887,42476.0,42474.0,0.00052298]
["bitfinex","BTCUSD",1641547959937,0.375982,42475.0,42474.0,0.00052298]
["bitfinex","BTCUSD",1641547960137,0.425982,42475.0,42474.0,0.00052298]
["bitfinex","BTCUSD",1641547960344,0.05,42475.0,42474.0,0.00052298]
["bitfinex","BTCUSD",1641547960539,0.10597,42476.0,42474.0,0.31245977]
["bitfinex","BTCUSD",1641547960748,0.0471,42476.0,42475.0,2.69743352]
["bitfinex","BTCUSD",1641547960944,0.00496578,42484.0,42475.0,2.725982]
["bitfinex","BTCUSD",1641547961140,0.008,42476.0,42475.0,2.35]
["bitfinex","BTCUSD",1641547961340,0.008,42476.0,42475.0,3.55331414]
["bitfinex","BTCUSD",1641547962037,0.008,42476.0,42475.0,1.30331414]
["bitfinex","BTCUSD",1641547962239,0.00496578,42484.0,42475.0,1.30331414]
["bitfinex","BTCUSD",1641547962437,0.00496578,42484.0,42479.0,0.058851]
["bitfinex","BTCUSD",1641547963085,0.02296578,42484.0,42480.0,0.375982]
["bitfinex","BTCUSD",1641547964081,0.02296578,42484.0,42479.0,0.058851]
["bitfinex","BTCUSD",1641547964282,0.00496578,42484.0,42479.0,0.058851]
["bitfinex","BTCUSD",1641547964484,0.00496578,42484.0,42480.0,0.375982]
["bitfinex","BTCUSD",1641547964688,0.00496578,42484.0,42481.0,0.05885]
["bitfinex","BTCUSD",1641547964885,0.058862,42483.0,42475.0,0.1]
["bitfinex","BTCUSD",1641547965086,0.00693398,42483.0,42474.0,0.00040997]
["bitfinex","BTCUSD",1641547965289,0.06896578,42484.0,42474.0,0.00040997]
["bitfinex","BTCUSD",1641547965586,0.01896578,42484.0,42474.0,0.00040997]
["bitfinex","BTCUSD",1641547965984,0.058863,42479.0,42474.0,0.00040997]
["bitfinex","BTCUSD",1641547966284,0.6602912,42483.0,42475.0,0.375982]
["bitfinex","BTCUSD",1641547966537,0.66045805,42483.0,42473.0,0.33826645]
["bitfinex","BTCUSD",1641547967038,0.67145805,42483.0,42471.0,0.37671046]
["bitfinex","BTCUSD",1641547967234,0.67145805,42483.0,42471.0,0.062865]
["bitfinex","BTCUSD",1641547967436,0.2,42478.0,42471.0,0.004]
["bitfinex","BTCUSD",1641547967642,0.00129879,42475.0,42471.0,0.004]
["bitfinex","BTCUSD",1641547967837,0.375982,42474.0,42471.0,0.004]
["bitfinex","BTCUSD",1641547968036,0.27191226,42473.0,42471.0,0.004]
["bitfinex","BTCUSD",1641547968242,2.925982,42472.0,42471.0,0.004]
["bitfinex","BTCUSD",1641547968443,4.346442,42472.0,42465.0,0.47250387]
["bitfinex","BTCUSD",1641547968640,0.00120304,42466.0,42465.0,0.47250387]
["bitfinex","BTCUSD",1641547968838,2.72718504,42466.0,42465.0,0.47250387]
["bitfinex","BTCUSD",1641547969037,0.2,42465.0,42461.0,0.004]
["bitfinex","BTCUSD",1641547969239,0.375982,42464.0,42461.0,0.004]
["bitfinex","BTCUSD",1641547969741,0.058889,42464.0,42461.0,0.004]
["bitfinex","BTCUSD",1641547969945,0.058889,42464.0,42462.0,0.375982]
["bitfinex","BTCUSD",1641547970218,0.058889,42464.0,42461.0,0.004]
["bitfinex","BTCUSD",1641547970418,0.06481286,42464.0,42461.0,0.004]
["bitfinex","BTCUSD",1641547970919,0.06481286,42464.0,42454.0,0.39401025]
["bitfinex","BTCUSD",1641547971116,0.06617468,42462.0,42454.0,0.39401025]
["bitfinex","BTCUSD",1641547971315,0.06617468,42462.0,42454.0,0.77955242]
["bitfinex","BTCUSD",1641547971519,0.00728568,42462.0,42456.0,0.058885]
["bitfinex","BTCUSD",1641547971720,0.05,42463.0,42456.0,0.058885]
["bitfinex","BTCUSD",1641547972017,0.01496823,42464.0,42456.0,0.058885]
["bitfinex","BTCUSD",1641547972617,0.01496823,42464.0,42458.0,0.33925216]
["bitfinex","BTCUSD",1641547973019,0.02796823,42464.0,42458.0,0.43925216]
["bitfinex","BTCUSD",1641547973218,0.02796823,42464.0,42458.0,0.33925216]
["bitfinex","BTCUSD",1641547973423,0.02796823,42464.0,42458.0,0.43925216]
["bitfinex","BTCUSD",1641547973621,0.02796823,42464.0,42458.0,0.1]
["bitfinex","BTCUSD",1641547973820,0.02796823,42464.0,42456.0,0.058885]
["bitfinex","BTCUSD",1641547974037,0.02796823,42464.0,42453.0,0.60455637]
["bitfinex","BTCUSD",1641547974238,0.00496823,42464.0,42453.0,0.217767]
["bitfinex","BTCUSD",1641547974437,0.00496823,42464.0,42453.0,0.117767]
["bitfinex","BTCUSD",1641547975037,0.01396823,42464.0,42453.0,0.117767]
["bitfinex","BTCUSD",1641547975241,0.01396823,42464.0,42451.0,0.00440638]
["bitfinex","BTCUSD",1641547975242,0.45134003,42457.0,42451.0,0.00440638]
["bitfinex","BTCUSD",1641547975637,0.50134003,42457.0,42451.0,0.00440638]
["bitfinex","BTCUSD",1641547976040,0.05,42457.0,42451.0,0.00440638]
["bitfinex","BTCUSD",1641547976238,0.00128862,42453.0,42451.0,0.004]
["bitfinex","BTCUSD",1641547977040,0.01028862,42453.0,42451.0,0.004]
["bitfinex","BTCUSD",1641547977239,1.75013965,42452.0,42451.0,0.004]
["bitfinex","BTCUSD",1641547977439,2.12612165,42452.0,42451.0,0.004]
["bitfinex","BTCUSD",1641547977684,0.00013965,42452.0,42451.0,0.004]
["bitfinex","BTCUSD",1641547978692,0.00510913,42452.0,42451.0,2.72845136]
["bitfinex","BTCUSD",1641547978891,0.00510913,42452.0,42451.0,3.10443336]
["bitfinex","BTCUSD",1641547979090,0.00510913,42452.0,42451.0,3.20443336]
["bitfinex","BTCUSD",1641547979289,9.13e-06,42452.0,42451.0,3.20443336]
["bitfinex","BTCUSD",1641547979493,0.41630913,42453.0,42452.0,2.355844]
["bitfinex","BTCUSD",1641547979690,0.00050822,42457.0,42453.0,2.1]
["bitfinex","BTCUSD",1641547979889,0.00050822,42457.0,42456.0,0.375937]
["bitfinex","BTCUSD",1641547980094,0.00050822,42457.0,42456.0,0.523037]
["bitfinex","BTCUSD",1641547980492,0.00050822,42457.0,42456.0,0.839736]
["bitfinex","BTCUSD",1641547980692,0.00050822,42457.0,42456.0,1.21106199]
["bitfinex","BTCUSD",1641547980894,0.00050822,42457.0,42456.0,1.3168372]
["bitfinex","BTCUSD",1641547981090,0.00050822,42457.0,42456.0,0.89351121]
["bitfinex","BTCUSD",1641547981453,0.00040639,42466.0,42460.0,0.05887]
["bitfinex","BTCUSD",1641547981638,0.00050822,42461.0,42460.0,0.10597]
["bitfinex","BTCUSD",1641547981838,0.00050822,42461.0,42460.0,0.481952]
["bitfinex","BTCUSD",1641547982035,0.00050822,42461.0,42460.0,0.581952]
["bitfinex","BTCUSD",1641547983039,0.00050822,42461.0,42460.0,0.97340884]
["bitfinex","BTCUSD",1641547983241,0.32508068,42472.0,42460.0,0.97340884]
["bitfinex","BTCUSD",1641547983242,0.00040638,42471.0,42460.0,0.97340884]
["bitfinex","BTCUSD",1641547983444,0.05040638,42471.0,42465.0,0.058871]
["bitfinex","BTCUSD",1641547983648,0.00127629,42469.0,42460.0,0.0891]
["bitfinex","BTCUSD",1641547983845,0.0012859,42464.0,42460.0,0.042]
["bitfinex","BTCUSD",1641547984043,0.375982,42463.0,42460.0,0.042]
["bitfinex","BTCUSD",1641547984441,0.425982,42463.0,42460.0,0.042]
["bitfinex","BTCUSD",1641547984643,0.05,42463.0,42460.0,0.042]
["bitfinex","BTCUSD",1641547984844,0.05889,42462.0,42460.0,0.042]
["bitfinex","BTCUSD",1641547985043,0.10889,42462.0,42454.0,1.36203739]
["bitfinex","BTCUSD",1641547985285,0.10889,42462.0,42460.0,0.023]
["bitfinex","BTCUSD",1641547985488,0.05889,42462.0,42460.0,0.023]
["bitfinex","BTCUSD",1641547985685,0.05889,42462.0,42460.0,0.50177645]
["bitfinex","BTCUSD",1641547986285,0.05889,42462.0,42460.0,0.023]
["bitfinex","BTCUSD",1641547986486,0.05889,42462.0,42458.0,0.47877645]
["bitfinex","BTCUSD",1641547986688,0.375982,42461.0,42458.0,0.47877645]
["bitfinex","BTCUSD",1641547986888,0.001282,42459.0,42458.0,0.47877645]
["bitfinex","BTCUSD",1641547987093,2.727264,42459.0,42451.0,0.004]
["bitfinex","BTCUSD",1641547987487,2.777264,42459.0,42451.0,0.004]
["bitfinex","BTCUSD",1641547987688,0.31191833,42458.0,42451.0,0.004]
["bitfinex","BTCUSD",1641547987889,0.375982,42457.0,42451.0,0.004]
["bitfinex","BTCUSD",1641547988087,0.425982,42457.0,42451.0,0.004]
["bitfinex","BTCUSD",1641547988489,0.117797,42456.0,42451.0,0.00440639]
["bitfinex","BTCUSD",1641547988692,0.375982,42455.0,42451.0,0.00440639]
["bitfinex","BTCUSD",1641547988950,0.425982,42455.0,42451.0,0.00440639]
["bitfinex","BTCUSD",1641547989541,0.70122674,42455.0,42451.0,0.00440639]
["bitfinex","BTCUSD",1641547990140,1.05062182,42455.0,42451.0,0.00440639]
["bitfinex","BTCUSD",1641547990342,1.05062182,42455.0,42451.0,0.004]
["bitfinex","BTCUSD",1641547991041,1.25062182,42455.0,42451.0,0.004]
["bitfinex","BTCUSD",1641547991243,0.00128806,42452.0,42451.0,0.00326941]
["bitfinex","BTCUSD",1641547991441,2.72727006,42452.0,42451.0,0.00180873]
["bitfinex","BTCUSD",1641547991840,2.77727006,42452.0,42451.0,0.00180873]
["bitfinex","BTCUSD",1641547992044,3.22658839,42452.0,42451.0,0.00180873]
["bitfinex","BTCUSD",1641547993096,3.23858839,42452.0,42451.0,0.00180873]
["bitfinex","BTCUSD",1641547993894,2.2,42451.0,42441.0,0.09580873]
["bitfinex","BTCUSD",1641547994102,0.058911,42447.0,42441.0,0.09580873]
["bitfinex","BTCUSD",1641547994297,0.058911,42447.0,42440.0,0.000506]
["bitfinex","BTCUSD",1641547995096,0.068911,42447.0,42441.0,0.99936865]
["bitfinex","BTCUSD",1641547995500,0.068911,42447.0,42441.0,1.09936865]
["bitfinex","BTCUSD",1641547995696,0.068911,42447.0,42441.0,0.1]
["bitfinex","BTCUSD",1641547996296,0.058911,42447.0,42441.0,0.1]
["bitfinex","BTCUSD",1641547996537,0.058911,42447.0,42440.0,0.058909]
["bitfinex","BTCUSD",1641547997136,0.067911,42447.0,42440.0,0.058909]
["bitfinex","BTCUSD",1641547997344,0.009,42447.0,42440.0,0.058909]
["bitfinex","BTCUSD",1641547997541,0.009,42447.0,42441.0,0.375982]
["bitfinex","BTCUSD",1641547997739,0.009,42447.0,42444.0,0.058896]
["bitfinex","BTCUSD",1641547997938,0.00129012,42446.0,42445.0,0.005946]
["bitfinex","BTCUSD",1641547998745,0.0013823,42446.0,42445.0,0.805946]
["bitfinex","BTCUSD",1641547999137,0.0013823,42446.0,42445.0,0.905946]
["bitfinex","BTCUSD",1641547999339,0.00050601,42457.0,42449.0,0.31907406]
["bitfinex","BTCUSD",1641547999540,0.00050601,42457.0,42452.0,0.058893]
["bitfinex","BTCUSD",1641548000188,0.00050601,42457.0,42449.0,0.1]
["bitfinex","BTCUSD",1641548000585,0.00050601,42457.0,42448.0,0.36617918]
["bitfinex","BTCUSD",1641548000986,0.00050601,42457.0,42448.0,0.46617918]
["bitfinex","BTCUSD",1641548001189,0.009,42457.0,42448.0,0.46617918]
["bitfinex","BTCUSD",1641548001589,0.058897,42456.0,42448.0,0.1]
["bitfinex","BTCUSD",1641548001889,0.00123166,42453.0,42444.0,0.00040608]
["bitfinex","BTCUSD",1641548002087,0.375982,42452.0,42444.0,0.00040608]
["bitfinex","BTCUSD",1641548002288,0.425982,42452.0,42444.0,0.00040608]
["bitfinex","BTCUSD",1641548002689,0.117811,42450.0,42444.0,0.00040608]
["bitfinex","BTCUSD",1641548003088,0.117811,42450.0,42445.0,0.058903]
["bitfinex","BTCUSD",1641548003289,0.126811,42450.0,42445.0,0.058903]
["bitfinex","BTCUSD",1641548003688,0.058907,42448.0,42444.0,0.00040608]
["bitfinex","BTCUSD",1641548004337,0.167813,42452.0,42444.0,0.058904]
["bitfinex","BTCUSD",1641548005141,0.33795264,42450.0,42444.0,0.058904]
["bitfinex","BTCUSD",1641548005540,0.38795264,42450.0,42444.0,0.058904]
["bitfinex","BTCUSD",1641548005740,0.50576164,42450.0,42444.0,0.058904]
["bitfinex","BTCUSD",1641548006239,0.50576164,42450.0,42444.0,5.058904]
["bitfinex","BTCUSD",1641548006439,0.50576164,42450.0,42445.0,0.375982]
["bitfinex","BTCUSD",1641548006654,0.35355093,42449.0,42444.0,5.0]
["bitfinex","BTCUSD",1641548006842,0.058916,42447.0,42444.0,5.0]
["bitfinex","BTCUSD",1641548007544,0.0471,42446.0,42444.0,5.0]
["bitfinex","BTCUSD",1641548007792,0.108916,42447.0,42444.0,5.0]
["bitfinex","BTCUSD",1641548007985,0.158916,42447.0,42444.0,5.0]
["bitfinex","BTCUSD",1641548008185,0.217836,42447.0,42444.0,5.0]
["bitfinex","BTCUSD",1641548008389,0.29270561,42446.0,42444.0,5.0]
["bitfinex","BTCUSD",1641548008594,2.35,42444.0,42436.0,0.00040609]
["bitfinex","BTCUSD",1641548008794,0.00120809,42438.0,42436.0,0.00040609]
["bitfinex","BTCUSD",1641548008987,0.375982,42437.0,42436.0,0.00040609]
["bitfinex","BTCUSD",1641548009187,0.462092,42437.0,42436.0,0.00040609]
["bitfinex","BTCUSD",1641548009589,0.08617498,42437.0,42436.0,0.00040609]
["bitfinex","BTCUSD",1641548010187,6.498e-05,42437.0,42433.0,0.86774996]
["bitfinex","BTCUSD",1641548010391,6.498e-05,42437.0,42433.0,0.57997594]
["bitfinex","BTCUSD",1641548010587,6.498e-05,42437.0,42428.0,0.117836]
["bitfinex","BTCUSD",1641548010791,6.498e-05,42437.0,42430.0,0.00040543]
["bitfinex","BTCUSD",1641548011447,0.01006498,42437.0,42430.0,0.2645903]
["bitfinex","BTCUSD",1641548011849,0.01006498,42437.0,42432.0,0.4349]
["bitfinex","BTCUSD",1641548012041,0.01006498,42437.0,42436.0,1.5]
["bitfinex","BTCUSD",1641548012242,0.01006498,42437.0,42436.0,0.00604]
["bitfinex","BTCUSD",1641548013246,0.02006498,42437.0,42436.0,0.00604]
["bitfinex","BTCUSD",1641548013450,0.62006498,42437.0,42436.0,0.00604]
["bitfinex","BTCUSD",1641548013644,0.07006498,42437.0,42435.0,0.59834524]
["bitfinex","BTCUSD",1641548013842,0.02006498,42437.0,42435.0,0.59834524]
["bitfinex","BTCUSD",1641548014049,0.02006498,42437.0,42436.0,2.325982]
["bitfinex","BTCUSD",1641548014445,0.02006498,42437.0,42436.0,2.425982]
["bitfinex","BTCUSD",1641548015048,6.498e-05,42437.0,42436.0,2.473082]
["bitfinex","BTCUSD",1641548015290,6.498e-05,42437.0,42436.0,3.120771]
["bitfinex","BTCUSD",1641548015697,6.498e-05,42437.0,42436.0,4.51999178]
["bitfinex","BTCUSD",1641548015889,0.00040543,42447.0,42437.0,2.25]
["bitfinex","BTCUSD",1641548016091,0.00040543,42447.0,42446.0,0.4713195]
["bitfinex","BTCUSD",1641548016290,0.50124909,42452.0,42442.0,0.36828379]
["bitfinex","BTCUSD",1641548016490,0.00124909,42452.0,42438.0,0.40242575]
["bitfinex","BTCUSD",1641548016690,0.20124909,42452.0,42438.0,0.00040542]
["bitfinex","BTCUSD",1641548016895,0.00128384,42440.0,42438.0,1.3996262]
["bitfinex","BTCUSD",1641548017296,0.00128384,42440.0,42438.0,1.4046262]
["bitfinex","BTCUSD",1641548017695,0.00128384,42440.0,42438.0,0.00540542]
["bitfinex","BTCUSD",1641548018295,0.15892,42441.0,42438.0,0.00540542]
["bitfinex","BTCUSD",1641548018296,0.1,42441.0,42438.0,0.005]
["bitfinex","BTCUSD",1641548018492,0.4646822,42443.0,42433.0,0.88703846]
["bitfinex","BTCUSD",1641548018698,0.058916,42443.0,42435.0,0.058916]
["bitfinex","BTCUSD",1641548018948,0.0471,42452.0,42440.0,0.37063458]
["bitfinex","BTCUSD",1641548019142,0.012,42443.0,42440.0,0.1]
["bitfinex","BTCUSD",1641548019347,0.012,42443.0,42433.0,0.98832331]
["bitfinex","BTCUSD",1641548019545,0.012,42443.0,42434.0,0.375982]
["bitfinex","BTCUSD",1641548019941,0.012,42443.0,42433.0,0.88832331]
["bitfinex","BTCUSD",1641548020240,6.058e-05,42442.0,42433.0,1.75624551]
["bitfinex","BTCUSD",1641548020443,6.058e-05,42442.0,42438.0,0.058911]
["bitfinex","BTCUSD",1641548020640,6.058e-05,42442.0,42439.0,0.006019]
["bitfinex","BTCUSD",1641548021044,6.058e-05,42442.0,42440.0,0.00126286]
["bitfinex","BTCUSD",1641548021244,0.01806058,42442.0,42441.0,2.575916]
["bitfinex","BTCUSD",1641548021443,6.058e-05,42442.0,42441.0,2.575916]
["bitfinex","BTCUSD",1641548021646,0.5,42454.0,42442.0,2.25]
["bitfinex","BTCUSD",1641548021844,0.6940781,42457.0,42448.0,0.31961513]
["bitfinex","BTCUSD",1641548022042,0.6940781,42457.0,42448.0,0.41961513]
["bitfinex","BTCUSD",1641548022242,0.42,42457.0,42448.0,0.41961513]
["bitfinex","BTCUSD",1641548022443,0.42,42457.0,42451.0,0.058893]
["bitfinex","BTCUSD",1641548022691,0.42,42457.0,42452.0,0.005858]
["bitfinex","BTCUSD",1641548023495,0.42,42457.0,42451.0,1.12215068]
["bitfinex","BTCUSD",1641548023694,0.42,42457.0,42452.0,0.375982]
["bitfinex","BTCUSD",1641548024092,0.47,42457.0,42452.0,0.1]
["bitfinex","BTCUSD",1641548024496,0.47,42457.0,42448.0,0.31961513]
["bitfinex","BTCUSD",1641548024497,0.108899,42456.0,42448.0,0.31961513]
["bitfinex","BTCUSD",1641548024695,0.108899,42456.0,42448.0,0.41961513]
["bitfinex","BTCUSD",1641548024896,0.36135248,42453.0,42443.0,0.1]
["bitfinex","BTCUSD",1641548025199,2.21135248,42453.0,42452.0,0.48171897]
["bitfinex","BTCUSD",1641548025400,2.58733448,42453.0,42452.0,0.48171897]
["bitfinex","BTCUSD",1641548026640,0.83733448,42453.0,42451.0,0.48171897]
["bitfinex","BTCUSD",1641548026845,0.46135248,42453.0,42451.0,0.48171897]
["bitfinex","BTCUSD",1641548027239,0.1,42453.0,42451.0,0.48171897]
["bitfinex","BTCUSD",1641548027641,0.158904,42453.0,42451.0,0.48171897]
["bitfinex","BTCUSD",1641548027944,0.52291194,42453.0,42451.0,0.48171897]
["bitfinex","BTCUSD",1641548028148,0.52291194,42453.0,42450.0,0.48171897]
["bitfinex","BTCUSD",1641548028345,0.358904,42453.0,42450.0,0.48171897]
["bitfinex","BTCUSD",1641548028551,0.417811,42453.0,42450.0,0.48171897]
["bitfinex","BTCUSD",1641548029145,0.217811,42453.0,42450.0,0.48171897]
["bitfinex","BTCUSD",1641548029344,0.013,42453.0,42450.0,0.48171897]
["bitfinex","BTCUSD",1641548029545,0.013,42453.0,42449.0,0.2954357]
["bitfinex","BTCUSD",1641548029944,0.013,42453.0,42450.0,0.375982]
["bitfinex","BTCUSD",1641548030196,0.013,42453.0,42452.0,0.48171897]
["bitfinex","BTCUSD",1641548030597,0.0589,42454.0,42452.0,0.58171897]
["bitfinex","BTCUSD",1641548030896,0.0589,42454.0,42448.0,0.00050972]
["bitfinex","BTCUSD",1641548031097,6.37e-05,42453.0,42448.0,0.00050972]
["bitfinex","BTCUSD",1641548031700,6.37e-05,42453.0,42452.0,1.98154437]
["bitfinex","BTCUSD",1641548032398,6.37e-05,42453.0,42452.0,1.5]
["bitfinex","BTCUSD",1641548033198,0.0140637,42453.0,42450.0,0.57820779]
["bitfinex","BTCUSD",1641548033600,0.0589,42452.0,42450.0,0.57820779]
["bitfinex","BTCUSD",1641548034141,0.0140637,42453.0,42451.0,0.375982]
["bitfinex","BTCUSD",1641548034339,0.0140637,42453.0,42450.0,0.1]
["bitfinex","BTCUSD",1641548034543,6.37e-05,42453.0,42450.0,0.1]
["bitfinex","BTCUSD",1641548034941,0.058898,42452.0,42450.0,0.1]
["bitfinex","BTCUSD",1641548035138,0.058898,42452.0,42448.0,0.00050972]
["bitfinex","BTCUSD",1641548035339,0.058898,42452.0,42450.0,0.014]
["bitfinex","BTCUSD",1641548036441,0.058898,42452.0,42448.0,0.00050972]
["bitfinex","BTCUSD",1641548037240,0.064898,42452.0,42448.0,0.027]
["bitfinex","BTCUSD",1641548037689,0.064898,42452.0,42449.0,0.99940483]
["bitfinex","BTCUSD",1641548038089,0.064898,42452.0,42449.0,1.05830183]
["bitfinex","BTCUSD",1641548038295,0.064898,42452.0,42449.0,0.99940483]
["bitfinex","BTCUSD",1641548039289,0.064898,42452.0,42449.0,1.02440483]
["bitfinex","BTCUSD",1641548039891,0.064898,42452.0,42449.0,0.025]
["bitfinex","BTCUSD",1641548040492,0.058898,42452.0,42447.0,0.0589]
["bitfinex","BTCUSD",1641548040691,0.058902,42450.0,42447.0,0.0589]
["bitfinex","BTCUSD",1641548040891,0.058902,42450.0,42448.0,0.375982]
["bitfinex","BTCUSD",1641548041092,0.058902,42450.0,42448.0,0.475982]
["bitfinex","BTCUSD",1641548041292,0.006,42450.0,42448.0,0.475982]
["bitfinex","BTCUSD",1641548041547,0.006,42450.0,42448.0,1.37541062]
["bitfinex","BTCUSD",1641548041743,6.017e-05,42449.0,42448.0,1.37541062]
["bitfinex","BTCUSD",1641548041947,6.017e-05,42449.0,42448.0,1.47541062]
["bitfinex","BTCUSD",1641548042142,6.017e-05,42449.0,42448.0,2.12541062]
["bitfinex","BTCUSD",1641548042544,6.017e-05,42449.0,42448.0,1.47541062]
["bitfinex","BTCUSD",1641548042744,6.017e-05,42449.0,42448.0,0.475982]
["bitfinex","BTCUSD",1641548043146,6.017e-05,42449.0,42448.0,0.375982]
["bitfinex","BTCUSD",1641548043350,0.00706017,42449.0,42448.0,1.41640184]
["bitfinex","BTCUSD",1641548044151,0.00706017,42449.0,42448.0,1.51640184]
["bitfinex","BTCUSD",1641548044548,6.017e-05,42449.0,42448.0,1.47540184]
["bitfinex","BTCUSD",1641548044945,6.017e-05,42449.0,42448.0,2.22540184]
["bitfinex","BTCUSD",1641548045387,0.00706017,42449.0,42448.0,1.51840184]
["bitfinex","BTCUSD",1641548045787,0.00706017,42449.0,42448.0,1.41840184]
["bitfinex","BTCUSD",1641548045988,0.00835014,42449.0,42448.0,1.51840184]
["bitfinex","BTCUSD",1641548046389,0.00835014,42449.0,42448.0,1.41840184]
["bitfinex","BTCUSD",1641548046795,0.34021115,42449.0,42448.0,0.99941984]
["bitfinex","BTCUSD",1641548046990,2.34021115,42449.0,42448.0,0.99941984]
["bitfinex","BTCUSD",1641548047193,2.34021115,42449.0,42442.0,0.00040542]
["bitfinex","BTCUSD",1641548047393,0.058912,42447.0,42442.0,0.00040542]
["bitfinex","BTCUSD",1641548047690,0.058912,42447.0,42442.0,0.51250162]
["bitfinex","BTCUSD",1641548048089,0.058912,42447.0,42443.0,0.99950507]
["bitfinex","BTCUSD",1641548048292,0.33870393,42446.0,42443.0,0.99950507]
["bitfinex","BTCUSD",1641548048591,0.05,42445.0,42443.0,0.99950507]
["bitfinex","BTCUSD",1641548048789,0.108916,42445.0,42443.0,0.99950507]
["bitfinex","BTCUSD",1641548049048,2.18950597,42444.0,42443.0,0.99950507]
["bitfinex","BTCUSD",1641548049250,2.52537657,42444.0,42443.0,0.99950507]
["bitfinex","BTCUSD",1641548049456,2.99971175,42444.0,42443.0,0.99950507]
["bitfinex","BTCUSD",1641548049650,3.02138186,42444.0,42443.0,0.99950507]
["bitfinex","BTCUSD",1641548049849,3.22138186,42444.0,42439.0,0.99950507]
["bitfinex","BTCUSD",1641548050050,0.11285,42442.0,42439.0,0.99950507]
["bitfinex","BTCUSD",1641548050249,0.34359116,42441.0,42439.0,0.99950507]
["bitfinex","BTCUSD",1641548050449,0.34359116,42441.0,42435.0,0.26980861]
["bitfinex","BTCUSD",1641548050752,0.39359116,42441.0,42433.0,0.24635997]
["bitfinex","BTCUSD",1641548050950,0.058923,42440.0,42433.0,0.24635997]
["bitfinex","BTCUSD",1641548051151,0.058923,42440.0,42433.0,0.0048634]
["bitfinex","BTCUSD",1641548051353,0.06021327,42440.0,42437.0,0.375982]
["bitfinex","BTCUSD",1641548051556,0.00129027,42440.0,42437.0,0.475982]
["bitfinex","BTCUSD",1641548051759,0.00129027,42440.0,42438.0,0.27543838]
["bitfinex","BTCUSD",1641548051958,0.00129027,42440.0,42439.0,0.005991]
["bitfinex","BTCUSD",1641548052154,0.00129027,42440.0,42439.0,0.29897007]
["bitfinex","BTCUSD",1641548052556,0.00129027,42440.0,42439.0,1.60381772]
["bitfinex","BTCUSD",1641548052792,0.00129027,42440.0,42439.0,1.8570046]
["bitfinex","BTCUSD",1641548052994,0.00129027,42440.0,42439.0,1.9570046]
["bitfinex","BTCUSD",1641548053191,0.00129027,42440.0,42439.0,1.8570046]
["bitfinex","BTCUSD",1641548053391,0.00129027,42440.0,42439.0,1.8830046]
["bitfinex","BTCUSD",1641548053592,0.00129027,42440.0,42439.0,1.8240956]
["bitfinex","BTCUSD",1641548054594,0.00129027,42440.0,42439.0,0.92446369]
["bitfinex","BTCUSD",1641548054993,0.00129027,42440.0,42439.0,1.47446369]
["bitfinex","BTCUSD",1641548055193,0.00129027,42440.0,42439.0,1.44846369]
["bitfinex","BTCUSD",1641548055392,0.00329027,42440.0,42439.0,0.92846369]
["bitfinex","BTCUSD",1641548055593,0.00329027,42440.0,42439.0,0.37006107]
["bitfinex","BTCUSD",1641548055797,0.00329027,42440.0,42439.0,0.135991]
["bitfinex","BTCUSD",1641548056095,0.00329027,42440.0,42439.0,0.035991]
["bitfinex","BTCUSD",1641548056649,0.00329027,42440.0,42439.0,0.54795546]
["bitfinex","BTCUSD",1641548056844,0.00329027,42440.0,42439.0,1.69795546]
["bitfinex","BTCUSD",1641548057046,0.00329027,42440.0,42439.0,0.64795546]
["bitfinex","BTCUSD",1641548057249,0.00129027,42440.0,42439.0,0.66395546]
["bitfinex","BTCUSD",1641548057447,0.00229027,42440.0,42439.0,0.56395546]
["bitfinex","BTCUSD",1641548058652,0.00129027,42440.0,42439.0,0.51795546]
["bitfinex","BTCUSD",1641548059047,0.00129027,42440.0,42439.0,0.61795546]
["bitfinex","BTCUSD",1641548059250,0.00129027,42440.0,42439.0,0.97016288]
["bitfinex","BTCUSD",1641548059451,0.00729027,42440.0,42439.0,0.99216288]
["bitfinex","BTCUSD",1641548059948,0.00729027,42440.0,42439.0,2.33995546]
["bitfinex","BTCUSD",1641548060197,0.00729027,42440.0,42439.0,0.53995546]
["bitfinex","BTCUSD",1641548060398,0.00729027,42440.0,42439.0,1.63943217]
["bitfinex","BTCUSD",1641548060596,0.00129027,42440.0,42439.0,1.61743217]
["bitfinex","BTCUSD",1641548060797,0.00129027,42440.0,42439.0,2.41743217]
["bitfinex","BTCUSD",1641548061000,0.00129027,42440.0,42439.0,1.73753392]
["bitfinex","BTCUSD",1641548061398,0.00129027,42440.0,42439.0,1.75653392]
["bitfinex","BTCUSD",1641548061798,0.00129027,42440.0,42439.0,2.75601063]
["bitfinex","BTCUSD",1641548062298,0.00129027,42440.0,42439.0,1.75653392]
["bitfinex","BTCUSD",1641548062700,0.00129027,42440.0,42439.0,1.73753392]
["bitfinex","BTCUSD",1641548062903,0.00129027,42440.0,42439.0,1.63753392]
["bitfinex","BTCUSD",1641548063099,0.00129027,42440.0,42439.0,2.63701016]
["bitfinex","BTCUSD",1641548063300,0.00129027,42440.0,42439.0,2.81301016]
["bitfinex","BTCUSD",1641548063801,0.00129027,42440.0,42439.0,2.26353392]
["bitfinex","BTCUSD",1641548064247,0.00129027,42440.0,42439.0,7.26353392]
["bitfinex","BTCUSD",1641548064450,0.00129027,42440.0,42439.0,6.81353392]
["bitfinex","BTCUSD",1641548064646,0.00129027,42440.0,42439.0,6.73753392]
["bitfinex","BTCUSD",1641548064848,0.00129027,42440.0,42439.0,7.73702145]
["bitfinex","BTCUSD",1641548065450,0.00129027,42440.0,42439.0,6.77853392]
["bitfinex","BTCUSD",1641548066251,0.00129027,42440.0,42439.0,7.77798777]
["bitfinex","BTCUSD",1641548067149,0.00129027,42440.0,42439.0,7.73698777]
["bitfinex","BTCUSD",1641548067349,0.00129027,42440.0,42439.0,7.78498777]
["bitfinex","BTCUSD",1641548067552,0.00129027,42440.0,42439.0,6.98498777]
["bitfinex","BTCUSD",1641548067814,0.00129027,42440.0,42439.0,6.56540931]
["bitfinex","BTCUSD",1641548068014,0.00129027,42440.0,42439.0,5.56595546]
["bitfinex","BTCUSD",1641548068615,0.00129027,42440.0,42439.0,5.51795546]
["bitfinex","BTCUSD",1641548069017,0.00129027,42440.0,42439.0,5.61795546]
["bitfinex","BTCUSD",1641548069416,0.00129027,42440.0,42439.0,5.70395546]
["bitfinex","BTCUSD",1641548070323,0.00129027,42440.0,42439.0,6.70344462]
["bitfinex","BTCUSD",1641548070920,0.00129027,42440.0,42439.0,5.70395546]
["bitfinex","BTCUSD",1641548071222,0.00129027,42440.0,42439.0,5.61795546]
["bitfinex","BTCUSD",1641548071484,0.35779802,42452.0,42440.0,2.35]
["bitfinex","BTCUSD",1641548071772,0.872,42457.0,42451.0,0.00125437]
["bitfinex","BTCUSD",1641548072170,0.36823273,42467.0,42452.0,0.91521278]
["bitfinex","BTCUSD",1641548072371,0.5,42464.0,42459.0,0.42911452]
["bitfinex","BTCUSD",1641548072771,0.26863844,42466.0,42459.0,0.42911452]
["bitfinex","BTCUSD",1641548073273,0.26863844,42466.0,42455.0,0.058881]
["bitfinex","BTCUSD",1641548073471,0.081,42465.0,42457.0,0.217758]
["bitfinex","BTCUSD",1641548073669,6.766e-05,42464.0,42457.0,0.217758]
["bitfinex","BTCUSD",1641548073869,6.766e-05,42464.0,42457.0,0.117758]
["bitfinex","BTCUSD",1641548074468,6.766e-05,42464.0,42457.0,0.54585106]
["bitfinex","BTCUSD",1641548074670,6.766e-05,42464.0,42458.0,0.375982]
["bitfinex","BTCUSD",1641548074870,6.766e-05,42464.0,42458.0,0.434868]
["bitfinex","BTCUSD",1641548075304,0.07006766,42464.0,42458.0,0.434868]
["bitfinex","BTCUSD",1641548075501,0.07006766,42464.0,42458.0,0.058886]
["bitfinex","BTCUSD",1641548075903,0.058886,42462.0,42458.0,0.058886]
["bitfinex","BTCUSD",1641548076705,0.0582712,42462.0,42458.0,0.058886]
["bitfinex","BTCUSD",1641548077305,0.1282712,42462.0,42458.0,0.058886]
["bitfinex","BTCUSD",1641548077717,0.1782712,42462.0,42458.0,0.058886]
["bitfinex","BTCUSD",1641548077912,0.07,42462.0,42459.0,0.423082]
["bitfinex","BTCUSD",1641548078110,0.07,42462.0,42461.0,2.35699079]
["bitfinex","BTCUSD",1641548078308,0.07,42462.0,42461.0,2.40409079]
["bitfinex","BTCUSD",1641548078513,0.01,42465.0,42462.0,2.15]
["bitfinex","BTCUSD",1641548078711,0.01,42465.0,42464.0,2.35702392]
["bitfinex","BTCUSD",1641548078969,0.01,42465.0,42464.0,2.40412392]
["bitfinex","BTCUSD",1641548079151,0.01,42465.0,42464.0,2.50412392]
["bitfinex","BTCUSD",1641548079354,0.01,42465.0,42464.0,2.57898692]
["bitfinex","BTCUSD",1641548079752,0.01,42465.0,42464.0,2.62898692]
["bitfinex","BTCUSD",1641548080053,0.01,42465.0,42464.0,0.22898692]
["bitfinex","BTCUSD",1641548080254,0.01,42465.0,42464.0,0.48229812]
["bitfinex","BTCUSD",1641548080660,0.01,42465.0,42464.0,0.56629812]
["bitfinex","BTCUSD",1641548081156,0.36980665,42474.0,42465.0,2.25]
["bitfinex","BTCUSD",1641548081365,0.36980665,42474.0,42472.0,0.9649722]
["bitfinex","BTCUSD",1641548081556,0.36980665,42474.0,42472.0,1.0649722]
["bitfinex","BTCUSD",1641548081857,0.42475401,42475.0,42472.0,1.0649722]
["bitfinex","BTCUSD",1641548082056,0.42475401,42475.0,42473.0,0.375982]
["bitfinex","BTCUSD",1641548082258,0.42435074,42475.0,42473.0,0.375982]
["bitfinex","BTCUSD",1641548082458,0.42435074,42475.0,42473.0,0.475982]
["bitfinex","BTCUSD",1641548083297,0.42,42475.0,42473.0,0.475982]
["bitfinex","BTCUSD",1641548083497,0.42,42475.0,42473.0,0.485982]
["bitfinex","BTCUSD",1641548084100,7.361e-05,42474.0,42473.0,0.485982]
["bitfinex","BTCUSD",1641548084704,0.12284673,42473.0,42468.0,9.9e-06]
["bitfinex","BTCUSD",1641548084907,0.00123916,42471.0,42468.0,9.9e-06]
["bitfinex","BTCUSD",1641548085101,0.2,42469.0,42468.0,9.9e-06]
["bitfinex","BTCUSD",1641548085306,0.625982,42469.0,42468.0,9.9e-06]
["bitfinex","BTCUSD",1641548085703,0.675982,42469.0,42468.0,9.9e-06]
["bitfinex","BTCUSD",1641548086000,0.625982,42469.0,42468.0,9.9e-06]
["bitfinex","BTCUSD",1641548086208,0.425982,42469.0,42459.0,0.96361552]
["bitfinex","BTCUSD",1641548086456,0.05,42469.0,42465.0,0.00040326]
["bitfinex","BTCUSD",1641548086646,0.375982,42468.0,42465.0,0.00040326]
["bitfinex","BTCUSD",1641548087047,0.543752,42468.0,42465.0,0.00040326]
["bitfinex","BTCUSD",1641548087347,0.555752,42468.0,42465.0,0.00040326]
["bitfinex","BTCUSD",1641548087549,0.437982,42468.0,42465.0,0.00040326]
["bitfinex","BTCUSD",1641548087849,0.062,42468.0,42465.0,0.00040326]
["bitfinex","BTCUSD",1641548088047,0.012,42468.0,42465.0,0.00040326]
["bitfinex","BTCUSD",1641548088255,0.012,42468.0,42466.0,0.34646034]
["bitfinex","BTCUSD",1641548088455,0.012,42468.0,42467.0,3.08071668]
["bitfinex","BTCUSD",1641548088661,0.12284673,42473.0,42467.0,2.82910803]
["bitfinex","BTCUSD",1641548088850,0.02669673,42473.0,42472.0,0.00124494]
["bitfinex","BTCUSD",1641548089049,0.02669673,42473.0,42472.0,1.46028946]
["bitfinex","BTCUSD",1641548089449,0.02669673,42473.0,42472.0,1.57728946]
["bitfinex","BTCUSD",1641548089849,0.02669673,42473.0,42472.0,1.91013992]
["bitfinex","BTCUSD",1641548090050,0.02669673,42473.0,42472.0,1.96899892]
["bitfinex","BTCUSD",1641548090296,0.02669673,42473.0,42472.0,1.96775398]
["bitfinex","BTCUSD",1641548091095,0.02669673,42473.0,42472.0,6.96775398]
["bitfinex","BTCUSD",1641548091294,0.02669673,42473.0,42472.0,6.95075398]
["bitfinex","BTCUSD",1641548091496,0.02669673,42473.0,42472.0,6.97675398]
["bitfinex","BTCUSD",1641548092596,0.02669673,42473.0,42472.0,6.95075398]
["bitfinex","BTCUSD",1641548093399,0.02669673,42473.0,42472.0,6.98275398]
["bitfinex","BTCUSD",1641548093598,0.02669673,42473.0,42472.0,6.93565398]
["bitfinex","BTCUSD",1641548094550,0.02669673,42473.0,42472.0,6.90365398]
["bitfinex","BTCUSD",1641548094751,0.02676268,42473.0,42472.0,6.90365398]
["bitfinex","BTCUSD",1641548095350,0.02676268,42473.0,42472.0,6.94065398]
["bitfinex","BTCUSD",1641548095953,0.02676268,42473.0,42472.0,6.60780352]
["bitfinex","BTCUSD",1641548096751,0.02676268,42473.0,42472.0,6.57080352]
["bitfinex","BTCUSD",1641548096953,0.02676268,42473.0,42472.0,6.9059715]
["bitfinex","BTCUSD",1641548097353,0.02676268,42473.0,42472.0,6.9259715]
["bitfinex","BTCUSD",1641548097800,0.02676268,42473.0,42472.0,6.97435655]
["bitfinex","BTCUSD",1641548098400,0.39762149,42475.0,42474.0,0.005669]
["bitfinex","BTCUSD",1641548098703,0.39762149,42475.0,42474.0,0.41552238]
["bitfinex","BTCUSD",1641548099196,0.39762149,42475.0,42474.0,0.51552238]
["bitfinex","BTCUSD",1641548099396,0.39762149,42475.0,42474.0,0.52852238]
["bitfinex","BTCUSD",1641548100000,0.39762149,42475.0,42474.0,1.52732002]
["bitfinex","BTCUSD",1641548100597,0.39762149,42475.0,42474.0,1.51432002]
["bitfinex","BTCUSD",1641548101207,0.39762149,42475.0,42474.0,1.10446664]
["bitfinex","BTCUSD",1641548101461,0.39762149,42475.0,42474.0,1.02546664]
["bitfinex","BTCUSD",1641548101861,0.44762149,42475.0,42474.0,1.02546664]
["bitfinex","BTCUSD",1641548102256,0.39762149,42475.0,42474.0,1.02546664]
["bitfinex","BTCUSD",1641548102459,0.39762149,42475.0,42474.0,0.026669]
["bitfinex","BTCUSD",1641548102660,0.39762149,42475.0,42474.0,0.005669]
["bitfinex","BTCUSD",1641548103463,0.39762149,42475.0,42474.0,0.34792534]
["bitfinex","BTCUSD",1641548103664,0.39762149,42475.0,42474.0,0.44792534]
["bitfinex","BTCUSD",1641548103861,0.39762149,42475.0,42474.0,1.44677795]
["bitfinex","BTCUSD",1641548104660,0.39762149,42475.0,42474.0,1.41677795]
["bitfinex","BTCUSD",1641548105295,0.39768346,42475.0,42474.0,1.96677795]
["bitfinex","BTCUSD",1641548105491,0.34834346,42475.0,42474.0,2.02277795]
["bitfinex","BTCUSD",1641548106293,0.34834346,42475.0,42474.0,2.42277795]
["bitfinex","BTCUSD",1641548106495,0.34834346,42475.0,42474.0,2.02277795]
["bitfinex","BTCUSD",1641548106692,0.34834346,42475.0,42474.0,1.96677795]
["bitfinex","BTCUSD",1641548107293,0.34834346,42475.0,42474.0,2.41677795]
["bitfinex","BTCUSD",1641548107494,0.34834346,42475.0,42474.0,2.46877795]
["bitfinex","BTCUSD",1641548109346,0.34834346,42475.0,42474.0,1.46877795]
["bitfinex","BTCUSD",1641548109552,0.34963264,42475.0,42474.0,1.46977795]
["bitfinex","BTCUSD",1641548110648,0.34963264,42475.0,42474.0,0.41792534]
["bitfinex","BTCUSD",1641548111251,0.34963264,42475.0,42474.0,0.105669]
["bitfinex","BTCUSD",1641548111449,0.34963264,42475.0,42474.0,0.056669]
["bitfinex","BTCUSD",1641548112697,0.34963264,42475.0,42474.0,0.005669]
["bitfinex","BTCUSD",1641548112900,0.36006534,42475.0,42474.0,0.005669]
["bitfinex","BTCUSD",1641548113102,0.41006534,42475.0,42474.0,0.005669]
["bitfinex","BTCUSD",1641548113300,1.51006534,42475.0,42474.0,0.005669]
["bitfinex","BTCUSD",1641548113502,1.51006534,42475.0,42474.0,0.032]
["bitfinex","BTCUSD",1641548114700,1.51006534,42475.0,42472.0,5.0]
["bitfinex","BTCUSD",1641548114903,0.43927259,42474.0,42472.0,5.0]
["bitfinex","BTCUSD",1641548115103,1.83587404,42473.0,42472.0,5.0]
["bitfinex","BTCUSD",1641548115502,1.83587404,42473.0,42472.0,5.04]
["bitfinex","BTCUSD",1641548116202,2.05,42473.0,42472.0,5.03849532]
["bitfinex","BTCUSD",1641548116446,1.5104327,42473.0,42472.0,5.03849532]
["bitfinex","BTCUSD",1641548117245,2.3604327,42473.0,42472.0,5.03849532]
["bitfinex","BTCUSD",1641548117449,2.4254327,42473.0,42472.0,5.00349532]
["bitfinex","BTCUSD",1641548118652,2.4254327,42473.0,42472.0,4.99849532]
["bitfinex","BTCUSD",1641548118848,2.4104327,42473.0,42472.0,4.99849532]
["bitfinex","BTCUSD",1641548119453,2.64510281,42473.0,42472.0,4.99849532]
["bitfinex","BTCUSD",1641548119754,2.74635138,42473.0,42472.0,4.99849532]
["bitfinex","BTCUSD",1641548119954,3.02101138,42473.0,42472.0,4.99849532]
["bitfinex","BTCUSD",1641548120202,4.31901138,42473.0,42472.0,4.99849532]
["bitfinex","BTCUSD",1641548120403,4.69499338,42473.0,42472.0,4.99849532]
["bitfinex","BTCUSD",1641548120802,4.68199338,42473.0,42472.0,4.99849532]
["bitfinex","BTCUSD",1641548121004,4.69531338,42473.0,42472.0,4.99849532]
["bitfinex","BTCUSD",1641548121402,4.70631338,42473.0,42472.0,4.99849532]
["bitfinex","BTCUSD",1641548121802,4.70631338,42473.0,42472.0,3.99849532]
["bitfinex","BTCUSD",1641548122011,4.70631338,42473.0,42472.0,3.39849532]
["bitfinex","BTCUSD",1641548122606,4.70631338,42473.0,42472.0,1.05532532]
["bitfinex","BTCUSD",1641548122906,4.70631338,42473.0,42467.0,0.00385354]
["bitfinex","BTCUSD",1641548122907,5.33523163,42468.0,42467.0,0.00385354]
["bitfinex","BTCUSD",1641548123205,7.65831484,42468.0,42467.0,0.00385354]
["bitfinex","BTCUSD",1641548123404,7.58074754,42468.0,42467.0,0.00385354]
["bitfinex","BTCUSD",1641548123604,7.68074754,42468.0,42467.0,0.00385354]
["bitfinex","BTCUSD",1641548123807,4.38964633,42468.0,42467.0,0.00385354]
["bitfinex","BTCUSD",1641548124076,4.11742633,42468.0,42467.0,0.00385354]
["bitfinex","BTCUSD",1641548124280,0.6743592,42468.0,42467.0,0.00385354]
["bitfinex","BTCUSD",1641548124473,0.6272592,42468.0,42467.0,0.00385354]
["bitfinex","BTCUSD",1641548124677,0.2392772,42468.0,42467.0,0.00385354]
["bitfinex","BTCUSD",1641548124873,0.2379927,42468.0,42467.0,0.00385354]
["bitfinex","BTCUSD",1641548125275,0.2379927,42468.0,42465.0,0.51550543]
["bitfinex","BTCUSD",1641548125475,0.2519927,42468.0,42465.0,0.57438243]
["bitfinex","BTCUSD",1641548125776,0.2519927,42468.0,42463.0,0.0005144]
["bitfinex","BTCUSD",1641548126675,0.2379927,42468.0,42465.0,0.058878]
["bitfinex","BTCUSD",1641548126873,0.05,42467.0,42465.0,0.058878]
["bitfinex","BTCUSD",1641548127279,0.375982,42466.0,42463.0,0.0005144]
["bitfinex","BTCUSD",1641548127475,0.00123173,42465.0,42463.0,4.4e-06]
["bitfinex","BTCUSD",1641548127711,0.575982,42464.0,42463.0,4.4e-06]
["bitfinex","BTCUSD",1641548127908,0.95386949,42464.0,42463.0,4.4e-06]
["bitfinex","BTCUSD",1641548128109,0.9755396,42464.0,42463.0,4.4e-06]
["bitfinex","BTCUSD",1641548128811,0.1753147,42466.0,42463.0,4.4e-06]
["bitfinex","BTCUSD",1641548128812,0.0104327,42466.0,42463.0,4.4e-06]
["bitfinex","BTCUSD",1641548129209,0.0104327,42466.0,42459.0,0.53242299]
["bitfinex","BTCUSD",1641548129609,0.0304327,42466.0,42459.0,0.53242299]
["bitfinex","BTCUSD",1641548130011,0.0304327,42466.0,42463.0,0.058881]
["bitfinex","BTCUSD",1641548130714,0.0104327,42466.0,42463.0,0.058881]
["bitfinex","BTCUSD",1641548131110,0.0104327,42467.0,42463.0,0.058881]
["bitfinex","BTCUSD",1641548131558,0.01,42466.0,42464.0,0.99905379]
["bitfinex","BTCUSD",1641548131753,0.01,42466.0,42465.0,2.10414608]
["bitfinex","BTCUSD",1641548131958,0.01,42466.0,42465.0,0.375982]
["bitfinex","BTCUSD",1641548132155,0.01,42466.0,42464.0,0.99905379]
["bitfinex","BTCUSD",1641548132552,0.01,42466.0,42465.0,0.99905379]
["bitfinex","BTCUSD",1641548132752,0.0693147,42467.0,42465.0,0.99905379]
["bitfinex","BTCUSD",1641548132955,0.2693147,42467.0,42465.0,0.99905379]
["bitfinex","BTCUSD",1641548133356,0.2693147,42467.0,42461.0,0.99905379]
["bitfinex","BTCUSD",1641548133556,0.058888,42465.0,42461.0,0.99905379]
["bitfinex","BTCUSD",1641548133953,0.053888,42465.0,42461.0,0.99905379]
["bitfinex","BTCUSD",1641548134156,0.0104327,42464.0,42461.0,0.99905379]
["bitfinex","BTCUSD",1641548134757,0.0104327,42464.0,42459.0,0.32221625]
["bitfinex","BTCUSD",1641548134959,0.0104327,42464.0,42460.0,0.375982]
["bitfinex","BTCUSD",1641548135404,0.01172224,42464.0,42461.0,0.058885]
["bitfinex","BTCUSD",1641548135604,0.02172224,42464.0,42462.0,0.005747]
["bitfinex","BTCUSD",1641548136001,0.08060924,42464.0,42462.0,0.005747]
["bitfinex","BTCUSD",1641548136201,0.08060924,42464.0,42459.0,0.99905379]
["bitfinex","BTCUSD",1641548136401,0.02172224,42464.0,42459.0,1.05794179]
["bitfinex","BTCUSD",1641548136803,0.02172224,42464.0,42463.0,0.99905379]
["bitfinex","BTCUSD",1641548136804,0.01172224,42464.0,42463.0,0.99905379]
["bitfinex","BTCUSD",1641548137403,0.01172224,42464.0,42460.0,1.77501879]
["bitfinex","BTCUSD",1641548137607,0.02072224,42464.0,42460.0,1.35096468]
["bitfinex","BTCUSD",1641548138005,0.02072224,42464.0,42461.0,0.058885]
["bitfinex","BTCUSD",1641548138204,0.02072224,42464.0,42461.0,0.99905379]
["bitfinex","BTCUSD",1641548138405,0.02072224,42464.0,42462.0,0.375982]
["bitfinex","BTCUSD",1641548138804,0.01172224,42464.0,42462.0,0.375982]
["bitfinex","BTCUSD",1641548139249,0.01172224,42464.0,42460.0,0.99905379]
["bitfinex","BTCUSD",1641548139453,0.07061224,42464.0,42459.0,5.0]
["bitfinex","BTCUSD",1641548139650,0.09361224,42464.0,42459.0,5.0]
["bitfinex","BTCUSD",1641548140348,0.09361224,42464.0,42460.0,1.37514579]
["bitfinex","BTCUSD",1641548140749,0.07061224,42464.0,42460.0,1.37514579]
["bitfinex","BTCUSD",1641548140953,0.01172224,42464.0,42460.0,0.434868]
["bitfinex","BTCUSD",1641548141554,0.04272224,42464.0,42460.0,0.434868]
["bitfinex","BTCUSD",1641548141751,0.04272224,42464.0,42461.0,0.99914091]
["bitfinex","BTCUSD",1641548141952,0.04272224,42464.0,42462.0,0.005747]
["bitfinex","BTCUSD",1641548142810,0.00672224,42464.0,42462.0,0.005747]
["bitfinex","BTCUSD",1641548143608,0.02772224,42464.0,42462.0,0.005747]
["bitfinex","BTCUSD",1641548144608,0.02772224,42464.0,42460.0,0.058886]
["bitfinex","BTCUSD",1641548144809,0.02772224,42464.0,42461.0,0.375982]
["bitfinex","BTCUSD",1641548145410,0.00672224,42464.0,42461.0,0.375982]
["bitfinex","BTCUSD",1641548145610,0.02572224,42464.0,42459.0,5.0]
["bitfinex","BTCUSD",1641548145810,0.02572224,42464.0,42460.0,0.375982]
["bitfinex","BTCUSD",1641548146753,0.058891,42462.0,42459.0,5.0]
["bitfinex","BTCUSD",1641548146950,0.058891,42462.0,42460.0,0.375982]
["bitfinex","BTCUSD",1641548147150,0.0054327,42461.0,42460.0,0.375982]
["bitfinex","BTCUSD",1641548147955,0.0054327,42461.0,42460.0,2.025982]
["bitfinex","BTCUSD",1641548148159,0.0054327,42461.0,42460.0,2.243744]
["bitfinex","BTCUSD",1641548148355,0.0054327,42461.0,42460.0,0.593744]
["bitfinex","BTCUSD",1641548148759,0.0054327,42461.0,42460.0,0.493744]
["bitfinex","BTCUSD",1641548148954,0.0054327,42461.0,42460.0,0.925982]
["bitfinex","BTCUSD",1641548149656,0.0744327,42461.0,42460.0,0.925982]
["bitfinex","BTCUSD",1641548149854,0.0744327,42461.0,42460.0,2.225982]
["bitfinex","BTCUSD",1641548150203,0.1244327,42461.0,42460.0,2.225982]
["bitfinex","BTCUSD",1641548150407,0.01434759,42461.0,42460.0,2.325982]
["bitfinex","BTCUSD",1641548150604,0.01434759,42461.0,42460.0,2.65874023]
["bitfinex","BTCUSD",1641548150802,0.00128954,42464.0,42460.0,1.35474023]
["bitfinex","BTCUSD",1641548151004,0.00128954,42464.0,42460.0,1.47249923]
["bitfinex","BTCUSD",1641548151204,0.00128954,42464.0,42462.0,0.058879]
["bitfinex","BTCUSD",1641548151404,0.00128954,42464.0,42463.0,0.755748]
["bitfinex","BTCUSD",1641548152005,0.00128954,42464.0,42463.0,1.2510733]
["bitfinex","BTCUSD",1641548152209,1.067e-05,42465.0,42464.0,2.35]
["bitfinex","BTCUSD",1641548152407,0.2385,42472.0,42468.0,0.058864]
["bitfinex","BTCUSD",1641548152607,0.2385,42472.0,42471.0,2.35694138]
["bitfinex","BTCUSD",1641548152805,0.2385,42472.0,42471.0,2.35693938]
["bitfinex","BTCUSD",1641548153005,0.2385,42472.0,42471.0,3.18855295]
["bitfinex","BTCUSD",1641548153406,0.2385,42472.0,42471.0,2.79299507]
["bitfinex","BTCUSD",1641548153607,0.2385,42472.0,42471.0,2.82199507]
["bitfinex","BTCUSD",1641548153806,0.2385,42472.0,42471.0,2.72199507]
["bitfinex","BTCUSD",1641548154055,0.2385,42472.0,42471.0,2.87199507]
["bitfinex","BTCUSD",1641548154257,0.10210047,42472.0,42471.0,2.92199507]
["bitfinex","BTCUSD",1641548154653,0.08929967,42472.0,42471.0,2.92199507]
["bitfinex","BTCUSD",1641548154855,0.08929967,42472.0,42471.0,2.89299507]
["bitfinex","BTCUSD",1641548155053,0.08929967,42472.0,42471.0,3.22847697]
["bitfinex","BTCUSD",1641548155656,0.08929967,42472.0,42471.0,4.25226253]
["bitfinex","BTCUSD",1641548155858,0.08929967,42472.0,42471.0,4.25026253]
["bitfinex","BTCUSD",1641548156057,0.03079967,42472.0,42471.0,4.25026253]
["bitfinex","BTCUSD",1641548156255,0.02779967,42472.0,42471.0,4.25026253]
["bitfinex","BTCUSD",1641548156858,0.02779967,42472.0,42471.0,4.22526253]
["bitfinex","BTCUSD",1641548157257,0.01509007,42472.0,42471.0,4.22526253]
["bitfinex","BTCUSD",1641548157716,0.01509007,42472.0,42471.0,4.26126253]
["bitfinex","BTCUSD",1641548158315,0.01509007,42472.0,42471.0,4.21326253]
["bitfinex","BTCUSD",1641548158516,0.01509007,42472.0,42471.0,4.26326253]
["bitfinex","BTCUSD",1641548158915,0.01509007,42472.0,42471.0,4.22726253]
["bitfinex","BTCUSD",1641548159126,7e-08,42472.0,42471.0,4.22726253]
["bitfinex","BTCUSD",1641548159319,0.0001,42480.0,42474.0,0.058847]
["bitfinex","BTCUSD",1641548159516,0.0001,42480.0,42477.0,2.721829]
["bitfinex","BTCUSD",1641548160017,0.0001,42480.0,42477.0,2.821829]
["bitfinex","BTCUSD",1641548160217,0.15034439,42486.0,42478.0,2.35]
["bitfinex","BTCUSD",1641548160421,0.0003,42487.0,42485.0,0.50442362]
["bitfinex","BTCUSD",1641548160617,0.80617109,42488.0,42485.0,0.89652306]
["bitfinex","BTCUSD",1641548160816,0.0003,42490.0,42487.0,0.00128431]
["bitfinex","BTCUSD",1641548161671,0.0003,42490.0,42487.0,0.005]
["bitfinex","BTCUSD",1641548162471,0.0003,42490.0,42487.0,0.51100998]
["bitfinex","BTCUSD",1641548162671,0.0003,42490.0,42487.0,0.005]
["bitfinex","BTCUSD",1641548163477,0.0003,42490.0,42486.0,0.058851]
["bitfinex","BTCUSD",1641548163677,0.0003,42490.0,42487.0,0.002]
["bitfinex","BTCUSD",1641548164073,0.0003,42490.0,42487.0,0.060849]
["bitfinex","BTCUSD",1641548164973,0.0003,42490.0,42487.0,0.058849]
["bitfinex","BTCUSD",1641548165204,0.37495,42489.0,42486.0,0.058851]
["bitfinex","BTCUSD",1641548165603,0.37495,42489.0,42487.0,0.006]
["bitfinex","BTCUSD",1641548165804,0.37495,42489.0,42487.0,0.06485]
["bitfinex","BTCUSD",1641548167005,0.37495,42489.0,42487.0,0.05885]
["bitfinex","BTCUSD",1641548167205,0.37495,42489.0,42488.0,0.00126148]
["bitfinex","BTCUSD",1641548167407,0.37495,42489.0,42488.0,0.8179919]
["bitfinex","BTCUSD",1641548167705,0.37495,42489.0,42488.0,0.2679919]
["bitfinex","BTCUSD",1641548168107,0.37495,42489.0,42488.0,0.00126148]
["bitfinex","BTCUSD",1641548169154,0.37495,42489.0,42488.0,1.34562659]
["bitfinex","BTCUSD",1641548169356,0.37495,42489.0,42488.0,1.72159659]
["bitfinex","BTCUSD",1641548169754,0.37495,42489.0,42488.0,1.73359659]
["bitfinex","BTCUSD",1641548169954,0.37495,42489.0,42488.0,1.38923148]
["bitfinex","BTCUSD",1641548170157,0.37495,42489.0,42488.0,0.38923148]
["bitfinex","BTCUSD",1641548170353,0.36225,42489.0,42488.0,1.08923148]
["bitfinex","BTCUSD",1641548171154,0.36225,42489.0,42488.0,0.37723148]
["bitfinex","BTCUSD",1641548171558,0.36225,42489.0,42488.0,0.92723148]
["bitfinex","BTCUSD",1641548171754,0.36225,42489.0,42488.0,0.94223148]
["bitfinex","BTCUSD",1641548172555,0.35892,42489.0,42488.0,0.94223148]
["bitfinex","BTCUSD",1641548173103,0.35892,42489.0,42488.0,0.92723148]
["bitfinex","BTCUSD",1641548173501,0.35892,42489.0,42488.0,1.27723148]
["bitfinex","BTCUSD",1641548173705,0.35892,42489.0,42488.0,1.60682083]
["bitfinex","BTCUSD",1641548173907,0.0003,42490.0,42489.0,2.35]
["bitfinex","BTCUSD",1641548174109,0.0003,42491.0,42489.0,2.82721692]
["bitfinex","BTCUSD",1641548174309,0.86302451,42502.0,42499.0,0.00127145]
["bitfinex","BTCUSD",1641548174507,0.92879025,42505.0,42499.0,0.12127145]
["bitfinex","BTCUSD",1641548174714,0.0004,42508.0,42500.0,1.17211402]
["bitfinex","BTCUSD",1641548174905,0.0004,42508.0,42504.0,0.00126559]
["bitfinex","BTCUSD",1641548175104,0.0004,42508.0,42505.0,2.07597]
["bitfinex","BTCUSD",1641548175303,0.0004,42506.0,42505.0,2.07597]
["bitfinex","BTCUSD",1641548175503,0.0004,42506.0,42505.0,2.72597]
["bitfinex","BTCUSD",1641548175704,0.0004,42506.0,42505.0,2.73897]
["bitfinex","BTCUSD",1641548175904,0.0004,42506.0,42505.0,2.83897]
["bitfinex","BTCUSD",1641548176109,0.0001,42506.0,42505.0,2.90305]
["bitfinex","BTCUSD",1641548176309,0.0001,42506.0,42505.0,3.07432425]
["bitfinex","BTCUSD",1641548176564,0.0042,42509.0,42507.0,0.37597]
["bitfinex","BTCUSD",1641548176767,0.0042,42509.0,42508.0,3.07431066]
["bitfinex","BTCUSD",1641548176965,0.0003,42517.0,42508.0,4.32144285]
["bitfinex","BTCUSD",1641548177165,0.00040067,42514.0,42513.0,0.0012722]
["bitfinex","BTCUSD",1641548177363,0.00040067,42514.0,42513.0,0.3772422]
["bitfinex","BTCUSD",1641548177665,0.00040067,42514.0,42513.0,0.87417415]
["bitfinex","BTCUSD",1641548177863,0.00040067,42514.0,42513.0,0.87257471]
["bitfinex","BTCUSD",1641548178064,0.00040067,42514.0,42513.0,0.3932422]
["bitfinex","BTCUSD",1641548178377,0.53957047,42524.0,42513.0,0.3932422]
["bitfinex","BTCUSD",1641548178569,0.53957047,42524.0,42515.0,0.45165764]
["bitfinex","BTCUSD",1641548178764,0.2,42522.0,42515.0,0.45165764]
["bitfinex","BTCUSD",1641548178962,0.2,42520.0,42515.0,0.45165764]
["bitfinex","BTCUSD",1641548179162,0.57597,42519.0,42512.0,1.03977748]
["bitfinex","BTCUSD",1641548179365,0.2,42519.0,42512.0,1.03977748]
["bitfinex","BTCUSD",1641548179566,0.00010525,42519.0,42515.0,0.27783376]
["bitfinex","BTCUSD",1641548179763,0.00010525,42519.0,42515.0,0.26907406]
["bitfinex","BTCUSD",1641548179963,0.00010525,42519.0,42516.0,0.3772553]
["bitfinex","BTCUSD",1641548180606,0.00010525,42519.0,42516.0,0.0012853]
["bitfinex","BTCUSD",1641548180808,0.00010525,42519.0,42517.0,0.79718729]
["bitfinex","BTCUSD",1641548181012,0.00010525,42519.0,42518.0,3.05341206]
["bitfinex","BTCUSD",1641548181210,0.00401864,42526.0,42520.0,2.35]
["bitfinex","BTCUSD",1641548181408,0.00401864,42526.0,42524.0,0.00123297]
["bitfinex","BTCUSD",1641548181608,0.01855183,42531.0,42525.0,0.37724977]
["bitfinex","BTCUSD",1641548181810,0.01855183,42531.0,42530.0,0.00123686]
["bitfinex","BTCUSD",1641548182114,0.01855183,42531.0,42525.0,0.37597]
["bitfinex","BTCUSD",1641548182115,0.39452183,42531.0,42525.0,0.1]
["bitfinex","BTCUSD",1641548182309,0.01855183,42531.0,42525.0,0.1]
["bitfinex","BTCUSD",1641548182513,0.37597,42530.0,42524.0,0.05919564]
["bitfinex","BTCUSD",1641548182708,0.01855183,42531.0,42526.0,0.00120615]
["bitfinex","BTCUSD",1641548182909,0.37603,42530.0,42527.0,0.058795]
["bitfinex","BTCUSD",1641548183111,0.3267048,42530.0,42527.0,0.058795]
["bitfinex","BTCUSD",1641548183313,0.01855183,42531.0,42527.0,0.058795]
["bitfinex","BTCUSD",1641548183711,0.01855183,42531.0,42527.0,0.062795]
["bitfinex","BTCUSD",1641548184654,0.00581483,42531.0,42530.0,0.00126843]
["bitfinex","BTCUSD",1641548185652,0.58165183,42531.0,42530.0,0.007]
["bitfinex","BTCUSD",1641548185852,0.38165183,42531.0,42530.0,0.007]
["bitfinex","BTCUSD",1641548187052,0.38165183,42531.0,42526.0,0.5075996]
["bitfinex","BTCUSD",1641548187255,0.00581483,42531.0,42526.0,0.5075996]
["bitfinex","BTCUSD",1641548187453,0.11656731,42532.0,42526.0,0.12005292]
["bitfinex","BTCUSD",1641548187713,0.0005,42533.0,42526.0,0.12005292]
["bitfinex","BTCUSD",1641548187714,0.0005,42533.0,42529.0,0.058792]
["bitfinex","BTCUSD",1641548188117,0.01159195,42534.0,42531.0,0.00126992]
["bitfinex","BTCUSD",1641548188309,0.01159195,42534.0,42529.0,0.178792]
["bitfinex","BTCUSD",1641548188510,0.01159195,42534.0,42531.0,0.34842632]
["bitfinex","BTCUSD",1641548189012,0.01159195,42534.0,42532.0,0.058787]
["bitfinex","BTCUSD",1641548189211,0.01159195,42534.0,42533.0,0.00120634]
["bitfinex","BTCUSD",1641548189410,0.01159195,42534.0,42532.0,0.058787]
["bitfinex","BTCUSD",1641548189813,0.01159195,42534.0,42533.0,0.603]
["bitfinex","BTCUSD",1641548190210,0.01159195,42534.0,42533.0,0.003]
["bitfinex","BTCUSD",1641548190211,0.21159195,42534.0,42533.0,0.003]
["bitfinex","BTCUSD",1641548190819,0.01159195,42534.0,42533.0,0.003]
["bitfinex","BTCUSD",1641548191011,0.01159195,42534.0,42533.0,0.0012552]
["bitfinex","BTCUSD",1641548191658,0.01159195,42534.0,42533.0,1.4622552]
["bitfinex","BTCUSD",1641548191859,0.01159195,42534.0,42533.0,1.8380922]
["bitfinex","BTCUSD",1641548192160,0.01159195,42534.0,42533.0,1.9380922]
["bitfinex","BTCUSD",1641548192363,0.00855929,42535.0,42534.0,2.35]
["bitfinex","BTCUSD",1641548192564,0.00855929,42535.0,42534.0,2.500411]
["bitfinex","BTCUSD",1641548193763,0.00855929,42535.0,42534.0,2.519411]
["bitfinex","BTCUSD",1641548194361,0.0004,42536.0,42535.0,2.3501]
["bitfinex","BTCUSD",1641548194362,0.00035929,42536.0,42535.0,2.3501]
["bitfinex","BTCUSD",1641548194568,0.00925803,42545.0,42539.0,0.058768]
["bitfinex","BTCUSD",1641548194768,0.0001,42549.0,42544.0,0.00121429]
["bitfinex","BTCUSD",1641548194967,0.0518427,42550.0,42549.0,0.00126927]
["bitfinex","BTCUSD",1641548195203,0.03864187,42550.0,42549.0,0.00126927]
["bitfinex","BTCUSD",1641548195404,0.03864187,42550.0,42549.0,1.45182987]
["bitfinex","BTCUSD",1641548195803,0.03864187,42550.0,42549.0,1.78839029]
["bitfinex","BTCUSD",1641548196003,0.01564187,42550.0,42549.0,1.78839029]
["bitfinex","BTCUSD",1641548196205,0.01564187,42550.0,42549.0,2.16422729]
["bitfinex","BTCUSD",1641548196609,0.01564187,42550.0,42549.0,2.31422729]
["bitfinex","BTCUSD",1641548196808,0.00293197,42550.0,42549.0,3.96422729]
["bitfinex","BTCUSD",1641548197009,0.00293197,42550.0,42549.0,3.90822729]
["bitfinex","BTCUSD",1641548197709,0.02563197,42550.0,42549.0,3.92622729]
["bitfinex","BTCUSD",1641548197908,0.02563197,42550.0,42549.0,3.82622729]
["bitfinex","BTCUSD",1641548198107,0.02563197,42550.0,42549.0,3.92622729]
["bitfinex","BTCUSD",1641548198308,0.0002,42554.0,42550.0,0.02563]
["bitfinex","BTCUSD",1641548198512,0.10160818,42571.0,42556.0,0.058746]
["bitfinex","BTCUSD",1641548198713,0.144504,42573.0,42572.0,0.6625624]
["bitfinex","BTCUSD",1641548198714,0.02167011,42573.0,42572.0,0.6625624]
["bitfinex","BTCUSD",1641548198976,0.02167011,42573.0,42572.0,0.61390287]
["bitfinex","BTCUSD",1641548198977,0.39750711,42573.0,42572.0,0.61390287]
["bitfinex","BTCUSD",1641548199367,0.0003,42574.0,42572.0,1.05297713]
["bitfinex","BTCUSD",1641548199570,0.00835335,42577.0,42573.0,1.325837]
["bitfinex","BTCUSD",1641548199768,0.4696,42588.0,42575.0,0.00126654]
["bitfinex","BTCUSD",1641548199769,0.05505746,42583.0,42575.0,0.00126654]
["bitfinex","BTCUSD",1641548199968,0.01989599,42583.0,42572.0,1.05468073]
["bitfinex","BTCUSD",1641548200165,0.01989599,42583.0,42573.0,0.00127]
["bitfinex","BTCUSD",1641548200374,0.01989599,42583.0,42582.0,2.44]
["bitfinex","BTCUSD",1641548200572,0.01989599,42583.0,42582.0,3.14889828]
["bitfinex","BTCUSD",1641548200573,0.01889599,42583.0,42582.0,3.14889828]
["bitfinex","BTCUSD",1641548200769,0.00616078,42583.0,42582.0,3.25889828]
["bitfinex","BTCUSD",1641548200970,0.0002,42589.0,42582.0,3.25889828]
["bitfinex","BTCUSD",1641548200971,0.0002,42590.0,42583.0,2.519843]
["bitfinex","BTCUSD",1641548201174,0.08187759,42591.0,42589.0,0.0912875]
["bitfinex","BTCUSD",1641548201369,0.08187759,42591.0,42590.0,1.30567855]
["bitfinex","BTCUSD",1641548201568,0.08187759,42591.0,42590.0,2.01207645]
["bitfinex","BTCUSD",1641548201880,0.00080223,42594.0,42592.0,0.00019206]
["bitfinex","BTCUSD",1641548202174,0.17515561,42614.0,42595.0,2.35]
["bitfinex","BTCUSD",1641548202370,0.0001,42604.0,42600.0,0.0012073]
["bitfinex","BTCUSD",1641548202570,0.0001,42604.0,42603.0,0.09]
["bitfinex","BTCUSD",1641548202821,0.37741891,42624.0,42604.0,2.725387]
["bitfinex","BTCUSD",1641548203019,0.0001,42624.0,42621.0,0.00120022]
["bitfinex","BTCUSD",1641548203212,0.0001,42610.0,42608.0,0.117333]
["bitfinex","BTCUSD",1641548203411,0.0001,42610.0,42604.0,0.1471]
["bitfinex","BTCUSD",1641548203613,0.0001,42607.0,42605.0,0.37693204]
["bitfinex","BTCUSD",1641548203915,0.02167011,42621.0,42605.0,0.00124004]
["bitfinex","BTCUSD",1641548203916,0.0001,42608.0,42605.0,0.00124004]
["bitfinex","BTCUSD",1641548204112,0.0001,42608.0,42598.0,0.00121999]
["bitfinex","BTCUSD",1641548204312,0.30248256,42607.0,42598.0,0.00121999]
["bitfinex","BTCUSD",1641548204613,0.30248256,42607.0,42598.0,0.57988031]
["bitfinex","BTCUSD",1641548204815,0.30248256,42607.0,42598.0,0.48868009]
["bitfinex","BTCUSD",1641548205013,0.32359864,42606.0,42598.0,0.48866032]
["bitfinex","BTCUSD",1641548205212,0.375692,42605.0,42598.0,0.48866032]
["bitfinex","BTCUSD",1641548205412,0.01493,42608.0,42596.0,0.09]
["bitfinex","BTCUSD",1641548205716,0.00987102,42605.0,42596.0,0.00126089]
["bitfinex","BTCUSD",1641548206012,0.00987102,42605.0,42597.0,0.058686]
["bitfinex","BTCUSD",1641548206211,0.00987102,42605.0,42599.0,0.39069901]
["bitfinex","BTCUSD",1641548206466,0.00987102,42605.0,42602.0,0.00122517]
["bitfinex","BTCUSD",1641548206664,0.28546653,42604.0,42597.0,0.09]
["bitfinex","BTCUSD",1641548207065,0.28546653,42604.0,42595.0,0.001251]
["bitfinex","BTCUSD",1641548207268,0.28546653,42604.0,42594.0,0.48866032]
["bitfinex","BTCUSD",1641548207269,0.76476875,42603.0,42594.0,0.48866032]
["bitfinex","BTCUSD",1641548207464,0.01,42600.0,42594.0,0.48866032]
["bitfinex","BTCUSD",1641548207662,0.02083,42601.0,42594.0,0.48866032]
["bitfinex","BTCUSD",1641548207864,0.02083,42601.0,42594.0,0.52666032]
["bitfinex","BTCUSD",1641548208064,0.375692,42600.0,42595.0,0.00120419]
["bitfinex","BTCUSD",1641548208673,0.05,42600.0,42595.0,0.09120419]
["bitfinex","BTCUSD",1641548208969,0.01897011,42603.0,42597.0,0.33640218]
["bitfinex","BTCUSD",1641548209167,0.01897011,42603.0,42595.0,0.00120419]
["bitfinex","BTCUSD",1641548209168,0.01897011,42603.0,42598.0,0.58929734]
["bitfinex","BTCUSD",1641548209366,0.01897011,42603.0,42598.0,0.09]
["bitfinex","BTCUSD",1641548209767,0.02997011,42603.0,42598.0,0.006]
["bitfinex","BTCUSD",1641548210213,0.375692,42602.0,42598.0,0.00573408]
["bitfinex","BTCUSD",1641548210411,0.02997011,42603.0,42598.0,0.00573408]
["bitfinex","BTCUSD",1641548210710,0.01727011,42603.0,42598.0,0.00573408]
["bitfinex","BTCUSD",1641548210912,0.01,42603.0,42600.0,12.0]
["bitfinex","BTCUSD",1641548211114,0.0471,42602.0,42600.0,12.0]
["bitfinex","BTCUSD",1641548211315,0.05726888,42602.0,42600.0,12.0]
["bitfinex","BTCUSD",1641548211510,0.40627011,42601.0,42600.0,12.0]
["bitfinex","BTCUSD",1641548211711,2.82992011,42601.0,42600.0,10.6901]
["bitfinex","BTCUSD",1641548211912,2.93601731,42601.0,42600.0,6.2402521]
["bitfinex","BTCUSD",1641548212113,3.65943636,42601.0,42600.0,2.97267821]
["bitfinex","BTCUSD",1641548212311,4.0410313,42601.0,42600.0,2.77287821]
["bitfinex","BTCUSD",1641548212510,4.0410313,42601.0,42600.0,2.67297821]
["bitfinex","BTCUSD",1641548212710,4.2410313,42601.0,42600.0,0.37297821]
["bitfinex","BTCUSD",1641548212909,3.5910313,42601.0,42600.0,0.37297821]
["bitfinex","BTCUSD",1641548213111,3.5910313,42601.0,42600.0,0.27307821]
["bitfinex","BTCUSD",1641548213514,4.8390313,42601.0,42600.0,0.27307821]
["bitfinex","BTCUSD",1641548213712,4.8520313,42601.0,42600.0,0.27307821]
["bitfinex","BTCUSD",1641548213961,3.5420313,42601.0,42600.0,0.27307821]
["bitfinex","BTCUSD",1641548214158,3.5420313,42601.0,42591.0,2.21e-06]
["bitfinex","BTCUSD",1641548214159,0.2,42599.0,42591.0,2.21e-06]
["bitfinex","BTCUSD",1641548214358,0.01,42592.0,42587.0,1.112e-05]
["bitfinex","BTCUSD",1641548214561,1.833676,42588.0,42587.0,1.112e-05]
["bitfinex","BTCUSD",1641548214757,1.88704611,42588.0,42587.0,1.112e-05]
["bitfinex","BTCUSD",1641548214962,1.98704611,42588.0,42587.0,1.112e-05]
["bitfinex","BTCUSD",1641548215163,2.58212132,42588.0,42575.0,0.48866032]
["bitfinex","BTCUSD",1641548215358,0.00121449,42584.0,42582.0,0.00431587]
["bitfinex","BTCUSD",1641548215559,0.622776,42583.0,42582.0,0.00431587]
["bitfinex","BTCUSD",1641548216061,0.622776,42583.0,42582.0,1.10431587]
["bitfinex","BTCUSD",1641548216062,0.422776,42583.0,42582.0,1.10431587]
["bitfinex","BTCUSD",1641548216260,0.0471,42583.0,42582.0,1.62949095]
["bitfinex","BTCUSD",1641548216457,0.0471,42583.0,42582.0,2.37475689]
["bitfinex","BTCUSD",1641548216659,0.0471,42583.0,42582.0,0.52949095]
["bitfinex","BTCUSD",1641548217260,0.0471,42583.0,42582.0,0.87204343]
["bitfinex","BTCUSD",1641548217711,0.0561,42583.0,42582.0,0.87204343]
["bitfinex","BTCUSD",1641548217918,0.009,42583.0,42582.0,0.52517508]
["bitfinex","BTCUSD",1641548218113,0.009,42583.0,42582.0,2.19085108]
["bitfinex","BTCUSD",1641548218718,0.009,42583.0,42582.0,0.61517508]
["bitfinex","BTCUSD",1641548218916,0.009,42583.0,42582.0,0.90950331]
["bitfinex","BTCUSD",1641548219114,0.2,42590.0,42582.0,0.90950331]
["bitfinex","BTCUSD",1641548219318,0.2,42588.0,42582.0,0.81950331]
["bitfinex","BTCUSD",1641548219517,0.0471,42587.0,42582.0,0.81950331]
["bitfinex","BTCUSD",1641548219717,0.0471,42587.0,42584.0,0.09]
["bitfinex","BTCUSD",1641548219921,0.0344,42587.0,42582.0,0.81950331]
["bitfinex","BTCUSD",1641548220119,0.0344,42587.0,42584.0,0.38102211]
["bitfinex","BTCUSD",1641548220318,0.0344,42587.0,42584.0,0.47102211]
["bitfinex","BTCUSD",1641548220918,0.0344,42587.0,42585.0,0.375676]
["bitfinex","BTCUSD",1641548221118,0.05140812,42596.0,42585.0,0.375676]
["bitfinex","BTCUSD",1641548221321,0.0471,42596.0,42594.0,0.56331465]
["bitfinex","BTCUSD",1641548221561,0.01627011,42595.0,42584.0,0.38102211]
["bitfinex","BTCUSD",1641548221758,0.2,42593.0,42584.0,0.38102211]
["bitfinex","BTCUSD",1641548222057,0.2,42591.0,42580.0,0.00040324]
["bitfinex","BTCUSD",1641548222257,0.2,42591.0,42577.0,0.09120707]
["bitfinex","BTCUSD",1641548222258,0.201286,42587.0,42577.0,0.09]
["bitfinex","BTCUSD",1641548222459,0.2,42583.0,42581.0,0.48866032]
["bitfinex","BTCUSD",1641548222658,0.622776,42582.0,42581.0,0.48866032]
["bitfinex","BTCUSD",1641548223057,0.672776,42582.0,42581.0,0.48866032]
["bitfinex","BTCUSD",1641548223667,0.672776,42582.0,42573.0,0.47948953]
["bitfinex","BTCUSD",1641548223668,0.2,42580.0,42574.0,0.48091149]
["bitfinex","BTCUSD",1641548223865,3.10921832,42575.0,42574.0,0.38101149]
["bitfinex","BTCUSD",1641548224060,3.65489432,42575.0,42574.0,0.28111149]
["bitfinex","BTCUSD",1641548224259,0.2,42573.0,42569.0,0.00052031]
["bitfinex","BTCUSD",1641548224459,0.375676,42570.0,42569.0,0.00052031]
["bitfinex","BTCUSD",1641548224661,0.62904611,42570.0,42569.0,0.00052031]
["bitfinex","BTCUSD",1641548224858,0.67904611,42570.0,42569.0,0.00052031]
["bitfinex","BTCUSD",1641548225058,2.02704611,42570.0,42569.0,0.00052031]
["bitfinex","BTCUSD",1641548225309,2.13555717,42570.0,42565.0,3.25e-06]
["bitfinex","BTCUSD",1641548225513,1.823676,42566.0,42565.0,3.25e-06]
["bitfinex","BTCUSD",1641548225708,1.575676,42565.0,42564.0,1.155e-05]
["bitfinex","BTCUSD",1641548225921,3.460076,42565.0,42564.0,1.155e-05]
["bitfinex","BTCUSD",1641548226106,2.560076,42565.0,42564.0,1.155e-05]
["bitfinex","BTCUSD",1641548226307,1.312076,42565.0,42564.0,1.155e-05]
["bitfinex","BTCUSD",1641548226814,1.312076,42565.0,42564.0,0.09001155]
["bitfinex","BTCUSD",1641548226815,1.212076,42565.0,42564.0,0.09001155]
["bitfinex","BTCUSD",1641548227014,1.212076,42565.0,42564.0,1.155e-05]
["bitfinex","BTCUSD",1641548227215,1.212076,42565.0,42559.0,0.4745728]
["bitfinex","BTCUSD",1641548227411,1.212076,42565.0,42559.0,0.5645728]
["bitfinex","BTCUSD",1641548227611,0.2,42562.0,42558.0,0.00040327]
["bitfinex","BTCUSD",1641548227812,0.2,42562.0,42558.0,0.09040327]
["bitfinex","BTCUSD",1641548227813,0.2,42560.0,42558.0,0.09040327]
["bitfinex","BTCUSD",1641548228013,0.62904611,42559.0,42558.0,3.27e-06]
["bitfinex","BTCUSD",1641548228225,1.87704611,42559.0,42548.0,0.00430844]
["bitfinex","BTCUSD",1641548228412,0.2,42557.0,42548.0,0.00430844]
["bitfinex","BTCUSD",1641548228617,0.06000742,42551.0,42548.0,0.00430844]
["bitfinex","BTCUSD",1641548228815,0.258786,42549.0,42548.0,0.00430844]
["bitfinex","BTCUSD",1641548229062,0.305886,42549.0,42548.0,0.00430844]
["bitfinex","BTCUSD",1641548229256,0.305886,42549.0,42544.0,0.09]
["bitfinex","BTCUSD",1641548229459,0.575676,42548.0,42543.0,0.00052035]
["bitfinex","BTCUSD",1641548229656,0.2,42546.0,42543.0,0.00052035]
["bitfinex","BTCUSD",1641548229855,0.2,42544.0,42543.0,0.00052035]
["bitfinex","BTCUSD",1641548230056,0.0471,42545.0,42543.0,0.89052035]
["bitfinex","BTCUSD",1641548230456,0.17824788,42544.0,42543.0,1.39052035]
["bitfinex","BTCUSD",1641548230657,0.04803676,42548.0,42543.0,1.61052035]
["bitfinex","BTCUSD",1641548230860,0.01075373,42549.0,42547.0,0.09]
["bitfinex","BTCUSD",1641548231060,0.42,42557.0,42549.0,2.35075]
["bitfinex","BTCUSD",1641548231061,0.40845702,42557.0,42549.0,2.35075]
["bitfinex","BTCUSD",1641548231265,0.2,42566.0,42556.0,0.09]
["bitfinex","BTCUSD",1641548231462,0.2,42566.0,42560.0,0.09]
["bitfinex","BTCUSD",1641548231463,0.15371082,42566.0,42560.0,0.09]
["bitfinex","BTCUSD",1641548231667,10.377874,42573.0,42565.0,1.64122845]
["bitfinex","BTCUSD",1641548231668,10.31912,42573.0,42565.0,1.64122845]
["bitfinex","BTCUSD",1641548231860,0.375676,42572.0,42565.0,1.55122845]
["bitfinex","BTCUSD",1641548232058,0.375676,42572.0,42571.0,0.09]
["bitfinex","BTCUSD",1641548232720,0.70211838,42572.0,42571.0,0.09]
["bitfinex","BTCUSD",1641548232920,1.20211838,42572.0,42557.0,0.40799157]
["bitfinex","BTCUSD",1641548233122,0.00627011,42571.0,42557.0,0.40799157]
["bitfinex","BTCUSD",1641548233324,1.79398892,42570.0,42568.0,0.00040326]
["bitfinex","BTCUSD",1641548233523,0.37692738,42569.0,42568.0,0.00040326]
["bitfinex","BTCUSD",1641548233724,1.67202738,42569.0,42568.0,0.00040326]
["bitfinex","BTCUSD",1641548233921,1.77202738,42569.0,42568.0,0.00040326]
["bitfinex","BTCUSD",1641548234122,0.434437,42567.0,42563.0,0.09]
["bitfinex","BTCUSD",1641548234326,0.0471,42566.0,42565.0,0.00052032]
["bitfinex","BTCUSD",1641548234521,0.422776,42566.0,42565.0,0.00052032]
["bitfinex","BTCUSD",1641548234725,0.422776,42566.0,42565.0,0.09052032]
["bitfinex","BTCUSD",1641548234925,0.375755,42566.0,42565.0,0.09052032]
["bitfinex","BTCUSD",1641548235325,0.375755,42566.0,42565.0,0.09]
["bitfinex","BTCUSD",1641548235523,0.365755,42566.0,42565.0,0.09]
["bitfinex","BTCUSD",1641548235926,0.377755,42566.0,42565.0,0.49]
["bitfinex","BTCUSD",1641548236124,0.797755,42566.0,42565.0,0.09]
["bitfinex","BTCUSD",1641548236324,0.847755,42566.0,42565.0,0.09]
["bitfinex","BTCUSD",1641548236563,0.847755,42566.0,42560.0,0.00431116]
["bitfinex","BTCUSD",1641548236763,0.375755,42562.0,42560.0,0.00431116]
["bitfinex","BTCUSD",1641548236968,0.00627011,42562.0,42560.0,0.00431116]
["bitfinex","BTCUSD",1641548237162,0.375765,42561.0,42560.0,0.00431116]
["bitfinex","BTCUSD",1641548237370,0.375765,42561.0,42555.0,0.00052653]
["bitfinex","BTCUSD",1641548237371,2.39872833,42561.0,42555.0,0.00052653]
["bitfinex","BTCUSD",1641548237584,1.623765,42557.0,42555.0,0.00052653]
["bitfinex","BTCUSD",1641548237764,0.80000367,42556.0,42555.0,0.00052653]
["bitfinex","BTCUSD",1641548238064,0.90000367,42556.0,42555.0,0.00052653]
["bitfinex","BTCUSD",1641548238568,0.90000367,42556.0,42555.0,0.09052653]
["bitfinex","BTCUSD",1641548238766,0.80000367,42556.0,42555.0,0.09052653]
["bitfinex","BTCUSD",1641548239262,0.80000367,42556.0,42555.0,0.09]
["bitfinex","BTCUSD",1641548239666,0.80000367,42556.0,42550.0,0.090399]
["bitfinex","BTCUSD",1641548239866,0.80000367,42556.0,42550.0,0.000399]
["bitfinex","BTCUSD",1641548239867,0.37699383,42552.0,42550.0,0.000399]
["bitfinex","BTCUSD",1641548240067,1.96624142,42551.0,42550.0,0.000399]
["bitfinex","BTCUSD",1641548240308,0.91534142,42551.0,42548.0,0.48180719]
["bitfinex","BTCUSD",1641548240512,0.236837,42550.0,42548.0,0.57180719]
["bitfinex","BTCUSD",1641548240707,0.37082438,42549.0,42548.0,0.57180719]
["bitfinex","BTCUSD",1641548240914,0.37082438,42549.0,42548.0,0.09]
["bitfinex","BTCUSD",1641548240915,0.425765,42549.0,42548.0,0.09]
["bitfinex","BTCUSD",1641548241117,0.001263,42544.0,42543.0,0.48180719]
["bitfinex","BTCUSD",1641548241315,0.001263,42544.0,42531.0,0.09]
["bitfinex","BTCUSD",1641548241316,0.35,42543.0,42531.0,0.09]
["bitfinex","BTCUSD",1641548241512,0.00128286,42533.0,42530.0,0.09]
["bitfinex","BTCUSD",1641548241818,0.00128286,42533.0,42516.0,0.00126371]
["bitfinex","BTCUSD",1641548241819,0.00627011,42532.0,42516.0,0.00126371]
["bitfinex","BTCUSD",1641548242016,0.00627011,42532.0,42531.0,0.07]
["bitfinex","BTCUSD",1641548242412,0.00627011,42532.0,42531.0,0.47825103]
["bitfinex","BTCUSD",1641548242814,0.00627011,42532.0,42531.0,1.17825103]
["bitfinex","BTCUSD",1641548243213,0.00627011,42532.0,42531.0,2.09998461]
["bitfinex","BTCUSD",1641548243612,0.0076572,42532.0,42531.0,2.09998461]
["bitfinex","BTCUSD",1641548243814,0.0166572,42532.0,42531.0,1.12600597]
["bitfinex","BTCUSD",1641548244067,0.0166572,42532.0,42531.0,0.07]
["bitfinex","BTCUSD",1641548244669,0.0166572,42532.0,42531.0,0.05]
["bitfinex","BTCUSD",1641548245868,0.0176572,42532.0,42531.0,0.05]
["bitfinex","BTCUSD",1641548247176,0.0076572,42532.0,42531.0,0.05]
["bitfinex","BTCUSD",1641548247569,0.3834222,42532.0,42531.0,0.05]
["bitfinex","BTCUSD",1641548247805,0.0175972,42532.0,42531.0,0.045]
["bitfinex","BTCUSD",1641548249205,0.0075972,42532.0,42531.0,0.045]
["bitfinex","BTCUSD",1641548249608,0.3833622,42532.0,42531.0,0.045]
["bitfinex","BTCUSD",1641548249811,0.3943622,42532.0,42531.0,0.045]
["bitfinex","BTCUSD",1641548250408,0.0185972,42532.0,42531.0,0.045]
["bitfinex","BTCUSD",1641548251211,0.9333622,42532.0,42531.0,0.04]
["bitfinex","BTCUSD",1641548251855,0.9333622,42532.0,42526.0,0.00471062]
["bitfinex","BTCUSD",1641548251856,0.9443622,42532.0,42526.0,0.00471062]
["bitfinex","BTCUSD",1641548252059,1.075765,42528.0,42527.0,0.04]
["bitfinex","BTCUSD",1641548252257,1.122865,42528.0,42527.0,0.04]
["bitfinex","BTCUSD",1641548252460,1.14673606,42528.0,42526.0,0.00431159]
["bitfinex","BTCUSD",1641548252658,3.19005844,42527.0,42526.0,0.00431159]
["bitfinex","BTCUSD",1641548252857,3.61140368,42527.0,42526.0,0.00431159]
["bitfinex","BTCUSD",1641548253057,0.85,42526.0,42511.0,0.16511062]
["bitfinex","BTCUSD",1641548253257,0.77742293,42525.0,42523.0,0.00052659]
["bitfinex","BTCUSD",1641548253466,0.70228804,42524.0,42523.0,0.00052659]
["bitfinex","BTCUSD",1641548253660,0.422865,42524.0,42523.0,0.00052659]
["bitfinex","BTCUSD",1641548254155,0.47295661,42524.0,42523.0,0.00052659]
["bitfinex","BTCUSD",1641548254558,0.42424429,42524.0,42523.0,0.00052659]
["bitfinex","BTCUSD",1641548254858,0.73897889,42524.0,42523.0,0.00052659]
["bitfinex","BTCUSD",1641548255059,0.88897889,42524.0,42523.0,0.00052659]
["bitfinex","BTCUSD",1641548255308,0.0012242,42520.0,42518.0,0.00431168]
["bitfinex","BTCUSD",1641548255512,1.072865,42519.0,42518.0,0.00431168]
["bitfinex","BTCUSD",1641548255715,0.00121604,42515.0,42504.0,0.00278452]
["bitfinex","BTCUSD",1641548255910,0.0012246,42509.0,42504.0,0.00278452]
["bitfinex","BTCUSD",1641548256108,0.0471,42508.0,42504.0,0.00278452]
["bitfinex","BTCUSD",1641548256409,0.0471,42508.0,42505.0,0.3391256]
["bitfinex","BTCUSD",1641548256611,0.0471,42508.0,42506.0,0.55759881]
["bitfinex","BTCUSD",1641548256808,0.0471,42508.0,42504.0,0.00278452]
["bitfinex","BTCUSD",1641548257410,0.375765,42507.0,42504.0,0.00278452]
["bitfinex","BTCUSD",1641548257611,0.00621011,42509.0,42506.0,0.1]
["bitfinex","BTCUSD",1641548257811,0.00621011,42519.0,42507.0,0.98717049]
["bitfinex","BTCUSD",1641548258009,0.00621011,42519.0,42507.0,0.93252779]
["bitfinex","BTCUSD",1641548258212,0.00621011,42519.0,42507.0,0.61140549]
["bitfinex","BTCUSD",1641548258411,0.00621011,42519.0,42515.0,0.28483009]
["bitfinex","BTCUSD",1641548258608,0.00621011,42519.0,42511.0,0.45881944]
["bitfinex","BTCUSD",1641548259269,0.00621011,42519.0,42515.0,0.48498966]
["bitfinex","BTCUSD",1641548259668,0.04847929,42524.0,42515.0,0.48498966]
["bitfinex","BTCUSD",1641548260067,0.01,42519.0,42515.0,0.48498966]
["bitfinex","BTCUSD",1641548260271,0.01,42519.0,42518.0,2.54126376]
["bitfinex","BTCUSD",1641548260573,0.01,42519.0,42518.0,3.60443137]
["bitfinex","BTCUSD",1641548260766,0.01,42519.0,42518.0,4.08942103]
["bitfinex","BTCUSD",1641548261173,0.00137929,42524.0,42518.0,4.08942103]
["bitfinex","BTCUSD",1641548261373,0.00137929,42524.0,42519.0,0.71035647]
["bitfinex","BTCUSD",1641548261870,0.00737929,42524.0,42518.0,4.22772617]
["bitfinex","BTCUSD",1641548262070,0.00737929,42524.0,42522.0,0.4834633]
["bitfinex","BTCUSD",1641548262271,0.00737929,42524.0,42523.0,1.92091329]
["bitfinex","BTCUSD",1641548262913,0.00737929,42524.0,42523.0,0.80437659]
["bitfinex","BTCUSD",1641548263112,0.00137929,42524.0,42523.0,0.80437659]
["bitfinex","BTCUSD",1641548263513,0.00137929,42524.0,42523.0,1.0334633]
["bitfinex","BTCUSD",1641548263711,0.00137929,42524.0,42523.0,0.4834633]
["bitfinex","BTCUSD",1641548263912,0.01137929,42524.0,42523.0,0.4834633]
["bitfinex","BTCUSD",1641548264113,0.01137929,42524.0,42521.0,0.4834633]
["bitfinex","BTCUSD",1641548264912,0.01137929,42524.0,42520.0,0.4834633]
["bitfinex","BTCUSD",1641548265113,0.00137929,42524.0,42520.0,0.4834633]
["bitfinex","BTCUSD",1641548265915,0.01137929,42524.0,42520.0,0.4834633]
["bitfinex","BTCUSD",1641548266317,0.00125193,42522.0,42519.0,0.4834633]
["bitfinex","BTCUSD",1641548266563,0.05331011,42521.0,42519.0,0.4834633]
["bitfinex","BTCUSD",1641548266765,0.0471,42521.0,42519.0,0.4834633]
["bitfinex","BTCUSD",1641548266967,0.0471,42521.0,42518.0,0.00485866]
["bitfinex","BTCUSD",1641548267164,0.01137929,42524.0,42518.0,0.00432348]
["bitfinex","BTCUSD",1641548267165,0.00137929,42524.0,42518.0,0.00432348]
["bitfinex","BTCUSD",1641548267364,0.00137929,42524.0,42517.0,0.00040135]
["bitfinex","BTCUSD",1641548267666,0.00137929,42524.0,42518.0,0.66049793]
["bitfinex","BTCUSD",1641548267868,0.01137929,42524.0,42518.0,0.66049793]
["bitfinex","BTCUSD",1641548268069,0.01137929,42524.0,42518.0,1.14396123]
["bitfinex","BTCUSD",1641548268468,0.01137929,42524.0,42518.0,0.4834633]
["bitfinex","BTCUSD",1641548268668,0.375765,42523.0,42518.0,0.4834633]
["bitfinex","BTCUSD",1641548268865,0.00621011,42522.0,42518.0,0.4834633]
["bitfinex","BTCUSD",1641548269064,0.434584,42521.0,42518.0,0.4834633]
["bitfinex","BTCUSD",1641548269365,0.05120592,42520.0,42517.0,0.00040135]
["bitfinex","BTCUSD",1641548269767,0.00120592,42520.0,42517.0,0.00040135]
["bitfinex","BTCUSD",1641548269965,0.01020592,42520.0,42517.0,0.00040135]
["bitfinex","BTCUSD",1641548270208,0.01020592,42520.0,42515.0,0.00053519]
["bitfinex","BTCUSD",1641548270408,0.06902692,42520.0,42515.0,0.00053519]
["bitfinex","BTCUSD",1641548271012,0.01020592,42520.0,42515.0,0.00053519]
["bitfinex","BTCUSD",1641548271317,0.00128786,42519.0,42514.0,0.4834633]
["bitfinex","BTCUSD",1641548271910,0.00128786,42519.0,42515.0,0.4834633]
["bitfinex","BTCUSD",1641548271911,0.01128786,42519.0,42515.0,0.4834633]
["bitfinex","BTCUSD",1641548272613,0.0012842,42516.0,42515.0,0.4834633]
["bitfinex","BTCUSD",1641548272811,0.5983842,42516.0,42515.0,0.4834633]
["bitfinex","BTCUSD",1641548273012,1.1241492,42516.0,42515.0,0.4834633]
["bitfinex","BTCUSD",1641548273214,1.1741492,42516.0,42515.0,0.4834633]
["bitfinex","BTCUSD",1641548273414,1.1741492,42516.0,42506.0,0.9753]
["bitfinex","BTCUSD",1641548273612,0.05883,42512.0,42505.0,0.47883998]
["bitfinex","BTCUSD",1641548273817,0.05331011,42511.0,42505.0,0.47883998]
["bitfinex","BTCUSD",1641548274262,0.05331011,42511.0,42505.0,0.78855133]
["bitfinex","BTCUSD",1641548274463,0.00621011,42511.0,42506.0,0.365765]
["bitfinex","BTCUSD",1641548274658,0.00621011,42511.0,42510.0,1.32246605]
["bitfinex","BTCUSD",1641548275061,0.008,42516.0,42511.0,1.8]
["bitfinex","BTCUSD",1641548275261,0.00128786,42519.0,42512.0,0.71420284]
["bitfinex","BTCUSD",1641548275460,0.00561149,42519.0,42515.0,0.058811]
["bitfinex","BTCUSD",1641548275660,0.00561149,42519.0,42515.0,0.37442484]
["bitfinex","BTCUSD",1641548276161,0.00561149,42519.0,42515.0,0.40322216]
["bitfinex","BTCUSD",1641548276162,0.01561149,42519.0,42515.0,0.40322216]
["bitfinex","BTCUSD",1641548276758,0.01508057,42519.0,42515.0,0.40322216]
["bitfinex","BTCUSD",1641548277365,0.01075694,42519.0,42515.0,0.40322216]
["bitfinex","BTCUSD",1641548277806,0.00075694,42519.0,42515.0,0.37922216]
["bitfinex","BTCUSD",1641548278007,0.01075694,42519.0,42515.0,0.40522216]
["bitfinex","BTCUSD",1641548279308,0.00075694,42519.0,42515.0,0.37922216]
["bitfinex","BTCUSD",1641548279708,0.00075694,42519.0,42515.0,0.68179921]
["bitfinex","BTCUSD",1641548279908,0.01075694,42519.0,42516.0,1.0433659]
["bitfinex","BTCUSD",1641548280311,0.01075694,42519.0,42516.0,1.1933659]
["bitfinex","BTCUSD",1641548280509,0.00040135,42528.0,42517.0,0.058806]
["bitfinex","BTCUSD",1641548280721,0.00040135,42528.0,42519.0,0.4335835]
["bitfinex","BTCUSD",1641548280914,0.00040135,42528.0,42520.0,0.375976]
["bitfinex","BTCUSD",1641548281310,0.00040135,42528.0,42522.0,0.29523467]
["bitfinex","BTCUSD",1641548281561,0.00040135,42528.0,42523.0,2.008796]
["bitfinex","BTCUSD",1641548281760,2.77721623,42531.0,42524.0,0.375976]
["bitfinex","BTCUSD",1641548281962,0.85557467,42535.0,42525.0,0.117588]
["bitfinex","BTCUSD",1641548282159,0.03153643,42540.0,42523.0,2.008796]
["bitfinex","BTCUSD",1641548282359,0.375976,42538.0,42531.0,0.43869989]
["bitfinex","BTCUSD",1641548283564,0.375976,42538.0,42533.0,0.058792]
["bitfinex","BTCUSD",1641548283957,0.385976,42538.0,42533.0,0.058792]
["bitfinex","BTCUSD",1641548284162,0.385976,42538.0,42531.0,0.44669989]
["bitfinex","BTCUSD",1641548284360,0.01,42538.0,42534.0,0.00124739]
["bitfinex","BTCUSD",1641548284559,0.01,42538.0,42534.0,0.06003739]
["bitfinex","BTCUSD",1641548285203,0.02387106,42540.0,42534.0,0.06003739]
["bitfinex","BTCUSD",1641548285405,0.02387106,42540.0,42534.0,0.05879]
["bitfinex","BTCUSD",1641548286008,0.03487106,42540.0,42534.0,0.08079]
["bitfinex","BTCUSD",1641548286806,0.03487106,42540.0,42537.0,0.31061358]
["bitfinex","BTCUSD",1641548287208,0.02387106,42540.0,42537.0,0.31061358]
["bitfinex","BTCUSD",1641548287408,0.02387106,42540.0,42535.0,0.058785]
["bitfinex","BTCUSD",1641548287609,0.02387106,42540.0,42532.0,0.00052997]
["bitfinex","BTCUSD",1641548288007,0.03287106,42540.0,42535.0,0.005]
["bitfinex","BTCUSD",1641548288210,0.375976,42536.0,42535.0,0.005]
["bitfinex","BTCUSD",1641548289057,0.68618761,42536.0,42535.0,0.005]
["bitfinex","BTCUSD",1641548289258,0.68618761,42536.0,42527.0,0.2710013]
["bitfinex","BTCUSD",1641548289455,0.31021161,42536.0,42527.0,0.2710013]
["bitfinex","BTCUSD",1641548290057,0.31821161,42536.0,42527.0,0.2920013]
["bitfinex","BTCUSD",1641548290357,0.008,42536.0,42527.0,0.079796]
["bitfinex","BTCUSD",1641548290862,2.70597921,42532.0,42527.0,0.021]
["bitfinex","BTCUSD",1641548291060,1.525976,42528.0,42527.0,0.021]
["bitfinex","BTCUSD",1641548291263,1.573076,42528.0,42516.0,1.19281568]
["bitfinex","BTCUSD",1641548291463,0.00127519,42525.0,42516.0,0.28221568]
["bitfinex","BTCUSD",1641548291664,0.00127519,42525.0,42513.0,0.28432898]
["bitfinex","BTCUSD",1641548291665,0.423076,42524.0,42513.0,0.28432898]
["bitfinex","BTCUSD",1641548291865,0.12124969,42515.0,42513.0,0.00092898]
["bitfinex","BTCUSD",1641548292158,0.23217969,42515.0,42513.0,0.00092898]
["bitfinex","BTCUSD",1641548292361,0.28217969,42515.0,42513.0,0.00052998]
["bitfinex","BTCUSD",1641548292558,0.16217969,42515.0,42513.0,0.00052998]
["bitfinex","BTCUSD",1641548292817,0.16217969,42515.0,42514.0,0.9]
["bitfinex","BTCUSD",1641548293020,0.05124969,42515.0,42514.0,0.9]
["bitfinex","BTCUSD",1641548293219,0.05,42515.0,42514.0,0.9]
["bitfinex","BTCUSD",1641548293418,0.00039902,42520.0,42514.0,0.9]
["bitfinex","BTCUSD",1641548293817,0.00039902,42520.0,42513.0,0.37388181]
["bitfinex","BTCUSD",1641548294022,0.01139902,42520.0,42513.0,0.37388181]
["bitfinex","BTCUSD",1641548294219,0.0012081,42517.0,42513.0,0.37388181]
["bitfinex","BTCUSD",1641548294821,0.0012081,42517.0,42515.0,0.48512296]
["bitfinex","BTCUSD",1641548295021,7.422e-05,42516.0,42515.0,0.48512296]
["bitfinex","BTCUSD",1641548295221,7.422e-05,42516.0,42515.0,1.63512296]
["bitfinex","BTCUSD",1641548295421,7.422e-05,42516.0,42515.0,0.48512296]
["bitfinex","BTCUSD",1641548295422,0.10599722,42516.0,42515.0,0.48512296]
["bitfinex","BTCUSD",1641548295622,0.53197322,42516.0,42515.0,0.48512296]
["bitfinex","BTCUSD",1641548295821,0.58904769,42516.0,42515.0,0.48512296]
["bitfinex","BTCUSD",1641548296021,0.70204769,42516.0,42512.0,0.48512296]
["bitfinex","BTCUSD",1641548296221,1.37722131,42513.0,42512.0,0.42959461]
["bitfinex","BTCUSD",1641548296475,2.52618321,42513.0,42512.0,0.42218461]
["bitfinex","BTCUSD",1641548296670,2.52618321,42513.0,42512.0,0.41906461]
["bitfinex","BTCUSD",1641548296671,3.42418321,42513.0,42512.0,0.41906461]
["bitfinex","BTCUSD",1641548296865,0.375976,42512.0,42510.0,0.00053001]
["bitfinex","BTCUSD",1641548297067,1.671076,42511.0,42510.0,0.00053001]
["bitfinex","BTCUSD",1641548297267,0.00127216,42510.0,42509.0,0.00432359]
["bitfinex","BTCUSD",1641548297567,3.13589924,42510.0,42509.0,0.00432359]
["bitfinex","BTCUSD",1641548297764,1.83589924,42510.0,42509.0,0.00432359]
["bitfinex","BTCUSD",1641548297968,2.72944592,42510.0,42509.0,0.00432359]
["bitfinex","BTCUSD",1641548298569,1.48144592,42510.0,42509.0,0.00432359]
["bitfinex","BTCUSD",1641548298871,0.68945284,42510.0,42509.0,2.35432359]
["bitfinex","BTCUSD",1641548299072,0.013,42510.0,42509.0,2.78159863]
["bitfinex","BTCUSD",1641548299274,0.00047324,42516.0,42512.0,0.058812]
["bitfinex","BTCUSD",1641548299466,0.00047324,42516.0,42509.0,2.34629404]
["bitfinex","BTCUSD",1641548299668,0.00047324,42516.0,42512.0,0.36855375]
["bitfinex","BTCUSD",1641548300212,0.00107422,42516.0,42512.0,0.36855375]
["bitfinex","BTCUSD",1641548300412,0.00107422,42516.0,42512.0,0.35628031]
["bitfinex","BTCUSD",1641548300712,0.00107422,42516.0,42513.0,0.058816]
["bitfinex","BTCUSD",1641548301012,0.00107422,42516.0,42511.0,0.2763168]
["bitfinex","BTCUSD",1641548301214,0.00107422,42516.0,42509.0,0.00127489]
["bitfinex","BTCUSD",1641548301215,7.422e-05,42516.0,42509.0,0.00127489]
["bitfinex","BTCUSD",1641548301512,7.422e-05,42516.0,42504.0,0.9011]
["bitfinex","BTCUSD",1641548301513,7.422e-05,42516.0,42508.0,0.00052742]
["bitfinex","BTCUSD",1641548301712,0.05890322,42516.0,42508.0,0.00052742]
["bitfinex","BTCUSD",1641548301915,0.05883,42512.0,42508.0,0.00052742]
["bitfinex","BTCUSD",1641548302114,0.375981,42515.0,42510.0,0.41235656]
["bitfinex","BTCUSD",1641548302115,0.05,42515.0,42510.0,0.41235656]
["bitfinex","BTCUSD",1641548302512,0.01107422,42516.0,42510.0,0.41235656]
["bitfinex","BTCUSD",1641548303314,7.422e-05,42516.0,42510.0,0.41235656]
["bitfinex","BTCUSD",1641548303713,7.422e-05,42516.0,42508.0,0.00052742]
["bitfinex","BTCUSD",1641548303965,7.422e-05,42516.0,42509.0,0.28730067]
["bitfinex","BTCUSD",1641548303966,0.07589922,42516.0,42509.0,0.28730067]
["bitfinex","BTCUSD",1641548304163,0.07589922,42516.0,42508.0,0.00052742]
["bitfinex","BTCUSD",1641548304365,0.00129293,42513.0,42508.0,0.00052742]
["bitfinex","BTCUSD",1641548304566,0.0471,42512.0,42508.0,0.00052742]
["bitfinex","BTCUSD",1641548304763,1.2951,42512.0,42508.0,0.00052742]
["bitfinex","BTCUSD",1641548304966,0.375981,42509.0,42508.0,0.00052742]
["bitfinex","BTCUSD",1641548305164,0.375981,42509.0,42501.0,0.004]
["bitfinex","BTCUSD",1641548305165,0.58088463,42509.0,42501.0,0.004]
["bitfinex","BTCUSD",1641548305363,0.58218037,42509.0,42501.0,0.004]
["bitfinex","BTCUSD",1641548305563,0.58218037,42509.0,42504.0,0.00052743]
["bitfinex","BTCUSD",1641548305564,0.20626756,42509.0,42504.0,0.00052743]
["bitfinex","BTCUSD",1641548305864,0.375981,42508.0,42504.0,0.00052743]
["bitfinex","BTCUSD",1641548306064,0.108842,42507.0,42504.0,0.00052743]
["bitfinex","BTCUSD",1641548306266,0.246376,42506.0,42504.0,0.00052743]
["bitfinex","BTCUSD",1641548306466,0.05,42506.0,42504.0,0.00052743]
["bitfinex","BTCUSD",1641548306665,0.05,42506.0,42504.0,0.48721631]
["bitfinex","BTCUSD",1641548306864,0.00521315,42507.0,42504.0,0.48721631]
["bitfinex","BTCUSD",1641548307067,0.058841,42506.0,42504.0,0.48721631]
["bitfinex","BTCUSD",1641548307266,0.117684,42506.0,42504.0,0.48668888]
["bitfinex","BTCUSD",1641548307908,0.167684,42506.0,42504.0,0.48668888]
["bitfinex","BTCUSD",1641548308108,0.181684,42506.0,42504.0,0.48668888]
["bitfinex","BTCUSD",1641548308511,0.181684,42506.0,42501.0,0.004]
["bitfinex","BTCUSD",1641548308512,3.94043789,42505.0,42501.0,0.004]
["bitfinex","BTCUSD",1641548308713,1.2,42501.0,42494.0,0.00430856]
["bitfinex","BTCUSD",1641548308911,2.35,42494.0,42487.0,0.8679222]
["bitfinex","BTCUSD",1641548309116,2.35,42494.0,42472.0,0.2994]
["bitfinex","BTCUSD",1641548309117,0.0012464,42489.0,42486.0,0.8679222]
["bitfinex","BTCUSD",1641548309312,1.19761183,42487.0,42486.0,0.8679222]
["bitfinex","BTCUSD",1641548309512,0.31545183,42487.0,42486.0,0.8679222]
["bitfinex","BTCUSD",1641548309914,0.06907583,42487.0,42486.0,0.8679222]
["bitfinex","BTCUSD",1641548310112,0.34372821,42487.0,42486.0,0.8679222]
["bitfinex","BTCUSD",1641548310312,0.34372821,42487.0,42482.0,0.00052745]
["bitfinex","BTCUSD",1641548310912,0.00122431,42484.0,42482.0,0.00052745]
["bitfinex","BTCUSD",1641548311213,0.00127697,42482.0,42481.0,0.00830876]
["bitfinex","BTCUSD",1641548311471,0.95460835,42482.0,42481.0,0.00830876]
["bitfinex","BTCUSD",1641548311663,0.58058935,42482.0,42481.0,0.00830876]
["bitfinex","BTCUSD",1641548312063,1.15247235,42482.0,42481.0,0.00830876]
["bitfinex","BTCUSD",1641548312265,0.97044885,42482.0,42481.0,0.18722905]
["bitfinex","BTCUSD",1641548313062,1.94751885,42482.0,42481.0,0.18722905]
["bitfinex","BTCUSD",1641548313268,1.93451885,42482.0,42481.0,0.18292029]
["bitfinex","BTCUSD",1641548313464,3.18251885,42482.0,42481.0,0.18292029]
["bitfinex","BTCUSD",1641548313861,2.33251885,42482.0,42481.0,0.18292029]
["bitfinex","BTCUSD",1641548314063,2.02754235,42482.0,42481.0,0.18292029]
["bitfinex","BTCUSD",1641548314463,1.97812235,42482.0,42481.0,0.18292029]
["bitfinex","BTCUSD",1641548315327,0.531964,42482.0,42481.0,0.18292029]
["bitfinex","BTCUSD",1641548315525,0.481964,42482.0,42481.0,0.18292029]
["bitfinex","BTCUSD",1641548315725,0.423081,42482.0,42481.0,0.18292029]
["bitfinex","BTCUSD",1641548315926,0.423081,42482.0,42481.0,2.03292029]
["bitfinex","BTCUSD",1641548316129,0.011,42482.0,42481.0,2.37893594]
["bitfinex","BTCUSD",1641548316328,0.011,42482.0,42481.0,3.03762465]
["bitfinex","BTCUSD",1641548316527,0.011,42482.0,42481.0,4.03628487]
["bitfinex","BTCUSD",1641548316731,0.00469954,42487.0,42481.0,4.03628487]
["bitfinex","BTCUSD",1641548316931,9.954e-05,42487.0,42486.0,0.00126037]
["bitfinex","BTCUSD",1641548317127,9.954e-05,42487.0,42486.0,2.72724137]
["bitfinex","BTCUSD",1641548317327,0.1455,42500.0,42493.0,0.35800208]
["bitfinex","BTCUSD",1641548317827,0.1455,42500.0,42499.0,0.3869219]
["bitfinex","BTCUSD",1641548318030,0.1455,42500.0,42497.0,0.50304243]
["bitfinex","BTCUSD",1641548318031,0.1515,42500.0,42497.0,0.50304243]
["bitfinex","BTCUSD",1641548318429,0.1515,42500.0,42499.0,0.87892029]
["bitfinex","BTCUSD",1641548318626,0.1515,42500.0,42497.0,0.50304243]
["bitfinex","BTCUSD",1641548318827,0.1515,42500.0,42497.0,0.17892029]
["bitfinex","BTCUSD",1641548319263,0.1455,42500.0,42497.0,0.17892029]
["bitfinex","BTCUSD",1641548319465,1.72727245,42498.0,42497.0,0.17892029]
["bitfinex","BTCUSD",1641548319659,0.42437245,42498.0,42497.0,0.17892029]
["bitfinex","BTCUSD",1641548320066,0.53537245,42498.0,42497.0,0.17892029]
["bitfinex","BTCUSD",1641548320261,0.63537245,42498.0,42497.0,0.17892029]
["bitfinex","BTCUSD",1641548320466,0.434081,42498.0,42497.0,0.17892029]
["bitfinex","BTCUSD",1641548320664,0.386981,42498.0,42497.0,0.17892029]
["bitfinex","BTCUSD",1641548320864,0.011,42498.0,42497.0,2.52892029]
["bitfinex","BTCUSD",1641548321065,0.1455,42500.0,42498.0,2.35]
["bitfinex","BTCUSD",1641548321263,0.1455,42500.0,42499.0,2.65285349]
["bitfinex","BTCUSD",1641548321465,0.1455,42500.0,42499.0,3.01343339]
["bitfinex","BTCUSD",1641548321666,0.1455,42500.0,42499.0,3.43807045]
["bitfinex","BTCUSD",1641548322065,0.1475,42500.0,42499.0,4.45637132]
["bitfinex","BTCUSD",1641548323613,0.1475,42500.0,42499.0,4.12949883]
["bitfinex","BTCUSD",1641548324313,0.1485,42500.0,42499.0,4.19549883]
["bitfinex","BTCUSD",1641548325113,0.003,42500.0,42499.0,4.19549883]
["bitfinex","BTCUSD",1641548325513,0.00430675,42505.0,42500.0,0.56769047]
["bitfinex","BTCUSD",1641548325713,0.00430675,42505.0,42501.0,0.69488723]
["bitfinex","BTCUSD",1641548326113,0.00430675,42505.0,42501.0,0.49782652]
["bitfinex","BTCUSD",1641548326490,0.00430675,42505.0,42502.0,0.35311903]
["bitfinex","BTCUSD",1641548326880,6.265e-05,42504.0,42502.0,1.53034019]
["bitfinex","BTCUSD",1641548327483,6.265e-05,42504.0,42502.0,0.53203932]
["bitfinex","BTCUSD",1641548327686,2.65e-06,42504.0,42502.0,0.53203932]
["bitfinex","BTCUSD",1641548327891,2.65e-06,42504.0,42503.0,0.375981]
["bitfinex","BTCUSD",1641548328090,2.65e-06,42504.0,42503.0,1.12006389]
["bitfinex","BTCUSD",1641548328289,2.65e-06,42504.0,42503.0,1.31834418]
["bitfinex","BTCUSD",1641548328487,2.65e-06,42504.0,42503.0,1.04561298]
["bitfinex","BTCUSD",1641548328688,2.65e-06,42504.0,42503.0,1.29408377]
["bitfinex","BTCUSD",1641548328983,2.65e-06,42504.0,42503.0,2.29223705]
["bitfinex","BTCUSD",1641548329184,2.65e-06,42504.0,42503.0,2.27287705]
["bitfinex","BTCUSD",1641548329485,2.65e-06,42504.0,42503.0,2.23925705]
["bitfinex","BTCUSD",1641548329683,2.65e-06,42504.0,42503.0,1.99078626]
["bitfinex","BTCUSD",1641548329889,2.65e-06,42504.0,42503.0,1.89078626]
["bitfinex","BTCUSD",1641548330091,2.65e-06,42504.0,42503.0,2.01778626]
["bitfinex","BTCUSD",1641548330519,0.0001885,42514.0,42503.0,2.01732726]
["bitfinex","BTCUSD",1641548330719,0.0001885,42514.0,42513.0,0.35628937]
["bitfinex","BTCUSD",1641548330919,0.0001885,42514.0,42513.0,0.73227037]
["bitfinex","BTCUSD",1641548331117,0.0001885,42514.0,42513.0,1.06054984]
["bitfinex","BTCUSD",1641548331320,0.00127934,42530.0,42513.0,1.24074113]
["bitfinex","BTCUSD",1641548331520,0.00430658,42521.0,42513.0,0.86476013]
["bitfinex","BTCUSD",1641548331717,0.00430658,42521.0,42516.0,0.058803]
["bitfinex","BTCUSD",1641548331919,0.00430658,42521.0,42517.0,0.375981]
["bitfinex","BTCUSD",1641548332219,0.00430658,42521.0,42520.0,1.76609863]
["bitfinex","BTCUSD",1641548332419,0.00430658,42521.0,42520.0,2.14207963]
["bitfinex","BTCUSD",1641548332720,0.00430658,42521.0,42520.0,2.00490129]
["bitfinex","BTCUSD",1641548333319,0.0002,42531.0,42520.0,2.00490129]
["bitfinex","BTCUSD",1641548333320,0.00039476,42528.0,42520.0,0.17892029]
["bitfinex","BTCUSD",1641548333720,2.24311066,42526.0,42520.0,0.17892029]
["bitfinex","BTCUSD",1641548333969,0.00124293,42523.0,42520.0,0.17892029]
["bitfinex","BTCUSD",1641548334365,0.15,42526.0,42520.0,0.17892029]
["bitfinex","BTCUSD",1641548335168,0.05,42526.0,42520.0,0.17892029]
["bitfinex","BTCUSD",1641548335368,0.22810895,42528.0,42520.0,0.17892029]
["bitfinex","BTCUSD",1641548335572,0.31098033,42527.0,42520.0,0.17892029]
["bitfinex","BTCUSD",1641548335769,0.16929595,42528.0,42520.0,0.17892029]
["bitfinex","BTCUSD",1641548336170,0.22771419,42528.0,42520.0,0.17892029]
["bitfinex","BTCUSD",1641548336376,0.00128183,42522.0,42520.0,0.17892029]
["bitfinex","BTCUSD",1641548336675,2.84273211,42521.0,42520.0,0.17892029]
["bitfinex","BTCUSD",1641548336873,3.26871311,42521.0,42520.0,0.17892029]
["bitfinex","BTCUSD",1641548337173,3.36871311,42521.0,42520.0,0.17892029]
["bitfinex","BTCUSD",1641548337372,1.248,42519.0,42515.0,0.0043065]
["bitfinex","BTCUSD",1641548337574,0.89766149,42516.0,42515.0,0.0043065]
["bitfinex","BTCUSD",1641548337810,0.94476149,42516.0,42515.0,0.0043065]
["bitfinex","BTCUSD",1641548338209,0.95876149,42516.0,42515.0,0.0043065]
["bitfinex","BTCUSD",1641548338611,0.30876149,42516.0,42515.0,0.0043065]
["bitfinex","BTCUSD",1641548339209,0.30876149,42516.0,42505.0,1.02747206]
["bitfinex","BTCUSD",1641548339409,0.0471,42516.0,42505.0,1.02747206]
["bitfinex","BTCUSD",1641548339612,0.058827,42515.0,42505.0,1.02747206]
["bitfinex","BTCUSD",1641548340013,0.058827,42515.0,42510.0,0.00052355]
["bitfinex","BTCUSD",1641548340314,0.41860308,42515.0,42510.0,0.00052355]
["bitfinex","BTCUSD",1641548340513,0.246376,42511.0,42510.0,0.00052355]
["bitfinex","BTCUSD",1641548341111,0.60518668,42511.0,42510.0,3.55e-06]
["bitfinex","BTCUSD",1641548341314,0.77760217,42511.0,42507.0,0.48367486]
["bitfinex","BTCUSD",1641548341597,1.62726405,42508.0,42507.0,0.48367486]
["bitfinex","BTCUSD",1641548341895,1.72436405,42508.0,42504.0,0.48367486]
["bitfinex","BTCUSD",1641548342099,0.246376,42505.0,42504.0,0.48367486]
["bitfinex","BTCUSD",1641548342294,0.34475697,42505.0,42504.0,0.48367486]
["bitfinex","BTCUSD",1641548342496,0.343476,42505.0,42498.0,0.48367486]
["bitfinex","BTCUSD",1641548342697,0.0471,42505.0,42498.0,0.48294586]
["bitfinex","BTCUSD",1641548343497,0.0471,42505.0,42504.0,0.97517832]
["bitfinex","BTCUSD",1641548343897,0.1,42510.0,42504.0,0.97517832]
["bitfinex","BTCUSD",1641548344097,0.0433,42509.0,42504.0,0.36711577]
["bitfinex","BTCUSD",1641548344298,0.012,42505.0,42504.0,0.36711577]
["bitfinex","BTCUSD",1641548344498,0.012,42505.0,42499.0,0.00430416]
["bitfinex","BTCUSD",1641548344799,0.012,42505.0,42503.0,0.27193793]
["bitfinex","BTCUSD",1641548344997,0.012,42505.0,42499.0,0.00430416]
["bitfinex","BTCUSD",1641548345211,0.012,42505.0,42501.0,0.64874869]
["bitfinex","BTCUSD",1641548345817,0.012,42505.0,42500.0,0.39126406]
["bitfinex","BTCUSD",1641548346014,0.058844,42504.0,42500.0,0.39126406]
["bitfinex","BTCUSD",1641548346312,0.058844,42504.0,42499.0,0.00430416]
["bitfinex","BTCUSD",1641548346915,0.019,42505.0,42499.0,0.00430416]
["bitfinex","BTCUSD",1641548347314,0.019,42505.0,42498.0,0.28079028]
["bitfinex","BTCUSD",1641548347914,0.019,42505.0,42503.0,0.47806109]
["bitfinex","BTCUSD",1641548348111,0.025,42505.0,42503.0,0.47806109]
["bitfinex","BTCUSD",1641548348970,0.025,42505.0,42501.0,0.47328269]
["bitfinex","BTCUSD",1641548349161,0.025,42505.0,42501.0,0.41444969]
["bitfinex","BTCUSD",1641548349359,0.0433,42507.0,42501.0,0.41444969]
["bitfinex","BTCUSD",1641548349560,0.102138,42507.0,42501.0,0.41444969]
["bitfinex","BTCUSD",1641548349961,0.15923979,42507.0,42504.0,0.56432536]
["bitfinex","BTCUSD",1641548350165,0.17323979,42507.0,42504.0,0.56432536]
["bitfinex","BTCUSD",1641548350362,0.17323979,42507.0,42501.0,0.41444969]
["bitfinex","BTCUSD",1641548350571,0.17323979,42507.0,42485.0,1.852]
["bitfinex","BTCUSD",1641548350572,0.0600753,42502.0,42485.0,1.852]
["bitfinex","BTCUSD",1641548350765,0.0433,42501.0,42486.0,1.266545]
["bitfinex","BTCUSD",1641548350965,0.0433,42501.0,42491.0,0.00052356]
["bitfinex","BTCUSD",1641548351163,0.0433,42501.0,42493.0,0.058842]
["bitfinex","BTCUSD",1641548351363,0.0433,42501.0,42494.0,0.64085978]
["bitfinex","BTCUSD",1641548351664,0.0433,42501.0,42494.0,1.01047604]
["bitfinex","BTCUSD",1641548352365,0.0523,42501.0,42494.0,1.03247604]
["bitfinex","BTCUSD",1641548353411,0.0433,42501.0,42494.0,1.01047604]
["bitfinex","BTCUSD",1641548353814,0.0433,42509.0,42494.0,1.31723141]
["bitfinex","BTCUSD",1641548354013,0.0433,42509.0,42496.0,0.001283]
["bitfinex","BTCUSD",1641548354217,0.67645284,42510.0,42505.0,0.00125927]
["bitfinex","BTCUSD",1641548354415,0.00052357,42518.0,42508.0,0.0012925]
["bitfinex","BTCUSD",1641548354615,0.375981,42517.0,42512.0,0.79109426]
["bitfinex","BTCUSD",1641548354817,0.1,42519.0,42513.0,0.30386499]
["bitfinex","BTCUSD",1641548355413,0.1,42519.0,42515.0,0.058813]
["bitfinex","BTCUSD",1641548355613,0.1,42519.0,42516.0,0.44975727]
["bitfinex","BTCUSD",1641548356216,0.163,42519.0,42516.0,0.44975727]
["bitfinex","BTCUSD",1641548357464,0.1,42519.0,42512.0,0.79109426]
["bitfinex","BTCUSD",1641548357665,0.1,42519.0,42508.0,0.00052354]
["bitfinex","BTCUSD",1641548357864,0.15,42519.0,42508.0,0.00052354]
["bitfinex","BTCUSD",1641548358066,0.15,42519.0,42510.0,0.058819]
["bitfinex","BTCUSD",1641548358271,0.108,42519.0,42509.0,0.0012241]
["bitfinex","BTCUSD",1641548358672,6.142e-05,42518.0,42510.0,0.375981]
["bitfinex","BTCUSD",1641548358875,6.142e-05,42518.0,42515.0,0.00129419]
["bitfinex","BTCUSD",1641548359268,6.142e-05,42518.0,42516.0,0.3913567]
["bitfinex","BTCUSD",1641548359569,0.09986142,42519.0,42518.0,2.15]
["bitfinex","BTCUSD",1641548359770,0.09986142,42519.0,42517.0,0.95027851]
["bitfinex","BTCUSD",1641548360218,0.11086142,42519.0,42518.0,0.509]
["bitfinex","BTCUSD",1641548360414,0.11086142,42519.0,42518.0,0.009]
["bitfinex","BTCUSD",1641548361516,0.08716142,42519.0,42518.0,1.40973345]
["bitfinex","BTCUSD",1641548362317,0.09816142,42519.0,42518.0,0.004]
["bitfinex","BTCUSD",1641548362717,0.47414242,42519.0,42518.0,0.004]
["bitfinex","BTCUSD",1641548364267,0.11116142,42519.0,42518.0,0.004]
["bitfinex","BTCUSD",1641548365565,0.08716142,42519.0,42515.0,0.00039821]
["bitfinex","BTCUSD",1641548366268,0.058821,42518.0,42515.0,0.00039821]
["bitfinex","BTCUSD",1641548366468,0.10216142,42519.0,42515.0,0.00039821]
["bitfinex","BTCUSD",1641548367267,0.10216142,42519.0,42515.0,0.05921221]
["bitfinex","BTCUSD",1641548367467,0.08716142,42519.0,42515.0,0.00039821]
["bitfinex","BTCUSD",1641548368227,0.10916142,42519.0,42515.0,0.00039821]
["bitfinex","BTCUSD",1641548368417,0.05882,42518.0,42515.0,0.00039821]
["bitfinex","BTCUSD",1641548368618,0.10899183,42518.0,42515.0,0.00039821]
["bitfinex","BTCUSD",1641548369221,0.05017183,42518.0,42515.0,0.00039821]
["bitfinex","BTCUSD",1641548369418,0.10899583,42518.0,42515.0,0.00039821]
["bitfinex","BTCUSD",1641548369617,0.16781683,42518.0,42515.0,0.00039821]
["bitfinex","BTCUSD",1641548369824,0.375981,42516.0,42515.0,0.00039821]
["bitfinex","BTCUSD",1641548370316,0.375981,42516.0,42513.0,0.00430732]
["bitfinex","BTCUSD",1641548370520,0.434809,42515.0,42513.0,0.00430732]
["bitfinex","BTCUSD",1641548370717,0.24759326,42514.0,42513.0,0.00430732]
["bitfinex","BTCUSD",1641548371119,0.246376,42514.0,42513.0,0.00430732]
["bitfinex","BTCUSD",1641548371317,0.058828,42515.0,42509.0,0.00039821]
["bitfinex","BTCUSD",1641548371565,0.058825,42515.0,42509.0,0.00039821]
["bitfinex","BTCUSD",1641548371866,0.10899583,42518.0,42509.0,0.00039821]
["bitfinex","BTCUSD",1641548371867,0.05017183,42518.0,42509.0,0.00039821]
["bitfinex","BTCUSD",1641548372263,0.019,42515.0,42509.0,0.00039821]
["bitfinex","BTCUSD",1641548373365,0.10899483,42518.0,42509.0,0.00039821]
["bitfinex","BTCUSD",1641548373567,0.05017183,42518.0,42510.0,0.66171384]
["bitfinex","BTCUSD",1641548373966,0.05017183,42518.0,42509.0,0.00039821]
["bitfinex","BTCUSD",1641548374166,0.12499283,42518.0,42512.0,0.058819]
["bitfinex","BTCUSD",1641548374566,0.12499283,42518.0,42514.0,0.32321501]
["bitfinex","BTCUSD",1641548374767,0.375981,42517.0,42509.0,0.00039821]
["bitfinex","BTCUSD",1641548374965,0.12499283,42518.0,42509.0,0.00039821]
["bitfinex","BTCUSD",1641548375419,0.10899283,42518.0,42509.0,0.00039821]
["bitfinex","BTCUSD",1641548375620,0.10899283,42518.0,42510.0,0.33480955]
["bitfinex","BTCUSD",1641548375916,0.10899283,42518.0,42509.0,0.00039821]
["bitfinex","BTCUSD",1641548376116,0.4098822,42518.0,42509.0,0.00039821]
["bitfinex","BTCUSD",1641548376317,0.4228822,42518.0,42509.0,0.00039821]
["bitfinex","BTCUSD",1641548376517,0.12199283,42518.0,42510.0,0.40698186]
["bitfinex","BTCUSD",1641548377118,0.12199283,42518.0,42510.0,0.46580186]
["bitfinex","BTCUSD",1641548377318,0.02321703,42518.0,42510.0,0.46580186]
["bitfinex","BTCUSD",1641548377520,0.01021703,42518.0,42510.0,0.77077013]
["bitfinex","BTCUSD",1641548377719,0.01021703,42518.0,42510.0,0.40698186]
["bitfinex","BTCUSD",1641548378123,0.058825,42517.0,42510.0,0.40698186]
["bitfinex","BTCUSD",1641548378320,0.29935519,42517.0,42509.0,0.00039821]
["bitfinex","BTCUSD",1641548378987,0.06416829,42518.0,42509.0,0.00039821]
["bitfinex","BTCUSD",1641548379178,0.06416829,42518.0,42512.0,0.058819]
["bitfinex","BTCUSD",1641548379379,0.05016829,42518.0,42509.0,0.00039821]
["bitfinex","BTCUSD",1641548380178,0.06216829,42518.0,42509.0,0.00639821]
["bitfinex","BTCUSD",1641548380579,0.12098929,42518.0,42509.0,0.00639821]
["bitfinex","BTCUSD",1641548381081,0.375981,42517.0,42509.0,0.00639821]
["bitfinex","BTCUSD",1641548381280,0.06216829,42518.0,42509.0,0.00639821]
["bitfinex","BTCUSD",1641548381483,0.05016829,42518.0,42511.0,0.42485024]
["bitfinex","BTCUSD",1641548381681,0.058824,42515.0,42511.0,0.42485024]
["bitfinex","BTCUSD",1641548382083,0.058824,42515.0,42509.0,0.00039821]
["bitfinex","BTCUSD",1641548382280,0.068824,42515.0,42509.0,0.00039821]
["bitfinex","BTCUSD",1641548383112,0.068824,42515.0,42509.0,0.35341631]
["bitfinex","BTCUSD",1641548383511,0.058824,42515.0,42509.0,0.35341631]
["bitfinex","BTCUSD",1641548383814,0.05016829,42518.0,42509.0,0.35341631]
["bitfinex","BTCUSD",1641548384212,0.012,42515.0,42513.0,0.058817]
["bitfinex","BTCUSD",1641548384716,0.012,42515.0,42514.0,2.20108919]
["bitfinex","BTCUSD",1641548384913,0.012,42515.0,42514.0,1.9]
["bitfinex","BTCUSD",1641548385113,0.012,42515.0,42514.0,2.38565882]
["bitfinex","BTCUSD",1641548385515,0.04989976,42518.0,42515.0,0.058812]
["bitfinex","BTCUSD",1641548385719,0.08716142,42519.0,42516.0,0.69473586]
["bitfinex","BTCUSD",1641548385915,0.08716142,42519.0,42517.0,0.00125473]
["bitfinex","BTCUSD",1641548386764,0.08716142,42519.0,42518.0,2.67433597]
["bitfinex","BTCUSD",1641548386970,1.42e-06,42519.0,42518.0,3.4891052]
["bitfinex","BTCUSD",1641548387168,0.0002,42531.0,42527.0,0.00126224]
["bitfinex","BTCUSD",1641548387868,0.0002,42531.0,42529.0,0.058789]
["bitfinex","BTCUSD",1641548388065,0.0002,42531.0,42530.0,0.69134809]
["bitfinex","BTCUSD",1641548388270,0.0002,42531.0,42530.0,0.31536709]
["bitfinex","BTCUSD",1641548389065,0.0002,42531.0,42529.0,0.35759175]
["bitfinex","BTCUSD",1641548389264,0.0002,42531.0,42530.0,0.6758238]
["bitfinex","BTCUSD",1641548389469,0.0002,42531.0,42530.0,0.68596502]
["bitfinex","BTCUSD",1641548389669,0.0002,42537.0,42531.0,2.35]
["bitfinex","BTCUSD",1641548389866,0.0002,42537.0,42533.0,0.058771]
["bitfinex","BTCUSD",1641548390070,0.0002,42537.0,42535.0,0.058771]
["bitfinex","BTCUSD",1641548390328,0.0002,42537.0,42536.0,0.375981]
["bitfinex","BTCUSD",1641548390525,0.0002,42537.0,42536.0,0.475981]
["bitfinex","BTCUSD",1641548390729,0.0001,42537.0,42536.0,0.475981]
["bitfinex","BTCUSD",1641548390925,0.0001,42537.0,42536.0,0.59726769]
["bitfinex","BTCUSD",1641548391325,0.0008198,42544.0,42538.0,0.11753]
["bitfinex","BTCUSD",1641548391525,0.0008198,42544.0,42539.0,0.375981]
["bitfinex","BTCUSD",1641548392325,0.0008198,42544.0,42539.0,0.388981]
["bitfinex","BTCUSD",1641548393328,0.0003,42544.0,42539.0,0.388981]
["bitfinex","BTCUSD",1641548393531,0.0003,42544.0,42539.0,0.375981]
["bitfinex","BTCUSD",1641548394364,0.0003,42544.0,42539.0,0.388981]
["bitfinex","BTCUSD",1641548394571,0.0003,42544.0,42539.0,0.013]
["bitfinex","BTCUSD",1641548394965,0.058791,42540.0,42539.0,0.013]
["bitfinex","BTCUSD",1641548395170,0.10893829,42540.0,42539.0,0.013]
["bitfinex","BTCUSD",1641548395566,0.15893829,42540.0,42534.0,0.0003999]
["bitfinex","BTCUSD",1641548395765,0.05014729,42540.0,42537.0,0.40915269]
["bitfinex","BTCUSD",1641548397468,0.05014729,42540.0,42534.0,0.0003999]
["bitfinex","BTCUSD",1641548398120,0.10893829,42540.0,42534.0,0.0003999]
["bitfinex","BTCUSD",1641548398417,0.10893829,42540.0,42533.0,0.00051979]
["bitfinex","BTCUSD",1641548398617,0.10893829,42540.0,42534.0,0.45932696]
["bitfinex","BTCUSD",1641548399020,0.058796,42537.0,42533.0,0.00051979]
["bitfinex","BTCUSD",1641548399220,0.31098396,42536.0,42527.0,0.0012077]
["bitfinex","BTCUSD",1641548399419,0.05,42536.0,42526.0,0.48546633]
["bitfinex","BTCUSD",1641548399619,0.45440549,42539.0,42526.0,0.48598613]
["bitfinex","BTCUSD",1641548399820,0.45440549,42539.0,42526.0,0.0005198]
["bitfinex","BTCUSD",1641548400020,0.41319849,42539.0,42534.0,0.36614418]
["bitfinex","BTCUSD",1641548400221,0.058793,42539.0,42534.0,0.36614418]
["bitfinex","BTCUSD",1641548400423,0.051,42539.0,42534.0,0.36614418]
["bitfinex","BTCUSD",1641548400619,0.29976046,42539.0,42527.0,0.117586]
["bitfinex","BTCUSD",1641548400823,0.34976046,42539.0,42527.0,0.117586]
["bitfinex","BTCUSD",1641548401126,0.34976046,42539.0,42535.0,0.00129927]
["bitfinex","BTCUSD",1641548401127,0.001,42539.0,42535.0,0.00129927]
["bitfinex","BTCUSD",1641548401322,0.001,42539.0,42536.0,0.434763]
["bitfinex","BTCUSD",1641548401969,0.001,42539.0,42536.0,0.058782]
["bitfinex","BTCUSD",1641548402168,0.001,42539.0,42533.0,0.48546633]
["bitfinex","BTCUSD",1641548402367,0.001,42539.0,42536.0,0.002]
["bitfinex","BTCUSD",1641548403174,0.059794,42539.0,42536.0,0.002]
["bitfinex","BTCUSD",1641548403387,1.42718253,42537.0,42536.0,0.002]
["bitfinex","BTCUSD",1641548403574,2.10350253,42537.0,42536.0,0.002]
["bitfinex","BTCUSD",1641548403776,0.95,42536.0,42530.0,0.0003999]
["bitfinex","BTCUSD",1641548403971,0.246376,42532.0,42530.0,0.0003999]
["bitfinex","BTCUSD",1641548404171,0.375981,42531.0,42523.0,0.27536851]
["bitfinex","BTCUSD",1641548404370,0.058806,42530.0,42523.0,0.27536851]
["bitfinex","BTCUSD",1641548404572,0.00127848,42532.0,42524.0,0.058804]
["bitfinex","BTCUSD",1641548405619,0.0433,42535.0,42524.0,0.058804]
["bitfinex","BTCUSD",1641548405815,0.0433,42535.0,42531.0,0.058792]
["bitfinex","BTCUSD",1641548406120,0.0001,42541.0,42531.0,0.058792]
["bitfinex","BTCUSD",1641548406316,0.046,42535.0,42531.0,0.002]
["bitfinex","BTCUSD",1641548407515,0.046,42535.0,42531.0,0.060795]
["bitfinex","BTCUSD",1641548407716,0.058799,42534.0,42531.0,0.058795]
["bitfinex","BTCUSD",1641548407919,0.058799,42534.0,42525.0,0.30189037]
["bitfinex","BTCUSD",1641548408120,0.00780579,42538.0,42522.0,0.00125616]
["bitfinex","BTCUSD",1641548408420,0.014,42534.0,42529.0,0.058799]
["bitfinex","BTCUSD",1641548408619,0.014,42534.0,42525.0,0.003]
["bitfinex","BTCUSD",1641548409070,0.014,42534.0,42526.0,0.117593]
["bitfinex","BTCUSD",1641548409470,0.014,42534.0,42525.0,0.003]
["bitfinex","BTCUSD",1641548409670,0.33794709,42542.0,42530.0,0.00128815]
["bitfinex","BTCUSD",1641548409970,0.375981,42541.0,42530.0,0.00128815]
["bitfinex","BTCUSD",1641548410169,0.43477,42541.0,42531.0,0.117579]
["bitfinex","BTCUSD",1641548410776,0.43477,42541.0,42530.0,0.002]
["bitfinex","BTCUSD",1641548411571,0.43477,42541.0,42529.0,0.00128765]
["bitfinex","BTCUSD",1641548411772,0.43477,42541.0,42534.0,0.058792]
["bitfinex","BTCUSD",1641548412371,0.44877,42541.0,42534.0,0.058792]
["bitfinex","BTCUSD",1641548413225,0.30273264,42540.0,42534.0,0.058792]
["bitfinex","BTCUSD",1641548413427,0.058797,42538.0,42534.0,0.058792]
["bitfinex","BTCUSD",1641548413625,0.375981,42537.0,42534.0,0.058792]
["bitfinex","BTCUSD",1641548414425,0.019,42537.0,42534.0,0.058792]
["bitfinex","BTCUSD",1641548415431,0.058797,42536.0,42525.0,0.48598859]
["bitfinex","BTCUSD",1641548415633,0.058797,42536.0,42527.0,0.117596]
["bitfinex","BTCUSD",1641548416479,0.062797,42536.0,42527.0,0.117596]
["bitfinex","BTCUSD",1641548416673,0.047,42535.0,42527.0,0.117596]
["bitfinex","BTCUSD",1641548417672,0.047,42535.0,42527.0,0.55053707]
["bitfinex","BTCUSD",1641548417974,0.058798,42534.0,42527.0,0.55053707]
["bitfinex","BTCUSD",1641548418183,0.058798,42534.0,42527.0,0.117596]
["bitfinex","BTCUSD",1641548418775,0.058798,42534.0,42526.0,0.058797]
["bitfinex","BTCUSD",1641548418776,0.3222647,42533.0,42526.0,0.058797]
["bitfinex","BTCUSD",1641548418975,2.77377653,42526.0,42522.0,0.48546633]
["bitfinex","BTCUSD",1641548419181,0.375981,42523.0,42522.0,0.48546633]
["bitfinex","BTCUSD",1641548419579,0.375981,42523.0,42521.0,0.117623]
["bitfinex","BTCUSD",1641548420430,0.246376,42522.0,42521.0,0.117623]
["bitfinex","BTCUSD",1641548421029,0.246376,42522.0,42518.0,0.058821]
["bitfinex","BTCUSD",1641548421030,0.56389576,42522.0,42518.0,0.058821]
["bitfinex","BTCUSD",1641548421233,0.375981,42519.0,42516.0,0.48586793]
["bitfinex","BTCUSD",1641548421435,0.058824,42520.0,42516.0,0.4906822]
["bitfinex","BTCUSD",1641548421633,0.31138513,42519.0,42516.0,0.4906822]
["bitfinex","BTCUSD",1641548422134,0.00125161,42519.0,42516.0,0.06403987]
["bitfinex","BTCUSD",1641548422335,0.00125161,42519.0,42516.0,0.00481427]
["bitfinex","BTCUSD",1641548422336,0.058821,42518.0,42516.0,0.00481427]
["bitfinex","BTCUSD",1641548422834,0.42615448,42517.0,42516.0,0.00481427]
["bitfinex","BTCUSD",1641548423231,0.42615448,42517.0,42510.0,0.43823438]
["bitfinex","BTCUSD",1641548423434,0.058824,42516.0,42512.0,0.117646]
["bitfinex","BTCUSD",1641548424478,0.069824,42516.0,42512.0,0.117646]
["bitfinex","BTCUSD",1641548424677,0.011,42516.0,42513.0,0.058822]
["bitfinex","BTCUSD",1641548425678,0.05017348,42517.0,42515.0,1.46902905]
["bitfinex","BTCUSD",1641548425880,0.05017348,42517.0,42515.0,0.958819]
["bitfinex","BTCUSD",1641548426278,0.05017348,42517.0,42515.0,0.058819]
["bitfinex","BTCUSD",1641548426479,0.06517348,42517.0,42515.0,0.058819]
["bitfinex","BTCUSD",1641548426681,0.06517348,42517.0,42516.0,1.90118975]
["bitfinex","BTCUSD",1641548426882,0.00128419,42525.0,42516.0,1.90118975]
["bitfinex","BTCUSD",1641548426883,0.00128419,42525.0,42517.0,1.75]
["bitfinex","BTCUSD",1641548427087,7.544e-05,42534.0,42523.0,0.0012358]
["bitfinex","BTCUSD",1641548427282,0.1307611,42538.0,42523.0,0.0012358]
["bitfinex","BTCUSD",1641548427579,0.42361311,42537.0,42523.0,0.0012358]
["bitfinex","BTCUSD",1641548427825,0.42361311,42537.0,42523.0,0.355827]
["bitfinex","BTCUSD",1641548428025,0.10643111,42537.0,42525.0,0.34846327]
["bitfinex","BTCUSD",1641548428225,0.00123906,42536.0,42530.0,0.058799]
["bitfinex","BTCUSD",1641548428525,0.375981,42535.0,42530.0,0.058799]
["bitfinex","BTCUSD",1641548428729,0.375981,42531.0,42530.0,0.058799]
["bitfinex","BTCUSD",1641548429028,0.04823906,42536.0,42530.0,0.058799]
["bitfinex","BTCUSD",1641548429225,0.375981,42532.0,42530.0,0.058799]
["bitfinex","BTCUSD",1641548429424,0.058806,42532.0,42530.0,0.058799]
["bitfinex","BTCUSD",1641548429825,1.07416191,42538.0,42530.0,0.06005603]
["bitfinex","BTCUSD",1641548429826,0.85556191,42538.0,42530.0,0.06005603]
["bitfinex","BTCUSD",1641548430028,0.375981,42537.0,42530.0,0.06005603]
["bitfinex","BTCUSD",1641548430228,0.375981,42537.0,42536.0,0.39869803]
["bitfinex","BTCUSD",1641548430826,0.375981,42537.0,42535.0,0.058791]
["bitfinex","BTCUSD",1641548431024,0.246376,42536.0,42535.0,0.058791]
["bitfinex","BTCUSD",1641548431228,0.246376,42536.0,42534.0,0.117582]
["bitfinex","BTCUSD",1641548431884,0.241376,42536.0,42534.0,0.117582]
["bitfinex","BTCUSD",1641548432075,7.06e-05,42535.0,42534.0,0.117582]
["bitfinex","BTCUSD",1641548433182,0.85556191,42539.0,42534.0,0.117582]
["bitfinex","BTCUSD",1641548433183,0.83006251,42539.0,42538.0,2.44357846]
["bitfinex","BTCUSD",1641548433385,0.83006251,42539.0,42538.0,0.64487336]
["bitfinex","BTCUSD",1641548433582,0.83006251,42539.0,42538.0,2.14487336]
["bitfinex","BTCUSD",1641548433784,0.83036251,42544.0,42538.0,2.09487336]
["bitfinex","BTCUSD",1641548434079,0.7040779,42544.0,42539.0,0.30511658]
["bitfinex","BTCUSD",1641548434280,0.7040779,42544.0,42540.0,0.058778]
["bitfinex","BTCUSD",1641548434479,0.7040779,42544.0,42540.0,0.42206829]
["bitfinex","BTCUSD",1641548434681,0.7040779,42544.0,42540.0,0.058778]
["bitfinex","BTCUSD",1641548434881,0.375839,42543.0,42540.0,0.058778]
["bitfinex","BTCUSD",1641548435723,0.29942778,42542.0,42538.0,0.058792]
["bitfinex","BTCUSD",1641548435919,0.35400932,42542.0,42538.0,0.058792]
["bitfinex","BTCUSD",1641548436122,0.05014988,42542.0,42538.0,0.058792]
["bitfinex","BTCUSD",1641548436523,0.05014988,42542.0,42535.0,0.42124124]
["bitfinex","BTCUSD",1641548436721,0.05014988,42542.0,42538.0,0.117571]
["bitfinex","BTCUSD",1641548437423,0.05014988,42542.0,42538.0,0.167571]
["bitfinex","BTCUSD",1641548437621,0.05014988,42542.0,42538.0,0.45900142]
["bitfinex","BTCUSD",1641548437824,0.05014988,42542.0,42539.0,0.058783]
["bitfinex","BTCUSD",1641548438422,0.05014988,42542.0,42539.0,0.061783]
["bitfinex","BTCUSD",1641548439671,0.05014988,42542.0,42539.0,0.058783]
["bitfinex","BTCUSD",1641548440472,0.05014988,42542.0,42539.0,0.061783]
["bitfinex","BTCUSD",1641548442371,0.05014988,42542.0,42539.0,0.063783]
["bitfinex","BTCUSD",1641548442573,6.97e-05,42541.0,42539.0,0.063783]
["bitfinex","BTCUSD",1641548443627,6.97e-05,42541.0,42539.0,0.058783]
["bitfinex","BTCUSD",1641548444023,6.97e-05,42541.0,42540.0,0.00128546]
["bitfinex","BTCUSD",1641548446570,6.97e-05,42541.0,42540.0,2.359]
["bitfinex","BTCUSD",1641548446770,6.97e-05,42541.0,42540.0,2.409]
["bitfinex","BTCUSD",1641548447171,6.97e-05,42541.0,42540.0,2.359]
["bitfinex","BTCUSD",1641548447773,6.97e-05,42541.0,42540.0,2.35]
["bitfinex","BTCUSD",1641548448376,6.97e-05,42541.0,42540.0,2.352]
["bitfinex","BTCUSD",1641548449678,6.97e-05,42541.0,42540.0,2.35]
["bitfinex","BTCUSD",1641548450523,6.97e-05,42541.0,42540.0,2.354]
["bitfinex","BTCUSD",1641548451321,6.97e-05,42541.0,42540.0,2.404]
["bitfinex","BTCUSD",1641548451723,6.97e-05,42541.0,42540.0,2.4]
["bitfinex","BTCUSD",1641548451925,9.7e-06,42541.0,42540.0,2.5]
["bitfinex","BTCUSD",1641548452525,9.7e-06,42541.0,42540.0,2.511]
["bitfinex","BTCUSD",1641548452723,9.7e-06,42541.0,42540.0,3.004381]
["bitfinex","BTCUSD",1641548453324,0.2,42543.0,42540.0,3.00559017]
["bitfinex","BTCUSD",1641548453523,0.2,42543.0,42541.0,0.058767]
["bitfinex","BTCUSD",1641548453724,0.2,42543.0,42542.0,1.72946963]
["bitfinex","BTCUSD",1641548453975,0.2,42543.0,42541.0,0.176301]
["bitfinex","BTCUSD",1641548454270,0.2,42543.0,42542.0,2.4086824]
["bitfinex","BTCUSD",1641548454471,0.2,42543.0,42542.0,0.6086824]
["bitfinex","BTCUSD",1641548454668,0.2,42543.0,42542.0,0.6586824]
["bitfinex","BTCUSD",1641548454870,0.1873,42543.0,42542.0,1.5586824]
["bitfinex","BTCUSD",1641548455076,0.1873,42543.0,42542.0,1.71016641]
["bitfinex","BTCUSD",1641548455270,0.08884047,42543.0,42542.0,3.28600541]
["bitfinex","BTCUSD",1641548455472,0.01000663,42543.0,42542.0,2.23600541]
["bitfinex","BTCUSD",1641548455875,0.2004,42548.0,42543.0,1.52]
["bitfinex","BTCUSD",1641548455876,0.1484375,42548.0,42543.0,1.52]
["bitfinex","BTCUSD",1641548456175,0.1484375,42548.0,42545.0,0.45541176]
["bitfinex","BTCUSD",1641548456375,0.1484375,42548.0,42546.0,0.05]
["bitfinex","BTCUSD",1641548456773,0.1484375,42548.0,42546.0,0.20148401]
["bitfinex","BTCUSD",1641548457174,0.1484375,42548.0,42547.0,1.058768]
["bitfinex","BTCUSD",1641548457820,0.13569013,42548.0,42547.0,1.058768]
["bitfinex","BTCUSD",1641548458021,0.08888057,42548.0,42547.0,1.76025201]
["bitfinex","BTCUSD",1641548458322,0.08888057,42548.0,42547.0,1.21025201]
["bitfinex","BTCUSD",1641548458522,0.08888057,42548.0,42547.0,1.21725201]
["bitfinex","BTCUSD",1641548459723,0.08888057,42548.0,42547.0,1.21025201]
["bitfinex","BTCUSD",1641548460523,0.08888057,42548.0,42547.0,0.21625201]
["bitfinex","BTCUSD",1641548460727,0.08888057,42548.0,42547.0,0.15748401]
["bitfinex","BTCUSD",1641548460929,0.43465637,42548.0,42547.0,0.15748401]
["bitfinex","BTCUSD",1641548461124,0.13588057,42548.0,42547.0,0.15748401]
["bitfinex","BTCUSD",1641548461328,0.43557537,42548.0,42547.0,0.15748401]
["bitfinex","BTCUSD",1641548461574,0.82274364,42548.0,42547.0,0.15748401]
["bitfinex","BTCUSD",1641548461772,0.51171957,42548.0,42547.0,0.15148401]
["bitfinex","BTCUSD",1641548462776,1.21579747,42548.0,42547.0,0.15148401]
["bitfinex","BTCUSD",1641548463973,1.45579747,42548.0,42547.0,0.15148401]
["bitfinex","BTCUSD",1641548466533,1.51217327,42548.0,42547.0,0.15148401]
["bitfinex","BTCUSD",1641548466742,2.9103077,42548.0,42547.0,0.15148401]
["bitfinex","BTCUSD",1641548467531,3.0278827,42548.0,42547.0,0.15148401]
["bitfinex","BTCUSD",1641548467733,3.07551481,42548.0,42547.0,0.15148401]
["bitfinex","BTCUSD",1641548468533,3.08651481,42548.0,42547.0,0.15148401]
["bitfinex","BTCUSD",1641548469171,3.83651481,42548.0,42547.0,0.15148401]
["bitfinex","BTCUSD",1641548469373,3.47497481,42548.0,42547.0,0.15148401]
["bitfinex","BTCUSD",1641548469569,1.92697481,42548.0,42547.0,0.15148401]
["bitfinex","BTCUSD",1641548469771,1.91597481,42548.0,42547.0,0.15148401]
["bitfinex","BTCUSD",1641548470574,1.93951481,42548.0,42547.0,0.15148401]
["bitfinex","BTCUSD",1641548470773,1.83951481,42548.0,42547.0,0.15148401]
["bitfinex","BTCUSD",1641548470973,1.83951481,42548.0,42547.0,0.15735794]
["bitfinex","BTCUSD",1641548471277,1.8744769,42548.0,42547.0,0.15735794]
["bitfinex","BTCUSD",1641548471672,1.9744769,42548.0,42547.0,0.15735794]
["bitfinex","BTCUSD",1641548471875,3.1224769,42548.0,42547.0,0.15735794]
["bitfinex","BTCUSD",1641548472575,3.1344769,42548.0,42547.0,0.15735794]
["bitfinex","BTCUSD",1641548473422,3.2344769,42548.0,42547.0,0.15735794]
["bitfinex","BTCUSD",1641548473824,3.2104769,42548.0,42547.0,0.15735794]
["bitfinex","BTCUSD",1641548474424,3.2214769,42548.0,42547.0,0.15735794]
["bitfinex","BTCUSD",1641548474628,3.1214769,42548.0,42547.0,0.15735794]
["bitfinex","BTCUSD",1641548474826,3.2214769,42548.0,42547.0,0.15735794]
["bitfinex","BTCUSD",1641548475228,1.8734769,42548.0,42547.0,0.15735794]
["bitfinex","BTCUSD",1641548475427,1.6559019,42548.0,42547.0,0.15735794]
["bitfinex","BTCUSD",1641548475633,1.45475956,42548.0,42547.0,0.15735794]
["bitfinex","BTCUSD",1641548475831,1.44375956,42548.0,42547.0,0.15735794]
["bitfinex","BTCUSD",1641548476027,1.40879747,42548.0,42547.0,0.15735794]
["bitfinex","BTCUSD",1641548476229,1.40879747,42548.0,42547.0,1.60735794]
["bitfinex","BTCUSD",1641548476473,1.40879747,42548.0,42547.0,1.61435794]
["bitfinex","BTCUSD",1641548476474,0.34188057,42548.0,42547.0,1.61435794]
["bitfinex","BTCUSD",1641548477772,0.32888057,42548.0,42547.0,1.60735794]
["bitfinex","BTCUSD",1641548477974,0.32888057,42548.0,42547.0,0.15735794]
["bitfinex","BTCUSD",1641548478175,0.32888057,42548.0,42547.0,0.70735794]
["bitfinex","BTCUSD",1641548478576,0.38488057,42548.0,42547.0,0.70735794]
["bitfinex","BTCUSD",1641548479174,0.38488057,42548.0,42547.0,1.60735794]
["bitfinex","BTCUSD",1641548479878,0.32888057,42548.0,42547.0,1.60735794]
["bitfinex","BTCUSD",1641548480526,0.37188057,42548.0,42547.0,1.60735794]
["bitfinex","BTCUSD",1641548481729,0.32888057,42548.0,42547.0,1.60735794]
["bitfinex","BTCUSD",1641548482527,0.38188057,42548.0,42547.0,1.60735794]
["bitfinex","BTCUSD",1641548483430,0.38188057,42548.0,42547.0,0.70735794]
["bitfinex","BTCUSD",1641548483627,0.38195097,42548.0,42547.0,0.70735794]
["bitfinex","BTCUSD",1641548483831,0.32895097,42548.0,42547.0,0.70735794]
["bitfinex","BTCUSD",1641548484070,0.32895097,42548.0,42547.0,1.60735794]
["bitfinex","BTCUSD",1641548484270,0.32895097,42548.0,42547.0,0.70735794]
["bitfinex","BTCUSD",1641548484473,0.38195097,42548.0,42547.0,0.15735794]
["bitfinex","BTCUSD",1641548485869,0.32895097,42548.0,42547.0,0.15735794]
["bitfinex","BTCUSD",1641548486074,0.32895097,42548.0,42547.0,1.60735794]
["bitfinex","BTCUSD",1641548486472,0.36895097,42548.0,42547.0,1.60735794]
["bitfinex","BTCUSD",1641548486671,0.36895097,42548.0,42547.0,0.15735794]
["bitfinex","BTCUSD",1641548487072,0.36895097,42548.0,42547.0,0.70735794]
["bitfinex","BTCUSD",1641548487719,0.32895097,42548.0,42547.0,0.70735794]
["bitfinex","BTCUSD",1641548488020,0.32895097,42548.0,42547.0,1.10735794]
["bitfinex","BTCUSD",1641548488622,0.35195097,42548.0,42547.0,1.10735794]
["bitfinex","BTCUSD",1641548488921,0.35195097,42548.0,42547.0,0.70735794]
["bitfinex","BTCUSD",1641548489821,0.32895097,42548.0,42547.0,0.99270014]
["bitfinex","BTCUSD",1641548490029,0.32895097,42548.0,42547.0,3.01097086]
["bitfinex","BTCUSD",1641548490222,0.32895097,42548.0,42547.0,2.72562866]
["bitfinex","BTCUSD",1641548490422,0.32895097,42548.0,42547.0,3.10146766]
["bitfinex","BTCUSD",1641548490624,0.32895097,42548.0,42547.0,2.99446766]
["bitfinex","BTCUSD",1641548491023,0.32895097,42548.0,42547.0,3.47993399]
["bitfinex","BTCUSD",1641548491671,0.32895097,42548.0,42547.0,2.99446766]
["bitfinex","BTCUSD",1641548491872,0.32895097,42548.0,42547.0,2.98146766]
["bitfinex","BTCUSD",1641548492571,0.32895097,42548.0,42547.0,3.48983285]
["bitfinex","BTCUSD",1641548493578,0.31625097,42548.0,42547.0,3.48983285]
["bitfinex","BTCUSD",1641548493776,0.31625097,42548.0,42547.0,1.67383285]
["bitfinex","BTCUSD",1641548493974,0.31625097,42548.0,42547.0,1.29672313]
["bitfinex","BTCUSD",1641548494373,0.31625097,42548.0,42547.0,1.39794503]
["bitfinex","BTCUSD",1641548494575,0.31625097,42548.0,42547.0,1.40794503]
["bitfinex","BTCUSD",1641548494972,0.31625097,42548.0,42547.0,1.96557984]
["bitfinex","BTCUSD",1641548495226,0.31625097,42548.0,42547.0,2.34141884]
["bitfinex","BTCUSD",1641548496026,0.31625097,42548.0,42547.0,1.29141884]
["bitfinex","BTCUSD",1641548496431,0.31625097,42548.0,42547.0,0.80557984]
["bitfinex","BTCUSD",1641548496626,0.31625097,42548.0,42547.0,1.30994503]
["bitfinex","BTCUSD",1641548497128,0.31625097,42548.0,42547.0,1.26172313]
["bitfinex","BTCUSD",1641548497829,0.31625097,42548.0,42547.0,1.24972313]
["bitfinex","BTCUSD",1641548498028,0.31625097,42548.0,42547.0,1.59972313]
["bitfinex","BTCUSD",1641548498327,0.31625097,42548.0,42547.0,0.75735794]
["bitfinex","BTCUSD",1641548498526,0.25675098,42548.0,42547.0,1.31435794]
["bitfinex","BTCUSD",1641548498729,0.25675098,42548.0,42547.0,0.76435794]
["bitfinex","BTCUSD",1641548498978,0.25675098,42548.0,42547.0,1.11435794]
["bitfinex","BTCUSD",1641548499272,0.25675098,42548.0,42547.0,0.71435794]
["bitfinex","BTCUSD",1641548499672,0.25675098,42548.0,42547.0,0.16435794]
["bitfinex","BTCUSD",1641548499882,0.25675098,42548.0,42547.0,0.15735794]
["bitfinex","BTCUSD",1641548500874,0.25675098,42548.0,42547.0,0.90735794]
["bitfinex","BTCUSD",1641548501075,0.25675098,42548.0,42547.0,0.15735794]
["bitfinex","BTCUSD",1641548501874,0.25675098,42548.0,42547.0,0.50735794]
["bitfinex","BTCUSD",1641548502174,0.25675098,42548.0,42547.0,0.15735794]
["bitfinex","BTCUSD",1641548502576,0.25675098,42548.0,42547.0,0.15835794]
["bitfinex","BTCUSD",1641548502829,0.25675098,42548.0,42547.0,0.85835794]
["bitfinex","BTCUSD",1641548503234,0.25675098,42548.0,42547.0,0.15835794]
["bitfinex","BTCUSD",1641548503432,0.24405098,42548.0,42547.0,0.15835794]
["bitfinex","BTCUSD",1641548503831,0.24405098,42548.0,42547.0,1.20735794]
["bitfinex","BTCUSD",1641548504229,0.24405098,42548.0,42547.0,0.15735794]
["bitfinex","BTCUSD",1641548505437,0.29405098,42548.0,42547.0,0.15735794]
["bitfinex","BTCUSD",1641548505637,2.74115408,42548.0,42542.0,1.14e-06]
["bitfinex","BTCUSD",1641548505834,0.00124855,42543.0,42542.0,1.14e-06]
["bitfinex","BTCUSD",1641548506034,0.37708755,42543.0,42542.0,1.14e-06]
["bitfinex","BTCUSD",1641548506233,0.37708755,42543.0,42541.0,0.49236519]
["bitfinex","BTCUSD",1641548506474,0.058788,42542.0,42541.0,0.49236519]
["bitfinex","BTCUSD",1641548506682,0.013,42543.0,42541.0,0.49236519]
["bitfinex","BTCUSD",1641548507078,0.013,42543.0,42540.0,0.047014]
["bitfinex","BTCUSD",1641548507274,0.013,42543.0,42541.0,0.00122154]
["bitfinex","BTCUSD",1641548507475,0.013,42543.0,42540.0,0.047014]
["bitfinex","BTCUSD",1641548507676,0.013,42543.0,42541.0,0.058782]
["bitfinex","BTCUSD",1641548507875,0.7040779,42544.0,42541.0,0.058782]
["bitfinex","BTCUSD",1641548508279,0.42119236,42548.0,42541.0,0.058782]
["bitfinex","BTCUSD",1641548508481,0.5,42546.0,42541.0,0.058782]
["bitfinex","BTCUSD",1641548508681,0.016,42544.0,42541.0,0.059779]
["bitfinex","BTCUSD",1641548508875,0.0033,42544.0,42541.0,0.059779]
["bitfinex","BTCUSD",1641548509876,0.29420298,42548.0,42541.0,0.058779]
["bitfinex","BTCUSD",1641548510076,0.29420298,42548.0,42540.0,0.047014]
["bitfinex","BTCUSD",1641548510077,0.5,42547.0,42540.0,0.047014]
["bitfinex","BTCUSD",1641548510532,0.525,42547.0,42540.0,0.050014]
["bitfinex","BTCUSD",1641548511134,0.525,42547.0,42542.0,0.05878]
["bitfinex","BTCUSD",1641548511332,0.375839,42546.0,42542.0,0.05878]
["bitfinex","BTCUSD",1641548511734,0.525,42547.0,42540.0,0.050014]
["bitfinex","BTCUSD",1641548511936,0.058786,42544.0,42540.0,0.047014]
["bitfinex","BTCUSD",1641548512133,0.058785,42543.0,42540.0,0.047014]
["bitfinex","BTCUSD",1641548512537,0.093785,42543.0,42540.0,0.047014]
["bitfinex","BTCUSD",1641548512934,0.375839,42542.0,42540.0,0.047014]
["bitfinex","BTCUSD",1641548513636,0.375839,42542.0,42540.0,0.042014]
["bitfinex","BTCUSD",1641548513834,0.10487,42543.0,42540.0,0.042014]
["bitfinex","BTCUSD",1641548514687,0.875839,42542.0,42540.0,0.042014]
["bitfinex","BTCUSD",1641548515284,0.875839,42542.0,42540.0,0.44712258]
["bitfinex","BTCUSD",1641548515685,0.375839,42542.0,42540.0,0.50590658]
["bitfinex","BTCUSD",1641548516085,0.99828088,42548.0,42540.0,0.50590658]
["bitfinex","BTCUSD",1641548516287,0.5,42547.0,42540.0,0.100798]
["bitfinex","BTCUSD",1641548516487,0.84298831,42547.0,42540.0,0.100798]
["bitfinex","BTCUSD",1641548516687,0.375839,42546.0,42540.0,0.042014]
["bitfinex","BTCUSD",1641548517287,0.5,42545.0,42540.0,0.042014]
["bitfinex","BTCUSD",1641548517487,0.52300214,42544.0,42540.0,0.042014]
["bitfinex","BTCUSD",1641548517727,0.058787,42543.0,42540.0,0.042014]
["bitfinex","BTCUSD",1641548517925,0.117573,42543.0,42540.0,0.042014]
["bitfinex","BTCUSD",1641548518126,0.5,42545.0,42540.0,0.042014]
["bitfinex","BTCUSD",1641548518724,0.012,42545.0,42540.0,0.042014]
["bitfinex","BTCUSD",1641548518924,0.29420298,42548.0,42543.0,0.058776]
["bitfinex","BTCUSD",1641548519124,0.29420298,42548.0,42543.0,0.55287068]
["bitfinex","BTCUSD",1641548519526,0.29420298,42548.0,42540.0,0.042014]
["bitfinex","BTCUSD",1641548519527,0.34420298,42548.0,42540.0,0.042014]
["bitfinex","BTCUSD",1641548519727,0.34962802,42548.0,42540.0,0.042014]
["bitfinex","BTCUSD",1641548519927,0.34962802,42548.0,42540.0,0.53437919]
["bitfinex","BTCUSD",1641548520527,0.27779791,42547.0,42540.0,0.042014]
["bitfinex","BTCUSD",1641548521032,0.25705098,42548.0,42543.0,0.36969955]
["bitfinex","BTCUSD",1641548521230,0.25705098,42548.0,42546.0,0.00126208]
["bitfinex","BTCUSD",1641548521872,0.24405098,42548.0,42546.0,0.06002908]
["bitfinex","BTCUSD",1641548522071,0.24405098,42548.0,42546.0,0.63894515]
["bitfinex","BTCUSD",1641548522670,0.24405098,42548.0,42546.0,0.64194515]
["bitfinex","BTCUSD",1641548522872,0.24405098,42548.0,42546.0,1.13431034]
["bitfinex","BTCUSD",1641548523272,0.24405098,42548.0,42546.0,0.64194515]
["bitfinex","BTCUSD",1641548523874,0.24202098,42548.0,42546.0,0.63894515]
["bitfinex","BTCUSD",1641548524574,0.24202098,42548.0,42546.0,0.39142705]
["bitfinex","BTCUSD",1641548525076,0.24202098,42548.0,42546.0,0.44142705]
["bitfinex","BTCUSD",1641548525526,0.24202098,42548.0,42546.0,0.06402908]
["bitfinex","BTCUSD",1641548525729,0.24202098,42548.0,42546.0,0.062767]
["bitfinex","BTCUSD",1641548525930,0.24202098,42548.0,42546.0,0.058767]
["bitfinex","BTCUSD",1641548526526,0.24202098,42548.0,42542.0,0.49236519]
["bitfinex","BTCUSD",1641548526527,0.24202098,42548.0,42543.0,0.058775]
["bitfinex","BTCUSD",1641548526726,0.058775,42547.0,42544.0,0.42476309]
["bitfinex","BTCUSD",1641548526926,0.24202098,42548.0,42544.0,0.42476309]
["bitfinex","BTCUSD",1641548527930,0.24202098,42548.0,42545.0,0.058768]
["bitfinex","BTCUSD",1641548528137,0.24202098,42548.0,42546.0,0.27765435]
["bitfinex","BTCUSD",1641548528333,0.24202098,42548.0,42547.0,0.12125959]
["bitfinex","BTCUSD",1641548528531,0.24202098,42548.0,42547.0,0.00125959]
["bitfinex","BTCUSD",1641548529175,0.24202098,42548.0,42547.0,2.21001959]
["bitfinex","BTCUSD",1641548529577,0.24202098,42548.0,42547.0,2.33001959]
["bitfinex","BTCUSD",1641548529780,0.00467858,42551.0,42548.0,0.46778802]
["bitfinex","BTCUSD",1641548529781,0.00457858,42551.0,42548.0,0.46778802]
["bitfinex","BTCUSD",1641548529982,0.0005,42552.0,42550.0,0.00124307]
["bitfinex","BTCUSD",1641548530179,0.5003,42557.0,42551.0,0.422839]
["bitfinex","BTCUSD",1641548530377,0.0003,42557.0,42551.0,0.422839]
["bitfinex","BTCUSD",1641548530576,0.0003,42557.0,42552.0,0.91773272]
["bitfinex","BTCUSD",1641548530775,0.0003,42557.0,42553.0,0.6919141]
["bitfinex","BTCUSD",1641548530977,0.0003,42557.0,42553.0,0.7419141]
["bitfinex","BTCUSD",1641548531181,0.0004,42559.0,42556.0,0.058744]
["bitfinex","BTCUSD",1641548531478,0.0004,42559.0,42557.0,0.00120085]
["bitfinex","BTCUSD",1641548532277,4.804e-05,42560.0,42559.0,0.29738725]
["bitfinex","BTCUSD",1641548532478,4.804e-05,42560.0,42559.0,0.35613325]
["bitfinex","BTCUSD",1641548532945,0.0004,42563.0,42559.0,0.35613325]
["bitfinex","BTCUSD",1641548532946,0.01574804,42562.0,42559.0,0.35613325]
["bitfinex","BTCUSD",1641548533342,0.01574804,42562.0,42560.0,0.40333005]
["bitfinex","BTCUSD",1641548533943,0.01574804,42562.0,42560.0,0.39833005]
["bitfinex","BTCUSD",1641548534543,0.01574804,42562.0,42560.0,0.40133005]
["bitfinex","BTCUSD",1641548535944,0.25574804,42562.0,42560.0,0.39833005]
["bitfinex","BTCUSD",1641548536577,0.25574804,42562.0,42560.0,0.40133005]
["bitfinex","BTCUSD",1641548536980,0.30574804,42562.0,42560.0,0.40133005]
["bitfinex","BTCUSD",1641548537180,0.30574804,42562.0,42560.0,0.003]
["bitfinex","BTCUSD",1641548537781,0.30574804,42562.0,42556.0,0.047]
["bitfinex","BTCUSD",1641548538588,0.31354785,42562.0,42556.0,0.004]
["bitfinex","BTCUSD",1641548538789,0.047,42561.0,42556.0,0.004]
["bitfinex","BTCUSD",1641548538981,1.275839,42557.0,42556.0,0.004]
["bitfinex","BTCUSD",1641548539385,1.49228605,42557.0,42556.0,0.004]
["bitfinex","BTCUSD",1641548539786,0.59228605,42557.0,42556.0,0.004]
["bitfinex","BTCUSD",1641548539986,1.09228605,42557.0,42554.0,0.00460934]
["bitfinex","BTCUSD",1641548540228,1.09154,42555.0,42554.0,0.00421416]
["bitfinex","BTCUSD",1641548540427,1.14855331,42555.0,42554.0,0.00421416]
["bitfinex","BTCUSD",1641548540628,0.45732531,42555.0,42554.0,0.00421416]
["bitfinex","BTCUSD",1641548541025,0.95732531,42555.0,42554.0,0.00421416]
["bitfinex","BTCUSD",1641548541225,0.95732531,42555.0,42545.0,0.36411094]
["bitfinex","BTCUSD",1641548541424,0.71578531,42555.0,42545.0,0.36411094]
["bitfinex","BTCUSD",1641548541626,0.65701331,42555.0,42545.0,0.36411094]
["bitfinex","BTCUSD",1641548541827,0.058772,42553.0,42543.0,0.117541]
["bitfinex","BTCUSD",1641548542026,0.058774,42550.0,42543.0,0.117541]
["bitfinex","BTCUSD",1641548542428,0.55773503,42552.0,42543.0,0.117541]
["bitfinex","BTCUSD",1641548542627,0.55773503,42552.0,42543.0,0.125541]
["bitfinex","BTCUSD",1641548542829,0.058777,42550.0,42543.0,0.066777]
["bitfinex","BTCUSD",1641548543230,0.058773,42548.0,42543.0,0.008]
["bitfinex","BTCUSD",1641548543430,0.10890614,42548.0,42543.0,0.008]
["bitfinex","BTCUSD",1641548543829,0.10890614,42548.0,42540.0,0.042014]
["bitfinex","BTCUSD",1641548544077,0.16436263,42548.0,42544.0,0.058774]
["bitfinex","BTCUSD",1641548544673,0.16436263,42548.0,42544.0,0.063774]
["bitfinex","BTCUSD",1641548545073,0.06669112,42547.0,42544.0,0.005]
["bitfinex","BTCUSD",1641548545683,3.80585799,42545.0,42544.0,0.005]
["bitfinex","BTCUSD",1641548545879,4.28408063,42545.0,42540.0,0.042014]
["bitfinex","BTCUSD",1641548546079,1.59902837,42541.0,42540.0,0.042014]
["bitfinex","BTCUSD",1641548546577,0.31002837,42541.0,42540.0,0.042014]
["bitfinex","BTCUSD",1641548546975,1.31002837,42541.0,42540.0,0.042014]
["bitfinex","BTCUSD",1641548547378,1.25254,42541.0,42540.0,1.492014]
["bitfinex","BTCUSD",1641548547580,1.251,42541.0,42540.0,1.492014]
["bitfinex","BTCUSD",1641548548424,1.251,42541.0,42540.0,2.03563269]
["bitfinex","BTCUSD",1641548548623,1.245,42541.0,42540.0,1.502014]
["bitfinex","BTCUSD",1641548549225,0.745,42541.0,42540.0,1.502014]
["bitfinex","BTCUSD",1641548549827,0.74,42541.0,42540.0,1.492014]
["bitfinex","BTCUSD",1641548550827,0.74,42541.0,42540.0,1.522014]
["bitfinex","BTCUSD",1641548551515,0.74,42541.0,42540.0,2.797853]
["bitfinex","BTCUSD",1641548552006,0.74,42541.0,42540.0,3.7650351]
["bitfinex","BTCUSD",1641548552305,0.74,42541.0,42540.0,2.8650351]
["bitfinex","BTCUSD",1641548552507,0.74,42541.0,42540.0,3.17997984]
["bitfinex","BTCUSD",1641548552806,0.74,42541.0,42540.0,3.24297984]
["bitfinex","BTCUSD",1641548553006,0.74,42541.0,42540.0,3.36051784]
["bitfinex","BTCUSD",1641548553609,0.74,42541.0,42540.0,3.0455731]
["bitfinex","BTCUSD",1641548554007,0.74,42541.0,42540.0,2.9825731]
["bitfinex","BTCUSD",1641548554206,0.74,42541.0,42540.0,3.0192731]
["bitfinex","BTCUSD",1641548554607,0.74,42541.0,42540.0,3.0812731]
["bitfinex","BTCUSD",1641548555229,0.24,42541.0,42540.0,3.0812731]
["bitfinex","BTCUSD",1641548555932,0.24,42541.0,42540.0,3.0192731]
["bitfinex","BTCUSD",1641548556731,0.24,42541.0,42540.0,3.0922731]
["bitfinex","BTCUSD",1641548558434,0.24,42541.0,42540.0,3.1922731]
["bitfinex","BTCUSD",1641548558632,0.24,42541.0,42540.0,3.2042731]
["bitfinex","BTCUSD",1641548559279,0.24,42541.0,42540.0,1.7042731]
["bitfinex","BTCUSD",1641548559479,0.24,42541.0,42540.0,1.2284341]
["bitfinex","BTCUSD",1641548559679,0.24,42541.0,42540.0,1.1108961]
["bitfinex","BTCUSD",1641548559880,0.24,42541.0,42540.0,1.0758961]
["bitfinex","BTCUSD",1641548560081,0.74,42541.0,42540.0,1.0758961]
["bitfinex","BTCUSD",1641548560279,1.115839,42541.0,42540.0,1.0758961]
["bitfinex","BTCUSD",1641548560681,1.125839,42541.0,42540.0,1.0998961]
["bitfinex","BTCUSD",1641548561086,1.125839,42541.0,42540.0,0.102714]
["bitfinex","BTCUSD",1641548561282,1.125839,42541.0,42540.0,0.852714]
["bitfinex","BTCUSD",1641548561881,0.74,42541.0,42540.0,0.828714]
["bitfinex","BTCUSD",1641548562084,0.74,42541.0,42540.0,0.878714]
["bitfinex","BTCUSD",1641548562282,0.74,42541.0,42540.0,0.828714]
["bitfinex","BTCUSD",1641548562484,0.74,42541.0,42540.0,0.078714]
["bitfinex","BTCUSD",1641548562725,1.122839,42541.0,42540.0,0.119714]
["bitfinex","BTCUSD",1641548563127,1.122839,42541.0,42540.0,0.769714]
["bitfinex","BTCUSD",1641548564029,1.115839,42541.0,42540.0,0.728714]
["bitfinex","BTCUSD",1641548564629,1.121839,42541.0,42540.0,0.763714]
["bitfinex","BTCUSD",1641548564827,1.121839,42541.0,42540.0,0.113714]
["bitfinex","BTCUSD",1641548565228,0.746,42541.0,42540.0,1.163714]
["bitfinex","BTCUSD",1641548565829,0.74,42541.0,42540.0,1.128714]
["bitfinex","BTCUSD",1641548566028,0.74,42541.0,42540.0,1.43226782]
["bitfinex","BTCUSD",1641548566231,0.74,42541.0,42540.0,1.69451066]
["bitfinex","BTCUSD",1641548566676,0.745,42541.0,42540.0,1.72351066]
["bitfinex","BTCUSD",1641548567078,0.745,42541.0,42540.0,1.84105666]
["bitfinex","BTCUSD",1641548567578,0.645,42541.0,42540.0,1.84105666]
["bitfinex","BTCUSD",1641548567979,0.64,42541.0,42540.0,1.81205666]
["bitfinex","BTCUSD",1641548568579,0.64,42541.0,42540.0,1.85105666]
["bitfinex","BTCUSD",1641548569180,0.14,42541.0,42540.0,1.85105666]
["bitfinex","BTCUSD",1641548570628,0.14,42541.0,42540.0,1.91305666]
["bitfinex","BTCUSD",1641548570629,0.64,42541.0,42540.0,1.91305666]
["bitfinex","BTCUSD",1641548572031,0.64,42541.0,42540.0,1.81205666]
["bitfinex","BTCUSD",1641548572233,0.64,42541.0,42540.0,0.45850284]
["bitfinex","BTCUSD",1641548572629,0.64,42541.0,42540.0,0.55950284]
["bitfinex","BTCUSD",1641548573031,0.64,42541.0,42540.0,1.70950284]
["bitfinex","BTCUSD",1641548573229,0.64,42541.0,42540.0,2.01834465]
["bitfinex","BTCUSD",1641548573832,0.64,42541.0,42540.0,1.91734465]
["bitfinex","BTCUSD",1641548574674,0.64,42541.0,42540.0,1.98034465]
["bitfinex","BTCUSD",1641548576077,0.64,42541.0,42540.0,1.91734465]
["bitfinex","BTCUSD",1641548576678,0.64,42541.0,42540.0,2.01834465]
["bitfinex","BTCUSD",1641548577928,0.64,42541.0,42540.0,1.91734465]
["bitfinex","BTCUSD",1641548578625,0.64,42541.0,42540.0,0.83034465]
["bitfinex","BTCUSD",1641548578827,0.64,42541.0,42540.0,0.52150284]
["bitfinex","BTCUSD",1641548579028,0.64,42541.0,42540.0,1.32150284]
["bitfinex","BTCUSD",1641548579827,0.64,42541.0,42540.0,1.6336019]
["bitfinex","BTCUSD",1641548580425,0.64,42541.0,42540.0,1.5706019]
["bitfinex","BTCUSD",1641548580724,0.64,42541.0,42540.0,1.6706019]
["bitfinex","BTCUSD",1641548580927,0.64,42541.0,42540.0,0.90850284]
["bitfinex","BTCUSD",1641548581989,0.64,42541.0,42540.0,1.20850284]
["bitfinex","BTCUSD",1641548582187,0.64,42541.0,42540.0,0.54626]
["bitfinex","BTCUSD",1641548582389,0.64,42541.0,42540.0,0.19626]
["bitfinex","BTCUSD",1641548582592,1.015839,42541.0,42540.0,0.19626]
["bitfinex","BTCUSD",1641548582790,1.015839,42541.0,42540.0,0.25726]
["bitfinex","BTCUSD",1641548583093,1.015839,42541.0,42540.0,0.139714]
["bitfinex","BTCUSD",1641548583291,1.29379806,42541.0,42540.0,0.139714]
["bitfinex","BTCUSD",1641548583594,1.56704713,42541.0,42540.0,0.139714]
["bitfinex","BTCUSD",1641548583799,1.57421864,42541.0,42540.0,0.139714]
["bitfinex","BTCUSD",1641548583994,1.57421864,42541.0,42540.0,0.078714]
["bitfinex","BTCUSD",1641548584389,1.57261182,42541.0,42540.0,0.078714]
["bitfinex","BTCUSD",1641548584590,1.56704713,42541.0,42540.0,0.078714]
["bitfinex","BTCUSD",1641548584790,1.57604713,42541.0,42540.0,0.082714]
["bitfinex","BTCUSD",1641548584990,1.58231446,42541.0,42540.0,0.082714]
["bitfinex","BTCUSD",1641548585226,1.57604713,42541.0,42540.0,0.082714]
["bitfinex","BTCUSD",1641548585428,1.57525272,42541.0,42540.0,0.082714]
["bitfinex","BTCUSD",1641548586028,1.56625272,42541.0,42540.0,0.078714]
["bitfinex","BTCUSD",1641548586631,1.58844521,42541.0,42540.0,0.078714]
["bitfinex","BTCUSD",1641548587629,1.73844521,42541.0,42540.0,0.078714]
["bitfinex","BTCUSD",1641548587830,1.68325272,42541.0,42540.0,0.078714]
["bitfinex","BTCUSD",1641548588030,1.66625272,42541.0,42540.0,0.078714]
["bitfinex","BTCUSD",1641548588733,2.08470543,42541.0,42540.0,0.078714]
["bitfinex","BTCUSD",1641548588981,2.07725272,42541.0,42540.0,0.078714]
["bitfinex","BTCUSD",1641548589176,2.08314457,42541.0,42540.0,0.078714]
["bitfinex","BTCUSD",1641548589377,1.08314457,42541.0,42540.0,0.078714]
["bitfinex","BTCUSD",1641548589577,1.3870386,42541.0,42540.0,0.078714]
["bitfinex","BTCUSD",1641548589980,1.3760386,42541.0,42540.0,0.078714]
["bitfinex","BTCUSD",1641548590586,2.14154,42537.0,42536.0,0.00190804]
["bitfinex","BTCUSD",1641548590781,2.39343218,42537.0,42536.0,0.00034804]
["bitfinex","BTCUSD",1641548590979,2.25,42536.0,42535.0,0.00433908]
["bitfinex","BTCUSD",1641548591279,2.39275708,42534.0,42533.0,0.48416908]
["bitfinex","BTCUSD",1641548591480,3.6951039,42534.0,42529.0,0.48260908]
["bitfinex","BTCUSD",1641548591680,1.125839,42530.0,42529.0,0.48260908]
["bitfinex","BTCUSD",1641548591882,1.231649,42530.0,42529.0,0.48260908]
["bitfinex","BTCUSD",1641548592083,1.281649,42530.0,42529.0,0.48260908]
["bitfinex","BTCUSD",1641548592279,1.22938738,42530.0,42516.0,0.27475905]
["bitfinex","BTCUSD",1641548592482,1.22938738,42530.0,42518.0,0.99764723]
["bitfinex","BTCUSD",1641548592729,0.05881,42523.0,42518.0,0.99764723]
["bitfinex","BTCUSD",1641548592932,0.5,42522.0,42518.0,0.99764723]
["bitfinex","BTCUSD",1641548593629,0.5,42519.0,42517.0,0.99764723]
["bitfinex","BTCUSD",1641548593828,0.495,42519.0,42517.0,0.99764723]
["bitfinex","BTCUSD",1641548594331,0.495,42519.0,42514.0,1.23835573]
["bitfinex","BTCUSD",1641548594732,0.503,42519.0,42517.0,0.058806]
["bitfinex","BTCUSD",1641548594931,0.503,42519.0,42516.0,0.117612]
["bitfinex","BTCUSD",1641548595130,0.503,42519.0,42517.0,0.31783357]
["bitfinex","BTCUSD",1641548595330,0.503,42519.0,42517.0,0.37663857]
["bitfinex","BTCUSD",1641548595530,0.503,42519.0,42517.0,0.52663857]
["bitfinex","BTCUSD",1641548595729,0.503,42519.0,42517.0,0.37663857]
["bitfinex","BTCUSD",1641548595932,0.495,42519.0,42517.0,0.43544457]
["bitfinex","BTCUSD",1641548596132,0.495,42519.0,42517.0,0.37663857]
["bitfinex","BTCUSD",1641548596784,0.498,42519.0,42517.0,0.37663857]
["bitfinex","BTCUSD",1641548597183,0.498,42519.0,42517.0,0.43544457]
["bitfinex","BTCUSD",1641548597683,0.738,42519.0,42517.0,0.43544457]
["bitfinex","BTCUSD",1641548598091,0.735,42519.0,42517.0,0.41044457]
["bitfinex","BTCUSD",1641548598489,0.735,42519.0,42517.0,0.033805]
["bitfinex","BTCUSD",1641548598689,0.738,42519.0,42517.0,0.033805]
["bitfinex","BTCUSD",1641548599688,0.738,42519.0,42518.0,0.83664367]
["bitfinex","BTCUSD",1641548599887,0.738,42519.0,42517.0,0.33618818]
["bitfinex","BTCUSD",1641548600087,0.735,42519.0,42517.0,0.33618818]
["bitfinex","BTCUSD",1641548600727,0.738,42519.0,42517.0,0.33618818]
["bitfinex","BTCUSD",1641548600927,0.738,42519.0,42518.0,0.87676452]
["bitfinex","BTCUSD",1641548601529,0.738,42519.0,42518.0,0.32676452]
["bitfinex","BTCUSD",1641548601828,0.738,42519.0,42517.0,0.033805]
["bitfinex","BTCUSD",1641548602231,0.738,42519.0,42515.0,0.058813]
["bitfinex","BTCUSD",1641548602428,0.788,42519.0,42515.0,0.058813]
["bitfinex","BTCUSD",1641548603129,0.058812,42518.0,42515.0,0.058813]
["bitfinex","BTCUSD",1641548603329,0.5,42517.0,42515.0,0.058813]
["bitfinex","BTCUSD",1641548605276,0.5,42517.0,42516.0,0.9]
["bitfinex","BTCUSD",1641548606877,0.507,42517.0,42516.0,0.9]
["bitfinex","BTCUSD",1641548608026,0.5,42517.0,42516.0,0.9]
["bitfinex","BTCUSD",1641548608429,0.5,42517.0,42512.0,0.00051205]
["bitfinex","BTCUSD",1641548608730,0.058817,42516.0,42512.0,0.05932905]
["bitfinex","BTCUSD",1641548608927,0.5,42515.0,42512.0,0.05932905]
["bitfinex","BTCUSD",1641548609131,0.5,42515.0,42512.0,0.33597228]
["bitfinex","BTCUSD",1641548609429,0.5,42515.0,42513.0,0.99772328]
["bitfinex","BTCUSD",1641548609628,0.058817,42514.0,42513.0,0.99772328]
["bitfinex","BTCUSD",1641548609828,0.558817,42514.0,42513.0,0.99772328]
["bitfinex","BTCUSD",1641548610032,0.058817,42514.0,42513.0,0.99772328]
["bitfinex","BTCUSD",1641548610930,0.058814,42516.0,42512.0,1.62065497]
["bitfinex","BTCUSD",1641548611131,0.058814,42516.0,42513.0,0.058815]
["bitfinex","BTCUSD",1641548611578,0.058814,42516.0,42513.0,1.05653828]
["bitfinex","BTCUSD",1641548612078,0.058814,42516.0,42513.0,1.04153828]
["bitfinex","BTCUSD",1641548612281,0.058814,42516.0,42514.0,0.99772328]
["bitfinex","BTCUSD",1641548612982,0.05920411,42518.0,42514.0,0.99772328]
["bitfinex","BTCUSD",1641548613186,0.05920411,42518.0,42515.0,0.058808]
["bitfinex","BTCUSD",1641548613187,0.5,42517.0,42515.0,0.058808]
["bitfinex","BTCUSD",1641548613983,0.5,42517.0,42516.0,0.99772328]
["bitfinex","BTCUSD",1641548614785,0.506,42517.0,42516.0,0.99772328]
["bitfinex","BTCUSD",1641548615632,0.506,42517.0,42516.0,1.39772328]
["bitfinex","BTCUSD",1641548615833,0.556,42517.0,42516.0,0.99772328]
["bitfinex","BTCUSD",1641548616036,0.55,42517.0,42516.0,0.99772328]
["bitfinex","BTCUSD",1641548616540,0.81704122,42517.0,42516.0,0.99772328]
["bitfinex","BTCUSD",1641548616737,0.82604122,42517.0,42516.0,0.99772328]
["bitfinex","BTCUSD",1641548616936,0.8272789,42517.0,42514.0,0.99772328]
["bitfinex","BTCUSD",1641548617234,0.61905668,42517.0,42514.0,0.99772328]
["bitfinex","BTCUSD",1641548617436,0.61905668,42517.0,42516.0,0.99272328]
["bitfinex","BTCUSD",1641548618036,0.61005668,42517.0,42516.0,0.99272328]
["bitfinex","BTCUSD",1641548618236,0.05882,42516.0,42512.0,0.00051205]
["bitfinex","BTCUSD",1641548619280,0.05882,42516.0,42511.0,0.00458915]
["bitfinex","BTCUSD",1641548619981,0.05882,42516.0,42511.0,0.59032699]
["bitfinex","BTCUSD",1641548620182,0.05882,42516.0,42511.0,0.58993389]
["bitfinex","BTCUSD",1641548620385,0.608811,42517.0,42511.0,0.58993389]
["bitfinex","BTCUSD",1641548620583,0.55,42517.0,42511.0,0.58993389]
["bitfinex","BTCUSD",1641548620780,0.55,42517.0,42511.0,0.94012236]
["bitfinex","BTCUSD",1641548621180,0.55,42517.0,42513.0,0.058812]
["bitfinex","BTCUSD",1641548621384,0.55120811,42517.0,42510.0,0.56405815]
["bitfinex","BTCUSD",1641548621583,0.058819,42514.0,42510.0,0.44643315]
["bitfinex","BTCUSD",1641548622183,0.058819,42514.0,42508.0,0.29856253]
["bitfinex","BTCUSD",1641548622184,0.058819,42514.0,42507.0,2.68265786]
["bitfinex","BTCUSD",1641548622385,0.058819,42514.0,42508.0,0.29517729]
["bitfinex","BTCUSD",1641548622830,0.058819,42514.0,42507.0,1.39690066]
["bitfinex","BTCUSD",1641548623240,0.00120104,42513.0,42507.0,1.39690066]
["bitfinex","BTCUSD",1641548623632,0.00603099,42511.0,42507.0,1.39690066]
["bitfinex","BTCUSD",1641548623833,0.00603099,42511.0,42505.0,0.26620588]
["bitfinex","BTCUSD",1641548624030,0.667657,42512.0,42505.0,0.00039087]
["bitfinex","BTCUSD",1641548624232,0.667657,42512.0,42503.0,0.058826]
["bitfinex","BTCUSD",1641548624432,0.6729407,42512.0,42503.0,0.058826]
["bitfinex","BTCUSD",1641548624632,0.6729407,42512.0,42506.0,0.058825]
["bitfinex","BTCUSD",1641548624833,0.058826,42509.0,42506.0,0.058825]
["bitfinex","BTCUSD",1641548625132,0.5,42508.0,42506.0,0.058825]
["bitfinex","BTCUSD",1641548625335,0.5,42508.0,42503.0,0.36408212]
["bitfinex","BTCUSD",1641548625537,0.55652479,42508.0,42503.0,0.36408212]
["bitfinex","BTCUSD",1641548625733,0.55652479,42508.0,42504.0,0.058828]
["bitfinex","BTCUSD",1641548625934,0.55652479,42508.0,42503.0,0.36408212]
["bitfinex","BTCUSD",1641548626588,0.55745104,42508.0,42503.0,0.36408212]
["bitfinex","BTCUSD",1641548626786,0.552,42508.0,42503.0,0.36408212]
["bitfinex","BTCUSD",1641548626991,0.058828,42506.0,42503.0,0.36408212]
["bitfinex","BTCUSD",1641548627187,0.5,42505.0,42503.0,0.36408212]
["bitfinex","BTCUSD",1641548627590,0.5,42505.0,42501.0,0.004]
["bitfinex","BTCUSD",1641548627788,0.5,42505.0,42503.0,0.05883]
["bitfinex","BTCUSD",1641548627989,0.74,42505.0,42503.0,0.05883]
["bitfinex","BTCUSD",1641548628389,0.798829,42505.0,42503.0,0.05883]
["bitfinex","BTCUSD",1641548628796,0.799829,42505.0,42503.0,0.05883]
["bitfinex","BTCUSD",1641548629393,0.799829,42505.0,42501.0,0.40874706]
["bitfinex","BTCUSD",1641548629995,0.797829,42505.0,42501.0,0.004]
["bitfinex","BTCUSD",1641548630241,0.74,42505.0,42501.0,0.062828]
["bitfinex","BTCUSD",1641548630439,0.74,42505.0,42501.0,0.004]
["bitfinex","BTCUSD",1641548631137,0.74,42505.0,42503.0,0.28066207]
["bitfinex","BTCUSD",1641548631738,0.74,42505.0,42503.0,0.33948807]
["bitfinex","BTCUSD",1641548631937,0.798828,42505.0,42503.0,0.33948807]
["bitfinex","BTCUSD",1641548632137,0.798828,42505.0,42503.0,0.058826]
["bitfinex","BTCUSD",1641548632941,0.84319463,42505.0,42504.0,0.99792239]
["bitfinex","BTCUSD",1641548633140,0.79319463,42505.0,42504.0,0.99792239]
["bitfinex","BTCUSD",1641548633739,0.84319463,42505.0,42504.0,0.99792239]
["bitfinex","BTCUSD",1641548633983,0.84019463,42505.0,42504.0,0.99792239]
["bitfinex","BTCUSD",1641548634378,0.84019463,42505.0,42502.0,0.99792239]
["bitfinex","BTCUSD",1641548634581,0.89902763,42505.0,42502.0,0.99792239]
["bitfinex","BTCUSD",1641548634880,0.90902763,42505.0,42502.0,0.99792239]
["bitfinex","BTCUSD",1641548635082,0.858833,42505.0,42502.0,0.99792239]
["bitfinex","BTCUSD",1641548635582,0.86491353,42505.0,42502.0,0.99792239]
["bitfinex","BTCUSD",1641548635781,0.858833,42505.0,42502.0,0.99792239]
["bitfinex","BTCUSD",1641548636184,0.848833,42505.0,42502.0,0.99792239]
["bitfinex","BTCUSD",1641548636790,0.8,42505.0,42502.0,0.99792239]
["bitfinex","BTCUSD",1641548637734,0.26698402,42504.0,42502.0,0.99792239]
["bitfinex","BTCUSD",1641548637935,0.5,42503.0,42502.0,0.99792239]
["bitfinex","BTCUSD",1641548638335,0.5,42503.0,42502.0,1.54792239]
["bitfinex","BTCUSD",1641548638735,0.5,42503.0,42502.0,0.99292239]
["bitfinex","BTCUSD",1641548639141,0.298831,42505.0,42502.0,0.99292239]
["bitfinex","BTCUSD",1641548639142,0.24,42505.0,42503.0,0.09712]
["bitfinex","BTCUSD",1641548639341,0.00039088,42512.0,42505.0,2.35]
["bitfinex","BTCUSD",1641548639539,0.00039088,42512.0,42511.0,0.26517915]
["bitfinex","BTCUSD",1641548639737,0.00039088,42512.0,42511.0,0.68801815]
["bitfinex","BTCUSD",1641548639940,0.01574804,42522.0,42511.0,0.68801815]
["bitfinex","BTCUSD",1641548640141,0.01574804,42522.0,42516.0,0.00126481]
["bitfinex","BTCUSD",1641548640341,0.01574804,42522.0,42517.0,0.047]
["bitfinex","BTCUSD",1641548640547,0.01574804,42522.0,42521.0,0.00124444]
["bitfinex","BTCUSD",1641548640739,0.59719,42540.0,42526.0,0.33440367]
["bitfinex","BTCUSD",1641548640740,0.00039,42540.0,42526.0,0.33440367]
["bitfinex","BTCUSD",1641548640937,0.8,42527.0,42526.0,2.75724267]
["bitfinex","BTCUSD",1641548641144,0.71543,42527.0,42526.0,2.80845543]
["bitfinex","BTCUSD",1641548641340,0.71543,42527.0,42526.0,3.12142527]
["bitfinex","BTCUSD",1641548641594,0.71543,42527.0,42526.0,3.07142527]
["bitfinex","BTCUSD",1641548641792,0.71543,42527.0,42526.0,3.13021227]
["bitfinex","BTCUSD",1641548641995,0.71543,42527.0,42526.0,1.51091019]
["bitfinex","BTCUSD",1641548642195,0.71543,42527.0,42526.0,0.42891068]
["bitfinex","BTCUSD",1641548642399,0.71543,42527.0,42526.0,0.42769792]
["bitfinex","BTCUSD",1641548642696,0.71543,42527.0,42526.0,0.047]
["bitfinex","BTCUSD",1641548642894,0.71543,42527.0,42526.0,0.093]
["bitfinex","BTCUSD",1641548643110,0.76543,42527.0,42526.0,0.046]
["bitfinex","BTCUSD",1641548644193,0.76543,42527.0,42526.0,0.696]
["bitfinex","BTCUSD",1641548644796,0.80143,42527.0,42526.0,0.696]
["bitfinex","BTCUSD",1641548645635,0.76543,42527.0,42526.0,0.65]
["bitfinex","BTCUSD",1641548646236,0.76543,42527.0,42524.0,0.0588]
["bitfinex","BTCUSD",1641548646441,0.00128628,42526.0,42521.0,0.00422692]
["bitfinex","BTCUSD",1641548646639,0.058814,42524.0,42521.0,0.00422692]
["bitfinex","BTCUSD",1641548646836,0.42600882,42523.0,42521.0,0.00422692]
["bitfinex","BTCUSD",1641548647036,0.483137,42523.0,42521.0,0.00422692]
["bitfinex","BTCUSD",1641548647238,0.483137,42523.0,42513.0,0.52525761]
["bitfinex","BTCUSD",1641548647438,0.24154,42521.0,42513.0,0.52525761]
["bitfinex","BTCUSD",1641548647840,0.29154,42521.0,42513.0,0.939688]
["bitfinex","BTCUSD",1641548648238,0.29154,42521.0,42513.0,1.3082316]
["bitfinex","BTCUSD",1641548648438,0.28796927,42520.0,42513.0,0.78297399]
["bitfinex","BTCUSD",1641548648639,0.28796927,42520.0,42517.0,0.058813]
["bitfinex","BTCUSD",1641548649093,0.52796927,42520.0,42517.0,0.058813]
["bitfinex","BTCUSD",1641548650889,0.55196927,42520.0,42517.0,0.058813]
["bitfinex","BTCUSD",1641548651891,0.61205383,42520.0,42515.0,0.00039082]
["bitfinex","BTCUSD",1641548652090,0.59421718,42520.0,42515.0,0.00039082]
["bitfinex","BTCUSD",1641548652390,0.59421718,42520.0,42513.0,0.53205639]
["bitfinex","BTCUSD",1641548652590,0.69421718,42520.0,42513.0,0.41443039]
["bitfinex","BTCUSD",1641548652833,0.69421718,42520.0,42513.0,0.42143039]
["bitfinex","BTCUSD",1641548653033,0.70621718,42520.0,42513.0,0.42143039]
["bitfinex","BTCUSD",1641548653235,0.70621718,42520.0,42513.0,0.007]
["bitfinex","BTCUSD",1641548653434,0.43466,42519.0,42513.0,0.007]
["bitfinex","BTCUSD",1641548653634,0.58466,42519.0,42513.0,0.007]
["bitfinex","BTCUSD",1641548653835,0.53347502,42519.0,42513.0,0.007]
["bitfinex","BTCUSD",1641548654035,0.53347502,42519.0,42514.0,0.99779669]
["bitfinex","BTCUSD",1641548654238,0.15763602,42519.0,42514.0,0.99779669]
["bitfinex","BTCUSD",1641548654836,0.058821,42516.0,42514.0,0.99779669]
["bitfinex","BTCUSD",1641548655035,0.117645,42516.0,42514.0,0.99779669]
["bitfinex","BTCUSD",1641548655235,0.167645,42516.0,42511.0,0.99779669]
["bitfinex","BTCUSD",1641548656036,0.167645,42516.0,42510.0,0.99779669]
["bitfinex","BTCUSD",1641548656896,0.178645,42516.0,42510.0,0.005]
["bitfinex","BTCUSD",1641548657495,0.4444928,42516.0,42511.0,0.99779669]
["bitfinex","BTCUSD",1641548657898,0.058825,42515.0,42511.0,0.99779669]
["bitfinex","BTCUSD",1641548658100,0.058828,42514.0,42511.0,0.99779669]
["bitfinex","BTCUSD",1641548658296,0.26452263,42513.0,42511.0,0.99779669]
["bitfinex","BTCUSD",1641548658598,0.31452263,42513.0,42511.0,0.99779669]
["bitfinex","BTCUSD",1641548658798,0.63436814,42512.0,42511.0,0.99779669]
["bitfinex","BTCUSD",1641548659197,0.28436814,42512.0,42511.0,0.99779669]
["bitfinex","BTCUSD",1641548659400,0.28436814,42512.0,42507.0,0.99779669]
["bitfinex","BTCUSD",1641548659600,0.00123623,42508.0,42507.0,0.99779669]
["bitfinex","BTCUSD",1641548659800,0.04886834,42508.0,42507.0,0.99779669]
["bitfinex","BTCUSD",1641548659999,1.37799778,42508.0,42507.0,0.99779669]
["bitfinex","BTCUSD",1641548660237,1.75383678,42508.0,42507.0,0.99779669]
["bitfinex","BTCUSD",1641548660437,1.75383678,42508.0,42507.0,0.91209669]
["bitfinex","BTCUSD",1641548660639,3.10183678,42508.0,42507.0,0.91209669]
["bitfinex","BTCUSD",1641548660836,3.10183678,42508.0,42506.0,0.00422708]
["bitfinex","BTCUSD",1641548661039,0.24279013,42507.0,42506.0,0.00422708]
["bitfinex","BTCUSD",1641548661239,0.29279013,42507.0,42501.0,0.004]
["bitfinex","BTCUSD",1641548661441,0.00127763,42502.0,42501.0,0.004]
["bitfinex","BTCUSD",1641548662240,0.058844,42504.0,42501.0,0.004]
["bitfinex","BTCUSD",1641548662640,0.15,42506.0,42501.0,0.004]
["bitfinex","BTCUSD",1641548662939,0.022,42504.0,42501.0,0.004]
["bitfinex","BTCUSD",1641548663139,0.080838,42504.0,42501.0,0.004]
["bitfinex","BTCUSD",1641548663539,0.130838,42504.0,42501.0,0.004]
["bitfinex","BTCUSD",1641548663739,0.072,42504.0,42501.0,0.004]
["bitfinex","BTCUSD",1641548664183,0.05,42504.0,42501.0,0.004]
["bitfinex","BTCUSD",1641548664586,0.41695929,42507.0,42501.0,0.004]
["bitfinex","BTCUSD",1641548664784,0.31695929,42507.0,42501.0,0.004]
["bitfinex","BTCUSD",1641548664985,0.080839,42504.0,42501.0,0.004]
["bitfinex","BTCUSD",1641548665184,0.130839,42504.0,42501.0,0.004]
["bitfinex","BTCUSD",1641548666184,0.058839,42504.0,42501.0,0.004]
["bitfinex","BTCUSD",1641548666387,0.108839,42504.0,42501.0,0.004]
["bitfinex","BTCUSD",1641548666586,0.00129817,42502.0,42501.0,0.004]
["bitfinex","BTCUSD",1641548667588,0.37713717,42502.0,42501.0,0.004]
["bitfinex","BTCUSD",1641548667839,0.42713717,42502.0,42501.0,0.004]
["bitfinex","BTCUSD",1641548668433,0.66713717,42502.0,42501.0,0.004]
["bitfinex","BTCUSD",1641548669040,0.687839,42502.0,42501.0,1.054]
["bitfinex","BTCUSD",1641548669239,0.312,42502.0,42501.0,1.054]
["bitfinex","BTCUSD",1641548669743,0.312,42502.0,42501.0,0.004]
["bitfinex","BTCUSD",1641548669941,0.312,42502.0,42501.0,0.504]
["bitfinex","BTCUSD",1641548670137,0.312,42502.0,42501.0,0.004]
["bitfinex","BTCUSD",1641548670939,0.307,42502.0,42501.0,0.004]
["bitfinex","BTCUSD",1641548671138,0.682839,42502.0,42501.0,0.004]
["bitfinex","BTCUSD",1641548671791,0.741682,42502.0,42501.0,0.004]
["bitfinex","BTCUSD",1641548672191,0.724682,42502.0,42501.0,0.004]
["bitfinex","BTCUSD",1641548672591,0.665839,42502.0,42501.0,0.004]
["bitfinex","BTCUSD",1641548672994,0.681839,42502.0,42501.0,0.004]
["bitfinex","BTCUSD",1641548673398,0.681839,42502.0,42494.0,0.29040719]
["bitfinex","BTCUSD",1641548673399,0.058844,42500.0,42494.0,0.29040719]
["bitfinex","BTCUSD",1641548673600,0.058844,42500.0,42493.0,0.00038862]
["bitfinex","BTCUSD",1641548674194,0.06006703,42500.0,42490.0,0.058849]
["bitfinex","BTCUSD",1641548674798,0.058849,42498.0,42490.0,0.058849]
["bitfinex","BTCUSD",1641548675003,0.058849,42495.0,42491.0,0.063]
["bitfinex","BTCUSD",1641548675231,0.05,42499.0,42491.0,0.121847]
["bitfinex","BTCUSD",1641548675432,0.05,42498.0,42491.0,0.063]
["bitfinex","BTCUSD",1641548675634,0.108848,42499.0,42491.0,0.063]
["bitfinex","BTCUSD",1641548675834,0.058848,42499.0,42491.0,0.063]
["bitfinex","BTCUSD",1641548676032,0.108848,42499.0,42491.0,0.063]
["bitfinex","BTCUSD",1641548676233,0.058848,42499.0,42491.0,0.004]
["bitfinex","BTCUSD",1641548676443,0.058847,42497.0,42492.0,0.99815463]
["bitfinex","BTCUSD",1641548676739,1.31013819,42493.0,42492.0,0.99815463]
["bitfinex","BTCUSD",1641548677038,1.88597719,42493.0,42492.0,1.02015463]
["bitfinex","BTCUSD",1641548677435,3.13397719,42493.0,42492.0,1.02015463]
["bitfinex","BTCUSD",1641548677644,3.13397719,42493.0,42492.0,0.022]
["bitfinex","BTCUSD",1641548677838,1.64278512,42492.0,42491.0,0.0001]
["bitfinex","BTCUSD",1641548678038,1.74278512,42492.0,42491.0,0.0001]
["bitfinex","BTCUSD",1641548678236,0.94278512,42492.0,42480.0,0.05335063]
["bitfinex","BTCUSD",1641548678436,0.058862,42488.0,42480.0,0.05335063]
["bitfinex","BTCUSD",1641548678638,0.26799432,42487.0,42479.0,0.00051286]
["bitfinex","BTCUSD",1641548678991,0.01862,42485.0,42479.0,0.00051286]
["bitfinex","BTCUSD",1641548679185,0.01862,42485.0,42475.0,0.8679222]
["bitfinex","BTCUSD",1641548679186,0.09341,42485.0,42475.0,0.8679222]
["bitfinex","BTCUSD",1641548679386,0.058871,42482.0,42475.0,0.8679222]
["bitfinex","BTCUSD",1641548679586,0.2875001,42481.0,42475.0,0.8679222]
["bitfinex","BTCUSD",1641548679786,1.50120213,42479.0,42475.0,0.8630222]
["bitfinex","BTCUSD",1641548679989,0.00125957,42476.0,42475.0,0.8630222]
["bitfinex","BTCUSD",1641548680189,0.55690957,42476.0,42473.0,1.39770956]
["bitfinex","BTCUSD",1641548680387,0.00125317,42474.0,42473.0,1.39770956]
["bitfinex","BTCUSD",1641548680788,1.37709217,42474.0,42473.0,1.39770956]
["bitfinex","BTCUSD",1641548680988,1.46282217,42474.0,42473.0,1.39770956]
["bitfinex","BTCUSD",1641548681188,1.46282217,42474.0,42471.0,0.004]
["bitfinex","BTCUSD",1641548681388,0.94154,42472.0,42471.0,0.004]
["bitfinex","BTCUSD",1641548681590,0.99799421,42472.0,42471.0,0.004]
["bitfinex","BTCUSD",1641548681989,1.28195701,42472.0,42471.0,0.004]
["bitfinex","BTCUSD",1641548682388,1.53246471,42472.0,42471.0,0.004]
["bitfinex","BTCUSD",1641548682842,1.5255028,42472.0,42471.0,0.004]
["bitfinex","BTCUSD",1641548683035,1.5385028,42472.0,42471.0,0.004]
["bitfinex","BTCUSD",1641548683237,2.78776676,42472.0,42471.0,0.004]
["bitfinex","BTCUSD",1641548683440,1.53976676,42472.0,42471.0,0.004]
["bitfinex","BTCUSD",1641548683638,1.38976676,42472.0,42471.0,0.004]
["bitfinex","BTCUSD",1641548684237,1.52676676,42472.0,42471.0,0.004]
["bitfinex","BTCUSD",1641548684638,1.37676676,42472.0,42471.0,0.004]
["bitfinex","BTCUSD",1641548685037,1.39076676,42472.0,42471.0,0.004]
["bitfinex","BTCUSD",1641548685637,1.10680396,42472.0,42471.0,0.004]
["bitfinex","BTCUSD",1641548686040,1.38067279,42472.0,42471.0,0.004]
["bitfinex","BTCUSD",1641548686242,0.575784,42472.0,42471.0,0.004]
["bitfinex","BTCUSD",1641548686491,0.79426575,42472.0,42471.0,0.004]
["bitfinex","BTCUSD",1641548686685,0.525784,42472.0,42471.0,0.004]
["bitfinex","BTCUSD",1641548686886,0.79671976,42472.0,42471.0,0.004]
["bitfinex","BTCUSD",1641548687085,0.81271976,42472.0,42471.0,0.004]
["bitfinex","BTCUSD",1641548687284,0.541784,42472.0,42471.0,0.004]
["bitfinex","BTCUSD",1641548687485,0.391784,42472.0,42471.0,0.004]
["bitfinex","BTCUSD",1641548688186,0.375784,42472.0,42471.0,0.004]
["bitfinex","BTCUSD",1641548688391,0.425784,42472.0,42471.0,0.004]
["bitfinex","BTCUSD",1641548688591,0.375784,42472.0,42471.0,0.004]
["bitfinex","BTCUSD",1641548688790,0.375784,42472.0,42471.0,2.354]
["bitfinex","BTCUSD",1641548688989,0.041,42472.0,42471.0,2.358]
["bitfinex","BTCUSD",1641548689187,0.041,42472.0,42471.0,3.46823386]
["bitfinex","BTCUSD",1641548690235,0.00418039,42477.0,42471.0,3.46423386]
["bitfinex","BTCUSD",1641548690539,0.00418039,42477.0,42473.0,0.058866]
["bitfinex","BTCUSD",1641548690737,0.00364701,42477.0,42473.0,0.058866]
["bitfinex","BTCUSD",1641548691139,0.181134,42472.0,42471.0,1.14523386]
["bitfinex","BTCUSD",1641548691337,0.331134,42472.0,42471.0,1.14523386]
["bitfinex","BTCUSD",1641548691540,0.181134,42472.0,42471.0,1.14523386]
["bitfinex","BTCUSD",1641548692037,0.181134,42472.0,42471.0,1.20409986]
["bitfinex","BTCUSD",1641548692237,0.181134,42472.0,42471.0,1.17309986]
["bitfinex","BTCUSD",1641548693039,0.181134,42472.0,42471.0,1.22009986]
["bitfinex","BTCUSD",1641548693985,0.181134,42472.0,42471.0,1.27009986]
["bitfinex","BTCUSD",1641548694185,0.05022904,42478.0,42475.0,0.34652545]
["bitfinex","BTCUSD",1641548694983,0.05822904,42478.0,42475.0,0.35652545]
["bitfinex","BTCUSD",1641548695183,0.00418039,42477.0,42475.0,0.35652545]
["bitfinex","BTCUSD",1641548695386,0.00418039,42477.0,42476.0,0.99859578]
["bitfinex","BTCUSD",1641548696988,0.08418039,42477.0,42476.0,0.99859578]
["bitfinex","BTCUSD",1641548697192,0.34671311,42477.0,42475.0,0.99859578]
["bitfinex","BTCUSD",1641548697388,0.058879,42476.0,42475.0,0.99859578]
["bitfinex","BTCUSD",1641548697590,1.33287635,42476.0,42475.0,0.99859578]
["bitfinex","BTCUSD",1641548697840,2.87959242,42476.0,42475.0,0.99859578]
["bitfinex","BTCUSD",1641548698041,0.86512815,42476.0,42472.0,1.88353372]
["bitfinex","BTCUSD",1641548698243,0.37522399,42476.0,42472.0,0.99859578]
["bitfinex","BTCUSD",1641548698439,0.058885,42474.0,42472.0,0.99859578]
["bitfinex","BTCUSD",1641548698841,0.058885,42474.0,42473.0,0.99859578]
["bitfinex","BTCUSD",1641548699040,0.064885,42474.0,42473.0,0.99859578]
["bitfinex","BTCUSD",1641548699440,0.006,42474.0,42473.0,0.99859578]
["bitfinex","BTCUSD",1641548699642,0.406,42474.0,42472.0,0.99859578]
["bitfinex","BTCUSD",1641548699842,0.006,42474.0,42472.0,0.99859578]
["bitfinex","BTCUSD",1641548700641,0.058883,42473.0,42472.0,0.99859578]
["bitfinex","BTCUSD",1641548701144,1.71074896,42473.0,42472.0,0.99859578]
["bitfinex","BTCUSD",1641548701343,0.83853296,42473.0,42472.0,0.99859578]
["bitfinex","BTCUSD",1641548701590,2.03853296,42473.0,42472.0,0.99859578]
["bitfinex","BTCUSD",1641548701888,3.28653296,42473.0,42472.0,0.99859578]
["bitfinex","BTCUSD",1641548702486,2.23653296,42473.0,42472.0,0.99859578]
["bitfinex","BTCUSD",1641548702687,0.98853296,42473.0,42472.0,0.99859578]
["bitfinex","BTCUSD",1641548703086,1.06022403,42473.0,42472.0,0.99859578]
["bitfinex","BTCUSD",1641548704287,2.29222403,42473.0,42472.0,0.99859578]
["bitfinex","BTCUSD",1641548704687,2.64222403,42473.0,42472.0,0.99859578]
["bitfinex","BTCUSD",1641548704889,2.68985614,42473.0,42472.0,0.99859578]
["bitfinex","BTCUSD",1641548705087,2.70085614,42473.0,42472.0,0.99859578]
["bitfinex","BTCUSD",1641548705535,2.35085614,42473.0,42472.0,0.99859578]
["bitfinex","BTCUSD",1641548705736,0.77265567,42473.0,42472.0,0.99859578]
["bitfinex","BTCUSD",1641548705939,0.7169646,42473.0,42472.0,0.99859578]
["bitfinex","BTCUSD",1641548706139,0.7669646,42473.0,42472.0,0.99859578]
["bitfinex","BTCUSD",1641548706336,2.0039646,42473.0,42472.0,0.99859578]
["bitfinex","BTCUSD",1641548707037,2.1008646,42473.0,42471.0,0.00407176]
["bitfinex","BTCUSD",1641548707238,2.473784,42472.0,42471.0,0.00407176]
["bitfinex","BTCUSD",1641548707643,2.573784,42472.0,42471.0,0.00407176]
["bitfinex","BTCUSD",1641548708439,1.325784,42472.0,42471.0,0.00407176]
["bitfinex","BTCUSD",1641548708643,0.3,42471.0,42461.0,0.63231726]
["bitfinex","BTCUSD",1641548708841,0.058891,42466.0,42461.0,0.63231726]
["bitfinex","BTCUSD",1641548709487,0.058891,42466.0,42464.0,0.01289948]
["bitfinex","BTCUSD",1641548709887,0.108889,42469.0,42464.0,0.01289948]
["bitfinex","BTCUSD",1641548710286,0.05,42469.0,42464.0,0.01289948]
["bitfinex","BTCUSD",1641548710691,0.0012894,42470.0,42467.0,0.32885242]
["bitfinex","BTCUSD",1641548710890,0.0012894,42470.0,42464.0,0.01289948]
["bitfinex","BTCUSD",1641548710891,0.0012894,42470.0,42465.0,0.9988787]
["bitfinex","BTCUSD",1641548711095,0.004,42469.0,42465.0,0.9988787]
["bitfinex","BTCUSD",1641548711491,0.0012894,42470.0,42469.0,0.754]
["bitfinex","BTCUSD",1641548712592,0.0012894,42470.0,42469.0,1.7528787]
["bitfinex","BTCUSD",1641548713037,0.0122894,42470.0,42469.0,2.03030427]
["bitfinex","BTCUSD",1641548713237,0.1622894,42470.0,42469.0,2.03030427]
["bitfinex","BTCUSD",1641548713736,0.1622894,42470.0,42469.0,1.0028787]
["bitfinex","BTCUSD",1641548714136,0.2012894,42470.0,42469.0,1.0028787]
["bitfinex","BTCUSD",1641548714336,0.1512894,42470.0,42469.0,1.0028787]
["bitfinex","BTCUSD",1641548714536,0.2012894,42470.0,42469.0,1.0028787]
["bitfinex","BTCUSD",1641548714739,0.2012894,42470.0,42469.0,1.01577818]
["bitfinex","BTCUSD",1641548714936,0.1612894,42470.0,42469.0,1.01577818]
["bitfinex","BTCUSD",1641548715938,0.2112894,42470.0,42469.0,1.01577818]
["bitfinex","BTCUSD",1641548716138,0.2112894,42470.0,42469.0,1.01355818]
["bitfinex","BTCUSD",1641548716521,0.2112894,42470.0,42469.0,0.01289948]
["bitfinex","BTCUSD",1641548716914,0.2012894,42470.0,42469.0,0.01289948]
["bitfinex","BTCUSD",1641548717114,0.2112894,42470.0,42469.0,0.01289948]
["bitfinex","BTCUSD",1641548718317,0.2012894,42470.0,42469.0,0.01289948]
["bitfinex","BTCUSD",1641548718519,0.5770734,42470.0,42469.0,1.0117281]
["bitfinex","BTCUSD",1641548718719,0.2012894,42470.0,42469.0,1.0117281]
["bitfinex","BTCUSD",1641548718922,0.0512894,42470.0,42469.0,1.0117281]
["bitfinex","BTCUSD",1641548719122,0.0232894,42470.0,42469.0,1.0117281]
["bitfinex","BTCUSD",1641548719720,0.0232894,42470.0,42469.0,1.0095081]
["bitfinex","BTCUSD",1641548720123,0.0232894,42470.0,42469.0,1.00527836]
["bitfinex","BTCUSD",1641548720342,0.5512894,42470.0,42469.0,1.0095081]
["bitfinex","BTCUSD",1641548720538,0.9725791,42470.0,42469.0,1.0095081]
["bitfinex","BTCUSD",1641548720737,1.3483631,42470.0,42469.0,1.0095081]
["bitfinex","BTCUSD",1641548720938,1.2483631,42470.0,42469.0,0.01067948]
["bitfinex","BTCUSD",1641548721137,1.3603631,42470.0,42469.0,0.01067948]
["bitfinex","BTCUSD",1641548721337,1.9103631,42470.0,42469.0,0.01067948]
["bitfinex","BTCUSD",1641548721538,1.3603631,42470.0,42469.0,0.01067948]
["bitfinex","BTCUSD",1641548721742,1.4103631,42470.0,42469.0,0.01067948]
["bitfinex","BTCUSD",1641548721940,1.3603631,42470.0,42469.0,0.01067948]
["bitfinex","BTCUSD",1641548722139,0.8103631,42470.0,42469.0,0.01067948]
["bitfinex","BTCUSD",1641548722339,0.9483631,42470.0,42469.0,0.01067948]
["bitfinex","BTCUSD",1641548722538,0.5270734,42470.0,42469.0,0.01067948]
["bitfinex","BTCUSD",1641548723144,0.88004805,42470.0,42469.0,0.01067948]
["bitfinex","BTCUSD",1641548723341,2.35123645,42470.0,42469.0,0.01067948]
["bitfinex","BTCUSD",1641548723741,0.5953111,42470.0,42469.0,0.01067948]
["bitfinex","BTCUSD",1641548724203,0.6542021,42470.0,42469.0,0.01067948]
["bitfinex","BTCUSD",1641548724404,2.0872021,42470.0,42469.0,0.01067948]
["bitfinex","BTCUSD",1641548725001,2.1012021,42470.0,42469.0,0.01067948]
["bitfinex","BTCUSD",1641548725603,2.10884848,42470.0,42469.0,0.01067948]
["bitfinex","BTCUSD",1641548725803,3.35684848,42470.0,42469.0,0.01067948]
["bitfinex","BTCUSD",1641548726004,3.85684848,42470.0,42469.0,0.01067948]
["bitfinex","BTCUSD",1641548726203,2.70706202,42470.0,42469.0,0.01067948]
["bitfinex","BTCUSD",1641548726403,2.69306202,42470.0,42469.0,0.01067948]
["bitfinex","BTCUSD",1641548726602,1.44506202,42470.0,42469.0,0.01067948]
["bitfinex","BTCUSD",1641548727007,1.46106202,42470.0,42469.0,0.01067948]
["bitfinex","BTCUSD",1641548727404,2.70906202,42470.0,42469.0,0.01067948]
["bitfinex","BTCUSD",1641548727733,2.55907147,42470.0,42469.0,0.01067948]
["bitfinex","BTCUSD",1641548727935,1.31133283,42470.0,42469.0,0.01067948]
["bitfinex","BTCUSD",1641548728135,1.3024544,42470.0,42469.0,0.01067948]
["bitfinex","BTCUSD",1641548728336,1.29202554,42470.0,42469.0,0.01067948]
["bitfinex","BTCUSD",1641548728536,1.24202554,42470.0,42469.0,0.01067948]
["bitfinex","BTCUSD",1641548728938,1.2364544,42470.0,42469.0,0.01067948]
["bitfinex","BTCUSD",1641548729137,1.1554544,42470.0,42469.0,0.01067948]
["bitfinex","BTCUSD",1641548729542,0.6054544,42470.0,42469.0,0.01067948]
["bitfinex","BTCUSD",1641548729743,0.5465634,42470.0,42469.0,0.01067948]
["bitfinex","BTCUSD",1641548730139,0.3960734,42470.0,42469.0,0.01067948]
["bitfinex","BTCUSD",1641548730337,0.3770734,42470.0,42469.0,2.21157165]
["bitfinex","BTCUSD",1641548730542,0.0012894,42470.0,42469.0,2.76932079]
["bitfinex","BTCUSD",1641548731138,0.0102894,42470.0,42469.0,0.97432079]
["bitfinex","BTCUSD",1641548731338,0.0102894,42470.0,42469.0,0.57342862]
["bitfinex","BTCUSD",1641548732386,0.0012894,42470.0,42469.0,0.56842862]
["bitfinex","BTCUSD",1641548732686,0.19499951,42474.0,42470.0,0.45]
["bitfinex","BTCUSD",1641548732887,0.058884,42472.0,42469.0,0.01067948]
["bitfinex","BTCUSD",1641548733087,0.088,42470.0,42468.0,0.35511236]
["bitfinex","BTCUSD",1641548733299,0.238,42470.0,42468.0,0.35511236]
["bitfinex","BTCUSD",1641548733694,0.238,42470.0,42464.0,0.59198907]
["bitfinex","BTCUSD",1641548733695,0.088,42470.0,42464.0,0.59198907]
["bitfinex","BTCUSD",1641548733887,0.088,42470.0,42465.0,0.30819421]
["bitfinex","BTCUSD",1641548734388,0.19499951,42474.0,42465.0,0.42595721]
["bitfinex","BTCUSD",1641548734988,0.19499951,42474.0,42471.0,0.53206724]
["bitfinex","BTCUSD",1641548735236,0.19499951,42474.0,42465.0,0.124763]
["bitfinex","BTCUSD",1641548735237,0.375784,42472.0,42465.0,0.124763]
["bitfinex","BTCUSD",1641548735438,0.26888051,42474.0,42465.0,0.124763]
["bitfinex","BTCUSD",1641548735439,0.2112592,42474.0,42465.0,0.124763]
["bitfinex","BTCUSD",1641548735838,0.2701432,42474.0,42465.0,0.124763]
["bitfinex","BTCUSD",1641548736040,0.20999951,42474.0,42465.0,0.124763]
["bitfinex","BTCUSD",1641548736240,0.19499951,42474.0,42470.0,0.69349194]
["bitfinex","BTCUSD",1641548736842,0.058882,42473.0,42470.0,0.69349194]
["bitfinex","BTCUSD",1641548737040,0.058882,42473.0,42470.0,0.94003553]
["bitfinex","BTCUSD",1641548737242,0.058882,42473.0,42470.0,0.88115353]
["bitfinex","BTCUSD",1641548738140,0.058884,42472.0,42470.0,0.88115353]
["bitfinex","BTCUSD",1641548738345,2.351e-05,42477.0,42472.0,0.00644974]
["bitfinex","BTCUSD",1641548738548,0.7629619,42481.0,42475.0,0.1]
["bitfinex","BTCUSD",1641548738549,0.3329779,42481.0,42475.0,0.1]
["bitfinex","BTCUSD",1641548738745,0.0005128,42485.0,42480.0,0.10121362]
["bitfinex","BTCUSD",1641548739003,0.0005128,42485.0,42483.0,0.1350199]
["bitfinex","BTCUSD",1641548739200,0.48200106,42499.0,42484.0,0.4232]
["bitfinex","BTCUSD",1641548739396,0.48200106,42499.0,42492.0,0.00123012]
["bitfinex","BTCUSD",1641548739596,0.14902316,42499.0,42498.0,0.65382677]
["bitfinex","BTCUSD",1641548739796,0.14902316,42499.0,42498.0,0.25382677]
["bitfinex","BTCUSD",1641548740196,0.14902316,42499.0,42498.0,0.95382677]
["bitfinex","BTCUSD",1641548740596,0.0999,42499.0,42498.0,0.95382677]
["bitfinex","BTCUSD",1641548740795,0.00417828,42504.0,42498.0,0.95382677]
["bitfinex","BTCUSD",1641548741196,0.051,42499.0,42498.0,0.004]
["bitfinex","BTCUSD",1641548741995,0.291,42499.0,42498.0,0.004]
["bitfinex","BTCUSD",1641548742196,1.016784,42499.0,42498.0,0.004]
["bitfinex","BTCUSD",1641548742398,0.615784,42499.0,42496.0,0.047]
["bitfinex","BTCUSD",1641548742601,0.24,42499.0,42496.0,0.047]
["bitfinex","BTCUSD",1641548743042,0.262,42499.0,42496.0,0.047]
["bitfinex","BTCUSD",1641548743442,0.262,42499.0,42498.0,0.00422974]
["bitfinex","BTCUSD",1641548743642,0.262,42499.0,42498.0,0.01067948]
["bitfinex","BTCUSD",1641548744241,0.24,42499.0,42498.0,0.01067948]
["bitfinex","BTCUSD",1641548745043,0.261,42499.0,42498.0,0.01067948]
["bitfinex","BTCUSD",1641548745246,0.411,42499.0,42498.0,0.01067948]
["bitfinex","BTCUSD",1641548745543,0.786784,42499.0,42498.0,0.01067948]
["bitfinex","BTCUSD",1641548746346,0.765784,42499.0,42498.0,0.01067948]
["bitfinex","BTCUSD",1641548746797,0.058847,42495.0,42493.0,0.00051276]
["bitfinex","BTCUSD",1641548747001,0.10906515,42495.0,42493.0,0.00051276]
["bitfinex","BTCUSD",1641548747197,1.623784,42494.0,42493.0,0.00051276]
["bitfinex","BTCUSD",1641548747392,1.773784,42494.0,42493.0,0.00051276]
["bitfinex","BTCUSD",1641548747593,1.820784,42494.0,42493.0,0.00051276]
["bitfinex","BTCUSD",1641548748599,1.920784,42494.0,42493.0,0.00051276]
["bitfinex","BTCUSD",1641548748794,2.2537619,42494.0,42493.0,0.00051276]
["bitfinex","BTCUSD",1641548748997,0.9057619,42494.0,42493.0,0.00051276]
["bitfinex","BTCUSD",1641548749297,0.8767619,42494.0,42492.0,0.25214825]
["bitfinex","BTCUSD",1641548749494,0.8767619,42494.0,42492.0,0.30214825]
["bitfinex","BTCUSD",1641548749698,0.8767619,42494.0,42492.0,0.57109221]
["bitfinex","BTCUSD",1641548749894,0.393784,42494.0,42492.0,0.52109221]
["bitfinex","BTCUSD",1641548750096,0.393784,42494.0,42493.0,1.10630925]
["bitfinex","BTCUSD",1641548750350,0.375784,42494.0,42493.0,0.87136836]
["bitfinex","BTCUSD",1641548750539,0.375784,42494.0,42493.0,0.60669822]
["bitfinex","BTCUSD",1641548750942,8.4e-05,42494.0,42493.0,3.21888679]
["bitfinex","BTCUSD",1641548751143,0.05935977,42495.0,42493.0,3.27188679]
["bitfinex","BTCUSD",1641548751345,0.05935977,42495.0,42494.0,0.28368971]
["bitfinex","BTCUSD",1641548751540,0.05935977,42495.0,42494.0,1.68068971]
["bitfinex","BTCUSD",1641548751943,0.05435977,42495.0,42494.0,1.68068971]
["bitfinex","BTCUSD",1641548752141,0.04165977,42495.0,42494.0,1.68068971]
["bitfinex","BTCUSD",1641548752345,0.04165977,42495.0,42494.0,0.28951971]
["bitfinex","BTCUSD",1641548753140,0.04165977,42495.0,42494.0,0.30651971]
["bitfinex","BTCUSD",1641548753342,0.04165977,42495.0,42494.0,0.12283]
["bitfinex","BTCUSD",1641548753542,0.04165977,42495.0,42494.0,0.3877671]
["bitfinex","BTCUSD",1641548753742,0.03943977,42495.0,42494.0,1.82283]
["bitfinex","BTCUSD",1641548754006,0.03943977,42495.0,42494.0,0.17283]
["bitfinex","BTCUSD",1641548754396,0.03943977,42495.0,42494.0,0.047]
["bitfinex","BTCUSD",1641548754696,0.03943977,42495.0,42492.0,0.31097825]
["bitfinex","BTCUSD",1641548755098,0.19083977,42495.0,42494.0,0.014]
["bitfinex","BTCUSD",1641548756301,0.34083977,42495.0,42491.0,0.37000841]
["bitfinex","BTCUSD",1641548756501,0.34083977,42495.0,42491.0,0.72830814]
["bitfinex","BTCUSD",1641548757100,0.36083977,42495.0,42491.0,0.43485641]
["bitfinex","BTCUSD",1641548757402,0.36083977,42495.0,42491.0,0.064848]
["bitfinex","BTCUSD",1641548759040,0.34083977,42495.0,42491.0,0.058848]
["bitfinex","BTCUSD",1641548759339,0.36583977,42495.0,42491.0,0.063848]
["bitfinex","BTCUSD",1641548759540,10.36583977,42495.0,42491.0,0.063848]
["bitfinex","BTCUSD",1641548759740,10.21583977,42495.0,42491.0,0.063848]
["bitfinex","BTCUSD",1641548760342,10.19083977,42495.0,42491.0,0.058848]
["bitfinex","BTCUSD",1641548761042,10.19083977,42495.0,42491.0,0.067692]
["bitfinex","BTCUSD",1641548761241,0.15,42492.0,42491.0,0.073692]
["bitfinex","BTCUSD",1641548761490,0.15,42492.0,42491.0,0.006]
["bitfinex","BTCUSD",1641548761692,0.3014,42492.0,42491.0,0.006]
["bitfinex","BTCUSD",1641548762490,0.3014,42492.0,42490.0,0.00038898]
["bitfinex","BTCUSD",1641548763101,0.3014,42492.0,42490.0,0.00738898]
["bitfinex","BTCUSD",1641548763296,0.3244,42492.0,42490.0,0.00738898]
["bitfinex","BTCUSD",1641548763894,0.1744,42492.0,42490.0,0.00738898]
["bitfinex","BTCUSD",1641548764190,0.1744,42492.0,42490.0,0.065844]
["bitfinex","BTCUSD",1641548764391,0.1514,42492.0,42490.0,0.058844]
["bitfinex","BTCUSD",1641548764690,0.1514,42492.0,42489.0,0.117696]
["bitfinex","BTCUSD",1641548764991,0.1514,42492.0,42489.0,0.09076085]
["bitfinex","BTCUSD",1641548765256,0.1714,42492.0,42489.0,0.09976085]
["bitfinex","BTCUSD",1641548765862,0.1714,42492.0,42489.0,0.15860685]
["bitfinex","BTCUSD",1641548766758,0.1714,42492.0,42491.0,1.03073573]
["bitfinex","BTCUSD",1641548766959,0.1714,42492.0,42491.0,0.38957773]
["bitfinex","BTCUSD",1641548767158,0.1514,42492.0,42491.0,0.058842]
["bitfinex","BTCUSD",1641548767358,0.1514,42492.0,42489.0,0.10376085]
["bitfinex","BTCUSD",1641548768162,0.1514,42492.0,42489.0,0.60125196]
["bitfinex","BTCUSD",1641548768558,0.1514,42492.0,42489.0,0.58825196]
["bitfinex","BTCUSD",1641548768759,10.0,42490.0,42489.0,0.58825196]
["bitfinex","BTCUSD",1641548768998,10.0,42490.0,42489.0,0.49749111]
["bitfinex","BTCUSD",1641548769192,10.1514,42490.0,42489.0,0.51549111]
["bitfinex","BTCUSD",1641548770394,10.1514,42490.0,42489.0,0.49749111]
["bitfinex","BTCUSD",1641548771092,10.1514,42490.0,42489.0,0.52049111]
["bitfinex","BTCUSD",1641548771896,10.3914,42490.0,42489.0,1.47049111]
["bitfinex","BTCUSD",1641548772095,10.3914,42490.0,42489.0,0.52049111]
["bitfinex","BTCUSD",1641548772295,10.3914,42490.0,42489.0,0.57933711]
["bitfinex","BTCUSD",1641548772495,10.3914,42490.0,42489.0,0.55633711]
["bitfinex","BTCUSD",1641548772747,10.3914,42490.0,42489.0,0.058846]
["bitfinex","BTCUSD",1641548773149,10.3914,42490.0,42489.0,0.079846]
["bitfinex","BTCUSD",1641548773849,10.3914,42490.0,42489.0,0.929846]
["bitfinex","BTCUSD",1641548774447,10.3914,42490.0,42489.0,0.908846]
["bitfinex","BTCUSD",1641548774648,10.3914,42490.0,42489.0,1.90721272]
["bitfinex","BTCUSD",1641548775347,10.3914,42490.0,42489.0,1.93221272]
["bitfinex","BTCUSD",1641548775952,10.3914,42490.0,42489.0,1.98221272]
["bitfinex","BTCUSD",1641548776349,10.3914,42490.0,42489.0,1.95721272]
["bitfinex","BTCUSD",1641548776593,10.39268868,42490.0,42489.0,1.10721272]
["bitfinex","BTCUSD",1641548776795,10.39268868,42490.0,42489.0,1.05721272]
["bitfinex","BTCUSD",1641548777192,10.39268868,42490.0,42489.0,1.07821272]
["bitfinex","BTCUSD",1641548777992,10.39268868,42490.0,42489.0,0.079846]
["bitfinex","BTCUSD",1641548778397,10.39268868,42490.0,42489.0,0.058846]
["bitfinex","BTCUSD",1641548779194,10.39268868,42490.0,42489.0,0.089846]
["bitfinex","BTCUSD",1641548779793,10.39268868,42490.0,42489.0,0.139846]
["bitfinex","BTCUSD",1641548781142,10.39268868,42490.0,42489.0,0.133846]
["bitfinex","BTCUSD",1641548781542,10.39268868,42490.0,42489.0,0.083846]
["bitfinex","BTCUSD",1641548781742,10.39268868,42490.0,42489.0,0.133846]
["bitfinex","BTCUSD",1641548782443,10.54268868,42490.0,42489.0,0.058846]
["bitfinex","BTCUSD",1641548783241,10.54268868,42490.0,42489.0,0.5795118]
["bitfinex","BTCUSD",1641548783845,10.39268868,42490.0,42489.0,0.6295118]
["bitfinex","BTCUSD",1641548784292,10.39268868,42490.0,42489.0,0.6795118]
["bitfinex","BTCUSD",1641548784494,10.39268868,42490.0,42489.0,0.6565118]
["bitfinex","BTCUSD",1641548784692,10.39268868,42490.0,42489.0,0.6065118]
["bitfinex","BTCUSD",1641548785295,10.39268868,42490.0,42489.0,0.6305118]
["bitfinex","BTCUSD",1641548786197,10.39268868,42490.0,42489.0,0.132846]
["bitfinex","BTCUSD",1641548786394,10.39268868,42490.0,42489.0,0.108846]
["bitfinex","BTCUSD",1641548786593,10.39268868,42490.0,42489.0,0.608846]
["bitfinex","BTCUSD",1641548787196,10.39268868,42490.0,42489.0,0.180846]
["bitfinex","BTCUSD",1641548787592,10.39268868,42490.0,42489.0,0.630846]
["bitfinex","BTCUSD",1641548788541,10.39268868,42490.0,42489.0,0.608846]
["bitfinex","BTCUSD",1641548789241,10.39268868,42490.0,42489.0,0.632846]
["bitfinex","BTCUSD",1641548789845,10.39268868,42490.0,42489.0,0.182846]
["bitfinex","BTCUSD",1641548790244,10.39268868,42490.0,42489.0,0.132846]
["bitfinex","BTCUSD",1641548790444,10.39268868,42490.0,42489.0,0.05]
["bitfinex","BTCUSD",1641548790844,10.39268868,42490.0,42489.0,0.54823111]
["bitfinex","BTCUSD",1641548791347,10.39268868,42490.0,42489.0,0.57723111]
["bitfinex","BTCUSD",1641548791996,10.39268868,42490.0,42489.0,0.52723111]
["bitfinex","BTCUSD",1641548792393,10.54268868,42490.0,42489.0,0.49823111]
["bitfinex","BTCUSD",1641548793294,10.54268868,42490.0,42489.0,0.51823111]
["bitfinex","BTCUSD",1641548793900,10.39268868,42490.0,42489.0,0.51823111]
["bitfinex","BTCUSD",1641548794394,10.39268868,42490.0,42489.0,0.49823111]
["bitfinex","BTCUSD",1641548795242,10.54268868,42490.0,42489.0,0.51723111]
["bitfinex","BTCUSD",1641548795442,10.54268868,42490.0,42489.0,0.56723111]
["bitfinex","BTCUSD",1641548795642,10.54268868,42490.0,42489.0,0.61723111]
["bitfinex","BTCUSD",1641548795844,10.54268868,42490.0,42489.0,0.61223111]
["bitfinex","BTCUSD",1641548795845,10.39268868,42490.0,42489.0,0.61223111]
["bitfinex","BTCUSD",1641548796145,10.39268868,42490.0,42489.0,0.114]
["bitfinex","BTCUSD",1641548796546,10.39268868,42490.0,42489.0,0.095]
["bitfinex","BTCUSD",1641548797348,10.54268868,42490.0,42489.0,0.119]
["bitfinex","BTCUSD",1641548798448,10.39268868,42490.0,42489.0,0.05]
["bitfinex","BTCUSD",1641548799296,10.39268868,42490.0,42489.0,0.069]
["bitfinex","BTCUSD",1641548799497,10.39268868,42490.0,42489.0,0.019]
["bitfinex","BTCUSD",1641548800095,10.39268868,42490.0,42489.0,0.517814]
["bitfinex","BTCUSD",1641548800295,10.54268868,42490.0,42489.0,0.517814]
["bitfinex","BTCUSD",1641548800497,10.54268868,42490.0,42489.0,0.557662]
["bitfinex","BTCUSD",1641548800695,10.39268868,42490.0,42489.0,0.557662]
["bitfinex","BTCUSD",1641548801197,10.39268868,42490.0,42489.0,0.577662]
["bitfinex","BTCUSD",1641548802396,10.54268868,42490.0,42489.0,0.577662]
["bitfinex","BTCUSD",1641548802596,10.54268868,42490.0,42489.0,0.557662]
["bitfinex","BTCUSD",1641548802848,10.54268868,42490.0,42489.0,0.058848]
["bitfinex","BTCUSD",1641548803349,10.54268868,42490.0,42489.0,0.078848]
["bitfinex","BTCUSD",1641548803949,10.39268868,42490.0,42489.0,0.078848]
["bitfinex","BTCUSD",1641548804551,10.39268868,42490.0,42489.0,0.36713395]
["bitfinex","BTCUSD",1641548804752,10.39268868,42490.0,42489.0,0.46713395]
["bitfinex","BTCUSD",1641548805149,10.39268868,42490.0,42489.0,0.51413395]
["bitfinex","BTCUSD",1641548805350,10.39268868,42490.0,42489.0,1.5263676]
["bitfinex","BTCUSD",1641548805550,10.39268868,42490.0,42489.0,2.3763676]
["bitfinex","BTCUSD",1641548806498,10.39268868,42490.0,42489.0,1.5123676]
["bitfinex","BTCUSD",1641548806695,10.39268868,42490.0,42489.0,1.25408165]
["bitfinex","BTCUSD",1641548807294,10.54268868,42490.0,42489.0,1.27508165]
["bitfinex","BTCUSD",1641548807895,10.39268868,42490.0,42489.0,1.27508165]
["bitfinex","BTCUSD",1641548808500,9.92204753,42490.0,42489.0,3.05534584]
["bitfinex","BTCUSD",1641548808899,9.45141803,42490.0,42489.0,3.05534584]
["bitfinex","BTCUSD",1641548809302,9.60141803,42490.0,42489.0,3.07334584]
["bitfinex","BTCUSD",1641548809597,9.60141803,42490.0,42489.0,1.27334584]
["bitfinex","BTCUSD",1641548809798,9.45141803,42490.0,42489.0,1.27334584]
["bitfinex","BTCUSD",1641548810443,9.45141803,42490.0,42489.0,2.20534584]
["bitfinex","BTCUSD",1641548811143,9.45141803,42490.0,42489.0,1.25534584]
["bitfinex","BTCUSD",1641548811347,9.60141803,42490.0,42489.0,1.27708165]
["bitfinex","BTCUSD",1641548811745,9.60141803,42490.0,42489.0,1.12708165]
["bitfinex","BTCUSD",1641548811949,9.45141803,42490.0,42489.0,1.12708165]
["bitfinex","BTCUSD",1641548812148,9.45141803,42490.0,42489.0,1.08008165]
["bitfinex","BTCUSD",1641548812543,9.45141803,42490.0,42489.0,0.058848]
["bitfinex","BTCUSD",1641548813044,9.45141803,42490.0,42489.0,0.108848]
["bitfinex","BTCUSD",1641548813244,9.45141803,42490.0,42489.0,0.142848]
["bitfinex","BTCUSD",1641548813445,9.60141803,42490.0,42489.0,0.142848]
["bitfinex","BTCUSD",1641548814299,9.60141803,42490.0,42489.0,0.092848]
["bitfinex","BTCUSD",1641548814503,9.60141803,42490.0,42489.0,0.034]
["bitfinex","BTCUSD",1641548814700,9.60141803,42490.0,42489.0,0.084]
["bitfinex","BTCUSD",1641548814898,9.45141803,42490.0,42489.0,0.084]
["bitfinex","BTCUSD",1641548815099,9.45141803,42490.0,42489.0,0.05]
["bitfinex","BTCUSD",1641548815298,9.45641803,42490.0,42489.0,0.067]
["bitfinex","BTCUSD",1641548815700,9.45641803,42490.0,42489.0,0.51618275]
["bitfinex","BTCUSD",1641548816301,9.60641803,42490.0,42489.0,0.51618275]
["bitfinex","BTCUSD",1641548816501,9.60141803,42490.0,42488.0,0.61687075]
["bitfinex","BTCUSD",1641548816705,9.60141803,42490.0,42483.0,0.00038872]
["bitfinex","BTCUSD",1641548816907,0.058855,42486.0,42483.0,0.00038872]
["bitfinex","BTCUSD",1641548817110,0.26587489,42485.0,42483.0,0.00038872]
["bitfinex","BTCUSD",1641548817507,3.45320172,42485.0,42483.0,0.00038872]
["bitfinex","BTCUSD",1641548817746,3.18732683,42485.0,42483.0,0.00038872]
["bitfinex","BTCUSD",1641548818247,3.18732683,42485.0,42472.0,0.28427229]
["bitfinex","BTCUSD",1641548818447,3.33732683,42485.0,42472.0,0.28427229]
["bitfinex","BTCUSD",1641548818647,0.058868,42483.0,42479.0,0.00052594]
["bitfinex","BTCUSD",1641548819246,0.058868,42483.0,42479.0,0.00752594]
["bitfinex","BTCUSD",1641548819247,0.105868,42483.0,42479.0,0.00752594]
["bitfinex","BTCUSD",1641548820247,0.85,42480.0,42479.0,0.00752594]
["bitfinex","BTCUSD",1641548820449,0.15,42480.0,42479.0,0.00052594]
["bitfinex","BTCUSD",1641548821248,0.194,42480.0,42479.0,0.00752594]
["bitfinex","BTCUSD",1641548821997,0.5532317,42480.0,42479.0,0.00752594]
["bitfinex","BTCUSD",1641548822207,2.0032317,42480.0,42479.0,0.00752594]
["bitfinex","BTCUSD",1641548822597,1.9592317,42480.0,42479.0,0.00052594]
["bitfinex","BTCUSD",1641548822800,1.96052068,42480.0,42479.0,0.00052594]
["bitfinex","BTCUSD",1641548823404,2.01752068,42480.0,42479.0,0.00052594]
["bitfinex","BTCUSD",1641548824199,3.51552068,42480.0,42479.0,0.00052594]
["bitfinex","BTCUSD",1641548824599,3.45852068,42480.0,42479.0,0.00052594]
["bitfinex","BTCUSD",1641548824803,3.35852068,42480.0,42479.0,0.00052594]
["bitfinex","BTCUSD",1641548825000,3.45852068,42480.0,42479.0,0.00052594]
["bitfinex","BTCUSD",1641548825244,3.37352068,42480.0,42479.0,0.00052594]
["bitfinex","BTCUSD",1641548825545,3.52492068,42480.0,42479.0,0.00052594]
["bitfinex","BTCUSD",1641548825744,2.27692068,42480.0,42479.0,0.00052594]
["bitfinex","BTCUSD",1641548826343,3.67492068,42480.0,42479.0,0.00052594]
["bitfinex","BTCUSD",1641548826545,2.41192068,42480.0,42479.0,0.00052594]
["bitfinex","BTCUSD",1641548827348,2.34692068,42480.0,42479.0,0.00052594]
["bitfinex","BTCUSD",1641548827752,2.19692068,42480.0,42479.0,0.00052594]
["bitfinex","BTCUSD",1641548828147,11.05565003,42480.0,42479.0,0.00052594]
["bitfinex","BTCUSD",1641548828350,12.70414887,42480.0,42479.0,0.00052594]
["bitfinex","BTCUSD",1641548828547,12.66914887,42480.0,42479.0,0.00052594]
["bitfinex","BTCUSD",1641548829001,12.46914887,42480.0,42479.0,0.00052594]
["bitfinex","BTCUSD",1641548829394,12.73514887,42480.0,42479.0,0.00052594]
["bitfinex","BTCUSD",1641548830193,12.58514887,42480.0,42479.0,0.00052594]
["bitfinex","BTCUSD",1641548830594,12.56914887,42480.0,42479.0,0.00052594]
["bitfinex","BTCUSD",1641548831397,12.58314887,42480.0,42479.0,0.00052594]
["bitfinex","BTCUSD",1641548831599,12.68314887,42480.0,42479.0,5.94e-06]
["bitfinex","BTCUSD",1641548832000,12.73014887,42480.0,42479.0,5.94e-06]
["bitfinex","BTCUSD",1641548832397,13.21312677,42480.0,42479.0,5.94e-06]
["bitfinex","BTCUSD",1641548832602,13.19912677,42480.0,42479.0,5.94e-06]
["bitfinex","BTCUSD",1641548833042,13.09912677,42480.0,42479.0,5.94e-06]
["bitfinex","BTCUSD",1641548833243,13.21012677,42480.0,42479.0,5.94e-06]
["bitfinex","BTCUSD",1641548833644,13.45012677,42480.0,42479.0,5.94e-06]
["bitfinex","BTCUSD",1641548834343,13.35012677,42480.0,42479.0,5.94e-06]
["bitfinex","BTCUSD",1641548834544,13.45012677,42480.0,42479.0,5.94e-06]
["bitfinex","BTCUSD",1641548834745,13.33912677,42480.0,42479.0,5.94e-06]
["bitfinex","BTCUSD",1641548835147,13.43912677,42480.0,42479.0,5.94e-06]
["bitfinex","BTCUSD",1641548835345,13.45112677,42480.0,42479.0,5.94e-06]
["bitfinex","BTCUSD",1641548835547,13.60161677,42480.0,42479.0,5.94e-06]
["bitfinex","BTCUSD",1641548835747,16.06078909,42480.0,42473.0,0.0042312]
["bitfinex","BTCUSD",1641548835946,2.65869002,42474.0,42473.0,0.0042312]
["bitfinex","BTCUSD",1641548836145,4.10369002,42474.0,42473.0,0.0042312]
["bitfinex","BTCUSD",1641548836345,4.30509002,42474.0,42473.0,0.0042312]
["bitfinex","BTCUSD",1641548837007,5.03806792,42474.0,42473.0,0.0042312]
["bitfinex","BTCUSD",1641548837204,5.43258693,42474.0,42473.0,0.0042312]
["bitfinex","BTCUSD",1641548837405,5.44658693,42474.0,42473.0,0.0042312]
["bitfinex","BTCUSD",1641548838006,5.50548293,42474.0,42473.0,0.0042312]
["bitfinex","BTCUSD",1641548838208,5.61880293,42474.0,42473.0,0.0042312]
["bitfinex","BTCUSD",1641548838411,5.76880293,42474.0,42473.0,0.0042312]
["bitfinex","BTCUSD",1641548838608,5.75480293,42474.0,42473.0,0.0042312]
["bitfinex","BTCUSD",1641548839006,1.448,42471.0,42470.0,0.00052596]
["bitfinex","BTCUSD",1641548839206,1.70516211,42471.0,42470.0,0.00052596]
["bitfinex","BTCUSD",1641548839407,1.80516211,42471.0,42470.0,0.00052596]
["bitfinex","BTCUSD",1641548839605,2.28954001,42471.0,42470.0,0.00052596]
["bitfinex","BTCUSD",1641548839807,2.31337291,42471.0,42470.0,0.00052596]
["bitfinex","BTCUSD",1641548840246,2.28954001,42471.0,42470.0,0.00052596]
["bitfinex","BTCUSD",1641548840449,2.43954001,42471.0,42470.0,0.00052596]
["bitfinex","BTCUSD",1641548841446,2.45154001,42471.0,42470.0,0.00052596]
["bitfinex","BTCUSD",1641548842546,2.33954001,42471.0,42470.0,0.00052596]
["bitfinex","BTCUSD",1641548843548,1.94595903,42468.0,42467.0,0.00024125]
["bitfinex","BTCUSD",1641548844004,2.29735903,42468.0,42467.0,0.00024125]
["bitfinex","BTCUSD",1641548844201,2.29735903,42468.0,42460.0,0.00423902]
["bitfinex","BTCUSD",1641548844399,0.317803,42466.0,42460.0,0.00423902]
["bitfinex","BTCUSD",1641548844600,0.5,42465.0,42460.0,0.00423902]
["bitfinex","BTCUSD",1641548844799,0.28444393,42464.0,42460.0,0.00423902]
["bitfinex","BTCUSD",1641548845001,0.058902,42463.0,42460.0,0.00423902]
["bitfinex","BTCUSD",1641548845200,0.4,42461.0,42452.0,0.05852379]
["bitfinex","BTCUSD",1641548845603,0.04763211,42460.0,42452.0,0.05852379]
["bitfinex","BTCUSD",1641548845802,0.28149919,42459.0,42452.0,0.05352379]
["bitfinex","BTCUSD",1641548846003,0.058907,42456.0,42452.0,0.05352379]
["bitfinex","BTCUSD",1641548846302,0.15,42453.0,42452.0,0.05352379]
["bitfinex","BTCUSD",1641548846702,0.36553,42453.0,42452.0,0.05352379]
["bitfinex","BTCUSD",1641548847304,0.37153,42453.0,42452.0,0.05352379]
["bitfinex","BTCUSD",1641548847946,0.2074,42453.0,42452.0,0.05352379]
["bitfinex","BTCUSD",1641548848554,0.54981,42453.0,42452.0,0.05352379]
["bitfinex","BTCUSD",1641548848750,2.21981,42453.0,42452.0,0.04852379]
["bitfinex","BTCUSD",1641548848948,1.66981,42453.0,42452.0,0.04852379]
["bitfinex","BTCUSD",1641548849149,1.46981,42453.0,42451.0,0.004]
["bitfinex","BTCUSD",1641548849348,1.44050413,42452.0,42451.0,0.004]
["bitfinex","BTCUSD",1641548849550,1.30917457,42452.0,42451.0,0.004]
["bitfinex","BTCUSD",1641548849750,0.41057457,42452.0,42451.0,0.004]
["bitfinex","BTCUSD",1641548849951,1.88368736,42452.0,42451.0,0.0001]
["bitfinex","BTCUSD",1641548850152,1.88368736,42452.0,42439.0,0.84998344]
["bitfinex","BTCUSD",1641548850153,0.7,42451.0,42439.0,0.84998344]
["bitfinex","BTCUSD",1641548850351,0.2,42449.0,42439.0,0.84998344]
["bitfinex","BTCUSD",1641548850556,0.55,42450.0,42438.0,0.85050499]
["bitfinex","BTCUSD",1641548850557,0.058922,42445.0,42438.0,0.85050499]
["bitfinex","BTCUSD",1641548851151,0.210322,42445.0,42438.0,0.00052155]
["bitfinex","BTCUSD",1641548851354,0.15,42439.0,42438.0,0.00052155]
["bitfinex","BTCUSD",1641548851605,0.15,42439.0,42435.0,0.36047686]
["bitfinex","BTCUSD",1641548851805,0.3014,42439.0,42435.0,0.36047686]
["bitfinex","BTCUSD",1641548852204,0.3014,42439.0,42435.0,0.29655886]
["bitfinex","BTCUSD",1641548852405,0.15,42436.0,42435.0,0.29655886]
["bitfinex","BTCUSD",1641548852804,0.3014,42436.0,42435.0,0.29655886]
["bitfinex","BTCUSD",1641548853005,0.3014,42436.0,42435.0,0.89655886]
["bitfinex","BTCUSD",1641548853511,0.24,42439.0,42436.0,2.35]
["bitfinex","BTCUSD",1641548854307,0.00177061,42438.0,42436.0,2.35]
["bitfinex","BTCUSD",1641548854708,0.00177061,42438.0,42437.0,2.61177884]
["bitfinex","BTCUSD",1641548854907,0.00177061,42438.0,42437.0,2.72605]
["bitfinex","BTCUSD",1641548855108,0.00177061,42438.0,42437.0,2.82605]
["bitfinex","BTCUSD",1641548855349,0.00177061,42438.0,42437.0,4.22603248]
["bitfinex","BTCUSD",1641548855751,0.00177061,42438.0,42437.0,3.97363803]
["bitfinex","BTCUSD",1641548855949,6.1e-07,42438.0,42437.0,3.97363803]
["bitfinex","BTCUSD",1641548856150,6.1e-07,42438.0,42437.0,3.87363803]
["bitfinex","BTCUSD",1641548856348,6.1e-07,42438.0,42437.0,2.9743151]
["bitfinex","BTCUSD",1641548856548,6.1e-07,42438.0,42437.0,4.37303248]
["bitfinex","BTCUSD",1641548856748,6.1e-07,42438.0,42437.0,4.32303248]
["bitfinex","BTCUSD",1641548857147,6.1e-07,42438.0,42437.0,4.37303248]
["bitfinex","BTCUSD",1641548859009,6.1e-07,42438.0,42437.0,4.32303248]
["bitfinex","BTCUSD",1641548859202,6.1e-07,42438.0,42437.0,4.27303248]
["bitfinex","BTCUSD",1641548859603,6.1e-07,42438.0,42437.0,2.8743151]
["bitfinex","BTCUSD",1641548860005,6.1e-07,42438.0,42437.0,2.9243151]
["bitfinex","BTCUSD",1641548860206,0.00129026,42438.0,42437.0,2.9243151]
["bitfinex","BTCUSD",1641548861705,0.00129026,42438.0,42437.0,3.92351505]
["bitfinex","BTCUSD",1641548861909,0.00039378,42445.0,42441.0,0.05891]
["bitfinex","BTCUSD",1641548862948,0.00039378,42445.0,42442.0,0.3492581]
["bitfinex","BTCUSD",1641548863145,0.24039378,42445.0,42442.0,0.84784636]
["bitfinex","BTCUSD",1641548864346,0.235,42445.0,42442.0,0.84784636]
["bitfinex","BTCUSD",1641548865347,0.237,42445.0,42442.0,0.84784636]
["bitfinex","BTCUSD",1641548865546,0.237,42445.0,42443.0,0.49858826]
["bitfinex","BTCUSD",1641548866346,0.237,42445.0,42443.0,0.61640226]
["bitfinex","BTCUSD",1641548866995,0.235,42445.0,42443.0,0.117814]
["bitfinex","BTCUSD",1641548867397,0.238,42445.0,42444.0,1.40888901]
["bitfinex","BTCUSD",1641548867601,0.238,42445.0,42444.0,1.90747727]
["bitfinex","BTCUSD",1641548868202,0.238,42445.0,42444.0,0.80747727]
["bitfinex","BTCUSD",1641548868798,0.238,42445.0,42444.0,0.95888901]
["bitfinex","BTCUSD",1641548869296,0.235,42445.0,42444.0,0.95888901]
["bitfinex","BTCUSD",1641548869496,0.238,42445.0,42444.0,0.95888901]
["bitfinex","BTCUSD",1641548870544,0.238,42445.0,42444.0,0.65]
["bitfinex","BTCUSD",1641548870747,0.235,42445.0,42444.0,0.65]
["bitfinex","BTCUSD",1641548871544,0.238,42445.0,42444.0,0.65]
["bitfinex","BTCUSD",1641548871747,0.238,42445.0,42444.0,1.0]
["bitfinex","BTCUSD",1641548872045,0.238,42445.0,42444.0,0.65]
["bitfinex","BTCUSD",1641548872646,0.238,42445.0,42444.0,1.75]
["bitfinex","BTCUSD",1641548872647,0.235,42445.0,42444.0,1.75]
["bitfinex","BTCUSD",1641548873346,0.235,42445.0,42444.0,0.65]
["bitfinex","BTCUSD",1641548873545,0.237,42445.0,42444.0,0.65]
["bitfinex","BTCUSD",1641548874598,0.237,42445.0,42444.0,1.2]
["bitfinex","BTCUSD",1641548874898,0.235,42445.0,42444.0,1.2]
["bitfinex","BTCUSD",1641548875098,0.235,42445.0,42443.0,0.176719]
["bitfinex","BTCUSD",1641548875300,0.235,42445.0,42440.0,0.49858826]
["bitfinex","BTCUSD",1641548875499,0.238,42445.0,42440.0,0.64858826]
["bitfinex","BTCUSD",1641548875903,0.238,42445.0,42440.0,0.15]
["bitfinex","BTCUSD",1641548876502,0.238,42445.0,42440.0,0.05]
["bitfinex","BTCUSD",1641548876703,0.235,42445.0,42440.0,0.05]
["bitfinex","BTCUSD",1641548876906,0.235,42445.0,42438.0,0.46216087]
["bitfinex","BTCUSD",1641548877102,0.235,42445.0,42438.0,0.51216087]
["bitfinex","BTCUSD",1641548877503,0.235,42445.0,42438.0,0.15]
["bitfinex","BTCUSD",1641548877952,0.235,42445.0,42437.0,0.70750326]
["bitfinex","BTCUSD",1641548878152,0.235,42445.0,42438.0,0.058915]
["bitfinex","BTCUSD",1641548878453,0.235,42445.0,42437.0,0.64858826]
["bitfinex","BTCUSD",1641548878652,0.235,42445.0,42438.0,0.31925355]
["bitfinex","BTCUSD",1641548879054,0.29392,42445.0,42438.0,0.31925355]
["bitfinex","BTCUSD",1641548879253,0.34392,42445.0,42437.0,0.49858826]
["bitfinex","BTCUSD",1641548879459,0.235,42445.0,42437.0,0.49858826]
["bitfinex","BTCUSD",1641548880255,0.235,42445.0,42437.0,0.27287865]
["bitfinex","BTCUSD",1641548880455,0.235,42445.0,42436.0,0.99935688]
["bitfinex","BTCUSD",1641548881259,0.058921,42442.0,42438.0,0.99935688]
["bitfinex","BTCUSD",1641548881511,0.735,42445.0,42438.0,0.99935688]
["bitfinex","BTCUSD",1641548881705,0.852842,42445.0,42437.0,0.99935688]
["bitfinex","BTCUSD",1641548882108,0.793923,42445.0,42437.0,0.99935688]
["bitfinex","BTCUSD",1641548882305,0.793923,42445.0,42436.0,0.99935688]
["bitfinex","BTCUSD",1641548882707,0.117846,42444.0,42436.0,0.99935688]
["bitfinex","BTCUSD",1641548883316,0.02,42440.0,42436.0,0.99935688]
["bitfinex","BTCUSD",1641548884208,0.078923,42440.0,42436.0,0.99935688]
["bitfinex","BTCUSD",1641548884909,0.078923,42440.0,42435.0,0.99935688]
["bitfinex","BTCUSD",1641548887953,0.078923,42440.0,42435.0,0.99435688]
["bitfinex","BTCUSD",1641548888155,0.34679641,42440.0,42435.0,0.99435688]
["bitfinex","BTCUSD",1641548888356,0.078923,42440.0,42435.0,0.99435688]
["bitfinex","BTCUSD",1641548889503,0.084923,42440.0,42435.0,0.99435688]
["bitfinex","BTCUSD",1641548889805,0.143852,42440.0,42435.0,0.99435688]
["bitfinex","BTCUSD",1641548890000,0.058929,42438.0,42435.0,0.99435688]
["bitfinex","BTCUSD",1641548890202,0.117858,42438.0,42435.0,0.99435688]
["bitfinex","BTCUSD",1641548890402,0.117858,42438.0,42434.0,0.42]
["bitfinex","BTCUSD",1641548890602,0.058929,42438.0,42434.0,0.42]
["bitfinex","BTCUSD",1641548891404,0.065929,42438.0,42434.0,0.42]
["bitfinex","BTCUSD",1641548892003,0.058931,42437.0,42434.0,0.42]
["bitfinex","BTCUSD",1641548892203,0.117861,42437.0,42434.0,0.42]
["bitfinex","BTCUSD",1641548892411,0.117861,42437.0,42434.0,0.41]
["bitfinex","BTCUSD",1641548893446,0.125861,42437.0,42434.0,0.41]
["bitfinex","BTCUSD",1641548893646,0.06693,42437.0,42434.0,0.41]
["bitfinex","BTCUSD",1641548894747,0.05893,42437.0,42434.0,0.41]
["bitfinex","BTCUSD",1641548895448,0.06693,42437.0,42434.0,0.41]
["bitfinex","BTCUSD",1641548896700,0.05893,42437.0,42434.0,0.41]
["bitfinex","BTCUSD",1641548897101,0.17679,42437.0,42434.0,0.41]
["bitfinex","BTCUSD",1641548897601,0.06593,42437.0,42434.0,0.41]
["bitfinex","BTCUSD",1641548897999,0.06593,42437.0,42434.0,1.41]
["bitfinex","BTCUSD",1641548898803,0.05893,42437.0,42434.0,1.41]
["bitfinex","BTCUSD",1641548899601,0.06593,42437.0,42434.0,1.41]
["bitfinex","BTCUSD",1641548899804,0.06593,42437.0,42434.0,1.80603984]
["bitfinex","BTCUSD",1641548900003,0.06593,42437.0,42435.0,0.49258353]
["bitfinex","BTCUSD",1641548900278,0.007,42437.0,42436.0,3.05726328]
["bitfinex","BTCUSD",1641548900567,0.007,42437.0,42436.0,2.87432708]
["bitfinex","BTCUSD",1641548900764,0.235,42445.0,42436.0,2.92432708]
["bitfinex","BTCUSD",1641548901168,0.235,42445.0,42442.0,0.66233478]
["bitfinex","BTCUSD",1641548901367,0.235,42445.0,42444.0,0.81138173]
["bitfinex","BTCUSD",1641548902075,0.235,42445.0,42444.0,0.85838173]
["bitfinex","BTCUSD",1641548902274,0.00091501,42450.0,42445.0,2.35]
["bitfinex","BTCUSD",1641548902475,0.00091501,42450.0,42446.0,0.42305]
["bitfinex","BTCUSD",1641548902679,0.00091501,42450.0,42448.0,0.00126966]
["bitfinex","BTCUSD",1641548902873,0.00091501,42450.0,42449.0,0.42305]
["bitfinex","BTCUSD",1641548903068,0.00091501,42450.0,42449.0,0.60894]
["bitfinex","BTCUSD",1641548903269,0.00091501,42450.0,42449.0,0.65894]
["bitfinex","BTCUSD",1641548904215,0.00052158,42450.0,42449.0,0.65894]
["bitfinex","BTCUSD",1641548904514,0.00052158,42450.0,42449.0,0.94613941]
["bitfinex","BTCUSD",1641548906018,0.00052158,42450.0,42449.0,0.86024941]
["bitfinex","BTCUSD",1641548906216,0.24052158,42450.0,42449.0,1.85948428]
["bitfinex","BTCUSD",1641548906417,0.24052158,42450.0,42449.0,2.30948428]
["bitfinex","BTCUSD",1641548906915,0.23990673,42450.0,42449.0,2.30948428]
["bitfinex","BTCUSD",1641548907316,0.23990673,42450.0,42449.0,1.85948428]
["bitfinex","BTCUSD",1641548909261,0.23990673,42450.0,42449.0,2.02228487]
["bitfinex","BTCUSD",1641548911260,0.23990673,42450.0,42449.0,2.87228487]
["bitfinex","BTCUSD",1641548911505,0.23990673,42450.0,42449.0,2.02228487]
["bitfinex","BTCUSD",1641548913212,0.23990673,42450.0,42449.0,2.47228487]
["bitfinex","BTCUSD",1641548914209,0.23990673,42450.0,42449.0,2.02228487]
["bitfinex","BTCUSD",1641548914410,0.23802383,42450.0,42449.0,3.27228487]
["bitfinex","BTCUSD",1641548914812,0.23802383,42450.0,42449.0,2.02228487]
["bitfinex","BTCUSD",1641548915249,0.23802383,42450.0,42449.0,2.82228487]
["bitfinex","BTCUSD",1641548915451,0.23802383,42450.0,42449.0,2.02228487]
["bitfinex","BTCUSD",1641548915850,0.23802383,42450.0,42449.0,1.02305]
["bitfinex","BTCUSD",1641548916251,0.23802383,42450.0,42449.0,2.67305]
["bitfinex","BTCUSD",1641548916552,0.23802383,42450.0,42449.0,3.67224786]
["bitfinex","BTCUSD",1641548916750,0.23802383,42450.0,42449.0,2.02224786]
["bitfinex","BTCUSD",1641548917152,0.23802383,42450.0,42449.0,2.37224786]
["bitfinex","BTCUSD",1641548917755,0.23802383,42450.0,42449.0,2.42224786]
["bitfinex","BTCUSD",1641548918159,0.23802383,42450.0,42449.0,3.22224786]
["bitfinex","BTCUSD",1641548918756,0.23802383,42450.0,42449.0,2.37224786]
["bitfinex","BTCUSD",1641548919001,0.23802383,42450.0,42449.0,2.02224786]
["bitfinex","BTCUSD",1641548919202,0.23802383,42450.0,42449.0,2.87224786]
["bitfinex","BTCUSD",1641548920200,0.23802383,42450.0,42449.0,3.32224786]
["bitfinex","BTCUSD",1641548920606,3.83e-06,42450.0,42449.0,3.32224786]
["bitfinex","BTCUSD",1641548920808,0.2219,42472.0,42449.0,3.32224786]
["bitfinex","BTCUSD",1641548920809,0.2219,42472.0,42449.0,3.99259904]
["bitfinex","BTCUSD",1641548921008,0.2219,42472.0,42455.0,0.6379]
["bitfinex","BTCUSD",1641548921212,0.2219,42472.0,42457.0,0.058873]
["bitfinex","BTCUSD",1641548921405,0.2219,42472.0,42458.0,0.69868143]
["bitfinex","BTCUSD",1641548921608,0.2219,42472.0,42458.0,0.84868143]
["bitfinex","BTCUSD",1641548922108,0.280771,42472.0,42458.0,0.84868143]
["bitfinex","BTCUSD",1641548922307,0.00039563,42463.0,42458.0,0.84868143]
["bitfinex","BTCUSD",1641548922761,0.00039563,42463.0,42458.0,1.57224786]
["bitfinex","BTCUSD",1641548923558,0.00039563,42463.0,42458.0,1.58624786]
["bitfinex","BTCUSD",1641548924962,0.00039563,42463.0,42458.0,0.57305]
["bitfinex","BTCUSD",1641548925660,0.00039563,42463.0,42458.0,0.58705]
["bitfinex","BTCUSD",1641548926904,0.00039563,42463.0,42458.0,0.57305]
["bitfinex","BTCUSD",1641548927703,0.00039563,42463.0,42458.0,0.58905]
["bitfinex","BTCUSD",1641548928903,0.00039563,42463.0,42458.0,0.57305]
["bitfinex","BTCUSD",1641548929702,0.01000032,42460.0,42458.0,0.59005]
["bitfinex","BTCUSD",1641548930452,0.00039563,42463.0,42458.0,0.85445143]
["bitfinex","BTCUSD",1641548930759,0.00052129,42466.0,42462.0,0.37605]
["bitfinex","BTCUSD",1641548930957,0.00052129,42466.0,42465.0,0.37605]
["bitfinex","BTCUSD",1641548931153,0.00052155,42476.0,42465.0,0.52305]
["bitfinex","BTCUSD",1641548931356,0.00052155,42476.0,42465.0,0.147]
["bitfinex","BTCUSD",1641548931553,0.00052128,42478.0,42474.0,0.59265841]
["bitfinex","BTCUSD",1641548931755,0.00052128,42478.0,42475.0,0.047]
["bitfinex","BTCUSD",1641548932152,0.00052128,42478.0,42475.0,0.164723]
["bitfinex","BTCUSD",1641548932854,0.00052128,42478.0,42475.0,0.105861]
["bitfinex","BTCUSD",1641548933055,0.00177334,42478.0,42475.0,0.047]
["bitfinex","BTCUSD",1641548933657,0.00177334,42478.0,42475.0,0.052]
["bitfinex","BTCUSD",1641548934106,0.058873,42477.0,42475.0,0.052]
["bitfinex","BTCUSD",1641548934706,0.058873,42477.0,42475.0,0.005]
["bitfinex","BTCUSD",1641548935510,0.058871,42475.0,42471.0,0.00039831]
["bitfinex","BTCUSD",1641548936309,0.058871,42475.0,42469.0,0.64664336]
["bitfinex","BTCUSD",1641548936508,0.058871,42475.0,42471.0,0.05887]
["bitfinex","BTCUSD",1641548937410,0.058871,42475.0,42469.0,0.65551636]
["bitfinex","BTCUSD",1641548937606,0.058871,42475.0,42471.0,0.01]
["bitfinex","BTCUSD",1641548938857,0.058871,42475.0,42468.0,0.69364336]
["bitfinex","BTCUSD",1641548939457,0.058871,42475.0,42470.0,1.0]
["bitfinex","BTCUSD",1641548939858,0.117767,42473.0,42470.0,1.0]
["bitfinex","BTCUSD",1641548940260,0.108883,42473.0,42470.0,1.0]
["bitfinex","BTCUSD",1641548940457,2.4,42471.0,42470.0,1.0]
["bitfinex","BTCUSD",1641548940758,2.35,42471.0,42470.0,1.0]
["bitfinex","BTCUSD",1641548941609,2.467784,42471.0,42470.0,1.003]
["bitfinex","BTCUSD",1641548942807,0.117784,42471.0,42470.0,1.003]
["bitfinex","BTCUSD",1641548943008,0.06014,42472.0,42470.0,1.0]
["bitfinex","BTCUSD",1641548943211,0.058892,42472.0,42470.0,1.0]
["bitfinex","BTCUSD",1641548943613,0.058892,42472.0,42470.0,1.004]
["bitfinex","BTCUSD",1641548944409,0.32754558,42472.0,42470.0,1.004]
["bitfinex","BTCUSD",1641548945356,0.058892,42472.0,42470.0,1.004]
["bitfinex","BTCUSD",1641548945556,0.058892,42472.0,42470.0,1.0]
["bitfinex","BTCUSD",1641548945754,0.107892,42472.0,42470.0,1.005]
["bitfinex","BTCUSD",1641548946358,0.166776,42472.0,42470.0,1.005]
["bitfinex","BTCUSD",1641548946958,0.16540811,42472.0,42470.0,1.0]
["bitfinex","BTCUSD",1641548947160,2.23422713,42471.0,42470.0,1.0]
["bitfinex","BTCUSD",1641548947557,2.28422713,42471.0,42470.0,1.0]
["bitfinex","BTCUSD",1641548947759,2.30022713,42471.0,42470.0,1.0]
["bitfinex","BTCUSD",1641548948759,2.35022713,42471.0,42470.0,1.0]
["bitfinex","BTCUSD",1641548949009,2.33422713,42471.0,42470.0,1.0]
["bitfinex","BTCUSD",1641548949204,2.57422713,42471.0,42470.0,1.0]
["bitfinex","BTCUSD",1641548949603,2.59022713,42471.0,42470.0,0.528826]
["bitfinex","BTCUSD",1641548950603,2.64022713,42471.0,42470.0,0.528826]
["bitfinex","BTCUSD",1641548950803,2.67422713,42471.0,42470.0,0.057654]
["bitfinex","BTCUSD",1641548951805,2.68822713,42471.0,42470.0,0.057654]
["bitfinex","BTCUSD",1641548953857,2.70422713,42471.0,42470.0,0.057654]
["bitfinex","BTCUSD",1641548954958,2.67422713,42471.0,42470.0,0.057654]
["bitfinex","BTCUSD",1641548955560,2.87422713,42471.0,42470.0,0.057654]
["bitfinex","BTCUSD",1641548955858,4.28871713,42471.0,42470.0,0.057654]
["bitfinex","BTCUSD",1641548956261,4.79000209,42471.0,42464.0,1.358e-05]
["bitfinex","BTCUSD",1641548956522,0.1,42465.0,42464.0,1.358e-05]
["bitfinex","BTCUSD",1641548956714,0.4540449,42465.0,42464.0,1.358e-05]
["bitfinex","BTCUSD",1641548956908,0.6540449,42465.0,42459.0,0.00424313]
["bitfinex","BTCUSD",1641548957114,2.45,42460.0,42459.0,0.00424313]
["bitfinex","BTCUSD",1641548957312,2.91012468,42460.0,42454.0,0.00052128]
["bitfinex","BTCUSD",1641548957512,0.1,42455.0,42454.0,0.00052128]
["bitfinex","BTCUSD",1641548957712,0.397,42455.0,42454.0,0.00052128]
["bitfinex","BTCUSD",1641548957908,0.297,42455.0,42454.0,0.00052128]
["bitfinex","BTCUSD",1641548958111,0.047,42455.0,42454.0,0.00052128]
["bitfinex","BTCUSD",1641548958715,0.047,42455.0,42453.0,6.446e-05]
["bitfinex","BTCUSD",1641548958716,3.08048814,42454.0,42453.0,6.446e-05]
["bitfinex","BTCUSD",1641548958910,3.32797814,42454.0,42453.0,6.446e-05]
["bitfinex","BTCUSD",1641548959110,3.22797814,42454.0,42453.0,6.446e-05]
["bitfinex","BTCUSD",1641548959310,3.22797814,42454.0,42450.0,0.000572]
["bitfinex","BTCUSD",1641548959311,0.15049,42453.0,42450.0,0.000572]
["bitfinex","BTCUSD",1641548959515,0.19749,42452.0,42450.0,0.000572]
["bitfinex","BTCUSD",1641548959711,1.17809908,42451.0,42450.0,0.000572]
["bitfinex","BTCUSD",1641548959910,1.22809908,42451.0,42450.0,0.000572]
["bitfinex","BTCUSD",1641548960755,1.62809908,42451.0,42450.0,0.000572]
["bitfinex","BTCUSD",1641548961861,1.65009908,42451.0,42450.0,0.000572]
["bitfinex","BTCUSD",1641548962260,1.25009908,42451.0,42450.0,0.000572]
["bitfinex","BTCUSD",1641548963058,0.972,42451.0,42450.0,0.000572]
["bitfinex","BTCUSD",1641548963257,1.59030896,42451.0,42450.0,0.000572]
["bitfinex","BTCUSD",1641548963459,1.79030896,42451.0,42450.0,0.000572]
["bitfinex","BTCUSD",1641548963659,2.41030896,42451.0,42450.0,0.000572]
["bitfinex","BTCUSD",1641548963860,2.17127809,42451.0,42450.0,0.000572]
["bitfinex","BTCUSD",1641548964108,1.57127809,42451.0,42450.0,0.000572]
["bitfinex","BTCUSD",1641548964311,0.04328986,42451.0,42450.0,0.000572]
["bitfinex","BTCUSD",1641548964709,0.49328986,42451.0,42450.0,0.000572]
["bitfinex","BTCUSD",1641548964910,0.45128986,42451.0,42450.0,0.000572]
["bitfinex","BTCUSD",1641548965710,0.021,42451.0,42450.0,0.000572]
["bitfinex","BTCUSD",1641548966212,0.3070524,42451.0,42450.0,0.000572]
["bitfinex","BTCUSD",1641548966610,0.7570524,42451.0,42450.0,0.000572]
["bitfinex","BTCUSD",1641548967019,0.2860524,42451.0,42450.0,0.000572]
["bitfinex","BTCUSD",1641548967216,0.3360524,42451.0,42450.0,0.000572]
["bitfinex","BTCUSD",1641548967611,0.57542737,42451.0,42450.0,0.000572]
["bitfinex","BTCUSD",1641548967853,0.59442737,42451.0,42450.0,0.000572]
["bitfinex","BTCUSD",1641548968455,0.30837497,42451.0,42450.0,0.000572]
["bitfinex","BTCUSD",1641548968855,0.58477329,42451.0,42450.0,0.000572]
["bitfinex","BTCUSD",1641548969054,0.56345108,42451.0,42450.0,0.000572]
["bitfinex","BTCUSD",1641548969255,0.28937497,42451.0,42450.0,0.000572]
["bitfinex","BTCUSD",1641548969459,0.24,42451.0,42450.0,0.000572]
["bitfinex","BTCUSD",1641548969661,0.253,42451.0,42450.0,2.100572]
["bitfinex","BTCUSD",1641548970457,0.253,42451.0,42450.0,2.39910356]
["bitfinex","BTCUSD",1641548970659,0.253,42451.0,42450.0,2.81291315]
["bitfinex","BTCUSD",1641548970859,0.253,42451.0,42450.0,3.2945814]
["bitfinex","BTCUSD",1641548971058,0.24,42451.0,42450.0,3.2945814]
["bitfinex","BTCUSD",1641548971704,0.252,42451.0,42450.0,3.3045814]
["bitfinex","BTCUSD",1641548971907,0.252,42451.0,42450.0,0.79077181]
["bitfinex","BTCUSD",1641548972505,0.252,42451.0,42450.0,1.34077181]
["bitfinex","BTCUSD",1641548972710,0.252,42451.0,42450.0,0.79077181]
["bitfinex","BTCUSD",1641548972906,0.24,42451.0,42450.0,0.78077181]
["bitfinex","BTCUSD",1641548973313,0.2273,42451.0,42450.0,1.33077181]
["bitfinex","BTCUSD",1641548973511,0.2273,42451.0,42450.0,0.78077181]
["bitfinex","BTCUSD",1641548973811,0.2343,42451.0,42450.0,0.31010356]
["bitfinex","BTCUSD",1641548974710,0.2343,42451.0,42450.0,1.56010356]
["bitfinex","BTCUSD",1641548974909,0.2273,42451.0,42450.0,0.29910356]
["bitfinex","BTCUSD",1641548976456,0.2273,42451.0,42450.0,0.74910356]
["bitfinex","BTCUSD",1641548977658,0.2363,42451.0,42450.0,0.75910356]
["bitfinex","BTCUSD",1641548977862,0.2363,42451.0,42450.0,1.61112341]
["bitfinex","BTCUSD",1641548978063,0.2363,42451.0,42450.0,1.43215356]
["bitfinex","BTCUSD",1641548978465,0.2236,42451.0,42450.0,3.33215356]
["bitfinex","BTCUSD",1641548979524,0.2146,42451.0,42450.0,3.32215356]
["bitfinex","BTCUSD",1641548979724,0.2146,42451.0,42450.0,3.34015356]
["bitfinex","BTCUSD",1641548980023,0.16779047,42451.0,42450.0,3.24015356]
["bitfinex","BTCUSD",1641548980921,0.16779047,42451.0,42450.0,3.22215356]
["bitfinex","BTCUSD",1641548981325,0.16779047,42451.0,42450.0,3.32215356]
["bitfinex","BTCUSD",1641548981821,0.16779047,42451.0,42450.0,3.34115356]
["bitfinex","BTCUSD",1641548982854,0.16779047,42451.0,42450.0,3.32215356]
["bitfinex","BTCUSD",1641548983454,0.12095536,42451.0,42450.0,3.32215356]
["bitfinex","BTCUSD",1641548983656,0.12095536,42451.0,42450.0,3.24415356]
["bitfinex","BTCUSD",1641548984355,0.12095536,42451.0,42450.0,3.34415356]
["bitfinex","BTCUSD",1641548985056,0.10822023,42451.0,42450.0,3.32215356]
["bitfinex","BTCUSD",1641548985455,0.10822023,42451.0,42450.0,3.49879656]
["bitfinex","BTCUSD",1641548985654,0.10822023,42451.0,42450.0,3.52479656]
["bitfinex","BTCUSD",1641548987109,0.10822023,42451.0,42450.0,3.49879656]
["bitfinex","BTCUSD",1641548987513,0.10153145,42451.0,42450.0,3.49879656]
["bitfinex","BTCUSD",1641548987709,0.10153145,42451.0,42450.0,3.52479656]
["bitfinex","BTCUSD",1641548988114,0.10126545,42451.0,42450.0,3.52479656]
["bitfinex","BTCUSD",1641548988511,0.0417559,42451.0,42450.0,3.52479656]
["bitfinex","BTCUSD",1641548988913,0.0417559,42451.0,42450.0,3.49879656]
["bitfinex","BTCUSD",1641548989312,5.9e-06,42451.0,42450.0,3.49879656]
["bitfinex","BTCUSD",1641548989712,0.00052131,42458.0,42450.0,3.52579656]
["bitfinex","BTCUSD",1641548989914,0.00052131,42458.0,42456.0,0.158871]
["bitfinex","BTCUSD",1641548990117,9.01041243,42465.0,42464.0,1.91026052]
["bitfinex","BTCUSD",1641548990118,8.81093374,42465.0,42464.0,1.91026052]
["bitfinex","BTCUSD",1641548990363,8.72590911,42465.0,42464.0,3.3335876]
["bitfinex","BTCUSD",1641548990565,8.72590911,42465.0,42464.0,3.6335876]
["bitfinex","BTCUSD",1641548990761,8.72590911,42465.0,42464.0,3.5335876]
["bitfinex","BTCUSD",1641548990962,8.72590911,42465.0,42464.0,3.6924556]
["bitfinex","BTCUSD",1641548991363,8.72590911,42465.0,42464.0,3.5924556]
["bitfinex","BTCUSD",1641548991667,8.72590911,42465.0,42464.0,3.6074556]
["bitfinex","BTCUSD",1641548992163,8.72590911,42465.0,42464.0,2.0574556]
["bitfinex","BTCUSD",1641548992367,8.72590911,42465.0,42464.0,1.69719508]
["bitfinex","BTCUSD",1641548992764,8.72590911,42465.0,42464.0,1.59719508]
["bitfinex","BTCUSD",1641548992964,8.72590911,42465.0,42464.0,1.29145983]
["bitfinex","BTCUSD",1641548993365,8.67646534,42465.0,42464.0,1.29145983]
["bitfinex","BTCUSD",1641548993766,8.67646534,42465.0,42464.0,1.21045983]
["bitfinex","BTCUSD",1641548994911,8.67646534,42465.0,42464.0,1.19145983]
["bitfinex","BTCUSD",1641548995109,8.67646534,42465.0,42464.0,1.29145983]
["bitfinex","BTCUSD",1641548995308,8.67646534,42465.0,42464.0,1.69145983]
["bitfinex","BTCUSD",1641548995509,8.67646534,42465.0,42464.0,1.29145983]
["bitfinex","BTCUSD",1641548995712,8.67646534,42465.0,42464.0,1.31345983]
["bitfinex","BTCUSD",1641548996911,8.67646534,42465.0,42464.0,1.29145983]
["bitfinex","BTCUSD",1641548997112,8.67646534,42465.0,42464.0,1.19145983]
["bitfinex","BTCUSD",1641548997312,8.67646534,42465.0,42464.0,1.29145983]
["bitfinex","BTCUSD",1641548997766,8.67646534,42465.0,42464.0,1.31245983]
["bitfinex","BTCUSD",1641548997968,8.67646534,42465.0,42464.0,1.21245983]
["bitfinex","BTCUSD",1641548998169,8.91646534,42465.0,42464.0,1.31245983]
["bitfinex","BTCUSD",1641548998368,8.90376534,42465.0,42464.0,1.31245983]
["bitfinex","BTCUSD",1641548998967,8.90376534,42465.0,42464.0,1.29145983]
["bitfinex","BTCUSD",1641548999768,8.90376534,42465.0,42464.0,1.31845983]
["bitfinex","BTCUSD",1641549000169,8.90376534,42465.0,42464.0,1.21845983]
["bitfinex","BTCUSD",1641549000370,8.90376534,42465.0,42464.0,0.58898687]
["bitfinex","BTCUSD",1641549000568,8.90376534,42465.0,42464.0,0.68898687]
["bitfinex","BTCUSD",1641549000970,8.90376534,42465.0,42464.0,0.66198687]
["bitfinex","BTCUSD",1641549001170,8.90376534,42465.0,42464.0,1.11198687]
["bitfinex","BTCUSD",1641549001515,8.90376534,42465.0,42464.0,1.75606973]
["bitfinex","BTCUSD",1641549001711,8.90376534,42465.0,42464.0,1.32906973]
["bitfinex","BTCUSD",1641549002516,8.90376534,42465.0,42464.0,1.37906973]
["bitfinex","BTCUSD",1641549002915,6.53422534,42465.0,42464.0,3.78029907]
["bitfinex","BTCUSD",1641549003117,0.00053158,42473.0,42469.0,0.00128874]
["bitfinex","BTCUSD",1641549003415,0.0002,42482.0,42472.0,1.23395]
["bitfinex","BTCUSD",1641549003617,0.0002,42482.0,42474.0,0.1]
["bitfinex","BTCUSD",1641549003818,0.0002,42482.0,42475.0,0.42305]
["bitfinex","BTCUSD",1641549004012,0.0002,42482.0,42476.0,0.047]
["bitfinex","BTCUSD",1641549004212,0.0002,42482.0,42477.0,0.37605]
["bitfinex","BTCUSD",1641549004418,0.0002,42482.0,42477.0,0.42305]
["bitfinex","BTCUSD",1641549004613,0.0002,42482.0,42477.0,0.52305]
["bitfinex","BTCUSD",1641549005261,0.0002,42482.0,42477.0,0.8228858]
["bitfinex","BTCUSD",1641549005860,0.0002,42482.0,42477.0,0.8388858]
["bitfinex","BTCUSD",1641549007067,0.03624512,42486.0,42478.0,1.17141177]
["bitfinex","BTCUSD",1641549007264,0.03624512,42486.0,42482.0,0.058853]
["bitfinex","BTCUSD",1641549007464,0.03624512,42486.0,42485.0,0.52128226]
["bitfinex","BTCUSD",1641549007664,0.03624512,42486.0,42485.0,0.56828226]
["bitfinex","BTCUSD",1641549008770,0.27624512,42486.0,42485.0,0.52128226]
["bitfinex","BTCUSD",1641549009808,0.27624512,42486.0,42485.0,0.008]
["bitfinex","BTCUSD",1641549010007,0.03624512,42486.0,42485.0,0.008]
["bitfinex","BTCUSD",1641549010208,0.48624512,42486.0,42485.0,0.008]
["bitfinex","BTCUSD",1641549011010,0.48624512,42486.0,42483.0,0.54298695]
["bitfinex","BTCUSD",1641549011910,0.48624512,42486.0,42483.0,0.55698695]
["bitfinex","BTCUSD",1641549012964,0.48624512,42486.0,42483.0,0.54298695]
["bitfinex","BTCUSD",1641549013374,0.48624512,42486.0,42483.0,0.44298695]
["bitfinex","BTCUSD",1641549013566,0.48624512,42486.0,42483.0,0.94145371]
["bitfinex","BTCUSD",1641549013763,0.48624512,42486.0,42483.0,0.95045371]
["bitfinex","BTCUSD",1641549013964,0.48624512,42486.0,42483.0,0.45198695]
["bitfinex","BTCUSD",1641549014565,0.48624512,42486.0,42483.0,1.10930671]
["bitfinex","BTCUSD",1641549015165,0.48624512,42486.0,42483.0,1.10030671]
["bitfinex","BTCUSD",1641549015465,0.03624512,42486.0,42483.0,1.10030671]
["bitfinex","BTCUSD",1641549015865,0.03624512,42486.0,42483.0,1.12030671]
["bitfinex","BTCUSD",1641549016266,0.03624512,42486.0,42484.0,0.058848]
["bitfinex","BTCUSD",1641549016808,0.03624512,42486.0,42484.0,0.55731476]
["bitfinex","BTCUSD",1641549017208,0.03624512,42486.0,42484.0,0.65731476]
["bitfinex","BTCUSD",1641549017610,0.03624512,42486.0,42485.0,0.49846676]
["bitfinex","BTCUSD",1641549018317,0.03554512,42486.0,42485.0,3.04258228]
["bitfinex","BTCUSD",1641549018517,0.03554512,42486.0,42485.0,3.08958228]
["bitfinex","BTCUSD",1641549019112,0.03554512,42486.0,42485.0,2.59111552]
["bitfinex","BTCUSD",1641549019310,0.03444512,42486.0,42485.0,3.14111552]
["bitfinex","BTCUSD",1641549019512,0.03184512,42486.0,42485.0,3.19111552]
["bitfinex","BTCUSD",1641549019709,0.02954512,42486.0,42485.0,3.19111552]
["bitfinex","BTCUSD",1641549019913,0.02794512,42486.0,42485.0,4.20459203]
["bitfinex","BTCUSD",1641549020109,0.01384512,42486.0,42485.0,4.20459203]
["bitfinex","BTCUSD",1641549020965,0.01384512,42486.0,42485.0,3.37152651]
["bitfinex","BTCUSD",1641549021360,0.01204512,42486.0,42485.0,3.92152651]
["bitfinex","BTCUSD",1641549021560,0.004,42489.0,42487.0,0.37726534]
["bitfinex","BTCUSD",1641549021760,0.004,42489.0,42488.0,2.83315717]
["bitfinex","BTCUSD",1641549021959,0.004,42489.0,42488.0,2.88315717]
["bitfinex","BTCUSD",1641549022165,0.004,42489.0,42488.0,2.98315717]
["bitfinex","BTCUSD",1641549022361,0.004,42489.0,42488.0,3.72663177]
["bitfinex","BTCUSD",1641549022761,0.004,42489.0,42488.0,1.37663177]
["bitfinex","BTCUSD",1641549022961,0.004,42489.0,42488.0,2.37510828]
["bitfinex","BTCUSD",1641549023563,0.004,42489.0,42488.0,2.09225795]
["bitfinex","BTCUSD",1641549023764,0.004,42489.0,42488.0,1.07530351]
["bitfinex","BTCUSD",1641549024013,1.404,42489.0,42488.0,1.07530351]
["bitfinex","BTCUSD",1641549024209,1.404,42489.0,42488.0,0.076827]
["bitfinex","BTCUSD",1641549024607,0.004,42489.0,42488.0,0.076827]
["bitfinex","BTCUSD",1641549025112,0.754,42489.0,42488.0,0.73289172]
["bitfinex","BTCUSD",1641549025508,0.004,42489.0,42488.0,0.83289172]
["bitfinex","BTCUSD",1641549025712,0.004,42489.0,42488.0,1.19094172]
["bitfinex","BTCUSD",1641549025913,0.004,42489.0,42488.0,1.21394172]
["bitfinex","BTCUSD",1641549026211,0.004,42489.0,42488.0,1.71095251]
["bitfinex","BTCUSD",1641549027109,0.0052887,42489.0,42488.0,1.68795251]
["bitfinex","BTCUSD",1641549027318,0.0052887,42489.0,42488.0,1.19094172]
["bitfinex","BTCUSD",1641549027769,0.03863084,42495.0,42489.0,0.37605]
["bitfinex","BTCUSD",1641549027968,0.03863084,42495.0,42490.0,0.058843]
["bitfinex","BTCUSD",1641549028171,0.03863084,42495.0,42491.0,0.34371672]
["bitfinex","BTCUSD",1641549028570,0.03863084,42495.0,42491.0,0.44371672]
["bitfinex","BTCUSD",1641549029970,0.03863084,42495.0,42491.0,0.45371672]
["bitfinex","BTCUSD",1641549030171,0.03863084,42495.0,42491.0,0.51255472]
["bitfinex","BTCUSD",1641549030372,0.03863084,42495.0,42493.0,0.058839]
["bitfinex","BTCUSD",1641549030772,0.03863084,42495.0,42491.0,0.45371672]
["bitfinex","BTCUSD",1641549031172,0.03863084,42495.0,42491.0,0.44371672]
["bitfinex","BTCUSD",1641549031613,0.03863084,42495.0,42491.0,0.50255772]
["bitfinex","BTCUSD",1641549031811,0.03863084,42495.0,42491.0,0.51155772]
["bitfinex","BTCUSD",1641549033016,0.03863084,42495.0,42491.0,0.50255772]
["bitfinex","BTCUSD",1641549033814,0.03863084,42495.0,42491.0,0.51255772]
["bitfinex","BTCUSD",1641549034218,0.03863084,42495.0,42491.0,0.57139572]
["bitfinex","BTCUSD",1641549034416,0.03863084,42495.0,42493.0,0.058839]
["bitfinex","BTCUSD",1641549035259,0.03863084,42495.0,42491.0,0.44371672]
["bitfinex","BTCUSD",1641549035863,0.03863084,42495.0,42491.0,0.45671672]
["bitfinex","BTCUSD",1641549036063,0.03863084,42495.0,42491.0,0.51555872]
["bitfinex","BTCUSD",1641549037062,0.03863084,42495.0,42491.0,0.50255872]
["bitfinex","BTCUSD",1641549037264,0.03863084,42495.0,42491.0,0.56139672]
["bitfinex","BTCUSD",1641549037462,0.03863084,42495.0,42493.0,0.058838]
["bitfinex","BTCUSD",1641549037662,0.18283084,42495.0,42493.0,0.058838]
["bitfinex","BTCUSD",1641549037861,0.18283084,42495.0,42491.0,0.45671672]
["bitfinex","BTCUSD",1641549039115,0.18283084,42495.0,42491.0,0.51555772]
["bitfinex","BTCUSD",1641549039714,0.18283084,42495.0,42491.0,0.44371672]
["bitfinex","BTCUSD",1641549039916,0.18283084,42495.0,42491.0,0.46271672]
["bitfinex","BTCUSD",1641549041013,0.24167584,42495.0,42491.0,0.46271672]
["bitfinex","BTCUSD",1641549041216,0.24167584,42495.0,42491.0,0.44371672]
["bitfinex","BTCUSD",1641549041816,0.24167584,42495.0,42491.0,0.45771672]
["bitfinex","BTCUSD",1641549042218,0.20667584,42495.0,42491.0,0.45771672]
["bitfinex","BTCUSD",1641549043162,0.20667584,42495.0,42491.0,0.35771672]
["bitfinex","BTCUSD",1641549043365,0.18283084,42495.0,42491.0,0.51655872]
["bitfinex","BTCUSD",1641549043959,0.18283084,42495.0,42491.0,0.53055872]
["bitfinex","BTCUSD",1641549045163,0.18283084,42495.0,42491.0,0.50255872]
["bitfinex","BTCUSD",1641549045363,0.24167484,42495.0,42491.0,0.44371672]
["bitfinex","BTCUSD",1641549045563,0.24167484,42495.0,42491.0,0.1]
["bitfinex","BTCUSD",1641549045766,0.18283084,42495.0,42487.0,0.49616333]
["bitfinex","BTCUSD",1641549045970,0.30617856,42494.0,42491.0,0.014]
["bitfinex","BTCUSD",1641549046166,0.33283084,42495.0,42491.0,0.014]
["bitfinex","BTCUSD",1641549046364,0.38283084,42495.0,42491.0,0.014]
["bitfinex","BTCUSD",1641549046614,0.33283084,42495.0,42491.0,0.014]
["bitfinex","BTCUSD",1641549046815,0.058857,42493.0,42491.0,0.014]
["bitfinex","BTCUSD",1641549047213,0.058859,42490.0,42485.0,0.37170359]
["bitfinex","BTCUSD",1641549047514,0.05020042,42489.0,42485.0,0.37170359]
["bitfinex","BTCUSD",1641549047911,0.05020042,42489.0,42485.0,0.37970359]
["bitfinex","BTCUSD",1641549048320,0.058859,42488.0,42485.0,0.37970359]
["bitfinex","BTCUSD",1641549049114,0.058859,42488.0,42485.0,0.37170359]
["bitfinex","BTCUSD",1641549050014,0.058859,42488.0,42485.0,0.37970359]
["bitfinex","BTCUSD",1641549050676,0.058859,42488.0,42485.0,0.008]
["bitfinex","BTCUSD",1641549051079,2.49915736,42486.0,42476.0,0.17605997]
["bitfinex","BTCUSD",1641549051280,2.49915736,42486.0,42477.0,0.058861]
["bitfinex","BTCUSD",1641549051477,2.49915736,42486.0,42473.0,0.117724]
["bitfinex","BTCUSD",1641549051678,0.05,42485.0,42475.0,0.058865]
["bitfinex","BTCUSD",1641549051877,0.15,42485.0,42473.0,0.012]
["bitfinex","BTCUSD",1641549052081,0.1,42483.0,42473.0,0.012]
["bitfinex","BTCUSD",1641549052381,0.058874,42479.0,42473.0,0.012]
["bitfinex","BTCUSD",1641549052574,0.117747,42480.0,42473.0,0.012]
["bitfinex","BTCUSD",1641549053374,0.117747,42480.0,42472.0,0.38854615]
["bitfinex","BTCUSD",1641549053776,0.167747,42480.0,42472.0,0.38854615]
["bitfinex","BTCUSD",1641549054031,0.05887,42477.0,42472.0,0.40254615]
["bitfinex","BTCUSD",1641549054223,0.117747,42480.0,42472.0,0.46141515]
["bitfinex","BTCUSD",1641549055123,0.117747,42480.0,42472.0,0.44741515]
["bitfinex","BTCUSD",1641549055424,0.058869,42477.0,42472.0,0.38854615]
["bitfinex","BTCUSD",1641549055623,0.117747,42480.0,42472.0,0.38854615]
["bitfinex","BTCUSD",1641549055825,0.0012004,42481.0,42472.0,0.38854615]
["bitfinex","BTCUSD",1641549056022,0.0012004,42481.0,42472.0,0.39654615]
["bitfinex","BTCUSD",1641549056423,0.05887,42477.0,42472.0,0.39654615]
["bitfinex","BTCUSD",1641549056625,0.0012004,42481.0,42472.0,0.39654615]
["bitfinex","BTCUSD",1641549056824,0.047,42482.0,42472.0,0.39654615]
["bitfinex","BTCUSD",1641549057025,0.117739,42482.0,42472.0,0.39654615]
["bitfinex","BTCUSD",1641549057226,0.3616,42485.0,42472.0,0.38854615]
["bitfinex","BTCUSD",1641549057426,0.058866,42480.0,42472.0,0.38854615]
["bitfinex","BTCUSD",1641549057626,0.3616,42485.0,42476.0,0.058863]
["bitfinex","BTCUSD",1641549057867,0.05,42485.0,42474.0,0.058863]
["bitfinex","BTCUSD",1641549058068,2.54915736,42486.0,42474.0,0.058863]
["bitfinex","BTCUSD",1641549058972,0.058864,42482.0,42477.0,0.67742928]
["bitfinex","BTCUSD",1641549059170,0.117731,42484.0,42475.0,0.99872496]
["bitfinex","BTCUSD",1641549059369,2.54915736,42486.0,42475.0,0.99872496]
["bitfinex","BTCUSD",1641549059571,2.54915736,42486.0,42472.0,0.00053156]
["bitfinex","BTCUSD",1641549059970,2.54915736,42486.0,42475.0,0.006]
["bitfinex","BTCUSD",1641549060170,0.05,42485.0,42475.0,0.006]
["bitfinex","BTCUSD",1641549060371,0.058866,42480.0,42475.0,0.006]
["bitfinex","BTCUSD",1641549060972,0.298866,42480.0,42475.0,0.50540785]
["bitfinex","BTCUSD",1641549061369,0.24,42480.0,42475.0,0.49940785]
["bitfinex","BTCUSD",1641549062025,0.24,42480.0,42477.0,0.49940785]
["bitfinex","BTCUSD",1641549062618,0.24,42480.0,42476.0,0.49940785]
["bitfinex","BTCUSD",1641549063018,0.058868,42479.0,42476.0,0.49940785]
["bitfinex","BTCUSD",1641549063219,0.24,42480.0,42476.0,0.49940785]
["bitfinex","BTCUSD",1641549063817,0.24,42480.0,42477.0,0.49940785]
["bitfinex","BTCUSD",1641549064418,0.298866,42480.0,42476.0,0.49940785]
["bitfinex","BTCUSD",1641549065970,0.407739,42480.0,42476.0,0.50240785]
["bitfinex","BTCUSD",1641549066170,0.058873,42479.0,42476.0,0.50078121]
["bitfinex","BTCUSD",1641549067172,0.058873,42479.0,42476.0,0.49778121]
["bitfinex","BTCUSD",1641549067775,0.167747,42479.0,42476.0,0.49778121]
["bitfinex","BTCUSD",1641549067975,0.176622,42479.0,42476.0,0.50278121]
["bitfinex","BTCUSD",1641549068375,0.117747,42479.0,42476.0,0.005]
["bitfinex","BTCUSD",1641549068779,0.108873,42479.0,42476.0,0.005]
["bitfinex","BTCUSD",1641549069224,0.108873,42479.0,42472.0,0.00053156]
["bitfinex","BTCUSD",1641549069426,0.058869,42477.0,42472.0,0.00053156]
["bitfinex","BTCUSD",1641549069824,0.058869,42477.0,42472.0,0.05939956]
["bitfinex","BTCUSD",1641549070024,0.058869,42477.0,42472.0,0.06839956]
["bitfinex","BTCUSD",1641549070625,0.058871,42476.0,42472.0,0.00953156]
["bitfinex","BTCUSD",1641549071225,0.058871,42476.0,42472.0,0.00053156]
["bitfinex","BTCUSD",1641549071724,0.04709967,42476.0,42472.0,0.00053156]
["bitfinex","BTCUSD",1641549071927,0.04709967,42476.0,42472.0,0.01153156]
["bitfinex","BTCUSD",1641549073180,0.058873,42475.0,42472.0,0.00053156]
["bitfinex","BTCUSD",1641549073879,0.407749,42480.0,42472.0,0.00053156]
["bitfinex","BTCUSD",1641549074080,0.407749,42480.0,42472.0,0.01153156]
["bitfinex","BTCUSD",1641549074582,0.058871,42477.0,42472.0,0.01153156]
["bitfinex","BTCUSD",1641549074781,0.466622,42480.0,42472.0,0.01153156]
["bitfinex","BTCUSD",1641549075183,0.466622,42480.0,42472.0,0.00053156]
["bitfinex","BTCUSD",1641549075581,0.058872,42476.0,42472.0,0.00053156]
["bitfinex","BTCUSD",1641549075981,0.058872,42476.0,42472.0,0.01153156]
["bitfinex","BTCUSD",1641549077124,0.058873,42475.0,42472.0,0.01153156]
["bitfinex","BTCUSD",1641549077319,0.058343,42475.0,42472.0,0.01153156]
["bitfinex","BTCUSD",1641549078020,0.058343,42475.0,42472.0,0.01253156]
["bitfinex","BTCUSD",1641549078624,0.058871,42476.0,42474.0,0.34142695]
["bitfinex","BTCUSD",1641549078824,0.357749,42480.0,42474.0,0.34142695]
["bitfinex","BTCUSD",1641549079221,0.357749,42480.0,42477.0,0.5626387]
["bitfinex","BTCUSD",1641549079626,0.24,42480.0,42477.0,0.5626387]
["bitfinex","BTCUSD",1641549080020,0.24,42480.0,42477.0,0.5646387]
["bitfinex","BTCUSD",1641549080867,0.298867,42480.0,42477.0,0.5646387]
["bitfinex","BTCUSD",1641549081269,0.298867,42480.0,42474.0,0.34142695]
["bitfinex","BTCUSD",1641549082069,0.298867,42480.0,42474.0,0.34742695]
["bitfinex","BTCUSD",1641549082272,0.298867,42480.0,42474.0,0.006]
["bitfinex","BTCUSD",1641549083271,0.298867,42480.0,42472.0,0.6998233]
["bitfinex","BTCUSD",1641549084032,0.298867,42480.0,42473.0,0.9987665]
["bitfinex","BTCUSD",1641549084619,0.00128908,42479.0,42473.0,1.33446836]
["bitfinex","BTCUSD",1641549085120,0.00128908,42479.0,42473.0,0.9987665]
["bitfinex","BTCUSD",1641549085121,0.05887,42477.0,42473.0,0.9987665]
["bitfinex","BTCUSD",1641549086020,0.05887,42477.0,42473.0,1.0057665]
["bitfinex","BTCUSD",1641549086723,0.05887,42477.0,42476.0,0.36337935]
["bitfinex","BTCUSD",1641549088070,0.05887,42477.0,42476.0,0.36637935]
["bitfinex","BTCUSD",1641549089270,0.05887,42477.0,42476.0,0.36337935]
["bitfinex","BTCUSD",1641549089872,0.058871,42476.0,42473.0,0.9987665]
["bitfinex","BTCUSD",1641549090075,0.058871,42476.0,42473.0,1.0576355]
["bitfinex","BTCUSD",1641549090872,0.058871,42476.0,42474.0,1.32423479]
["bitfinex","BTCUSD",1641549091927,0.058871,42476.0,42474.0,0.32546829]
["bitfinex","BTCUSD",1641549092123,0.058871,42476.0,42474.0,0.33146829]
["bitfinex","BTCUSD",1641549092727,0.058081,42476.0,42474.0,0.33146829]
["bitfinex","BTCUSD",1641549093131,0.058081,42476.0,42474.0,0.39033529]
["bitfinex","BTCUSD",1641549093330,0.058081,42476.0,42474.0,0.38433529]
["bitfinex","BTCUSD",1641549094127,0.058081,42476.0,42474.0,0.39133529]
["bitfinex","BTCUSD",1641549095382,0.058081,42476.0,42474.0,0.38433529]
["bitfinex","BTCUSD",1641549095581,0.00128911,42475.0,42474.0,0.38433529]
["bitfinex","BTCUSD",1641549096184,0.00128911,42475.0,42474.0,0.40233529]
["bitfinex","BTCUSD",1641549097381,0.00128911,42475.0,42474.0,0.38433529]
["bitfinex","BTCUSD",1641549098083,0.00128911,42475.0,42474.0,0.40233529]
["bitfinex","BTCUSD",1641549099424,0.00128911,42475.0,42474.0,0.38433529]
["bitfinex","BTCUSD",1641549099627,0.00128911,42475.0,42474.0,0.95859101]
["bitfinex","BTCUSD",1641549099824,0.2839,42480.0,42479.0,0.00123152]
["bitfinex","BTCUSD",1641549100126,0.0839,42480.0,42479.0,2.91422152]
["bitfinex","BTCUSD",1641549100322,0.0839,42480.0,42479.0,2.96422152]
["bitfinex","BTCUSD",1641549100523,0.0839,42480.0,42479.0,4.04154414]
["bitfinex","BTCUSD",1641549101522,0.004206,42485.0,42479.0,4.20038414]
["bitfinex","BTCUSD",1641549101722,0.004206,42485.0,42481.0,0.117672]
["bitfinex","BTCUSD",1641549101924,0.004206,42485.0,42484.0,0.00125988]
["bitfinex","BTCUSD",1641549102223,0.004206,42485.0,42484.0,3.02534411]
["bitfinex","BTCUSD",1641549102422,0.004206,42485.0,42484.0,3.32096039]
["bitfinex","BTCUSD",1641549102423,6e-06,42485.0,42484.0,3.32096039]
["bitfinex","BTCUSD",1641549102623,6e-06,42485.0,42484.0,3.42096039]
["bitfinex","BTCUSD",1641549103289,0.00039379,42492.0,42484.0,3.42096039]
["bitfinex","BTCUSD",1641549103584,0.00039379,42492.0,42491.0,0.00124381]
["bitfinex","BTCUSD",1641549103785,0.00039379,42492.0,42491.0,0.69755623]
["bitfinex","BTCUSD",1641549104189,0.03863084,42495.0,42491.0,0.99609623]
["bitfinex","BTCUSD",1641549104391,0.03863084,42495.0,42494.0,0.00121118]
["bitfinex","BTCUSD",1641549104587,0.03863084,42495.0,42494.0,1.22726118]
["bitfinex","BTCUSD",1641549104786,0.03863084,42495.0,42494.0,1.32726118]
["bitfinex","BTCUSD",1641549104986,0.03863084,42495.0,42494.0,1.42726118]
["bitfinex","BTCUSD",1641549105186,0.03863084,42495.0,42494.0,1.68713697]
["bitfinex","BTCUSD",1641549106086,0.03863084,42495.0,42494.0,1.71613697]
["bitfinex","BTCUSD",1641549107127,0.03863084,42495.0,42494.0,1.76313697]
["bitfinex","BTCUSD",1641549107328,0.03863084,42495.0,42494.0,1.73413697]
["bitfinex","BTCUSD",1641549107831,0.904,42516.0,42502.0,0.058822]
["bitfinex","BTCUSD",1641549108032,0.05056853,42510.0,42502.0,0.32346315]
["bitfinex","BTCUSD",1641549108235,0.05056853,42510.0,42503.0,0.00121639]
["bitfinex","BTCUSD",1641549108633,0.05056853,42510.0,42506.0,0.27945374]
["bitfinex","BTCUSD",1641549108833,0.05056853,42510.0,42508.0,0.34364219]
["bitfinex","BTCUSD",1641549109831,0.16820753,42510.0,42508.0,0.34364219]
["bitfinex","BTCUSD",1641549110035,0.16820753,42510.0,42509.0,2.35]
["bitfinex","BTCUSD",1641549110036,0.0004,42510.0,42509.0,2.35]
["bitfinex","BTCUSD",1641549110281,0.0004,42510.0,42509.0,2.07605]
["bitfinex","BTCUSD",1641549110480,0.0004,42510.0,42509.0,2.17605]
["bitfinex","BTCUSD",1641549110680,0.0004,42510.0,42509.0,2.07605]
["bitfinex","BTCUSD",1641549110880,0.0004,42510.0,42509.0,2.17605]
["bitfinex","BTCUSD",1641549111087,0.0004,42510.0,42509.0,2.07605]
["bitfinex","BTCUSD",1641549111281,0.0004,42510.0,42509.0,2.17605]
["bitfinex","BTCUSD",1641549112183,0.0004,42510.0,42509.0,2.20505]
["bitfinex","BTCUSD",1641549113283,0.0004,42510.0,42509.0,2.675141]
["bitfinex","BTCUSD",1641549114127,0.0004,42510.0,42509.0,2.25305]
["bitfinex","BTCUSD",1641549115326,0.0004,42510.0,42509.0,2.22305]
["bitfinex","BTCUSD",1641549116126,0.0004,42510.0,42509.0,2.25305]
["bitfinex","BTCUSD",1641549117325,0.0004,42510.0,42509.0,2.22305]
["bitfinex","BTCUSD",1641549118175,0.0004,42510.0,42509.0,0.026]
["bitfinex","BTCUSD",1641549119083,0.5504,42510.0,42509.0,0.026]
["bitfinex","BTCUSD",1641549119474,0.5504,42510.0,42508.0,0.34364219]
["bitfinex","BTCUSD",1641549119977,0.5504,42510.0,42506.0,0.49901652]
["bitfinex","BTCUSD",1641549120281,2.45900687,42509.0,42508.0,0.08]
["bitfinex","BTCUSD",1641549120479,2.40018187,42509.0,42508.0,0.08]
["bitfinex","BTCUSD",1641549121280,0.04518187,42509.0,42508.0,0.08]
["bitfinex","BTCUSD",1641549121543,0.04518187,42509.0,42506.0,0.41949314]
["bitfinex","BTCUSD",1641549121737,0.10401087,42509.0,42506.0,0.41949314]
["bitfinex","BTCUSD",1641549122233,0.17701087,42509.0,42506.0,0.41949314]
["bitfinex","BTCUSD",1641549122933,0.17701087,42509.0,42505.0,0.00039377]
["bitfinex","BTCUSD",1641549123339,0.10401087,42509.0,42505.0,0.00039377]
["bitfinex","BTCUSD",1641549124136,0.14301087,42509.0,42505.0,0.00139377]
["bitfinex","BTCUSD",1641549125386,0.14301087,42509.0,42502.0,0.49901652]
["bitfinex","BTCUSD",1641549125387,0.15049,42507.0,42502.0,0.49901652]
["bitfinex","BTCUSD",1641549125686,2.35,42502.0,42491.0,0.000572]
["bitfinex","BTCUSD",1641549125889,2.87020819,42492.0,42491.0,0.000572]
["bitfinex","BTCUSD",1641549126085,2.98350819,42492.0,42491.0,0.030572]
["bitfinex","BTCUSD",1641549126288,2.93350819,42492.0,42491.0,0.030572]
["bitfinex","BTCUSD",1641549126484,2.98350819,42492.0,42491.0,0.030572]
["bitfinex","BTCUSD",1641549126685,2.408851,42491.0,42489.0,0.00420584]
["bitfinex","BTCUSD",1641549126886,0.058851,42491.0,42489.0,0.00420584]
["bitfinex","BTCUSD",1641549128086,0.063851,42491.0,42489.0,0.00420584]
["bitfinex","BTCUSD",1641549128886,1.45,42490.0,42484.0,0.43521428]
["bitfinex","BTCUSD",1641549129128,0.058852,42488.0,42484.0,0.43521428]
["bitfinex","BTCUSD",1641549129532,0.058852,42488.0,42485.0,0.058847]
["bitfinex","BTCUSD",1641549130231,0.059852,42488.0,42485.0,0.99843112]
["bitfinex","BTCUSD",1641549130830,0.059852,42488.0,42485.0,0.058848]
["bitfinex","BTCUSD",1641549131429,0.058852,42488.0,42485.0,0.058848]
["bitfinex","BTCUSD",1641549131630,0.298852,42488.0,42485.0,0.058848]
["bitfinex","BTCUSD",1641549131835,2.63355034,42487.0,42486.0,0.52756812]
["bitfinex","BTCUSD",1641549132038,2.70822988,42487.0,42486.0,0.52756812]
["bitfinex","BTCUSD",1641549132235,2.70822988,42487.0,42476.0,6.56e-06]
["bitfinex","BTCUSD",1641549132236,0.12,42485.0,42476.0,6.56e-06]
["bitfinex","BTCUSD",1641549132435,0.00122432,42478.0,42475.0,0.05]
["bitfinex","BTCUSD",1641549132632,0.00122432,42478.0,42470.0,0.90314366]
["bitfinex","BTCUSD",1641549132888,0.08468432,42478.0,42470.0,0.90314366]
["bitfinex","BTCUSD",1641549133088,0.058879,42475.0,42470.0,0.90314366]
["bitfinex","BTCUSD",1641549133290,0.058883,42468.0,42464.0,0.89897014]
["bitfinex","BTCUSD",1641549134187,0.058883,42468.0,42462.0,0.3472217]
["bitfinex","BTCUSD",1641549134985,0.058883,42468.0,42461.0,0.89128911]
["bitfinex","BTCUSD",1641549135385,0.058883,42468.0,42461.0,0.24735271]
["bitfinex","BTCUSD",1641549135986,0.058883,42468.0,42463.0,0.058877]
["bitfinex","BTCUSD",1641549136287,0.058883,42468.0,42463.0,0.28855591]
["bitfinex","BTCUSD",1641549136731,0.058883,42468.0,42463.0,0.92152352]
["bitfinex","BTCUSD",1641549136931,0.058883,42468.0,42465.0,0.058875]
["bitfinex","BTCUSD",1641549137935,0.008883,42468.0,42466.0,0.37605]
["bitfinex","BTCUSD",1641549138139,0.008883,42468.0,42466.0,0.64378]
["bitfinex","BTCUSD",1641549138934,0.05886,42472.0,42467.0,0.27880357]
["bitfinex","BTCUSD",1641549139135,0.0003831,42476.0,42471.0,0.058855]
["bitfinex","BTCUSD",1641549139334,0.0003831,42476.0,42472.0,0.29222873]
["bitfinex","BTCUSD",1641549139533,0.0003831,42476.0,42473.0,0.058853]
["bitfinex","BTCUSD",1641549139936,0.0003831,42476.0,42474.0,0.29558082]
["bitfinex","BTCUSD",1641549140136,0.0003831,42476.0,42475.0,0.27596415]
["bitfinex","BTCUSD",1641549140378,0.058853,42477.0,42475.0,0.37605]
["bitfinex","BTCUSD",1641549140579,0.058853,42477.0,42476.0,0.37605]
["bitfinex","BTCUSD",1641549140979,0.058853,42477.0,42475.0,0.058857]
["bitfinex","BTCUSD",1641549141380,0.058853,42477.0,42475.0,0.38763181]
["bitfinex","BTCUSD",1641549141576,0.298853,42477.0,42475.0,0.38763181]
["bitfinex","BTCUSD",1641549142179,0.298853,42477.0,42475.0,0.40063181]
["bitfinex","BTCUSD",1641549142383,0.298853,42477.0,42475.0,0.50063181]
["bitfinex","BTCUSD",1641549142981,0.298853,42477.0,42475.0,0.40063181]
["bitfinex","BTCUSD",1641549143581,0.298853,42477.0,42475.0,0.38763181]
["bitfinex","BTCUSD",1641549143783,0.298853,42477.0,42476.0,0.37605]
["bitfinex","BTCUSD",1641549144033,0.298853,42477.0,42476.0,0.97469229]
["bitfinex","BTCUSD",1641549145631,0.298853,42477.0,42476.0,0.59864229]
["bitfinex","BTCUSD",1641549146230,0.298853,42477.0,42476.0,0.61664229]
["bitfinex","BTCUSD",1641549146432,0.298853,42477.0,42476.0,0.49405]
["bitfinex","BTCUSD",1641549147431,0.298853,42477.0,42476.0,0.47605]
["bitfinex","BTCUSD",1641549147635,0.298853,42477.0,42476.0,1.02605]
["bitfinex","BTCUSD",1641549148179,0.298853,42477.0,42476.0,0.49205]
["bitfinex","BTCUSD",1641549148378,0.298853,42477.0,42476.0,1.49063611]
["bitfinex","BTCUSD",1641549149178,0.24,42477.0,42476.0,1.49063611]
["bitfinex","BTCUSD",1641549149581,0.00417362,42482.0,42476.0,3.87163611]
["bitfinex","BTCUSD",1641549149778,0.00417362,42482.0,42481.0,2.8304005]
["bitfinex","BTCUSD",1641549149981,0.00417362,42482.0,42481.0,3.88273055]
["bitfinex","BTCUSD",1641549150182,0.00417362,42482.0,42481.0,4.38435243]
["bitfinex","BTCUSD",1641549150380,0.058837,42491.0,42482.0,1.99605]
["bitfinex","BTCUSD",1641549150580,0.058837,42491.0,42483.0,0.047]
["bitfinex","BTCUSD",1641549150782,0.058837,42491.0,42487.0,0.00123722]
["bitfinex","BTCUSD",1641549150982,0.058837,42491.0,42488.0,0.434888]
["bitfinex","BTCUSD",1641549151182,0.058837,42491.0,42489.0,0.62206356]
["bitfinex","BTCUSD",1641549151382,0.058837,42491.0,42490.0,0.69498966]
["bitfinex","BTCUSD",1641549151642,0.748837,42491.0,42490.0,0.147]
["bitfinex","BTCUSD",1641549151838,0.298837,42491.0,42490.0,0.147]
["bitfinex","BTCUSD",1641549152238,0.298837,42491.0,42490.0,0.156]
["bitfinex","BTCUSD",1641549152440,0.298837,42491.0,42490.0,0.65506122]
["bitfinex","BTCUSD",1641549153142,0.058837,42491.0,42490.0,0.65506122]
["bitfinex","BTCUSD",1641549153641,0.058837,42491.0,42490.0,0.64606122]
["bitfinex","BTCUSD",1641549154339,0.209327,42491.0,42490.0,0.55506122]
["bitfinex","BTCUSD",1641549155143,0.209327,42491.0,42490.0,0.009]
["bitfinex","BTCUSD",1641549155385,2.85452385,42491.0,42490.0,0.009]
["bitfinex","BTCUSD",1641549155585,2.559327,42491.0,42489.0,0.49906122]
["bitfinex","BTCUSD",1641549155784,2.85233128,42490.0,42489.0,0.49906122]
["bitfinex","BTCUSD",1641549155985,2.91118628,42490.0,42487.0,0.00052097]
["bitfinex","BTCUSD",1641549156184,2.92918628,42490.0,42489.0,0.44159491]
["bitfinex","BTCUSD",1641549156582,2.92918628,42490.0,42487.0,0.00052097]
["bitfinex","BTCUSD",1641549157486,2.91118628,42490.0,42487.0,0.00052097]
["bitfinex","BTCUSD",1641549157688,2.60954743,42490.0,42487.0,0.00052097]
["bitfinex","BTCUSD",1641549158387,0.28433621,42489.0,42487.0,0.00152097]
["bitfinex","BTCUSD",1641549158786,2.62754743,42490.0,42487.0,0.00152097]
["bitfinex","BTCUSD",1641549159431,2.60954743,42490.0,42487.0,0.00052097]
["bitfinex","BTCUSD",1641549159629,0.28187241,42489.0,42487.0,0.00052097]
["bitfinex","BTCUSD",1641549160230,0.29987241,42489.0,42487.0,0.00052097]
["bitfinex","BTCUSD",1641549160632,0.018,42489.0,42487.0,0.00052097]
["bitfinex","BTCUSD",1641549161430,0.018,42489.0,42485.0,0.32560963]
["bitfinex","BTCUSD",1641549161632,0.058858,42488.0,42485.0,0.32560963]
["bitfinex","BTCUSD",1641549162334,0.069858,42488.0,42485.0,0.33360963]
["bitfinex","BTCUSD",1641549162781,0.149858,42488.0,42485.0,0.33360963]
["bitfinex","BTCUSD",1641549163185,0.149858,42488.0,42485.0,0.83267085]
["bitfinex","BTCUSD",1641549163580,0.138858,42488.0,42485.0,0.82467085]
["bitfinex","BTCUSD",1641549164279,0.145858,42488.0,42485.0,0.83767085]
["bitfinex","BTCUSD",1641549165481,0.145858,42488.0,42485.0,0.82467085]
["bitfinex","BTCUSD",1641549165691,0.138858,42488.0,42485.0,0.82467085]
["bitfinex","BTCUSD",1641549166383,0.142858,42488.0,42485.0,0.83967085]
["bitfinex","BTCUSD",1641549167627,0.132858,42488.0,42485.0,0.83967085]
["bitfinex","BTCUSD",1641549167830,0.132858,42488.0,42486.0,0.49906122]
["bitfinex","BTCUSD",1641549168932,0.132858,42488.0,42485.0,0.83967085]
["bitfinex","BTCUSD",1641549169730,0.128858,42488.0,42485.0,0.82467085]
["bitfinex","BTCUSD",1641549170133,0.128858,42488.0,42486.0,0.49906122]
["bitfinex","BTCUSD",1641549170376,0.133858,42488.0,42486.0,0.49906122]
["bitfinex","BTCUSD",1641549171578,0.128858,42488.0,42486.0,0.49906122]
["bitfinex","BTCUSD",1641549172380,0.136858,42488.0,42486.0,0.50606122]
["bitfinex","BTCUSD",1641549174234,0.145858,42488.0,42486.0,0.51606122]
["bitfinex","BTCUSD",1641549175938,0.128858,42488.0,42486.0,0.49406122]
["bitfinex","BTCUSD",1641549176438,0.128858,42488.0,42485.0,0.32560963]
["bitfinex","BTCUSD",1641549176638,0.117709,42487.0,42485.0,0.32560963]
["bitfinex","BTCUSD",1641549177238,0.268199,42487.0,42485.0,0.32560963]
["bitfinex","BTCUSD",1641549178281,0.272199,42487.0,42485.0,0.33760963]
["bitfinex","BTCUSD",1641549179281,0.272199,42487.0,42485.0,0.012]
["bitfinex","BTCUSD",1641549179479,2.53551125,42486.0,42485.0,0.012]
["bitfinex","BTCUSD",1641549179681,2.35,42486.0,42485.0,0.012]
["bitfinex","BTCUSD",1641549180079,2.35,42486.0,42480.0,0.00052097]
["bitfinex","BTCUSD",1641549180281,0.058861,42484.0,42480.0,0.00052097]
["bitfinex","BTCUSD",1641549180481,0.209351,42484.0,42480.0,0.00052097]
["bitfinex","BTCUSD",1641549181283,0.209351,42484.0,42478.0,0.44788681]
["bitfinex","BTCUSD",1641549181537,0.209351,42484.0,42477.0,0.05]
["bitfinex","BTCUSD",1641549181735,0.15049,42483.0,42475.0,0.00051551]
["bitfinex","BTCUSD",1641549181934,0.058871,42479.0,42475.0,0.00051551]
["bitfinex","BTCUSD",1641549182132,0.15049,42477.0,42475.0,0.00051551]
["bitfinex","BTCUSD",1641549182331,0.24147,42477.0,42465.0,0.00123976]
["bitfinex","BTCUSD",1641549182533,0.24147,42477.0,42465.0,0.29666073]
["bitfinex","BTCUSD",1641549182834,0.15049,42473.0,42465.0,0.7128275]
["bitfinex","BTCUSD",1641549183033,0.15049,42473.0,42465.0,0.41740653]
["bitfinex","BTCUSD",1641549183435,0.058877,42469.0,42461.0,1.13847914]
["bitfinex","BTCUSD",1641549183642,0.05808012,42469.0,42466.0,0.99874795]
["bitfinex","BTCUSD",1641549184434,0.06108012,42469.0,42463.0,0.36274328]
["bitfinex","BTCUSD",1641549184636,0.06108012,42469.0,42463.0,0.46274328]
["bitfinex","BTCUSD",1641549185283,0.06108012,42469.0,42463.0,0.1]
["bitfinex","BTCUSD",1641549185484,0.06108012,42469.0,42462.0,0.99874795]
["bitfinex","BTCUSD",1641549185687,0.058887,42465.0,42464.0,0.99874795]
["bitfinex","BTCUSD",1641549185890,2.89702038,42465.0,42464.0,0.99874795]
["bitfinex","BTCUSD",1641549186092,2.59423,42465.0,42464.0,0.99874795]
["bitfinex","BTCUSD",1641549186287,2.60452974,42465.0,42461.0,0.004]
["bitfinex","BTCUSD",1641549186484,0.15049,42464.0,42461.0,0.004]
["bitfinex","BTCUSD",1641549187385,0.209384,42464.0,42461.0,0.004]
["bitfinex","BTCUSD",1641549187985,0.268279,42464.0,42461.0,0.004]
["bitfinex","BTCUSD",1641549188486,0.55976161,42464.0,42461.0,0.004]
["bitfinex","BTCUSD",1641549189132,0.55976161,42464.0,42462.0,0.99900261]
["bitfinex","BTCUSD",1641549189534,0.55076161,42464.0,42462.0,0.99900261]
["bitfinex","BTCUSD",1641549189932,0.55076161,42464.0,42461.0,0.004]
["bitfinex","BTCUSD",1641549190332,0.55976161,42464.0,42461.0,0.004]
["bitfinex","BTCUSD",1641549191536,0.55076161,42464.0,42461.0,0.004]
["bitfinex","BTCUSD",1641549192334,0.55776161,42464.0,42461.0,0.004]
["bitfinex","BTCUSD",1641549193576,1.75128948,42463.0,42462.0,0.98021096]
["bitfinex","BTCUSD",1641549193876,1.80152077,42463.0,42462.0,0.98021096]
["bitfinex","BTCUSD",1641549194178,1.80152077,42463.0,42461.0,0.004]
["bitfinex","BTCUSD",1641549194377,1.81052077,42463.0,42461.0,0.004]
["bitfinex","BTCUSD",1641549194577,1.88022912,42462.0,42461.0,0.004]
["bitfinex","BTCUSD",1641549194979,2.63022912,42462.0,42461.0,0.004]
["bitfinex","BTCUSD",1641549195981,2.63022912,42462.0,42455.0,0.00051554]
["bitfinex","BTCUSD",1641549195982,2.35127409,42461.0,42455.0,0.00051554]
["bitfinex","BTCUSD",1641549196181,0.058899,42460.0,42455.0,0.00051554]
["bitfinex","BTCUSD",1641549196379,0.32233927,42459.0,42455.0,0.00051554]
["bitfinex","BTCUSD",1641549197346,0.0589,42456.0,42450.0,0.005571]
["bitfinex","BTCUSD",1641549197547,0.15049,42454.0,42450.0,0.005571]
["bitfinex","BTCUSD",1641549198446,0.15549,42454.0,42450.0,0.005571]
["bitfinex","BTCUSD",1641549199046,0.00128978,42453.0,42450.0,0.005571]
["bitfinex","BTCUSD",1641549199246,0.15177978,42453.0,42450.0,0.005571]
["bitfinex","BTCUSD",1641549199649,2.63234839,42452.0,42450.0,0.005571]
["bitfinex","BTCUSD",1641549199850,2.63234839,42452.0,42450.0,0.004571]
["bitfinex","BTCUSD",1641549200047,2.49340152,42451.0,42450.0,0.004571]
["bitfinex","BTCUSD",1641549202385,2.207,42451.0,42450.0,0.004571]
["bitfinex","BTCUSD",1641549203485,0.007,42451.0,42450.0,0.004571]
["bitfinex","BTCUSD",1641549204332,0.011,42451.0,42450.0,0.004571]
["bitfinex","BTCUSD",1641549204538,0.091,42451.0,42450.0,0.004571]
["bitfinex","BTCUSD",1641549204732,0.09228984,42451.0,42450.0,0.004571]
["bitfinex","BTCUSD",1641549204934,0.69228984,42451.0,42450.0,0.004571]
["bitfinex","BTCUSD",1641549205533,0.68528984,42451.0,42450.0,0.004571]
["bitfinex","BTCUSD",1641549205736,0.68128984,42451.0,42450.0,0.004571]
["bitfinex","BTCUSD",1641549205934,0.08128984,42451.0,42450.0,0.004571]
["bitfinex","BTCUSD",1641549206432,0.08528984,42451.0,42450.0,0.004571]
["bitfinex","BTCUSD",1641549207891,0.08128984,42451.0,42450.0,1.154571]
["bitfinex","BTCUSD",1641549208089,0.08128984,42451.0,42450.0,2.30193083]
["bitfinex","BTCUSD",1641549208489,0.08128984,42451.0,42450.0,2.31793083]
["bitfinex","BTCUSD",1641549208693,0.08128984,42451.0,42450.0,0.8785424]
["bitfinex","BTCUSD",1641549209092,0.08128984,42451.0,42450.0,1.21778512]
["bitfinex","BTCUSD",1641549209693,0.08128984,42451.0,42450.0,1.20178512]
["bitfinex","BTCUSD",1641549209894,0.08128984,42451.0,42450.0,1.95178512]
["bitfinex","BTCUSD",1641549210293,0.08128984,42451.0,42450.0,1.20178512]
["bitfinex","BTCUSD",1641549210591,0.08128984,42451.0,42450.0,1.25578512]
["bitfinex","BTCUSD",1641549210794,0.08128984,42451.0,42450.0,1.20578512]
["bitfinex","BTCUSD",1641549210993,0.08128984,42451.0,42450.0,0.77386372]
["bitfinex","BTCUSD",1641549211739,0.08128984,42451.0,42450.0,0.71986372]
["bitfinex","BTCUSD",1641549212338,0.08128984,42451.0,42450.0,0.87486372]
["bitfinex","BTCUSD",1641549213340,0.08128984,42451.0,42450.0,2.1556622]
["bitfinex","BTCUSD",1641549213739,0.08128984,42451.0,42450.0,1.81895394]
["bitfinex","BTCUSD",1641549213939,0.08128984,42451.0,42450.0,0.81986372]
["bitfinex","BTCUSD",1641549214340,0.08128984,42451.0,42450.0,0.84386372]
["bitfinex","BTCUSD",1641549214741,0.08128984,42451.0,42450.0,2.1778431]
["bitfinex","BTCUSD",1641549215041,0.08128984,42451.0,42450.0,2.3426241]
["bitfinex","BTCUSD",1641549215279,0.08128984,42451.0,42450.0,1.34353388]
["bitfinex","BTCUSD",1641549215684,0.08128984,42451.0,42450.0,1.31953388]
["bitfinex","BTCUSD",1641549215880,0.08128984,42451.0,42450.0,1.36953388]
["bitfinex","BTCUSD",1641549216284,8.984e-05,42451.0,42450.0,3.82530909]
["bitfinex","BTCUSD",1641549216484,0.00037982,42463.0,42454.0,0.00126389]
["bitfinex","BTCUSD",1641549216685,0.00037982,42463.0,42457.0,0.217741]
["bitfinex","BTCUSD",1641549216883,0.00037982,42463.0,42458.0,1.05172498]
["bitfinex","BTCUSD",1641549217086,0.00037982,42463.0,42460.0,0.26996622]
["bitfinex","BTCUSD",1641549217282,0.00037982,42463.0,42461.0,0.481924]
["bitfinex","BTCUSD",1641549217685,0.00037982,42463.0,42461.0,0.99070377]
["bitfinex","BTCUSD",1641549218284,0.058873,42469.0,42461.0,0.99070377]
["bitfinex","BTCUSD",1641549218482,0.058873,42469.0,42461.0,1.00770377]
["bitfinex","BTCUSD",1641549218784,0.058873,42469.0,42464.0,0.058872]
["bitfinex","BTCUSD",1641549219040,0.00038204,42465.0,42463.0,0.226617]
["bitfinex","BTCUSD",1641549219232,0.00038204,42465.0,42464.0,0.42305]
["bitfinex","BTCUSD",1641549219631,0.00038204,42465.0,42464.0,0.52305]
["bitfinex","BTCUSD",1641549220032,0.00038204,42465.0,42464.0,0.147]
["bitfinex","BTCUSD",1641549220234,0.117755,42471.0,42464.0,0.205878]
["bitfinex","BTCUSD",1641549220433,0.117755,42471.0,42468.0,0.38920494]
["bitfinex","BTCUSD",1641549220732,0.117755,42471.0,42468.0,0.43620494]
["bitfinex","BTCUSD",1641549221934,0.117755,42471.0,42470.0,0.49725187]
["bitfinex","BTCUSD",1641549222133,0.058877,42472.0,42470.0,0.49725187]
["bitfinex","BTCUSD",1641549222534,0.058877,42472.0,42470.0,0.50425187]
["bitfinex","BTCUSD",1641549222788,0.058877,42472.0,42470.0,0.50325187]
["bitfinex","BTCUSD",1641549223393,0.058876,42473.0,42470.0,0.50325187]
["bitfinex","BTCUSD",1641549223587,0.058876,42473.0,42470.0,0.49625187]
["bitfinex","BTCUSD",1641549223987,0.058876,42473.0,42470.0,0.15]
["bitfinex","BTCUSD",1641549224193,0.08,42472.0,42471.0,0.27685255]
["bitfinex","BTCUSD",1641549224391,0.08,42472.0,42471.0,2.90042481]
["bitfinex","BTCUSD",1641549224588,0.08,42472.0,42471.0,3.16814381]
["bitfinex","BTCUSD",1641549224989,0.08,42472.0,42471.0,4.16688488]
["bitfinex","BTCUSD",1641549225187,0.0001,42472.0,42471.0,4.16688488]
["bitfinex","BTCUSD",1641549225392,0.00417599,42487.0,42478.0,0.058848]
["bitfinex","BTCUSD",1641549225590,0.00051283,42480.0,42479.0,0.38986779]
["bitfinex","BTCUSD",1641549225793,0.00051283,42480.0,42479.0,0.76591779]
["bitfinex","BTCUSD",1641549225992,0.00051283,42480.0,42479.0,0.86591779]
["bitfinex","BTCUSD",1641549226392,0.00051283,42480.0,42479.0,1.46681779]
["bitfinex","BTCUSD",1641549226640,0.00051283,42480.0,42479.0,1.51681779]
["bitfinex","BTCUSD",1641549227041,0.00051283,42480.0,42479.0,2.51555886]
["bitfinex","BTCUSD",1641549227238,0.00038203,42483.0,42481.0,0.00122389]
["bitfinex","BTCUSD",1641549227439,0.00038203,42483.0,42482.0,0.42305]
["bitfinex","BTCUSD",1641549227638,0.00038203,42483.0,42482.0,0.8489246]
["bitfinex","BTCUSD",1641549227839,0.00038203,42483.0,42482.0,1.19128738]
["bitfinex","BTCUSD",1641549228238,0.00417589,42487.0,42482.0,1.19128738]
["bitfinex","BTCUSD",1641549228436,0.00417589,42487.0,42486.0,0.00124053]
["bitfinex","BTCUSD",1641549228639,0.00417589,42487.0,42486.0,2.84070116]
["bitfinex","BTCUSD",1641549228838,0.00417589,42487.0,42486.0,0.75621526]
["bitfinex","BTCUSD",1641549229242,0.27228202,42492.0,42486.0,0.37892473]
["bitfinex","BTCUSD",1641549229543,0.27228202,42492.0,42486.0,1.3306658]
["bitfinex","BTCUSD",1641549229544,0.4722,42490.0,42486.0,1.3306658]
["bitfinex","BTCUSD",1641549230140,0.4722,42490.0,42486.0,0.33192473]
["bitfinex","BTCUSD",1641549230389,0.4722,42490.0,42486.0,0.33692473]
["bitfinex","BTCUSD",1641549230988,0.058849,42488.0,42486.0,0.33692473]
["bitfinex","BTCUSD",1641549231792,0.058849,42488.0,42486.0,0.33192473]
["bitfinex","BTCUSD",1641549235441,0.058849,42488.0,42486.0,0.41192473]
["bitfinex","BTCUSD",1641549235847,0.058849,42488.0,42486.0,0.46192473]
["bitfinex","BTCUSD",1641549236041,0.058849,42488.0,42486.0,0.56192473]
["bitfinex","BTCUSD",1641549236444,0.058849,42488.0,42486.0,0.56692473]
["bitfinex","BTCUSD",1641549237346,0.058849,42488.0,42486.0,0.41692473]
["bitfinex","BTCUSD",1641549237791,0.058849,42488.0,42486.0,0.41192473]
["bitfinex","BTCUSD",1641549237992,0.058849,42488.0,42486.0,0.40692473]
["bitfinex","BTCUSD",1641549238592,0.058849,42488.0,42486.0,0.41092473]
["bitfinex","BTCUSD",1641549239696,0.058849,42488.0,42486.0,0.40692473]
["bitfinex","BTCUSD",1641549240395,0.058849,42488.0,42486.0,0.08]
["bitfinex","BTCUSD",1641549240594,0.058849,42488.0,42486.0,0.084]
["bitfinex","BTCUSD",1641549241843,0.06422837,42488.0,42486.0,0.08]
["bitfinex","BTCUSD",1641549242040,0.11443683,42488.0,42486.0,0.08]
["bitfinex","BTCUSD",1641549243041,0.16443683,42488.0,42486.0,0.08]
["bitfinex","BTCUSD",1641549243243,0.10905746,42488.0,42486.0,0.08]
["bitfinex","BTCUSD",1641549249050,0.20905746,42488.0,42486.0,0.08]
["bitfinex","BTCUSD",1641549249744,0.26791946,42488.0,42486.0,0.08]
["bitfinex","BTCUSD",1641549249945,0.21791946,42488.0,42486.0,0.08]
["bitfinex","BTCUSD",1641549250545,0.16791946,42488.0,42486.0,0.08]
["bitfinex","BTCUSD",1641549251049,0.10905746,42488.0,42486.0,0.08]
["bitfinex","BTCUSD",1641549251248,2.35128873,42487.0,42486.0,0.08]
["bitfinex","BTCUSD",1641549259544,2.40128873,42487.0,42486.0,0.08]
["bitfinex","BTCUSD",1641549261393,2.35128873,42487.0,42486.0,0.08]
["bitfinex","BTCUSD",1641549264946,2.40128873,42487.0,42486.0,0.08]
["bitfinex","BTCUSD",1641549268188,2.35128873,42487.0,42486.0,0.08]
["bitfinex","BTCUSD",1641549269890,2.40128873,42487.0,42486.0,0.08]
["bitfinex","BTCUSD",1641549270691,0.00128873,42487.0,42486.0,0.44290481]
["bitfinex","BTCUSD",1641549270895,0.00128873,42487.0,42486.0,0.72261538]
["bitfinex","BTCUSD",1641549271096,0.00128873,42487.0,42486.0,0.87391349]
["bitfinex","BTCUSD",1641549271395,0.00128873,42487.0,42486.0,1.09996349]
["bitfinex","BTCUSD",1641549271643,0.00128873,42487.0,42486.0,1.24996349]
["bitfinex","BTCUSD",1641549272547,0.00128873,42487.0,42486.0,1.26296349]
["bitfinex","BTCUSD",1641549272944,0.00075873,42487.0,42486.0,1.26296349]
["bitfinex","BTCUSD",1641549273345,0.00075873,42487.0,42486.0,0.60720292]
["bitfinex","BTCUSD",1641549273544,0.00075873,42487.0,42486.0,1.87423181]
["bitfinex","BTCUSD",1641549273744,0.00075873,42487.0,42486.0,2.25028181]
["bitfinex","BTCUSD",1641549273947,0.00075873,42487.0,42486.0,2.13728181]
["bitfinex","BTCUSD",1641549274245,0.3281929,42492.0,42489.0,0.23208594]
["bitfinex","BTCUSD",1641549274447,0.058848,42491.0,42489.0,0.23208594]
["bitfinex","BTCUSD",1641549275295,0.058058,42491.0,42489.0,0.23208594]
["bitfinex","BTCUSD",1641549275492,0.058058,42491.0,42489.0,0.29093194]
["bitfinex","BTCUSD",1641549275698,0.058058,42491.0,42489.0,0.7901299]
["bitfinex","BTCUSD",1641549276296,0.058058,42491.0,42489.0,0.29093194]
["bitfinex","BTCUSD",1641549276694,0.058058,42491.0,42489.0,0.29993194]
["bitfinex","BTCUSD",1641549277500,0.058058,42491.0,42489.0,0.34993194]
["bitfinex","BTCUSD",1641549277696,0.058058,42491.0,42489.0,0.44993194]
["bitfinex","BTCUSD",1641549277897,0.05884,42494.0,42490.0,0.058839]
["bitfinex","BTCUSD",1641549278298,0.0002,42495.0,42491.0,0.058837]
["bitfinex","BTCUSD",1641549278504,0.5605,42498.0,42491.0,0.32241876]
["bitfinex","BTCUSD",1641549278900,0.5605,42498.0,42491.0,0.058837]
["bitfinex","BTCUSD",1641549279145,0.058837,42495.0,42494.0,0.058837]
["bitfinex","BTCUSD",1641549280545,0.058837,42495.0,42494.0,0.067837]
["bitfinex","BTCUSD",1641549280747,0.058837,42495.0,42494.0,0.37972529]
["bitfinex","BTCUSD",1641549280949,0.678177,42498.0,42494.0,0.80577529]
["bitfinex","BTCUSD",1641549280950,0.5605,42498.0,42494.0,0.80577529]
["bitfinex","BTCUSD",1641549281147,0.5605,42498.0,42497.0,0.0012717]
["bitfinex","BTCUSD",1641549281347,0.5605,42498.0,42497.0,0.4243217]
["bitfinex","BTCUSD",1641549281549,0.5605,42498.0,42497.0,0.5643217]
["bitfinex","BTCUSD",1641549281750,0.0001,42501.0,42497.0,0.85593247]
["bitfinex","BTCUSD",1641549281955,0.22272348,42502.0,42500.0,0.12124354]
["bitfinex","BTCUSD",1641549281956,0.00062348,42502.0,42500.0,0.12124354]
["bitfinex","BTCUSD",1641549282252,0.0003,42505.0,42501.0,0.95224981]
["bitfinex","BTCUSD",1641549282447,0.0003,42505.0,42501.0,0.66191269]
["bitfinex","BTCUSD",1641549282652,0.0003,42505.0,42501.0,0.70310569]
["bitfinex","BTCUSD",1641549282905,0.0003,42505.0,42502.0,0.54389001]
["bitfinex","BTCUSD",1641549283108,0.059123,42505.0,42501.0,0.12]
["bitfinex","BTCUSD",1641549283306,0.29053712,42504.0,42500.0,0.012]
["bitfinex","BTCUSD",1641549283507,2.7722,42503.0,42502.0,0.49919796]
["bitfinex","BTCUSD",1641549283905,2.8222,42503.0,42502.0,0.49919796]
["bitfinex","BTCUSD",1641549284104,2.82965722,42503.0,42502.0,0.49919796]
["bitfinex","BTCUSD",1641549284305,2.8222,42503.0,42499.0,0.00051548]
["bitfinex","BTCUSD",1641549284708,2.957877,42503.0,42502.0,0.002]
["bitfinex","BTCUSD",1641549285104,2.899037,42503.0,42502.0,0.002]
["bitfinex","BTCUSD",1641549285706,2.849037,42503.0,42502.0,0.002]
["bitfinex","BTCUSD",1641549285905,0.481037,42503.0,42499.0,0.08051548]
["bitfinex","BTCUSD",1641549286106,0.058837,42503.0,42499.0,0.08051548]
["bitfinex","BTCUSD",1641549286547,0.065837,42503.0,42499.0,0.08051548]
["bitfinex","BTCUSD",1641549287140,0.064849,42502.0,42499.0,0.08051548]
["bitfinex","BTCUSD",1641549287339,0.064849,42502.0,42499.0,0.13172688]
["bitfinex","BTCUSD",1641549287538,0.064849,42502.0,42499.0,0.08172688]
["bitfinex","BTCUSD",1641549288538,0.071849,42502.0,42499.0,0.08172688]
["bitfinex","BTCUSD",1641549288741,0.071849,42502.0,42499.0,0.14055588]
["bitfinex","BTCUSD",1641549288939,0.071849,42502.0,42499.0,0.19055588]
["bitfinex","BTCUSD",1641549289140,0.071849,42502.0,42499.0,0.24938288]
["bitfinex","BTCUSD",1641549289541,0.01302,42502.0,42499.0,0.24938288]
["bitfinex","BTCUSD",1641549289740,0.01302,42502.0,42499.0,0.19055588]
["bitfinex","BTCUSD",1641549289941,0.00602,42502.0,42499.0,0.19055588]
["bitfinex","BTCUSD",1641549290594,0.058828,42502.0,42499.0,0.08051548]
["bitfinex","BTCUSD",1641549291591,0.178828,42502.0,42499.0,0.07051548]
["bitfinex","BTCUSD",1641549292492,0.058842,42501.0,42499.0,0.07051548]
["bitfinex","BTCUSD",1641549292692,2.0152,42500.0,42499.0,0.07051548]
["bitfinex","BTCUSD",1641549293291,0.5652,42500.0,42499.0,0.07051548]
["bitfinex","BTCUSD",1641549293893,2.32122,42500.0,42499.0,0.07051548]
["bitfinex","BTCUSD",1641549294652,2.32822,42500.0,42499.0,0.07051548]
["bitfinex","BTCUSD",1641549295949,2.32122,42500.0,42498.0,0.00038647]
["bitfinex","BTCUSD",1641549296354,0.57122,42500.0,42498.0,0.00038647]
["bitfinex","BTCUSD",1641549296751,0.57822,42500.0,42498.0,0.00038647]
["bitfinex","BTCUSD",1641549297151,0.57822,42500.0,42498.0,0.05921747]
["bitfinex","BTCUSD",1641549297794,0.57822,42500.0,42498.0,0.00038647]
["bitfinex","BTCUSD",1641549297994,0.57122,42500.0,42498.0,0.00038647]
["bitfinex","BTCUSD",1641549298592,0.57522,42500.0,42498.0,0.00038647]
["bitfinex","BTCUSD",1641549299898,0.57122,42500.0,42498.0,0.00038647]
["bitfinex","BTCUSD",1641549300696,0.57722,42500.0,42498.0,0.00038647]
["bitfinex","BTCUSD",1641549301196,0.62722,42500.0,42498.0,0.00038647]
["bitfinex","BTCUSD",1641549301850,0.57122,42500.0,42498.0,0.00038647]
["bitfinex","BTCUSD",1641549302048,0.62122,42500.0,42498.0,0.00038647]
["bitfinex","BTCUSD",1641549302248,0.62899006,42500.0,42498.0,0.00038647]
["bitfinex","BTCUSD",1641549302650,0.63799006,42500.0,42498.0,0.00038647]
["bitfinex","BTCUSD",1641549302849,0.63022,42500.0,42498.0,0.00038647]
["bitfinex","BTCUSD",1641549303851,0.62122,42500.0,42498.0,0.00038647]
["bitfinex","BTCUSD",1641549304051,2.35,42499.0,42486.0,0.23637892]
["bitfinex","BTCUSD",1641549304253,2.35,42499.0,42486.0,0.23766213]
["bitfinex","BTCUSD",1641549304451,0.058849,42496.0,42486.0,0.23766213]
["bitfinex","BTCUSD",1641549305051,0.058849,42496.0,42486.0,0.23637892]
["bitfinex","BTCUSD",1641549305511,0.058849,42491.0,42486.0,0.25115155]
["bitfinex","BTCUSD",1641549306714,0.058858,42490.0,42486.0,0.25115155]
["bitfinex","BTCUSD",1641549306915,0.10906377,42490.0,42486.0,0.25115155]
["bitfinex","BTCUSD",1641549307112,0.00125111,42488.0,42486.0,0.25115155]
["bitfinex","BTCUSD",1641549307312,0.06823111,42488.0,42486.0,0.25115155]
["bitfinex","BTCUSD",1641549307515,0.19249944,42488.0,42486.0,0.07]
["bitfinex","BTCUSD",1641549307723,0.25115155,42486.0,42477.0,0.00051824]
["bitfinex","BTCUSD",1641549307916,0.01807234,42479.0,42477.0,0.00051824]
["bitfinex","BTCUSD",1641549308115,0.12763234,42479.0,42477.0,0.00051824]
["bitfinex","BTCUSD",1641549308518,0.17763234,42479.0,42477.0,0.00051824]
["bitfinex","BTCUSD",1641549308719,0.18663234,42479.0,42477.0,0.00051824]
["bitfinex","BTCUSD",1641549309149,0.24551134,42479.0,42467.0,0.33675803]
["bitfinex","BTCUSD",1641549309350,0.20772134,42479.0,42474.0,0.00038897]
["bitfinex","BTCUSD",1641549309551,0.001289,42478.0,42474.0,0.00038897]
["bitfinex","BTCUSD",1641549310552,0.058878,42477.0,42474.0,0.00038897]
["bitfinex","BTCUSD",1641549310749,0.064898,42477.0,42474.0,0.00038897]
["bitfinex","BTCUSD",1641549312650,0.06,42477.0,42474.0,0.00038897]
["bitfinex","BTCUSD",1641549312897,0.01,42477.0,42474.0,0.00038897]
["bitfinex","BTCUSD",1641549313899,0.068878,42477.0,42474.0,0.00038897]
["bitfinex","BTCUSD",1641549314399,0.068878,42477.0,42474.0,0.49958693]
["bitfinex","BTCUSD",1641549314596,0.058878,42477.0,42474.0,0.49958693]
["bitfinex","BTCUSD",1641549314800,0.068878,42477.0,42474.0,0.49958693]
["bitfinex","BTCUSD",1641549315201,0.063878,42477.0,42474.0,0.49958693]
["bitfinex","BTCUSD",1641549315501,0.063878,42477.0,42474.0,0.56958693]
["bitfinex","BTCUSD",1641549316000,0.053878,42477.0,42474.0,0.56958693]
["bitfinex","BTCUSD",1641549316405,0.053878,42477.0,42475.0,0.49919796]
["bitfinex","BTCUSD",1641549316651,0.062878,42477.0,42475.0,0.49919796]
["bitfinex","BTCUSD",1641549317056,0.062878,42477.0,42475.0,0.76017298]
["bitfinex","BTCUSD",1641549317252,0.009,42477.0,42476.0,1.56065546]
["bitfinex","BTCUSD",1641549317452,0.009,42477.0,42476.0,1.67605]
["bitfinex","BTCUSD",1641549317651,0.009,42477.0,42474.0,0.00938897]
["bitfinex","BTCUSD",1641549318053,0.117721,42484.0,42475.0,0.434909]
["bitfinex","BTCUSD",1641549318350,0.117721,42484.0,42482.0,0.37955869]
["bitfinex","BTCUSD",1641549318752,0.131721,42484.0,42475.0,1.00860498]
["bitfinex","BTCUSD",1641549318954,0.131721,42484.0,42475.0,1.10860498]
["bitfinex","BTCUSD",1641549319250,0.131721,42484.0,42476.0,0.058859]
["bitfinex","BTCUSD",1641549319451,0.131721,42484.0,42480.0,0.60961817]
["bitfinex","BTCUSD",1641549319850,0.131721,42484.0,42479.0,0.058858]
["bitfinex","BTCUSD",1641549320053,0.167721,42484.0,42473.0,0.117714]
["bitfinex","BTCUSD",1641549320300,0.058869,42480.0,42469.0,0.00127536]
["bitfinex","BTCUSD",1641549320501,0.058869,42480.0,42470.0,0.64835658]
["bitfinex","BTCUSD",1641549320701,0.058869,42480.0,42474.0,0.011]
["bitfinex","BTCUSD",1641549321297,0.058873,42479.0,42474.0,0.011]
["bitfinex","BTCUSD",1641549321503,0.058872,42477.0,42474.0,0.011]
["bitfinex","BTCUSD",1641549321898,0.058872,42477.0,42471.0,0.1]
["bitfinex","BTCUSD",1641549322099,0.117744,42479.0,42472.0,0.058867]
["bitfinex","BTCUSD",1641549322500,0.117744,42479.0,42478.0,0.51462443]
["bitfinex","BTCUSD",1641549322699,0.126744,42479.0,42478.0,0.51462443]
["bitfinex","BTCUSD",1641549323700,0.126744,42479.0,42473.0,0.00473028]
["bitfinex","BTCUSD",1641549323701,1.676744,42479.0,42473.0,0.00473028]
["bitfinex","BTCUSD",1641549323902,1.667744,42479.0,42473.0,0.00473028]
["bitfinex","BTCUSD",1641549324555,1.667744,42479.0,42473.0,0.60404095]
["bitfinex","BTCUSD",1641549324751,1.676744,42479.0,42473.0,0.61504095]
["bitfinex","BTCUSD",1641549324952,1.676744,42479.0,42473.0,0.99757535]
["bitfinex","BTCUSD",1641549325152,1.676744,42479.0,42473.0,0.9970571]
["bitfinex","BTCUSD",1641549325353,1.676744,42479.0,42473.0,0.99284507]
["bitfinex","BTCUSD",1641549325954,0.117744,42479.0,42473.0,0.98184507]
["bitfinex","BTCUSD",1641549326258,0.117744,42479.0,42473.0,1.04071207]
["bitfinex","BTCUSD",1641549326455,0.117744,42479.0,42474.0,0.26396342]
["bitfinex","BTCUSD",1641549326656,0.125744,42479.0,42474.0,0.26396342]
["bitfinex","BTCUSD",1641549327355,0.125744,42479.0,42474.0,0.32282742]
["bitfinex","BTCUSD",1641549327797,0.125744,42479.0,42474.0,0.26396342]
["bitfinex","BTCUSD",1641549328000,0.117744,42479.0,42474.0,0.26396342]
["bitfinex","BTCUSD",1641549328198,0.117744,42479.0,42473.0,0.98184507]
["bitfinex","BTCUSD",1641549328399,0.117744,42479.0,42474.0,0.05]
["bitfinex","BTCUSD",1641549328597,0.117744,42479.0,42473.0,0.98184507]
["bitfinex","BTCUSD",1641549328798,0.117744,42479.0,42473.0,0.99384507]
["bitfinex","BTCUSD",1641549328799,0.126744,42479.0,42473.0,0.99384507]
["bitfinex","BTCUSD",1641549329004,0.126744,42479.0,42474.0,0.2617562]
["bitfinex","BTCUSD",1641549329402,0.058863,42477.0,42474.0,0.2617562]
["bitfinex","BTCUSD",1641549329701,0.009,42479.0,42474.0,0.2617562]
["bitfinex","BTCUSD",1641549330101,0.00121749,42481.0,42477.0,0.05886]
["bitfinex","BTCUSD",1641549330300,0.00121749,42481.0,42474.0,0.3117562]
["bitfinex","BTCUSD",1641549330501,0.058861,42479.0,42474.0,0.2617562]
["bitfinex","BTCUSD",1641549330700,0.058861,42479.0,42477.0,0.009]
["bitfinex","BTCUSD",1641549331956,0.058861,42479.0,42473.0,0.98184507]
["bitfinex","BTCUSD",1641549332557,0.053861,42479.0,42473.0,0.98184507]
["bitfinex","BTCUSD",1641549332757,0.062861,42479.0,42473.0,0.99184507]
["bitfinex","BTCUSD",1641549332957,0.062861,42479.0,42473.0,1.25529272]
["bitfinex","BTCUSD",1641549333160,0.062861,42479.0,42473.0,1.25886549]
["bitfinex","BTCUSD",1641549333359,0.062861,42479.0,42474.0,0.26633951]
["bitfinex","BTCUSD",1641549333561,0.062861,42479.0,42473.0,0.99184507]
["bitfinex","BTCUSD",1641549333757,0.062861,42479.0,42474.0,0.26371212]
["bitfinex","BTCUSD",1641549333958,0.117725,42482.0,42473.0,0.98184507]
["bitfinex","BTCUSD",1641549334159,0.27993433,42485.0,42474.0,0.058865]
["bitfinex","BTCUSD",1641549334361,0.058866,42480.0,42474.0,0.058865]
["bitfinex","BTCUSD",1641549334758,0.058866,42480.0,42474.0,0.068865]
["bitfinex","BTCUSD",1641549335792,0.058866,42480.0,42475.0,0.058863]
["bitfinex","BTCUSD",1641549335995,0.00123698,42485.0,42475.0,0.058863]
["bitfinex","BTCUSD",1641549336196,0.00123698,42485.0,42474.0,0.058863]
["bitfinex","BTCUSD",1641549336392,0.00123698,42485.0,42473.0,1.13184507]
["bitfinex","BTCUSD",1641549336796,0.00923698,42485.0,42474.0,0.01]
["bitfinex","BTCUSD",1641549336998,0.00923698,42485.0,42482.0,0.5012335]
["bitfinex","BTCUSD",1641549337197,0.05886,42484.0,42482.0,0.5012335]
["bitfinex","BTCUSD",1641549337395,0.008,42485.0,42482.0,0.5012335]
["bitfinex","BTCUSD",1641549337996,0.17694074,42486.0,42482.0,0.5012335]
["bitfinex","BTCUSD",1641549338197,0.17694074,42486.0,42483.0,0.37645825]
["bitfinex","BTCUSD",1641549338596,0.17694074,42486.0,42483.0,0.47645825]
["bitfinex","BTCUSD",1641549338797,0.17694074,42486.0,42483.0,0.48245825]
["bitfinex","BTCUSD",1641549339649,0.17694074,42486.0,42483.0,0.54130725]
["bitfinex","BTCUSD",1641549340047,0.17694074,42486.0,42484.0,0.058847]
["bitfinex","BTCUSD",1641549340649,0.17694074,42486.0,42484.0,0.067847]
["bitfinex","BTCUSD",1641549341848,0.17694074,42486.0,42485.0,0.99841882]
["bitfinex","BTCUSD",1641549342552,0.17694074,42486.0,42485.0,2.19841882]
["bitfinex","BTCUSD",1641549342800,0.17694074,42486.0,42485.0,2.21341882]
["bitfinex","BTCUSD",1641549342999,0.17694074,42486.0,42485.0,2.58946882]
["bitfinex","BTCUSD",1641549344012,0.17694074,42486.0,42485.0,2.62446882]
["bitfinex","BTCUSD",1641549344210,0.00038861,42491.0,42486.0,2.2]
["bitfinex","BTCUSD",1641549344406,0.00038861,42491.0,42489.0,0.00121802]
["bitfinex","BTCUSD",1641549344600,0.00038861,42491.0,42490.0,0.41805]
["bitfinex","BTCUSD",1641549344804,0.00038861,42491.0,42490.0,0.48992]
["bitfinex","BTCUSD",1641549345002,0.00038861,42491.0,42490.0,0.92113815]
["bitfinex","BTCUSD",1641549345201,0.00038861,42491.0,42490.0,0.63992]
["bitfinex","BTCUSD",1641549345403,0.00038861,42491.0,42490.0,0.58992]
["bitfinex","BTCUSD",1641549345701,0.00038861,42491.0,42490.0,1.51646882]
["bitfinex","BTCUSD",1641549346303,0.00051526,42497.0,42490.0,1.51646882]
["bitfinex","BTCUSD",1641549346566,0.00051526,42497.0,42490.0,1.19041882]
["bitfinex","BTCUSD",1641549346756,0.00051526,42497.0,42490.0,1.05741882]
["bitfinex","BTCUSD",1641549346955,0.00051526,42497.0,42490.0,0.059]
["bitfinex","BTCUSD",1641549347157,0.058846,42494.0,42490.0,0.017]
["bitfinex","BTCUSD",1641549347954,0.058846,42494.0,42488.0,0.51296151]
["bitfinex","BTCUSD",1641549348159,0.058842,42496.0,42488.0,0.51296151]
["bitfinex","BTCUSD",1641549348555,0.058842,42496.0,42489.0,0.36755983]
["bitfinex","BTCUSD",1641549349355,0.058842,42496.0,42490.0,0.39526931]
["bitfinex","BTCUSD",1641549349758,0.058842,42496.0,42488.0,0.52396151]
["bitfinex","BTCUSD",1641549349961,0.058842,42496.0,42486.0,0.0003886]
["bitfinex","BTCUSD",1641549350156,0.28187116,42495.0,42486.0,0.0003886]
["bitfinex","BTCUSD",1641549350419,0.058848,42492.0,42485.0,0.047]
["bitfinex","BTCUSD",1641549350625,0.05,42499.0,42490.0,0.176528]
["bitfinex","BTCUSD",1641549350626,0.00125216,42494.0,42490.0,0.176528]
["bitfinex","BTCUSD",1641549350920,0.0001,42501.0,42490.0,0.176528]
["bitfinex","BTCUSD",1641549351119,0.058847,42498.0,42490.0,0.176528]
["bitfinex","BTCUSD",1641549351320,0.058847,42498.0,42492.0,0.058846]
["bitfinex","BTCUSD",1641549352523,0.058847,42498.0,42494.0,0.058846]
["bitfinex","BTCUSD",1641549354768,0.058847,42498.0,42494.0,0.064846]
["bitfinex","BTCUSD",1641549355969,0.058847,42498.0,42494.0,0.058846]
["bitfinex","BTCUSD",1641549356673,0.42348869,42500.0,42494.0,0.058846]
["bitfinex","BTCUSD",1641549356870,0.42348869,42500.0,42494.0,0.064846]
["bitfinex","BTCUSD",1641549358399,0.42348869,42500.0,42496.0,0.71519624]
["bitfinex","BTCUSD",1641549358800,0.42348869,42500.0,42496.0,1.06408063]
["bitfinex","BTCUSD",1641549359002,0.00128869,42500.0,42496.0,0.71519624]
["bitfinex","BTCUSD",1641549360706,0.00128869,42500.0,42496.0,0.72019624]
["bitfinex","BTCUSD",1641549362059,0.00128869,42500.0,42496.0,0.058842]
["bitfinex","BTCUSD",1641549362756,0.00128869,42500.0,42496.0,0.063842]
["bitfinex","BTCUSD",1641549363359,0.058844,42499.0,42496.0,0.063842]
["bitfinex","BTCUSD",1641549364160,0.058844,42499.0,42496.0,0.058842]
["bitfinex","BTCUSD",1641549364759,0.058844,42499.0,42496.0,0.063842]
["bitfinex","BTCUSD",1641549365998,0.058844,42499.0,42496.0,0.058842]
["bitfinex","BTCUSD",1641549366201,0.00128869,42500.0,42496.0,0.058842]
["bitfinex","BTCUSD",1641549366403,0.058942,42501.0,42496.0,0.058842]
["bitfinex","BTCUSD",1641549366404,0.0001,42501.0,42496.0,0.058842]
["bitfinex","BTCUSD",1641549366800,0.0001,42501.0,42496.0,0.063842]
["bitfinex","BTCUSD",1641549367000,0.0001,42501.0,42498.0,0.39213851]
["bitfinex","BTCUSD",1641549367201,0.0001,42501.0,42500.0,0.47281436]
["bitfinex","BTCUSD",1641549367700,0.0001,42501.0,42498.0,0.45097551]
["bitfinex","BTCUSD",1641549368800,0.0001,42501.0,42499.0,0.25077023]
["bitfinex","BTCUSD",1641549369452,0.0001,42501.0,42498.0,0.45697551]
["bitfinex","BTCUSD",1641549369656,0.0001,42501.0,42499.0,0.53487444]
["bitfinex","BTCUSD",1641549370153,0.0001,42501.0,42498.0,0.45097551]
["bitfinex","BTCUSD",1641549370756,0.0001,42501.0,42498.0,0.45697551]
["bitfinex","BTCUSD",1641549372152,0.0001,42501.0,42498.0,0.45097551]
["bitfinex","BTCUSD",1641549372804,0.0001,42501.0,42498.0,0.45697551]
["bitfinex","BTCUSD",1641549374106,0.0001,42501.0,42498.0,0.45097551]
["bitfinex","BTCUSD",1641549375006,0.0001,42501.0,42498.0,0.45697551]
["bitfinex","BTCUSD",1641549376205,0.0001,42501.0,42498.0,0.50980851]
["bitfinex","BTCUSD",1641549376407,0.0001,42501.0,42498.0,0.65980851]
["bitfinex","BTCUSD",1641549376659,0.0001,42501.0,42498.0,0.70980851]
["bitfinex","BTCUSD",1641549376862,0.0001,42502.0,42498.0,0.65697551]
["bitfinex","BTCUSD",1641549377059,0.0001,42502.0,42499.0,0.058824]
["bitfinex","BTCUSD",1641549377261,0.0001,42506.0,42500.0,0.34557776]
["bitfinex","BTCUSD",1641549377460,0.0001,42506.0,42501.0,0.04827071]
["bitfinex","BTCUSD",1641549377658,0.0001,42506.0,42502.0,0.51181225]
["bitfinex","BTCUSD",1641549377859,0.0001,42506.0,42503.0,0.27014935]
["bitfinex","BTCUSD",1641549378059,0.0001,42506.0,42503.0,0.32014935]
["bitfinex","BTCUSD",1641549378258,0.0001,42506.0,42504.0,0.26302639]
["bitfinex","BTCUSD",1641549378665,0.0001,42506.0,42504.0,0.32184739]
["bitfinex","BTCUSD",1641549378860,0.0001,42506.0,42504.0,0.066821]
["bitfinex","BTCUSD",1641549379062,0.0001,42506.0,42504.0,0.008]
["bitfinex","BTCUSD",1641549379863,0.058934,42506.0,42504.0,0.008]
["bitfinex","BTCUSD",1641549380162,0.0001,42506.0,42503.0,0.058822]
["bitfinex","BTCUSD",1641549380803,0.0001,42506.0,42503.0,0.064822]
["bitfinex","BTCUSD",1641549381004,0.0001,42506.0,42503.0,0.01331651]
["bitfinex","BTCUSD",1641549381310,0.058838,42505.0,42503.0,0.01331651]
["bitfinex","BTCUSD",1641549382104,0.058838,42505.0,42503.0,0.00731651]
["bitfinex","BTCUSD",1641549382904,0.058838,42505.0,42503.0,0.01331651]
["bitfinex","BTCUSD",1641549384950,0.058838,42505.0,42503.0,0.01931651]
["bitfinex","BTCUSD",1641549385152,0.058838,42505.0,42503.0,0.00731651]
["bitfinex","BTCUSD",1641549386955,0.058838,42505.0,42503.0,0.01231651]
["bitfinex","BTCUSD",1641549387158,0.0001,42506.0,42503.0,0.01231651]
["bitfinex","BTCUSD",1641549388202,0.0001,42506.0,42503.0,0.00731651]
["bitfinex","BTCUSD",1641549388603,0.0001,42506.0,42503.0,0.25970907]
["bitfinex","BTCUSD",1641549388904,0.0001,42506.0,42503.0,0.26570907]
["bitfinex","BTCUSD",1641549390205,0.0001,42506.0,42503.0,0.25970907]
["bitfinex","BTCUSD",1641549390605,0.42191,42508.0,42503.0,0.25970907]
["bitfinex","BTCUSD",1641549390905,0.42191,42508.0,42504.0,0.058828]
["bitfinex","BTCUSD",1641549391106,0.0044,42509.0,42504.0,0.058828]
["bitfinex","BTCUSD",1641549392163,0.0003,42515.0,42506.0,0.06006946]
["bitfinex","BTCUSD",1641549392357,0.0003,42515.0,42510.0,0.0012393]
["bitfinex","BTCUSD",1641549392956,0.00081795,42517.0,42511.0,0.62373574]
["bitfinex","BTCUSD",1641549393160,0.00430535,42518.0,42514.0,0.058819]
["bitfinex","BTCUSD",1641549393358,9.795e-05,42518.0,42514.0,0.058819]
["bitfinex","BTCUSD",1641549393758,0.058821,42516.0,42514.0,0.058819]
["bitfinex","BTCUSD",1641549394956,0.058821,42516.0,42514.0,0.061819]
["bitfinex","BTCUSD",1641549396102,0.058821,42516.0,42514.0,0.058819]
["bitfinex","BTCUSD",1641549396804,0.058821,42516.0,42514.0,0.061819]
["bitfinex","BTCUSD",1641549398107,0.058821,42516.0,42514.0,0.058819]
["bitfinex","BTCUSD",1641549398504,0.058821,42516.0,42514.0,0.048819]
["bitfinex","BTCUSD",1641549398907,0.058821,42516.0,42514.0,0.051819]
["bitfinex","BTCUSD",1641549400153,0.058821,42516.0,42514.0,0.048819]
["bitfinex","BTCUSD",1641549400754,0.05891695,42518.0,42514.0,0.048819]
["bitfinex","BTCUSD",1641549400954,0.10908005,42518.0,42515.0,0.058816]
["bitfinex","BTCUSD",1641549401954,0.16790005,42518.0,42515.0,0.058816]
["bitfinex","BTCUSD",1641549402806,0.16790005,42518.0,42515.0,0.060816]
["bitfinex","BTCUSD",1641549403009,0.16568005,42518.0,42515.0,0.060816]
["bitfinex","BTCUSD",1641549404210,0.16568005,42518.0,42515.0,0.058816]
["bitfinex","BTCUSD",1641549404614,0.10908005,42518.0,42510.0,0.00051794]
["bitfinex","BTCUSD",1641549404815,0.2,42516.0,42510.0,0.00051794]
["bitfinex","BTCUSD",1641549405010,0.05884,42514.0,42510.0,0.00051794]
["bitfinex","BTCUSD",1641549405208,0.15884,42514.0,42510.0,0.00051794]
["bitfinex","BTCUSD",1641549405409,0.20884,42514.0,42510.0,0.00051794]
["bitfinex","BTCUSD",1641549405710,0.05,42514.0,42510.0,0.00051794]
["bitfinex","BTCUSD",1641549405911,0.05884,42514.0,42510.0,0.00051794]
["bitfinex","BTCUSD",1641549406109,0.05,42512.0,42510.0,0.00051794]
["bitfinex","BTCUSD",1641549406552,0.108841,42512.0,42510.0,0.00051794]
["bitfinex","BTCUSD",1641549406952,0.126841,42512.0,42510.0,0.00051794]
["bitfinex","BTCUSD",1641549407154,0.126841,42512.0,42506.0,0.058841]
["bitfinex","BTCUSD",1641549407455,0.058841,42510.0,42506.0,0.058841]
["bitfinex","BTCUSD",1641549407753,3.10395653,42507.0,42506.0,0.058841]
["bitfinex","BTCUSD",1641549408752,3.10395653,42507.0,42504.0,0.058841]
["bitfinex","BTCUSD",1641549408956,3.10395653,42507.0,42502.0,0.51305502]
["bitfinex","BTCUSD",1641549408957,0.058843,42506.0,42502.0,0.51305502]
["bitfinex","BTCUSD",1641549409855,0.058843,42506.0,42502.0,0.83639241]
["bitfinex","BTCUSD",1641549410305,0.058843,42506.0,42503.0,0.058841]
["bitfinex","BTCUSD",1641549410506,0.11768,42506.0,42503.0,0.058841]
["bitfinex","BTCUSD",1641549410704,0.058843,42506.0,42503.0,0.058841]
["bitfinex","BTCUSD",1641549410909,0.075843,42506.0,42503.0,0.063841]
["bitfinex","BTCUSD",1641549412105,0.058843,42506.0,42503.0,0.058841]
["bitfinex","BTCUSD",1641549412909,0.058843,42506.0,42503.0,0.063841]
["bitfinex","BTCUSD",1641549412910,0.069843,42506.0,42503.0,0.063841]
["bitfinex","BTCUSD",1641549413109,0.12868,42506.0,42503.0,0.063841]
["bitfinex","BTCUSD",1641549413309,0.058841,42505.0,42503.0,0.063841]
["bitfinex","BTCUSD",1641549414159,0.058841,42505.0,42503.0,0.058841]
["bitfinex","BTCUSD",1641549414559,3.22162153,42507.0,42503.0,0.058841]
["bitfinex","BTCUSD",1641549414759,3.10395653,42507.0,42504.0,0.058831]
["bitfinex","BTCUSD",1641549414957,0.018,42505.0,42504.0,0.048831]
["bitfinex","BTCUSD",1641549415157,0.018,42505.0,42503.0,0.062841]
["bitfinex","BTCUSD",1641549416161,3.10395653,42507.0,42503.0,0.058841]
["bitfinex","BTCUSD",1641549416560,3.10395653,42507.0,42504.0,0.058831]
["bitfinex","BTCUSD",1641549416862,3.24262253,42507.0,42504.0,0.058831]
["bitfinex","BTCUSD",1641549418112,3.22162253,42507.0,42504.0,0.058831]
["bitfinex","BTCUSD",1641549418310,0.058839,42504.0,42503.0,0.058839]
["bitfinex","BTCUSD",1641549418511,0.058839,42504.0,42501.0,0.05]
["bitfinex","BTCUSD",1641549418809,0.058838,42503.0,42501.0,0.05]
["bitfinex","BTCUSD",1641549419810,0.058838,42503.0,42500.0,0.117673]
["bitfinex","BTCUSD",1641549420009,0.058838,42503.0,42502.0,0.058839]
["bitfinex","BTCUSD",1641549420010,0.117677,42503.0,42502.0,0.058839]
["bitfinex","BTCUSD",1641549420811,0.134677,42503.0,42502.0,0.063839]
["bitfinex","BTCUSD",1641549421212,0.134677,42503.0,42502.0,0.005]
["bitfinex","BTCUSD",1641549421658,2.384677,42503.0,42502.0,0.005]
["bitfinex","BTCUSD",1641549422054,0.134677,42503.0,42502.0,0.005]
["bitfinex","BTCUSD",1641549422256,0.117677,42503.0,42501.0,0.05]
["bitfinex","BTCUSD",1641549422959,0.132677,42503.0,42501.0,0.056]
["bitfinex","BTCUSD",1641549423955,0.132677,42503.0,42501.0,0.006]
["bitfinex","BTCUSD",1641549424156,0.132677,42503.0,42500.0,0.117673]
["bitfinex","BTCUSD",1641549424356,0.117677,42503.0,42500.0,0.117673]
["bitfinex","BTCUSD",1641549424956,0.130677,42503.0,42500.0,0.123673]
["bitfinex","BTCUSD",1641549426308,0.117677,42503.0,42500.0,0.117673]
["bitfinex","BTCUSD",1641549426908,0.129677,42503.0,42500.0,0.123673]
["bitfinex","BTCUSD",1641549428008,0.179677,42503.0,42500.0,0.123673]
["bitfinex","BTCUSD",1641549428213,0.28048138,42502.0,42499.0,0.058845]
["bitfinex","BTCUSD",1641549428513,0.05885,42500.0,42497.0,0.00052042]
["bitfinex","BTCUSD",1641549428709,0.3170042,42499.0,42497.0,0.00052042]
["bitfinex","BTCUSD",1641549429160,0.05020562,42498.0,42494.0,0.00039476]
["bitfinex","BTCUSD",1641549429461,0.058859,42497.0,42494.0,0.00039476]
["bitfinex","BTCUSD",1641549429761,0.00123737,42496.0,42494.0,0.00039476]
["bitfinex","BTCUSD",1641549429958,0.05123737,42496.0,42494.0,0.00039476]
["bitfinex","BTCUSD",1641549430358,0.00123737,42496.0,42491.0,0.00051769]
["bitfinex","BTCUSD",1641549430560,0.058859,42494.0,42491.0,0.00051769]
["bitfinex","BTCUSD",1641549430768,0.183528,42494.0,42491.0,0.00051769]
["bitfinex","BTCUSD",1641549430959,0.183528,42494.0,42491.0,0.00091019]
["bitfinex","BTCUSD",1641549431161,0.183528,42494.0,42491.0,0.0003925]
["bitfinex","BTCUSD",1641549432060,0.29494915,42493.0,42491.0,0.0003925]
["bitfinex","BTCUSD",1641549432260,0.35381515,42493.0,42483.0,0.53825529]
["bitfinex","BTCUSD",1641549432463,0.35381515,42493.0,42478.0,1.23998339]
["bitfinex","BTCUSD",1641549432464,0.058868,42488.0,42478.0,1.23998339]
["bitfinex","BTCUSD",1641549432662,0.117736,42486.0,42478.0,0.93908339]
["bitfinex","BTCUSD",1641549433109,0.117736,42486.0,42480.0,0.058868]
["bitfinex","BTCUSD",1641549433318,0.2754345,42485.0,42480.0,0.058868]
["bitfinex","BTCUSD",1641549433512,0.058873,42482.0,42476.0,0.62013331]
["bitfinex","BTCUSD",1641549433715,0.28949413,42482.0,42476.0,0.62013331]
["bitfinex","BTCUSD",1641549433911,0.11775,42481.0,42476.0,0.62013331]
["bitfinex","BTCUSD",1641549434311,0.11775,42481.0,42473.0,0.49798249]
["bitfinex","BTCUSD",1641549434610,3.35201185,42476.0,42473.0,0.49798249]
["bitfinex","BTCUSD",1641549434815,0.058875,42475.0,42473.0,0.49798249]
["bitfinex","BTCUSD",1641549435409,0.058875,42475.0,42472.0,0.49798249]
["bitfinex","BTCUSD",1641549436013,0.058878,42474.0,42473.0,0.058878]
["bitfinex","BTCUSD",1641549436312,0.058878,42474.0,42472.0,0.49798249]
["bitfinex","BTCUSD",1641549436565,0.117754,42474.0,42471.0,1.63276087]
["bitfinex","BTCUSD",1641549436757,0.16796837,42474.0,42471.0,1.63276087]
["bitfinex","BTCUSD",1641549436958,0.11509037,42474.0,42471.0,1.63276087]
["bitfinex","BTCUSD",1641549437458,0.11509037,42474.0,42471.0,1.13477838]
["bitfinex","BTCUSD",1641549437659,0.11009037,42474.0,42472.0,0.058876]
["bitfinex","BTCUSD",1641549437859,0.16009037,42474.0,42472.0,0.058876]
["bitfinex","BTCUSD",1641549438262,0.16009037,42474.0,42472.0,1.02699563]
["bitfinex","BTCUSD",1641549438864,0.10409037,42474.0,42472.0,0.058876]
["bitfinex","BTCUSD",1641549439060,0.11109037,42474.0,42472.0,0.40605926]
["bitfinex","BTCUSD",1641549439259,0.00128915,42473.0,42472.0,0.40605926]
["bitfinex","BTCUSD",1641549440061,0.00128915,42473.0,42472.0,0.50605926]
["bitfinex","BTCUSD",1641549440312,0.00128915,42473.0,42472.0,1.05605926]
["bitfinex","BTCUSD",1641549440512,0.00128915,42473.0,42472.0,0.50605926]
["bitfinex","BTCUSD",1641549440912,0.00728915,42473.0,42472.0,0.50605926]
["bitfinex","BTCUSD",1641549442214,0.00128915,42473.0,42472.0,0.158876]
["bitfinex","BTCUSD",1641549442417,0.00128915,42473.0,42472.0,0.058876]
["bitfinex","BTCUSD",1641549443016,0.00828915,42473.0,42472.0,0.058876]
["bitfinex","BTCUSD",1641549443518,0.00828915,42473.0,42471.0,0.058876]
["bitfinex","BTCUSD",1641549444362,0.00128915,42473.0,42471.0,0.058876]
["bitfinex","BTCUSD",1641549444566,0.00128915,42473.0,42469.0,0.058878]
["bitfinex","BTCUSD",1641549444961,0.06916515,42473.0,42469.0,0.058878]
["bitfinex","BTCUSD",1641549445763,0.06916515,42473.0,42470.0,0.26109187]
["bitfinex","BTCUSD",1641549445961,0.06916515,42473.0,42469.0,0.058878]
["bitfinex","BTCUSD",1641549446161,0.06016515,42473.0,42469.0,0.058878]
["bitfinex","BTCUSD",1641549446564,0.05075587,42473.0,42469.0,0.058878]
["bitfinex","BTCUSD",1641549446961,0.05975587,42473.0,42469.0,0.058878]
["bitfinex","BTCUSD",1641549447161,0.05975587,42473.0,42469.0,0.35659502]
["bitfinex","BTCUSD",1641549448204,0.05075587,42473.0,42469.0,0.35659502]
["bitfinex","BTCUSD",1641549448402,0.05075587,42473.0,42469.0,0.45659502]
["bitfinex","BTCUSD",1641549448901,0.05975587,42473.0,42469.0,0.45659502]
["bitfinex","BTCUSD",1641549449302,0.05975587,42473.0,42469.0,0.158878]
["bitfinex","BTCUSD",1641549449501,0.05975587,42473.0,42469.0,0.058878]
["bitfinex","BTCUSD",1641549450302,0.05075587,42473.0,42469.0,0.058878]
["bitfinex","BTCUSD",1641549451003,0.05975587,42473.0,42469.0,0.058878]
["bitfinex","BTCUSD",1641549452258,0.05075587,42473.0,42469.0,0.058878]
["bitfinex","BTCUSD",1641549453058,0.05975587,42473.0,42469.0,0.058878]
["bitfinex","BTCUSD",1641549454063,0.01028915,42473.0,42469.0,0.22159623]
["bitfinex","BTCUSD",1641549454264,0.00128915,42473.0,42469.0,0.058878]
["bitfinex","BTCUSD",1641549454963,0.00828915,42473.0,42469.0,0.134746]
["bitfinex","BTCUSD",1641549455162,0.00775543,42473.0,42469.0,0.134746]
["bitfinex","BTCUSD",1641549455413,0.00775543,42473.0,42469.0,0.184746]
["bitfinex","BTCUSD",1641549456014,0.00775543,42473.0,42469.0,0.125878]
["bitfinex","BTCUSD",1641549456215,0.00075543,42473.0,42469.0,0.108878]
["bitfinex","BTCUSD",1641549456414,0.00075543,42473.0,42469.0,0.058878]
["bitfinex","BTCUSD",1641549457016,0.00775543,42473.0,42469.0,0.078878]
["bitfinex","BTCUSD",1641549457417,0.00775543,42473.0,42469.0,0.128878]
["bitfinex","BTCUSD",1641549458320,0.00075543,42473.0,42469.0,0.058878]
["bitfinex","BTCUSD",1641549458717,0.05962743,42473.0,42469.0,0.058878]
["bitfinex","BTCUSD",1641549459157,0.06362743,42473.0,42469.0,0.079878]
["bitfinex","BTCUSD",1641549459364,0.06362743,42473.0,42469.0,0.129878]
["bitfinex","BTCUSD",1641549459558,0.06362743,42473.0,42470.0,0.99884261]
["bitfinex","BTCUSD",1641549459959,0.06362743,42473.0,42470.0,1.09884261]
["bitfinex","BTCUSD",1641549460359,0.05962743,42473.0,42470.0,0.99884261]
["bitfinex","BTCUSD",1641549460957,0.06062743,42473.0,42470.0,1.03184261]
["bitfinex","BTCUSD",1641549461357,0.06462743,42473.0,42470.0,1.03184261]
["bitfinex","BTCUSD",1641549461558,0.06462743,42473.0,42471.0,0.99884261]
["bitfinex","BTCUSD",1641549462360,0.06362743,42473.0,42471.0,0.99884261]
["bitfinex","BTCUSD",1641549462560,0.12250643,42473.0,42471.0,0.99884261]
["bitfinex","BTCUSD",1641549463012,0.12950643,42473.0,42471.0,1.02684261]
["bitfinex","BTCUSD",1641549463413,0.12950643,42473.0,42471.0,0.028]
["bitfinex","BTCUSD",1641549464013,0.12950643,42473.0,42472.0,0.99884261]
["bitfinex","BTCUSD",1641549464212,0.06363443,42473.0,42472.0,0.99884261]
["bitfinex","BTCUSD",1641549465011,0.61763443,42473.0,42472.0,1.03584261]
["bitfinex","BTCUSD",1641549465211,0.066879,42473.0,42472.0,0.037]
["bitfinex","BTCUSD",1641549465811,0.066879,42473.0,42472.0,1.03584261]
["bitfinex","BTCUSD",1641549466212,0.062879,42473.0,42472.0,0.99884261]
["bitfinex","BTCUSD",1641549466761,1.812879,42473.0,42472.0,0.88784261]
["bitfinex","BTCUSD",1641549466961,1.826879,42473.0,42472.0,0.009]
["bitfinex","BTCUSD",1641549468870,1.862879,42473.0,42466.0,0.00039252]
["bitfinex","BTCUSD",1641549469067,0.058888,42470.0,42466.0,0.00039252]
["bitfinex","BTCUSD",1641549469267,0.33906466,42469.0,42466.0,0.00039252]
["bitfinex","BTCUSD",1641549469467,0.38906466,42469.0,42466.0,0.00039252]
["bitfinex","BTCUSD",1641549469668,0.50804945,42469.0,42466.0,0.00039252]
["bitfinex","BTCUSD",1641549469873,0.00121525,42468.0,42466.0,0.00039252]
["bitfinex","BTCUSD",1641549470072,0.28489125,42469.0,42466.0,0.00039252]
["bitfinex","BTCUSD",1641549470319,0.547,42468.0,42464.0,0.00011]
["bitfinex","BTCUSD",1641549470516,0.058904,42467.0,42464.0,0.00011]
["bitfinex","BTCUSD",1641549470715,0.047,42466.0,42464.0,0.00011]
["bitfinex","BTCUSD",1641549471115,0.097,42466.0,42464.0,0.00011]
["bitfinex","BTCUSD",1641549471317,0.597,42466.0,42464.0,0.00011]
["bitfinex","BTCUSD",1641549471720,0.655904,42466.0,42464.0,0.00011]
["bitfinex","BTCUSD",1641549472018,0.28501958,42465.0,42464.0,0.00011]
["bitfinex","BTCUSD",1641549472217,0.33201958,42465.0,42464.0,0.00011]
["bitfinex","BTCUSD",1641549473018,0.35201958,42465.0,42464.0,0.00011]
["bitfinex","BTCUSD",1641549474261,0.33201958,42465.0,42464.0,0.00011]
["bitfinex","BTCUSD",1641549475064,0.33801958,42465.0,42464.0,0.00011]
["bitfinex","BTCUSD",1641549476265,0.33201958,42465.0,42464.0,0.00011]
["bitfinex","BTCUSD",1641549477066,0.33801958,42465.0,42464.0,0.00011]
["bitfinex","BTCUSD",1641549477910,0.38801958,42465.0,42464.0,0.00011]
["bitfinex","BTCUSD",1641549478313,0.38201958,42465.0,42464.0,0.00011]
["bitfinex","BTCUSD",1641549479012,0.40001958,42465.0,42464.0,0.00011]
["bitfinex","BTCUSD",1641549480216,0.38201958,42465.0,42464.0,0.00011]
["bitfinex","BTCUSD",1641549481013,0.558903,42463.0,42461.0,0.00411]
["bitfinex","BTCUSD",1641549481411,0.608903,42463.0,42461.0,0.00411]
["bitfinex","BTCUSD",1641549481666,0.55810602,42463.0,42461.0,0.00411]
["bitfinex","BTCUSD",1641549483068,0.56210602,42463.0,42461.0,0.00411]
["bitfinex","BTCUSD",1641549483465,0.61210602,42463.0,42461.0,0.00411]
["bitfinex","BTCUSD",1641549484265,0.60810602,42463.0,42461.0,0.00411]
["bitfinex","BTCUSD",1641549484871,0.05,42462.0,42461.0,0.003433]
["bitfinex","BTCUSD",1641549485068,0.55,42462.0,42461.0,0.003433]
["bitfinex","BTCUSD",1641549485514,0.55,42462.0,42461.0,0.002133]
["bitfinex","BTCUSD",1641549486412,0.53771046,42462.0,42461.0,0.002133]
["bitfinex","BTCUSD",1641549487013,2.09471046,42462.0,42458.0,0.00062746]
["bitfinex","BTCUSD",1641549487214,2.09471046,42462.0,42457.0,0.00050457]
["bitfinex","BTCUSD",1641549487215,0.2,42458.0,42457.0,0.00050457]
["bitfinex","BTCUSD",1641549487412,0.24829214,42458.0,42457.0,0.00050457]
["bitfinex","BTCUSD",1641549487714,0.24829214,42458.0,42456.0,0.00011]
["bitfinex","BTCUSD",1641549488118,0.00126357,42457.0,42450.0,0.004741]
["bitfinex","BTCUSD",1641549488315,0.117836,42455.0,42450.0,0.004741]
["bitfinex","BTCUSD",1641549488515,0.108918,42455.0,42450.0,0.004741]
["bitfinex","BTCUSD",1641549489172,0.127918,42455.0,42451.0,0.004]
["bitfinex","BTCUSD",1641549489573,0.058916,42454.0,42451.0,0.004]
["bitfinex","BTCUSD",1641549489769,0.077918,42455.0,42451.0,0.004]
["bitfinex","BTCUSD",1641549490170,0.077918,42455.0,42452.0,0.31416697]
["bitfinex","BTCUSD",1641549490373,0.058918,42455.0,42452.0,0.37306997]
["bitfinex","BTCUSD",1641549490972,0.00128974,42454.0,42452.0,0.37306997]
["bitfinex","BTCUSD",1641549492174,0.00128974,42454.0,42452.0,0.059013]
["bitfinex","BTCUSD",1641549492572,0.00128974,42454.0,42452.0,0.00011]
["bitfinex","BTCUSD",1641549493027,0.06719674,42454.0,42452.0,0.00011]
["bitfinex","BTCUSD",1641549493424,0.27893304,42453.0,42452.0,0.00011]
["bitfinex","BTCUSD",1641549493919,0.32918812,42453.0,42452.0,0.00011]
["bitfinex","BTCUSD",1641549494318,0.37918812,42453.0,42451.0,0.004]
["bitfinex","BTCUSD",1641549494518,2.67765314,42452.0,42451.0,0.004]
["bitfinex","BTCUSD",1641549495121,2.428919,42452.0,42451.0,0.004]
["bitfinex","BTCUSD",1641549496575,2.4302088,42452.0,42451.0,0.004]
["bitfinex","BTCUSD",1641549496772,0.0802088,42452.0,42451.0,0.004]
["bitfinex","BTCUSD",1641549497169,0.0882088,42452.0,42451.0,0.004]
["bitfinex","BTCUSD",1641549497569,1.3382088,42452.0,42451.0,0.004]
["bitfinex","BTCUSD",1641549498668,1.3382088,42452.0,42451.0,0.50232805]
["bitfinex","BTCUSD",1641549498868,1.3102088,42452.0,42451.0,0.50232805]
["bitfinex","BTCUSD",1641549499070,1.3282088,42452.0,42451.0,0.50232805]
["bitfinex","BTCUSD",1641549499374,2.35,42451.0,42450.0,0.50406905]
["bitfinex","BTCUSD",1641549499571,2.4,42451.0,42450.0,0.50406905]
["bitfinex","BTCUSD",1641549499971,2.4,42451.0,42450.0,0.03267805]
["bitfinex","BTCUSD",1641549500171,3.017847,42451.0,42450.0,0.03267805]
["bitfinex","BTCUSD",1641549500423,3.017847,42451.0,42449.0,0.00011]
["bitfinex","BTCUSD",1641549500625,0.258924,42450.0,42448.0,0.00011747]
["bitfinex","BTCUSD",1641549500825,2.69484421,42449.0,42441.0,0.00411]
["bitfinex","BTCUSD",1641549501028,2.79184421,42449.0,42441.0,0.00411]
["bitfinex","BTCUSD",1641549501222,0.05,42448.0,42441.0,0.00411]
["bitfinex","BTCUSD",1641549501424,0.27801132,42447.0,42441.0,0.00411]
["bitfinex","BTCUSD",1641549502028,0.217844,42448.0,42441.0,0.00411]
["bitfinex","BTCUSD",1641549502225,0.2,42448.0,42441.0,0.00411]
["bitfinex","BTCUSD",1641549502426,0.247,42448.0,42441.0,0.00411]
["bitfinex","BTCUSD",1641549502627,0.547,42448.0,42441.0,0.00411]
["bitfinex","BTCUSD",1641549502927,0.058925,42446.0,42441.0,0.00411]
["bitfinex","BTCUSD",1641549503528,0.058925,42446.0,42444.0,0.30824335]
["bitfinex","BTCUSD",1641549503726,0.058925,42446.0,42443.0,0.5307354]
["bitfinex","BTCUSD",1641549504570,0.057737,42446.0,42443.0,0.5307354]
["bitfinex","BTCUSD",1641549505170,0.086737,42446.0,42443.0,0.5307354]
["bitfinex","BTCUSD",1641549505771,0.086737,42446.0,42443.0,0.00011]
["bitfinex","BTCUSD",1641549505969,0.136737,42446.0,42443.0,0.00011]
["bitfinex","BTCUSD",1641549506172,0.086737,42446.0,42443.0,0.00011]
["bitfinex","BTCUSD",1641549506372,0.107737,42446.0,42443.0,0.00011]
["bitfinex","BTCUSD",1641549506570,0.057737,42446.0,42443.0,0.00011]
["bitfinex","BTCUSD",1641549507172,0.074737,42446.0,42443.0,0.00411]
["bitfinex","BTCUSD",1641549508419,0.057737,42446.0,42443.0,0.00011]
["bitfinex","BTCUSD",1641549509021,0.057737,42446.0,42443.0,0.00711]
["bitfinex","BTCUSD",1641549509320,0.070737,42446.0,42443.0,0.00711]
["bitfinex","BTCUSD",1641549510523,0.070737,42446.0,42443.0,0.33675226]
["bitfinex","BTCUSD",1641549510927,0.05892,42447.0,42444.0,0.2399477]
["bitfinex","BTCUSD",1641549511124,0.016,42446.0,42443.0,0.33575226]
["bitfinex","BTCUSD",1641549511326,0.016,42446.0,42443.0,0.74771231]
["bitfinex","BTCUSD",1641549511585,0.016,42446.0,42443.0,0.24793302]
["bitfinex","BTCUSD",1641549511778,0.016,42446.0,42443.0,0.00611]
["bitfinex","BTCUSD",1641549512377,0.05892,42447.0,42443.0,0.00011]
["bitfinex","BTCUSD",1641549512579,0.05892,42447.0,42443.0,0.059025]
["bitfinex","BTCUSD",1641549512781,0.058916,42446.0,42443.0,0.059025]
["bitfinex","BTCUSD",1641549512981,0.058916,42446.0,42443.0,0.00011]
["bitfinex","BTCUSD",1641549513180,0.058916,42446.0,42443.0,0.00811]
["bitfinex","BTCUSD",1641549514281,0.058916,42446.0,42442.0,0.00011]
["bitfinex","BTCUSD",1641549514483,0.058919,42446.0,42442.0,0.00011]
["bitfinex","BTCUSD",1641549514682,0.058921,42444.0,42442.0,0.00011]
["bitfinex","BTCUSD",1641549515083,0.012,42446.0,42442.0,0.00811]
["bitfinex","BTCUSD",1641549515724,0.058919,42445.0,42442.0,0.008]
["bitfinex","BTCUSD",1641549516322,0.058919,42445.0,42441.0,0.00411]
["bitfinex","BTCUSD",1641549516927,0.058921,42444.0,42441.0,0.00411]
["bitfinex","BTCUSD",1641549517123,0.058919,42443.0,42441.0,0.01211]
["bitfinex","BTCUSD",1641549517524,0.058919,42443.0,42441.0,0.07103]
["bitfinex","BTCUSD",1641549517924,0.058919,42443.0,42441.0,0.01211]
["bitfinex","BTCUSD",1641549517925,0.108919,42443.0,42441.0,0.01211]
["bitfinex","BTCUSD",1641549518125,0.167841,42443.0,42441.0,0.01211]
["bitfinex","BTCUSD",1641549518324,0.167841,42443.0,42441.0,0.00411]
["bitfinex","BTCUSD",1641549518823,0.117841,42443.0,42441.0,0.00411]
["bitfinex","BTCUSD",1641549519083,0.131841,42443.0,42441.0,0.00611]
["bitfinex","BTCUSD",1641549520272,0.131841,42443.0,42441.0,0.00411]
["bitfinex","BTCUSD",1641549520474,0.167841,42443.0,42441.0,0.00411]
["bitfinex","BTCUSD",1641549521172,0.198841,42443.0,42441.0,0.00511]
["bitfinex","BTCUSD",1641549521873,0.03458,42443.0,42441.0,0.00511]
["bitfinex","BTCUSD",1641549522075,1.3,42442.0,42441.0,0.00511]
["bitfinex","BTCUSD",1641549522474,1.3,42442.0,42441.0,0.00411]
["bitfinex","BTCUSD",1641549523116,1.369,42442.0,42441.0,0.00411]
["bitfinex","BTCUSD",1641549523321,1.969,42442.0,42441.0,0.00411]
["bitfinex","BTCUSD",1641549524322,2.619,42442.0,42441.0,0.00411]
["bitfinex","BTCUSD",1641549524520,0.2,42440.0,42439.0,0.00011]
["bitfinex","BTCUSD",1641549525121,0.27,42440.0,42438.0,0.00050985]
["bitfinex","BTCUSD",1641549525318,0.2,42439.0,42434.0,0.00038898]
["bitfinex","BTCUSD",1641549525720,0.058943,42437.0,42434.0,0.00038898]
["bitfinex","BTCUSD",1641549525922,0.2,42435.0,42434.0,0.00038898]
["bitfinex","BTCUSD",1641549526120,0.247,42435.0,42434.0,0.00038898]
["bitfinex","BTCUSD",1641549526320,0.2,42433.0,42427.0,0.00462847]
["bitfinex","BTCUSD",1641549526579,2.88583681,42432.0,42429.0,0.00051028]
["bitfinex","BTCUSD",1641549526975,0.2,42430.0,42429.0,0.00051028]
["bitfinex","BTCUSD",1641549527173,0.49811978,42430.0,42427.0,0.00052157]
["bitfinex","BTCUSD",1641549527476,0.2,42429.0,42427.0,0.00091067]
["bitfinex","BTCUSD",1641549527674,0.247,42429.0,42427.0,0.00091067]
["bitfinex","BTCUSD",1641549527872,0.297,42429.0,42427.0,0.00091067]
["bitfinex","BTCUSD",1641549528277,0.297,42429.0,42427.0,0.00052157]
["bitfinex","BTCUSD",1641549528475,0.464902,42429.0,42427.0,1.57e-06]
["bitfinex","BTCUSD",1641549528675,1.82058267,42429.0,42427.0,1.57e-06]
["bitfinex","BTCUSD",1641549528875,1.82058267,42429.0,42421.0,0.004]
["bitfinex","BTCUSD",1641549529077,0.2,42425.0,42421.0,0.004]
["bitfinex","BTCUSD",1641549529275,0.2,42423.0,42421.0,0.50404039]
["bitfinex","BTCUSD",1641549529477,2.608962,42422.0,42421.0,0.50404039]
["bitfinex","BTCUSD",1641549530352,0.258962,42422.0,42421.0,0.50404039]
["bitfinex","BTCUSD",1641549530551,0.258962,42422.0,42421.0,0.004]
["bitfinex","BTCUSD",1641549530849,0.108962,42423.0,42421.0,0.004]
["bitfinex","BTCUSD",1641549530850,0.308962,42423.0,42421.0,0.004]
["bitfinex","BTCUSD",1641549531248,1.617,42422.0,42421.0,0.004]
["bitfinex","BTCUSD",1641549531449,4.32550144,42422.0,42421.0,0.004]
["bitfinex","BTCUSD",1641549532050,4.32550144,42422.0,42421.0,0.50404039]
["bitfinex","BTCUSD",1641549532451,4.30850144,42422.0,42421.0,0.50404039]
["bitfinex","BTCUSD",1641549532948,4.30850144,42422.0,42421.0,0.004]
["bitfinex","BTCUSD",1641549533149,4.33250144,42422.0,42421.0,0.004]
["bitfinex","BTCUSD",1641549534569,4.33250144,42422.0,42421.0,0.50404039]
["bitfinex","BTCUSD",1641549534570,4.30850144,42422.0,42421.0,0.50404039]
["bitfinex","BTCUSD",1641549535167,2.73050144,42422.0,42421.0,0.004]
["bitfinex","BTCUSD",1641549536370,2.70850144,42422.0,42421.0,0.004]
["bitfinex","BTCUSD",1641549536875,2.50850144,42422.0,42421.0,0.004]
["bitfinex","BTCUSD",1641549537073,2.70850144,42422.0,42421.0,0.004]
["bitfinex","BTCUSD",1641549537271,2.72150144,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1641549537473,2.52150144,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1641549537672,2.52150144,42422.0,42421.0,1.01007975]
["bitfinex","BTCUSD",1641549537924,2.52150144,42422.0,42421.0,1.05755305]
["bitfinex","BTCUSD",1641549538119,0.013,42422.0,42421.0,2.00755305]
["bitfinex","BTCUSD",1641549538320,0.013,42422.0,42421.0,2.43184206]
["bitfinex","BTCUSD",1641549538522,0.0005103,42426.0,42421.0,1.63184206]
["bitfinex","BTCUSD",1641549538720,0.0005103,42426.0,42424.0,0.30783455]
["bitfinex","BTCUSD",1641549538920,0.0594463,42426.0,42424.0,0.30783455]
["bitfinex","BTCUSD",1641549539121,0.0644463,42426.0,42424.0,0.41983455]
["bitfinex","BTCUSD",1641549539321,0.063936,42426.0,42424.0,0.41983455]
["bitfinex","BTCUSD",1641549539925,0.05944029,42430.0,42425.0,0.61395943]
["bitfinex","BTCUSD",1641549540128,0.00051029,42430.0,42426.0,0.047]
["bitfinex","BTCUSD",1641549540525,0.00051029,42430.0,42424.0,0.79348892]
["bitfinex","BTCUSD",1641549540722,0.00051029,42430.0,42425.0,0.42305]
["bitfinex","BTCUSD",1641549541123,0.00051029,42430.0,42425.0,0.047]
["bitfinex","BTCUSD",1641549541325,0.005,42430.0,42427.0,0.058928]
["bitfinex","BTCUSD",1641549541580,0.005,42430.0,42427.0,0.62548815]
["bitfinex","BTCUSD",1641549542278,0.005,42430.0,42427.0,0.155928]
["bitfinex","BTCUSD",1641549542476,0.005,42430.0,42428.0,0.23201875]
["bitfinex","BTCUSD",1641549542676,0.005,42430.0,42427.0,0.255928]
["bitfinex","BTCUSD",1641549543074,0.10921866,42431.0,42428.0,0.23497043]
["bitfinex","BTCUSD",1641549543274,0.003,42430.0,42428.0,0.23497043]
["bitfinex","BTCUSD",1641549543675,0.003,42430.0,42427.0,0.268928]
["bitfinex","BTCUSD",1641549543875,0.003,42430.0,42427.0,0.168928]
["bitfinex","BTCUSD",1641549544275,0.10221866,42431.0,42427.0,0.168928]
["bitfinex","BTCUSD",1641549545076,0.10221866,42431.0,42427.0,0.105928]
["bitfinex","BTCUSD",1641549545318,0.10221866,42431.0,42427.0,0.070928]
["bitfinex","BTCUSD",1641549545319,0.2,42430.0,42427.0,0.070928]
["bitfinex","BTCUSD",1641549545520,0.2,42429.0,42427.0,0.070928]
["bitfinex","BTCUSD",1641549545721,0.2,42429.0,42427.0,0.012]
["bitfinex","BTCUSD",1641549546119,0.19,42429.0,42427.0,0.012]
["bitfinex","BTCUSD",1641549546520,0.19,42429.0,42420.0,0.00125855]
["bitfinex","BTCUSD",1641549546521,0.248942,42429.0,42420.0,0.00125855]
["bitfinex","BTCUSD",1641549546724,0.19,42425.0,42420.0,0.06020655]
["bitfinex","BTCUSD",1641549547220,0.191,42425.0,42420.0,0.11220655]
["bitfinex","BTCUSD",1641549547424,0.308898,42425.0,42424.0,0.50002593]
["bitfinex","BTCUSD",1641549547620,0.367845,42425.0,42424.0,0.50002593]
["bitfinex","BTCUSD",1641549547822,0.417845,42425.0,42424.0,0.50002593]
["bitfinex","BTCUSD",1641549548024,2.767845,42425.0,42424.0,0.50002593]
["bitfinex","BTCUSD",1641549548421,2.767845,42425.0,42422.0,0.50002593]
["bitfinex","BTCUSD",1641549548824,2.708898,42425.0,42422.0,0.50002593]
["bitfinex","BTCUSD",1641549549075,2.707898,42425.0,42422.0,0.50002593]
["bitfinex","BTCUSD",1641549549675,0.19,42423.0,42420.0,0.49530925]
["bitfinex","BTCUSD",1641549549877,2.39,42421.0,42420.0,0.49530925]
["bitfinex","BTCUSD",1641549550275,2.39,42421.0,42420.0,0.49491823]
["bitfinex","BTCUSD",1641549550475,0.24,42421.0,42420.0,0.49491823]
["bitfinex","BTCUSD",1641549550976,2.607915,42421.0,42420.0,0.49491823]
["bitfinex","BTCUSD",1641549551175,2.612915,42421.0,42420.0,0.50391823]
["bitfinex","BTCUSD",1641549551576,2.495,42421.0,42420.0,0.43261823]
["bitfinex","BTCUSD",1641549552376,0.005,42421.0,42420.0,0.43261823]
["bitfinex","BTCUSD",1641549552581,0.317907,42422.0,42420.0,0.36367272]
["bitfinex","BTCUSD",1641549552824,0.2,42422.0,42418.0,0.00033]
["bitfinex","BTCUSD",1641549553224,0.004,42422.0,42420.0,0.014]
["bitfinex","BTCUSD",1641549553627,2.408952,42421.0,42420.0,0.014]
["bitfinex","BTCUSD",1641549553827,2.608952,42421.0,42420.0,0.014]
["bitfinex","BTCUSD",1641549554625,2.608952,42421.0,42418.0,0.00033]
["bitfinex","BTCUSD",1641549555226,2.611952,42421.0,42419.0,0.02511]
["bitfinex","BTCUSD",1641549556424,2.611952,42421.0,42419.0,0.00011]
["bitfinex","BTCUSD",1641549556665,2.608952,42421.0,42419.0,0.00011]
["bitfinex","BTCUSD",1641549557266,2.615952,42421.0,42419.0,0.00911]
["bitfinex","BTCUSD",1641549558467,2.608952,42421.0,42419.0,0.00011]
["bitfinex","BTCUSD",1641549558867,2.658952,42421.0,42419.0,0.00011]
["bitfinex","BTCUSD",1641549559266,2.664952,42421.0,42419.0,0.00811]
["bitfinex","BTCUSD",1641549559469,2.8169926,42420.0,42419.0,0.00811]
["bitfinex","BTCUSD",1641549559669,2.55,42420.0,42419.0,0.00811]
["bitfinex","BTCUSD",1641549560530,2.55,42420.0,42419.0,0.00011]
["bitfinex","BTCUSD",1641549561226,2.592,42420.0,42419.0,0.00011]
["bitfinex","BTCUSD",1641549562428,3.798,42420.0,42419.0,0.00011]
["bitfinex","BTCUSD",1641549562829,2.55,42420.0,42419.0,0.00011]
["bitfinex","BTCUSD",1641549563034,2.65,42420.0,42419.0,0.00011]
["bitfinex","BTCUSD",1641549563232,2.664,42420.0,42419.0,0.00011]
["bitfinex","BTCUSD",1641549563432,2.55,42418.0,42412.0,0.00022]
["bitfinex","BTCUSD",1641549563635,0.058979,42414.0,42412.0,0.00022]
["bitfinex","BTCUSD",1641549563832,2.55121181,42413.0,42412.0,0.00022]
["bitfinex","BTCUSD",1641549564075,2.55455,42410.0,42407.0,0.00033]
["bitfinex","BTCUSD",1641549564369,2.55455,42410.0,42407.0,0.00072103]
["bitfinex","BTCUSD",1641549564967,2.55455,42410.0,42409.0,0.00035818]
["bitfinex","BTCUSD",1641549565266,2.56555,42410.0,42409.0,0.00035818]
["bitfinex","BTCUSD",1641549565870,3.81355,42410.0,42409.0,0.00035818]
["bitfinex","BTCUSD",1641549566567,3.80255,42410.0,42409.0,0.00035818]
["bitfinex","BTCUSD",1641549566768,3.90255,42410.0,42409.0,0.00035818]
["bitfinex","BTCUSD",1641549566968,2.70455,42410.0,42409.0,0.00035818]
["bitfinex","BTCUSD",1641549567371,5.091e-05,42408.0,42407.0,0.00033]
["bitfinex","BTCUSD",1641549567571,1.49568302,42408.0,42407.0,0.00033]
["bitfinex","BTCUSD",1641549568128,1.49568302,42408.0,42401.0,0.02373326]
["bitfinex","BTCUSD",1641549568129,0.2,42405.0,42401.0,0.02373326]
["bitfinex","BTCUSD",1641549568332,3.598,42402.0,42401.0,0.02373326]
["bitfinex","BTCUSD",1641549568525,2.30411,42401.0,42388.0,0.36450554]
["bitfinex","BTCUSD",1641549568723,0.2,42395.0,42388.0,0.36450554]
["bitfinex","BTCUSD",1641549569124,0.2,42392.0,42388.0,0.36450554]
["bitfinex","BTCUSD",1641549569525,1.05,42389.0,42388.0,0.36450554]
["bitfinex","BTCUSD",1641549569725,1.05,42389.0,42388.0,0.35950554]
["bitfinex","BTCUSD",1641549569925,0.118014,42394.0,42388.0,0.98786833]
["bitfinex","BTCUSD",1641549570126,0.258994,42394.0,42388.0,1.95880605]
["bitfinex","BTCUSD",1641549570327,0.006,42395.0,42389.0,0.26861424]
["bitfinex","BTCUSD",1641549570531,0.5,42400.0,42390.0,0.37605]
["bitfinex","BTCUSD",1641549570532,0.558984,42400.0,42390.0,0.37605]
["bitfinex","BTCUSD",1641549570729,0.5,42400.0,42392.0,0.00126851]
["bitfinex","BTCUSD",1641549571029,0.5,42400.0,42395.0,0.50253027]
["bitfinex","BTCUSD",1641549571224,0.1873,42399.0,42395.0,0.50253027]
["bitfinex","BTCUSD",1641549571425,0.1873,42399.0,42398.0,0.43801417]
["bitfinex","BTCUSD",1641549571679,0.1873,42399.0,42398.0,0.23900532]
["bitfinex","BTCUSD",1641549571978,0.1873,42399.0,42395.0,0.56151227]
["bitfinex","BTCUSD",1641549572178,0.1873,42399.0,42396.0,0.23352634]
["bitfinex","BTCUSD",1641549572376,0.1873,42399.0,42395.0,0.81302758]
["bitfinex","BTCUSD",1641549572577,0.058982,42400.0,42396.0,0.2341954]
["bitfinex","BTCUSD",1641549572778,0.258982,42402.0,42397.0,0.32564489]
["bitfinex","BTCUSD",1641549572779,0.2,42402.0,42397.0,0.32564489]
["bitfinex","BTCUSD",1641549572981,0.05033719,42403.0,42399.0,0.058976]
["bitfinex","BTCUSD",1641549573377,0.05033719,42403.0,42400.0,0.23159886]
["bitfinex","BTCUSD",1641549573378,0.005,42402.0,42400.0,0.23159886]
["bitfinex","BTCUSD",1641549573582,0.00420076,42402.0,42401.0,0.33645957]
["bitfinex","BTCUSD",1641549573782,0.00420076,42402.0,42401.0,0.60980111]
["bitfinex","BTCUSD",1641549574183,0.00420076,42402.0,42401.0,1.22534111]
["bitfinex","BTCUSD",1641549574380,0.00420076,42402.0,42401.0,1.27234111]
["bitfinex","BTCUSD",1641549574581,0.00455,42410.0,42405.0,0.36307617]
["bitfinex","BTCUSD",1641549574779,0.00455,42410.0,42406.0,0.57653623]
["bitfinex","BTCUSD",1641549574980,0.00455,42410.0,42407.0,0.46916954]
["bitfinex","BTCUSD",1641549575356,0.00638,42410.0,42407.0,0.51916954]
["bitfinex","BTCUSD",1641549575557,0.00248,42410.0,42409.0,2.45128481]
["bitfinex","BTCUSD",1641549575756,0.00266448,42415.0,42410.0,1.55]
["bitfinex","BTCUSD",1641549576050,0.00266448,42415.0,42411.0,0.48307106]
["bitfinex","BTCUSD",1641549576051,0.00021448,42415.0,42411.0,0.48307106]
["bitfinex","BTCUSD",1641549576356,0.2,42424.0,42420.0,0.35706992]
["bitfinex","BTCUSD",1641549576750,0.2,42424.0,42419.0,0.39440538]
["bitfinex","BTCUSD",1641549576952,0.2,42424.0,42420.0,0.058945]
["bitfinex","BTCUSD",1641549577352,0.2,42424.0,42419.0,0.009]
["bitfinex","BTCUSD",1641549577353,0.2,42422.0,42419.0,0.009]
["bitfinex","BTCUSD",1641549578552,0.258955,42422.0,42419.0,0.009]
["bitfinex","BTCUSD",1641549578753,0.47612166,42421.0,42405.0,0.058967]
["bitfinex","BTCUSD",1641549578958,0.2,42419.0,42404.0,0.047]
["bitfinex","BTCUSD",1641549579175,0.2,42417.0,42398.0,0.00123347]
["bitfinex","BTCUSD",1641549579381,0.2,42417.0,42405.0,0.017]
["bitfinex","BTCUSD",1641549579573,0.2,42410.0,42405.0,0.017]
["bitfinex","BTCUSD",1641549579774,1.90029907,42406.0,42405.0,0.017]
["bitfinex","BTCUSD",1641549580671,1.90029907,42406.0,42401.0,0.49904913]
["bitfinex","BTCUSD",1641549581075,1.90029907,42406.0,42400.0,0.81466302]
["bitfinex","BTCUSD",1641549581277,1.96827807,42406.0,42401.0,0.013]
["bitfinex","BTCUSD",1641549581476,0.058978,42405.0,42401.0,0.013]
["bitfinex","BTCUSD",1641549581772,0.25929907,42406.0,42401.0,0.071973]
["bitfinex","BTCUSD",1641549581971,0.25929907,42406.0,42401.0,0.57102213]
["bitfinex","BTCUSD",1641549582372,0.31827407,42406.0,42401.0,0.51204913]
["bitfinex","BTCUSD",1641549582673,0.30927407,42406.0,42401.0,0.49904913]
["bitfinex","BTCUSD",1641549582924,0.30927407,42406.0,42399.0,0.11833382]
["bitfinex","BTCUSD",1641549582925,0.2,42404.0,42402.0,0.49904913]
["bitfinex","BTCUSD",1641549583821,0.2,42404.0,42401.0,0.015]
["bitfinex","BTCUSD",1641549583822,0.2,42404.0,42401.0,0.51404913]
["bitfinex","BTCUSD",1641549584621,0.2,42404.0,42401.0,0.49904913]
["bitfinex","BTCUSD",1641549585223,0.263977,42404.0,42401.0,0.51504913]
["bitfinex","BTCUSD",1641549585422,0.322956,42404.0,42401.0,0.51504913]
["bitfinex","BTCUSD",1641549585623,0.263977,42404.0,42401.0,0.51504913]
["bitfinex","BTCUSD",1641549585824,0.263977,42404.0,42401.0,0.016]
["bitfinex","BTCUSD",1641549586225,0.263977,42404.0,42403.0,0.60661538]
["bitfinex","BTCUSD",1641549586672,1.458977,42404.0,42403.0,0.60661538]
["bitfinex","BTCUSD",1641549586971,0.59888519,42406.0,42403.0,0.60661538]
["bitfinex","BTCUSD",1641549587171,0.53991119,42406.0,42403.0,0.60661538]
["bitfinex","BTCUSD",1641549587375,0.605,42404.0,42403.0,0.61761538]
["bitfinex","BTCUSD",1641549587974,0.005,42404.0,42403.0,1.0414606]
["bitfinex","BTCUSD",1641549588174,0.005,42404.0,42403.0,1.35422118]
["bitfinex","BTCUSD",1641549588372,0.005,42404.0,42403.0,1.4675106]
["bitfinex","BTCUSD",1641549588571,0.48961212,42409.0,42403.0,1.4565106]
["bitfinex","BTCUSD",1641549588772,0.48961212,42409.0,42403.0,1.0214906]
["bitfinex","BTCUSD",1641549588973,0.48961212,42411.0,42406.0,0.26767798]
["bitfinex","BTCUSD",1641549589177,0.48961212,42411.0,42409.0,0.30692072]
["bitfinex","BTCUSD",1641549589575,0.48961212,42411.0,42409.0,0.35692072]
["bitfinex","BTCUSD",1641549590173,0.48961212,42412.0,42410.0,0.79831718]
["bitfinex","BTCUSD",1641549590427,0.48961212,42412.0,42411.0,1.27556686]
["bitfinex","BTCUSD",1641549590629,0.48961212,42412.0,42411.0,1.33451786]
["bitfinex","BTCUSD",1641549591025,0.00049784,42417.0,42411.0,1.38451786]
["bitfinex","BTCUSD",1641549591228,0.48961212,42418.0,42411.0,1.39351786]
["bitfinex","BTCUSD",1641549591628,0.48961212,42418.0,42416.0,0.31687511]
["bitfinex","BTCUSD",1641549591829,0.48961212,42418.0,42417.0,0.5126095]
["bitfinex","BTCUSD",1641549592026,0.48961212,42418.0,42416.0,0.31687511]
["bitfinex","BTCUSD",1641549592430,0.48961212,42419.0,42416.0,0.31687511]
["bitfinex","BTCUSD",1641549592828,0.47691212,42419.0,42418.0,0.36220023]
["bitfinex","BTCUSD",1641549593238,0.47691212,42419.0,42418.0,0.73103133]
["bitfinex","BTCUSD",1641549593431,0.47691212,42419.0,42418.0,0.60738459]
["bitfinex","BTCUSD",1641549593829,0.98337939,42429.0,42418.0,0.45738459]
["bitfinex","BTCUSD",1641549594079,0.2,42429.0,42423.0,0.058941]
["bitfinex","BTCUSD",1641549594671,0.258944,42429.0,42418.0,0.36345459]
["bitfinex","BTCUSD",1641549595070,0.2,42427.0,42418.0,0.36345459]
["bitfinex","BTCUSD",1641549595270,0.2,42427.0,42418.0,0.37045459]
["bitfinex","BTCUSD",1641549595471,0.2,42427.0,42420.0,0.058947]
["bitfinex","BTCUSD",1641549595972,0.2,42423.0,42418.0,0.00825436]
["bitfinex","BTCUSD",1641549596568,0.2,42423.0,42416.0,0.58742591]
["bitfinex","BTCUSD",1641549596973,0.2,42423.0,42419.0,0.058951]
["bitfinex","BTCUSD",1641549597833,0.258948,42426.0,42419.0,0.058951]
["bitfinex","BTCUSD",1641549598032,0.2,42426.0,42422.0,0.058946]
["bitfinex","BTCUSD",1641549598436,0.2,42426.0,42423.0,0.48656609]
["bitfinex","BTCUSD",1641549598833,0.2,42426.0,42422.0,0.058946]
["bitfinex","BTCUSD",1641549599035,0.2,42426.0,42419.0,0.058949]
["bitfinex","BTCUSD",1641549599036,0.73654179,42425.0,42419.0,0.058949]
["bitfinex","BTCUSD",1641549599233,0.0455,42423.0,42419.0,0.058949]
["bitfinex","BTCUSD",1641549599433,2.2455,42423.0,42422.0,0.005]
["bitfinex","BTCUSD",1641549600032,2.304452,42423.0,42422.0,0.005]
["bitfinex","BTCUSD",1641549600238,2.291752,42423.0,42422.0,0.005]
["bitfinex","BTCUSD",1641549600640,2.291752,42423.0,42411.0,0.25600961]
["bitfinex","BTCUSD",1641549601039,2.291752,42423.0,42410.0,0.41081082]
["bitfinex","BTCUSD",1641549601336,2.291752,42423.0,42411.0,0.018]
["bitfinex","BTCUSD",1641549601587,2.291752,42423.0,42414.0,0.57013779]
["bitfinex","BTCUSD",1641549601782,0.291752,42423.0,42414.0,0.57013779]
["bitfinex","BTCUSD",1641549602084,0.2328,42423.0,42414.0,0.62013779]
["bitfinex","BTCUSD",1641549602287,0.49369494,42419.0,42415.0,0.32277613]
["bitfinex","BTCUSD",1641549602682,0.49369494,42419.0,42418.0,0.058952]
["bitfinex","BTCUSD",1641549602880,0.48098542,42419.0,42414.0,0.62013779]
["bitfinex","BTCUSD",1641549603083,0.258959,42418.0,42414.0,0.57013779]
["bitfinex","BTCUSD",1641549603480,0.258959,42418.0,42413.0,0.55017284]
["bitfinex","BTCUSD",1641549603681,0.258959,42418.0,42413.0,0.05]
["bitfinex","BTCUSD",1641549603983,0.258959,42418.0,42410.0,0.058963]
["bitfinex","BTCUSD",1641549604181,0.258959,42418.0,42403.0,0.00123147]
["bitfinex","BTCUSD",1641549604382,0.258959,42418.0,42403.0,0.6202516]
["bitfinex","BTCUSD",1641549604583,0.258959,42418.0,42403.0,0.61902013]
["bitfinex","BTCUSD",1641549604787,0.2,42412.0,42403.0,0.88585996]
["bitfinex","BTCUSD",1641549604983,0.2,42409.0,42403.0,0.8677787]
["bitfinex","BTCUSD",1641549605183,0.2,42409.0,42401.0,0.117936]
["bitfinex","BTCUSD",1641549605435,0.2,42409.0,42403.0,0.024]
["bitfinex","BTCUSD",1641549606236,0.258972,42409.0,42403.0,0.024]
["bitfinex","BTCUSD",1641549606437,0.2,42406.0,42403.0,0.024]
["bitfinex","BTCUSD",1641549607237,0.258976,42406.0,42399.0,0.30651592]
["bitfinex","BTCUSD",1641549607443,0.2,42405.0,42403.0,0.031]
["bitfinex","BTCUSD",1641549608639,0.2,42405.0,42399.0,0.058979]
["bitfinex","BTCUSD",1641549608840,0.2,42403.0,42399.0,0.058979]
["bitfinex","BTCUSD",1641549609470,0.208,42403.0,42402.0,0.00627342]
["bitfinex","BTCUSD",1641549609671,0.208,42403.0,42402.0,0.01254684]
["bitfinex","BTCUSD",1641549610073,1.558,42403.0,42402.0,0.00924084]
["bitfinex","BTCUSD",1641549610270,1.56,42403.0,42402.0,0.00924084]
["bitfinex","BTCUSD",1641549610470,0.21,42403.0,42402.0,0.00924084]
["bitfinex","BTCUSD",1641549610672,0.002,42403.0,42402.0,0.53322861]
["bitfinex","BTCUSD",1641549611371,0.004,42403.0,42402.0,0.56022861]
["bitfinex","BTCUSD",1641549611570,0.004,42403.0,42402.0,0.03624084]
["bitfinex","BTCUSD",1641549612573,0.002,42403.0,42402.0,0.79929107]
["bitfinex","BTCUSD",1641549612818,0.002,42403.0,42402.0,1.29957494]
["bitfinex","BTCUSD",1641549613420,0.003,42403.0,42402.0,1.33257494]
["bitfinex","BTCUSD",1641549613721,0.003,42403.0,42402.0,0.04224084]
["bitfinex","BTCUSD",1641549614520,0.258971,42409.0,42402.0,0.00627342]
["bitfinex","BTCUSD",1641549614720,0.55100255,42410.0,42406.0,0.00296742]
["bitfinex","BTCUSD",1641549615123,0.49203055,42408.0,42406.0,0.00924084]
["bitfinex","BTCUSD",1641549615320,0.49203055,42408.0,42406.0,0.01624084]
["bitfinex","BTCUSD",1641549615722,0.05,42408.0,42406.0,0.01624084]
["bitfinex","BTCUSD",1641549615921,0.058971,42409.0,42406.0,0.01624084]
["bitfinex","BTCUSD",1641549616584,0.05,42408.0,42406.0,0.00924084]
["bitfinex","BTCUSD",1641549617373,0.065,42408.0,42406.0,0.01524084]
["bitfinex","BTCUSD",1641549617573,0.50703055,42408.0,42406.0,0.01524084]
["bitfinex","BTCUSD",1641549617776,0.55703055,42408.0,42406.0,0.01524084]
["bitfinex","BTCUSD",1641549618373,0.55703055,42408.0,42406.0,0.5098698]
["bitfinex","BTCUSD",1641549618573,0.05,42408.0,42406.0,0.5038698]
["bitfinex","BTCUSD",1641549618772,0.05,42408.0,42406.0,0.00924084]
["bitfinex","BTCUSD",1641549618974,0.49203055,42409.0,42406.0,0.00924084]
["bitfinex","BTCUSD",1641549619375,0.012,42408.0,42406.0,0.01724084]
["bitfinex","BTCUSD",1641549619575,0.558974,42407.0,42406.0,0.01724084]
["bitfinex","BTCUSD",1641549619778,0.358974,42407.0,42406.0,0.01427342]
["bitfinex","BTCUSD",1641549620180,0.10403055,42409.0,42406.0,0.66942054]
["bitfinex","BTCUSD",1641549620431,0.02197855,42412.0,42406.0,0.66314712]
["bitfinex","BTCUSD",1641549620630,0.00050116,42414.0,42406.0,0.66314712]
["bitfinex","BTCUSD",1641549620631,0.058968,42411.0,42406.0,0.65514712]
["bitfinex","BTCUSD",1641549620826,0.117938,42411.0,42409.0,0.00627342]
["bitfinex","BTCUSD",1641549621426,0.133938,42411.0,42409.0,0.00927342]
["bitfinex","BTCUSD",1641549622327,0.183938,42411.0,42409.0,0.00927342]
["bitfinex","BTCUSD",1641549622727,0.167938,42411.0,42409.0,0.00627342]
["bitfinex","BTCUSD",1641549623330,0.167938,42411.0,42409.0,0.00927342]
["bitfinex","BTCUSD",1641549623529,0.183938,42411.0,42409.0,0.00927342]
["bitfinex","BTCUSD",1641549624575,0.171238,42411.0,42409.0,0.00627342]
["bitfinex","BTCUSD",1641549624977,2.71666123,42410.0,42409.0,0.00627342]
["bitfinex","BTCUSD",1641549625174,2.81666123,42410.0,42409.0,0.00327342]
["bitfinex","BTCUSD",1641549625376,2.66666123,42410.0,42409.0,0.00624084]
["bitfinex","BTCUSD",1641549625574,3.24160623,42410.0,42409.0,0.00624084]
["bitfinex","BTCUSD",1641549625776,3.24160623,42410.0,42409.0,0.00296742]
["bitfinex","BTCUSD",1641549625973,3.24160623,42410.0,42409.0,0.00624084]
["bitfinex","BTCUSD",1641549626373,3.74160623,42410.0,42409.0,0.00624084]
["bitfinex","BTCUSD",1641549626574,3.79160623,42410.0,42409.0,0.00624084]
["bitfinex","BTCUSD",1641549626975,3.474945,42410.0,42409.0,0.00624084]
["bitfinex","BTCUSD",1641549627177,3.47623607,42410.0,42409.0,0.00624084]
["bitfinex","BTCUSD",1641549627376,3.49823607,42410.0,42409.0,0.00624084]
["bitfinex","BTCUSD",1641549627580,1.15376558,42410.0,42409.0,0.00624084]
["bitfinex","BTCUSD",1641549627833,0.52882058,42410.0,42409.0,0.00624084]
["bitfinex","BTCUSD",1641549628228,0.97882058,42410.0,42409.0,0.00624084]
["bitfinex","BTCUSD",1641549628431,0.02882058,42410.0,42409.0,0.00624084]
["bitfinex","BTCUSD",1641549628632,0.00682058,42410.0,42409.0,0.00624084]
["bitfinex","BTCUSD",1641549629129,1.30682058,42410.0,42409.0,0.00624084]
["bitfinex","BTCUSD",1641549629331,0.02982058,42410.0,42409.0,0.01424084]
["bitfinex","BTCUSD",1641549629535,0.00011116,42416.0,42409.0,0.06124084]
["bitfinex","BTCUSD",1641549629731,0.78337939,42420.0,42409.0,0.06124084]
["bitfinex","BTCUSD",1641549629732,0.78337939,42420.0,42418.0,0.001205]
["bitfinex","BTCUSD",1641549629930,0.64898939,42420.0,42419.0,0.047]
["bitfinex","BTCUSD",1641549630133,0.5867686,42420.0,42419.0,0.047]
["bitfinex","BTCUSD",1641549630332,0.00409876,42429.0,42419.0,0.047]
["bitfinex","BTCUSD",1641549630333,0.5867686,42422.0,42419.0,0.047]
["bitfinex","BTCUSD",1641549630535,0.53992193,42422.0,42421.0,0.37121233]
["bitfinex","BTCUSD",1641549630732,0.53992193,42422.0,42421.0,0.41821233]
["bitfinex","BTCUSD",1641549631332,0.53992193,42422.0,42421.0,0.42148575]
["bitfinex","BTCUSD",1641549631586,0.53992193,42422.0,42421.0,0.09127342]
["bitfinex","BTCUSD",1641549632183,1.43992193,42422.0,42421.0,0.09127342]
["bitfinex","BTCUSD",1641549632383,0.058945,42423.0,42421.0,0.09127342]
["bitfinex","BTCUSD",1641549632683,0.058945,42423.0,42421.0,0.05027342]
["bitfinex","BTCUSD",1641549633083,0.117897,42423.0,42421.0,0.05027342]
["bitfinex","BTCUSD",1641549633486,0.1228703,42423.0,42421.0,0.07627342]
["bitfinex","BTCUSD",1641549633684,0.1728703,42423.0,42421.0,0.07627342]
["bitfinex","BTCUSD",1641549634084,0.1728703,42423.0,42421.0,0.02927342]
["bitfinex","BTCUSD",1641549634287,0.05,42422.0,42421.0,0.02927342]
["bitfinex","BTCUSD",1641549634683,0.05,42422.0,42421.0,0.00327342]
["bitfinex","BTCUSD",1641549635087,2.68024044,42422.0,42421.0,0.00327342]
["bitfinex","BTCUSD",1641549635532,2.79724044,42422.0,42421.0,0.00327342]
["bitfinex","BTCUSD",1641549635734,2.85619744,42422.0,42421.0,0.00327342]
["bitfinex","BTCUSD",1641549635933,2.85619744,42422.0,42421.0,0.00624084]
["bitfinex","BTCUSD",1641549636147,2.75619744,42422.0,42421.0,0.00624084]
["bitfinex","BTCUSD",1641549636334,2.71893258,42422.0,42421.0,0.00624084]
["bitfinex","BTCUSD",1641549636736,2.70193258,42422.0,42421.0,0.00624084]
["bitfinex","BTCUSD",1641549637533,2.72193258,42422.0,42421.0,0.00624084]
["bitfinex","BTCUSD",1641549637937,0.42193258,42422.0,42421.0,0.00624084]
["bitfinex","BTCUSD",1641549638137,0.96297558,42422.0,42421.0,0.00624084]
["bitfinex","BTCUSD",1641549638737,0.94297558,42422.0,42421.0,0.00624084]
["bitfinex","BTCUSD",1641549638941,0.6,42422.0,42421.0,0.00624084]
["bitfinex","BTCUSD",1641549639378,0.616,42422.0,42421.0,0.01024084]
["bitfinex","BTCUSD",1641549639980,0.6033,42422.0,42421.0,0.01024084]
["bitfinex","BTCUSD",1641549640579,0.6033,42422.0,42421.0,0.00624084]
["bitfinex","BTCUSD",1641549640781,0.5873,42422.0,42421.0,0.00624084]
["bitfinex","BTCUSD",1641549640980,1.2373,42422.0,42421.0,0.00624084]
["bitfinex","BTCUSD",1641549641181,0.5873,42422.0,42421.0,0.00624084]
["bitfinex","BTCUSD",1641549641384,0.5873,42422.0,42421.0,0.00924084]
["bitfinex","BTCUSD",1641549641582,0.6083,42422.0,42421.0,0.00924084]
["bitfinex","BTCUSD",1641549641783,0.6583,42422.0,42421.0,0.00924084]
["bitfinex","BTCUSD",1641549641982,2.526216,42422.0,42421.0,0.00924084]
["bitfinex","BTCUSD",1641549642825,3.01641569,42422.0,42421.0,0.00624084]
["bitfinex","BTCUSD",1641549643025,3.01641569,42422.0,42421.0,0.00124084]
["bitfinex","BTCUSD",1641549643526,0.058962,42420.0,42418.0,0.00039358]
["bitfinex","BTCUSD",1641549644126,0.108962,42420.0,42418.0,0.00039358]
["bitfinex","BTCUSD",1641549644327,0.108962,42420.0,42416.0,0.00050881]
["bitfinex","BTCUSD",1641549644526,0.167927,42420.0,42416.0,0.00050881]
["bitfinex","BTCUSD",1641549644729,0.117927,42419.0,42416.0,0.00050881]
["bitfinex","BTCUSD",1641549644928,0.105227,42419.0,42416.0,0.00050881]
["bitfinex","BTCUSD",1641549645128,0.11020076,42419.0,42416.0,0.00050881]
["bitfinex","BTCUSD",1641549645329,0.11020076,42419.0,42411.0,0.27471545]
["bitfinex","BTCUSD",1641549645529,0.00797376,42419.0,42416.0,0.033]
["bitfinex","BTCUSD",1641549646331,0.06693476,42419.0,42416.0,0.033]
["bitfinex","BTCUSD",1641549646577,0.058961,42418.0,42416.0,0.033]
["bitfinex","BTCUSD",1641549646772,0.058961,42418.0,42413.0,0.00050881]
["bitfinex","BTCUSD",1641549647172,0.058961,42418.0,42414.0,0.058958]
["bitfinex","BTCUSD",1641549647372,0.059961,42418.0,42414.0,0.058958]
["bitfinex","BTCUSD",1641549647571,0.058959,42416.0,42414.0,0.058958]
["bitfinex","BTCUSD",1641549647773,0.001,42418.0,42414.0,0.058958]
["bitfinex","BTCUSD",1641549648776,0.00497376,42419.0,42416.0,0.00124084]
["bitfinex","BTCUSD",1641549649081,0.058956,42417.0,42416.0,0.00124084]
["bitfinex","BTCUSD",1641549649375,0.058956,42417.0,42416.0,0.01624084]
["bitfinex","BTCUSD",1641549649979,0.046256,42417.0,42416.0,0.01624084]
["bitfinex","BTCUSD",1641549650345,0.096256,42417.0,42416.0,0.01624084]
["bitfinex","BTCUSD",1641549650742,0.046256,42417.0,42416.0,0.00124084]
["bitfinex","BTCUSD",1641549651542,2.354256,42417.0,42416.0,0.01224084]
["bitfinex","BTCUSD",1641549652441,2.8741547,42417.0,42416.0,0.01224084]
["bitfinex","BTCUSD",1641549653041,2.8661547,42417.0,42416.0,0.00124084]
["bitfinex","BTCUSD",1641549653441,2.8791547,42417.0,42416.0,0.00424084]
["bitfinex","BTCUSD",1641549654074,2.359256,42417.0,42416.0,0.00424084]
["bitfinex","BTCUSD",1641549655373,2.346256,42417.0,42416.0,0.00124084]
["bitfinex","BTCUSD",1641549655574,2.415256,42417.0,42416.0,0.00124084]
["bitfinex","BTCUSD",1641549656174,2.94964428,42417.0,42416.0,0.00124084]
["bitfinex","BTCUSD",1641549656779,2.93189802,42417.0,42416.0,0.00124084]
["bitfinex","BTCUSD",1641549657175,3.43189802,42417.0,42416.0,0.00124084]
["bitfinex","BTCUSD",1641549657386,3.43189802,42417.0,42416.0,8.4e-07]
["bitfinex","BTCUSD",1641549657387,3.64678013,42417.0,42416.0,8.4e-07]
["bitfinex","BTCUSD",1641549657579,0.12123632,42413.0,42408.0,0.0003951]
["bitfinex","BTCUSD",1641549657852,0.00121585,42410.0,42408.0,0.0003951]
["bitfinex","BTCUSD",1641549658052,0.047,42409.0,42408.0,0.0003951]
["bitfinex","BTCUSD",1641549658254,0.047,42409.0,42403.0,0.50022898]
["bitfinex","BTCUSD",1641549658451,3.47439958,42404.0,42403.0,0.50022898]
["bitfinex","BTCUSD",1641549658652,0.058989,42401.0,42397.0,0.00410693]
["bitfinex","BTCUSD",1641549659250,0.058989,42401.0,42395.0,0.50022898]
["bitfinex","BTCUSD",1641549659453,0.065989,42401.0,42395.0,0.50022898]
["bitfinex","BTCUSD",1641549659652,0.48940192,42399.0,42393.0,0.50022898]
["bitfinex","BTCUSD",1641549659854,0.058989,42396.0,42393.0,0.50022898]
["bitfinex","BTCUSD",1641549660652,0.058989,42396.0,42392.0,0.50022898]
["bitfinex","BTCUSD",1641549661052,0.117978,42396.0,42392.0,0.50022898]
["bitfinex","BTCUSD",1641549661254,0.058995,42394.0,42392.0,0.50022898]
["bitfinex","BTCUSD",1641549661689,0.061989,42396.0,42392.0,0.50022898]
["bitfinex","BTCUSD",1641549661990,0.49240192,42396.0,42389.0,0.50022898]
["bitfinex","BTCUSD",1641549662191,0.25969614,42395.0,42389.0,0.50022898]
["bitfinex","BTCUSD",1641549662386,0.058996,42392.0,42389.0,0.50022898]
["bitfinex","BTCUSD",1641549663585,0.065996,42392.0,42389.0,0.50022898]
["bitfinex","BTCUSD",1641549664389,0.32779192,42392.0,42389.0,0.50022898]
["bitfinex","BTCUSD",1641549664590,0.059,42390.0,42389.0,0.50022898]
["bitfinex","BTCUSD",1641549664788,2.159,42390.0,42389.0,0.50022898]
["bitfinex","BTCUSD",1641549665340,2.159,42390.0,42388.0,0.50022898]
["bitfinex","BTCUSD",1641549665540,2.165,42390.0,42388.0,0.50022898]
["bitfinex","BTCUSD",1641549665743,2.57443014,42389.0,42388.0,0.49522898]
["bitfinex","BTCUSD",1641549665942,2.57566149,42389.0,42388.0,0.49522898]
["bitfinex","BTCUSD",1641549666144,2.72566149,42389.0,42388.0,0.49522898]
["bitfinex","BTCUSD",1641549666345,2.72566149,42389.0,42387.0,0.00033]
["bitfinex","BTCUSD",1641549666544,2.57691546,42388.0,42387.0,0.00033]
["bitfinex","BTCUSD",1641549666944,2.3,42388.0,42387.0,0.00033]
["bitfinex","BTCUSD",1641549667545,2.306,42388.0,42387.0,0.00033]
["bitfinex","BTCUSD",1641549668045,2.406,42388.0,42387.0,0.00033]
["bitfinex","BTCUSD",1641549668448,2.306,42388.0,42387.0,0.00033]
["bitfinex","BTCUSD",1641549668850,2.3,42388.0,42387.0,0.00033]
["bitfinex","BTCUSD",1641549669286,2.3,42388.0,42387.0,0.00022]
["bitfinex","BTCUSD",1641549669484,2.925,42388.0,42387.0,0.00022]
["bitfinex","BTCUSD",1641549669688,2.825,42388.0,42387.0,0.00022]
["bitfinex","BTCUSD",1641549670086,2.925,42388.0,42387.0,0.00022]
["bitfinex","BTCUSD",1641549670490,2.825,42388.0,42387.0,0.00022]
["bitfinex","BTCUSD",1641549670689,2.925,42388.0,42386.0,0.00033]
["bitfinex","BTCUSD",1641549670888,2.56366902,42387.0,42386.0,0.00022]
["bitfinex","BTCUSD",1641549671190,3.30705902,42387.0,42386.0,0.00022]
["bitfinex","BTCUSD",1641549671389,2.3,42386.0,42385.0,0.00011]
["bitfinex","BTCUSD",1641549671898,2.45,42386.0,42385.0,0.00011]
["bitfinex","BTCUSD",1641549672295,2.3,42386.0,42385.0,0.00011]
["bitfinex","BTCUSD",1641549672490,2.35,42386.0,42385.0,0.00011]
["bitfinex","BTCUSD",1641549672690,2.409013,42386.0,42385.0,0.00011]
["bitfinex","BTCUSD",1641549673534,2.427013,42386.0,42385.0,0.00011]
["bitfinex","BTCUSD",1641549673935,2.4283048,42386.0,42385.0,0.00011]
["bitfinex","BTCUSD",1641549674940,2.4103048,42386.0,42385.0,0.00011]
["bitfinex","BTCUSD",1641549675140,2.3603048,42386.0,42385.0,0.00023422]
["bitfinex","BTCUSD",1641549675540,2.3723048,42386.0,42385.0,0.00023422]
["bitfinex","BTCUSD",1641549675741,2.86012229,42386.0,42385.0,0.00023422]
["bitfinex","BTCUSD",1641549676343,2.3723048,42386.0,42385.0,0.00023422]
["bitfinex","BTCUSD",1641549676586,2.4223048,42386.0,42385.0,0.00023422]
["bitfinex","BTCUSD",1641549676787,2.4103048,42386.0,42385.0,0.00023422]
["bitfinex","BTCUSD",1641549677590,2.4283048,42386.0,42385.0,0.00023422]
["bitfinex","BTCUSD",1641549677787,2.5283048,42386.0,42385.0,0.00023422]
["bitfinex","BTCUSD",1641549677987,2.4283048,42386.0,42385.0,0.00023422]
["bitfinex","BTCUSD",1641549678686,2.4103048,42386.0,42385.0,0.00023422]
["bitfinex","BTCUSD",1641549679289,2.3512918,42386.0,42385.0,0.00023422]
["bitfinex","BTCUSD",1641549679487,2.3712918,42386.0,42385.0,0.00023422]
["bitfinex","BTCUSD",1641549680741,0.0012918,42386.0,42385.0,0.00023422]
["bitfinex","BTCUSD",1641549681139,1.40703749,42387.0,42386.0,2.1]
["bitfinex","BTCUSD",1641549681340,0.48742749,42387.0,42386.0,2.47605]
["bitfinex","BTCUSD",1641549681538,0.48703749,42392.0,42386.0,2.52305]
["bitfinex","BTCUSD",1641549681740,0.48703749,42392.0,42389.0,0.058981]
["bitfinex","BTCUSD",1641549681938,0.4,42393.0,42391.0,1.35]
["bitfinex","BTCUSD",1641549682140,0.78917561,42402.0,42392.0,0.67822656]
["bitfinex","BTCUSD",1641549682339,0.78917561,42402.0,42398.0,0.00129614]
["bitfinex","BTCUSD",1641549682539,0.78917561,42407.0,42399.0,0.047]
["bitfinex","BTCUSD",1641549683037,1.28917561,42407.0,42401.0,0.32366069]
["bitfinex","BTCUSD",1641549683239,0.05897,42405.0,42403.0,0.05897]
["bitfinex","BTCUSD",1641549683539,0.05897,42405.0,42404.0,0.23052743]
["bitfinex","BTCUSD",1641549683739,0.117944,42406.0,42404.0,0.23052743]
["bitfinex","BTCUSD",1641549683940,0.78917561,42412.0,42404.0,0.23052743]
["bitfinex","BTCUSD",1641549684588,0.00049759,42413.0,42404.0,0.23052743]
["bitfinex","BTCUSD",1641549684989,0.05897,42408.0,42405.0,0.05897]
["bitfinex","BTCUSD",1641549685592,0.38269541,42414.0,42406.0,1.55]
["bitfinex","BTCUSD",1641549685796,0.0040824,42416.0,42409.0,0.1]
["bitfinex","BTCUSD",1641549685993,0.0040824,42416.0,42415.0,0.30623394]
["bitfinex","BTCUSD",1641549686190,0.0040824,42416.0,42415.0,0.047]
["bitfinex","BTCUSD",1641549686392,0.0040824,42416.0,42414.0,0.00129197]
["bitfinex","BTCUSD",1641549686788,0.0040824,42416.0,42410.0,0.10039469]
["bitfinex","BTCUSD",1641549687190,0.37259282,42418.0,42412.0,0.117896]
["bitfinex","BTCUSD",1641549687392,0.117921,42415.0,42410.0,0.05936169]
["bitfinex","BTCUSD",1641549687590,0.05,42414.0,42410.0,0.07136169]
["bitfinex","BTCUSD",1641549687838,0.0502961,42412.0,42410.0,0.07136169]
["bitfinex","BTCUSD",1641549688237,0.0502961,42412.0,42410.0,0.070967]
["bitfinex","BTCUSD",1641549688437,0.0502961,42412.0,42410.0,0.012]
["bitfinex","BTCUSD",1641549688837,0.0452961,42412.0,42404.0,0.00049758]
["bitfinex","BTCUSD",1641549689038,0.05897,42410.0,42404.0,0.00049758]
["bitfinex","BTCUSD",1641549689238,0.05897,42410.0,42403.0,0.164939]
["bitfinex","BTCUSD",1641549689641,0.05897,42410.0,42404.0,0.055]
["bitfinex","BTCUSD",1641549689939,0.05897,42410.0,42407.0,0.058971]
["bitfinex","BTCUSD",1641549691599,0.05897,42410.0,42407.0,0.067971]
["bitfinex","BTCUSD",1641549691791,0.05897,42410.0,42407.0,0.009]
["bitfinex","BTCUSD",1641549692290,0.058975,42409.0,42407.0,0.009]
["bitfinex","BTCUSD",1641549692691,0.05,42408.0,42407.0,0.009]
["bitfinex","BTCUSD",1641549692889,0.058982,42405.0,42399.0,0.35079434]
["bitfinex","BTCUSD",1641549693094,0.058982,42405.0,42399.0,0.058981]
["bitfinex","BTCUSD",1641549693590,0.058983,42403.0,42399.0,0.083981]
["bitfinex","BTCUSD",1641549693790,0.058983,42403.0,42399.0,0.025]
["bitfinex","BTCUSD",1641549694193,0.4894882,42401.0,42399.0,0.025]
["bitfinex","BTCUSD",1641549694392,0.05,42400.0,42399.0,0.025]
["bitfinex","BTCUSD",1641549694892,0.4894882,42401.0,42398.0,0.51839798]
["bitfinex","BTCUSD",1641549695096,0.4894882,42401.0,42398.0,0.74912324]
["bitfinex","BTCUSD",1641549695097,0.05,42400.0,42398.0,0.74912324]
["bitfinex","BTCUSD",1641549695338,0.05,42400.0,42399.0,0.22718597]
["bitfinex","BTCUSD",1641549695739,0.05497588,42400.0,42399.0,0.22718597]
["bitfinex","BTCUSD",1641549695940,0.00497588,42400.0,42399.0,0.22718597]
["bitfinex","BTCUSD",1641549696337,0.00497588,42400.0,42398.0,0.53139798]
["bitfinex","BTCUSD",1641549696539,0.00497588,42400.0,42399.0,0.22432987]
["bitfinex","BTCUSD",1641549696839,0.00497588,42400.0,42398.0,0.92400786]
["bitfinex","BTCUSD",1641549697539,0.00497588,42400.0,42398.0,0.93700786]
["bitfinex","BTCUSD",1641549698242,0.53946408,42404.0,42398.0,0.93700786]
["bitfinex","BTCUSD",1641549698638,0.058974,42403.0,42400.0,0.058974]
["bitfinex","BTCUSD",1641549698840,0.5357622,42403.0,42400.0,0.058974]
["bitfinex","BTCUSD",1641549699491,0.5357622,42403.0,42400.0,0.065974]
["bitfinex","BTCUSD",1641549699692,0.046274,42403.0,42400.0,0.065974]
["bitfinex","BTCUSD",1641549699897,0.4894882,42404.0,42400.0,0.065974]
["bitfinex","BTCUSD",1641549699898,0.4894882,42404.0,42400.0,0.112974]
["bitfinex","BTCUSD",1641549700293,0.4894882,42404.0,42401.0,0.37605]
["bitfinex","BTCUSD",1641549700495,0.00408245,42405.0,42402.0,0.047]
["bitfinex","BTCUSD",1641549700696,0.00408245,42405.0,42403.0,0.047]
["bitfinex","BTCUSD",1641549700900,0.00408245,42405.0,42404.0,0.05396]
["bitfinex","BTCUSD",1641549701295,0.4894882,42406.0,42404.0,0.05396]
["bitfinex","BTCUSD",1641549701495,0.058962,42408.0,42405.0,0.63198018]
["bitfinex","BTCUSD",1641549701895,0.108962,42408.0,42405.0,0.63198018]
["bitfinex","BTCUSD",1641549702299,0.108962,42408.0,42406.0,0.25429059]
["bitfinex","BTCUSD",1641549702497,0.5984502,42408.0,42406.0,0.25429059]
["bitfinex","BTCUSD",1641549702932,0.108962,42408.0,42406.0,0.25429059]
["bitfinex","BTCUSD",1641549703242,0.4894882,42409.0,42406.0,0.25429059]
["bitfinex","BTCUSD",1641549703243,0.4894882,42409.0,42408.0,2.295]
["bitfinex","BTCUSD",1641549703439,0.4894882,42409.0,42408.0,2.71805]
["bitfinex","BTCUSD",1641549703635,0.4894882,42409.0,42408.0,2.86805]
["bitfinex","BTCUSD",1641549703832,0.4426882,42411.0,42408.0,2.96805]
["bitfinex","BTCUSD",1641549704036,0.4426882,42411.0,42409.0,0.37605]
["bitfinex","BTCUSD",1641549704336,0.4426882,42411.0,42410.0,0.997]
["bitfinex","BTCUSD",1641549704534,0.4426882,42411.0,42410.0,1.47305]
["bitfinex","BTCUSD",1641549704734,0.00049773,42413.0,42410.0,1.47305]
["bitfinex","BTCUSD",1641549704939,0.78917561,42427.0,42412.0,0.10122578]
["bitfinex","BTCUSD",1641549705139,0.78917561,42427.0,42421.0,0.00127497]
["bitfinex","BTCUSD",1641549705339,0.78917561,42427.0,42422.0,0.39076542]
["bitfinex","BTCUSD",1641549705340,0.3592649,42424.0,42422.0,0.39076542]
["bitfinex","BTCUSD",1641549705534,0.3542649,42424.0,42422.0,0.49076542]
["bitfinex","BTCUSD",1641549705736,0.78917561,42427.0,42422.0,0.047]
["bitfinex","BTCUSD",1641549705941,0.78917561,42430.0,42424.0,0.00126869]
["bitfinex","BTCUSD",1641549706135,0.78917561,42430.0,42424.0,0.04826869]
["bitfinex","BTCUSD",1641549706335,0.83917561,42430.0,42424.0,0.04826869]
["bitfinex","BTCUSD",1641549706599,0.058941,42426.0,42424.0,0.04826869]
["bitfinex","BTCUSD",1641549706990,0.058941,42426.0,42419.0,0.16487]
["bitfinex","BTCUSD",1641549707295,0.05,42429.0,42415.0,0.00039468]
["bitfinex","BTCUSD",1641549707591,0.372,42424.0,42419.0,0.02]
["bitfinex","BTCUSD",1641549707788,0.058954,42421.0,42419.0,0.02]
["bitfinex","BTCUSD",1641549708788,0.058954,42421.0,42419.0,0.66687584]
["bitfinex","BTCUSD",1641549709389,0.058954,42421.0,42418.0,0.058948]
["bitfinex","BTCUSD",1641549709590,0.058954,42421.0,42419.0,0.015]
["bitfinex","BTCUSD",1641549709991,0.108954,42421.0,42419.0,0.015]
["bitfinex","BTCUSD",1641549710190,0.058954,42421.0,42419.0,0.015]
["bitfinex","BTCUSD",1641549710638,0.108954,42421.0,42419.0,0.015]
["bitfinex","BTCUSD",1641549710840,0.108954,42421.0,42418.0,0.56368794]
["bitfinex","BTCUSD",1641549711039,0.058954,42421.0,42420.0,0.37944942]
["bitfinex","BTCUSD",1641549711637,0.058954,42421.0,42420.0,0.39144942]
["bitfinex","BTCUSD",1641549712739,0.058954,42421.0,42420.0,0.012]
["bitfinex","BTCUSD",1641549712940,0.117895,42422.0,42420.0,0.012]
["bitfinex","BTCUSD",1641549713140,0.05,42421.0,42420.0,0.012]
["bitfinex","BTCUSD",1641549713543,0.05,42421.0,42420.0,0.027]
["bitfinex","BTCUSD",1641549713743,0.117895,42422.0,42420.0,0.027]
["bitfinex","BTCUSD",1641549713940,0.05,42421.0,42420.0,0.027]
["bitfinex","BTCUSD",1641549714794,0.1,42421.0,42420.0,0.027]
["bitfinex","BTCUSD",1641549714990,0.1,42421.0,42414.0,0.00089258]
["bitfinex","BTCUSD",1641549715192,0.058967,42419.0,42414.0,0.00089258]
["bitfinex","BTCUSD",1641549715597,0.108967,42419.0,42414.0,0.04389258]
["bitfinex","BTCUSD",1641549715892,0.167928,42419.0,42414.0,0.04389258]
["bitfinex","BTCUSD",1641549716295,0.167928,42419.0,42414.0,0.04349772]
["bitfinex","BTCUSD",1641549716595,0.00124918,42416.0,42414.0,0.04349772]
["bitfinex","BTCUSD",1641549716794,0.05154801,42416.0,42414.0,0.00049772]
["bitfinex","BTCUSD",1641549716992,0.16051701,42416.0,42414.0,0.00049772]
["bitfinex","BTCUSD",1641549717191,0.058969,42413.0,42408.0,0.00039487]
["bitfinex","BTCUSD",1641549717592,0.05,42415.0,42410.0,0.00049772]
["bitfinex","BTCUSD",1641549717836,0.10329883,42416.0,42410.0,0.00049772]
["bitfinex","BTCUSD",1641549717837,0.15329883,42416.0,42410.0,0.00049772]
["bitfinex","BTCUSD",1641549718940,0.117937,42413.0,42410.0,0.00049772]
["bitfinex","BTCUSD",1641549719238,0.167937,42413.0,42408.0,0.85656815]
["bitfinex","BTCUSD",1641549719437,0.167937,42413.0,42408.0,0.58472697]
["bitfinex","BTCUSD",1641549719637,0.167937,42413.0,42410.0,0.004]
["bitfinex","BTCUSD",1641549719838,0.167937,42413.0,42410.0,0.062962]
["bitfinex","BTCUSD",1641549720241,0.058963,42412.0,42410.0,0.062962]
["bitfinex","BTCUSD",1641549720437,0.058963,42412.0,42410.0,0.33626099]
["bitfinex","BTCUSD",1641549720639,0.058963,42412.0,42410.0,0.062962]
["bitfinex","BTCUSD",1641549720837,0.058963,42412.0,42410.0,0.058962]
["bitfinex","BTCUSD",1641549721599,0.058963,42412.0,42410.0,0.063962]
["bitfinex","BTCUSD",1641549722800,0.058963,42412.0,42410.0,0.058962]
["bitfinex","BTCUSD",1641549723402,0.058963,42412.0,42408.0,0.52576397]
["bitfinex","BTCUSD",1641549723601,0.058963,42412.0,42410.0,0.005]
["bitfinex","BTCUSD",1641549724799,0.058963,42412.0,42404.0,0.00123766]
["bitfinex","BTCUSD",1641549725003,0.058965,42408.0,42404.0,0.00123766]
["bitfinex","BTCUSD",1641549725201,0.058965,42408.0,42405.0,1.1367446]
["bitfinex","BTCUSD",1641549725655,0.058965,42408.0,42405.0,0.7606946]
["bitfinex","BTCUSD",1641549726059,0.058965,42408.0,42407.0,0.058965]
["bitfinex","BTCUSD",1641549727557,0.058965,42408.0,42407.0,0.011]
["bitfinex","BTCUSD",1641549728363,0.00497494,42408.0,42407.0,0.011]
["bitfinex","BTCUSD",1641549728560,0.00497494,42408.0,42407.0,0.43405]
["bitfinex","BTCUSD",1641549728760,0.5,42420.0,42412.0,0.058948]
["bitfinex","BTCUSD",1641549728962,0.99081192,42421.0,42413.0,0.00121757]
["bitfinex","BTCUSD",1641549729397,0.99081192,42421.0,42414.0,0.35745341]
["bitfinex","BTCUSD",1641549729597,0.058952,42417.0,42414.0,0.47535241]
["bitfinex","BTCUSD",1641549729799,0.30965651,42420.0,42415.0,0.058948]
["bitfinex","BTCUSD",1641549729997,0.30965651,42420.0,42416.0,0.058946]
["bitfinex","BTCUSD",1641549730898,0.058947,42420.0,42414.0,0.41640941]
["bitfinex","BTCUSD",1641549731096,0.108947,42420.0,42414.0,0.41640941]
["bitfinex","BTCUSD",1641549731496,0.108947,42420.0,42414.0,0.058956]
["bitfinex","BTCUSD",1641549731797,0.058956,42417.0,42414.0,0.067956]
["bitfinex","BTCUSD",1641549732942,0.058956,42417.0,42414.0,0.058956]
["bitfinex","BTCUSD",1641549733343,0.058956,42417.0,42415.0,0.22875266]
["bitfinex","BTCUSD",1641549733644,0.058956,42417.0,42414.0,0.067956]
["bitfinex","BTCUSD",1641549733843,0.058956,42417.0,42415.0,0.22415637]
["bitfinex","BTCUSD",1641549734044,0.058956,42417.0,42414.0,0.067956]
["bitfinex","BTCUSD",1641549734551,0.058956,42417.0,42414.0,0.009]
["bitfinex","BTCUSD",1641549734748,0.1,42416.0,42414.0,0.009]
["bitfinex","BTCUSD",1641549734945,0.1,42416.0,42407.0,0.50018665]
["bitfinex","BTCUSD",1641549734946,0.15030393,42416.0,42407.0,0.50018665]
["bitfinex","BTCUSD",1641549735148,0.10030393,42416.0,42406.0,0.50018665]
["bitfinex","BTCUSD",1641549735346,0.058971,42411.0,42407.0,0.25515088]
["bitfinex","BTCUSD",1641549735545,0.05,42415.0,42406.0,1.10013537]
["bitfinex","BTCUSD",1641549735744,0.05730393,42416.0,42406.0,0.54318665]
["bitfinex","BTCUSD",1641549735944,0.31029783,42415.0,42406.0,0.79833753]
["bitfinex","BTCUSD",1641549736148,0.31029783,42415.0,42406.0,0.29815088]
["bitfinex","BTCUSD",1641549736346,0.058972,42411.0,42406.0,0.29815088]
["bitfinex","BTCUSD",1641549736624,0.058972,42411.0,42406.0,0.043]
["bitfinex","BTCUSD",1641549737014,0.058972,42411.0,42405.0,0.64039019]
["bitfinex","BTCUSD",1641549737218,0.058972,42411.0,42407.0,0.058966]
["bitfinex","BTCUSD",1641549737615,0.062972,42411.0,42407.0,0.058966]
["bitfinex","BTCUSD",1641549739018,0.058972,42411.0,42407.0,0.058966]
["bitfinex","BTCUSD",1641549739618,0.058972,42411.0,42407.0,0.109966]
["bitfinex","BTCUSD",1641549740436,0.058972,42411.0,42407.0,0.051]
["bitfinex","BTCUSD",1641549740838,0.058972,42411.0,42404.0,0.058969]
["bitfinex","BTCUSD",1641549741236,0.058972,42411.0,42401.0,0.86037289]
["bitfinex","BTCUSD",1641549741643,0.058972,42411.0,42404.0,0.062]
["bitfinex","BTCUSD",1641549741839,0.058973,42407.0,42405.0,0.22464697]
["bitfinex","BTCUSD",1641549742042,0.5,42415.0,42406.0,0.23030643]
["bitfinex","BTCUSD",1641549742239,0.5,42415.0,42407.0,0.11792]
["bitfinex","BTCUSD",1641549742641,0.55,42414.0,42408.0,0.058964]
["bitfinex","BTCUSD",1641549742845,0.6,42414.0,42401.0,0.26082442]
["bitfinex","BTCUSD",1641549743042,0.058974,42408.0,42401.0,0.48701463]
["bitfinex","BTCUSD",1641549743342,0.108974,42408.0,42401.0,0.76120152]
["bitfinex","BTCUSD",1641549743541,0.108974,42408.0,42401.0,0.26120152]
["bitfinex","BTCUSD",1641549743742,0.167948,42408.0,42403.0,0.058972]
["bitfinex","BTCUSD",1641549743944,0.167948,42408.0,42401.0,0.29220152]
["bitfinex","BTCUSD",1641549744205,0.14678,42408.0,42401.0,0.031]
["bitfinex","BTCUSD",1641549744410,0.00122548,42403.0,42401.0,0.031]
["bitfinex","BTCUSD",1641549744704,0.06222548,42403.0,42401.0,0.031]
["bitfinex","BTCUSD",1641549744900,0.06222548,42403.0,42398.0,0.00050301]
["bitfinex","BTCUSD",1641549745301,0.058987,42398.0,42393.0,0.00039488]
["bitfinex","BTCUSD",1641549745503,0.058987,42397.0,42393.0,0.00039488]
["bitfinex","BTCUSD",1641549745902,0.108987,42397.0,42393.0,0.00039488]
["bitfinex","BTCUSD",1641549746307,0.108987,42397.0,42392.0,0.058987]
["bitfinex","BTCUSD",1641549746503,0.108987,42397.0,42388.0,0.12202815]
["bitfinex","BTCUSD",1641549747106,0.37957429,42397.0,42388.0,0.41724739]
["bitfinex","BTCUSD",1641549747307,0.108987,42397.0,42388.0,0.41318924]
["bitfinex","BTCUSD",1641549747939,0.058994,42393.0,42388.0,0.11797]
["bitfinex","BTCUSD",1641549748142,0.058993,42391.0,42385.0,0.059105]
["bitfinex","BTCUSD",1641549748340,0.058993,42391.0,42385.0,0.00011]
["bitfinex","BTCUSD",1641549748642,0.108993,42391.0,42385.0,0.00011]
["bitfinex","BTCUSD",1641549748943,0.108993,42391.0,42385.0,0.36780864]
["bitfinex","BTCUSD",1641549749342,0.108993,42391.0,42386.0,0.058994]
["bitfinex","BTCUSD",1641549749942,0.108993,42391.0,42385.0,0.36780864]
["bitfinex","BTCUSD",1641549750742,0.108993,42391.0,42386.0,0.058994]
["bitfinex","BTCUSD",1641549750944,0.108993,42391.0,42386.0,0.048994]
["bitfinex","BTCUSD",1641549751786,0.109993,42391.0,42387.0,0.058985]
["bitfinex","BTCUSD",1641549751987,0.059993,42391.0,42388.0,0.058985]
["bitfinex","BTCUSD",1641549752686,0.059993,42391.0,42386.0,0.037579]
["bitfinex","BTCUSD",1641549752888,0.058993,42391.0,42386.0,0.037579]
["bitfinex","BTCUSD",1641549753088,0.058993,42391.0,42385.0,0.36780864]
["bitfinex","BTCUSD",1641549753393,0.06397013,42391.0,42385.0,0.36780864]
["bitfinex","BTCUSD",1641549753990,0.06397013,42391.0,42385.0,0.42679664]
["bitfinex","BTCUSD",1641549754189,0.06397013,42391.0,42386.0,0.058993]
["bitfinex","BTCUSD",1641549754391,0.15,42388.0,42386.0,0.058993]
["bitfinex","BTCUSD",1641549755090,0.15,42388.0,42386.0,0.117979]
["bitfinex","BTCUSD",1641549755336,0.15,42388.0,42386.0,0.058993]
["bitfinex","BTCUSD",1641549756438,0.00497713,42391.0,42386.0,0.058993]
["bitfinex","BTCUSD",1641549756439,0.15,42389.0,42386.0,0.058993]
["bitfinex","BTCUSD",1641549756739,0.15,42389.0,42387.0,0.058984]
["bitfinex","BTCUSD",1641549756939,0.00497713,42391.0,42387.0,0.058984]
["bitfinex","BTCUSD",1641549757239,0.00497713,42391.0,42388.0,0.058982]
["bitfinex","BTCUSD",1641549757438,0.15,42390.0,42388.0,0.058982]
["bitfinex","BTCUSD",1641549757638,0.15,42390.0,42389.0,0.37605]
["bitfinex","BTCUSD",1641549757841,0.15,42390.0,42389.0,0.435032]
["bitfinex","BTCUSD",1641549758439,0.00497713,42391.0,42389.0,0.435032]
["bitfinex","BTCUSD",1641549758838,0.00497713,42391.0,42389.0,0.058982]
["bitfinex","BTCUSD",1641549759098,0.0401362,42402.0,42395.0,0.058981]
["bitfinex","BTCUSD",1641549759489,0.00049764,42396.0,42395.0,0.058981]
["bitfinex","BTCUSD",1641549761290,0.058982,42397.0,42395.0,0.058981]
["bitfinex","BTCUSD",1641549761692,0.003,42396.0,42395.0,0.058981]
["bitfinex","BTCUSD",1641549761892,0.003,42396.0,42395.0,0.42808989]
["bitfinex","BTCUSD",1641549762295,0.003,42396.0,42395.0,0.91028123]
["bitfinex","BTCUSD",1641549762496,0.003,42396.0,42395.0,1.28633123]
["bitfinex","BTCUSD",1641549762695,0.003,42396.0,42395.0,2.33633123]
["bitfinex","BTCUSD",1641549762950,0.49178817,42399.0,42395.0,1.28633123]
["bitfinex","BTCUSD",1641549763151,0.49178817,42399.0,42397.0,0.058971]
["bitfinex","BTCUSD",1641549763353,0.00405821,42401.0,42397.0,0.058971]
["bitfinex","BTCUSD",1641549763750,0.027,42399.0,42397.0,0.067971]
["bitfinex","BTCUSD",1641549764451,0.027,42399.0,42397.0,0.126942]
["bitfinex","BTCUSD",1641549764652,0.027,42399.0,42398.0,0.50041523]
["bitfinex","BTCUSD",1641549764854,0.027,42399.0,42398.0,1.16367096]
["bitfinex","BTCUSD",1641549765054,0.00366821,42401.0,42398.0,2.11949996]
["bitfinex","BTCUSD",1641549765254,0.34459817,42404.0,42402.0,0.058958]
["bitfinex","BTCUSD",1641549765452,0.34459817,42404.0,42403.0,2.98111213]
["bitfinex","BTCUSD",1641549765652,0.34459817,42404.0,42403.0,4.02783677]
["bitfinex","BTCUSD",1641549765854,0.34459817,42404.0,42403.0,4.04394677]
["bitfinex","BTCUSD",1641549766054,0.00039256,42412.0,42403.0,4.19116677]
["bitfinex","BTCUSD",1641549766353,0.78936257,42415.0,42413.0,0.058948]
["bitfinex","BTCUSD",1641549766602,0.23681598,42418.0,42415.0,0.058949]
["bitfinex","BTCUSD",1641549767194,0.05895,42420.0,42417.0,0.36747499]
["bitfinex","BTCUSD",1641549767395,0.05895,42420.0,42414.0,0.117898]
["bitfinex","BTCUSD",1641549767795,0.05895,42420.0,42417.0,0.007]
["bitfinex","BTCUSD",1641549768196,0.058947,42421.0,42417.0,0.007]
["bitfinex","BTCUSD",1641549768996,0.058947,42421.0,42414.0,0.058955]
["bitfinex","BTCUSD",1641549769595,0.058947,42421.0,42413.0,0.00050246]
["bitfinex","BTCUSD",1641549769797,0.05896,42419.0,42414.0,0.015]
["bitfinex","BTCUSD",1641549770447,0.06000001,42417.0,42404.0,0.00128763]
["bitfinex","BTCUSD",1641549770647,0.00126709,42413.0,42401.0,0.1]
["bitfinex","BTCUSD",1641549770847,0.00126709,42413.0,42399.0,0.00125033]
["bitfinex","BTCUSD",1641549770848,0.05897,42407.0,42399.0,0.00125033]
["bitfinex","BTCUSD",1641549771048,0.05897,42407.0,42389.0,0.282838]
["bitfinex","BTCUSD",1641549771049,0.32362474,42407.0,42389.0,0.282838]
["bitfinex","BTCUSD",1641549771248,0.38880222,42406.0,42390.0,0.00127446]
["bitfinex","BTCUSD",1641549771447,0.0012505,42403.0,42390.0,0.00127446]
["bitfinex","BTCUSD",1641549771847,0.0012505,42403.0,42390.0,0.06527446]
["bitfinex","BTCUSD",1641549772045,0.0012505,42403.0,42392.0,0.28324719]
["bitfinex","BTCUSD",1641549772246,0.0012505,42403.0,42392.0,0.51766744]
["bitfinex","BTCUSD",1641549772645,0.058981,42398.0,42392.0,0.51766744]
["bitfinex","BTCUSD",1641549772844,0.058981,42398.0,42395.0,0.058983]
["bitfinex","BTCUSD",1641549773447,0.0012505,42403.0,42396.0,0.47788097]
["bitfinex","BTCUSD",1641549773945,0.058977,42400.0,42396.0,0.47788097]
["bitfinex","BTCUSD",1641549774188,0.058977,42400.0,42397.0,0.058975]
["bitfinex","BTCUSD",1641549775787,0.064977,42400.0,42397.0,0.103975]
["bitfinex","BTCUSD",1641549777194,0.00497593,42400.0,42398.0,0.37605]
["bitfinex","BTCUSD",1641549777390,0.00497593,42400.0,42399.0,0.25770863]
["bitfinex","BTCUSD",1641549777594,7.593e-05,42400.0,42399.0,0.68375863]
["bitfinex","BTCUSD",1641549778043,7.593e-05,42400.0,42399.0,0.78375863]
["bitfinex","BTCUSD",1641549778243,7.593e-05,42400.0,42399.0,0.83075863]
["bitfinex","BTCUSD",1641549779342,7.593e-05,42400.0,42399.0,1.63549806]
["bitfinex","BTCUSD",1641549779743,7.593e-05,42400.0,42399.0,1.68649806]
["bitfinex","BTCUSD",1641549780542,7.593e-05,42400.0,42399.0,1.42878943]
["bitfinex","BTCUSD",1641549780941,7.593e-05,42400.0,42399.0,1.37778943]
["bitfinex","BTCUSD",1641549781444,7.593e-05,42400.0,42399.0,0.42305]
["bitfinex","BTCUSD",1641549781691,7.593e-05,42400.0,42399.0,0.51905]
["bitfinex","BTCUSD",1641549781889,7.593e-05,42400.0,42399.0,0.143]
["bitfinex","BTCUSD",1641549782093,7.593e-05,42400.0,42399.0,0.096]
["bitfinex","BTCUSD",1641549782293,7.593e-05,42400.0,42399.0,0.59640729]
["bitfinex","BTCUSD",1641549782989,7.593e-05,42400.0,42399.0,0.50040729]
["bitfinex","BTCUSD",1641549783188,0.058976,42402.0,42399.0,0.50040729]
["bitfinex","BTCUSD",1641549783593,0.058976,42402.0,42397.0,0.55938229]
["bitfinex","BTCUSD",1641549783795,0.058976,42402.0,42399.0,0.063]
["bitfinex","BTCUSD",1641549785088,0.108976,42402.0,42396.0,0.47788097]
["bitfinex","BTCUSD",1641549785339,0.05,42402.0,42396.0,0.59582297]
["bitfinex","BTCUSD",1641549785536,0.11844648,42408.0,42397.0,0.23356526]
["bitfinex","BTCUSD",1641549785741,0.00050248,42408.0,42401.0,0.058968]
["bitfinex","BTCUSD",1641549786137,0.00050248,42408.0,42407.0,0.6349869]
["bitfinex","BTCUSD",1641549786538,0.00050248,42408.0,42403.0,0.117918]
["bitfinex","BTCUSD",1641549787139,0.00050248,42408.0,42405.0,0.058959]
["bitfinex","BTCUSD",1641549787340,0.1002967,42412.0,42405.0,0.058959]
["bitfinex","BTCUSD",1641549787539,0.1002967,42412.0,42406.0,0.56063968]
["bitfinex","BTCUSD",1641549787940,0.058966,42408.0,42406.0,0.56063968]
["bitfinex","BTCUSD",1641549788542,0.91376884,42414.0,42407.0,0.23077142]
["bitfinex","BTCUSD",1641549788742,0.4956128,42415.0,42407.0,0.30508142]
["bitfinex","BTCUSD",1641549789102,0.4956128,42415.0,42409.0,0.33379041]
["bitfinex","BTCUSD",1641549789294,0.4956128,42416.0,42409.0,0.33379041]
["bitfinex","BTCUSD",1641549789692,0.4956128,42416.0,42411.0,0.058956]
["bitfinex","BTCUSD",1641549789893,0.4956128,42416.0,42409.0,0.013]
["bitfinex","BTCUSD",1641549790294,0.00129422,42420.0,42413.0,0.59904195]
["bitfinex","BTCUSD",1641549790892,0.058957,42417.0,42413.0,0.59746281]
["bitfinex","BTCUSD",1641549791094,0.117914,42419.0,42413.0,0.59746281]
["bitfinex","BTCUSD",1641549791893,0.175914,42419.0,42413.0,0.59746281]
["bitfinex","BTCUSD",1641549792695,0.175914,42419.0,42406.0,0.28374702]
["bitfinex","BTCUSD",1641549792696,0.058958,42416.0,42406.0,0.05]
["bitfinex","BTCUSD",1641549792940,0.117921,42416.0,42406.0,0.05]
["bitfinex","BTCUSD",1641549793137,0.108958,42416.0,42405.0,0.047]
["bitfinex","BTCUSD",1641549793342,0.058958,42416.0,42405.0,0.047]
["bitfinex","BTCUSD",1641549793541,0.05,42415.0,42404.0,0.31328733]
["bitfinex","BTCUSD",1641549793742,0.058969,42411.0,42405.0,0.061]
["bitfinex","BTCUSD",1641549795143,0.058972,42409.0,42401.0,0.05]
["bitfinex","BTCUSD",1641549795348,0.058971,42406.0,42404.0,0.50040729]
["bitfinex","BTCUSD",1641549796143,1.758979,42405.0,42404.0,0.50040729]
["bitfinex","BTCUSD",1641549796345,2.2,42405.0,42401.0,0.66186414]
["bitfinex","BTCUSD",1641549796597,0.058972,42404.0,42401.0,0.66186414]
["bitfinex","BTCUSD",1641549796993,0.058972,42404.0,42401.0,0.61286414]
["bitfinex","BTCUSD",1641549797392,0.49554893,42403.0,42401.0,0.61286414]
["bitfinex","BTCUSD",1641549797791,0.49554893,42403.0,42401.0,0.65686414]
["bitfinex","BTCUSD",1641549798194,0.063972,42404.0,42401.0,0.65686414]
["bitfinex","BTCUSD",1641549798592,0.005,42404.0,42401.0,0.65686414]
["bitfinex","BTCUSD",1641549798992,2.24554893,42405.0,42401.0,0.61286414]
["bitfinex","BTCUSD",1641549799692,2.30451893,42405.0,42401.0,0.65886414]
["bitfinex","BTCUSD",1641549799993,2.25851893,42405.0,42401.0,0.71783414]
["bitfinex","BTCUSD",1641549800641,2.25851893,42405.0,42401.0,0.046]
["bitfinex","BTCUSD",1641549801042,2.25451893,42405.0,42399.0,0.61834329]
["bitfinex","BTCUSD",1641549801246,2.25451893,42405.0,42398.0,0.50040729]
["bitfinex","BTCUSD",1641549801247,0.49683705,42404.0,42398.0,0.50040729]
["bitfinex","BTCUSD",1641549801544,0.050305,42401.0,42398.0,0.50040729]
["bitfinex","BTCUSD",1641549801741,0.050305,42401.0,42398.0,0.54240729]
["bitfinex","BTCUSD",1641549802044,0.058984,42400.0,42398.0,0.042]
["bitfinex","BTCUSD",1641549802645,1.69554893,42399.0,42398.0,0.042]
["bitfinex","BTCUSD",1641549803244,1.69554893,42399.0,42393.0,1.0380082]
["bitfinex","BTCUSD",1641549803446,1.2,42399.0,42395.0,0.50040729]
["bitfinex","BTCUSD",1641549803645,0.058979,42398.0,42395.0,0.55938729]
["bitfinex","BTCUSD",1641549804098,0.058979,42398.0,42395.0,0.05898]
["bitfinex","BTCUSD",1641549805893,0.058979,42398.0,42395.0,0.11898]
["bitfinex","BTCUSD",1641549806093,1.2,42399.0,42395.0,0.11898]
["bitfinex","BTCUSD",1641549806293,1.2,42399.0,42396.0,0.058974]
["bitfinex","BTCUSD",1641549806991,0.00129142,42398.0,42396.0,0.058974]
["bitfinex","BTCUSD",1641549807199,0.00129142,42398.0,42394.0,0.50044922]
["bitfinex","BTCUSD",1641549807394,0.00129142,42398.0,42395.0,0.55942922]
["bitfinex","BTCUSD",1641549808741,0.058981,42397.0,42395.0,0.55942922]
["bitfinex","BTCUSD",1641549808943,0.058981,42397.0,42395.0,0.05898]
["bitfinex","BTCUSD",1641549809345,0.00129142,42398.0,42395.0,0.05898]
["bitfinex","BTCUSD",1641549809543,0.00129142,42398.0,42394.0,0.56244922]
["bitfinex","BTCUSD",1641549809544,0.00129142,42398.0,42396.0,0.058975]
["bitfinex","BTCUSD",1641549810944,0.00129142,42398.0,42395.0,0.50044922]
["bitfinex","BTCUSD",1641549811792,0.00129142,42398.0,42395.0,0.061]
["bitfinex","BTCUSD",1641549812692,0.058981,42397.0,42395.0,0.061]
["bitfinex","BTCUSD",1641549813192,0.058981,42397.0,42394.0,0.50044922]
["bitfinex","BTCUSD",1641549813493,0.00129142,42398.0,42395.0,0.05898]
["bitfinex","BTCUSD",1641549813897,0.001,42397.0,42394.0,0.55744922]
["bitfinex","BTCUSD",1641549814092,0.001,42397.0,42395.0,0.50044922]
["bitfinex","BTCUSD",1641549814995,0.001,42397.0,42394.0,0.55744922]
["bitfinex","BTCUSD",1641549815193,0.00129142,42398.0,42394.0,0.50044922]
["bitfinex","BTCUSD",1641549815637,0.05898,42397.0,42394.0,0.50044922]
["bitfinex","BTCUSD",1641549815939,0.00129142,42398.0,42395.0,0.05898]
["bitfinex","BTCUSD",1641549816338,0.00129142,42398.0,42395.0,0.058976]
["bitfinex","BTCUSD",1641549817039,0.00129142,42398.0,42396.0,0.058977]
["bitfinex","BTCUSD",1641549817440,0.00129142,42398.0,42396.0,0.112951]
["bitfinex","BTCUSD",1641549817842,0.00329142,42398.0,42396.0,0.139951]
["bitfinex","BTCUSD",1641549818140,0.00329142,42398.0,42397.0,0.23318036]
["bitfinex","BTCUSD",1641549818540,0.00329142,42398.0,42396.0,0.139951]
["bitfinex","BTCUSD",1641549818941,0.00329142,42398.0,42396.0,0.64040022]
["bitfinex","BTCUSD",1641549819193,0.00129142,42398.0,42396.0,0.61340022]
["bitfinex","BTCUSD",1641549819791,0.00429142,42398.0,42396.0,0.64040022]
["bitfinex","BTCUSD",1641549820494,0.00429142,42398.0,42397.0,0.2305766]
["bitfinex","BTCUSD",1641549820897,0.00429142,42398.0,42396.0,0.080977]
["bitfinex","BTCUSD",1641549821093,0.00129142,42398.0,42396.0,0.053977]
["bitfinex","BTCUSD",1641549821295,0.00129142,42398.0,42396.0,0.55442622]
["bitfinex","BTCUSD",1641549821994,0.00329142,42398.0,42396.0,0.58242622]
["bitfinex","BTCUSD",1641549822195,0.00329142,42398.0,42396.0,0.081977]
["bitfinex","BTCUSD",1641549822396,0.00329142,42398.0,42396.0,0.028]
["bitfinex","BTCUSD",1641549822851,0.06227142,42398.0,42396.0,0.028]
["bitfinex","BTCUSD",1641549823046,0.06027142,42398.0,42395.0,0.50044922]
["bitfinex","BTCUSD",1641549823746,0.06127142,42398.0,42395.0,0.035]
["bitfinex","BTCUSD",1641549823945,0.06127142,42398.0,42395.0,0.09398]
["bitfinex","BTCUSD",1641549825149,0.06127142,42398.0,42395.0,0.05898]
["bitfinex","BTCUSD",1641549825150,0.00129142,42398.0,42395.0,0.05898]
["bitfinex","BTCUSD",1641549825350,0.00129142,42398.0,42396.0,0.058975]
["bitfinex","BTCUSD",1641549825747,0.00329142,42398.0,42396.0,0.086975]
["bitfinex","BTCUSD",1641549826601,0.00329142,42398.0,42397.0,0.225894]
["bitfinex","BTCUSD",1641549826994,0.00129142,42398.0,42397.0,0.225894]
["bitfinex","BTCUSD",1641549827496,0.00129142,42398.0,42396.0,0.61839922]
["bitfinex","BTCUSD",1641549827897,0.50329142,42398.0,42397.0,0.018]
["bitfinex","BTCUSD",1641549828697,0.00329142,42398.0,42397.0,0.018]
["bitfinex","BTCUSD",1641549829098,0.00129142,42398.0,42396.0,0.11795]
["bitfinex","BTCUSD",1641549829898,0.00629142,42398.0,42396.0,0.13595]
["bitfinex","BTCUSD",1641549830743,0.00629142,42398.0,42396.0,0.076975]
["bitfinex","BTCUSD",1641549831142,0.00129142,42398.0,42396.0,0.058975]
["bitfinex","BTCUSD",1641549832041,0.00529142,42398.0,42396.0,0.075975]
["bitfinex","BTCUSD",1641549832844,0.00529142,42398.0,42397.0,0.22923474]
["bitfinex","BTCUSD",1641549833046,0.00129142,42398.0,42397.0,0.22923474]
["bitfinex","BTCUSD",1641549833844,0.00129142,42398.0,42397.0,0.24723474]
["bitfinex","BTCUSD",1641549834094,0.00129142,42398.0,42397.0,0.018]
["bitfinex","BTCUSD",1641549834289,0.00129142,42398.0,42397.0,0.24602227]
["bitfinex","BTCUSD",1641549834490,0.00129142,42398.0,42397.0,1.17252149]
["bitfinex","BTCUSD",1641549834891,0.00129142,42398.0,42397.0,2.41952149]
["bitfinex","BTCUSD",1641549835092,0.00129142,42398.0,42397.0,2.40274113]
["bitfinex","BTCUSD",1641549835592,0.00129142,42398.0,42397.0,1.90229191]
["bitfinex","BTCUSD",1641549835792,0.49361963,42406.0,42399.0,0.058958]
["bitfinex","BTCUSD",1641549835991,0.49361963,42406.0,42403.0,0.0602412]
["bitfinex","BTCUSD",1641549836189,0.49361963,42406.0,42404.0,0.66642108]
["bitfinex","BTCUSD",1641549836390,0.49361963,42406.0,42405.0,0.23757512]
["bitfinex","BTCUSD",1641549836590,0.49361963,42410.0,42405.0,0.28457512]
["bitfinex","BTCUSD",1641549836790,0.49361963,42410.0,42406.0,0.60867136]
["bitfinex","BTCUSD",1641549836989,0.49361963,42410.0,42406.0,0.93010614]
["bitfinex","BTCUSD",1641549837190,0.49361963,42410.0,42406.0,1.08010614]
["bitfinex","BTCUSD",1641549837391,0.49361963,42410.0,42408.0,0.058956]
["bitfinex","BTCUSD",1641549837590,0.49361963,42411.0,42408.0,0.058956]
["bitfinex","BTCUSD",1641549837841,0.49361963,42411.0,42410.0,0.50461783]
["bitfinex","BTCUSD",1641549838241,0.49361963,42411.0,42409.0,0.23446763]
["bitfinex","BTCUSD",1641549838439,0.00457023,42413.0,42408.0,0.009]
["bitfinex","BTCUSD",1641549838440,0.49361963,42412.0,42408.0,0.009]
["bitfinex","BTCUSD",1641549838640,0.49361963,42412.0,42410.0,0.058955]
["bitfinex","BTCUSD",1641549839041,0.54361963,42412.0,42406.0,0.50032726]
["bitfinex","BTCUSD",1641549839340,0.54361963,42412.0,42405.0,0.54732726]
["bitfinex","BTCUSD",1641549839341,0.49361963,42411.0,42405.0,0.54732726]
["bitfinex","BTCUSD",1641549839740,0.49361963,42411.0,42408.0,0.11792]
["bitfinex","BTCUSD",1641549839940,0.49361963,42411.0,42408.0,0.058962]
["bitfinex","BTCUSD",1641549840143,0.49361963,42409.0,42408.0,0.058962]
["bitfinex","BTCUSD",1641549840342,0.49361963,42409.0,42406.0,0.61446382]
["bitfinex","BTCUSD",1641549840546,0.49361963,42409.0,42406.0,0.71446382]
["bitfinex","BTCUSD",1641549840742,0.05,42408.0,42407.0,0.117915]
["bitfinex","BTCUSD",1641549840940,0.05,42408.0,42407.0,0.167915]
["bitfinex","BTCUSD",1641549841341,0.54361963,42410.0,42407.0,0.167915]
["bitfinex","BTCUSD",1641549841599,0.54361963,42410.0,42407.0,0.117915]
["bitfinex","BTCUSD",1641549841795,0.05,42410.0,42405.0,0.62529226]
["bitfinex","BTCUSD",1641549841996,0.544113,42411.0,42407.0,0.017]
["bitfinex","BTCUSD",1641549842195,0.49361963,42409.0,42407.0,0.017]
["bitfinex","BTCUSD",1641549842590,0.05,42408.0,42407.0,0.017]
["bitfinex","BTCUSD",1641549842996,2.467954,42408.0,42407.0,0.017]
["bitfinex","BTCUSD",1641549843193,2.467954,42408.0,42404.0,0.00049337]
["bitfinex","BTCUSD",1641549843394,2.467954,42408.0,42399.0,0.48898985]
["bitfinex","BTCUSD",1641549843793,3.00121582,42408.0,42398.0,0.33519548]
["bitfinex","BTCUSD",1641549843992,3.00721582,42408.0,42399.0,0.56081174]
["bitfinex","BTCUSD",1641549844594,0.53326182,42407.0,42399.0,0.56081174]
["bitfinex","BTCUSD",1641549844796,0.058976,42405.0,42399.0,0.56081174]
["bitfinex","BTCUSD",1641549844996,0.058976,42404.0,42399.0,0.56081174]
["bitfinex","BTCUSD",1641549845342,0.058976,42404.0,42399.0,0.51781174]
["bitfinex","BTCUSD",1641549845745,0.058976,42403.0,42399.0,0.57678574]
["bitfinex","BTCUSD",1641549845945,0.058976,42403.0,42399.0,0.62478574]
["bitfinex","BTCUSD",1641549846542,0.006,42404.0,42399.0,0.62478574]
["bitfinex","BTCUSD",1641549846944,0.006,42404.0,42399.0,0.67478574]
["bitfinex","BTCUSD",1641549847144,0.00049338,42407.0,42400.0,0.058965]
["bitfinex","BTCUSD",1641549847743,0.00049338,42407.0,42400.0,0.117934]
["bitfinex","BTCUSD",1641549847944,0.05897,42405.0,42400.0,0.089965]
["bitfinex","BTCUSD",1641549848344,0.00249338,42407.0,42400.0,0.089965]
["bitfinex","BTCUSD",1641549848546,0.00249338,42407.0,42400.0,0.32133643]
["bitfinex","BTCUSD",1641549848744,0.00249338,42407.0,42400.0,0.37133643]
["bitfinex","BTCUSD",1641549848945,0.00249338,42407.0,42401.0,0.058968]
["bitfinex","BTCUSD",1641549849190,0.002,42407.0,42401.0,0.058968]
["bitfinex","BTCUSD",1641549849390,0.002,42407.0,42403.0,0.33718212]
["bitfinex","BTCUSD",1641549849588,0.060967,42407.0,42403.0,0.33718212]
["bitfinex","BTCUSD",1641549849788,0.058967,42407.0,42401.0,0.05]
["bitfinex","BTCUSD",1641549849988,0.021,42407.0,42403.0,0.004]
["bitfinex","BTCUSD",1641549850391,0.021,42407.0,42404.0,0.058967]
["bitfinex","BTCUSD",1641549850790,0.079967,42407.0,42404.0,0.39560966]
["bitfinex","BTCUSD",1641549850990,0.079967,42407.0,42406.0,0.61786641]
["bitfinex","BTCUSD",1641549851196,0.021,42407.0,42406.0,0.85444655]
["bitfinex","BTCUSD",1641549851792,0.00121593,42411.0,42406.0,0.85444655]
["bitfinex","BTCUSD",1641549851991,0.058963,42411.0,42407.0,0.058963]
["bitfinex","BTCUSD",1641549852194,0.058963,42411.0,42409.0,0.31636716]
["bitfinex","BTCUSD",1641549853247,2.05129104,42410.0,42409.0,0.31636716]
["bitfinex","BTCUSD",1641549853853,2.05129104,42410.0,42409.0,0.31736716]
["bitfinex","BTCUSD",1641549854656,2.54575591,42410.0,42409.0,0.31736716]
["bitfinex","BTCUSD",1641549855153,2.54575591,42410.0,42409.0,0.31636716]
["bitfinex","BTCUSD",1641549855954,2.54575591,42410.0,42409.0,0.31836716]
["bitfinex","BTCUSD",1641549856595,2.05129104,42410.0,42409.0,0.31836716]
["bitfinex","BTCUSD",1641549857188,0.00129104,42410.0,42409.0,0.31636716]
["bitfinex","BTCUSD",1641549857588,1.35129104,42410.0,42409.0,0.31636716]
["bitfinex","BTCUSD",1641549857789,0.00129104,42410.0,42409.0,0.31636716]
["bitfinex","BTCUSD",1641549857993,0.00129104,42410.0,42409.0,0.32036716]
["bitfinex","BTCUSD",1641549858591,1.64731971,42410.0,42409.0,0.32036716]
["bitfinex","BTCUSD",1641549859191,0.00129104,42410.0,42409.0,0.31636716]
["bitfinex","BTCUSD",1641549859590,0.00129104,42410.0,42409.0,0.54395963]
["bitfinex","BTCUSD",1641549859891,0.00129104,42410.0,42409.0,0.55295963]
["bitfinex","BTCUSD",1641549860540,0.00129104,42410.0,42409.0,0.70295963]
["bitfinex","BTCUSD",1641549860740,0.00129104,42410.0,42409.0,0.55295963]
["bitfinex","BTCUSD",1641549860940,0.00129104,42410.0,42409.0,0.65295963]
["bitfinex","BTCUSD",1641549861141,0.00129104,42410.0,42409.0,0.69395963]
["bitfinex","BTCUSD",1641549861347,0.00129104,42410.0,42409.0,1.19941578]
["bitfinex","BTCUSD",1641549861548,0.00129104,42410.0,42409.0,3.14941578]
["bitfinex","BTCUSD",1641549861940,0.00129104,42410.0,42409.0,3.17541578]
["bitfinex","BTCUSD",1641549862744,0.00129104,42410.0,42409.0,3.37541578]
["bitfinex","BTCUSD",1641549862945,0.49602867,42418.0,42416.0,0.00123721]
["bitfinex","BTCUSD",1641549863143,0.49602867,42418.0,42417.0,1.05945886]
["bitfinex","BTCUSD",1641549863341,0.49602867,42418.0,42417.0,1.10945886]
["bitfinex","BTCUSD",1641549863542,0.49602867,42418.0,42417.0,1.20945886]
["bitfinex","BTCUSD",1641549863745,0.49602867,42420.0,42417.0,1.20945886]
["bitfinex","BTCUSD",1641549863944,0.49602867,42420.0,42417.0,0.452985]
["bitfinex","BTCUSD",1641549864193,0.49602867,42420.0,42418.0,0.058945]
["bitfinex","BTCUSD",1641549864993,0.49602867,42420.0,42417.0,0.018]
["bitfinex","BTCUSD",1641549865194,0.49602867,42420.0,42414.0,0.61815463]
["bitfinex","BTCUSD",1641549865394,0.37329148,42424.0,42414.0,0.11787]
["bitfinex","BTCUSD",1641549865693,0.47357916,42424.0,42412.0,0.058955]
["bitfinex","BTCUSD",1641549865895,0.117916,42419.0,42414.0,0.022]
["bitfinex","BTCUSD",1641549866095,0.058958,42419.0,42414.0,0.022]
["bitfinex","BTCUSD",1641549866295,0.108958,42419.0,42414.0,0.022]
["bitfinex","BTCUSD",1641549866494,0.05,42419.0,42414.0,0.022]
["bitfinex","BTCUSD",1641549866994,0.05,42423.0,42414.0,0.022]
["bitfinex","BTCUSD",1641549867195,0.176879,42419.0,42411.0,0.00039596]
["bitfinex","BTCUSD",1641549867394,0.05896,42416.0,42411.0,0.00039596]
["bitfinex","BTCUSD",1641549868040,0.05896,42416.0,42411.0,0.06739596]
["bitfinex","BTCUSD",1641549868241,0.05896,42416.0,42411.0,0.067]
["bitfinex","BTCUSD",1641549868740,0.05896,42416.0,42411.0,0.125957]
["bitfinex","BTCUSD",1641549869140,0.05896,42416.0,42411.0,0.058957]
["bitfinex","BTCUSD",1641549869343,0.05896,42416.0,42414.0,0.62252315]
["bitfinex","BTCUSD",1641549869541,0.058954,42419.0,42414.0,0.62252315]
["bitfinex","BTCUSD",1641549869741,0.05,42421.0,42415.0,0.058951]
["bitfinex","BTCUSD",1641549869942,0.05,42421.0,42414.0,0.66152315]
["bitfinex","BTCUSD",1641549870244,0.47407258,42424.0,42414.0,0.66152315]
["bitfinex","BTCUSD",1641549870642,0.058948,42422.0,42415.0,0.3076331]
["bitfinex","BTCUSD",1641549870843,0.058948,42422.0,42414.0,0.72047215]
["bitfinex","BTCUSD",1641549871043,0.42407258,42424.0,42414.0,0.66152315]
["bitfinex","BTCUSD",1641549871244,0.42357916,42424.0,42414.0,0.66152315]
["bitfinex","BTCUSD",1641549871445,0.42357916,42424.0,42414.0,0.81152315]
["bitfinex","BTCUSD",1641549871897,0.42357916,42424.0,42414.0,0.79852315]
["bitfinex","BTCUSD",1641549872098,0.42357916,42424.0,42415.0,0.34193669]
["bitfinex","BTCUSD",1641549872493,0.42357916,42424.0,42415.0,0.57297571]
["bitfinex","BTCUSD",1641549872893,0.42357916,42424.0,42419.0,0.058946]
["bitfinex","BTCUSD",1641549873898,0.42357916,42424.0,42420.0,0.058944]
["bitfinex","BTCUSD",1641549874696,0.40562138,42423.0,42420.0,0.058944]
["bitfinex","BTCUSD",1641549876050,0.40562138,42423.0,42420.0,0.30307176]
["bitfinex","BTCUSD",1641549876248,0.40562138,42423.0,42420.0,0.35307176]
["bitfinex","BTCUSD",1641549876450,0.7897914,42429.0,42420.0,0.35307176]
["bitfinex","BTCUSD",1641549876649,0.0004934,42430.0,42424.0,0.058933]
["bitfinex","BTCUSD",1641549876848,0.0004934,42430.0,42426.0,1.03034394]
["bitfinex","BTCUSD",1641549877247,0.7897914,42431.0,42426.0,1.03034394]
["bitfinex","BTCUSD",1641549877549,0.2835,42434.0,42426.0,1.03034394]
["bitfinex","BTCUSD",1641549877748,1.7592914,42435.0,42430.0,0.05893]
["bitfinex","BTCUSD",1641549877948,0.7897914,42435.0,42430.0,0.05893]
["bitfinex","BTCUSD",1641549878150,2.0519914,42436.0,42430.0,0.05893]
["bitfinex","BTCUSD",1641549878348,1.6297914,42436.0,42430.0,0.05893]
["bitfinex","BTCUSD",1641549878551,1.2097914,42436.0,42431.0,0.23369165]
["bitfinex","BTCUSD",1641549878851,0.7897914,42436.0,42433.0,0.40943142]
["bitfinex","BTCUSD",1641549879100,0.004,42439.0,42434.0,0.4121177]
["bitfinex","BTCUSD",1641549879101,0.7897914,42437.0,42434.0,0.4121177]
["bitfinex","BTCUSD",1641549879294,0.7897914,42437.0,42435.0,0.53802578]
["bitfinex","BTCUSD",1641549879896,0.7897914,42437.0,42435.0,0.54402578]
["bitfinex","BTCUSD",1641549880396,0.004,42439.0,42437.0,0.058917]
["bitfinex","BTCUSD",1641549880599,0.004,42439.0,42438.0,0.24911197]
["bitfinex","BTCUSD",1641549880796,0.004,42439.0,42438.0,0.30034873]
["bitfinex","BTCUSD",1641549880993,0.004,42439.0,42438.0,0.35034873]
["bitfinex","BTCUSD",1641549881199,0.004,42439.0,42438.0,0.30034873]
["bitfinex","BTCUSD",1641549881495,0.004,42439.0,42438.0,0.61870611]
["bitfinex","BTCUSD",1641549881694,0.004,42439.0,42438.0,0.99475611]
["bitfinex","BTCUSD",1641549881895,0.004,42439.0,42438.0,1.01966511]
["bitfinex","BTCUSD",1641549882096,0.004,42439.0,42438.0,1.11966511]
["bitfinex","BTCUSD",1641549882696,0.004,42439.0,42438.0,1.11842835]
["bitfinex","BTCUSD",1641549882942,0.004,42439.0,42438.0,1.11970715]
["bitfinex","BTCUSD",1641549883342,0.0023121,42445.0,42442.0,0.33654]
["bitfinex","BTCUSD",1641549883544,0.0023121,42445.0,42443.0,0.058907]
["bitfinex","BTCUSD",1641549884343,0.7361035,42449.0,42442.0,0.122908]
["bitfinex","BTCUSD",1641549884543,0.7861035,42449.0,42442.0,0.014]
["bitfinex","BTCUSD",1641549884845,0.05025319,42446.0,42442.0,0.014]
["bitfinex","BTCUSD",1641549885243,0.05025319,42446.0,42438.0,0.00039593]
["bitfinex","BTCUSD",1641549885442,0.058927,42443.0,42438.0,0.00039593]
["bitfinex","BTCUSD",1641549885642,0.058927,42442.0,42438.0,0.00039593]
["bitfinex","BTCUSD",1641549886044,0.058927,42442.0,42438.0,0.02539593]
["bitfinex","BTCUSD",1641549886248,0.4222,42447.0,42438.0,0.025]
["bitfinex","BTCUSD",1641549887102,0.4222,42447.0,42441.0,0.48438517]
["bitfinex","BTCUSD",1641549887303,0.4222,42447.0,42441.0,0.54330017]
["bitfinex","BTCUSD",1641549887502,0.4222,42447.0,42441.0,0.48438517]
["bitfinex","BTCUSD",1641549887899,0.4222,42447.0,42441.0,0.48938517]
["bitfinex","BTCUSD",1641549888298,0.4222,42447.0,42441.0,0.54829917]
["bitfinex","BTCUSD",1641549888701,0.4222,42447.0,42441.0,0.063914]
["bitfinex","BTCUSD",1641549888903,0.48112,42447.0,42441.0,0.005]
["bitfinex","BTCUSD",1641549889302,0.00123079,42450.0,42441.0,0.058914]
["bitfinex","BTCUSD",1641549889705,0.00123079,42450.0,42441.0,0.62675229]
["bitfinex","BTCUSD",1641549889904,0.00123079,42450.0,42443.0,0.117825]
["bitfinex","BTCUSD",1641549890107,0.0012467,42451.0,42443.0,0.117825]
["bitfinex","BTCUSD",1641549890346,0.0012467,42451.0,42446.0,0.05891]
["bitfinex","BTCUSD",1641549891348,0.79361173,42450.0,42446.0,0.05891]
["bitfinex","BTCUSD",1641549891948,0.79361173,42450.0,42446.0,0.08491]
["bitfinex","BTCUSD",1641549892147,0.0012467,42451.0,42446.0,0.08491]
["bitfinex","BTCUSD",1641549892148,0.79485843,42451.0,42446.0,0.08491]
["bitfinex","BTCUSD",1641549893347,0.79485843,42451.0,42446.0,0.05891]
["bitfinex","BTCUSD",1641549893749,0.30452591,42450.0,42446.0,0.05891]
["bitfinex","BTCUSD",1641549893949,0.30452591,42450.0,42446.0,0.09091]
["bitfinex","BTCUSD",1641549894392,1.09813764,42450.0,42446.0,0.09091]
["bitfinex","BTCUSD",1641549894994,0.30452591,42450.0,42446.0,0.09091]
["bitfinex","BTCUSD",1641549895194,0.30452591,42450.0,42446.0,0.05891]
["bitfinex","BTCUSD",1641549895795,0.0012467,42451.0,42446.0,0.05891]
["bitfinex","BTCUSD",1641549895993,0.0012467,42451.0,42446.0,0.08691]
["bitfinex","BTCUSD",1641549897196,0.0012467,42451.0,42441.0,0.117833]
["bitfinex","BTCUSD",1641549897395,0.0012467,42451.0,42438.0,0.058925]
["bitfinex","BTCUSD",1641549897597,3.00257556,42440.0,42435.0,0.00120929]
["bitfinex","BTCUSD",1641549897852,0.29647612,42439.0,42427.0,0.64727053]
["bitfinex","BTCUSD",1641549898057,2.19647612,42439.0,42438.0,0.029]
["bitfinex","BTCUSD",1641549898649,1.9,42439.0,42438.0,0.029]
["bitfinex","BTCUSD",1641549899252,1.9,42439.0,42437.0,0.058927]
["bitfinex","BTCUSD",1641549900057,1.907,42439.0,42437.0,0.059927]
["bitfinex","BTCUSD",1641549900658,1.96593,42439.0,42437.0,0.001]
["bitfinex","BTCUSD",1641549901354,1.95893,42439.0,42433.0,0.00458211]
["bitfinex","BTCUSD",1641549901606,1.9,42439.0,42433.0,0.00458211]
["bitfinex","BTCUSD",1641549901798,1.9,42439.0,42435.0,0.058929]
["bitfinex","BTCUSD",1641549901997,1.903,42439.0,42435.0,0.058929]
["bitfinex","BTCUSD",1641549902900,1.903,42439.0,42435.0,0.298929]
["bitfinex","BTCUSD",1641549903302,1.903,42439.0,42437.0,0.66788618]
["bitfinex","BTCUSD",1641549903303,1.9,42439.0,42437.0,0.66788618]
["bitfinex","BTCUSD",1641549903501,0.05941746,42445.0,42437.0,0.72680918]
["bitfinex","BTCUSD",1641549903701,0.00049346,42445.0,42437.0,0.72680918]
["bitfinex","BTCUSD",1641549904099,0.00049346,42445.0,42437.0,0.77180918]
["bitfinex","BTCUSD",1641549904299,0.00049346,42445.0,42437.0,0.71788618]
["bitfinex","BTCUSD",1641549904899,0.058918,42448.0,42442.0,0.058916]
["bitfinex","BTCUSD",1641549905101,1.1457706,42449.0,42442.0,0.058916]
["bitfinex","BTCUSD",1641549905102,0.0601706,42449.0,42442.0,0.058916]
["bitfinex","BTCUSD",1641549905342,0.0601706,42449.0,42441.0,0.117832]
["bitfinex","BTCUSD",1641549905543,0.0012536,42449.0,42439.0,0.058914]
["bitfinex","BTCUSD",1641549905743,0.93555807,42451.0,42441.0,0.40614823]
["bitfinex","BTCUSD",1641549906544,0.99447207,42451.0,42445.0,0.62218654]
["bitfinex","BTCUSD",1641549906744,0.93555807,42451.0,42445.0,0.68110054]
["bitfinex","BTCUSD",1641549907045,0.93555807,42451.0,42439.0,0.002]
["bitfinex","BTCUSD",1641549907046,0.481114,42451.0,42439.0,0.002]
["bitfinex","BTCUSD",1641549907243,0.481114,42451.0,42434.0,0.23640872]
["bitfinex","BTCUSD",1641549907445,0.058923,42443.0,42432.0,0.00125751]
["bitfinex","BTCUSD",1641549907747,0.058922,42446.0,42439.0,0.058919]
["bitfinex","BTCUSD",1641549907943,0.058922,42446.0,42440.0,0.90911388]
["bitfinex","BTCUSD",1641549908746,0.5,42448.0,42442.0,0.29434986]
["bitfinex","BTCUSD",1641549908945,0.5,42448.0,42442.0,0.23542986]
["bitfinex","BTCUSD",1641549909403,0.00129003,42445.0,42443.0,0.30428123]
["bitfinex","BTCUSD",1641549909904,0.00129003,42445.0,42443.0,0.058914]
["bitfinex","BTCUSD",1641549910103,0.00129003,42445.0,42443.0,0.062914]
["bitfinex","BTCUSD",1641549911404,0.00129003,42445.0,42443.0,0.058914]
["bitfinex","BTCUSD",1641549912004,0.00129003,42445.0,42443.0,0.064914]
["bitfinex","BTCUSD",1641549913344,0.00129003,42445.0,42443.0,0.058914]
["bitfinex","BTCUSD",1641549914143,0.00129003,42445.0,42443.0,0.064914]
["bitfinex","BTCUSD",1641549914946,0.00129003,42445.0,42443.0,0.006]
["bitfinex","BTCUSD",1641549915344,0.00129003,42445.0,42442.0,0.058921]
["bitfinex","BTCUSD",1641549916146,0.02129003,42445.0,42442.0,0.064921]
["bitfinex","BTCUSD",1641549917196,0.02129003,42445.0,42442.0,0.006]
["bitfinex","BTCUSD",1641549917499,0.13422108,42429.0,42420.0,0.235691]
["bitfinex","BTCUSD",1641549917700,0.05029764,42429.0,42428.0,0.00407693]
["bitfinex","BTCUSD",1641549917901,0.18931764,42429.0,42428.0,6.93e-06]
["bitfinex","BTCUSD",1641549918098,0.01227628,42423.0,42420.0,0.045]
["bitfinex","BTCUSD",1641549918496,0.5999,42422.0,42420.0,0.045]
["bitfinex","BTCUSD",1641549918695,2.347,42421.0,42420.0,0.045]
["bitfinex","BTCUSD",1641549918897,2.397,42421.0,42420.0,0.045]
["bitfinex","BTCUSD",1641549919297,2.397,42421.0,42416.0,0.00039151]
["bitfinex","BTCUSD",1641549919696,0.5,42419.0,42415.0,0.05422139]
["bitfinex","BTCUSD",1641549919897,0.047,42418.0,42415.0,0.05422139]
["bitfinex","BTCUSD",1641549920357,0.047,42418.0,42417.0,0.54626684]
["bitfinex","BTCUSD",1641549920859,0.047,42418.0,42415.0,0.05422139]
["bitfinex","BTCUSD",1641549921959,0.047,42418.0,42415.0,0.65648133]
["bitfinex","BTCUSD",1641549922162,0.087,42418.0,42415.0,0.65648133]
["bitfinex","BTCUSD",1641549922363,0.04,42418.0,42415.0,0.65648133]
["bitfinex","BTCUSD",1641549922564,0.04,42418.0,42415.0,0.85648133]
["bitfinex","BTCUSD",1641549922768,0.04,42418.0,42415.0,0.90470136]
["bitfinex","BTCUSD",1641549923062,0.04,42418.0,42417.0,1.25028463]
["bitfinex","BTCUSD",1641549923263,0.5,42419.0,42417.0,0.50028463]
["bitfinex","BTCUSD",1641549923662,1.0999,42422.0,42417.0,0.50028463]
["bitfinex","BTCUSD",1641549923864,1.0999,42422.0,42418.0,0.45408972]
["bitfinex","BTCUSD",1641549924103,1.203,42419.0,42418.0,0.45408972]
["bitfinex","BTCUSD",1641549924797,1.953,42419.0,42418.0,0.45408972]
["bitfinex","BTCUSD",1641549925398,1.2,42419.0,42418.0,0.058953]
["bitfinex","BTCUSD",1641549925599,1.69101585,42419.0,42418.0,0.058953]
["bitfinex","BTCUSD",1641549926197,1.69601585,42419.0,42418.0,0.104953]
["bitfinex","BTCUSD",1641549926501,1.205,42419.0,42418.0,0.046]
["bitfinex","BTCUSD",1641549926703,1.705,42419.0,42418.0,0.046]
["bitfinex","BTCUSD",1641549926899,2.805,42419.0,42418.0,0.046]
["bitfinex","BTCUSD",1641549927100,3.29601585,42419.0,42418.0,0.046]
["bitfinex","BTCUSD",1641549927502,3.29101585,42419.0,42414.0,0.35497575]
["bitfinex","BTCUSD",1641549927950,2.8,42419.0,42414.0,0.41393375]
["bitfinex","BTCUSD",1641549928150,2.803,42419.0,42414.0,0.46493375]
["bitfinex","BTCUSD",1641549928351,2.803,42419.0,42414.0,0.40597575]
["bitfinex","BTCUSD",1641549928553,1.703,42419.0,42414.0,0.40597575]
["bitfinex","BTCUSD",1641549928754,0.117919,42417.0,42414.0,0.40597575]
["bitfinex","BTCUSD",1641549928951,0.117919,42417.0,42414.0,0.46493375]
["bitfinex","BTCUSD",1641549929353,0.49163463,42418.0,42414.0,0.41393375]
["bitfinex","BTCUSD",1641549930151,0.49463463,42418.0,42414.0,0.47493375]
["bitfinex","BTCUSD",1641549930755,0.49463463,42418.0,42414.0,0.41597575]
["bitfinex","BTCUSD",1641549931356,0.49163463,42418.0,42414.0,0.35497575]
["bitfinex","BTCUSD",1641549931606,0.28776912,42414.0,42411.0,0.65552212]
["bitfinex","BTCUSD",1641549931799,0.28776912,42414.0,42411.0,0.96575534]
["bitfinex","BTCUSD",1641549932000,0.5,42413.0,42411.0,0.96575534]
["bitfinex","BTCUSD",1641549932197,0.5,42413.0,42411.0,0.5040952]
["bitfinex","BTCUSD",1641549932596,0.5,42413.0,42411.0,0.4700854]
["bitfinex","BTCUSD",1641549933200,0.5,42413.0,42411.0,0.0909512]
["bitfinex","BTCUSD",1641549933400,0.5,42413.0,42411.0,0.0249512]
["bitfinex","BTCUSD",1641549934200,0.5,42413.0,42411.0,0.0549512]
["bitfinex","BTCUSD",1641549934402,0.5,42413.0,42408.0,0.09285413]
["bitfinex","BTCUSD",1641549934603,0.5,42413.0,42408.0,0.09191114]
["bitfinex","BTCUSD",1641549935203,0.00129102,42412.0,42411.0,0.058961]
["bitfinex","BTCUSD",1641549935455,0.058967,42411.0,42408.0,0.09191114]
["bitfinex","BTCUSD",1641549936051,0.065967,42411.0,42408.0,0.13391114]
["bitfinex","BTCUSD",1641549937454,0.058967,42411.0,42408.0,0.09191114]
["bitfinex","BTCUSD",1641549938154,0.002,42411.0,42408.0,0.14991114]
["bitfinex","BTCUSD",1641549938655,1.95240724,42409.0,42408.0,0.14991114]
["bitfinex","BTCUSD",1641549938856,1.55,42408.0,42404.0,0.05325059]
["bitfinex","BTCUSD",1641549939698,2.05,42408.0,42404.0,0.05325059]
["bitfinex","BTCUSD",1641549939901,2.05,42408.0,42405.0,0.058964]
["bitfinex","BTCUSD",1641549940100,2.051,42408.0,42405.0,0.058964]
["bitfinex","BTCUSD",1641549940800,0.00129114,42407.0,42405.0,0.058964]
["bitfinex","BTCUSD",1641549941603,0.00129114,42407.0,42406.0,0.50021543]
["bitfinex","BTCUSD",1641549942203,0.00429114,42407.0,42406.0,0.024]
["bitfinex","BTCUSD",1641549942604,1.65429114,42407.0,42406.0,0.024]
["bitfinex","BTCUSD",1641549943245,0.00429114,42407.0,42406.0,0.024]
["bitfinex","BTCUSD",1641549943446,0.00129114,42407.0,42405.0,0.058964]
["bitfinex","BTCUSD",1641549944045,0.00129114,42407.0,42402.0,0.91349172]
["bitfinex","BTCUSD",1641549944445,0.00129114,42407.0,42402.0,0.45747621]
["bitfinex","BTCUSD",1641549945246,0.00129114,42407.0,42403.0,0.68174706]
["bitfinex","BTCUSD",1641549945846,0.00129114,42407.0,42403.0,0.19257136]
["bitfinex","BTCUSD",1641549946250,0.00129114,42407.0,42403.0,0.21957136]
["bitfinex","BTCUSD",1641549946450,0.65,42406.0,42401.0,0.28822618]
["bitfinex","BTCUSD",1641549946704,0.65,42406.0,42401.0,0.063073]
["bitfinex","BTCUSD",1641549946906,0.65,42406.0,42404.0,0.117934]
["bitfinex","BTCUSD",1641549948106,0.003,42406.0,42404.0,0.117934]
["bitfinex","BTCUSD",1641549949108,0.003,42406.0,42401.0,0.26233142]
["bitfinex","BTCUSD",1641549949313,0.003,42406.0,42402.0,0.37605]
["bitfinex","BTCUSD",1641549949509,0.50129114,42407.0,42403.0,0.2414225]
["bitfinex","BTCUSD",1641549949710,0.50129114,42407.0,42404.0,0.37605]
["bitfinex","BTCUSD",1641549949909,0.50129114,42407.0,42405.0,0.058958]
["bitfinex","BTCUSD",1641549950113,0.50129114,42407.0,42406.0,0.22568158]
["bitfinex","BTCUSD",1641549950363,0.50129114,42407.0,42406.0,0.60173158]
["bitfinex","BTCUSD",1641549950563,0.49080773,42416.0,42410.0,0.55833224]
["bitfinex","BTCUSD",1641549950564,0.00039153,42412.0,42410.0,0.55833224]
["bitfinex","BTCUSD",1641549950760,0.00039153,42412.0,42411.0,0.23020928]
["bitfinex","BTCUSD",1641549952257,0.5,42416.0,42411.0,0.24520928]
["bitfinex","BTCUSD",1641549952461,0.00408014,42419.0,42413.0,0.11789]
["bitfinex","BTCUSD",1641549952658,0.00408014,42419.0,42418.0,0.00129769]
["bitfinex","BTCUSD",1641549952862,0.00408014,42419.0,42418.0,2.09829769]
["bitfinex","BTCUSD",1641549953059,0.00408014,42419.0,42418.0,2.52434769]
["bitfinex","BTCUSD",1641549953259,0.00038255,42420.0,42418.0,3.94373686]
["bitfinex","BTCUSD",1641549953463,0.00048751,42423.0,42420.0,2.508925]
["bitfinex","BTCUSD",1641549953658,0.00048751,42423.0,42421.0,0.42305]
["bitfinex","BTCUSD",1641549954111,0.00048751,42423.0,42421.0,0.44205]
["bitfinex","BTCUSD",1641549954304,0.058928,42439.0,42423.0,0.117856]
["bitfinex","BTCUSD",1641549954505,0.01211847,42439.0,42429.0,0.00124946]
["bitfinex","BTCUSD",1641549954704,0.01211847,42439.0,42434.0,0.058928]
["bitfinex","BTCUSD",1641549955103,0.01211847,42439.0,42429.0,0.36636743]
["bitfinex","BTCUSD",1641549955305,0.01211847,42439.0,42429.0,0.11910446]
["bitfinex","BTCUSD",1641549955904,0.06211847,42439.0,42432.0,0.058929]
["bitfinex","BTCUSD",1641549956105,0.05893,42437.0,42432.0,0.45686884]
["bitfinex","BTCUSD",1641549956906,0.05893,42437.0,42432.0,0.51579984]
["bitfinex","BTCUSD",1641549957103,0.05893,42437.0,42432.0,0.51570574]
["bitfinex","BTCUSD",1641549957306,0.05893,42437.0,42432.0,0.0588369]
["bitfinex","BTCUSD",1641549957607,0.05893,42437.0,42426.0,0.235733]
["bitfinex","BTCUSD",1641549957856,0.05893,42437.0,42427.0,0.05]
["bitfinex","BTCUSD",1641549958159,0.06693,42437.0,42427.0,0.05]
["bitfinex","BTCUSD",1641549958753,0.06693,42437.0,42426.0,0.128869]
["bitfinex","BTCUSD",1641549959355,0.06693,42437.0,42426.0,0.011]
["bitfinex","BTCUSD",1641549959560,0.05894,42430.0,42422.0,0.1074672]
["bitfinex","BTCUSD",1641549959759,0.05894,42430.0,42426.0,0.24]
["bitfinex","BTCUSD",1641549960259,0.06094,42430.0,42426.0,0.24]
["bitfinex","BTCUSD",1641549960859,0.002,42430.0,42426.0,0.24]
["bitfinex","BTCUSD",1641549961459,0.40171438,42433.0,42426.0,0.24]
["bitfinex","BTCUSD",1641549962103,0.50171438,42433.0,42426.0,0.24]
["bitfinex","BTCUSD",1641549962297,0.51871438,42433.0,42426.0,0.245]
["bitfinex","BTCUSD",1641549962500,0.167891,42431.0,42426.0,0.245]
["bitfinex","BTCUSD",1641549962698,0.05,42431.0,42426.0,0.245]
["bitfinex","BTCUSD",1641549963101,0.51871438,42433.0,42426.0,0.245]
["bitfinex","BTCUSD",1641549963403,0.117898,42429.0,42426.0,0.24]
["bitfinex","BTCUSD",1641549963601,0.10895,42429.0,42426.0,0.24]
["bitfinex","BTCUSD",1641549963803,0.05,42429.0,42426.0,0.24]
["bitfinex","BTCUSD",1641549964002,2.30121147,42429.0,42418.0,0.0008752]
["bitfinex","BTCUSD",1641549964201,0.0012057,42422.0,42418.0,0.0008752]
["bitfinex","BTCUSD",1641549964400,0.058959,42420.0,42418.0,0.0008752]
["bitfinex","BTCUSD",1641549964999,0.108959,42420.0,42418.0,0.0008752]
["bitfinex","BTCUSD",1641549965200,0.108959,42420.0,42418.0,0.00038254]
["bitfinex","BTCUSD",1641549965656,0.49757777,42420.0,42410.0,0.32628029]
["bitfinex","BTCUSD",1641549965854,0.55653877,42420.0,42410.0,0.32628029]
["bitfinex","BTCUSD",1641549966058,0.058961,42415.0,42410.0,0.32628029]
["bitfinex","BTCUSD",1641549966255,0.058961,42415.0,42410.0,0.34828029]
["bitfinex","BTCUSD",1641549966656,0.05,42418.0,42410.0,0.34828029]
["bitfinex","BTCUSD",1641549966857,0.06,42420.0,42410.0,0.58177478]
["bitfinex","BTCUSD",1641549967157,0.01,42420.0,42410.0,0.58177478]
["bitfinex","BTCUSD",1641549967556,0.058957,42418.0,42410.0,0.58177478]
["bitfinex","BTCUSD",1641549967757,0.058957,42418.0,42410.0,0.34828029]
["bitfinex","BTCUSD",1641549968057,0.117914,42418.0,42410.0,0.58828029]
["bitfinex","BTCUSD",1641549968256,0.066957,42418.0,42410.0,0.60028029]
["bitfinex","BTCUSD",1641549968457,0.116957,42418.0,42410.0,0.56628029]
["bitfinex","BTCUSD",1641549968857,0.066957,42418.0,42410.0,0.56628029]
["bitfinex","BTCUSD",1641549969601,0.058958,42416.0,42413.0,0.50017727]
["bitfinex","BTCUSD",1641549970200,0.066958,42416.0,42413.0,0.50917727]
["bitfinex","BTCUSD",1641549970402,0.008,42416.0,42413.0,0.50917727]
["bitfinex","BTCUSD",1641549971504,0.058954,42419.0,42413.0,0.50017727]
["bitfinex","BTCUSD",1641549972102,0.11710961,42419.0,42413.0,0.50017727]
["bitfinex","BTCUSD",1641549972402,0.12710961,42419.0,42414.0,0.50017727]
["bitfinex","BTCUSD",1641549972603,0.17710961,42419.0,42414.0,0.50017727]
["bitfinex","BTCUSD",1641549972851,0.16440961,42419.0,42414.0,0.50017727]
["bitfinex","BTCUSD",1641549973452,0.10760008,42419.0,42414.0,0.50017727]
["bitfinex","BTCUSD",1641549973655,0.117911,42422.0,42414.0,0.50017727]
["bitfinex","BTCUSD",1641549973656,0.058952,42421.0,42414.0,0.43128841]
["bitfinex","BTCUSD",1641549973857,0.7199,42424.0,42414.0,0.49023841]
["bitfinex","BTCUSD",1641549974052,0.058952,42421.0,42414.0,0.49023841]
["bitfinex","BTCUSD",1641549974254,0.01949689,42421.0,42414.0,0.50023841]
["bitfinex","BTCUSD",1641549974454,0.01,42421.0,42415.0,0.50017727]
["bitfinex","BTCUSD",1641549974854,0.068952,42421.0,42415.0,0.50017727]
["bitfinex","BTCUSD",1641549975253,0.068952,42421.0,42416.0,0.50017727]
["bitfinex","BTCUSD",1641549975453,0.058952,42421.0,42416.0,0.50017727]
["bitfinex","BTCUSD",1641549975854,0.058952,42421.0,42415.0,0.50017727]
["bitfinex","BTCUSD",1641549976053,0.058952,42421.0,42415.0,0.47957127]
["bitfinex","BTCUSD",1641549976254,0.078952,42421.0,42415.0,0.47957127]
["bitfinex","BTCUSD",1641549976456,0.128952,42421.0,42415.0,0.47957127]
["bitfinex","BTCUSD",1641549976713,0.058956,42418.0,42415.0,0.47957127]
["bitfinex","BTCUSD",1641549976913,0.058956,42418.0,42412.0,0.4268237]
["bitfinex","BTCUSD",1641549977114,0.108956,42418.0,42412.0,0.4268237]
["bitfinex","BTCUSD",1641549978316,0.113956,42418.0,42412.0,0.4408237]
["bitfinex","BTCUSD",1641549978519,0.005,42418.0,42417.0,0.00123208]
["bitfinex","BTCUSD",1641549978920,0.005,42418.0,42417.0,0.11467208]
["bitfinex","BTCUSD",1641549979320,0.005,42418.0,42417.0,0.81519908]
["bitfinex","BTCUSD",1641549979621,0.00049211,42421.0,42419.0,0.06020055]
["bitfinex","BTCUSD",1641549980027,0.00049211,42421.0,42408.0,0.01843]
["bitfinex","BTCUSD",1641549980028,2.3,42405.0,42403.0,0.00011]
["bitfinex","BTCUSD",1641549980458,2.4,42405.0,42403.0,0.00011]
["bitfinex","BTCUSD",1641549980857,2.5,42405.0,42403.0,0.00011]
["bitfinex","BTCUSD",1641549981057,3.54807661,42404.0,42403.0,0.00011]
["bitfinex","BTCUSD",1641549981255,3.5983885,42404.0,42403.0,0.00011]
["bitfinex","BTCUSD",1641549981454,3.6983885,42404.0,42403.0,0.00011]
["bitfinex","BTCUSD",1641549982054,4.11838851,42404.0,42403.0,0.00011]
["bitfinex","BTCUSD",1641549984610,0.4703119,42404.0,42403.0,0.00011]
["bitfinex","BTCUSD",1641549984807,0.46700001,42404.0,42403.0,0.00011]
["bitfinex","BTCUSD",1641549985007,0.42000001,42404.0,42403.0,0.00011]
["bitfinex","BTCUSD",1641549985408,0.42000001,42404.0,42400.0,0.65035843]
["bitfinex","BTCUSD",1641549985608,0.42000001,42404.0,42402.0,0.2]
["bitfinex","BTCUSD",1641549985807,0.42000001,42404.0,42401.0,0.24147582]
["bitfinex","BTCUSD",1641549986210,0.42000001,42404.0,42402.0,0.007]
["bitfinex","BTCUSD",1641549987008,0.57000001,42404.0,42402.0,0.007]
["bitfinex","BTCUSD",1641549987510,2.347,42403.0,42402.0,0.007]
["bitfinex","BTCUSD",1641549988154,2.347,42403.0,42399.0,0.00011]
["bitfinex","BTCUSD",1641549988953,2.405974,42403.0,42399.0,0.00011]
["bitfinex","BTCUSD",1641549989956,0.0502999,42401.0,42399.0,0.00011]
["bitfinex","BTCUSD",1641549990456,0.0502999,42401.0,42399.0,0.24011]
["bitfinex","BTCUSD",1641549991057,1.1502999,42401.0,42400.0,0.66694198]
["bitfinex","BTCUSD",1641549991257,0.0502999,42401.0,42400.0,0.66694198]
["bitfinex","BTCUSD",1641549992126,1.4002999,42401.0,42400.0,0.66694198]
["bitfinex","BTCUSD",1641549992324,1.4002999,42401.0,42400.0,0.66794198]
["bitfinex","BTCUSD",1641549992726,1.4002999,42401.0,42400.0,0.001]
["bitfinex","BTCUSD",1641549993525,1.4002999,42401.0,42399.0,0.24011]
["bitfinex","BTCUSD",1641549994129,0.0375999,42401.0,42399.0,0.24011]
["bitfinex","BTCUSD",1641549994327,0.0375999,42401.0,42399.0,0.24711]
["bitfinex","BTCUSD",1641549994749,0.59779423,42404.0,42399.0,0.39711]
["bitfinex","BTCUSD",1641549994932,0.42159033,42417.0,42405.0,2.3]
["bitfinex","BTCUSD",1641549995133,0.00411143,42424.0,42415.0,0.108283]
["bitfinex","BTCUSD",1641549995366,0.00411143,42424.0,42423.0,1.9379]
["bitfinex","BTCUSD",1641549995564,0.00411143,42424.0,42423.0,2.36095]
["bitfinex","BTCUSD",1641549995763,0.00411143,42424.0,42423.0,3.81651592]
["bitfinex","BTCUSD",1641549995961,0.00411143,42424.0,42423.0,3.91776897]
["bitfinex","BTCUSD",1641549996363,0.00411143,42424.0,42423.0,3.93476897]
["bitfinex","BTCUSD",1641549996970,0.00577521,42441.0,42434.0,0.35367923]
["bitfinex","BTCUSD",1641549997171,0.00577521,42441.0,42438.0,0.01514726]
["bitfinex","BTCUSD",1641549997368,0.00577521,42441.0,42439.0,0.047]
["bitfinex","BTCUSD",1641549997565,0.42797521,42448.0,42439.0,0.047]
["bitfinex","BTCUSD",1641549997766,0.42797521,42448.0,42440.0,0.64269686]
["bitfinex","BTCUSD",1641549997968,0.41526569,42448.0,42441.0,0.047]
["bitfinex","BTCUSD",1641549998972,0.00577521,42448.0,42441.0,0.047]
["bitfinex","BTCUSD",1641549999207,0.01006567,42449.0,42441.0,0.047]
["bitfinex","BTCUSD",1641549999506,0.00577521,42448.0,42441.0,0.047]
["bitfinex","BTCUSD",1641550000108,0.058921,42446.0,42441.0,0.047]
["bitfinex","BTCUSD",1641550000707,0.108921,42446.0,42439.0,0.32299829]
["bitfinex","BTCUSD",1641550001105,0.108921,42446.0,42439.0,0.97714328]
["bitfinex","BTCUSD",1641550002105,0.108921,42446.0,42439.0,0.32299829]
["bitfinex","BTCUSD",1641550002309,0.108921,42446.0,42439.0,0.34299829]
["bitfinex","BTCUSD",1641550002706,0.167848,42446.0,42439.0,0.34299829]
["bitfinex","BTCUSD",1641550002953,0.058925,42444.0,42439.0,0.34299829]
["bitfinex","BTCUSD",1641550003156,0.217853,42445.0,42439.0,0.02]
["bitfinex","BTCUSD",1641550003356,0.17678,42445.0,42439.0,0.02]
["bitfinex","BTCUSD",1641550003555,0.05,42444.0,42434.0,0.62825317]
["bitfinex","BTCUSD",1641550004354,0.05,42444.0,42434.0,0.67325317]
["bitfinex","BTCUSD",1641550004756,0.058928,42439.0,42436.0,0.41830826]
["bitfinex","BTCUSD",1641550005755,0.058928,42439.0,42434.0,0.62825317]
["bitfinex","BTCUSD",1641550006357,0.058928,42439.0,42434.0,0.68225317]
["bitfinex","BTCUSD",1641550007304,0.058928,42439.0,42437.0,0.36900312]
["bitfinex","BTCUSD",1641550008404,0.108922,42441.0,42438.0,0.60898743]
["bitfinex","BTCUSD",1641550008606,0.05,42441.0,42438.0,0.68034075]
["bitfinex","BTCUSD",1641550008905,0.00049382,42446.0,42438.0,0.68163801]
["bitfinex","BTCUSD",1641550009106,0.00049382,42446.0,42444.0,0.00122748]
["bitfinex","BTCUSD",1641550009305,0.76192736,42457.0,42444.0,0.75360047]
["bitfinex","BTCUSD",1641550009505,0.00049381,42450.0,42447.0,0.27176429]
["bitfinex","BTCUSD",1641550009706,0.00049381,42450.0,42447.0,0.33066829]
["bitfinex","BTCUSD",1641550010365,0.00049381,42450.0,42448.0,0.38283584]
["bitfinex","BTCUSD",1641550010565,0.05049381,42450.0,42448.0,0.38283584]
["bitfinex","BTCUSD",1641550011269,0.05,42450.0,42448.0,0.38283584]
["bitfinex","BTCUSD",1641550011468,0.05,42450.0,42448.0,0.66668114]
["bitfinex","BTCUSD",1641550012369,0.05,42450.0,42448.0,0.014]
["bitfinex","BTCUSD",1641550012771,0.058911,42450.0,42448.0,0.014]
["bitfinex","BTCUSD",1641550012970,0.178911,42450.0,42443.0,0.1289886]
["bitfinex","BTCUSD",1641550013168,0.12,42450.0,42442.0,0.25738304]
["bitfinex","BTCUSD",1641550013369,0.12,42450.0,42444.0,0.26291931]
["bitfinex","BTCUSD",1641550013569,0.12,42450.0,42444.0,0.62466896]
["bitfinex","BTCUSD",1641550013970,0.17891,42450.0,42444.0,0.62466896]
["bitfinex","BTCUSD",1641550014410,0.17,42450.0,42444.0,0.015]
["bitfinex","BTCUSD",1641550014615,0.337831,42450.0,42444.0,0.015]
["bitfinex","BTCUSD",1641550015008,0.05892,42448.0,42444.0,0.015]
["bitfinex","BTCUSD",1641550015612,0.05892,42448.0,42441.0,0.00038318]
["bitfinex","BTCUSD",1641550015812,0.058921,42447.0,42441.0,0.00038318]
["bitfinex","BTCUSD",1641550016014,0.05892,42445.0,42441.0,0.00038318]
["bitfinex","BTCUSD",1641550016214,0.05892,42445.0,42439.0,0.24204259]
["bitfinex","BTCUSD",1641550016417,0.05892,42445.0,42441.0,0.048]
["bitfinex","BTCUSD",1641550017112,0.108915,42447.0,42441.0,0.048]
["bitfinex","BTCUSD",1641550017514,0.108915,42447.0,42439.0,0.0012932]
["bitfinex","BTCUSD",1641550018154,0.108915,42447.0,42439.0,0.23376747]
["bitfinex","BTCUSD",1641550018353,0.108915,42447.0,42439.0,0.29176747]
["bitfinex","BTCUSD",1641550018558,0.108915,42447.0,42439.0,0.058]
["bitfinex","BTCUSD",1641550018755,0.058917,42445.0,42439.0,0.058]
["bitfinex","BTCUSD",1641550018954,0.05,42447.0,42439.0,0.058]
["bitfinex","BTCUSD",1641550019357,0.30785006,42449.0,42439.0,0.058]
["bitfinex","BTCUSD",1641550019659,0.00121632,42448.0,42434.0,0.15495305]
["bitfinex","BTCUSD",1641550019858,0.00121632,42448.0,42432.0,0.00038318]
["bitfinex","BTCUSD",1641550020258,0.00221632,42448.0,42432.0,0.055]
["bitfinex","BTCUSD",1641550020460,0.00221632,42448.0,42436.0,0.30038199]
["bitfinex","BTCUSD",1641550020660,0.11784,42447.0,42440.0,0.39540852]
["bitfinex","BTCUSD",1641550020862,0.05892,42444.0,42440.0,0.39540852]
["bitfinex","BTCUSD",1641550021059,0.16784,42447.0,42440.0,0.39540852]
["bitfinex","BTCUSD",1641550021262,0.05,42447.0,42440.0,0.39540852]
["bitfinex","BTCUSD",1641550021615,0.15,42449.0,42445.0,0.60163673]
["bitfinex","BTCUSD",1641550022002,0.058913,42448.0,42440.0,0.45432052]
["bitfinex","BTCUSD",1641550022201,0.058913,42448.0,42440.0,0.39540852]
["bitfinex","BTCUSD",1641550022802,0.058913,42448.0,42447.0,0.37287893]
["bitfinex","BTCUSD",1641550023008,0.013,42449.0,42447.0,0.37287893]
["bitfinex","BTCUSD",1641550023601,0.372,42451.0,42447.0,0.37287893]
["bitfinex","BTCUSD",1641550024002,0.05,42450.0,42447.0,0.37287893]
["bitfinex","BTCUSD",1641550024801,0.108909,42450.0,42447.0,0.37287893]
["bitfinex","BTCUSD",1641550025657,0.108909,42450.0,42442.0,0.00412725]
["bitfinex","BTCUSD",1641550025856,0.058915,42447.0,42442.0,0.00412725]
["bitfinex","BTCUSD",1641550026253,0.1,42450.0,42442.0,0.01212725]
["bitfinex","BTCUSD",1641550027453,0.058912,42447.0,42442.0,0.01212725]
["bitfinex","BTCUSD",1641550027652,0.058912,42447.0,42442.0,0.00412725]
["bitfinex","BTCUSD",1641550027854,0.05,42450.0,42446.0,0.61235359]
["bitfinex","BTCUSD",1641550028261,0.372,42451.0,42447.0,0.27083348]
["bitfinex","BTCUSD",1641550028655,0.00412725,42457.0,42447.0,0.32431753]
["bitfinex","BTCUSD",1641550028855,0.72132725,42458.0,42451.0,0.33534949]
["bitfinex","BTCUSD",1641550029113,0.72132725,42458.0,42446.0,0.61664403]
["bitfinex","BTCUSD",1641550029114,0.01795001,42458.0,42456.0,0.34856143]
["bitfinex","BTCUSD",1641550029307,0.6076,42461.0,42452.0,0.26853834]
["bitfinex","BTCUSD",1641550029308,0.05,42461.0,42452.0,0.26853834]
["bitfinex","BTCUSD",1641550029506,0.15,42461.0,42450.0,0.00128512]
["bitfinex","BTCUSD",1641550029708,0.058899,42457.0,42450.0,0.00128512]
["bitfinex","BTCUSD",1641550029905,0.058899,42457.0,42449.0,0.047]
["bitfinex","BTCUSD",1641550030107,0.058899,42457.0,42447.0,0.61753543]
["bitfinex","BTCUSD",1641550030308,0.058899,42457.0,42450.0,0.007]
["bitfinex","BTCUSD",1641550030510,0.058899,42457.0,42448.0,0.058901]
["bitfinex","BTCUSD",1641550030511,0.1364101,42449.0,42448.0,0.058901]
["bitfinex","BTCUSD",1641550030710,0.058902,42455.0,42449.0,0.1035899]
["bitfinex","BTCUSD",1641550030912,0.117808,42458.0,42449.0,0.1035899]
["bitfinex","BTCUSD",1641550031410,0.004,42459.0,42449.0,0.1035899]
["bitfinex","BTCUSD",1641550031808,0.058901,42455.0,42454.0,0.45159184]
["bitfinex","BTCUSD",1641550032011,0.171801,42459.0,42454.0,0.45159184]
["bitfinex","BTCUSD",1641550032410,0.171801,42459.0,42454.0,0.45959184]
["bitfinex","BTCUSD",1641550032411,0.668,42455.0,42454.0,0.45959184]
["bitfinex","BTCUSD",1641550032612,0.018,42455.0,42454.0,0.45959184]
["bitfinex","BTCUSD",1641550033056,2.318,42455.0,42454.0,0.10650262]
["bitfinex","BTCUSD",1641550033657,2.3,42455.0,42454.0,0.09850262]
["bitfinex","BTCUSD",1641550034357,2.318,42455.0,42454.0,0.10550262]
["bitfinex","BTCUSD",1641550035058,2.318,42455.0,42454.0,0.007]
["bitfinex","BTCUSD",1641550035059,2.518,42455.0,42454.0,0.007]
["bitfinex","BTCUSD",1641550035458,2.518,42455.0,42454.0,0.0001]
["bitfinex","BTCUSD",1641550035660,2.5,42455.0,42449.0,0.10408108]
["bitfinex","BTCUSD",1641550035859,0.058918,42453.0,42449.0,0.10408108]
["bitfinex","BTCUSD",1641550036062,0.03661501,42453.0,42449.0,0.10408108]
["bitfinex","BTCUSD",1641550036257,0.05,42452.0,42449.0,0.10408108]
["bitfinex","BTCUSD",1641550037115,0.108918,42452.0,42449.0,0.10408108]
["bitfinex","BTCUSD",1641550037314,0.108918,42452.0,42449.0,0.1035899]
["bitfinex","BTCUSD",1641550037516,0.058916,42451.0,42449.0,0.1035899]
["bitfinex","BTCUSD",1641550038115,0.117834,42451.0,42449.0,0.1035899]
["bitfinex","BTCUSD",1641550038314,0.132834,42451.0,42449.0,0.1035899]
["bitfinex","BTCUSD",1641550038515,0.05,42450.0,42449.0,0.1035899]
["bitfinex","BTCUSD",1641550040358,1.815,42450.0,42449.0,0.1035899]
["bitfinex","BTCUSD",1641550040560,1.915,42450.0,42449.0,0.1035899]
["bitfinex","BTCUSD",1641550041565,1.9,42450.0,42449.0,0.1035899]
["bitfinex","BTCUSD",1641550042565,1.917,42450.0,42449.0,0.1035899]
["bitfinex","BTCUSD",1641550043568,0.6,42450.0,42449.0,0.1035899]
["bitfinex","BTCUSD",1641550043965,0.60191234,42450.0,42449.0,0.1035899]
["bitfinex","BTCUSD",1641550044217,0.59721234,42450.0,42449.0,0.1035899]
["bitfinex","BTCUSD",1641550044415,0.01491234,42450.0,42449.0,0.1035899]
["bitfinex","BTCUSD",1641550044920,0.06491234,42450.0,42449.0,0.1035899]
["bitfinex","BTCUSD",1641550045120,0.01491234,42450.0,42449.0,0.1035899]
["bitfinex","BTCUSD",1641550045324,0.01491234,42450.0,42449.0,0.4796399]
["bitfinex","BTCUSD",1641550045519,0.01491234,42450.0,42449.0,1.50219134]
["bitfinex","BTCUSD",1641550045715,0.00191234,42450.0,42449.0,1.50219134]
["bitfinex","BTCUSD",1641550046114,0.00191234,42450.0,42449.0,2.03212245]
["bitfinex","BTCUSD",1641550046317,0.00591234,42450.0,42449.0,2.15891045]
["bitfinex","BTCUSD",1641550046721,0.00591234,42450.0,42449.0,1.20891045]
["bitfinex","BTCUSD",1641550047525,0.00049118,42457.0,42452.0,0.117776]
["bitfinex","BTCUSD",1641550047731,0.00049118,42457.0,42456.0,0.37605]
["bitfinex","BTCUSD",1641550047969,0.004,42459.0,42458.0,0.37605]
["bitfinex","BTCUSD",1641550047970,9.118e-05,42459.0,42458.0,0.37605]
["bitfinex","BTCUSD",1641550048165,0.31697477,42471.0,42461.0,0.37605]
["bitfinex","BTCUSD",1641550048366,0.31697477,42471.0,42470.0,0.57200759]
["bitfinex","BTCUSD",1641550048566,0.00412722,42472.0,42470.0,0.57200759]
["bitfinex","BTCUSD",1641550048963,0.00412722,42472.0,42471.0,0.37605]
["bitfinex","BTCUSD",1641550049165,0.004,42473.0,42471.0,0.37605]
["bitfinex","BTCUSD",1641550049765,0.004,42473.0,42472.0,0.23995994]
["bitfinex","BTCUSD",1641550050065,0.004,42473.0,42469.0,0.37120397]
["bitfinex","BTCUSD",1641550050267,0.004,42473.0,42469.0,0.00127211]
["bitfinex","BTCUSD",1641550050466,0.004,42473.0,42472.0,0.011]
["bitfinex","BTCUSD",1641550050667,0.12177,42473.0,42472.0,0.011]
["bitfinex","BTCUSD",1641550050866,0.230652,42473.0,42472.0,0.011]
["bitfinex","BTCUSD",1641550051467,2.530652,42473.0,42472.0,0.011]
["bitfinex","BTCUSD",1641550051712,0.058886,42472.0,42467.0,0.0004888]
["bitfinex","BTCUSD",1641550052111,0.058885,42471.0,42467.0,0.0004888]
["bitfinex","BTCUSD",1641550052514,2.454,42473.0,42467.0,0.0044888]
["bitfinex","BTCUSD",1641550053413,2.4413,42473.0,42467.0,0.004]
["bitfinex","BTCUSD",1641550053611,2.4413,42473.0,42465.0,0.4454817]
["bitfinex","BTCUSD",1641550053816,0.058885,42471.0,42465.0,0.00038356]
["bitfinex","BTCUSD",1641550054015,0.05,42471.0,42465.0,0.00038356]
["bitfinex","BTCUSD",1641550054419,0.41914275,42472.0,42465.0,0.00038356]
["bitfinex","BTCUSD",1641550054615,0.00128926,42470.0,42465.0,0.00038356]
["bitfinex","BTCUSD",1641550054813,0.05889,42469.0,42465.0,0.00038356]
["bitfinex","BTCUSD",1641550055014,0.117781,42469.0,42465.0,0.00038356]
["bitfinex","BTCUSD",1641550055216,0.058885,42468.0,42465.0,0.00038356]
["bitfinex","BTCUSD",1641550055459,0.108885,42468.0,42465.0,0.00038356]
["bitfinex","BTCUSD",1641550056062,0.167777,42468.0,42456.0,0.058891]
["bitfinex","BTCUSD",1641550056260,0.058893,42465.0,42455.0,0.04825289]
["bitfinex","BTCUSD",1641550056465,0.00128926,42470.0,42461.0,0.00125426]
["bitfinex","BTCUSD",1641550056664,0.00128926,42470.0,42469.0,0.00127378]
["bitfinex","BTCUSD",1641550058064,0.00128926,42470.0,42464.0,0.00087236]
["bitfinex","BTCUSD",1641550058465,0.00128926,42470.0,42464.0,0.00497637]
["bitfinex","BTCUSD",1641550059119,0.058886,42468.0,42464.0,0.24142764]
["bitfinex","BTCUSD",1641550059308,0.058886,42468.0,42464.0,0.23732363]
["bitfinex","BTCUSD",1641550059508,0.00128926,42470.0,42464.0,0.23732363]
["bitfinex","BTCUSD",1641550059811,0.00128926,42470.0,42466.0,0.33433026]
["bitfinex","BTCUSD",1641550060009,0.00128926,42470.0,42468.0,0.3431938]
["bitfinex","BTCUSD",1641550061009,0.00128926,42470.0,42467.0,0.23743506]
["bitfinex","BTCUSD",1641550061213,0.00128926,42470.0,42469.0,0.00124262]
["bitfinex","BTCUSD",1641550061412,0.00128926,42470.0,42469.0,1.17729262]
["bitfinex","BTCUSD",1641550061610,0.00128926,42470.0,42469.0,1.22429262]
["bitfinex","BTCUSD",1641550062109,0.00128926,42470.0,42469.0,1.61455453]
["bitfinex","BTCUSD",1641550062313,0.00128926,42470.0,42469.0,1.59129917]
["bitfinex","BTCUSD",1641550062511,0.00128926,42470.0,42469.0,1.62029917]
["bitfinex","BTCUSD",1641550062714,0.00128926,42470.0,42469.0,0.45328664]
["bitfinex","BTCUSD",1641550062977,0.00049926,42470.0,42469.0,0.45328664]
["bitfinex","BTCUSD",1641550063181,0.00049926,42470.0,42469.0,0.076]
["bitfinex","BTCUSD",1641550063379,1.50049926,42470.0,42469.0,0.029]
["bitfinex","BTCUSD",1641550063776,1.50049926,42470.0,42465.0,0.49979805]
["bitfinex","BTCUSD",1641550064176,1.50049926,42470.0,42464.0,0.24087236]
["bitfinex","BTCUSD",1641550064375,0.058884,42468.0,42465.0,0.01]
["bitfinex","BTCUSD",1641550064576,0.058884,42468.0,42465.0,0.0033347]
["bitfinex","BTCUSD",1641550065476,0.00049926,42470.0,42465.0,0.0033347]
["bitfinex","BTCUSD",1641550065680,0.00049926,42470.0,42466.0,0.49559042]
["bitfinex","BTCUSD",1641550065877,0.00049926,42470.0,42467.0,0.047]
["bitfinex","BTCUSD",1641550066076,0.00049926,42470.0,42468.0,0.37605]
["bitfinex","BTCUSD",1641550066277,0.00049926,42470.0,42467.0,0.047]
["bitfinex","BTCUSD",1641550066480,0.00049926,42470.0,42467.0,0.118]
["bitfinex","BTCUSD",1641550066720,0.34408968,42470.0,42467.0,0.071]
["bitfinex","BTCUSD",1641550066921,0.39408968,42470.0,42467.0,0.071]
["bitfinex","BTCUSD",1641550067118,0.54408968,42470.0,42467.0,0.071]
["bitfinex","BTCUSD",1641550067319,0.53138968,42470.0,42467.0,0.071]
["bitfinex","BTCUSD",1641550067721,0.058894,42469.0,42464.0,0.24038356]
["bitfinex","BTCUSD",1641550068321,0.058894,42469.0,42464.0,0.24]
["bitfinex","BTCUSD",1641550068625,0.90800048,42470.0,42464.0,0.24]
["bitfinex","BTCUSD",1641550068626,0.04820857,42468.0,42464.0,0.24]
["bitfinex","BTCUSD",1641550068821,0.48713006,42470.0,42464.0,0.24]
["bitfinex","BTCUSD",1641550068822,0.10589,42467.0,42464.0,0.24]
["bitfinex","BTCUSD",1641550069018,0.00049926,42470.0,42464.0,0.24]
["bitfinex","BTCUSD",1641550069420,0.00049926,42470.0,42464.0,0.213376]
["bitfinex","BTCUSD",1641550069821,0.00049926,42470.0,42467.0,0.32293455]
["bitfinex","BTCUSD",1641550070020,0.00049926,42470.0,42464.0,1.15717631]
["bitfinex","BTCUSD",1641550070466,0.01249926,42470.0,42467.0,0.005]
["bitfinex","BTCUSD",1641550070665,0.01249926,42470.0,42468.0,0.37605]
["bitfinex","BTCUSD",1641550071064,0.01249926,42470.0,42467.0,0.005]
["bitfinex","BTCUSD",1641550071065,0.01249926,42470.0,42469.0,0.24494266]
["bitfinex","BTCUSD",1641550071264,0.01249926,42470.0,42468.0,0.058873]
["bitfinex","BTCUSD",1641550071464,0.01249926,42470.0,42469.0,0.23684859]
["bitfinex","BTCUSD",1641550071663,0.00049926,42470.0,42469.0,0.23684859]
["bitfinex","BTCUSD",1641550071867,0.00049926,42470.0,42469.0,0.61289859]
["bitfinex","BTCUSD",1641550072065,0.00049926,42470.0,42469.0,0.66112069]
["bitfinex","BTCUSD",1641550072267,0.00049926,42470.0,42469.0,2.26112069]
["bitfinex","BTCUSD",1641550072463,0.00049926,42470.0,42469.0,2.27412069]
["bitfinex","BTCUSD",1641550073067,0.00049926,42470.0,42469.0,2.75612031]
["bitfinex","BTCUSD",1641550073264,0.00049926,42470.0,42469.0,0.72412069]
["bitfinex","BTCUSD",1641550073466,0.00049926,42470.0,42469.0,0.67412069]
["bitfinex","BTCUSD",1641550073664,0.00049926,42470.0,42469.0,0.66112069]
["bitfinex","BTCUSD",1641550074513,0.00049926,42470.0,42469.0,1.03636354]
["bitfinex","BTCUSD",1641550074915,0.00049926,42470.0,42469.0,0.5182721]
["bitfinex","BTCUSD",1641550075118,0.00049926,42470.0,42469.0,0.094]
["bitfinex","BTCUSD",1641550075119,2.30049926,42470.0,42469.0,0.094]
["bitfinex","BTCUSD",1641550075719,2.30049926,42470.0,42464.0,0.21835411]
["bitfinex","BTCUSD",1641550076117,0.058887,42468.0,42464.0,0.21835411]
["bitfinex","BTCUSD",1641550076516,0.058887,42468.0,42464.0,0.22435411]
["bitfinex","BTCUSD",1641550076718,2.40049926,42470.0,42464.0,0.22435411]
["bitfinex","BTCUSD",1641550077318,2.40049926,42470.0,42464.0,0.21975793]
["bitfinex","BTCUSD",1641550077617,2.40049926,42470.0,42464.0,0.21375793]
["bitfinex","BTCUSD",1641550077878,2.45049926,42470.0,42464.0,0.21375793]
["bitfinex","BTCUSD",1641550078277,2.45049926,42470.0,42464.0,0.213376]
["bitfinex","BTCUSD",1641550078475,2.45049926,42470.0,42464.0,0.219376]
["bitfinex","BTCUSD",1641550079279,2.50938426,42470.0,42464.0,0.219376]
["bitfinex","BTCUSD",1641550079477,2.45049926,42470.0,42465.0,0.31766719]
["bitfinex","BTCUSD",1641550079678,0.00049926,42470.0,42467.0,0.34609035]
["bitfinex","BTCUSD",1641550079881,0.00049926,42470.0,42468.0,0.37605]
["bitfinex","BTCUSD",1641550080276,0.00049926,42470.0,42468.0,0.51757592]
["bitfinex","BTCUSD",1641550080481,0.004,42473.0,42468.0,0.52457592]
["bitfinex","BTCUSD",1641550081921,0.004,42473.0,42468.0,0.007]
["bitfinex","BTCUSD",1641550082519,0.004,42473.0,42468.0,0.01]
["bitfinex","BTCUSD",1641550082922,0.058881,42472.0,42468.0,0.01]
["bitfinex","BTCUSD",1641550083522,0.004,42473.0,42468.0,0.01]
["bitfinex","BTCUSD",1641550083926,0.004,42473.0,42458.0,0.00038193]
["bitfinex","BTCUSD",1641550083927,0.30514478,42460.0,42458.0,0.00038193]
["bitfinex","BTCUSD",1641550084127,0.2598247,42459.0,42458.0,0.00038193]
["bitfinex","BTCUSD",1641550084325,0.00121108,42459.0,42458.0,0.00038193]
["bitfinex","BTCUSD",1641550084522,0.04821108,42459.0,42458.0,0.00038193]
["bitfinex","BTCUSD",1641550085123,0.09821108,42459.0,42458.0,0.00038193]
["bitfinex","BTCUSD",1641550085781,0.05121108,42459.0,42458.0,0.00038193]
["bitfinex","BTCUSD",1641550086181,0.00121108,42459.0,42453.0,0.00459369]
["bitfinex","BTCUSD",1641550086380,0.1961791,42460.0,42453.0,0.00459369]
["bitfinex","BTCUSD",1641550086578,0.007,42459.0,42456.0,0.00038194]
["bitfinex","BTCUSD",1641550086980,0.007,42459.0,42457.0,0.00120583]
["bitfinex","BTCUSD",1641550087579,0.007,42459.0,42458.0,0.45469876]
["bitfinex","BTCUSD",1641550087780,0.1961791,42460.0,42458.0,0.88963276]
["bitfinex","BTCUSD",1641550088079,0.1961791,42460.0,42459.0,0.70465305]
["bitfinex","BTCUSD",1641550088383,0.13667911,42460.0,42459.0,0.32860305]
["bitfinex","BTCUSD",1641550088581,0.13667911,42460.0,42458.0,0.45469876]
["bitfinex","BTCUSD",1641550089414,0.13667911,42460.0,42458.0,0.95454395]
["bitfinex","BTCUSD",1641550089615,0.13667911,42460.0,42458.0,1.20410486]
["bitfinex","BTCUSD",1641550090515,0.14167911,42460.0,42458.0,1.44410486]
["bitfinex","BTCUSD",1641550090925,0.14167911,42460.0,42459.0,0.37605]
["bitfinex","BTCUSD",1641550091422,0.14167911,42460.0,42459.0,0.57605]
["bitfinex","BTCUSD",1641550091615,0.14167911,42460.0,42459.0,0.67605]
["bitfinex","BTCUSD",1641550091816,0.13667911,42460.0,42459.0,0.37605]
["bitfinex","BTCUSD",1641550092018,0.13667911,42460.0,42459.0,2.17560854]
["bitfinex","BTCUSD",1641550092418,0.13647911,42460.0,42459.0,2.17560854]
["bitfinex","BTCUSD",1641550092616,0.13647911,42460.0,42459.0,1.37560854]
["bitfinex","BTCUSD",1641550092869,0.13641911,42460.0,42459.0,0.82605]
["bitfinex","BTCUSD",1641550093068,0.13641911,42460.0,42459.0,0.37605]
["bitfinex","BTCUSD",1641550094469,0.13641911,42460.0,42459.0,0.44605]
["bitfinex","BTCUSD",1641550094672,0.13635911,42460.0,42459.0,0.44605]
["bitfinex","BTCUSD",1641550095070,0.13438911,42460.0,42459.0,0.44605]
["bitfinex","BTCUSD",1641550095670,0.13438911,42460.0,42459.0,0.87545282]
["bitfinex","BTCUSD",1641550096472,0.13438911,42460.0,42459.0,0.96445282]
["bitfinex","BTCUSD",1641550097119,0.13438911,42460.0,42459.0,0.46505]
["bitfinex","BTCUSD",1641550097616,0.13438911,42460.0,42459.0,0.37605]
["bitfinex","BTCUSD",1641550097817,0.13438911,42460.0,42459.0,0.87545282]
["bitfinex","BTCUSD",1641550098418,0.12938911,42460.0,42459.0,0.96145282]
["bitfinex","BTCUSD",1641550098818,0.12938911,42460.0,42459.0,1.56145282]
["bitfinex","BTCUSD",1641550099317,0.12938911,42460.0,42459.0,0.96145282]
["bitfinex","BTCUSD",1641550099719,0.12938911,42460.0,42459.0,0.87545282]
["bitfinex","BTCUSD",1641550100561,0.12938911,42460.0,42459.0,0.46005]
["bitfinex","BTCUSD",1641550101361,1.62938911,42460.0,42459.0,0.254593]
["bitfinex","BTCUSD",1641550101562,0.12938911,42460.0,42459.0,0.084]
["bitfinex","BTCUSD",1641550101763,0.12938911,42460.0,42459.0,0.376341]
["bitfinex","BTCUSD",1641550102564,0.12938911,42460.0,42459.0,0.458341]
["bitfinex","BTCUSD",1641550103162,0.12938911,42460.0,42459.0,0.69751853]
["bitfinex","BTCUSD",1641550103563,0.12692483,42460.0,42459.0,2.84751853]
["bitfinex","BTCUSD",1641550103771,0.12692483,42460.0,42459.0,3.04451853]
["bitfinex","BTCUSD",1641550104214,0.12692483,42460.0,42459.0,3.54392135]
["bitfinex","BTCUSD",1641550104415,0.12692483,42460.0,42459.0,3.49392135]
["bitfinex","BTCUSD",1641550104614,0.12692483,42460.0,42459.0,3.56192135]
["bitfinex","BTCUSD",1641550104812,0.12692483,42460.0,42459.0,3.11251853]
["bitfinex","BTCUSD",1641550105016,0.06742483,42460.0,42459.0,3.11251853]
["bitfinex","BTCUSD",1641550105218,0.06742483,42460.0,42459.0,3.06251853]
["bitfinex","BTCUSD",1641550105612,0.06742483,42460.0,42459.0,3.11251853]
["bitfinex","BTCUSD",1641550106516,0.06742483,42460.0,42459.0,3.17551853]
["bitfinex","BTCUSD",1641550107718,0.06742483,42460.0,42459.0,3.9618189]
["bitfinex","BTCUSD",1641550108163,0.06742483,42460.0,42459.0,4.0618189]
["bitfinex","BTCUSD",1641550108367,0.06742483,42460.0,42459.0,4.2618189]
["bitfinex","BTCUSD",1641550108566,0.06742483,42460.0,42459.0,4.3548189]
["bitfinex","BTCUSD",1641550108967,0.06742483,42460.0,42459.0,4.2548189]
["bitfinex","BTCUSD",1641550109766,0.06742483,42460.0,42459.0,4.1618189]
["bitfinex","BTCUSD",1641550109968,0.06742483,42460.0,42459.0,4.2618189]
["bitfinex","BTCUSD",1641550110167,0.00792483,42460.0,42459.0,4.2618189]
["bitfinex","BTCUSD",1641550110668,0.00792483,42460.0,42459.0,4.3318189]
["bitfinex","BTCUSD",1641550110967,0.00792483,42460.0,42459.0,4.2318189]
["bitfinex","BTCUSD",1641550112011,0.00792483,42460.0,42459.0,4.3318189]
["bitfinex","BTCUSD",1641550112410,0.00792483,42460.0,42459.0,4.2618189]
["bitfinex","BTCUSD",1641550112611,0.00792483,42460.0,42459.0,4.3108189]
["bitfinex","BTCUSD",1641550112812,0.00792483,42460.0,42459.0,4.2108189]
["bitfinex","BTCUSD",1641550113414,0.00792483,42460.0,42459.0,2.0608189]
["bitfinex","BTCUSD",1641550113814,0.00792483,42460.0,42459.0,2.5118189]
["bitfinex","BTCUSD",1641550114514,0.00792483,42460.0,42459.0,2.0618189]
["bitfinex","BTCUSD",1641550114714,0.00792483,42460.0,42459.0,1.9118189]
["bitfinex","BTCUSD",1641550115669,0.00792483,42460.0,42459.0,3.0618189]
["bitfinex","BTCUSD",1641550116069,0.00792483,42460.0,42459.0,3.1618189]
["bitfinex","BTCUSD",1641550116570,0.00792483,42460.0,42459.0,2.0918189]
["bitfinex","BTCUSD",1641550116773,0.00792483,42460.0,42459.0,2.5918189]
["bitfinex","BTCUSD",1641550117970,0.00792483,42460.0,42459.0,2.5118189]
["bitfinex","BTCUSD",1641550118671,0.00792483,42460.0,42459.0,3.2328189]
["bitfinex","BTCUSD",1641550119120,0.00792483,42460.0,42459.0,2.5828189]
["bitfinex","BTCUSD",1641550119723,0.00792483,42460.0,42459.0,3.4618189]
["bitfinex","BTCUSD",1641550120121,0.00792483,42460.0,42459.0,2.5118189]
["bitfinex","BTCUSD",1641550120623,0.94555784,42461.0,42460.0,2.61014727]
["bitfinex","BTCUSD",1641550120824,0.94555784,42461.0,42460.0,3.03348827]
["bitfinex","BTCUSD",1641550121022,0.94555784,42461.0,42460.0,3.13348827]
["bitfinex","BTCUSD",1641550121623,0.94555784,42461.0,42460.0,4.23278864]
["bitfinex","BTCUSD",1641550121624,0.47469384,42461.0,42460.0,4.23278864]
["bitfinex","BTCUSD",1641550121824,0.47469384,42461.0,42460.0,4.31715864]
["bitfinex","BTCUSD",1641550122223,0.00384184,42461.0,42460.0,4.31715864]
["bitfinex","BTCUSD",1641550122426,0.00611747,42468.0,42463.0,0.376341]
["bitfinex","BTCUSD",1641550122625,0.00611747,42468.0,42467.0,2.78412905]
["bitfinex","BTCUSD",1641550122881,0.00611747,42468.0,42467.0,3.15762724]
["bitfinex","BTCUSD",1641550123079,0.00611747,42468.0,42467.0,3.30762724]
["bitfinex","BTCUSD",1641550123281,0.00201333,42468.0,42467.0,3.35762724]
["bitfinex","BTCUSD",1641550124685,0.00201333,42468.0,42467.0,3.38862724]
["bitfinex","BTCUSD",1641550124886,0.00201333,42468.0,42467.0,3.48984861]
["bitfinex","BTCUSD",1641550125084,0.0004893,42475.0,42470.0,0.058852]
["bitfinex","BTCUSD",1641550125288,0.0004893,42475.0,42472.0,2.8852554]
["bitfinex","BTCUSD",1641550125487,0.0004893,42475.0,42472.0,2.9322554]
["bitfinex","BTCUSD",1641550125692,0.0004893,42475.0,42472.0,3.0322554]
["bitfinex","BTCUSD",1641550125888,0.0004893,42475.0,42472.0,3.32551298]
["bitfinex","BTCUSD",1641550126086,0.0004893,42475.0,42472.0,3.31786462]
["bitfinex","BTCUSD",1641550126721,0.0004893,42475.0,42472.0,1.14071062]
["bitfinex","BTCUSD",1641550126920,0.0004893,42475.0,42472.0,0.83944458]
["bitfinex","BTCUSD",1641550127318,0.004,42479.0,42472.0,0.83944458]
["bitfinex","BTCUSD",1641550127718,0.004,42479.0,42472.0,0.499187]
["bitfinex","BTCUSD",1641550128516,0.004,42479.0,42472.0,1.485187]
["bitfinex","BTCUSD",1641550128719,0.004,42479.0,42472.0,1.660187]
["bitfinex","BTCUSD",1641550128917,0.004,42479.0,42472.0,1.83236479]
["bitfinex","BTCUSD",1641550129318,0.004,42479.0,42472.0,1.93236479]
["bitfinex","BTCUSD",1641550129921,0.004,42479.0,42472.0,1.85736479]
["bitfinex","BTCUSD",1641550130220,0.004,42479.0,42472.0,0.85736479]
["bitfinex","BTCUSD",1641550130470,0.004,42479.0,42472.0,1.40736479]
["bitfinex","BTCUSD",1641550130667,0.004,42479.0,42472.0,1.45736479]
["bitfinex","BTCUSD",1641550131274,0.004,42479.0,42472.0,1.65856736]
["bitfinex","BTCUSD",1641550131469,0.004,42479.0,42472.0,2.25856736]
["bitfinex","BTCUSD",1641550131870,0.004,42479.0,42472.0,2.44856736]
["bitfinex","BTCUSD",1641550132071,0.004,42479.0,42472.0,2.94762454]
["bitfinex","BTCUSD",1641550132375,0.0001,42473.0,42472.0,2.94762454]
["bitfinex","BTCUSD",1641550132572,0.0001,42473.0,42472.0,3.01762454]
["bitfinex","BTCUSD",1641550133174,0.004,42479.0,42473.0,2.30556336]
["bitfinex","BTCUSD",1641550133373,0.004,42479.0,42478.0,2.50127789]
["bitfinex","BTCUSD",1641550133573,0.004,42479.0,42478.0,3.16902689]
["bitfinex","BTCUSD",1641550133773,0.0001,42479.0,42478.0,3.21902689]
["bitfinex","BTCUSD",1641550133973,0.0001,42479.0,42478.0,1.94710273]
["bitfinex","BTCUSD",1641550134231,0.0001,42479.0,42478.0,1.74582484]
["bitfinex","BTCUSD",1641550134627,0.0001,42479.0,42478.0,1.81782484]
["bitfinex","BTCUSD",1641550134826,0.0001,42479.0,42478.0,1.73525484]
["bitfinex","BTCUSD",1641550135031,0.0001,42479.0,42478.0,1.93654387]
["bitfinex","BTCUSD",1641550135428,0.0001,42479.0,42478.0,1.73654387]
["bitfinex","BTCUSD",1641550135630,0.0001,42479.0,42478.0,1.73525484]
["bitfinex","BTCUSD",1641550135827,0.0001,42479.0,42478.0,1.96915058]
["bitfinex","BTCUSD",1641550136229,0.0001,42479.0,42478.0,2.46935343]
["bitfinex","BTCUSD",1641550136433,0.0001,42479.0,42478.0,2.93639765]
["bitfinex","BTCUSD",1641550136731,0.0001,42479.0,42478.0,2.25838077]
["bitfinex","BTCUSD",1641550137332,0.00058928,42483.0,42480.0,0.258832]
["bitfinex","BTCUSD",1641550137534,0.00058928,42483.0,42482.0,2.876341]
["bitfinex","BTCUSD",1641550137733,0.95257493,42496.0,42483.0,1.9]
["bitfinex","BTCUSD",1641550137964,0.95257493,42496.0,42495.0,0.59682465]
["bitfinex","BTCUSD",1641550138167,0.2903,42501.0,42495.0,0.59682465]
["bitfinex","BTCUSD",1641550138363,0.0003,42501.0,42495.0,0.59682465]
["bitfinex","BTCUSD",1641550138765,0.0003,42501.0,42495.0,0.65882465]
["bitfinex","BTCUSD",1641550139265,0.0003,42501.0,42495.0,1.08327444]
["bitfinex","BTCUSD",1641550139663,0.0003,42501.0,42495.0,1.20093844]
["bitfinex","BTCUSD",1641550139865,0.0003,42501.0,42495.0,1.13893844]
["bitfinex","BTCUSD",1641550140664,0.0003,42501.0,42495.0,1.19893844]
["bitfinex","BTCUSD",1641550140864,0.375153,42498.0,42496.0,0.9]
["bitfinex","BTCUSD",1641550141063,0.375153,42498.0,42495.0,1.19893844]
["bitfinex","BTCUSD",1641550141914,0.375153,42498.0,42495.0,1.13893844]
["bitfinex","BTCUSD",1641550142721,0.375153,42498.0,42495.0,1.13610744]
["bitfinex","BTCUSD",1641550143119,0.375153,42498.0,42495.0,1.07727444]
["bitfinex","BTCUSD",1641550143720,0.375153,42498.0,42495.0,1.31727444]
["bitfinex","BTCUSD",1641550143920,0.375153,42498.0,42495.0,1.26127444]
["bitfinex","BTCUSD",1641550144119,0.375153,42498.0,42495.0,1.32010744]
["bitfinex","BTCUSD",1641550144527,0.375153,42498.0,42495.0,0.66444979]
["bitfinex","BTCUSD",1641550144726,0.375153,42498.0,42495.0,0.71744979]
["bitfinex","BTCUSD",1641550145870,0.1,42497.0,42495.0,0.24]
["bitfinex","BTCUSD",1641550146670,2.505435,42496.0,42495.0,0.282]
["bitfinex","BTCUSD",1641550146871,2.91149337,42496.0,42495.0,0.282]
["bitfinex","BTCUSD",1641550148071,2.91149337,42496.0,42495.0,0.24]
["bitfinex","BTCUSD",1641550148272,2.96149337,42496.0,42495.0,0.24]
["bitfinex","BTCUSD",1641550148672,2.98049337,42496.0,42495.0,0.24]
["bitfinex","BTCUSD",1641550148871,3.13049337,42496.0,42495.0,0.24]
["bitfinex","BTCUSD",1641550149917,3.11149337,42496.0,42495.0,0.24]
["bitfinex","BTCUSD",1641550150720,3.13049337,42496.0,42495.0,0.24]
["bitfinex","BTCUSD",1641550150920,3.08049337,42496.0,42495.0,0.24]
["bitfinex","BTCUSD",1641550151520,2.774435,42496.0,42495.0,0.24]
["bitfinex","BTCUSD",1641550151721,0.474435,42496.0,42495.0,0.24]
["bitfinex","BTCUSD",1641550151921,0.455435,42496.0,42495.0,0.24]
["bitfinex","BTCUSD",1641550152220,2.405435,42496.0,42495.0,0.24]
["bitfinex","BTCUSD",1641550152620,0.46984568,42496.0,42495.0,0.24]
["bitfinex","BTCUSD",1641550153283,0.96984568,42496.0,42495.0,0.24]
["bitfinex","BTCUSD",1641550153684,0.22572342,42496.0,42495.0,0.24]
["bitfinex","BTCUSD",1641550153983,0.00128842,42496.0,42495.0,0.24]
["bitfinex","BTCUSD",1641550154683,0.00528842,42496.0,42495.0,0.302]
["bitfinex","BTCUSD",1641550154883,0.00442803,42496.0,42495.0,0.302]
["bitfinex","BTCUSD",1641550156085,0.00042803,42496.0,42495.0,0.24]
["bitfinex","BTCUSD",1641550156721,0.00042803,42496.0,42495.0,0.289]
["bitfinex","BTCUSD",1641550157319,0.55042803,42496.0,42495.0,0.289]
["bitfinex","BTCUSD",1641550157520,0.20586303,42496.0,42495.0,0.289]
["bitfinex","BTCUSD",1641550157921,0.20586303,42496.0,42495.0,0.24]
["bitfinex","BTCUSD",1641550158120,0.55128842,42496.0,42495.0,0.24]
["bitfinex","BTCUSD",1641550158324,0.20619342,42496.0,42495.0,0.24]
["bitfinex","BTCUSD",1641550158620,0.00075842,42496.0,42495.0,0.24]
["bitfinex","BTCUSD",1641550158820,0.00675842,42496.0,42495.0,0.279]
["bitfinex","BTCUSD",1641550159521,0.00293841,42496.0,42495.0,0.279]
["bitfinex","BTCUSD",1641550159921,0.375153,42498.0,42495.0,0.24]
["bitfinex","BTCUSD",1641550160767,0.205435,42497.0,42495.0,0.277]
["bitfinex","BTCUSD",1641550160970,0.383153,42498.0,42495.0,0.277]
["bitfinex","BTCUSD",1641550161870,0.0081,42498.0,42495.0,0.277]
["bitfinex","BTCUSD",1641550162072,0.0001,42498.0,42495.0,0.24]
["bitfinex","BTCUSD",1641550162675,0.0061,42498.0,42495.0,0.287]
["bitfinex","BTCUSD",1641550163580,0.00384855,42498.0,42495.0,0.287]
["bitfinex","BTCUSD",1641550163978,0.4243,42499.0,42495.0,0.24]
["bitfinex","BTCUSD",1641550164423,0.205435,42498.0,42495.0,0.24]
["bitfinex","BTCUSD",1641550164621,0.117691,42497.0,42495.0,0.24]
["bitfinex","BTCUSD",1641550164924,0.117691,42497.0,42495.0,0.252]
["bitfinex","BTCUSD",1641550165722,2.605435,42496.0,42495.0,0.0744]
["bitfinex","BTCUSD",1641550165926,0.058855,42493.0,42489.0,0.00048926]
["bitfinex","BTCUSD",1641550166125,0.323152,42492.0,42489.0,0.00048926]
["bitfinex","BTCUSD",1641550166322,0.1,42491.0,42489.0,0.00048926]
["bitfinex","BTCUSD",1641550166521,0.205435,42490.0,42489.0,0.00048926]
["bitfinex","BTCUSD",1641550166721,0.205435,42490.0,42489.0,0.01548926]
["bitfinex","BTCUSD",1641550166921,0.305435,42490.0,42489.0,0.01548926]
["bitfinex","BTCUSD",1641550167120,2.705435,42490.0,42489.0,0.01548926]
["bitfinex","BTCUSD",1641550167422,2.605435,42490.0,42489.0,0.015]
["bitfinex","BTCUSD",1641550168067,2.605435,42490.0,42488.0,0.00038376]
["bitfinex","BTCUSD",1641550168267,2.605435,42490.0,42484.0,0.00458186]
["bitfinex","BTCUSD",1641550168469,0.38032363,42487.0,42484.0,0.00458186]
["bitfinex","BTCUSD",1641550168670,0.205435,42486.0,42484.0,0.03958186]
["bitfinex","BTCUSD",1641550168866,0.205435,42486.0,42484.0,0.03996972]
["bitfinex","BTCUSD",1641550169269,0.205435,42486.0,42484.0,0.03538786]
["bitfinex","BTCUSD",1641550170174,0.423164,42486.0,42482.0,0.49917163]
["bitfinex","BTCUSD",1641550170571,0.058869,42485.0,42482.0,0.49917163]
["bitfinex","BTCUSD",1641550170869,0.00124918,42483.0,42482.0,0.49917163]
["bitfinex","BTCUSD",1641550171071,2.50668418,42483.0,42482.0,0.49917163]
["bitfinex","BTCUSD",1641550171375,2.50668418,42483.0,42479.0,0.00049157]
["bitfinex","BTCUSD",1641550172722,2.57355518,42483.0,42479.0,0.01849157]
["bitfinex","BTCUSD",1641550172920,0.058867,42481.0,42479.0,0.01849157]
["bitfinex","BTCUSD",1641550173121,2.055435,42480.0,42479.0,0.01849157]
["bitfinex","BTCUSD",1641550173822,0.205435,42480.0,42479.0,0.01849157]
["bitfinex","BTCUSD",1641550174024,0.00124918,42483.0,42480.0,0.48063871]
["bitfinex","BTCUSD",1641550174220,0.205435,42482.0,42480.0,0.48063871]
["bitfinex","BTCUSD",1641550174821,0.215435,42482.0,42480.0,0.49863871]
["bitfinex","BTCUSD",1641550175871,0.01,42482.0,42480.0,0.49863871]
["bitfinex","BTCUSD",1641550176071,0.058862,42485.0,42480.0,0.48063871]
["bitfinex","BTCUSD",1641550176271,0.205435,42484.0,42480.0,0.97981034]
["bitfinex","BTCUSD",1641550176870,0.217435,42484.0,42481.0,0.49917163]
["bitfinex","BTCUSD",1641550177469,0.217435,42484.0,42480.0,0.48063871]
["bitfinex","BTCUSD",1641550178071,0.205435,42484.0,42480.0,0.48063871]
["bitfinex","BTCUSD",1641550178279,0.205435,42484.0,42479.0,0.7396632]
["bitfinex","BTCUSD",1641550178872,0.215435,42484.0,42479.0,0.7496632]
["bitfinex","BTCUSD",1641550179144,0.058866,42482.0,42479.0,0.25049157]
["bitfinex","BTCUSD",1641550179338,0.205435,42481.0,42479.0,0.25049157]
["bitfinex","BTCUSD",1641550179535,0.46819454,42482.0,42479.0,0.25049157]
["bitfinex","BTCUSD",1641550180136,0.058866,42482.0,42479.0,0.24049157]
["bitfinex","BTCUSD",1641550180535,0.117726,42485.0,42479.0,0.24049157]
["bitfinex","BTCUSD",1641550180736,0.009,42482.0,42479.0,0.27449157]
["bitfinex","BTCUSD",1641550181840,0.009,42482.0,42479.0,0.33334657]
["bitfinex","BTCUSD",1641550182037,1.22504728,42489.0,42479.0,0.27449157]
["bitfinex","BTCUSD",1641550182038,1.26619128,42489.0,42479.0,0.27449157]
["bitfinex","BTCUSD",1641550182239,0.205435,42488.0,42479.0,0.27449157]
["bitfinex","BTCUSD",1641550182641,0.205435,42488.0,42479.0,0.24049157]
["bitfinex","BTCUSD",1641550182872,0.05886,42486.0,42479.0,0.26749157]
["bitfinex","BTCUSD",1641550183075,0.205435,42485.0,42480.0,0.37879805]
["bitfinex","BTCUSD",1641550183773,0.205435,42485.0,42479.0,0.82839067]
["bitfinex","BTCUSD",1641550183974,0.205435,42485.0,42479.0,0.80139067]
["bitfinex","BTCUSD",1641550184174,0.264296,42485.0,42479.0,0.24049157]
["bitfinex","BTCUSD",1641550184374,0.205435,42485.0,42479.0,0.24049157]
["bitfinex","BTCUSD",1641550184774,0.209435,42485.0,42479.0,0.28649157]
["bitfinex","BTCUSD",1641550185175,0.209435,42485.0,42479.0,0.87716477]
["bitfinex","BTCUSD",1641550185574,0.209435,42485.0,42479.0,0.81830977]
["bitfinex","BTCUSD",1641550185975,1.16619128,42489.0,42479.0,1.01001018]
["bitfinex","BTCUSD",1641550186275,1.11599157,42489.0,42479.0,1.01001018]
["bitfinex","BTCUSD",1641550186735,0.00049157,42489.0,42482.0,0.28435783]
["bitfinex","BTCUSD",1641550186937,0.00149157,42489.0,42486.0,0.60802103]
["bitfinex","BTCUSD",1641550187334,0.001,42489.0,42486.0,0.60802103]
["bitfinex","BTCUSD",1641550188335,0.44596482,42495.0,42486.0,0.60802103]
["bitfinex","BTCUSD",1641550188533,0.205435,42494.0,42486.0,0.60802103]
["bitfinex","BTCUSD",1641550188735,0.264285,42494.0,42486.0,0.61602103]
["bitfinex","BTCUSD",1641550189133,0.05885,42494.0,42486.0,0.61602103]
["bitfinex","BTCUSD",1641550189333,0.01,42495.0,42486.0,0.61602103]
["bitfinex","BTCUSD",1641550189539,0.01,42495.0,42493.0,0.66345051]
["bitfinex","BTCUSD",1641550189737,0.205435,42494.0,42493.0,0.66345051]
["bitfinex","BTCUSD",1641550189934,0.01,42495.0,42493.0,0.66345051]
["bitfinex","BTCUSD",1641550190133,0.00124749,42496.0,42493.0,0.66345051]
["bitfinex","BTCUSD",1641550190776,0.022,42496.0,42493.0,0.66345051]
["bitfinex","BTCUSD",1641550191977,0.483043,42499.0,42493.0,0.66345051]
["bitfinex","BTCUSD",1641550192182,0.4242,42499.0,42493.0,0.66345051]
["bitfinex","BTCUSD",1641550192777,0.4352,42499.0,42493.0,0.67045051]
["bitfinex","BTCUSD",1641550194228,0.4192,42499.0,42493.0,0.66345051]
["bitfinex","BTCUSD",1641550194628,0.4192,42499.0,42493.0,0.90345051]
["bitfinex","BTCUSD",1641550194828,0.4452,42499.0,42493.0,0.90345051]
["bitfinex","BTCUSD",1641550196028,0.4192,42499.0,42493.0,0.90345051]
["bitfinex","BTCUSD",1641550196927,0.4302,42499.0,42493.0,0.90545051]
["bitfinex","BTCUSD",1641550197971,0.4252,42499.0,42493.0,0.90545051]
["bitfinex","BTCUSD",1641550198771,0.4552,42499.0,42493.0,0.90345051]
["bitfinex","BTCUSD",1641550200076,0.4552,42499.0,42493.0,0.24]
["bitfinex","BTCUSD",1641550200275,0.058854,42497.0,42493.0,0.24]
["bitfinex","BTCUSD",1641550200473,0.0012089,42497.0,42493.0,0.24]
["bitfinex","BTCUSD",1641550200772,0.205435,42496.0,42493.0,0.24]
["bitfinex","BTCUSD",1641550200973,0.264287,42496.0,42493.0,0.24]
["bitfinex","BTCUSD",1641550201375,0.11771,42495.0,42493.0,0.24]
["bitfinex","BTCUSD",1641550202230,2.3,42493.0,42485.0,0.49917163]
["bitfinex","BTCUSD",1641550202431,0.00120125,42488.0,42485.0,0.49917163]
["bitfinex","BTCUSD",1641550202626,0.264303,42487.0,42485.0,0.49917163]
["bitfinex","BTCUSD",1641550202827,0.264303,42487.0,42481.0,0.49917163]
["bitfinex","BTCUSD",1641550203226,0.264303,42487.0,42482.0,0.63986991]
["bitfinex","BTCUSD",1641550203426,0.058864,42485.0,42482.0,0.63986991]
["bitfinex","BTCUSD",1641550203626,0.058863,42484.0,42482.0,0.63986991]
["bitfinex","BTCUSD",1641550204226,0.058863,42484.0,42482.0,0.87986991]
["bitfinex","BTCUSD",1641550204826,0.067863,42484.0,42482.0,0.87986991]
["bitfinex","BTCUSD",1641550205495,0.009,42484.0,42482.0,0.87986991]
["bitfinex","BTCUSD",1641550205893,0.009,42484.0,42482.0,0.63986991]
["bitfinex","BTCUSD",1641550206095,0.058861,42486.0,42482.0,0.63986991]
["bitfinex","BTCUSD",1641550206695,0.058861,42486.0,42478.0,0.96993434]
["bitfinex","BTCUSD",1641550206896,0.058861,42486.0,42478.0,0.53917163]
["bitfinex","BTCUSD",1641550206897,0.32533289,42486.0,42478.0,0.53917163]
["bitfinex","BTCUSD",1641550207298,0.32533289,42486.0,42478.0,0.83086675]
["bitfinex","BTCUSD",1641550207796,0.32533289,42486.0,42482.0,0.59769692]
["bitfinex","BTCUSD",1641550207998,0.205435,42485.0,42482.0,0.59769692]
["bitfinex","BTCUSD",1641550208197,0.058861,42486.0,42482.0,0.59769692]
["bitfinex","BTCUSD",1641550209000,0.066861,42486.0,42482.0,0.59769692]
["bitfinex","BTCUSD",1641550210228,0.058861,42486.0,42482.0,0.59769692]
["bitfinex","BTCUSD",1641550210826,0.065861,42486.0,42482.0,0.59769692]
["bitfinex","BTCUSD",1641550212029,0.065861,42486.0,42483.0,0.24008237]
["bitfinex","BTCUSD",1641550212030,0.007,42486.0,42483.0,0.24008237]
["bitfinex","BTCUSD",1641550212229,2.3,42493.0,42483.0,0.24008237]
["bitfinex","BTCUSD",1641550212980,0.058854,42492.0,42483.0,0.24008237]
["bitfinex","BTCUSD",1641550213178,0.058853,42491.0,42483.0,0.739254]
["bitfinex","BTCUSD",1641550213776,0.058853,42491.0,42483.0,0.49917163]
["bitfinex","BTCUSD",1641550213978,0.205435,42490.0,42482.0,1.09686855]
["bitfinex","BTCUSD",1641550214178,0.323148,42490.0,42483.0,0.08]
["bitfinex","BTCUSD",1641550214379,0.205435,42490.0,42483.0,0.08]
["bitfinex","BTCUSD",1641550214577,0.41954016,42488.0,42483.0,0.08]
["bitfinex","BTCUSD",1641550214778,0.205435,42487.0,42483.0,0.08]
["bitfinex","BTCUSD",1641550215178,0.264297,42487.0,42483.0,0.08]
["bitfinex","BTCUSD",1641550215381,0.058861,42486.0,42483.0,0.08]
["bitfinex","BTCUSD",1641550215578,0.205435,42485.0,42483.0,0.08]
["bitfinex","BTCUSD",1641550215980,0.41954016,42488.0,42483.0,0.08]
["bitfinex","BTCUSD",1641550216179,0.205435,42487.0,42483.0,0.08]
["bitfinex","BTCUSD",1641550216657,0.058861,42486.0,42483.0,0.08]
["bitfinex","BTCUSD",1641550216842,0.205435,42485.0,42483.0,0.08]
["bitfinex","BTCUSD",1641550217641,0.264301,42485.0,42483.0,0.08]
["bitfinex","BTCUSD",1641550218047,2.008867,42484.0,42483.0,0.08]
["bitfinex","BTCUSD",1641550218244,2.214302,42484.0,42483.0,0.08]
["bitfinex","BTCUSD",1641550218945,2.225302,42484.0,42483.0,0.08]
["bitfinex","BTCUSD",1641550219650,2.57659164,42484.0,42483.0,0.08]
["bitfinex","BTCUSD",1641550219849,2.79741164,42484.0,42483.0,0.08]
["bitfinex","BTCUSD",1641550220244,2.78641164,42484.0,42483.0,0.08]
["bitfinex","BTCUSD",1641550220881,2.79841164,42484.0,42483.0,0.08]
["bitfinex","BTCUSD",1641550221582,2.84841164,42484.0,42483.0,0.08]
["bitfinex","BTCUSD",1641550222081,2.83641164,42484.0,42483.0,0.08]
["bitfinex","BTCUSD",1641550222882,2.84841164,42484.0,42483.0,0.08]
["bitfinex","BTCUSD",1641550224130,2.83641164,42484.0,42483.0,0.08]
["bitfinex","BTCUSD",1641550224734,2.4862374,42484.0,42483.0,0.08]
["bitfinex","BTCUSD",1641550224931,2.4264174,42484.0,42483.0,0.08]
["bitfinex","BTCUSD",1641550226732,2.4154174,42484.0,42483.0,0.08]
["bitfinex","BTCUSD",1641550226935,2.4274174,42484.0,42483.0,0.08]
["bitfinex","BTCUSD",1641550227134,2.42870618,42484.0,42483.0,0.08]
["bitfinex","BTCUSD",1641550227979,2.47524618,42484.0,42478.0,0.04049157]
["bitfinex","BTCUSD",1641550228181,0.205435,42480.0,42478.0,0.04049157]
["bitfinex","BTCUSD",1641550228380,0.058882,42481.0,42478.0,0.04049157]
["bitfinex","BTCUSD",1641550228381,2.77318516,42479.0,42478.0,0.04049157]
["bitfinex","BTCUSD",1641550228578,2.92318516,42479.0,42478.0,0.04049157]
["bitfinex","BTCUSD",1641550228884,2.93618516,42479.0,42478.0,0.04049157]
["bitfinex","BTCUSD",1641550229280,2.93618516,42479.0,42478.0,0.04]
["bitfinex","BTCUSD",1641550230082,2.92318516,42479.0,42478.0,0.04]
["bitfinex","BTCUSD",1641550230881,2.666435,42479.0,42478.0,0.04]
["bitfinex","BTCUSD",1641550231086,0.216435,42479.0,42478.0,0.04]
["bitfinex","BTCUSD",1641550231285,0.011,42479.0,42478.0,0.04]
["bitfinex","BTCUSD",1641550231487,0.611,42479.0,42478.0,0.04]
["bitfinex","BTCUSD",1641550231733,0.816435,42479.0,42478.0,0.04]
["bitfinex","BTCUSD",1641550232135,0.805435,42479.0,42478.0,0.04]
["bitfinex","BTCUSD",1641550232335,0.6,42479.0,42478.0,0.04]
["bitfinex","BTCUSD",1641550232534,0.60128894,42479.0,42478.0,0.04]
["bitfinex","BTCUSD",1641550232734,0.00128894,42479.0,42478.0,0.04]
["bitfinex","BTCUSD",1641550232940,0.01328894,42479.0,42478.0,0.28616697]
["bitfinex","BTCUSD",1641550233333,0.01328894,42479.0,42478.0,0.78616697]
["bitfinex","BTCUSD",1641550233935,0.01328894,42479.0,42478.0,1.03734977]
["bitfinex","BTCUSD",1641550234139,0.00128894,42479.0,42478.0,0.53734977]
["bitfinex","BTCUSD",1641550234936,0.00828894,42479.0,42478.0,0.54734977]
["bitfinex","BTCUSD",1641550236176,0.00128894,42479.0,42478.0,0.53734977]
["bitfinex","BTCUSD",1641550236978,0.00728894,42479.0,42478.0,0.55134977]
["bitfinex","BTCUSD",1641550238179,0.00128894,42479.0,42478.0,0.53734977]
["bitfinex","BTCUSD",1641550238380,0.00128894,42479.0,42478.0,0.04]
["bitfinex","BTCUSD",1641550238982,0.00828894,42479.0,42478.0,0.054]
["bitfinex","BTCUSD",1641550239229,0.50828894,42479.0,42478.0,0.054]
["bitfinex","BTCUSD",1641550239627,0.00828894,42479.0,42478.0,0.054]
["bitfinex","BTCUSD",1641550240225,0.00128894,42479.0,42478.0,0.04]
["bitfinex","BTCUSD",1641550241027,0.00528894,42479.0,42478.0,0.059]
["bitfinex","BTCUSD",1641550241629,1.00528894,42479.0,42478.0,0.054]
["bitfinex","BTCUSD",1641550242032,0.00528894,42479.0,42478.0,0.054]
["bitfinex","BTCUSD",1641550242232,0.00128894,42479.0,42478.0,0.035]
["bitfinex","BTCUSD",1641550242631,0.00128894,42479.0,42478.0,0.53445403]
["bitfinex","BTCUSD",1641550242879,0.00128894,42479.0,42478.0,0.55145403]
["bitfinex","BTCUSD",1641550243081,0.00628894,42479.0,42478.0,0.55145403]
["bitfinex","BTCUSD",1641550243281,0.45628894,42479.0,42478.0,0.55145403]
["bitfinex","BTCUSD",1641550244281,0.45128894,42479.0,42478.0,0.53445403]
["bitfinex","BTCUSD",1641550244481,0.45128894,42479.0,42478.0,0.035]
["bitfinex","BTCUSD",1641550244882,0.45128894,42479.0,42478.0,0.091]
["bitfinex","BTCUSD",1641550245083,0.45328894,42479.0,42478.0,0.59045403]
["bitfinex","BTCUSD",1641550245881,0.00328894,42479.0,42478.0,0.59045403]
["bitfinex","BTCUSD",1641550246283,0.00328894,42479.0,42478.0,0.091]
["bitfinex","BTCUSD",1641550247130,0.60328894,42479.0,42478.0,0.091]
["bitfinex","BTCUSD",1641550247333,0.60428894,42479.0,42478.0,0.062]
["bitfinex","BTCUSD",1641550247730,0.00428894,42479.0,42478.0,0.062]
["bitfinex","BTCUSD",1641550248129,0.00428894,42479.0,42478.0,0.53447094]
["bitfinex","BTCUSD",1641550248331,0.00128894,42479.0,42478.0,0.81405716]
["bitfinex","BTCUSD",1641550248932,0.00428894,42479.0,42478.0,0.84805716]
["bitfinex","BTCUSD",1641550250375,0.00428894,42479.0,42478.0,0.81405716]
["bitfinex","BTCUSD",1641550250576,0.00128894,42479.0,42478.0,0.81405716]
["bitfinex","BTCUSD",1641550250979,0.004,42479.0,42478.0,0.33558622]
["bitfinex","BTCUSD",1641550252276,0.06008741,42484.0,42478.0,0.31458622]
["bitfinex","BTCUSD",1641550252877,0.06008741,42484.0,42478.0,0.32158622]
["bitfinex","BTCUSD",1641550253082,0.016,42484.0,42479.0,0.28813329]
["bitfinex","BTCUSD",1641550253280,0.016,42484.0,42480.0,0.4994625]
["bitfinex","BTCUSD",1641550253678,0.01333647,42484.0,42480.0,0.4994625]
["bitfinex","BTCUSD",1641550253880,0.01333647,42484.0,42482.0,0.4994625]
["bitfinex","BTCUSD",1641550254139,0.01333647,42484.0,42483.0,0.29371519]
["bitfinex","BTCUSD",1641550254332,0.05020207,42489.0,42485.0,0.058851]
["bitfinex","BTCUSD",1641550254533,0.205435,42488.0,42485.0,0.55498164]
["bitfinex","BTCUSD",1641550254933,0.205435,42488.0,42485.0,0.50013064]
["bitfinex","BTCUSD",1641550255534,0.205435,42488.0,42485.0,0.99953177]
["bitfinex","BTCUSD",1641550256134,0.205435,42488.0,42486.0,0.49940113]
["bitfinex","BTCUSD",1641550256935,0.219435,42488.0,42486.0,0.49940113]
["bitfinex","BTCUSD",1641550257537,0.219435,42488.0,42485.0,1.05438277]
["bitfinex","BTCUSD",1641550258179,0.205435,42488.0,42485.0,1.05438277]
["bitfinex","BTCUSD",1641550258978,0.240435,42488.0,42485.0,1.05438277]
["bitfinex","BTCUSD",1641550260882,0.05020207,42489.0,42485.0,1.05438277]
["bitfinex","BTCUSD",1641550261081,0.003,42488.0,42485.0,1.06938277]
["bitfinex","BTCUSD",1641550261826,0.003,42488.0,42486.0,0.43894268]
["bitfinex","BTCUSD",1641550262030,0.003,42488.0,42487.0,1.60685084]
["bitfinex","BTCUSD",1641550262232,0.058844,42498.0,42487.0,1.60685084]
["bitfinex","BTCUSD",1641550262432,0.058844,42498.0,42491.0,0.058843]
["bitfinex","BTCUSD",1641550262832,0.058844,42498.0,42491.0,0.37021451]
["bitfinex","BTCUSD",1641550263032,0.106844,42498.0,42492.0,0.5962813]
["bitfinex","BTCUSD",1641550263527,0.048,42498.0,42492.0,0.6551223]
["bitfinex","BTCUSD",1641550264327,0.0041,42499.0,42492.0,0.6551223]
["bitfinex","BTCUSD",1641550264530,0.058843,42498.0,42492.0,0.5962813]
["bitfinex","BTCUSD",1641550265030,0.0191,42499.0,42492.0,0.6012813]
["bitfinex","BTCUSD",1641550265233,0.0191,42499.0,42492.0,0.6024835]
["bitfinex","BTCUSD",1641550265506,0.0191,42499.0,42495.0,0.058836]
["bitfinex","BTCUSD",1641550265696,0.0191,42499.0,42495.0,0.29438783]
["bitfinex","BTCUSD",1641550266098,0.0191,42499.0,42495.0,0.23555183]
["bitfinex","BTCUSD",1641550266297,0.0041,42499.0,42495.0,0.23555183]
["bitfinex","BTCUSD",1641550266502,0.0041,42499.0,42493.0,0.49940113]
["bitfinex","BTCUSD",1641550266503,0.058845,42498.0,42493.0,0.49940113]
["bitfinex","BTCUSD",1641550266697,0.062943,42499.0,42493.0,0.49940113]
["bitfinex","BTCUSD",1641550266698,0.0041,42499.0,42493.0,0.49940113]
["bitfinex","BTCUSD",1641550267397,0.0041,42499.0,42492.0,0.5962813]
["bitfinex","BTCUSD",1641550267599,0.117687,42499.0,42493.0,0.65]
["bitfinex","BTCUSD",1641550267799,0.058844,42499.0,42492.0,0.90258232]
["bitfinex","BTCUSD",1641550268003,0.058844,42499.0,42492.0,0.5962813]
["bitfinex","BTCUSD",1641550268200,0.05,42498.0,42492.0,0.5962813]
["bitfinex","BTCUSD",1641550268399,0.058844,42499.0,42492.0,0.5962813]
["bitfinex","BTCUSD",1641550268699,0.04961,42498.0,42492.0,0.5962813]
["bitfinex","BTCUSD",1641550268900,0.205435,42497.0,42492.0,0.004]
["bitfinex","BTCUSD",1641550269136,0.058847,42496.0,42492.0,0.004]
["bitfinex","BTCUSD",1641550269331,0.205435,42495.0,42492.0,0.004]
["bitfinex","BTCUSD",1641550269532,0.117692,42500.0,42492.0,0.004]
["bitfinex","BTCUSD",1641550269730,0.205435,42499.0,42492.0,0.004]
["bitfinex","BTCUSD",1641550270132,0.058843,42498.0,42494.0,0.6392208]
["bitfinex","BTCUSD",1641550270332,0.205435,42497.0,42490.0,0.05884]
["bitfinex","BTCUSD",1641550270538,3.00777201,42503.0,42488.0,0.61311152]
["bitfinex","BTCUSD",1641550270834,0.205435,42502.0,42488.0,0.61311152]
["bitfinex","BTCUSD",1641550271032,0.205435,42502.0,42490.0,0.006]
["bitfinex","BTCUSD",1641550271435,0.117691,42497.0,42491.0,0.58214398]
["bitfinex","BTCUSD",1641550272732,0.117693,42496.0,42491.0,0.58214398]
["bitfinex","BTCUSD",1641550272979,0.11181465,42496.0,42491.0,0.58914398]
["bitfinex","BTCUSD",1641550273382,0.11154917,42496.0,42491.0,0.58914398]
["bitfinex","BTCUSD",1641550273581,0.11128369,42496.0,42491.0,0.58914398]
["bitfinex","BTCUSD",1641550273983,0.11128369,42496.0,42491.0,0.58863798]
["bitfinex","BTCUSD",1641550274183,0.11128369,42496.0,42491.0,0.58163798]
["bitfinex","BTCUSD",1641550274786,2.63899558,42503.0,42491.0,0.58163798]
["bitfinex","BTCUSD",1641550274787,0.4225,42504.0,42493.0,0.36516764]
["bitfinex","BTCUSD",1641550274990,0.058838,42503.0,42493.0,0.48538764]
["bitfinex","BTCUSD",1641550275188,0.0003,42504.0,42498.0,0.00127651]
["bitfinex","BTCUSD",1641550275389,0.0003,42504.0,42499.0,0.105828]
["bitfinex","BTCUSD",1641550275587,0.0003,42504.0,42500.0,0.376341]
["bitfinex","BTCUSD",1641550275791,0.0002,42505.0,42504.0,1.77626967]
["bitfinex","BTCUSD",1641550275986,0.0002,42505.0,42504.0,0.82274067]
["bitfinex","BTCUSD",1641550276186,0.0002,42505.0,42504.0,0.49775095]
["bitfinex","BTCUSD",1641550276389,0.0002,42505.0,42504.0,0.32140995]
["bitfinex","BTCUSD",1641550276635,0.0002,42505.0,42504.0,0.49775095]
["bitfinex","BTCUSD",1641550276838,0.0002,42505.0,42504.0,1.34775095]
["bitfinex","BTCUSD",1641550277035,0.0002,42505.0,42504.0,0.51075095]
["bitfinex","BTCUSD",1641550277841,0.0042,42509.0,42504.0,0.06127995]
["bitfinex","BTCUSD",1641550278035,0.0042,42509.0,42504.0,0.06]
["bitfinex","BTCUSD",1641550278439,0.0042,42509.0,42504.0,0.013]
["bitfinex","BTCUSD",1641550278639,0.20665417,42508.0,42504.0,0.013]
["bitfinex","BTCUSD",1641550278840,0.627635,42505.0,42499.0,0.00049997]
["bitfinex","BTCUSD",1641550279037,0.205435,42504.0,42499.0,0.00049997]
["bitfinex","BTCUSD",1641550279235,0.4222,42505.0,42499.0,0.00049997]
["bitfinex","BTCUSD",1641550279637,0.4222,42505.0,42499.0,0.55355263]
["bitfinex","BTCUSD",1641550280037,0.4222,42505.0,42501.0,0.23708238]
["bitfinex","BTCUSD",1641550280240,0.4222,42505.0,42499.0,0.61238263]
["bitfinex","BTCUSD",1641550280481,0.4222,42505.0,42499.0,0.55355263]
["bitfinex","BTCUSD",1641550280681,0.4222,42505.0,42499.0,0.55482722]
["bitfinex","BTCUSD",1641550280880,0.4222,42505.0,42499.0,0.79540808]
["bitfinex","BTCUSD",1641550281087,0.4222,42505.0,42500.0,0.435169]
["bitfinex","BTCUSD",1641550281088,0.006,42505.0,42500.0,0.435169]
["bitfinex","BTCUSD",1641550281281,0.006,42505.0,42504.0,0.00123377]
["bitfinex","BTCUSD",1641550281483,0.006,42505.0,42504.0,1.82757477]
["bitfinex","BTCUSD",1641550281981,0.006,42505.0,42504.0,2.17158403]
["bitfinex","BTCUSD",1641550282586,0.00606314,42505.0,42504.0,0.72158403]
["bitfinex","BTCUSD",1641550282782,5.119e-05,42514.0,42505.0,2.15]
["bitfinex","BTCUSD",1641550282981,5.119e-05,42514.0,42507.0,0.29278062]
["bitfinex","BTCUSD",1641550283181,5.119e-05,42514.0,42513.0,0.64828113]
["bitfinex","BTCUSD",1641550283383,5.119e-05,42514.0,42513.0,1.69828113]
["bitfinex","BTCUSD",1641550283686,5.119e-05,42514.0,42513.0,1.07664014]
["bitfinex","BTCUSD",1641550283882,5.119e-05,42514.0,42513.0,1.72664014]
["bitfinex","BTCUSD",1641550284528,5.119e-05,42514.0,42513.0,1.07664014]
["bitfinex","BTCUSD",1641550284727,5.119e-05,42514.0,42513.0,1.77664014]
["bitfinex","BTCUSD",1641550284931,5.119e-05,42514.0,42513.0,1.07664014]
["bitfinex","BTCUSD",1641550285730,5.119e-05,42514.0,42513.0,0.42835901]
["bitfinex","BTCUSD",1641550287888,5.119e-05,42514.0,42513.0,1.37835901]
["bitfinex","BTCUSD",1641550289790,5.119e-05,42514.0,42513.0,0.42835901]
["bitfinex","BTCUSD",1641550292731,0.0002,42517.0,42513.0,0.42835901]
["bitfinex","BTCUSD",1641550292930,0.04920011,42516.0,42513.0,0.42835901]
["bitfinex","BTCUSD",1641550293133,0.0002,42517.0,42515.0,0.50539432]
["bitfinex","BTCUSD",1641550294734,0.3762,42519.0,42518.0,0.30979546]
["bitfinex","BTCUSD",1641550295134,0.568935,42519.0,42518.0,0.30979546]
["bitfinex","BTCUSD",1641550295377,0.209535,42519.0,42518.0,0.30979546]
["bitfinex","BTCUSD",1641550295580,0.209535,42519.0,42518.0,1.00979546]
["bitfinex","BTCUSD",1641550295779,0.0041,42519.0,42518.0,0.30979546]
["bitfinex","BTCUSD",1641550296583,0.0041,42519.0,42518.0,2.00679546]
["bitfinex","BTCUSD",1641550297182,0.0041,42519.0,42518.0,0.052]
["bitfinex","BTCUSD",1641550297680,0.0041,42519.0,42518.0,0.902]
["bitfinex","BTCUSD",1641550298283,0.0041,42519.0,42518.0,0.052]
["bitfinex","BTCUSD",1641550298483,0.0041,42519.0,42518.0,0.047]
["bitfinex","BTCUSD",1641550298686,0.209535,42519.0,42518.0,0.047]
["bitfinex","BTCUSD",1641550298887,0.209535,42519.0,42515.0,0.00049995]
["bitfinex","BTCUSD",1641550299142,0.0041,42519.0,42518.0,0.003]
["bitfinex","BTCUSD",1641550299435,0.209535,42519.0,42518.0,0.003]
["bitfinex","BTCUSD",1641550299633,0.0041,42519.0,42518.0,0.003]
["bitfinex","BTCUSD",1641550300236,0.37739,42521.0,42518.0,0.003]
["bitfinex","BTCUSD",1641550301037,0.059111,42522.0,42518.0,0.001]
["bitfinex","BTCUSD",1641550301439,0.0003,42522.0,42518.0,0.001]
["bitfinex","BTCUSD",1641550302238,0.0003,42522.0,42516.0,0.79770861]
["bitfinex","BTCUSD",1641550302439,0.0003,42522.0,42517.0,0.00120027]
["bitfinex","BTCUSD",1641550302641,0.0003,42522.0,42515.0,0.00049995]
["bitfinex","BTCUSD",1641550302886,0.205435,42521.0,42515.0,0.00049995]
["bitfinex","BTCUSD",1641550303487,0.0003,42522.0,42520.0,0.0012726]
["bitfinex","BTCUSD",1641550303688,0.205435,42521.0,42520.0,0.0012726]
["bitfinex","BTCUSD",1641550303887,0.0003,42522.0,42520.0,0.0012726]
["bitfinex","BTCUSD",1641550304087,0.0003,42522.0,42521.0,0.597]
["bitfinex","BTCUSD",1641550304590,0.0003,42522.0,42521.0,0.0465]
["bitfinex","BTCUSD",1641550304786,0.0003,42522.0,42521.0,0.2465]
["bitfinex","BTCUSD",1641550305187,0.0003,42522.0,42521.0,0.2625]
["bitfinex","BTCUSD",1641550305388,0.0003,42522.0,42521.0,0.0625]
["bitfinex","BTCUSD",1641550305791,0.19466835,42522.0,42521.0,0.0625]
["bitfinex","BTCUSD",1641550306187,0.18196835,42522.0,42521.0,0.0625]
["bitfinex","BTCUSD",1641550306394,0.0625,42521.0,42517.0,0.00050805]
["bitfinex","BTCUSD",1641550306641,0.059005,42523.0,42517.0,0.00050805]
["bitfinex","BTCUSD",1641550306642,0.03364047,42522.0,42517.0,0.00050805]
["bitfinex","BTCUSD",1641550306833,0.0002,42523.0,42517.0,0.00050805]
["bitfinex","BTCUSD",1641550307233,0.0002,42523.0,42517.0,0.00250805]
["bitfinex","BTCUSD",1641550307634,0.058819,42521.0,42517.0,0.00250805]
["bitfinex","BTCUSD",1641550307833,0.117626,42520.0,42517.0,0.00250805]
["bitfinex","BTCUSD",1641550308434,0.117626,42520.0,42517.0,0.00050805]
["bitfinex","BTCUSD",1641550309136,0.05888174,42519.0,42517.0,0.00050805]
["bitfinex","BTCUSD",1641550311079,0.07088174,42519.0,42517.0,0.00050805]
["bitfinex","BTCUSD",1641550311281,0.24088174,42519.0,42517.0,0.00050805]
["bitfinex","BTCUSD",1641550312284,0.22888174,42519.0,42517.0,0.00050805]
["bitfinex","BTCUSD",1641550313082,0.23988174,42519.0,42517.0,0.00050805]
["bitfinex","BTCUSD",1641550313381,0.058822,42517.0,42515.0,0.63867853]
["bitfinex","BTCUSD",1641550313585,0.117644,42517.0,42515.0,0.63918659]
["bitfinex","BTCUSD",1641550315034,0.132644,42517.0,42515.0,0.63918659]
["bitfinex","BTCUSD",1641550315235,0.132644,42517.0,42515.0,0.63867853]
["bitfinex","BTCUSD",1641550316338,0.117644,42517.0,42515.0,0.63867853]
["bitfinex","BTCUSD",1641550317136,0.131644,42517.0,42515.0,0.63867853]
["bitfinex","BTCUSD",1641550317737,0.131644,42517.0,42510.0,0.00039865]
["bitfinex","BTCUSD",1641550317979,0.058822,42513.0,42510.0,0.00039865]
["bitfinex","BTCUSD",1641550318181,0.058822,42513.0,42506.0,0.55910232]
["bitfinex","BTCUSD",1641550318382,0.058822,42513.0,42506.0,0.32343125]
["bitfinex","BTCUSD",1641550318780,0.058822,42513.0,42510.0,0.51319759]
["bitfinex","BTCUSD",1641550318981,0.058818,42512.0,42510.0,0.51319759]
["bitfinex","BTCUSD",1641550319782,0.009,42513.0,42510.0,0.74488914]
["bitfinex","BTCUSD",1641550319983,0.009,42513.0,42511.0,0.61182415]
["bitfinex","BTCUSD",1641550320180,0.009,42513.0,42512.0,1.28643037]
["bitfinex","BTCUSD",1641550320379,0.058816,42515.0,42512.0,0.23643037]
["bitfinex","BTCUSD",1641550320982,0.058816,42515.0,42510.0,0.71513647]
["bitfinex","BTCUSD",1641550321180,0.087816,42515.0,42512.0,0.007]
["bitfinex","BTCUSD",1641550322436,0.058816,42515.0,42510.0,0.74936984]
["bitfinex","BTCUSD",1641550323037,0.058812,42518.0,42510.0,0.74936984]
["bitfinex","BTCUSD",1641550323235,0.058812,42518.0,42510.0,0.52949647]
["bitfinex","BTCUSD",1641550323437,0.424928,42521.0,42510.0,0.52949647]
["bitfinex","BTCUSD",1641550323634,0.424928,42521.0,42510.0,0.76316543]
["bitfinex","BTCUSD",1641550324335,0.058815,42517.0,42510.0,0.74816543]
["bitfinex","BTCUSD",1641550325138,0.060815,42517.0,42510.0,0.76116543]
["bitfinex","BTCUSD",1641550325885,0.058814,42515.0,42510.0,0.76116543]
["bitfinex","BTCUSD",1641550326485,0.058814,42515.0,42510.0,0.74816543]
["bitfinex","BTCUSD",1641550326984,0.058816,42513.0,42510.0,0.74816543]
["bitfinex","BTCUSD",1641550327184,0.058816,42513.0,42511.0,0.37587]
["bitfinex","BTCUSD",1641550327787,0.058816,42513.0,42512.0,0.23272124]
["bitfinex","BTCUSD",1641550328585,0.424928,42521.0,42510.0,0.51449647]
["bitfinex","BTCUSD",1641550328786,0.117636,42516.0,42510.0,0.51449647]
["bitfinex","BTCUSD",1641550328989,0.117636,42516.0,42509.0,0.29632972]
["bitfinex","BTCUSD",1641550329234,0.117636,42516.0,42510.0,0.039]
["bitfinex","BTCUSD",1641550329835,0.058817,42513.0,42510.0,0.039]
["bitfinex","BTCUSD",1641550330032,0.05882,42515.0,42510.0,0.039]
["bitfinex","BTCUSD",1641550330234,0.05882,42513.0,42510.0,0.039]
["bitfinex","BTCUSD",1641550330436,0.05882,42513.0,42507.0,0.00039865]
["bitfinex","BTCUSD",1641550331032,0.058822,42512.0,42507.0,0.00039865]
["bitfinex","BTCUSD",1641550331235,0.058822,42512.0,42507.0,0.03439865]
["bitfinex","BTCUSD",1641550332036,0.058822,42511.0,42507.0,0.03439865]
["bitfinex","BTCUSD",1641550332234,0.058822,42511.0,42507.0,0.034]
["bitfinex","BTCUSD",1641550332533,0.117651,42512.0,42506.0,0.49967339]
["bitfinex","BTCUSD",1641550332734,0.117651,42512.0,42506.0,0.00126735]
["bitfinex","BTCUSD",1641550332990,0.058826,42509.0,42506.0,0.00126735]
["bitfinex","BTCUSD",1641550333187,0.058825,42511.0,42506.0,0.05326735]
["bitfinex","BTCUSD",1641550333991,0.058824,42509.0,42506.0,0.05326735]
["bitfinex","BTCUSD",1641550334189,0.058824,42509.0,42506.0,0.052]
["bitfinex","BTCUSD",1641550334190,0.058827,42508.0,42506.0,0.052]
["bitfinex","BTCUSD",1641550334391,0.123677,42508.0,42504.0,0.49840604]
["bitfinex","BTCUSD",1641550334988,0.058837,42507.0,42504.0,0.49840604]
["bitfinex","BTCUSD",1641550335291,0.058845,42506.0,42504.0,0.017]
["bitfinex","BTCUSD",1641550335495,0.108845,42506.0,42504.0,0.017]
["bitfinex","BTCUSD",1641550335688,0.158845,42506.0,42504.0,0.017]
["bitfinex","BTCUSD",1641550336489,0.158845,42506.0,42497.0,0.59416199]
["bitfinex","BTCUSD",1641550336490,0.158845,42506.0,42499.0,0.00039866]
["bitfinex","BTCUSD",1641550336748,0.058843,42503.0,42499.0,0.00039866]
["bitfinex","BTCUSD",1641550337547,0.176529,42504.0,42499.0,0.00039866]
["bitfinex","BTCUSD",1641550337548,0.058844,42502.0,42499.0,0.00039866]
["bitfinex","BTCUSD",1641550338348,0.058845,42498.0,42493.0,0.35045392]
["bitfinex","BTCUSD",1641550339151,0.058845,42498.0,42493.0,0.37645392]
["bitfinex","BTCUSD",1641550339350,0.058845,42497.0,42493.0,0.37645392]
["bitfinex","BTCUSD",1641550339551,0.11769,42497.0,42493.0,0.37645392]
["bitfinex","BTCUSD",1641550339754,0.058845,42495.0,42493.0,0.37645392]
["bitfinex","BTCUSD",1641550340395,0.058845,42495.0,42494.0,0.97587]
["bitfinex","BTCUSD",1641550341294,0.060845,42495.0,42494.0,0.41087]
["bitfinex","BTCUSD",1641550341493,0.060845,42495.0,42494.0,0.035]
["bitfinex","BTCUSD",1641550343196,0.060845,42495.0,42494.0,0.056]
["bitfinex","BTCUSD",1641550344234,0.060845,42495.0,42494.0,0.506]
["bitfinex","BTCUSD",1641550344435,0.060845,42495.0,42494.0,0.45]
["bitfinex","BTCUSD",1641550344638,0.058845,42495.0,42494.0,0.45]
["bitfinex","BTCUSD",1641550344935,0.058845,42495.0,42493.0,0.35045392]
["bitfinex","BTCUSD",1641550345137,0.058845,42495.0,42494.0,0.051]
["bitfinex","BTCUSD",1641550345337,0.059845,42495.0,42494.0,0.051]
["bitfinex","BTCUSD",1641550346139,2.359845,42495.0,42494.0,0.051]
["bitfinex","BTCUSD",1641550346539,0.058861,42493.0,42488.0,0.00039868]
["bitfinex","BTCUSD",1641550346737,0.058861,42492.0,42488.0,0.00039868]
["bitfinex","BTCUSD",1641550346938,0.05886,42490.0,42488.0,0.00039868]
["bitfinex","BTCUSD",1641550348183,0.05886,42490.0,42487.0,0.49840604]
["bitfinex","BTCUSD",1641550348579,0.058861,42489.0,42487.0,0.49840604]
["bitfinex","BTCUSD",1641550348784,0.058861,42488.0,42487.0,0.49840604]
["bitfinex","BTCUSD",1641550348981,1.108861,42488.0,42487.0,0.49840604]
["bitfinex","BTCUSD",1641550349181,1.108861,42488.0,42486.0,0.49840604]
["bitfinex","BTCUSD",1641550349383,0.058861,42488.0,42486.0,0.49840604]
["bitfinex","BTCUSD",1641550349681,0.11772,42488.0,42486.0,0.49840604]
["bitfinex","BTCUSD",1641550351285,0.65128867,42487.0,42486.0,0.49840604]
["bitfinex","BTCUSD",1641550351734,0.00128867,42487.0,42486.0,0.49840604]
["bitfinex","BTCUSD",1641550353335,0.02928867,42487.0,42486.0,0.49840604]
["bitfinex","BTCUSD",1641550353937,1.17928867,42487.0,42486.0,0.49840604]
["bitfinex","BTCUSD",1641550354136,0.02928867,42487.0,42486.0,0.49840604]
["bitfinex","BTCUSD",1641550355236,0.05728867,42487.0,42486.0,0.49840604]
["bitfinex","BTCUSD",1641550356484,0.00128867,42487.0,42486.0,0.49840604]
["bitfinex","BTCUSD",1641550356682,0.00128867,42487.0,42483.0,0.99879641]
["bitfinex","BTCUSD",1641550357085,0.11772,42486.0,42483.0,0.99879641]
["bitfinex","BTCUSD",1641550358188,0.05886,42485.0,42483.0,0.99879641]
["bitfinex","BTCUSD",1641550359232,0.06186,42485.0,42483.0,0.99879641]
["bitfinex","BTCUSD",1641550360034,0.12072,42485.0,42483.0,0.99879641]
["bitfinex","BTCUSD",1641550360232,0.17878189,42485.0,42482.0,0.65649784]
["bitfinex","BTCUSD",1641550360432,0.17578189,42485.0,42482.0,0.65649784]
["bitfinex","BTCUSD",1641550360832,0.058862,42484.0,42482.0,0.65649784]
["bitfinex","BTCUSD",1641550361235,0.05835273,42484.0,42482.0,0.65649784]
["bitfinex","BTCUSD",1641550361637,0.11721473,42484.0,42482.0,0.65649784]
["bitfinex","BTCUSD",1641550363290,0.11921473,42484.0,42482.0,0.65649784]
["bitfinex","BTCUSD",1641550363891,0.002,42484.0,42483.0,1.54502352]
["bitfinex","BTCUSD",1641550364092,0.002,42484.0,42483.0,1.92089352]
["bitfinex","BTCUSD",1641550364690,0.002,42484.0,42483.0,0.37587]
["bitfinex","BTCUSD",1641550364891,0.002,42484.0,42482.0,0.65649784]
["bitfinex","BTCUSD",1641550365292,0.009,42484.0,42483.0,0.016]
["bitfinex","BTCUSD",1641550365494,0.009,42484.0,42483.0,1.01479835]
["bitfinex","BTCUSD",1641550366295,0.067862,42484.0,42483.0,1.01479835]
["bitfinex","BTCUSD",1641550366495,0.058862,42484.0,42483.0,0.99879835]
["bitfinex","BTCUSD",1641550367337,0.061862,42484.0,42483.0,0.028]
["bitfinex","BTCUSD",1641550368538,0.058862,42484.0,42478.0,0.03550811]
["bitfinex","BTCUSD",1641550368741,0.117728,42482.0,42478.0,0.03550811]
["bitfinex","BTCUSD",1641550369038,0.117726,42486.0,42478.0,0.03550811]
["bitfinex","BTCUSD",1641550369238,0.002,42482.0,42479.0,0.25619776]
["bitfinex","BTCUSD",1641550369441,0.002,42482.0,42480.0,0.37587]
["bitfinex","BTCUSD",1641550370582,0.058859,42484.0,42480.0,0.37587]
["bitfinex","BTCUSD",1641550370784,0.058218,42485.0,42478.0,0.66170693]
["bitfinex","BTCUSD",1641550370983,0.117726,42486.0,42478.0,0.66170693]
["bitfinex","BTCUSD",1641550371184,0.117726,42486.0,42478.0,0.67970693]
["bitfinex","BTCUSD",1641550371384,0.002,42485.0,42479.0,0.99884703]
["bitfinex","BTCUSD",1641550371985,0.058861,42482.0,42479.0,0.99884703]
["bitfinex","BTCUSD",1641550372185,0.058861,42482.0,42480.0,0.72846162]
["bitfinex","BTCUSD",1641550373184,0.058861,42482.0,42480.0,0.75146162]
["bitfinex","BTCUSD",1641550373387,0.059861,42482.0,42480.0,0.75146162]
["bitfinex","BTCUSD",1641550373785,0.001,42482.0,42480.0,0.75146162]
["bitfinex","BTCUSD",1641550374338,0.05917739,42484.0,42481.0,1.05]
["bitfinex","BTCUSD",1641550375036,0.05917739,42484.0,42480.0,0.35259162]
["bitfinex","BTCUSD",1641550375237,0.06517739,42484.0,42481.0,0.016]
["bitfinex","BTCUSD",1641550375837,0.00631639,42484.0,42481.0,0.016]
["bitfinex","BTCUSD",1641550376440,0.00631639,42484.0,42480.0,0.35259162]
["bitfinex","BTCUSD",1641550376639,0.00031639,42484.0,42480.0,0.35259162]
["bitfinex","BTCUSD",1641550377044,0.058862,42482.0,42473.0,0.5470987]
["bitfinex","BTCUSD",1641550377243,1.05833822,42481.0,42480.0,0.013]
["bitfinex","BTCUSD",1641550377441,1.17608622,42481.0,42480.0,0.013]
["bitfinex","BTCUSD",1641550377640,0.967748,42481.0,42480.0,0.013]
["bitfinex","BTCUSD",1641550377885,0.96761481,42481.0,42480.0,0.013]
["bitfinex","BTCUSD",1641550378487,0.22649081,42481.0,42473.0,0.0003987]
["bitfinex","BTCUSD",1641550378685,0.16761481,42481.0,42473.0,0.0003987]
["bitfinex","BTCUSD",1641550379285,0.17361481,42481.0,42475.0,0.023]
["bitfinex","BTCUSD",1641550379489,0.058872,42478.0,42475.0,0.023]
["bitfinex","BTCUSD",1641550379688,0.058872,42477.0,42475.0,0.023]
["bitfinex","BTCUSD",1641550380089,0.05,42476.0,42475.0,0.023]
["bitfinex","BTCUSD",1641550380487,0.05,42476.0,42472.0,0.36441703]
["bitfinex","BTCUSD",1641550380687,0.108872,42476.0,42473.0,0.37587]
["bitfinex","BTCUSD",1641550380886,2.2e-05,42476.0,42473.0,0.37587]
["bitfinex","BTCUSD",1641550381085,0.058872,42477.0,42472.0,0.36441703]
["bitfinex","BTCUSD",1641550381286,0.007,42476.0,42473.0,0.056]
["bitfinex","BTCUSD",1641550381486,0.065873,42476.0,42473.0,0.056]
["bitfinex","BTCUSD",1641550381738,0.124746,42476.0,42473.0,0.056]
["bitfinex","BTCUSD",1641550382541,0.06016405,42475.0,42471.0,0.51816487]
["bitfinex","BTCUSD",1641550383339,0.06016405,42475.0,42471.0,1.30151214]
["bitfinex","BTCUSD",1641550383539,0.06016405,42475.0,42472.0,0.37587]
["bitfinex","BTCUSD",1641550383741,0.058874,42474.0,42472.0,0.37587]
["bitfinex","BTCUSD",1641550384143,0.00128905,42475.0,42471.0,1.30151214]
["bitfinex","BTCUSD",1641550384742,0.00128905,42475.0,42472.0,0.233274]
["bitfinex","BTCUSD",1641550384944,0.00128905,42475.0,42471.0,1.30151214]
["bitfinex","BTCUSD",1641550385789,0.00128905,42475.0,42471.0,1.01509605]
["bitfinex","BTCUSD",1641550385986,3.70391126,42481.0,42473.0,0.49693118]
["bitfinex","BTCUSD",1641550386188,3.69249935,42481.0,42473.0,0.49693118]
["bitfinex","BTCUSD",1641550386586,0.058872,42477.0,42473.0,0.49693118]
["bitfinex","BTCUSD",1641550386987,0.058872,42477.0,42471.0,1.01509605]
["bitfinex","BTCUSD",1641550387389,0.062872,42477.0,42471.0,1.01509605]
["bitfinex","BTCUSD",1641550387787,0.062872,42477.0,42471.0,0.51816487]
["bitfinex","BTCUSD",1641550388488,0.058872,42477.0,42471.0,0.51816487]
["bitfinex","BTCUSD",1641550388789,3.69249935,42481.0,42471.0,0.51816487]
["bitfinex","BTCUSD",1641550388989,0.05887,42478.0,42471.0,0.51816487]
["bitfinex","BTCUSD",1641550390244,0.05887,42478.0,42471.0,0.74987712]
["bitfinex","BTCUSD",1641550390437,0.117736,42480.0,42471.0,0.74987712]
["bitfinex","BTCUSD",1641550390838,0.105036,42480.0,42471.0,0.74987712]
["bitfinex","BTCUSD",1641550391038,0.105036,42480.0,42472.0,0.49693118]
["bitfinex","BTCUSD",1641550391239,0.109036,42480.0,42472.0,0.49693118]
["bitfinex","BTCUSD",1641550391840,0.004,42480.0,42472.0,0.49693118]
["bitfinex","BTCUSD",1641550392640,0.117748,42480.0,42472.0,0.49693118]
["bitfinex","BTCUSD",1641550392909,0.117748,42480.0,42471.0,1.01509605]
["bitfinex","BTCUSD",1641550393105,0.058873,42476.0,42471.0,1.01509605]
["bitfinex","BTCUSD",1641550393305,0.058873,42476.0,42471.0,0.50093118]
["bitfinex","BTCUSD",1641550393507,0.176633,42476.0,42471.0,0.50093118]
["bitfinex","BTCUSD",1641550393705,0.11776,42476.0,42471.0,0.50093118]
["bitfinex","BTCUSD",1641550393905,0.05888,42474.0,42471.0,0.50093118]
["bitfinex","BTCUSD",1641550394105,0.11776,42476.0,42471.0,0.004]
["bitfinex","BTCUSD",1641550394308,0.058879,42473.0,42471.0,0.004]
["bitfinex","BTCUSD",1641550394908,3.57475535,42481.0,42471.0,0.004]
["bitfinex","BTCUSD",1641550395310,0.008,42473.0,42471.0,0.004]
["bitfinex","BTCUSD",1641550395512,0.066875,42473.0,42471.0,0.004]
["bitfinex","BTCUSD",1641550395710,0.061875,42473.0,42471.0,0.004]
["bitfinex","BTCUSD",1641550395909,0.003,42473.0,42471.0,0.004]
["bitfinex","BTCUSD",1641550396510,0.058874,42474.0,42471.0,0.004]
["bitfinex","BTCUSD",1641550396740,0.058875,42476.0,42471.0,0.004]
["bitfinex","BTCUSD",1641550397140,0.058876,42474.0,42471.0,0.004]
["bitfinex","BTCUSD",1641550397942,0.058876,42475.0,42471.0,0.004]
["bitfinex","BTCUSD",1641550398143,0.058876,42473.0,42471.0,0.004]
["bitfinex","BTCUSD",1641550398744,0.235499,42478.0,42471.0,0.004]
["bitfinex","BTCUSD",1641550398745,0.117747,42478.0,42471.0,0.004]
["bitfinex","BTCUSD",1641550399244,0.117752,42475.0,42471.0,0.004]
["bitfinex","BTCUSD",1641550399445,0.058877,42475.0,42471.0,0.004]
["bitfinex","BTCUSD",1641550400696,0.30885304,42475.0,42471.0,0.004]
["bitfinex","BTCUSD",1641550400894,0.058881,42473.0,42471.0,0.004]
["bitfinex","BTCUSD",1641550401096,1.15021614,42472.0,42471.0,0.004]
["bitfinex","BTCUSD",1641550401591,0.05021614,42472.0,42471.0,0.004]
["bitfinex","BTCUSD",1641550401796,0.30306411,42472.0,42471.0,0.004]
["bitfinex","BTCUSD",1641550401997,0.304286,42472.0,42471.0,0.004]
["bitfinex","BTCUSD",1641550402493,2.454286,42472.0,42471.0,0.004]
["bitfinex","BTCUSD",1641550403395,2.461286,42472.0,42471.0,0.004]
["bitfinex","BTCUSD",1641550404142,2.961286,42472.0,42471.0,0.004]
["bitfinex","BTCUSD",1641550404543,3.37428601,42472.0,42471.0,0.004]
["bitfinex","BTCUSD",1641550405143,0.97143804,42472.0,42471.0,0.004]
["bitfinex","BTCUSD",1641550405347,0.98121615,42472.0,42471.0,0.004]
["bitfinex","BTCUSD",1641550405947,0.96851615,42472.0,42471.0,0.004]
["bitfinex","BTCUSD",1641550406344,0.48121615,42472.0,42471.0,0.004]
["bitfinex","BTCUSD",1641550407342,0.47821615,42472.0,42471.0,0.004]
["bitfinex","BTCUSD",1641550409294,0.48021615,42472.0,42471.0,0.004]
["bitfinex","BTCUSD",1641550410597,0.47021615,42472.0,42471.0,0.004]
["bitfinex","BTCUSD",1641550410999,0.36132105,42472.0,42471.0,0.004]
["bitfinex","BTCUSD",1641550411399,0.37032105,42472.0,42471.0,0.004]
["bitfinex","BTCUSD",1641550412643,0.36132105,42472.0,42471.0,0.004]
["bitfinex","BTCUSD",1641550413246,0.36070671,42472.0,42471.0,1.004]
["bitfinex","BTCUSD",1641550413448,0.36870671,42472.0,42471.0,1.004]
["bitfinex","BTCUSD",1641550414546,0.36070671,42472.0,42471.0,1.004]
["bitfinex","BTCUSD",1641550415394,0.36770671,42472.0,42471.0,1.004]
["bitfinex","BTCUSD",1641550415995,0.30681859,42472.0,42471.0,1.004]
["bitfinex","BTCUSD",1641550416602,0.29981859,42472.0,42471.0,1.004]
["bitfinex","BTCUSD",1641550417397,0.30881859,42472.0,42471.0,1.004]
["bitfinex","BTCUSD",1641550418199,0.30881859,42472.0,42471.0,1.23201937]
["bitfinex","BTCUSD",1641550418702,0.29981859,42472.0,42471.0,1.23201937]
["bitfinex","BTCUSD",1641550419138,0.29981859,42472.0,42471.0,1.004]
["bitfinex","BTCUSD",1641550419340,0.30581859,42472.0,42471.0,1.004]
["bitfinex","BTCUSD",1641550419841,0.30581859,42472.0,42471.0,1.23766219]
["bitfinex","BTCUSD",1641550420240,0.30581859,42472.0,42471.0,1.23666219]
["bitfinex","BTCUSD",1641550420541,0.29981859,42472.0,42471.0,1.23666219]
["bitfinex","BTCUSD",1641550421141,0.28707398,42472.0,42471.0,1.23666219]
["bitfinex","BTCUSD",1641550421343,0.29307398,42472.0,42471.0,1.23666219]
["bitfinex","BTCUSD",1641550422344,0.29307398,42472.0,42471.0,1.003]
["bitfinex","BTCUSD",1641550423193,0.28707398,42472.0,42471.0,1.003]
["bitfinex","BTCUSD",1641550423393,0.29407398,42472.0,42471.0,1.003]
["bitfinex","BTCUSD",1641550424594,0.28707398,42472.0,42471.0,1.003]
["bitfinex","BTCUSD",1641550425394,0.29307398,42472.0,42471.0,1.003]
["bitfinex","BTCUSD",1641550425998,0.31317398,42472.0,42471.0,1.003]
["bitfinex","BTCUSD",1641550426643,0.30717398,42472.0,42471.0,1.003]
["bitfinex","BTCUSD",1641550427445,0.31317398,42472.0,42471.0,1.003]
["bitfinex","BTCUSD",1641550428144,0.31317398,42472.0,42471.0,1.49993118]
["bitfinex","BTCUSD",1641550428744,0.30717398,42472.0,42471.0,1.49993118]
["bitfinex","BTCUSD",1641550429347,0.31417398,42472.0,42471.0,1.49993118]
["bitfinex","BTCUSD",1641550429946,0.31417398,42472.0,42471.0,1.49800218]
["bitfinex","BTCUSD",1641550430146,0.86417398,42472.0,42471.0,1.49800218]
["bitfinex","BTCUSD",1641550430594,0.30717398,42472.0,42471.0,1.49800218]
["bitfinex","BTCUSD",1641550430998,0.29447398,42472.0,42471.0,1.49800218]
["bitfinex","BTCUSD",1641550431397,0.30047398,42472.0,42471.0,1.49800218]
["bitfinex","BTCUSD",1641550434646,0.29447398,42472.0,42471.0,1.49800218]
["bitfinex","BTCUSD",1641550435246,0.29447398,42472.0,42471.0,1.001071]
["bitfinex","BTCUSD",1641550435445,0.30047398,42472.0,42471.0,1.001071]
["bitfinex","BTCUSD",1641550436051,0.28777398,42472.0,42471.0,1.001071]
["bitfinex","BTCUSD",1641550436450,0.28777398,42472.0,42471.0,1.49800218]
["bitfinex","BTCUSD",1641550436651,0.28177398,42472.0,42471.0,1.49800218]
["bitfinex","BTCUSD",1641550437451,0.28777398,42472.0,42471.0,1.001071]
["bitfinex","BTCUSD",1641550438398,0.28777398,42472.0,42471.0,1.49800218]
["bitfinex","BTCUSD",1641550438902,0.28177398,42472.0,42471.0,1.49800218]
["bitfinex","BTCUSD",1641550439500,0.28777398,42472.0,42471.0,1.49800218]
["bitfinex","BTCUSD",1641550439704,0.28777398,42472.0,42471.0,1.001071]
["bitfinex","BTCUSD",1641550440803,0.28177398,42472.0,42471.0,1.001071]
["bitfinex","BTCUSD",1641550441204,0.26907398,42472.0,42471.0,1.001071]
["bitfinex","BTCUSD",1641550441402,0.27507398,42472.0,42471.0,1.001071]
["bitfinex","BTCUSD",1641550442651,0.26907398,42472.0,42471.0,1.001071]
["bitfinex","BTCUSD",1641550443450,0.27507398,42472.0,42471.0,1.001071]
["bitfinex","BTCUSD",1641550444649,0.26907398,42472.0,42471.0,1.001071]
["bitfinex","BTCUSD",1641550445391,0.27507398,42472.0,42471.0,1.001071]
["bitfinex","BTCUSD",1641550446194,0.21057399,42472.0,42471.0,1.001071]
["bitfinex","BTCUSD",1641550448797,0.20457399,42472.0,42471.0,1.001071]
["bitfinex","BTCUSD",1641550449246,0.20586313,42472.0,42471.0,1.001071]
["bitfinex","BTCUSD",1641550449445,0.21186313,42472.0,42471.0,1.001071]
["bitfinex","BTCUSD",1641550450644,0.21053119,42472.0,42471.0,1.001071]
["bitfinex","BTCUSD",1641550450845,0.20453119,42472.0,42471.0,1.001071]
["bitfinex","BTCUSD",1641550451045,0.14498656,42472.0,42471.0,1.001071]
["bitfinex","BTCUSD",1641550451447,0.15198656,42472.0,42471.0,1.001071]
["bitfinex","BTCUSD",1641550452747,0.14498656,42472.0,42471.0,1.001071]
["bitfinex","BTCUSD",1641550453597,0.15098656,42472.0,42471.0,1.001071]
["bitfinex","BTCUSD",1641550454697,0.14498656,42472.0,42471.0,1.001071]
["bitfinex","BTCUSD",1641550455498,0.15198656,42472.0,42471.0,1.001071]
["bitfinex","BTCUSD",1641550456199,0.09248657,42472.0,42471.0,1.001071]
["bitfinex","BTCUSD",1641550456847,0.08548657,42472.0,42471.0,1.001071]
["bitfinex","BTCUSD",1641550457448,0.09248657,42472.0,42471.0,1.001071]
["bitfinex","BTCUSD",1641550458647,0.08548657,42472.0,42471.0,1.001071]
["bitfinex","BTCUSD",1641550459447,0.09248657,42472.0,42471.0,1.001071]
["bitfinex","BTCUSD",1641550460696,0.08548657,42472.0,42471.0,1.49800218]
["bitfinex","BTCUSD",1641550461096,0.02598658,42472.0,42471.0,1.49800218]
["bitfinex","BTCUSD",1641550461597,0.03198658,42472.0,42471.0,1.001071]
["bitfinex","BTCUSD",1641550462497,0.02698658,42472.0,42471.0,1.001071]
["bitfinex","BTCUSD",1641550462800,0.02098658,42472.0,42471.0,1.001071]
["bitfinex","BTCUSD",1641550463598,0.02698658,42472.0,42471.0,1.001071]
["bitfinex","BTCUSD",1641550463798,0.02698658,42472.0,42471.0,1.421071]
["bitfinex","BTCUSD",1641550464844,0.02098658,42472.0,42471.0,1.421071]
["bitfinex","BTCUSD",1641550465447,0.02798658,42472.0,42471.0,1.421071]
["bitfinex","BTCUSD",1641550466244,0.09576059,42474.0,42471.0,1.421071]
["bitfinex","BTCUSD",1641550467146,0.058876,42473.0,42471.0,1.421071]
["bitfinex","BTCUSD",1641550467350,1.28147938,42472.0,42471.0,1.421071]
["bitfinex","BTCUSD",1641550467751,2.53147938,42472.0,42471.0,1.421071]
["bitfinex","BTCUSD",1641550468008,2.53147938,42472.0,42469.0,0.49693118]
["bitfinex","BTCUSD",1641550468009,2.3,42471.0,42469.0,0.49693118]
["bitfinex","BTCUSD",1641550468204,2.36013277,42470.0,42469.0,0.49693118]
["bitfinex","BTCUSD",1641550468401,2.39125277,42470.0,42469.0,0.48313118]
["bitfinex","BTCUSD",1641550468601,2.87446889,42470.0,42469.0,0.48313118]
["bitfinex","BTCUSD",1641550468801,4.61446889,42470.0,42469.0,0.48313118]
["bitfinex","BTCUSD",1641550469002,4.61446889,42470.0,42467.0,0.00050556]
["bitfinex","BTCUSD",1641550469204,4.61446889,42470.0,42465.0,0.00039649]
["bitfinex","BTCUSD",1641550469402,0.117797,42468.0,42465.0,0.00039649]
["bitfinex","BTCUSD",1641550469603,0.167797,42468.0,42465.0,0.00039649]
["bitfinex","BTCUSD",1641550469903,0.167797,42468.0,42465.0,0.00089948]
["bitfinex","BTCUSD",1641550470103,0.217797,42468.0,42465.0,0.00089948]
["bitfinex","BTCUSD",1641550470302,0.217797,42468.0,42465.0,0.00050299]
["bitfinex","BTCUSD",1641550470505,0.5,42467.0,42465.0,0.00050299]
["bitfinex","BTCUSD",1641550470904,2.9,42467.0,42465.0,0.00050299]
["bitfinex","BTCUSD",1641550471306,2.958894,42467.0,42465.0,0.00050299]
["bitfinex","BTCUSD",1641550471509,2.969894,42467.0,42465.0,0.00050299]
["bitfinex","BTCUSD",1641550472047,2.969894,42467.0,42465.0,0.00050271]
["bitfinex","BTCUSD",1641550472850,2.958894,42467.0,42465.0,0.00050271]
["bitfinex","BTCUSD",1641550473053,0.48385019,42466.0,42465.0,0.00050271]
["bitfinex","BTCUSD",1641550473247,0.00129225,42464.0,42461.0,0.00860069]
["bitfinex","BTCUSD",1641550473450,0.058902,42463.0,42461.0,0.00860069]
["bitfinex","BTCUSD",1641550473650,0.150402,42463.0,42461.0,0.00860069]
["bitfinex","BTCUSD",1641550474250,0.150402,42463.0,42461.0,0.00820419]
["bitfinex","BTCUSD",1641550474448,2.417805,42462.0,42461.0,0.00820419]
["bitfinex","BTCUSD",1641550474850,2.517805,42462.0,42461.0,0.00820419]
["bitfinex","BTCUSD",1641550475251,2.517805,42462.0,42461.0,0.004]
["bitfinex","BTCUSD",1641550475497,2.530805,42462.0,42461.0,0.004]
["bitfinex","BTCUSD",1641550475701,2.60978013,42462.0,42461.0,0.004]
["bitfinex","BTCUSD",1641550475896,2.65978013,42462.0,42461.0,0.004]
["bitfinex","BTCUSD",1641550476696,3.14678013,42462.0,42461.0,0.004]
["bitfinex","BTCUSD",1641550477297,2.99678013,42462.0,42461.0,0.004]
["bitfinex","BTCUSD",1641550477496,3.15678013,42462.0,42461.0,0.004]
["bitfinex","BTCUSD",1641550478697,3.14678013,42462.0,42461.0,0.004]
["bitfinex","BTCUSD",1641550479346,2.64678013,42462.0,42461.0,0.004]
["bitfinex","BTCUSD",1641550479546,2.65778013,42462.0,42461.0,0.004]
["bitfinex","BTCUSD",1641550479747,2.58001013,42462.0,42461.0,0.004]
["bitfinex","BTCUSD",1641550480744,3.06901013,42462.0,42461.0,0.004]
["bitfinex","BTCUSD",1641550481346,3.11901013,42462.0,42461.0,0.0001]
["bitfinex","BTCUSD",1641550481546,3.13001013,42462.0,42461.0,0.0001]
["bitfinex","BTCUSD",1641550481947,3.13001013,42462.0,42457.0,0.0003965]
["bitfinex","BTCUSD",1641550481948,0.00126132,42458.0,42457.0,0.0003965]
["bitfinex","BTCUSD",1641550482249,2.30121751,42457.0,42451.0,0.00411]
["bitfinex","BTCUSD",1641550482452,2.37547751,42457.0,42451.0,0.00411]
["bitfinex","BTCUSD",1641550482648,2.52547751,42457.0,42451.0,0.00411]
["bitfinex","BTCUSD",1641550482911,2.72766674,42452.0,42451.0,0.00411]
["bitfinex","BTCUSD",1641550483515,2.73966674,42452.0,42451.0,0.00411]
["bitfinex","BTCUSD",1641550483812,2.312,42452.0,42451.0,0.00411]
["bitfinex","BTCUSD",1641550484211,0.012,42452.0,42451.0,0.00411]
["bitfinex","BTCUSD",1641550484813,0.058916,42453.0,42451.0,0.00411]
["bitfinex","BTCUSD",1641550485612,0.072916,42453.0,42451.0,0.00411]
["bitfinex","BTCUSD",1641550486749,0.058916,42453.0,42451.0,0.00411]
["bitfinex","BTCUSD",1641550487650,0.071916,42453.0,42451.0,0.00411]
["bitfinex","BTCUSD",1641550488652,0.071916,42453.0,42451.0,0.04591]
["bitfinex","BTCUSD",1641550488850,0.058916,42453.0,42451.0,0.04591]
["bitfinex","BTCUSD",1641550489750,0.073916,42453.0,42451.0,0.04591]
["bitfinex","BTCUSD",1641550490405,2.68322857,42453.0,42451.0,0.04591]
["bitfinex","BTCUSD",1641550490709,0.015,42453.0,42452.0,1.74258924]
["bitfinex","BTCUSD",1641550490909,0.8076,42461.0,42452.0,2.11845924]
["bitfinex","BTCUSD",1641550491108,0.5,42461.0,42452.0,1.80301924]
["bitfinex","BTCUSD",1641550491308,0.5,42461.0,42452.0,1.85301924]
["bitfinex","BTCUSD",1641550491508,0.008,42461.0,42452.0,1.80301924]
["bitfinex","BTCUSD",1641550491707,0.008,42461.0,42458.0,0.48259216]
["bitfinex","BTCUSD",1641550492707,0.00420439,42462.0,42458.0,0.48259216]
["bitfinex","BTCUSD",1641550492910,0.00420439,42462.0,42459.0,0.276014]
["bitfinex","BTCUSD",1641550493108,0.058897,42461.0,42459.0,0.276014]
["bitfinex","BTCUSD",1641550493409,0.50122134,42470.0,42459.0,0.276014]
["bitfinex","BTCUSD",1641550493709,0.023,42461.0,42459.0,0.276014]
["bitfinex","BTCUSD",1641550494187,0.023,42461.0,42458.0,0.76031687]
["bitfinex","BTCUSD",1641550494382,0.023,42461.0,42458.0,0.48259216]
["bitfinex","BTCUSD",1641550494782,0.117789,42467.0,42458.0,0.48259216]
["bitfinex","BTCUSD",1641550495180,1.16711117,42470.0,42456.0,0.82752054]
["bitfinex","BTCUSD",1641550495382,0.058903,42462.0,42455.0,0.4953548]
["bitfinex","BTCUSD",1641550496180,0.058903,42462.0,42454.0,0.00050597]
["bitfinex","BTCUSD",1641550496687,0.21906906,42464.0,42454.0,0.00050597]
["bitfinex","BTCUSD",1641550496688,0.058907,42457.0,42454.0,0.00050597]
["bitfinex","BTCUSD",1641550497283,0.058907,42457.0,42451.0,0.66512889]
["bitfinex","BTCUSD",1641550497483,0.058907,42457.0,42451.0,0.04630666]
["bitfinex","BTCUSD",1641550497682,0.078907,42457.0,42451.0,0.04630666]
["bitfinex","BTCUSD",1641550497909,0.128907,42457.0,42451.0,0.04630666]
["bitfinex","BTCUSD",1641550498111,0.058907,42455.0,42451.0,0.04630666]
["bitfinex","BTCUSD",1641550498317,0.10915024,42455.0,42451.0,0.04591]
["bitfinex","BTCUSD",1641550499610,0.11615024,42455.0,42451.0,0.04591]
["bitfinex","BTCUSD",1641550499813,0.058907,42453.0,42451.0,0.04591]
["bitfinex","BTCUSD",1641550501655,0.063907,42453.0,42451.0,0.04591]
["bitfinex","BTCUSD",1641550501852,0.005,42453.0,42451.0,0.04591]
["bitfinex","BTCUSD",1641550502950,0.05024324,42455.0,42451.0,0.04591]
["bitfinex","BTCUSD",1641550503750,0.05624324,42455.0,42452.0,0.4953548]
["bitfinex","BTCUSD",1641550504654,0.05624324,42455.0,42451.0,0.04591]
["bitfinex","BTCUSD",1641550504655,0.05624324,42455.0,42451.0,0.5412648]
["bitfinex","BTCUSD",1641550504953,0.05024324,42455.0,42451.0,0.5412648]
["bitfinex","BTCUSD",1641550505602,0.05024324,42455.0,42452.0,0.4953548]
["bitfinex","BTCUSD",1641550507404,0.05024324,42455.0,42453.0,0.4953548]
["bitfinex","BTCUSD",1641550507604,0.05524324,42455.0,42453.0,0.4953548]
["bitfinex","BTCUSD",1641550508406,0.05524324,42455.0,42452.0,0.4953548]
["bitfinex","BTCUSD",1641550508804,0.05524324,42455.0,42451.0,0.5412648]
["bitfinex","BTCUSD",1641550508805,0.05024324,42455.0,42451.0,0.5412648]
["bitfinex","BTCUSD",1641550509449,0.05024324,42455.0,42453.0,0.01225072]
["bitfinex","BTCUSD",1641550509656,0.05424324,42455.0,42453.0,0.01225072]
["bitfinex","BTCUSD",1641550510950,0.11314724,42455.0,42453.0,0.01225072]
["bitfinex","BTCUSD",1641550511552,0.10914724,42455.0,42453.0,0.01225072]
["bitfinex","BTCUSD",1641550511750,0.11814724,42455.0,42453.0,0.01225072]
["bitfinex","BTCUSD",1641550513006,0.10914724,42455.0,42453.0,0.01225072]
["bitfinex","BTCUSD",1641550513206,0.10964724,42455.0,42453.0,0.01225072]
["bitfinex","BTCUSD",1641550513605,0.12464724,42455.0,42453.0,0.01225072]
["bitfinex","BTCUSD",1641550514004,0.12150942,42455.0,42453.0,0.01225072]
["bitfinex","BTCUSD",1641550514405,0.12150942,42455.0,42451.0,0.04591]
["bitfinex","BTCUSD",1641550514605,0.12150942,42455.0,42453.0,0.01225072]
["bitfinex","BTCUSD",1641550515009,0.15650942,42455.0,42453.0,0.01225072]
["bitfinex","BTCUSD",1641550515207,0.10650942,42455.0,42453.0,0.01225072]
["bitfinex","BTCUSD",1641550515607,0.17250942,42455.0,42453.0,0.01225072]
["bitfinex","BTCUSD",1641550516507,0.23141942,42455.0,42453.0,0.01225072]
["bitfinex","BTCUSD",1641550517153,0.17250942,42455.0,42453.0,0.01225072]
["bitfinex","BTCUSD",1641550517553,0.10650942,42455.0,42453.0,0.01225072]
["bitfinex","BTCUSD",1641550517756,0.13550942,42455.0,42453.0,0.01225072]
["bitfinex","BTCUSD",1641550518055,0.07660542,42455.0,42453.0,0.01225072]
["bitfinex","BTCUSD",1641550518258,0.0295,42455.0,42453.0,0.01225072]
["bitfinex","BTCUSD",1641550518457,0.0245,42455.0,42454.0,2.25889]
["bitfinex","BTCUSD",1641550518656,0.0245,42455.0,42454.0,2.63597607]
["bitfinex","BTCUSD",1641550518856,0.79843761,42465.0,42454.0,2.63597607]
["bitfinex","BTCUSD",1641550519055,0.79843761,42465.0,42458.0,0.66438049]
["bitfinex","BTCUSD",1641550519659,0.039,42465.0,42458.0,0.67138049]
["bitfinex","BTCUSD",1641550520056,0.039,42465.0,42462.0,0.01225072]
["bitfinex","BTCUSD",1641550520510,0.09789,42465.0,42462.0,0.01225072]
["bitfinex","BTCUSD",1641550520907,0.05889,42465.0,42462.0,0.01225072]
["bitfinex","BTCUSD",1641550521711,0.07989,42465.0,42462.0,0.01625072]
["bitfinex","BTCUSD",1641550522713,0.197685,42465.0,42462.0,0.01625072]
["bitfinex","BTCUSD",1641550522912,0.058897,42464.0,42462.0,0.01225072]
["bitfinex","BTCUSD",1641550523717,0.154795,42464.0,42462.0,0.01325072]
["bitfinex","BTCUSD",1641550523919,2.417801,42463.0,42462.0,0.01325072]
["bitfinex","BTCUSD",1641550524167,2.517801,42463.0,42462.0,0.01325072]
["bitfinex","BTCUSD",1641550524357,2.567801,42463.0,42462.0,0.01325072]
["bitfinex","BTCUSD",1641550524558,2.617801,42463.0,42462.0,0.01325072]
["bitfinex","BTCUSD",1641550524957,2.617801,42463.0,42462.0,0.01225072]
["bitfinex","BTCUSD",1641550525759,2.632801,42463.0,42462.0,0.01225072]
["bitfinex","BTCUSD",1641550526962,2.617801,42463.0,42462.0,0.01225072]
["bitfinex","BTCUSD",1641550527763,2.636801,42463.0,42462.0,0.01225072]
["bitfinex","BTCUSD",1641550528602,2.739771,42463.0,42462.0,0.01225072]
["bitfinex","BTCUSD",1641550528901,2.3,42462.0,42454.0,0.00050596]
["bitfinex","BTCUSD",1641550529103,0.058911,42458.0,42451.0,0.04591]
["bitfinex","BTCUSD",1641550529299,0.05,42458.0,42451.0,0.03261596]
["bitfinex","BTCUSD",1641550529501,0.33941366,42457.0,42451.0,0.03261596]
["bitfinex","BTCUSD",1641550529902,0.48941366,42457.0,42451.0,0.03261596]
["bitfinex","BTCUSD",1641550530101,0.33941366,42457.0,42451.0,0.03261596]
["bitfinex","BTCUSD",1641550530304,0.10915235,42454.0,42451.0,0.03261596]
["bitfinex","BTCUSD",1641550530501,0.15915235,42454.0,42451.0,0.03261596]
["bitfinex","BTCUSD",1641550530701,0.10915235,42454.0,42451.0,0.03261596]
["bitfinex","BTCUSD",1641550531103,0.05024135,42454.0,42451.0,0.03261596]
["bitfinex","BTCUSD",1641550531760,0.05824135,42454.0,42451.0,0.25175635]
["bitfinex","BTCUSD",1641550532059,0.008,42454.0,42453.0,0.30295828]
["bitfinex","BTCUSD",1641550532264,0.008,42454.0,42453.0,0.53004341]
["bitfinex","BTCUSD",1641550532661,0.008,42454.0,42453.0,0.90591341]
["bitfinex","BTCUSD",1641550532863,0.413189,42466.0,42453.0,1.39960789]
["bitfinex","BTCUSD",1641550533061,0.413189,42466.0,42454.0,0.117782]
["bitfinex","BTCUSD",1641550533261,0.3664236,42465.0,42454.0,0.176673]
["bitfinex","BTCUSD",1641550533863,0.058893,42463.0,42454.0,0.117782]
["bitfinex","BTCUSD",1641550534062,0.058893,42463.0,42453.0,0.53004341]
["bitfinex","BTCUSD",1641550534260,0.058893,42463.0,42454.0,0.49503729]
["bitfinex","BTCUSD",1641550534861,0.058893,42463.0,42453.0,0.72212242]
["bitfinex","BTCUSD",1641550535263,0.117793,42463.0,42453.0,0.78102142]
["bitfinex","BTCUSD",1641550535510,0.058893,42463.0,42453.0,0.49503729]
["bitfinex","BTCUSD",1641550535706,0.058904,42458.0,42453.0,0.49503729]
["bitfinex","BTCUSD",1641550536304,0.058904,42458.0,42451.0,0.52765325]
["bitfinex","BTCUSD",1641550536704,0.32385636,42456.0,42451.0,0.52765325]
["bitfinex","BTCUSD",1641550536904,0.38275936,42456.0,42451.0,0.03261596]
["bitfinex","BTCUSD",1641550538112,0.0502378,42455.0,42451.0,0.03261596]
["bitfinex","BTCUSD",1641550538308,0.058907,42454.0,42451.0,0.03261596]
["bitfinex","BTCUSD",1641550539371,0.058907,42454.0,42451.0,0.02548836]
["bitfinex","BTCUSD",1641550539575,2.358914,42452.0,42451.0,0.02548836]
["bitfinex","BTCUSD",1641550539772,2.72,42452.0,42451.0,0.02548836]
["bitfinex","BTCUSD",1641550539969,2.82,42452.0,42451.0,0.02548836]
["bitfinex","BTCUSD",1641550540169,2.3,42451.0,42450.0,0.00011]
["bitfinex","BTCUSD",1641550540369,2.3,42451.0,42449.0,0.00011]
["bitfinex","BTCUSD",1641550540370,2.4,42451.0,42449.0,0.00011]
["bitfinex","BTCUSD",1641550540569,2.5,42451.0,42448.0,0.00011]
["bitfinex","BTCUSD",1641550540771,2.5,42451.0,42447.0,0.00011]
["bitfinex","BTCUSD",1641550540772,0.058923,42450.0,42447.0,0.00011]
["bitfinex","BTCUSD",1641550540971,1.05698894,42450.0,42447.0,0.00011]
["bitfinex","BTCUSD",1641550541170,0.058921,42449.0,42446.0,0.00011]
["bitfinex","BTCUSD",1641550541371,0.117842,42449.0,42440.0,0.49503729]
["bitfinex","BTCUSD",1641550541572,0.167842,42449.0,42440.0,0.49503729]
["bitfinex","BTCUSD",1641550541869,0.058922,42445.0,42440.0,0.49503729]
["bitfinex","BTCUSD",1641550542070,0.058922,42445.0,42440.0,0.48949567]
["bitfinex","BTCUSD",1641550542270,0.05812412,42445.0,42440.0,0.48949567]
["bitfinex","BTCUSD",1641550542574,0.38198355,42441.0,42435.0,0.35652848]
["bitfinex","BTCUSD",1641550543508,0.44090455,42441.0,42435.0,0.35652848]
["bitfinex","BTCUSD",1641550543710,0.38298355,42441.0,42435.0,0.41544948]
["bitfinex","BTCUSD",1641550544307,0.38298355,42441.0,42435.0,0.35652848]
["bitfinex","BTCUSD",1641550545109,0.38198355,42441.0,42435.0,0.35652848]
["bitfinex","BTCUSD",1641550545711,0.38298355,42441.0,42435.0,0.47435948]
["bitfinex","BTCUSD",1641550546760,0.001,42441.0,42438.0,0.058917]
["bitfinex","BTCUSD",1641550546959,3.40033738,42442.0,42438.0,0.058917]
["bitfinex","BTCUSD",1641550547958,3.40133738,42442.0,42438.0,0.058917]
["bitfinex","BTCUSD",1641550548861,3.40133738,42442.0,42439.0,0.058915]
["bitfinex","BTCUSD",1641550549064,3.40033738,42442.0,42439.0,0.058915]
["bitfinex","BTCUSD",1641550549762,3.40733738,42442.0,42439.0,0.058915]
["bitfinex","BTCUSD",1641550550062,3.40733738,42442.0,42439.0,0.117827]
["bitfinex","BTCUSD",1641550550522,3.34842238,42442.0,42439.0,0.117824]
["bitfinex","BTCUSD",1641550551115,3.34142238,42442.0,42439.0,0.117824]
["bitfinex","BTCUSD",1641550551716,3.34742238,42442.0,42441.0,0.49591708]
["bitfinex","BTCUSD",1641550553117,3.34142238,42442.0,42441.0,0.49591708]
["bitfinex","BTCUSD",1641550553717,3.34742238,42442.0,42441.0,0.49591708]
["bitfinex","BTCUSD",1641550553919,3.33472238,42442.0,42439.0,0.49591708]
["bitfinex","BTCUSD",1641550554563,3.33472238,42442.0,42440.0,0.49591708]
["bitfinex","BTCUSD",1641550554962,3.32872238,42442.0,42440.0,0.49591708]
["bitfinex","BTCUSD",1641550555667,2.53588892,42441.0,42440.0,0.49591708]
["bitfinex","BTCUSD",1641550555864,2.61504892,42441.0,42440.0,0.49591708]
["bitfinex","BTCUSD",1641550556065,2.71626519,42441.0,42440.0,0.49591708]
["bitfinex","BTCUSD",1641550556665,2.77520119,42441.0,42436.0,0.00460732]
["bitfinex","BTCUSD",1641550556866,0.058936,42439.0,42436.0,0.00460732]
["bitfinex","BTCUSD",1641550557065,0.69147704,42438.0,42436.0,0.00460732]
["bitfinex","BTCUSD",1641550557266,0.69147704,42438.0,42436.0,0.00039308]
["bitfinex","BTCUSD",1641550557468,0.74147704,42438.0,42436.0,0.00039308]
["bitfinex","BTCUSD",1641550557669,0.69147704,42438.0,42436.0,0.00039308]
["bitfinex","BTCUSD",1641550557907,0.69947704,42438.0,42436.0,0.00039308]
["bitfinex","BTCUSD",1641550558308,0.68947704,42438.0,42432.0,0.49591708]
["bitfinex","BTCUSD",1641550558609,0.89841204,42438.0,42432.0,0.49631017]
["bitfinex","BTCUSD",1641550558810,0.117871,42436.0,42432.0,0.49631017]
["bitfinex","BTCUSD",1641550559014,0.21813367,42436.0,42432.0,0.49631017]
["bitfinex","BTCUSD",1641550559509,0.05026267,42436.0,42432.0,0.49631017]
["bitfinex","BTCUSD",1641550559709,0.058936,42435.0,42432.0,0.00039309]
["bitfinex","BTCUSD",1641550560309,0.058936,42435.0,42431.0,0.004]
["bitfinex","BTCUSD",1641550561956,0.067936,42435.0,42431.0,0.004]
["bitfinex","BTCUSD",1641550562959,0.058936,42435.0,42431.0,0.004]
["bitfinex","BTCUSD",1641550563759,0.068936,42435.0,42431.0,0.004]
["bitfinex","BTCUSD",1641550564360,0.30557103,42435.0,42431.0,0.004]
["bitfinex","BTCUSD",1641550564564,0.40557103,42435.0,42431.0,0.004]
["bitfinex","BTCUSD",1641550564863,0.105941,42434.0,42431.0,0.004]
["bitfinex","BTCUSD",1641550565062,0.058949,42433.0,42431.0,0.004]
["bitfinex","BTCUSD",1641550565260,2.54599141,42432.0,42431.0,0.004]
["bitfinex","BTCUSD",1641550565507,2.64599141,42432.0,42431.0,0.004]
["bitfinex","BTCUSD",1641550565709,2.58712765,42431.0,42427.0,0.00050336]
["bitfinex","BTCUSD",1641550565909,0.058948,42430.0,42426.0,0.44642044]
["bitfinex","BTCUSD",1641550566108,0.058947,42430.0,42427.0,0.04838284]
["bitfinex","BTCUSD",1641550566306,0.058947,42430.0,42425.0,0.44642044]
["bitfinex","BTCUSD",1641550567309,0.108937,42432.0,42425.0,0.44642044]
["bitfinex","BTCUSD",1641550567511,0.55026267,42436.0,42425.0,0.44642044]
["bitfinex","BTCUSD",1641550567709,0.009,42432.0,42425.0,0.44642044]
["bitfinex","BTCUSD",1641550567910,0.009,42432.0,42424.0,0.035]
["bitfinex","BTCUSD",1641550568111,0.009,42432.0,42428.0,0.058933]
["bitfinex","BTCUSD",1641550569012,0.4529273,42434.0,42428.0,0.058933]
["bitfinex","BTCUSD",1641550569667,0.5118613,42434.0,42428.0,0.058933]
["bitfinex","BTCUSD",1641550569863,0.5448613,42434.0,42428.0,0.058933]
["bitfinex","BTCUSD",1641550570265,0.4859273,42434.0,42424.0,0.035]
["bitfinex","BTCUSD",1641550570464,0.4859273,42434.0,42426.0,0.058937]
["bitfinex","BTCUSD",1641550571065,0.058935,42432.0,42426.0,0.058937]
["bitfinex","BTCUSD",1641550571765,0.066935,42432.0,42424.0,0.035]
["bitfinex","BTCUSD",1641550573011,0.058935,42432.0,42424.0,0.035]
["bitfinex","BTCUSD",1641550573712,0.062935,42432.0,42424.0,0.035]
["bitfinex","BTCUSD",1641550574315,0.062935,42432.0,42425.0,0.24468369]
["bitfinex","BTCUSD",1641550574316,0.004,42432.0,42425.0,0.24468369]
["bitfinex","BTCUSD",1641550575114,0.0025,42435.0,42425.0,0.24468369]
["bitfinex","BTCUSD",1641550575314,0.0025,42435.0,42429.0,0.058932]
["bitfinex","BTCUSD",1641550575713,5.0,42432.0,42429.0,0.070932]
["bitfinex","BTCUSD",1641550577166,5.0,42432.0,42427.0,0.058936]
["bitfinex","BTCUSD",1641550577858,5.0,42432.0,42427.0,0.095936]
["bitfinex","BTCUSD",1641550578058,5.058936,42432.0,42427.0,0.095936]
["bitfinex","BTCUSD",1641550578860,0.34744873,42429.0,42427.0,0.095936]
["bitfinex","BTCUSD",1641550579559,0.34744873,42429.0,42427.0,0.037]
["bitfinex","BTCUSD",1641550579762,0.34744873,42429.0,42427.0,0.035]
["bitfinex","BTCUSD",1641550581109,0.34744873,42429.0,42426.0,0.058934]
["bitfinex","BTCUSD",1641550581911,5.0,42432.0,42426.0,0.058934]
["bitfinex","BTCUSD",1641550581912,5.0,42432.0,42427.0,0.058933]
["bitfinex","BTCUSD",1641550582310,5.0,42432.0,42426.0,0.021]
["bitfinex","BTCUSD",1641550582711,5.0,42432.0,42430.0,0.49234511]
["bitfinex","BTCUSD",1641550583911,5.007,42432.0,42430.0,0.50434511]
["bitfinex","BTCUSD",1641550584167,5.007,42432.0,42431.0,0.49234511]
["bitfinex","BTCUSD",1641550584961,5.0,42432.0,42429.0,0.058931]
["bitfinex","BTCUSD",1641550585861,5.0,42432.0,42429.0,0.108931]
["bitfinex","BTCUSD",1641550586161,5.0,42432.0,42429.0,0.05]
["bitfinex","BTCUSD",1641550586461,5.058934,42432.0,42429.0,0.05]
["bitfinex","BTCUSD",1641550587065,5.058934,42432.0,42427.0,0.00049751]
["bitfinex","BTCUSD",1641550587261,5.0,42432.0,42427.0,0.00049751]
["bitfinex","BTCUSD",1641550587913,5.0,42432.0,42429.0,0.058931]
["bitfinex","BTCUSD",1641550588316,5.0,42432.0,42430.0,0.058922]
["bitfinex","BTCUSD",1641550588519,5.0,42432.0,42431.0,0.22958738]
["bitfinex","BTCUSD",1641550589316,5.01,42432.0,42431.0,0.72958738]
["bitfinex","BTCUSD",1641550589517,5.01,42432.0,42431.0,0.22958738]
["bitfinex","BTCUSD",1641550589915,5.01,42432.0,42431.0,0.25758738]
["bitfinex","BTCUSD",1641550590524,5.0079,42432.0,42431.0,0.25758738]
["bitfinex","BTCUSD",1641550591118,5.0079,42432.0,42431.0,0.22958738]
["bitfinex","BTCUSD",1641550591770,5.0079,42432.0,42431.0,0.25158738]
["bitfinex","BTCUSD",1641550592176,1.85,42431.0,42423.0,0.4891371]
["bitfinex","BTCUSD",1641550592473,1.85,42431.0,42423.0,0.5391371]
["bitfinex","BTCUSD",1641550592672,1.4,42431.0,42429.0,0.6133485]
["bitfinex","BTCUSD",1641550592873,1.4,42431.0,42429.0,0.6722715]
["bitfinex","BTCUSD",1641550593071,5.0079,42432.0,42429.0,0.6722715]
["bitfinex","BTCUSD",1641550593273,5.0079,42432.0,42429.0,0.167846]
["bitfinex","BTCUSD",1641550593473,5.0079,42432.0,42429.0,0.117846]
["bitfinex","BTCUSD",1641550593876,5.0079,42432.0,42429.0,0.093923]
["bitfinex","BTCUSD",1641550594273,5.0079,42432.0,42429.0,0.035]
["bitfinex","BTCUSD",1641550595173,0.37922957,42430.0,42423.0,0.3391371]
["bitfinex","BTCUSD",1641550595826,0.37922957,42430.0,42423.0,0.3761371]
["bitfinex","BTCUSD",1641550596225,0.37922957,42430.0,42426.0,0.058933]
["bitfinex","BTCUSD",1641550597027,0.37922957,42430.0,42424.0,0.058934]
["bitfinex","BTCUSD",1641550597028,0.43816357,42430.0,42424.0,0.058934]
["bitfinex","BTCUSD",1641550597428,0.43816357,42430.0,42425.0,0.058935]
["bitfinex","BTCUSD",1641550597632,0.43816357,42430.0,42422.0,0.05]
["bitfinex","BTCUSD",1641550597927,0.43816357,42430.0,42421.0,1.22538302]
["bitfinex","BTCUSD",1641550598131,0.37922957,42430.0,42421.0,1.22538302]
["bitfinex","BTCUSD",1641550599270,0.43816357,42430.0,42421.0,1.22538302]
["bitfinex","BTCUSD",1641550599470,0.43816357,42430.0,42425.0,0.058932]
["bitfinex","BTCUSD",1641550599672,0.43816357,42430.0,42426.0,0.058933]
["bitfinex","BTCUSD",1641550600274,0.43816357,42430.0,42421.0,0.91580253]
["bitfinex","BTCUSD",1641550600471,0.43816357,42430.0,42421.0,0.34137742]
["bitfinex","BTCUSD",1641550601472,0.43816357,42430.0,42421.0,0.35031542]
["bitfinex","BTCUSD",1641550601672,0.43816357,42430.0,42423.0,0.058936]
["bitfinex","BTCUSD",1641550602274,0.43816357,42430.0,42421.0,0.29137742]
["bitfinex","BTCUSD",1641550602474,0.43816357,42430.0,42422.0,0.49690459]
["bitfinex","BTCUSD",1641550603118,0.43816357,42430.0,42421.0,0.78702246]
["bitfinex","BTCUSD",1641550603916,0.44116357,42430.0,42421.0,0.78702246]
["bitfinex","BTCUSD",1641550604518,0.44116357,42430.0,42421.0,0.29011787]
["bitfinex","BTCUSD",1641550605118,0.43816357,42430.0,42421.0,0.29011787]
["bitfinex","BTCUSD",1641550605317,0.43816357,42430.0,42421.0,0.34905687]
["bitfinex","BTCUSD",1641550605922,0.44616357,42430.0,42422.0,0.058938]
["bitfinex","BTCUSD",1641550606321,0.44616357,42430.0,42421.0,0.29011787]
["bitfinex","BTCUSD",1641550607165,0.43816357,42430.0,42421.0,0.29011787]
["bitfinex","BTCUSD",1641550607368,0.48816357,42430.0,42421.0,0.29011787]
["bitfinex","BTCUSD",1641550607565,0.058944,42426.0,42421.0,0.29011787]
["bitfinex","BTCUSD",1641550608567,1.32444895,42422.0,42421.0,0.29011787]
["bitfinex","BTCUSD",1641550608868,1.38339395,42422.0,42421.0,0.29011787]
["bitfinex","BTCUSD",1641550609469,1.43339395,42422.0,42421.0,0.29011787]
["bitfinex","BTCUSD",1641550609871,1.39039395,42422.0,42421.0,0.29011787]
["bitfinex","BTCUSD",1641550610070,2.39039395,42422.0,42421.0,0.29011787]
["bitfinex","BTCUSD",1641550610532,2.51546395,42422.0,42421.0,0.29011787]
["bitfinex","BTCUSD",1641550611032,3.01546395,42422.0,42421.0,0.29011787]
["bitfinex","BTCUSD",1641550611231,2.90846395,42422.0,42421.0,0.29011787]
["bitfinex","BTCUSD",1641550611631,2.50846395,42422.0,42421.0,0.29011787]
["bitfinex","BTCUSD",1641550611830,2.44139395,42422.0,42421.0,0.29011787]
["bitfinex","BTCUSD",1641550612030,2.94139395,42422.0,42421.0,0.29011787]
["bitfinex","BTCUSD",1641550612232,2.84139395,42422.0,42421.0,0.29011787]
["bitfinex","BTCUSD",1641550612432,2.44139395,42422.0,42421.0,0.29011787]
["bitfinex","BTCUSD",1641550613230,2.43339395,42422.0,42421.0,0.29011787]
["bitfinex","BTCUSD",1641550613630,2.38339395,42422.0,42421.0,0.29011787]
["bitfinex","BTCUSD",1641550613831,2.39339395,42422.0,42421.0,0.29011787]
["bitfinex","BTCUSD",1641550614030,2.79339395,42422.0,42421.0,0.29011787]
["bitfinex","BTCUSD",1641550614274,2.39339395,42422.0,42421.0,0.29011787]
["bitfinex","BTCUSD",1641550615075,2.78339395,42422.0,42421.0,0.29011787]
["bitfinex","BTCUSD",1641550615273,2.38339395,42422.0,42421.0,0.29011787]
["bitfinex","BTCUSD",1641550615674,5.95328687,42422.0,42421.0,0.29011787]
["bitfinex","BTCUSD",1641550615876,5.96328687,42422.0,42421.0,0.29011787]
["bitfinex","BTCUSD",1641550617177,5.95328687,42422.0,42421.0,0.29011787]
["bitfinex","BTCUSD",1641550617914,5.96528687,42422.0,42421.0,0.29011787]
["bitfinex","BTCUSD",1641550619114,5.95328687,42422.0,42421.0,0.29011787]
["bitfinex","BTCUSD",1641550619913,5.96428687,42422.0,42421.0,0.29011787]
["bitfinex","BTCUSD",1641550621218,5.95328687,42422.0,42421.0,0.29011787]
["bitfinex","BTCUSD",1641550621872,5.96428687,42422.0,42421.0,0.29011787]
["bitfinex","BTCUSD",1641550622073,6.06428687,42422.0,42421.0,0.29011787]
["bitfinex","BTCUSD",1641550622672,5.97428687,42422.0,42421.0,0.29011787]
["bitfinex","BTCUSD",1641550623072,5.96328687,42422.0,42421.0,0.29011787]
["bitfinex","BTCUSD",1641550623974,5.97528687,42422.0,42421.0,0.29011787]
["bitfinex","BTCUSD",1641550624675,6.07528687,42422.0,42421.0,0.29011787]
["bitfinex","BTCUSD",1641550625416,6.06328687,42422.0,42421.0,0.29011787]
["bitfinex","BTCUSD",1641550625818,6.07528687,42422.0,42421.0,0.29011787]
["bitfinex","BTCUSD",1641550626217,5.07428687,42422.0,42421.0,0.29011787]
["bitfinex","BTCUSD",1641550626916,4.17428687,42422.0,42421.0,0.29011787]
["bitfinex","BTCUSD",1641550627116,4.16228687,42422.0,42421.0,0.29011787]
["bitfinex","BTCUSD",1641550627828,4.17328687,42422.0,42421.0,0.29011787]
["bitfinex","BTCUSD",1641550629267,4.16228687,42422.0,42421.0,0.29011787]
["bitfinex","BTCUSD",1641550629964,4.17328687,42422.0,42421.0,0.29011787]
["bitfinex","BTCUSD",1641550631067,4.16228687,42422.0,42421.0,0.29011787]
["bitfinex","BTCUSD",1641550631968,4.17328687,42422.0,42421.0,0.29011787]
["bitfinex","BTCUSD",1641550632170,4.17328687,42422.0,42421.0,0.29140852]
["bitfinex","BTCUSD",1641550633221,4.24928687,42422.0,42421.0,0.29140852]
["bitfinex","BTCUSD",1641550633723,4.29928687,42422.0,42421.0,0.29140852]
["bitfinex","BTCUSD",1641550633921,4.29928687,42422.0,42420.0,0.00011]
["bitfinex","BTCUSD",1641550633922,0.2914,42421.0,42419.0,0.00011]
["bitfinex","BTCUSD",1641550634123,0.2914,42421.0,42406.0,0.00033]
["bitfinex","BTCUSD",1641550634124,0.24287743,42420.0,42414.0,0.49712459]
["bitfinex","BTCUSD",1641550634327,0.176907,42418.0,42413.0,0.49973648]
["bitfinex","BTCUSD",1641550634523,2.464938,42419.0,42413.0,0.47066648]
["bitfinex","BTCUSD",1641550634524,0.047,42417.0,42413.0,0.47066648]
["bitfinex","BTCUSD",1641550634920,0.047,42417.0,42408.0,0.00022]
["bitfinex","BTCUSD",1641550635323,0.047,42417.0,42411.0,4.497e-05]
["bitfinex","BTCUSD",1641550635324,2.417942,42416.0,42411.0,4.497e-05]
["bitfinex","BTCUSD",1641550635621,0.097,42415.0,42411.0,4.497e-05]
["bitfinex","BTCUSD",1641550636022,1.345,42415.0,42411.0,4.497e-05]
["bitfinex","BTCUSD",1641550636223,0.5,42414.0,42411.0,4.497e-05]
["bitfinex","BTCUSD",1641550636424,3.01364485,42412.0,42411.0,4.497e-05]
["bitfinex","BTCUSD",1641550636691,2.98404485,42412.0,42411.0,4.497e-05]
["bitfinex","BTCUSD",1641550636887,3.03404485,42412.0,42411.0,4.497e-05]
["bitfinex","BTCUSD",1641550637287,3.21051703,42412.0,42411.0,4.497e-05]
["bitfinex","BTCUSD",1641550637485,3.26271703,42412.0,42411.0,4.497e-05]
["bitfinex","BTCUSD",1641550637686,3.76271703,42412.0,42411.0,4.497e-05]
["bitfinex","BTCUSD",1641550637886,3.82471703,42412.0,42411.0,4.497e-05]
["bitfinex","BTCUSD",1641550638487,3.80719703,42412.0,42411.0,4.497e-05]
["bitfinex","BTCUSD",1641550639087,5.05519703,42412.0,42411.0,4.497e-05]
["bitfinex","BTCUSD",1641550639290,3.79519703,42412.0,42411.0,4.497e-05]
["bitfinex","BTCUSD",1641550639891,2.3,42411.0,42408.0,0.00022]
["bitfinex","BTCUSD",1641550640091,4.10831379,42411.0,42410.0,0.00022]
["bitfinex","BTCUSD",1641550640291,4.15831379,42411.0,42410.0,0.00022]
["bitfinex","BTCUSD",1641550640526,2.3,42409.0,42406.0,0.00033]
["bitfinex","BTCUSD",1641550640726,0.33213395,42408.0,42406.0,0.00033]
["bitfinex","BTCUSD",1641550640924,2.54293619,42407.0,42406.0,0.00033]
["bitfinex","BTCUSD",1641550641126,2.64293619,42407.0,42406.0,0.00033]
["bitfinex","BTCUSD",1641550641927,2.83140837,42407.0,42406.0,0.00033]
["bitfinex","BTCUSD",1641550642328,2.73140837,42407.0,42406.0,0.00033]
["bitfinex","BTCUSD",1641550642529,2.48847218,42407.0,42406.0,0.00033]
["bitfinex","BTCUSD",1641550643326,2.47647218,42407.0,42406.0,0.00033]
["bitfinex","BTCUSD",1641550643526,2.57647218,42407.0,42406.0,0.00011]
["bitfinex","BTCUSD",1641550643728,2.3,42406.0,42405.0,0.00013748]
["bitfinex","BTCUSD",1641550643928,2.29867554,42406.0,42405.0,0.00013748]
["bitfinex","BTCUSD",1641550644180,2.39997442,42406.0,42405.0,0.00013748]
["bitfinex","BTCUSD",1641550644476,2.89997442,42406.0,42405.0,0.00013748]
["bitfinex","BTCUSD",1641550644676,2.42724442,42406.0,42405.0,0.00013748]
["bitfinex","BTCUSD",1641550644875,3.8517166,42406.0,42405.0,0.00013748]
["bitfinex","BTCUSD",1641550645074,2.6037166,42406.0,42405.0,0.00013748]
["bitfinex","BTCUSD",1641550645473,2.54217227,42406.0,42405.0,0.00013748]
["bitfinex","BTCUSD",1641550645677,3.04217227,42406.0,42405.0,0.00013748]
["bitfinex","BTCUSD",1641550646074,3.05417227,42406.0,42405.0,0.00013748]
["bitfinex","BTCUSD",1641550646479,3.17738227,42406.0,42405.0,0.00013748]
["bitfinex","BTCUSD",1641550646676,4.42538227,42406.0,42405.0,0.00013748]
["bitfinex","BTCUSD",1641550647277,3.16538227,42406.0,42405.0,0.00013748]
["bitfinex","BTCUSD",1641550647478,3.07074227,42406.0,42405.0,0.00013748]
["bitfinex","BTCUSD",1641550647674,3.04217227,42406.0,42405.0,0.00013748]
["bitfinex","BTCUSD",1641550647934,0.78975533,42406.0,42405.0,0.00013748]
["bitfinex","BTCUSD",1641550648733,1.83975533,42406.0,42405.0,0.00013748]
["bitfinex","BTCUSD",1641550649336,1.83847218,42406.0,42405.0,0.00013748]
["bitfinex","BTCUSD",1641550649734,1.32647218,42406.0,42405.0,0.00013748]
["bitfinex","BTCUSD",1641550649937,1.33747218,42406.0,42405.0,0.00013748]
["bitfinex","BTCUSD",1641550650734,2.08747218,42406.0,42405.0,0.00013748]
["bitfinex","BTCUSD",1641550650937,1.33747218,42406.0,42405.0,0.00013748]
["bitfinex","BTCUSD",1641550651136,1.32647218,42406.0,42405.0,0.00013748]
["bitfinex","BTCUSD",1641550651335,2.3,42405.0,42401.0,0.40366071]
["bitfinex","BTCUSD",1641550651540,0.058985,42404.0,42401.0,0.40366071]
["bitfinex","BTCUSD",1641550651773,0.117975,42403.0,42401.0,0.40366071]
["bitfinex","BTCUSD",1641550652174,0.108987,42403.0,42401.0,0.40366071]
["bitfinex","BTCUSD",1641550652575,0.16797,42403.0,42401.0,0.40366071]
["bitfinex","BTCUSD",1641550653973,0.17897,42403.0,42401.0,0.40366071]
["bitfinex","BTCUSD",1641550654173,0.40846879,42403.0,42401.0,0.40366071]
["bitfinex","BTCUSD",1641550654377,0.17897,42403.0,42401.0,0.40366071]
["bitfinex","BTCUSD",1641550654574,0.27897,42403.0,42401.0,0.40366071]
["bitfinex","BTCUSD",1641550655179,0.26797,42403.0,42401.0,0.40366071]
["bitfinex","BTCUSD",1641550655628,0.16797,42403.0,42401.0,0.40366071]
["bitfinex","BTCUSD",1641550656026,0.17897,42403.0,42401.0,0.40366071]
["bitfinex","BTCUSD",1641550656426,0.119987,42403.0,42401.0,0.40366071]
["bitfinex","BTCUSD",1641550657127,0.108987,42403.0,42401.0,0.40366071]
["bitfinex","BTCUSD",1641550657933,0.179971,42403.0,42401.0,0.40366071]
["bitfinex","BTCUSD",1641550658330,2.56173554,42402.0,42401.0,0.40366071]
["bitfinex","BTCUSD",1641550658532,2.66173554,42402.0,42401.0,0.40366071]
["bitfinex","BTCUSD",1641550659970,2.67273554,42402.0,42401.0,0.40366071]
["bitfinex","BTCUSD",1641550660476,2.57273554,42402.0,42401.0,0.40366071]
["bitfinex","BTCUSD",1641550660670,2.67273554,42402.0,42401.0,0.40366071]
["bitfinex","BTCUSD",1641550660872,2.57273554,42402.0,42401.0,0.40366071]
["bitfinex","BTCUSD",1641550661272,2.57273554,42402.0,42395.0,0.23191184]
["bitfinex","BTCUSD",1641550661273,2.3,42400.0,42395.0,0.23191184]
["bitfinex","BTCUSD",1641550661477,2.39424,42400.0,42395.0,0.23191184]
["bitfinex","BTCUSD",1641550661675,2.54424,42400.0,42395.0,0.23191184]
["bitfinex","BTCUSD",1641550662073,2.55324,42400.0,42395.0,0.23191184]
["bitfinex","BTCUSD",1641550662274,0.44102227,42399.0,42394.0,0.00033]
["bitfinex","BTCUSD",1641550662476,0.058992,42398.0,42394.0,0.00033]
["bitfinex","BTCUSD",1641550662673,0.058993,42397.0,42394.0,0.00033]
["bitfinex","BTCUSD",1641550663925,0.070993,42397.0,42394.0,0.00033]
["bitfinex","BTCUSD",1641550665323,0.058993,42397.0,42394.0,0.00033]
["bitfinex","BTCUSD",1641550665923,0.071993,42397.0,42394.0,0.00033]
["bitfinex","BTCUSD",1641550667369,0.058993,42397.0,42394.0,0.00033]
["bitfinex","BTCUSD",1641550667968,0.069993,42397.0,42394.0,0.00033]
["bitfinex","BTCUSD",1641550668570,0.219993,42397.0,42394.0,0.00033]
["bitfinex","BTCUSD",1641550668773,0.21842228,42397.0,42394.0,0.00033]
["bitfinex","BTCUSD",1641550669174,0.28017228,42397.0,42394.0,0.00033]
["bitfinex","BTCUSD",1641550669374,0.33916828,42397.0,42394.0,0.00033]
["bitfinex","BTCUSD",1641550669574,0.43916828,42397.0,42394.0,0.00033]
["bitfinex","BTCUSD",1641550669775,0.00125081,42395.0,42394.0,0.00011]
["bitfinex","BTCUSD",1641550669973,2.3,42394.0,42392.0,0.00033]
["bitfinex","BTCUSD",1641550670175,2.447,42394.0,42392.0,0.00033]
["bitfinex","BTCUSD",1641550670429,2.30011,42390.0,42388.0,0.00033]
["bitfinex","BTCUSD",1641550670626,2.83694332,42390.0,42388.0,0.00071952]
["bitfinex","BTCUSD",1641550670825,2.88694332,42390.0,42388.0,0.00071952]
["bitfinex","BTCUSD",1641550671031,0.059011,42388.0,42386.0,0.02565055]
["bitfinex","BTCUSD",1641550671230,0.02565055,42386.0,42381.0,0.46533649]
["bitfinex","BTCUSD",1641550671428,0.047,42385.0,42381.0,0.20712702]
["bitfinex","BTCUSD",1641550671628,0.00122793,42383.0,42381.0,0.20712702]
["bitfinex","BTCUSD",1641550671829,0.04822793,42383.0,42380.0,0.00044]
["bitfinex","BTCUSD",1641550672026,0.10724493,42383.0,42380.0,0.00044]
["bitfinex","BTCUSD",1641550672528,0.15,42382.0,42380.0,0.00044]
["bitfinex","BTCUSD",1641550672927,0.2,42382.0,42380.0,0.00044]
["bitfinex","BTCUSD",1641550673131,0.15,42382.0,42380.0,0.00044]
["bitfinex","BTCUSD",1641550673532,0.059017,42383.0,42380.0,0.00044]
["bitfinex","BTCUSD",1641550674204,0.016,42383.0,42380.0,0.00044]
["bitfinex","BTCUSD",1641550675291,0.02565055,42386.0,42380.0,0.05944]
["bitfinex","BTCUSD",1641550675492,0.02565055,42386.0,42380.0,0.00044]
["bitfinex","BTCUSD",1641550675988,0.02565055,42386.0,42380.0,0.00644]
["bitfinex","BTCUSD",1641550675989,0.03965055,42386.0,42380.0,0.00644]
["bitfinex","BTCUSD",1641550676195,0.09865155,42386.0,42380.0,0.00644]
["bitfinex","BTCUSD",1641550676791,0.08595155,42386.0,42380.0,0.00644]
["bitfinex","BTCUSD",1641550677391,0.07195155,42386.0,42380.0,0.00044]
["bitfinex","BTCUSD",1641550677790,0.07195155,42386.0,42380.0,0.00033]
["bitfinex","BTCUSD",1641550678028,1.15056,42380.0,42379.0,0.00044]
["bitfinex","BTCUSD",1641550678430,2.30056,42380.0,42379.0,0.00044]
["bitfinex","BTCUSD",1641550678931,2.40056,42380.0,42379.0,0.00044]
["bitfinex","BTCUSD",1641550679129,2.3,42379.0,42378.0,0.01061848]
["bitfinex","BTCUSD",1641550679330,2.359018,42379.0,42378.0,0.01061848]
["bitfinex","BTCUSD",1641550679528,1.959018,42379.0,42378.0,0.01061848]
["bitfinex","BTCUSD",1641550680133,1.970018,42379.0,42378.0,0.01061848]
["bitfinex","BTCUSD",1641550680327,2.370018,42379.0,42378.0,0.01061848]
["bitfinex","BTCUSD",1641550680529,2.470018,42379.0,42378.0,0.01061848]
["bitfinex","BTCUSD",1641550681233,2.459018,42379.0,42378.0,0.01061848]
["bitfinex","BTCUSD",1641550681682,2.059018,42379.0,42378.0,0.01061848]
["bitfinex","BTCUSD",1641550682074,2.071018,42379.0,42378.0,0.01061848]
["bitfinex","BTCUSD",1641550682274,2.471018,42379.0,42378.0,0.01061848]
["bitfinex","BTCUSD",1641550683275,2.459018,42379.0,42378.0,0.01061848]
["bitfinex","BTCUSD",1641550683475,2.059018,42379.0,42378.0,0.01061848]
["bitfinex","BTCUSD",1641550684077,2.070018,42379.0,42378.0,0.01061848]
["bitfinex","BTCUSD",1641550684275,2.470018,42379.0,42378.0,0.01061848]
["bitfinex","BTCUSD",1641550685274,2.459018,42379.0,42378.0,0.01061848]
["bitfinex","BTCUSD",1641550686129,2.470018,42379.0,42378.0,0.01061848]
["bitfinex","BTCUSD",1641550687229,2.470018,42379.0,42378.0,0.00561848]
["bitfinex","BTCUSD",1641550687831,2.459018,42379.0,42378.0,0.00561848]
["bitfinex","BTCUSD",1641550688134,2.471018,42379.0,42378.0,0.00561848]
["bitfinex","BTCUSD",1641550688432,2.621018,42379.0,42378.0,0.00561848]
["bitfinex","BTCUSD",1641550688636,2.711218,42379.0,42378.0,0.00561848]
["bitfinex","BTCUSD",1641550688833,2.71248879,42379.0,42378.0,0.00561848]
["bitfinex","BTCUSD",1641550689188,2.3,42377.0,42376.0,5.03e-06]
["bitfinex","BTCUSD",1641550689387,2.36026727,42377.0,42376.0,5.03e-06]
["bitfinex","BTCUSD",1641550689583,2.51026727,42377.0,42376.0,5.03e-06]
["bitfinex","BTCUSD",1641550690184,2.52326727,42377.0,42376.0,5.03e-06]
["bitfinex","BTCUSD",1641550690383,3.77126727,42377.0,42376.0,5.03e-06]
["bitfinex","BTCUSD",1641550690584,4.56237727,42377.0,42376.0,5.03e-06]
["bitfinex","BTCUSD",1641550690785,4.85193943,42377.0,42376.0,5.03e-06]
["bitfinex","BTCUSD",1641550691382,2.17279243,42377.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550691582,2.17408636,42377.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550691982,2.20809575,42376.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550692384,2.59765791,42376.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550692686,3.99565791,42376.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550693129,2.09565791,42376.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550693332,0.43956216,42376.0,42375.0,0.00165346]
["bitfinex","BTCUSD",1641550693528,0.28956216,42376.0,42375.0,0.00165346]
["bitfinex","BTCUSD",1641550694227,0.29456216,42376.0,42375.0,0.50865346]
["bitfinex","BTCUSD",1641550694432,0.29456216,42376.0,42375.0,0.00865346]
["bitfinex","BTCUSD",1641550694627,0.005,42376.0,42375.0,0.00865346]
["bitfinex","BTCUSD",1641550695127,0.005,42376.0,42375.0,1.35865346]
["bitfinex","BTCUSD",1641550695326,0.005,42376.0,42375.0,0.00865346]
["bitfinex","BTCUSD",1641550695527,0.00094503,42380.0,42376.0,0.11801]
["bitfinex","BTCUSD",1641550696128,0.06294503,42380.0,42376.0,0.11901]
["bitfinex","BTCUSD",1641550696327,0.00344504,42380.0,42376.0,0.11901]
["bitfinex","BTCUSD",1641550696527,0.00344504,42380.0,42376.0,0.060005]
["bitfinex","BTCUSD",1641550696985,0.05082043,42381.0,42376.0,0.150005]
["bitfinex","BTCUSD",1641550696986,0.02926547,42381.0,42376.0,0.150005]
["bitfinex","BTCUSD",1641550697184,0.02926547,42381.0,42376.0,0.65063155]
["bitfinex","BTCUSD",1641550697381,0.02926547,42381.0,42376.0,0.64963155]
["bitfinex","BTCUSD",1641550697583,0.02926547,42381.0,42377.0,0.059005]
["bitfinex","BTCUSD",1641550697784,0.02926547,42381.0,42376.0,0.61862855]
["bitfinex","BTCUSD",1641550697981,0.02426547,42381.0,42377.0,0.059002]
["bitfinex","BTCUSD",1641550698183,0.02426547,42381.0,42377.0,0.062002]
["bitfinex","BTCUSD",1641550698885,0.01790844,42381.0,42379.0,0.059003]
["bitfinex","BTCUSD",1641550699090,5.1479,42385.0,42379.0,0.059003]
["bitfinex","BTCUSD",1641550699091,0.003,42380.0,42379.0,2.4602246]
["bitfinex","BTCUSD",1641550699291,0.003,42380.0,42379.0,2.6252146]
["bitfinex","BTCUSD",1641550699688,0.003,42380.0,42379.0,3.0010846]
["bitfinex","BTCUSD",1641550700086,0.003,42380.0,42379.0,3.0220846]
["bitfinex","BTCUSD",1641550700287,0.003,42380.0,42379.0,3.0720846]
["bitfinex","BTCUSD",1641550700530,0.00249708,42380.0,42379.0,3.0720846]
["bitfinex","BTCUSD",1641550700928,0.00249708,42380.0,42379.0,3.94600716]
["bitfinex","BTCUSD",1641550701328,4.98769708,42385.0,42384.0,0.32133946]
["bitfinex","BTCUSD",1641550701529,4.98689798,42385.0,42384.0,0.87732746]
["bitfinex","BTCUSD",1641550701728,4.98689798,42385.0,42384.0,0.92732746]
["bitfinex","BTCUSD",1641550701929,4.98689798,42385.0,42384.0,0.47732746]
["bitfinex","BTCUSD",1641550702131,4.98689798,42385.0,42384.0,0.49032746]
["bitfinex","BTCUSD",1641550702731,4.98689798,42385.0,42384.0,0.44032746]
["bitfinex","BTCUSD",1641550702931,4.98689798,42385.0,42384.0,0.83730072]
["bitfinex","BTCUSD",1641550703132,4.98689798,42385.0,42384.0,3.16073072]
["bitfinex","BTCUSD",1641550703332,4.98689798,42385.0,42384.0,3.14773072]
["bitfinex","BTCUSD",1641550703531,4.98689798,42385.0,42384.0,3.1489985]
["bitfinex","BTCUSD",1641550703736,4.98689798,42385.0,42384.0,4.24147332]
["bitfinex","BTCUSD",1641550703933,4.98689798,42385.0,42384.0,4.34147332]
["bitfinex","BTCUSD",1641550704185,4.98640798,42385.0,42384.0,4.73434332]
["bitfinex","BTCUSD",1641550704480,4.76358798,42385.0,42384.0,4.93434332]
["bitfinex","BTCUSD",1641550704678,4.76358798,42385.0,42384.0,4.88434332]
["bitfinex","BTCUSD",1641550704877,3.82008998,42385.0,42384.0,4.88434332]
["bitfinex","BTCUSD",1641550705278,3.82008998,42385.0,42384.0,4.86091332]
["bitfinex","BTCUSD",1641550705477,2.87658798,42385.0,42384.0,4.84391332]
["bitfinex","BTCUSD",1641550706279,2.86388798,42385.0,42384.0,4.91291332]
["bitfinex","BTCUSD",1641550706479,1.91803798,42385.0,42384.0,4.91291332]
["bitfinex","BTCUSD",1641550706677,1.44192898,42385.0,42384.0,4.91291332]
["bitfinex","BTCUSD",1641550706878,1.38825945,42385.0,42384.0,4.91291332]
["bitfinex","BTCUSD",1641550707078,0.90441045,42385.0,42384.0,4.91291332]
["bitfinex","BTCUSD",1641550707283,0.00179055,42386.0,42385.0,3.7275916]
["bitfinex","BTCUSD",1641550707482,5.02e-06,42393.0,42392.0,0.0012242]
["bitfinex","BTCUSD",1641550707680,5.02e-06,42393.0,42392.0,1.03059226]
["bitfinex","BTCUSD",1641550708130,5.02e-06,42393.0,42392.0,2.09006708]
["bitfinex","BTCUSD",1641550708327,0.00423299,42395.0,42394.0,2.83343119]
["bitfinex","BTCUSD",1641550708527,0.00423299,42395.0,42394.0,1.24056016]
["bitfinex","BTCUSD",1641550708729,0.00423299,42395.0,42394.0,0.75050911]
["bitfinex","BTCUSD",1641550708928,0.00423299,42395.0,42394.0,1.00935962]
["bitfinex","BTCUSD",1641550709231,0.00038501,42400.0,42394.0,1.02484717]
["bitfinex","BTCUSD",1641550709428,0.00038501,42400.0,42395.0,0.37587]
["bitfinex","BTCUSD",1641550710229,0.00423287,42405.0,42402.0,0.61883689]
["bitfinex","BTCUSD",1641550711231,0.05897,42409.0,42402.0,0.61883689]
["bitfinex","BTCUSD",1641550712081,0.05003729,42408.0,42402.0,0.61883689]
["bitfinex","BTCUSD",1641550712282,0.05003729,42408.0,42402.0,0.62783689]
["bitfinex","BTCUSD",1641550712482,0.058971,42407.0,42402.0,0.62783689]
["bitfinex","BTCUSD",1641550712680,0.05003729,42408.0,42402.0,0.62783689]
["bitfinex","BTCUSD",1641550713281,0.05003729,42406.0,42402.0,0.62783689]
["bitfinex","BTCUSD",1641550713580,0.05003729,42406.0,42402.0,0.61883689]
["bitfinex","BTCUSD",1641550713780,0.058969,42409.0,42402.0,0.61883689]
["bitfinex","BTCUSD",1641550713781,0.05003729,42407.0,42402.0,0.61883689]
["bitfinex","BTCUSD",1641550714179,0.05003729,42407.0,42402.0,0.62983689]
["bitfinex","BTCUSD",1641550714581,0.10031379,42411.0,42402.0,0.62983689]
["bitfinex","BTCUSD",1641550714880,0.05031379,42411.0,42402.0,0.62983689]
["bitfinex","BTCUSD",1641550715280,0.058972,42407.0,42402.0,0.62983689]
["bitfinex","BTCUSD",1641550715524,0.05003812,42406.0,42402.0,0.61883689]
["bitfinex","BTCUSD",1641550716122,0.05003812,42406.0,42402.0,0.62883689]
["bitfinex","BTCUSD",1641550717525,0.058969,42409.0,42402.0,0.61883689]
["bitfinex","BTCUSD",1641550717526,0.05003812,42408.0,42402.0,0.61883689]
["bitfinex","BTCUSD",1641550718129,0.05003812,42408.0,42402.0,0.87274971]
["bitfinex","BTCUSD",1641550718325,0.05003812,42408.0,42402.0,0.62783689]
["bitfinex","BTCUSD",1641550718928,0.058972,42407.0,42402.0,0.62783689]
["bitfinex","BTCUSD",1641550719577,0.058972,42407.0,42402.0,0.61883689]
["bitfinex","BTCUSD",1641550719980,0.058972,42407.0,42396.0,0.50037564]
["bitfinex","BTCUSD",1641550720192,0.058972,42407.0,42402.0,0.009]
["bitfinex","BTCUSD",1641550720386,0.05003812,42406.0,42402.0,0.009]
["bitfinex","BTCUSD",1641550720580,0.058976,42405.0,42402.0,0.009]
["bitfinex","BTCUSD",1641550721481,0.058976,42405.0,42396.0,1.26199302]
["bitfinex","BTCUSD",1641550722283,0.058976,42405.0,42396.0,0.65599083]
["bitfinex","BTCUSD",1641550723526,0.31726108,42405.0,42396.0,0.62999083]
["bitfinex","BTCUSD",1641550723727,0.058976,42405.0,42396.0,0.62999083]
["bitfinex","BTCUSD",1641550724025,0.41943847,42405.0,42396.0,0.62999083]
["bitfinex","BTCUSD",1641550724225,0.42243847,42405.0,42396.0,0.65699083]
["bitfinex","BTCUSD",1641550724428,0.708461,42400.0,42396.0,0.65699083]
["bitfinex","BTCUSD",1641550724831,0.708461,42400.0,42396.0,0.027]
["bitfinex","BTCUSD",1641550725031,0.69948,42400.0,42396.0,0.027]
["bitfinex","BTCUSD",1641550725432,3.21883946,42397.0,42396.0,0.027]
["bitfinex","BTCUSD",1641550726031,3.21883946,42397.0,42390.0,1.43071374]
["bitfinex","BTCUSD",1641550726229,3.21883946,42397.0,42396.0,0.073]
["bitfinex","BTCUSD",1641550727581,3.21883946,42397.0,42394.0,0.31455775]
["bitfinex","BTCUSD",1641550728182,3.21883946,42397.0,42394.0,0.33555775]
["bitfinex","BTCUSD",1641550729588,3.21883946,42397.0,42394.0,0.31455775]
["bitfinex","BTCUSD",1641550730184,3.21883946,42397.0,42394.0,0.33555775]
["bitfinex","BTCUSD",1641550730421,3.21883946,42397.0,42394.0,0.39452875]
["bitfinex","BTCUSD",1641550730924,0.64948,42400.0,42394.0,0.39452775]
["bitfinex","BTCUSD",1641550731125,0.64948,42400.0,42395.0,0.8133821]
["bitfinex","BTCUSD",1641550731325,0.64948,42400.0,42396.0,0.058965]
["bitfinex","BTCUSD",1641550731526,0.64948,42400.0,42397.0,0.37587]
["bitfinex","BTCUSD",1641550731924,0.64948,42400.0,42398.0,0.29784848]
["bitfinex","BTCUSD",1641550732526,0.64948,42400.0,42399.0,0.37587]
["bitfinex","BTCUSD",1641550734025,0.63678,42400.0,42399.0,0.37587]
["bitfinex","BTCUSD",1641550734278,0.63678,42400.0,42399.0,0.39487]
["bitfinex","BTCUSD",1641550734479,0.63678,42400.0,42399.0,0.39237]
["bitfinex","BTCUSD",1641550734682,0.63678,42400.0,42399.0,2.04149409]
["bitfinex","BTCUSD",1641550734881,0.63678,42400.0,42399.0,2.33971869]
["bitfinex","BTCUSD",1641550735079,0.63678,42400.0,42399.0,2.43971869]
["bitfinex","BTCUSD",1641550735479,0.63678,42400.0,42399.0,3.17217034]
["bitfinex","BTCUSD",1641550736280,0.63678,42400.0,42399.0,3.19617034]
["bitfinex","BTCUSD",1641550737080,0.63678,42400.0,42399.0,1.79617034]
["bitfinex","BTCUSD",1641550737385,0.63678,42400.0,42399.0,1.49617034]
["bitfinex","BTCUSD",1641550737583,0.63678,42400.0,42399.0,1.44617034]
["bitfinex","BTCUSD",1641550737780,0.63678,42400.0,42399.0,1.44917034]
["bitfinex","BTCUSD",1641550738025,0.63678,42400.0,42399.0,1.42394574]
["bitfinex","BTCUSD",1641550738230,0.63678,42400.0,42399.0,1.49694574]
["bitfinex","BTCUSD",1641550738827,0.63678,42400.0,42399.0,1.44694574]
["bitfinex","BTCUSD",1641550739026,0.62408,42400.0,42399.0,1.44694574]
["bitfinex","BTCUSD",1641550739427,0.62408,42400.0,42399.0,1.37394574]
["bitfinex","BTCUSD",1641550739627,0.62408,42400.0,42399.0,0.37337]
["bitfinex","BTCUSD",1641550740228,0.62408,42400.0,42399.0,0.672]
["bitfinex","BTCUSD",1641550740430,0.62408,42400.0,42399.0,0.91718422]
["bitfinex","BTCUSD",1641550740928,0.62408,42400.0,42399.0,1.29409822]
["bitfinex","BTCUSD",1641550741530,0.62408,42400.0,42399.0,0.376914]
["bitfinex","BTCUSD",1641550741776,0.62408,42400.0,42399.0,1.00058931]
["bitfinex","BTCUSD",1641550741976,0.62408,42400.0,42399.0,1.37750331]
["bitfinex","BTCUSD",1641550742376,0.62408,42400.0,42399.0,1.41850331]
["bitfinex","BTCUSD",1641550742574,0.62408,42400.0,42399.0,1.46850331]
["bitfinex","BTCUSD",1641550743678,0.62408,42400.0,42399.0,1.42750331]
["bitfinex","BTCUSD",1641550743879,0.61138,42400.0,42399.0,1.42750331]
["bitfinex","BTCUSD",1641550744277,0.61138,42400.0,42399.0,1.51250331]
["bitfinex","BTCUSD",1641550744478,0.61138,42400.0,42399.0,0.511914]
["bitfinex","BTCUSD",1641550744678,0.61138,42400.0,42399.0,0.135]
["bitfinex","BTCUSD",1641550745280,0.61138,42400.0,42399.0,0.085]
["bitfinex","BTCUSD",1641550746127,0.61138,42400.0,42398.0,0.117933]
["bitfinex","BTCUSD",1641550746426,0.61138,42400.0,42399.0,0.084]
["bitfinex","BTCUSD",1641550747529,0.61138,42400.0,42397.0,0.047]
["bitfinex","BTCUSD",1641550748331,0.61138,42400.0,42399.0,0.50033712]
["bitfinex","BTCUSD",1641550749031,0.59868,42400.0,42399.0,0.50033712]
["bitfinex","BTCUSD",1641550750378,0.59868,42400.0,42399.0,0.58133712]
["bitfinex","BTCUSD",1641550751481,1.09868,42400.0,42399.0,0.50033712]
["bitfinex","BTCUSD",1641550751679,1.09868,42400.0,42396.0,0.50033712]
["bitfinex","BTCUSD",1641550752078,0.05898,42399.0,42396.0,0.50033712]
["bitfinex","BTCUSD",1641550752279,0.05898,42399.0,42396.0,0.56333712]
["bitfinex","BTCUSD",1641550753328,0.05309444,42399.0,42396.0,0.063]
["bitfinex","BTCUSD",1641550753726,0.05309444,42399.0,42394.0,0.5054683]
["bitfinex","BTCUSD",1641550754326,0.05309444,42399.0,42394.0,0.07274103]
["bitfinex","BTCUSD",1641550754627,0.05246615,42399.0,42394.0,0.07274103]
["bitfinex","BTCUSD",1641550754828,0.30565009,42399.0,42394.0,0.07274103]
["bitfinex","BTCUSD",1641550755329,0.30565009,42399.0,42394.0,0.068]
["bitfinex","BTCUSD",1641550755527,0.35565009,42399.0,42394.0,0.068]
["bitfinex","BTCUSD",1641550755727,0.058985,42397.0,42394.0,0.068]
["bitfinex","BTCUSD",1641550756126,0.058985,42397.0,42392.0,0.50033712]
["bitfinex","BTCUSD",1641550756331,0.058985,42397.0,42394.0,0.019]
["bitfinex","BTCUSD",1641550757576,0.24848901,42396.0,42391.0,0.50033712]
["bitfinex","BTCUSD",1641550757774,0.058987,42394.0,42391.0,0.50033712]
["bitfinex","BTCUSD",1641550758374,0.058987,42394.0,42391.0,0.53233712]
["bitfinex","BTCUSD",1641550758775,0.058987,42394.0,42391.0,0.032]
["bitfinex","BTCUSD",1641550759676,0.058987,42394.0,42386.0,1.42862119]
["bitfinex","BTCUSD",1641550759880,0.046287,42394.0,42386.0,1.42862119]
["bitfinex","BTCUSD",1641550760278,0.046287,42394.0,42386.0,0.92828407]
["bitfinex","BTCUSD",1641550760526,0.36881912,42395.0,42386.0,0.95728407]
["bitfinex","BTCUSD",1641550760724,0.05899,42394.0,42387.0,0.058988]
["bitfinex","BTCUSD",1641550761127,0.05899,42394.0,42386.0,0.34852639]
["bitfinex","BTCUSD",1641550761826,0.05899,42394.0,42388.0,0.058988]
["bitfinex","BTCUSD",1641550762027,0.058988,42391.0,42388.0,0.058988]
["bitfinex","BTCUSD",1641550762428,0.058988,42391.0,42388.0,0.095988]
["bitfinex","BTCUSD",1641550762731,0.058988,42391.0,42388.0,0.037]
["bitfinex","BTCUSD",1641550762732,0.26064095,42390.0,42388.0,0.037]
["bitfinex","BTCUSD",1641550762933,0.30986695,42390.0,42388.0,0.037]
["bitfinex","BTCUSD",1641550763134,2.358999,42389.0,42388.0,0.037]
["bitfinex","BTCUSD",1641550763531,2.508999,42389.0,42388.0,0.037]
["bitfinex","BTCUSD",1641550764180,2.508999,42389.0,42382.0,0.4437]
["bitfinex","BTCUSD",1641550764480,0.31080635,42388.0,42382.0,0.4437]
["bitfinex","BTCUSD",1641550764681,0.059005,42386.0,42382.0,0.4437]
["bitfinex","BTCUSD",1641550765079,0.208,42389.0,42378.0,0.50457824]
["bitfinex","BTCUSD",1641550765279,0.208,42389.0,42378.0,0.50033712]
["bitfinex","BTCUSD",1641550765478,0.058,42389.0,42379.0,0.33837398]
["bitfinex","BTCUSD",1641550765683,0.058,42389.0,42379.0,0.8387111]
["bitfinex","BTCUSD",1641550765881,0.058996,42386.0,42383.0,0.058995]
["bitfinex","BTCUSD",1641550766284,0.046296,42386.0,42383.0,0.058995]
["bitfinex","BTCUSD",1641550766479,0.052296,42386.0,42383.0,0.101995]
["bitfinex","BTCUSD",1641550767680,0.046296,42386.0,42383.0,0.058995]
["bitfinex","BTCUSD",1641550767926,0.05848447,42388.0,42383.0,0.50033712]
["bitfinex","BTCUSD",1641550768126,0.10879897,42388.0,42383.0,0.50033712]
["bitfinex","BTCUSD",1641550768329,0.11079897,42388.0,42383.0,0.55533712]
["bitfinex","BTCUSD",1641550768528,0.16079897,42388.0,42383.0,0.55533712]
["bitfinex","BTCUSD",1641550768727,0.16079897,42388.0,42383.0,0.055]
["bitfinex","BTCUSD",1641550769128,0.058996,42386.0,42383.0,0.055]
["bitfinex","BTCUSD",1641550769729,0.058996,42386.0,42380.0,0.26277021]
["bitfinex","BTCUSD",1641550769931,0.058996,42386.0,42382.0,0.058997]
["bitfinex","BTCUSD",1641550770328,0.058996,42386.0,42382.0,0.086997]
["bitfinex","BTCUSD",1641550770730,0.058996,42386.0,42382.0,0.028]
["bitfinex","BTCUSD",1641550771330,0.1593085,42388.0,42383.0,0.058996]
["bitfinex","BTCUSD",1641550772378,0.1623085,42388.0,42383.0,0.086996]
["bitfinex","BTCUSD",1641550773378,0.058996,42387.0,42383.0,0.086996]
["bitfinex","BTCUSD",1641550773577,0.058996,42387.0,42383.0,0.058996]
["bitfinex","BTCUSD",1641550774383,0.061996,42387.0,42383.0,0.085996]
["bitfinex","BTCUSD",1641550775181,0.003,42387.0,42383.0,0.085996]
["bitfinex","BTCUSD",1641550775631,0.1003145,42388.0,42383.0,0.058996]
["bitfinex","BTCUSD",1641550775832,0.0503145,42388.0,42383.0,0.058996]
["bitfinex","BTCUSD",1641550776032,0.0035145,42388.0,42383.0,0.058996]
["bitfinex","BTCUSD",1641550776231,0.0035145,42388.0,42384.0,0.05]
["bitfinex","BTCUSD",1641550776433,0.5065,42392.0,42387.0,0.05899]
["bitfinex","BTCUSD",1641550776632,0.2,42392.0,42387.0,0.05899]
["bitfinex","BTCUSD",1641550777036,0.05899,42391.0,42387.0,0.05899]
["bitfinex","BTCUSD",1641550778436,0.22299,42391.0,42387.0,0.06499]
["bitfinex","BTCUSD",1641550778836,0.22299,42391.0,42388.0,0.058992]
["bitfinex","BTCUSD",1641550779485,0.07299,42391.0,42388.0,0.05203312]
["bitfinex","BTCUSD",1641550779687,0.05899,42391.0,42388.0,0.05203312]
["bitfinex","BTCUSD",1641550780488,0.15,42389.0,42388.0,0.05203312]
["bitfinex","BTCUSD",1641550780889,0.208992,42389.0,42387.0,0.058992]
["bitfinex","BTCUSD",1641550781085,0.258992,42389.0,42387.0,0.058992]
["bitfinex","BTCUSD",1641550781290,0.30930591,42389.0,42387.0,0.058992]
["bitfinex","BTCUSD",1641550782092,0.25031391,42389.0,42387.0,0.05189264]
["bitfinex","BTCUSD",1641550782491,0.11031391,42389.0,42387.0,0.05689264]
["bitfinex","BTCUSD",1641550782688,0.06031391,42389.0,42387.0,0.05689264]
["bitfinex","BTCUSD",1641550782926,0.06031391,42389.0,42387.0,0.38166816]
["bitfinex","BTCUSD",1641550783128,0.11031391,42389.0,42387.0,0.37666816]
["bitfinex","BTCUSD",1641550783330,0.06031391,42389.0,42387.0,0.37666816]
["bitfinex","BTCUSD",1641550783730,0.05031391,42389.0,42387.0,0.37166816]
["bitfinex","BTCUSD",1641550784227,0.05031391,42389.0,42387.0,0.04689264]
["bitfinex","BTCUSD",1641550784428,0.05631391,42389.0,42387.0,0.06289264]
["bitfinex","BTCUSD",1641550785431,0.05631391,42389.0,42387.0,0.30591954]
["bitfinex","BTCUSD",1641550785634,0.05031391,42389.0,42387.0,0.28991954]
["bitfinex","BTCUSD",1641550785834,0.15,42392.0,42390.0,0.00129649]
["bitfinex","BTCUSD",1641550786031,0.15,42392.0,42391.0,1.497]
["bitfinex","BTCUSD",1641550786229,0.15,42392.0,42391.0,2.36348058]
["bitfinex","BTCUSD",1641550786432,0.15,42392.0,42391.0,0.96348058]
["bitfinex","BTCUSD",1641550786699,0.59868,42395.0,42391.0,0.96348058]
["bitfinex","BTCUSD",1641550786888,0.59868,42395.0,42392.0,0.34712269]
["bitfinex","BTCUSD",1641550787088,0.59868,42395.0,42392.0,0.39412269]
["bitfinex","BTCUSD",1641550787889,0.59868,42395.0,42392.0,0.45310069]
["bitfinex","BTCUSD",1641550788090,0.58598,42395.0,42392.0,0.45310069]
["bitfinex","BTCUSD",1641550788290,0.58598,42395.0,42394.0,0.32821626]
["bitfinex","BTCUSD",1641550789089,0.58598,42395.0,42394.0,0.56279333]
["bitfinex","BTCUSD",1641550790430,0.58598,42395.0,42394.0,0.59479333]
["bitfinex","BTCUSD",1641550791034,0.58598,42395.0,42394.0,2.37170733]
["bitfinex","BTCUSD",1641550791636,0.58598,42395.0,42394.0,2.33970733]
["bitfinex","BTCUSD",1641550791835,0.58598,42395.0,42394.0,2.43670733]
["bitfinex","BTCUSD",1641550792035,0.58598,42395.0,42394.0,1.03170733]
["bitfinex","BTCUSD",1641550792434,0.58598,42395.0,42394.0,1.05770733]
["bitfinex","BTCUSD",1641550793234,0.5261154,42395.0,42394.0,2.75770733]
["bitfinex","BTCUSD",1641550793436,0.5261154,42395.0,42394.0,1.05770733]
["bitfinex","BTCUSD",1641550793639,0.5261154,42395.0,42394.0,1.03292564]
["bitfinex","BTCUSD",1641550793837,0.5261154,42395.0,42394.0,1.23292564]
["bitfinex","BTCUSD",1641550794036,0.5261154,42395.0,42394.0,3.53292564]
["bitfinex","BTCUSD",1641550794289,0.5261154,42395.0,42394.0,3.63292564]
["bitfinex","BTCUSD",1641550794488,0.5261154,42395.0,42394.0,3.65592564]
["bitfinex","BTCUSD",1641550794692,0.5261154,42395.0,42394.0,3.55592564]
["bitfinex","BTCUSD",1641550795687,0.5261154,42395.0,42394.0,3.53292564]
["bitfinex","BTCUSD",1641550796489,0.5261154,42395.0,42394.0,3.56292564]
["bitfinex","BTCUSD",1641550796689,0.5261154,42395.0,42394.0,3.66292564]
["bitfinex","BTCUSD",1641550796892,0.0544564,42395.0,42394.0,3.66292564]
["bitfinex","BTCUSD",1641550797092,1.57832108,42410.0,42399.0,0.058952]
["bitfinex","BTCUSD",1641550797296,1.57832108,42410.0,42403.0,0.058953]
["bitfinex","BTCUSD",1641550797690,1.57832108,42410.0,42407.0,0.28237922]
["bitfinex","BTCUSD",1641550797940,0.058954,42418.0,42407.0,0.32937922]
["bitfinex","BTCUSD",1641550798334,0.058954,42418.0,42408.0,0.058953]
["bitfinex","BTCUSD",1641550798537,0.05,42419.0,42408.0,0.177925]
["bitfinex","BTCUSD",1641550798737,0.05,42419.0,42411.0,0.083145]
["bitfinex","BTCUSD",1641550798936,0.00424107,42420.0,42418.0,0.51428295]
["bitfinex","BTCUSD",1641550799336,0.05,42421.0,42418.0,0.51428295]
["bitfinex","BTCUSD",1641550799537,0.058948,42422.0,42418.0,0.51428295]
["bitfinex","BTCUSD",1641550799738,0.00128943,42423.0,42418.0,0.51428295]
["bitfinex","BTCUSD",1641550800140,0.57797521,42425.0,42418.0,0.51428295]
["bitfinex","BTCUSD",1641550800542,0.058948,42423.0,42418.0,0.003]
["bitfinex","BTCUSD",1641550801348,0.1,42422.0,42418.0,0.003]
["bitfinex","BTCUSD",1641550801538,0.058961,42420.0,42418.0,0.003]
["bitfinex","BTCUSD",1641550801785,0.058961,42420.0,42410.0,0.54097543]
["bitfinex","BTCUSD",1641550802184,0.058961,42420.0,42409.0,0.00050715]
["bitfinex","BTCUSD",1641550802387,0.058961,42420.0,42410.0,0.049]
["bitfinex","BTCUSD",1641550802587,0.058965,42415.0,42410.0,0.049]
["bitfinex","BTCUSD",1641550803188,0.058965,42415.0,42410.0,0.047]
["bitfinex","BTCUSD",1641550803785,0.058965,42415.0,42405.0,0.60503074]
["bitfinex","BTCUSD",1641550804184,0.058965,42415.0,42405.0,0.66399374]
["bitfinex","BTCUSD",1641550804384,0.058965,42415.0,42405.0,0.74199374]
["bitfinex","BTCUSD",1641550804385,0.059965,42415.0,42405.0,0.74199374]
["bitfinex","BTCUSD",1641550804785,0.059965,42415.0,42405.0,0.078]
["bitfinex","BTCUSD",1641550804990,0.058966,42410.0,42405.0,0.078]
["bitfinex","BTCUSD",1641550805643,0.105966,42410.0,42405.0,0.078]
["bitfinex","BTCUSD",1641550805842,0.105966,42410.0,42397.0,0.25814262]
["bitfinex","BTCUSD",1641550805843,0.41207028,42408.0,42397.0,0.25814262]
["bitfinex","BTCUSD",1641550806039,0.41207028,42408.0,42394.0,0.25814262]
["bitfinex","BTCUSD",1641550806040,0.058982,42401.0,42394.0,0.25814262]
["bitfinex","BTCUSD",1641550806240,0.058982,42401.0,42393.0,0.66346866]
["bitfinex","BTCUSD",1641550806439,0.058982,42401.0,42397.0,0.03]
["bitfinex","BTCUSD",1641550807640,0.058982,42401.0,42393.0,0.66346866]
["bitfinex","BTCUSD",1641550808540,0.026946,42402.0,42395.0,0.25780916]
["bitfinex","BTCUSD",1641550808740,0.4015,42407.0,42395.0,0.25780916]
["bitfinex","BTCUSD",1641550809192,0.39275018,42407.0,42393.0,0.73746866]
["bitfinex","BTCUSD",1641550809787,0.058982,42402.0,42393.0,0.66346866]
["bitfinex","BTCUSD",1641550809985,0.117964,42402.0,42393.0,0.66346866]
["bitfinex","BTCUSD",1641550810188,0.05,42402.0,42393.0,0.66346866]
["bitfinex","BTCUSD",1641550810390,0.08342,42406.0,42393.0,0.66346866]
["bitfinex","BTCUSD",1641550810391,0.05030097,42403.0,42393.0,0.66346866]
["bitfinex","BTCUSD",1641550810590,0.001,42402.0,42393.0,0.73046866]
["bitfinex","BTCUSD",1641550811187,0.058987,42397.0,42393.0,0.73046866]
["bitfinex","BTCUSD",1641550811386,0.058987,42395.0,42393.0,0.73046866]
["bitfinex","BTCUSD",1641550811587,0.058987,42395.0,42393.0,0.97046866]
["bitfinex","BTCUSD",1641550811786,0.058987,42395.0,42393.0,0.90346866]
["bitfinex","BTCUSD",1641550812689,0.061987,42395.0,42393.0,0.92146866]
["bitfinex","BTCUSD",1641550812930,0.111987,42395.0,42393.0,0.92146866]
["bitfinex","BTCUSD",1641550813335,0.061987,42395.0,42393.0,0.258]
["bitfinex","BTCUSD",1641550813731,0.058987,42395.0,42393.0,0.24]
["bitfinex","BTCUSD",1641550814534,0.058987,42395.0,42393.0,0.253]
["bitfinex","BTCUSD",1641550814535,0.068987,42395.0,42393.0,0.253]
["bitfinex","BTCUSD",1641550815735,0.058987,42395.0,42393.0,0.24]
["bitfinex","BTCUSD",1641550816238,0.060475,42395.0,42393.0,0.24]
["bitfinex","BTCUSD",1641550816437,2.09617283,42394.0,42393.0,0.24]
["bitfinex","BTCUSD",1641550816694,2.24617283,42394.0,42393.0,0.24]
["bitfinex","BTCUSD",1641550817684,2.24617283,42394.0,42388.0,0.00039607]
["bitfinex","BTCUSD",1641550817685,2.3,42393.0,42388.0,0.00039607]
["bitfinex","BTCUSD",1641550817883,0.059007,42391.0,42388.0,0.00039607]
["bitfinex","BTCUSD",1641550818084,0.118014,42391.0,42388.0,0.00039607]
["bitfinex","BTCUSD",1641550818286,0.247552,42391.0,42387.0,0.00050719]
["bitfinex","BTCUSD",1641550818485,0.261552,42391.0,42387.0,0.00050719]
["bitfinex","BTCUSD",1641550818685,0.202545,42391.0,42387.0,0.00050719]
["bitfinex","BTCUSD",1641550819185,0.29617283,42390.0,42382.0,0.00039608]
["bitfinex","BTCUSD",1641550819387,0.059007,42385.0,42382.0,0.00039608]
["bitfinex","BTCUSD",1641550819588,0.09192,42385.0,42384.0,0.00050719]
["bitfinex","BTCUSD",1641550820286,0.36234333,42385.0,42384.0,0.00050719]
["bitfinex","BTCUSD",1641550820526,0.39534333,42385.0,42384.0,0.00050719]
["bitfinex","BTCUSD",1641550820929,0.49534333,42385.0,42384.0,0.00050719]
["bitfinex","BTCUSD",1641550821329,0.05901,42381.0,42376.0,0.50033712]
["bitfinex","BTCUSD",1641550821727,0.05901,42381.0,42374.0,0.50066712]
["bitfinex","BTCUSD",1641550821928,0.05901,42381.0,42374.0,0.78451141]
["bitfinex","BTCUSD",1641550822528,0.059006,42379.0,42374.0,0.78451141]
["bitfinex","BTCUSD",1641550822729,0.55495252,42379.0,42374.0,0.00033]
["bitfinex","BTCUSD",1641550823328,0.059006,42379.0,42375.0,0.5006978]
["bitfinex","BTCUSD",1641550825482,0.059006,42379.0,42375.0,0.05036068]
["bitfinex","BTCUSD",1641550825681,0.059006,42379.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550825881,0.059006,42379.0,42375.0,0.24036068]
["bitfinex","BTCUSD",1641550827282,0.059006,42379.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550827484,0.55495252,42379.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550827950,0.059006,42379.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550828551,0.064006,42379.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550829358,0.123019,42379.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550829554,0.059016,42378.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550830553,0.060016,42378.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550830753,0.119032,42378.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550831687,0.118032,42378.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550832479,0.120032,42378.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550833880,0.118032,42378.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550834487,0.0012327,42377.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550834688,2.35034634,42376.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550836531,2.36934634,42376.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550837731,2.35034634,42376.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550838132,0.05034634,42376.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550838333,0.30479114,42376.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550838533,1.069,42376.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550838733,1.11934277,42376.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550839583,1.71934277,42376.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550839788,1.80034277,42376.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550839984,1.70034277,42376.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550840585,1.93857014,42376.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550841785,1.91857014,42376.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550842390,1.31857014,42376.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550842589,1.33557014,42376.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550843429,1.83557014,42376.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550843930,1.81857014,42376.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550844331,1.31857014,42376.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550844534,1.33557014,42376.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550845733,1.31857014,42376.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550846133,1.20034277,42376.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550846533,1.21634277,42376.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550846980,1.33933034,42376.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550847780,1.32333034,42376.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550848281,1.26383035,42376.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550848482,1.16084278,42376.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550848882,1.06084278,42376.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550849983,0.05034277,42376.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550850634,0.06834277,42376.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550851433,0.71834277,42376.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550851834,0.70034277,42376.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550852436,1.55034277,42376.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550852639,1.57134277,42376.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550853339,2.7070419,42376.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550853538,2.0070419,42376.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550853738,1.65034277,42376.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550854580,1.66534277,42376.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550854783,0.89962259,42376.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550855280,1.1502368,42376.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550855483,0.71534277,42376.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550855880,0.70034277,42376.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550856081,0.05034277,42376.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550856281,0.55034277,42376.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550856483,0.56634277,42376.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550857081,0.06634277,42376.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550857282,0.91634277,42376.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550857483,0.90364277,42376.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550857681,0.05364277,42376.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550857933,0.03764277,42376.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550858338,0.88764277,42376.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550858536,0.90864277,42376.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550858736,0.05864277,42376.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550859936,0.03764277,42376.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550860336,1.13764277,42376.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550860537,1.15564277,42376.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550861883,1.13764277,42376.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550862485,1.14594277,42376.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550862686,0.04594277,42376.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550863288,0.89594277,42376.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550863888,0.87494277,42376.0,42375.0,0.00036068]
["bitfinex","BTCUSD",1641550864091,0.87494277,42376.0,42371.0,0.01009521]
["bitfinex","BTCUSD",1641550864092,2.30011,42375.0,42370.0,0.00447177]
["bitfinex","BTCUSD",1641550864291,0.00123194,42372.0,42370.0,0.00447177]
["bitfinex","BTCUSD",1641550864491,2.347,42371.0,42370.0,0.00447177]
["bitfinex","BTCUSD",1641550864689,2.397,42371.0,42370.0,0.00447177]
["bitfinex","BTCUSD",1641550864888,2.497,42371.0,42370.0,0.00447177]
["bitfinex","BTCUSD",1641550865289,3.04123709,42371.0,42370.0,0.00022]
["bitfinex","BTCUSD",1641550865742,3.04123709,42371.0,42369.0,0.00011]
["bitfinex","BTCUSD",1641550865949,2.3,42369.0,42364.0,0.00022]
["bitfinex","BTCUSD",1641550866148,0.11809,42366.0,42357.0,0.00055]
["bitfinex","BTCUSD",1641550866346,0.00127816,42362.0,42361.0,0.0071421]
["bitfinex","BTCUSD",1641550866544,2.42947816,42362.0,42361.0,0.0071421]
["bitfinex","BTCUSD",1641550866744,2.47947816,42362.0,42361.0,0.0071421]
["bitfinex","BTCUSD",1641550866945,2.57947816,42362.0,42361.0,0.0021421]
["bitfinex","BTCUSD",1641550867344,2.63852716,42362.0,42361.0,0.0021421]
["bitfinex","BTCUSD",1641550867545,2.63852716,42362.0,42361.0,4.21e-05]
["bitfinex","BTCUSD",1641550867951,3.18276425,42362.0,42361.0,4.21e-05]
["bitfinex","BTCUSD",1641550868550,3.19476425,42362.0,42361.0,4.21e-05]
["bitfinex","BTCUSD",1641550868748,0.059048,42360.0,42354.0,0.36890252]
["bitfinex","BTCUSD",1641550868950,0.059045,42358.0,42354.0,0.36890252]
["bitfinex","BTCUSD",1641550869193,0.059045,42358.0,42354.0,0.36390252]
["bitfinex","BTCUSD",1641550869389,0.097,42360.0,42354.0,0.36390252]
["bitfinex","BTCUSD",1641550869589,0.25279837,42359.0,42354.0,0.36390252]
["bitfinex","BTCUSD",1641550869790,0.4932791,42358.0,42354.0,0.36390252]
["bitfinex","BTCUSD",1641550869988,0.5432791,42358.0,42354.0,0.36390252]
["bitfinex","BTCUSD",1641550870188,0.059048,42357.0,42354.0,0.36390252]
["bitfinex","BTCUSD",1641550870390,0.059046,42356.0,42354.0,0.36390252]
["bitfinex","BTCUSD",1641550871191,0.059046,42356.0,42354.0,0.41390252]
["bitfinex","BTCUSD",1641550871591,0.5062791,42358.0,42355.0,1.953478]
["bitfinex","BTCUSD",1641550871792,0.4932791,42358.0,42356.0,0.376914]
["bitfinex","BTCUSD",1641550871988,0.4932791,42359.0,42356.0,0.376914]
["bitfinex","BTCUSD",1641550872189,0.2932791,42359.0,42356.0,0.43715442]
["bitfinex","BTCUSD",1641550872392,0.00039437,42362.0,42357.0,0.31403733]
["bitfinex","BTCUSD",1641550872589,0.00039437,42362.0,42358.0,0.059029]
["bitfinex","BTCUSD",1641550872789,0.00039437,42362.0,42358.0,0.435943]
["bitfinex","BTCUSD",1641550873037,0.00039437,42362.0,42358.0,0.485943]
["bitfinex","BTCUSD",1641550873438,0.118057,42367.0,42358.0,0.485943]
["bitfinex","BTCUSD",1641550873639,0.118057,42367.0,42361.0,0.3127305]
["bitfinex","BTCUSD",1641550873940,0.118057,42367.0,42362.0,0.059027]
["bitfinex","BTCUSD",1641550874840,0.178057,42367.0,42361.0,0.4217585]
["bitfinex","BTCUSD",1641550875040,0.059028,42364.0,42361.0,0.4217585]
["bitfinex","BTCUSD",1641550875839,0.059028,42364.0,42361.0,0.109028]
["bitfinex","BTCUSD",1641550876445,0.059028,42364.0,42363.0,0.51167367]
["bitfinex","BTCUSD",1641550876701,0.079028,42364.0,42361.0,0.109028]
["bitfinex","BTCUSD",1641550876895,0.079028,42364.0,42361.0,0.05]
["bitfinex","BTCUSD",1641550877094,0.079028,42364.0,42360.0,0.47]
["bitfinex","BTCUSD",1641550877496,0.129028,42364.0,42360.0,0.42]
["bitfinex","BTCUSD",1641550877694,0.059038,42363.0,42360.0,0.42]
["bitfinex","BTCUSD",1641550878696,0.155488,42363.0,42360.0,0.42]
["bitfinex","BTCUSD",1641550878898,0.09598801,42363.0,42360.0,0.42]
["bitfinex","BTCUSD",1641550879201,0.20503301,42363.0,42360.0,0.42]
["bitfinex","BTCUSD",1641550879396,0.118092,42362.0,42360.0,0.42]
["bitfinex","BTCUSD",1641550880647,0.128092,42362.0,42359.0,0.42]
["bitfinex","BTCUSD",1641550880947,0.49640582,42362.0,42359.0,0.42]
["bitfinex","BTCUSD",1641550881145,0.059045,42361.0,42359.0,0.42]
["bitfinex","BTCUSD",1641550882649,0.06004,42360.0,42359.0,0.42]
["bitfinex","BTCUSD",1641550884682,0.07004,42360.0,42359.0,0.42]
["bitfinex","BTCUSD",1641550885885,0.06004,42360.0,42359.0,0.42]
["bitfinex","BTCUSD",1641550886684,0.32132856,42360.0,42359.0,0.42]
["bitfinex","BTCUSD",1641550887086,0.42132856,42360.0,42359.0,0.42]
["bitfinex","BTCUSD",1641550887687,0.96664577,42360.0,42359.0,0.42]
["bitfinex","BTCUSD",1641550887935,0.95564577,42360.0,42359.0,0.42]
["bitfinex","BTCUSD",1641550888135,0.70535721,42360.0,42359.0,0.42]
["bitfinex","BTCUSD",1641550888335,0.15989788,42360.0,42359.0,0.42]
["bitfinex","BTCUSD",1641550888538,0.30556823,42360.0,42359.0,0.42]
["bitfinex","BTCUSD",1641550888736,0.07089788,42360.0,42359.0,0.42]
["bitfinex","BTCUSD",1641550888937,1.061,42360.0,42359.0,0.48004]
["bitfinex","BTCUSD",1641550889640,1.061,42360.0,42359.0,0.06004]
["bitfinex","BTCUSD",1641550889837,1.108,42360.0,42359.0,0.06004]
["bitfinex","BTCUSD",1641550890037,1.647,42360.0,42359.0,0.06004]
["bitfinex","BTCUSD",1641550890838,2.458,42360.0,42357.0,0.00050503]
["bitfinex","BTCUSD",1641550891042,0.04775096,42359.0,42354.0,1.515e-05]
["bitfinex","BTCUSD",1641550891239,0.192258,42358.0,42354.0,1.515e-05]
["bitfinex","BTCUSD",1641550891894,0.183199,42358.0,42354.0,1.515e-05]
["bitfinex","BTCUSD",1641550892403,0.059059,42356.0,42354.0,1.515e-05]
["bitfinex","BTCUSD",1641550893197,0.059059,42356.0,42353.0,0.00044]
["bitfinex","BTCUSD",1641550893397,0.05846854,42356.0,42351.0,0.00411]
["bitfinex","BTCUSD",1641550893598,0.05905,42353.0,42351.0,0.00032]
["bitfinex","BTCUSD",1641550894698,0.07005,42353.0,42351.0,0.00032]
["bitfinex","BTCUSD",1641550895535,2.1,42352.0,42349.0,0.03052303]
["bitfinex","BTCUSD",1641550895735,2.15036037,42352.0,42349.0,0.03052303]
["bitfinex","BTCUSD",1641550895936,0.059054,42351.0,42349.0,0.03052303]
["bitfinex","BTCUSD",1641550896837,0.068054,42351.0,42349.0,0.03052303]
["bitfinex","BTCUSD",1641550897038,0.009,42351.0,42349.0,0.03052303]
["bitfinex","BTCUSD",1641550898036,0.05036037,42352.0,42349.0,0.03052303]
["bitfinex","BTCUSD",1641550898237,1.05905,42350.0,42349.0,0.03052303]
["bitfinex","BTCUSD",1641550898438,1.05905,42350.0,42349.0,0.27052303]
["bitfinex","BTCUSD",1641550898642,0.05905,42350.0,42349.0,0.27052303]
["bitfinex","BTCUSD",1641550898838,0.06905,42350.0,42349.0,0.27052303]
["bitfinex","BTCUSD",1641550899487,0.01,42350.0,42349.0,0.64743703]
["bitfinex","BTCUSD",1641550899694,0.01,42350.0,42349.0,0.97864867]
["bitfinex","BTCUSD",1641550899992,0.00050571,42358.0,42351.0,0.00121044]
["bitfinex","BTCUSD",1641550900189,0.00050571,42358.0,42352.0,0.376914]
["bitfinex","BTCUSD",1641550900391,0.00050571,42358.0,42357.0,0.537791]
["bitfinex","BTCUSD",1641550900591,0.00089841,42358.0,42357.0,0.914705]
["bitfinex","BTCUSD",1641550900790,0.02589841,42358.0,42357.0,0.914705]
["bitfinex","BTCUSD",1641550901190,0.0253927,42358.0,42357.0,0.914705]
["bitfinex","BTCUSD",1641550901395,0.0253927,42358.0,42357.0,0.964705]
["bitfinex","BTCUSD",1641550901594,0.0253927,42358.0,42357.0,1.064705]
["bitfinex","BTCUSD",1641550901789,0.0253927,42358.0,42357.0,1.564705]
["bitfinex","BTCUSD",1641550901989,0.0003927,42358.0,42357.0,1.564705]
["bitfinex","BTCUSD",1641550902191,0.04775096,42359.0,42357.0,1.564705]
["bitfinex","BTCUSD",1641550902494,0.03505096,42359.0,42358.0,0.9654693]
["bitfinex","BTCUSD",1641550902691,0.29976368,42370.0,42359.0,0.85]
["bitfinex","BTCUSD",1641550903138,0.059027,42365.0,42359.0,1.0]
["bitfinex","BTCUSD",1641550903338,0.059027,42365.0,42360.0,0.376914]
["bitfinex","BTCUSD",1641550903537,0.059027,42365.0,42360.0,0.21933077]
["bitfinex","BTCUSD",1641550903740,0.059027,42365.0,42360.0,0.27835877]
["bitfinex","BTCUSD",1641550904138,0.059027,42365.0,42360.0,0.059028]
["bitfinex","BTCUSD",1641550904338,0.059027,42365.0,42359.0,0.209028]
["bitfinex","BTCUSD",1641550904339,0.059027,42365.0,42358.0,0.118051]
["bitfinex","BTCUSD",1641550904539,0.059027,42365.0,42357.0,0.54501846]
["bitfinex","BTCUSD",1641550904741,0.110027,42365.0,42357.0,0.543791]
["bitfinex","BTCUSD",1641550905140,0.110027,42365.0,42357.0,0.79067848]
["bitfinex","BTCUSD",1641550905838,0.110027,42365.0,42361.0,0.29745758]
["bitfinex","BTCUSD",1641550906040,0.059027,42365.0,42361.0,0.29745758]
["bitfinex","BTCUSD",1641550906240,0.059027,42365.0,42364.0,0.66230469]
["bitfinex","BTCUSD",1641550906707,0.108027,42365.0,42364.0,0.66230469]
["bitfinex","BTCUSD",1641550907100,0.158027,42365.0,42364.0,0.66230469]
["bitfinex","BTCUSD",1641550907501,0.108027,42365.0,42364.0,0.66230469]
["bitfinex","BTCUSD",1641550907702,0.508027,42365.0,42364.0,0.66230469]
["bitfinex","BTCUSD",1641550908099,0.459027,42365.0,42364.0,0.90230469]
["bitfinex","BTCUSD",1641550908502,0.059027,42367.0,42365.0,0.05]
["bitfinex","BTCUSD",1641550908905,0.00050569,42370.0,42366.0,1.33526992]
["bitfinex","BTCUSD",1641550909304,0.80060995,42374.0,42368.0,0.00128769]
["bitfinex","BTCUSD",1641550909705,0.02494277,42376.0,42368.0,0.04828769]
["bitfinex","BTCUSD",1641550909706,0.82555272,42376.0,42368.0,0.04828769]
["bitfinex","BTCUSD",1641550909905,0.82555272,42376.0,42375.0,0.49933592]
["bitfinex","BTCUSD",1641550910117,0.82555272,42376.0,42375.0,0.78162335]
["bitfinex","BTCUSD",1641550910306,0.82555272,42376.0,42375.0,0.88162335]
["bitfinex","BTCUSD",1641550910539,0.02494277,42376.0,42375.0,0.88162335]
["bitfinex","BTCUSD",1641550910735,0.00421645,42381.0,42375.0,1.25853735]
["bitfinex","BTCUSD",1641550910938,0.00421645,42381.0,42376.0,0.059009]
["bitfinex","BTCUSD",1641550911337,0.11840967,42384.0,42376.0,0.059009]
["bitfinex","BTCUSD",1641550911741,0.059011,42380.0,42375.0,0.88162335]
["bitfinex","BTCUSD",1641550911939,0.059011,42380.0,42375.0,0.37006709]
["bitfinex","BTCUSD",1641550912138,0.059011,42380.0,42375.0,0.27006709]
["bitfinex","BTCUSD",1641550912342,0.059011,42380.0,42373.0,0.00123452]
["bitfinex","BTCUSD",1641550912539,0.059011,42380.0,42369.0,0.61858127]
["bitfinex","BTCUSD",1641550912540,0.059011,42380.0,42369.0,0.50056527]
["bitfinex","BTCUSD",1641550913138,0.10487453,42379.0,42366.0,0.00126372]
["bitfinex","BTCUSD",1641550913341,0.059022,42373.0,42366.0,0.5534073]
["bitfinex","BTCUSD",1641550913538,0.059022,42373.0,42367.0,0.059023]
["bitfinex","BTCUSD",1641550913938,0.059022,42373.0,42368.0,0.22140529]
["bitfinex","BTCUSD",1641550914198,0.059022,42373.0,42370.0,0.5294616]
["bitfinex","BTCUSD",1641550914487,0.059022,42373.0,42370.0,0.5794616]
["bitfinex","BTCUSD",1641550915088,0.059022,42373.0,42370.0,0.6794616]
["bitfinex","BTCUSD",1641550915288,0.059014,42375.0,42370.0,0.6794616]
["bitfinex","BTCUSD",1641550915491,0.85060995,42379.0,42371.0,0.00129064]
["bitfinex","BTCUSD",1641550915691,0.85060995,42379.0,42371.0,0.22516761]
["bitfinex","BTCUSD",1641550915989,0.05,42379.0,42371.0,0.23633172]
["bitfinex","BTCUSD",1641550916387,0.85060995,42381.0,42371.0,0.23633172]
["bitfinex","BTCUSD",1641550916589,0.118024,42380.0,42375.0,0.059009]
["bitfinex","BTCUSD",1641550916789,0.15533786,42378.0,42375.0,0.059009]
["bitfinex","BTCUSD",1641550917188,0.15533786,42378.0,42373.0,0.05]
["bitfinex","BTCUSD",1641550917590,0.15533786,42379.0,42373.0,0.05]
["bitfinex","BTCUSD",1641550917787,0.059012,42377.0,42373.0,0.05]
["bitfinex","BTCUSD",1641550918044,0.10934562,42377.0,42375.0,0.29]
["bitfinex","BTCUSD",1641550918239,0.15934562,42377.0,42375.0,0.29]
["bitfinex","BTCUSD",1641550918838,0.15934562,42377.0,42375.0,0.24]
["bitfinex","BTCUSD",1641550919240,1.85533786,42376.0,42375.0,0.24]
["bitfinex","BTCUSD",1641550919441,1.90533786,42376.0,42375.0,0.24]
["bitfinex","BTCUSD",1641550920645,1.90533786,42376.0,42375.0,0.29]
["bitfinex","BTCUSD",1641550920646,1.85533786,42376.0,42375.0,0.29]
["bitfinex","BTCUSD",1641550922487,0.14512498,42376.0,42375.0,0.29]
["bitfinex","BTCUSD",1641550923490,0.14012498,42376.0,42375.0,0.29]
["bitfinex","BTCUSD",1641550923690,0.74012498,42376.0,42375.0,0.29]
["bitfinex","BTCUSD",1641550924291,0.14012498,42376.0,42375.0,0.29]
["bitfinex","BTCUSD",1641550925537,1.34012498,42376.0,42375.0,0.29]
["bitfinex","BTCUSD",1641550926938,1.2,42376.0,42375.0,0.29]
["bitfinex","BTCUSD",1641550927639,0.15934562,42377.0,42375.0,0.29]
["bitfinex","BTCUSD",1641550929190,0.15934562,42377.0,42375.0,0.24]
["bitfinex","BTCUSD",1641550930593,0.15934562,42377.0,42375.0,0.29]
["bitfinex","BTCUSD",1641550934161,0.177063,42383.0,42382.0,0.53565536]
["bitfinex","BTCUSD",1641550934556,0.877063,42383.0,42382.0,0.58565536]
["bitfinex","BTCUSD",1641550935757,0.927063,42383.0,42382.0,0.58565536]
["bitfinex","BTCUSD",1641550935961,0.227063,42383.0,42382.0,0.58565536]
["bitfinex","BTCUSD",1641550936357,0.777063,42383.0,42382.0,0.58565536]
["bitfinex","BTCUSD",1641550936561,0.777063,42383.0,42382.0,0.05]
["bitfinex","BTCUSD",1641550936805,0.059017,42382.0,42379.0,0.05039314]
["bitfinex","BTCUSD",1641550937004,0.059017,42382.0,42379.0,0.00039314]
["bitfinex","BTCUSD",1641550937903,0.777063,42383.0,42379.0,0.00039314]
["bitfinex","BTCUSD",1641550937904,0.118043,42381.0,42379.0,0.00039314]
["bitfinex","BTCUSD",1641550938104,0.177065,42381.0,42379.0,0.00039314]
["bitfinex","BTCUSD",1641550938308,0.177065,42381.0,42377.0,0.00472053]
["bitfinex","BTCUSD",1641550938506,0.236084,42381.0,42377.0,0.00472053]
["bitfinex","BTCUSD",1641550939005,0.16837643,42380.0,42377.0,0.00472053]
["bitfinex","BTCUSD",1641550939207,0.22740043,42380.0,42375.0,0.29]
["bitfinex","BTCUSD",1641550939407,0.27740343,42380.0,42375.0,0.29]
["bitfinex","BTCUSD",1641550940011,1.06560867,42379.0,42375.0,0.29]
["bitfinex","BTCUSD",1641550940207,0.059023,42378.0,42375.0,0.29]
["bitfinex","BTCUSD",1641550940455,0.28204117,42377.0,42375.0,0.24]
["bitfinex","BTCUSD",1641550940652,0.28204117,42377.0,42369.0,0.00050878]
["bitfinex","BTCUSD",1641550940653,2.347,42376.0,42369.0,0.00050878]
["bitfinex","BTCUSD",1641550940851,2.397,42376.0,42369.0,0.00050878]
["bitfinex","BTCUSD",1641550941050,0.236138,42372.0,42369.0,0.00050878]
["bitfinex","BTCUSD",1641550941251,0.227102,42372.0,42361.0,0.32915714]
["bitfinex","BTCUSD",1641550941456,0.227102,42372.0,42361.0,0.6041924]
["bitfinex","BTCUSD",1641550941457,0.059034,42368.0,42361.0,0.6041924]
["bitfinex","BTCUSD",1641550942252,0.059034,42368.0,42363.0,2.47397573]
["bitfinex","BTCUSD",1641550942850,0.106034,42368.0,42363.0,2.47797573]
["bitfinex","BTCUSD",1641550943050,0.08793272,42367.0,42363.0,2.47797573]
["bitfinex","BTCUSD",1641550943250,0.059031,42366.0,42363.0,2.47797573]
["bitfinex","BTCUSD",1641550944289,0.059031,42366.0,42363.0,2.47397573]
["bitfinex","BTCUSD",1641550944790,0.059031,42366.0,42363.0,2.47597573]
["bitfinex","BTCUSD",1641550944986,0.107031,42366.0,42363.0,2.47597573]
["bitfinex","BTCUSD",1641550946088,0.107031,42366.0,42363.0,2.47397573]
["bitfinex","BTCUSD",1641550946287,0.059031,42366.0,42363.0,2.47397573]
["bitfinex","BTCUSD",1641550946888,0.108031,42366.0,42363.0,0.054]
["bitfinex","BTCUSD",1641550947691,0.108031,42366.0,42363.0,0.004]
["bitfinex","BTCUSD",1641550948140,0.059031,42366.0,42361.0,0.37915714]
["bitfinex","BTCUSD",1641550948539,0.059031,42366.0,42361.0,0.05]
["bitfinex","BTCUSD",1641550948737,0.059031,42366.0,42363.0,0.24]
["bitfinex","BTCUSD",1641550948940,0.106031,42366.0,42363.0,0.29]
["bitfinex","BTCUSD",1641550949346,0.156031,42366.0,42363.0,0.24]
["bitfinex","BTCUSD",1641550949539,0.059043,42365.0,42363.0,0.24]
["bitfinex","BTCUSD",1641550949738,0.119613,42365.0,42363.0,0.24]
["bitfinex","BTCUSD",1641550950241,3.48591219,42365.0,42363.0,0.24]
["bitfinex","BTCUSD",1641550950545,2.46809,42364.0,42363.0,0.24]
["bitfinex","BTCUSD",1641550951139,2.73848638,42364.0,42363.0,0.24]
["bitfinex","BTCUSD",1641550952598,3.53909633,42364.0,42363.0,0.24]
["bitfinex","BTCUSD",1641550952998,3.55009633,42364.0,42363.0,0.24]
["bitfinex","BTCUSD",1641550954197,3.53909633,42364.0,42363.0,0.24]
["bitfinex","BTCUSD",1641550954800,2.73848638,42364.0,42363.0,0.24]
["bitfinex","BTCUSD",1641550955003,2.75348638,42364.0,42363.0,0.24]
["bitfinex","BTCUSD",1641550955459,1.65,42363.0,42362.0,0.05]
["bitfinex","BTCUSD",1641550955859,1.7,42363.0,42360.0,0.0005088]
["bitfinex","BTCUSD",1641550956060,0.059048,42362.0,42360.0,0.0005088]
["bitfinex","BTCUSD",1641550956859,0.070048,42362.0,42360.0,0.0005088]
["bitfinex","BTCUSD",1641550957264,0.070048,42362.0,42356.0,0.00039316]
["bitfinex","BTCUSD",1641550957659,0.059046,42361.0,42356.0,0.00039316]
["bitfinex","BTCUSD",1641550957861,0.059046,42359.0,42356.0,0.00039316]
["bitfinex","BTCUSD",1641550958261,0.059046,42359.0,42354.0,0.00051138]
["bitfinex","BTCUSD",1641550958864,0.072046,42359.0,42354.0,0.00551138]
["bitfinex","BTCUSD",1641550959196,0.072046,42359.0,42354.0,0.005]
["bitfinex","BTCUSD",1641550959792,0.072046,42359.0,42354.0,0.295]
["bitfinex","BTCUSD",1641550960191,0.05196333,42359.0,42354.0,0.29]
["bitfinex","BTCUSD",1641550960891,0.059048,42358.0,42354.0,0.29]
["bitfinex","BTCUSD",1641550961092,0.059047,42357.0,42354.0,0.29]
["bitfinex","BTCUSD",1641550961493,0.05819532,42357.0,42354.0,0.29]
["bitfinex","BTCUSD",1641550962794,0.17630132,42357.0,42354.0,0.24]
["bitfinex","BTCUSD",1641550963045,0.059053,42356.0,42354.0,0.24]
["bitfinex","BTCUSD",1641550964644,0.059053,42356.0,42354.0,0.29]
["bitfinex","BTCUSD",1641550964947,0.076053,42356.0,42354.0,0.29]
["bitfinex","BTCUSD",1641550966145,0.059053,42356.0,42354.0,0.29]
["bitfinex","BTCUSD",1641550966991,0.070053,42356.0,42354.0,0.24]
["bitfinex","BTCUSD",1641550968089,0.059053,42356.0,42354.0,0.24]
["bitfinex","BTCUSD",1641550968891,0.075053,42356.0,42354.0,0.24]
["bitfinex","BTCUSD",1641550969694,1.35243313,42355.0,42354.0,0.24]
["bitfinex","BTCUSD",1641550969892,1.45280588,42355.0,42354.0,0.24]
["bitfinex","BTCUSD",1641550970094,1.20037275,42355.0,42354.0,0.24]
["bitfinex","BTCUSD",1641550970946,1.21337275,42355.0,42354.0,0.24]
["bitfinex","BTCUSD",1641550972244,1.20037275,42355.0,42354.0,0.24]
["bitfinex","BTCUSD",1641550972848,1.21337275,42355.0,42354.0,0.24]
["bitfinex","BTCUSD",1641550974894,1.22837275,42355.0,42354.0,0.24]
["bitfinex","BTCUSD",1641550975093,0.12837275,42355.0,42354.0,0.24]
["bitfinex","BTCUSD",1641550976093,0.79961632,42355.0,42354.0,0.24]
["bitfinex","BTCUSD",1641550976895,0.61437275,42355.0,42354.0,0.24]
["bitfinex","BTCUSD",1641550977950,1.11437275,42355.0,42354.0,0.24]
["bitfinex","BTCUSD",1641550978147,1.10037275,42355.0,42354.0,0.24]
["bitfinex","BTCUSD",1641550978345,1.29963243,42355.0,42354.0,0.24]
["bitfinex","BTCUSD",1641550979047,1.31563243,42355.0,42354.0,0.24]
["bitfinex","BTCUSD",1641550980851,1.29963243,42355.0,42354.0,0.24]
["bitfinex","BTCUSD",1641550981046,0.81563243,42355.0,42354.0,0.24]
["bitfinex","BTCUSD",1641550982291,0.79963243,42355.0,42354.0,0.24]
["bitfinex","BTCUSD",1641550982889,1.31663243,42355.0,42354.0,0.24]
["bitfinex","BTCUSD",1641550983092,0.81663243,42355.0,42354.0,0.24]
["bitfinex","BTCUSD",1641550984292,0.79963243,42355.0,42354.0,0.24]
["bitfinex","BTCUSD",1641550984492,0.60037275,42355.0,42354.0,0.24]
["bitfinex","BTCUSD",1641550984894,1.16637275,42355.0,42354.0,0.24]
["bitfinex","BTCUSD",1641550985192,0.05637275,42355.0,42354.0,0.24]
["bitfinex","BTCUSD",1641550985863,0.90637275,42355.0,42354.0,0.24]
["bitfinex","BTCUSD",1641550986264,0.89037275,42355.0,42354.0,0.24]
["bitfinex","BTCUSD",1641550986464,1.17442999,42355.0,42354.0,0.24]
["bitfinex","BTCUSD",1641550986865,0.32442999,42355.0,42354.0,0.24]
["bitfinex","BTCUSD",1641550987069,0.30205724,42355.0,42354.0,0.24]
["bitfinex","BTCUSD",1641550987467,0.018,42355.0,42354.0,0.24]
["bitfinex","BTCUSD",1641550987866,0.018,42355.0,42354.0,2.116914]
["bitfinex","BTCUSD",1641550988170,0.11858339,42361.0,42354.0,2.74643967]
["bitfinex","BTCUSD",1641550988368,0.11858339,42361.0,42354.0,2.36952567]
["bitfinex","BTCUSD",1641550988572,0.48817686,42357.0,42354.0,2.51952567]
["bitfinex","BTCUSD",1641550988769,0.48124736,42357.0,42355.0,0.66965146]
["bitfinex","BTCUSD",1641550988972,0.24014736,42357.0,42356.0,2.54694479]
["bitfinex","BTCUSD",1641550989203,0.24014736,42357.0,42356.0,3.66249239]
["bitfinex","BTCUSD",1641550989798,0.02251139,42361.0,42356.0,3.66249239]
["bitfinex","BTCUSD",1641550989997,0.02251139,42361.0,42357.0,0.435943]
["bitfinex","BTCUSD",1641550990200,0.00051139,42361.0,42357.0,0.435943]
["bitfinex","BTCUSD",1641550990399,0.00051139,42361.0,42357.0,0.526914]
["bitfinex","BTCUSD",1641550990601,0.00051139,42361.0,42357.0,0.15]
["bitfinex","BTCUSD",1641550990801,0.00051139,42361.0,42357.0,0.05]
["bitfinex","BTCUSD",1641550991002,0.059034,42360.0,42357.0,0.054]
["bitfinex","BTCUSD",1641550991199,0.059034,42360.0,42357.0,0.009]
["bitfinex","BTCUSD",1641550991900,0.059039,42360.0,42357.0,0.009]
["bitfinex","BTCUSD",1641550992301,0.059038,42359.0,42354.0,0.96952567]
["bitfinex","BTCUSD",1641550992505,0.059038,42359.0,42354.0,0.34]
["bitfinex","BTCUSD",1641550992703,0.059038,42359.0,42354.0,0.24]
["bitfinex","BTCUSD",1641550992942,0.1181,42357.0,42354.0,0.24]
["bitfinex","BTCUSD",1641550993542,0.05905,42356.0,42354.0,0.24]
["bitfinex","BTCUSD",1641550994941,0.07205,42356.0,42354.0,0.24]
["bitfinex","BTCUSD",1641550996342,0.05905,42356.0,42354.0,0.24]
["bitfinex","BTCUSD",1641550997028,0.07305,42356.0,42354.0,0.24]
["bitfinex","BTCUSD",1641550998132,0.07171413,42356.0,42354.0,0.24]
["bitfinex","BTCUSD",1641550998435,0.05771413,42356.0,42354.0,0.24]
["bitfinex","BTCUSD",1641550999033,0.07371413,42356.0,42354.0,0.24]
["bitfinex","BTCUSD",1641551000035,0.07371413,42356.0,42355.0,0.54880895]
["bitfinex","BTCUSD",1641551001037,0.07771413,42356.0,42355.0,0.54880895]
["bitfinex","BTCUSD",1641551002340,0.05771413,42356.0,42354.0,0.24]
["bitfinex","BTCUSD",1641551002740,0.05771413,42356.0,42354.0,0.23825963]
["bitfinex","BTCUSD",1641551003139,0.07971413,42356.0,42354.0,0.23825963]
["bitfinex","BTCUSD",1641551004386,0.05771413,42356.0,42354.0,0.23825963]
["bitfinex","BTCUSD",1641551004984,0.07971413,42356.0,42354.0,0.23825963]
["bitfinex","BTCUSD",1641551005385,1.05129265,42355.0,42354.0,0.23825963]
["bitfinex","BTCUSD",1641551006186,0.00129265,42355.0,42354.0,0.23825963]
["bitfinex","BTCUSD",1641551006685,0.85129265,42355.0,42354.0,0.23825963]
["bitfinex","BTCUSD",1641551007087,0.90729265,42355.0,42354.0,0.23825963]
["bitfinex","BTCUSD",1641551008740,0.85129265,42355.0,42354.0,0.23825963]
["bitfinex","BTCUSD",1641551009144,0.90729265,42355.0,42354.0,0.23825963]
["bitfinex","BTCUSD",1641551010040,0.05729265,42355.0,42354.0,0.23825963]
["bitfinex","BTCUSD",1641551010841,0.00129265,42355.0,42354.0,0.23825963]
["bitfinex","BTCUSD",1641551011043,0.05929265,42355.0,42354.0,0.23825963]
["bitfinex","BTCUSD",1641551011246,0.05929265,42355.0,42354.0,0.48647614]
["bitfinex","BTCUSD",1641551011447,0.05929265,42355.0,42354.0,0.91339014]
["bitfinex","BTCUSD",1641551011700,0.05929265,42355.0,42354.0,3.36039014]
["bitfinex","BTCUSD",1641551012296,0.00129265,42355.0,42354.0,3.36039014]
["bitfinex","BTCUSD",1641551012495,0.00129265,42355.0,42354.0,3.74671105]
["bitfinex","BTCUSD",1641551012896,0.00049473,42355.0,42354.0,3.74671105]
["bitfinex","BTCUSD",1641551013096,0.00049473,42355.0,42354.0,3.75971105]
["bitfinex","BTCUSD",1641551013297,0.00049473,42355.0,42354.0,3.70971105]
["bitfinex","BTCUSD",1641551013495,0.00049473,42355.0,42354.0,3.75971105]
["bitfinex","BTCUSD",1641551014299,0.00049473,42355.0,42354.0,3.74671105]
["bitfinex","BTCUSD",1641551015094,0.00049473,42355.0,42354.0,3.76371105]
["bitfinex","BTCUSD",1641551016345,0.00049473,42355.0,42354.0,3.74671105]
["bitfinex","BTCUSD",1641551016951,0.00049473,42355.0,42354.0,3.94671105]
["bitfinex","BTCUSD",1641551017149,0.00049473,42355.0,42354.0,3.96471105]
["bitfinex","BTCUSD",1641551017552,0.059027,42370.0,42368.0,0.64074591]
["bitfinex","BTCUSD",1641551017851,0.909025,42369.0,42368.0,0.64074591]
["bitfinex","BTCUSD",1641551018050,0.05768954,42369.0,42363.0,0.22481898]
["bitfinex","BTCUSD",1641551018250,0.11671554,42369.0,42363.0,0.22481898]
["bitfinex","BTCUSD",1641551018452,0.059026,42369.0,42363.0,0.22481898]
["bitfinex","BTCUSD",1641551018650,0.059026,42369.0,42363.0,0.22521361]
["bitfinex","BTCUSD",1641551019052,0.059025,42367.0,42363.0,0.52029161]
["bitfinex","BTCUSD",1641551019291,0.177075,42371.0,42363.0,0.52029161]
["bitfinex","BTCUSD",1641551019493,0.118052,42371.0,42363.0,0.52029161]
["bitfinex","BTCUSD",1641551020387,0.118052,42371.0,42363.0,0.51229161]
["bitfinex","BTCUSD",1641551020790,0.059023,42370.0,42363.0,0.51229161]
["bitfinex","BTCUSD",1641551020990,0.059024,42367.0,42363.0,0.51929161]
["bitfinex","BTCUSD",1641551021592,0.059024,42367.0,42363.0,0.00739463]
["bitfinex","BTCUSD",1641551021794,0.118052,42367.0,42363.0,0.00739463]
["bitfinex","BTCUSD",1641551022095,0.059033,42365.0,42363.0,0.24739463]
["bitfinex","BTCUSD",1641551022293,0.059033,42365.0,42363.0,0.24]
["bitfinex","BTCUSD",1641551023743,0.109033,42365.0,42363.0,0.24]
["bitfinex","BTCUSD",1641551025346,0.168072,42365.0,42363.0,0.24]
["bitfinex","BTCUSD",1641551029093,0.180072,42365.0,42363.0,0.24]
["bitfinex","BTCUSD",1641551029294,0.98068195,42365.0,42363.0,0.24]
["bitfinex","BTCUSD",1641551030294,0.96868195,42365.0,42363.0,0.24]
["bitfinex","BTCUSD",1641551031140,0.98168195,42365.0,42363.0,0.24]
["bitfinex","BTCUSD",1641551032146,0.059052,42361.0,42357.0,0.00039464]
["bitfinex","BTCUSD",1641551032445,0.047,42360.0,42357.0,0.00039464]
["bitfinex","BTCUSD",1641551032845,0.097,42360.0,42357.0,0.00039464]
["bitfinex","BTCUSD",1641551033044,0.014,42360.0,42357.0,0.00039464]
["bitfinex","BTCUSD",1641551033244,0.059056,42359.0,42357.0,0.00039464]
["bitfinex","BTCUSD",1641551033444,0.05854509,42359.0,42357.0,0.00039464]
["bitfinex","BTCUSD",1641551034207,0.05854509,42359.0,42354.0,0.62890783]
["bitfinex","BTCUSD",1641551034397,0.059043,42358.0,42354.0,0.62890783]
["bitfinex","BTCUSD",1641551034603,0.91336061,42363.0,42356.0,0.00126694]
["bitfinex","BTCUSD",1641551034799,0.11248045,42363.0,42361.0,0.00127037]
["bitfinex","BTCUSD",1641551035202,0.15148045,42363.0,42361.0,0.51656665]
["bitfinex","BTCUSD",1641551035400,0.15148045,42363.0,42362.0,0.21980193]
["bitfinex","BTCUSD",1641551035700,0.15148045,42363.0,42362.0,0.05]
["bitfinex","BTCUSD",1641551035899,0.13878045,42363.0,42362.0,0.05]
["bitfinex","BTCUSD",1641551036199,0.13878045,42363.0,42361.0,0.66656665]
["bitfinex","BTCUSD",1641551036401,0.09978045,42363.0,42361.0,0.66656665]
["bitfinex","BTCUSD",1641551036599,0.09978045,42363.0,42361.0,0.15127037]
["bitfinex","BTCUSD",1641551036800,0.09978045,42363.0,42361.0,0.15]
["bitfinex","BTCUSD",1641551036998,0.09978045,42363.0,42359.0,0.109031]
["bitfinex","BTCUSD",1641551037199,0.10778045,42363.0,42361.0,0.01]
["bitfinex","BTCUSD",1641551038548,0.09978045,42363.0,42356.0,0.00051565]
["bitfinex","BTCUSD",1641551038746,0.059037,42361.0,42356.0,0.00051565]
["bitfinex","BTCUSD",1641551039048,0.21785645,42363.0,42356.0,0.01351565]
["bitfinex","BTCUSD",1641551039049,0.059039,42360.0,42356.0,0.01351565]
["bitfinex","BTCUSD",1641551039244,0.059039,42360.0,42356.0,0.013]
["bitfinex","BTCUSD",1641551039444,0.0705919,42362.0,42356.0,0.013]
["bitfinex","BTCUSD",1641551040449,0.0705919,42362.0,42353.0,1.01842343]
["bitfinex","BTCUSD",1641551041146,0.059033,42362.0,42353.0,1.03942343]
["bitfinex","BTCUSD",1641551041351,0.059033,42362.0,42353.0,0.02224568]
["bitfinex","BTCUSD",1641551041553,1.47591991,42346.0,42344.0,0.01949968]
["bitfinex","BTCUSD",1641551041821,1.53773991,42346.0,42344.0,0.01949968]
["bitfinex","BTCUSD",1641551042222,1.95773991,42346.0,42345.0,0.00044]
["bitfinex","BTCUSD",1641551042616,0.48182,42346.0,42345.0,0.00044]
["bitfinex","BTCUSD",1641551043018,0.49082,42346.0,42345.0,0.00044]
["bitfinex","BTCUSD",1641551043220,1.94082,42346.0,42345.0,0.00044]
["bitfinex","BTCUSD",1641551044415,1.93182,42346.0,42345.0,0.00044]
["bitfinex","BTCUSD",1641551044617,0.48182,42346.0,42345.0,0.00044]
["bitfinex","BTCUSD",1641551044920,0.6667836,42346.0,42345.0,0.00044]
["bitfinex","BTCUSD",1641551045115,0.6827836,42346.0,42345.0,0.00044]
["bitfinex","BTCUSD",1641551045315,1.2827836,42346.0,42345.0,0.00044]
["bitfinex","BTCUSD",1641551046342,1.2667836,42346.0,42345.0,0.00044]
["bitfinex","BTCUSD",1641551047144,1.437,42346.0,42345.0,0.00044]
["bitfinex","BTCUSD",1641551047448,1.437,42346.0,42344.0,0.00993968]
["bitfinex","BTCUSD",1641551047449,2.3,42345.0,42344.0,0.00993968]
["bitfinex","BTCUSD",1641551049199,2.314,42345.0,42344.0,0.00993968]
["bitfinex","BTCUSD",1641551049796,2.41522396,42345.0,42344.0,0.00993968]
["bitfinex","BTCUSD",1641551049995,2.46522396,42345.0,42344.0,3.968e-05]
["bitfinex","BTCUSD",1641551050195,2.51522396,42345.0,42344.0,3.968e-05]
["bitfinex","BTCUSD",1641551050395,2.45122396,42345.0,42344.0,3.968e-05]
["bitfinex","BTCUSD",1641551050597,2.45071284,42345.0,42344.0,3.968e-05]
["bitfinex","BTCUSD",1641551050796,2.35071284,42345.0,42344.0,3.968e-05]
["bitfinex","BTCUSD",1641551050996,1.65122396,42345.0,42344.0,3.968e-05]
["bitfinex","BTCUSD",1641551051196,0.06722396,42345.0,42344.0,3.968e-05]
["bitfinex","BTCUSD",1641551051396,0.01722396,42345.0,42344.0,3.968e-05]
["bitfinex","BTCUSD",1641551051597,0.01729297,42345.0,42344.0,3.968e-05]
["bitfinex","BTCUSD",1641551052197,1.51729297,42345.0,42344.0,3.968e-05]
["bitfinex","BTCUSD",1641551052399,1.50129297,42345.0,42344.0,3.968e-05]
["bitfinex","BTCUSD",1641551052797,1.50129297,42345.0,42344.0,0.29003968]
["bitfinex","BTCUSD",1641551053050,1.51829297,42345.0,42344.0,0.29003968]
["bitfinex","BTCUSD",1641551053350,1.51829297,42345.0,42344.0,0.24003968]
["bitfinex","BTCUSD",1641551053749,1.52813937,42345.0,42344.0,0.24003968]
["bitfinex","BTCUSD",1641551054348,1.51113937,42345.0,42344.0,0.24003968]
["bitfinex","BTCUSD",1641551054549,1.51113937,42345.0,42344.0,3.968e-05]
["bitfinex","BTCUSD",1641551055150,2.08051723,42345.0,42344.0,3.968e-05]
["bitfinex","BTCUSD",1641551055548,1.58051723,42345.0,42344.0,3.968e-05]
["bitfinex","BTCUSD",1641551056348,1.56151723,42345.0,42344.0,3.968e-05]
["bitfinex","BTCUSD",1641551057194,1.57651723,42345.0,42344.0,3.968e-05]
["bitfinex","BTCUSD",1641551058293,1.56151723,42345.0,42344.0,3.968e-05]
["bitfinex","BTCUSD",1641551059093,1.57551723,42345.0,42344.0,3.968e-05]
["bitfinex","BTCUSD",1641551060198,0.07551723,42345.0,42344.0,3.968e-05]
["bitfinex","BTCUSD",1641551060446,0.01113937,42345.0,42344.0,3.968e-05]
["bitfinex","BTCUSD",1641551060844,0.01113937,42345.0,42344.0,0.57926203]
["bitfinex","BTCUSD",1641551061047,0.01113937,42345.0,42344.0,0.62926203]
["bitfinex","BTCUSD",1641551061246,0.03113937,42345.0,42344.0,0.62926203]
["bitfinex","BTCUSD",1641551062047,0.03113937,42345.0,42344.0,0.57926203]
["bitfinex","BTCUSD",1641551062247,0.03113937,42345.0,42344.0,0.62926203]
["bitfinex","BTCUSD",1641551062446,0.01113937,42345.0,42344.0,0.62926203]
["bitfinex","BTCUSD",1641551063248,0.06713937,42345.0,42344.0,0.62926203]
["bitfinex","BTCUSD",1641551063449,0.06713937,42345.0,42344.0,0.83926203]
["bitfinex","BTCUSD",1641551064306,0.06713937,42345.0,42344.0,0.93926203]
["bitfinex","BTCUSD",1641551064505,0.01113937,42345.0,42344.0,1.31617603]
["bitfinex","BTCUSD",1641551065103,0.01113937,42345.0,42344.0,1.33217603]
["bitfinex","BTCUSD",1641551065304,0.01113937,42345.0,42344.0,0.75295368]
["bitfinex","BTCUSD",1641551065709,0.01113937,42345.0,42344.0,0.37603968]
["bitfinex","BTCUSD",1641551065903,0.01113937,42345.0,42344.0,0.27603968]
["bitfinex","BTCUSD",1641551066103,0.01113937,42345.0,42344.0,0.22603968]
["bitfinex","BTCUSD",1641551066311,0.01113937,42345.0,42344.0,0.21003968]
["bitfinex","BTCUSD",1641551067007,1.96113937,42345.0,42344.0,0.21003968]
["bitfinex","BTCUSD",1641551067209,1.96813937,42345.0,42344.0,0.22303968]
["bitfinex","BTCUSD",1641551068545,0.01113937,42345.0,42344.0,0.21003968]
["bitfinex","BTCUSD",1641551068946,1.61113937,42345.0,42344.0,0.21003968]
["bitfinex","BTCUSD",1641551069143,1.61813937,42345.0,42344.0,0.21403968]
["bitfinex","BTCUSD",1641551069345,0.01813937,42345.0,42344.0,0.21403968]
["bitfinex","BTCUSD",1641551069943,1.66813937,42345.0,42344.0,0.21403968]
["bitfinex","BTCUSD",1641551070446,1.66113937,42345.0,42344.0,0.21003968]
["bitfinex","BTCUSD",1641551070644,0.01113937,42345.0,42344.0,0.21003968]
["bitfinex","BTCUSD",1641551070844,0.86113937,42345.0,42344.0,0.26003968]
["bitfinex","BTCUSD",1641551071044,0.01113937,42345.0,42344.0,0.26003968]
["bitfinex","BTCUSD",1641551071246,0.02113937,42345.0,42344.0,0.26103968]
["bitfinex","BTCUSD",1641551072303,3.25506991,42348.0,42344.0,0.26103968]
["bitfinex","BTCUSD",1641551072507,3.25506991,42348.0,42344.0,0.26003968]
["bitfinex","BTCUSD",1641551072703,0.059052,42347.0,42344.0,0.26003968]
["bitfinex","BTCUSD",1641551073104,0.073052,42347.0,42344.0,0.26003968]
["bitfinex","BTCUSD",1641551074510,0.059052,42347.0,42344.0,0.26003968]
["bitfinex","BTCUSD",1641551075108,0.059052,42347.0,42344.0,0.26803968]
["bitfinex","BTCUSD",1641551075308,0.069052,42347.0,42344.0,0.26803968]
["bitfinex","BTCUSD",1641551075755,0.0675508,42347.0,42344.0,0.26803968]
["bitfinex","BTCUSD",1641551076057,0.01,42347.0,42344.0,0.26803968]
["bitfinex","BTCUSD",1641551076458,3.25506991,42348.0,42344.0,0.26003968]
["bitfinex","BTCUSD",1641551076659,3.2524244,42348.0,42344.0,0.26003968]
["bitfinex","BTCUSD",1641551076959,3.2524244,42348.0,42344.0,0.47613717]
["bitfinex","BTCUSD",1641551077157,3.2624244,42348.0,42344.0,0.58713717]
["bitfinex","BTCUSD",1641551077360,3.2624244,42348.0,42344.0,0.37103968]
["bitfinex","BTCUSD",1641551077556,3.2624244,42348.0,42344.0,0.58869369]
["bitfinex","BTCUSD",1641551077956,3.2624244,42348.0,42344.0,0.37103968]
["bitfinex","BTCUSD",1641551078358,3.2624244,42348.0,42344.0,0.27103968]
["bitfinex","BTCUSD",1641551078557,3.2524244,42348.0,42344.0,0.26003968]
["bitfinex","BTCUSD",1641551079199,3.2524244,42348.0,42344.0,0.33408268]
["bitfinex","BTCUSD",1641551079401,3.2524244,42348.0,42344.0,0.43408268]
["bitfinex","BTCUSD",1641551080400,3.2524244,42348.0,42344.0,0.36003968]
["bitfinex","BTCUSD",1641551080603,3.2524244,42348.0,42344.0,0.26003968]
["bitfinex","BTCUSD",1641551080800,3.2524244,42348.0,42344.0,0.36003968]
["bitfinex","BTCUSD",1641551081301,0.05036465,42350.0,42344.0,0.37503968]
["bitfinex","BTCUSD",1641551081504,0.00051568,42352.0,42344.0,0.57503968]
["bitfinex","BTCUSD",1641551081706,0.00051568,42352.0,42350.0,0.00126703]
["bitfinex","BTCUSD",1641551081906,0.00051568,42352.0,42351.0,0.623914]
["bitfinex","BTCUSD",1641551082108,0.00051568,42352.0,42351.0,0.723914]
["bitfinex","BTCUSD",1641551082305,0.00051568,42352.0,42351.0,0.773914]
["bitfinex","BTCUSD",1641551083251,0.22472049,42353.0,42351.0,0.785914]
["bitfinex","BTCUSD",1641551083449,0.22472049,42353.0,42352.0,0.00127861]
["bitfinex","BTCUSD",1641551083650,0.22472049,42353.0,42352.0,2.92519261]
["bitfinex","BTCUSD",1641551083849,0.22472049,42353.0,42352.0,2.97519261]
["bitfinex","BTCUSD",1641551084050,0.22472049,42353.0,42352.0,3.07519261]
["bitfinex","BTCUSD",1641551084349,0.22391359,42353.0,42352.0,3.07519261]
["bitfinex","BTCUSD",1641551085250,0.21121359,42353.0,42352.0,3.10219261]
["bitfinex","BTCUSD",1641551086553,0.21121359,42353.0,42352.0,3.07519261]
["bitfinex","BTCUSD",1641551087298,0.21121359,42353.0,42352.0,0.80619261]
["bitfinex","BTCUSD",1641551087496,0.21121359,42353.0,42352.0,1.0367344]
["bitfinex","BTCUSD",1641551087998,0.21003233,42353.0,42352.0,1.0367344]
["bitfinex","BTCUSD",1641551088395,0.21003233,42353.0,42352.0,1.0057344]
["bitfinex","BTCUSD",1641551088795,0.21003233,42353.0,42352.0,1.6057344]
["bitfinex","BTCUSD",1641551088998,0.21003233,42353.0,42352.0,1.0057344]
["bitfinex","BTCUSD",1641551089299,0.21003233,42353.0,42352.0,1.0327344]
["bitfinex","BTCUSD",1641551089698,0.21003233,42353.0,42352.0,1.6327344]
["bitfinex","BTCUSD",1641551089900,0.20936435,42353.0,42352.0,1.6327344]
["bitfinex","BTCUSD",1641551090100,0.20936435,42353.0,42352.0,1.7327344]
["bitfinex","BTCUSD",1641551090301,0.01547436,42353.0,42352.0,3.4327344]
["bitfinex","BTCUSD",1641551090545,0.01547436,42353.0,42352.0,3.3057344]
["bitfinex","BTCUSD",1641551091147,0.01547436,42353.0,42352.0,3.3247344]
["bitfinex","BTCUSD",1641551091547,0.01547436,42353.0,42352.0,3.4247344]
["bitfinex","BTCUSD",1641551091746,0.01547436,42353.0,42352.0,3.3247344]
["bitfinex","BTCUSD",1641551092347,0.01547436,42353.0,42352.0,3.3057344]
["bitfinex","BTCUSD",1641551092749,0.01547436,42353.0,42352.0,1.6057344]
["bitfinex","BTCUSD",1641551093148,0.01547436,42353.0,42352.0,1.6327344]
["bitfinex","BTCUSD",1641551093751,0.01547436,42353.0,42352.0,2.2327344]
["bitfinex","BTCUSD",1641551093951,0.01345314,42353.0,42352.0,2.7327344]
["bitfinex","BTCUSD",1641551094399,0.01345314,42353.0,42352.0,2.2327344]
["bitfinex","BTCUSD",1641551094599,0.01345314,42353.0,42352.0,2.2057344]
["bitfinex","BTCUSD",1641551095204,0.00075314,42353.0,42352.0,2.9847344]
["bitfinex","BTCUSD",1641551095700,0.00075314,42353.0,42352.0,2.2347344]
["bitfinex","BTCUSD",1641551095902,0.00075314,42353.0,42352.0,0.9120524]
["bitfinex","BTCUSD",1641551096100,0.00075314,42353.0,42352.0,0.91330013]
["bitfinex","BTCUSD",1641551096502,0.00075314,42353.0,42352.0,1.23792929]
["bitfinex","BTCUSD",1641551096705,0.00075314,42353.0,42352.0,1.20892929]
["bitfinex","BTCUSD",1641551097303,0.00075314,42353.0,42352.0,1.29192929]
["bitfinex","BTCUSD",1641551097604,0.00075314,42353.0,42352.0,1.0613875]
["bitfinex","BTCUSD",1641551099148,0.00075314,42353.0,42352.0,1.0533875]
["bitfinex","BTCUSD",1641551100350,0.00075314,42353.0,42352.0,1.60123954]
["bitfinex","BTCUSD",1641551100547,0.00075314,42353.0,42352.0,1.57623954]
["bitfinex","BTCUSD",1641551100752,0.00341419,42360.0,42353.0,0.00038686]
["bitfinex","BTCUSD",1641551100950,0.0625,42361.0,42359.0,2.9879]
["bitfinex","BTCUSD",1641551101152,0.05915,42361.0,42360.0,3.75303255]
["bitfinex","BTCUSD",1641551101352,0.05762,42361.0,42360.0,3.94250316]
["bitfinex","BTCUSD",1641551101552,0.80060995,42370.0,42360.0,3.94250316]
["bitfinex","BTCUSD",1641551101553,0.80060995,42370.0,42361.0,0.577828]
["bitfinex","BTCUSD",1641551101809,0.9969,42387.0,42369.0,3.08911782]
["bitfinex","BTCUSD",1641551102009,0.058997,42388.0,42379.0,0.00120683]
["bitfinex","BTCUSD",1641551102210,1.00076244,42389.0,42380.0,0.047]
["bitfinex","BTCUSD",1641551102415,1.00076244,42389.0,42384.0,0.00128506]
["bitfinex","BTCUSD",1641551102609,0.29315668,42387.0,42385.0,0.047]
["bitfinex","BTCUSD",1641551102807,0.29298288,42387.0,42385.0,0.047]
["bitfinex","BTCUSD",1641551103012,0.29298288,42387.0,42386.0,1.39594738]
["bitfinex","BTCUSD",1641551103207,0.29298288,42387.0,42386.0,1.82026538]
["bitfinex","BTCUSD",1641551103408,0.29298288,42387.0,42386.0,2.12026538]
["bitfinex","BTCUSD",1641551103611,0.00039639,42397.0,42388.0,0.058978]
["bitfinex","BTCUSD",1641551103809,0.00039639,42397.0,42392.0,0.00129745]
["bitfinex","BTCUSD",1641551104009,0.00039639,42397.0,42393.0,0.424318]
["bitfinex","BTCUSD",1641551104208,0.004,42399.0,42393.0,0.424318]
["bitfinex","BTCUSD",1641551104409,0.00095345,42395.0,42393.0,0.524318]
["bitfinex","BTCUSD",1641551104613,0.00095345,42395.0,42393.0,0.424318]
["bitfinex","BTCUSD",1641551104914,0.00095345,42395.0,42379.0,0.10071057]
["bitfinex","BTCUSD",1641551104915,0.4222,42394.0,42382.0,0.047]
["bitfinex","BTCUSD",1641551105112,0.4222,42394.0,42384.0,0.1]
["bitfinex","BTCUSD",1641551105312,0.4222,42394.0,42383.0,0.21783872]
["bitfinex","BTCUSD",1641551105571,0.4222,42394.0,42388.0,0.3920932]
["bitfinex","BTCUSD",1641551105572,0.48119,42394.0,42388.0,0.3920932]
["bitfinex","BTCUSD",1641551105858,0.11598152,42393.0,42389.0,0.377318]
["bitfinex","BTCUSD",1641551106057,0.11598152,42393.0,42389.0,0.1]
["bitfinex","BTCUSD",1641551107376,0.17497252,42394.0,42389.0,0.008]
["bitfinex","BTCUSD",1641551107557,0.17497252,42394.0,42389.0,0.0079]
["bitfinex","BTCUSD",1641551107758,0.11598152,42392.0,42389.0,0.0079]
["bitfinex","BTCUSD",1641551108159,0.10328152,42392.0,42389.0,0.0079]
["bitfinex","BTCUSD",1641551108357,0.377318,42391.0,42389.0,0.0079]
["bitfinex","BTCUSD",1641551108559,0.058995,42391.0,42384.0,0.10124499]
["bitfinex","BTCUSD",1641551108758,0.01218547,42391.0,42384.0,0.00124499]
["bitfinex","BTCUSD",1641551108962,0.01218547,42391.0,42382.0,0.00039639]
["bitfinex","BTCUSD",1641551109207,0.00120521,42387.0,42384.0,0.006]
["bitfinex","BTCUSD",1641551109400,2.677318,42385.0,42384.0,0.006]
["bitfinex","BTCUSD",1641551110599,2.677318,42385.0,42379.0,0.00457732]
["bitfinex","BTCUSD",1641551111001,2.736331,42385.0,42379.0,0.00457732]
["bitfinex","BTCUSD",1641551111201,2.736331,42385.0,42379.0,0.0013964]
["bitfinex","BTCUSD",1641551112201,2.736331,42385.0,42379.0,0.001]
["bitfinex","BTCUSD",1641551112601,2.736331,42385.0,42375.0,0.48705521]
["bitfinex","BTCUSD",1641551112801,2.72251996,42385.0,42375.0,0.48705521]
["bitfinex","BTCUSD",1641551113246,2.72251996,42385.0,42375.0,0.49405521]
["bitfinex","BTCUSD",1641551113645,0.059013,42385.0,42375.0,0.49405521]
["bitfinex","BTCUSD",1641551113948,0.05129165,42390.0,42384.0,0.00120424]
["bitfinex","BTCUSD",1641551113949,0.00129165,42390.0,42384.0,0.00120424]
["bitfinex","BTCUSD",1641551114149,0.00129165,42390.0,42388.0,0.00123195]
["bitfinex","BTCUSD",1641551114348,0.00129165,42390.0,42389.0,2.99554767]
["bitfinex","BTCUSD",1641551114546,0.00095345,42395.0,42390.0,2.3]
["bitfinex","BTCUSD",1641551114753,0.00095345,42395.0,42394.0,2.87713]
["bitfinex","BTCUSD",1641551114949,0.00095345,42395.0,42394.0,3.41532876]
["bitfinex","BTCUSD",1641551115145,0.00095345,42395.0,42394.0,3.56532876]
["bitfinex","BTCUSD",1641551115347,0.00095345,42395.0,42394.0,3.58132876]
["bitfinex","BTCUSD",1641551115745,0.00095345,42395.0,42394.0,3.20374212]
["bitfinex","BTCUSD",1641551116146,0.00095345,42395.0,42394.0,3.79164212]
["bitfinex","BTCUSD",1641551116351,0.00095345,42395.0,42394.0,3.77348212]
["bitfinex","BTCUSD",1641551116546,0.00095345,42395.0,42394.0,3.75748212]
["bitfinex","BTCUSD",1641551116804,0.00095345,42395.0,42394.0,1.45748212]
["bitfinex","BTCUSD",1641551117009,0.00095345,42395.0,42394.0,1.11330212]
["bitfinex","BTCUSD",1641551117208,0.00095345,42395.0,42394.0,1.01203]
["bitfinex","BTCUSD",1641551117406,0.00095345,42395.0,42394.0,3.43426538]
["bitfinex","BTCUSD",1641551118003,0.00095345,42395.0,42394.0,3.63426538]
["bitfinex","BTCUSD",1641551118203,0.00095345,42395.0,42394.0,1.39323638]
["bitfinex","BTCUSD",1641551118405,0.78734914,42403.0,42401.0,0.00125244]
["bitfinex","BTCUSD",1641551118608,0.78734914,42403.0,42396.0,0.25]
["bitfinex","BTCUSD",1641551118805,0.00402988,42403.0,42396.0,0.2]
["bitfinex","BTCUSD",1641551119002,0.00402988,42403.0,42395.0,0.07142828]
["bitfinex","BTCUSD",1641551119202,0.00039638,42404.0,42396.0,0.37713]
["bitfinex","BTCUSD",1641551119402,0.00039638,42404.0,42396.0,0.012]
["bitfinex","BTCUSD",1641551119805,0.4222,42401.0,42396.0,0.012]
["bitfinex","BTCUSD",1641551120002,0.00039638,42404.0,42396.0,0.012]
["bitfinex","BTCUSD",1641551120201,0.365481,42403.0,42396.0,0.012]
["bitfinex","BTCUSD",1641551120459,1.39605061,42402.0,42396.0,0.012]
["bitfinex","BTCUSD",1641551120661,0.058985,42400.0,42388.0,0.00039638]
["bitfinex","BTCUSD",1641551120858,0.28277688,42399.0,42388.0,0.00039638]
["bitfinex","BTCUSD",1641551121260,0.33277688,42399.0,42388.0,0.01039638]
["bitfinex","BTCUSD",1641551121455,0.365481,42398.0,42388.0,0.01039638]
["bitfinex","BTCUSD",1641551121654,0.1,42395.0,42388.0,0.01039638]
["bitfinex","BTCUSD",1641551121858,0.059004,42392.0,42388.0,0.01039638]
["bitfinex","BTCUSD",1641551122056,0.62919682,42391.0,42388.0,0.01039638]
["bitfinex","BTCUSD",1641551122258,0.62919682,42391.0,42388.0,0.01]
["bitfinex","BTCUSD",1641551122455,0.67919682,42391.0,42388.0,0.01]
["bitfinex","BTCUSD",1641551122655,0.67919682,42391.0,42383.0,0.00120636]
["bitfinex","BTCUSD",1641551122857,0.059006,42387.0,42377.0,0.31061794]
["bitfinex","BTCUSD",1641551123055,0.059006,42387.0,42375.0,0.61646951]
["bitfinex","BTCUSD",1641551123257,0.059006,42387.0,42377.0,0.041]
["bitfinex","BTCUSD",1641551123456,0.066006,42387.0,42377.0,0.041]
["bitfinex","BTCUSD",1641551123860,0.007,42387.0,42382.0,0.49298187]
["bitfinex","BTCUSD",1641551124057,0.007,42387.0,42383.0,0.37713]
["bitfinex","BTCUSD",1641551124501,0.007,42387.0,42383.0,0.47713]
["bitfinex","BTCUSD",1641551124699,0.4222,42390.0,42387.0,0.25367775]
["bitfinex","BTCUSD",1641551125300,0.4352,42390.0,42387.0,0.25367775]
["bitfinex","BTCUSD",1641551126000,0.494197,42390.0,42387.0,0.25367775]
["bitfinex","BTCUSD",1641551126599,0.481197,42390.0,42389.0,0.66348495]
["bitfinex","BTCUSD",1641551126805,0.78331926,42395.0,42389.0,0.98829506]
["bitfinex","BTCUSD",1641551127400,0.79531926,42395.0,42389.0,0.33481011]
["bitfinex","BTCUSD",1641551127604,0.012,42395.0,42389.0,0.33481011]
["bitfinex","BTCUSD",1641551128052,0.012,42395.0,42390.0,0.05]
["bitfinex","BTCUSD",1641551128653,0.78331926,42400.0,42391.0,0.37713]
["bitfinex","BTCUSD",1641551128854,0.78331926,42400.0,42390.0,0.05]
["bitfinex","BTCUSD",1641551128855,0.058987,42397.0,42390.0,0.05]
["bitfinex","BTCUSD",1641551129453,0.077987,42397.0,42390.0,0.006]
["bitfinex","BTCUSD",1641551130754,0.84230626,42397.0,42388.0,0.0012636]
["bitfinex","BTCUSD",1641551131159,0.00124137,42396.0,42380.0,0.50229093]
["bitfinex","BTCUSD",1641551131358,2.168003,42389.0,42388.0,0.019]
["bitfinex","BTCUSD",1641551131562,2.533484,42389.0,42388.0,0.019]
["bitfinex","BTCUSD",1641551131805,0.483484,42389.0,42388.0,0.019]
["bitfinex","BTCUSD",1641551132204,1.568003,42389.0,42388.0,0.019]
["bitfinex","BTCUSD",1641551132402,1.933484,42389.0,42388.0,0.019]
["bitfinex","BTCUSD",1641551132605,1.933484,42389.0,42383.0,0.00039632]
["bitfinex","BTCUSD",1641551132803,0.059001,42387.0,42383.0,0.00039632]
["bitfinex","BTCUSD",1641551133506,0.068001,42387.0,42383.0,0.02139632]
["bitfinex","BTCUSD",1641551134105,0.118001,42390.0,42383.0,0.02139632]
["bitfinex","BTCUSD",1641551134303,0.118001,42390.0,42384.0,0.53252395]
["bitfinex","BTCUSD",1641551134505,0.118001,42390.0,42384.0,0.68252395]
["bitfinex","BTCUSD",1641551134906,0.059002,42389.0,42384.0,0.68252395]
["bitfinex","BTCUSD",1641551135304,0.072002,42389.0,42384.0,0.68252395]
["bitfinex","BTCUSD",1641551135757,0.059001,42387.0,42384.0,0.15]
["bitfinex","BTCUSD",1641551136054,0.059001,42387.0,42384.0,0.05]
["bitfinex","BTCUSD",1641551136254,0.059001,42387.0,42383.0,0.36]
["bitfinex","BTCUSD",1641551136452,0.3965535,42386.0,42383.0,0.26]
["bitfinex","BTCUSD",1641551136654,0.3965535,42386.0,42383.0,0.36]
["bitfinex","BTCUSD",1641551136851,0.059005,42385.0,42383.0,0.36]
["bitfinex","BTCUSD",1641551137053,0.3965535,42386.0,42383.0,0.36]
["bitfinex","BTCUSD",1641551137455,0.3965535,42386.0,42383.0,0.364]
["bitfinex","BTCUSD",1641551137456,0.007,42385.0,42383.0,0.364]
["bitfinex","BTCUSD",1641551137656,0.007,42385.0,42384.0,0.37713]
["bitfinex","BTCUSD",1641551138053,0.00668315,42385.0,42384.0,0.47713]
["bitfinex","BTCUSD",1641551138453,0.00668315,42385.0,42384.0,0.1]
["bitfinex","BTCUSD",1641551138756,0.059001,42386.0,42384.0,0.1]
["bitfinex","BTCUSD",1641551138955,0.78331926,42392.0,42384.0,0.1]
["bitfinex","BTCUSD",1641551139214,0.78331926,42392.0,42385.0,0.49323147]
["bitfinex","BTCUSD",1641551139409,0.004,42386.0,42385.0,0.49323147]
["bitfinex","BTCUSD",1641551139612,0.004,42386.0,42385.0,1.02036147]
["bitfinex","BTCUSD",1641551140610,0.058997,42388.0,42385.0,1.02036147]
["bitfinex","BTCUSD",1641551140809,0.058997,42388.0,42385.0,0.64323147]
["bitfinex","BTCUSD",1641551141410,0.064997,42388.0,42385.0,0.65823147]
["bitfinex","BTCUSD",1641551141610,0.064997,42388.0,42385.0,0.015]
["bitfinex","BTCUSD",1641551141813,0.12373196,42388.0,42385.0,0.015]
["bitfinex","BTCUSD",1641551142011,0.39224936,42387.0,42385.0,0.015]
["bitfinex","BTCUSD",1641551142211,0.509004,42386.0,42385.0,0.015]
["bitfinex","BTCUSD",1641551142410,0.059004,42386.0,42385.0,0.015]
["bitfinex","BTCUSD",1641551143056,0.659004,42386.0,42385.0,0.015]
["bitfinex","BTCUSD",1641551143255,0.659004,42386.0,42383.0,0.36]
["bitfinex","BTCUSD",1641551143455,1.12326036,42386.0,42383.0,0.36]
["bitfinex","BTCUSD",1641551144256,0.39224936,42385.0,42383.0,0.26]
["bitfinex","BTCUSD",1641551144459,0.39224936,42385.0,42383.0,0.36]
["bitfinex","BTCUSD",1641551144656,0.45125936,42385.0,42383.0,0.36]
["bitfinex","BTCUSD",1641551144857,0.39224936,42384.0,42383.0,0.36]
["bitfinex","BTCUSD",1641551145461,0.39224936,42384.0,42383.0,0.21]
["bitfinex","BTCUSD",1641551145462,0.40824936,42384.0,42383.0,0.21]
["bitfinex","BTCUSD",1641551145664,0.89175736,42384.0,42383.0,0.21]
["bitfinex","BTCUSD",1641551146060,3.19175736,42384.0,42383.0,0.21]
["bitfinex","BTCUSD",1641551146260,3.24175736,42384.0,42383.0,0.21]
["bitfinex","BTCUSD",1641551146460,3.19175736,42384.0,42383.0,0.21]
["bitfinex","BTCUSD",1641551146708,3.22699727,42384.0,42383.0,0.21]
["bitfinex","BTCUSD",1641551146904,0.059022,42380.0,42376.0,0.00091681]
["bitfinex","BTCUSD",1641551147108,0.365481,42379.0,42376.0,0.00091681]
["bitfinex","BTCUSD",1641551147303,0.365481,42379.0,42376.0,0.00039632]
["bitfinex","BTCUSD",1641551148103,0.69542017,42378.0,42376.0,0.00039632]
["bitfinex","BTCUSD",1641551148305,0.059027,42373.0,42369.0,0.05]
["bitfinex","BTCUSD",1641551148508,0.059027,42373.0,42367.0,0.0005205]
["bitfinex","BTCUSD",1641551149105,0.046327,42373.0,42367.0,0.0005205]
["bitfinex","BTCUSD",1641551149307,0.046327,42373.0,42362.0,1.35327898]
["bitfinex","BTCUSD",1641551149507,0.118056,42368.0,42362.0,0.54758724]
["bitfinex","BTCUSD",1641551149709,0.059028,42368.0,42363.0,0.37713]
["bitfinex","BTCUSD",1641551150110,0.059028,42368.0,42363.0,0.47713]
["bitfinex","BTCUSD",1641551150607,0.488153,42367.0,42363.0,0.23199]
["bitfinex","BTCUSD",1641551151002,0.05903,42365.0,42363.0,0.13199]
["bitfinex","BTCUSD",1641551151801,0.1129499,42365.0,42363.0,0.13199]
["bitfinex","BTCUSD",1641551152602,0.1029499,42365.0,42363.0,0.13199]
["bitfinex","BTCUSD",1641551153704,0.1029499,42365.0,42363.0,0.34199]
["bitfinex","BTCUSD",1641551153905,0.1029499,42365.0,42363.0,0.44199]
["bitfinex","BTCUSD",1641551155108,0.1029499,42365.0,42363.0,0.23199]
["bitfinex","BTCUSD",1641551155308,0.1029499,42365.0,42363.0,0.13199]
["bitfinex","BTCUSD",1641551160457,0.0439199,42365.0,42363.0,0.18199]
["bitfinex","BTCUSD",1641551160755,0.0439199,42365.0,42363.0,0.13199]
["bitfinex","BTCUSD",1641551163103,0.0439199,42365.0,42363.0,0.49330957]
["bitfinex","BTCUSD",1641551163306,0.0439199,42365.0,42364.0,0.06740629]
["bitfinex","BTCUSD",1641551163506,0.0439199,42365.0,42364.0,0.64453629]
["bitfinex","BTCUSD",1641551163706,0.0312199,42365.0,42364.0,0.79153629]
["bitfinex","BTCUSD",1641551163909,0.059013,42367.0,42364.0,0.79153629]
["bitfinex","BTCUSD",1641551164106,0.059013,42367.0,42365.0,0.377239]
["bitfinex","BTCUSD",1641551164306,0.118027,42369.0,42366.0,0.16253909]
["bitfinex","BTCUSD",1641551164604,0.118027,42369.0,42368.0,0.2]
["bitfinex","BTCUSD",1641551164804,0.118027,42369.0,42368.0,0.627239]
["bitfinex","BTCUSD",1641551165204,0.118027,42369.0,42368.0,0.727239]
["bitfinex","BTCUSD",1641551165451,0.118027,42369.0,42368.0,0.748239]
["bitfinex","BTCUSD",1641551165849,0.118027,42369.0,42368.0,0.795239]
["bitfinex","BTCUSD",1641551166651,0.118027,42369.0,42368.0,0.774239]
["bitfinex","BTCUSD",1641551167452,0.118027,42369.0,42368.0,0.795239]
["bitfinex","BTCUSD",1641551168253,0.059013,42370.0,42368.0,0.795239]
["bitfinex","BTCUSD",1641551168451,0.059013,42370.0,42369.0,0.577239]
["bitfinex","BTCUSD",1641551168651,0.059013,42370.0,42369.0,0.724239]
["bitfinex","BTCUSD",1641551168851,0.05901,42372.0,42369.0,0.724239]
["bitfinex","BTCUSD",1641551169306,0.05901,42372.0,42369.0,0.783243]
["bitfinex","BTCUSD",1641551169509,0.05901,42372.0,42369.0,0.797243]
["bitfinex","BTCUSD",1641551169711,0.05901,42372.0,42371.0,0.2]
["bitfinex","BTCUSD",1641551169906,0.05901,42372.0,42371.0,0.624239]
["bitfinex","BTCUSD",1641551170105,0.05901,42372.0,42371.0,0.724239]
["bitfinex","BTCUSD",1641551171006,0.04631,42372.0,42371.0,0.724239]
["bitfinex","BTCUSD",1641551171407,0.04631,42372.0,42371.0,1.22489554]
["bitfinex","BTCUSD",1641551171608,0.04631,42372.0,42371.0,0.89689554]
["bitfinex","BTCUSD",1641551172107,0.04631,42372.0,42371.0,0.62745609]
["bitfinex","BTCUSD",1641551172707,0.04631,42372.0,42371.0,1.12811263]
["bitfinex","BTCUSD",1641551173354,0.04631,42372.0,42371.0,1.10611263]
["bitfinex","BTCUSD",1641551173553,0.04631,42372.0,42371.0,1.17211263]
["bitfinex","BTCUSD",1641551174754,0.04631,42372.0,42371.0,1.10611263]
["bitfinex","BTCUSD",1641551174957,0.04631,42372.0,42371.0,0.60545609]
["bitfinex","BTCUSD",1641551175556,0.04631,42372.0,42371.0,0.67745609]
["bitfinex","BTCUSD",1641551175959,0.058513,42374.0,42371.0,0.67745609]
["bitfinex","BTCUSD",1641551176157,0.058513,42374.0,42372.0,0.377239]
["bitfinex","BTCUSD",1641551176358,0.058513,42374.0,42373.0,0.047]
["bitfinex","BTCUSD",1641551177605,0.058513,42374.0,42373.0,0.111]
["bitfinex","BTCUSD",1641551177805,0.236027,42375.0,42373.0,0.161]
["bitfinex","BTCUSD",1641551178807,0.236027,42375.0,42373.0,0.097]
["bitfinex","BTCUSD",1641551179607,0.236027,42375.0,42373.0,0.116]
["bitfinex","BTCUSD",1641551180007,0.295039,42375.0,42373.0,0.116]
["bitfinex","BTCUSD",1641551180209,0.295039,42375.0,42373.0,0.069]
["bitfinex","BTCUSD",1641551180450,0.236027,42375.0,42373.0,0.069]
["bitfinex","BTCUSD",1641551180649,0.236027,42375.0,42374.0,0.24438263]
["bitfinex","BTCUSD",1641551181050,0.17652701,42375.0,42374.0,0.29438263]
["bitfinex","BTCUSD",1641551181649,0.17781906,42375.0,42374.0,0.30938263]
["bitfinex","BTCUSD",1641551182053,0.17781906,42375.0,42374.0,0.40938263]
["bitfinex","BTCUSD",1641551182748,0.17781906,42375.0,42374.0,0.39438263]
["bitfinex","BTCUSD",1641551183153,0.00129205,42375.0,42374.0,0.39438263]
["bitfinex","BTCUSD",1641551183551,0.00129205,42375.0,42374.0,0.40838263]
["bitfinex","BTCUSD",1641551184913,0.00129205,42375.0,42374.0,0.39438263]
["bitfinex","BTCUSD",1641551185514,0.00129205,42375.0,42374.0,0.41038263]
["bitfinex","BTCUSD",1641551185916,0.00080006,42376.0,42374.0,0.41038263]
["bitfinex","BTCUSD",1641551186115,0.00080006,42376.0,42375.0,0.62355267]
["bitfinex","BTCUSD",1641551186615,0.05981106,42376.0,42375.0,0.72355267]
["bitfinex","BTCUSD",1641551186817,0.00080006,42376.0,42375.0,0.72355267]
["bitfinex","BTCUSD",1641551187617,0.00080006,42376.0,42375.0,0.74755267]
["bitfinex","BTCUSD",1641551187815,0.00080006,42376.0,42375.0,0.74682537]
["bitfinex","BTCUSD",1641551188050,0.00080006,42376.0,42375.0,0.74610666]
["bitfinex","BTCUSD",1641551188251,0.00080006,42376.0,42375.0,0.74537594]
["bitfinex","BTCUSD",1641551188853,0.00080006,42376.0,42375.0,0.72137594]
["bitfinex","BTCUSD",1641551189451,0.118017,42377.0,42375.0,0.72137594]
["bitfinex","BTCUSD",1641551189651,0.17702,42377.0,42375.0,0.73937594]
["bitfinex","BTCUSD",1641551190050,0.236027,42377.0,42375.0,0.73937594]
["bitfinex","BTCUSD",1641551191458,0.236027,42377.0,42375.0,0.72137594]
["bitfinex","BTCUSD",1641551191724,0.244027,42377.0,42375.0,0.74037594]
["bitfinex","BTCUSD",1641551192813,0.236027,42377.0,42375.0,0.72137594]
["bitfinex","BTCUSD",1641551193615,0.236027,42377.0,42375.0,0.121]
["bitfinex","BTCUSD",1641551193815,0.236027,42377.0,42375.0,0.021]
["bitfinex","BTCUSD",1641551194017,0.236027,42377.0,42375.0,0.071]
["bitfinex","BTCUSD",1641551194813,0.236027,42377.0,42375.0,0.05]
["bitfinex","BTCUSD",1641551195114,0.05901,42375.0,42373.0,0.75298406]
["bitfinex","BTCUSD",1641551195318,0.11802,42375.0,42373.0,0.75298406]
["bitfinex","BTCUSD",1641551195556,0.11802,42375.0,42373.0,0.78798406]
["bitfinex","BTCUSD",1641551195755,0.05901,42375.0,42373.0,0.78798406]
["bitfinex","BTCUSD",1641551196559,0.05901,42375.0,42374.0,0.51009771]
["bitfinex","BTCUSD",1641551196756,0.05901,42375.0,42374.0,0.66841192]
["bitfinex","BTCUSD",1641551196954,0.05901,42375.0,42374.0,0.76841192]
["bitfinex","BTCUSD",1641551197357,0.05901,42375.0,42374.0,0.477195]
["bitfinex","BTCUSD",1641551197559,0.05901,42375.0,42374.0,0.505195]
["bitfinex","BTCUSD",1641551198159,0.05901,42375.0,42374.0,0.552195]
["bitfinex","BTCUSD",1641551199610,0.05901,42375.0,42374.0,0.581195]
["bitfinex","BTCUSD",1641551200209,0.05901,42375.0,42374.0,0.524195]
["bitfinex","BTCUSD",1641551201210,0.05901,42375.0,42374.0,0.147]
["bitfinex","BTCUSD",1641551201415,0.05901,42375.0,42371.0,0.00052048]
["bitfinex","BTCUSD",1641551201716,0.05901,42375.0,42374.0,0.046]
["bitfinex","BTCUSD",1641551201717,0.3072143,42375.0,42374.0,0.046]
["bitfinex","BTCUSD",1641551201910,2.136205,42375.0,42374.0,0.046]
["bitfinex","BTCUSD",1641551202110,2.13616357,42375.0,42374.0,0.046]
["bitfinex","BTCUSD",1641551202512,2.37223857,42375.0,42374.0,0.046]
["bitfinex","BTCUSD",1641551202810,2.37223857,42375.0,42371.0,0.00052048]
["bitfinex","BTCUSD",1641551203058,0.059025,42373.0,42371.0,0.00052048]
["bitfinex","BTCUSD",1641551203657,0.377195,42372.0,42371.0,0.02352048]
["bitfinex","BTCUSD",1641551204456,1.577195,42372.0,42371.0,0.02352048]
["bitfinex","BTCUSD",1641551204857,1.577195,42372.0,42371.0,0.00052048]
["bitfinex","BTCUSD",1641551205257,1.577195,42372.0,42368.0,0.0003941]
["bitfinex","BTCUSD",1641551205461,0.177069,42371.0,42368.0,0.00091459]
["bitfinex","BTCUSD",1641551206061,0.48343898,42370.0,42368.0,0.00091459]
["bitfinex","BTCUSD",1641551207310,0.48343898,42370.0,42368.0,0.0003941]
["bitfinex","BTCUSD",1641551207513,0.11805,42370.0,42368.0,0.0003941]
["bitfinex","BTCUSD",1641551207711,0.12505,42370.0,42368.0,0.0423941]
["bitfinex","BTCUSD",1641551208210,0.12505,42370.0,42368.0,0.042]
["bitfinex","BTCUSD",1641551208912,0.11805,42370.0,42362.0,0.10039411]
["bitfinex","BTCUSD",1641551209112,0.059024,42365.0,42362.0,0.05039411]
["bitfinex","BTCUSD",1641551209314,0.118049,42365.0,42362.0,0.00039411]
["bitfinex","BTCUSD",1641551209519,0.118049,42365.0,42362.0,0.05039411]
["bitfinex","BTCUSD",1641551209713,0.118049,42365.0,42362.0,0.13639411]
["bitfinex","BTCUSD",1641551210215,0.177074,42365.0,42362.0,0.136]
["bitfinex","BTCUSD",1641551210452,0.059034,42364.0,42362.0,0.136]
["bitfinex","BTCUSD",1641551210655,0.046334,42364.0,42362.0,0.136]
["bitfinex","BTCUSD",1641551210853,0.046334,42364.0,42362.0,0.05]
["bitfinex","BTCUSD",1641551211056,0.046334,42364.0,42360.0,0.00011]
["bitfinex","BTCUSD",1641551211255,0.105367,42364.0,42360.0,0.00011]
["bitfinex","BTCUSD",1641551211454,0.059034,42362.0,42360.0,0.00011]
["bitfinex","BTCUSD",1641551211754,0.059034,42362.0,42361.0,0.427195]
["bitfinex","BTCUSD",1641551212156,0.059034,42362.0,42361.0,0.527195]
["bitfinex","BTCUSD",1641551213555,0.059034,42362.0,42361.0,0.590195]
["bitfinex","BTCUSD",1641551214223,0.059034,42362.0,42361.0,1.190195]
["bitfinex","BTCUSD",1641551214616,0.118068,42363.0,42361.0,1.190195]
["bitfinex","BTCUSD",1641551215015,0.118068,42363.0,42361.0,1.127195]
["bitfinex","BTCUSD",1641551215216,0.118068,42363.0,42361.0,0.527195]
["bitfinex","BTCUSD",1641551215416,0.113068,42363.0,42361.0,0.527195]
["bitfinex","BTCUSD",1641551215620,0.100368,42363.0,42361.0,0.581195]
["bitfinex","BTCUSD",1641551216018,0.159395,42363.0,42361.0,0.581195]
["bitfinex","BTCUSD",1641551216217,0.159395,42363.0,42361.0,0.628195]
["bitfinex","BTCUSD",1641551216820,0.100368,42363.0,42361.0,0.574195]
["bitfinex","BTCUSD",1641551217620,0.100368,42363.0,42361.0,0.620195]
["bitfinex","BTCUSD",1641551218057,0.100368,42363.0,42361.0,0.670195]
["bitfinex","BTCUSD",1641551219057,0.100368,42363.0,42361.0,0.624195]
["bitfinex","BTCUSD",1641551219257,0.09903267,42363.0,42361.0,0.624195]
["bitfinex","BTCUSD",1641551219656,0.09903267,42363.0,42361.0,0.707195]
["bitfinex","BTCUSD",1641551220258,0.059034,42363.0,42361.0,0.707195]
["bitfinex","BTCUSD",1641551220658,0.046334,42363.0,42361.0,0.707195]
["bitfinex","BTCUSD",1641551221259,0.046334,42363.0,42361.0,0.624195]
["bitfinex","BTCUSD",1641551221461,0.04582147,42363.0,42361.0,0.624195]
["bitfinex","BTCUSD",1641551221706,0.04582147,42363.0,42361.0,0.651195]
["bitfinex","BTCUSD",1641551222907,0.04582147,42363.0,42361.0,0.624195]
["bitfinex","BTCUSD",1641551223706,0.04582147,42363.0,42361.0,0.657195]
["bitfinex","BTCUSD",1641551224508,0.10484947,42363.0,42361.0,0.657195]
["bitfinex","BTCUSD",1641551224909,0.10484947,42363.0,42361.0,0.624195]
["bitfinex","BTCUSD",1641551225561,0.10484947,42363.0,42361.0,0.424195]
["bitfinex","BTCUSD",1641551225758,0.10484947,42363.0,42361.0,0.474195]
["bitfinex","BTCUSD",1641551226755,0.04582147,42363.0,42361.0,0.474195]
["bitfinex","BTCUSD",1641551227156,0.04582147,42363.0,42362.0,0.00792006]
["bitfinex","BTCUSD",1641551227361,0.00592732,42376.0,42363.0,0.00793893]
["bitfinex","BTCUSD",1641551227657,0.00468959,42376.0,42364.0,0.0539646]
["bitfinex","BTCUSD",1641551227858,0.00468959,42376.0,42368.0,2.68332955]
["bitfinex","BTCUSD",1641551228157,0.48343898,42372.0,42368.0,2.937735]
["bitfinex","BTCUSD",1641551228455,0.48343898,42372.0,42371.0,1.40060693]
["bitfinex","BTCUSD",1641551228655,0.48343898,42372.0,42371.0,2.02480193]
["bitfinex","BTCUSD",1641551228853,0.48343898,42372.0,42371.0,1.97480193]
["bitfinex","BTCUSD",1641551229055,0.48343898,42375.0,42371.0,2.02480193]
["bitfinex","BTCUSD",1641551229318,0.48343898,42375.0,42372.0,0.22021926]
["bitfinex","BTCUSD",1641551229517,0.54244698,42375.0,42371.0,0.49760693]
["bitfinex","BTCUSD",1641551229818,0.56644698,42375.0,42371.0,0.55760693]
["bitfinex","BTCUSD",1641551230218,0.059006,42374.0,42371.0,0.55760693]
["bitfinex","BTCUSD",1641551230417,0.059006,42374.0,42371.0,0.257]
["bitfinex","BTCUSD",1641551230620,0.118014,42374.0,42371.0,0.157]
["bitfinex","BTCUSD",1641551231017,0.118014,42374.0,42371.0,0.147]
["bitfinex","BTCUSD",1641551231820,0.48343898,42373.0,42371.0,0.158]
["bitfinex","BTCUSD",1641551233084,0.48343898,42373.0,42371.0,0.147]
["bitfinex","BTCUSD",1641551233483,0.48343898,42372.0,42371.0,0.147]
["bitfinex","BTCUSD",1641551233683,0.48343898,42372.0,42371.0,0.16]
["bitfinex","BTCUSD",1641551234283,0.48343898,42372.0,42371.0,0.06]
["bitfinex","BTCUSD",1641551234887,0.48343898,42372.0,42371.0,0.047]
["bitfinex","BTCUSD",1641551235086,0.47843898,42372.0,42371.0,0.047]
["bitfinex","BTCUSD",1641551235689,0.47843898,42372.0,42371.0,0.061]
["bitfinex","BTCUSD",1641551236718,0.47788219,42372.0,42371.0,0.061]
["bitfinex","BTCUSD",1641551236913,0.47788219,42372.0,42371.0,0.047]
["bitfinex","BTCUSD",1641551237114,0.47288219,42372.0,42371.0,0.047]
["bitfinex","BTCUSD",1641551237713,0.47288219,42372.0,42371.0,0.061]
["bitfinex","BTCUSD",1641551238815,0.46788219,42372.0,42371.0,0.061]
["bitfinex","BTCUSD",1641551239113,0.46788219,42372.0,42371.0,0.047]
["bitfinex","BTCUSD",1641551239313,0.46788219,42372.0,42371.0,0.097]
["bitfinex","BTCUSD",1641551239515,0.46788219,42372.0,42371.0,0.047]
["bitfinex","BTCUSD",1641551239713,0.46788219,42372.0,42371.0,0.061]
["bitfinex","BTCUSD",1641551240967,0.32849219,42372.0,42371.0,0.447]
["bitfinex","BTCUSD",1641551241162,0.32849219,42372.0,42371.0,0.924195]
["bitfinex","BTCUSD",1641551241363,0.32849219,42372.0,42371.0,0.974195]
["bitfinex","BTCUSD",1641551241564,0.32849219,42372.0,42371.0,0.574195]
["bitfinex","BTCUSD",1641551241765,0.32849219,42372.0,42371.0,0.588195]
["bitfinex","BTCUSD",1641551241966,0.32849219,42372.0,42371.0,1.088195]
["bitfinex","BTCUSD",1641551242366,0.32849219,42372.0,42371.0,1.138195]
["bitfinex","BTCUSD",1641551242564,0.059004,42375.0,42371.0,1.138195]
["bitfinex","BTCUSD",1641551242767,0.059004,42375.0,42371.0,0.761]
["bitfinex","BTCUSD",1641551242965,0.059004,42375.0,42372.0,0.64183475]
["bitfinex","BTCUSD",1641551243165,0.059004,42375.0,42372.0,0.74183475]
["bitfinex","BTCUSD",1641551243767,0.059004,42375.0,42372.0,0.75283475]
["bitfinex","BTCUSD",1641551244810,0.30786899,42380.0,42372.0,0.81183775]
["bitfinex","BTCUSD",1641551245011,0.00416899,42380.0,42372.0,0.79183475]
["bitfinex","BTCUSD",1641551245210,0.118005,42381.0,42372.0,0.79183475]
["bitfinex","BTCUSD",1641551245810,0.118005,42381.0,42372.0,0.79983475]
["bitfinex","BTCUSD",1641551246010,0.059004,42377.0,42372.0,0.79983475]
["bitfinex","BTCUSD",1641551247012,0.059004,42377.0,42372.0,0.15]
["bitfinex","BTCUSD",1641551247414,0.059004,42377.0,42372.0,0.05]
["bitfinex","BTCUSD",1641551247614,0.059004,42377.0,42371.0,0.46116995]
["bitfinex","BTCUSD",1641551247814,0.059004,42377.0,42372.0,0.011]
["bitfinex","BTCUSD",1641551249058,0.059004,42377.0,42371.0,0.46116995]
["bitfinex","BTCUSD",1641551249860,0.059004,42377.0,42371.0,0.47216995]
["bitfinex","BTCUSD",1641551250460,0.48692474,42376.0,42371.0,0.47216995]
["bitfinex","BTCUSD",1641551250660,0.059007,42375.0,42371.0,0.47216995]
["bitfinex","BTCUSD",1641551251161,0.059007,42375.0,42371.0,0.46116995]
["bitfinex","BTCUSD",1641551251364,0.01219747,42375.0,42371.0,0.247]
["bitfinex","BTCUSD",1641551251564,0.01219747,42375.0,42371.0,0.147]
["bitfinex","BTCUSD",1641551251814,0.01219747,42375.0,42371.0,0.162]
["bitfinex","BTCUSD",1641551252015,0.118018,42374.0,42371.0,0.162]
["bitfinex","BTCUSD",1641551252316,0.177028,42374.0,42371.0,0.162]
["bitfinex","BTCUSD",1641551252714,0.177028,42374.0,42371.0,0.115]
["bitfinex","BTCUSD",1641551252915,0.177028,42374.0,42371.0,0.015]
["bitfinex","BTCUSD",1641551253118,0.436215,42373.0,42371.0,0.015]
["bitfinex","BTCUSD",1641551253320,0.436215,42373.0,42363.0,0.00052314]
["bitfinex","BTCUSD",1641551253321,2.30125213,42372.0,42363.0,0.00052314]
["bitfinex","BTCUSD",1641551253616,0.11806,42367.0,42363.0,0.00052314]
["bitfinex","BTCUSD",1641551253816,0.00127083,42365.0,42363.0,0.00052314]
["bitfinex","BTCUSD",1641551254019,0.377195,42364.0,42363.0,0.00052314]
["bitfinex","BTCUSD",1641551254217,0.377195,42364.0,42357.0,0.00022]
["bitfinex","BTCUSD",1641551254416,0.00125414,42360.0,42357.0,0.00022]
["bitfinex","BTCUSD",1641551254615,0.377195,42359.0,42357.0,0.00022]
["bitfinex","BTCUSD",1641551255219,0.43624,42359.0,42357.0,0.00022]
["bitfinex","BTCUSD",1641551255870,0.44324,42359.0,42357.0,0.01722]
["bitfinex","BTCUSD",1641551257170,0.43624,42359.0,42357.0,0.00022]
["bitfinex","BTCUSD",1641551257774,0.44324,42359.0,42357.0,0.01622]
["bitfinex","BTCUSD",1641551258778,0.44324,42359.0,42356.0,0.00011]
["bitfinex","BTCUSD",1641551258779,2.3,42358.0,42356.0,0.00011]
["bitfinex","BTCUSD",1641551258976,0.37848181,42357.0,42354.0,0.00063317]
["bitfinex","BTCUSD",1641551259232,0.377195,42356.0,42354.0,0.00063317]
["bitfinex","BTCUSD",1641551259420,0.377195,42356.0,42349.0,0.00022]
["bitfinex","BTCUSD",1641551259624,0.00122277,42351.0,42350.0,0.00022]
["bitfinex","BTCUSD",1641551259821,2.22841777,42351.0,42350.0,0.00022]
["bitfinex","BTCUSD",1641551260419,0.37841777,42351.0,42350.0,0.00022]
["bitfinex","BTCUSD",1641551260820,1.72841777,42351.0,42350.0,0.00022]
["bitfinex","BTCUSD",1641551261823,2.28741777,42351.0,42350.0,0.00022]
["bitfinex","BTCUSD",1641551262420,2.28741777,42351.0,42349.0,0.00011]
["bitfinex","BTCUSD",1641551262621,2.43919953,42350.0,42349.0,0.00011]
["bitfinex","BTCUSD",1641551262820,2.81639453,42350.0,42349.0,0.00011]
["bitfinex","BTCUSD",1641551263063,2.686256,42350.0,42349.0,0.00011]
["bitfinex","BTCUSD",1641551263466,2.686256,42350.0,42345.0,0.00427922]
["bitfinex","BTCUSD",1641551263467,2.3,42349.0,42345.0,0.00427922]
["bitfinex","BTCUSD",1641551263665,0.00123081,42346.0,42345.0,0.00427922]
["bitfinex","BTCUSD",1641551263864,2.82118293,42346.0,42345.0,0.00427922]
["bitfinex","BTCUSD",1641551264065,1.05,42345.0,42341.0,0.00411]
["bitfinex","BTCUSD",1641551264266,0.377195,42344.0,42341.0,0.00411]
["bitfinex","BTCUSD",1641551264866,0.059073,42343.0,42341.0,0.00411]
["bitfinex","BTCUSD",1641551265069,2.17841626,42342.0,42341.0,0.00411]
["bitfinex","BTCUSD",1641551265768,1.2,42341.0,42334.0,0.00011]
["bitfinex","BTCUSD",1641551265968,0.059072,42339.0,42334.0,0.00011]
["bitfinex","BTCUSD",1641551266169,0.059072,42337.0,42334.0,0.00011]
["bitfinex","BTCUSD",1641551266370,0.059072,42336.0,42334.0,0.00011]
["bitfinex","BTCUSD",1641551267032,1.527195,42335.0,42334.0,0.00011]
["bitfinex","BTCUSD",1641551267228,0.8,42334.0,42331.0,0.00422]
["bitfinex","BTCUSD",1641551267426,0.495349,42333.0,42331.0,0.00422]
["bitfinex","BTCUSD",1641551268227,0.72892817,42333.0,42331.0,0.00422]
["bitfinex","BTCUSD",1641551268424,0.495349,42333.0,42331.0,0.00422]
["bitfinex","BTCUSD",1641551268827,0.177231,42333.0,42331.0,0.00422]
["bitfinex","BTCUSD",1641551269827,0.181231,42333.0,42331.0,0.00422]
["bitfinex","BTCUSD",1641551271061,0.177231,42333.0,42331.0,0.00422]
["bitfinex","BTCUSD",1641551271861,0.179231,42333.0,42329.0,0.00033]
["bitfinex","BTCUSD",1641551272165,0.059072,42330.0,42328.0,0.79423625]
["bitfinex","BTCUSD",1641551272361,0.012272,42330.0,42329.0,0.777195]
["bitfinex","BTCUSD",1641551272561,0.012272,42330.0,42329.0,0.927195]
["bitfinex","BTCUSD",1641551272762,0.012272,42330.0,42329.0,0.527195]
["bitfinex","BTCUSD",1641551274818,0.012272,42330.0,42329.0,0.377195]
["bitfinex","BTCUSD",1641551275014,0.012272,42330.0,42328.0,0.50099225]
["bitfinex","BTCUSD",1641551275717,0.012272,42330.0,42327.0,0.50143225]
["bitfinex","BTCUSD",1641551275916,0.014272,42330.0,42327.0,0.50143225]
["bitfinex","BTCUSD",1641551276115,0.014272,42330.0,42327.0,0.55143225]
["bitfinex","BTCUSD",1641551276517,0.014272,42330.0,42327.0,0.00044]
["bitfinex","BTCUSD",1641551277120,0.012272,42330.0,42327.0,0.00044]
["bitfinex","BTCUSD",1641551277323,0.012272,42330.0,42327.0,0.00022]
["bitfinex","BTCUSD",1641551277523,0.469086,42329.0,42327.0,0.00022]
["bitfinex","BTCUSD",1641551278369,0.059086,42329.0,42327.0,0.00022]
["bitfinex","BTCUSD",1641551279969,0.066086,42329.0,42327.0,0.00022]
["bitfinex","BTCUSD",1641551281065,0.059086,42329.0,42327.0,0.00022]
["bitfinex","BTCUSD",1641551281928,0.064086,42329.0,42327.0,0.00022]
["bitfinex","BTCUSD",1641551282127,0.051288,42329.0,42327.0,0.00022]
["bitfinex","BTCUSD",1641551282529,0.027688,42329.0,42327.0,0.00022]
["bitfinex","BTCUSD",1641551283126,0.022688,42329.0,42327.0,0.00022]
["bitfinex","BTCUSD",1641551283925,0.027688,42329.0,42327.0,0.00022]
["bitfinex","BTCUSD",1641551285129,0.022688,42329.0,42327.0,0.00022]
["bitfinex","BTCUSD",1641551285962,0.028688,42329.0,42327.0,0.00022]
["bitfinex","BTCUSD",1641551287162,0.022688,42329.0,42327.0,0.00022]
["bitfinex","BTCUSD",1641551287968,0.028688,42329.0,42327.0,0.00022]
["bitfinex","BTCUSD",1641551288768,0.00129346,42328.0,42327.0,0.00022]
["bitfinex","BTCUSD",1641551289221,0.00129346,42328.0,42327.0,0.04722]
["bitfinex","BTCUSD",1641551289417,0.00129346,42328.0,42327.0,2.96379959]
["bitfinex","BTCUSD",1641551289716,0.00129346,42328.0,42327.0,3.11379959]
["bitfinex","BTCUSD",1641551289918,0.00129346,42328.0,42327.0,3.16379959]
["bitfinex","BTCUSD",1641551290516,0.059072,42331.0,42330.0,0.01870654]
["bitfinex","BTCUSD",1641551290717,0.059072,42331.0,42330.0,0.44290154]
["bitfinex","BTCUSD",1641551290917,0.059072,42331.0,42330.0,0.54290154]
["bitfinex","BTCUSD",1641551291118,0.059072,42331.0,42330.0,0.75302634]
["bitfinex","BTCUSD",1641551291318,0.059072,42331.0,42330.0,0.54290154]
["bitfinex","BTCUSD",1641551291519,0.059072,42331.0,42330.0,0.54138668]
["bitfinex","BTCUSD",1641551292519,0.059072,42331.0,42330.0,0.74705103]
["bitfinex","BTCUSD",1641551292723,0.059069,42332.0,42330.0,0.74705103]
["bitfinex","BTCUSD",1641551292984,0.00038922,42335.0,42331.0,0.69201701]
["bitfinex","BTCUSD",1641551293180,0.00038922,42335.0,42332.0,0.047]
["bitfinex","BTCUSD",1641551293380,0.00038922,42335.0,42333.0,0.377195]
["bitfinex","BTCUSD",1641551293579,0.00038922,42335.0,42334.0,0.27530669]
["bitfinex","BTCUSD",1641551294180,0.00420801,42337.0,42334.0,0.27530669]
["bitfinex","BTCUSD",1641551294481,0.00420801,42337.0,42334.0,0.30324649]
["bitfinex","BTCUSD",1641551294679,0.00420801,42337.0,42335.0,0.25977077]
["bitfinex","BTCUSD",1641551294882,0.00420801,42337.0,42336.0,0.047]
["bitfinex","BTCUSD",1641551295080,0.12232901,42337.0,42336.0,0.047]
["bitfinex","BTCUSD",1641551295279,0.118121,42337.0,42336.0,0.047]
["bitfinex","BTCUSD",1641551296081,0.05906,42337.0,42336.0,0.25347346]
["bitfinex","BTCUSD",1641551296280,0.05906,42337.0,42336.0,0.35347346]
["bitfinex","BTCUSD",1641551296481,0.05906,42337.0,42336.0,0.45347346]
["bitfinex","BTCUSD",1641551296911,0.05906,42337.0,42336.0,0.247]
["bitfinex","BTCUSD",1641551297511,0.05906,42337.0,42336.0,0.147]
["bitfinex","BTCUSD",1641551300865,0.05906,42337.0,42336.0,0.387]
["bitfinex","BTCUSD",1641551301066,0.05906,42337.0,42336.0,0.79877083]
["bitfinex","BTCUSD",1641551301265,0.23663721,42340.0,42336.0,1.17596583]
["bitfinex","BTCUSD",1641551301266,0.00038921,42340.0,42336.0,1.17596583]
["bitfinex","BTCUSD",1641551301465,0.00038921,42340.0,42339.0,0.377195]
["bitfinex","BTCUSD",1641551301667,0.01071202,42342.0,42340.0,0.377195]
["bitfinex","BTCUSD",1641551301966,0.01071202,42342.0,42341.0,2.383241]
["bitfinex","BTCUSD",1641551302178,0.00051494,42343.0,42342.0,1.15]
["bitfinex","BTCUSD",1641551302365,0.00051494,42343.0,42342.0,1.574195]
["bitfinex","BTCUSD",1641551302566,0.00051494,42343.0,42342.0,1.674195]
["bitfinex","BTCUSD",1641551303164,0.11930461,42350.0,42342.0,1.674195]
["bitfinex","BTCUSD",1641551303368,0.11930461,42350.0,42342.0,0.147]
["bitfinex","BTCUSD",1641551303567,0.11930461,42350.0,42342.0,0.047]
["bitfinex","BTCUSD",1641551303568,0.118095,42347.0,42342.0,0.047]
["bitfinex","BTCUSD",1641551303767,0.059048,42347.0,42342.0,0.047]
["bitfinex","BTCUSD",1641551303966,0.059048,42347.0,42342.0,0.06]
["bitfinex","BTCUSD",1641551304415,0.059057,42346.0,42342.0,0.06]
["bitfinex","BTCUSD",1641551304616,0.059055,42345.0,42342.0,0.06]
["bitfinex","BTCUSD",1641551305115,0.059055,42345.0,42342.0,0.047]
["bitfinex","BTCUSD",1641551305715,0.059054,42344.0,42342.0,0.047]
["bitfinex","BTCUSD",1641551305919,0.059054,42344.0,42343.0,0.377195]
["bitfinex","BTCUSD",1641551306116,0.059054,42344.0,42343.0,0.047]
["bitfinex","BTCUSD",1641551306817,0.968113,42344.0,42343.0,0.047]
["bitfinex","BTCUSD",1641551308058,0.977113,42344.0,42343.0,0.088]
["bitfinex","BTCUSD",1641551308258,0.977113,42344.0,42343.0,0.138]
["bitfinex","BTCUSD",1641551308462,0.918059,42344.0,42343.0,0.138]
["bitfinex","BTCUSD",1641551308659,0.068059,42344.0,42343.0,0.138]
["bitfinex","BTCUSD",1641551309261,0.859059,42344.0,42343.0,0.097]
["bitfinex","BTCUSD",1641551309469,0.859059,42344.0,42343.0,0.047]
["bitfinex","BTCUSD",1641551309761,0.059059,42344.0,42343.0,0.047]
["bitfinex","BTCUSD",1641551309961,0.008,42344.0,42343.0,0.089]
["bitfinex","BTCUSD",1641551310163,0.008,42344.0,42343.0,0.139]
["bitfinex","BTCUSD",1641551311363,0.059055,42345.0,42343.0,0.097]
["bitfinex","BTCUSD",1641551311565,0.00051493,42349.0,42344.0,0.05]
["bitfinex","BTCUSD",1641551311821,0.48526798,42346.0,42344.0,0.097]
["bitfinex","BTCUSD",1641551312021,0.48526798,42346.0,42345.0,2.26956525]
["bitfinex","BTCUSD",1641551312221,0.48526798,42346.0,42345.0,2.74376025]
["bitfinex","BTCUSD",1641551312417,0.48526798,42346.0,42345.0,2.84376025]
["bitfinex","BTCUSD",1641551312821,0.47308291,42349.0,42345.0,2.84376025]
["bitfinex","BTCUSD",1641551313018,0.47308291,42349.0,42348.0,0.2495677]
["bitfinex","BTCUSD",1641551313224,0.47256798,42349.0,42348.0,0.3465677]
["bitfinex","BTCUSD",1641551313622,0.47256798,42349.0,42348.0,0.4965677]
["bitfinex","BTCUSD",1641551314020,0.47256798,42349.0,42348.0,0.5115677]
["bitfinex","BTCUSD",1641551314823,0.059043,42350.0,42348.0,0.7515677]
["bitfinex","BTCUSD",1641551315468,0.059043,42350.0,42348.0,1.0645489]
["bitfinex","BTCUSD",1641551316068,0.059043,42350.0,42348.0,1.0795489]
["bitfinex","BTCUSD",1641551316275,0.05904,42353.0,42349.0,0.21776502]
["bitfinex","BTCUSD",1641551316473,0.00125395,42357.0,42350.0,0.047]
["bitfinex","BTCUSD",1641551316671,6.5642056,42368.0,42350.0,0.05305786]
["bitfinex","BTCUSD",1641551316872,0.118073,42359.0,42350.0,0.05292482]
["bitfinex","BTCUSD",1641551317171,0.059034,42358.0,42352.0,0.059033]
["bitfinex","BTCUSD",1641551317374,0.059033,42357.0,42353.0,0.26832501]
["bitfinex","BTCUSD",1641551317572,0.059033,42357.0,42353.0,0.3752307]
["bitfinex","BTCUSD",1641551318072,0.059033,42357.0,42354.0,0.00506159]
["bitfinex","BTCUSD",1641551318272,0.11930822,42363.0,42355.0,0.05270602]
["bitfinex","BTCUSD",1641551318471,0.059032,42360.0,42356.0,0.31224799]
["bitfinex","BTCUSD",1641551318673,0.059032,42360.0,42357.0,0.047]
["bitfinex","BTCUSD",1641551320119,0.060032,42360.0,42357.0,0.057]
["bitfinex","BTCUSD",1641551321223,0.118088,42359.0,42357.0,0.047]
["bitfinex","BTCUSD",1641551321421,0.177132,42359.0,42357.0,0.047]
["bitfinex","BTCUSD",1641551321618,2.327195,42358.0,42357.0,0.047]
["bitfinex","BTCUSD",1641551321919,2.86614265,42358.0,42357.0,0.047]
["bitfinex","BTCUSD",1641551322117,2.86614265,42358.0,42357.0,0.055]
["bitfinex","BTCUSD",1641551322519,0.91614265,42358.0,42357.0,0.008]
["bitfinex","BTCUSD",1641551322720,0.47990365,42358.0,42357.0,0.008]
["bitfinex","BTCUSD",1641551323369,0.059034,42357.0,42352.0,0.047]
["bitfinex","BTCUSD",1641551323567,0.059034,42357.0,42354.0,0.43027183]
["bitfinex","BTCUSD",1641551323967,0.059034,42357.0,42354.0,0.65127183]
["bitfinex","BTCUSD",1641551324968,0.059034,42357.0,42354.0,0.411]
["bitfinex","BTCUSD",1641551325167,0.046334,42357.0,42354.0,0.411]
["bitfinex","BTCUSD",1641551325368,0.046334,42357.0,42354.0,0.39]
["bitfinex","BTCUSD",1641551325966,0.046334,42357.0,42354.0,0.486]
["bitfinex","BTCUSD",1641551327312,0.046334,42357.0,42354.0,0.487]
["bitfinex","BTCUSD",1641551328014,0.046334,42357.0,42355.0,0.00755136]
["bitfinex","BTCUSD",1641551329215,0.046334,42357.0,42356.0,0.00565135]
["bitfinex","BTCUSD",1641551329415,0.059033,42359.0,42355.0,0.00597004]
["bitfinex","BTCUSD",1641551329617,0.059033,42359.0,42356.0,0.00518236]
["bitfinex","BTCUSD",1641551329815,0.059033,42359.0,42355.0,0.00516317]
["bitfinex","BTCUSD",1641551330118,0.059033,42359.0,42355.0,0.02943686]
["bitfinex","BTCUSD",1641551330318,0.059033,42359.0,42356.0,0.00506005]
["bitfinex","BTCUSD",1641551330569,0.059031,42360.0,42355.0,0.02772183]
["bitfinex","BTCUSD",1641551330770,0.059031,42360.0,42356.0,0.00620391]
["bitfinex","BTCUSD",1641551331072,0.8979961,42365.0,42357.0,0.0057259]
["bitfinex","BTCUSD",1641551331273,0.7799321,42365.0,42358.0,0.047]
["bitfinex","BTCUSD",1641551331471,0.7799321,42365.0,42359.0,0.23823964]
["bitfinex","BTCUSD",1641551331673,0.00039324,42366.0,42360.0,0.047]
["bitfinex","BTCUSD",1641551331970,0.00039324,42366.0,42364.0,0.40366934]
["bitfinex","BTCUSD",1641551332171,0.7799321,42367.0,42364.0,0.55066934]
["bitfinex","BTCUSD",1641551332172,0.8389561,42367.0,42364.0,0.55066934]
["bitfinex","BTCUSD",1641551332371,0.8979801,42367.0,42364.0,0.60066934]
["bitfinex","BTCUSD",1641551332575,0.118048,42367.0,42364.0,0.65066934]
["bitfinex","BTCUSD",1641551333772,0.118048,42367.0,42364.0,0.247]
["bitfinex","BTCUSD",1641551333973,0.059024,42367.0,42364.0,0.247]
["bitfinex","BTCUSD",1641551334220,0.059024,42367.0,42364.0,0.161]
["bitfinex","BTCUSD",1641551335918,0.059024,42367.0,42364.0,0.401]
["bitfinex","BTCUSD",1641551336119,0.059024,42367.0,42364.0,0.538]
["bitfinex","BTCUSD",1641551336318,0.012224,42367.0,42364.0,0.538]
["bitfinex","BTCUSD",1641551337417,0.012224,42367.0,42364.0,0.487]
["bitfinex","BTCUSD",1641551338066,0.012224,42367.0,42364.0,0.527]
["bitfinex","BTCUSD",1641551338371,0.071248,42367.0,42364.0,0.427]
["bitfinex","BTCUSD",1641551338567,0.071248,42367.0,42364.0,0.527]
["bitfinex","BTCUSD",1641551338767,0.071248,42367.0,42364.0,0.427]
["bitfinex","BTCUSD",1641551338966,0.071248,42367.0,42364.0,0.527]
["bitfinex","BTCUSD",1641551339269,0.071248,42367.0,42364.0,0.487]
["bitfinex","BTCUSD",1641551339568,0.071248,42367.0,42364.0,0.387]
["bitfinex","BTCUSD",1641551339766,0.071248,42367.0,42364.0,0.437]
["bitfinex","BTCUSD",1641551339966,0.071248,42367.0,42365.0,0.05]
["bitfinex","BTCUSD",1641551340167,0.071248,42367.0,42364.0,0.541]
["bitfinex","BTCUSD",1641551341269,0.054903,42369.0,42364.0,0.541]
["bitfinex","BTCUSD",1641551341467,0.054903,42369.0,42364.0,0.487]
["bitfinex","BTCUSD",1641551341920,0.059024,42367.0,42364.0,0.487]
["bitfinex","BTCUSD",1641551342119,0.059024,42367.0,42364.0,0.352]
["bitfinex","BTCUSD",1641551342320,0.118048,42367.0,42364.0,0.255]
["bitfinex","BTCUSD",1641551342720,1.11372647,42366.0,42364.0,0.255]
["bitfinex","BTCUSD",1641551342921,2.56532806,42365.0,42364.0,0.255]
["bitfinex","BTCUSD",1641551343118,2.94252306,42365.0,42364.0,0.255]
["bitfinex","BTCUSD",1641551343325,2.94252306,42365.0,42364.0,0.24]
["bitfinex","BTCUSD",1641551343720,2.94252306,42365.0,42364.0,0.1407]
["bitfinex","BTCUSD",1641551344125,3.43531837,42365.0,42364.0,0.1407]
["bitfinex","BTCUSD",1641551344827,3.17120553,42365.0,42364.0,0.1407]
["bitfinex","BTCUSD",1641551345322,3.15820553,42365.0,42364.0,0.1407]
["bitfinex","BTCUSD",1641551345567,3.93663765,42365.0,42364.0,0.1407]
["bitfinex","BTCUSD",1641551346168,3.94863765,42365.0,42364.0,0.1407]
["bitfinex","BTCUSD",1641551346367,3.17020553,42365.0,42364.0,0.1407]
["bitfinex","BTCUSD",1641551347469,0.86899031,42365.0,42364.0,0.1407]
["bitfinex","BTCUSD",1641551347770,1.70252506,42365.0,42364.0,0.1407]
["bitfinex","BTCUSD",1641551347970,0.85699031,42365.0,42364.0,0.1407]
["bitfinex","BTCUSD",1641551348172,0.86899031,42365.0,42364.0,0.1407]
["bitfinex","BTCUSD",1641551348973,1.64731186,42365.0,42364.0,0.1407]
["bitfinex","BTCUSD",1641551349832,0.86899031,42365.0,42364.0,0.1407]
["bitfinex","BTCUSD",1641551350123,0.86985678,42365.0,42364.0,0.1407]
["bitfinex","BTCUSD",1641551350529,0.1407,42363.0,42352.0,0.047]
["bitfinex","BTCUSD",1641551350729,0.00128315,42353.0,42348.0,0.50092174]
["bitfinex","BTCUSD",1641551350932,0.00121574,42349.0,42348.0,0.50092174]
["bitfinex","BTCUSD",1641551351127,0.00121574,42349.0,42333.0,0.20719221]
["bitfinex","BTCUSD",1641551351428,0.00122226,42343.0,42338.0,0.53008966]
["bitfinex","BTCUSD",1641551352027,0.00122226,42343.0,42332.0,0.90067615]
["bitfinex","BTCUSD",1641551352232,0.00122226,42343.0,42331.0,0.4437]
["bitfinex","BTCUSD",1641551352233,0.118127,42340.0,42331.0,0.4437]
["bitfinex","BTCUSD",1641551352431,0.03298226,42343.0,42331.0,0.4437]
["bitfinex","BTCUSD",1641551352432,0.059075,42336.0,42331.0,0.4437]
["bitfinex","BTCUSD",1641551352828,0.00124663,42336.0,42331.0,0.4437]
["bitfinex","BTCUSD",1641551353072,0.00124663,42336.0,42332.0,0.5826142]
["bitfinex","BTCUSD",1641551353474,0.059076,42334.0,42332.0,0.5826142]
["bitfinex","BTCUSD",1641551353677,0.00123797,42332.0,42331.0,0.3438]
["bitfinex","BTCUSD",1641551353876,0.37850697,42332.0,42327.0,0.00022]
["bitfinex","BTCUSD",1641551354074,2.87854971,42331.0,42327.0,0.00022]
["bitfinex","BTCUSD",1641551354272,2.67854971,42331.0,42327.0,0.00022]
["bitfinex","BTCUSD",1641551354474,0.10949325,42329.0,42327.0,0.00022]
["bitfinex","BTCUSD",1641551354673,0.377269,42328.0,42327.0,0.00022]
["bitfinex","BTCUSD",1641551354875,0.118188,42329.0,42327.0,0.00022]
["bitfinex","BTCUSD",1641551355079,0.059095,42329.0,42327.0,0.00022]
["bitfinex","BTCUSD",1641551355274,0.059095,42330.0,42327.0,0.00022]
["bitfinex","BTCUSD",1641551355475,0.48535384,42329.0,42327.0,0.00022]
["bitfinex","BTCUSD",1641551355875,6.18608348,42328.0,42327.0,0.00022]
["bitfinex","BTCUSD",1641551356478,6.67143732,42328.0,42327.0,0.00022]
["bitfinex","BTCUSD",1641551356726,4.42143732,42328.0,42327.0,0.24022]
["bitfinex","BTCUSD",1641551356922,4.42143732,42328.0,42327.0,0.29022]
["bitfinex","BTCUSD",1641551357120,3.93608348,42328.0,42327.0,0.29022]
["bitfinex","BTCUSD",1641551357521,3.93608348,42328.0,42327.0,0.28022]
["bitfinex","BTCUSD",1641551358220,3.94608348,42328.0,42327.0,0.28022]
["bitfinex","BTCUSD",1641551359420,3.93608348,42328.0,42327.0,0.28022]
["bitfinex","BTCUSD",1641551360225,3.94608348,42328.0,42327.0,0.28022]
["bitfinex","BTCUSD",1641551361508,3.93608348,42328.0,42327.0,0.28022]
["bitfinex","BTCUSD",1641551362112,3.93608348,42328.0,42327.0,0.24022]
["bitfinex","BTCUSD",1641551362311,3.94508348,42328.0,42327.0,0.24022]
["bitfinex","BTCUSD",1641551363514,3.93608348,42328.0,42327.0,0.24022]
["bitfinex","BTCUSD",1641551364321,3.94408348,42328.0,42327.0,0.24022]
["bitfinex","BTCUSD",1641551365524,4.41965543,42328.0,42327.0,0.24022]
["bitfinex","BTCUSD",1641551366325,4.42865543,42328.0,42327.0,0.24022]
["bitfinex","BTCUSD",1641551367526,4.41965543,42328.0,42327.0,0.24022]
["bitfinex","BTCUSD",1641551367726,4.41965543,42328.0,42327.0,0.23522]
["bitfinex","BTCUSD",1641551368173,4.42865543,42328.0,42327.0,0.23522]
["bitfinex","BTCUSD",1641551368372,4.42865543,42328.0,42327.0,0.28522]
["bitfinex","BTCUSD",1641551369472,4.41965543,42328.0,42327.0,0.28522]
["bitfinex","BTCUSD",1641551369671,4.04238643,42328.0,42327.0,0.28522]
["bitfinex","BTCUSD",1641551369874,3.55881448,42328.0,42327.0,0.28522]
["bitfinex","BTCUSD",1641551370272,3.57081448,42328.0,42327.0,0.28522]
["bitfinex","BTCUSD",1641551371573,3.55881448,42328.0,42327.0,0.33522]
["bitfinex","BTCUSD",1641551372028,0.54265395,42331.0,42327.0,0.69053116]
["bitfinex","BTCUSD",1641551372029,0.48357195,42331.0,42327.0,0.69053116]
["bitfinex","BTCUSD",1641551372225,0.33527195,42331.0,42330.0,2.70832758]
["bitfinex","BTCUSD",1641551372425,0.00051147,42337.0,42331.0,2.0]
["bitfinex","BTCUSD",1641551372623,0.00051147,42337.0,42334.0,0.377269]
["bitfinex","BTCUSD",1641551372825,0.00051147,42337.0,42334.0,0.424269]
["bitfinex","BTCUSD",1641551373024,0.00051147,42337.0,42334.0,1.74377781]
["bitfinex","BTCUSD",1641551373225,0.00125547,42343.0,42334.0,1.74377781]
["bitfinex","BTCUSD",1641551373424,0.00051146,42340.0,42335.0,0.05]
["bitfinex","BTCUSD",1641551373623,0.00051146,42340.0,42336.0,0.424269]
["bitfinex","BTCUSD",1641551373824,0.00051146,42340.0,42336.0,0.474269]
["bitfinex","BTCUSD",1641551374022,0.00051146,42340.0,42336.0,0.574269]
["bitfinex","BTCUSD",1641551374222,0.00051146,42340.0,42337.0,0.23103201]
["bitfinex","BTCUSD",1641551374425,0.00051146,42340.0,42338.0,0.424269]
["bitfinex","BTCUSD",1641551374627,0.00051146,42340.0,42339.0,0.2225805]
["bitfinex","BTCUSD",1641551374825,0.00051146,42340.0,42339.0,0.5998495]
["bitfinex","BTCUSD",1641551375024,0.00051146,42340.0,42339.0,0.6998495]
["bitfinex","BTCUSD",1641551375224,0.00039081,42346.0,42339.0,0.6998495]
["bitfinex","BTCUSD",1641551375471,0.00039081,42346.0,42339.0,0.3225805]
["bitfinex","BTCUSD",1641551375670,0.00039081,42346.0,42339.0,0.3725805]
["bitfinex","BTCUSD",1641551376270,0.006,42346.0,42339.0,0.3725805]
["bitfinex","BTCUSD",1641551376475,0.006,42346.0,42339.0,0.2725805]
["bitfinex","BTCUSD",1641551376674,0.006,42346.0,42339.0,0.3725805]
["bitfinex","BTCUSD",1641551377472,0.059052,42348.0,42339.0,0.3725805]
["bitfinex","BTCUSD",1641551377873,0.42,42349.0,42339.0,0.2725805]
["bitfinex","BTCUSD",1641551378075,0.42,42349.0,42339.0,0.3725805]
["bitfinex","BTCUSD",1641551378276,0.005,42348.0,42339.0,0.3725805]
["bitfinex","BTCUSD",1641551379078,0.005,42348.0,42339.0,0.2793514]
["bitfinex","BTCUSD",1641551379319,0.005,42348.0,42340.0,0.059048]
["bitfinex","BTCUSD",1641551379519,0.005,42348.0,42340.0,0.05]
["bitfinex","BTCUSD",1641551381421,0.479051,42349.0,42340.0,0.05]
["bitfinex","BTCUSD",1641551381819,0.42,42349.0,42340.0,0.05]
["bitfinex","BTCUSD",1641551382020,0.48762799,42345.0,42340.0,0.05]
["bitfinex","BTCUSD",1641551382425,0.48762799,42345.0,42338.0,0.047]
["bitfinex","BTCUSD",1641551382624,0.48762799,42344.0,42338.0,0.047]
["bitfinex","BTCUSD",1641551382823,0.059063,42342.0,42338.0,0.047]
["bitfinex","BTCUSD",1641551383474,0.48762799,42341.0,42338.0,0.047]
["bitfinex","BTCUSD",1641551383678,0.059066,42340.0,42338.0,0.047]
["bitfinex","BTCUSD",1641551384274,0.12513,42340.0,42338.0,0.047]
["bitfinex","BTCUSD",1641551384577,0.55369199,42340.0,42338.0,0.047]
["bitfinex","BTCUSD",1641551385175,0.066064,42340.0,42338.0,0.047]
["bitfinex","BTCUSD",1641551385578,0.059064,42340.0,42338.0,0.047]
["bitfinex","BTCUSD",1641551386182,1.18720877,42339.0,42338.0,0.047]
["bitfinex","BTCUSD",1641551386581,1.18720877,42339.0,42333.0,0.2]
["bitfinex","BTCUSD",1641551386823,0.059065,42338.0,42333.0,0.1]
["bitfinex","BTCUSD",1641551387022,0.059065,42338.0,42332.0,0.50100327]
["bitfinex","BTCUSD",1641551387623,0.059065,42338.0,42333.0,0.24]
["bitfinex","BTCUSD",1641551387822,0.48720877,42337.0,42333.0,0.24]
["bitfinex","BTCUSD",1641551388222,0.059074,42336.0,42333.0,0.29]
["bitfinex","BTCUSD",1641551388425,0.177219,42336.0,42333.0,0.29]
["bitfinex","BTCUSD",1641551388827,0.118145,42336.0,42333.0,0.29]
["bitfinex","BTCUSD",1641551389024,0.48720877,42335.0,42333.0,0.29]
["bitfinex","BTCUSD",1641551390323,0.49620877,42335.0,42333.0,0.29]
["bitfinex","BTCUSD",1641551390778,0.93720877,42334.0,42333.0,0.29]
["bitfinex","BTCUSD",1641551391684,0.93720877,42334.0,42333.0,0.24]
["bitfinex","BTCUSD",1641551391685,0.99756733,42334.0,42333.0,0.24]
["bitfinex","BTCUSD",1641551391883,1.42523265,42334.0,42333.0,0.24]
["bitfinex","BTCUSD",1641551392279,2.54802388,42334.0,42333.0,0.24]
["bitfinex","BTCUSD",1641551393083,2.80355602,42334.0,42333.0,0.24]
["bitfinex","BTCUSD",1641551393483,2.79355602,42334.0,42333.0,0.24]
["bitfinex","BTCUSD",1641551394323,2.80355602,42334.0,42333.0,0.24]
["bitfinex","BTCUSD",1641551394624,2.54802388,42334.0,42333.0,0.24]
["bitfinex","BTCUSD",1641551395223,2.80356661,42334.0,42333.0,0.29]
["bitfinex","BTCUSD",1641551395626,2.79356661,42334.0,42333.0,0.29]
["bitfinex","BTCUSD",1641551395823,2.53802388,42334.0,42333.0,0.29]
["bitfinex","BTCUSD",1641551396025,2.53802388,42334.0,42333.0,0.24]
["bitfinex","BTCUSD",1641551396427,2.54802388,42334.0,42333.0,0.29]
["bitfinex","BTCUSD",1641551397225,2.54802388,42334.0,42333.0,0.24]
["bitfinex","BTCUSD",1641551397725,2.79074289,42334.0,42333.0,0.24]
["bitfinex","BTCUSD",1641551398372,2.54802388,42334.0,42333.0,0.24]
["bitfinex","BTCUSD",1641551399673,2.53802388,42334.0,42333.0,0.24]
["bitfinex","BTCUSD",1641551399874,2.62565138,42334.0,42333.0,0.24]
["bitfinex","BTCUSD",1641551400474,2.63565138,42334.0,42333.0,0.24]
["bitfinex","BTCUSD",1641551401574,2.62565138,42334.0,42333.0,0.24]
["bitfinex","BTCUSD",1641551402430,2.63665138,42334.0,42333.0,0.24]
["bitfinex","BTCUSD",1641551403235,2.83665138,42334.0,42333.0,0.24]
["bitfinex","BTCUSD",1641551403435,0.059097,42330.0,42326.0,0.00083082]
["bitfinex","BTCUSD",1641551403636,0.177291,42331.0,42326.0,0.00083082]
["bitfinex","BTCUSD",1641551403637,0.12121452,42328.0,42326.0,0.00083082]
["bitfinex","BTCUSD",1641551403837,2.677269,42327.0,42326.0,0.00083082]
["bitfinex","BTCUSD",1641551404235,2.677269,42327.0,42326.0,0.00044]
["bitfinex","BTCUSD",1641551404437,2.687269,42327.0,42326.0,0.00044]
["bitfinex","BTCUSD",1641551405337,0.387269,42327.0,42326.0,0.00044]
["bitfinex","BTCUSD",1641551405783,0.377269,42327.0,42326.0,0.00044]
["bitfinex","BTCUSD",1641551406181,1.877269,42327.0,42326.0,0.00044]
["bitfinex","BTCUSD",1641551406381,1.891269,42327.0,42326.0,0.00044]
["bitfinex","BTCUSD",1641551407085,1.891269,42327.0,42326.0,0.29044]
["bitfinex","BTCUSD",1641551407782,1.877269,42327.0,42326.0,0.29044]
["bitfinex","BTCUSD",1641551408283,2.227269,42327.0,42326.0,0.29044]
["bitfinex","BTCUSD",1641551408482,1.888269,42327.0,42326.0,0.24044]
["bitfinex","BTCUSD",1641551409521,1.888269,42327.0,42326.0,0.25235578]
["bitfinex","BTCUSD",1641551410119,1.877269,42327.0,42326.0,0.25235578]
["bitfinex","BTCUSD",1641551410420,1.887269,42327.0,42326.0,0.25235578]
["bitfinex","BTCUSD",1641551411024,2.337269,42327.0,42326.0,0.25235578]
["bitfinex","BTCUSD",1641551411624,1.877269,42327.0,42326.0,0.25235578]
["bitfinex","BTCUSD",1641551412522,1.891269,42327.0,42326.0,0.25235578]
["bitfinex","BTCUSD",1641551413679,1.877269,42327.0,42326.0,0.25235578]
["bitfinex","BTCUSD",1641551414077,2.327269,42327.0,42326.0,0.25235578]
["bitfinex","BTCUSD",1641551414478,2.340269,42327.0,42326.0,0.30235578]
["bitfinex","BTCUSD",1641551414680,1.890269,42327.0,42326.0,0.30235578]
["bitfinex","BTCUSD",1641551415080,2.240269,42327.0,42326.0,0.30235578]
["bitfinex","BTCUSD",1641551415280,1.890269,42327.0,42326.0,0.30235578]
["bitfinex","BTCUSD",1641551415678,1.877269,42327.0,42326.0,0.30235578]
["bitfinex","BTCUSD",1641551416279,2.327269,42327.0,42326.0,0.30162953]
["bitfinex","BTCUSD",1641551416478,2.340269,42327.0,42326.0,0.30085601]
["bitfinex","BTCUSD",1641551416728,2.340269,42327.0,42326.0,0.30013201]
["bitfinex","BTCUSD",1641551416922,1.890269,42327.0,42326.0,0.30013201]
["bitfinex","BTCUSD",1641551417629,1.890269,42327.0,42326.0,0.25224578]
["bitfinex","BTCUSD",1641551418023,2.690269,42327.0,42326.0,0.25224578]
["bitfinex","BTCUSD",1641551418224,2.677269,42327.0,42326.0,0.25224578]
["bitfinex","BTCUSD",1641551418427,4.88404295,42327.0,42326.0,0.02926422]
["bitfinex","BTCUSD",1641551418823,2.81049173,42327.0,42326.0,0.02926422]
["bitfinex","BTCUSD",1641551419625,2.79849173,42327.0,42326.0,0.02926422]
["bitfinex","BTCUSD",1641551419824,2.79849173,42327.0,42326.0,0.00595789]
["bitfinex","BTCUSD",1641551420030,2.1,42325.0,42324.0,0.00044]
["bitfinex","BTCUSD",1641551420224,2.477269,42325.0,42324.0,0.00044]
["bitfinex","BTCUSD",1641551422383,0.436368,42323.0,42321.0,0.0085416]
["bitfinex","BTCUSD",1641551422589,2.677269,42322.0,42321.0,0.0085416]
["bitfinex","BTCUSD",1641551423180,2.677269,42322.0,42321.0,0.00433]
["bitfinex","BTCUSD",1641551423581,2.7459303,42322.0,42321.0,0.00433]
["bitfinex","BTCUSD",1641551423781,0.4409303,42322.0,42321.0,0.00433]
["bitfinex","BTCUSD",1641551423980,0.8909303,42322.0,42321.0,0.00433]
["bitfinex","BTCUSD",1641551424442,0.9049303,42322.0,42321.0,0.00433]
["bitfinex","BTCUSD",1641551424643,1.14778895,42322.0,42321.0,0.00433]
["bitfinex","BTCUSD",1641551424842,1.69778895,42322.0,42321.0,0.00433]
["bitfinex","BTCUSD",1641551425252,3.19778895,42322.0,42321.0,3e-05]
["bitfinex","BTCUSD",1641551425444,3.04188552,42322.0,42321.0,3e-05]
["bitfinex","BTCUSD",1641551425849,2.84188552,42322.0,42321.0,3e-05]
["bitfinex","BTCUSD",1641551426244,2.77322422,42322.0,42321.0,3e-05]
["bitfinex","BTCUSD",1641551426444,2.78622422,42322.0,42321.0,3e-05]
["bitfinex","BTCUSD",1641551427046,2.70054422,42322.0,42321.0,3e-05]
["bitfinex","BTCUSD",1641551427246,2.70183787,42322.0,42321.0,3e-05]
["bitfinex","BTCUSD",1641551427648,2.70183787,42322.0,42321.0,0.24003]
["bitfinex","BTCUSD",1641551428280,2.67483787,42322.0,42321.0,0.24003]
["bitfinex","BTCUSD",1641551428477,2.88683787,42322.0,42321.0,0.24003]
["bitfinex","BTCUSD",1641551428877,1.03657116,42322.0,42321.0,0.24003]
["bitfinex","BTCUSD",1641551429277,2.89213047,42322.0,42321.0,0.20679473]
["bitfinex","BTCUSD",1641551429678,2.88013047,42322.0,42321.0,0.20679473]
["bitfinex","BTCUSD",1641551430279,2.68013047,42322.0,42321.0,0.20679473]
["bitfinex","BTCUSD",1641551430482,2.69113047,42322.0,42321.0,0.20679473]
["bitfinex","BTCUSD",1641551431740,2.68013047,42322.0,42321.0,0.20679473]
["bitfinex","BTCUSD",1641551432428,2.69213047,42322.0,42321.0,0.20679473]
["bitfinex","BTCUSD",1641551433634,2.68013047,42322.0,42321.0,0.20679473]
["bitfinex","BTCUSD",1641551433936,0.83013047,42322.0,42321.0,0.20679473]
["bitfinex","BTCUSD",1641551434136,0.37912196,42322.0,42321.0,0.20679473]
["bitfinex","BTCUSD",1641551434534,0.39012196,42322.0,42321.0,0.20679473]
["bitfinex","BTCUSD",1641551434736,0.01785296,42322.0,42321.0,0.20679473]
["bitfinex","BTCUSD",1641551436280,0.00685296,42322.0,42321.0,0.20679473]
["bitfinex","BTCUSD",1641551436480,0.02185296,42322.0,42321.0,0.20679473]
["bitfinex","BTCUSD",1641551437680,0.00685296,42322.0,42321.0,0.20679473]
["bitfinex","BTCUSD",1641551438482,0.01485296,42322.0,42321.0,0.20679473]
["bitfinex","BTCUSD",1641551438883,1.26485296,42322.0,42321.0,0.20679473]
["bitfinex","BTCUSD",1641551439085,1.64229696,42322.0,42321.0,0.20679473]
["bitfinex","BTCUSD",1641551439832,2.03429696,42322.0,42321.0,0.20679473]
["bitfinex","BTCUSD",1641551440026,1.63429696,42322.0,42321.0,0.20679473]
["bitfinex","BTCUSD",1641551440427,1.64429696,42322.0,42321.0,0.20679473]
["bitfinex","BTCUSD",1641551442027,1.63429696,42322.0,42321.0,0.20679473]
["bitfinex","BTCUSD",1641551442428,1.64429696,42322.0,42321.0,0.20679473]
["bitfinex","BTCUSD",1641551443676,1.63429696,42322.0,42321.0,0.20679473]
["bitfinex","BTCUSD",1641551444080,0.00685296,42322.0,42321.0,0.53862471]
["bitfinex","BTCUSD",1641551444282,0.00050111,42327.0,42323.0,0.00128335]
["bitfinex","BTCUSD",1641551444480,0.00050111,42327.0,42324.0,0.427444]
["bitfinex","BTCUSD",1641551444678,0.00050111,42327.0,42325.0,0.00641976]
["bitfinex","BTCUSD",1641551444879,0.00050111,42327.0,42326.0,0.477444]
["bitfinex","BTCUSD",1641551445078,0.00050111,42327.0,42326.0,0.624444]
["bitfinex","BTCUSD",1641551445280,1.3285,42352.0,42326.0,0.85754139]
["bitfinex","BTCUSD",1641551445482,0.118129,42346.0,42333.0,0.00122527]
["bitfinex","BTCUSD",1641551445680,0.377444,42345.0,42334.0,0.047]
["bitfinex","BTCUSD",1641551445882,0.00419205,42337.0,42334.0,0.047]
["bitfinex","BTCUSD",1641551446477,0.01019205,42337.0,42334.0,0.058]
["bitfinex","BTCUSD",1641551446926,0.06926405,42337.0,42334.0,0.058]
["bitfinex","BTCUSD",1641551447127,0.06926405,42337.0,42334.0,0.011]
["bitfinex","BTCUSD",1641551447327,0.065072,42337.0,42334.0,0.011]
["bitfinex","BTCUSD",1641551447726,0.118144,42337.0,42326.0,0.38007283]
["bitfinex","BTCUSD",1641551447924,0.059074,42335.0,42327.0,0.377444]
["bitfinex","BTCUSD",1641551448125,0.059074,42335.0,42334.0,0.24]
["bitfinex","BTCUSD",1641551448328,0.00498289,42337.0,42334.0,0.24]
["bitfinex","BTCUSD",1641551448529,0.708,42335.0,42334.0,0.29]
["bitfinex","BTCUSD",1641551448927,0.008,42335.0,42334.0,0.29]
["bitfinex","BTCUSD",1641551449130,0.008,42335.0,42334.0,0.667444]
["bitfinex","BTCUSD",1641551449327,0.008,42335.0,42334.0,0.767444]
["bitfinex","BTCUSD",1641551449528,0.008,42335.0,42334.0,0.98272233]
["bitfinex","BTCUSD",1641551449728,0.00498289,42337.0,42334.0,0.98272233]
["bitfinex","BTCUSD",1641551449928,0.00498289,42337.0,42335.0,0.377444]
["bitfinex","BTCUSD",1641551450598,0.00698289,42337.0,42335.0,0.393444]
["bitfinex","BTCUSD",1641551451402,0.00698289,42337.0,42335.0,0.016]
["bitfinex","BTCUSD",1641551451800,0.00498289,42337.0,42334.0,0.24]
["bitfinex","BTCUSD",1641551452001,0.00498289,42337.0,42334.0,0.29]
["bitfinex","BTCUSD",1641551452600,0.07605489,42337.0,42334.0,0.29]
["bitfinex","BTCUSD",1641551453801,0.06405489,42337.0,42334.0,0.29]
["bitfinex","BTCUSD",1641551454634,0.07905489,42337.0,42334.0,0.29]
["bitfinex","BTCUSD",1641551455335,0.07905489,42337.0,42335.0,0.207841]
["bitfinex","BTCUSD",1641551455534,0.07905489,42337.0,42334.0,0.29]
["bitfinex","BTCUSD",1641551455738,3.04314045,42337.0,42334.0,0.24]
["bitfinex","BTCUSD",1641551455936,0.436525,42336.0,42334.0,0.24]
["bitfinex","BTCUSD",1641551456135,0.4869243,42336.0,42334.0,0.29]
["bitfinex","BTCUSD",1641551456339,0.4869243,42336.0,42334.0,0.24]
["bitfinex","BTCUSD",1641551456635,0.5039243,42336.0,42334.0,0.24]
["bitfinex","BTCUSD",1641551457035,0.5630053,42336.0,42334.0,0.29]
["bitfinex","BTCUSD",1641551457837,0.5460053,42336.0,42334.0,0.29]
["bitfinex","BTCUSD",1641551458476,0.5600053,42336.0,42334.0,0.29]
["bitfinex","BTCUSD",1641551459777,0.5460053,42336.0,42334.0,0.29]
["bitfinex","BTCUSD",1641551460680,0.5600053,42336.0,42334.0,0.29]
["bitfinex","BTCUSD",1641551461280,0.5600053,42336.0,42334.0,0.24]
["bitfinex","BTCUSD",1641551461482,0.5600053,42336.0,42334.0,0.29]
["bitfinex","BTCUSD",1641551461725,0.5460053,42336.0,42334.0,0.29]
["bitfinex","BTCUSD",1641551462626,0.5600053,42336.0,42334.0,0.29]
["bitfinex","BTCUSD",1641551463924,0.5460053,42336.0,42334.0,0.29]
["bitfinex","BTCUSD",1641551464325,0.5460053,42336.0,42334.0,0.24]
["bitfinex","BTCUSD",1641551464525,0.5600053,42336.0,42334.0,0.24]
["bitfinex","BTCUSD",1641551465575,0.5600053,42336.0,42334.0,0.29]
["bitfinex","BTCUSD",1641551465776,0.5460053,42336.0,42334.0,0.29]
["bitfinex","BTCUSD",1641551466576,0.55926344,42336.0,42334.0,0.29]
["bitfinex","BTCUSD",1641551466779,0.78715814,42336.0,42334.0,0.29]
["bitfinex","BTCUSD",1641551466980,0.55926344,42336.0,42334.0,0.29]
["bitfinex","BTCUSD",1641551467175,0.79094268,42336.0,42334.0,0.29]
["bitfinex","BTCUSD",1641551467778,0.54726344,42336.0,42334.0,0.29]
["bitfinex","BTCUSD",1641551468380,0.54726344,42336.0,42334.0,0.24]
["bitfinex","BTCUSD",1641551468584,0.55826344,42336.0,42334.0,0.29]
["bitfinex","BTCUSD",1641551468779,0.55826344,42336.0,42334.0,0.1525]
["bitfinex","BTCUSD",1641551469622,0.55826344,42336.0,42334.0,0.1025]
["bitfinex","BTCUSD",1641551469823,0.54726344,42336.0,42334.0,0.1025]
["bitfinex","BTCUSD",1641551470622,0.55926344,42336.0,42334.0,0.1025]
["bitfinex","BTCUSD",1641551471127,0.50516546,42336.0,42334.0,0.1525]
["bitfinex","BTCUSD",1641551471825,0.49316546,42336.0,42334.0,0.1525]
["bitfinex","BTCUSD",1641551472626,0.50516546,42336.0,42334.0,0.1525]
["bitfinex","BTCUSD",1641551473882,0.49316546,42336.0,42334.0,0.1525]
["bitfinex","BTCUSD",1641551474685,0.50516546,42336.0,42334.0,0.1525]
["bitfinex","BTCUSD",1641551475781,0.49316546,42336.0,42334.0,0.1525]
["bitfinex","BTCUSD",1641551476725,0.50516546,42336.0,42334.0,0.1525]
["bitfinex","BTCUSD",1641551477826,0.49316546,42336.0,42334.0,0.1525]
["bitfinex","BTCUSD",1641551478627,0.50516546,42336.0,42334.0,0.1525]
["bitfinex","BTCUSD",1641551479229,0.50516546,42336.0,42334.0,0.1025]
["bitfinex","BTCUSD",1641551479632,0.56424546,42336.0,42334.0,0.1025]
["bitfinex","BTCUSD",1641551479833,0.55224546,42336.0,42334.0,0.1025]
["bitfinex","BTCUSD",1641551480676,0.56424546,42336.0,42334.0,0.1025]
["bitfinex","BTCUSD",1641551481878,0.55224546,42336.0,42334.0,0.1025]
["bitfinex","BTCUSD",1641551482480,2.53392923,42335.0,42334.0,0.1025]
["bitfinex","BTCUSD",1641551482678,3.11137323,42335.0,42334.0,0.1025]
["bitfinex","BTCUSD",1641551483778,2.91137323,42335.0,42334.0,0.1025]
["bitfinex","BTCUSD",1641551484236,2.677444,42335.0,42334.0,0.1025]
["bitfinex","BTCUSD",1641551484639,2.687444,42335.0,42334.0,0.1025]
["bitfinex","BTCUSD",1641551485936,2.677444,42335.0,42334.0,0.1025]
["bitfinex","BTCUSD",1641551486737,2.688444,42335.0,42334.0,0.1025]
["bitfinex","BTCUSD",1641551487140,2.888444,42335.0,42334.0,0.1025]
["bitfinex","BTCUSD",1641551487976,2.677444,42335.0,42334.0,0.1025]
["bitfinex","BTCUSD",1641551488579,2.687444,42335.0,42334.0,0.1025]
["bitfinex","BTCUSD",1641551489378,0.387444,42335.0,42334.0,0.1025]
["bitfinex","BTCUSD",1641551489778,0.377444,42335.0,42334.0,0.1025]
["bitfinex","BTCUSD",1641551490181,1.927444,42335.0,42334.0,0.1025]
["bitfinex","BTCUSD",1641551490578,1.939444,42335.0,42334.0,0.1525]
["bitfinex","BTCUSD",1641551491178,2.339444,42335.0,42334.0,0.1525]
["bitfinex","BTCUSD",1641551491739,2.339444,42335.0,42334.0,0.1025]
["bitfinex","BTCUSD",1641551491932,2.327444,42335.0,42334.0,0.1025]
["bitfinex","BTCUSD",1641551492431,1.927444,42335.0,42334.0,0.1025]
["bitfinex","BTCUSD",1641551492631,1.938444,42335.0,42334.0,0.1025]
["bitfinex","BTCUSD",1641551493130,2.338444,42335.0,42334.0,0.1025]
["bitfinex","BTCUSD",1641551493531,1.938444,42335.0,42334.0,0.1025]
["bitfinex","BTCUSD",1641551494531,1.927444,42335.0,42334.0,0.1025]
["bitfinex","BTCUSD",1641551494734,0.388444,42335.0,42334.0,0.1525]
["bitfinex","BTCUSD",1641551494934,0.011,42335.0,42334.0,0.1525]
["bitfinex","BTCUSD",1641551495132,0.011,42335.0,42334.0,0.529944]
["bitfinex","BTCUSD",1641551495585,0.011,42335.0,42334.0,0.9009152]
["bitfinex","BTCUSD",1641551495882,0.00498302,42336.0,42334.0,1.13230626]
["bitfinex","BTCUSD",1641551496085,0.00498302,42336.0,42335.0,0.424444]
["bitfinex","BTCUSD",1641551496483,8.302e-05,42336.0,42335.0,0.524444]
["bitfinex","BTCUSD",1641551496681,0.02808302,42336.0,42335.0,0.533444]
["bitfinex","BTCUSD",1641551496880,0.02808302,42336.0,42335.0,0.77976479]
["bitfinex","BTCUSD",1641551497082,0.02808302,42336.0,42335.0,1.42976479]
["bitfinex","BTCUSD",1641551497682,0.02808302,42336.0,42335.0,1.76301798]
["bitfinex","BTCUSD",1641551497882,8.302e-05,42336.0,42335.0,1.75401798]
["bitfinex","BTCUSD",1641551498584,8.302e-05,42336.0,42335.0,1.79601798]
["bitfinex","BTCUSD",1641551499236,8.302e-05,42336.0,42335.0,0.81276479]
["bitfinex","BTCUSD",1641551499638,0.00498301,42336.0,42335.0,0.81276479]
["bitfinex","BTCUSD",1641551499833,0.00498301,42336.0,42335.0,0.77076479]
["bitfinex","BTCUSD",1641551500632,0.00498301,42336.0,42335.0,0.80276479]
["bitfinex","BTCUSD",1641551501635,0.00498301,42336.0,42335.0,0.456444]
["bitfinex","BTCUSD",1641551501834,0.00498301,42336.0,42335.0,0.377444]
["bitfinex","BTCUSD",1641551502633,0.00998301,42336.0,42335.0,0.423444]
["bitfinex","BTCUSD",1641551503077,0.00998301,42336.0,42335.0,0.523444]
["bitfinex","BTCUSD",1641551503279,0.00998301,42336.0,42335.0,0.423444]
["bitfinex","BTCUSD",1641551503877,0.00498301,42336.0,42335.0,0.377444]
["bitfinex","BTCUSD",1641551504578,0.00498301,42336.0,42335.0,0.58542943]
["bitfinex","BTCUSD",1641551504779,0.01298301,42336.0,42335.0,0.61642943]
["bitfinex","BTCUSD",1641551505679,0.01298301,42336.0,42335.0,0.71642943]
["bitfinex","BTCUSD",1641551505881,0.00498301,42336.0,42335.0,0.68542943]
["bitfinex","BTCUSD",1641551506736,0.00998301,42336.0,42335.0,0.70242943]
["bitfinex","BTCUSD",1641551507427,0.00197607,42341.0,42336.0,1.55]
["bitfinex","BTCUSD",1641551507627,0.00197607,42341.0,42337.0,0.377444]
["bitfinex","BTCUSD",1641551507826,0.00197607,42341.0,42338.0,0.21933194]
["bitfinex","BTCUSD",1641551508025,0.00197607,42341.0,42339.0,0.377444]
["bitfinex","BTCUSD",1641551508225,0.00197607,42341.0,42340.0,0.20868071]
["bitfinex","BTCUSD",1641551508425,0.00197607,42341.0,42340.0,0.58612471]
["bitfinex","BTCUSD",1641551508627,0.01497607,42341.0,42340.0,0.64312471]
["bitfinex","BTCUSD",1641551509226,0.013,42341.0,42340.0,0.74312471]
["bitfinex","BTCUSD",1641551509525,0.013,42341.0,42340.0,0.79312471]
["bitfinex","BTCUSD",1641551509927,0.00038622,42346.0,42342.0,0.059053]
["bitfinex","BTCUSD",1641551510128,0.00038622,42346.0,42345.0,0.48203613]
["bitfinex","BTCUSD",1641551510582,0.059055,42348.0,42344.0,0.1]
["bitfinex","BTCUSD",1641551510781,0.83458332,42349.0,42344.0,0.1]
["bitfinex","BTCUSD",1641551510782,0.029,42346.0,42344.0,0.1]
["bitfinex","BTCUSD",1641551510984,0.029,42346.0,42344.0,0.05]
["bitfinex","BTCUSD",1641551511384,0.03398181,42346.0,42344.0,0.05]
["bitfinex","BTCUSD",1641551511786,0.377444,42345.0,42344.0,0.05]
["bitfinex","BTCUSD",1641551511988,0.377444,42345.0,42340.0,0.1]
["bitfinex","BTCUSD",1641551512287,0.377444,42345.0,42335.0,0.26704413]
["bitfinex","BTCUSD",1641551512484,0.00498181,42346.0,42335.0,0.26704413]
["bitfinex","BTCUSD",1641551512485,0.00498181,42346.0,42335.0,0.62418234]
["bitfinex","BTCUSD",1641551512685,0.011,42345.0,42335.0,0.62418234]
["bitfinex","BTCUSD",1641551512884,0.059061,42343.0,42336.0,0.47042067]
["bitfinex","BTCUSD",1641551513085,0.059061,42343.0,42336.0,0.57042067]
["bitfinex","BTCUSD",1641551514625,0.062061,42343.0,42336.0,0.61742067]
["bitfinex","BTCUSD",1641551514826,0.062061,42343.0,42336.0,0.287]
["bitfinex","BTCUSD",1641551515726,0.062061,42343.0,42336.0,0.346061]
["bitfinex","BTCUSD",1641551516027,0.059061,42343.0,42337.0,0.61984064]
["bitfinex","BTCUSD",1641551516229,0.059061,42343.0,42337.0,0.71984064]
["bitfinex","BTCUSD",1641551516427,0.059059,42345.0,42338.0,0.059058]
["bitfinex","BTCUSD",1641551516828,0.03298234,42343.0,42338.0,0.059058]
["bitfinex","BTCUSD",1641551517029,0.03298234,42343.0,42337.0,0.72384064]
["bitfinex","BTCUSD",1641551517030,0.03298234,42343.0,42337.0,1.03113425]
["bitfinex","BTCUSD",1641551517828,0.03298234,42343.0,42339.0,0.059056]
["bitfinex","BTCUSD",1641551518084,0.00498234,42343.0,42339.0,0.059056]
["bitfinex","BTCUSD",1641551518690,0.48495682,42332.0,42328.0,0.25478457]
["bitfinex","BTCUSD",1641551518896,2.3,42329.0,42323.0,0.218066]
["bitfinex","BTCUSD",1641551519096,0.42360201,42322.0,42321.0,0.20022]
["bitfinex","BTCUSD",1641551519293,0.89421601,42322.0,42320.0,0.00044]
["bitfinex","BTCUSD",1641551519490,2.677444,42321.0,42320.0,0.00463947]
["bitfinex","BTCUSD",1641551519691,2.724444,42321.0,42320.0,0.00463947]
["bitfinex","BTCUSD",1641551520488,2.724444,42321.0,42320.0,0.00441947]
["bitfinex","BTCUSD",1641551520696,2.3,42320.0,42319.0,0.00044]
["bitfinex","BTCUSD",1641551520888,2.3,42320.0,42318.0,0.00212225]
["bitfinex","BTCUSD",1641551521088,2.3,42320.0,42314.0,0.50025649]
["bitfinex","BTCUSD",1641551521295,0.118221,42318.0,42305.0,0.03056705]
["bitfinex","BTCUSD",1641551521494,2.677444,42314.0,42305.0,0.03056705]
["bitfinex","BTCUSD",1641551521751,2.724444,42314.0,42305.0,0.03056705]
["bitfinex","BTCUSD",1641551522242,2.86728254,42312.0,42305.0,0.02227234]
["bitfinex","BTCUSD",1641551522537,0.118242,42309.0,42305.0,0.02227234]
["bitfinex","BTCUSD",1641551522737,0.377444,42308.0,42305.0,0.008]
["bitfinex","BTCUSD",1641551522939,0.377444,42306.0,42299.0,0.01049351]
["bitfinex","BTCUSD",1641551523137,0.106121,42307.0,42299.0,0.01049351]
["bitfinex","BTCUSD",1641551523138,2.677444,42304.0,42299.0,0.01049351]
["bitfinex","BTCUSD",1641551523341,2.924444,42304.0,42299.0,0.01049351]
["bitfinex","BTCUSD",1641551523543,2.55055,42302.0,42299.0,0.01049351]
["bitfinex","BTCUSD",1641551523740,2.65825,42302.0,42301.0,0.00411]
["bitfinex","BTCUSD",1641551524050,2.65825,42302.0,42291.0,0.00841974]
["bitfinex","BTCUSD",1641551524051,2.3496809,42288.0,42283.0,0.02959]
["bitfinex","BTCUSD",1641551524240,2.5430109,42288.0,42284.0,0.00044]
["bitfinex","BTCUSD",1641551524440,2.677444,42287.0,42286.0,0.43458]
["bitfinex","BTCUSD",1641551524640,0.18568936,42287.0,42286.0,0.00011]
["bitfinex","BTCUSD",1641551524841,0.0616809,42288.0,42286.0,0.50011]
["bitfinex","BTCUSD",1641551525039,0.0616809,42288.0,42287.0,1.027617]
["bitfinex","BTCUSD",1641551525241,0.0616809,42288.0,42287.0,0.377617]
["bitfinex","BTCUSD",1641551525484,0.0616809,42288.0,42286.0,0.04711]
["bitfinex","BTCUSD",1641551525683,0.0616809,42288.0,42284.0,0.00044]
["bitfinex","BTCUSD",1641551525882,0.059141,42287.0,42283.0,0.02058]
["bitfinex","BTCUSD",1641551526684,0.064141,42287.0,42283.0,0.02058]
["bitfinex","BTCUSD",1641551526885,0.005,42287.0,42284.0,0.427617]
["bitfinex","BTCUSD",1641551527086,0.005,42287.0,42286.0,2.677617]
["bitfinex","BTCUSD",1641551527286,0.00050733,42294.0,42286.0,2.677617]
["bitfinex","BTCUSD",1641551527287,0.00050733,42294.0,42288.0,2.3]
["bitfinex","BTCUSD",1641551527485,0.00050733,42294.0,42292.0,0.05]
["bitfinex","BTCUSD",1641551527687,0.232669,42304.0,42292.0,0.05]
["bitfinex","BTCUSD",1641551527688,0.00120057,42299.0,42293.0,0.377617]
["bitfinex","BTCUSD",1641551527888,0.00120057,42299.0,42292.0,0.47351402]
["bitfinex","BTCUSD",1641551528084,0.00120057,42299.0,42292.0,0.52351402]
["bitfinex","BTCUSD",1641551528287,0.118254,42301.0,42292.0,0.52351402]
["bitfinex","BTCUSD",1641551528489,0.05045285,42305.0,42292.0,0.62351402]
["bitfinex","BTCUSD",1641551528689,0.00419995,42307.0,42293.0,0.05358222]
["bitfinex","BTCUSD",1641551528888,0.00419995,42307.0,42301.0,0.32351245]
["bitfinex","BTCUSD",1641551529089,0.00419995,42307.0,42302.0,0.047]
["bitfinex","BTCUSD",1641551529337,0.00038711,42309.0,42302.0,0.047]
["bitfinex","BTCUSD",1641551529634,0.059112,42307.0,42302.0,0.047]
["bitfinex","BTCUSD",1641551530034,0.00038711,42309.0,42302.0,0.047]
["bitfinex","BTCUSD",1641551530234,0.00628408,42315.0,42302.0,0.047]
["bitfinex","BTCUSD",1641551530435,0.00628408,42315.0,42305.0,0.27655234]
["bitfinex","BTCUSD",1641551530633,0.00628408,42315.0,42306.0,0.047]
["bitfinex","BTCUSD",1641551530634,0.00498541,42315.0,42306.0,0.047]
["bitfinex","BTCUSD",1641551530833,0.00498647,42308.0,42306.0,0.047]
["bitfinex","BTCUSD",1641551531032,0.00498647,42308.0,42307.0,0.377617]
["bitfinex","BTCUSD",1641551531235,0.00498647,42308.0,42307.0,0.71898823]
["bitfinex","BTCUSD",1641551531436,0.00398647,42315.0,42307.0,0.71898823]
["bitfinex","BTCUSD",1641551531637,0.00398647,42315.0,42314.0,0.30230614]
["bitfinex","BTCUSD",1641551531837,0.00398647,42315.0,42314.0,0.39930614]
["bitfinex","BTCUSD",1641551532034,0.00128344,42321.0,42314.0,0.39930614]
["bitfinex","BTCUSD",1641551532235,0.00038709,42319.0,42314.0,0.39930614]
["bitfinex","BTCUSD",1641551532436,0.00038709,42319.0,42315.0,0.21958939]
["bitfinex","BTCUSD",1641551532640,0.00038709,42319.0,42316.0,0.047]
["bitfinex","BTCUSD",1641551532836,0.01138709,42319.0,42316.0,0.047]
["bitfinex","BTCUSD",1641551534076,0.00038709,42319.0,42316.0,0.047]
["bitfinex","BTCUSD",1641551534481,0.41178788,42322.0,42316.0,0.047]
["bitfinex","BTCUSD",1641551534679,0.016,42319.0,42316.0,0.047]
["bitfinex","BTCUSD",1641551535079,0.016,42319.0,42316.0,0.087]
["bitfinex","BTCUSD",1641551535679,0.016,42319.0,42316.0,0.137]
["bitfinex","BTCUSD",1641551536079,0.41178788,42322.0,42316.0,0.137]
["bitfinex","BTCUSD",1641551536479,0.41178788,42322.0,42316.0,0.087]
["bitfinex","BTCUSD",1641551536735,0.004985,42319.0,42316.0,0.097]
["bitfinex","BTCUSD",1641551537827,0.004985,42319.0,42316.0,0.197]
["bitfinex","BTCUSD",1641551538030,0.03196709,42323.0,42317.0,2.5]
["bitfinex","BTCUSD",1641551538233,0.06298,42330.0,42318.0,0.60986391]
["bitfinex","BTCUSD",1641551538439,0.18902914,42339.0,42329.0,0.10121845]
["bitfinex","BTCUSD",1641551538440,0.004,42339.0,42329.0,0.10121845]
["bitfinex","BTCUSD",1641551538635,0.004,42339.0,42338.0,2.6379]
["bitfinex","BTCUSD",1641551538831,0.004,42339.0,42338.0,2.48894716]
["bitfinex","BTCUSD",1641551539032,0.004,42339.0,42338.0,3.43637613]
["bitfinex","BTCUSD",1641551539234,0.004,42339.0,42338.0,3.78768028]
["bitfinex","BTCUSD",1641551539740,0.004,42339.0,42338.0,4.712495]
["bitfinex","BTCUSD",1641551539936,0.00049875,42346.0,42344.0,0.00127405]
["bitfinex","BTCUSD",1641551540135,0.00049875,42346.0,42345.0,1.012517]
["bitfinex","BTCUSD",1641551540332,0.00466924,42346.0,42345.0,1.012517]
["bitfinex","BTCUSD",1641551540589,0.00466924,42346.0,42345.0,3.312517]
["bitfinex","BTCUSD",1641551540791,0.00466924,42346.0,42345.0,3.342517]
["bitfinex","BTCUSD",1641551541087,0.004,42349.0,42346.0,0.28849071]
["bitfinex","BTCUSD",1641551541287,0.95527244,42350.0,42349.0,2.3]
["bitfinex","BTCUSD",1641551541487,0.95527244,42350.0,42349.0,1.29841179]
["bitfinex","BTCUSD",1641551541687,0.95527244,42350.0,42349.0,1.82710901]
["bitfinex","BTCUSD",1641551542689,0.00038704,42355.0,42349.0,1.82710901]
["bitfinex","BTCUSD",1641551542889,0.00038704,42355.0,42354.0,0.88672321]
["bitfinex","BTCUSD",1641551543090,0.00038704,42355.0,42354.0,1.36134021]
["bitfinex","BTCUSD",1641551543694,0.00038704,42355.0,42354.0,1.36263913]
["bitfinex","BTCUSD",1641551544339,0.00038704,42355.0,42354.0,1.01381592]
["bitfinex","BTCUSD",1641551544544,0.00038704,42355.0,42354.0,1.012517]
["bitfinex","BTCUSD",1641551544741,0.00038704,42355.0,42354.0,0.451617]
["bitfinex","BTCUSD",1641551544939,0.00038704,42355.0,42354.0,0.491617]
["bitfinex","BTCUSD",1641551545136,0.00038704,42355.0,42354.0,0.114]
["bitfinex","BTCUSD",1641551545538,0.00038704,42355.0,42354.0,0.491617]
["bitfinex","BTCUSD",1641551546040,0.00038704,42355.0,42354.0,0.517617]
["bitfinex","BTCUSD",1641551546837,1.25438704,42355.0,42354.0,0.562617]
["bitfinex","BTCUSD",1641551547037,1.25438704,42355.0,42354.0,0.185]
["bitfinex","BTCUSD",1641551547240,1.67658704,42355.0,42354.0,0.47412005]
["bitfinex","BTCUSD",1641551547440,2.05420404,42355.0,42354.0,0.47412005]
["bitfinex","BTCUSD",1641551548079,2.05020404,42355.0,42354.0,0.04]
["bitfinex","BTCUSD",1641551548279,0.22904,42354.0,42349.0,3.1e-07]
["bitfinex","BTCUSD",1641551548485,0.2,42349.0,42334.0,0.20022]
["bitfinex","BTCUSD",1641551548679,0.23731991,42348.0,42335.0,0.23252814]
["bitfinex","BTCUSD",1641551548980,0.047,42347.0,42337.0,0.32490483]
["bitfinex","BTCUSD",1641551549280,0.436678,42346.0,42334.0,0.49571758]
["bitfinex","BTCUSD",1641551549576,0.047,42346.0,42334.0,0.49571758]
["bitfinex","BTCUSD",1641551550177,0.047,42346.0,42342.0,0.47507911]
["bitfinex","BTCUSD",1641551550581,0.047,42346.0,42342.0,0.76588985]
["bitfinex","BTCUSD",1641551550780,0.019,42346.0,42343.0,0.377617]
["bitfinex","BTCUSD",1641551551180,0.019,42346.0,42345.0,0.37885101]
["bitfinex","BTCUSD",1641551551379,0.019,42346.0,42345.0,2.67885101]
["bitfinex","BTCUSD",1641551551581,0.019,42346.0,42345.0,2.72885101]
["bitfinex","BTCUSD",1641551552033,0.00038704,42355.0,42345.0,3.05657346]
["bitfinex","BTCUSD",1641551552231,0.00038704,42355.0,42353.0,0.48162304]
["bitfinex","BTCUSD",1641551552434,0.00038704,42355.0,42354.0,0.377617]
["bitfinex","BTCUSD",1641551553635,0.00038704,42355.0,42354.0,0.59626821]
["bitfinex","BTCUSD",1641551553836,0.00038704,42355.0,42354.0,0.59753365]
["bitfinex","BTCUSD",1641551554433,0.00038704,42355.0,42354.0,0.64453365]
["bitfinex","BTCUSD",1641551554834,0.00038704,42355.0,42354.0,0.67753365]
["bitfinex","BTCUSD",1641551555032,0.00038704,42355.0,42354.0,0.71753365]
["bitfinex","BTCUSD",1641551555681,0.00038704,42355.0,42354.0,0.49888244]
["bitfinex","BTCUSD",1641551555879,0.00038704,42355.0,42354.0,0.58154244]
["bitfinex","BTCUSD",1641551556079,0.00038704,42355.0,42354.0,0.54854244]
["bitfinex","BTCUSD",1641551556278,0.00038704,42355.0,42354.0,0.50854244]
["bitfinex","BTCUSD",1641551556879,0.00038704,42355.0,42354.0,0.45588244]
["bitfinex","BTCUSD",1641551557280,0.00358654,42359.0,42357.0,0.29715525]
["bitfinex","BTCUSD",1641551557480,0.00358654,42359.0,42358.0,0.427617]
["bitfinex","BTCUSD",1641551557883,0.00358654,42359.0,42358.0,0.65729989]
["bitfinex","BTCUSD",1641551558481,0.00358654,42359.0,42358.0,1.10857589]
["bitfinex","BTCUSD",1641551558882,0.00358654,42359.0,42358.0,0.69557589]
["bitfinex","BTCUSD",1641551559081,0.00358654,42359.0,42358.0,0.465893]
["bitfinex","BTCUSD",1641551559328,0.00358654,42359.0,42358.0,0.414617]
["bitfinex","BTCUSD",1641551559528,0.00358654,42359.0,42358.0,0.461617]
["bitfinex","BTCUSD",1641551559730,0.00230904,42359.0,42358.0,0.461617]
["bitfinex","BTCUSD",1641551560128,0.00230904,42359.0,42358.0,0.047]
["bitfinex","BTCUSD",1641551560431,0.00230904,42359.0,42356.0,0.0005069]
["bitfinex","BTCUSD",1641551560639,0.00230904,42359.0,42357.0,0.377617]
["bitfinex","BTCUSD",1641551560829,0.00330904,42359.0,42358.0,0.049]
["bitfinex","BTCUSD",1641551561235,0.00330904,42359.0,42356.0,0.0005069]
["bitfinex","BTCUSD",1641551561431,0.377617,42358.0,42356.0,0.0005069]
["bitfinex","BTCUSD",1641551562034,0.00230904,42359.0,42357.0,0.36958682]
["bitfinex","BTCUSD",1641551562231,0.00466724,42365.0,42359.0,2.3]
["bitfinex","BTCUSD",1641551562431,0.00466724,42365.0,42364.0,1.19654373]
["bitfinex","BTCUSD",1641551562630,0.00466724,42365.0,42364.0,0.45138373]
["bitfinex","BTCUSD",1641551562829,0.01266724,42365.0,42364.0,0.45138373]
["bitfinex","BTCUSD",1641551563080,0.01266724,42365.0,42364.0,0.14984]
["bitfinex","BTCUSD",1641551563276,0.008,42365.0,42364.0,0.14984]
["bitfinex","BTCUSD",1641551563476,0.008,42365.0,42364.0,0.19984]
["bitfinex","BTCUSD",1641551563880,0.008,42365.0,42364.0,0.05]
["bitfinex","BTCUSD",1641551564079,0.377617,42365.0,42359.0,0.00466717]
["bitfinex","BTCUSD",1641551564278,0.004,42369.0,42359.0,0.00466717]
["bitfinex","BTCUSD",1641551564478,0.364917,42368.0,42361.0,0.00039108]
["bitfinex","BTCUSD",1641551565082,0.059034,42366.0,42361.0,0.00039108]
["bitfinex","BTCUSD",1641551565479,0.015,42369.0,42361.0,0.00039108]
["bitfinex","BTCUSD",1641551565879,0.377155,42368.0,42361.0,0.00039108]
["bitfinex","BTCUSD",1641551566179,0.004,42369.0,42361.0,0.00039108]
["bitfinex","BTCUSD",1641551566584,0.059034,42366.0,42361.0,0.00039108]
["bitfinex","BTCUSD",1641551566830,0.176874,42365.0,42361.0,0.00039108]
["bitfinex","BTCUSD",1641551567033,0.2394136,42364.0,42361.0,0.00039108]
["bitfinex","BTCUSD",1641551567232,0.377155,42363.0,42361.0,0.00039108]
["bitfinex","BTCUSD",1641551568133,0.02126,42362.0,42361.0,0.00039108]
["bitfinex","BTCUSD",1641551568332,0.198134,42362.0,42359.0,0.00466717]
["bitfinex","BTCUSD",1641551568730,0.02126,42362.0,42359.0,0.00466717]
["bitfinex","BTCUSD",1641551568931,0.03426,42362.0,42359.0,0.00466717]
["bitfinex","BTCUSD",1641551569331,0.330355,42361.0,42355.0,0.35240031]
["bitfinex","BTCUSD",1641551569531,0.03426,42362.0,42356.0,0.0005069]
["bitfinex","BTCUSD",1641551569736,0.03426,42362.0,42360.0,0.64757922]
["bitfinex","BTCUSD",1641551569937,0.03426,42362.0,42361.0,1.10024298]
["bitfinex","BTCUSD",1641551570135,0.02126,42362.0,42361.0,1.15024298]
["bitfinex","BTCUSD",1641551570343,0.02126,42362.0,42361.0,1.22858411]
["bitfinex","BTCUSD",1641551570597,0.02126,42362.0,42361.0,0.99882596]
["bitfinex","BTCUSD",1641551570801,0.03926,42362.0,42361.0,1.00782596]
["bitfinex","BTCUSD",1641551571003,0.03926,42362.0,42361.0,1.05482596]
["bitfinex","BTCUSD",1641551571196,0.018,42362.0,42361.0,1.95482596]
["bitfinex","BTCUSD",1641551571395,0.018,42362.0,42361.0,1.05482596]
["bitfinex","BTCUSD",1641551571596,0.018,42362.0,42361.0,0.97768596]
["bitfinex","BTCUSD",1641551572096,0.02126,42367.0,42361.0,0.96868596]
["bitfinex","BTCUSD",1641551572297,0.02126,42367.0,42365.0,0.36169858]
["bitfinex","BTCUSD",1641551572498,0.02126,42367.0,42366.0,0.377189]
["bitfinex","BTCUSD",1641551572701,0.0085249,42367.0,42366.0,0.59167779]
["bitfinex","BTCUSD",1641551572899,0.0085249,42367.0,42366.0,0.377189]
["bitfinex","BTCUSD",1641551574332,0.0085249,42368.0,42366.0,0.59188474]
["bitfinex","BTCUSD",1641551574530,0.0085249,42368.0,42367.0,1.01598739]
["bitfinex","BTCUSD",1641551574929,0.0205249,42368.0,42367.0,1.39317639]
["bitfinex","BTCUSD",1641551575130,0.0205249,42368.0,42367.0,1.44017639]
["bitfinex","BTCUSD",1641551575330,0.0205249,42368.0,42367.0,2.39831563]
["bitfinex","BTCUSD",1641551575932,0.0205249,42368.0,42367.0,1.59831563]
["bitfinex","BTCUSD",1641551576135,0.0085249,42368.0,42367.0,1.59831563]
["bitfinex","BTCUSD",1641551576334,0.0085249,42368.0,42367.0,1.26706305]
["bitfinex","BTCUSD",1641551576536,0.0085249,42368.0,42367.0,1.05107566]
["bitfinex","BTCUSD",1641551576934,0.0085249,42368.0,42367.0,1.07107566]
["bitfinex","BTCUSD",1641551577735,0.78058095,42377.0,42371.0,0.059014]
["bitfinex","BTCUSD",1641551577977,0.10998002,42382.0,42371.0,0.059014]
["bitfinex","BTCUSD",1641551578178,0.059014,42378.0,42371.0,0.059014]
["bitfinex","BTCUSD",1641551578578,0.059014,42378.0,42368.0,0.1]
["bitfinex","BTCUSD",1641551578977,0.075014,42378.0,42368.0,0.05]
["bitfinex","BTCUSD",1641551579177,0.075014,42378.0,42369.0,0.05]
["bitfinex","BTCUSD",1641551579378,0.075014,42378.0,42368.0,0.05]
["bitfinex","BTCUSD",1641551579578,0.075014,42378.0,42369.0,0.05]
["bitfinex","BTCUSD",1641551579878,0.075014,42378.0,42369.0,0.52032084]
["bitfinex","BTCUSD",1641551580077,0.059014,42378.0,42370.0,0.059015]
["bitfinex","BTCUSD",1641551580281,0.059014,42378.0,42373.0,0.28471591]
["bitfinex","BTCUSD",1641551580479,0.059014,42378.0,42373.0,0.33471591]
["bitfinex","BTCUSD",1641551580682,0.059014,42378.0,42373.0,0.9897154]
["bitfinex","BTCUSD",1641551580879,0.070014,42378.0,42373.0,0.9897154]
["bitfinex","BTCUSD",1641551581082,0.070014,42378.0,42373.0,0.05]
["bitfinex","BTCUSD",1641551581284,0.377189,42377.0,42373.0,0.05]
["bitfinex","BTCUSD",1641551581482,0.059019,42376.0,42369.0,0.05]
["bitfinex","BTCUSD",1641551581740,0.059019,42376.0,42368.0,0.05]
["bitfinex","BTCUSD",1641551582130,0.059019,42376.0,42369.0,0.05]
["bitfinex","BTCUSD",1641551582430,0.04629496,42376.0,42369.0,0.05]
["bitfinex","BTCUSD",1641551582633,0.36784556,42375.0,42362.0,0.047]
["bitfinex","BTCUSD",1641551582834,0.2,42374.0,42361.0,0.4]
["bitfinex","BTCUSD",1641551583032,0.059032,42369.0,42361.0,0.4]
["bitfinex","BTCUSD",1641551583232,0.26936897,42372.0,42358.0,0.3206404]
["bitfinex","BTCUSD",1641551583633,0.059035,42370.0,42358.0,0.3206404]
["bitfinex","BTCUSD",1641551583835,0.23841992,42369.0,42358.0,0.3206404]
["bitfinex","BTCUSD",1641551584031,0.059035,42365.0,42358.0,0.3206404]
["bitfinex","BTCUSD",1641551584233,0.059035,42365.0,42358.0,0.3706404]
["bitfinex","BTCUSD",1641551584832,0.076035,42365.0,42358.0,0.3706404]
["bitfinex","BTCUSD",1641551585137,0.276035,42365.0,42350.0,0.118073]
["bitfinex","BTCUSD",1641551585337,0.276035,42365.0,42349.0,0.00120405]
["bitfinex","BTCUSD",1641551585338,0.2,42361.0,42349.0,0.00120405]
["bitfinex","BTCUSD",1641551585588,0.05905,42354.0,42346.0,0.00039248]
["bitfinex","BTCUSD",1641551586185,0.05905,42354.0,42348.0,0.27983289]
["bitfinex","BTCUSD",1641551586988,0.06805,42354.0,42348.0,0.28783289]
["bitfinex","BTCUSD",1641551587388,0.06805,42354.0,42348.0,0.33783289]
["bitfinex","BTCUSD",1641551587588,0.06805,42354.0,42348.0,0.39688089]
["bitfinex","BTCUSD",1641551587987,0.06805,42354.0,42353.0,0.47848333]
["bitfinex","BTCUSD",1641551588189,0.05905,42354.0,42353.0,0.47848333]
["bitfinex","BTCUSD",1641551588389,0.05905,42354.0,42353.0,0.52848333]
["bitfinex","BTCUSD",1641551588891,0.07005,42354.0,42353.0,0.52848333]
["bitfinex","BTCUSD",1641551589089,0.01055001,42354.0,42353.0,0.52848333]
["bitfinex","BTCUSD",1641551589351,0.01055001,42354.0,42353.0,1.13776816]
["bitfinex","BTCUSD",1641551589848,0.01055001,42354.0,42353.0,0.90567233]
["bitfinex","BTCUSD",1641551590250,0.00128315,42360.0,42353.0,0.89567233]
["bitfinex","BTCUSD",1641551590449,0.059037,42361.0,42353.0,0.51848333]
["bitfinex","BTCUSD",1641551590850,0.071037,42361.0,42353.0,0.51948333]
["bitfinex","BTCUSD",1641551591048,0.071037,42361.0,42355.0,0.28092056]
["bitfinex","BTCUSD",1641551591451,0.071037,42361.0,42360.0,0.46945409]
["bitfinex","BTCUSD",1641551592049,1.021037,42361.0,42360.0,0.46945409]
["bitfinex","BTCUSD",1641551592250,1.009037,42361.0,42360.0,0.46541516]
["bitfinex","BTCUSD",1641551592654,0.059034,42363.0,42360.0,0.46541516]
["bitfinex","BTCUSD",1641551592853,0.118067,42367.0,42361.0,0.21284057]
["bitfinex","BTCUSD",1641551593091,0.00465164,42368.0,42361.0,0.21284057]
["bitfinex","BTCUSD",1641551593292,0.00050834,42368.0,42361.0,0.21284057]
["bitfinex","BTCUSD",1641551593488,0.00050834,42368.0,42362.0,0.05902]
["bitfinex","BTCUSD",1641551593691,0.00050834,42368.0,42361.0,0.21797614]
["bitfinex","BTCUSD",1641551593692,0.00050834,42368.0,42367.0,0.54807722]
["bitfinex","BTCUSD",1641551594090,0.00050834,42368.0,42367.0,0.97526622]
["bitfinex","BTCUSD",1641551594889,0.04550834,42368.0,42367.0,0.97526622]
["bitfinex","BTCUSD",1641551595289,0.045,42368.0,42367.0,0.97526622]
["bitfinex","BTCUSD",1641551596090,0.00050833,42377.0,42367.0,0.97526622]
["bitfinex","BTCUSD",1641551596293,0.00050833,42377.0,42371.0,0.00123935]
["bitfinex","BTCUSD",1641551596493,0.00050833,42377.0,42372.0,0.059009]
["bitfinex","BTCUSD",1641551597031,0.00050833,42377.0,42375.0,0.63135716]
["bitfinex","BTCUSD",1641551597231,0.9041,42385.0,42376.0,0.56746524]
["bitfinex","BTCUSD",1641551597431,0.2,42386.0,42378.0,0.059005]
["bitfinex","BTCUSD",1641551597630,0.059006,42383.0,42378.0,0.059005]
["bitfinex","BTCUSD",1641551597833,0.059006,42383.0,42376.0,0.05]
["bitfinex","BTCUSD",1641551598030,0.059006,42383.0,42375.0,0.68135716]
["bitfinex","BTCUSD",1641551598633,0.059006,42383.0,42375.0,0.74036516]
["bitfinex","BTCUSD",1641551599031,0.059006,42383.0,42375.0,0.059008]
["bitfinex","BTCUSD",1641551599234,0.259006,42383.0,42371.0,0.00123935]
["bitfinex","BTCUSD",1641551599437,0.259006,42383.0,42365.0,0.00039206]
["bitfinex","BTCUSD",1641551599633,0.259006,42383.0,42365.0,0.06064577]
["bitfinex","BTCUSD",1641551599832,2.12064054,42383.0,42365.0,0.06064577]
["bitfinex","BTCUSD",1641551600032,0.059024,42374.0,42366.0,0.35356369]
["bitfinex","BTCUSD",1641551601288,0.059024,42374.0,42367.0,0.685]
["bitfinex","BTCUSD",1641551601885,0.00129214,42373.0,42367.0,0.685]
["bitfinex","BTCUSD",1641551602094,0.00129214,42373.0,42368.0,0.377189]
["bitfinex","BTCUSD",1641551602686,0.00129214,42373.0,42368.0,0.436201]
["bitfinex","BTCUSD",1641551602886,0.00129214,42373.0,42370.0,0.059016]
["bitfinex","BTCUSD",1641551603091,0.00129214,42373.0,42371.0,0.377189]
["bitfinex","BTCUSD",1641551604740,0.06031214,42373.0,42367.0,0.803024]
["bitfinex","BTCUSD",1641551604941,0.30166741,42372.0,42367.0,0.685]
["bitfinex","BTCUSD",1641551605135,0.2,42371.0,42367.0,0.685]
["bitfinex","BTCUSD",1641551605736,0.059035,42369.0,42367.0,0.685]
["bitfinex","BTCUSD",1641551605941,2.677189,42368.0,42367.0,0.685]
["bitfinex","BTCUSD",1641551606538,2.977189,42368.0,42367.0,0.6712]
["bitfinex","BTCUSD",1641551606937,0.2,42366.0,42364.0,0.00039207]
["bitfinex","BTCUSD",1641551607140,0.130034,42365.0,42364.0,0.00039207]
["bitfinex","BTCUSD",1641551608279,0.130034,42365.0,42363.0,0.00050833]
["bitfinex","BTCUSD",1641551608480,0.189068,42365.0,42363.0,0.00050833]
["bitfinex","BTCUSD",1641551609180,0.189068,42365.0,42355.0,0.71285164]
["bitfinex","BTCUSD",1641551609380,0.189068,42365.0,42358.0,0.05]
["bitfinex","BTCUSD",1641551609381,0.059034,42365.0,42358.0,0.05]
["bitfinex","BTCUSD",1641551609580,0.059034,42365.0,42355.0,0.70381664]
["bitfinex","BTCUSD",1641551610180,0.059034,42365.0,42356.0,0.28619499]
["bitfinex","BTCUSD",1641551610882,0.059034,42365.0,42357.0,0.36338072]
["bitfinex","BTCUSD",1641551611082,0.059034,42365.0,42357.0,0.41338072]
["bitfinex","BTCUSD",1641551611740,0.059034,42365.0,42358.0,0.059031]
["bitfinex","BTCUSD",1641551612733,0.0603264,42365.0,42358.0,0.059031]
["bitfinex","BTCUSD",1641551613033,0.0476264,42365.0,42358.0,0.059031]
["bitfinex","BTCUSD",1641551613240,0.0476264,42365.0,42359.0,0.377189]
["bitfinex","BTCUSD",1641551613433,0.0476264,42365.0,42359.0,0.427189]
["bitfinex","BTCUSD",1641551613635,0.0476264,42365.0,42359.0,0.05]
["bitfinex","BTCUSD",1641551613835,0.0476264,42365.0,42357.0,0.41338072]
["bitfinex","BTCUSD",1641551615492,0.0476264,42365.0,42357.0,0.47241372]
["bitfinex","BTCUSD",1641551616893,0.0476264,42365.0,42358.0,0.377189]
["bitfinex","BTCUSD",1641551617294,0.0476264,42365.0,42358.0,0.486221]
["bitfinex","BTCUSD",1641551617495,0.0476264,42365.0,42358.0,0.427189]
["bitfinex","BTCUSD",1641551618496,0.0476264,42365.0,42361.0,0.31568498]
["bitfinex","BTCUSD",1641551618699,0.0012924,42365.0,42362.0,0.377189]
["bitfinex","BTCUSD",1641551619000,0.00075815,42365.0,42362.0,0.427189]
["bitfinex","BTCUSD",1641551619630,0.00075815,42365.0,42364.0,0.81437259]
["bitfinex","BTCUSD",1641551619830,0.00075815,42365.0,42364.0,1.19156159]
["bitfinex","BTCUSD",1641551620033,0.00075815,42365.0,42364.0,1.24284175]
["bitfinex","BTCUSD",1641551620235,0.00075815,42365.0,42364.0,1.55078592]
["bitfinex","BTCUSD",1641551621032,0.00075815,42365.0,42364.0,1.55750576]
["bitfinex","BTCUSD",1641551621235,0.00075815,42365.0,42364.0,1.08070771]
["bitfinex","BTCUSD",1641551621433,0.00075815,42365.0,42364.0,0.77276354]
["bitfinex","BTCUSD",1641551621836,0.04747574,42375.0,42364.0,0.77276354]
["bitfinex","BTCUSD",1641551622033,0.377189,42374.0,42364.0,0.39557454]
["bitfinex","BTCUSD",1641551622233,0.377189,42374.0,42364.0,0.38757454]
["bitfinex","BTCUSD",1641551622435,0.118053,42370.0,42364.0,0.38757454]
["bitfinex","BTCUSD",1641551623080,0.118053,42370.0,42364.0,0.38857454]
["bitfinex","BTCUSD",1641551623683,0.118053,42370.0,42364.0,0.001]
["bitfinex","BTCUSD",1641551623881,0.17708,42370.0,42364.0,0.001]
["bitfinex","BTCUSD",1641551624284,0.17708,42370.0,42362.0,0.59671787]
["bitfinex","BTCUSD",1641551624481,0.17708,42370.0,42362.0,0.92614031]
["bitfinex","BTCUSD",1641551624683,0.118045,42373.0,42365.0,0.31026135]
["bitfinex","BTCUSD",1641551625086,0.118045,42373.0,42365.0,0.36026135]
["bitfinex","BTCUSD",1641551625283,0.25090979,42377.0,42365.0,0.36026135]
["bitfinex","BTCUSD",1641551625484,0.377189,42376.0,42365.0,0.36026135]
["bitfinex","BTCUSD",1641551625884,0.05902,42371.0,42365.0,0.05]
["bitfinex","BTCUSD",1641551626382,0.05902,42371.0,42366.0,0.05]
["bitfinex","BTCUSD",1641551626583,0.05902,42371.0,42363.0,0.109024]
["bitfinex","BTCUSD",1641551627039,0.05902,42371.0,42362.0,0.87614031]
["bitfinex","BTCUSD",1641551627040,0.05902,42371.0,42362.0,1.23641606]
["bitfinex","BTCUSD",1641551627241,0.059028,42370.0,42362.0,1.28641606]
["bitfinex","BTCUSD",1641551627441,0.059029,42366.0,42362.0,1.28641606]
["bitfinex","BTCUSD",1641551627640,0.059029,42366.0,42363.0,0.377189]
["bitfinex","BTCUSD",1641551628046,0.059029,42366.0,42362.0,0.92614031]
["bitfinex","BTCUSD",1641551628242,0.059029,42366.0,42363.0,0.377189]
["bitfinex","BTCUSD",1641551630045,0.059029,42366.0,42362.0,0.109026]
["bitfinex","BTCUSD",1641551630886,0.059029,42366.0,42362.0,0.42413499]
["bitfinex","BTCUSD",1641551631084,0.059029,42366.0,42363.0,0.97834986]
["bitfinex","BTCUSD",1641551631685,0.059029,42366.0,42363.0,0.377189]
["bitfinex","BTCUSD",1641551631887,0.059029,42366.0,42362.0,0.006]
["bitfinex","BTCUSD",1641551632785,0.059029,42366.0,42361.0,0.53818383]
["bitfinex","BTCUSD",1641551632986,0.059029,42366.0,42362.0,0.377189]
["bitfinex","BTCUSD",1641551633188,0.059029,42366.0,42362.0,0.427189]
["bitfinex","BTCUSD",1641551633989,0.059029,42366.0,42362.0,0.422189]
["bitfinex","BTCUSD",1641551635434,0.059021,42370.0,42365.0,0.0012508]
["bitfinex","BTCUSD",1641551635835,0.58100833,42379.0,42365.0,0.0012508]
["bitfinex","BTCUSD",1641551636434,0.059014,42375.0,42373.0,0.5510337]
["bitfinex","BTCUSD",1641551636833,0.059014,42375.0,42373.0,0.6010337]
["bitfinex","BTCUSD",1641551639886,0.059014,42375.0,42373.0,0.05]
["bitfinex","BTCUSD",1641551640088,0.059014,42375.0,42368.0,0.05]
["bitfinex","BTCUSD",1641551640089,0.377189,42374.0,42368.0,0.05]
["bitfinex","BTCUSD",1641551640286,0.059014,42375.0,42368.0,0.05]
["bitfinex","BTCUSD",1641551640686,0.059014,42375.0,42367.0,0.00050744]
["bitfinex","BTCUSD",1641551641189,0.059014,42375.0,42365.0,0.0012508]
["bitfinex","BTCUSD",1641551641388,0.059014,42375.0,42367.0,0.05]
["bitfinex","BTCUSD",1641551641389,0.118048,42372.0,42367.0,0.05]
["bitfinex","BTCUSD",1641551641588,0.2329238,42371.0,42359.0,0.05]
["bitfinex","BTCUSD",1641551641845,1.0243774,42374.0,42358.0,0.00126228]
["bitfinex","BTCUSD",1641551642041,0.377189,42373.0,42358.0,0.00126228]
["bitfinex","BTCUSD",1641551642441,1.0243774,42374.0,42358.0,0.00126228]
["bitfinex","BTCUSD",1641551642643,0.059031,42369.0,42358.0,0.00126228]
["bitfinex","BTCUSD",1641551642843,0.059032,42367.0,42358.0,0.00126228]
["bitfinex","BTCUSD",1641551643043,0.05903,42364.0,42358.0,0.00126228]
["bitfinex","BTCUSD",1641551643242,0.05903,42364.0,42359.0,0.377189]
["bitfinex","BTCUSD",1641551643443,0.05903,42364.0,42358.0,0.00126228]
["bitfinex","BTCUSD",1641551643642,0.05903,42364.0,42358.0,0.06029228]
["bitfinex","BTCUSD",1641551644043,0.29903,42364.0,42358.0,0.06029228]
["bitfinex","BTCUSD",1641551644246,0.29903,42364.0,42359.0,0.48790051]
["bitfinex","BTCUSD",1641551644643,0.29903,42364.0,42359.0,0.58790051]
["bitfinex","BTCUSD",1641551644845,0.24,42364.0,42359.0,0.64692751]
["bitfinex","BTCUSD",1641551645686,0.24,42364.0,42360.0,0.377189]
["bitfinex","BTCUSD",1641551646085,0.24,42364.0,42361.0,0.059025]
["bitfinex","BTCUSD",1641551646286,0.24,42364.0,42362.0,0.377189]
["bitfinex","BTCUSD",1641551646493,0.24,42364.0,42362.0,0.05]
["bitfinex","BTCUSD",1641551646688,0.24,42364.0,42358.0,0.00126228]
["bitfinex","BTCUSD",1641551646887,0.24,42364.0,42354.0,0.29744693]
["bitfinex","BTCUSD",1641551647087,0.24,42364.0,42354.0,0.29870571]
["bitfinex","BTCUSD",1641551647290,0.24,42364.0,42356.0,0.35396403]
["bitfinex","BTCUSD",1641551647496,0.22542509,42363.0,42356.0,0.059032]
["bitfinex","BTCUSD",1641551647791,0.22542509,42363.0,42347.0,0.70119641]
["bitfinex","BTCUSD",1641551647792,0.31535509,42363.0,42347.0,0.70119641]
["bitfinex","BTCUSD",1641551647990,0.00122687,42360.0,42347.0,0.50055641]
["bitfinex","BTCUSD",1641551648590,0.00122687,42360.0,42345.0,0.85835096]
["bitfinex","BTCUSD",1641551648790,0.059052,42353.0,42345.0,0.85835096]
["bitfinex","BTCUSD",1641551648992,0.28915128,42353.0,42345.0,0.86535096]
["bitfinex","BTCUSD",1641551649244,0.059052,42353.0,42345.0,0.86535096]
["bitfinex","BTCUSD",1641551649937,0.059052,42353.0,42345.0,0.97439796]
["bitfinex","BTCUSD",1641551650137,0.059052,42353.0,42345.0,1.02439796]
["bitfinex","BTCUSD",1641551650338,0.059052,42353.0,42345.0,0.95835096]
["bitfinex","BTCUSD",1641551651140,0.084052,42353.0,42345.0,0.95835096]
["bitfinex","BTCUSD",1641551651544,0.084052,42353.0,42345.0,1.01739796]
["bitfinex","BTCUSD",1641551651741,0.084052,42353.0,42345.0,0.95835096]
["bitfinex","BTCUSD",1641551652238,0.059052,42353.0,42345.0,0.95835096]
["bitfinex","BTCUSD",1641551652640,0.059052,42353.0,42352.0,0.82238531]
["bitfinex","BTCUSD",1641551652839,0.059052,42353.0,42352.0,0.87238531]
["bitfinex","BTCUSD",1641551653086,0.069052,42353.0,42352.0,0.87238531]
["bitfinex","BTCUSD",1641551653284,0.769052,42353.0,42352.0,0.87238531]
["bitfinex","BTCUSD",1641551653484,0.769052,42353.0,42352.0,0.60579486]
["bitfinex","BTCUSD",1641551654984,0.059052,42353.0,42352.0,0.60579486]
["bitfinex","BTCUSD",1641551655183,0.311052,42353.0,42352.0,0.60579486]
["bitfinex","BTCUSD",1641551655384,0.811052,42353.0,42352.0,0.65579486]
["bitfinex","BTCUSD",1641551655583,0.811052,42353.0,42352.0,0.60579486]
["bitfinex","BTCUSD",1641551655784,0.811052,42353.0,42349.0,0.00039351]
["bitfinex","BTCUSD",1641551656186,0.811052,42353.0,42349.0,0.32960851]
["bitfinex","BTCUSD",1641551656384,0.799052,42353.0,42349.0,0.32960851]
["bitfinex","BTCUSD",1641551657144,0.811052,42353.0,42349.0,0.32960851]
["bitfinex","BTCUSD",1641551657743,0.252,42353.0,42349.0,0.32960851]
["bitfinex","BTCUSD",1641551657943,0.252,42353.0,42352.0,0.51111107]
["bitfinex","BTCUSD",1641551658345,0.24,42353.0,42352.0,0.61111107]
["bitfinex","BTCUSD",1641551658545,0.24,42353.0,42352.0,0.98830007]
["bitfinex","BTCUSD",1641551659147,0.25174448,42353.0,42352.0,0.99230007]
["bitfinex","BTCUSD",1641551659346,0.25303717,42353.0,42352.0,0.99230007]
["bitfinex","BTCUSD",1641551659545,0.25277004,42353.0,42352.0,0.99230007]
["bitfinex","BTCUSD",1641551661102,0.24977004,42353.0,42352.0,0.99330007]
["bitfinex","BTCUSD",1641551662300,0.24077004,42353.0,42352.0,0.98830007]
["bitfinex","BTCUSD",1641551663105,0.24977004,42353.0,42352.0,0.99330007]
["bitfinex","BTCUSD",1641551664439,0.24077004,42353.0,42352.0,0.98830007]
["bitfinex","BTCUSD",1641551665037,0.24677004,42353.0,42352.0,1.01930007]
["bitfinex","BTCUSD",1641551666039,0.24677004,42353.0,42352.0,1.11930007]
["bitfinex","BTCUSD",1641551666238,0.24677004,42353.0,42352.0,1.11855706]
["bitfinex","BTCUSD",1641551666440,0.24077004,42353.0,42352.0,0.98608673]
["bitfinex","BTCUSD",1641551667040,0.24050294,42353.0,42352.0,1.02208673]
["bitfinex","BTCUSD",1641551667641,0.24050294,42353.0,42352.0,1.52280187]
["bitfinex","BTCUSD",1641551668090,0.22780294,42353.0,42352.0,1.52280187]
["bitfinex","BTCUSD",1641551668291,0.22780294,42353.0,42352.0,1.48680187]
["bitfinex","BTCUSD",1641551668791,0.22780294,42353.0,42352.0,1.38901521]
["bitfinex","BTCUSD",1641551669189,0.22780294,42353.0,42352.0,1.43201521]
["bitfinex","BTCUSD",1641551669790,0.22780294,42353.0,42352.0,0.93130007]
["bitfinex","BTCUSD",1641551670091,0.22780294,42353.0,42352.0,1.03130007]
["bitfinex","BTCUSD",1641551670293,0.22780294,42353.0,42352.0,0.98830007]
["bitfinex","BTCUSD",1641551671293,0.23080294,42353.0,42352.0,0.533189]
["bitfinex","BTCUSD",1641551672441,0.22780294,42353.0,42352.0,0.477189]
["bitfinex","BTCUSD",1641551673041,0.22010294,42353.0,42352.0,0.510189]
["bitfinex","BTCUSD",1641551673245,0.22010294,42353.0,42352.0,0.410189]
["bitfinex","BTCUSD",1641551673446,0.52975686,42353.0,42352.0,0.033]
["bitfinex","BTCUSD",1641551673642,0.90694586,42353.0,42352.0,0.033]
["bitfinex","BTCUSD",1641551674043,2.30694586,42353.0,42352.0,0.033]
["bitfinex","BTCUSD",1641551674445,2.30194586,42353.0,42351.0,0.50071514]
["bitfinex","BTCUSD",1641551674647,2.30194586,42353.0,42349.0,0.00039351]
["bitfinex","BTCUSD",1641551674648,1.75401231,42352.0,42349.0,0.00039351]
["bitfinex","BTCUSD",1641551675045,1.76501231,42352.0,42349.0,0.00039351]
["bitfinex","BTCUSD",1641551675692,1.82406831,42352.0,42349.0,0.00039351]
["bitfinex","BTCUSD",1641551675889,0.059056,42351.0,42349.0,0.00039351]
["bitfinex","BTCUSD",1641551676088,0.377189,42350.0,42349.0,0.00039351]
["bitfinex","BTCUSD",1641551676288,0.377189,42350.0,42344.0,0.50071514]
["bitfinex","BTCUSD",1641551676488,0.377189,42350.0,42344.0,0.60071514]
["bitfinex","BTCUSD",1641551676990,0.059056,42349.0,42344.0,0.60071514]
["bitfinex","BTCUSD",1641551678690,0.05037322,42352.0,42345.0,0.377189]
["bitfinex","BTCUSD",1641551678893,0.059048,42351.0,42344.0,0.60071514]
["bitfinex","BTCUSD",1641551679089,0.01,42349.0,42344.0,0.60371514]
["bitfinex","BTCUSD",1641551679339,0.01,42349.0,42345.0,0.377189]
["bitfinex","BTCUSD",1641551679539,0.01,42349.0,42345.0,0.427189]
["bitfinex","BTCUSD",1641551679741,0.01,42349.0,42346.0,0.55976314]
["bitfinex","BTCUSD",1641551679939,0.01,42349.0,42347.0,0.377189]
["bitfinex","BTCUSD",1641551680338,0.059048,42351.0,42347.0,0.427189]
["bitfinex","BTCUSD",1641551680539,0.05037322,42352.0,42348.0,0.6696986]
["bitfinex","BTCUSD",1641551680938,0.05037322,42352.0,42348.0,0.7696986]
["bitfinex","BTCUSD",1641551681140,0.06137322,42352.0,42348.0,0.8287446]
["bitfinex","BTCUSD",1641551681539,0.12042022,42352.0,42348.0,0.1]
["bitfinex","BTCUSD",1641551681742,0.12042022,42352.0,42348.0,0.05]
["bitfinex","BTCUSD",1641551681941,0.12042022,42352.0,42349.0,0.05]
["bitfinex","BTCUSD",1641551682139,0.12042022,42352.0,42347.0,0.55071514]
["bitfinex","BTCUSD",1641551682343,0.12042022,42352.0,42347.0,0.05]
["bitfinex","BTCUSD",1641551682741,0.12042022,42352.0,42348.0,0.52182097]
["bitfinex","BTCUSD",1641551682999,0.10942022,42352.0,42348.0,0.62182097]
["bitfinex","BTCUSD",1641551683204,0.059054,42351.0,42348.0,0.62182097]
["bitfinex","BTCUSD",1641551683401,0.059055,42350.0,42348.0,0.62182097]
["bitfinex","BTCUSD",1641551684202,0.059055,42350.0,42348.0,0.05]
["bitfinex","BTCUSD",1641551684603,0.059055,42350.0,42346.0,0.05]
["bitfinex","BTCUSD",1641551684803,0.059055,42350.0,42345.0,2.16071514]
["bitfinex","BTCUSD",1641551685205,0.00129284,42349.0,42348.0,0.57928693]
["bitfinex","BTCUSD",1641551685607,0.00129284,42349.0,42348.0,0.67928693]
["bitfinex","BTCUSD",1641551686748,0.06034384,42349.0,42348.0,0.67928693]
["bitfinex","BTCUSD",1641551686937,0.06034384,42349.0,42348.0,0.05]
["bitfinex","BTCUSD",1641551687139,0.07534384,42349.0,42348.0,0.1]
["bitfinex","BTCUSD",1641551687438,0.07534384,42349.0,42348.0,0.05]
["bitfinex","BTCUSD",1641551687641,0.07534384,42349.0,42345.0,2.16071514]
["bitfinex","BTCUSD",1641551687839,0.07534384,42349.0,42346.0,1.40574155]
["bitfinex","BTCUSD",1641551688240,0.07534384,42349.0,42346.0,1.02855255]
["bitfinex","BTCUSD",1641551688443,0.06034384,42349.0,42346.0,1.02855255]
["bitfinex","BTCUSD",1641551689339,0.07234384,42349.0,42346.0,1.02855255]
["bitfinex","BTCUSD",1641551690341,0.07234384,42349.0,42346.0,0.52783741]
["bitfinex","BTCUSD",1641551690596,0.06034384,42349.0,42346.0,0.52783741]
["bitfinex","BTCUSD",1641551690803,0.00129284,42349.0,42347.0,0.377189]
["bitfinex","BTCUSD",1641551691200,0.01429284,42349.0,42347.0,0.427189]
["bitfinex","BTCUSD",1641551692000,0.07334284,42349.0,42346.0,1.07855255]
["bitfinex","BTCUSD",1641551692300,0.07334284,42349.0,42347.0,0.50071514]
["bitfinex","BTCUSD",1641551692701,0.06034284,42349.0,42347.0,0.50071514]
["bitfinex","BTCUSD",1641551692902,0.06034284,42349.0,42346.0,1.07855255]
["bitfinex","BTCUSD",1641551693099,0.07234284,42349.0,42346.0,1.07855255]
["bitfinex","BTCUSD",1641551693700,0.07234284,42349.0,42346.0,0.57783741]
["bitfinex","BTCUSD",1641551694240,0.01329284,42349.0,42346.0,0.57783741]
["bitfinex","BTCUSD",1641551694539,0.00129284,42349.0,42346.0,0.57783741]
["bitfinex","BTCUSD",1641551694940,0.00129284,42349.0,42346.0,1.07855255]
["bitfinex","BTCUSD",1641551695140,0.059053,42348.0,42346.0,1.07855255]
["bitfinex","BTCUSD",1641551695841,0.059053,42348.0,42346.0,0.57783741]
["bitfinex","BTCUSD",1641551697243,0.073053,42348.0,42346.0,0.57783741]
["bitfinex","BTCUSD",1641551698288,0.073053,42348.0,42346.0,1.07855255]
["bitfinex","BTCUSD",1641551698488,0.059053,42348.0,42346.0,1.07855255]
["bitfinex","BTCUSD",1641551699391,0.071053,42348.0,42346.0,0.57783741]
["bitfinex","BTCUSD",1641551700594,0.059053,42348.0,42346.0,0.57783741]
["bitfinex","BTCUSD",1641551700995,0.118108,42348.0,42346.0,0.57783741]
["bitfinex","BTCUSD",1641551701193,0.131108,42348.0,42346.0,0.57783741]
["bitfinex","BTCUSD",1641551701597,0.131108,42348.0,42346.0,0.05]
["bitfinex","BTCUSD",1641551702451,0.118108,42348.0,42346.0,0.05]
["bitfinex","BTCUSD",1641551702651,0.059053,42348.0,42346.0,0.53167001]
["bitfinex","BTCUSD",1641551703251,0.070053,42348.0,42346.0,0.53167001]
["bitfinex","BTCUSD",1641551704454,0.059053,42348.0,42346.0,0.53167001]
["bitfinex","BTCUSD",1641551705253,0.073053,42348.0,42346.0,0.53167001]
["bitfinex","BTCUSD",1641551706395,0.059053,42348.0,42346.0,0.53167001]
["bitfinex","BTCUSD",1641551706995,0.118106,42348.0,42346.0,0.53167001]
["bitfinex","BTCUSD",1641551707196,0.133106,42348.0,42346.0,0.53167001]
["bitfinex","BTCUSD",1641551707700,0.133106,42348.0,42345.0,2.06071514]
["bitfinex","BTCUSD",1641551707900,0.27060938,42347.0,42345.0,2.06071514]
["bitfinex","BTCUSD",1641551708097,2.059066,42346.0,42345.0,2.06071514]
["bitfinex","BTCUSD",1641551708299,2.436255,42346.0,42345.0,2.06071514]
["bitfinex","BTCUSD",1641551709344,2.4485479,42346.0,42345.0,2.06071514]
["bitfinex","BTCUSD",1641551710543,2.4375479,42346.0,42345.0,2.06071514]
["bitfinex","BTCUSD",1641551710944,0.4375479,42346.0,42345.0,2.06071514]
["bitfinex","BTCUSD",1641551711144,0.0603589,42346.0,42345.0,2.08571514]
["bitfinex","BTCUSD",1641551711346,0.0713589,42346.0,42345.0,2.08571514]
["bitfinex","BTCUSD",1641551711543,0.0713589,42346.0,42345.0,2.46290414]
["bitfinex","BTCUSD",1641551712546,0.0603589,42346.0,42345.0,2.46290414]
["bitfinex","BTCUSD",1641551712744,0.5012929,42346.0,42345.0,2.46290414]
["bitfinex","BTCUSD",1641551713295,0.0152929,42346.0,42345.0,2.46290414]
["bitfinex","BTCUSD",1641551713697,0.0152929,42346.0,42345.0,2.51290414]
["bitfinex","BTCUSD",1641551714501,0.0012929,42346.0,42345.0,2.51290414]
["bitfinex","BTCUSD",1641551714699,0.0012929,42346.0,42345.0,3.11290414]
["bitfinex","BTCUSD",1641551714901,0.0012929,42346.0,42345.0,3.11415847]
["bitfinex","BTCUSD",1641551715098,0.21794664,42353.0,42346.0,2.3]
["bitfinex","BTCUSD",1641551715298,0.00050482,42354.0,42352.0,0.00900132]
["bitfinex","BTCUSD",1641551715497,0.00050482,42354.0,42353.0,0.424189]
["bitfinex","BTCUSD",1641551715796,0.00050482,42354.0,42353.0,0.74865932]
["bitfinex","BTCUSD",1641551715999,0.00050482,42354.0,42353.0,0.524189]
["bitfinex","BTCUSD",1641551717147,0.24037705,42354.0,42353.0,0.524189]
["bitfinex","BTCUSD",1641551717347,0.24,42354.0,42353.0,0.598189]
["bitfinex","BTCUSD",1641551717548,0.24,42354.0,42353.0,1.8514063]
["bitfinex","BTCUSD",1641551717747,0.24,42354.0,42353.0,1.85262141]
["bitfinex","BTCUSD",1641551718552,0.24,42354.0,42353.0,3.07862141]
["bitfinex","BTCUSD",1641551718749,0.24,42354.0,42353.0,1.77862141]
["bitfinex","BTCUSD",1641551718949,0.24,42354.0,42353.0,0.82862141]
["bitfinex","BTCUSD",1641551719250,0.24,42354.0,42353.0,0.90762141]
["bitfinex","BTCUSD",1641551719451,0.24,42354.0,42353.0,0.65440411]
["bitfinex","BTCUSD",1641551719648,0.24,42354.0,42353.0,0.7091437]
["bitfinex","BTCUSD",1641551719849,0.24,42354.0,42353.0,0.50440411]
["bitfinex","BTCUSD",1641551720251,0.24,42354.0,42353.0,0.503189]
["bitfinex","BTCUSD",1641551720490,0.24,42354.0,42353.0,0.424189]
["bitfinex","BTCUSD",1641551721291,0.24,42354.0,42353.0,0.505189]
["bitfinex","BTCUSD",1641551721492,0.24,42354.0,42353.0,0.555189]
["bitfinex","BTCUSD",1641551721692,0.24,42354.0,42353.0,1.6625102]
["bitfinex","BTCUSD",1641551722695,0.24,42354.0,42353.0,1.5815102]
["bitfinex","BTCUSD",1641551723294,0.24,42354.0,42353.0,1.6655102]
["bitfinex","BTCUSD",1641551724093,0.24,42354.0,42353.0,0.8655102]
["bitfinex","BTCUSD",1641551724345,0.24,42354.0,42353.0,0.658189]
["bitfinex","BTCUSD",1641551724546,0.24,42354.0,42353.0,1.608189]
["bitfinex","BTCUSD",1641551724748,0.24,42354.0,42353.0,1.60940429]
["bitfinex","BTCUSD",1641551724948,0.24,42354.0,42353.0,1.72745429]
["bitfinex","BTCUSD",1641551725348,0.24,42354.0,42353.0,0.69440429]
["bitfinex","BTCUSD",1641551725547,0.24,42354.0,42353.0,1.71871001]
["bitfinex","BTCUSD",1641551725752,0.24,42354.0,42353.0,1.59440429]
["bitfinex","BTCUSD",1641551725948,0.24,42354.0,42353.0,0.59440429]
["bitfinex","BTCUSD",1641551726549,0.24,42354.0,42353.0,1.02540429]
["bitfinex","BTCUSD",1641551727250,0.24,42354.0,42353.0,1.11240429]
["bitfinex","BTCUSD",1641551728594,0.24,42354.0,42353.0,1.02540429]
["bitfinex","BTCUSD",1641551729293,0.24,42354.0,42353.0,1.10840429]
["bitfinex","BTCUSD",1641551729494,0.24,42354.0,42353.0,2.25840429]
["bitfinex","BTCUSD",1641551729894,0.24,42354.0,42353.0,1.10840429]
["bitfinex","BTCUSD",1641551730095,0.24,42354.0,42353.0,1.20840429]
["bitfinex","BTCUSD",1641551730495,0.24,42354.0,42353.0,2.72540429]
["bitfinex","BTCUSD",1641551730895,0.24,42354.0,42353.0,1.12540429]
["bitfinex","BTCUSD",1641551731099,0.24,42354.0,42353.0,0.57540429]
["bitfinex","BTCUSD",1641551731296,0.24,42354.0,42353.0,0.61140429]
["bitfinex","BTCUSD",1641551731499,0.24,42354.0,42353.0,1.66485105]
["bitfinex","BTCUSD",1641551732159,0.24,42354.0,42353.0,0.81485105]
["bitfinex","BTCUSD",1641551732360,0.24,42354.0,42353.0,0.61140429]
["bitfinex","BTCUSD",1641551732557,0.24,42354.0,42353.0,0.57540429]
["bitfinex","BTCUSD",1641551733358,0.24,42354.0,42353.0,0.66640429]
["bitfinex","BTCUSD",1641551733558,0.24,42354.0,42353.0,1.3234938]
["bitfinex","BTCUSD",1641551734164,0.24,42354.0,42353.0,0.7234938]
["bitfinex","BTCUSD",1641551734361,0.24,42354.0,42353.0,1.52066095]
["bitfinex","BTCUSD",1641551734559,0.24,42354.0,42353.0,1.42966095]
["bitfinex","BTCUSD",1641551734762,0.24,42354.0,42353.0,1.22540429]
["bitfinex","BTCUSD",1641551735497,0.24,42354.0,42353.0,3.1380831]
["bitfinex","BTCUSD",1641551735698,0.24,42354.0,42353.0,3.2380831]
["bitfinex","BTCUSD",1641551736101,0.23370939,42354.0,42353.0,3.2380831]
["bitfinex","BTCUSD",1641551736500,0.23370939,42354.0,42353.0,3.1950831]
["bitfinex","BTCUSD",1641551736900,0.23370939,42354.0,42353.0,1.6950831]
["bitfinex","BTCUSD",1641551737399,0.23370939,42354.0,42353.0,2.3730831]
["bitfinex","BTCUSD",1641551737904,0.23370939,42354.0,42353.0,1.7730831]
["bitfinex","BTCUSD",1641551738702,0.23370939,42354.0,42353.0,1.6950831]
["bitfinex","BTCUSD",1641551739345,0.23370939,42354.0,42353.0,2.4110831]
["bitfinex","BTCUSD",1641551740344,0.23370939,42354.0,42353.0,1.7610831]
["bitfinex","BTCUSD",1641551740545,0.23370939,42354.0,42353.0,0.42540429]
["bitfinex","BTCUSD",1641551741246,0.23370939,42354.0,42353.0,0.424189]
["bitfinex","BTCUSD",1641551741447,0.23370939,42354.0,42353.0,0.517189]
["bitfinex","BTCUSD",1641551741948,0.23370939,42354.0,42353.0,0.567189]
["bitfinex","BTCUSD",1641551742348,0.2267688,42354.0,42353.0,0.567189]
["bitfinex","BTCUSD",1641551742546,0.2267688,42354.0,42353.0,0.474189]
["bitfinex","BTCUSD",1641551743394,0.2267688,42354.0,42353.0,1.294189]
["bitfinex","BTCUSD",1641551743995,0.2267688,42354.0,42353.0,0.54466122]
["bitfinex","BTCUSD",1641551744597,0.6467688,42354.0,42353.0,0.47466122]
["bitfinex","BTCUSD",1641551745394,0.6467688,42354.0,42353.0,0.54466122]
["bitfinex","BTCUSD",1641551746598,0.6467688,42354.0,42353.0,0.47466122]
["bitfinex","BTCUSD",1641551747447,0.6467688,42354.0,42353.0,0.54566122]
["bitfinex","BTCUSD",1641551747849,0.6467688,42354.0,42353.0,0.49866122]
["bitfinex","BTCUSD",1641551748649,0.6467688,42354.0,42353.0,0.42766122]
["bitfinex","BTCUSD",1641551749351,0.6467688,42354.0,42353.0,0.13847222]
["bitfinex","BTCUSD",1641551749553,0.88059036,42354.0,42353.0,0.08847222]
["bitfinex","BTCUSD",1641551749757,0.6467688,42354.0,42353.0,0.08847222]
["bitfinex","BTCUSD",1641551750157,0.17428878,42349.0,42348.0,0.00413631]
["bitfinex","BTCUSD",1641551750355,0.144676,42349.0,42348.0,0.00413631]
["bitfinex","BTCUSD",1641551751098,1.377148,42349.0,42348.0,0.00413631]
["bitfinex","BTCUSD",1641551751294,0.195148,42349.0,42345.0,2.03571514]
["bitfinex","BTCUSD",1641551751493,0.059052,42348.0,42346.0,0.377189]
["bitfinex","BTCUSD",1641551753294,0.062052,42348.0,42346.0,0.377189]
["bitfinex","BTCUSD",1641551755255,0.003,42348.0,42346.0,0.63487801]
["bitfinex","BTCUSD",1641551755457,0.05904,42351.0,42346.0,0.84182472]
["bitfinex","BTCUSD",1641551755756,0.05904,42351.0,42346.0,0.25768901]
["bitfinex","BTCUSD",1641551756154,0.118085,42353.0,42346.0,0.20299045]
["bitfinex","BTCUSD",1641551756356,0.059042,42350.0,42345.0,2.14475514]
["bitfinex","BTCUSD",1641551756655,0.118085,42353.0,42345.0,2.03571514]
["bitfinex","BTCUSD",1641551756656,0.118087,42351.0,42345.0,2.03571514]
["bitfinex","BTCUSD",1641551756860,0.236178,42351.0,42345.0,2.03571514]
["bitfinex","BTCUSD",1641551757256,0.6467688,42354.0,42345.0,2.09475514]
["bitfinex","BTCUSD",1641551757657,0.059038,42352.0,42345.0,2.09475514]
["bitfinex","BTCUSD",1641551757857,0.6467688,42354.0,42346.0,0.377189]
["bitfinex","BTCUSD",1641551758096,0.6467688,42354.0,42346.0,0.05]
["bitfinex","BTCUSD",1641551758496,0.7058108,42354.0,42346.0,0.05]
["bitfinex","BTCUSD",1641551758695,0.059041,42351.0,42346.0,0.05]
["bitfinex","BTCUSD",1641551758895,0.059041,42351.0,42347.0,0.377189]
["bitfinex","BTCUSD",1641551759696,0.7058108,42354.0,42347.0,0.377189]
["bitfinex","BTCUSD",1641551759896,0.7058108,42354.0,42346.0,0.05]
["bitfinex","BTCUSD",1641551759897,0.6467688,42354.0,42346.0,0.05]
["bitfinex","BTCUSD",1641551760897,0.059041,42352.0,42346.0,0.05]
["bitfinex","BTCUSD",1641551761097,0.6467688,42354.0,42346.0,0.05]
["bitfinex","BTCUSD",1641551761499,0.001,42352.0,42346.0,0.05]
["bitfinex","BTCUSD",1641551762344,0.059044,42351.0,42347.0,0.377189]
["bitfinex","BTCUSD",1641551762546,0.001,42352.0,42347.0,0.377189]
["bitfinex","BTCUSD",1641551763745,0.060044,42352.0,42347.0,0.377189]
["bitfinex","BTCUSD",1641551763946,0.059043,42351.0,42347.0,0.377189]
["bitfinex","BTCUSD",1641551764346,0.059044,42350.0,42347.0,0.377189]
["bitfinex","BTCUSD",1641551764546,0.001,42352.0,42347.0,0.377189]
["bitfinex","BTCUSD",1641551764754,0.7598568,42354.0,42346.0,0.05]
["bitfinex","BTCUSD",1641551764949,0.8188988,42354.0,42346.0,0.05]
["bitfinex","BTCUSD",1641551765147,0.6417688,42354.0,42346.0,0.05]
["bitfinex","BTCUSD",1641551765352,0.6427688,42354.0,42346.0,0.05]
["bitfinex","BTCUSD",1641551765997,0.7018098,42354.0,42346.0,0.05]
["bitfinex","BTCUSD",1641551766397,0.7608508,42354.0,42346.0,0.05]
["bitfinex","BTCUSD",1641551766597,0.7008098,42354.0,42346.0,0.05]
["bitfinex","BTCUSD",1641551767396,0.7018098,42354.0,42346.0,0.05]
["bitfinex","BTCUSD",1641551767598,0.118081,42353.0,42346.0,0.05]
["bitfinex","BTCUSD",1641551767796,0.05904,42353.0,42346.0,0.05]
["bitfinex","BTCUSD",1641551768598,0.059041,42352.0,42346.0,0.05]
["bitfinex","BTCUSD",1641551768798,0.059041,42352.0,42345.0,2.03571514]
["bitfinex","BTCUSD",1641551768998,0.6417688,42354.0,42346.0,0.377189]
["bitfinex","BTCUSD",1641551769250,0.6417688,42354.0,42345.0,2.03571514]
["bitfinex","BTCUSD",1641551769946,0.7008078,42354.0,42345.0,2.09475414]
["bitfinex","BTCUSD",1641551770751,0.059042,42351.0,42346.0,0.05]
["bitfinex","BTCUSD",1641551770951,0.059047,42350.0,42347.0,0.377189]
["bitfinex","BTCUSD",1641551771551,0.060047,42350.0,42347.0,0.377189]
["bitfinex","BTCUSD",1641551771954,0.23614665,42349.0,42345.0,2.03571514]
["bitfinex","BTCUSD",1641551772152,0.059052,42348.0,42345.0,2.03571514]
["bitfinex","BTCUSD",1641551773397,0.072052,42348.0,42345.0,2.03571514]
["bitfinex","BTCUSD",1641551773796,0.131108,42348.0,42345.0,2.03571514]
["bitfinex","BTCUSD",1641551773996,0.118117,42347.0,42345.0,2.03571514]
["bitfinex","BTCUSD",1641551775397,0.131117,42347.0,42345.0,2.03571514]
["bitfinex","BTCUSD",1641551776601,0.118117,42347.0,42345.0,2.03571514]
["bitfinex","BTCUSD",1641551777450,0.132117,42347.0,42345.0,2.03571514]
["bitfinex","BTCUSD",1641551778252,1.67345904,42346.0,42345.0,2.03571514]
["bitfinex","BTCUSD",1641551778454,2.05064804,42346.0,42345.0,2.03571514]
["bitfinex","BTCUSD",1641551779453,2.06264804,42346.0,42345.0,2.03571514]
["bitfinex","BTCUSD",1641551779655,2.36264804,42346.0,42345.0,2.03571514]
["bitfinex","BTCUSD",1641551780256,2.36264804,42346.0,42345.0,1.56317127]
["bitfinex","BTCUSD",1641551780901,2.139189,42346.0,42345.0,1.56317127]
["bitfinex","BTCUSD",1641551781300,2.127189,42346.0,42345.0,1.56317127]
["bitfinex","BTCUSD",1641551781501,2.139189,42346.0,42345.0,1.56317127]
["bitfinex","BTCUSD",1641551782700,2.127189,42346.0,42345.0,1.56317127]
["bitfinex","BTCUSD",1641551782901,2.027189,42346.0,42345.0,1.56317127]
["bitfinex","BTCUSD",1641551783502,2.038189,42346.0,42345.0,1.56317127]
["bitfinex","BTCUSD",1641551783902,2.388189,42346.0,42345.0,1.56317127]
["bitfinex","BTCUSD",1641551784546,2.038189,42346.0,42345.0,1.56317127]
["bitfinex","BTCUSD",1641551784749,2.027189,42346.0,42345.0,1.56317127]
["bitfinex","BTCUSD",1641551785446,2.038189,42346.0,42345.0,1.56317127]
["bitfinex","BTCUSD",1641551785847,2.138189,42346.0,42345.0,1.56317127]
["bitfinex","BTCUSD",1641551786849,2.477189,42346.0,42345.0,1.56317127]
["bitfinex","BTCUSD",1641551787450,2.488189,42346.0,42345.0,1.56317127]
["bitfinex","BTCUSD",1641551788105,2.138189,42346.0,42345.0,1.56317127]
["bitfinex","BTCUSD",1641551788707,2.027189,42346.0,42345.0,1.56317127]
["bitfinex","BTCUSD",1641551788909,1.827189,42346.0,42345.0,1.56317127]
["bitfinex","BTCUSD",1641551789508,1.838189,42346.0,42345.0,1.56317127]
["bitfinex","BTCUSD",1641551789708,0.388189,42346.0,42345.0,1.56317127]
["bitfinex","BTCUSD",1641551789909,0.788189,42346.0,42345.0,1.56317127]
["bitfinex","BTCUSD",1641551790809,2.027189,42346.0,42345.0,1.56317127]
["bitfinex","BTCUSD",1641551791208,2.027189,42346.0,42345.0,1.56242211]
["bitfinex","BTCUSD",1641551791410,2.027189,42346.0,42345.0,1.5609568]
["bitfinex","BTCUSD",1641551791609,2.038189,42346.0,42345.0,1.5609568]
["bitfinex","BTCUSD",1641551792752,2.027189,42346.0,42345.0,1.5609568]
["bitfinex","BTCUSD",1641551793551,2.037189,42346.0,42345.0,1.5609568]
["bitfinex","BTCUSD",1641551794553,0.787189,42346.0,42345.0,1.5609568]
["bitfinex","BTCUSD",1641551794754,1.677189,42346.0,42345.0,1.5609568]
["bitfinex","BTCUSD",1641551795502,1.887189,42346.0,42345.0,1.5609568]
["bitfinex","BTCUSD",1641551795703,2.959769,42346.0,42345.0,1.5609568]
["bitfinex","BTCUSD",1641551796511,2.3,42345.0,42340.0,0.00050017]
["bitfinex","BTCUSD",1641551796705,0.330034,42341.0,42340.0,0.00050017]
["bitfinex","BTCUSD",1641551796904,0.377034,42341.0,42340.0,0.00050017]
["bitfinex","BTCUSD",1641551797305,0.377034,42341.0,42338.0,0.00038912]
["bitfinex","BTCUSD",1641551797507,0.3,42339.0,42338.0,0.00038912]
["bitfinex","BTCUSD",1641551797704,0.677189,42339.0,42338.0,0.00038912]
["bitfinex","BTCUSD",1641551798105,1.04695032,42339.0,42338.0,0.00038912]
["bitfinex","BTCUSD",1641551798304,1.04695032,42339.0,42335.0,0.00462044]
["bitfinex","BTCUSD",1641551798706,2.630034,42336.0,42335.0,0.00462044]
["bitfinex","BTCUSD",1641551798906,2.947729,42336.0,42335.0,0.00500684]
["bitfinex","BTCUSD",1641551799354,2.947729,42336.0,42335.0,0.0003864]
["bitfinex","BTCUSD",1641551799651,3.059729,42336.0,42335.0,0.0003864]
["bitfinex","BTCUSD",1641551799957,3.159729,42336.0,42335.0,0.0003864]
["bitfinex","BTCUSD",1641551800353,0.059083,42334.0,42332.0,0.02]
["bitfinex","BTCUSD",1641551800553,1.780034,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641551801551,1.791034,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641551802851,1.780034,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641551803504,1.991034,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641551803903,1.99232965,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641551804307,2.09232965,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641551804705,1.88132965,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641551805505,1.89132965,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641551805907,2.13132965,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641551806757,2.12132965,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641551807551,2.63232965,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641551808554,2.18232965,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641551808754,2.14564965,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641551809355,2.13464965,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641551809557,2.14564965,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641551810257,2.19564965,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641551810701,2.13464965,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641551811103,2.48464965,42333.0,42329.0,0.90100154]
["bitfinex","BTCUSD",1641551811303,2.48464965,42333.0,42329.0,0.90013154]
["bitfinex","BTCUSD",1641551811304,2.63125309,42330.0,42329.0,0.90013154]
["bitfinex","BTCUSD",1641551811503,2.76333309,42330.0,42329.0,0.90013154]
["bitfinex","BTCUSD",1641551811802,2.71333309,42330.0,42329.0,0.42736254]
["bitfinex","BTCUSD",1641551812000,2.81333309,42330.0,42329.0,0.42736254]
["bitfinex","BTCUSD",1641551812205,2.81333309,42330.0,42327.0,0.00473054]
["bitfinex","BTCUSD",1641551812206,2.3,42329.0,42327.0,0.00473054]
["bitfinex","BTCUSD",1641551812401,2.783286,42329.0,42327.0,0.00473054]
["bitfinex","BTCUSD",1641551812602,2.883286,42329.0,42328.0,0.02764566]
["bitfinex","BTCUSD",1641551812802,2.933286,42329.0,42327.0,0.00473054]
["bitfinex","BTCUSD",1641551813004,2.933286,42329.0,42321.0,0.00054695]
["bitfinex","BTCUSD",1641551813005,1.130034,42328.0,42321.0,0.00054695]
["bitfinex","BTCUSD",1641551813204,0.17729,42326.0,42321.0,0.00054695]
["bitfinex","BTCUSD",1641551813503,0.377189,42325.0,42321.0,0.00054695]
["bitfinex","BTCUSD",1641551813703,0.118192,42324.0,42321.0,0.00054695]
["bitfinex","BTCUSD",1641551813907,0.059096,42324.0,42321.0,0.00054695]
["bitfinex","BTCUSD",1641551814106,0.011,42328.0,42321.0,0.27835229]
["bitfinex","BTCUSD",1641551814366,0.129164,42328.0,42321.0,0.00054695]
["bitfinex","BTCUSD",1641551814767,0.118163,42325.0,42321.0,0.27539135]
["bitfinex","BTCUSD",1641551815164,0.059081,42325.0,42321.0,0.27539135]
["bitfinex","BTCUSD",1641551815364,0.059081,42325.0,42321.0,0.56692105]
["bitfinex","BTCUSD",1641551815562,0.059081,42325.0,42322.0,0.377189]
["bitfinex","BTCUSD",1641551815563,0.367081,42325.0,42322.0,0.377189]
["bitfinex","BTCUSD",1641551815766,0.197881,42325.0,42322.0,0.377189]
["bitfinex","BTCUSD",1641551816063,0.197881,42325.0,42321.0,0.56692105]
["bitfinex","BTCUSD",1641551816465,0.197881,42325.0,42322.0,0.377189]
["bitfinex","BTCUSD",1641551817066,0.197881,42325.0,42322.0,0.427189]
["bitfinex","BTCUSD",1641551818907,0.197881,42325.0,42322.0,0.377189]
["bitfinex","BTCUSD",1641551820510,0.256963,42325.0,42322.0,0.377189]
["bitfinex","BTCUSD",1641551820710,0.059084,42324.0,42322.0,0.377189]
["bitfinex","BTCUSD",1641551821955,0.118168,42324.0,42322.0,0.377189]
["bitfinex","BTCUSD",1641551822160,0.117398,42324.0,42321.0,0.27539135]
["bitfinex","BTCUSD",1641551822560,0.059084,42324.0,42321.0,0.27539135]
["bitfinex","BTCUSD",1641551822757,0.059084,42324.0,42322.0,0.377189]
["bitfinex","BTCUSD",1641551823459,0.059085,42323.0,42322.0,0.377189]
["bitfinex","BTCUSD",1641551824062,0.059085,42323.0,42321.0,0.00054695]
["bitfinex","BTCUSD",1641551824860,0.059088,42321.0,42316.0,1.31457022]
["bitfinex","BTCUSD",1641551825064,0.118175,42321.0,42318.0,0.377189]
["bitfinex","BTCUSD",1641551825260,0.177262,42321.0,42318.0,0.377189]
["bitfinex","BTCUSD",1641551825512,0.434229,42325.0,42318.0,0.377189]
["bitfinex","BTCUSD",1641551825711,0.197881,42325.0,42318.0,0.386189]
["bitfinex","BTCUSD",1641551825912,0.197881,42325.0,42320.0,0.2995357]
["bitfinex","BTCUSD",1641551826115,0.197881,42325.0,42321.0,0.377189]
["bitfinex","BTCUSD",1641551826713,0.059081,42324.0,42320.0,0.2995357]
["bitfinex","BTCUSD",1641551827116,0.118164,42324.0,42320.0,0.2995357]
["bitfinex","BTCUSD",1641551827620,0.197881,42325.0,42320.0,0.2995357]
["bitfinex","BTCUSD",1641551827621,0.197881,42325.0,42323.0,0.1]
["bitfinex","BTCUSD",1641551827817,0.197881,42325.0,42324.0,2.95425572]
["bitfinex","BTCUSD",1641551828018,0.197881,42325.0,42324.0,2.78451518]
["bitfinex","BTCUSD",1641551828317,0.197881,42325.0,42324.0,2.83451518]
["bitfinex","BTCUSD",1641551828814,0.17165184,42325.0,42324.0,2.83451518]
["bitfinex","BTCUSD",1641551829271,0.17165184,42325.0,42324.0,2.77544818]
["bitfinex","BTCUSD",1641551829659,0.17165184,42325.0,42324.0,2.78944818]
["bitfinex","BTCUSD",1641551830058,0.17165184,42325.0,42324.0,0.48944818]
["bitfinex","BTCUSD",1641551830263,0.17165184,42325.0,42324.0,0.43944818]
["bitfinex","BTCUSD",1641551830462,0.17165184,42325.0,42324.0,1.18944818]
["bitfinex","BTCUSD",1641551830863,0.17165184,42325.0,42324.0,1.17544818]
["bitfinex","BTCUSD",1641551831660,0.17165184,42325.0,42324.0,1.18844818]
["bitfinex","BTCUSD",1641551832867,0.17165184,42325.0,42324.0,1.17544818]
["bitfinex","BTCUSD",1641551833510,0.17165184,42325.0,42324.0,0.42544818]
["bitfinex","BTCUSD",1641551833709,0.17165184,42325.0,42324.0,0.43944818]
["bitfinex","BTCUSD",1641551834311,0.17165184,42325.0,42324.0,1.13944818]
["bitfinex","BTCUSD",1641551834612,0.17165184,42325.0,42324.0,0.43895818]
["bitfinex","BTCUSD",1641551834812,0.17165184,42325.0,42324.0,0.438189]
["bitfinex","BTCUSD",1641551835013,0.17165184,42325.0,42324.0,0.424189]
["bitfinex","BTCUSD",1641551835711,0.17165184,42325.0,42324.0,0.437189]
["bitfinex","BTCUSD",1641551836857,0.17165184,42325.0,42324.0,0.424189]
["bitfinex","BTCUSD",1641551837660,0.17165184,42325.0,42324.0,0.435189]
["bitfinex","BTCUSD",1641551838459,0.17165184,42325.0,42324.0,0.93546145]
["bitfinex","BTCUSD",1641551838659,0.17165184,42325.0,42324.0,0.98546145]
["bitfinex","BTCUSD",1641551838862,0.17165184,42325.0,42324.0,0.97446145]
["bitfinex","BTCUSD",1641551839659,0.17165184,42325.0,42324.0,0.98546145]
["bitfinex","BTCUSD",1641551840708,0.17165184,42325.0,42324.0,0.485189]
["bitfinex","BTCUSD",1641551840903,0.17165184,42325.0,42324.0,0.474189]
["bitfinex","BTCUSD",1641551841304,0.17165184,42325.0,42324.0,1.07451594]
["bitfinex","BTCUSD",1641551841704,0.07722789,42325.0,42324.0,2.58451594]
["bitfinex","BTCUSD",1641551841904,0.07722789,42325.0,42324.0,1.08451594]
["bitfinex","BTCUSD",1641551842909,0.07722789,42325.0,42324.0,1.07451594]
["bitfinex","BTCUSD",1641551843707,0.07722789,42325.0,42324.0,1.08651594]
["bitfinex","BTCUSD",1641551844866,0.07722789,42325.0,42324.0,1.07451594]
["bitfinex","BTCUSD",1641551845264,0.07722789,42325.0,42324.0,1.57451594]
["bitfinex","BTCUSD",1641551845665,0.07722789,42325.0,42324.0,1.58851594]
["bitfinex","BTCUSD",1641551846066,0.07722789,42325.0,42324.0,0.488189]
["bitfinex","BTCUSD",1641551846966,0.07722789,42325.0,42324.0,0.474189]
["bitfinex","BTCUSD",1641551847767,0.07722789,42325.0,42324.0,0.494189]
["bitfinex","BTCUSD",1641551848206,0.07722789,42325.0,42324.0,1.3948375]
["bitfinex","BTCUSD",1641551848607,0.07722789,42325.0,42324.0,0.494189]
["bitfinex","BTCUSD",1641551848907,0.07722789,42325.0,42324.0,0.424189]
["bitfinex","BTCUSD",1641551849105,0.07722789,42325.0,42324.0,1.224189]
["bitfinex","BTCUSD",1641551849709,0.07722789,42325.0,42324.0,1.244189]
["bitfinex","BTCUSD",1641551850606,0.07722789,42325.0,42324.0,0.444189]
["bitfinex","BTCUSD",1641551850807,0.07722789,42325.0,42324.0,0.494189]
["bitfinex","BTCUSD",1641551851010,0.07722789,42325.0,42324.0,0.474189]
["bitfinex","BTCUSD",1641551851207,0.07722789,42325.0,42324.0,1.124189]
["bitfinex","BTCUSD",1641551851609,0.07722789,42325.0,42324.0,1.143189]
["bitfinex","BTCUSD",1641551852059,0.07722789,42325.0,42324.0,1.643189]
["bitfinex","BTCUSD",1641551852261,0.07722789,42325.0,42324.0,1.143189]
["bitfinex","BTCUSD",1641551852862,0.07722789,42325.0,42324.0,0.474189]
["bitfinex","BTCUSD",1641551853061,0.07722789,42325.0,42324.0,0.974189]
["bitfinex","BTCUSD",1641551853262,0.07722789,42325.0,42324.0,0.97482618]
["bitfinex","BTCUSD",1641551853464,0.07722789,42325.0,42324.0,0.92482618]
["bitfinex","BTCUSD",1641551853670,0.15887061,42325.0,42324.0,0.51963718]
["bitfinex","BTCUSD",1641551853866,0.19251061,42325.0,42324.0,0.019]
["bitfinex","BTCUSD",1641551854063,1.44251061,42325.0,42324.0,0.019]
["bitfinex","BTCUSD",1641551854263,1.81940702,42325.0,42324.0,0.019]
["bitfinex","BTCUSD",1641551854668,0.56940702,42325.0,42324.0,0.019]
["bitfinex","BTCUSD",1641551854864,0.53576702,42325.0,42320.0,0.00049517]
["bitfinex","BTCUSD",1641551855064,0.059087,42322.0,42320.0,0.00049517]
["bitfinex","BTCUSD",1641551855264,0.10948451,42322.0,42320.0,0.00049517]
["bitfinex","BTCUSD",1641551857310,0.10948451,42322.0,42318.0,0.50071517]
["bitfinex","BTCUSD",1641551857508,0.16857151,42322.0,42319.0,0.377189]
["bitfinex","BTCUSD",1641551857909,0.059087,42321.0,42319.0,0.87790417]
["bitfinex","BTCUSD",1641551860855,0.118175,42321.0,42319.0,0.87790417]
["bitfinex","BTCUSD",1641551861656,0.118175,42321.0,42319.0,0.50071517]
["bitfinex","BTCUSD",1641551863307,0.118175,42321.0,42320.0,0.377189]
["bitfinex","BTCUSD",1641551864509,0.059087,42321.0,42320.0,0.377189]
["bitfinex","BTCUSD",1641551864712,0.059087,42321.0,42319.0,0.50071517]
["bitfinex","BTCUSD",1641551865110,0.118181,42321.0,42317.0,0.50115517]
["bitfinex","BTCUSD",1641551865511,0.059094,42319.0,42317.0,0.50115517]
["bitfinex","BTCUSD",1641551865712,0.059094,42319.0,42318.0,0.377189]
["bitfinex","BTCUSD",1641551866955,0.059094,42319.0,42317.0,0.00044]
["bitfinex","BTCUSD",1641551867755,0.070094,42319.0,42317.0,0.00044]
["bitfinex","BTCUSD",1641551868956,0.059094,42319.0,42317.0,0.00044]
["bitfinex","BTCUSD",1641551869757,0.070094,42319.0,42317.0,0.00044]
["bitfinex","BTCUSD",1641551870364,0.1529531,42319.0,42317.0,0.00044]
["bitfinex","BTCUSD",1641551870614,0.02606424,42319.0,42317.0,0.00044]
["bitfinex","BTCUSD",1641551871712,0.03906424,42319.0,42317.0,0.00044]
["bitfinex","BTCUSD",1641551872112,0.09815824,42319.0,42317.0,0.00044]
["bitfinex","BTCUSD",1641551872516,0.777189,42318.0,42317.0,0.00044]
["bitfinex","BTCUSD",1641551873819,2.790189,42318.0,42317.0,0.00044]
["bitfinex","BTCUSD",1641551874019,0.377189,42315.0,42313.0,0.00082261]
["bitfinex","BTCUSD",1641551874274,1.880034,42314.0,42313.0,0.00082261]
["bitfinex","BTCUSD",1641551874566,1.980034,42314.0,42313.0,0.00082261]
["bitfinex","BTCUSD",1641551874962,2.027234,42314.0,42313.0,0.00082261]
["bitfinex","BTCUSD",1641551875162,1.8,42313.0,42309.0,0.00033]
["bitfinex","BTCUSD",1641551875363,1.777189,42312.0,42309.0,0.00033]
["bitfinex","BTCUSD",1641551875565,1.777189,42312.0,42307.0,0.00044]
["bitfinex","BTCUSD",1641551875566,1.8,42311.0,42307.0,0.00044]
["bitfinex","BTCUSD",1641551875764,0.130034,42310.0,42307.0,0.00044]
["bitfinex","BTCUSD",1641551876162,2.25,42309.0,42307.0,0.00044]
["bitfinex","BTCUSD",1641551876366,1.927189,42308.0,42307.0,0.00044]
["bitfinex","BTCUSD",1641551876967,0.377189,42308.0,42307.0,0.00044]
["bitfinex","BTCUSD",1641551877668,0.387189,42308.0,42307.0,0.00044]
["bitfinex","BTCUSD",1641551879006,0.377189,42308.0,42307.0,0.00044]
["bitfinex","BTCUSD",1641551879810,0.939189,42308.0,42307.0,0.00044]
["bitfinex","BTCUSD",1641551880009,0.389189,42308.0,42307.0,0.00044]
["bitfinex","BTCUSD",1641551880208,0.401609,42308.0,42307.0,0.00044]
["bitfinex","BTCUSD",1641551880413,0.02442,42308.0,42307.0,0.00044]
["bitfinex","BTCUSD",1641551881010,0.01242,42308.0,42307.0,0.00044]
["bitfinex","BTCUSD",1641551881761,0.03242,42308.0,42307.0,0.00044]
["bitfinex","BTCUSD",1641551882860,0.58242,42308.0,42307.0,0.00044]
["bitfinex","BTCUSD",1641551883058,0.01242,42308.0,42307.0,0.00044]
["bitfinex","BTCUSD",1641551883858,0.84142,42308.0,42307.0,0.00044]
["bitfinex","BTCUSD",1641551884058,0.04142,42308.0,42307.0,0.00044]
["bitfinex","BTCUSD",1641551885065,0.01242,42308.0,42307.0,0.00044]
["bitfinex","BTCUSD",1641551885714,0.92942,42308.0,42307.0,0.00044]
["bitfinex","BTCUSD",1641551887015,0.91242,42308.0,42307.0,0.00044]
["bitfinex","BTCUSD",1641551887719,0.92942,42308.0,42307.0,0.00044]
["bitfinex","BTCUSD",1641551888115,1.16942,42308.0,42307.0,0.00044]
["bitfinex","BTCUSD",1641551888317,1.546609,42308.0,42307.0,0.00044]
["bitfinex","BTCUSD",1641551888916,0.629609,42308.0,42307.0,0.00044]
["bitfinex","BTCUSD",1641551889117,0.25242,42308.0,42307.0,0.00044]
["bitfinex","BTCUSD",1641551889764,1.31342,42308.0,42307.0,0.00044]
["bitfinex","BTCUSD",1641551889965,1.690609,42308.0,42307.0,0.00044]
["bitfinex","BTCUSD",1641551890367,1.790609,42308.0,42307.0,0.00044]
["bitfinex","BTCUSD",1641551890867,1.790609,42308.0,42307.0,0.00022]
["bitfinex","BTCUSD",1641551890868,2.940609,42308.0,42307.0,0.00022]
["bitfinex","BTCUSD",1641551891064,2.93082356,42308.0,42307.0,0.00022]
["bitfinex","BTCUSD",1641551891268,2.3,42307.0,42306.0,0.00022]
["bitfinex","BTCUSD",1641551891466,2.430034,42307.0,42306.0,0.00022]
["bitfinex","BTCUSD",1641551891666,2.58124273,42307.0,42306.0,0.00022]
["bitfinex","BTCUSD",1641551891869,1.727189,42306.0,42304.0,0.00022]
["bitfinex","BTCUSD",1641551892071,0.00126491,42305.0,42304.0,0.00022]
["bitfinex","BTCUSD",1641551892267,2.62177302,42305.0,42304.0,0.00022]
["bitfinex","BTCUSD",1641551892467,2.3,42304.0,42303.0,0.00044]
["bitfinex","BTCUSD",1641551892673,1.377189,42304.0,42303.0,0.00044]
["bitfinex","BTCUSD",1641551893113,0.377189,42304.0,42303.0,0.00044]
["bitfinex","BTCUSD",1641551893314,0.059128,42305.0,42303.0,0.00044]
["bitfinex","BTCUSD",1641551893512,0.059129,42306.0,42303.0,0.00044]
["bitfinex","BTCUSD",1641551893712,0.018,42305.0,42303.0,0.00044]
["bitfinex","BTCUSD",1641551894311,0.018,42305.0,42303.0,0.26170016]
["bitfinex","BTCUSD",1641551894515,0.018,42305.0,42304.0,0.59449714]
["bitfinex","BTCUSD",1641551895114,0.24,42308.0,42304.0,0.64449714]
["bitfinex","BTCUSD",1641551895315,0.01242,42305.0,42304.0,0.64449714]
["bitfinex","BTCUSD",1641551895712,0.01242,42305.0,42304.0,1.93058237]
["bitfinex","BTCUSD",1641551896414,0.01242,42305.0,42304.0,1.3243476]
["bitfinex","BTCUSD",1641551897063,0.01242,42305.0,42304.0,1.3133476]
["bitfinex","BTCUSD",1641551897663,0.01242,42305.0,42304.0,0.70227423]
["bitfinex","BTCUSD",1641551897963,0.01242,42305.0,42304.0,0.38708523]
["bitfinex","BTCUSD",1641551898167,0.01242,42305.0,42304.0,0.33708523]
["bitfinex","BTCUSD",1641551898365,0.24,42308.0,42304.0,0.38708523]
["bitfinex","BTCUSD",1641551898563,0.01242,42307.0,42304.0,0.38708523]
["bitfinex","BTCUSD",1641551898763,0.01242,42307.0,42304.0,0.84620998]
["bitfinex","BTCUSD",1641551898964,0.01242,42307.0,42304.0,0.83420998]
["bitfinex","BTCUSD",1641551899266,0.01242,42307.0,42304.0,0.78420998]
["bitfinex","BTCUSD",1641551899864,0.01342,42307.0,42304.0,0.79220998]
["bitfinex","BTCUSD",1641551900065,0.01342,42307.0,42304.0,0.78320998]
["bitfinex","BTCUSD",1641551900363,0.01342,42307.0,42304.0,0.84230898]
["bitfinex","BTCUSD",1641551900613,0.01342,42307.0,42304.0,0.89230898]
["bitfinex","BTCUSD",1641551901113,0.01242,42307.0,42304.0,0.94340698]
["bitfinex","BTCUSD",1641551901313,0.01242,42307.0,42304.0,0.36608523]
["bitfinex","BTCUSD",1641551901912,0.03742,42307.0,42304.0,0.37508523]
["bitfinex","BTCUSD",1641551902714,0.096526,42307.0,42304.0,0.32508523]
["bitfinex","BTCUSD",1641551903114,0.071526,42307.0,42303.0,0.00044]
["bitfinex","BTCUSD",1641551903912,0.134526,42307.0,42303.0,0.00044]
["bitfinex","BTCUSD",1641551904112,0.059111,42306.0,42303.0,0.00044]
["bitfinex","BTCUSD",1641551904362,0.118222,42306.0,42303.0,0.00044]
["bitfinex","BTCUSD",1641551904561,0.01242,42305.0,42303.0,0.00044]
["bitfinex","BTCUSD",1641551905561,0.071533,42305.0,42303.0,0.00044]
["bitfinex","BTCUSD",1641551905762,0.134533,42305.0,42303.0,0.00044]
["bitfinex","BTCUSD",1641551906962,0.07542,42305.0,42303.0,0.00044]
["bitfinex","BTCUSD",1641551907161,0.01242,42305.0,42303.0,0.00044]
["bitfinex","BTCUSD",1641551908713,0.01242,42305.0,42304.0,0.827189]
["bitfinex","BTCUSD",1641551908909,0.24,42308.0,42304.0,0.427189]
["bitfinex","BTCUSD",1641551909111,0.01242,42306.0,42304.0,0.377189]
["bitfinex","BTCUSD",1641551909911,0.05642,42306.0,42304.0,0.382189]
["bitfinex","BTCUSD",1641551910311,0.05642,42306.0,42304.0,0.432189]
["bitfinex","BTCUSD",1641551910910,0.05642,42306.0,42304.0,0.382189]
["bitfinex","BTCUSD",1641551911314,0.01242,42306.0,42304.0,0.377189]
["bitfinex","BTCUSD",1641551911961,0.01642,42306.0,42304.0,0.383189]
["bitfinex","BTCUSD",1641551912160,0.004,42306.0,42304.0,0.383189]
["bitfinex","BTCUSD",1641551913163,0.01242,42307.0,42304.0,0.377189]
["bitfinex","BTCUSD",1641551913967,0.01742,42307.0,42304.0,0.382189]
["bitfinex","BTCUSD",1641551915166,0.01242,42307.0,42304.0,0.377189]
["bitfinex","BTCUSD",1641551915810,0.05542,42307.0,42304.0,0.380189]
["bitfinex","BTCUSD",1641551916009,0.05542,42307.0,42304.0,0.375189]
["bitfinex","BTCUSD",1641551916209,0.05542,42307.0,42304.0,0.37370973]
["bitfinex","BTCUSD",1641551916412,0.05542,42307.0,42304.0,0.42293677]
["bitfinex","BTCUSD",1641551916810,0.05542,42307.0,42304.0,0.37370973]
["bitfinex","BTCUSD",1641551917210,0.01242,42307.0,42304.0,0.37070973]
["bitfinex","BTCUSD",1641551917810,0.05842,42307.0,42304.0,0.37370973]
["bitfinex","BTCUSD",1641551918612,0.176639,42307.0,42304.0,0.37370973]
["bitfinex","BTCUSD",1641551918813,0.176639,42307.0,42304.0,0.003]
["bitfinex","BTCUSD",1641551919012,0.117529,42307.0,42304.0,0.003]
["bitfinex","BTCUSD",1641551919261,0.01242,42307.0,42303.0,0.00044]
["bitfinex","BTCUSD",1641551919662,0.07153,42307.0,42303.0,0.00044]
["bitfinex","BTCUSD",1641551919863,0.13953,42307.0,42303.0,0.00044]
["bitfinex","BTCUSD",1641551920458,0.377518,42306.0,42303.0,0.00044]
["bitfinex","BTCUSD",1641551920659,0.436638,42306.0,42303.0,0.00044]
["bitfinex","BTCUSD",1641551921061,0.059115,42305.0,42303.0,0.00044]
["bitfinex","BTCUSD",1641551921662,0.071535,42305.0,42303.0,0.00044]
["bitfinex","BTCUSD",1641551921867,0.086535,42305.0,42303.0,0.00044]
["bitfinex","BTCUSD",1641551922662,0.02742,42305.0,42303.0,0.00044]
["bitfinex","BTCUSD",1641551923117,0.01242,42305.0,42303.0,0.00044]
["bitfinex","BTCUSD",1641551923911,0.048,42305.0,42303.0,0.00044]
["bitfinex","BTCUSD",1641551924112,0.048,42305.0,42303.0,0.20084]
["bitfinex","BTCUSD",1641551924312,0.048,42305.0,42303.0,0.00044]
["bitfinex","BTCUSD",1641551925112,0.01242,42307.0,42303.0,0.00044]
["bitfinex","BTCUSD",1641551925514,0.059112,42306.0,42303.0,0.00044]
["bitfinex","BTCUSD",1641551926120,0.48817937,42305.0,42303.0,0.00044]
["bitfinex","BTCUSD",1641551926319,2.3,42304.0,42300.0,0.03378847]
["bitfinex","BTCUSD",1641551926516,0.377518,42303.0,42300.0,0.03378847]
["bitfinex","BTCUSD",1641551926964,0.489938,42303.0,42300.0,0.0337733]
["bitfinex","BTCUSD",1641551927366,0.549069,42303.0,42300.0,0.0337733]
["bitfinex","BTCUSD",1641551927967,0.562069,42303.0,42300.0,0.0337733]
["bitfinex","BTCUSD",1641551928170,0.149454,42301.0,42299.0,0.00044]
["bitfinex","BTCUSD",1641551928474,2.98923352,42300.0,42297.0,0.00044]
["bitfinex","BTCUSD",1641551928669,2.67282528,42299.0,42297.0,0.00044]
["bitfinex","BTCUSD",1641551928870,2.75831528,42299.0,42297.0,0.00044]
["bitfinex","BTCUSD",1641551929272,2.75831528,42299.0,42298.0,0.00044]
["bitfinex","BTCUSD",1641551929473,2.75831528,42299.0,42297.0,0.00044]
["bitfinex","BTCUSD",1641551929474,2.721624,42299.0,42297.0,0.00022]
["bitfinex","BTCUSD",1641551929681,0.336134,42296.0,42291.0,0.00444]
["bitfinex","BTCUSD",1641551929877,2.677518,42295.0,42293.0,0.00460273]
["bitfinex","BTCUSD",1641551930176,2.977518,42295.0,42293.0,0.00460273]
["bitfinex","BTCUSD",1641551930374,2.086134,42294.0,42291.0,0.00444]
["bitfinex","BTCUSD",1641551930620,2.677518,42293.0,42291.0,0.00444]
["bitfinex","BTCUSD",1641551931419,1.7,42292.0,42290.0,0.00033]
["bitfinex","BTCUSD",1641551931621,2.677518,42291.0,42290.0,0.00033]
["bitfinex","BTCUSD",1641551931819,0.078122,42292.0,42291.0,2.3]
["bitfinex","BTCUSD",1641551932028,0.31034688,42294.0,42291.0,2.3]
["bitfinex","BTCUSD",1641551932029,4e-06,42294.0,42292.0,2.677613]
["bitfinex","BTCUSD",1641551932224,0.00039083,42294.0,42293.0,0.60691186]
["bitfinex","BTCUSD",1641551932422,0.00039083,42294.0,42293.0,0.65391186]
["bitfinex","BTCUSD",1641551933020,0.00039083,42294.0,42293.0,0.424613]
["bitfinex","BTCUSD",1641551933320,0.01281083,42294.0,42293.0,2.174613]
["bitfinex","BTCUSD",1641551933518,0.01281083,42294.0,42293.0,0.424613]
["bitfinex","BTCUSD",1641551933920,0.01881083,42294.0,42293.0,0.424613]
["bitfinex","BTCUSD",1641551934269,0.568424,42294.0,42293.0,0.377613]
["bitfinex","BTCUSD",1641551934469,0.568424,42294.0,42290.0,0.00033]
["bitfinex","BTCUSD",1641551935267,0.562424,42294.0,42290.0,0.00033]
["bitfinex","BTCUSD",1641551936068,0.059138,42293.0,42290.0,0.00033]
["bitfinex","BTCUSD",1641551936469,0.01242,42292.0,42290.0,0.00033]
["bitfinex","BTCUSD",1641551936769,0.01242,42292.0,42291.0,0.00013764]
["bitfinex","BTCUSD",1641551937170,0.91242,42292.0,42291.0,0.00013764]
["bitfinex","BTCUSD",1641551937672,0.148539,42292.0,42291.0,0.00013764]
["bitfinex","BTCUSD",1641551937869,0.01242,42292.0,42291.0,0.00013764]
["bitfinex","BTCUSD",1641551938120,0.01242,42292.0,42291.0,0.33101267]
["bitfinex","BTCUSD",1641551938121,0.26342,42292.0,42291.0,0.33101267]
["bitfinex","BTCUSD",1641551938319,0.26342,42292.0,42283.0,0.05957]
["bitfinex","BTCUSD",1641551938521,0.26342,42292.0,42283.0,0.00044]
["bitfinex","BTCUSD",1641551938724,0.26342,42292.0,42289.0,0.1]
["bitfinex","BTCUSD",1641551938922,0.26342,42292.0,42291.0,2.67890042]
["bitfinex","BTCUSD",1641551939119,0.26342,42292.0,42291.0,2.82590042]
["bitfinex","BTCUSD",1641551939319,0.25242,42292.0,42291.0,2.82590042]
["bitfinex","BTCUSD",1641551939517,0.25242,42292.0,42291.0,2.72590042]
["bitfinex","BTCUSD",1641551939720,0.25242,42292.0,42291.0,0.92669801]
["bitfinex","BTCUSD",1641551939925,0.25242,42292.0,42291.0,0.93841059]
["bitfinex","BTCUSD",1641551940322,0.25242,42292.0,42291.0,0.437613]
["bitfinex","BTCUSD",1641551940720,0.25242,42292.0,42291.0,0.75785523]
["bitfinex","BTCUSD",1641551941122,0.25242,42292.0,42291.0,0.437613]
["bitfinex","BTCUSD",1641551941320,0.25242,42292.0,42291.0,0.424613]
["bitfinex","BTCUSD",1641551941965,0.25342,42292.0,42291.0,0.490613]
["bitfinex","BTCUSD",1641551942565,0.25182066,42292.0,42291.0,0.490613]
["bitfinex","BTCUSD",1641551943163,0.25182066,42292.0,42291.0,1.840613]
["bitfinex","BTCUSD",1641551943763,0.25082066,42292.0,42291.0,0.424613]
["bitfinex","BTCUSD",1641551943964,0.25082066,42292.0,42291.0,0.495613]
["bitfinex","BTCUSD",1641551944564,0.25016066,42292.0,42291.0,0.76313128]
["bitfinex","BTCUSD",1641551945069,0.25016066,42292.0,42291.0,2.81313128]
["bitfinex","BTCUSD",1641551945264,0.25016066,42292.0,42291.0,2.74213128]
["bitfinex","BTCUSD",1641551945513,0.25016066,42292.0,42291.0,2.524613]
["bitfinex","BTCUSD",1641551945818,0.25016066,42292.0,42291.0,2.574613]
["bitfinex","BTCUSD",1641551946016,0.25016066,42292.0,42291.0,2.690613]
["bitfinex","BTCUSD",1641551946213,0.25016066,42292.0,42291.0,2.540613]
["bitfinex","BTCUSD",1641551946413,0.25016066,42292.0,42291.0,2.590613]
["bitfinex","BTCUSD",1641551946618,0.25016066,42292.0,42291.0,4.39361325]
["bitfinex","BTCUSD",1641551946812,0.25016066,42292.0,42291.0,4.49361325]
["bitfinex","BTCUSD",1641551947014,0.25016066,42292.0,42291.0,4.29361325]
["bitfinex","BTCUSD",1641551947214,0.25016066,42292.0,42291.0,4.27761325]
["bitfinex","BTCUSD",1641551947415,0.25016066,42292.0,42291.0,3.27499443]
["bitfinex","BTCUSD",1641551947618,0.25016066,42292.0,42291.0,2.574613]
["bitfinex","BTCUSD",1641551947815,0.25016066,42292.0,42291.0,0.474613]
["bitfinex","BTCUSD",1641551948015,0.25016066,42292.0,42291.0,1.66226627]
["bitfinex","BTCUSD",1641551948216,0.25016066,42292.0,42291.0,1.31304346]
["bitfinex","BTCUSD",1641551948817,0.25016066,42292.0,42291.0,0.66226627]
["bitfinex","BTCUSD",1641551949017,0.25016066,42292.0,42291.0,1.81226627]
["bitfinex","BTCUSD",1641551949260,0.25016066,42292.0,42291.0,1.79726627]
["bitfinex","BTCUSD",1641551950062,0.25016066,42292.0,42291.0,3.01826627]
["bitfinex","BTCUSD",1641551950461,0.25016066,42292.0,42291.0,1.86826627]
["bitfinex","BTCUSD",1641551951062,0.25016066,42292.0,42291.0,3.51895012]
["bitfinex","BTCUSD",1641551951262,0.25016066,42292.0,42291.0,2.34795012]
["bitfinex","BTCUSD",1641551951465,0.25016066,42292.0,42291.0,1.84726627]
["bitfinex","BTCUSD",1641551952063,0.25016066,42292.0,42291.0,1.645613]
["bitfinex","BTCUSD",1641551952465,0.25016066,42292.0,42291.0,1.96673012]
["bitfinex","BTCUSD",1641551952663,0.25016066,42292.0,42291.0,1.91673012]
["bitfinex","BTCUSD",1641551953319,0.25016066,42292.0,42291.0,1.89573012]
["bitfinex","BTCUSD",1641551953918,0.25016066,42292.0,42291.0,1.024613]
["bitfinex","BTCUSD",1641551954119,0.25016066,42292.0,42291.0,1.55332504]
["bitfinex","BTCUSD",1641551954718,0.25016066,42292.0,42291.0,1.052613]
["bitfinex","BTCUSD",1641551954919,0.25016066,42292.0,42291.0,1.552613]
["bitfinex","BTCUSD",1641551955122,0.25016066,42292.0,42291.0,1.052613]
["bitfinex","BTCUSD",1641551955319,0.25016066,42292.0,42291.0,1.102613]
["bitfinex","BTCUSD",1641551955919,0.25016066,42292.0,42291.0,1.552613]
["bitfinex","BTCUSD",1641551956121,0.25016066,42292.0,42291.0,1.580613]
["bitfinex","BTCUSD",1641551956959,0.25016066,42292.0,42291.0,2.08132504]
["bitfinex","BTCUSD",1641551957358,0.25016066,42292.0,42291.0,1.57532504]
["bitfinex","BTCUSD",1641551957958,0.25016066,42292.0,42291.0,0.92532504]
["bitfinex","BTCUSD",1641551958166,0.31719066,42292.0,42291.0,0.402613]
["bitfinex","BTCUSD",1641551958363,0.31719066,42292.0,42291.0,0.025]
["bitfinex","BTCUSD",1641551958958,0.71719066,42292.0,42291.0,0.025]
["bitfinex","BTCUSD",1641551959158,0.31719066,42292.0,42291.0,0.025]
["bitfinex","BTCUSD",1641551959364,0.31719066,42292.0,42285.0,0.50071204]
["bitfinex","BTCUSD",1641551959562,0.31719066,42292.0,42286.0,0.377613]
["bitfinex","BTCUSD",1641551960159,0.31719066,42292.0,42286.0,0.415613]
["bitfinex","BTCUSD",1641551960160,0.32319066,42292.0,42286.0,0.415613]
["bitfinex","BTCUSD",1641551960621,0.38232766,42292.0,42286.0,0.415613]
["bitfinex","BTCUSD",1641551961223,0.38232766,42292.0,42286.0,0.377613]
["bitfinex","BTCUSD",1641551961423,0.31719066,42292.0,42286.0,0.377613]
["bitfinex","BTCUSD",1641551961623,0.25016066,42292.0,42286.0,0.377613]
["bitfinex","BTCUSD",1641551962024,0.25616066,42292.0,42286.0,0.414613]
["bitfinex","BTCUSD",1641551963226,0.25016066,42292.0,42286.0,0.377613]
["bitfinex","BTCUSD",1641551964030,0.059138,42291.0,42285.0,0.50071204]
["bitfinex","BTCUSD",1641551964274,0.059138,42291.0,42286.0,0.377613]
["bitfinex","BTCUSD",1641551964667,0.01016066,42290.0,42286.0,0.377613]
["bitfinex","BTCUSD",1641551966267,0.01816066,42290.0,42286.0,0.377613]
["bitfinex","BTCUSD",1641551966468,0.01816066,42290.0,42286.0,0.427613]
["bitfinex","BTCUSD",1641551966668,0.01816066,42290.0,42286.0,0.377613]
["bitfinex","BTCUSD",1641551967270,0.01016066,42290.0,42286.0,0.377613]
["bitfinex","BTCUSD",1641551968113,0.01916066,42290.0,42286.0,0.377613]
["bitfinex","BTCUSD",1641551968415,0.059139,42289.0,42286.0,0.377613]
["bitfinex","BTCUSD",1641551969014,0.059139,42289.0,42286.0,0.367613]
["bitfinex","BTCUSD",1641551969419,0.01016066,42288.0,42286.0,0.367613]
["bitfinex","BTCUSD",1641551970117,0.01416066,42288.0,42286.0,0.367613]
["bitfinex","BTCUSD",1641551970727,0.11042,42307.0,42288.0,2.3]
["bitfinex","BTCUSD",1641551970925,0.11042,42307.0,42302.0,0.021]
["bitfinex","BTCUSD",1641551970926,0.01032,42307.0,42302.0,0.021]
["bitfinex","BTCUSD",1641551971126,0.0999,42319.0,42306.0,0.58912514]
["bitfinex","BTCUSD",1641551971325,0.0999,42319.0,42316.0,0.00120272]
["bitfinex","BTCUSD",1641551971526,0.0999,42319.0,42317.0,0.047]
["bitfinex","BTCUSD",1641551972168,0.1349,42319.0,42317.0,0.052]
["bitfinex","BTCUSD",1641551972866,0.13277002,42319.0,42317.0,0.052]
["bitfinex","BTCUSD",1641551973369,0.00049032,42325.0,42317.0,0.047]
["bitfinex","BTCUSD",1641551973776,0.00049032,42325.0,42318.0,0.3787729]
["bitfinex","BTCUSD",1641551974070,0.03849032,42325.0,42319.0,0.047]
["bitfinex","BTCUSD",1641551974271,0.03849032,42325.0,42320.0,0.377558]
["bitfinex","BTCUSD",1641551974468,0.03849032,42325.0,42322.0,0.29521762]
["bitfinex","BTCUSD",1641551974768,0.03849032,42325.0,42323.0,0.047]
["bitfinex","BTCUSD",1641551974969,0.03849032,42325.0,42324.0,0.377558]
["bitfinex","BTCUSD",1641551975170,0.038,42325.0,42324.0,0.047]
["bitfinex","BTCUSD",1641551975371,0.20123248,42334.0,42324.0,0.047]
["bitfinex","BTCUSD",1641551975613,0.00049031,42327.0,42324.0,0.047]
["bitfinex","BTCUSD",1641551976012,0.06449031,42327.0,42324.0,0.047]
["bitfinex","BTCUSD",1641551976417,0.22693149,42326.0,42324.0,0.047]
["bitfinex","BTCUSD",1641551976614,1.596128,42325.0,42324.0,0.047]
["bitfinex","BTCUSD",1641551977013,1.596128,42325.0,42316.0,0.047]
["bitfinex","BTCUSD",1641551977213,1.45,42325.0,42316.0,0.047]
["bitfinex","BTCUSD",1641551978013,1.702,42325.0,42316.0,0.047]
["bitfinex","BTCUSD",1641551978616,0.252,42325.0,42316.0,0.047]
["bitfinex","BTCUSD",1641551979272,0.24,42325.0,42318.0,0.49351976]
["bitfinex","BTCUSD",1641551980165,0.451,42325.0,42311.0,0.047]
["bitfinex","BTCUSD",1641551980766,0.451,42325.0,42312.0,0.26763908]
["bitfinex","BTCUSD",1641551980767,0.42855692,42324.0,42312.0,0.26763908]
["bitfinex","BTCUSD",1641551980966,0.2,42324.0,42312.0,0.26763908]
["bitfinex","BTCUSD",1641551981390,0.2,42324.0,42312.0,0.31763908]
["bitfinex","BTCUSD",1641551981567,0.2,42324.0,42316.0,0.57401229]
["bitfinex","BTCUSD",1641551982067,0.218,42324.0,42316.0,0.57401229]
["bitfinex","BTCUSD",1641551982469,0.218,42324.0,42312.0,0.26763908]
["bitfinex","BTCUSD",1641551983309,0.2,42324.0,42312.0,0.26763908]
["bitfinex","BTCUSD",1641551983509,0.2,42324.0,42312.0,0.80604661]
["bitfinex","BTCUSD",1641551984111,0.207,42324.0,42312.0,0.82204661]
["bitfinex","BTCUSD",1641551984309,0.007,42324.0,42312.0,0.82204661]
["bitfinex","BTCUSD",1641551984515,0.007,42324.0,42317.0,0.00129639]
["bitfinex","BTCUSD",1641551984715,0.007,42324.0,42323.0,0.00127109]
["bitfinex","BTCUSD",1641551984913,0.007,42324.0,42323.0,0.424558]
["bitfinex","BTCUSD",1641551985310,0.24,42325.0,42323.0,0.424558]
["bitfinex","BTCUSD",1641551986113,0.249,42325.0,42323.0,0.433558]
["bitfinex","BTCUSD",1641551987366,0.24,42325.0,42323.0,0.424558]
["bitfinex","BTCUSD",1641551988167,0.264,42325.0,42323.0,0.433558]
["bitfinex","BTCUSD",1641551988966,0.264,42325.0,42323.0,0.483558]
["bitfinex","BTCUSD",1641551989370,0.24,42325.0,42323.0,0.474558]
["bitfinex","BTCUSD",1641551990067,0.268,42325.0,42323.0,0.484558]
["bitfinex","BTCUSD",1641551991117,0.268,42325.0,42323.0,0.434558]
["bitfinex","BTCUSD",1641551991317,0.24,42325.0,42318.0,0.00453397]
["bitfinex","BTCUSD",1641551991515,0.146128,42324.0,42318.0,0.00453397]
["bitfinex","BTCUSD",1641551991815,0.2,42323.0,42318.0,0.00453397]
["bitfinex","BTCUSD",1641551992016,0.146128,42322.0,42318.0,0.00453397]
["bitfinex","BTCUSD",1641551992214,0.146128,42322.0,42318.0,0.00414387]
["bitfinex","BTCUSD",1641551993214,0.146128,42322.0,42312.0,0.28172346]
["bitfinex","BTCUSD",1641551993613,0.21946257,42321.0,42312.0,0.28172346]
["bitfinex","BTCUSD",1641551993815,0.23819604,42324.0,42312.0,0.28172346]
["bitfinex","BTCUSD",1641551994012,0.146128,42323.0,42312.0,0.28172346]
["bitfinex","BTCUSD",1641551994272,0.014,42321.0,42312.0,0.28172346]
["bitfinex","BTCUSD",1641551995464,0.24,42325.0,42312.0,0.28172346]
["bitfinex","BTCUSD",1641551996064,0.253,42325.0,42312.0,0.28172346]
["bitfinex","BTCUSD",1641551997467,0.24,42325.0,42312.0,0.28172346]
["bitfinex","BTCUSD",1641551998115,0.454,42325.0,42312.0,0.28172346]
["bitfinex","BTCUSD",1641551998515,0.513104,42325.0,42312.0,0.28172346]
["bitfinex","BTCUSD",1641551998914,0.313104,42325.0,42312.0,0.28172346]
["bitfinex","BTCUSD",1641551999116,0.254,42325.0,42312.0,0.28172346]
["bitfinex","BTCUSD",1641551999920,0.44,42325.0,42312.0,0.28172346]
["bitfinex","BTCUSD",1641552000117,0.453,42325.0,42312.0,0.28172346]
["bitfinex","BTCUSD",1641552000324,0.1,42321.0,42311.0,0.00011518]
["bitfinex","BTCUSD",1641552000521,0.59339311,42320.0,42311.0,0.00011518]
["bitfinex","BTCUSD",1641552000719,0.00123299,42315.0,42311.0,0.00011518]
["bitfinex","BTCUSD",1641552000920,0.346128,42314.0,42311.0,0.00011518]
["bitfinex","BTCUSD",1641552001769,0.146128,42314.0,42311.0,0.00011518]
["bitfinex","BTCUSD",1641552002163,0.38124971,42314.0,42311.0,0.00011518]
["bitfinex","BTCUSD",1641552002865,0.58124971,42314.0,42311.0,0.00011518]
["bitfinex","BTCUSD",1641552003066,0.1,42312.0,42311.0,5.18e-06]
["bitfinex","BTCUSD",1641552003267,0.78245455,42312.0,42311.0,5.18e-06]
["bitfinex","BTCUSD",1641552003466,0.83245455,42312.0,42311.0,5.18e-06]
["bitfinex","BTCUSD",1641552003666,2.19082468,42312.0,42311.0,5.18e-06]
["bitfinex","BTCUSD",1641552004263,2.20182468,42312.0,42311.0,5.18e-06]
["bitfinex","BTCUSD",1641552004470,2.20182468,42312.0,42304.0,0.00039011]
["bitfinex","BTCUSD",1641552004668,1.552,42305.0,42304.0,0.00039011]
["bitfinex","BTCUSD",1641552004866,1.805648,42305.0,42304.0,0.00039011]
["bitfinex","BTCUSD",1641552005069,1.905648,42305.0,42304.0,0.00039011]
["bitfinex","BTCUSD",1641552006121,1.916648,42305.0,42304.0,0.00039011]
["bitfinex","BTCUSD",1641552006323,0.2,42301.0,42299.0,0.00414298]
["bitfinex","BTCUSD",1641552006524,0.2,42298.0,42295.0,0.00049342]
["bitfinex","BTCUSD",1641552006726,1.598128,42296.0,42295.0,0.00049342]
["bitfinex","BTCUSD",1641552006922,0.47134583,42296.0,42295.0,0.00049342]
["bitfinex","BTCUSD",1641552007124,2.05400483,42296.0,42295.0,0.00049342]
["bitfinex","BTCUSD",1641552007323,2.05400483,42296.0,42284.0,0.00044]
["bitfinex","BTCUSD",1641552007324,0.2,42293.0,42285.0,0.36842269]
["bitfinex","BTCUSD",1641552007524,0.146128,42292.0,42285.0,0.36842269]
["bitfinex","BTCUSD",1641552007725,0.42018475,42293.0,42285.0,0.36842269]
["bitfinex","BTCUSD",1641552008223,0.012,42292.0,42285.0,0.36842269]
["bitfinex","BTCUSD",1641552009481,0.2,42293.0,42285.0,0.36842269]
["bitfinex","BTCUSD",1641552009883,0.24,42292.0,42285.0,0.36842269]
["bitfinex","BTCUSD",1641552011892,0.24,42292.0,42287.0,0.059129]
["bitfinex","BTCUSD",1641552012291,0.257,42292.0,42287.0,0.059129]
["bitfinex","BTCUSD",1641552012492,0.257,42292.0,42288.0,0.21311552]
["bitfinex","BTCUSD",1641552012893,0.257,42292.0,42287.0,0.059129]
["bitfinex","BTCUSD",1641552013122,0.257,42292.0,42285.0,0.36842269]
["bitfinex","BTCUSD",1641552013322,0.257,42292.0,42285.0,0.57201852]
["bitfinex","BTCUSD",1641552013520,0.24,42292.0,42285.0,0.36842269]
["bitfinex","BTCUSD",1641552014220,0.262,42292.0,42285.0,0.36842269]
["bitfinex","BTCUSD",1641552015222,0.262,42292.0,42286.0,0.2042376]
["bitfinex","BTCUSD",1641552015426,0.24,42292.0,42286.0,0.2042376]
["bitfinex","BTCUSD",1641552015623,0.24,42292.0,42285.0,0.36842269]
["bitfinex","BTCUSD",1641552016222,0.252,42292.0,42285.0,0.36842269]
["bitfinex","BTCUSD",1641552016874,0.252,42292.0,42285.0,0.42755569]
["bitfinex","BTCUSD",1641552017680,0.252,42292.0,42284.0,0.00044]
["bitfinex","BTCUSD",1641552017878,2.12976373,42289.0,42284.0,0.00044]
["bitfinex","BTCUSD",1641552018675,0.25,42292.0,42284.0,0.00044]
["bitfinex","BTCUSD",1641552019476,0.24,42292.0,42284.0,0.00044]
["bitfinex","BTCUSD",1641552020377,0.251,42292.0,42284.0,0.00044]
["bitfinex","BTCUSD",1641552021521,0.24,42292.0,42284.0,0.00044]
["bitfinex","BTCUSD",1641552021924,0.24,42292.0,42285.0,0.059132]
["bitfinex","BTCUSD",1641552022124,0.24,42292.0,42286.0,0.26749925]
["bitfinex","BTCUSD",1641552022324,0.251,42292.0,42286.0,0.26749925]
["bitfinex","BTCUSD",1641552022923,0.251,42292.0,42287.0,0.059131]
["bitfinex","BTCUSD",1641552023325,0.251,42292.0,42286.0,0.26749925]
["bitfinex","BTCUSD",1641552023523,0.24,42292.0,42286.0,0.26749925]
["bitfinex","BTCUSD",1641552024124,0.24,42292.0,42287.0,0.059131]
["bitfinex","BTCUSD",1641552024371,0.254,42292.0,42284.0,0.00044]
["bitfinex","BTCUSD",1641552025366,0.254,42292.0,42286.0,0.36076036]
["bitfinex","BTCUSD",1641552025772,0.254,42292.0,42286.0,0.56682128]
["bitfinex","BTCUSD",1641552025971,0.254,42292.0,42286.0,0.61682128]
["bitfinex","BTCUSD",1641552026168,0.254,42292.0,42287.0,0.377558]
["bitfinex","BTCUSD",1641552026370,0.265,42292.0,42288.0,0.06036562]
["bitfinex","BTCUSD",1641552026570,0.265,42292.0,42289.0,0.377558]
["bitfinex","BTCUSD",1641552026768,0.265,42292.0,42288.0,0.00124462]
["bitfinex","BTCUSD",1641552026967,0.265,42292.0,42289.0,0.436679]
["bitfinex","BTCUSD",1641552027372,0.265,42292.0,42289.0,0.495802]
["bitfinex","BTCUSD",1641552027670,0.24,42292.0,42289.0,0.495804]
["bitfinex","BTCUSD",1641552028122,0.24,42292.0,42290.0,0.20169202]
["bitfinex","BTCUSD",1641552028323,0.248,42292.0,42291.0,0.377558]
["bitfinex","BTCUSD",1641552028519,0.248,42292.0,42291.0,0.72000161]
["bitfinex","BTCUSD",1641552028919,0.248,42292.0,42291.0,0.77000161]
["bitfinex","BTCUSD",1641552029119,0.248,42292.0,42291.0,1.22000161]
["bitfinex","BTCUSD",1641552029320,0.248,42292.0,42291.0,0.77000161]
["bitfinex","BTCUSD",1641552029519,0.24,42292.0,42291.0,0.77000161]
["bitfinex","BTCUSD",1641552030322,0.25,42292.0,42291.0,0.77000161]
["bitfinex","BTCUSD",1641552031521,0.24,42292.0,42291.0,0.77000161]
["bitfinex","BTCUSD",1641552032367,0.25,42292.0,42291.0,0.77000161]
["bitfinex","BTCUSD",1641552033864,0.24919902,42292.0,42291.0,0.77000161]
["bitfinex","BTCUSD",1641552034065,0.24919902,42292.0,42291.0,0.82000161]
["bitfinex","BTCUSD",1641552035522,0.23919902,42292.0,42291.0,0.82000161]
["bitfinex","BTCUSD",1641552035924,0.23919902,42292.0,42291.0,0.76087861]
["bitfinex","BTCUSD",1641552036225,0.24819902,42292.0,42291.0,0.76087861]
["bitfinex","BTCUSD",1641552036624,0.24819902,42292.0,42291.0,0.97243091]
["bitfinex","BTCUSD",1641552036827,0.24819902,42292.0,42291.0,1.07243091]
["bitfinex","BTCUSD",1641552037027,0.24819902,42292.0,42291.0,3.41943091]
["bitfinex","BTCUSD",1641552037226,0.24819902,42292.0,42291.0,3.52071921]
["bitfinex","BTCUSD",1641552037428,0.24819902,42292.0,42291.0,3.47984321]
["bitfinex","BTCUSD",1641552037627,0.23919902,42292.0,42291.0,3.99571961]
["bitfinex","BTCUSD",1641552037832,0.23919902,42292.0,42291.0,4.9983925]
["bitfinex","BTCUSD",1641552038127,0.05351846,42295.0,42291.0,4.9983925]
["bitfinex","BTCUSD",1641552038128,0.05351846,42295.0,42292.0,2.69148798]
["bitfinex","BTCUSD",1641552038328,0.05351846,42295.0,42294.0,2.94571342]
["bitfinex","BTCUSD",1641552038529,0.0046402,42297.0,42295.0,2.92861916]
["bitfinex","BTCUSD",1641552038731,0.0046402,42297.0,42296.0,2.97547553]
["bitfinex","BTCUSD",1641552039132,1.7e-06,42298.0,42297.0,2.06]
["bitfinex","BTCUSD",1641552039376,1.7e-06,42298.0,42297.0,2.53585103]
["bitfinex","BTCUSD",1641552039577,1.7e-06,42298.0,42297.0,2.68585103]
["bitfinex","BTCUSD",1641552040174,0.00049546,42302.0,42297.0,2.68585103]
["bitfinex","BTCUSD",1641552040380,0.00049546,42302.0,42301.0,0.377558]
["bitfinex","BTCUSD",1641552040579,0.00049546,42302.0,42301.0,0.8155493]
["bitfinex","BTCUSD",1641552040975,0.00049546,42302.0,42301.0,0.81404321]
["bitfinex","BTCUSD",1641552041179,0.00049546,42302.0,42301.0,0.81325737]
["bitfinex","BTCUSD",1641552041382,0.00039169,42305.0,42303.0,0.39762446]
["bitfinex","BTCUSD",1641552041577,0.00039169,42305.0,42304.0,0.63395127]
["bitfinex","BTCUSD",1641552041782,0.00039169,42305.0,42304.0,0.63517837]
["bitfinex","BTCUSD",1641552041783,1.69e-06,42305.0,42304.0,0.63517837]
["bitfinex","BTCUSD",1641552041977,0.4222,42329.0,42304.0,1.32307837]
["bitfinex","BTCUSD",1641552041978,0.96580536,42328.0,42304.0,1.32307837]
["bitfinex","BTCUSD",1641552042179,0.10297381,42327.0,42316.0,0.00124991]
["bitfinex","BTCUSD",1641552042380,0.8638,42328.0,42318.0,0.059085]
["bitfinex","BTCUSD",1641552042776,0.5543,42328.0,42318.0,0.059085]
["bitfinex","BTCUSD",1641552043421,0.5543,42328.0,42323.0,0.00028791]
["bitfinex","BTCUSD",1641552043624,0.205215,42327.0,42323.0,0.00028791]
["bitfinex","BTCUSD",1641552044323,0.269215,42327.0,42323.0,0.00328791]
["bitfinex","BTCUSD",1641552044621,0.269215,42327.0,42325.0,0.0002879]
["bitfinex","BTCUSD",1641552045022,2.359092,42326.0,42325.0,0.0002879]
["bitfinex","BTCUSD",1641552045220,2.50522,42326.0,42325.0,0.0002879]
["bitfinex","BTCUSD",1641552045421,2.50522,42326.0,42325.0,0.00020564]
["bitfinex","BTCUSD",1641552045621,2.50522,42326.0,42321.0,0.00012339]
["bitfinex","BTCUSD",1641552045820,0.146128,42325.0,42321.0,0.00012339]
["bitfinex","BTCUSD",1641552046021,2.418181,42326.0,42321.0,0.00012339]
["bitfinex","BTCUSD",1641552046022,2.3,42326.0,42321.0,0.00012339]
["bitfinex","BTCUSD",1641552046421,0.044,42325.0,42324.0,8.226e-05]
["bitfinex","BTCUSD",1641552046626,0.044,42325.0,42324.0,0.00028791]
["bitfinex","BTCUSD",1641552046874,1.244,42325.0,42324.0,0.00028791]
["bitfinex","BTCUSD",1641552047573,1.390128,42325.0,42321.0,0.004]
["bitfinex","BTCUSD",1641552047773,0.146128,42324.0,42321.0,0.004]
["bitfinex","BTCUSD",1641552048172,0.146128,42324.0,42320.0,0.00012348]
["bitfinex","BTCUSD",1641552048373,0.191128,42324.0,42321.0,0.004]
["bitfinex","BTCUSD",1641552048573,0.191128,42324.0,42323.0,0.00028809]
["bitfinex","BTCUSD",1641552048774,0.250222,42324.0,42323.0,0.00028809]
["bitfinex","BTCUSD",1641552048977,1.950222,42324.0,42323.0,0.00028809]
["bitfinex","BTCUSD",1641552049372,1.891128,42324.0,42323.0,0.00028809]
["bitfinex","BTCUSD",1641552049575,1.846128,42324.0,42319.0,0.00012348]
["bitfinex","BTCUSD",1641552049776,1.7,42324.0,42320.0,0.05]
["bitfinex","BTCUSD",1641552050176,1.94,42324.0,42320.0,0.05]
["bitfinex","BTCUSD",1641552050375,1.983,42324.0,42320.0,0.054]
["bitfinex","BTCUSD",1641552050628,1.983,42324.0,42322.0,0.0002881]
["bitfinex","BTCUSD",1641552050828,1.796128,42323.0,42322.0,0.0002881]
["bitfinex","BTCUSD",1641552051628,1.796128,42323.0,42320.0,0.054]
["bitfinex","BTCUSD",1641552052228,1.796128,42323.0,42320.0,0.05]
["bitfinex","BTCUSD",1641552052428,1.860128,42323.0,42320.0,0.052]
["bitfinex","BTCUSD",1641552052629,1.860128,42323.0,42322.0,0.00028809]
["bitfinex","BTCUSD",1641552053629,1.796128,42323.0,42320.0,0.05]
["bitfinex","BTCUSD",1641552054384,1.853128,42323.0,42320.0,0.054]
["bitfinex","BTCUSD",1641552054581,1.853128,42323.0,42322.0,0.00028809]
["bitfinex","BTCUSD",1641552054582,0.057,42323.0,42322.0,0.00028809]
["bitfinex","BTCUSD",1641552055483,0.057,42323.0,42320.0,0.113086]
["bitfinex","BTCUSD",1641552055682,0.24,42324.0,42320.0,0.109086]
["bitfinex","BTCUSD",1641552056488,0.286,42324.0,42322.0,0.00028809]
["bitfinex","BTCUSD",1641552056684,0.286,42324.0,42322.0,0.05937009]
["bitfinex","BTCUSD",1641552057187,0.286,42324.0,42322.0,0.00028809]
["bitfinex","BTCUSD",1641552057587,0.286,42324.0,42323.0,0.00028809]
["bitfinex","BTCUSD",1641552057785,2.482128,42324.0,42323.0,0.00028809]
["bitfinex","BTCUSD",1641552058268,2.436128,42324.0,42323.0,0.00028809]
["bitfinex","BTCUSD",1641552058469,2.472128,42324.0,42323.0,0.00220578]
["bitfinex","BTCUSD",1641552058671,2.326,42324.0,42323.0,0.002]
["bitfinex","BTCUSD",1641552059768,2.472128,42324.0,42323.0,0.002]
["bitfinex","BTCUSD",1641552060171,2.436128,42324.0,42320.0,0.05]
["bitfinex","BTCUSD",1641552060369,2.355,42324.0,42323.0,0.002]
["bitfinex","BTCUSD",1641552061071,2.355,42324.0,42323.0,0.00207061]
["bitfinex","BTCUSD",1641552061270,2.501128,42324.0,42323.0,0.00207061]
["bitfinex","BTCUSD",1641552061673,2.436128,42324.0,42323.0,7.061e-05]
["bitfinex","BTCUSD",1641552062579,2.453128,42324.0,42323.0,7.061e-05]
["bitfinex","BTCUSD",1641552062780,2.453128,42324.0,42320.0,0.05]
["bitfinex","BTCUSD",1641552062979,0.059095,42322.0,42320.0,0.04707061]
["bitfinex","BTCUSD",1641552063180,1.25,42323.0,42320.0,0.04707061]
["bitfinex","BTCUSD",1641552063580,1.25,42323.0,42321.0,0.0002931]
["bitfinex","BTCUSD",1641552064381,1.274,42323.0,42321.0,0.0002931]
["bitfinex","BTCUSD",1641552064584,0.024,42323.0,42322.0,0.0002931]
["bitfinex","BTCUSD",1641552064985,0.024,42323.0,42322.0,0.00152842]
["bitfinex","BTCUSD",1641552065382,0.024,42323.0,42322.0,0.37082054]
["bitfinex","BTCUSD",1641552065626,0.24,42324.0,42322.0,0.74808544]
["bitfinex","BTCUSD",1641552065824,0.24,42324.0,42323.0,0.377558]
["bitfinex","BTCUSD",1641552066422,0.301,42324.0,42323.0,0.379558]
["bitfinex","BTCUSD",1641552067726,1.24,42324.0,42323.0,0.377558]
["bitfinex","BTCUSD",1641552068024,0.24,42324.0,42322.0,0.40322087]
["bitfinex","BTCUSD",1641552068224,0.24,42324.0,42322.0,0.71246412]
["bitfinex","BTCUSD",1641552068424,0.323,42324.0,42323.0,0.26273436]
["bitfinex","BTCUSD",1641552068626,0.323,42324.0,42323.0,0.26302745]
["bitfinex","BTCUSD",1641552069776,0.24,42324.0,42323.0,0.26273436]
["bitfinex","BTCUSD",1641552069972,0.24,42324.0,42323.0,0.64029236]
["bitfinex","BTCUSD",1641552070172,0.24,42324.0,42323.0,0.436635]
["bitfinex","BTCUSD",1641552070372,0.253,42324.0,42323.0,0.443635]
["bitfinex","BTCUSD",1641552070974,0.253,42324.0,42323.0,0.493635]
["bitfinex","BTCUSD",1641552071674,0.24,42324.0,42323.0,0.486635]
["bitfinex","BTCUSD",1641552072475,0.254,42324.0,42323.0,0.493635]
["bitfinex","BTCUSD",1641552073729,1.09,42324.0,42323.0,0.427558]
["bitfinex","BTCUSD",1641552073931,0.24,42324.0,42322.0,0.159074]
["bitfinex","BTCUSD",1641552074229,0.24,42324.0,42322.0,0.109074]
["bitfinex","BTCUSD",1641552074429,0.252,42324.0,42322.0,0.167074]
["bitfinex","BTCUSD",1641552075030,0.252,42324.0,42322.0,0.226153]
["bitfinex","BTCUSD",1641552075629,0.252,42324.0,42323.0,0.00029309]
["bitfinex","BTCUSD",1641552075831,0.24,42324.0,42323.0,0.00029309]
["bitfinex","BTCUSD",1641552076231,0.24,42324.0,42323.0,0.20730342]
["bitfinex","BTCUSD",1641552076431,0.254,42324.0,42323.0,0.21430342]
["bitfinex","BTCUSD",1641552076632,0.254,42324.0,42323.0,1.46401033]
["bitfinex","BTCUSD",1641552076876,0.254,42324.0,42323.0,1.84285243]
["bitfinex","BTCUSD",1641552077075,0.254,42324.0,42323.0,1.94285243]
["bitfinex","BTCUSD",1641552078374,0.24,42324.0,42323.0,1.93585243]
["bitfinex","BTCUSD",1641552078574,0.24,42324.0,42323.0,1.94885243]
["bitfinex","BTCUSD",1641552079576,0.24,42324.0,42323.0,2.07608243]
["bitfinex","BTCUSD",1641552079775,0.24,42324.0,42323.0,2.06308243]
["bitfinex","BTCUSD",1641552080530,0.24,42324.0,42323.0,2.07708243]
["bitfinex","BTCUSD",1641552081235,0.24,42324.0,42323.0,1.8700721]
["bitfinex","BTCUSD",1641552081642,0.00049543,42334.0,42324.0,2.30737179]
["bitfinex","BTCUSD",1641552081837,0.00049543,42334.0,42332.0,0.02411753]
["bitfinex","BTCUSD",1641552082034,0.00049543,42334.0,42333.0,0.424558]
["bitfinex","BTCUSD",1641552082234,0.00049543,42334.0,42333.0,0.474558]
["bitfinex","BTCUSD",1641552082435,0.00043543,42334.0,42333.0,0.574558]
["bitfinex","BTCUSD",1641552083035,0.004,42339.0,42338.0,0.00126682]
["bitfinex","BTCUSD",1641552083235,0.004,42339.0,42338.0,2.27582482]
["bitfinex","BTCUSD",1641552083435,0.004,42339.0,42338.0,2.43582482]
["bitfinex","BTCUSD",1641552083635,0.004,42339.0,42338.0,0.68582482]
["bitfinex","BTCUSD",1641552083835,0.004,42339.0,42338.0,0.96731656]
["bitfinex","BTCUSD",1641552084036,0.004,42339.0,42338.0,0.74486582]
["bitfinex","BTCUSD",1641552084284,0.004,42339.0,42338.0,0.743599]
["bitfinex","BTCUSD",1641552084580,0.004,42339.0,42338.0,0.596558]
["bitfinex","BTCUSD",1641552085778,0.004,42339.0,42338.0,0.584558]
["bitfinex","BTCUSD",1641552085981,0.004,42339.0,42338.0,0.79442702]
["bitfinex","BTCUSD",1641552086181,0.00371837,42348.0,42338.0,0.79570119]
["bitfinex","BTCUSD",1641552086382,0.00371837,42348.0,42344.0,0.38123297]
["bitfinex","BTCUSD",1641552086582,0.00371837,42348.0,42345.0,0.059044]
["bitfinex","BTCUSD",1641552087182,0.588,42353.0,42345.0,0.059044]
["bitfinex","BTCUSD",1641552087583,0.588,42353.0,42347.0,8.223e-05]
["bitfinex","BTCUSD",1641552087785,0.588,42353.0,42347.0,0.0002878]
["bitfinex","BTCUSD",1641552088433,0.42,42354.0,42347.0,0.0012878]
["bitfinex","BTCUSD",1641552088632,0.42,42354.0,42348.0,0.0002878]
["bitfinex","BTCUSD",1641552089633,0.42,42354.0,42347.0,0.06004]
["bitfinex","BTCUSD",1641552089833,0.42,42354.0,42348.0,0.427558]
["bitfinex","BTCUSD",1641552090036,0.42,42354.0,42348.0,0.477558]
["bitfinex","BTCUSD",1641552090536,0.414,42354.0,42348.0,0.479558]
["bitfinex","BTCUSD",1641552090739,0.414,42354.0,42350.0,0.059033]
["bitfinex","BTCUSD",1641552090937,0.414,42354.0,42351.0,0.03085932]
["bitfinex","BTCUSD",1641552091136,0.414,42354.0,42351.0,0.05]
["bitfinex","BTCUSD",1641552091336,0.414,42354.0,42351.0,0.1]
["bitfinex","BTCUSD",1641552091781,0.414,42354.0,42353.0,0.00028789]
["bitfinex","BTCUSD",1641552091976,0.404,42354.0,42353.0,0.32660083]
["bitfinex","BTCUSD",1641552092776,0.404,42354.0,42353.0,0.32631294]
["bitfinex","BTCUSD",1641552094574,0.404,42354.0,42353.0,0.33031294]
["bitfinex","BTCUSD",1641552095822,0.404,42354.0,42353.0,0.42631294]
["bitfinex","BTCUSD",1641552096424,0.404,42354.0,42353.0,1.01512929]
["bitfinex","BTCUSD",1641552096622,0.404,42354.0,42353.0,1.01912929]
["bitfinex","BTCUSD",1641552097424,0.404,42354.0,42353.0,1.06612929]
["bitfinex","BTCUSD",1641552097823,0.404,42354.0,42353.0,1.06212929]
["bitfinex","BTCUSD",1641552098024,0.404,42354.0,42353.0,1.16212929]
["bitfinex","BTCUSD",1641552098424,0.404,42354.0,42353.0,1.91212929]
["bitfinex","BTCUSD",1641552098724,0.404,42354.0,42353.0,0.96215956]
["bitfinex","BTCUSD",1641552099286,0.404,42354.0,42353.0,0.434558]
["bitfinex","BTCUSD",1641552099287,0.904,42354.0,42353.0,0.434558]
["bitfinex","BTCUSD",1641552099477,0.904,42354.0,42353.0,0.01]
["bitfinex","BTCUSD",1641552099676,1.050128,42354.0,42353.0,0.01]
["bitfinex","BTCUSD",1641552099981,0.00121595,42352.0,42333.0,0.20082]
["bitfinex","BTCUSD",1641552100179,0.2,42350.0,42339.0,0.34183956]
["bitfinex","BTCUSD",1641552100377,0.27383239,42352.0,42331.0,0.00420854]
["bitfinex","BTCUSD",1641552100378,0.059055,42351.0,42331.0,0.00420854]
["bitfinex","BTCUSD",1641552100575,0.636555,42351.0,42339.0,0.059053]
["bitfinex","BTCUSD",1641552100779,0.059055,42349.0,42336.0,0.28646086]
["bitfinex","BTCUSD",1641552101575,0.059055,42349.0,42337.0,0.29080736]
["bitfinex","BTCUSD",1641552101775,0.059055,42349.0,42342.0,0.059054]
["bitfinex","BTCUSD",1641552101976,0.146128,42348.0,42342.0,0.059054]
["bitfinex","BTCUSD",1641552102177,0.5775,42351.0,42342.0,0.059054]
["bitfinex","BTCUSD",1641552102575,0.018,42348.0,42342.0,0.064054]
["bitfinex","BTCUSD",1641552103223,2.47992595,42353.0,42344.0,0.27739859]
["bitfinex","BTCUSD",1641552103424,2.47992595,42353.0,42348.0,0.059047]
["bitfinex","BTCUSD",1641552103623,0.146128,42352.0,42348.0,0.059047]
["bitfinex","BTCUSD",1641552104421,0.059048,42353.0,42345.0,8.37e-05]
["bitfinex","BTCUSD",1641552104620,0.059048,42353.0,42348.0,0.003]
["bitfinex","BTCUSD",1641552104621,0.025,42352.0,42348.0,0.003]
["bitfinex","BTCUSD",1641552105023,0.025,42352.0,42349.0,0.60470392]
["bitfinex","BTCUSD",1641552105223,0.025,42352.0,42350.0,0.21044678]
["bitfinex","BTCUSD",1641552105428,0.025,42352.0,42351.0,0.00122199]
["bitfinex","BTCUSD",1641552105623,0.025,42352.0,42351.0,1.72877999]
["bitfinex","BTCUSD",1641552105823,0.404,42354.0,42351.0,0.47877999]
["bitfinex","BTCUSD",1641552106025,0.404,42354.0,42353.0,0.27946368]
["bitfinex","BTCUSD",1641552106221,0.404,42354.0,42353.0,0.93185941]
["bitfinex","BTCUSD",1641552106421,0.35441921,42354.0,42353.0,1.03185941]
["bitfinex","BTCUSD",1641552106622,0.35441921,42354.0,42353.0,1.13785941]
["bitfinex","BTCUSD",1641552107383,0.35441921,42354.0,42353.0,0.85839573]
["bitfinex","BTCUSD",1641552107582,0.35441921,42354.0,42353.0,0.583558]
["bitfinex","BTCUSD",1641552107781,0.35441921,42354.0,42353.0,0.477558]
["bitfinex","BTCUSD",1641552108185,1.05441921,42354.0,42353.0,0.377558]
["bitfinex","BTCUSD",1641552108382,1.05441921,42354.0,42352.0,0.05903]
["bitfinex","BTCUSD",1641552108583,1.05441921,42354.0,42353.0,0.005]
["bitfinex","BTCUSD",1641552108782,0.35441921,42354.0,42353.0,0.005]
["bitfinex","BTCUSD",1641552109982,0.35441921,42354.0,42352.0,0.05903]
["bitfinex","BTCUSD",1641552110633,0.35441921,42354.0,42352.0,0.06503]
["bitfinex","BTCUSD",1641552111433,0.35441921,42354.0,42352.0,0.11503]
["bitfinex","BTCUSD",1641552111834,0.35441921,42354.0,42352.0,0.10903]
["bitfinex","BTCUSD",1641552112635,0.35441921,42354.0,42352.0,0.11503]
["bitfinex","BTCUSD",1641552113737,0.35441921,42354.0,42352.0,0.10903]
["bitfinex","BTCUSD",1641552114575,0.35441921,42354.0,42352.0,0.11503]
["bitfinex","BTCUSD",1641552115777,0.35441921,42354.0,42352.0,0.10903]
["bitfinex","BTCUSD",1641552116580,0.35441921,42354.0,42352.0,0.11503]
["bitfinex","BTCUSD",1641552117578,0.35441921,42354.0,42353.0,0.00120851]
["bitfinex","BTCUSD",1641552118022,0.35441921,42354.0,42352.0,0.15903]
["bitfinex","BTCUSD",1641552118727,0.35441921,42354.0,42352.0,0.11503]
["bitfinex","BTCUSD",1641552119822,0.35441921,42354.0,42352.0,0.10903]
["bitfinex","BTCUSD",1641552120625,0.42,42357.0,42353.0,2.5240729]
["bitfinex","BTCUSD",1641552120830,0.42,42357.0,42356.0,0.44904376]
["bitfinex","BTCUSD",1641552121031,0.42,42357.0,42356.0,0.59604376]
["bitfinex","BTCUSD",1641552121889,0.42,42357.0,42356.0,0.424558]
["bitfinex","BTCUSD",1641552122680,0.42,42357.0,42356.0,0.435558]
["bitfinex","BTCUSD",1641552123079,0.42,42357.0,42356.0,0.058]
["bitfinex","BTCUSD",1641552123483,0.41946546,42357.0,42356.0,0.058]
["bitfinex","BTCUSD",1641552123882,0.41946546,42357.0,42356.0,0.047]
["bitfinex","BTCUSD",1641552124088,0.41946546,42357.0,42352.0,0.059039]
["bitfinex","BTCUSD",1641552124282,0.41946546,42357.0,42351.0,0.00419313]
["bitfinex","BTCUSD",1641552124682,0.41946546,42357.0,42352.0,0.007]
["bitfinex","BTCUSD",1641552125726,0.83946546,42357.0,42353.0,0.059037]
["bitfinex","BTCUSD",1641552126527,0.83946546,42357.0,42353.0,0.065037]
["bitfinex","BTCUSD",1641552128030,0.83946546,42357.0,42353.0,0.059037]
["bitfinex","BTCUSD",1641552128630,0.83946546,42357.0,42353.0,0.065037]
["bitfinex","BTCUSD",1641552129577,0.83933966,42357.0,42353.0,0.065037]
["bitfinex","BTCUSD",1641552130176,0.83933966,42357.0,42353.0,0.059037]
["bitfinex","BTCUSD",1641552130578,0.83933966,42357.0,42353.0,0.065037]
["bitfinex","BTCUSD",1641552131880,0.83933966,42357.0,42353.0,0.059037]
["bitfinex","BTCUSD",1641552132678,0.83933966,42357.0,42353.0,0.065037]
["bitfinex","BTCUSD",1641552133929,0.83933966,42357.0,42353.0,0.059037]
["bitfinex","BTCUSD",1641552134630,0.83933966,42357.0,42353.0,0.065037]
["bitfinex","BTCUSD",1641552135831,0.83933966,42357.0,42353.0,0.059037]
["bitfinex","BTCUSD",1641552136531,0.83933966,42357.0,42353.0,0.065037]
["bitfinex","BTCUSD",1641552136781,0.83933966,42357.0,42353.0,0.03650293]
["bitfinex","BTCUSD",1641552136985,2.35037798,42355.0,42351.0,0.00298894]
["bitfinex","BTCUSD",1641552137183,0.1,42353.0,42345.0,8.166e-05]
["bitfinex","BTCUSD",1641552137382,0.146128,42352.0,42345.0,8.166e-05]
["bitfinex","BTCUSD",1641552137882,0.195182,42352.0,42345.0,8.166e-05]
["bitfinex","BTCUSD",1641552138081,0.146128,42352.0,42345.0,0.05913566]
["bitfinex","BTCUSD",1641552138378,0.146128,42352.0,42345.0,8.166e-05]
["bitfinex","BTCUSD",1641552138580,0.168128,42352.0,42345.0,8.166e-05]
["bitfinex","BTCUSD",1641552138982,0.059055,42350.0,42345.0,8.166e-05]
["bitfinex","BTCUSD",1641552139182,0.44561629,42349.0,42345.0,8.166e-05]
["bitfinex","BTCUSD",1641552139680,0.38655729,42349.0,42345.0,8.166e-05]
["bitfinex","BTCUSD",1641552139880,0.146128,42349.0,42345.0,8.166e-05]
["bitfinex","BTCUSD",1641552140724,0.157128,42349.0,42345.0,8.166e-05]
["bitfinex","BTCUSD",1641552140927,0.216186,42349.0,42345.0,8.166e-05]
["bitfinex","BTCUSD",1641552141126,0.22564044,42348.0,42345.0,8.166e-05]
["bitfinex","BTCUSD",1641552141328,0.146128,42347.0,42345.0,8.166e-05]
["bitfinex","BTCUSD",1641552141527,2.52006557,42346.0,42345.0,8.166e-05]
["bitfinex","BTCUSD",1641552141925,2.52006557,42346.0,42345.0,0.00016332]
["bitfinex","BTCUSD",1641552142129,2.52006557,42346.0,42345.0,8.166e-05]
["bitfinex","BTCUSD",1641552142726,2.54106557,42346.0,42345.0,8.166e-05]
["bitfinex","BTCUSD",1641552144027,2.66619357,42346.0,42345.0,8.166e-05]
["bitfinex","BTCUSD",1641552144680,2.68719357,42346.0,42345.0,8.166e-05]
["bitfinex","BTCUSD",1641552145279,2.94625257,42346.0,42345.0,8.166e-05]
["bitfinex","BTCUSD",1641552145480,2.94625257,42346.0,42342.0,0.00051089]
["bitfinex","BTCUSD",1641552145481,0.2,42344.0,42342.0,0.00051089]
["bitfinex","BTCUSD",1641552145680,0.36509358,42343.0,42342.0,0.00051089]
["bitfinex","BTCUSD",1641552146085,0.56509358,42343.0,42337.0,0.04574952]
["bitfinex","BTCUSD",1641552146280,0.56509358,42343.0,42334.0,0.059066]
["bitfinex","BTCUSD",1641552146482,0.56509358,42343.0,42332.0,0.00012252]
["bitfinex","BTCUSD",1641552146680,0.58309358,42343.0,42332.0,0.00012252]
["bitfinex","BTCUSD",1641552146880,0.43696558,42343.0,42332.0,0.00012252]
["bitfinex","BTCUSD",1641552147080,0.218,42343.0,42330.0,0.00124631]
["bitfinex","BTCUSD",1641552147282,0.018,42343.0,42330.0,0.00124631]
["bitfinex","BTCUSD",1641552147783,0.2864,42344.0,42330.0,0.00124631]
["bitfinex","BTCUSD",1641552148025,0.2864,42344.0,42337.0,8.331e-05]
["bitfinex","BTCUSD",1641552148730,0.146128,42343.0,42337.0,8.331e-05]
["bitfinex","BTCUSD",1641552148927,1.69598093,42340.0,42334.0,0.118116]
["bitfinex","BTCUSD",1641552149127,0.25944618,42339.0,42330.0,0.11950229]
["bitfinex","BTCUSD",1641552149428,0.25944618,42339.0,42330.0,0.11825598]
["bitfinex","BTCUSD",1641552149429,0.31851718,42339.0,42330.0,0.11825598]
["bitfinex","BTCUSD",1641552149627,0.31851718,42339.0,42330.0,0.39104454]
["bitfinex","BTCUSD",1641552149929,0.31851718,42339.0,42330.0,0.39091956]
["bitfinex","BTCUSD",1641552150330,0.31851718,42339.0,42330.0,0.118131]
["bitfinex","BTCUSD",1641552150730,0.32411718,42339.0,42330.0,0.118131]
["bitfinex","BTCUSD",1641552151330,0.32411718,42339.0,42332.0,0.29950298]
["bitfinex","BTCUSD",1641552151975,0.31511718,42339.0,42336.0,8.289e-05]
["bitfinex","BTCUSD",1641552152175,0.146128,42338.0,42336.0,8.289e-05]
["bitfinex","BTCUSD",1641552152375,1.02268394,42337.0,42336.0,8.289e-05]
["bitfinex","BTCUSD",1641552152577,0.946128,42337.0,42336.0,8.289e-05]
["bitfinex","BTCUSD",1641552152976,0.146128,42337.0,42336.0,8.289e-05]
["bitfinex","BTCUSD",1641552153174,0.146128,42337.0,42332.0,0.50394268]
["bitfinex","BTCUSD",1641552153374,0.23806579,42338.0,42332.0,0.50394268]
["bitfinex","BTCUSD",1641552153575,0.013,42338.0,42332.0,0.50394268]
["bitfinex","BTCUSD",1641552153976,0.44632887,42342.0,42335.0,8.289e-05]
["bitfinex","BTCUSD",1641552154175,0.146128,42341.0,42335.0,8.289e-05]
["bitfinex","BTCUSD",1641552154576,0.159128,42341.0,42335.0,8.289e-05]
["bitfinex","BTCUSD",1641552154977,0.159128,42341.0,42338.0,8.289e-05]
["bitfinex","BTCUSD",1641552155927,2.25,42340.0,42332.0,0.50394268]
["bitfinex","BTCUSD",1641552156529,0.0005109,42343.0,42332.0,0.50394268]
["bitfinex","BTCUSD",1641552156731,0.034,42340.0,42335.0,0.059065]
["bitfinex","BTCUSD",1641552156933,0.034,42340.0,42336.0,0.047]
["bitfinex","BTCUSD",1641552157330,0.034,42340.0,42336.0,0.097]
["bitfinex","BTCUSD",1641552157932,0.0005109,42343.0,42336.0,0.097]
["bitfinex","BTCUSD",1641552158134,0.0005109,42343.0,42338.0,0.059052]
["bitfinex","BTCUSD",1641552158332,0.0005109,42343.0,42339.0,0.047]
["bitfinex","BTCUSD",1641552158531,0.5508,42345.0,42339.0,0.047]
["bitfinex","BTCUSD",1641552158532,0.5386109,42345.0,42339.0,0.047]
["bitfinex","BTCUSD",1641552158733,0.015,42343.0,42339.0,0.047]
["bitfinex","BTCUSD",1641552159585,0.059065,42342.0,42339.0,0.047]
["bitfinex","BTCUSD",1641552160181,0.074065,42343.0,42339.0,0.04708247]
["bitfinex","BTCUSD",1641552160580,0.21813617,42345.0,42339.0,0.04708247]
["bitfinex","BTCUSD",1641552160783,0.018,42343.0,42339.0,0.04708247]
["bitfinex","BTCUSD",1641552161983,2.52006557,42346.0,42339.0,0.04708247]
["bitfinex","BTCUSD",1641552162684,2.53906557,42346.0,42339.0,0.04708247]
["bitfinex","BTCUSD",1641552162886,2.53906557,42346.0,42341.0,0.059058]
["bitfinex","BTCUSD",1641552163130,2.53906557,42346.0,42339.0,0.05008247]
["bitfinex","BTCUSD",1641552163829,2.53906557,42346.0,42342.0,0.059056]
["bitfinex","BTCUSD",1641552164030,2.51991179,42346.0,42342.0,0.059056]
["bitfinex","BTCUSD",1641552164631,2.54491179,42346.0,42342.0,0.059056]
["bitfinex","BTCUSD",1641552164831,0.21565454,42345.0,42339.0,8.041e-05]
["bitfinex","BTCUSD",1641552165134,0.146128,42344.0,42339.0,8.041e-05]
["bitfinex","BTCUSD",1641552166632,2.25,42343.0,42338.0,0.05839436]
["bitfinex","BTCUSD",1641552166875,2.25,42343.0,42338.0,0.05688638]
["bitfinex","BTCUSD",1641552167173,2.309063,42343.0,42338.0,0.05688638]
["bitfinex","BTCUSD",1641552168773,2.326063,42343.0,42338.0,0.05688638]
["bitfinex","BTCUSD",1641552169375,2.267,42343.0,42338.0,0.05688638]
["bitfinex","BTCUSD",1641552170076,2.25,42343.0,42338.0,0.05688638]
["bitfinex","BTCUSD",1641552170727,2.327063,42343.0,42338.0,0.05688638]
["bitfinex","BTCUSD",1641552171425,0.22055328,42342.0,42338.0,0.05688638]
["bitfinex","BTCUSD",1641552171627,2.268,42343.0,42338.0,0.05688638]
["bitfinex","BTCUSD",1641552171926,2.25,42343.0,42338.0,0.05688638]
["bitfinex","BTCUSD",1641552172828,2.266,42343.0,42338.0,0.05688638]
["bitfinex","BTCUSD",1641552173826,2.325063,42343.0,42338.0,0.05688638]
["bitfinex","BTCUSD",1641552174026,2.309063,42343.0,42338.0,0.05688638]
["bitfinex","BTCUSD",1641552174481,0.21594873,42342.0,42338.0,0.05688638]
["bitfinex","BTCUSD",1641552174683,2.269,42343.0,42338.0,0.05688638]
["bitfinex","BTCUSD",1641552175481,0.2156822,42342.0,42338.0,0.05688638]
["bitfinex","BTCUSD",1641552176284,0.405192,42341.0,42337.0,8.007e-05]
["bitfinex","BTCUSD",1641552178332,0.464266,42341.0,42337.0,8.007e-05]
["bitfinex","BTCUSD",1641552178535,0.259074,42339.0,42337.0,8.007e-05]
["bitfinex","BTCUSD",1641552178734,1.846128,42338.0,42337.0,8.007e-05]
["bitfinex","BTCUSD",1641552180834,1.858128,42338.0,42337.0,8.007e-05]
["bitfinex","BTCUSD",1641552182085,1.846128,42338.0,42337.0,8.007e-05]
["bitfinex","BTCUSD",1641552182684,1.858128,42338.0,42337.0,8.007e-05]
["bitfinex","BTCUSD",1641552182887,0.158128,42338.0,42337.0,8.007e-05]
["bitfinex","BTCUSD",1641552183088,0.012,42338.0,42337.0,8.007e-05]
["bitfinex","BTCUSD",1641552184289,0.012,42338.0,42337.0,1.89708007]
["bitfinex","BTCUSD",1641552184587,0.012,42338.0,42337.0,2.37463807]
["bitfinex","BTCUSD",1641552184786,0.034,42338.0,42337.0,2.43163807]
["bitfinex","BTCUSD",1641552185186,0.034,42338.0,42337.0,2.75768858]
["bitfinex","BTCUSD",1641552185387,0.034,42338.0,42337.0,2.65768858]
["bitfinex","BTCUSD",1641552185636,0.034,42338.0,42337.0,0.80768858]
["bitfinex","BTCUSD",1641552186032,0.034,42338.0,42337.0,0.80068858]
["bitfinex","BTCUSD",1641552186232,0.00418732,42345.0,42337.0,0.80068858]
["bitfinex","BTCUSD",1641552186436,0.00418732,42345.0,42341.0,0.05905]
["bitfinex","BTCUSD",1641552186833,0.01318732,42345.0,42341.0,0.05905]
["bitfinex","BTCUSD",1641552187232,0.009,42345.0,42341.0,0.05905]
["bitfinex","BTCUSD",1641552187534,0.009,42345.0,42343.0,0.05]
["bitfinex","BTCUSD",1641552187933,0.009,42345.0,42342.0,0.059051]
["bitfinex","BTCUSD",1641552188535,2.57896879,42346.0,42342.0,0.059051]
["bitfinex","BTCUSD",1641552188734,0.037,42345.0,42342.0,0.060051]
["bitfinex","BTCUSD",1641552190584,2.51991179,42346.0,42342.0,0.059051]
["bitfinex","BTCUSD",1641552190784,0.036,42345.0,42342.0,0.060051]
["bitfinex","BTCUSD",1641552192687,0.036,42345.0,42342.0,0.260051]
["bitfinex","BTCUSD",1641552192888,0.034,42345.0,42342.0,0.261051]
["bitfinex","BTCUSD",1641552194033,2.57896879,42346.0,42342.0,0.259051]
["bitfinex","BTCUSD",1641552194734,2.61196879,42346.0,42342.0,0.261051]
["bitfinex","BTCUSD",1641552195837,2.61196879,42346.0,42344.0,0.36986354]
["bitfinex","BTCUSD",1641552196036,2.51991179,42346.0,42344.0,0.41986354]
["bitfinex","BTCUSD",1641552196886,2.55891179,42346.0,42344.0,0.41986354]
["bitfinex","BTCUSD",1641552197983,2.51991179,42346.0,42344.0,0.41986354]
["bitfinex","BTCUSD",1641552198784,2.55191179,42346.0,42344.0,0.41986354]
["bitfinex","BTCUSD",1641552199985,2.51991179,42346.0,42344.0,0.41986354]
["bitfinex","BTCUSD",1641552200843,2.55791179,42346.0,42344.0,0.41986354]
["bitfinex","BTCUSD",1641552202040,2.51991179,42346.0,42344.0,0.41986354]
["bitfinex","BTCUSD",1641552202939,2.54991179,42346.0,42344.0,0.41986354]
["bitfinex","BTCUSD",1641552203340,2.54991179,42346.0,42344.0,0.47890954]
["bitfinex","BTCUSD",1641552203642,2.54991179,42346.0,42344.0,0.05]
["bitfinex","BTCUSD",1641552204038,2.51991179,42346.0,42344.0,0.05]
["bitfinex","BTCUSD",1641552204790,2.55891179,42346.0,42344.0,0.05]
["bitfinex","BTCUSD",1641552206786,2.55091179,42346.0,42344.0,0.05]
["bitfinex","BTCUSD",1641552207185,2.55091179,42346.0,42344.0,0.1]
["bitfinex","BTCUSD",1641552208231,2.51991179,42346.0,42343.0,0.11811]
["bitfinex","BTCUSD",1641552208830,2.56191179,42346.0,42343.0,0.11811]
["bitfinex","BTCUSD",1641552209432,2.56191179,42346.0,42344.0,0.05]
["bitfinex","BTCUSD",1641552210036,2.51991179,42346.0,42344.0,0.05]
["bitfinex","BTCUSD",1641552210836,2.58991179,42346.0,42344.0,0.05]
["bitfinex","BTCUSD",1641552212076,2.51991179,42346.0,42343.0,0.109055]
["bitfinex","BTCUSD",1641552212275,2.51991179,42346.0,42343.0,0.059055]
["bitfinex","BTCUSD",1641552212479,2.51991179,42346.0,42343.0,0.109055]
["bitfinex","BTCUSD",1641552212876,2.57291179,42346.0,42343.0,0.109055]
["bitfinex","BTCUSD",1641552213076,2.57291179,42346.0,42343.0,0.168109]
["bitfinex","BTCUSD",1641552214078,2.51991179,42346.0,42343.0,0.168109]
["bitfinex","BTCUSD",1641552214877,2.53691179,42346.0,42343.0,0.168109]
["bitfinex","BTCUSD",1641552215536,0.017,42346.0,42343.0,0.168109]
["bitfinex","BTCUSD",1641552215740,0.017,42346.0,42344.0,0.377558]
["bitfinex","BTCUSD",1641552216136,0.00050858,42351.0,42344.0,0.377558]
["bitfinex","BTCUSD",1641552216336,0.00050858,42351.0,42347.0,0.059044]
["bitfinex","BTCUSD",1641552216536,0.41402411,42355.0,42347.0,0.109044]
["bitfinex","BTCUSD",1641552216937,0.042,42351.0,42347.0,0.109044]
["bitfinex","BTCUSD",1641552217840,0.042,42351.0,42349.0,0.118089]
["bitfinex","BTCUSD",1641552218035,2.60391939,42352.0,42349.0,0.168089]
["bitfinex","BTCUSD",1641552218235,2.60391939,42352.0,42349.0,0.227134]
["bitfinex","BTCUSD",1641552218837,2.62791939,42352.0,42349.0,0.227134]
["bitfinex","BTCUSD",1641552220078,2.66296839,42352.0,42349.0,0.168089]
["bitfinex","BTCUSD",1641552220485,2.60391939,42352.0,42349.0,0.168089]
["bitfinex","BTCUSD",1641552220878,2.62791939,42352.0,42349.0,0.168089]
["bitfinex","BTCUSD",1641552221679,2.62791939,42352.0,42349.0,0.227137]
["bitfinex","BTCUSD",1641552222080,2.60391939,42352.0,42349.0,0.227137]
["bitfinex","BTCUSD",1641552222680,2.60391939,42352.0,42350.0,0.54826477]
["bitfinex","BTCUSD",1641552222882,2.60391939,42352.0,42350.0,0.60731077]
["bitfinex","BTCUSD",1641552222883,0.033,42352.0,42350.0,0.60731077]
["bitfinex","BTCUSD",1641552223140,0.033,42352.0,42350.0,0.65731077]
["bitfinex","BTCUSD",1641552223334,0.033,42352.0,42351.0,0.05]
["bitfinex","BTCUSD",1641552224334,0.42,42357.0,42351.0,0.05]
["bitfinex","BTCUSD",1641552224534,0.42,42357.0,42353.0,0.059036]
["bitfinex","BTCUSD",1641552224735,0.42,42357.0,42354.0,0.28667167]
["bitfinex","BTCUSD",1641552224936,0.016,42356.0,42354.0,0.28667167]
["bitfinex","BTCUSD",1641552225937,0.016,42356.0,42354.0,0.059036]
["bitfinex","BTCUSD",1641552226138,0.42,42357.0,42354.0,0.059036]
["bitfinex","BTCUSD",1641552226785,0.42,42357.0,42355.0,0.059036]
["bitfinex","BTCUSD",1641552226979,0.446,42357.0,42355.0,0.059036]
["bitfinex","BTCUSD",1641552228183,0.42,42357.0,42355.0,0.059036]
["bitfinex","BTCUSD",1641552228983,0.469,42357.0,42355.0,0.059036]
["bitfinex","BTCUSD",1641552230183,0.42,42357.0,42355.0,0.059036]
["bitfinex","BTCUSD",1641552230835,0.457,42357.0,42355.0,0.059036]
["bitfinex","BTCUSD",1641552232236,0.42,42357.0,42355.0,0.059036]
["bitfinex","BTCUSD",1641552232839,0.491,42357.0,42355.0,0.059036]
["bitfinex","BTCUSD",1641552233639,0.491,42357.0,42355.0,0.259036]
["bitfinex","BTCUSD",1641552234281,0.42,42357.0,42355.0,0.259036]
["bitfinex","BTCUSD",1641552234878,1.2113434,42356.0,42355.0,0.2]
["bitfinex","BTCUSD",1641552235078,1.3574714,42356.0,42355.0,0.2]
["bitfinex","BTCUSD",1641552235377,1.19648742,42356.0,42355.0,0.2]
["bitfinex","BTCUSD",1641552236877,1.21848742,42356.0,42355.0,0.2]
["bitfinex","BTCUSD",1641552238133,1.19648742,42356.0,42355.0,0.2]
["bitfinex","BTCUSD",1641552238936,1.21748742,42356.0,42355.0,0.2]
["bitfinex","BTCUSD",1641552240136,0.05035942,42356.0,42355.0,0.2]
["bitfinex","BTCUSD",1641552240737,0.75035942,42356.0,42355.0,0.2]
["bitfinex","BTCUSD",1641552240939,0.08135942,42356.0,42355.0,0.2]
["bitfinex","BTCUSD",1641552241789,0.53135942,42356.0,42355.0,0.2]
["bitfinex","BTCUSD",1641552242294,0.05035942,42356.0,42355.0,0.2]
["bitfinex","BTCUSD",1641552242889,0.08935942,42356.0,42355.0,0.2]
["bitfinex","BTCUSD",1641552244093,0.05035942,42356.0,42355.0,0.2]
["bitfinex","BTCUSD",1641552244492,0.05035942,42356.0,42355.0,0.25]
["bitfinex","BTCUSD",1641552244893,0.10635942,42356.0,42355.0,0.25]
["bitfinex","BTCUSD",1641552246134,0.05035942,42356.0,42355.0,0.25]
["bitfinex","BTCUSD",1641552246835,0.11935942,42356.0,42355.0,0.25]
["bitfinex","BTCUSD",1641552247034,0.11935942,42356.0,42355.0,0.252]
["bitfinex","BTCUSD",1641552247836,0.11935942,42356.0,42355.0,0.202]
["bitfinex","BTCUSD",1641552248034,0.11935942,42356.0,42355.0,0.252]
["bitfinex","BTCUSD",1641552248236,0.05035942,42356.0,42355.0,0.25]
["bitfinex","BTCUSD",1641552248636,0.05035942,42356.0,42355.0,0.2]
["bitfinex","BTCUSD",1641552248835,0.05035942,42356.0,42355.0,0.252]
["bitfinex","BTCUSD",1641552249140,0.08235942,42356.0,42355.0,0.252]
["bitfinex","BTCUSD",1641552250183,0.05035942,42356.0,42355.0,0.25]
["bitfinex","BTCUSD",1641552250384,0.05035942,42356.0,42355.0,0.2]
["bitfinex","BTCUSD",1641552250586,0.65035942,42356.0,42355.0,0.2]
["bitfinex","BTCUSD",1641552250988,0.81948742,42356.0,42355.0,0.203]
["bitfinex","BTCUSD",1641552251584,1.41948742,42356.0,42355.0,0.203]
["bitfinex","BTCUSD",1641552252186,1.39648742,42356.0,42355.0,0.2]
["bitfinex","BTCUSD",1641552253036,1.61248742,42356.0,42355.0,0.2]
["bitfinex","BTCUSD",1641552253635,2.41248742,42356.0,42355.0,0.25]
["bitfinex","BTCUSD",1641552253837,2.41248742,42356.0,42355.0,0.2]
["bitfinex","BTCUSD",1641552254135,2.39648742,42356.0,42355.0,0.2]
["bitfinex","BTCUSD",1641552254935,2.41248742,42356.0,42355.0,0.2]
["bitfinex","BTCUSD",1641552255134,2.41248742,42356.0,42355.0,0.25]
["bitfinex","BTCUSD",1641552256335,2.39648742,42356.0,42355.0,0.25]
["bitfinex","BTCUSD",1641552257088,2.40948742,42356.0,42355.0,0.25]
["bitfinex","BTCUSD",1641552258188,2.49648742,42356.0,42355.0,0.25]
["bitfinex","BTCUSD",1641552258991,2.51248742,42356.0,42355.0,0.25]
["bitfinex","BTCUSD",1641552259392,2.51248742,42356.0,42355.0,0.2]
["bitfinex","BTCUSD",1641552259594,2.40748742,42356.0,42355.0,0.25]
["bitfinex","BTCUSD",1641552259991,1.60748742,42356.0,42355.0,0.25]
["bitfinex","BTCUSD",1641552260194,1.59148742,42356.0,42355.0,0.25]
["bitfinex","BTCUSD",1641552261045,1.60648742,42356.0,42355.0,0.2]
["bitfinex","BTCUSD",1641552261243,3.05848742,42356.0,42355.0,0.2]
["bitfinex","BTCUSD",1641552261441,4.21543521,42356.0,42355.0,0.2]
["bitfinex","BTCUSD",1641552261645,0.2,42354.0,42338.0,0.50041862]
["bitfinex","BTCUSD",1641552261944,0.346128,42350.0,42337.0,0.05914907]
["bitfinex","BTCUSD",1641552262144,0.446128,42350.0,42337.0,8.007e-05]
["bitfinex","BTCUSD",1641552262341,0.446128,42350.0,42349.0,0.00051356]
["bitfinex","BTCUSD",1641552262342,1.698128,42350.0,42349.0,0.00051356]
["bitfinex","BTCUSD",1641552262941,1.76754685,42350.0,42349.0,0.00051356]
["bitfinex","BTCUSD",1641552263344,1.76754685,42350.0,42346.0,0.0003974]
["bitfinex","BTCUSD",1641552263345,0.2,42349.0,42346.0,0.0003974]
["bitfinex","BTCUSD",1641552263546,1.398128,42347.0,42346.0,0.0003974]
["bitfinex","BTCUSD",1641552263943,1.498128,42347.0,42346.0,0.0003974]
["bitfinex","BTCUSD",1641552264387,1.498128,42347.0,42344.0,0.0041954]
["bitfinex","BTCUSD",1641552264586,1.252,42345.0,42344.0,0.0041954]
["bitfinex","BTCUSD",1641552264986,1.352,42345.0,42344.0,0.0041954]
["bitfinex","BTCUSD",1641552265286,1.352,42345.0,42337.0,8.007e-05]
["bitfinex","BTCUSD",1641552265487,0.22885295,42344.0,42337.0,8.007e-05]
["bitfinex","BTCUSD",1641552265686,0.059073,42341.0,42337.0,8.007e-05]
["bitfinex","BTCUSD",1641552267089,0.05907,42338.0,42337.0,8.007e-05]
["bitfinex","BTCUSD",1641552267487,2.58946087,42339.0,42337.0,0.00016014]
["bitfinex","BTCUSD",1641552267687,2.58946087,42339.0,42337.0,8.007e-05]
["bitfinex","BTCUSD",1641552267889,0.012,42341.0,42337.0,8.007e-05]
["bitfinex","BTCUSD",1641552268165,0.118129,42345.0,42338.0,0.059064]
["bitfinex","BTCUSD",1641552268362,0.059065,42342.0,42338.0,0.059064]
["bitfinex","BTCUSD",1641552268561,0.059065,42342.0,42338.0,0.118127]
["bitfinex","BTCUSD",1641552268764,0.059065,42342.0,42338.0,0.168127]
["bitfinex","BTCUSD",1641552268964,0.016,42342.0,42338.0,0.109064]
["bitfinex","BTCUSD",1641552269264,0.016,42342.0,42339.0,0.43622]
["bitfinex","BTCUSD",1641552269563,0.016,42342.0,42339.0,0.48622]
["bitfinex","BTCUSD",1641552270261,0.05906,42344.0,42339.0,0.48622]
["bitfinex","BTCUSD",1641552270461,0.05906,42344.0,42341.0,0.118118]
["bitfinex","BTCUSD",1641552270660,0.05906,42344.0,42341.0,0.168118]
["bitfinex","BTCUSD",1641552271062,0.08506,42344.0,42341.0,0.168118]
["bitfinex","BTCUSD",1641552271563,0.08506,42344.0,42341.0,0.109059]
["bitfinex","BTCUSD",1641552271987,0.08506,42344.0,42341.0,0.059059]
["bitfinex","BTCUSD",1641552272188,3.50094368,42343.0,42341.0,0.059059]
["bitfinex","BTCUSD",1641552273089,3.52494368,42343.0,42341.0,0.059059]
["bitfinex","BTCUSD",1641552274293,3.50094368,42343.0,42341.0,0.059059]
["bitfinex","BTCUSD",1641552274691,3.70094368,42343.0,42341.0,0.059059]
["bitfinex","BTCUSD",1641552275092,3.72594368,42343.0,42341.0,0.059059]
["bitfinex","BTCUSD",1641552275292,3.66688168,42343.0,42341.0,0.059059]
["bitfinex","BTCUSD",1641552276743,3.66688168,42343.0,42341.0,0.118118]
["bitfinex","BTCUSD",1641552276943,3.66788168,42343.0,42341.0,0.118118]
["bitfinex","BTCUSD",1641552277146,0.226,42343.0,42342.0,2.29751378]
["bitfinex","BTCUSD",1641552277348,0.226,42343.0,42342.0,2.8728921]
["bitfinex","BTCUSD",1641552278143,0.2,42343.0,42342.0,2.8728921]
["bitfinex","BTCUSD",1641552278645,0.2,42343.0,42342.0,0.53442632]
["bitfinex","BTCUSD",1641552278949,0.2,42343.0,42342.0,0.44337832]
["bitfinex","BTCUSD",1641552279392,0.2,42343.0,42342.0,0.395161]
["bitfinex","BTCUSD",1641552279790,0.2,42343.0,42342.0,0.018]
["bitfinex","BTCUSD",1641552279991,0.42243721,42343.0,42342.0,0.018]
["bitfinex","BTCUSD",1641552280196,0.2,42343.0,42337.0,8.007e-05]
["bitfinex","BTCUSD",1641552280392,0.22745831,42342.0,42337.0,8.007e-05]
["bitfinex","BTCUSD",1641552280588,0.22745831,42342.0,42337.0,0.00016014]
["bitfinex","BTCUSD",1641552280790,0.22745831,42342.0,42337.0,8.007e-05]
["bitfinex","BTCUSD",1641552280992,0.059069,42340.0,42337.0,0.0590852]
["bitfinex","BTCUSD",1641552281192,0.008,42342.0,42338.0,0.377161]
["bitfinex","BTCUSD",1641552281391,0.008,42342.0,42337.0,1.72e-05]
["bitfinex","BTCUSD",1641552281790,0.008,42342.0,42335.0,0.00039741]
["bitfinex","BTCUSD",1641552282190,0.2,42343.0,42334.0,0.05]
["bitfinex","BTCUSD",1641552282392,0.2,42343.0,42333.0,0.53892598]
["bitfinex","BTCUSD",1641552282589,0.2,42343.0,42333.0,0.58892598]
["bitfinex","BTCUSD",1641552282793,0.2,42343.0,42338.0,0.059064]
["bitfinex","BTCUSD",1641552283063,0.2,42343.0,42333.0,0.58892598]
["bitfinex","BTCUSD",1641552283064,0.41189398,42332.0,42313.0,0.1653225]
["bitfinex","BTCUSD",1641552283264,2.52265324,42331.0,42313.0,0.14067451]
["bitfinex","BTCUSD",1641552283461,0.047,42330.0,42313.0,0.00430551]
["bitfinex","BTCUSD",1641552283664,0.047,42330.0,42313.0,0.06340151]
["bitfinex","BTCUSD",1641552283859,0.2,42325.0,42313.0,0.00430551]
["bitfinex","BTCUSD",1641552284065,0.059104,42319.0,42313.0,0.00430551]
["bitfinex","BTCUSD",1641552284263,0.106104,42319.0,42313.0,0.00430551]
["bitfinex","BTCUSD",1641552285065,0.118104,42319.0,42313.0,0.00430551]
["bitfinex","BTCUSD",1641552285262,0.118104,42319.0,42313.0,0.00011]
["bitfinex","BTCUSD",1641552285661,0.118104,42319.0,42316.0,8.08e-05]
["bitfinex","BTCUSD",1641552285863,0.00126835,42317.0,42316.0,8.08e-05]
["bitfinex","BTCUSD",1641552286263,0.00126835,42317.0,42316.0,8e-07]
["bitfinex","BTCUSD",1641552286463,0.01461835,42317.0,42316.0,8e-07]
["bitfinex","BTCUSD",1641552286663,0.04826835,42317.0,42313.0,0.00061862]
["bitfinex","BTCUSD",1641552286896,4.22050306,42314.0,42313.0,0.00061862]
["bitfinex","BTCUSD",1641552287096,3.32092393,42314.0,42313.0,0.00061862]
["bitfinex","BTCUSD",1641552287696,3.32029472,42314.0,42313.0,0.00061862]
["bitfinex","BTCUSD",1641552289002,3.33429472,42314.0,42313.0,0.00061862]
["bitfinex","BTCUSD",1641552289196,3.33429472,42314.0,42313.0,0.00011]
["bitfinex","BTCUSD",1641552290198,3.32029472,42314.0,42313.0,0.00011]
["bitfinex","BTCUSD",1641552291046,0.019,42314.0,42313.0,0.00011]
["bitfinex","BTCUSD",1641552291246,0.019,42314.0,42313.0,0.04711]
["bitfinex","BTCUSD",1641552291444,0.019,42314.0,42313.0,0.42283108]
["bitfinex","BTCUSD",1641552291644,0.019,42314.0,42313.0,0.52207606]
["bitfinex","BTCUSD",1641552292044,0.019,42314.0,42313.0,0.83199771]
["bitfinex","BTCUSD",1641552292244,0.00039745,42320.0,42313.0,0.83199771]
["bitfinex","BTCUSD",1641552292447,0.00070114,42322.0,42315.0,0.059086]
["bitfinex","BTCUSD",1641552292645,0.00070114,42322.0,42317.0,8.04e-05]
["bitfinex","BTCUSD",1641552293047,0.01170114,42322.0,42317.0,8.04e-05]
["bitfinex","BTCUSD",1641552293250,0.211,42322.0,42318.0,0.377161]
["bitfinex","BTCUSD",1641552293450,0.211,42322.0,42320.0,0.41393292]
["bitfinex","BTCUSD",1641552293649,0.211,42322.0,42321.0,0.377161]
["bitfinex","BTCUSD",1641552294311,0.2,42322.0,42321.0,0.470591]
["bitfinex","BTCUSD",1641552295000,0.212,42322.0,42321.0,0.477591]
["bitfinex","BTCUSD",1641552295702,0.212,42322.0,42321.0,0.527591]
["bitfinex","BTCUSD",1641552296303,0.2,42322.0,42321.0,0.520591]
["bitfinex","BTCUSD",1641552297105,0.215,42322.0,42321.0,0.434161]
["bitfinex","BTCUSD",1641552298353,0.2,42322.0,42321.0,0.427161]
["bitfinex","BTCUSD",1641552300054,0.17702192,42322.0,42321.0,0.427161]
["bitfinex","BTCUSD",1641552301058,0.19302192,42322.0,42321.0,0.433161]
["bitfinex","BTCUSD",1641552301257,0.19302192,42322.0,42321.0,0.056]
["bitfinex","BTCUSD",1641552301657,0.19302192,42322.0,42321.0,0.006]
["bitfinex","BTCUSD",1641552302491,0.19302192,42322.0,42321.0,0.3512052]
["bitfinex","BTCUSD",1641552302693,0.19302192,42322.0,42321.0,0.7283662]
["bitfinex","BTCUSD",1641552302893,0.17702192,42322.0,42321.0,0.7223662]
["bitfinex","BTCUSD",1641552303092,0.19302192,42322.0,42321.0,0.7283662]
["bitfinex","BTCUSD",1641552303993,0.19302192,42322.0,42321.0,0.383161]
["bitfinex","BTCUSD",1641552304393,0.17702192,42322.0,42321.0,0.377161]
["bitfinex","BTCUSD",1641552304594,0.17702192,42322.0,42320.0,0.05]
["bitfinex","BTCUSD",1641552304893,0.17702192,42322.0,42318.0,0.00039744]
["bitfinex","BTCUSD",1641552305096,0.19502192,42322.0,42321.0,7.881e-05]
["bitfinex","BTCUSD",1641552305293,0.018,42322.0,42321.0,7.881e-05]
["bitfinex","BTCUSD",1641552306143,0.018,42322.0,42320.0,0.005]
["bitfinex","BTCUSD",1641552306342,0.059086,42325.0,42321.0,0.377161]
["bitfinex","BTCUSD",1641552306542,0.059086,42325.0,42318.0,0.00039744]
["bitfinex","BTCUSD",1641552307142,0.073086,42325.0,42322.0,7.842e-05]
["bitfinex","BTCUSD",1641552308043,0.073086,42325.0,42324.0,7.841e-05]
["bitfinex","BTCUSD",1641552308242,0.059086,42325.0,42324.0,7.841e-05]
["bitfinex","BTCUSD",1641552309043,1.473086,42325.0,42324.0,7.841e-05]
["bitfinex","BTCUSD",1641552309491,1.473086,42325.0,42324.0,0.01169723]
["bitfinex","BTCUSD",1641552309692,1.573086,42325.0,42324.0,0.01169723]
["bitfinex","BTCUSD",1641552309891,2.073086,42325.0,42324.0,0.01169723]
["bitfinex","BTCUSD",1641552310094,2.073086,42325.0,42324.0,0.01169724]
["bitfinex","BTCUSD",1641552310293,2.059086,42325.0,42324.0,0.01169724]
["bitfinex","BTCUSD",1641552310694,2.059086,42325.0,42320.0,0.00050873]
["bitfinex","BTCUSD",1641552310695,1.15,42324.0,42312.0,0.00022]
["bitfinex","BTCUSD",1641552310895,0.059095,42320.0,42317.0,0.05]
["bitfinex","BTCUSD",1641552311092,0.059095,42320.0,42312.0,0.00022]
["bitfinex","BTCUSD",1641552311594,0.22584383,42319.0,42312.0,0.00022]
["bitfinex","BTCUSD",1641552311793,0.0591,42317.0,42312.0,0.00022]
["bitfinex","BTCUSD",1641552313041,0.0701,42317.0,42312.0,0.00022]
["bitfinex","BTCUSD",1641552314042,0.191,42317.0,42312.0,0.00022]
["bitfinex","BTCUSD",1641552315149,2.51952789,42316.0,42315.0,8.001e-05]
["bitfinex","BTCUSD",1641552315347,2.30122338,42316.0,42315.0,8.001e-05]
["bitfinex","BTCUSD",1641552316045,2.30122338,42316.0,42312.0,0.00022]
["bitfinex","BTCUSD",1641552316549,0.059104,42314.0,42312.0,0.00022]
["bitfinex","BTCUSD",1641552316804,2.53087074,42313.0,42312.0,0.00022]
["bitfinex","BTCUSD",1641552316996,2.3,42313.0,42312.0,0.00022]
["bitfinex","BTCUSD",1641552317197,2.4,42313.0,42312.0,0.00022]
["bitfinex","BTCUSD",1641552317800,2.3,42312.0,42311.0,0.00022]
["bitfinex","BTCUSD",1641552318000,0.059123,42310.0,42298.0,0.00044]
["bitfinex","BTCUSD",1641552318200,0.059123,42310.0,42308.0,0.00051355]
["bitfinex","BTCUSD",1641552318797,0.118246,42310.0,42308.0,0.00051355]
["bitfinex","BTCUSD",1641552319004,0.13284676,42310.0,42308.0,0.00051355]
["bitfinex","BTCUSD",1641552319299,2.3,42309.0,42308.0,0.00039352]
["bitfinex","BTCUSD",1641552319698,2.4,42309.0,42308.0,0.00039352]
["bitfinex","BTCUSD",1641552320297,2.4,42309.0,42307.0,0.00044]
["bitfinex","BTCUSD",1641552320543,3.7812323,42308.0,42307.0,0.00044]
["bitfinex","BTCUSD",1641552320744,2.3,42308.0,42307.0,0.00044]
["bitfinex","BTCUSD",1641552320945,2.4,42308.0,42307.0,0.00044]
["bitfinex","BTCUSD",1641552321141,2.411,42308.0,42307.0,0.00044]
["bitfinex","BTCUSD",1641552322342,2.4,42308.0,42307.0,0.00044]
["bitfinex","BTCUSD",1641552323145,2.412,42308.0,42307.0,0.00044]
["bitfinex","BTCUSD",1641552323947,2.592,42308.0,42307.0,0.00044]
["bitfinex","BTCUSD",1641552324404,2.58,42308.0,42307.0,0.00044]
["bitfinex","BTCUSD",1641552325100,2.592,42308.0,42307.0,0.00044]
["bitfinex","BTCUSD",1641552325303,3.092,42308.0,42307.0,0.00044]
["bitfinex","BTCUSD",1641552326301,3.08,42308.0,42307.0,0.00044]
["bitfinex","BTCUSD",1641552327102,3.093,42308.0,42307.0,0.00044]
["bitfinex","BTCUSD",1641552327303,2.593,42308.0,42307.0,0.00044]
["bitfinex","BTCUSD",1641552328364,2.58,42308.0,42307.0,0.00044]
["bitfinex","BTCUSD",1641552329163,2.593,42308.0,42307.0,0.00044]
["bitfinex","BTCUSD",1641552330069,0.193,42308.0,42307.0,0.00044]
["bitfinex","BTCUSD",1641552330268,0.18,42308.0,42307.0,0.00044]
["bitfinex","BTCUSD",1641552331070,0.196,42308.0,42307.0,0.00044]
["bitfinex","BTCUSD",1641552331471,0.196,42308.0,42305.0,0.39338414]
["bitfinex","BTCUSD",1641552332304,0.196,42308.0,42307.0,7.748e-05]
["bitfinex","BTCUSD",1641552333201,0.2,42308.0,42305.0,0.04682874]
["bitfinex","BTCUSD",1641552333498,0.2,42308.0,42305.0,0.00022]
["bitfinex","BTCUSD",1641552334101,0.2,42308.0,42306.0,0.059107]
["bitfinex","BTCUSD",1641552334299,0.18,42308.0,42307.0,7.748e-05]
["bitfinex","BTCUSD",1641552334903,0.18,42308.0,42307.0,0.37723848]
["bitfinex","BTCUSD",1641552335102,0.18,42308.0,42307.0,0.38223848]
["bitfinex","BTCUSD",1641552335301,0.199,42308.0,42307.0,0.382161]
["bitfinex","BTCUSD",1641552335544,0.199,42308.0,42307.0,0.67696629]
["bitfinex","BTCUSD",1641552336346,0.199,42308.0,42307.0,0.67196629]
["bitfinex","BTCUSD",1641552336545,0.18,42308.0,42307.0,0.67196629]
["bitfinex","BTCUSD",1641552337247,0.214,42308.0,42307.0,0.67996629]
["bitfinex","BTCUSD",1641552337849,0.214,42308.0,42307.0,0.72696629]
["bitfinex","BTCUSD",1641552338449,0.18,42308.0,42307.0,0.71896629]
["bitfinex","BTCUSD",1641552339294,0.18,42308.0,42307.0,0.72696629]
["bitfinex","BTCUSD",1641552339295,0.219,42308.0,42307.0,0.72696629]
["bitfinex","BTCUSD",1641552340497,0.18,42308.0,42307.0,0.71896629]
["bitfinex","BTCUSD",1641552341198,0.18,42308.0,42307.0,0.72796629]
["bitfinex","BTCUSD",1641552341199,0.224,42308.0,42307.0,0.72796629]
["bitfinex","BTCUSD",1641552342299,0.224,42308.0,42307.0,0.483161]
["bitfinex","BTCUSD",1641552342497,0.18,42308.0,42307.0,0.474161]
["bitfinex","BTCUSD",1641552343249,0.194,42308.0,42307.0,0.057]
["bitfinex","BTCUSD",1641552343652,0.194,42308.0,42307.0,0.007]
["bitfinex","BTCUSD",1641552344552,0.18,42308.0,42305.0,0.00022]
["bitfinex","BTCUSD",1641552345152,0.059114,42307.0,42305.0,0.00422]
["bitfinex","BTCUSD",1641552345551,0.059114,42307.0,42305.0,0.00179984]
["bitfinex","BTCUSD",1641552346154,0.121904,42307.0,42305.0,0.00179984]
["bitfinex","BTCUSD",1641552346356,0.00127968,42306.0,42304.0,0.00083353]
["bitfinex","BTCUSD",1641552347204,0.01427968,42306.0,42304.0,0.00083353]
["bitfinex","BTCUSD",1641552347606,0.01427968,42306.0,42305.0,0.00027663]
["bitfinex","BTCUSD",1641552348404,0.00127968,42306.0,42305.0,0.00027663]
["bitfinex","BTCUSD",1641552349005,0.059114,42307.0,42304.0,0.00044]
["bitfinex","BTCUSD",1641552349203,0.013,42306.0,42304.0,0.00044]
["bitfinex","BTCUSD",1641552350005,0.24275793,42306.0,42304.0,0.00044]
["bitfinex","BTCUSD",1641552350408,0.24275793,42306.0,42302.0,0.00011]
["bitfinex","BTCUSD",1641552350680,0.00039529,42294.0,42290.0,0.00022]
["bitfinex","BTCUSD",1641552351172,0.01975529,42294.0,42290.0,0.00022]
["bitfinex","BTCUSD",1641552351774,0.01975529,42294.0,42293.0,0.377161]
["bitfinex","BTCUSD",1641552352173,0.01936,42294.0,42293.0,0.377161]
["bitfinex","BTCUSD",1641552352374,0.01336,42294.0,42293.0,0.377161]
["bitfinex","BTCUSD",1641552353175,0.02336,42294.0,42293.0,0.377161]
["bitfinex","BTCUSD",1641552354505,0.01336,42294.0,42290.0,0.00022]
["bitfinex","BTCUSD",1641552354705,0.19336,42294.0,42293.0,0.377161]
["bitfinex","BTCUSD",1641552355006,0.19336,42294.0,42290.0,0.00022]
["bitfinex","BTCUSD",1641552355205,0.20236,42294.0,42290.0,0.00022]
["bitfinex","BTCUSD",1641552355408,0.20236,42294.0,42293.0,0.37763]
["bitfinex","BTCUSD",1641552355705,0.20236,42294.0,42293.0,0.37770847]
["bitfinex","BTCUSD",1641552356504,0.19336,42294.0,42293.0,0.37770847]
["bitfinex","BTCUSD",1641552357108,0.19336,42294.0,42293.0,0.37763]
["bitfinex","BTCUSD",1641552357306,0.20336,42294.0,42293.0,0.37763]
["bitfinex","BTCUSD",1641552358564,0.19336,42294.0,42293.0,0.37763]
["bitfinex","BTCUSD",1641552359261,0.20236,42294.0,42293.0,0.37763]
["bitfinex","BTCUSD",1641552360467,0.19336,42294.0,42293.0,0.37763]
["bitfinex","BTCUSD",1641552361264,0.20136,42294.0,42293.0,0.37763]
["bitfinex","BTCUSD",1641552362506,0.19336,42294.0,42293.0,0.37763]
["bitfinex","BTCUSD",1641552363208,0.20336,42294.0,42293.0,0.37763]
["bitfinex","BTCUSD",1641552364414,0.18,42294.0,42293.0,3.07925956]
["bitfinex","BTCUSD",1641552364612,0.18,42294.0,42293.0,3.17625956]
["bitfinex","BTCUSD",1641552364811,0.18,42294.0,42293.0,3.12753738]
["bitfinex","BTCUSD",1641552365111,0.18,42294.0,42293.0,3.27753738]
["bitfinex","BTCUSD",1641552365967,0.18,42294.0,42293.0,3.33665138]
["bitfinex","BTCUSD",1641552366467,0.18,42294.0,42293.0,4.53877319]
["bitfinex","BTCUSD",1641552366667,0.18,42294.0,42293.0,4.43877319]
["bitfinex","BTCUSD",1641552367271,0.18,42294.0,42293.0,4.45477319]
["bitfinex","BTCUSD",1641552367669,0.18,42294.0,42293.0,4.55477319]
["bitfinex","BTCUSD",1641552367871,0.18,42294.0,42293.0,4.65477319]
["bitfinex","BTCUSD",1641552368273,0.18,42294.0,42293.0,3.95544876]
["bitfinex","BTCUSD",1641552368472,0.18,42294.0,42293.0,3.93944876]
["bitfinex","BTCUSD",1641552369308,0.18,42294.0,42293.0,3.95644876]
["bitfinex","BTCUSD",1641552370206,0.18,42294.0,42293.0,3.85644876]
["bitfinex","BTCUSD",1641552370607,0.18,42294.0,42293.0,3.73944876]
["bitfinex","BTCUSD",1641552371213,0.18,42294.0,42293.0,3.75644876]
["bitfinex","BTCUSD",1641552371411,0.18,42294.0,42293.0,2.15721534]
["bitfinex","BTCUSD",1641552371810,0.18,42294.0,42293.0,1.55441796]
["bitfinex","BTCUSD",1641552372110,0.18,42294.0,42293.0,0.85365138]
["bitfinex","BTCUSD",1641552372309,0.18,42294.0,42293.0,1.95365138]
["bitfinex","BTCUSD",1641552372509,0.18,42294.0,42293.0,3.29353436]
["bitfinex","BTCUSD",1641552372715,0.18,42294.0,42293.0,2.19353436]
["bitfinex","BTCUSD",1641552372911,0.18,42294.0,42293.0,1.9419048]
["bitfinex","BTCUSD",1641552373362,0.18,42294.0,42293.0,0.59902182]
["bitfinex","BTCUSD",1641552373563,0.18,42294.0,42293.0,0.597744]
["bitfinex","BTCUSD",1641552373963,0.18,42294.0,42293.0,1.19845861]
["bitfinex","BTCUSD",1641552374359,0.18,42294.0,42293.0,1.09845861]
["bitfinex","BTCUSD",1641552374562,0.18,42294.0,42293.0,1.08445861]
["bitfinex","BTCUSD",1641552374760,0.18,42294.0,42293.0,0.483744]
["bitfinex","BTCUSD",1641552374960,0.18,42294.0,42293.0,0.42463]
["bitfinex","BTCUSD",1641552375160,0.18,42294.0,42293.0,0.92523646]
["bitfinex","BTCUSD",1641552375361,0.183,42294.0,42293.0,0.94023646]
["bitfinex","BTCUSD",1641552375761,0.183,42294.0,42293.0,0.43963]
["bitfinex","BTCUSD",1641552376564,0.18,42294.0,42293.0,0.42463]
["bitfinex","BTCUSD",1641552377209,0.191,42294.0,42293.0,0.43263]
["bitfinex","BTCUSD",1641552377610,0.191,42294.0,42293.0,0.008]
["bitfinex","BTCUSD",1641552377811,0.19225282,42294.0,42293.0,0.008]
["bitfinex","BTCUSD",1641552378011,0.26613282,42294.0,42293.0,0.008]
["bitfinex","BTCUSD",1641552378212,0.26613282,42294.0,42287.0,0.25282164]
["bitfinex","BTCUSD",1641552378213,1.509139,42292.0,42287.0,0.25282164]
["bitfinex","BTCUSD",1641552378411,0.00125697,42289.0,42287.0,0.25282164]
["bitfinex","BTCUSD",1641552378812,0.01336,42288.0,42287.0,0.25282164]
["bitfinex","BTCUSD",1641552379209,0.01736,42288.0,42285.0,0.70120658]
["bitfinex","BTCUSD",1641552379411,0.01736,42288.0,42285.0,0.00044]
["bitfinex","BTCUSD",1641552379608,0.01736,42288.0,42287.0,7.54e-05]
["bitfinex","BTCUSD",1641552380110,1.26736,42288.0,42287.0,7.54e-05]
["bitfinex","BTCUSD",1641552380560,1.26336,42288.0,42287.0,7.54e-05]
["bitfinex","BTCUSD",1641552381164,1.26336,42288.0,42285.0,0.00044]
["bitfinex","BTCUSD",1641552381360,1.26864718,42288.0,42285.0,0.00044]
["bitfinex","BTCUSD",1641552381762,1.26864718,42288.0,42287.0,7.697e-05]
["bitfinex","BTCUSD",1641552382159,1.26736,42288.0,42287.0,7.697e-05]
["bitfinex","BTCUSD",1641552382760,1.26336,42288.0,42287.0,7.697e-05]
["bitfinex","BTCUSD",1641552383161,1.26336,42288.0,42285.0,0.00044]
["bitfinex","BTCUSD",1641552383361,1.26736,42288.0,42285.0,0.00044]
["bitfinex","BTCUSD",1641552383764,1.26736,42288.0,42287.0,7.694e-05]
["bitfinex","BTCUSD",1641552384720,1.26336,42288.0,42287.0,7.694e-05]
["bitfinex","BTCUSD",1641552385114,1.26336,42288.0,42285.0,0.00044]
["bitfinex","BTCUSD",1641552385313,1.26736,42288.0,42285.0,0.00044]
["bitfinex","BTCUSD",1641552385614,1.26736,42288.0,42287.0,7.501e-05]
["bitfinex","BTCUSD",1641552386014,2.06736,42288.0,42287.0,7.501e-05]
["bitfinex","BTCUSD",1641552386520,1.26736,42288.0,42287.0,7.501e-05]
["bitfinex","BTCUSD",1641552387318,1.27136,42288.0,42285.0,0.00044]
["bitfinex","BTCUSD",1641552387515,1.330499,42288.0,42285.0,0.00044]
["bitfinex","BTCUSD",1641552388265,1.27136,42288.0,42285.0,0.00044]
["bitfinex","BTCUSD",1641552388464,1.26336,42288.0,42285.0,0.00044]
["bitfinex","BTCUSD",1641552388667,1.26336,42288.0,42287.0,7.698e-05]
["bitfinex","BTCUSD",1641552389266,1.29136,42288.0,42287.0,7.698e-05]
["bitfinex","BTCUSD",1641552389968,0.54136,42288.0,42287.0,7.698e-05]
["bitfinex","BTCUSD",1641552390168,0.04136,42288.0,42285.0,0.00044]
["bitfinex","BTCUSD",1641552390374,0.028,42288.0,42285.0,0.00044]
["bitfinex","BTCUSD",1641552390573,0.059122,42291.0,42287.0,0.37763]
["bitfinex","BTCUSD",1641552390769,0.059122,42291.0,42287.0,7.698e-05]
["bitfinex","BTCUSD",1641552391169,0.059122,42291.0,42288.0,0.05912]
["bitfinex","BTCUSD",1641552391371,0.105122,42291.0,42288.0,0.05912]
["bitfinex","BTCUSD",1641552391574,0.164245,42291.0,42289.0,0.37763]
["bitfinex","BTCUSD",1641552391812,0.105122,42291.0,42290.0,7.697e-05]
["bitfinex","BTCUSD",1641552392008,0.046,42291.0,42290.0,0.80007697]
["bitfinex","BTCUSD",1641552392209,0.046,42291.0,42290.0,1.28382597]
["bitfinex","BTCUSD",1641552392610,0.00050747,42292.0,42290.0,0.48382597]
["bitfinex","BTCUSD",1641552392808,0.00050747,42292.0,42291.0,0.37770655]
["bitfinex","BTCUSD",1641552393207,0.239121,42294.0,42291.0,0.37770655]
["bitfinex","BTCUSD",1641552393410,0.01,42292.0,42291.0,0.37770655]
["bitfinex","BTCUSD",1641552393812,0.02336,42292.0,42291.0,0.37770655]
["bitfinex","BTCUSD",1641552394010,0.24685721,42294.0,42291.0,0.37770655]
["bitfinex","BTCUSD",1641552394211,0.24685721,42294.0,42291.0,0.37763]
["bitfinex","BTCUSD",1641552394411,0.059125,42292.0,42288.0,0.55770046]
["bitfinex","BTCUSD",1641552394610,0.059125,42292.0,42289.0,0.37763]
["bitfinex","BTCUSD",1641552394911,0.059121,42292.0,42290.0,0.059122]
["bitfinex","BTCUSD",1641552395212,0.18,42294.0,42291.0,0.37763]
["bitfinex","BTCUSD",1641552395413,0.037,42292.0,42289.0,0.008]
["bitfinex","BTCUSD",1641552395664,0.037,42292.0,42290.0,0.37763]
["bitfinex","BTCUSD",1641552396564,0.18,42294.0,42290.0,0.436751]
["bitfinex","BTCUSD",1641552396767,0.059122,42292.0,42291.0,7.694e-05]
["bitfinex","BTCUSD",1641552396964,0.118244,42292.0,42291.0,0.91161627]
["bitfinex","BTCUSD",1641552397365,0.130244,42292.0,42291.0,0.91961627]
["bitfinex","BTCUSD",1641552397867,0.130244,42292.0,42291.0,0.38570694]
["bitfinex","BTCUSD",1641552398267,0.130244,42292.0,42291.0,0.38563]
["bitfinex","BTCUSD",1641552398468,0.130244,42292.0,42291.0,0.008]
["bitfinex","BTCUSD",1641552398768,0.059122,42292.0,42289.0,0.93808118]
["bitfinex","BTCUSD",1641552399067,0.059122,42292.0,42290.0,0.37763]
["bitfinex","BTCUSD",1641552399317,0.097122,42292.0,42290.0,0.37763]
["bitfinex","BTCUSD",1641552399716,0.156245,42292.0,42291.0,7.539e-05]
["bitfinex","BTCUSD",1641552399918,0.156245,42292.0,42291.0,0.37770539]
["bitfinex","BTCUSD",1641552400524,0.118245,42292.0,42291.0,0.37770539]
["bitfinex","BTCUSD",1641552401119,0.059122,42292.0,42291.0,0.37770539]
["bitfinex","BTCUSD",1641552401319,0.072122,42292.0,42291.0,0.38563]
["bitfinex","BTCUSD",1641552403259,0.066122,42292.0,42291.0,0.38863]
["bitfinex","BTCUSD",1641552404661,0.059122,42292.0,42291.0,0.37763]
["bitfinex","BTCUSD",1641552405063,0.23912,42294.0,42291.0,0.37763]
["bitfinex","BTCUSD",1641552405064,0.29824,42294.0,42291.0,0.37763]
["bitfinex","BTCUSD",1641552405264,0.29824,42294.0,42291.0,0.38863]
["bitfinex","BTCUSD",1641552405265,0.006,42292.0,42291.0,0.38863]
["bitfinex","BTCUSD",1641552406669,0.29824,42294.0,42291.0,0.37763]
["bitfinex","BTCUSD",1641552406917,0.29824,42294.0,42292.0,7.539e-05]
["bitfinex","BTCUSD",1641552407317,0.30824,42294.0,42292.0,7.539e-05]
["bitfinex","BTCUSD",1641552407918,0.30824,42294.0,42293.0,7.539e-05]
["bitfinex","BTCUSD",1641552408117,0.19,42294.0,42293.0,7.539e-05]
["bitfinex","BTCUSD",1641552408518,0.18,42294.0,42293.0,7.539e-05]
["bitfinex","BTCUSD",1641552409318,0.194,42294.0,42289.0,0.00039707]
["bitfinex","BTCUSD",1641552409622,0.059125,42292.0,42289.0,0.04739707]
["bitfinex","BTCUSD",1641552410218,0.17738,42292.0,42289.0,0.00039707]
["bitfinex","BTCUSD",1641552410865,0.17738,42292.0,42291.0,7.545e-05]
["bitfinex","BTCUSD",1641552411260,0.18938,42292.0,42291.0,7.545e-05]
["bitfinex","BTCUSD",1641552412664,0.17738,42292.0,42291.0,7.545e-05]
["bitfinex","BTCUSD",1641552413263,0.19038,42292.0,42291.0,7.545e-05]
["bitfinex","BTCUSD",1641552413865,0.072125,42292.0,42291.0,7.545e-05]
["bitfinex","BTCUSD",1641552414712,0.072125,42292.0,42291.0,0.65007545]
["bitfinex","BTCUSD",1641552414915,0.059125,42292.0,42291.0,1.02770545]
["bitfinex","BTCUSD",1641552415114,0.059125,42292.0,42291.0,0.37763]
["bitfinex","BTCUSD",1641552415315,0.070125,42292.0,42291.0,0.37763]
["bitfinex","BTCUSD",1641552416111,0.070125,42292.0,42291.0,0.37685181]
["bitfinex","BTCUSD",1641552416312,0.070125,42292.0,42291.0,0.37531812]
["bitfinex","BTCUSD",1641552416612,0.059125,42292.0,42291.0,0.37531812]
["bitfinex","BTCUSD",1641552417416,0.066125,42292.0,42291.0,0.37531812]
["bitfinex","BTCUSD",1641552417615,0.066125,42292.0,42291.0,0.87603257]
["bitfinex","BTCUSD",1641552418460,0.059125,42292.0,42291.0,0.37531812]
["bitfinex","BTCUSD",1641552419261,0.068125,42292.0,42289.0,0.00039707]
["bitfinex","BTCUSD",1641552419461,0.059129,42291.0,42289.0,0.00039707]
["bitfinex","BTCUSD",1641552419662,0.118258,42291.0,42290.0,0.377643]
["bitfinex","BTCUSD",1641552419964,0.059129,42291.0,42290.0,0.377643]
["bitfinex","BTCUSD",1641552421162,0.118259,42291.0,42289.0,0.00039707]
["bitfinex","BTCUSD",1641552421363,0.126259,42291.0,42289.0,0.00039707]
["bitfinex","BTCUSD",1641552422214,0.126259,42291.0,42288.0,0.54771445]
["bitfinex","BTCUSD",1641552422611,0.118259,42291.0,42288.0,0.54771445]
["bitfinex","BTCUSD",1641552423211,0.059129,42291.0,42290.0,0.50071445]
["bitfinex","BTCUSD",1641552423414,0.067129,42291.0,42290.0,0.50071445]
["bitfinex","BTCUSD",1641552424611,0.05780652,42291.0,42290.0,0.50071445]
["bitfinex","BTCUSD",1641552424811,0.05717652,42291.0,42290.0,0.50071445]
["bitfinex","BTCUSD",1641552425413,0.06717652,42291.0,42290.0,0.50071445]
["bitfinex","BTCUSD",1641552425663,0.01,42291.0,42290.0,0.50071445]
["bitfinex","BTCUSD",1641552426565,0.01,42291.0,42290.0,2.92835745]
["bitfinex","BTCUSD",1641552426866,0.18,42294.0,42293.0,0.00122248]
["bitfinex","BTCUSD",1641552427065,0.18,42294.0,42293.0,2.95964854]
["bitfinex","BTCUSD",1641552427264,0.18,42294.0,42293.0,3.61491606]
["bitfinex","BTCUSD",1641552427465,0.21,42294.0,42293.0,3.77491606]
["bitfinex","BTCUSD",1641552428062,0.21,42294.0,42293.0,4.31389067]
["bitfinex","BTCUSD",1641552428263,0.21,42294.0,42293.0,4.64701716]
["bitfinex","BTCUSD",1641552428664,0.21,42294.0,42293.0,4.63701716]
["bitfinex","BTCUSD",1641552428665,0.18,42294.0,42293.0,4.63701716]
["bitfinex","BTCUSD",1641552429327,0.00472942,42298.0,42293.0,4.65301716]
["bitfinex","BTCUSD",1641552429522,0.00472942,42298.0,42297.0,2.677643]
["bitfinex","BTCUSD",1641552429717,0.00472942,42298.0,42297.0,2.724643]
["bitfinex","BTCUSD",1641552430117,0.00472942,42298.0,42297.0,3.32556368]
["bitfinex","BTCUSD",1641552430719,0.00472942,42298.0,42297.0,2.724643]
["bitfinex","BTCUSD",1641552431317,0.2866,42309.0,42303.0,0.57220716]
["bitfinex","BTCUSD",1641552431521,0.2866,42309.0,42304.0,0.047]
["bitfinex","BTCUSD",1641552431522,0.059101,42307.0,42304.0,0.047]
["bitfinex","BTCUSD",1641552431719,0.118209,42309.0,42304.0,0.047]
["bitfinex","BTCUSD",1641552432319,0.118209,42309.0,42307.0,0.00027454]
["bitfinex","BTCUSD",1641552432523,0.236417,42309.0,42307.0,0.00027454]
["bitfinex","BTCUSD",1641552433359,0.294417,42309.0,42307.0,0.004]
["bitfinex","BTCUSD",1641552433658,0.294417,42309.0,42308.0,7.648e-05]
["bitfinex","BTCUSD",1641552433860,0.294417,42309.0,42308.0,0.00026767]
["bitfinex","BTCUSD",1641552434057,0.176209,42309.0,42308.0,0.00026767]
["bitfinex","BTCUSD",1641552434657,1.468209,42309.0,42308.0,0.00026767]
["bitfinex","BTCUSD",1641552434859,0.059107,42306.0,42300.0,0.22035776]
["bitfinex","BTCUSD",1641552435060,0.059107,42306.0,42300.0,0.27035776]
["bitfinex","BTCUSD",1641552435258,0.059107,42306.0,42304.0,0.00011472]
["bitfinex","BTCUSD",1641552435461,0.110107,42306.0,42304.0,0.00011472]
["bitfinex","BTCUSD",1641552436062,0.051,42306.0,42304.0,0.00011472]
["bitfinex","BTCUSD",1641552436265,0.051,42306.0,42304.0,0.047]
["bitfinex","BTCUSD",1641552436827,0.50071445,42311.0,42305.0,0.00026768]
["bitfinex","BTCUSD",1641552437121,0.059102,42310.0,42305.0,0.00026768]
["bitfinex","BTCUSD",1641552437320,0.059102,42310.0,42305.0,0.00626768]
["bitfinex","BTCUSD",1641552437520,0.059102,42310.0,42306.0,0.32666091]
["bitfinex","BTCUSD",1641552437720,0.059102,42310.0,42306.0,0.37666091]
["bitfinex","BTCUSD",1641552437921,0.059101,42309.0,42306.0,0.42666091]
["bitfinex","BTCUSD",1641552438325,0.059101,42309.0,42308.0,0.00026784]
["bitfinex","BTCUSD",1641552438521,0.016,42311.0,42308.0,0.00026784]
["bitfinex","BTCUSD",1641552438723,0.118711,42313.0,42308.0,0.00026784]
["bitfinex","BTCUSD",1641552438924,0.059605,42313.0,42312.0,0.32928242]
["bitfinex","BTCUSD",1641552439126,0.00051,42313.0,42312.0,0.38830242]
["bitfinex","BTCUSD",1641552439323,0.051,42313.0,42312.0,0.06502]
["bitfinex","BTCUSD",1641552440223,0.051,42313.0,42312.0,0.006]
["bitfinex","BTCUSD",1641552440687,0.059092,42314.0,42309.0,0.32862503]
["bitfinex","BTCUSD",1641552440888,0.059092,42314.0,42308.0,0.10621179]
["bitfinex","BTCUSD",1641552441087,0.059092,42314.0,42308.0,0.09711479]
["bitfinex","BTCUSD",1641552441088,0.1182,42314.0,42308.0,0.09711479]
["bitfinex","BTCUSD",1641552441287,2.37135042,42313.0,42308.0,0.04711479]
["bitfinex","BTCUSD",1641552441484,3.43425881,42313.0,42308.0,0.05611479]
["bitfinex","BTCUSD",1641552441686,0.059106,42312.0,42308.0,0.05611479]
["bitfinex","BTCUSD",1641552441882,3.61157581,42313.0,42308.0,0.05622958]
["bitfinex","BTCUSD",1641552442083,3.61157581,42313.0,42308.0,0.00622958]
["bitfinex","BTCUSD",1641552442283,0.23136727,42312.0,42308.0,0.00611479]
["bitfinex","BTCUSD",1641552442481,0.177314,42313.0,42308.0,0.00611479]
["bitfinex","BTCUSD",1641552442683,0.059105,42310.0,42308.0,0.006]
["bitfinex","BTCUSD",1641552442884,0.177318,42310.0,42308.0,0.006]
["bitfinex","BTCUSD",1641552443284,0.177318,42310.0,42306.0,0.00051385]
["bitfinex","BTCUSD",1641552443487,0.194318,42310.0,42308.0,0.006]
["bitfinex","BTCUSD",1641552444417,0.076105,42310.0,42308.0,0.006]
["bitfinex","BTCUSD",1641552444617,0.059105,42310.0,42304.0,0.109614]
["bitfinex","BTCUSD",1641552444820,0.059105,42310.0,42309.0,0.00027251]
["bitfinex","BTCUSD",1641552445421,0.075105,42310.0,42309.0,0.00619465]
["bitfinex","BTCUSD",1641552446219,0.075105,42310.0,42309.0,0.006]
["bitfinex","BTCUSD",1641552447221,0.059105,42310.0,42306.0,0.0591]
["bitfinex","BTCUSD",1641552447423,0.525105,42310.0,42309.0,0.006]
["bitfinex","BTCUSD",1641552447624,0.075105,42310.0,42309.0,0.006]
["bitfinex","BTCUSD",1641552448666,0.059105,42310.0,42306.0,0.0591]
["bitfinex","BTCUSD",1641552449463,0.074105,42310.0,42306.0,0.0651]
["bitfinex","BTCUSD",1641552450264,0.074105,42310.0,42308.0,0.00027252]
["bitfinex","BTCUSD",1641552450468,0.074105,42310.0,42308.0,0.05936952]
["bitfinex","BTCUSD",1641552450669,0.015,42310.0,42308.0,0.05936952]
["bitfinex","BTCUSD",1641552450868,0.015,42310.0,42309.0,2.347]
["bitfinex","BTCUSD",1641552451067,0.015,42310.0,42309.0,2.774643]
["bitfinex","BTCUSD",1641552451270,0.00051,42314.0,42309.0,2.774643]
["bitfinex","BTCUSD",1641552451473,0.00051,42314.0,42312.0,0.73938677]
["bitfinex","BTCUSD",1641552451669,0.00051,42314.0,42313.0,0.377643]
["bitfinex","BTCUSD",1641552451912,0.00051,42314.0,42312.0,0.78965927]
["bitfinex","BTCUSD",1641552452114,0.00051,42314.0,42313.0,0.23314392]
["bitfinex","BTCUSD",1641552452315,0.00051,42314.0,42313.0,0.61078692]
["bitfinex","BTCUSD",1641552453315,0.059088,42318.0,42314.0,0.31256783]
["bitfinex","BTCUSD",1641552453515,0.059088,42318.0,42315.0,0.436729]
["bitfinex","BTCUSD",1641552453516,0.00051257,42317.0,42315.0,0.436729]
["bitfinex","BTCUSD",1641552453918,0.00051257,42317.0,42315.0,0.486729]
["bitfinex","BTCUSD",1641552454314,0.00051257,42317.0,42315.0,0.427643]
["bitfinex","BTCUSD",1641552454815,0.00051257,42317.0,42316.0,0.00027311]
["bitfinex","BTCUSD",1641552455316,0.02046471,42317.0,42316.0,0.00027311]
["bitfinex","BTCUSD",1641552455567,1.06946471,42317.0,42316.0,0.00527311]
["bitfinex","BTCUSD",1641552455770,1.06946471,42317.0,42316.0,0.005]
["bitfinex","BTCUSD",1641552456369,2.36946471,42317.0,42316.0,0.005]
["bitfinex","BTCUSD",1641552456670,2.32046471,42317.0,42312.0,0.00011706]
["bitfinex","BTCUSD",1641552456868,0.118204,42315.0,42312.0,0.00011706]
["bitfinex","BTCUSD",1641552457367,0.134204,42315.0,42312.0,0.004]
["bitfinex","BTCUSD",1641552457567,0.075102,42315.0,42312.0,0.004]
["bitfinex","BTCUSD",1641552457968,0.075102,42315.0,42314.0,7.784e-05]
["bitfinex","BTCUSD",1641552458169,0.016,42315.0,42314.0,0.00027244]
["bitfinex","BTCUSD",1641552458368,1.416,42315.0,42314.0,0.00027244]
["bitfinex","BTCUSD",1641552458770,1.4,42315.0,42314.0,0.00027244]
["bitfinex","BTCUSD",1641552459072,0.118203,42313.0,42306.0,0.05]
["bitfinex","BTCUSD",1641552459318,0.118204,42310.0,42306.0,0.05]
["bitfinex","BTCUSD",1641552459510,0.059102,42310.0,42305.0,0.00040145]
["bitfinex","BTCUSD",1641552460112,0.059102,42310.0,42307.0,0.29110106]
["bitfinex","BTCUSD",1641552460411,0.059102,42309.0,42307.0,0.34110106]
["bitfinex","BTCUSD",1641552460610,0.118201,42309.0,42307.0,0.34110106]
["bitfinex","BTCUSD",1641552460810,0.118201,42309.0,42308.0,0.00027248]
["bitfinex","BTCUSD",1641552461010,0.059099,42309.0,42308.0,0.00027248]
["bitfinex","BTCUSD",1641552461510,0.073099,42309.0,42308.0,0.00727248]
["bitfinex","BTCUSD",1641552461915,0.073099,42309.0,42308.0,0.007]
["bitfinex","BTCUSD",1641552462711,0.059099,42309.0,42305.0,0.00051257]
["bitfinex","BTCUSD",1641552462912,0.059099,42309.0,42306.0,0.377643]
["bitfinex","BTCUSD",1641552463160,0.059099,42309.0,42306.0,0.536742]
["bitfinex","BTCUSD",1641552463359,0.070099,42309.0,42306.0,0.544742]
["bitfinex","BTCUSD",1641552463559,0.070099,42309.0,42306.0,0.494742]
["bitfinex","BTCUSD",1641552463960,0.070099,42309.0,42308.0,0.00027454]
["bitfinex","BTCUSD",1641552464861,0.059099,42309.0,42307.0,0.059098]
["bitfinex","BTCUSD",1641552465461,0.071099,42309.0,42308.0,0.00026767]
["bitfinex","BTCUSD",1641552466261,0.071099,42309.0,42308.0,1.00026767]
["bitfinex","BTCUSD",1641552466464,0.012,42309.0,42308.0,1.377643]
["bitfinex","BTCUSD",1641552466665,0.059093,42311.0,42308.0,1.427643]
["bitfinex","BTCUSD",1641552466910,0.059093,42311.0,42309.0,0.65561886]
["bitfinex","BTCUSD",1641552467114,0.059093,42311.0,42310.0,0.21076382]
["bitfinex","BTCUSD",1641552467313,0.059093,42311.0,42309.0,0.10936067]
["bitfinex","BTCUSD",1641552467516,0.073093,42311.0,42309.0,0.00726767]
["bitfinex","BTCUSD",1641552467917,1.82604068,42310.0,42309.0,0.007]
["bitfinex","BTCUSD",1641552468317,1.6,42310.0,42309.0,0.007]
["bitfinex","BTCUSD",1641552468715,1.6,42310.0,42305.0,0.00062729]
["bitfinex","BTCUSD",1641552468917,0.059113,42307.0,42305.0,0.00062729]
["bitfinex","BTCUSD",1641552469517,0.016,42307.0,42305.0,0.00751257]
["bitfinex","BTCUSD",1641552469919,0.016,42307.0,42306.0,0.00027454]
["bitfinex","BTCUSD",1641552470117,1.475114,42307.0,42306.0,0.00027454]
["bitfinex","BTCUSD",1641552470576,0.075114,42307.0,42306.0,0.00027454]
["bitfinex","BTCUSD",1641552470777,0.059114,42307.0,42306.0,0.00027454]
["bitfinex","BTCUSD",1641552471076,0.059114,42307.0,42305.0,0.00051257]
["bitfinex","BTCUSD",1641552471475,0.059114,42307.0,42306.0,0.004]
["bitfinex","BTCUSD",1641552471476,1.129114,42307.0,42306.0,0.004]
["bitfinex","BTCUSD",1641552471676,0.079114,42307.0,42306.0,0.004]
["bitfinex","BTCUSD",1641552472074,0.829114,42307.0,42306.0,0.004]
["bitfinex","BTCUSD",1641552472277,0.0476342,42307.0,42306.0,0.004]
["bitfinex","BTCUSD",1641552472675,0.0276342,42307.0,42305.0,0.00051257]
["bitfinex","BTCUSD",1641552473280,0.0276342,42307.0,42303.0,0.00040146]
["bitfinex","BTCUSD",1641552473479,0.059101,42306.0,42305.0,0.005]
["bitfinex","BTCUSD",1641552473676,0.0456342,42307.0,42305.0,0.005]
["bitfinex","BTCUSD",1641552473877,0.05129528,42308.0,42305.0,0.005]
["bitfinex","BTCUSD",1641552474182,0.71908014,42312.0,42307.0,0.31389567]
["bitfinex","BTCUSD",1641552474183,0.50071445,42312.0,42307.0,0.31389567]
["bitfinex","BTCUSD",1641552474413,0.50071445,42312.0,42307.0,0.36416815]
["bitfinex","BTCUSD",1641552474613,0.50071445,42311.0,42309.0,0.31417004]
["bitfinex","BTCUSD",1641552474815,0.55981145,42311.0,42309.0,0.36417004]
["bitfinex","BTCUSD",1641552475413,0.114097,42311.0,42309.0,0.36817004]
["bitfinex","BTCUSD",1641552475612,0.114097,42311.0,42309.0,0.42726604]
["bitfinex","BTCUSD",1641552475813,0.114097,42311.0,42309.0,0.054]
["bitfinex","BTCUSD",1641552476011,0.564097,42311.0,42310.0,0.00027246]
["bitfinex","BTCUSD",1641552476814,0.509097,42311.0,42310.0,0.00027246]
["bitfinex","BTCUSD",1641552477013,0.059097,42311.0,42306.0,0.05949929]
["bitfinex","BTCUSD",1641552477215,0.0591,42309.0,42306.0,0.00039929]
["bitfinex","BTCUSD",1641552477417,0.118199,42309.0,42306.0,0.00651695]
["bitfinex","BTCUSD",1641552478065,0.118199,42309.0,42307.0,0.059099]
["bitfinex","BTCUSD",1641552478466,0.118199,42309.0,42306.0,0.006]
["bitfinex","BTCUSD",1641552478467,0.059103,42308.0,42306.0,0.006]
["bitfinex","BTCUSD",1641552478668,0.059103,42308.0,42303.0,0.00122186]
["bitfinex","BTCUSD",1641552478867,0.059104,42307.0,42304.0,0.377643]
["bitfinex","BTCUSD",1641552479069,0.059104,42307.0,42304.0,0.427643]
["bitfinex","BTCUSD",1641552479469,0.106104,42307.0,42304.0,0.434643]
["bitfinex","BTCUSD",1641552480468,0.106104,42307.0,42306.0,0.00027248]
["bitfinex","BTCUSD",1641552480669,0.047,42307.0,42306.0,0.00027248]
["bitfinex","BTCUSD",1641552480869,0.059103,42308.0,42306.0,0.00027248]
["bitfinex","BTCUSD",1641552481471,0.107103,42308.0,42306.0,0.006]
["bitfinex","BTCUSD",1641552481910,0.107103,42308.0,42307.0,0.00027248]
["bitfinex","BTCUSD",1641552482811,0.059103,42308.0,42307.0,0.00027248]
["bitfinex","BTCUSD",1641552483009,0.059103,42308.0,42304.0,0.32649584]
["bitfinex","BTCUSD",1641552483210,0.059102,42307.0,42304.0,0.37649584]
["bitfinex","BTCUSD",1641552483411,0.059102,42307.0,42304.0,0.38349584]
["bitfinex","BTCUSD",1641552484310,0.07956671,42307.0,42304.0,0.38349584]
["bitfinex","BTCUSD",1641552484710,0.07956671,42307.0,42304.0,0.37649584]
["bitfinex","BTCUSD",1641552484910,0.07956671,42307.0,42306.0,0.00027455]
["bitfinex","BTCUSD",1641552485119,0.02046471,42307.0,42306.0,0.00027455]
["bitfinex","BTCUSD",1641552485562,0.06746471,42307.0,42306.0,0.00727455]
["bitfinex","BTCUSD",1641552486067,0.06746471,42307.0,42306.0,0.007]
["bitfinex","BTCUSD",1641552486764,0.06746471,42307.0,42304.0,0.1]
["bitfinex","BTCUSD",1641552486765,0.02046471,42307.0,42304.0,0.1]
["bitfinex","BTCUSD",1641552486963,0.07956671,42307.0,42304.0,0.1]
["bitfinex","BTCUSD",1641552487166,0.07956671,42307.0,42305.0,0.059102]
["bitfinex","BTCUSD",1641552487668,0.12656671,42307.0,42305.0,0.059102]
["bitfinex","BTCUSD",1641552488065,0.12656671,42307.0,42306.0,0.00027248]
["bitfinex","BTCUSD",1641552488766,0.07956671,42307.0,42306.0,0.00027248]
["bitfinex","BTCUSD",1641552488967,0.07956671,42307.0,42305.0,0.059102]
["bitfinex","BTCUSD",1641552489414,0.07956671,42307.0,42306.0,0.00027248]
["bitfinex","BTCUSD",1641552489611,0.12856671,42307.0,42306.0,0.00027248]
["bitfinex","BTCUSD",1641552490412,0.12856671,42307.0,42305.0,0.007]
["bitfinex","BTCUSD",1641552490615,0.12856671,42307.0,42305.0,0.057]
["bitfinex","BTCUSD",1641552490914,0.07956671,42307.0,42306.0,0.00027248]
["bitfinex","BTCUSD",1641552491519,0.12756671,42307.0,42306.0,0.00727248]
["bitfinex","BTCUSD",1641552491713,0.12693696,42307.0,42306.0,0.00727248]
["bitfinex","BTCUSD",1641552491915,0.12693696,42307.0,42306.0,0.00719463]
["bitfinex","BTCUSD",1641552492114,0.12693696,42307.0,42306.0,0.007]
["bitfinex","BTCUSD",1641552492817,0.07893696,42307.0,42305.0,0.059102]
["bitfinex","BTCUSD",1641552493064,0.07893696,42307.0,42303.0,0.06032586]
["bitfinex","BTCUSD",1641552493264,0.07893696,42307.0,42304.0,0.377643]
["bitfinex","BTCUSD",1641552493469,0.07893696,42307.0,42303.0,0.00122186]
["bitfinex","BTCUSD",1641552493665,0.12693696,42307.0,42304.0,0.05]
["bitfinex","BTCUSD",1641552494064,0.12693696,42307.0,42306.0,0.00027455]
["bitfinex","BTCUSD",1641552494264,0.06783496,42307.0,42306.0,0.00027455]
["bitfinex","BTCUSD",1641552494870,0.01983496,42307.0,42306.0,0.00027455]
["bitfinex","BTCUSD",1641552495069,0.01983496,42307.0,42300.0,0.40118235]
["bitfinex","BTCUSD",1641552495267,0.118214,42306.0,42300.0,0.45118235]
["bitfinex","BTCUSD",1641552495470,0.05752156,42304.0,42302.0,0.00011767]
["bitfinex","BTCUSD",1641552495669,0.118214,42305.0,42303.0,0.377643]
["bitfinex","BTCUSD",1641552495870,0.118214,42305.0,42303.0,0.427643]
["bitfinex","BTCUSD",1641552497517,0.131214,42305.0,42303.0,0.434643]
["bitfinex","BTCUSD",1641552498320,0.013,42305.0,42303.0,0.493747]
["bitfinex","BTCUSD",1641552498720,0.013,42305.0,42303.0,0.543747]
["bitfinex","BTCUSD",1641552498921,0.11821,42306.0,42303.0,0.536747]
["bitfinex","BTCUSD",1641552499121,0.11821,42306.0,42303.0,0.477643]
["bitfinex","BTCUSD",1641552499720,0.11821,42306.0,42303.0,0.427643]
["bitfinex","BTCUSD",1641552500120,0.11821,42306.0,42304.0,0.059103]
["bitfinex","BTCUSD",1641552500574,0.059105,42305.0,42301.0,0.05]
["bitfinex","BTCUSD",1641552500778,0.059107,42304.0,42302.0,0.377643]
["bitfinex","BTCUSD",1641552501575,0.074107,42304.0,42302.0,0.385643]
["bitfinex","BTCUSD",1641552501876,0.074107,42304.0,42302.0,0.44475]
["bitfinex","BTCUSD",1641552502278,0.015,42304.0,42303.0,1.50932895]
["bitfinex","BTCUSD",1641552502480,0.015,42304.0,42303.0,1.88697195]
["bitfinex","BTCUSD",1641552502680,0.015,42304.0,42303.0,1.727643]
["bitfinex","BTCUSD",1641552502978,0.059105,42305.0,42303.0,1.777643]
["bitfinex","BTCUSD",1641552503176,0.059105,42305.0,42304.0,0.377643]
["bitfinex","BTCUSD",1641552503580,0.081105,42305.0,42304.0,0.377643]
["bitfinex","BTCUSD",1641552503776,0.022,42305.0,42304.0,1.486741]
["bitfinex","BTCUSD",1641552504411,0.022,42305.0,42304.0,0.436741]
["bitfinex","BTCUSD",1641552504816,0.059098,42306.0,42304.0,0.436741]
["bitfinex","BTCUSD",1641552505610,0.089098,42306.0,42304.0,0.443741]
["bitfinex","BTCUSD",1641552506211,0.089098,42306.0,42305.0,1.05884559]
["bitfinex","BTCUSD",1641552506413,0.089098,42306.0,42305.0,1.43648859]
["bitfinex","BTCUSD",1641552506914,0.059098,42306.0,42305.0,1.227643]
["bitfinex","BTCUSD",1641552507711,0.092098,42306.0,42305.0,1.233643]
["bitfinex","BTCUSD",1641552508159,0.033,42306.0,42305.0,1.233643]
["bitfinex","BTCUSD",1641552508362,0.033,42306.0,42305.0,1.283643]
["bitfinex","BTCUSD",1641552508561,0.033,42306.0,42305.0,0.433643]
["bitfinex","BTCUSD",1641552508758,0.033,42306.0,42305.0,1.04292622]
["bitfinex","BTCUSD",1641552508960,0.01983496,42307.0,42305.0,1.03692622]
["bitfinex","BTCUSD",1641552509161,0.01983496,42307.0,42306.0,0.377643]
["bitfinex","BTCUSD",1641552509361,0.01983496,42307.0,42306.0,0.5864804]
["bitfinex","BTCUSD",1641552509659,0.07483496,42307.0,42306.0,0.5864804]
["bitfinex","BTCUSD",1641552509861,0.07483496,42307.0,42306.0,0.377643]
["bitfinex","BTCUSD",1641552510659,0.07483496,42307.0,42305.0,0.32344575]
["bitfinex","BTCUSD",1641552510860,0.01983496,42307.0,42305.0,0.31744575]
["bitfinex","BTCUSD",1641552511661,0.07683496,42307.0,42305.0,0.32344575]
["bitfinex","BTCUSD",1641552511918,0.07683496,42307.0,42305.0,0.065097]
["bitfinex","BTCUSD",1641552512117,0.07683496,42307.0,42306.0,0.377643]
["bitfinex","BTCUSD",1641552512517,0.07683496,42307.0,42306.0,0.427643]
["bitfinex","BTCUSD",1641552512917,0.01983496,42307.0,42306.0,0.427643]
["bitfinex","BTCUSD",1641552513721,0.07783496,42307.0,42306.0,0.432643]
["bitfinex","BTCUSD",1641552514818,0.07783496,42307.0,42306.0,0.427643]
["bitfinex","BTCUSD",1641552515021,0.01983496,42307.0,42306.0,0.427643]
["bitfinex","BTCUSD",1641552515665,0.07083496,42307.0,42306.0,0.983643]
["bitfinex","BTCUSD",1641552515866,0.07083496,42307.0,42306.0,0.433643]
["bitfinex","BTCUSD",1641552516967,0.01983496,42307.0,42306.0,0.427643]
["bitfinex","BTCUSD",1641552517569,0.06983496,42307.0,42306.0,0.433643]
["bitfinex","BTCUSD",1641552518967,0.01983496,42307.0,42306.0,0.427643]
["bitfinex","BTCUSD",1641552519715,0.06983496,42307.0,42306.0,0.70745233]
["bitfinex","BTCUSD",1641552520015,0.06483496,42307.0,42306.0,1.47604266]
["bitfinex","BTCUSD",1641552521014,0.01483496,42307.0,42306.0,1.47004266]
["bitfinex","BTCUSD",1641552521215,0.01483496,42307.0,42306.0,1.42004266]
["bitfinex","BTCUSD",1641552521617,0.02083496,42307.0,42306.0,1.42704266]
["bitfinex","BTCUSD",1641552522418,0.02083496,42307.0,42306.0,1.47704266]
["bitfinex","BTCUSD",1641552522816,0.01483496,42307.0,42306.0,1.47004266]
["bitfinex","BTCUSD",1641552523666,0.01483496,42307.0,42306.0,1.48404266]
["bitfinex","BTCUSD",1641552523866,0.01483496,42307.0,42306.0,0.83404266]
["bitfinex","BTCUSD",1641552524266,0.01483496,42307.0,42306.0,0.61023333]
["bitfinex","BTCUSD",1641552524767,0.01483496,42307.0,42306.0,0.538643]
["bitfinex","BTCUSD",1641552524965,0.01483496,42307.0,42306.0,0.524643]
["bitfinex","BTCUSD",1641552525169,0.01483496,42307.0,42306.0,0.474643]
["bitfinex","BTCUSD",1641552525666,0.01483496,42307.0,42306.0,0.489643]
["bitfinex","BTCUSD",1641552526068,0.01483496,42307.0,42306.0,0.539643]
["bitfinex","BTCUSD",1641552526267,0.01523209,42307.0,42306.0,0.539643]
["bitfinex","BTCUSD",1641552526571,0.01523209,42307.0,42306.0,1.389643]
["bitfinex","BTCUSD",1641552526818,0.01523209,42307.0,42306.0,1.374643]
["bitfinex","BTCUSD",1641552527619,0.01523209,42307.0,42306.0,1.388643]
["bitfinex","BTCUSD",1641552528917,0.01523209,42307.0,42306.0,1.374643]
["bitfinex","BTCUSD",1641552529720,0.01523209,42307.0,42306.0,1.386643]
["bitfinex","BTCUSD",1641552529924,0.01523209,42307.0,42306.0,1.60947099]
["bitfinex","BTCUSD",1641552530125,0.01523209,42307.0,42306.0,1.61643042]
["bitfinex","BTCUSD",1641552530324,0.01523209,42307.0,42306.0,2.11713373]
["bitfinex","BTCUSD",1641552530568,0.01523209,42307.0,42306.0,3.51713373]
["bitfinex","BTCUSD",1641552530769,0.01523209,42307.0,42306.0,3.5101743]
["bitfinex","BTCUSD",1641552530972,0.01523209,42307.0,42306.0,2.99747099]
["bitfinex","BTCUSD",1641552531172,0.00051267,42310.0,42307.0,2.677643]
["bitfinex","BTCUSD",1641552531372,0.00051267,42310.0,42309.0,0.377643]
["bitfinex","BTCUSD",1641552531572,0.00051267,42310.0,42309.0,0.80668596]
["bitfinex","BTCUSD",1641552531772,0.00467482,42314.0,42309.0,0.80668596]
["bitfinex","BTCUSD",1641552531773,0.00467482,42314.0,42311.0,0.059074]
["bitfinex","BTCUSD",1641552531971,0.00467482,42314.0,42313.0,3.0095788]
["bitfinex","BTCUSD",1641552532171,0.00427553,42314.0,42313.0,3.2065788]
["bitfinex","BTCUSD",1641552532374,0.00427553,42314.0,42313.0,3.82975944]
["bitfinex","BTCUSD",1641552532670,0.00427553,42314.0,42313.0,4.11328576]
["bitfinex","BTCUSD",1641552533270,0.05947503,42322.0,42313.0,4.11328576]
["bitfinex","BTCUSD",1641552533472,0.00039903,42322.0,42314.0,0.2545065]
["bitfinex","BTCUSD",1641552533677,0.00039903,42322.0,42319.0,0.00121358]
["bitfinex","BTCUSD",1641552533873,0.00467279,42322.0,42321.0,1.477643]
["bitfinex","BTCUSD",1641552534072,0.00467279,42322.0,42321.0,1.624643]
["bitfinex","BTCUSD",1641552534324,0.00427376,42322.0,42321.0,1.624643]
["bitfinex","BTCUSD",1641552534515,0.00427376,42322.0,42321.0,0.524643]
["bitfinex","BTCUSD",1641552534713,0.00427376,42322.0,42321.0,0.73841409]
["bitfinex","BTCUSD",1641552535315,0.059071,42324.0,42321.0,0.73841409]
["bitfinex","BTCUSD",1641552535517,0.059071,42324.0,42321.0,0.524643]
["bitfinex","BTCUSD",1641552535716,0.059071,42324.0,42321.0,0.537643]
["bitfinex","BTCUSD",1641552535920,0.80691445,42329.0,42326.0,1.08154081]
["bitfinex","BTCUSD",1641552536118,0.55978245,42329.0,42326.0,1.08154081]
["bitfinex","BTCUSD",1641552536319,0.059068,42329.0,42326.0,1.13154081]
["bitfinex","BTCUSD",1641552537119,0.059068,42329.0,42327.0,0.059068]
["bitfinex","BTCUSD",1641552537320,0.059068,42329.0,42328.0,0.35948412]
["bitfinex","BTCUSD",1641552537523,0.059068,42329.0,42328.0,0.35975652]
["bitfinex","BTCUSD",1641552537722,0.048,42329.0,42328.0,0.35975652]
["bitfinex","BTCUSD",1641552538163,0.048,42329.0,42328.0,0.52788452]
["bitfinex","BTCUSD",1641552538364,0.848,42329.0,42328.0,0.40975652]
["bitfinex","BTCUSD",1641552538564,0.848,42329.0,42328.0,0.05]
["bitfinex","BTCUSD",1641552538763,0.848,42329.0,42327.0,0.007]
["bitfinex","BTCUSD",1641552538966,0.059075,42327.0,42324.0,0.00011675]
["bitfinex","BTCUSD",1641552539267,0.059075,42326.0,42324.0,0.00011675]
["bitfinex","BTCUSD",1641552539665,0.059075,42326.0,42324.0,0.00811675]
["bitfinex","BTCUSD",1641552539866,0.059075,42326.0,42324.0,0.008]
["bitfinex","BTCUSD",1641552540067,0.11815,42326.0,42325.0,0.05915182]
["bitfinex","BTCUSD",1641552540266,0.11815,42326.0,42325.0,0.05934638]
["bitfinex","BTCUSD",1641552540867,0.11815,42326.0,42325.0,0.05860593]
["bitfinex","BTCUSD",1641552541069,0.11815,42326.0,42325.0,0.05705152]
["bitfinex","BTCUSD",1641552541271,0.118152,42326.0,42323.0,0.50105548]
["bitfinex","BTCUSD",1641552541668,0.765152,42326.0,42325.0,0.008]
["bitfinex","BTCUSD",1641552541917,0.106075,42326.0,42325.0,0.008]
["bitfinex","BTCUSD",1641552542918,0.059075,42326.0,42324.0,0.059073]
["bitfinex","BTCUSD",1641552543321,0.059075,42326.0,42324.0,0.109073]
["bitfinex","BTCUSD",1641552543822,0.059075,42326.0,42324.0,0.118073]
["bitfinex","BTCUSD",1641552544022,0.059075,42326.0,42325.0,0.00027238]
["bitfinex","BTCUSD",1641552544222,0.41241438,42332.0,42325.0,0.23288154]
["bitfinex","BTCUSD",1641552544425,0.41241438,42332.0,42330.0,0.0012956]
["bitfinex","BTCUSD",1641552544728,0.41241438,42332.0,42331.0,1.397]
["bitfinex","BTCUSD",1641552544729,0.36292438,42332.0,42331.0,1.397]
["bitfinex","BTCUSD",1641552544924,0.36292438,42332.0,42331.0,1.447]
["bitfinex","BTCUSD",1641552545123,0.36136279,42332.0,42331.0,2.54378986]
["bitfinex","BTCUSD",1641552545321,0.36136279,42332.0,42331.0,2.78854741]
["bitfinex","BTCUSD",1641552545574,0.35636279,42332.0,42331.0,2.78854741]
["bitfinex","BTCUSD",1641552545776,0.35636279,42332.0,42331.0,2.80075014]
["bitfinex","BTCUSD",1641552546078,0.35636279,42332.0,42331.0,2.85980414]
["bitfinex","BTCUSD",1641552546277,0.33862568,42332.0,42331.0,2.85980414]
["bitfinex","BTCUSD",1641552546479,0.33862568,42332.0,42331.0,1.50980414]
["bitfinex","BTCUSD",1641552546676,0.33862568,42332.0,42331.0,1.40980414]
["bitfinex","BTCUSD",1641552547079,0.33862568,42332.0,42331.0,1.40860141]
["bitfinex","BTCUSD",1641552547679,0.33862568,42332.0,42331.0,1.40960141]
["bitfinex","BTCUSD",1641552547879,0.33862568,42332.0,42331.0,1.35960141]
["bitfinex","BTCUSD",1641552548980,0.33862568,42332.0,42331.0,1.34760141]
["bitfinex","BTCUSD",1641552549416,0.29181613,42332.0,42331.0,1.34760141]
["bitfinex","BTCUSD",1641552549616,0.27908102,42332.0,42331.0,1.36060141]
["bitfinex","BTCUSD",1641552550220,0.27908102,42332.0,42331.0,3.31187095]
["bitfinex","BTCUSD",1641552550518,0.27908102,42332.0,42331.0,1.51187095]
["bitfinex","BTCUSD",1641552550919,0.27908102,42332.0,42331.0,1.49887095]
["bitfinex","BTCUSD",1641552551817,0.27908102,42332.0,42331.0,1.51187095]
["bitfinex","BTCUSD",1641552552217,0.27908102,42332.0,42331.0,2.31187095]
["bitfinex","BTCUSD",1641552552421,0.27908102,42332.0,42331.0,1.51187095]
["bitfinex","BTCUSD",1641552552619,0.27908102,42332.0,42331.0,1.31060141]
["bitfinex","BTCUSD",1641552552819,0.27908102,42332.0,42331.0,1.06584386]
["bitfinex","BTCUSD",1641552553867,0.27908102,42332.0,42331.0,1.34194075]
["bitfinex","BTCUSD",1641552554067,0.27908102,42332.0,42331.0,1.39194075]
["bitfinex","BTCUSD",1641552554267,0.27908102,42332.0,42331.0,1.39079075]
["bitfinex","BTCUSD",1641552554472,0.26638102,42332.0,42331.0,1.49079075]
["bitfinex","BTCUSD",1641552554767,0.26638102,42332.0,42331.0,1.54079075]
["bitfinex","BTCUSD",1641552554968,0.26638102,42332.0,42331.0,1.52779075]
["bitfinex","BTCUSD",1641552555772,0.26638102,42332.0,42331.0,1.54108621]
["bitfinex","BTCUSD",1641552556169,0.26638102,42332.0,42331.0,2.89108621]
["bitfinex","BTCUSD",1641552556567,0.26638102,42332.0,42331.0,1.54108621]
["bitfinex","BTCUSD",1641552557024,0.26638102,42332.0,42331.0,1.52908621]
["bitfinex","BTCUSD",1641552557817,0.26638102,42332.0,42331.0,1.49208621]
["bitfinex","BTCUSD",1641552559018,0.26638102,42332.0,42331.0,1.47908621]
["bitfinex","BTCUSD",1641552559219,0.26638102,42332.0,42331.0,0.53384246]
["bitfinex","BTCUSD",1641552559422,0.26638102,42332.0,42331.0,0.483697]
["bitfinex","BTCUSD",1641552559620,0.25368102,42332.0,42331.0,0.047]
["bitfinex","BTCUSD",1641552559821,0.48109048,42332.0,42331.0,0.058]
["bitfinex","BTCUSD",1641552560223,0.48109048,42332.0,42331.0,0.011]
["bitfinex","BTCUSD",1641552560224,1.73109048,42332.0,42331.0,0.011]
["bitfinex","BTCUSD",1641552560674,0.059081,42330.0,42328.0,0.00039901]
["bitfinex","BTCUSD",1641552560870,0.26123372,42329.0,42328.0,0.00039901]
["bitfinex","BTCUSD",1641552561670,0.30123372,42329.0,42328.0,0.00139901]
["bitfinex","BTCUSD",1641552562070,1.40123372,42329.0,42328.0,0.00139901]
["bitfinex","BTCUSD",1641552562270,1.40123372,42329.0,42328.0,0.001]
["bitfinex","BTCUSD",1641552562670,0.30123372,42329.0,42328.0,0.001]
["bitfinex","BTCUSD",1641552563471,0.30123372,42329.0,42327.0,0.00011673]
["bitfinex","BTCUSD",1641552563672,0.27823372,42329.0,42328.0,0.005]
["bitfinex","BTCUSD",1641552564532,0.26553372,42329.0,42328.0,0.005]
["bitfinex","BTCUSD",1641552564732,0.017,42329.0,42328.0,0.005]
["bitfinex","BTCUSD",1641552564934,0.017,42329.0,42327.0,0.00011673]
["bitfinex","BTCUSD",1641552565131,0.118154,42330.0,42325.0,0.00039952]
["bitfinex","BTCUSD",1641552565332,0.059065,42329.0,42325.0,0.00039952]
["bitfinex","BTCUSD",1641552565535,0.118132,42329.0,42325.0,0.00039952]
["bitfinex","BTCUSD",1641552565832,0.118132,42329.0,42325.0,0.00739952]
["bitfinex","BTCUSD",1641552566034,0.33542111,42329.0,42327.0,0.044069]
["bitfinex","BTCUSD",1641552566236,0.118145,42327.0,42325.0,0.00739952]
["bitfinex","BTCUSD",1641552567034,0.118145,42327.0,42325.0,0.00039952]
["bitfinex","BTCUSD",1641552567634,0.118145,42327.0,42325.0,0.05947052]
["bitfinex","BTCUSD",1641552567834,0.134145,42327.0,42325.0,0.06747052]
["bitfinex","BTCUSD",1641552568068,0.134145,42327.0,42325.0,0.11747052]
["bitfinex","BTCUSD",1641552568266,0.134145,42327.0,42325.0,0.06747052]
["bitfinex","BTCUSD",1641552568467,0.134145,42327.0,42325.0,0.11747052]
["bitfinex","BTCUSD",1641552568867,0.134145,42327.0,42325.0,0.06747052]
["bitfinex","BTCUSD",1641552569067,0.118145,42327.0,42325.0,0.10947052]
["bitfinex","BTCUSD",1641552569469,0.118145,42327.0,42325.0,0.05947052]
["bitfinex","BTCUSD",1641552569666,0.118145,42327.0,42325.0,0.06339952]
["bitfinex","BTCUSD",1641552569667,0.126145,42327.0,42325.0,0.06339952]
["bitfinex","BTCUSD",1641552569866,0.126145,42327.0,42325.0,0.01339952]
["bitfinex","BTCUSD",1641552571671,0.125145,42327.0,42325.0,0.01339952]
["bitfinex","BTCUSD",1641552572423,2.01538989,42326.0,42325.0,0.01339952]
["bitfinex","BTCUSD",1641552572820,2.01538989,42326.0,42325.0,0.013]
["bitfinex","BTCUSD",1641552573021,0.059089,42323.0,42320.0,0.00052131]
["bitfinex","BTCUSD",1641552573225,0.23503601,42322.0,42320.0,0.00052131]
["bitfinex","BTCUSD",1641552573820,0.25103601,42322.0,42320.0,0.00652131]
["bitfinex","BTCUSD",1641552574222,0.48739401,42322.0,42320.0,0.00652131]
["bitfinex","BTCUSD",1641552574422,0.42830401,42322.0,42320.0,0.00652131]
["bitfinex","BTCUSD",1641552574721,0.193268,42322.0,42320.0,0.00652131]
["bitfinex","BTCUSD",1641552575122,0.193268,42322.0,42320.0,0.00052131]
["bitfinex","BTCUSD",1641552575123,0.177268,42322.0,42320.0,0.00052131]
["bitfinex","BTCUSD",1641552575323,0.05908,42319.0,42314.0,0.00039953]
["bitfinex","BTCUSD",1641552575569,0.05908,42318.0,42316.0,0.05908]
["bitfinex","BTCUSD",1641552575770,0.05908,42318.0,42317.0,0.377643]
["bitfinex","BTCUSD",1641552575968,0.05908,42318.0,42317.0,0.427643]
["bitfinex","BTCUSD",1641552576168,0.11816,42320.0,42317.0,0.427643]
["bitfinex","BTCUSD",1641552576567,0.11816,42320.0,42317.0,0.477643]
["bitfinex","BTCUSD",1641552576769,0.11816,42320.0,42317.0,0.427643]
["bitfinex","BTCUSD",1641552577768,0.12616,42320.0,42317.0,0.427643]
["bitfinex","BTCUSD",1641552577970,0.12616,42320.0,42318.0,0.059081]
["bitfinex","BTCUSD",1641552578374,0.008,42320.0,42318.0,0.059081]
["bitfinex","BTCUSD",1641552578569,0.008,42320.0,42318.0,0.109081]
["bitfinex","BTCUSD",1641552578971,0.059079,42321.0,42318.0,0.109081]
["bitfinex","BTCUSD",1641552579175,0.059079,42321.0,42318.0,0.059081]
["bitfinex","BTCUSD",1641552579420,0.118158,42321.0,42318.0,0.059081]
["bitfinex","BTCUSD",1641552579819,0.125158,42321.0,42318.0,0.03521891]
["bitfinex","BTCUSD",1641552581025,0.118158,42321.0,42318.0,0.03521891]
["bitfinex","BTCUSD",1641552581821,0.125158,42321.0,42318.0,0.03521891]
["bitfinex","BTCUSD",1641552583165,0.118158,42321.0,42318.0,0.03521891]
["bitfinex","BTCUSD",1641552583766,0.125158,42321.0,42318.0,0.03521891]
["bitfinex","BTCUSD",1641552584965,0.118158,42321.0,42318.0,0.03521891]
["bitfinex","BTCUSD",1641552585867,0.125158,42321.0,42318.0,0.03521891]
["bitfinex","BTCUSD",1641552586921,0.007,42321.0,42320.0,0.00109782]
["bitfinex","BTCUSD",1641552587122,0.177237,42322.0,42320.0,0.00109782]
["bitfinex","BTCUSD",1641552587820,0.39426995,42322.0,42315.0,0.00052158]
["bitfinex","BTCUSD",1641552588019,0.125158,42322.0,42316.0,0.377643]
["bitfinex","BTCUSD",1641552588223,0.33576387,42322.0,42321.0,0.00109778]
["bitfinex","BTCUSD",1641552588823,1.68576387,42322.0,42321.0,0.00109778]
["bitfinex","BTCUSD",1641552589026,1.67876387,42322.0,42321.0,0.00078413]
["bitfinex","BTCUSD",1641552589223,0.059087,42319.0,42315.0,0.00052158]
["bitfinex","BTCUSD",1641552589422,0.059087,42319.0,42317.0,0.00047052]
["bitfinex","BTCUSD",1641552589622,0.059087,42318.0,42317.0,0.00047052]
["bitfinex","BTCUSD",1641552590424,0.059087,42318.0,42316.0,0.00427202]
["bitfinex","BTCUSD",1641552590672,0.118174,42318.0,42316.0,0.00427202]
["bitfinex","BTCUSD",1641552590872,0.11838694,42318.0,42316.0,0.00427202]
["bitfinex","BTCUSD",1641552591279,0.11838694,42318.0,42314.0,0.059086]
["bitfinex","BTCUSD",1641552591474,0.059088,42317.0,42315.0,0.377643]
["bitfinex","BTCUSD",1641552592075,0.059088,42317.0,42316.0,0.00106498]
["bitfinex","BTCUSD",1641552592976,0.059088,42317.0,42314.0,0.059086]
["bitfinex","BTCUSD",1641552593178,0.059088,42317.0,42315.0,0.377643]
["bitfinex","BTCUSD",1641552593378,0.05930094,42317.0,42315.0,0.486728]
["bitfinex","BTCUSD",1641552593781,0.06230094,42317.0,42315.0,0.486728]
["bitfinex","BTCUSD",1641552594422,0.062088,42317.0,42315.0,0.486728]
["bitfinex","BTCUSD",1641552594620,0.062088,42317.0,42316.0,0.00106597]
["bitfinex","BTCUSD",1641552594818,0.062088,42317.0,42316.0,0.37870897]
["bitfinex","BTCUSD",1641552595219,0.059088,42317.0,42316.0,0.37870897]
["bitfinex","BTCUSD",1641552595619,0.059088,42317.0,42316.0,0.377643]
["bitfinex","BTCUSD",1641552595824,1.663088,42317.0,42316.0,0.377643]
["bitfinex","BTCUSD",1641552596024,1.66330331,42317.0,42312.0,0.00097846]
["bitfinex","BTCUSD",1641552596224,0.29396258,42316.0,42312.0,0.00097846]
["bitfinex","BTCUSD",1641552596925,0.29396258,42316.0,42312.0,0.00052158]
["bitfinex","BTCUSD",1641552597324,0.29396258,42316.0,42314.0,0.00106602]
["bitfinex","BTCUSD",1641552597525,0.8715344,42315.0,42314.0,0.00106602]
["bitfinex","BTCUSD",1641552597923,0.9306274,42315.0,42314.0,0.00106602]
["bitfinex","BTCUSD",1641552598176,0.9306274,42315.0,42310.0,0.00039759]
["bitfinex","BTCUSD",1641552598479,0.177286,42314.0,42310.0,0.0008225]
["bitfinex","BTCUSD",1641552598777,0.177286,42314.0,42310.0,0.35204908]
["bitfinex","BTCUSD",1641552599178,0.177286,42314.0,42310.0,0.0508225]
["bitfinex","BTCUSD",1641552599379,0.177286,42314.0,42310.0,0.0008225]
["bitfinex","BTCUSD",1641552599579,0.177286,42314.0,42310.0,0.00039759]
["bitfinex","BTCUSD",1641552599778,0.177286,42314.0,42312.0,0.00028326]
["bitfinex","BTCUSD",1641552599980,0.179286,42314.0,42312.0,0.00099141]
["bitfinex","BTCUSD",1641552600881,0.179286,42314.0,42309.0,0.059092]
["bitfinex","BTCUSD",1641552601083,0.177286,42314.0,42313.0,0.00099139]
["bitfinex","BTCUSD",1641552601928,0.178286,42314.0,42313.0,0.00099139]
["bitfinex","BTCUSD",1641552602131,0.060096,42314.0,42307.0,0.3518683]
["bitfinex","BTCUSD",1641552602432,0.060096,42314.0,42309.0,0.00042812]
["bitfinex","BTCUSD",1641552602433,0.0603257,42314.0,42309.0,0.00042812]
["bitfinex","BTCUSD",1641552602627,0.0603257,42314.0,42310.0,0.377643]
["bitfinex","BTCUSD",1641552602827,0.0603257,42314.0,42310.0,0.427643]
["bitfinex","BTCUSD",1641552603028,0.0603257,42314.0,42311.0,0.059089]
["bitfinex","BTCUSD",1641552603232,0.0603257,42314.0,42312.0,0.377643]
["bitfinex","BTCUSD",1641552603429,0.119185,42314.0,42312.0,0.377643]
["bitfinex","BTCUSD",1641552603829,0.060096,42314.0,42313.0,0.00099886]
["bitfinex","BTCUSD",1641552604632,0.060096,42314.0,42313.0,1.41425317]
["bitfinex","BTCUSD",1641552604834,0.060096,42314.0,42313.0,1.79089731]
["bitfinex","BTCUSD",1641552605133,0.0002297,42314.0,42313.0,1.84089731]
["bitfinex","BTCUSD",1641552605332,0.0002297,42314.0,42313.0,1.8421672]
["bitfinex","BTCUSD",1641552605584,0.0002297,42314.0,42313.0,2.8251072]
["bitfinex","BTCUSD",1641552606082,0.118153,42322.0,42316.0,0.059077]
["bitfinex","BTCUSD",1641552606280,0.059077,42320.0,42316.0,0.059077]
["bitfinex","BTCUSD",1641552606479,9.155e-05,42318.0,42316.0,0.059077]
["bitfinex","BTCUSD",1641552606685,9.155e-05,42318.0,42317.0,1.027643]
["bitfinex","BTCUSD",1641552606879,9.155e-05,42318.0,42317.0,1.077643]
["bitfinex","BTCUSD",1641552607480,0.06283719,42321.0,42317.0,0.427643]
["bitfinex","BTCUSD",1641552607683,0.059079,42320.0,42318.0,0.06014592]
["bitfinex","BTCUSD",1641552607880,0.059079,42320.0,42319.0,0.377643]
["bitfinex","BTCUSD",1641552608081,0.18099519,42321.0,42320.0,0.66843798]
["bitfinex","BTCUSD",1641552608286,0.1215216,42321.0,42320.0,0.66843798]
["bitfinex","BTCUSD",1641552609084,0.12173524,42321.0,42320.0,0.66843798]
["bitfinex","BTCUSD",1641552609729,0.13173524,42321.0,42320.0,0.66843798]
["bitfinex","BTCUSD",1641552609925,0.1315216,42321.0,42320.0,0.66843798]
["bitfinex","BTCUSD",1641552610326,0.19081784,42321.0,42318.0,0.05]
["bitfinex","BTCUSD",1641552610527,0.19081784,42321.0,42316.0,0.0004568]
["bitfinex","BTCUSD",1641552610828,0.059081,42320.0,42316.0,0.0004568]
["bitfinex","BTCUSD",1641552611227,0.059081,42320.0,42316.0,0.059081]
["bitfinex","BTCUSD",1641552611428,0.059081,42319.0,42315.0,1.25176316]
["bitfinex","BTCUSD",1641552611630,0.059081,42319.0,42318.0,0.00106583]
["bitfinex","BTCUSD",1641552612630,0.059081,42319.0,42315.0,0.6540821]
["bitfinex","BTCUSD",1641552612831,0.059083,42318.0,42315.0,0.6540821]
["bitfinex","BTCUSD",1641552613076,0.059083,42318.0,42315.0,0.6040821]
["bitfinex","BTCUSD",1641552613276,0.11817,42318.0,42315.0,0.6540821]
["bitfinex","BTCUSD",1641552614577,0.11817,42318.0,42313.0,0.00039759]
["bitfinex","BTCUSD",1641552614780,0.059087,42315.0,42313.0,0.00039759]
["bitfinex","BTCUSD",1641552614980,0.059087,42315.0,42314.0,0.377643]
["bitfinex","BTCUSD",1641552615178,0.059087,42315.0,42314.0,0.427643]
["bitfinex","BTCUSD",1641552615579,0.05930208,42315.0,42314.0,1.09395626]
["bitfinex","BTCUSD",1641552616679,0.059087,42315.0,42314.0,1.09395626]
["bitfinex","BTCUSD",1641552616924,0.05930208,42315.0,42314.0,1.09395626]
["bitfinex","BTCUSD",1641552618120,0.059087,42315.0,42314.0,1.09395626]
["bitfinex","BTCUSD",1641552618320,0.0593021,42315.0,42314.0,1.09395626]
["bitfinex","BTCUSD",1641552619321,0.059087,42315.0,42314.0,1.09395626]
["bitfinex","BTCUSD",1641552619525,0.0593021,42315.0,42314.0,0.427643]
["bitfinex","BTCUSD",1641552620325,0.2698031,42315.0,42314.0,0.427643]
["bitfinex","BTCUSD",1641552620581,1.01964946,42315.0,42314.0,0.427643]
["bitfinex","BTCUSD",1641552620782,1.01986456,42315.0,42311.0,0.50068106]
["bitfinex","BTCUSD",1641552620984,0.059096,42314.0,42311.0,0.50068106]
["bitfinex","BTCUSD",1641552621184,0.0002151,42315.0,42313.0,0.377643]
["bitfinex","BTCUSD",1641552621382,0.0002151,42315.0,42314.0,2.37587794]
["bitfinex","BTCUSD",1641552621780,0.50071445,42322.0,42314.0,0.42587794]
["bitfinex","BTCUSD",1641552621980,0.50071445,42322.0,42314.0,0.06123494]
["bitfinex","BTCUSD",1641552622183,0.118154,42317.0,42315.0,0.00106597]
["bitfinex","BTCUSD",1641552622382,0.118154,42317.0,42316.0,0.377643]
["bitfinex","BTCUSD",1641552622784,0.118154,42317.0,42315.0,0.00106597]
["bitfinex","BTCUSD",1641552623184,0.118154,42317.0,42312.0,0.55068106]
["bitfinex","BTCUSD",1641552623485,0.059093,42315.0,42312.0,0.55113794]
["bitfinex","BTCUSD",1641552623684,0.059093,42315.0,42313.0,0.377643]
["bitfinex","BTCUSD",1641552624087,0.059093,42315.0,42312.0,0.01345688]
["bitfinex","BTCUSD",1641552624333,0.059093,42315.0,42312.0,0.013]
["bitfinex","BTCUSD",1641552624625,0.059093,42315.0,42314.0,0.001066]
["bitfinex","BTCUSD",1641552625826,0.0591,42314.0,42309.0,0.00091662]
["bitfinex","BTCUSD",1641552626127,0.10950549,42313.0,42309.0,0.00091662]
["bitfinex","BTCUSD",1641552626324,0.10950549,42313.0,42310.0,0.37806791]
["bitfinex","BTCUSD",1641552627124,0.10950549,42313.0,42310.0,0.377643]
["bitfinex","BTCUSD",1641552627328,0.10950549,42313.0,42309.0,0.00039759]
["bitfinex","BTCUSD",1641552627526,0.10950549,42313.0,42312.0,0.00099143]
["bitfinex","BTCUSD",1641552627527,0.16860549,42313.0,42312.0,0.00099143]
["bitfinex","BTCUSD",1641552627727,0.10950549,42313.0,42312.0,0.00099143]
["bitfinex","BTCUSD",1641552627927,0.11150549,42313.0,42312.0,0.00099143]
["bitfinex","BTCUSD",1641552628175,0.11150549,42313.0,42309.0,0.03339759]
["bitfinex","BTCUSD",1641552628380,0.11150549,42313.0,42309.0,0.033]
["bitfinex","BTCUSD",1641552628581,0.11173565,42313.0,42309.0,0.033]
["bitfinex","BTCUSD",1641552628779,0.059094,42311.0,42309.0,0.033]
["bitfinex","BTCUSD",1641552629081,0.059094,42311.0,42310.0,0.377643]
["bitfinex","BTCUSD",1641552629278,0.059094,42311.0,42310.0,0.427643]
["bitfinex","BTCUSD",1641552629480,0.059096,42312.0,42310.0,0.427643]
["bitfinex","BTCUSD",1641552629982,0.059096,42312.0,42311.0,0.19903139]
["bitfinex","BTCUSD",1641552630180,0.059096,42312.0,42311.0,0.57667439]
["bitfinex","BTCUSD",1641552630981,0.059096,42312.0,42311.0,0.57560608]
["bitfinex","BTCUSD",1641552631180,0.05930959,42312.0,42311.0,0.57560608]
["bitfinex","BTCUSD",1641552631381,0.05930959,42312.0,42311.0,1.37560608]
["bitfinex","BTCUSD",1641552631831,0.05930959,42312.0,42311.0,1.89428714]
["bitfinex","BTCUSD",1641552632224,0.059096,42312.0,42311.0,1.09428714]
["bitfinex","BTCUSD",1641552632527,0.05930959,42312.0,42311.0,0.59360608]
["bitfinex","BTCUSD",1641552633124,0.05930959,42312.0,42311.0,0.377643]
["bitfinex","BTCUSD",1641552633528,0.059096,42312.0,42311.0,0.377643]
["bitfinex","BTCUSD",1641552633825,0.05931125,42312.0,42311.0,0.377643]
["bitfinex","BTCUSD",1641552634025,0.05931125,42312.0,42311.0,0.392643]
["bitfinex","BTCUSD",1641552634725,0.059096,42312.0,42311.0,0.59043848]
["bitfinex","BTCUSD",1641552635127,0.05931125,42312.0,42311.0,0.59043848]
["bitfinex","BTCUSD",1641552635576,0.05931125,42312.0,42311.0,1.09111954]
["bitfinex","BTCUSD",1641552635775,0.05931125,42312.0,42311.0,0.89332406]
["bitfinex","BTCUSD",1641552635975,0.05931125,42312.0,42311.0,0.90932406]
["bitfinex","BTCUSD",1641552636178,0.059096,42312.0,42311.0,0.408643]
["bitfinex","BTCUSD",1641552636377,0.05931125,42312.0,42311.0,0.408643]
["bitfinex","BTCUSD",1641552636775,0.05931125,42312.0,42311.0,0.377643]
["bitfinex","BTCUSD",1641552637178,0.50931125,42312.0,42311.0,0.377643]
["bitfinex","BTCUSD",1641552637381,0.059096,42312.0,42311.0,0.377643]
["bitfinex","BTCUSD",1641552637784,0.05931108,42312.0,42311.0,0.377643]
["bitfinex","BTCUSD",1641552637978,0.05931108,42312.0,42307.0,0.55113799]
["bitfinex","BTCUSD",1641552638177,0.118196,42310.0,42308.0,0.377643]
["bitfinex","BTCUSD",1641552638978,0.118196,42310.0,42309.0,0.00106611]
["bitfinex","BTCUSD",1641552639331,0.118196,42310.0,42309.0,0.37870911]
["bitfinex","BTCUSD",1641552639522,0.059098,42310.0,42309.0,0.37870911]
["bitfinex","BTCUSD",1641552639723,0.059098,42310.0,42309.0,0.42870911]
["bitfinex","BTCUSD",1641552639923,0.006,42310.0,42309.0,0.443643]
["bitfinex","BTCUSD",1641552640324,0.00121508,42310.0,42309.0,0.443643]
["bitfinex","BTCUSD",1641552641224,0.118195,42311.0,42309.0,0.427643]
["bitfinex","BTCUSD",1641552641623,0.118195,42311.0,42310.0,0.0010661]
["bitfinex","BTCUSD",1641552641824,0.118195,42311.0,42310.0,0.3787091]
["bitfinex","BTCUSD",1641552642025,0.125195,42311.0,42310.0,0.4287091]
["bitfinex","BTCUSD",1641552642227,0.125195,42311.0,42310.0,0.3787091]
["bitfinex","BTCUSD",1641552642625,0.125195,42311.0,42310.0,0.377643]
["bitfinex","BTCUSD",1641552642829,0.1254101,42311.0,42310.0,0.377643]
["bitfinex","BTCUSD",1641552643274,0.1184101,42311.0,42310.0,0.377643]
["bitfinex","BTCUSD",1641552643674,0.1184101,42311.0,42307.0,0.50068106]
["bitfinex","BTCUSD",1641552643879,0.27940764,42310.0,42307.0,0.50068106]
["bitfinex","BTCUSD",1641552644075,0.27940764,42310.0,42306.0,0.50107865]
["bitfinex","BTCUSD",1641552644076,0.33851664,42310.0,42306.0,0.50107865]
["bitfinex","BTCUSD",1641552644277,0.5,42309.0,42306.0,0.50068106]
["bitfinex","BTCUSD",1641552644675,0.00126542,42307.0,42306.0,0.50068106]
["bitfinex","BTCUSD",1641552644877,0.02193542,42307.0,42305.0,0.00045695]
["bitfinex","BTCUSD",1641552645275,0.02193542,42307.0,42304.0,0.00051649]
["bitfinex","BTCUSD",1641552645276,0.059118,42306.0,42304.0,0.00051649]
["bitfinex","BTCUSD",1641552645477,0.059118,42306.0,42305.0,0.00028331]
["bitfinex","BTCUSD",1641552645875,0.087118,42306.0,42305.0,0.00028331]
["bitfinex","BTCUSD",1641552646072,0.30376206,42306.0,42305.0,0.00028331]
["bitfinex","BTCUSD",1641552646271,1.50376206,42306.0,42305.0,0.00028331]
["bitfinex","BTCUSD",1641552646475,1.50376206,42306.0,42304.0,0.00051649]
["bitfinex","BTCUSD",1641552646674,0.22228696,42305.0,42304.0,0.00051649]
["bitfinex","BTCUSD",1641552647331,0.22228696,42305.0,42301.0,0.00427109]
["bitfinex","BTCUSD",1641552647531,0.059119,42303.0,42301.0,0.00427109]
["bitfinex","BTCUSD",1641552647730,0.059119,42304.0,42301.0,0.00427109]
["bitfinex","BTCUSD",1641552647731,1.0122375,42302.0,42301.0,0.00427109]
["bitfinex","BTCUSD",1641552648035,1.0122375,42302.0,42301.0,0.02227109]
["bitfinex","BTCUSD",1641552648232,1.6122375,42302.0,42301.0,0.02227109]
["bitfinex","BTCUSD",1641552648435,1.6878475,42302.0,42301.0,0.02227109]
["bitfinex","BTCUSD",1641552648633,0.059127,42299.0,42295.0,0.00039333]
["bitfinex","BTCUSD",1641552648832,0.23312349,42298.0,42295.0,0.00039333]
["bitfinex","BTCUSD",1641552649434,0.29225249,42298.0,42297.0,0.00026417]
["bitfinex","BTCUSD",1641552650032,0.30425249,42298.0,42297.0,0.00026417]
["bitfinex","BTCUSD",1641552650233,2.10425249,42298.0,42297.0,0.00026417]
["bitfinex","BTCUSD",1641552650430,2.10425249,42298.0,42292.0,0.00427119]
["bitfinex","BTCUSD",1641552650683,0.059127,42296.0,42292.0,0.00467037]
["bitfinex","BTCUSD",1641552650884,0.118256,42296.0,42292.0,0.00467037]
["bitfinex","BTCUSD",1641552651282,0.118256,42296.0,42292.0,0.00039918]
["bitfinex","BTCUSD",1641552651484,0.21279556,42295.0,42292.0,0.00039918]
["bitfinex","BTCUSD",1641552651682,0.21279556,42295.0,42288.0,0.00022]
["bitfinex","BTCUSD",1641552651886,0.059125,42292.0,42289.0,0.377643]
["bitfinex","BTCUSD",1641552652083,0.059125,42292.0,42289.0,0.0003992]
["bitfinex","BTCUSD",1641552652683,0.118249,42292.0,42289.0,0.0003992]
["bitfinex","BTCUSD",1641552653085,0.118249,42292.0,42288.0,0.00022]
["bitfinex","BTCUSD",1641552653389,0.113249,42292.0,42291.0,0.00026613]
["bitfinex","BTCUSD",1641552653986,0.118249,42292.0,42291.0,0.00026613]
["bitfinex","BTCUSD",1641552654330,0.118249,42292.0,42288.0,0.00073397]
["bitfinex","BTCUSD",1641552655323,0.113249,42292.0,42288.0,0.00073397]
["bitfinex","BTCUSD",1641552655726,3.0092794,42292.0,42288.0,0.00073397]
["bitfinex","BTCUSD",1641552656028,3.0122794,42292.0,42290.0,0.00026594]
["bitfinex","BTCUSD",1641552656928,3.0122794,42292.0,42288.0,0.00073397]
["bitfinex","BTCUSD",1641552657230,0.113249,42292.0,42291.0,0.00026593]
["bitfinex","BTCUSD",1641552658077,0.122249,42292.0,42291.0,0.00026593]
["bitfinex","BTCUSD",1641552658277,0.122249,42292.0,42288.0,0.06107052]
["bitfinex","BTCUSD",1641552658881,0.122249,42292.0,42288.0,0.00195052]
["bitfinex","BTCUSD",1641552659179,0.122249,42292.0,42289.0,0.377643]
["bitfinex","BTCUSD",1641552659379,0.122249,42292.0,42288.0,0.00195052]
["bitfinex","BTCUSD",1641552659580,0.122249,42292.0,42289.0,0.377643]
["bitfinex","BTCUSD",1641552659881,0.113249,42292.0,42290.0,0.00026596]
["bitfinex","BTCUSD",1641552660083,0.121249,42292.0,42290.0,0.00026596]
["bitfinex","BTCUSD",1641552660886,0.121249,42292.0,42288.0,0.00195052]
["bitfinex","BTCUSD",1641552661186,0.113249,42292.0,42291.0,0.00026595]
["bitfinex","BTCUSD",1641552662027,0.122249,42292.0,42291.0,0.00026595]
["bitfinex","BTCUSD",1641552662226,0.059125,42291.0,42288.0,0.00073397]
["bitfinex","BTCUSD",1641552662428,0.11825,42291.0,42288.0,0.00073397]
["bitfinex","BTCUSD",1641552663225,0.11825,42291.0,42288.0,0.00022]
["bitfinex","BTCUSD",1641552663827,0.11825,42291.0,42290.0,0.00026596]
["bitfinex","BTCUSD",1641552664028,0.065125,42291.0,42290.0,0.00026596]
["bitfinex","BTCUSD",1641552664831,0.006,42291.0,42288.0,0.059342]
["bitfinex","BTCUSD",1641552665230,3.38939858,42295.0,42288.0,0.059342]
["bitfinex","BTCUSD",1641552665429,0.05912,42291.0,42288.0,0.059342]
["bitfinex","BTCUSD",1641552666375,0.05912,42291.0,42290.0,0.00027128]
["bitfinex","BTCUSD",1641552666575,0.05912,42291.0,42288.0,0.05888012]
["bitfinex","BTCUSD",1641552666775,0.05912,42291.0,42288.0,0.05741434]
["bitfinex","BTCUSD",1641552667578,0.05912,42291.0,42287.0,0.00044]
["bitfinex","BTCUSD",1641552667976,0.06412,42291.0,42287.0,0.00044]
["bitfinex","BTCUSD",1641552668781,0.344818,42291.0,42287.0,0.00044]
["bitfinex","BTCUSD",1641552668983,0.477988,42291.0,42287.0,0.00044]
["bitfinex","BTCUSD",1641552669180,0.315552,42291.0,42287.0,0.00044]
["bitfinex","BTCUSD",1641552669430,0.251417,42291.0,42287.0,0.00044]
["bitfinex","BTCUSD",1641552669831,2.10914005,42291.0,42287.0,0.00044]
["bitfinex","BTCUSD",1641552670028,2.12314005,42291.0,42287.0,0.00044]
["bitfinex","BTCUSD",1641552670433,2.12314005,42291.0,42289.0,0.00028713]
["bitfinex","BTCUSD",1641552670629,2.3604251,42290.0,42289.0,0.00028713]
["bitfinex","BTCUSD",1641552671231,2.3604251,42290.0,42287.0,0.00044]
["bitfinex","BTCUSD",1641552671433,0.24257938,42289.0,42287.0,0.00044]
["bitfinex","BTCUSD",1641552672030,0.25857938,42289.0,42287.0,0.00044]
["bitfinex","BTCUSD",1641552672830,0.32124938,42289.0,42288.0,0.00028714]
["bitfinex","BTCUSD",1641552673872,1.25524938,42289.0,42287.0,0.00044]
["bitfinex","BTCUSD",1641552674073,1.20557938,42289.0,42287.0,0.00044]
["bitfinex","BTCUSD",1641552674279,0.963,42289.0,42287.0,0.00044]
["bitfinex","BTCUSD",1641552674777,0.013,42289.0,42287.0,0.00044]
["bitfinex","BTCUSD",1641552675373,0.05912,42291.0,42287.0,0.00044]
["bitfinex","BTCUSD",1641552675575,0.05912,42291.0,42288.0,0.00025843]
["bitfinex","BTCUSD",1641552676175,0.10212,42291.0,42288.0,0.00025843]
["bitfinex","BTCUSD",1641552676577,0.161247,42291.0,42287.0,0.00044]
["bitfinex","BTCUSD",1641552676834,0.643,42291.0,42290.0,0.00025842]
["bitfinex","BTCUSD",1641552677426,0.6,42291.0,42290.0,0.00025842]
["bitfinex","BTCUSD",1641552677827,1.15,42291.0,42287.0,0.00044]
["bitfinex","BTCUSD",1641552678027,1.227131,42291.0,42287.0,0.00044]
["bitfinex","BTCUSD",1641552678528,0.20864317,42290.0,42287.0,0.00044]
["bitfinex","BTCUSD",1641552678928,1.101,42288.0,42287.0,0.00044]
["bitfinex","BTCUSD",1641552679729,1.751,42288.0,42287.0,0.00044]
["bitfinex","BTCUSD",1641552679931,1.101,42288.0,42287.0,0.00044]
["bitfinex","BTCUSD",1641552680129,1.12,42288.0,42287.0,0.00044]
["bitfinex","BTCUSD",1641552680578,0.02,42288.0,42287.0,0.00044]
["bitfinex","BTCUSD",1641552680783,0.67,42288.0,42287.0,0.00044]
["bitfinex","BTCUSD",1641552680978,0.8839354,42288.0,42287.0,0.00044]
["bitfinex","BTCUSD",1641552681379,0.8649354,42288.0,42287.0,0.00044]
["bitfinex","BTCUSD",1641552681786,1.4149354,42288.0,42287.0,0.00044]
["bitfinex","BTCUSD",1641552682181,1.4349354,42288.0,42287.0,0.00044]
["bitfinex","BTCUSD",1641552682381,1.4349354,42288.0,42287.0,0.00033]
["bitfinex","BTCUSD",1641552682782,2.4849354,42288.0,42287.0,0.00033]
["bitfinex","BTCUSD",1641552683281,2.4649354,42288.0,42287.0,0.00033]
["bitfinex","BTCUSD",1641552683885,2.5649354,42288.0,42287.0,0.00033]
["bitfinex","BTCUSD",1641552684084,2.5769354,42288.0,42287.0,0.00033]
["bitfinex","BTCUSD",1641552684337,2.5769354,42288.0,42286.0,0.00044]
["bitfinex","BTCUSD",1641552684338,2.3,42287.0,42286.0,0.00022]
["bitfinex","BTCUSD",1641552684739,2.1,42286.0,42282.0,0.00048337]
["bitfinex","BTCUSD",1641552684942,0.00125843,42283.0,42282.0,0.00048337]
["bitfinex","BTCUSD",1641552685238,1.35,42282.0,42279.0,0.00033]
["bitfinex","BTCUSD",1641552685440,1.43883,42282.0,42279.0,0.00033]
["bitfinex","BTCUSD",1641552685637,1.557148,42282.0,42279.0,0.00033]
["bitfinex","BTCUSD",1641552685841,2.05,42281.0,42278.0,0.00011]
["bitfinex","BTCUSD",1641552686038,0.23603053,42280.0,42279.0,0.0002659]
["bitfinex","BTCUSD",1641552686235,0.23603053,42280.0,42273.0,0.0013846]
["bitfinex","BTCUSD",1641552686441,0.118309,42277.0,42272.0,0.00011]
["bitfinex","BTCUSD",1641552686639,0.118309,42277.0,42273.0,0.00051042]
["bitfinex","BTCUSD",1641552687040,0.059155,42276.0,42273.0,0.00051042]
["bitfinex","BTCUSD",1641552687341,0.059155,42276.0,42272.0,0.00011]
["bitfinex","BTCUSD",1641552688193,0.084155,42276.0,42272.0,0.00011]
["bitfinex","BTCUSD",1641552688791,0.059149,42275.0,42272.0,0.00011]
["bitfinex","BTCUSD",1641552688991,0.05915,42275.0,42272.0,0.00011]
["bitfinex","BTCUSD",1641552689695,0.17746,42275.0,42272.0,0.00011]
["bitfinex","BTCUSD",1641552690197,1.18531,42275.0,42274.0,0.00027393]
["bitfinex","BTCUSD",1641552690799,1.18531,42275.0,42272.0,0.00011]
["bitfinex","BTCUSD",1641552691198,0.05045882,42274.0,42272.0,0.00011]
["bitfinex","BTCUSD",1641552691501,0.05915,42275.0,42272.0,0.00011]
["bitfinex","BTCUSD",1641552691930,0.05915,42275.0,42273.0,0.377643]
["bitfinex","BTCUSD",1641552692132,0.06915,42275.0,42273.0,0.377643]
["bitfinex","BTCUSD",1641552692530,0.01,42275.0,42274.0,0.00027393]
["bitfinex","BTCUSD",1641552692731,0.01,42275.0,42274.0,0.37791693]
["bitfinex","BTCUSD",1641552693331,0.059148,42275.0,42274.0,0.37791693]
["bitfinex","BTCUSD",1641552693530,0.059148,42275.0,42274.0,0.377643]
["bitfinex","BTCUSD",1641552694130,0.011,42275.0,42274.0,0.377643]
["bitfinex","BTCUSD",1641552695977,0.059155,42276.0,42274.0,0.377643]
["bitfinex","BTCUSD",1641552696478,0.059155,42276.0,42275.0,0.00025201]
["bitfinex","BTCUSD",1641552697480,0.059148,42275.0,42272.0,0.00011]
["bitfinex","BTCUSD",1641552697678,0.059148,42275.0,42273.0,0.377643]
["bitfinex","BTCUSD",1641552697980,0.118297,42275.0,42273.0,0.377643]
["bitfinex","BTCUSD",1641552698979,0.118297,42275.0,42274.0,0.00024872]
["bitfinex","BTCUSD",1641552699331,0.059149,42275.0,42274.0,0.37789172]
["bitfinex","BTCUSD",1641552700127,0.068149,42275.0,42274.0,0.377643]
["bitfinex","BTCUSD",1641552700525,0.468149,42275.0,42274.0,0.377643]
["bitfinex","BTCUSD",1641552700726,0.527301,42275.0,42272.0,0.00011]
["bitfinex","BTCUSD",1641552700927,0.059152,42274.0,42273.0,0.377643]
["bitfinex","BTCUSD",1641552702229,0.005,42274.0,42273.0,0.5842921]
["bitfinex","BTCUSD",1641552702429,0.005,42274.0,42273.0,0.6842921]
["bitfinex","BTCUSD",1641552702632,0.005,42274.0,42273.0,2.1342921]
["bitfinex","BTCUSD",1641552702826,0.005,42274.0,42273.0,1.92893892]
["bitfinex","BTCUSD",1641552703480,0.118284,42279.0,42273.0,1.92893892]
["bitfinex","BTCUSD",1641552703683,0.118284,42279.0,42275.0,0.05914]
["bitfinex","BTCUSD",1641552703881,0.059141,42277.0,42276.0,0.377643]
["bitfinex","BTCUSD",1641552704283,0.059141,42277.0,42276.0,0.37789702]
["bitfinex","BTCUSD",1641552705286,0.059141,42277.0,42276.0,0.377643]
["bitfinex","BTCUSD",1641552705482,0.059141,42277.0,42276.0,0.37789151]
["bitfinex","BTCUSD",1641552706083,0.061141,42277.0,42276.0,0.37789151]
["bitfinex","BTCUSD",1641552706483,0.061141,42277.0,42276.0,0.377643]
["bitfinex","BTCUSD",1641552706939,0.061141,42277.0,42276.0,0.37789206]
["bitfinex","BTCUSD",1641552707444,0.059141,42277.0,42276.0,0.37789206]
["bitfinex","BTCUSD",1641552707847,0.059141,42277.0,42276.0,0.377643]
["bitfinex","BTCUSD",1641552708241,0.066141,42277.0,42272.0,0.50078613]
["bitfinex","BTCUSD",1641552708441,0.125287,42277.0,42276.0,0.00024906]
["bitfinex","BTCUSD",1641552708640,0.066141,42277.0,42276.0,0.00024906]
["bitfinex","BTCUSD",1641552709140,0.066141,42277.0,42272.0,0.50078613]
["bitfinex","BTCUSD",1641552709341,0.066141,42277.0,42276.0,0.00024906]
["bitfinex","BTCUSD",1641552709547,0.059141,42277.0,42276.0,0.00024906]
["bitfinex","BTCUSD",1641552710140,1.033141,42277.0,42276.0,0.00024906]
["bitfinex","BTCUSD",1641552710344,1.033141,42277.0,42272.0,0.50078613]
["bitfinex","BTCUSD",1641552710777,0.083141,42277.0,42276.0,0.00024901]
["bitfinex","BTCUSD",1641552711377,0.059141,42277.0,42276.0,0.00024901]
["bitfinex","BTCUSD",1641552711778,0.059141,42277.0,42273.0,0.50067613]
["bitfinex","BTCUSD",1641552712079,0.059141,42277.0,42276.0,0.00024901]
["bitfinex","BTCUSD",1641552712280,0.077141,42277.0,42276.0,0.00024901]
["bitfinex","BTCUSD",1641552712982,0.077141,42277.0,42273.0,0.50067613]
["bitfinex","BTCUSD",1641552713179,0.077141,42277.0,42274.0,0.377643]
["bitfinex","BTCUSD",1641552713380,0.077141,42277.0,42276.0,0.00024901]
["bitfinex","BTCUSD",1641552713977,0.059141,42277.0,42276.0,0.00024901]
["bitfinex","BTCUSD",1641552714180,0.077141,42277.0,42276.0,0.00024901]
["bitfinex","BTCUSD",1641552714431,0.077141,42277.0,42273.0,0.50067613]
["bitfinex","BTCUSD",1641552714630,0.077141,42277.0,42276.0,0.00024901]
["bitfinex","BTCUSD",1641552714834,0.30234634,42277.0,42276.0,0.00024901]
["bitfinex","BTCUSD",1641552715537,1.78434634,42277.0,42276.0,0.00024901]
["bitfinex","BTCUSD",1641552715732,1.78434634,42277.0,42272.0,0.00011]
["bitfinex","BTCUSD",1641552715931,0.059159,42275.0,42272.0,0.00011]
["bitfinex","BTCUSD",1641552716131,0.16877638,42275.0,42272.0,0.00011]
["bitfinex","BTCUSD",1641552716333,0.20832934,42274.0,42272.0,0.00011]
["bitfinex","BTCUSD",1641552716536,0.26748934,42274.0,42272.0,0.00011]
["bitfinex","BTCUSD",1641552716737,2.1215839,42273.0,42272.0,0.00011]
["bitfinex","BTCUSD",1641552717131,0.2215839,42273.0,42272.0,0.00011]
["bitfinex","BTCUSD",1641552717334,1.8215839,42273.0,42272.0,0.00011]
["bitfinex","BTCUSD",1641552717535,1.9215839,42273.0,42272.0,0.00011]
["bitfinex","BTCUSD",1641552717734,1.7,42273.0,42272.0,0.00011]
["bitfinex","BTCUSD",1641552718194,1.711,42273.0,42272.0,0.00011]
["bitfinex","BTCUSD",1641552719491,1.7,42273.0,42272.0,0.00011]
["bitfinex","BTCUSD",1641552720091,0.1,42273.0,42272.0,0.00011]
["bitfinex","BTCUSD",1641552720296,0.011,42273.0,42272.0,0.00011]
["bitfinex","BTCUSD",1641552720894,0.011,42273.0,42272.0,0.377753]
["bitfinex","BTCUSD",1641552721494,0.10961738,42275.0,42272.0,0.377753]
["bitfinex","BTCUSD",1641552722132,0.14561738,42275.0,42272.0,0.377753]
["bitfinex","BTCUSD",1641552722329,0.14561738,42275.0,42273.0,0.5009682]
["bitfinex","BTCUSD",1641552722530,0.14561738,42275.0,42274.0,0.37789661]
["bitfinex","BTCUSD",1641552722728,0.08645738,42275.0,42274.0,0.37789661]
["bitfinex","BTCUSD",1641552723530,0.08645738,42275.0,42274.0,0.377643]
["bitfinex","BTCUSD",1641552723531,0.05045738,42275.0,42274.0,0.377643]
["bitfinex","BTCUSD",1641552724135,0.08145738,42275.0,42274.0,0.377643]
["bitfinex","BTCUSD",1641552724334,0.63145738,42275.0,42274.0,0.3741894]
["bitfinex","BTCUSD",1641552724634,0.14060838,42275.0,42273.0,0.5009682]
["bitfinex","BTCUSD",1641552724835,0.14060838,42275.0,42274.0,0.8787572]
["bitfinex","BTCUSD",1641552725035,0.14060838,42275.0,42274.0,0.87901081]
["bitfinex","BTCUSD",1641552725436,0.10960838,42275.0,42274.0,0.37804261]
["bitfinex","BTCUSD",1641552726083,0.10960838,42275.0,42274.0,0.377789]
["bitfinex","BTCUSD",1641552726281,0.14060838,42275.0,42274.0,0.377789]
["bitfinex","BTCUSD",1641552727484,0.10960838,42275.0,42274.0,0.377789]
["bitfinex","BTCUSD",1641552727684,0.10960838,42275.0,42274.0,0.97860627]
["bitfinex","BTCUSD",1641552728286,0.13960838,42275.0,42274.0,0.97860627]
["bitfinex","BTCUSD",1641552728494,0.089151,42275.0,42274.0,0.97860627]
["bitfinex","BTCUSD",1641552728695,0.03,42275.0,42274.0,0.97860627]
["bitfinex","BTCUSD",1641552728890,0.03,42275.0,42274.0,0.377789]
["bitfinex","BTCUSD",1641552729326,0.03,42275.0,42274.0,1.277789]
["bitfinex","BTCUSD",1641552729527,0.30876992,42283.0,42280.0,0.31996121]
["bitfinex","BTCUSD",1641552729728,9.782e-05,42284.0,42280.0,0.31996121]
["bitfinex","BTCUSD",1641552729928,0.42,42286.0,42280.0,0.31996121]
["bitfinex","BTCUSD",1641552730229,0.118275,42281.0,42280.0,0.31996121]
["bitfinex","BTCUSD",1641552730427,0.118275,42281.0,42276.0,0.00025403]
["bitfinex","BTCUSD",1641552730428,0.059136,42283.0,42276.0,0.00025403]
["bitfinex","BTCUSD",1641552730632,0.059136,42283.0,42276.0,0.05939603]
["bitfinex","BTCUSD",1641552730828,0.059136,42283.0,42280.0,0.50112499]
["bitfinex","BTCUSD",1641552731231,0.11829,42282.0,42280.0,0.50112499]
["bitfinex","BTCUSD",1641552731829,0.059144,42281.0,42278.0,0.50112499]
["bitfinex","BTCUSD",1641552732229,0.118288,42281.0,42278.0,0.50112499]
["bitfinex","BTCUSD",1641552733180,0.118288,42281.0,42277.0,0.8535999]
["bitfinex","BTCUSD",1641552733383,0.118288,42281.0,42277.0,0.50112499]
["bitfinex","BTCUSD",1641552733879,0.059146,42280.0,42277.0,0.50112499]
["bitfinex","BTCUSD",1641552734081,0.059144,42279.0,42277.0,0.50112499]
["bitfinex","BTCUSD",1641552735283,0.059144,42279.0,42276.0,0.5013735]
["bitfinex","BTCUSD",1641552735479,0.11829,42279.0,42276.0,0.50112499]
["bitfinex","BTCUSD",1641552735679,0.11829,42279.0,42276.0,0.5013735]
["bitfinex","BTCUSD",1641552735881,0.11829,42279.0,42277.0,0.50112499]
["bitfinex","BTCUSD",1641552736283,0.12629,42279.0,42277.0,0.50112499]
["bitfinex","BTCUSD",1641552737432,0.11829,42279.0,42277.0,0.50112499]
["bitfinex","BTCUSD",1641552737832,0.177441,42279.0,42277.0,0.50112499]
["bitfinex","BTCUSD",1641552738232,0.12929,42279.0,42276.0,0.00024906]
["bitfinex","BTCUSD",1641552739033,1.209154,42277.0,42276.0,0.00024906]
["bitfinex","BTCUSD",1641552739233,1.209154,42277.0,42274.0,0.0003905]
["bitfinex","BTCUSD",1641552739234,1.26623418,42277.0,42274.0,0.0003905]
["bitfinex","BTCUSD",1641552739434,0.22754723,42276.0,42274.0,0.0003905]
["bitfinex","BTCUSD",1641552739637,0.28670023,42276.0,42274.0,0.0003905]
["bitfinex","BTCUSD",1641552739836,0.21107044,42275.0,42274.0,0.0003905]
["bitfinex","BTCUSD",1641552740036,0.059153,42276.0,42274.0,0.0003905]
["bitfinex","BTCUSD",1641552740234,0.064153,42276.0,42272.0,0.50123499]
["bitfinex","BTCUSD",1641552740689,0.059153,42274.0,42272.0,0.00011]
["bitfinex","BTCUSD",1641552741791,0.059153,42274.0,42273.0,0.50112499]
["bitfinex","BTCUSD",1641552742189,0.063153,42274.0,42273.0,0.501379]
["bitfinex","BTCUSD",1641552742391,0.063153,42274.0,42273.0,0.00025401]
["bitfinex","BTCUSD",1641552743591,0.059153,42274.0,42273.0,0.00025401]
["bitfinex","BTCUSD",1641552744193,0.059153,42274.0,42272.0,0.50123499]
["bitfinex","BTCUSD",1641552744435,0.063153,42274.0,42272.0,0.50123499]
["bitfinex","BTCUSD",1641552745538,0.059153,42275.0,42272.0,0.50123499]
["bitfinex","BTCUSD",1641552746134,0.059153,42275.0,42274.0,0.00025361]
["bitfinex","BTCUSD",1641552746335,0.006,42275.0,42274.0,0.00025361]
["bitfinex","BTCUSD",1641552746636,0.065148,42275.0,42274.0,0.00025361]
["bitfinex","BTCUSD",1641552747036,0.065148,42275.0,42272.0,0.50123499]
["bitfinex","BTCUSD",1641552747437,0.124296,42275.0,42272.0,0.50123499]
["bitfinex","BTCUSD",1641552747639,0.118296,42275.0,42272.0,0.50123499]
["bitfinex","BTCUSD",1641552748082,0.05915,42274.0,42272.0,0.50123499]
["bitfinex","BTCUSD",1641552748683,0.05915,42274.0,42273.0,0.00025361]
["bitfinex","BTCUSD",1641552749681,0.05915,42274.0,42272.0,0.00011]
["bitfinex","BTCUSD",1641552751281,0.05915,42274.0,42273.0,0.00024857]
["bitfinex","BTCUSD",1641552752334,0.05915,42274.0,42272.0,0.50123499]
["bitfinex","BTCUSD",1641552752335,0.86815,42274.0,42272.0,0.50123499]
["bitfinex","BTCUSD",1641552752533,1.76538354,42273.0,42272.0,0.50123499]
["bitfinex","BTCUSD",1641552752935,1.86538354,42273.0,42272.0,0.50123499]
["bitfinex","BTCUSD",1641552753135,1.86538354,42273.0,42272.0,0.00011]
["bitfinex","BTCUSD",1641552753334,1.77201254,42273.0,42272.0,0.00011]
["bitfinex","BTCUSD",1641552753534,1.87201254,42273.0,42272.0,0.00011]
["bitfinex","BTCUSD",1641552753734,1.93117054,42273.0,42272.0,0.00011]
["bitfinex","BTCUSD",1641552754335,1.94517054,42273.0,42272.0,0.00011]
["bitfinex","BTCUSD",1641552755687,1.93117054,42273.0,42272.0,0.00011]
["bitfinex","BTCUSD",1641552756087,0.059158,42273.0,42272.0,0.00011]
["bitfinex","BTCUSD",1641552756386,0.073158,42273.0,42272.0,0.00011]
["bitfinex","BTCUSD",1641552756987,0.923158,42273.0,42272.0,0.00011]
["bitfinex","BTCUSD",1641552757389,0.864,42273.0,42272.0,0.00011]
["bitfinex","BTCUSD",1641552757587,0.856629,42273.0,42272.0,0.00011]
["bitfinex","BTCUSD",1641552758389,0.866,42273.0,42272.0,0.00011]
["bitfinex","BTCUSD",1641552759533,0.85,42273.0,42272.0,0.00011]
["bitfinex","BTCUSD",1641552760032,0.06915,42274.0,42272.0,0.00011]
["bitfinex","BTCUSD",1641552760434,0.013,42273.0,42272.0,0.00011]
["bitfinex","BTCUSD",1641552761638,0.01,42274.0,42272.0,0.00011]
["bitfinex","BTCUSD",1641552761833,0.01,42274.0,42273.0,0.00025365]
["bitfinex","BTCUSD",1641552762434,0.058,42274.0,42273.0,0.00025365]
["bitfinex","BTCUSD",1641552762835,0.058,42274.0,42272.0,0.20084819]
["bitfinex","BTCUSD",1641552763481,0.01,42274.0,42272.0,0.00011]
["bitfinex","BTCUSD",1641552764086,0.01,42274.0,42272.0,0.56054319]
["bitfinex","BTCUSD",1641552764287,0.057,42274.0,42273.0,0.00025364]
["bitfinex","BTCUSD",1641552765487,0.01,42274.0,42272.0,0.50139719]
["bitfinex","BTCUSD",1641552766292,0.057,42274.0,42272.0,0.00011]
["bitfinex","BTCUSD",1641552766687,0.11615,42274.0,42272.0,0.00011]
["bitfinex","BTCUSD",1641552766937,0.11615,42274.0,42273.0,0.00027393]
["bitfinex","BTCUSD",1641552767540,0.06915,42274.0,42273.0,0.00027393]
["bitfinex","BTCUSD",1641552767937,0.06915,42274.0,42272.0,0.00011]
["bitfinex","BTCUSD",1641552768341,0.12315,42274.0,42272.0,0.00011]
["bitfinex","BTCUSD",1641552768943,0.182307,42274.0,42272.0,0.00011]
["bitfinex","BTCUSD",1641552769540,0.128307,42274.0,42273.0,0.00025202]
["bitfinex","BTCUSD",1641552769739,0.878307,42274.0,42273.0,0.00025202]
["bitfinex","BTCUSD",1641552770341,0.84815,42274.0,42273.0,0.00025202]
["bitfinex","BTCUSD",1641552770589,0.84815,42274.0,42272.0,0.00011]
["bitfinex","BTCUSD",1641552770791,0.09815,42274.0,42272.0,0.00011]
["bitfinex","BTCUSD",1641552771592,0.06915,42274.0,42272.0,0.00011]
["bitfinex","BTCUSD",1641552772195,0.06915,42274.0,42273.0,0.00025202]
["bitfinex","BTCUSD",1641552772393,0.08815,42274.0,42273.0,0.00025202]
["bitfinex","BTCUSD",1641552772796,0.88815,42274.0,42273.0,0.00025202]
["bitfinex","BTCUSD",1641552772995,0.88815,42274.0,42273.0,0.05521482]
["bitfinex","BTCUSD",1641552773194,0.88815,42274.0,42273.0,0.0549628]
["bitfinex","BTCUSD",1641552773694,1.21915,42274.0,42273.0,0.0549628]
["bitfinex","BTCUSD",1641552773894,0.86915,42274.0,42273.0,0.0549628]
["bitfinex","BTCUSD",1641552774097,0.075779,42274.0,42273.0,0.0549628]
["bitfinex","BTCUSD",1641552774335,0.093779,42274.0,42273.0,0.0549628]
["bitfinex","BTCUSD",1641552774740,1.393779,42274.0,42273.0,0.0549628]
["bitfinex","BTCUSD",1641552775534,1.375779,42274.0,42273.0,0.0549628]
["bitfinex","BTCUSD",1641552775735,1.375779,42274.0,42273.0,0.0499628]
["bitfinex","BTCUSD",1641552775937,0.075779,42274.0,42273.0,0.0499628]
["bitfinex","BTCUSD",1641552776336,0.086779,42274.0,42273.0,0.0499628]
["bitfinex","BTCUSD",1641552776736,0.83015,42274.0,42273.0,0.0499628]
["bitfinex","BTCUSD",1641552777237,0.836779,42274.0,42273.0,0.0499628]
["bitfinex","BTCUSD",1641552777638,0.825779,42274.0,42273.0,0.0499628]
["bitfinex","BTCUSD",1641552778284,0.937779,42274.0,42273.0,0.0499628]
["bitfinex","BTCUSD",1641552779684,0.925779,42274.0,42273.0,0.0499628]
["bitfinex","BTCUSD",1641552779883,0.175779,42274.0,42273.0,0.0499628]
["bitfinex","BTCUSD",1641552780084,0.075779,42274.0,42273.0,0.0499628]
["bitfinex","BTCUSD",1641552780387,0.08215,42274.0,42273.0,0.0499628]
["bitfinex","BTCUSD",1641552781684,0.06915,42274.0,42273.0,0.0499628]
["bitfinex","BTCUSD",1641552782136,0.01,42274.0,42273.0,0.0299628]
["bitfinex","BTCUSD",1641552782338,0.062,42274.0,42273.0,0.0299628]
["bitfinex","BTCUSD",1641552784237,0.01,42274.0,42273.0,0.0299628]
["bitfinex","BTCUSD",1641552784437,0.017,42274.0,42273.0,0.0299628]
["bitfinex","BTCUSD",1641552784639,0.017,42274.0,42273.0,0.53124999]
["bitfinex","BTCUSD",1641552784838,0.017,42274.0,42273.0,0.0299628]
["bitfinex","BTCUSD",1641552785688,0.01,42274.0,42273.0,0.0299628]
["bitfinex","BTCUSD",1641552786488,0.067,42274.0,42273.0,0.0299628]
["bitfinex","BTCUSD",1641552787190,0.067,42274.0,42273.0,0.53124005]
["bitfinex","BTCUSD",1641552787691,0.01,42274.0,42273.0,0.53124005]
["bitfinex","BTCUSD",1641552788390,0.067,42274.0,42273.0,0.53124005]
["bitfinex","BTCUSD",1641552788792,0.26760346,42282.0,42273.0,0.53124005]
["bitfinex","BTCUSD",1641552788991,0.05044628,42275.0,42273.0,0.53124005]
["bitfinex","BTCUSD",1641552789436,0.10959828,42275.0,42273.0,0.53124005]
["bitfinex","BTCUSD",1641552790437,0.15259828,42275.0,42273.0,0.53724005]
["bitfinex","BTCUSD",1641552791039,0.15259828,42275.0,42273.0,0.0359628]
["bitfinex","BTCUSD",1641552791237,0.15259828,42275.0,42273.0,0.03518872]
["bitfinex","BTCUSD",1641552791439,0.15259828,42275.0,42273.0,0.53495098]
["bitfinex","BTCUSD",1641552791642,0.10959828,42275.0,42273.0,0.52895098]
["bitfinex","BTCUSD",1641552792439,0.12859828,42275.0,42273.0,0.03567373]
["bitfinex","BTCUSD",1641552792637,0.12859828,42275.0,42274.0,0.63331805]
["bitfinex","BTCUSD",1641552793789,0.10959828,42275.0,42274.0,0.63331805]
["bitfinex","BTCUSD",1641552794391,0.12659828,42275.0,42274.0,0.63831805]
["bitfinex","BTCUSD",1641552794590,0.06744628,42275.0,42274.0,0.64088795]
["bitfinex","BTCUSD",1641552794992,0.017,42275.0,42274.0,0.95739817]
["bitfinex","BTCUSD",1641552795193,0.017,42275.0,42274.0,1.38342673]
["bitfinex","BTCUSD",1641552795392,0.017,42275.0,42274.0,1.84118401]
["bitfinex","BTCUSD",1641552795591,0.017,42275.0,42274.0,2.94189441]
["bitfinex","BTCUSD",1641552795894,0.49471037,42285.0,42281.0,0.32779901]
["bitfinex","BTCUSD",1641552796090,0.49471037,42285.0,42281.0,0.32906594]
["bitfinex","BTCUSD",1641552796290,0.42,42286.0,42281.0,0.42906594]
["bitfinex","BTCUSD",1641552796492,0.05913,42284.0,42283.0,0.059129]
["bitfinex","BTCUSD",1641552796941,0.011,42285.0,42284.0,0.76580489]
["bitfinex","BTCUSD",1641552797141,0.011,42285.0,42284.0,0.26580489]
["bitfinex","BTCUSD",1641552797340,0.011,42285.0,42284.0,0.52678964]
["bitfinex","BTCUSD",1641552797642,0.42,42286.0,42284.0,0.52678964]
["bitfinex","BTCUSD",1641552797940,0.42,42286.0,42284.0,0.26580489]
["bitfinex","BTCUSD",1641552798141,0.42,42286.0,42285.0,0.57140252]
["bitfinex","BTCUSD",1641552798340,0.42,42286.0,42285.0,0.62140252]
["bitfinex","BTCUSD",1641552798941,0.42,42286.0,42285.0,0.68053052]
["bitfinex","BTCUSD",1641552799141,0.415,42286.0,42285.0,0.68053052]
["bitfinex","BTCUSD",1641552800596,0.415,42286.0,42285.0,0.69153052]
["bitfinex","BTCUSD",1641552801596,0.415,42286.0,42285.0,0.73053052]
["bitfinex","BTCUSD",1641552802398,0.415,42286.0,42285.0,0.74153052]
["bitfinex","BTCUSD",1641552803000,0.41,42286.0,42285.0,0.74153052]
["bitfinex","BTCUSD",1641552803799,0.41,42286.0,42285.0,0.73053052]
["bitfinex","BTCUSD",1641552804351,0.41,42286.0,42285.0,1.98053052]
["bitfinex","BTCUSD",1641552804542,0.41,42286.0,42285.0,1.99253052]
["bitfinex","BTCUSD",1641552805143,0.41,42286.0,42285.0,0.74253052]
["bitfinex","BTCUSD",1641552805346,0.41,42286.0,42285.0,1.24362302]
["bitfinex","BTCUSD",1641552805744,0.41,42286.0,42285.0,1.23162302]
["bitfinex","BTCUSD",1641552805947,0.41,42286.0,42285.0,0.73053052]
["bitfinex","BTCUSD",1641552806348,0.41,42286.0,42285.0,2.28053052]
["bitfinex","BTCUSD",1641552806546,0.41,42286.0,42285.0,2.29853052]
["bitfinex","BTCUSD",1641552807548,0.41,42286.0,42285.0,0.74853052]
["bitfinex","BTCUSD",1641552807747,0.40343483,42286.0,42285.0,2.03053052]
["bitfinex","BTCUSD",1641552808488,0.40343483,42286.0,42285.0,2.04853052]
["bitfinex","BTCUSD",1641552809291,0.40343483,42286.0,42285.0,0.74853052]
["bitfinex","BTCUSD",1641552809689,0.40343483,42286.0,42285.0,0.73053052]
["bitfinex","BTCUSD",1641552810392,0.40343483,42286.0,42285.0,0.495789]
["bitfinex","BTCUSD",1641552811091,0.40343483,42286.0,42285.0,0.018]
["bitfinex","BTCUSD",1641552811692,0.40343483,42286.0,42281.0,0.42906594]
["bitfinex","BTCUSD",1641552811942,0.46256783,42286.0,42281.0,0.32906594]
["bitfinex","BTCUSD",1641552812144,0.40343483,42286.0,42281.0,0.32906594]
["bitfinex","BTCUSD",1641552812543,0.40343483,42286.0,42281.0,0.35006594]
["bitfinex","BTCUSD",1641552813141,0.40343483,42286.0,42281.0,0.40006594]
["bitfinex","BTCUSD",1641552813345,0.059133,42284.0,42281.0,0.45006594]
["bitfinex","BTCUSD",1641552813543,2.89410116,42282.0,42281.0,0.45006594]
["bitfinex","BTCUSD",1641552813745,2.89410116,42282.0,42281.0,0.42779901]
["bitfinex","BTCUSD",1641552814341,0.059133,42284.0,42281.0,0.42779901]
["bitfinex","BTCUSD",1641552814544,0.059133,42284.0,42282.0,0.059129]
["bitfinex","BTCUSD",1641552814744,0.059133,42284.0,42283.0,0.377789]
["bitfinex","BTCUSD",1641552815144,0.059133,42284.0,42283.0,0.427789]
["bitfinex","BTCUSD",1641552815345,0.059133,42284.0,42283.0,0.62000175]
["bitfinex","BTCUSD",1641552815800,0.40343483,42286.0,42283.0,0.67000175]
["bitfinex","BTCUSD",1641552815999,0.40343483,42286.0,42284.0,0.059125]
["bitfinex","BTCUSD",1641552816201,0.40343483,42286.0,42285.0,0.377789]
["bitfinex","BTCUSD",1641552816399,0.40343483,42286.0,42285.0,0.3803589]
["bitfinex","BTCUSD",1641552817100,0.40343483,42286.0,42285.0,0.57843756]
["bitfinex","BTCUSD",1641552818301,0.40343483,42286.0,42285.0,0.3803589]
["bitfinex","BTCUSD",1641552818503,0.40343483,42286.0,42285.0,0.3923589]
["bitfinex","BTCUSD",1641552819736,0.40343483,42286.0,42285.0,0.3803589]
["bitfinex","BTCUSD",1641552820136,0.40343483,42286.0,42285.0,0.4303589]
["bitfinex","BTCUSD",1641552820336,0.40343483,42286.0,42285.0,0.4803589]
["bitfinex","BTCUSD",1641552820536,0.40343483,42286.0,42285.0,0.4923589]
["bitfinex","BTCUSD",1641552821737,0.40343483,42286.0,42285.0,0.4803589]
["bitfinex","BTCUSD",1641552822437,0.40343483,42286.0,42285.0,0.4933589]
["bitfinex","BTCUSD",1641552822938,0.40343483,42286.0,42285.0,0.3933589]
["bitfinex","BTCUSD",1641552823396,0.40343483,42286.0,42285.0,0.0155699]
["bitfinex","BTCUSD",1641552823600,0.62933493,42286.0,42285.0,0.0155699]
["bitfinex","BTCUSD",1641552823797,2.40540152,42286.0,42285.0,0.0025699]
["bitfinex","BTCUSD",1641552824203,2.40540152,42286.0,42282.0,0.00050715]
["bitfinex","BTCUSD",1641552824204,1.74,42285.0,42282.0,0.00050715]
["bitfinex","BTCUSD",1641552824397,0.18038237,42284.0,42282.0,0.00050715]
["bitfinex","BTCUSD",1641552824599,0.006629,42283.0,42282.0,0.00050715]
["bitfinex","BTCUSD",1641552825299,0.006629,42283.0,42278.0,0.00466039]
["bitfinex","BTCUSD",1641552825600,0.059143,42282.0,42280.0,0.00050715]
["bitfinex","BTCUSD",1641552825798,0.059143,42283.0,42280.0,0.00050715]
["bitfinex","BTCUSD",1641552826396,1.159143,42283.0,42273.0,0.02487921]
["bitfinex","BTCUSD",1641552826596,0.059142,42277.0,42273.0,0.02487921]
["bitfinex","BTCUSD",1641552826841,0.059142,42277.0,42275.0,0.00039241]
["bitfinex","BTCUSD",1641552827435,0.059142,42277.0,42276.0,0.66316623]
["bitfinex","BTCUSD",1641552828039,0.059136,42280.0,42276.0,0.76316623]
["bitfinex","BTCUSD",1641552828237,0.420673,42283.0,42276.0,0.76316623]
["bitfinex","BTCUSD",1641552828437,0.420673,42283.0,42276.0,0.78316623]
["bitfinex","BTCUSD",1641552828638,0.420673,42283.0,42276.0,0.43316623]
["bitfinex","BTCUSD",1641552829239,0.059137,42280.0,42277.0,0.059136]
["bitfinex","BTCUSD",1641552829440,0.059137,42280.0,42276.0,0.02]
["bitfinex","BTCUSD",1641552829841,0.059137,42280.0,42273.0,0.54529795]
["bitfinex","BTCUSD",1641552830041,0.059137,42280.0,42273.0,0.44759752]
["bitfinex","BTCUSD",1641552830440,0.059137,42280.0,42273.0,0.42812993]
["bitfinex","BTCUSD",1641552830687,0.059137,42280.0,42273.0,0.48727193]
["bitfinex","BTCUSD",1641552831688,0.059137,42280.0,42273.0,0.46327193]
["bitfinex","BTCUSD",1641552831889,0.059141,42277.0,42274.0,0.05914]
["bitfinex","BTCUSD",1641552832493,0.059141,42277.0,42274.0,0.09014]
["bitfinex","BTCUSD",1641552833094,0.059136,42279.0,42274.0,0.09014]
["bitfinex","BTCUSD",1641552833694,0.059136,42279.0,42274.0,0.05914]
["bitfinex","BTCUSD",1641552834541,0.059136,42279.0,42274.0,0.07914]
["bitfinex","BTCUSD",1641552834943,0.2170174,42278.0,42274.0,0.02]
["bitfinex","BTCUSD",1641552835147,0.059152,42277.0,42274.0,0.02]
["bitfinex","BTCUSD",1641552835343,0.118305,42277.0,42274.0,0.02]
["bitfinex","BTCUSD",1641552835544,0.078923,42277.0,42274.0,0.02]
["bitfinex","BTCUSD",1641552835747,0.078923,42277.0,42273.0,0.02487921]
["bitfinex","BTCUSD",1641552835945,0.006629,42276.0,42273.0,0.02487921]
["bitfinex","BTCUSD",1641552836543,0.017629,42276.0,42273.0,0.02487921]
["bitfinex","BTCUSD",1641552836744,0.059159,42275.0,42273.0,0.02487921]
["bitfinex","BTCUSD",1641552837145,2.30788361,42274.0,42273.0,7.921e-05]
["bitfinex","BTCUSD",1641552837650,2.40788361,42274.0,42273.0,7.921e-05]
["bitfinex","BTCUSD",1641552837848,2.52620561,42274.0,42273.0,7.921e-05]
["bitfinex","BTCUSD",1641552838488,3.03820561,42274.0,42273.0,7.921e-05]
["bitfinex","BTCUSD",1641552839088,2.97904361,42274.0,42273.0,7.921e-05]
["bitfinex","BTCUSD",1641552839387,0.67904361,42274.0,42273.0,7.921e-05]
["bitfinex","BTCUSD",1641552839585,0.677789,42274.0,42273.0,7.921e-05]
["bitfinex","BTCUSD",1641552839788,0.665789,42274.0,42273.0,7.921e-05]
["bitfinex","BTCUSD",1641552839987,2.165789,42274.0,42273.0,7.921e-05]
["bitfinex","BTCUSD",1641552840588,2.179789,42274.0,42273.0,7.921e-05]
["bitfinex","BTCUSD",1641552841688,1.679789,42274.0,42273.0,7.921e-05]
["bitfinex","BTCUSD",1641552841938,2.015789,42274.0,42273.0,7.921e-05]
["bitfinex","BTCUSD",1641552842139,1.665789,42274.0,42273.0,7.921e-05]
["bitfinex","BTCUSD",1641552842537,2.078789,42274.0,42273.0,7.921e-05]
["bitfinex","BTCUSD",1641552843739,2.065789,42274.0,42273.0,7.921e-05]
["bitfinex","BTCUSD",1641552843940,0.565789,42274.0,42273.0,7.921e-05]
["bitfinex","BTCUSD",1641552844140,0.55916,42274.0,42273.0,7.921e-05]
["bitfinex","BTCUSD",1641552844543,0.80011691,42274.0,42273.0,7.921e-05]
["bitfinex","BTCUSD",1641552844741,0.90011691,42274.0,42273.0,7.921e-05]
["bitfinex","BTCUSD",1641552844949,1.880789,42274.0,42273.0,7.921e-05]
["bitfinex","BTCUSD",1641552845891,1.865789,42274.0,42273.0,7.921e-05]
["bitfinex","BTCUSD",1641552846488,1.878789,42274.0,42273.0,7.921e-05]
["bitfinex","BTCUSD",1641552846890,1.778789,42274.0,42273.0,7.921e-05]
["bitfinex","BTCUSD",1641552847092,1.93283855,42274.0,42272.0,0.03011]
["bitfinex","BTCUSD",1641552847292,2.92787587,42273.0,42272.0,0.03011]
["bitfinex","BTCUSD",1641552847491,2.92787587,42273.0,42271.0,0.0140736]
["bitfinex","BTCUSD",1641552847492,4.53913798,42273.0,42271.0,0.0140736]
["bitfinex","BTCUSD",1641552847690,4.53913798,42273.0,42270.0,0.00022]
["bitfinex","BTCUSD",1641552847691,3.552,42271.0,42270.0,0.00022]
["bitfinex","BTCUSD",1641552847891,3.605629,42271.0,42270.0,0.00022]
["bitfinex","BTCUSD",1641552848094,1.258629,42269.0,42267.0,0.04885636]
["bitfinex","BTCUSD",1641552848293,2.306629,42268.0,42267.0,0.04885636]
["bitfinex","BTCUSD",1641552848492,4.058629,42268.0,42267.0,0.04885636]
["bitfinex","BTCUSD",1641552848694,4.158629,42268.0,42267.0,0.04885636]
["bitfinex","BTCUSD",1641552848894,1.857039,42268.0,42267.0,0.04885636]
["bitfinex","BTCUSD",1641552849095,1.85741566,42268.0,42267.0,0.04885636]
["bitfinex","BTCUSD",1641552849348,0.60541566,42268.0,42267.0,0.04885636]
["bitfinex","BTCUSD",1641552849542,0.82497507,42268.0,42267.0,0.04885636]
["bitfinex","BTCUSD",1641552850044,1.22459841,42268.0,42267.0,0.04885636]
["bitfinex","BTCUSD",1641552850243,1.22497507,42268.0,42267.0,0.04885636]
["bitfinex","BTCUSD",1641552850541,1.23697507,42268.0,42267.0,0.04885636]
["bitfinex","BTCUSD",1641552850745,0.83697507,42268.0,42267.0,0.04885636]
["bitfinex","BTCUSD",1641552851146,0.83659841,42268.0,42267.0,0.04885636]
["bitfinex","BTCUSD",1641552851343,0.83697507,42268.0,42267.0,0.04885636]
["bitfinex","BTCUSD",1641552851542,0.61741566,42268.0,42267.0,0.04885636]
["bitfinex","BTCUSD",1641552851743,0.60541566,42268.0,42267.0,0.04885636]
["bitfinex","BTCUSD",1641552852543,0.61841566,42268.0,42267.0,0.04885636]
["bitfinex","BTCUSD",1641552852942,1.06841566,42268.0,42267.0,0.04885636]
["bitfinex","BTCUSD",1641552853395,1.068039,42268.0,42267.0,0.04885636]
["bitfinex","BTCUSD",1641552853592,0.61837798,42268.0,42267.0,0.04885636]
["bitfinex","BTCUSD",1641552853791,1.57888905,42268.0,42267.0,0.04885636]
["bitfinex","BTCUSD",1641552853990,0.60537798,42268.0,42267.0,0.04885636]
["bitfinex","BTCUSD",1641552854590,0.61737798,42268.0,42267.0,0.04885636]
["bitfinex","BTCUSD",1641552854790,1.37917525,42268.0,42267.0,0.04885636]
["bitfinex","BTCUSD",1641552855193,0.61737798,42268.0,42267.0,0.04885636]
["bitfinex","BTCUSD",1641552855692,0.82404838,42268.0,42267.0,0.04885636]
["bitfinex","BTCUSD",1641552855893,1.52404838,42268.0,42267.0,0.04885636]
["bitfinex","BTCUSD",1641552856094,0.82404838,42268.0,42267.0,0.04885636]
["bitfinex","BTCUSD",1641552856492,0.82451218,42268.0,42267.0,0.04885636]
["bitfinex","BTCUSD",1641552856696,0.8341732,42268.0,42267.0,0.04885636]
["bitfinex","BTCUSD",1641552856961,1.28451218,42268.0,42267.0,0.04885636]
["bitfinex","BTCUSD",1641552857855,1.28451596,42268.0,42267.0,0.04885636]
["bitfinex","BTCUSD",1641552858657,1.27251596,42268.0,42267.0,0.04885636]
["bitfinex","BTCUSD",1641552859256,0.82251596,42268.0,42267.0,0.04885636]
["bitfinex","BTCUSD",1641552859856,0.81251596,42268.0,42267.0,0.04885636]
["bitfinex","BTCUSD",1641552860061,0.81227113,42268.0,42267.0,0.04885636]
["bitfinex","BTCUSD",1641552860259,0.81251596,42268.0,42267.0,0.04885636]
["bitfinex","BTCUSD",1641552860696,0.82251596,42268.0,42267.0,0.04885636]
["bitfinex","BTCUSD",1641552861797,1.51251596,42268.0,42267.0,0.04885636]
["bitfinex","BTCUSD",1641552862197,0.8121732,42268.0,42267.0,0.04885636]
["bitfinex","BTCUSD",1641552862397,0.81251558,42268.0,42267.0,0.04885636]
["bitfinex","BTCUSD",1641552862601,0.82251558,42268.0,42267.0,0.04885636]
["bitfinex","BTCUSD",1641552862799,1.72251558,42268.0,42267.0,0.04885636]
["bitfinex","BTCUSD",1641552863199,2.87251558,42268.0,42266.0,0.00011]
["bitfinex","BTCUSD",1641552863399,2.20919665,42267.0,42266.0,0.00011]
["bitfinex","BTCUSD",1641552863599,2.92340265,42267.0,42266.0,0.00011]
["bitfinex","BTCUSD",1641552863803,2.87340265,42267.0,42266.0,0.00011]
["bitfinex","BTCUSD",1641552864440,2.25011,42266.0,42265.0,0.009712]
["bitfinex","BTCUSD",1641552864640,1.945,42265.0,42263.0,0.00044]
["bitfinex","BTCUSD",1641552864847,0.005029,42261.0,42259.0,0.00022]
["bitfinex","BTCUSD",1641552865039,2.255029,42260.0,42253.0,0.00033]
["bitfinex","BTCUSD",1641552865241,2.807029,42259.0,42253.0,0.00033]
["bitfinex","BTCUSD",1641552865541,1.252,42256.0,42253.0,0.00022]
["bitfinex","BTCUSD",1641552865738,0.005029,42255.0,42253.0,0.00022]
["bitfinex","BTCUSD",1641552865940,1.6,42254.0,42252.0,0.00022]
["bitfinex","BTCUSD",1641552866139,1.055029,42253.0,42252.0,0.00022]
["bitfinex","BTCUSD",1641552866643,1.055029,42253.0,42249.0,0.00022]
["bitfinex","BTCUSD",1641552866644,1.252,42251.0,42249.0,0.00022]
["bitfinex","BTCUSD",1641552866841,2.26540835,42250.0,42249.0,0.00022]
["bitfinex","BTCUSD",1641552867041,1.15,42249.0,42245.0,0.00033]
["bitfinex","BTCUSD",1641552867241,1.252,42248.0,42245.0,0.00033]
["bitfinex","BTCUSD",1641552867441,0.005029,42247.0,42245.0,0.00033]
["bitfinex","BTCUSD",1641552868296,2.35,42246.0,42245.0,0.00033]
["bitfinex","BTCUSD",1641552868497,2.414236,42246.0,42244.0,0.04961394]
["bitfinex","BTCUSD",1641552868695,1.605029,42245.0,42244.0,0.04961394]
["bitfinex","BTCUSD",1641552869197,0.605029,42245.0,42244.0,0.04976734]
["bitfinex","BTCUSD",1641552869397,4.27390613,42245.0,42244.0,0.04976734]
["bitfinex","BTCUSD",1641552870297,4.27390613,42245.0,42244.0,0.04476734]
["bitfinex","BTCUSD",1641552870697,4.28690613,42245.0,42244.0,0.04476734]
["bitfinex","BTCUSD",1641552871098,4.18690613,42245.0,42244.0,0.04476734]
["bitfinex","BTCUSD",1641552871941,4.17390613,42245.0,42244.0,0.04476734]
["bitfinex","BTCUSD",1641552872538,4.18290613,42245.0,42244.0,0.04476734]
["bitfinex","BTCUSD",1641552872940,3.68290613,42245.0,42244.0,0.04476734]
["bitfinex","BTCUSD",1641552873947,3.67390613,42245.0,42244.0,0.04476734]
["bitfinex","BTCUSD",1641552874347,0.059187,42246.0,42244.0,0.24924811]
["bitfinex","BTCUSD",1641552874547,0.059187,42246.0,42245.0,0.5779697]
["bitfinex","BTCUSD",1641552875593,0.059187,42246.0,42245.0,0.57772315]
["bitfinex","BTCUSD",1641552876391,0.059187,42246.0,42245.0,0.377858]
["bitfinex","BTCUSD",1641552876594,0.065187,42246.0,42244.0,0.04476734]
["bitfinex","BTCUSD",1641552877297,0.005029,42245.0,42244.0,0.04476734]
["bitfinex","BTCUSD",1641552877495,0.065187,42246.0,42244.0,0.04476734]
["bitfinex","BTCUSD",1641552877895,0.059187,42246.0,42245.0,0.00024655]
["bitfinex","BTCUSD",1641552878294,0.059187,42246.0,42245.0,0.19316478]
["bitfinex","BTCUSD",1641552878696,0.069187,42246.0,42245.0,0.19316478]
["bitfinex","BTCUSD",1641552878896,0.069187,42246.0,42245.0,0.19291823]
["bitfinex","BTCUSD",1641552879103,0.00050162,42253.0,42246.0,2.25]
["bitfinex","BTCUSD",1641552879349,0.00050162,42253.0,42250.0,0.00129177]
["bitfinex","BTCUSD",1641552879541,0.00050162,42253.0,42251.0,0.377858]
["bitfinex","BTCUSD",1641552879738,0.00050162,42253.0,42252.0,0.377858]
["bitfinex","BTCUSD",1641552879938,0.00050162,42253.0,42252.0,0.37809944]
["bitfinex","BTCUSD",1641552880142,0.00050162,42253.0,42252.0,0.37816153]
["bitfinex","BTCUSD",1641552880639,0.00050162,42253.0,42252.0,0.44116153]
["bitfinex","BTCUSD",1641552881041,0.00050162,42253.0,42252.0,0.44092009]
["bitfinex","BTCUSD",1641552881241,0.059174,42254.0,42252.0,0.63962001]
["bitfinex","BTCUSD",1641552881442,0.059174,42254.0,42253.0,0.19401785]
["bitfinex","BTCUSD",1641552882441,0.059174,42254.0,42252.0,6.209e-05]
["bitfinex","BTCUSD",1641552882644,0.065174,42254.0,42253.0,0.056]
["bitfinex","BTCUSD",1641552883888,0.065174,42254.0,42252.0,6.209e-05]
["bitfinex","BTCUSD",1641552883889,0.059174,42254.0,42252.0,6.209e-05]
["bitfinex","BTCUSD",1641552884492,0.059174,42254.0,42253.0,0.00024677]
["bitfinex","BTCUSD",1641552885490,0.059174,42254.0,42252.0,0.06406209]
["bitfinex","BTCUSD",1641552885990,0.959185,42253.0,42252.0,6.209e-05]
["bitfinex","BTCUSD",1641552886189,0.964214,42253.0,42252.0,6.209e-05]
["bitfinex","BTCUSD",1641552886391,1.564214,42253.0,42252.0,6.209e-05]
["bitfinex","BTCUSD",1641552886593,1.676214,42253.0,42252.0,6.209e-05]
["bitfinex","BTCUSD",1641552887441,2.076214,42253.0,42252.0,6.209e-05]
["bitfinex","BTCUSD",1641552887642,1.676214,42253.0,42252.0,6.209e-05]
["bitfinex","BTCUSD",1641552887842,1.664214,42253.0,42252.0,6.209e-05]
["bitfinex","BTCUSD",1641552888442,2.114214,42253.0,42252.0,6.209e-05]
["bitfinex","BTCUSD",1641552888643,2.126214,42253.0,42252.0,6.209e-05]
["bitfinex","BTCUSD",1641552889648,3.578214,42253.0,42252.0,6.209e-05]
["bitfinex","BTCUSD",1641552890041,3.613214,42253.0,42252.0,6.209e-05]
["bitfinex","BTCUSD",1641552890244,3.613214,42253.0,42247.0,0.00428605]
["bitfinex","BTCUSD",1641552890442,0.059206,42250.0,42247.0,0.00428605]
["bitfinex","BTCUSD",1641552890695,0.005029,42249.0,42247.0,0.00428605]
["bitfinex","BTCUSD",1641552891295,0.005029,42249.0,42245.0,6.209e-05]
["bitfinex","BTCUSD",1641552891497,0.05921,42248.0,42244.0,0.04506022]
["bitfinex","BTCUSD",1641552891695,0.064238,42247.0,42244.0,0.04506022]
["bitfinex","BTCUSD",1641552891893,0.064239,42247.0,42244.0,0.04506022]
["bitfinex","BTCUSD",1641552892094,0.064239,42247.0,42244.0,0.04469064]
["bitfinex","BTCUSD",1641552892298,0.064239,42247.0,42246.0,0.00024642]
["bitfinex","BTCUSD",1641552892495,1.614239,42247.0,42246.0,0.00024642]
["bitfinex","BTCUSD",1641552892696,1.725239,42247.0,42246.0,0.00024642]
["bitfinex","BTCUSD",1641552893196,1.843648,42247.0,42244.0,0.04469064]
["bitfinex","BTCUSD",1641552893996,1.832648,42247.0,42244.0,0.04469064]
["bitfinex","BTCUSD",1641552894448,0.22809916,42246.0,42244.0,0.04469064]
["bitfinex","BTCUSD",1641552894648,1.055029,42245.0,42244.0,0.04469064]
["bitfinex","BTCUSD",1641552894850,0.005029,42245.0,42244.0,0.04469064]
["bitfinex","BTCUSD",1641552895045,0.1,42245.0,42244.0,0.04469064]
["bitfinex","BTCUSD",1641552895546,1.45,42245.0,42244.0,0.04469064]
["bitfinex","BTCUSD",1641552895746,1.455029,42245.0,42244.0,0.04469064]
["bitfinex","BTCUSD",1641552896546,0.105029,42245.0,42244.0,0.04469064]
["bitfinex","BTCUSD",1641552896746,0.116029,42245.0,42244.0,0.04469064]
["bitfinex","BTCUSD",1641552896946,0.016029,42245.0,42244.0,0.04469064]
["bitfinex","BTCUSD",1641552897349,1.416029,42245.0,42244.0,0.04469064]
["bitfinex","BTCUSD",1641552897548,1.516029,42245.0,42244.0,0.04469064]
["bitfinex","BTCUSD",1641552897948,1.505029,42245.0,42244.0,0.04469064]
["bitfinex","BTCUSD",1641552898491,0.10483981,42245.0,42244.0,0.04469064]
["bitfinex","BTCUSD",1641552898690,0.01583981,42245.0,42244.0,0.04469064]
["bitfinex","BTCUSD",1641552899289,0.61583981,42245.0,42244.0,0.04469064]
["bitfinex","BTCUSD",1641552899689,0.71583981,42245.0,42244.0,0.04469064]
["bitfinex","BTCUSD",1641552900092,0.10483981,42245.0,42244.0,0.04469064]
["bitfinex","BTCUSD",1641552900793,0.01583981,42245.0,42244.0,0.04469064]
["bitfinex","BTCUSD",1641552902044,0.00483981,42245.0,42244.0,0.04469064]
["bitfinex","BTCUSD",1641552902641,0.01583981,42245.0,42244.0,0.04469064]
["bitfinex","BTCUSD",1641552903342,0.46583981,42245.0,42244.0,0.04469064]
["bitfinex","BTCUSD",1641552903642,0.56583981,42245.0,42244.0,0.04469064]
["bitfinex","BTCUSD",1641552904040,0.55483981,42245.0,42244.0,0.04469064]
["bitfinex","BTCUSD",1641552904244,0.10483981,42245.0,42244.0,0.04469064]
["bitfinex","BTCUSD",1641552904640,0.11583981,42245.0,42244.0,0.04469064]
["bitfinex","BTCUSD",1641552904843,0.01583981,42245.0,42244.0,0.04469064]
["bitfinex","BTCUSD",1641552905244,0.76583981,42245.0,42244.0,0.04469064]
["bitfinex","BTCUSD",1641552905691,0.86583981,42245.0,42244.0,0.04469064]
["bitfinex","BTCUSD",1641552905890,0.85483981,42245.0,42244.0,0.04469064]
["bitfinex","BTCUSD",1641552906293,0.50483981,42245.0,42244.0,0.04469064]
["bitfinex","BTCUSD",1641552906492,0.71099549,42245.0,42244.0,0.04469064]
["bitfinex","BTCUSD",1641552906791,0.72199549,42245.0,42244.0,0.04469064]
["bitfinex","BTCUSD",1641552907193,1.22199549,42245.0,42244.0,0.04469064]
["bitfinex","BTCUSD",1641552907392,0.72199549,42245.0,42244.0,0.04469064]
["bitfinex","BTCUSD",1641552907595,0.51583981,42245.0,42244.0,0.04469064]
["bitfinex","BTCUSD",1641552907992,0.50483981,42245.0,42244.0,0.04469064]
["bitfinex","BTCUSD",1641552908695,0.51483981,42245.0,42244.0,0.04469064]
["bitfinex","BTCUSD",1641552909350,0.91483981,42245.0,42244.0,0.04469064]
["bitfinex","BTCUSD",1641552909546,0.51483981,42245.0,42244.0,0.04469064]
["bitfinex","BTCUSD",1641552910346,1.71483981,42245.0,42244.0,0.02969064]
["bitfinex","BTCUSD",1641552910545,1.70483981,42245.0,42244.0,0.02969064]
["bitfinex","BTCUSD",1641552910748,0.11583981,42245.0,42244.0,0.02969064]
["bitfinex","BTCUSD",1641552910950,0.111,42245.0,42244.0,0.02969064]
["bitfinex","BTCUSD",1641552911147,0.011,42245.0,42244.0,0.02969064]
["bitfinex","BTCUSD",1641552911952,0.32809916,42246.0,42244.0,0.02969064]
["bitfinex","BTCUSD",1641552912148,0.32809916,42246.0,42245.0,0.00024642]
["bitfinex","BTCUSD",1641552912550,0.22809916,42246.0,42245.0,0.00024642]
["bitfinex","BTCUSD",1641552912753,0.24209916,42246.0,42245.0,0.00024642]
["bitfinex","BTCUSD",1641552913197,0.24146862,42246.0,42244.0,0.02969064]
["bitfinex","BTCUSD",1641552913997,0.16889816,42246.0,42244.0,0.02969064]
["bitfinex","BTCUSD",1641552914199,0.16889816,42246.0,42245.0,0.00024642]
["bitfinex","BTCUSD",1641552914598,0.16889816,42246.0,42245.0,0.02328703]
["bitfinex","BTCUSD",1641552914799,0.18189816,42246.0,42245.0,0.02328703]
["bitfinex","BTCUSD",1641552915000,0.17598279,42246.0,42245.0,0.02328703]
["bitfinex","BTCUSD",1641552915200,0.17598279,42246.0,42245.0,0.02304061]
["bitfinex","BTCUSD",1641552915999,1.66298279,42246.0,42245.0,0.02228856]
["bitfinex","BTCUSD",1641552916200,1.66779279,42246.0,42245.0,0.02080685]
["bitfinex","BTCUSD",1641552916501,1.76779279,42246.0,42245.0,0.02080685]
["bitfinex","BTCUSD",1641552916699,1.77879279,42246.0,42245.0,0.02080685]
["bitfinex","BTCUSD",1641552917145,0.27879279,42246.0,42245.0,0.02080685]
["bitfinex","BTCUSD",1641552917545,0.17879279,42246.0,42245.0,0.02080685]
["bitfinex","BTCUSD",1641552917952,0.16779279,42246.0,42245.0,0.02080685]
["bitfinex","BTCUSD",1641552918146,0.91779279,42246.0,42245.0,0.02080685]
["bitfinex","BTCUSD",1641552918347,1.01779279,42246.0,42245.0,0.02080685]
["bitfinex","BTCUSD",1641552918746,1.03079279,42246.0,42245.0,0.02080685]
["bitfinex","BTCUSD",1641552919548,0.22549063,42246.0,42245.0,0.02080685]
["bitfinex","BTCUSD",1641552919749,0.06628763,42246.0,42245.0,0.02080685]
["bitfinex","BTCUSD",1641552919947,0.05328763,42246.0,42245.0,0.02080685]
["bitfinex","BTCUSD",1641552920706,0.047,42246.0,42245.0,0.61274635]
["bitfinex","BTCUSD",1641552920906,0.047,42246.0,42245.0,0.39885385]
["bitfinex","BTCUSD",1641552921101,0.00050123,42249.0,42247.0,0.12120581]
["bitfinex","BTCUSD",1641552921303,0.00428614,42251.0,42247.0,0.12120581]
["bitfinex","BTCUSD",1641552921304,0.00428614,42251.0,42248.0,0.49932955]
["bitfinex","BTCUSD",1641552921505,0.00428614,42251.0,42250.0,0.00126464]
["bitfinex","BTCUSD",1641552921705,0.00428614,42251.0,42250.0,0.37931164]
["bitfinex","BTCUSD",1641552921905,0.00428614,42251.0,42250.0,0.58741072]
["bitfinex","BTCUSD",1641552922703,0.00428614,42251.0,42250.0,0.59841072]
["bitfinex","BTCUSD",1641552922902,0.00428614,42251.0,42250.0,0.88616687]
["bitfinex","BTCUSD",1641552923304,0.059178,42253.0,42250.0,0.88616687]
["bitfinex","BTCUSD",1641552924003,0.059178,42253.0,42250.0,0.87516687]
["bitfinex","BTCUSD",1641552924203,0.059178,42253.0,42252.0,0.00024638]
["bitfinex","BTCUSD",1641552924448,0.059178,42253.0,42252.0,0.37829338]
["bitfinex","BTCUSD",1641552924652,0.00038502,42254.0,42252.0,0.59172124]
["bitfinex","BTCUSD",1641552924853,0.00038502,42254.0,42253.0,0.37930352]
["bitfinex","BTCUSD",1641552925150,0.00038502,42254.0,42253.0,0.47630352]
["bitfinex","BTCUSD",1641552925753,0.00038502,42254.0,42253.0,0.80503376]
["bitfinex","BTCUSD",1641552925950,0.4222,42275.0,42262.0,0.00121493]
["bitfinex","BTCUSD",1641552925951,2.059164,42265.0,42262.0,0.00121493]
["bitfinex","BTCUSD",1641552926152,2.0,42265.0,42262.0,0.00121493]
["bitfinex","BTCUSD",1641552926748,2.0,42265.0,42264.0,0.42805968]
["bitfinex","BTCUSD",1641552926950,2.0,42265.0,42264.0,0.62420081]
["bitfinex","BTCUSD",1641552927550,2.0,42265.0,42264.0,1.00224781]
["bitfinex","BTCUSD",1641552927951,2.0,42265.0,42264.0,1.07305466]
["bitfinex","BTCUSD",1641552928599,2.0,42265.0,42264.0,1.2278127]
["bitfinex","BTCUSD",1641552928800,2.0,42265.0,42264.0,1.3928127]
["bitfinex","BTCUSD",1641552928998,2.0,42265.0,42264.0,3.6428127]
["bitfinex","BTCUSD",1641552929600,2.0,42265.0,42264.0,3.7428127]
["bitfinex","BTCUSD",1641552929800,1.9209,42265.0,42264.0,3.7428127]
["bitfinex","BTCUSD",1641552929997,1.9209,42265.0,42264.0,3.7278127]
["bitfinex","BTCUSD",1641552930799,1.9082,42265.0,42264.0,3.6188027]
["bitfinex","BTCUSD",1641552931106,1.9082,42265.0,42264.0,2.4188027]
["bitfinex","BTCUSD",1641552931599,1.9082,42265.0,42264.0,2.5188027]
["bitfinex","BTCUSD",1641552931849,1.9082,42265.0,42264.0,2.4188027]
["bitfinex","BTCUSD",1641552932042,1.9082,42265.0,42264.0,3.2918027]
["bitfinex","BTCUSD",1641552932641,1.9082,42265.0,42264.0,3.3918027]
["bitfinex","BTCUSD",1641552932943,1.9082,42265.0,42264.0,2.4248027]
["bitfinex","BTCUSD",1641552933943,1.9082,42265.0,42264.0,3.4918027]
["bitfinex","BTCUSD",1641552934142,1.9082,42265.0,42264.0,2.3918027]
["bitfinex","BTCUSD",1641552934544,1.9082,42265.0,42264.0,1.1212927]
["bitfinex","BTCUSD",1641552934745,1.9082,42265.0,42264.0,0.91115157]
["bitfinex","BTCUSD",1641552935796,1.7082,42265.0,42264.0,1.71115157]
["bitfinex","BTCUSD",1641552935996,1.7082,42265.0,42264.0,1.77515157]
["bitfinex","BTCUSD",1641552936202,1.67615001,42265.0,42264.0,1.77515157]
["bitfinex","BTCUSD",1641552936399,1.67615001,42265.0,42264.0,0.97515157]
["bitfinex","BTCUSD",1641552936798,1.67615001,42265.0,42264.0,1.01515157]
["bitfinex","BTCUSD",1641552937999,1.67615001,42265.0,42264.0,0.97515157]
["bitfinex","BTCUSD",1641552938804,1.67615001,42265.0,42264.0,0.45609189]
["bitfinex","BTCUSD",1641552939002,1.67615001,42265.0,42264.0,0.07680685]
["bitfinex","BTCUSD",1641552939003,1.67544001,42265.0,42264.0,0.07680685]
["bitfinex","BTCUSD",1641552939201,1.77946001,42265.0,42264.0,0.07680685]
["bitfinex","BTCUSD",1641552939455,1.82646001,42265.0,42264.0,0.07680685]
["bitfinex","BTCUSD",1641552939853,2.47646001,42265.0,42264.0,0.07680685]
["bitfinex","BTCUSD",1641552940654,2.47646001,42265.0,42264.0,0.02080685]
["bitfinex","BTCUSD",1641552940856,3.02646001,42265.0,42264.0,0.02080685]
["bitfinex","BTCUSD",1641552941054,3.02646001,42265.0,42260.0,0.02080685]
["bitfinex","BTCUSD",1641552941255,0.27864465,42264.0,42260.0,0.02080685]
["bitfinex","BTCUSD",1641552941457,0.059185,42263.0,42260.0,0.02080685]
["bitfinex","BTCUSD",1641552941658,0.00481,42262.0,42260.0,0.02080685]
["bitfinex","BTCUSD",1641552942157,0.059184,42264.0,42260.0,0.02080685]
["bitfinex","BTCUSD",1641552942755,0.089184,42264.0,42260.0,0.02380685]
["bitfinex","BTCUSD",1641552944111,0.059184,42264.0,42260.0,0.02080685]
["bitfinex","BTCUSD",1641552944509,0.009614,42264.0,42263.0,0.52050079]
["bitfinex","BTCUSD",1641552944709,0.027614,42264.0,42263.0,0.52050079]
["bitfinex","BTCUSD",1641552945111,0.027614,42264.0,42263.0,0.02080685]
["bitfinex","BTCUSD",1641552946109,0.009614,42264.0,42263.0,0.02080685]
["bitfinex","BTCUSD",1641552946855,0.044614,42264.0,42263.0,0.02280685]
["bitfinex","BTCUSD",1641552948654,0.009614,42264.0,42263.0,0.02080685]
["bitfinex","BTCUSD",1641552948852,0.02305421,42264.0,42263.0,0.02680685]
["bitfinex","BTCUSD",1641552949257,0.02216421,42264.0,42263.0,0.02680685]
["bitfinex","BTCUSD",1641552949455,0.02107868,42264.0,42263.0,0.02680685]
["bitfinex","BTCUSD",1641552949654,1.6480387,42265.0,42263.0,0.02680685]
["bitfinex","BTCUSD",1641552949853,1.6478598,42265.0,42263.0,0.02680685]
["bitfinex","BTCUSD",1641552950156,1.6478598,42265.0,42263.0,0.02080685]
["bitfinex","BTCUSD",1641552950357,1.64768095,42265.0,42263.0,0.02080685]
["bitfinex","BTCUSD",1641552950605,1.64768095,42265.0,42261.0,0.02080685]
["bitfinex","BTCUSD",1641552950806,1.64750225,42265.0,42263.0,0.006]
["bitfinex","BTCUSD",1641552951203,1.64732341,42265.0,42263.0,0.006]
["bitfinex","BTCUSD",1641552951603,1.6471445,42265.0,42263.0,0.006]
["bitfinex","BTCUSD",1641552952603,1.6471445,42265.0,42261.0,0.02080685]
["bitfinex","BTCUSD",1641552952806,1.6471445,42265.0,42263.0,0.005]
["bitfinex","BTCUSD",1641552953009,0.75481,42264.0,42263.0,0.005]
["bitfinex","BTCUSD",1641552953605,0.75481,42264.0,42263.0,0.02580685]
["bitfinex","BTCUSD",1641552954205,1.45481,42264.0,42263.0,0.01580685]
["bitfinex","BTCUSD",1641552954452,0.75481,42264.0,42263.0,0.01580685]
["bitfinex","BTCUSD",1641552954650,1.7654885,42265.0,42263.0,0.01580685]
["bitfinex","BTCUSD",1641552954953,0.012,42264.0,42263.0,0.01580685]
["bitfinex","BTCUSD",1641552955650,0.662,42264.0,42263.0,0.01580685]
["bitfinex","BTCUSD",1641552956053,0.65,42264.0,42263.0,0.01580685]
["bitfinex","BTCUSD",1641552956552,0.85,42264.0,42258.0,0.00024186]
["bitfinex","BTCUSD",1641552956752,0.059174,42262.0,42258.0,0.00024186]
["bitfinex","BTCUSD",1641552957754,0.05864023,42262.0,42258.0,0.00024186]
["bitfinex","BTCUSD",1641552958400,0.05864023,42262.0,42256.0,0.01580685]
["bitfinex","BTCUSD",1641552958602,0.11781723,42262.0,42258.0,0.00024186]
["bitfinex","BTCUSD",1641552958902,0.059177,42261.0,42258.0,0.00024186]
["bitfinex","BTCUSD",1641552959505,0.059177,42261.0,42256.0,0.01580685]
["bitfinex","BTCUSD",1641552959702,0.059177,42261.0,42259.0,0.01580685]
["bitfinex","BTCUSD",1641552960707,0.059174,42263.0,42259.0,0.01580685]
["bitfinex","BTCUSD",1641552960904,0.019,42261.0,42259.0,0.01580685]
["bitfinex","BTCUSD",1641552962151,0.918356,42264.0,42259.0,0.01580685]
["bitfinex","BTCUSD",1641552962753,0.059176,42261.0,42259.0,0.01580685]
["bitfinex","BTCUSD",1641552963052,0.059176,42261.0,42258.0,0.00024186]
["bitfinex","BTCUSD",1641552963953,0.118356,42261.0,42258.0,0.00024186]
["bitfinex","BTCUSD",1641552964355,0.059177,42260.0,42258.0,0.00024186]
["bitfinex","BTCUSD",1641552964757,0.059177,42260.0,42258.0,0.00124186]
["bitfinex","BTCUSD",1641552964955,0.059177,42260.0,42258.0,0.001]
["bitfinex","BTCUSD",1641552965257,0.059177,42260.0,42258.0,0.00124186]
["bitfinex","BTCUSD",1641552966102,0.059177,42260.0,42255.0,0.01580685]
["bitfinex","BTCUSD",1641552966303,0.059177,42260.0,42259.0,0.01580685]
["bitfinex","BTCUSD",1641552966502,0.059174,42262.0,42259.0,0.01580685]
["bitfinex","BTCUSD",1641552966901,0.015,42260.0,42259.0,0.01580685]
["bitfinex","BTCUSD",1641552968700,0.65,42264.0,42259.0,0.01580685]
["bitfinex","BTCUSD",1641552968902,0.008,42260.0,42259.0,0.02580685]
["bitfinex","BTCUSD",1641552969751,0.00024186,42258.0,42254.0,0.79822194]
["bitfinex","BTCUSD",1641552969953,0.00024186,42258.0,42255.0,0.377883]
["bitfinex","BTCUSD",1641552970149,0.00024186,42258.0,42255.0,0.3602499]
["bitfinex","BTCUSD",1641552970549,0.00024186,42258.0,42256.0,0.19537887]
["bitfinex","BTCUSD",1641552970752,0.00024186,42258.0,42257.0,0.56563313]
["bitfinex","BTCUSD",1641552970953,0.00024186,42258.0,42257.0,0.353253]
["bitfinex","BTCUSD",1641552972758,0.00024186,42258.0,42257.0,0.62836244]
["bitfinex","BTCUSD",1641552973201,0.00074569,42258.0,42257.0,0.62836244]
["bitfinex","BTCUSD",1641552973400,0.00074569,42258.0,42257.0,0.426293]
["bitfinex","BTCUSD",1641552973601,0.00074569,42258.0,42257.0,1.39731799]
["bitfinex","BTCUSD",1641552974201,0.00074569,42258.0,42257.0,1.38431799]
["bitfinex","BTCUSD",1641552974606,0.00074569,42258.0,42257.0,1.43253333]
["bitfinex","BTCUSD",1641552974802,0.00074569,42258.0,42257.0,1.52476333]
["bitfinex","BTCUSD",1641552975006,0.00074569,42258.0,42257.0,1.72570333]
["bitfinex","BTCUSD",1641552975402,0.00074569,42258.0,42257.0,3.57570333]
["bitfinex","BTCUSD",1641552976102,0.00074569,42258.0,42257.0,3.55770333]
["bitfinex","BTCUSD",1641552976506,0.00074569,42258.0,42257.0,5.2380867]
["bitfinex","BTCUSD",1641552976706,1.4488938,42265.0,42262.0,0.06004]
["bitfinex","BTCUSD",1641552976953,1.41684381,42265.0,42264.0,0.91004]
["bitfinex","BTCUSD",1641552977151,1.41684381,42265.0,42264.0,1.287976]
["bitfinex","BTCUSD",1641552977953,1.41684381,42265.0,42264.0,1.94600844]
["bitfinex","BTCUSD",1641552978153,1.41631381,42265.0,42264.0,1.94600844]
["bitfinex","BTCUSD",1641552978354,1.41631381,42265.0,42264.0,1.50113767]
["bitfinex","BTCUSD",1641552978654,1.41560381,42265.0,42264.0,1.50113767]
["bitfinex","BTCUSD",1641552978856,1.41489381,42265.0,42264.0,1.53413767]
["bitfinex","BTCUSD",1641552980059,1.41489381,42265.0,42264.0,1.50113767]
["bitfinex","BTCUSD",1641552980255,1.41489381,42265.0,42264.0,1.09600844]
["bitfinex","BTCUSD",1641552980700,1.41501206,42265.0,42264.0,1.09600844]
["bitfinex","BTCUSD",1641552980901,1.41501206,42265.0,42264.0,1.13400844]
["bitfinex","BTCUSD",1641552981502,1.41489381,42265.0,42264.0,1.13400844]
["bitfinex","BTCUSD",1641552981700,1.41501206,42265.0,42264.0,1.13400844]
["bitfinex","BTCUSD",1641552982103,1.41501206,42265.0,42264.0,1.09600844]
["bitfinex","BTCUSD",1641552982302,1.41501206,42265.0,42264.0,1.44473831]
["bitfinex","BTCUSD",1641552982503,1.41501206,42265.0,42264.0,1.50389431]
["bitfinex","BTCUSD",1641552982904,1.41501206,42265.0,42264.0,1.48173831]
["bitfinex","BTCUSD",1641552984002,1.41501206,42265.0,42264.0,1.44473831]
["bitfinex","BTCUSD",1641552984453,1.41411872,42265.0,42264.0,1.44473831]
["bitfinex","BTCUSD",1641552984857,1.41400047,42265.0,42264.0,1.46973831]
["bitfinex","BTCUSD",1641552985053,1.4132113,42265.0,42264.0,1.46973831]
["bitfinex","BTCUSD",1641552985454,1.41267188,42265.0,42264.0,1.46973831]
["bitfinex","BTCUSD",1641552986055,1.41267188,42265.0,42264.0,1.44473831]
["bitfinex","BTCUSD",1641552986957,1.41267188,42265.0,42264.0,1.48173831]
["bitfinex","BTCUSD",1641552987758,1.41231192,42265.0,42264.0,1.48173831]
["bitfinex","BTCUSD",1641552988204,1.41231192,42265.0,42264.0,1.44473831]
["bitfinex","BTCUSD",1641552988805,1.41231192,42265.0,42264.0,1.47973831]
["bitfinex","BTCUSD",1641552989204,1.41220549,42265.0,42264.0,1.47973831]
["bitfinex","BTCUSD",1641552989406,1.41231311,42265.0,42264.0,1.47973831]
["bitfinex","BTCUSD",1641552990206,1.41231311,42265.0,42264.0,1.44473831]
["bitfinex","BTCUSD",1641552990413,1.41220549,42265.0,42264.0,1.44473831]
["bitfinex","BTCUSD",1641552990607,1.41231311,42265.0,42264.0,1.44473831]
["bitfinex","BTCUSD",1641552990817,1.41231311,42265.0,42264.0,1.47173831]
["bitfinex","BTCUSD",1641552991010,0.93917311,42265.0,42264.0,3.66873831]
["bitfinex","BTCUSD",1641552991209,0.93917311,42265.0,42264.0,3.74038384]
["bitfinex","BTCUSD",1641552991409,0.93917311,42265.0,42264.0,1.59038384]
["bitfinex","BTCUSD",1641552991857,0.93917311,42265.0,42264.0,2.09137057]
["bitfinex","BTCUSD",1641552992052,0.93917311,42265.0,42264.0,2.06437057]
["bitfinex","BTCUSD",1641552992251,0.93917311,42265.0,42264.0,2.66437057]
["bitfinex","BTCUSD",1641552992551,0.93906549,42265.0,42264.0,2.16338384]
["bitfinex","BTCUSD",1641552992751,0.93917311,42265.0,42264.0,2.16338384]
["bitfinex","BTCUSD",1641552992954,0.93917311,42265.0,42264.0,2.19738384]
["bitfinex","BTCUSD",1641552993155,0.93917311,42265.0,42264.0,2.69838768]
["bitfinex","BTCUSD",1641552993754,0.93917299,42265.0,42264.0,2.69838768]
["bitfinex","BTCUSD",1641552993954,0.93899222,42265.0,42264.0,3.19838768]
["bitfinex","BTCUSD",1641552994157,0.93899222,42265.0,42264.0,3.31438768]
["bitfinex","BTCUSD",1641552994354,0.46567624,42265.0,42264.0,3.31438768]
["bitfinex","BTCUSD",1641552994757,0.46538868,42265.0,42264.0,2.81338384]
["bitfinex","BTCUSD",1641552994963,0.00050884,42268.0,42267.0,0.06004]
["bitfinex","BTCUSD",1641552995157,0.00038639,42270.0,42267.0,0.70336825]
["bitfinex","BTCUSD",1641552995355,0.00038639,42270.0,42269.0,0.6567143]
["bitfinex","BTCUSD",1641552995606,0.00038639,42270.0,42269.0,0.7537143]
["bitfinex","BTCUSD",1641552995806,0.00038639,42270.0,42269.0,0.53621328]
["bitfinex","BTCUSD",1641552996006,0.00049389,42270.0,42269.0,0.729891]
["bitfinex","BTCUSD",1641552996204,0.0001075,42270.0,42269.0,2.229891]
["bitfinex","BTCUSD",1641552996707,0.0001075,42270.0,42269.0,0.679891]
["bitfinex","BTCUSD",1641552996907,0.0001075,42270.0,42269.0,0.720891]
["bitfinex","BTCUSD",1641552997306,0.0001075,42270.0,42269.0,1.220891]
["bitfinex","BTCUSD",1641552997505,0.0001075,42270.0,42269.0,1.02721328]
["bitfinex","BTCUSD",1641552998110,0.00425459,42275.0,42269.0,1.10450728]
["bitfinex","BTCUSD",1641552998306,0.00010751,42270.0,42269.0,0.98621328]
["bitfinex","BTCUSD",1641552998507,0.00010751,42270.0,42269.0,0.48621328]
["bitfinex","BTCUSD",1641552998907,0.00010751,42270.0,42269.0,0.53821328]
["bitfinex","BTCUSD",1641552999107,0.00010751,42270.0,42269.0,0.98821328]
["bitfinex","BTCUSD",1641552999753,0.00010751,42270.0,42269.0,0.53821328]
["bitfinex","BTCUSD",1641552999952,0.00010751,42270.0,42269.0,0.536976]
["bitfinex","BTCUSD",1641553000154,0.00010751,42270.0,42269.0,0.484976]
["bitfinex","BTCUSD",1641553000354,0.00425459,42275.0,42269.0,0.437976]
["bitfinex","BTCUSD",1641553000554,0.00010751,42270.0,42269.0,0.06004]
["bitfinex","BTCUSD",1641553000757,0.00010751,42270.0,42269.0,0.437976]
["bitfinex","BTCUSD",1641553000957,0.00010751,42270.0,42269.0,0.477976]
["bitfinex","BTCUSD",1641553001254,0.00010751,42270.0,42269.0,1.227976]
["bitfinex","BTCUSD",1641553001458,0.00425459,42275.0,42269.0,0.477976]
["bitfinex","BTCUSD",1641553001656,0.00010751,42270.0,42269.0,0.477976]
["bitfinex","BTCUSD",1641553002656,0.00010751,42270.0,42269.0,0.437976]
["bitfinex","BTCUSD",1641553002860,0.00010751,42270.0,42269.0,0.450976]
["bitfinex","BTCUSD",1641553003702,0.05916,42272.0,42269.0,0.450976]
["bitfinex","BTCUSD",1641553003907,0.00010751,42270.0,42269.0,0.450976]
["bitfinex","BTCUSD",1641553004103,0.00010751,42270.0,42269.0,0.437976]
["bitfinex","BTCUSD",1641553004702,0.05916,42272.0,42269.0,0.437976]
["bitfinex","BTCUSD",1641553004903,0.00010751,42270.0,42269.0,0.07204]
["bitfinex","BTCUSD",1641553005105,0.00010751,42270.0,42269.0,0.449976]
["bitfinex","BTCUSD",1641553006105,0.00010751,42270.0,42269.0,0.437976]
["bitfinex","BTCUSD",1641553006708,0.00010751,42270.0,42268.0,0.059159]
["bitfinex","BTCUSD",1641553006968,0.00010751,42270.0,42265.0,0.00091782]
["bitfinex","BTCUSD",1641553006969,1.45,42269.0,42265.0,0.00091782]
["bitfinex","BTCUSD",1641553007165,0.059171,42267.0,42265.0,0.00091782]
["bitfinex","BTCUSD",1641553007369,2.64678541,42266.0,42265.0,0.00091782]
["bitfinex","BTCUSD",1641553007567,2.78816541,42266.0,42265.0,0.00091782]
["bitfinex","BTCUSD",1641553007965,2.88816541,42266.0,42265.0,0.00091782]
["bitfinex","BTCUSD",1641553008166,2.88827292,42266.0,42265.0,0.00091782]
["bitfinex","BTCUSD",1641553008767,2.84282292,42266.0,42265.0,0.00091782]
["bitfinex","BTCUSD",1641553008968,2.85382292,42266.0,42265.0,0.00091782]
["bitfinex","BTCUSD",1641553009165,2.78709541,42266.0,42265.0,0.00091782]
["bitfinex","BTCUSD",1641553009365,2.78720292,42266.0,42265.0,0.00091782]
["bitfinex","BTCUSD",1641553009567,2.78594651,42266.0,42265.0,0.00091782]
["bitfinex","BTCUSD",1641553010607,2.72494651,42266.0,42265.0,0.00091782]
["bitfinex","BTCUSD",1641553010809,0.53594651,42266.0,42265.0,0.00091782]
["bitfinex","BTCUSD",1641553011010,1.58594651,42266.0,42265.0,0.00091782]
["bitfinex","BTCUSD",1641553011214,1.48594651,42266.0,42265.0,0.00091782]
["bitfinex","BTCUSD",1641553012109,1.97494651,42266.0,42265.0,0.00091782]
["bitfinex","BTCUSD",1641553012309,1.47494651,42266.0,42265.0,0.00091782]
["bitfinex","BTCUSD",1641553012509,1.57494651,42266.0,42265.0,0.00091782]
["bitfinex","BTCUSD",1641553012911,1.58494651,42266.0,42265.0,0.00091782]
["bitfinex","BTCUSD",1641553013509,1.584839,42266.0,42265.0,0.00091782]
["bitfinex","BTCUSD",1641553013713,1.58494651,42266.0,42265.0,0.00091782]
["bitfinex","BTCUSD",1641553013910,1.48494651,42266.0,42265.0,0.00091782]
["bitfinex","BTCUSD",1641553014112,1.58494651,42266.0,42265.0,0.00091782]
["bitfinex","BTCUSD",1641553014757,1.57494651,42266.0,42265.0,0.00091782]
["bitfinex","BTCUSD",1641553014955,1.98494651,42266.0,42265.0,0.00091782]
["bitfinex","BTCUSD",1641553015557,0.53440651,42266.0,42265.0,0.00091782]
["bitfinex","BTCUSD",1641553015754,0.53285196,42266.0,42265.0,0.00091782]
["bitfinex","BTCUSD",1641553015956,1.08204845,42266.0,42265.0,0.00091782]
["bitfinex","BTCUSD",1641553016357,1.07131905,42266.0,42265.0,0.00091782]
["bitfinex","BTCUSD",1641553016754,1.07095905,42266.0,42265.0,0.00091782]
["bitfinex","BTCUSD",1641553016955,1.07895905,42266.0,42265.0,0.00091782]
["bitfinex","BTCUSD",1641553017156,1.07895905,42266.0,42265.0,0.00056318]
["bitfinex","BTCUSD",1641553018107,2.87222387,42266.0,42265.0,0.00056318]
["bitfinex","BTCUSD",1641553018711,2.92222387,42266.0,42265.0,0.00056318]
["bitfinex","BTCUSD",1641553018910,2.93322387,42266.0,42265.0,0.00056318]
["bitfinex","BTCUSD",1641553019109,2.93195905,42266.0,42265.0,0.00056318]
["bitfinex","BTCUSD",1641553019510,1.18195905,42266.0,42265.0,0.00056318]
["bitfinex","BTCUSD",1641553019710,1.08195905,42266.0,42265.0,0.00056318]
["bitfinex","BTCUSD",1641553019909,2.03195905,42266.0,42265.0,0.00056318]
["bitfinex","BTCUSD",1641553020110,2.02085154,42266.0,42265.0,0.00056318]
["bitfinex","BTCUSD",1641553020311,2.02095905,42266.0,42265.0,0.00056318]
["bitfinex","BTCUSD",1641553020911,2.03495905,42266.0,42265.0,0.00056318]
["bitfinex","BTCUSD",1641553021112,0.98495905,42266.0,42265.0,0.00056318]
["bitfinex","BTCUSD",1641553021961,1.83495905,42266.0,42265.0,0.00056318]
["bitfinex","BTCUSD",1641553022162,1.82095905,42266.0,42265.0,0.00056318]
["bitfinex","BTCUSD",1641553022359,1.82085154,42266.0,42265.0,0.00056318]
["bitfinex","BTCUSD",1641553022559,1.07077721,42266.0,42265.0,0.00056318]
["bitfinex","BTCUSD",1641553022958,1.07877721,42266.0,42265.0,0.00056318]
["bitfinex","BTCUSD",1641553023459,1.0786697,42266.0,42265.0,0.00056318]
["bitfinex","BTCUSD",1641553023659,1.07877721,42266.0,42265.0,0.00056318]
["bitfinex","BTCUSD",1641553023860,1.82877721,42266.0,42265.0,0.00056318]
["bitfinex","BTCUSD",1641553024860,2.88401318,42266.0,42265.0,0.00056318]
["bitfinex","BTCUSD",1641553025461,1.88401318,42266.0,42265.0,0.00056318]
["bitfinex","BTCUSD",1641553025703,1.88390567,42266.0,42265.0,0.00056318]
["bitfinex","BTCUSD",1641553025908,2.53401318,42266.0,42265.0,0.00056318]
["bitfinex","BTCUSD",1641553026205,2.52201318,42266.0,42265.0,0.00056318]
["bitfinex","BTCUSD",1641553026407,2.02201318,42266.0,42265.0,0.00056318]
["bitfinex","BTCUSD",1641553026806,2.0206697,42266.0,42265.0,0.00056318]
["bitfinex","BTCUSD",1641553027009,2.03277721,42266.0,42265.0,0.00056318]
["bitfinex","BTCUSD",1641553027809,1.73277721,42266.0,42265.0,0.00056318]
["bitfinex","BTCUSD",1641553028209,1.72077721,42266.0,42265.0,0.00056318]
["bitfinex","BTCUSD",1641553028809,1.57077721,42266.0,42265.0,0.00056318]
["bitfinex","BTCUSD",1641553029007,1.5836697,42266.0,42265.0,0.00056318]
["bitfinex","BTCUSD",1641553029210,1.08377721,42266.0,42265.0,0.00056318]
["bitfinex","BTCUSD",1641553030056,1.0836697,42266.0,42265.0,0.00056318]
["bitfinex","BTCUSD",1641553030257,1.13378795,42266.0,42265.0,0.00056318]
["bitfinex","BTCUSD",1641553030456,1.18378795,42266.0,42265.0,0.00056318]
["bitfinex","BTCUSD",1641553030659,1.17078795,42266.0,42265.0,0.00056318]
["bitfinex","BTCUSD",1641553030856,1.98378795,42266.0,42265.0,0.00056318]
["bitfinex","BTCUSD",1641553032157,1.97078795,42266.0,42265.0,0.00056318]
["bitfinex","BTCUSD",1641553032756,2.97078795,42266.0,42265.0,0.00056318]
["bitfinex","BTCUSD",1641553032956,2.98178795,42266.0,42265.0,0.00056318]
["bitfinex","BTCUSD",1641553033415,2.9816697,42266.0,42265.0,0.00056318]
["bitfinex","BTCUSD",1641553033613,2.98177613,42266.0,42265.0,0.00056318]
["bitfinex","BTCUSD",1641553033813,2.97899613,42266.0,42265.0,0.00056318]
["bitfinex","BTCUSD",1641553034814,2.96799613,42266.0,42265.0,0.00056318]
["bitfinex","BTCUSD",1641553035015,2.97899613,42266.0,42265.0,0.00056318]
["bitfinex","BTCUSD",1641553035715,2.47899613,42266.0,42265.0,0.00056318]
["bitfinex","BTCUSD",1641553036115,2.46799613,42266.0,42265.0,0.00056318]
["bitfinex","BTCUSD",1641553036716,1.9678897,42266.0,42265.0,0.00056318]
["bitfinex","BTCUSD",1641553036970,1.97899613,42266.0,42265.0,0.00056318]
["bitfinex","BTCUSD",1641553037165,1.32899613,42266.0,42265.0,0.00056318]
["bitfinex","BTCUSD",1641553037763,1.3288897,42266.0,42265.0,0.00056318]
["bitfinex","BTCUSD",1641553037965,1.32899732,42266.0,42265.0,0.00056318]
["bitfinex","BTCUSD",1641553038164,1.31799732,42266.0,42265.0,0.00056318]
["bitfinex","BTCUSD",1641553038966,1.32899732,42266.0,42265.0,0.00056318]
["bitfinex","BTCUSD",1641553039763,2.17899732,42266.0,42265.0,0.00056318]
["bitfinex","BTCUSD",1641553039964,2.1788897,42266.0,42265.0,0.00056318]
["bitfinex","BTCUSD",1641553040167,2.16799732,42266.0,42265.0,0.00056318]
["bitfinex","BTCUSD",1641553041110,0.059179,42263.0,42260.0,0.00425463]
["bitfinex","BTCUSD",1641553041311,1.359179,42261.0,42260.0,0.00425463]
["bitfinex","BTCUSD",1641553041511,1.837018,42261.0,42260.0,0.00425463]
["bitfinex","BTCUSD",1641553041712,0.537018,42261.0,42260.0,0.00352392]
["bitfinex","BTCUSD",1641553042010,0.537018,42261.0,42260.0,0.00196381]
["bitfinex","BTCUSD",1641553042011,0.437018,42261.0,42260.0,0.00196381]
["bitfinex","BTCUSD",1641553042710,1.637018,42261.0,42260.0,0.00196381]
["bitfinex","BTCUSD",1641553042913,1.648018,42261.0,42260.0,0.00196381]
["bitfinex","BTCUSD",1641553043215,1.648018,42261.0,42256.0,0.0002586]
["bitfinex","BTCUSD",1641553043414,1.329356,42261.0,42256.0,0.00023753]
["bitfinex","BTCUSD",1641553043613,0.059176,42259.0,42256.0,0.00023753]
["bitfinex","BTCUSD",1641553044461,0.059176,42259.0,42254.0,0.30067986]
["bitfinex","BTCUSD",1641553044660,0.059176,42259.0,42256.0,0.00023753]
["bitfinex","BTCUSD",1641553045060,0.061176,42259.0,42256.0,0.00023753]
["bitfinex","BTCUSD",1641553046360,0.059176,42259.0,42256.0,0.00023753]
["bitfinex","BTCUSD",1641553046561,0.059176,42259.0,42252.0,0.5764]
["bitfinex","BTCUSD",1641553046761,0.059181,42257.0,42256.0,0.00023753]
["bitfinex","BTCUSD",1641553046962,0.709181,42257.0,42256.0,0.00523753]
["bitfinex","BTCUSD",1641553047161,0.53702,42257.0,42256.0,0.00523753]
["bitfinex","BTCUSD",1641553047359,0.059181,42257.0,42256.0,0.00523753]
["bitfinex","BTCUSD",1641553047760,0.059181,42257.0,42256.0,0.00523964]
["bitfinex","BTCUSD",1641553048404,0.058271,42257.0,42256.0,0.00523964]
["bitfinex","BTCUSD",1641553048703,0.058271,42257.0,42256.0,0.00023964]
["bitfinex","BTCUSD",1641553048904,0.057731,42257.0,42256.0,0.00023964]
["bitfinex","BTCUSD",1641553049106,0.062731,42257.0,42256.0,0.01223964]
["bitfinex","BTCUSD",1641553049305,0.005,42257.0,42256.0,0.01223964]
["bitfinex","BTCUSD",1641553050206,0.059176,42259.0,42256.0,0.00023964]
["bitfinex","BTCUSD",1641553051007,0.062176,42259.0,42256.0,0.009]
["bitfinex","BTCUSD",1641553051306,0.062176,42259.0,42256.0,0.00923964]
["bitfinex","BTCUSD",1641553051958,0.059177,42258.0,42256.0,0.00923964]
["bitfinex","BTCUSD",1641553052157,0.059177,42258.0,42252.0,0.50093163]
["bitfinex","BTCUSD",1641553052459,0.059177,42258.0,42256.0,0.00023943]
["bitfinex","BTCUSD",1641553053059,0.127355,42258.0,42256.0,0.02423943]
["bitfinex","BTCUSD",1641553053956,0.068177,42258.0,42256.0,0.02423943]
["bitfinex","BTCUSD",1641553054357,0.059177,42258.0,42253.0,0.50093163]
["bitfinex","BTCUSD",1641553054557,0.059177,42258.0,42256.0,0.00023943]
["bitfinex","BTCUSD",1641553054958,0.062177,42258.0,42256.0,0.02623943]
["bitfinex","BTCUSD",1641553055362,0.003,42258.0,42256.0,0.02623943]
["bitfinex","BTCUSD",1641553056205,0.2688297,42262.0,42256.0,0.00023943]
["bitfinex","BTCUSD",1641553056406,0.059179,42259.0,42256.0,0.00023943]
["bitfinex","BTCUSD",1641553056607,0.118358,42259.0,42256.0,0.00023945]
["bitfinex","BTCUSD",1641553056805,0.059179,42259.0,42256.0,0.00023945]
["bitfinex","BTCUSD",1641553057007,0.068179,42259.0,42256.0,0.01823945]
["bitfinex","BTCUSD",1641553057406,0.059179,42258.0,42256.0,0.01823945]
["bitfinex","BTCUSD",1641553057607,0.118358,42258.0,42256.0,0.018]
["bitfinex","BTCUSD",1641553057809,0.009,42259.0,42256.0,0.01823945]
["bitfinex","BTCUSD",1641553058208,0.1688297,42262.0,42256.0,0.00023945]
["bitfinex","BTCUSD",1641553058707,0.1688297,42262.0,42252.0,0.50093163]
["bitfinex","BTCUSD",1641553058908,0.1688297,42262.0,42256.0,0.00023945]
["bitfinex","BTCUSD",1641553059109,0.1688297,42262.0,42256.0,0.01423945]
["bitfinex","BTCUSD",1641553059110,0.059176,42259.0,42256.0,0.01423945]
["bitfinex","BTCUSD",1641553060160,0.059176,42259.0,42256.0,0.00023945]
["bitfinex","BTCUSD",1641553060563,0.059179,42258.0,42256.0,0.00023945]
["bitfinex","BTCUSD",1641553060760,0.059179,42257.0,42256.0,0.00023945]
["bitfinex","BTCUSD",1641553060962,0.059179,42257.0,42256.0,0.023]
["bitfinex","BTCUSD",1641553061161,0.059179,42257.0,42256.0,0.02323945]
["bitfinex","BTCUSD",1641553062361,0.059179,42257.0,42256.0,0.00023945]
["bitfinex","BTCUSD",1641553062563,0.059176,42258.0,42256.0,0.00023945]
["bitfinex","BTCUSD",1641553062963,2.15807641,42257.0,42256.0,0.02623945]
["bitfinex","BTCUSD",1641553063218,2.599479,42257.0,42256.0,0.026]
["bitfinex","BTCUSD",1641553063415,2.599479,42257.0,42256.0,0.02623945]
["bitfinex","BTCUSD",1641553063610,2.599479,42257.0,42256.0,3.945e-05]
["bitfinex","BTCUSD",1641553063811,1.45,42256.0,42252.0,0.50093163]
["bitfinex","BTCUSD",1641553064012,2.749479,42257.0,42252.0,0.50093163]
["bitfinex","BTCUSD",1641553064013,0.059203,42254.0,42252.0,0.50093163]
["bitfinex","BTCUSD",1641553064212,0.059203,42254.0,42249.0,0.00011]
["bitfinex","BTCUSD",1641553064213,0.647,42253.0,42249.0,0.00011]
["bitfinex","BTCUSD",1641553064812,0.16337064,42253.0,42249.0,0.00011]
["bitfinex","BTCUSD",1641553065017,0.118386,42252.0,42249.0,0.00011]
["bitfinex","BTCUSD",1641553065214,0.059192,42251.0,42249.0,0.00011]
["bitfinex","BTCUSD",1641553065818,2.21310493,42250.0,42249.0,0.00011]
["bitfinex","BTCUSD",1641553066015,0.477839,42250.0,42249.0,0.00011]
["bitfinex","BTCUSD",1641553066213,0.09980717,42250.0,42249.0,0.00011]
["bitfinex","BTCUSD",1641553066616,0.09962341,42250.0,42249.0,0.00011]
["bitfinex","BTCUSD",1641553067056,0.11362341,42250.0,42249.0,0.00011]
["bitfinex","BTCUSD",1641553067254,0.014,42250.0,42249.0,0.00011]
["bitfinex","BTCUSD",1641553068359,0.168384,42251.0,42249.0,0.00011]
["bitfinex","BTCUSD",1641553068563,0.424839,42250.0,42248.0,0.00011]
["bitfinex","BTCUSD",1641553068757,1.294393,42249.0,42248.0,0.00011]
["bitfinex","BTCUSD",1641553068957,0.089393,42249.0,42248.0,0.00011]
["bitfinex","BTCUSD",1641553069155,0.189393,42249.0,42248.0,0.00011]
["bitfinex","BTCUSD",1641553069856,0.339393,42249.0,42248.0,0.00011]
["bitfinex","BTCUSD",1641553070259,0.239393,42249.0,42248.0,0.00011]
["bitfinex","BTCUSD",1641553070460,0.339393,42249.0,42248.0,0.00011]
["bitfinex","BTCUSD",1641553070714,0.39560561,42249.0,42248.0,0.00011]
["bitfinex","BTCUSD",1641553071114,0.6455876,42249.0,42248.0,0.00011]
["bitfinex","BTCUSD",1641553071911,1.8975876,42249.0,42248.0,0.00011]
["bitfinex","BTCUSD",1641553072112,1.252,42248.0,42246.0,0.00011]
["bitfinex","BTCUSD",1641553072314,1.9103964,42247.0,42246.0,0.00011]
["bitfinex","BTCUSD",1641553072512,1.9103964,42247.0,42244.0,0.02980064]
["bitfinex","BTCUSD",1641553072513,1.9603964,42247.0,42244.0,0.02980064]
["bitfinex","BTCUSD",1641553072715,1.442393,42245.0,42244.0,0.02980064]
["bitfinex","BTCUSD",1641553072912,1.489393,42245.0,42244.0,0.02980064]
["bitfinex","BTCUSD",1641553073115,1.689393,42245.0,42244.0,0.02980064]
["bitfinex","BTCUSD",1641553074966,2.1,42243.0,42241.0,0.00422]
["bitfinex","BTCUSD",1641553075264,3.541393,42243.0,42241.0,0.00422]
["bitfinex","BTCUSD",1641553075464,1.25,42242.0,42240.0,0.00035949]
["bitfinex","BTCUSD",1641553075664,3.650618,42241.0,42240.0,0.00035949]
["bitfinex","BTCUSD",1641553075864,3.591393,42241.0,42240.0,0.00035949]
["bitfinex","BTCUSD",1641553076068,2.002,42240.0,42238.0,0.00011]
["bitfinex","BTCUSD",1641553076266,0.042393,42237.0,42234.0,0.00087618]
["bitfinex","BTCUSD",1641553076565,2.05,42235.0,42234.0,0.00076618]
["bitfinex","BTCUSD",1641553076970,2.05,42235.0,42233.0,0.00011]
["bitfinex","BTCUSD",1641553076971,2.741839,42235.0,42233.0,0.00011]
["bitfinex","BTCUSD",1641553077164,2.34068557,42234.0,42233.0,0.00011]
["bitfinex","BTCUSD",1641553077365,0.437075,42233.0,42231.0,0.00422]
["bitfinex","BTCUSD",1641553077566,3.502,42231.0,42230.0,0.0167119]
["bitfinex","BTCUSD",1641553077764,1.474839,42231.0,42229.0,0.00022]
["bitfinex","BTCUSD",1641553077967,0.892393,42230.0,42229.0,0.00022]
["bitfinex","BTCUSD",1641553078210,1.089393,42230.0,42229.0,0.00022]
["bitfinex","BTCUSD",1641553079010,1.104393,42230.0,42229.0,0.00022]
["bitfinex","BTCUSD",1641553079211,4.18544716,42230.0,42229.0,0.00022]
["bitfinex","BTCUSD",1641553079709,4.18544716,42230.0,42227.0,0.00044]
["bitfinex","BTCUSD",1641553079913,4.18544716,42230.0,42228.0,0.01614652]
["bitfinex","BTCUSD",1641553079914,0.104393,42230.0,42228.0,0.01614652]
["bitfinex","BTCUSD",1641553080112,0.015,42230.0,42228.0,0.01614652]
["bitfinex","BTCUSD",1641553080311,0.106531,42231.0,42228.0,0.01614652]
["bitfinex","BTCUSD",1641553081012,0.115531,42231.0,42229.0,0.00025157]
["bitfinex","BTCUSD",1641553081965,0.115531,42231.0,42228.0,0.01614652]
["bitfinex","BTCUSD",1641553082167,0.115531,42231.0,42230.0,0.00025157]
["bitfinex","BTCUSD",1641553082466,0.106531,42231.0,42230.0,0.00025157]
["bitfinex","BTCUSD",1641553083065,0.49737,42231.0,42228.0,0.01614652]
["bitfinex","BTCUSD",1641553083265,0.119531,42231.0,42228.0,0.01614652]
["bitfinex","BTCUSD",1641553083465,0.377839,42230.0,42228.0,0.01614652]
["bitfinex","BTCUSD",1641553083666,0.42834551,42230.0,42228.0,0.01614652]
["bitfinex","BTCUSD",1641553083868,0.05050651,42230.0,42228.0,0.01614652]
["bitfinex","BTCUSD",1641553084267,0.05050651,42230.0,42229.0,0.00022642]
["bitfinex","BTCUSD",1641553085070,0.43734551,42230.0,42229.0,0.00022642]
["bitfinex","BTCUSD",1641553085266,0.45,42229.0,42228.0,0.01610994]
["bitfinex","BTCUSD",1641553085471,0.042393,42229.0,42228.0,0.01610994]
["bitfinex","BTCUSD",1641553087117,0.049393,42229.0,42228.0,0.01610994]
["bitfinex","BTCUSD",1641553088219,0.042393,42229.0,42228.0,0.01610994]
["bitfinex","BTCUSD",1641553089023,0.059225,42227.0,42224.0,0.06663919]
["bitfinex","BTCUSD",1641553089220,0.059225,42227.0,42221.0,0.00433]
["bitfinex","BTCUSD",1641553089221,0.377839,42226.0,42221.0,0.00433]
["bitfinex","BTCUSD",1641553089459,0.118451,42227.0,42221.0,0.00433]
["bitfinex","BTCUSD",1641553089659,0.118451,42227.0,42223.0,0.00049351]
["bitfinex","BTCUSD",1641553089863,0.059226,42227.0,42225.0,0.00024707]
["bitfinex","BTCUSD",1641553090159,0.437064,42226.0,42225.0,0.00024707]
["bitfinex","BTCUSD",1641553090559,0.587064,42226.0,42225.0,0.00024707]
["bitfinex","BTCUSD",1641553090760,0.587066,42226.0,42223.0,0.00049351]
["bitfinex","BTCUSD",1641553090959,0.596294,42226.0,42223.0,0.00049351]
["bitfinex","BTCUSD",1641553091157,0.606294,42226.0,42223.0,0.00049351]
["bitfinex","BTCUSD",1641553091358,0.059229,42225.0,42223.0,0.00049351]
["bitfinex","BTCUSD",1641553091564,0.228455,42226.0,42223.0,0.00049351]
["bitfinex","BTCUSD",1641553091565,0.01,42226.0,42223.0,0.00049351]
["bitfinex","BTCUSD",1641553091962,0.01,42226.0,42224.0,0.00022731]
["bitfinex","BTCUSD",1641553092359,0.059222,42228.0,42224.0,0.00022731]
["bitfinex","BTCUSD",1641553092760,0.16894451,42230.0,42224.0,0.00022731]
["bitfinex","BTCUSD",1641553092960,0.10972551,42230.0,42223.0,0.00049351]
["bitfinex","BTCUSD",1641553093213,0.01,42228.0,42226.0,0.0002273]
["bitfinex","BTCUSD",1641553093811,0.377839,42227.0,42226.0,0.0002273]
["bitfinex","BTCUSD",1641553094011,0.069224,42228.0,42226.0,0.0002273]
["bitfinex","BTCUSD",1641553094012,0.069223,42228.0,42226.0,0.0002273]
["bitfinex","BTCUSD",1641553094216,0.377839,42227.0,42223.0,0.00049351]
["bitfinex","BTCUSD",1641553094413,0.10050651,42230.0,42223.0,0.00049351]
["bitfinex","BTCUSD",1641553094611,0.377839,42229.0,42223.0,0.00049351]
["bitfinex","BTCUSD",1641553094814,0.10050651,42230.0,42223.0,0.00049351]
["bitfinex","BTCUSD",1641553095013,0.059222,42227.0,42223.0,0.00049351]
["bitfinex","BTCUSD",1641553095212,0.059222,42227.0,42224.0,0.0001546]
["bitfinex","BTCUSD",1641553095613,0.118447,42227.0,42224.0,0.0001546]
["bitfinex","BTCUSD",1641553096215,0.059222,42227.0,42224.0,0.0001546]
["bitfinex","BTCUSD",1641553096518,0.05922,42229.0,42226.0,0.00022888]
["bitfinex","BTCUSD",1641553096719,0.05050651,42230.0,42226.0,0.00022888]
["bitfinex","BTCUSD",1641553097161,0.005,42229.0,42226.0,0.00022888]
["bitfinex","BTCUSD",1641553097560,0.005,42229.0,42228.0,0.00022887]
["bitfinex","BTCUSD",1641553098161,0.382839,42229.0,42228.0,0.00022887]
["bitfinex","BTCUSD",1641553098363,0.377839,42229.0,42228.0,0.00022887]
["bitfinex","BTCUSD",1641553098559,0.527839,42229.0,42224.0,0.0001546]
["bitfinex","BTCUSD",1641553098760,0.059225,42228.0,42224.0,0.0001546]
["bitfinex","BTCUSD",1641553098962,0.377839,42227.0,42224.0,0.0001546]
["bitfinex","BTCUSD",1641553099162,0.477839,42227.0,42224.0,0.0001546]
["bitfinex","BTCUSD",1641553099366,0.527839,42227.0,42224.0,0.0001546]
["bitfinex","BTCUSD",1641553099762,0.587068,42227.0,42226.0,0.00022888]
["bitfinex","BTCUSD",1641553100063,1.35552,42227.0,42226.0,0.00022888]
["bitfinex","BTCUSD",1641553100266,1.40552,42227.0,42226.0,0.00022888]
["bitfinex","BTCUSD",1641553100712,1.40552,42227.0,42224.0,0.0001546]
["bitfinex","BTCUSD",1641553101014,1.42052,42227.0,42224.0,0.0001546]
["bitfinex","BTCUSD",1641553101912,1.42052,42227.0,42226.0,0.00022418]
["bitfinex","BTCUSD",1641553102110,1.361291,42227.0,42226.0,0.00022418]
["bitfinex","BTCUSD",1641553103011,1.362291,42227.0,42224.0,0.0001546]
["bitfinex","BTCUSD",1641553103212,0.2077367,42226.0,42224.0,0.0001546]
["bitfinex","BTCUSD",1641553103511,1.192393,42225.0,42224.0,0.0001546]
["bitfinex","BTCUSD",1641553103712,0.042393,42225.0,42224.0,0.0001546]
["bitfinex","BTCUSD",1641553103913,0.142393,42225.0,42224.0,0.0001546]
["bitfinex","BTCUSD",1641553104368,0.042393,42225.0,42224.0,0.0001546]
["bitfinex","BTCUSD",1641553104564,0.177686,42227.0,42224.0,0.0001546]
["bitfinex","BTCUSD",1641553104761,0.042393,42226.0,42224.0,0.0001546]
["bitfinex","BTCUSD",1641553105260,0.193686,42227.0,42225.0,0.00022913]
["bitfinex","BTCUSD",1641553105460,0.377839,42226.0,42225.0,0.00022913]
["bitfinex","BTCUSD",1641553105660,0.193686,42227.0,42225.0,0.00022913]
["bitfinex","BTCUSD",1641553105661,0.134452,42227.0,42225.0,0.00022913]
["bitfinex","BTCUSD",1641553106072,0.877839,42226.0,42225.0,0.00022913]
["bitfinex","BTCUSD",1641553106261,0.877839,42226.0,42225.0,7.781e-05]
["bitfinex","BTCUSD",1641553106463,0.5,42226.0,42225.0,7.781e-05]
["bitfinex","BTCUSD",1641553106663,0.70967432,42226.0,42225.0,7.81e-06]
["bitfinex","BTCUSD",1641553106866,1.43472517,42226.0,42223.0,0.00049351]
["bitfinex","BTCUSD",1641553107070,0.37912836,42223.0,42221.0,0.00433]
["bitfinex","BTCUSD",1641553107265,0.37912836,42223.0,42221.0,3e-05]
["bitfinex","BTCUSD",1641553107266,2.339393,42222.0,42221.0,3e-05]
["bitfinex","BTCUSD",1641553107663,2.439393,42222.0,42221.0,3e-05]
["bitfinex","BTCUSD",1641553107864,2.489393,42222.0,42221.0,3e-05]
["bitfinex","BTCUSD",1641553108115,2.54864,42222.0,42221.0,3e-05]
["bitfinex","BTCUSD",1641553109117,2.56364,42222.0,42221.0,3e-05]
["bitfinex","BTCUSD",1641553109318,0.26364,42222.0,42221.0,3e-05]
["bitfinex","BTCUSD",1641553109516,0.21364,42222.0,42221.0,3e-05]
["bitfinex","BTCUSD",1641553110521,0.20032311,42222.0,42221.0,3e-05]
["bitfinex","BTCUSD",1641553110921,0.15032311,42222.0,42221.0,3e-05]
["bitfinex","BTCUSD",1641553111221,0.21432311,42222.0,42221.0,3e-05]
["bitfinex","BTCUSD",1641553112870,0.39763079,42222.0,42221.0,3e-05]
["bitfinex","BTCUSD",1641553113069,0.51163079,42222.0,42221.0,3e-05]
["bitfinex","BTCUSD",1641553113472,1.76363079,42222.0,42221.0,3e-05]
["bitfinex","BTCUSD",1641553113672,0.31432311,42222.0,42221.0,3e-05]
["bitfinex","BTCUSD",1641553114271,0.20032311,42222.0,42221.0,3e-05]
["bitfinex","BTCUSD",1641553114473,0.10332311,42222.0,42221.0,3e-05]
["bitfinex","BTCUSD",1641553114674,0.06093011,42222.0,42221.0,3e-05]
["bitfinex","BTCUSD",1641553115074,0.07493011,42222.0,42221.0,3e-05]
["bitfinex","BTCUSD",1641553116118,0.07493011,42222.0,42220.0,0.35760435]
["bitfinex","BTCUSD",1641553116317,0.06093011,42222.0,42220.0,0.35760435]
["bitfinex","BTCUSD",1641553116518,0.06093011,42222.0,42220.0,0.68434632]
["bitfinex","BTCUSD",1641553116720,0.00168311,42222.0,42220.0,0.68434632]
["bitfinex","BTCUSD",1641553116918,0.00168311,42222.0,42221.0,0.377839]
["bitfinex","BTCUSD",1641553117121,0.00568311,42222.0,42221.0,0.3779073]
["bitfinex","BTCUSD",1641553117921,0.00505248,42222.0,42221.0,0.3779073]
["bitfinex","BTCUSD",1641553118320,0.00505248,42222.0,42221.0,6.83e-05]
["bitfinex","BTCUSD",1641553118524,0.00105248,42222.0,42221.0,6.83e-05]
["bitfinex","BTCUSD",1641553118920,1.70105248,42222.0,42221.0,6.83e-05]
["bitfinex","BTCUSD",1641553119221,2.18989148,42222.0,42221.0,6.83e-05]
["bitfinex","BTCUSD",1641553119473,0.8,42221.0,42219.0,0.0346889]
["bitfinex","BTCUSD",1641553119670,0.842393,42220.0,42219.0,0.0346889]
["bitfinex","BTCUSD",1641553119875,0.84344548,42220.0,42219.0,0.0346889]
["bitfinex","BTCUSD",1641553120175,0.94344548,42220.0,42219.0,0.0346889]
["bitfinex","BTCUSD",1641553120570,1.84344548,42220.0,42219.0,0.0296889]
["bitfinex","BTCUSD",1641553121071,0.95544548,42220.0,42219.0,0.0296889]
["bitfinex","BTCUSD",1641553121872,0.15464622,42220.0,42219.0,0.0296889]
["bitfinex","BTCUSD",1641553122072,0.05464622,42220.0,42219.0,0.0296889]
["bitfinex","BTCUSD",1641553122373,0.04264622,42220.0,42219.0,0.0296889]
["bitfinex","BTCUSD",1641553123117,0.05364622,42220.0,42219.0,0.0296889]
["bitfinex","BTCUSD",1641553123717,0.45364622,42220.0,42219.0,0.0296889]
["bitfinex","BTCUSD",1641553124118,0.55364622,42220.0,42219.0,0.0296889]
["bitfinex","BTCUSD",1641553124318,0.54264622,42220.0,42219.0,0.0296889]
["bitfinex","BTCUSD",1641553124521,0.04264622,42220.0,42219.0,0.0296889]
["bitfinex","BTCUSD",1641553124726,0.00105248,42220.0,42219.0,0.9796889]
["bitfinex","BTCUSD",1641553125122,0.00905248,42220.0,42219.0,1.35910491]
["bitfinex","BTCUSD",1641553125323,0.008,42220.0,42219.0,1.37064491]
["bitfinex","BTCUSD",1641553125530,0.008,42220.0,42219.0,1.41885137]
["bitfinex","BTCUSD",1641553125721,0.008,42220.0,42219.0,1.96885137]
["bitfinex","BTCUSD",1641553125920,0.008,42220.0,42219.0,1.41885137]
["bitfinex","BTCUSD",1641553126124,0.008,42220.0,42219.0,0.52806837]
["bitfinex","BTCUSD",1641553126125,0.0001,42220.0,42219.0,0.52806837]
["bitfinex","BTCUSD",1641553126324,0.00105248,42221.0,42219.0,0.45606536]
["bitfinex","BTCUSD",1641553126523,0.00105248,42221.0,42220.0,1.42817]
["bitfinex","BTCUSD",1641553126722,0.00105248,42221.0,42220.0,2.59572049]
["bitfinex","BTCUSD",1641553126976,0.00105248,42221.0,42220.0,2.78439049]
["bitfinex","BTCUSD",1641553127379,0.00105248,42221.0,42220.0,2.68439049]
["bitfinex","BTCUSD",1641553127577,0.68125137,42241.0,42224.0,0.37817]
["bitfinex","BTCUSD",1641553127777,0.68247975,42241.0,42233.0,0.28449197]
["bitfinex","BTCUSD",1641553127976,0.68247975,42241.0,42231.0,0.43133107]
["bitfinex","BTCUSD",1641553127977,0.00122838,42241.0,42231.0,0.43133107]
["bitfinex","BTCUSD",1641553128576,0.00012249,42240.0,42231.0,0.43133107]
["bitfinex","BTCUSD",1641553128979,0.059208,42237.0,42231.0,0.43133107]
["bitfinex","BTCUSD",1641553129173,0.059208,42237.0,42235.0,0.25975012]
["bitfinex","BTCUSD",1641553129374,0.01412249,42240.0,42236.0,0.37817]
["bitfinex","BTCUSD",1641553129579,0.01412249,42240.0,42232.0,0.30388299]
["bitfinex","BTCUSD",1641553129580,0.06412249,42240.0,42232.0,0.30388299]
["bitfinex","BTCUSD",1641553129777,0.01412249,42240.0,42231.0,0.43733107]
["bitfinex","BTCUSD",1641553130175,0.059212,42236.0,42231.0,0.43733107]
["bitfinex","BTCUSD",1641553130374,0.059212,42236.0,42231.0,0.43133107]
["bitfinex","BTCUSD",1641553130825,0.059212,42236.0,42232.0,0.37817]
["bitfinex","BTCUSD",1641553131321,0.016,42236.0,42232.0,0.37817]
["bitfinex","BTCUSD",1641553131521,0.016,42236.0,42232.0,0.56918177]
["bitfinex","BTCUSD",1641553131722,0.05921,42234.0,42232.0,0.56918177]
["bitfinex","BTCUSD",1641553131920,0.016,42236.0,42232.0,0.37817]
["bitfinex","BTCUSD",1641553132920,0.05012249,42240.0,42232.0,0.37817]
["bitfinex","BTCUSD",1641553133220,0.014,42236.0,42233.0,0.19337623]
["bitfinex","BTCUSD",1641553133423,0.014,42236.0,42234.0,0.37817]
["bitfinex","BTCUSD",1641553134473,0.059204,42237.0,42234.0,0.37817]
["bitfinex","BTCUSD",1641553135274,0.059204,42237.0,42234.0,0.38117]
["bitfinex","BTCUSD",1641553135675,0.059204,42237.0,42235.0,0.20818775]
["bitfinex","BTCUSD",1641553135880,0.00012249,42240.0,42235.0,0.20818775]
["bitfinex","BTCUSD",1641553135881,0.059201,42239.0,42236.0,0.37817]
["bitfinex","BTCUSD",1641553136078,0.00050717,42242.0,42236.0,0.37817]
["bitfinex","BTCUSD",1641553136274,0.00050717,42242.0,42235.0,0.20818775]
["bitfinex","BTCUSD",1641553136275,0.00012249,42240.0,42235.0,0.20818775]
["bitfinex","BTCUSD",1641553136476,0.00012249,42240.0,42234.0,0.003]
["bitfinex","BTCUSD",1641553136674,0.00012249,42240.0,42239.0,1.18549416]
["bitfinex","BTCUSD",1641553136874,0.00012249,42240.0,42239.0,1.99976956]
["bitfinex","BTCUSD",1641553137074,0.00012249,42240.0,42239.0,1.4142754]
["bitfinex","BTCUSD",1641553137275,0.0001225,42240.0,42239.0,0.8182754]
["bitfinex","BTCUSD",1641553137476,0.0001225,42240.0,42239.0,0.8051454]
["bitfinex","BTCUSD",1641553138123,0.0001225,42240.0,42239.0,0.4401054]
["bitfinex","BTCUSD",1641553138323,0.059205,42241.0,42239.0,0.4401054]
["bitfinex","BTCUSD",1641553138524,0.059205,42241.0,42234.0,0.003]
["bitfinex","BTCUSD",1641553138525,0.059204,42239.0,42232.0,0.20876426]
["bitfinex","BTCUSD",1641553138732,0.0001225,42240.0,42229.0,0.31264674]
["bitfinex","BTCUSD",1641553139128,0.0001225,42240.0,42232.0,0.007]
["bitfinex","BTCUSD",1641553139525,0.118422,42237.0,42232.0,0.43217446]
["bitfinex","BTCUSD",1641553139724,0.118422,42237.0,42233.0,0.378036]
["bitfinex","BTCUSD",1641553140826,0.059208,42235.0,42233.0,0.378036]
["bitfinex","BTCUSD",1641553141227,0.059208,42235.0,42233.0,0.383036]
["bitfinex","BTCUSD",1641553142468,0.059208,42235.0,42233.0,0.378036]
["bitfinex","BTCUSD",1641553143170,0.059208,42235.0,42233.0,0.383036]
["bitfinex","BTCUSD",1641553144473,0.059208,42235.0,42233.0,0.378036]
["bitfinex","BTCUSD",1641553145169,0.059208,42235.0,42234.0,0.19110283]
["bitfinex","BTCUSD",1641553145368,0.059208,42235.0,42234.0,0.56913883]
["bitfinex","BTCUSD",1641553145616,0.059208,42235.0,42234.0,0.378036]
["bitfinex","BTCUSD",1641553147620,0.059208,42235.0,42232.0,0.35423885]
["bitfinex","BTCUSD",1641553147822,0.059208,42235.0,42233.0,0.378036]
["bitfinex","BTCUSD",1641553148219,0.059216,42233.0,42229.0,0.31203314]
["bitfinex","BTCUSD",1641553148420,0.059216,42234.0,42230.0,0.378036]
["bitfinex","BTCUSD",1641553148620,0.059213,42235.0,42230.0,0.378036]
["bitfinex","BTCUSD",1641553149023,0.118431,42234.0,42230.0,0.378036]
["bitfinex","BTCUSD",1641553149377,0.059216,42233.0,42230.0,0.385036]
["bitfinex","BTCUSD",1641553149974,0.059216,42233.0,42231.0,0.24802064]
["bitfinex","BTCUSD",1641553150275,0.118431,42234.0,42232.0,0.378036]
["bitfinex","BTCUSD",1641553150473,0.118431,42234.0,42220.0,0.3055]
["bitfinex","BTCUSD",1641553150675,0.31960118,42234.0,42229.0,0.00022459]
["bitfinex","BTCUSD",1641553150874,0.118431,42234.0,42229.0,0.00022459]
["bitfinex","BTCUSD",1641553151073,0.118431,42234.0,42222.0,1.45635622]
["bitfinex","BTCUSD",1641553151074,0.118446,42230.0,42222.0,1.45635622]
["bitfinex","BTCUSD",1641553151274,0.059224,42227.0,42223.0,0.378036]
["bitfinex","BTCUSD",1641553151473,0.20127491,42232.0,42221.0,0.86714844]
["bitfinex","BTCUSD",1641553151675,1.518444,42233.0,42221.0,0.86714844]
["bitfinex","BTCUSD",1641553152274,0.118447,42228.0,42221.0,0.53691252]
["bitfinex","BTCUSD",1641553152474,0.059222,42226.0,42221.0,0.53691252]
["bitfinex","BTCUSD",1641553152675,0.059224,42227.0,42222.0,0.378036]
["bitfinex","BTCUSD",1641553152874,0.059224,42227.0,42221.0,0.53691252]
["bitfinex","BTCUSD",1641553153129,0.091224,42227.0,42222.0,0.006]
["bitfinex","BTCUSD",1641553153526,0.059224,42224.0,42222.0,0.006]
["bitfinex","BTCUSD",1641553153721,0.059224,42224.0,42223.0,0.378036]
["bitfinex","BTCUSD",1641553154526,0.059224,42224.0,42219.0,0.0296889]
["bitfinex","BTCUSD",1641553155226,0.059224,42224.0,42222.0,0.0002426]
["bitfinex","BTCUSD",1641553155227,0.459232,42223.0,42222.0,0.0002426]
["bitfinex","BTCUSD",1641553155424,0.059232,42223.0,42222.0,0.0002426]
["bitfinex","BTCUSD",1641553155627,0.068224,42224.0,42222.0,0.0002426]
["bitfinex","BTCUSD",1641553156025,0.068224,42224.0,42219.0,0.0406889]
["bitfinex","BTCUSD",1641553156226,0.068224,42224.0,42223.0,0.00024259]
["bitfinex","BTCUSD",1641553156424,0.059224,42224.0,42223.0,0.00024259]
["bitfinex","BTCUSD",1641553157276,0.128224,42224.0,42219.0,0.0296889]
["bitfinex","BTCUSD",1641553157477,0.37676676,42224.0,42219.0,0.0296889]
["bitfinex","BTCUSD",1641553157675,0.059241,42222.0,42219.0,0.0296889]
["bitfinex","BTCUSD",1641553157875,2.309243,42220.0,42219.0,0.0296889]
["bitfinex","BTCUSD",1641553158079,2.83854117,42220.0,42219.0,0.0296889]
["bitfinex","BTCUSD",1641553158279,2.87457117,42220.0,42219.0,0.0296889]
["bitfinex","BTCUSD",1641553158677,2.82457117,42220.0,42219.0,0.0296889]
["bitfinex","BTCUSD",1641553158879,2.87457117,42220.0,42219.0,0.0296889]
["bitfinex","BTCUSD",1641553159080,2.82457117,42220.0,42219.0,0.0296889]
["bitfinex","BTCUSD",1641553159276,2.88757117,42220.0,42219.0,0.0296889]
["bitfinex","BTCUSD",1641553159480,2.85154117,42220.0,42219.0,0.0296889]
["bitfinex","BTCUSD",1641553160079,0.60154117,42220.0,42219.0,0.0296889]
["bitfinex","BTCUSD",1641553160481,1.33854117,42220.0,42219.0,0.0296889]
["bitfinex","BTCUSD",1641553160721,1.28854117,42220.0,42219.0,0.0296889]
["bitfinex","BTCUSD",1641553160924,0.58854117,42220.0,42219.0,0.02975274]
["bitfinex","BTCUSD",1641553161323,0.61454117,42220.0,42219.0,0.02975274]
["bitfinex","BTCUSD",1641553162423,1.23854117,42220.0,42219.0,0.02975274]
["bitfinex","BTCUSD",1641553163027,1.28854117,42220.0,42219.0,0.02975274]
["bitfinex","BTCUSD",1641553163225,1.38486587,42220.0,42219.0,0.02975274]
["bitfinex","BTCUSD",1641553163424,2.83486587,42220.0,42219.0,0.02975274]
["bitfinex","BTCUSD",1641553164224,2.80408587,42220.0,42219.0,0.02975274]
["bitfinex","BTCUSD",1641553165071,2.78908587,42220.0,42219.0,0.02975274]
["bitfinex","BTCUSD",1641553165274,1.35108587,42220.0,42219.0,0.02975274]
["bitfinex","BTCUSD",1641553166272,2.30108587,42220.0,42219.0,0.02975274]
["bitfinex","BTCUSD",1641553166474,2.28908587,42220.0,42219.0,0.02975274]
["bitfinex","BTCUSD",1641553166671,2.28908587,42220.0,42219.0,0.02825668]
["bitfinex","BTCUSD",1641553166871,2.28908587,42220.0,42219.0,0.02747248]
["bitfinex","BTCUSD",1641553167072,1.28908587,42220.0,42219.0,0.02747248]
["bitfinex","BTCUSD",1641553167378,0.65108587,42220.0,42219.0,0.02747248]
["bitfinex","BTCUSD",1641553167574,0.6498237,42220.0,42219.0,0.02747248]
["bitfinex","BTCUSD",1641553168220,1.9498237,42220.0,42219.0,0.02747248]
["bitfinex","BTCUSD",1641553168418,1.9378237,42220.0,42219.0,0.02747248]
["bitfinex","BTCUSD",1641553168620,1.93912367,42220.0,42219.0,0.02747248]
["bitfinex","BTCUSD",1641553169018,1.98912367,42220.0,42219.0,0.02747248]
["bitfinex","BTCUSD",1641553169219,2.00312367,42220.0,42219.0,0.02747248]
["bitfinex","BTCUSD",1641553169520,0.70312367,42220.0,42219.0,0.02747248]
["bitfinex","BTCUSD",1641553170222,2.05312367,42220.0,42219.0,0.02747248]
["bitfinex","BTCUSD",1641553170418,2.03912367,42220.0,42219.0,0.02747248]
["bitfinex","BTCUSD",1641553170617,1.98912367,42220.0,42219.0,0.02747248]
["bitfinex","BTCUSD",1641553171323,2.00112367,42220.0,42219.0,0.02747248]
["bitfinex","BTCUSD",1641553171973,2.05112367,42220.0,42219.0,0.02747248]
["bitfinex","BTCUSD",1641553172172,2.00112367,42220.0,42219.0,0.02747248]
["bitfinex","BTCUSD",1641553172578,2.05112367,42220.0,42219.0,0.02747248]
["bitfinex","BTCUSD",1641553172774,2.03912367,42220.0,42219.0,0.02747248]
["bitfinex","BTCUSD",1641553173173,2.80212367,42220.0,42219.0,0.02747248]
["bitfinex","BTCUSD",1641553173575,4.05412367,42220.0,42219.0,0.02747248]
["bitfinex","BTCUSD",1641553173874,4.20412367,42220.0,42219.0,0.02747248]
["bitfinex","BTCUSD",1641553174376,2.25,42219.0,42218.0,0.00011]
["bitfinex","BTCUSD",1641553174579,3.656496,42219.0,42214.0,0.000557]
["bitfinex","BTCUSD",1641553174778,3.656496,42219.0,42212.0,0.0002993]
["bitfinex","BTCUSD",1641553174779,0.00129678,42214.0,42212.0,0.0002993]
["bitfinex","BTCUSD",1641553174980,2.251299,42212.0,42211.0,0.00411]
["bitfinex","BTCUSD",1641553175182,3.704795,42212.0,42211.0,0.00411]
["bitfinex","BTCUSD",1641553175378,1.4,42211.0,42210.0,0.00603443]
["bitfinex","BTCUSD",1641553175626,4.027036,42211.0,42210.0,0.00603443]
["bitfinex","BTCUSD",1641553175829,2.575036,42211.0,42210.0,0.00103443]
["bitfinex","BTCUSD",1641553176027,1.925036,42211.0,42210.0,0.00103443]
["bitfinex","BTCUSD",1641553176428,1.925036,42211.0,42199.0,0.00044]
["bitfinex","BTCUSD",1641553176429,1.8,42210.0,42199.0,0.00044]
["bitfinex","BTCUSD",1641553176629,2.478036,42209.0,42199.0,0.00044]
["bitfinex","BTCUSD",1641553176828,0.059261,42207.0,42199.0,0.00044]
["bitfinex","BTCUSD",1641553177027,0.00121231,42204.0,42199.0,0.00044]
["bitfinex","BTCUSD",1641553177329,1.228036,42203.0,42199.0,0.00044]
["bitfinex","BTCUSD",1641553177525,1.328036,42203.0,42199.0,0.00044]
["bitfinex","BTCUSD",1641553177727,0.378036,42203.0,42199.0,0.00044]
["bitfinex","BTCUSD",1641553177925,0.363036,42203.0,42199.0,0.00044]
["bitfinex","BTCUSD",1641553178927,0.463036,42203.0,42199.0,0.00044]
["bitfinex","BTCUSD",1641553179232,0.900036,42203.0,42199.0,0.00044]
["bitfinex","BTCUSD",1641553180474,0.900036,42203.0,42200.0,0.06667833]
["bitfinex","BTCUSD",1641553181074,0.883036,42203.0,42200.0,0.06667833]
["bitfinex","BTCUSD",1641553181278,0.897036,42203.0,42200.0,0.06667833]
["bitfinex","BTCUSD",1641553182674,0.897036,42203.0,42200.0,0.06644909]
["bitfinex","BTCUSD",1641553182675,0.883036,42203.0,42200.0,0.06644909]
["bitfinex","BTCUSD",1641553182877,0.883436,42203.0,42200.0,0.06667833]
["bitfinex","BTCUSD",1641553183328,0.894436,42203.0,42200.0,0.06667833]
["bitfinex","BTCUSD",1641553184131,1.444436,42203.0,42200.0,0.06667833]
["bitfinex","BTCUSD",1641553184535,0.883436,42203.0,42200.0,0.06667833]
["bitfinex","BTCUSD",1641553184731,0.883436,42203.0,42200.0,0.06644909]
["bitfinex","BTCUSD",1641553184935,2.419516,42203.0,42200.0,0.0666554]
["bitfinex","BTCUSD",1641553185134,3.42229121,42203.0,42200.0,0.0666554]
["bitfinex","BTCUSD",1641553185331,3.43729121,42203.0,42200.0,0.0666554]
["bitfinex","BTCUSD",1641553185541,0.362998,42200.0,42198.0,0.00011]
["bitfinex","BTCUSD",1641553185734,1.90279016,42199.0,42198.0,0.00011]
["bitfinex","BTCUSD",1641553185937,0.15279016,42199.0,42198.0,0.00011]
["bitfinex","BTCUSD",1641553186134,0.20279016,42199.0,42198.0,0.00011]
["bitfinex","BTCUSD",1641553186336,0.251496,42199.0,42198.0,0.00011]
["bitfinex","BTCUSD",1641553186733,0.302778,42199.0,42198.0,0.00011]
["bitfinex","BTCUSD",1641553186976,0.36206,42199.0,42198.0,0.00011]
["bitfinex","BTCUSD",1641553187176,1.61206,42199.0,42198.0,0.00011]
["bitfinex","BTCUSD",1641553187379,1.72406,42199.0,42198.0,0.00011]
["bitfinex","BTCUSD",1641553187678,2.97606,42199.0,42198.0,0.00011]
["bitfinex","BTCUSD",1641553188081,1.72406,42199.0,42198.0,0.00011]
["bitfinex","BTCUSD",1641553188477,1.78853,42199.0,42198.0,0.00011]
["bitfinex","BTCUSD",1641553188678,1.77653,42199.0,42198.0,0.00011]
["bitfinex","BTCUSD",1641553189078,3.09653,42199.0,42198.0,0.00011]
["bitfinex","BTCUSD",1641553189277,3.10853,42199.0,42198.0,0.00011]
["bitfinex","BTCUSD",1641553189478,4.56053,42199.0,42197.0,0.00066513]
["bitfinex","BTCUSD",1641553189676,3.864998,42198.0,42197.0,0.00066513]
["bitfinex","BTCUSD",1641553189978,4.111998,42198.0,42197.0,0.00066513]
["bitfinex","BTCUSD",1641553190182,0.054496,42196.0,42194.0,0.00011]
["bitfinex","BTCUSD",1641553190383,2.45,42194.0,42193.0,0.00033]
["bitfinex","BTCUSD",1641553190639,0.054496,42190.0,42187.0,0.00423653]
["bitfinex","BTCUSD",1641553190836,1.0,42188.0,42187.0,0.00423653]
["bitfinex","BTCUSD",1641553191031,1.559998,42188.0,42187.0,0.00423653]
["bitfinex","BTCUSD",1641553191231,1.609998,42188.0,42187.0,4e-05]
["bitfinex","BTCUSD",1641553191632,1.669291,42188.0,42187.0,4e-05]
["bitfinex","BTCUSD",1641553191833,1.742631,42188.0,42187.0,4e-05]
["bitfinex","BTCUSD",1641553192231,0.742631,42188.0,42187.0,4e-05]
["bitfinex","BTCUSD",1641553192436,0.969291,42188.0,42187.0,4e-05]
["bitfinex","BTCUSD",1641553192635,0.5,42188.0,42187.0,4e-05]
["bitfinex","BTCUSD",1641553193240,0.889282,42188.0,42187.0,4e-05]
["bitfinex","BTCUSD",1641553193436,0.389282,42188.0,42187.0,4e-05]
["bitfinex","BTCUSD",1641553194039,0.789282,42188.0,42187.0,4e-05]
["bitfinex","BTCUSD",1641553194474,0.978282,42188.0,42187.0,4e-05]
["bitfinex","BTCUSD",1641553195073,2.328282,42188.0,42187.0,4e-05]
["bitfinex","BTCUSD",1641553195275,2.841282,42188.0,42187.0,4e-05]
["bitfinex","BTCUSD",1641553195675,2.923942,42188.0,42187.0,4e-05]
["bitfinex","BTCUSD",1641553195876,1.573942,42188.0,42187.0,4e-05]
["bitfinex","BTCUSD",1641553196079,3.273942,42188.0,42187.0,4e-05]
["bitfinex","BTCUSD",1641553196476,3.820942,42188.0,42187.0,4e-05]
["bitfinex","BTCUSD",1641553196675,3.807942,42188.0,42187.0,4e-05]
["bitfinex","BTCUSD",1641553197177,2.16262036,42188.0,42187.0,4e-05]
["bitfinex","BTCUSD",1641553197378,2.12598825,42188.0,42187.0,4e-05]
["bitfinex","BTCUSD",1641553197776,3.37798825,42188.0,42187.0,4e-05]
["bitfinex","BTCUSD",1641553197977,4.42798825,42188.0,42187.0,4e-05]
["bitfinex","BTCUSD",1641553198225,3.17598825,42188.0,42187.0,4e-05]
["bitfinex","BTCUSD",1641553198529,3.16498825,42188.0,42187.0,4e-05]
["bitfinex","BTCUSD",1641553198724,3.36498825,42188.0,42187.0,4e-05]
["bitfinex","BTCUSD",1641553199026,3.36498825,42188.0,42184.0,0.00095]
["bitfinex","BTCUSD",1641553199027,0.378282,42186.0,42184.0,0.00062]
["bitfinex","BTCUSD",1641553199327,2.786212,42185.0,42184.0,0.00062]
["bitfinex","BTCUSD",1641553199525,2.936212,42185.0,42184.0,0.00062]
["bitfinex","BTCUSD",1641553199725,1.236212,42185.0,42184.0,0.00062]
["bitfinex","BTCUSD",1641553199928,2.286212,42185.0,42184.0,0.00062]
["bitfinex","BTCUSD",1641553200126,1.22989664,42185.0,42184.0,0.00062]
["bitfinex","BTCUSD",1641553200727,1.22989664,42185.0,42182.0,0.04717362]
["bitfinex","BTCUSD",1641553200928,0.118586,42184.0,42183.0,0.20692006]
["bitfinex","BTCUSD",1641553201139,0.5,42184.0,42182.0,0.04717362]
["bitfinex","BTCUSD",1641553201329,0.216,42185.0,42184.0,0.00020304]
["bitfinex","BTCUSD",1641553201992,0.016,42185.0,42184.0,0.62349229]
["bitfinex","BTCUSD",1641553202388,0.016,42185.0,42184.0,0.62328925]
["bitfinex","BTCUSD",1641553202589,0.016,42185.0,42182.0,0.04839105]
["bitfinex","BTCUSD",1641553202789,0.016,42185.0,42182.0,0.04717362]
["bitfinex","BTCUSD",1641553202790,0.06004,42184.0,42182.0,0.04717362]
["bitfinex","BTCUSD",1641553203388,0.10704,42184.0,42182.0,0.05117362]
["bitfinex","BTCUSD",1641553203589,0.10704,42184.0,42183.0,0.00020445]
["bitfinex","BTCUSD",1641553203989,0.10704,42184.0,42183.0,0.19278813]
["bitfinex","BTCUSD",1641553204596,0.0004,42188.0,42184.0,2.25]
["bitfinex","BTCUSD",1641553204794,0.0004,42188.0,42187.0,2.72955505]
["bitfinex","BTCUSD",1641553204991,0.00418883,42199.0,42188.0,2.628282]
["bitfinex","BTCUSD",1641553204992,0.5,42198.0,42188.0,2.628282]
["bitfinex","BTCUSD",1641553205190,0.5,42198.0,42189.0,0.525282]
["bitfinex","BTCUSD",1641553205390,0.5,42198.0,42195.0,0.89991036]
["bitfinex","BTCUSD",1641553205623,0.05926,42197.0,42196.0,0.378282]
["bitfinex","BTCUSD",1641553206427,0.00014665,42202.0,42196.0,0.378282]
["bitfinex","BTCUSD",1641553206824,0.0473,42206.0,42197.0,0.19707612]
["bitfinex","BTCUSD",1641553207027,0.118521,42200.0,42194.0,0.0002044]
["bitfinex","BTCUSD",1641553207428,0.118521,42200.0,42197.0,0.001]
["bitfinex","BTCUSD",1641553208625,0.118521,42200.0,42195.0,0.37623527]
["bitfinex","BTCUSD",1641553208825,0.118521,42200.0,42194.0,0.0002002]
["bitfinex","BTCUSD",1641553209032,0.168521,42200.0,42192.0,0.00124522]
["bitfinex","BTCUSD",1641553209229,0.059265,42197.0,42194.0,0.0002002]
["bitfinex","BTCUSD",1641553209482,0.32514746,42199.0,42196.0,0.02626296]
["bitfinex","BTCUSD",1641553209682,1.45,42197.0,42196.0,0.02626296]
["bitfinex","BTCUSD",1641553209880,1.489212,42197.0,42196.0,0.02626296]
["bitfinex","BTCUSD",1641553210080,1.648483,42197.0,42196.0,0.02626296]
["bitfinex","BTCUSD",1641553210282,1.707756,42197.0,42196.0,0.02626296]
["bitfinex","BTCUSD",1641553210883,0.257756,42197.0,42196.0,0.02626296]
["bitfinex","BTCUSD",1641553211084,0.157756,42197.0,42196.0,0.02626296]
["bitfinex","BTCUSD",1641553211383,0.05928,42191.0,42188.0,0.4743743]
["bitfinex","BTCUSD",1641553211587,0.05928,42191.0,42187.0,0.00120455]
["bitfinex","BTCUSD",1641553211782,0.378282,42190.0,42183.0,0.00030038]
["bitfinex","BTCUSD",1641553212083,0.528282,42190.0,42183.0,0.00030038]
["bitfinex","BTCUSD",1641553212281,0.15,42190.0,42183.0,0.00030038]
["bitfinex","BTCUSD",1641553212480,0.059283,42189.0,42187.0,0.00021067]
["bitfinex","BTCUSD",1641553212683,0.437564,42188.0,42187.0,0.00021067]
["bitfinex","BTCUSD",1641553213131,0.059282,42191.0,42187.0,0.00021067]
["bitfinex","BTCUSD",1641553213328,0.059282,42191.0,42187.0,0.00321067]
["bitfinex","BTCUSD",1641553213528,0.059282,42191.0,42188.0,0.00021066]
["bitfinex","BTCUSD",1641553214531,0.059282,42191.0,42187.0,0.003]
["bitfinex","BTCUSD",1641553214828,0.059282,42191.0,42182.0,0.04717362]
["bitfinex","BTCUSD",1641553214829,0.11985049,42191.0,42182.0,0.04717362]
["bitfinex","BTCUSD",1641553215032,0.05929,42185.0,42182.0,0.04717362]
["bitfinex","BTCUSD",1641553215228,0.039212,42184.0,42182.0,0.04717362]
["bitfinex","BTCUSD",1641553215430,0.118576,42186.0,42182.0,0.04717362]
["bitfinex","BTCUSD",1641553215830,0.168576,42186.0,42182.0,0.04717362]
["bitfinex","BTCUSD",1641553216033,0.059284,42185.0,42182.0,0.04717362]
["bitfinex","BTCUSD",1641553216332,0.059288,42184.0,42182.0,0.04717362]
["bitfinex","BTCUSD",1641553216532,0.109288,42184.0,42182.0,0.04717362]
["bitfinex","BTCUSD",1641553216976,1.128282,42183.0,42182.0,0.04717362]
["bitfinex","BTCUSD",1641553217177,1.228282,42183.0,42182.0,0.04717362]
["bitfinex","BTCUSD",1641553217380,1.287569,42183.0,42182.0,0.04717362]
["bitfinex","BTCUSD",1641553217577,0.587569,42183.0,42182.0,0.04717362]
["bitfinex","BTCUSD",1641553217878,0.437569,42183.0,42182.0,0.04717362]
["bitfinex","BTCUSD",1641553218079,0.070288,42184.0,42182.0,0.04717362]
["bitfinex","BTCUSD",1641553218280,0.011,42184.0,42182.0,0.04717362]
["bitfinex","BTCUSD",1641553218678,0.059284,42185.0,42182.0,0.04717362]
["bitfinex","BTCUSD",1641553219481,0.071284,42185.0,42182.0,0.05117362]
["bitfinex","BTCUSD",1641553220181,0.071284,42185.0,42184.0,0.00021248]
["bitfinex","BTCUSD",1641553221245,0.059284,42185.0,42182.0,0.04717362]
["bitfinex","BTCUSD",1641553221444,0.071284,42185.0,42184.0,0.003]
["bitfinex","BTCUSD",1641553222546,0.01,42185.0,42184.0,0.003]
["bitfinex","BTCUSD",1641553222844,0.0004,42183.0,42182.0,0.04717362]
["bitfinex","BTCUSD",1641553223544,0.0004,42183.0,42182.0,0.04917362]
["bitfinex","BTCUSD",1641553223545,0.0114,42183.0,42182.0,0.04917362]
["bitfinex","BTCUSD",1641553224581,0.0114,42183.0,42180.0,0.00033]
["bitfinex","BTCUSD",1641553224582,1.86004,42182.0,42180.0,0.00033]
["bitfinex","BTCUSD",1641553224779,3.987322,42181.0,42180.0,0.00033]
["bitfinex","BTCUSD",1641553224979,4.037322,42181.0,42180.0,0.00033]
["bitfinex","BTCUSD",1641553225181,0.158546,42180.0,42175.0,0.50124163]
["bitfinex","BTCUSD",1641553225382,0.06004,42180.0,42175.0,0.00031]
["bitfinex","BTCUSD",1641553225779,0.06004,42179.0,42175.0,0.00031]
["bitfinex","BTCUSD",1641553225976,0.06004,42179.0,42176.0,0.00029327]
["bitfinex","BTCUSD",1641553226176,0.0593,42178.0,42176.0,0.00029327]
["bitfinex","BTCUSD",1641553226376,0.96004,42177.0,42176.0,0.00029327]
["bitfinex","BTCUSD",1641553226578,1.488322,42177.0,42176.0,0.00029327]
["bitfinex","BTCUSD",1641553226777,1.488322,42177.0,42175.0,0.00031]
["bitfinex","BTCUSD",1641553226981,0.099252,42176.0,42175.0,0.00031]
["bitfinex","BTCUSD",1641553227177,0.06004,42176.0,42175.0,0.00031]
["bitfinex","BTCUSD",1641553227377,0.06004,42176.0,42175.0,0.00431]
["bitfinex","BTCUSD",1641553227579,0.91604,42176.0,42175.0,0.00431]
["bitfinex","BTCUSD",1641553227777,0.11604,42176.0,42175.0,0.00431]
["bitfinex","BTCUSD",1641553228624,0.11604,42176.0,42175.0,2.128592]
["bitfinex","BTCUSD",1641553228824,0.06004,42176.0,42175.0,2.128592]
["bitfinex","BTCUSD",1641553229125,0.06004,42180.0,42176.0,1.75]
["bitfinex","BTCUSD",1641553229323,0.06004,42180.0,42177.0,0.59409338]
["bitfinex","BTCUSD",1641553229528,0.06004,42180.0,42178.0,0.90478617]
["bitfinex","BTCUSD",1641553229730,0.0474,42184.0,42179.0,2.83126539]
["bitfinex","BTCUSD",1641553229928,0.00016011,42187.0,42184.0,0.00121876]
["bitfinex","BTCUSD",1641553230126,0.00038683,42189.0,42187.0,0.23602167]
["bitfinex","BTCUSD",1641553230330,0.059265,42192.0,42188.0,0.378282]
["bitfinex","BTCUSD",1641553230527,0.00038683,42193.0,42189.0,0.35565585]
["bitfinex","BTCUSD",1641553230729,0.00038683,42193.0,42192.0,0.00124442]
["bitfinex","BTCUSD",1641553230928,0.00038683,42193.0,42192.0,0.378282]
["bitfinex","BTCUSD",1641553231227,0.00038683,42193.0,42192.0,0.3795663]
["bitfinex","BTCUSD",1641553231427,0.00054623,42193.0,42192.0,0.3925663]
["bitfinex","BTCUSD",1641553231726,0.00054623,42193.0,42192.0,0.391282]
["bitfinex","BTCUSD",1641553232183,0.0001594,42193.0,42192.0,0.391282]
["bitfinex","BTCUSD",1641553232382,0.00418835,42198.0,42192.0,0.391282]
["bitfinex","BTCUSD",1641553232583,0.0001594,42193.0,42192.0,1.891282]
["bitfinex","BTCUSD",1641553232880,0.0001594,42193.0,42192.0,1.8783676]
["bitfinex","BTCUSD",1641553233283,0.0001594,42193.0,42192.0,1.9253676]
["bitfinex","BTCUSD",1641553233581,0.0001594,42193.0,42192.0,0.4433676]
["bitfinex","BTCUSD",1641553233781,0.00418835,42198.0,42192.0,0.60253792]
["bitfinex","BTCUSD",1641553233981,0.0001594,42195.0,42192.0,0.4433676]
["bitfinex","BTCUSD",1641553234182,0.0001594,42195.0,42193.0,0.059255]
["bitfinex","BTCUSD",1641553234482,0.0001594,42195.0,42194.0,1.778282]
["bitfinex","BTCUSD",1641553235082,0.0001594,42195.0,42194.0,1.84291634]
["bitfinex","BTCUSD",1641553235481,0.0001594,42195.0,42194.0,2.60791634]
["bitfinex","BTCUSD",1641553235728,0.0001594,42195.0,42194.0,2.87779681]
["bitfinex","BTCUSD",1641553235924,0.00015947,42195.0,42194.0,2.12779681]
["bitfinex","BTCUSD",1641553236123,0.00055947,42195.0,42194.0,2.12779681]
["bitfinex","BTCUSD",1641553236525,0.00055947,42195.0,42194.0,2.22779681]
["bitfinex","BTCUSD",1641553236726,0.00055947,42195.0,42194.0,2.21279681]
["bitfinex","BTCUSD",1641553236929,0.00055947,42195.0,42194.0,2.36279681]
["bitfinex","BTCUSD",1641553237128,0.00418835,42198.0,42195.0,2.25]
["bitfinex","BTCUSD",1641553237329,0.00418835,42198.0,42197.0,2.78873121]
["bitfinex","BTCUSD",1641553237525,0.00418835,42198.0,42197.0,3.03573121]
["bitfinex","BTCUSD",1641553237725,0.00418835,42198.0,42197.0,2.83573121]
["bitfinex","BTCUSD",1641553237925,0.00418835,42198.0,42197.0,2.88573121]
["bitfinex","BTCUSD",1641553238126,0.00434781,42198.0,42197.0,2.88573121]
["bitfinex","BTCUSD",1641553238325,0.00434781,42198.0,42197.0,3.05795121]
["bitfinex","BTCUSD",1641553238927,0.05938781,42199.0,42198.0,2.628282]
["bitfinex","BTCUSD",1641553239127,0.05938781,42199.0,42198.0,3.14145792]
["bitfinex","BTCUSD",1641553239401,0.05938781,42199.0,42198.0,1.66745792]
["bitfinex","BTCUSD",1641553239793,0.05938781,42199.0,42198.0,1.71745792]
["bitfinex","BTCUSD",1641553239998,0.05938781,42199.0,42198.0,0.91745792]
["bitfinex","BTCUSD",1641553240194,0.05938781,42199.0,42198.0,0.79745792]
["bitfinex","BTCUSD",1641553240395,0.05938781,42199.0,42198.0,1.84918638]
["bitfinex","BTCUSD",1641553240595,0.05938781,42199.0,42198.0,0.99918638]
["bitfinex","BTCUSD",1641553240793,0.05978781,42199.0,42198.0,0.97318638]
["bitfinex","BTCUSD",1641553241196,0.05978781,42199.0,42198.0,0.77145792]
["bitfinex","BTCUSD",1641553241395,0.05978781,42199.0,42198.0,0.96046058]
["bitfinex","BTCUSD",1641553241594,0.05978781,42199.0,42198.0,0.99946058]
["bitfinex","BTCUSD",1641553242295,0.05978781,42199.0,42198.0,0.81045792]
["bitfinex","BTCUSD",1641553242796,0.05995682,42199.0,42198.0,0.77145792]
["bitfinex","BTCUSD",1641553243234,0.05995682,42199.0,42198.0,0.77153739]
["bitfinex","BTCUSD",1641553243434,0.05995682,42199.0,42198.0,0.79453739]
["bitfinex","BTCUSD",1641553244236,0.05995682,42199.0,42198.0,1.00305207]
["bitfinex","BTCUSD",1641553244536,0.05955682,42199.0,42198.0,2.66305207]
["bitfinex","BTCUSD",1641553244734,0.05955682,42199.0,42198.0,1.09005207]
["bitfinex","BTCUSD",1641553245140,0.05938781,42199.0,42198.0,1.09005207]
["bitfinex","BTCUSD",1641553245341,0.05938781,42199.0,42198.0,0.98005207]
["bitfinex","BTCUSD",1641553245637,0.05938781,42199.0,42198.0,1.01005207]
["bitfinex","BTCUSD",1641553246037,0.05955682,42199.0,42198.0,1.01005207]
["bitfinex","BTCUSD",1641553246237,0.05995682,42199.0,42198.0,1.01005207]
["bitfinex","BTCUSD",1641553246436,0.05995682,42199.0,42198.0,2.11005207]
["bitfinex","BTCUSD",1641553246638,0.05995682,42199.0,42198.0,1.01005207]
["bitfinex","BTCUSD",1641553246889,0.05978781,42199.0,42198.0,0.63509638]
["bitfinex","BTCUSD",1641553247076,0.05993994,42199.0,42198.0,0.63509638]
["bitfinex","BTCUSD",1641553247279,0.05993994,42199.0,42198.0,0.4265817]
["bitfinex","BTCUSD",1641553247577,0.05993994,42199.0,42198.0,0.4235817]
["bitfinex","BTCUSD",1641553247978,0.05978781,42199.0,42198.0,0.4235817]
["bitfinex","BTCUSD",1641553248379,0.05993994,42199.0,42198.0,0.4235817]
["bitfinex","BTCUSD",1641553248776,0.05993994,42199.0,42198.0,0.3795817]
["bitfinex","BTCUSD",1641553249183,0.05993994,42199.0,42198.0,7.947e-05]
["bitfinex","BTCUSD",1641553249578,0.05993994,42199.0,42198.0,0.04407947]
["bitfinex","BTCUSD",1641553249779,0.43822194,42199.0,42198.0,0.04407947]
["bitfinex","BTCUSD",1641553250180,0.53806981,42199.0,42198.0,0.04407947]
["bitfinex","BTCUSD",1641553250385,0.15993994,42199.0,42198.0,0.04407947]
["bitfinex","BTCUSD",1641553250627,0.05993994,42199.0,42198.0,0.42236147]
["bitfinex","BTCUSD",1641553250828,0.05993994,42199.0,42198.0,0.37836147]
["bitfinex","BTCUSD",1641553251229,0.05993994,42199.0,42198.0,7.947e-05]
["bitfinex","BTCUSD",1641553251429,0.05994162,42199.0,42198.0,7.947e-05]
["bitfinex","BTCUSD",1641553251630,0.05994162,42199.0,42198.0,0.01107947]
["bitfinex","BTCUSD",1641553251931,0.05994162,42199.0,42198.0,0.38936147]
["bitfinex","BTCUSD",1641553252329,0.05994162,42199.0,42198.0,0.98936147]
["bitfinex","BTCUSD",1641553252628,0.05994162,42199.0,42198.0,0.38936147]
["bitfinex","BTCUSD",1641553252829,0.05994162,42199.0,42198.0,0.37836147]
["bitfinex","BTCUSD",1641553253530,0.05994162,42199.0,42198.0,0.38936147]
["bitfinex","BTCUSD",1641553254387,0.05978781,42199.0,42198.0,0.38936147]
["bitfinex","BTCUSD",1641553254582,0.05978781,42199.0,42198.0,0.01107947]
["bitfinex","BTCUSD",1641553254781,0.05978781,42199.0,42198.0,7.947e-05]
["bitfinex","BTCUSD",1641553254782,0.05994162,42199.0,42198.0,7.947e-05]
["bitfinex","BTCUSD",1641553254981,0.05994162,42199.0,42198.0,0.37836147]
["bitfinex","BTCUSD",1641553255182,0.05994162,42199.0,42198.0,7.947e-05]
["bitfinex","BTCUSD",1641553255582,0.05994162,42199.0,42198.0,0.01107947]
["bitfinex","BTCUSD",1641553255785,0.05978781,42199.0,42198.0,0.01107947]
["bitfinex","BTCUSD",1641553255982,0.05994145,42199.0,42198.0,0.01107947]
["bitfinex","BTCUSD",1641553256783,0.05994145,42199.0,42198.0,7.947e-05]
["bitfinex","BTCUSD",1641553256784,0.05978781,42199.0,42198.0,7.947e-05]
["bitfinex","BTCUSD",1641553256983,0.05994145,42199.0,42198.0,7.947e-05]
["bitfinex","BTCUSD",1641553257385,0.60994145,42199.0,42198.0,7.947e-05]
["bitfinex","BTCUSD",1641553257587,0.70994145,42199.0,42198.0,0.00807947]
["bitfinex","BTCUSD",1641553257987,1.08806981,42199.0,42198.0,0.00807947]
["bitfinex","BTCUSD",1641553258228,1.73822345,42199.0,42198.0,0.00807947]
["bitfinex","BTCUSD",1641553258427,1.08822345,42199.0,42198.0,0.00807947]
["bitfinex","BTCUSD",1641553258825,1.08822345,42199.0,42198.0,7.947e-05]
["bitfinex","BTCUSD",1641553259031,0.53806981,42199.0,42198.0,7.947e-05]
["bitfinex","BTCUSD",1641553259227,0.05994145,42199.0,42198.0,7.947e-05]
["bitfinex","BTCUSD",1641553259627,0.05994145,42199.0,42198.0,0.00707947]
["bitfinex","BTCUSD",1641553260228,0.05978781,42199.0,42198.0,0.00707947]
["bitfinex","BTCUSD",1641553260427,0.05954147,42199.0,42198.0,0.00707947]
["bitfinex","BTCUSD",1641553260827,0.05954147,42199.0,42198.0,7.947e-05]
["bitfinex","BTCUSD",1641553261327,0.05938781,42199.0,42198.0,7.947e-05]
["bitfinex","BTCUSD",1641553261627,0.05954147,42199.0,42198.0,0.01307947]
["bitfinex","BTCUSD",1641553262086,0.03954147,42199.0,42198.0,0.01307947]
["bitfinex","BTCUSD",1641553262684,0.03954147,42199.0,42198.0,0.55939518]
["bitfinex","BTCUSD",1641553262887,0.03954147,42199.0,42198.0,0.48009231]
["bitfinex","BTCUSD",1641553263086,0.03954147,42199.0,42198.0,0.85837431]
["bitfinex","BTCUSD",1641553263285,0.03954147,42199.0,42198.0,2.55837431]
["bitfinex","BTCUSD",1641553263485,0.03954147,42199.0,42198.0,2.57837431]
["bitfinex","BTCUSD",1641553263486,0.03938781,42199.0,42198.0,2.57837431]
["bitfinex","BTCUSD",1641553263686,0.03954147,42199.0,42198.0,2.57837431]
["bitfinex","BTCUSD",1641553264085,0.03954147,42199.0,42198.0,0.39836147]
["bitfinex","BTCUSD",1641553264485,0.03954147,42199.0,42198.0,0.02007947]
["bitfinex","BTCUSD",1641553264683,0.03938781,42199.0,42198.0,0.02007947]
["bitfinex","BTCUSD",1641553264884,0.03954147,42199.0,42198.0,0.02007947]
["bitfinex","BTCUSD",1641553265487,0.03954147,42199.0,42198.0,0.02107947]
["bitfinex","BTCUSD",1641553265730,0.03938781,42199.0,42198.0,0.02107947]
["bitfinex","BTCUSD",1641553265935,0.03954147,42199.0,42198.0,0.02107947]
["bitfinex","BTCUSD",1641553266134,0.03954147,42199.0,42198.0,0.89936147]
["bitfinex","BTCUSD",1641553266333,0.03954147,42199.0,42198.0,0.39936147]
["bitfinex","BTCUSD",1641553266831,0.03938781,42199.0,42198.0,0.39936147]
["bitfinex","BTCUSD",1641553267034,0.03954147,42199.0,42198.0,0.39936147]
["bitfinex","BTCUSD",1641553267234,0.03954147,42199.0,42198.0,2.6359395]
["bitfinex","BTCUSD",1641553267435,0.03954147,42199.0,42198.0,2.55930252]
["bitfinex","BTCUSD",1641553267635,4.147e-05,42199.0,42198.0,3.25850252]
["bitfinex","BTCUSD",1641553267834,0.0041883,42205.0,42200.0,0.378282]
["bitfinex","BTCUSD",1641553268032,0.0041883,42205.0,42203.0,0.00123405]
["bitfinex","BTCUSD",1641553268235,0.0041883,42205.0,42204.0,0.65044943]
["bitfinex","BTCUSD",1641553268434,0.0041883,42205.0,42204.0,1.39802539]
["bitfinex","BTCUSD",1641553268734,0.0041883,42205.0,42204.0,1.48797539]
["bitfinex","BTCUSD",1641553269133,0.00435424,42205.0,42204.0,2.03797539]
["bitfinex","BTCUSD",1641553269385,0.00016594,42205.0,42204.0,1.21580796]
["bitfinex","BTCUSD",1641553269583,0.00016594,42205.0,42204.0,1.23180796]
["bitfinex","BTCUSD",1641553269779,0.00016594,42205.0,42204.0,1.14185796]
["bitfinex","BTCUSD",1641553270180,0.00457185,42211.0,42204.0,1.14185796]
["bitfinex","BTCUSD",1641553270382,0.00016594,42205.0,42204.0,1.14185796]
["bitfinex","BTCUSD",1641553270780,0.00016594,42205.0,42204.0,1.12585796]
["bitfinex","BTCUSD",1641553271485,0.00016594,42205.0,42204.0,0.91835661]
["bitfinex","BTCUSD",1641553271686,0.00016594,42205.0,42204.0,0.019]
["bitfinex","BTCUSD",1641553271885,0.14716594,42205.0,42204.0,0.019]
["bitfinex","BTCUSD",1641553272087,1.35,42204.0,42201.0,0.00050742]
["bitfinex","BTCUSD",1641553272284,0.478282,42202.0,42201.0,0.00050742]
["bitfinex","BTCUSD",1641553272485,0.478282,42202.0,42193.0,0.7015295]
["bitfinex","BTCUSD",1641553272486,2.25,42199.0,42193.0,0.7015295]
["bitfinex","BTCUSD",1641553272684,2.35,42195.0,42188.0,0.50149577]
["bitfinex","BTCUSD",1641553272883,1.1,42189.0,42188.0,0.50149577]
["bitfinex","BTCUSD",1641553273133,1.259281,42189.0,42188.0,0.50149577]
["bitfinex","BTCUSD",1641553273332,1.409281,42189.0,42188.0,0.50149577]
["bitfinex","BTCUSD",1641553273535,1.409281,42189.0,42184.0,0.7015295]
["bitfinex","BTCUSD",1641553273735,1.383791,42189.0,42188.0,0.017]
["bitfinex","BTCUSD",1641553273934,1.912073,42189.0,42188.0,0.017]
["bitfinex","BTCUSD",1641553274134,3.0632936,42189.0,42188.0,0.017]
["bitfinex","BTCUSD",1641553274332,3.0632936,42189.0,42188.0,0.0001]
["bitfinex","BTCUSD",1641553274534,0.059292,42182.0,42180.0,0.00050744]
["bitfinex","BTCUSD",1641553274732,0.10554746,42182.0,42180.0,0.00082572]
["bitfinex","BTCUSD",1641553274932,0.15554746,42182.0,42180.0,0.00082572]
["bitfinex","BTCUSD",1641553275134,0.15461756,42182.0,42180.0,0.00082572]
["bitfinex","BTCUSD",1641553275333,0.15461756,42182.0,42181.0,8.239e-05]
["bitfinex","BTCUSD",1641553275334,0.14869531,42182.0,42181.0,8.239e-05]
["bitfinex","BTCUSD",1641553275532,0.147764,42182.0,42181.0,8.239e-05]
["bitfinex","BTCUSD",1641553275734,0.151764,42182.0,42181.0,0.00029457]
["bitfinex","BTCUSD",1641553275933,0.589338,42182.0,42181.0,0.00029457]
["bitfinex","BTCUSD",1641553276132,1.239338,42182.0,42181.0,0.00029457]
["bitfinex","BTCUSD",1641553276737,1.19712146,42182.0,42181.0,8.239e-05]
["bitfinex","BTCUSD",1641553276995,2.7643461,42182.0,42181.0,8.239e-05]
["bitfinex","BTCUSD",1641553277195,2.8360961,42182.0,42181.0,8.239e-05]
["bitfinex","BTCUSD",1641553277592,0.00121125,42178.0,42177.0,0.0003183]
["bitfinex","BTCUSD",1641553277893,1.73742325,42178.0,42177.0,0.0003183]
["bitfinex","BTCUSD",1641553278097,0.3864914,42178.0,42177.0,0.0003183]
["bitfinex","BTCUSD",1641553278291,0.2864914,42178.0,42177.0,0.0003183]
["bitfinex","BTCUSD",1641553278495,0.18742325,42178.0,42177.0,0.0003183]
["bitfinex","BTCUSD",1641553278690,0.18649325,42178.0,42177.0,0.0003183]
["bitfinex","BTCUSD",1641553278891,0.18649325,42178.0,42174.0,0.00033]
["bitfinex","BTCUSD",1641553278892,0.3369312,42178.0,42174.0,0.00033]
["bitfinex","BTCUSD",1641553279095,0.29672889,42178.0,42174.0,0.00033]
["bitfinex","BTCUSD",1641553279295,0.159301,42177.0,42174.0,0.00033]
["bitfinex","BTCUSD",1641553279493,1.325282,42176.0,42174.0,0.00033]
["bitfinex","BTCUSD",1641553279691,0.55,42175.0,42172.0,0.05454426]
["bitfinex","BTCUSD",1641553279895,2.72948581,42173.0,42172.0,0.05454426]
["bitfinex","BTCUSD",1641553280094,2.82948581,42173.0,42172.0,0.05454426]
["bitfinex","BTCUSD",1641553280293,3.09648582,42173.0,42172.0,0.05454426]
["bitfinex","BTCUSD",1641553280934,1.79648582,42173.0,42172.0,0.05454426]
["bitfinex","BTCUSD",1641553281131,0.64648582,42173.0,42172.0,0.05454426]
["bitfinex","BTCUSD",1641553281534,0.65148395,42173.0,42172.0,0.05454426]
["bitfinex","BTCUSD",1641553281731,0.71948395,42173.0,42172.0,0.05454426]
["bitfinex","BTCUSD",1641553281934,1.36948395,42173.0,42172.0,0.05454426]
["bitfinex","BTCUSD",1641553282733,0.71948395,42173.0,42172.0,0.05454426]
["bitfinex","BTCUSD",1641553282933,1.55148395,42173.0,42172.0,0.05454426]
["bitfinex","BTCUSD",1641553283735,0.71948395,42173.0,42172.0,0.05454426]
["bitfinex","BTCUSD",1641553284036,0.76948395,42173.0,42172.0,0.05454426]
["bitfinex","BTCUSD",1641553284886,1.40148395,42173.0,42172.0,0.05454426]
["bitfinex","BTCUSD",1641553285684,1.45748395,42173.0,42172.0,0.05454426]
["bitfinex","BTCUSD",1641553285887,1.95748395,42173.0,42172.0,0.05454426]
["bitfinex","BTCUSD",1641553286087,2.15748395,42173.0,42172.0,0.05462835]
["bitfinex","BTCUSD",1641553286286,1.60748395,42173.0,42172.0,0.05462835]
["bitfinex","BTCUSD",1641553286886,1.60148395,42173.0,42172.0,0.05462835]
["bitfinex","BTCUSD",1641553287589,0.76648395,42173.0,42172.0,0.05462835]
["bitfinex","BTCUSD",1641553288932,1.45148395,42173.0,42172.0,0.05462835]
["bitfinex","BTCUSD",1641553289735,1.46848395,42173.0,42172.0,0.05462835]
["bitfinex","BTCUSD",1641553290932,1.45148395,42173.0,42172.0,0.05462835]
["bitfinex","BTCUSD",1641553291533,1.45148395,42173.0,42172.0,0.05315752]
["bitfinex","BTCUSD",1641553291534,2.05148395,42173.0,42172.0,0.05315752]
["bitfinex","BTCUSD",1641553291734,2.07048395,42173.0,42172.0,0.05240405]
["bitfinex","BTCUSD",1641553291987,1.47048395,42173.0,42172.0,0.05240405]
["bitfinex","BTCUSD",1641553292395,0.72048395,42173.0,42172.0,0.05240405]
["bitfinex","BTCUSD",1641553292587,0.71928014,42173.0,42172.0,0.05240405]
["bitfinex","BTCUSD",1641553292789,0.52228014,42173.0,42172.0,0.05240405]
["bitfinex","BTCUSD",1641553292990,0.14399814,42173.0,42172.0,0.05240405]
["bitfinex","BTCUSD",1641553293585,0.12499814,42173.0,42172.0,0.06440405]
["bitfinex","BTCUSD",1641553294988,0.12499814,42173.0,42172.0,0.05240405]
["bitfinex","BTCUSD",1641553295733,0.12499814,42173.0,42172.0,0.06540405]
["bitfinex","BTCUSD",1641553296740,0.12499814,42173.0,42172.0,0.44368605]
["bitfinex","BTCUSD",1641553296936,0.12499814,42173.0,42172.0,2.28068605]
["bitfinex","BTCUSD",1641553297535,0.12499814,42173.0,42172.0,0.43068605]
["bitfinex","BTCUSD",1641553297733,0.12499814,42173.0,42172.0,1.49868605]
["bitfinex","BTCUSD",1641553298132,0.12499814,42173.0,42172.0,0.44868605]
["bitfinex","BTCUSD",1641553298833,0.12499814,42173.0,42172.0,0.88068605]
["bitfinex","BTCUSD",1641553299235,0.00499813,42173.0,42172.0,0.88068605]
["bitfinex","BTCUSD",1641553299688,0.00050746,42175.0,42172.0,0.90168605]
["bitfinex","BTCUSD",1641553299895,0.00050746,42175.0,42174.0,0.378282]
["bitfinex","BTCUSD",1641553301290,0.00418289,42178.0,42174.0,0.37847307]
["bitfinex","BTCUSD",1641553301487,0.00418289,42178.0,42175.0,0.059279]
["bitfinex","BTCUSD",1641553301689,0.00418289,42178.0,42176.0,0.378282]
["bitfinex","BTCUSD",1641553302489,0.00337897,42178.0,42177.0,2.41679358]
["bitfinex","BTCUSD",1641553302695,0.00337897,42178.0,42177.0,2.7963154]
["bitfinex","BTCUSD",1641553303333,0.00015971,42182.0,42180.0,0.059272]
["bitfinex","BTCUSD",1641553303535,0.00015971,42182.0,42181.0,2.3203792]
["bitfinex","BTCUSD",1641553303734,0.00055971,42182.0,42181.0,2.3203792]
["bitfinex","BTCUSD",1641553304333,0.00055972,42182.0,42181.0,2.3203792]
["bitfinex","BTCUSD",1641553304536,0.00055972,42182.0,42181.0,2.3796472]
["bitfinex","BTCUSD",1641553304741,0.00015972,42182.0,42181.0,3.6053253]
["bitfinex","BTCUSD",1641553304934,0.00015972,42182.0,42181.0,3.6553253]
["bitfinex","BTCUSD",1641553305134,0.00015972,42182.0,42181.0,3.6360753]
["bitfinex","BTCUSD",1641553305337,0.00015972,42182.0,42181.0,2.38088313]
["bitfinex","BTCUSD",1641553305735,0.00015972,42182.0,42181.0,2.40088313]
["bitfinex","BTCUSD",1641553306134,0.00015972,42182.0,42181.0,1.05088313]
["bitfinex","BTCUSD",1641553306535,0.0004,42191.0,42181.0,0.99161513]
["bitfinex","BTCUSD",1641553306536,2.16344076,42191.0,42181.0,0.99161513]
["bitfinex","BTCUSD",1641553306736,0.00015972,42182.0,42181.0,0.60333313]
["bitfinex","BTCUSD",1641553306986,0.00015972,42182.0,42181.0,0.96161513]
["bitfinex","BTCUSD",1641553307587,0.35021162,42190.0,42181.0,0.378282]
["bitfinex","BTCUSD",1641553307786,0.00015972,42182.0,42181.0,0.027]
["bitfinex","BTCUSD",1641553308788,1.30015972,42182.0,42181.0,0.027]
["bitfinex","BTCUSD",1641553308989,0.059283,42180.0,42175.0,0.00120351]
["bitfinex","BTCUSD",1641553309287,0.0004,42179.0,42174.0,0.00018763]
["bitfinex","BTCUSD",1641553309487,0.059283,42180.0,42174.0,0.00018763]
["bitfinex","BTCUSD",1641553309686,0.059283,42180.0,42177.0,0.33969139]
["bitfinex","BTCUSD",1641553311638,0.00017566,42182.0,42177.0,0.35369139]
["bitfinex","BTCUSD",1641553311838,0.05945666,42182.0,42177.0,0.35369139]
["bitfinex","BTCUSD",1641553312040,0.00499732,42180.0,42177.0,0.35369139]
["bitfinex","BTCUSD",1641553312937,0.00499732,42180.0,42177.0,0.33969139]
["bitfinex","BTCUSD",1641553313540,0.00499732,42180.0,42177.0,0.66634718]
["bitfinex","BTCUSD",1641553313738,0.00499732,42180.0,42178.0,0.378282]
["bitfinex","BTCUSD",1641553315785,0.00499732,42180.0,42178.0,0.398282]
["bitfinex","BTCUSD",1641553316185,0.00499732,42180.0,42178.0,0.457556]
["bitfinex","BTCUSD",1641553316985,0.00499732,42180.0,42178.0,0.437556]
["bitfinex","BTCUSD",1641553317187,0.00499732,42180.0,42178.0,0.378282]
["bitfinex","BTCUSD",1641553317388,0.00499732,42180.0,42178.0,0.98011499]
["bitfinex","BTCUSD",1641553317787,0.00454732,42180.0,42179.0,7.745e-05]
["bitfinex","BTCUSD",1641553317986,0.00380732,42180.0,42179.0,7.745e-05]
["bitfinex","BTCUSD",1641553318240,0.00324732,42180.0,42179.0,0.37835945]
["bitfinex","BTCUSD",1641553318445,0.00250732,42180.0,42179.0,0.37835945]
["bitfinex","BTCUSD",1641553318646,0.00176732,42180.0,42179.0,0.37835945]
["bitfinex","BTCUSD",1641553318842,0.00157699,42180.0,42179.0,0.37835945]
["bitfinex","BTCUSD",1641553319242,0.00138958,42180.0,42179.0,0.37835945]
["bitfinex","BTCUSD",1641553319642,0.00138958,42180.0,42179.0,0.39535945]
["bitfinex","BTCUSD",1641553319643,0.00120217,42180.0,42179.0,0.39535945]
["bitfinex","BTCUSD",1641553320046,0.00101468,42180.0,42179.0,0.39535945]
["bitfinex","BTCUSD",1641553320444,0.00082709,42180.0,42179.0,0.89725686]
["bitfinex","BTCUSD",1641553320647,0.0004509,42180.0,42179.0,0.51897486]
["bitfinex","BTCUSD",1641553320852,0.00026246,42180.0,42179.0,7.745e-05]
["bitfinex","BTCUSD",1641553321644,0.00026246,42180.0,42179.0,0.00607745]
["bitfinex","BTCUSD",1641553321896,0.0604017,42181.0,42179.0,0.00607745]
["bitfinex","BTCUSD",1641553322084,0.378282,42180.0,42179.0,0.00607745]
["bitfinex","BTCUSD",1641553322985,0.378282,42180.0,42179.0,7.745e-05]
["bitfinex","BTCUSD",1641553323188,0.478282,42180.0,42179.0,7.745e-05]
["bitfinex","BTCUSD",1641553323387,0.477722,42180.0,42179.0,7.745e-05]
["bitfinex","BTCUSD",1641553323591,0.37734776,42180.0,42179.0,7.745e-05]
["bitfinex","BTCUSD",1641553323789,0.1,42180.0,42179.0,0.00207745]
["bitfinex","BTCUSD",1641553323996,0.09981059,42180.0,42179.0,0.00207745]
["bitfinex","BTCUSD",1641553324390,0.05925039,42182.0,42179.0,0.00207745]
["bitfinex","BTCUSD",1641553324593,0.11853639,42182.0,42179.0,0.00207745]
["bitfinex","BTCUSD",1641553324990,0.11853639,42182.0,42179.0,7.745e-05]
["bitfinex","BTCUSD",1641553325195,0.11837652,42182.0,42179.0,7.745e-05]
["bitfinex","BTCUSD",1641553325392,0.10909052,42182.0,42179.0,7.745e-05]
["bitfinex","BTCUSD",1641553325641,0.05909052,42182.0,42179.0,7.745e-05]
["bitfinex","BTCUSD",1641553326242,0.059293,42181.0,42179.0,7.745e-05]
["bitfinex","BTCUSD",1641553326447,0.059293,42181.0,42176.0,0.43074477]
["bitfinex","BTCUSD",1641553326448,0.4,42180.0,42176.0,0.43074477]
["bitfinex","BTCUSD",1641553326643,0.459285,42180.0,42176.0,0.43074477]
["bitfinex","BTCUSD",1641553326841,0.459285,42180.0,42172.0,1.18749512]
["bitfinex","BTCUSD",1641553327043,0.4,42180.0,42173.0,0.50189741]
["bitfinex","BTCUSD",1641553327244,0.2790852,42188.0,42173.0,0.50189741]
["bitfinex","BTCUSD",1641553327442,0.11858,42183.0,42173.0,0.50189741]
["bitfinex","BTCUSD",1641553327645,0.11858,42183.0,42172.0,1.18749512]
["bitfinex","BTCUSD",1641553327845,0.11858,42178.0,42173.0,0.005]
["bitfinex","BTCUSD",1641553328144,0.11858,42178.0,42175.0,0.44936196]
["bitfinex","BTCUSD",1641553328743,0.059292,42177.0,42175.0,0.44936196]
["bitfinex","BTCUSD",1641553328945,0.059289,42177.0,42175.0,0.44936196]
["bitfinex","BTCUSD",1641553329144,0.118569,42182.0,42176.0,0.378437]
["bitfinex","BTCUSD",1641553329392,0.118569,42182.0,42175.0,0.77027156]
["bitfinex","BTCUSD",1641553329786,0.118569,42182.0,42176.0,0.382437]
["bitfinex","BTCUSD",1641553330387,0.05978636,42183.0,42176.0,0.382437]
["bitfinex","BTCUSD",1641553330388,0.00050136,42183.0,42176.0,0.5758879]
["bitfinex","BTCUSD",1641553330786,0.00050136,42183.0,42176.0,0.382437]
["bitfinex","BTCUSD",1641553330987,0.00499725,42182.0,42176.0,0.441714]
["bitfinex","BTCUSD",1641553331386,0.00499725,42182.0,42176.0,0.382437]
["bitfinex","BTCUSD",1641553331589,0.00499725,42182.0,42179.0,0.49460479]
["bitfinex","BTCUSD",1641553331785,0.00499725,42182.0,42177.0,0.50189741]
["bitfinex","BTCUSD",1641553332186,0.059281,42181.0,42177.0,0.50189741]
["bitfinex","BTCUSD",1641553332386,0.00499725,42182.0,42176.0,0.51089741]
["bitfinex","BTCUSD",1641553332586,0.118577,42181.0,42176.0,0.51089741]
["bitfinex","BTCUSD",1641553332986,0.118577,42181.0,42175.0,0.50189741]
["bitfinex","BTCUSD",1641553333239,0.059291,42179.0,42175.0,0.50189741]
["bitfinex","BTCUSD",1641553333739,0.059291,42179.0,42175.0,0.011]
["bitfinex","BTCUSD",1641553334340,0.059294,42178.0,42175.0,0.011]
["bitfinex","BTCUSD",1641553334640,0.059294,42178.0,42175.0,0.31714195]
["bitfinex","BTCUSD",1641553335043,0.059294,42178.0,42176.0,0.378437]
["bitfinex","BTCUSD",1641553335241,0.10499725,42182.0,42181.0,0.42502016]
["bitfinex","BTCUSD",1641553335841,0.00499725,42182.0,42181.0,0.42902016]
["bitfinex","BTCUSD",1641553337088,0.00499725,42182.0,42181.0,0.42502016]
["bitfinex","BTCUSD",1641553337889,0.00499725,42182.0,42181.0,0.43302016]
["bitfinex","BTCUSD",1641553338289,0.00499725,42182.0,42181.0,0.008]
["bitfinex","BTCUSD",1641553338488,0.00499725,42182.0,42181.0,0.003]
["bitfinex","BTCUSD",1641553339092,0.059285,42180.0,42177.0,0.50189741]
["bitfinex","BTCUSD",1641553339291,0.059285,42180.0,42179.0,0.45365654]
["bitfinex","BTCUSD",1641553339491,0.06428225,42182.0,42181.0,6.785e-05]
["bitfinex","BTCUSD",1641553340290,0.00499725,42182.0,42181.0,6.785e-05]
["bitfinex","BTCUSD",1641553341539,0.00623434,42182.0,42181.0,6.785e-05]
["bitfinex","BTCUSD",1641553341737,0.00623434,42182.0,42181.0,0.00306785]
["bitfinex","BTCUSD",1641553341941,1.75641001,42182.0,42181.0,0.00306785]
["bitfinex","BTCUSD",1641553342137,2.23484701,42182.0,42181.0,0.00306785]
["bitfinex","BTCUSD",1641553342740,0.48484701,42182.0,42181.0,0.00306785]
["bitfinex","BTCUSD",1641553342939,0.10641001,42182.0,42181.0,0.00306785]
["bitfinex","BTCUSD",1641553343139,0.10641001,42182.0,42181.0,6.785e-05]
["bitfinex","BTCUSD",1641553343340,0.50641001,42182.0,42181.0,6.785e-05]
["bitfinex","BTCUSD",1641553343539,0.60641001,42182.0,42181.0,6.785e-05]
["bitfinex","BTCUSD",1641553343739,0.60641001,42182.0,42181.0,0.00406785]
["bitfinex","BTCUSD",1641553343740,0.148,42182.0,42181.0,0.00406785]
["bitfinex","BTCUSD",1641553344239,0.048,42182.0,42181.0,0.00406785]
["bitfinex","BTCUSD",1641553345086,0.118572,42183.0,42181.0,6.785e-05]
["bitfinex","BTCUSD",1641553345688,0.059283,42183.0,42181.0,6.785e-05]
["bitfinex","BTCUSD",1641553345892,0.128283,42183.0,42181.0,6.785e-05]
["bitfinex","BTCUSD",1641553346190,0.069,42183.0,42181.0,6.785e-05]
["bitfinex","BTCUSD",1641553346393,0.069,42183.0,42182.0,1.92963736]
["bitfinex","BTCUSD",1641553346791,0.069,42183.0,42182.0,0.37963736]
["bitfinex","BTCUSD",1641553347191,0.00050136,42184.0,42182.0,0.37963736]
["bitfinex","BTCUSD",1641553347793,0.00050136,42184.0,42182.0,0.39163736]
["bitfinex","BTCUSD",1641553348642,0.00549814,42184.0,42182.0,0.39163736]
["bitfinex","BTCUSD",1641553349045,0.00549814,42184.0,42182.0,0.37963736]
["bitfinex","BTCUSD",1641553349847,0.00549814,42184.0,42182.0,0.39463736]
["bitfinex","BTCUSD",1641553350043,0.00549814,42184.0,42183.0,6.632e-05]
["bitfinex","BTCUSD",1641553350243,0.00549814,42184.0,42183.0,0.37850332]
["bitfinex","BTCUSD",1641553351248,0.00499678,42184.0,42183.0,0.37850332]
["bitfinex","BTCUSD",1641553351890,0.00499678,42184.0,42183.0,0.39150332]
["bitfinex","BTCUSD",1641553352991,0.00499678,42184.0,42183.0,0.37850332]
["bitfinex","BTCUSD",1641553353790,0.00499678,42184.0,42183.0,0.39050332]
["bitfinex","BTCUSD",1641553354392,0.00499678,42184.0,42183.0,0.60710002]
["bitfinex","BTCUSD",1641553355092,0.00499678,42184.0,42183.0,0.98033631]
["bitfinex","BTCUSD",1641553355736,0.00499678,42184.0,42183.0,0.99533631]
["bitfinex","BTCUSD",1641553356339,0.00499678,42184.0,42183.0,1.19233631]
["bitfinex","BTCUSD",1641553356737,0.00499678,42184.0,42183.0,1.09233631]
["bitfinex","BTCUSD",1641553357139,0.00499678,42184.0,42183.0,0.57550332]
["bitfinex","BTCUSD",1641553357337,0.00499678,42184.0,42183.0,1.81312793]
["bitfinex","BTCUSD",1641553357540,0.00499678,42184.0,42183.0,1.71312793]
["bitfinex","BTCUSD",1641553357739,0.00499678,42184.0,42183.0,1.81312793]
["bitfinex","BTCUSD",1641553358038,9.678e-05,42184.0,42183.0,1.83712793]
["bitfinex","BTCUSD",1641553358240,0.00050136,42186.0,42184.0,0.378437]
["bitfinex","BTCUSD",1641553358439,0.00050136,42186.0,42185.0,0.68768207]
["bitfinex","BTCUSD",1641553358740,0.00050136,42186.0,42185.0,0.73768207]
["bitfinex","BTCUSD",1641553359138,1.36e-06,42186.0,42185.0,0.73768207]
["bitfinex","BTCUSD",1641553359391,0.00522439,42208.0,42189.0,0.11973104]
["bitfinex","BTCUSD",1641553359592,0.00469432,42191.0,42190.0,0.73391539]
["bitfinex","BTCUSD",1641553359891,0.0004,42200.0,42191.0,2.25]
["bitfinex","BTCUSD",1641553360191,0.00128887,42206.0,42191.0,2.25]
["bitfinex","BTCUSD",1641553360192,0.00128887,42206.0,42199.0,0.26263468]
["bitfinex","BTCUSD",1641553360389,0.0004,42204.0,42200.0,0.65498917]
["bitfinex","BTCUSD",1641553360591,0.0004,42204.0,42203.0,2.14626071]
["bitfinex","BTCUSD",1641553360792,0.00128887,42206.0,42203.0,0.74626071]
["bitfinex","BTCUSD",1641553360987,0.00128887,42206.0,42203.0,1.32559299]
["bitfinex","BTCUSD",1641553361789,0.00128887,42206.0,42203.0,1.33559299]
["bitfinex","BTCUSD",1641553361988,0.05925,42205.0,42203.0,1.33559299]
["bitfinex","BTCUSD",1641553363236,0.05925,42205.0,42203.0,1.32559299]
["bitfinex","BTCUSD",1641553363840,0.05925,42205.0,42203.0,1.34059299]
["bitfinex","BTCUSD",1641553364840,0.0004,42207.0,42204.0,0.378437]
["bitfinex","BTCUSD",1641553365038,0.00522439,42208.0,42204.0,0.437637]
["bitfinex","BTCUSD",1641553365241,0.00522439,42208.0,42205.0,0.378437]
["bitfinex","BTCUSD",1641553365543,0.00522439,42208.0,42204.0,0.0592]
["bitfinex","BTCUSD",1641553365737,0.00522439,42208.0,42207.0,0.378255]
["bitfinex","BTCUSD",1641553365938,0.00522439,42208.0,42207.0,0.460015]
["bitfinex","BTCUSD",1641553367296,0.00038348,42211.0,42207.0,0.460015]
["bitfinex","BTCUSD",1641553367297,0.00731726,42211.0,42207.0,0.507015]
["bitfinex","BTCUSD",1641553367496,0.00731726,42211.0,42210.0,0.378255]
["bitfinex","BTCUSD",1641553367695,0.00731726,42211.0,42210.0,0.425255]
["bitfinex","BTCUSD",1641553368296,0.00693378,42211.0,42210.0,0.425255]
["bitfinex","BTCUSD",1641553368498,0.00693378,42211.0,42210.0,0.42652499]
["bitfinex","BTCUSD",1641553368896,0.00693378,42211.0,42210.0,0.52652499]
["bitfinex","BTCUSD",1641553369095,0.00693378,42211.0,42210.0,0.42652499]
["bitfinex","BTCUSD",1641553369694,0.00693378,42211.0,42210.0,0.52652499]
["bitfinex","BTCUSD",1641553369895,0.00693378,42211.0,42210.0,0.54852499]
["bitfinex","BTCUSD",1641553370096,0.00693378,42211.0,42210.0,0.64852499]
["bitfinex","BTCUSD",1641553370294,0.00693378,42211.0,42210.0,1.0601081]
["bitfinex","BTCUSD",1641553370503,0.42,42226.0,42210.0,1.0601081]
["bitfinex","BTCUSD",1641553370753,0.425,42226.0,42225.0,0.00120221]
["bitfinex","BTCUSD",1641553370947,0.425,42226.0,42225.0,0.07991221]
["bitfinex","BTCUSD",1641553371143,0.42,42226.0,42225.0,0.07991221]
["bitfinex","BTCUSD",1641553371347,0.42,42226.0,42225.0,1.30324792]
["bitfinex","BTCUSD",1641553371547,0.42,42226.0,42225.0,2.0974881]
["bitfinex","BTCUSD",1641553371744,0.00695484,42227.0,42225.0,2.09740364]
["bitfinex","BTCUSD",1641553371947,0.00695484,42227.0,42226.0,0.378255]
["bitfinex","BTCUSD",1641553373045,0.00695484,42227.0,42226.0,0.478255]
["bitfinex","BTCUSD",1641553373250,0.02,42232.0,42226.0,0.478255]
["bitfinex","BTCUSD",1641553373251,0.02,42232.0,42231.0,0.00124511]
["bitfinex","BTCUSD",1641553373550,0.02,42232.0,42231.0,1.42950011]
["bitfinex","BTCUSD",1641553373747,0.02,42232.0,42231.0,0.37950011]
["bitfinex","BTCUSD",1641553373946,0.02,42232.0,42231.0,0.94050011]
["bitfinex","BTCUSD",1641553374148,0.0062191,42232.0,42231.0,1.34050011]
["bitfinex","BTCUSD",1641553374395,0.0062191,42232.0,42231.0,0.39050011]
["bitfinex","BTCUSD",1641553374994,1.0612191,42232.0,42231.0,0.389255]
["bitfinex","BTCUSD",1641553375195,1.0612191,42232.0,42225.0,1.16341571]
["bitfinex","BTCUSD",1641553375196,1.0612191,42232.0,42227.0,0.00038346]
["bitfinex","BTCUSD",1641553375390,0.005,42228.0,42227.0,0.00038346]
["bitfinex","BTCUSD",1641553375597,0.005,42228.0,42227.0,0.37863846]
["bitfinex","BTCUSD",1641553376591,0.00563717,42229.0,42227.0,0.37863846]
["bitfinex","BTCUSD",1641553377293,0.005,42228.0,42227.0,0.37863846]
["bitfinex","BTCUSD",1641553377896,1.455,42228.0,42227.0,0.39463846]
["bitfinex","BTCUSD",1641553378150,1.833255,42228.0,42227.0,0.01638346]
["bitfinex","BTCUSD",1641553378346,1.833255,42228.0,42227.0,0.016]
["bitfinex","BTCUSD",1641553378543,1.89249,42228.0,42227.0,0.016]
["bitfinex","BTCUSD",1641553379146,1.89249,42228.0,42225.0,0.00089467]
["bitfinex","BTCUSD",1641553379346,0.65498746,42227.0,42225.0,0.00089467]
["bitfinex","BTCUSD",1641553379747,0.437491,42227.0,42225.0,0.00089467]
["bitfinex","BTCUSD",1641553379944,0.437491,42227.0,42225.0,0.00189467]
["bitfinex","BTCUSD",1641553380351,0.378255,42227.0,42225.0,0.00151121]
["bitfinex","BTCUSD",1641553381154,0.57683295,42227.0,42225.0,0.00051121]
["bitfinex","BTCUSD",1641553381350,0.20074034,42226.0,42225.0,0.00051121]
["bitfinex","BTCUSD",1641553381549,0.378255,42226.0,42225.0,0.00051121]
["bitfinex","BTCUSD",1641553381997,0.478255,42226.0,42225.0,0.00051121]
["bitfinex","BTCUSD",1641553383196,0.378255,42226.0,42222.0,0.00419251]
["bitfinex","BTCUSD",1641553383398,0.605,42223.0,42222.0,0.00419251]
["bitfinex","BTCUSD",1641553383997,0.605,42223.0,42222.0,0.00619251]
["bitfinex","BTCUSD",1641553384398,0.983255,42223.0,42222.0,0.00619251]
["bitfinex","BTCUSD",1641553384803,1.533255,42223.0,42222.0,0.00619251]
["bitfinex","BTCUSD",1641553384999,0.983255,42223.0,42222.0,0.00619251]
["bitfinex","BTCUSD",1641553385201,0.605,42223.0,42217.0,0.32398405]
["bitfinex","BTCUSD",1641553385398,0.005,42218.0,42217.0,0.32398405]
["bitfinex","BTCUSD",1641553385642,0.6,42223.0,42217.0,0.70223905]
["bitfinex","BTCUSD",1641553385847,0.005,42218.0,42217.0,0.33820019]
["bitfinex","BTCUSD",1641553386043,0.005,42218.0,42217.0,0.77567319]
["bitfinex","BTCUSD",1641553386245,0.005,42218.0,42217.0,0.77528588]
["bitfinex","BTCUSD",1641553386445,0.00644619,42219.0,42217.0,0.77528588]
["bitfinex","BTCUSD",1641553386643,0.00644619,42219.0,42218.0,0.378255]
["bitfinex","BTCUSD",1641553386843,0.01144619,42219.0,42218.0,0.378255]
["bitfinex","BTCUSD",1641553387343,0.59874619,42223.0,42218.0,0.378255]
["bitfinex","BTCUSD",1641553387543,0.59874619,42223.0,42218.0,0.059216]
["bitfinex","BTCUSD",1641553388042,0.59874619,42223.0,42219.0,0.059215]
["bitfinex","BTCUSD",1641553388443,0.00568408,42224.0,42219.0,0.059215]
["bitfinex","BTCUSD",1641553388645,0.00568408,42224.0,42220.0,0.059213]
["bitfinex","BTCUSD",1641553389890,0.00568408,42224.0,42220.0,0.064213]
["bitfinex","BTCUSD",1641553390089,0.00568408,42224.0,42222.0,0.05921]
["bitfinex","BTCUSD",1641553390289,0.00568408,42224.0,42220.0,0.064213]
["bitfinex","BTCUSD",1641553390688,0.00568408,42224.0,42220.0,0.005]
["bitfinex","BTCUSD",1641553390890,0.00568408,42224.0,42220.0,0.2028639]
["bitfinex","BTCUSD",1641553391090,0.00568408,42224.0,42221.0,0.378255]
["bitfinex","BTCUSD",1641553391891,0.00568408,42224.0,42221.0,0.384255]
["bitfinex","BTCUSD",1641553392494,0.00568408,42224.0,42221.0,0.006]
["bitfinex","BTCUSD",1641553392695,0.37948999,42223.0,42221.0,0.006]
["bitfinex","BTCUSD",1641553392893,2.197,42222.0,42221.0,0.001]
["bitfinex","BTCUSD",1641553393149,0.42338902,42222.0,42221.0,0.001]
["bitfinex","BTCUSD",1641553393549,0.52338902,42222.0,42221.0,0.001]
["bitfinex","BTCUSD",1641553393752,0.52338902,42222.0,42216.0,0.00051121]
["bitfinex","BTCUSD",1641553393951,0.378255,42221.0,42216.0,0.00051121]
["bitfinex","BTCUSD",1641553394151,0.118471,42220.0,42216.0,0.00051121]
["bitfinex","BTCUSD",1641553394348,0.059234,42220.0,42216.0,0.00051121]
["bitfinex","BTCUSD",1641553395148,0.059234,42220.0,42212.0,0.32486046]
["bitfinex","BTCUSD",1641553395551,0.04513402,42222.0,42216.0,0.35954897]
["bitfinex","BTCUSD",1641553396550,0.10436402,42222.0,42216.0,0.35954897]
["bitfinex","BTCUSD",1641553396755,0.10436402,42222.0,42212.0,0.011]
["bitfinex","BTCUSD",1641553396756,0.378255,42221.0,42212.0,0.011]
["bitfinex","BTCUSD",1641553396995,0.04513402,42222.0,42212.0,0.011]
["bitfinex","BTCUSD",1641553397195,0.1,42221.0,42211.0,0.52279609]
["bitfinex","BTCUSD",1641553397391,0.059237,42219.0,42211.0,0.52279609]
["bitfinex","BTCUSD",1641553397994,0.059236,42218.0,42211.0,0.53679609]
["bitfinex","BTCUSD",1641553398193,0.04513402,42222.0,42212.0,0.378255]
["bitfinex","BTCUSD",1641553398391,0.04513402,42222.0,42211.0,0.72780045]
["bitfinex","BTCUSD",1641553398593,0.04513402,42222.0,42211.0,0.53640878]
["bitfinex","BTCUSD",1641553399191,0.04513402,42222.0,42211.0,0.52240878]
["bitfinex","BTCUSD",1641553399395,0.04513402,42222.0,42211.0,0.71126294]
["bitfinex","BTCUSD",1641553399592,0.04513402,42222.0,42211.0,0.7114934]
["bitfinex","BTCUSD",1641553399994,0.0079245,42223.0,42211.0,0.7214934]
["bitfinex","BTCUSD",1641553400637,0.0079245,42223.0,42215.0,0.41243092]
["bitfinex","BTCUSD",1641553401143,0.0079245,42223.0,42211.0,0.00120447]
["bitfinex","BTCUSD",1641553401346,0.0079245,42223.0,42207.0,0.5612]
["bitfinex","BTCUSD",1641553401542,0.0549245,42223.0,42207.0,0.5612]
["bitfinex","BTCUSD",1641553401945,0.0549245,42223.0,42207.0,0.5802]
["bitfinex","BTCUSD",1641553402240,0.05924,42215.0,42208.0,0.31136713]
["bitfinex","BTCUSD",1641553402439,0.05924,42215.0,42209.0,0.378255]
["bitfinex","BTCUSD",1641553402639,0.05924,42215.0,42209.0,0.20020182]
["bitfinex","BTCUSD",1641553402842,0.00660139,42216.0,42209.0,0.20020182]
["bitfinex","BTCUSD",1641553403039,0.00660139,42216.0,42210.0,0.00127036]
["bitfinex","BTCUSD",1641553403543,0.00660139,42216.0,42205.0,1.01249929]
["bitfinex","BTCUSD",1641553403739,0.00660139,42216.0,42206.0,0.378255]
["bitfinex","BTCUSD",1641553403941,0.00660139,42216.0,42210.0,0.013]
["bitfinex","BTCUSD",1641553404422,0.059242,42214.0,42210.0,0.35425318]
["bitfinex","BTCUSD",1641553404618,0.31521534,42221.0,42210.0,0.35425318]
["bitfinex","BTCUSD",1641553404915,0.10129828,42221.0,42210.0,0.35425318]
["bitfinex","BTCUSD",1641553405113,0.10129828,42221.0,42210.0,0.34125318]
["bitfinex","BTCUSD",1641553405313,0.00129828,42221.0,42210.0,0.34125318]
["bitfinex","BTCUSD",1641553405519,0.00129828,42221.0,42211.0,0.6316312]
["bitfinex","BTCUSD",1641553405914,0.01329828,42221.0,42211.0,0.007]
["bitfinex","BTCUSD",1641553406615,0.118464,42220.0,42211.0,0.007]
["bitfinex","BTCUSD",1641553406814,0.059233,42220.0,42211.0,0.007]
["bitfinex","BTCUSD",1641553407317,0.059233,42220.0,42209.0,0.40895982]
["bitfinex","BTCUSD",1641553407517,0.177703,42220.0,42209.0,0.00126584]
["bitfinex","BTCUSD",1641553407719,0.059241,42215.0,42205.0,0.5017268]
["bitfinex","BTCUSD",1641553407919,0.059241,42215.0,42209.0,0.007]
["bitfinex","BTCUSD",1641553408546,0.106241,42215.0,42209.0,0.007]
["bitfinex","BTCUSD",1641553408943,0.959244,42212.0,42209.0,0.007]
["bitfinex","BTCUSD",1641553409146,0.95783978,42212.0,42209.0,0.007]
["bitfinex","BTCUSD",1641553409345,0.95783978,42212.0,42204.0,0.18672963]
["bitfinex","BTCUSD",1641553409543,0.95783978,42212.0,42205.0,0.378255]
["bitfinex","BTCUSD",1641553409946,0.96283978,42212.0,42204.0,0.009]
["bitfinex","BTCUSD",1641553410145,0.96283978,42212.0,42211.0,0.140757]
["bitfinex","BTCUSD",1641553410345,1.34109478,42212.0,42211.0,0.140757]
["bitfinex","BTCUSD",1641553410743,0.44109478,42212.0,42211.0,0.140757]
["bitfinex","BTCUSD",1641553410948,0.06283978,42212.0,42211.0,0.140757]
["bitfinex","BTCUSD",1641553411144,0.05783978,42212.0,42211.0,0.140757]
["bitfinex","BTCUSD",1641553411546,0.50783978,42212.0,42211.0,0.140757]
["bitfinex","BTCUSD",1641553412001,0.17008278,42212.0,42211.0,0.141757]
["bitfinex","BTCUSD",1641553412604,0.82008278,42212.0,42211.0,0.141757]
["bitfinex","BTCUSD",1641553412798,0.54833778,42212.0,42211.0,0.141757]
["bitfinex","BTCUSD",1641553413200,0.49533778,42212.0,42211.0,0.140757]
["bitfinex","BTCUSD",1641553413403,0.05783978,42212.0,42211.0,0.140757]
["bitfinex","BTCUSD",1641553414003,0.09683978,42212.0,42211.0,0.144757]
["bitfinex","BTCUSD",1641553415205,0.05783978,42212.0,42211.0,0.140757]
["bitfinex","BTCUSD",1641553415651,0.05052925,42212.0,42211.0,0.140757]
["bitfinex","BTCUSD",1641553416053,0.09152925,42212.0,42211.0,0.143757]
["bitfinex","BTCUSD",1641553416456,1.74152925,42212.0,42211.0,0.143757]
["bitfinex","BTCUSD",1641553416655,2.21978425,42212.0,42211.0,0.143757]
["bitfinex","BTCUSD",1641553417256,2.21978425,42212.0,42211.0,0.140757]
["bitfinex","BTCUSD",1641553417257,2.17878425,42212.0,42211.0,0.140757]
["bitfinex","BTCUSD",1641553417456,1.27878425,42212.0,42211.0,0.140757]
["bitfinex","BTCUSD",1641553418055,1.24078425,42212.0,42211.0,0.140757]
["bitfinex","BTCUSD",1641553418559,2.09078425,42212.0,42211.0,0.140757]
["bitfinex","BTCUSD",1641553418757,2.09204845,42212.0,42211.0,0.140757]
["bitfinex","BTCUSD",1641553418962,2.09204845,42212.0,42199.0,0.00051356]
["bitfinex","BTCUSD",1641553418963,0.059252,42206.0,42200.0,0.5017268]
["bitfinex","BTCUSD",1641553419163,0.047,42205.0,42200.0,0.5017268]
["bitfinex","BTCUSD",1641553419402,1.6,42200.0,42198.0,0.50746025]
["bitfinex","BTCUSD",1641553419697,1.79829625,42200.0,42194.0,0.50162718]
["bitfinex","BTCUSD",1641553420093,0.059264,42197.0,42194.0,0.50162718]
["bitfinex","BTCUSD",1641553420597,0.059264,42197.0,42191.0,0.5552142]
["bitfinex","BTCUSD",1641553420895,0.05,42198.0,42191.0,0.5552142]
["bitfinex","BTCUSD",1641553421091,0.059265,42195.0,42191.0,0.5552142]
["bitfinex","BTCUSD",1641553422093,0.063265,42195.0,42191.0,0.5552142]
["bitfinex","BTCUSD",1641553422592,0.004,42195.0,42191.0,0.5552142]
["bitfinex","BTCUSD",1641553423850,0.059263,42196.0,42191.0,0.5552142]
["bitfinex","BTCUSD",1641553424049,0.006,42195.0,42191.0,0.5552142]
["bitfinex","BTCUSD",1641553424250,0.006,42195.0,42188.0,0.00011]
["bitfinex","BTCUSD",1641553424454,0.065266,42195.0,42188.0,0.00011]
["bitfinex","BTCUSD",1641553424652,0.0012295,42193.0,42188.0,0.00011]
["bitfinex","BTCUSD",1641553424852,0.059278,42192.0,42188.0,0.00011]
["bitfinex","BTCUSD",1641553425255,0.059278,42192.0,42189.0,0.2739516]
["bitfinex","BTCUSD",1641553425453,0.006,42195.0,42191.0,0.378255]
["bitfinex","BTCUSD",1641553425653,0.006,42195.0,42189.0,0.2739516]
["bitfinex","BTCUSD",1641553425854,1.94330133,42204.0,42189.0,0.2739516]
["bitfinex","BTCUSD",1641553426051,0.05964311,42203.0,42189.0,0.2739516]
["bitfinex","BTCUSD",1641553426451,0.059258,42202.0,42189.0,0.47512624]
["bitfinex","BTCUSD",1641553427113,0.059261,42197.0,42189.0,0.47512624]
["bitfinex","BTCUSD",1641553427512,0.059261,42197.0,42190.0,0.373255]
["bitfinex","BTCUSD",1641553427814,0.00038711,42203.0,42196.0,0.29226664]
["bitfinex","BTCUSD",1641553428214,0.10120133,42204.0,42196.0,0.29226664]
["bitfinex","BTCUSD",1641553428419,0.059251,42205.0,42197.0,0.18980998]
["bitfinex","BTCUSD",1641553428618,0.059251,42205.0,42198.0,0.00122161]
["bitfinex","BTCUSD",1641553428816,0.059248,42209.0,42202.0,0.32578038]
["bitfinex","BTCUSD",1641553429214,0.618495,42211.0,42202.0,0.32578038]
["bitfinex","BTCUSD",1641553429414,0.618495,42211.0,42203.0,0.29917726]
["bitfinex","BTCUSD",1641553429617,0.09821636,42212.0,42204.0,0.19182915]
["bitfinex","BTCUSD",1641553430216,0.09782925,42212.0,42204.0,0.25106615]
["bitfinex","BTCUSD",1641553430648,0.09782925,42212.0,42205.0,0.059236]
["bitfinex","BTCUSD",1641553430849,0.09782925,42212.0,42204.0,0.25106615]
["bitfinex","BTCUSD",1641553431347,0.09782925,42212.0,42204.0,0.19182915]
["bitfinex","BTCUSD",1641553431746,0.15706925,42212.0,42207.0,0.5250566]
["bitfinex","BTCUSD",1641553433550,0.15706925,42212.0,42207.0,0.71162583]
["bitfinex","BTCUSD",1641553433750,0.09782925,42212.0,42207.0,0.71162583]
["bitfinex","BTCUSD",1641553433953,0.09782925,42212.0,42208.0,0.00124183]
["bitfinex","BTCUSD",1641553434148,0.09782925,42212.0,42209.0,0.37829]
["bitfinex","BTCUSD",1641553434597,0.09782925,42212.0,42210.0,0.18692062]
["bitfinex","BTCUSD",1641553434797,0.09782925,42212.0,42211.0,0.37829]
["bitfinex","BTCUSD",1641553435003,0.05052925,42212.0,42211.0,0.37829]
["bitfinex","BTCUSD",1641553435303,0.00051025,42221.0,42211.0,0.6271655]
["bitfinex","BTCUSD",1641553435500,0.00051025,42221.0,42211.0,0.2488755]
["bitfinex","BTCUSD",1641553435698,0.00051025,42221.0,42216.0,0.28369371]
["bitfinex","BTCUSD",1641553436098,0.00051025,42221.0,42214.0,0.65323619]
["bitfinex","BTCUSD",1641553436302,0.00051025,42221.0,42215.0,0.42629164]
["bitfinex","BTCUSD",1641553436500,0.00051025,42221.0,42215.0,0.42483267]
["bitfinex","BTCUSD",1641553436699,0.00051025,42221.0,42215.0,0.4240703]
["bitfinex","BTCUSD",1641553436900,0.00051025,42221.0,42214.0,1.04068347]
["bitfinex","BTCUSD",1641553437099,0.00051025,42221.0,42215.0,0.34811921]
["bitfinex","BTCUSD",1641553437299,0.059224,42224.0,42215.0,0.53599497]
["bitfinex","BTCUSD",1641553437502,0.059224,42224.0,42215.0,0.53587702]
["bitfinex","BTCUSD",1641553437900,0.059224,42224.0,42215.0,0.81878885]
["bitfinex","BTCUSD",1641553438355,2.80811493,42226.0,42215.0,0.62603104]
["bitfinex","BTCUSD",1641553438555,2.80811493,42226.0,42215.0,0.81854541]
["bitfinex","BTCUSD",1641553439256,2.86733893,42226.0,42215.0,0.81614865]
["bitfinex","BTCUSD",1641553439658,0.059225,42223.0,42215.0,0.81614865]
["bitfinex","BTCUSD",1641553439857,2.92656893,42226.0,42215.0,0.80814865]
["bitfinex","BTCUSD",1641553440058,2.92656893,42226.0,42215.0,0.81914865]
["bitfinex","BTCUSD",1641553440259,2.92656893,42226.0,42215.0,0.35411921]
["bitfinex","BTCUSD",1641553440457,0.059227,42225.0,42215.0,0.011]
["bitfinex","BTCUSD",1641553440656,3.02656893,42226.0,42215.0,0.011]
["bitfinex","BTCUSD",1641553440857,0.059225,42223.0,42215.0,0.011]
["bitfinex","BTCUSD",1641553441256,0.059225,42223.0,42215.0,0.18669217]
["bitfinex","BTCUSD",1641553441459,3.02656893,42226.0,42215.0,0.18669475]
["bitfinex","BTCUSD",1641553441905,0.059224,42224.0,42215.0,0.19769475]
["bitfinex","BTCUSD",1641553442099,0.059224,42224.0,42215.0,0.011]
["bitfinex","BTCUSD",1641553443297,2.90811493,42226.0,42214.0,0.32096549]
["bitfinex","BTCUSD",1641553443298,0.118458,42222.0,42214.0,0.32096549]
["bitfinex","BTCUSD",1641553443500,0.00017216,42221.0,42214.0,0.32096549]
["bitfinex","BTCUSD",1641553443699,0.00017216,42221.0,42211.0,0.00122483]
["bitfinex","BTCUSD",1641553444099,0.00127167,42224.0,42214.0,0.01]
["bitfinex","BTCUSD",1641553444303,0.00017216,42216.0,42214.0,0.01]
["bitfinex","BTCUSD",1641553444504,0.05940816,42216.0,42214.0,0.01]
["bitfinex","BTCUSD",1641553445300,0.059236,42216.0,42208.0,1.23408367]
["bitfinex","BTCUSD",1641553445504,0.05924,42214.0,42208.0,1.23408367]
["bitfinex","BTCUSD",1641553445757,0.059246,42211.0,42208.0,0.9568999]
["bitfinex","BTCUSD",1641553445957,0.059246,42211.0,42208.0,0.0178999]
["bitfinex","BTCUSD",1641553446354,0.109246,42211.0,42208.0,0.01751281]
["bitfinex","BTCUSD",1641553446553,0.00017216,42210.0,42208.0,0.01751281]
["bitfinex","BTCUSD",1641553446753,0.11868016,42210.0,42208.0,0.01751281]
["bitfinex","BTCUSD",1641553446955,0.16868016,42210.0,42208.0,0.01751281]
["bitfinex","BTCUSD",1641553447155,0.16868016,42210.0,42204.0,0.00459873]
["bitfinex","BTCUSD",1641553447353,0.05926,42208.0,42204.0,0.00038709]
["bitfinex","BTCUSD",1641553447555,0.118518,42208.0,42204.0,0.00038709]
["bitfinex","BTCUSD",1641553447858,0.118518,42208.0,42192.0,0.50142244]
["bitfinex","BTCUSD",1641553447859,0.001251,42199.0,42192.0,0.50142244]
["bitfinex","BTCUSD",1641553448055,0.00128158,42197.0,42192.0,0.50142244]
["bitfinex","BTCUSD",1641553448256,0.00122008,42193.0,42192.0,0.50142244]
["bitfinex","BTCUSD",1641553448452,2.04822008,42193.0,42192.0,0.50142244]
["bitfinex","BTCUSD",1641553448657,2.19822008,42193.0,42192.0,0.50142244]
["bitfinex","BTCUSD",1641553448857,2.19822008,42193.0,42188.0,0.00011]
["bitfinex","BTCUSD",1641553449058,0.043416,42189.0,42188.0,0.00011]
["bitfinex","BTCUSD",1641553449255,0.177566,42189.0,42188.0,0.00062284]
["bitfinex","BTCUSD",1641553449508,0.147566,42189.0,42188.0,0.00062284]
["bitfinex","BTCUSD",1641553449904,0.14772095,42189.0,42188.0,0.00062284]
["bitfinex","BTCUSD",1641553450906,0.147566,42189.0,42188.0,0.00062284]
["bitfinex","BTCUSD",1641553451102,0.14772095,42189.0,42188.0,0.00062284]
["bitfinex","BTCUSD",1641553451304,0.14772095,42189.0,42188.0,0.00011]
["bitfinex","BTCUSD",1641553451305,0.06057095,42189.0,42188.0,0.00011]
["bitfinex","BTCUSD",1641553452106,0.06058816,42189.0,42188.0,0.00011]
["bitfinex","BTCUSD",1641553453145,0.060416,42189.0,42188.0,0.00011]
["bitfinex","BTCUSD",1641553453348,0.06058816,42189.0,42188.0,0.00011]
["bitfinex","BTCUSD",1641553453949,0.04717216,42189.0,42188.0,0.00011]
["bitfinex","BTCUSD",1641553454347,0.00017216,42189.0,42188.0,0.00011]
["bitfinex","BTCUSD",1641553455448,0.00015496,42189.0,42188.0,0.00011]
["bitfinex","BTCUSD",1641553456150,0.00015496,42189.0,42188.0,0.00611]
["bitfinex","BTCUSD",1641553456999,0.00015496,42189.0,42188.0,0.45611]
["bitfinex","BTCUSD",1641553457504,0.00051285,42195.0,42188.0,0.828454]
["bitfinex","BTCUSD",1641553457698,0.00051285,42195.0,42189.0,0.378344]
["bitfinex","BTCUSD",1641553458099,0.00051285,42195.0,42194.0,0.23505628]
["bitfinex","BTCUSD",1641553458999,0.00066781,42195.0,42194.0,0.23505628]
["bitfinex","BTCUSD",1641553459200,0.00015496,42195.0,42191.0,0.27224399]
["bitfinex","BTCUSD",1641553459400,0.00015496,42195.0,42194.0,0.43378981]
["bitfinex","BTCUSD",1641553459599,0.00015496,42195.0,42194.0,0.81213381]
["bitfinex","BTCUSD",1641553459799,0.075582,42197.0,42194.0,0.81213381]
["bitfinex","BTCUSD",1641553460007,0.00015668,42195.0,42194.0,2.18678981]
["bitfinex","BTCUSD",1641553460203,0.00015668,42195.0,42194.0,2.56513381]
["bitfinex","BTCUSD",1641553461056,0.00015668,42195.0,42194.0,3.36629833]
["bitfinex","BTCUSD",1641553461255,0.00015668,42195.0,42194.0,3.41329833]
["bitfinex","BTCUSD",1641553461454,0.00015668,42195.0,42194.0,2.86329833]
["bitfinex","BTCUSD",1641553461858,0.00015668,42195.0,42194.0,2.91451283]
["bitfinex","BTCUSD",1641553462056,0.00051284,42201.0,42200.0,0.94842855]
["bitfinex","BTCUSD",1641553462257,0.00051284,42201.0,42200.0,0.9813831]
["bitfinex","BTCUSD",1641553463054,0.00051284,42201.0,42200.0,0.378344]
["bitfinex","BTCUSD",1641553463256,0.00124271,42214.0,42200.0,0.57869212]
["bitfinex","BTCUSD",1641553463457,0.00051283,42207.0,42198.0,0.25977726]
["bitfinex","BTCUSD",1641553463657,0.00051283,42207.0,42199.0,0.20006798]
["bitfinex","BTCUSD",1641553464500,0.00015651,42202.0,42199.0,0.20006798]
["bitfinex","BTCUSD",1641553464699,0.00015651,42202.0,42200.0,0.378344]
["bitfinex","BTCUSD",1641553465100,0.00015651,42202.0,42198.0,0.01]
["bitfinex","BTCUSD",1641553465302,0.00015651,42202.0,42197.0,0.00051283]
["bitfinex","BTCUSD",1641553465698,0.00015651,42200.0,42197.0,0.00051283]
["bitfinex","BTCUSD",1641553465902,0.00015651,42200.0,42198.0,0.378344]
["bitfinex","BTCUSD",1641553466305,0.00015651,42200.0,42197.0,0.00951283]
["bitfinex","BTCUSD",1641553466507,0.00123178,42199.0,42197.0,0.00951283]
["bitfinex","BTCUSD",1641553466702,0.09590178,42199.0,42197.0,0.00951283]
["bitfinex","BTCUSD",1641553466903,2.27839342,42198.0,42197.0,0.00951283]
["bitfinex","BTCUSD",1641553467103,2.37839342,42198.0,42197.0,0.00951283]
["bitfinex","BTCUSD",1641553467303,2.37839342,42198.0,42197.0,0.00051283]
["bitfinex","BTCUSD",1641553467501,2.42539342,42198.0,42197.0,0.00051283]
["bitfinex","BTCUSD",1641553467907,2.22549739,42198.0,42197.0,0.00051283]
["bitfinex","BTCUSD",1641553468150,2.24049739,42198.0,42197.0,0.00051283]
["bitfinex","BTCUSD",1641553469151,2.24049739,42198.0,42187.0,0.00472202]
["bitfinex","BTCUSD",1641553469356,0.05928,42191.0,42187.0,0.00472202]
["bitfinex","BTCUSD",1641553469555,0.378344,42190.0,42187.0,0.00472202]
["bitfinex","BTCUSD",1641553470054,0.39249738,42190.0,42187.0,0.00472202]
["bitfinex","BTCUSD",1641553471056,0.378344,42189.0,42187.0,0.00472202]
["bitfinex","BTCUSD",1641553471256,0.014,42190.0,42187.0,0.00051]
["bitfinex","BTCUSD",1641553471257,0.00015338,42190.0,42187.0,0.00051]
["bitfinex","BTCUSD",1641553472107,0.044,42190.0,42187.0,0.00051]
["bitfinex","BTCUSD",1641553472307,0.0441537,42190.0,42187.0,0.00051]
["bitfinex","BTCUSD",1641553472713,0.378344,42189.0,42187.0,0.00051]
["bitfinex","BTCUSD",1641553473014,0.606784,42189.0,42187.0,0.00051]
["bitfinex","BTCUSD",1641553473713,0.666824,42189.0,42187.0,0.00051]
["bitfinex","BTCUSD",1641553474109,0.687824,42189.0,42187.0,0.00051]
["bitfinex","BTCUSD",1641553475111,0.20948,42189.0,42187.0,0.00051]
["bitfinex","BTCUSD",1641553475313,0.18848,42189.0,42187.0,0.00051]
["bitfinex","BTCUSD",1641553475948,0.566824,42189.0,42187.0,0.00051]
["bitfinex","BTCUSD",1641553476151,0.582824,42189.0,42187.0,0.00051]
["bitfinex","BTCUSD",1641553476749,0.15748,42189.0,42187.0,0.00051]
["bitfinex","BTCUSD",1641553478153,0.21048,42189.0,42187.0,0.00051]
["bitfinex","BTCUSD",1641553478753,0.588824,42189.0,42187.0,0.00051]
["bitfinex","BTCUSD",1641553479416,0.519824,42189.0,42187.0,0.00051]
["bitfinex","BTCUSD",1641553480203,0.569824,42189.0,42187.0,0.00051]
["bitfinex","BTCUSD",1641553481007,0.19148,42189.0,42187.0,0.00051]
["bitfinex","BTCUSD",1641553481206,8e-05,42189.0,42188.0,2.29833227]
["bitfinex","BTCUSD",1641553481408,0.1503831,42195.0,42190.0,2.25]
["bitfinex","BTCUSD",1641553481608,0.1503831,42195.0,42194.0,2.15]
["bitfinex","BTCUSD",1641553481807,0.1503831,42195.0,42194.0,0.378316]
["bitfinex","BTCUSD",1641553482007,0.00421212,42203.0,42198.0,0.059247]
["bitfinex","BTCUSD",1641553482206,0.00421212,42203.0,42199.0,0.378344]
["bitfinex","BTCUSD",1641553483260,0.04853148,42211.0,42199.0,0.378344]
["bitfinex","BTCUSD",1641553483461,0.04853148,42211.0,42200.0,0.18400053]
["bitfinex","BTCUSD",1641553483658,0.059247,42207.0,42200.0,0.18400053]
["bitfinex","BTCUSD",1641553484059,0.118498,42209.0,42198.0,0.43115407]
["bitfinex","BTCUSD",1641553484259,0.118498,42209.0,42198.0,0.27849052]
["bitfinex","BTCUSD",1641553484460,0.118498,42209.0,42197.0,0.19399373]
["bitfinex","BTCUSD",1641553484661,0.05925,42205.0,42197.0,0.19399373]
["bitfinex","BTCUSD",1641553484867,0.118506,42207.0,42194.0,1.35059856]
["bitfinex","BTCUSD",1641553485063,0.059257,42204.0,42194.0,1.35059856]
["bitfinex","BTCUSD",1641553485262,0.00129278,42207.0,42194.0,1.34938998]
["bitfinex","BTCUSD",1641553485465,0.00016595,42201.0,42194.0,0.9879]
["bitfinex","BTCUSD",1641553485665,0.059263,42199.0,42194.0,0.9879]
["bitfinex","BTCUSD",1641553485864,0.177802,42199.0,42188.0,0.00011]
["bitfinex","BTCUSD",1641553486067,0.05927,42195.0,42194.0,0.003]
["bitfinex","BTCUSD",1641553486264,1.537614,42195.0,42194.0,0.003]
["bitfinex","BTCUSD",1641553486464,1.53885754,42195.0,42194.0,0.003]
["bitfinex","BTCUSD",1641553486663,1.53902349,42195.0,42194.0,0.003]
["bitfinex","BTCUSD",1641553486917,0.37975349,42195.0,42194.0,0.003]
["bitfinex","BTCUSD",1641553487111,0.47975349,42195.0,42194.0,0.003]
["bitfinex","BTCUSD",1641553487311,0.56849349,42195.0,42188.0,0.00011]
["bitfinex","BTCUSD",1641553487512,0.56849349,42195.0,42191.0,0.00051051]
["bitfinex","BTCUSD",1641553487709,0.61849349,42195.0,42191.0,0.00051051]
["bitfinex","BTCUSD",1641553488110,0.61849349,42195.0,42191.0,0.00351051]
["bitfinex","BTCUSD",1641553488713,0.059278,42193.0,42191.0,0.00351051]
["bitfinex","BTCUSD",1641553488914,1.478344,42192.0,42191.0,0.00351051]
["bitfinex","BTCUSD",1641553489310,1.478344,42192.0,42191.0,0.00051051]
["bitfinex","BTCUSD",1641553489511,1.578344,42192.0,42191.0,0.00051051]
["bitfinex","BTCUSD",1641553489917,1.625344,42192.0,42191.0,0.00051051]
["bitfinex","BTCUSD",1641553490760,0.05929,42191.0,42188.0,0.00011]
["bitfinex","BTCUSD",1641553490961,0.013298,42189.0,42188.0,0.00011]
["bitfinex","BTCUSD",1641553491157,0.68097302,42189.0,42188.0,0.00011]
["bitfinex","BTCUSD",1641553491561,0.78097302,42189.0,42188.0,0.00011]
["bitfinex","BTCUSD",1641553492158,0.79197302,42189.0,42188.0,0.00011]
["bitfinex","BTCUSD",1641553492660,0.69375297,42189.0,42188.0,0.00011]
["bitfinex","BTCUSD",1641553492860,0.449384,42189.0,42188.0,0.00011]
["bitfinex","BTCUSD",1641553493061,0.07104,42189.0,42188.0,0.00011]
["bitfinex","BTCUSD",1641553493461,0.438384,42189.0,42188.0,0.00011]
["bitfinex","BTCUSD",1641553494262,0.438384,42189.0,42188.0,0.0001707]
["bitfinex","BTCUSD",1641553495708,6e-05,42188.0,42181.0,0.00422]
["bitfinex","BTCUSD",1641553495914,6e-05,42188.0,42170.0,0.81212951]
["bitfinex","BTCUSD",1641553495915,2.40575099,42169.0,42168.0,0.00044]
["bitfinex","BTCUSD",1641553496112,2.91961499,42169.0,42168.0,0.00044]
["bitfinex","BTCUSD",1641553496308,0.81961499,42169.0,42168.0,0.00044]
["bitfinex","BTCUSD",1641553496511,0.86661499,42169.0,42168.0,0.00044]
["bitfinex","BTCUSD",1641553496712,0.86661499,42169.0,42168.0,0.33687536]
["bitfinex","BTCUSD",1641553496908,0.48827099,42169.0,42168.0,0.33687536]
["bitfinex","BTCUSD",1641553498180,0.48827099,42169.0,42168.0,0.37987536]
["bitfinex","BTCUSD",1641553498380,0.48748099,42169.0,42168.0,0.37987536]
["bitfinex","BTCUSD",1641553499480,0.48748099,42169.0,42168.0,0.33687536]
["bitfinex","BTCUSD",1641553500883,0.44048099,42169.0,42168.0,0.33687536]
["bitfinex","BTCUSD",1641553501083,0.44048099,42169.0,42168.0,0.71521936]
["bitfinex","BTCUSD",1641553501480,0.44048099,42169.0,42168.0,2.61521936]
["bitfinex","BTCUSD",1641553501684,0.44048099,42169.0,42168.0,0.71521936]
["bitfinex","BTCUSD",1641553502103,0.44048099,42169.0,42168.0,0.74521936]
["bitfinex","BTCUSD",1641553502501,0.44048099,42169.0,42168.0,2.09521936]
["bitfinex","BTCUSD",1641553503603,0.44048099,42169.0,42168.0,2.06521936]
["bitfinex","BTCUSD",1641553504207,0.44048099,42169.0,42168.0,2.10821936]
["bitfinex","BTCUSD",1641553504606,0.44048099,42169.0,42168.0,0.75821936]
["bitfinex","BTCUSD",1641553505005,0.44048099,42169.0,42168.0,0.75828947]
["bitfinex","BTCUSD",1641553505407,0.44048099,42169.0,42168.0,2.20828947]
["bitfinex","BTCUSD",1641553505862,0.44048099,42169.0,42168.0,2.30828947]
["bitfinex","BTCUSD",1641553506063,0.44048099,42169.0,42168.0,2.16528947]
["bitfinex","BTCUSD",1641553506261,0.44048099,42169.0,42168.0,2.19228947]
["bitfinex","BTCUSD",1641553506665,0.44048099,42169.0,42168.0,2.20228947]
["bitfinex","BTCUSD",1641553506865,0.44048099,42169.0,42168.0,0.75228947]
["bitfinex","BTCUSD",1641553507066,0.36425099,42169.0,42168.0,0.75228947]
["bitfinex","BTCUSD",1641553507465,0.36425099,42169.0,42168.0,0.72528947]
["bitfinex","BTCUSD",1641553508262,0.36425099,42169.0,42168.0,0.74428947]
["bitfinex","BTCUSD",1641553508664,0.36425099,42169.0,42168.0,1.41164983]
["bitfinex","BTCUSD",1641553509504,0.36425099,42169.0,42168.0,1.39264983]
["bitfinex","BTCUSD",1641553510303,0.36425099,42169.0,42168.0,1.42164983]
["bitfinex","BTCUSD",1641553510905,0.36372099,42169.0,42168.0,1.42164983]
["bitfinex","BTCUSD",1641553511306,0.36297099,42169.0,42168.0,1.42064983]
["bitfinex","BTCUSD",1641553511506,0.36297099,42169.0,42168.0,1.39164983]
["bitfinex","BTCUSD",1641553512306,0.36297099,42169.0,42168.0,1.42064983]
["bitfinex","BTCUSD",1641553512511,0.36297099,42169.0,42168.0,3.97064983]
["bitfinex","BTCUSD",1641553512707,0.36297099,42169.0,42168.0,3.87064983]
["bitfinex","BTCUSD",1641553512912,0.36297099,42169.0,42168.0,3.92992383]
["bitfinex","BTCUSD",1641553513162,0.33016412,42169.0,42168.0,2.0819011]
["bitfinex","BTCUSD",1641553513361,0.33016412,42169.0,42168.0,2.0529011]
["bitfinex","BTCUSD",1641553513963,0.33016412,42169.0,42168.0,1.45092383]
["bitfinex","BTCUSD",1641553514161,0.33016412,42169.0,42168.0,1.47792383]
["bitfinex","BTCUSD",1641553514361,0.33016412,42169.0,42168.0,2.47792383]
["bitfinex","BTCUSD",1641553514769,0.33016412,42169.0,42168.0,1.97955379]
["bitfinex","BTCUSD",1641553515364,0.32424005,42169.0,42168.0,1.97955379]
["bitfinex","BTCUSD",1641553515564,0.32424005,42169.0,42168.0,1.95255379]
["bitfinex","BTCUSD",1641553515964,0.32424005,42169.0,42168.0,1.89327979]
["bitfinex","BTCUSD",1641553516164,0.32424005,42169.0,42168.0,1.43064983]
["bitfinex","BTCUSD",1641553517410,0.32424005,42169.0,42168.0,1.39164983]
["bitfinex","BTCUSD",1641553518203,0.32424005,42169.0,42168.0,1.42364983]
["bitfinex","BTCUSD",1641553518406,0.32424005,42169.0,42168.0,2.02364983]
["bitfinex","BTCUSD",1641553519006,0.32424005,42169.0,42168.0,1.42364983]
["bitfinex","BTCUSD",1641553519406,0.32424005,42169.0,42168.0,1.39164983]
["bitfinex","BTCUSD",1641553520307,0.32424005,42169.0,42168.0,1.42864983]
["bitfinex","BTCUSD",1641553521253,0.32424005,42169.0,42168.0,2.62864983]
["bitfinex","BTCUSD",1641553521454,0.37424005,42169.0,42168.0,2.62864983]
["bitfinex","BTCUSD",1641553521656,0.37424005,42169.0,42168.0,1.42864983]
["bitfinex","BTCUSD",1641553521856,0.37424005,42169.0,42168.0,1.39164983]
["bitfinex","BTCUSD",1641553522255,0.37424005,42169.0,42168.0,2.28064983]
["bitfinex","BTCUSD",1641553522457,0.37424005,42169.0,42168.0,1.43064983]
["bitfinex","BTCUSD",1641553523258,0.37424005,42169.0,42168.0,2.03064983]
["bitfinex","BTCUSD",1641553523455,0.37424005,42169.0,42168.0,1.99164983]
["bitfinex","BTCUSD",1641553523856,0.37424005,42169.0,42168.0,1.39164983]
["bitfinex","BTCUSD",1641553524257,0.37424005,42169.0,42168.0,1.42864983]
["bitfinex","BTCUSD",1641553525303,0.37424005,42169.0,42168.0,2.07864983]
["bitfinex","BTCUSD",1641553525501,0.37345005,42169.0,42168.0,2.19164983]
["bitfinex","BTCUSD",1641553525704,0.37345005,42169.0,42168.0,1.39164983]
["bitfinex","BTCUSD",1641553526204,0.37345005,42169.0,42168.0,2.52864983]
["bitfinex","BTCUSD",1641553526706,0.37345005,42169.0,42168.0,1.42864983]
["bitfinex","BTCUSD",1641553527205,0.37345005,42169.0,42168.0,2.07864983]
["bitfinex","BTCUSD",1641553527404,0.37345005,42169.0,42168.0,2.04164983]
["bitfinex","BTCUSD",1641553527804,0.37345005,42169.0,42168.0,1.39164983]
["bitfinex","BTCUSD",1641553528255,0.37345005,42169.0,42168.0,1.97464983]
["bitfinex","BTCUSD",1641553528658,0.37345005,42169.0,42168.0,1.42464983]
["bitfinex","BTCUSD",1641553529255,0.37345005,42169.0,42168.0,2.17464983]
["bitfinex","BTCUSD",1641553529459,0.37345005,42169.0,42168.0,1.42464983]
["bitfinex","BTCUSD",1641553530161,0.37345005,42169.0,42168.0,2.59164983]
["bitfinex","BTCUSD",1641553530358,0.37345005,42169.0,42168.0,1.9245316]
["bitfinex","BTCUSD",1641553530963,0.37345005,42169.0,42168.0,1.42264983]
["bitfinex","BTCUSD",1641553531161,0.37345005,42169.0,42168.0,3.0246271]
["bitfinex","BTCUSD",1641553531560,0.37345005,42169.0,42168.0,2.9936271]
["bitfinex","BTCUSD",1641553531763,0.37345005,42169.0,42168.0,2.39164983]
["bitfinex","BTCUSD",1641553532208,0.37345005,42169.0,42168.0,4.62385724]
["bitfinex","BTCUSD",1641553532406,0.37345005,42169.0,42168.0,3.42385724]
["bitfinex","BTCUSD",1641553533207,0.37345005,42169.0,42168.0,4.27385724]
["bitfinex","BTCUSD",1641553533609,0.37345005,42169.0,42168.0,4.44685724]
["bitfinex","BTCUSD",1641553534211,0.37345005,42169.0,42168.0,4.47485724]
["bitfinex","BTCUSD",1641553534408,0.37345005,42169.0,42168.0,3.62485724]
["bitfinex","BTCUSD",1641553535653,0.37345005,42169.0,42168.0,3.59685724]
["bitfinex","BTCUSD",1641553536057,0.37345005,42169.0,42168.0,3.39685724]
["bitfinex","BTCUSD",1641553536256,0.37345005,42169.0,42168.0,3.42485724]
["bitfinex","BTCUSD",1641553536757,0.37345005,42169.0,42168.0,3.47485724]
["bitfinex","BTCUSD",1641553536955,0.37345005,42169.0,42168.0,3.57485724]
["bitfinex","BTCUSD",1641553537156,0.37345005,42169.0,42168.0,4.12485724]
["bitfinex","BTCUSD",1641553537455,0.37345005,42169.0,42168.0,3.59385724]
["bitfinex","BTCUSD",1641553537857,0.37345005,42169.0,42168.0,3.79385724]
["bitfinex","BTCUSD",1641553538255,0.37345005,42169.0,42168.0,3.82085724]
["bitfinex","BTCUSD",1641553539507,0.37345005,42169.0,42168.0,3.64385724]
["bitfinex","BTCUSD",1641553540106,0.37345005,42169.0,42168.0,3.44385724]
["bitfinex","BTCUSD",1641553540310,0.50924005,42170.0,42169.0,2.23715]
["bitfinex","BTCUSD",1641553540512,1.77e-06,42173.0,42171.0,0.26004]
["bitfinex","BTCUSD",1641553540719,1.10350069,42198.0,42175.0,0.06004]
["bitfinex","BTCUSD",1641553540720,1.84910069,42198.0,42175.0,0.06004]
["bitfinex","BTCUSD",1641553540909,0.00015976,42182.0,42181.0,0.00047378]
["bitfinex","BTCUSD",1641553541110,0.00015976,42182.0,42181.0,0.48465835]
["bitfinex","BTCUSD",1641553541311,0.00126179,42200.0,42198.0,0.05931435]
["bitfinex","BTCUSD",1641553541512,0.11977979,42200.0,42198.0,0.05931435]
["bitfinex","BTCUSD",1641553541708,0.11977979,42200.0,42199.0,0.43765835]
["bitfinex","BTCUSD",1641553542107,0.17904079,42200.0,42199.0,0.43765835]
["bitfinex","BTCUSD",1641553542307,0.17904079,42200.0,42199.0,0.44065835]
["bitfinex","BTCUSD",1641553542708,0.17904079,42200.0,42199.0,0.06231435]
["bitfinex","BTCUSD",1641553543156,0.82904079,42200.0,42199.0,0.0331755]
["bitfinex","BTCUSD",1641553543358,2.32904079,42200.0,42199.0,0.003]
["bitfinex","BTCUSD",1641553543560,0.059268,42199.0,42196.0,0.00050498]
["bitfinex","BTCUSD",1641553543757,0.437611,42198.0,42196.0,0.00050498]
["bitfinex","BTCUSD",1641553543957,0.059267,42198.0,42196.0,0.00050498]
["bitfinex","BTCUSD",1641553544157,0.06730171,42199.0,42196.0,0.00050498]
["bitfinex","BTCUSD",1641553544357,0.06730171,42199.0,42196.0,0.00550498]
["bitfinex","BTCUSD",1641553544657,0.06730171,42199.0,42198.0,0.41057886]
["bitfinex","BTCUSD",1641553544856,0.059267,42199.0,42198.0,0.41057886]
["bitfinex","BTCUSD",1641553545262,0.05943957,42199.0,42198.0,0.41057886]
["bitfinex","BTCUSD",1641553546060,0.05943957,42199.0,42198.0,1.06057886]
["bitfinex","BTCUSD",1641553546258,0.059267,42199.0,42198.0,0.42457886]
["bitfinex","BTCUSD",1641553546459,0.05943957,42199.0,42198.0,0.42457886]
["bitfinex","BTCUSD",1641553547607,0.05943957,42199.0,42198.0,0.42057886]
["bitfinex","BTCUSD",1641553548013,0.05943957,42199.0,42198.0,0.92057886]
["bitfinex","BTCUSD",1641553548209,0.05943957,42199.0,42198.0,0.42057886]
["bitfinex","BTCUSD",1641553548408,0.059267,42199.0,42198.0,0.42457886]
["bitfinex","BTCUSD",1641553548611,0.05943957,42199.0,42198.0,0.42457886]
["bitfinex","BTCUSD",1641553549609,0.05942232,42199.0,42198.0,0.42457886]
["bitfinex","BTCUSD",1641553550214,0.05942232,42199.0,42198.0,0.42057886]
["bitfinex","BTCUSD",1641553550417,0.43776632,42199.0,42198.0,0.015]
["bitfinex","BTCUSD",1641553550678,0.37776628,42199.0,42198.0,0.015]
["bitfinex","BTCUSD",1641553551277,0.00015532,42199.0,42198.0,0.015]
["bitfinex","BTCUSD",1641553551674,0.05926,42200.0,42198.0,0.01]
["bitfinex","BTCUSD",1641553552275,0.05926,42200.0,42198.0,0.014]
["bitfinex","BTCUSD",1641553553278,0.378293,42199.0,42198.0,0.014]
["bitfinex","BTCUSD",1641553553477,0.378293,42199.0,42198.0,0.01]
["bitfinex","BTCUSD",1641553554077,0.37846246,42199.0,42198.0,0.36308103]
["bitfinex","BTCUSD",1641553554276,0.00016946,42199.0,42198.0,0.36808103]
["bitfinex","BTCUSD",1641553555507,0.00016946,42199.0,42198.0,0.36308103]
["bitfinex","BTCUSD",1641553556105,0.05926,42200.0,42198.0,0.36308103]
["bitfinex","BTCUSD",1641553556305,0.00016946,42199.0,42198.0,0.36808103]
["bitfinex","BTCUSD",1641553557509,0.00016946,42199.0,42198.0,0.36308103]
["bitfinex","BTCUSD",1641553558157,0.00016946,42199.0,42198.0,0.01]
["bitfinex","BTCUSD",1641553558357,0.378293,42199.0,42198.0,0.015]
["bitfinex","BTCUSD",1641553558556,0.49697753,42199.0,42198.0,0.015]
["bitfinex","BTCUSD",1641553558956,2.59697753,42199.0,42198.0,0.015]
["bitfinex","BTCUSD",1641553559556,2.79697753,42199.0,42198.0,0.01]
["bitfinex","BTCUSD",1641553559961,2.69697753,42199.0,42198.0,0.01]
["bitfinex","BTCUSD",1641553560560,2.596825,42199.0,42198.0,0.01]
["bitfinex","BTCUSD",1641553560759,2.59697753,42199.0,42198.0,0.01]
["bitfinex","BTCUSD",1641553560961,2.53771053,42199.0,42198.0,0.01]
["bitfinex","BTCUSD",1641553561662,2.537558,42199.0,42198.0,0.01]
["bitfinex","BTCUSD",1641553561910,2.53771053,42199.0,42198.0,0.01]
["bitfinex","BTCUSD",1641553562307,2.63771053,42199.0,42198.0,0.01]
["bitfinex","BTCUSD",1641553562502,2.68771053,42199.0,42198.0,0.01]
["bitfinex","BTCUSD",1641553562702,2.63771053,42199.0,42198.0,0.01]
["bitfinex","BTCUSD",1641553562903,2.63771222,42199.0,42198.0,0.01]
["bitfinex","BTCUSD",1641553563903,2.637558,42199.0,42198.0,0.01]
["bitfinex","BTCUSD",1641553564105,2.63771222,42199.0,42198.0,0.01]
["bitfinex","BTCUSD",1641553564504,2.53771222,42199.0,42198.0,0.01]
["bitfinex","BTCUSD",1641553565656,2.63771222,42199.0,42198.0,0.01]
["bitfinex","BTCUSD",1641553566057,2.637558,42199.0,42198.0,0.01]
["bitfinex","BTCUSD",1641553566259,2.63771222,42199.0,42198.0,0.01]
["bitfinex","BTCUSD",1641553567255,0.53676517,42199.0,42198.0,0.01]
["bitfinex","BTCUSD",1641553567457,0.536765,42199.0,42198.0,0.01]
["bitfinex","BTCUSD",1641553567858,1.186765,42199.0,42198.0,0.01]
["bitfinex","BTCUSD",1641553568459,1.18661095,42199.0,42198.0,0.01]
["bitfinex","BTCUSD",1641553568659,1.186765,42199.0,42198.0,0.01]
["bitfinex","BTCUSD",1641553571613,1.18661095,42199.0,42198.0,0.01]
["bitfinex","BTCUSD",1641553571814,1.58676502,42199.0,42198.0,0.01]
["bitfinex","BTCUSD",1641553573855,1.58661095,42199.0,42198.0,0.01]
["bitfinex","BTCUSD",1641553574055,1.68676502,42199.0,42198.0,0.01]
["bitfinex","BTCUSD",1641553574257,1.58676502,42199.0,42198.0,0.01]
["bitfinex","BTCUSD",1641553574855,1.68676502,42199.0,42198.0,0.01]
["bitfinex","BTCUSD",1641553575256,1.28676502,42199.0,42198.0,0.01]
["bitfinex","BTCUSD",1641553575754,1.78676502,42199.0,42198.0,0.01]
["bitfinex","BTCUSD",1641553576158,1.28676502,42199.0,42198.0,0.01]
["bitfinex","BTCUSD",1641553576355,1.18676502,42199.0,42198.0,0.01]
["bitfinex","BTCUSD",1641553576755,1.63676502,42199.0,42198.0,0.01]
["bitfinex","BTCUSD",1641553577005,1.68676502,42199.0,42198.0,0.01]
["bitfinex","BTCUSD",1641553577206,1.309265,42199.0,42198.0,0.01]
["bitfinex","BTCUSD",1641553577409,1.68771207,42199.0,42198.0,0.01]
["bitfinex","BTCUSD",1641553578004,1.63771207,42199.0,42198.0,0.01]
["bitfinex","BTCUSD",1641553578802,1.68771207,42199.0,42198.0,0.01]
["bitfinex","BTCUSD",1641553579905,1.63771207,42199.0,42198.0,0.01]
["bitfinex","BTCUSD",1641553580506,1.637558,42199.0,42198.0,0.01]
["bitfinex","BTCUSD",1641553580756,1.63771207,42199.0,42198.0,0.01]
["bitfinex","BTCUSD",1641553580955,1.68771207,42199.0,42198.0,0.01]
["bitfinex","BTCUSD",1641553581359,1.78771207,42199.0,42198.0,0.01]
["bitfinex","BTCUSD",1641553581557,1.787558,42199.0,42198.0,0.01]
["bitfinex","BTCUSD",1641553581756,1.78771207,42199.0,42198.0,0.01]
["bitfinex","BTCUSD",1641553584060,1.68771207,42199.0,42198.0,0.01]
["bitfinex","BTCUSD",1641553584915,1.687558,42199.0,42198.0,0.01]
["bitfinex","BTCUSD",1641553585106,1.68771207,42199.0,42198.0,0.01]
["bitfinex","BTCUSD",1641553585810,0.059275,42196.0,42194.0,0.00030408]
["bitfinex","BTCUSD",1641553586007,1.778293,42195.0,42194.0,0.00030408]
["bitfinex","BTCUSD",1641553586208,0.378293,42195.0,42194.0,0.00030408]
["bitfinex","BTCUSD",1641553586409,0.059275,42196.0,42194.0,0.00030408]
["bitfinex","BTCUSD",1641553586810,0.118549,42196.0,42194.0,0.00030408]
["bitfinex","BTCUSD",1641553587210,1.35015407,42195.0,42188.0,0.36547907]
["bitfinex","BTCUSD",1641553587414,0.059267,42194.0,42188.0,0.36547907]
["bitfinex","BTCUSD",1641553588276,0.05942106,42194.0,42188.0,0.36547907]
["bitfinex","BTCUSD",1641553588475,0.05942106,42194.0,42188.0,0.37147907]
["bitfinex","BTCUSD",1641553588875,0.11869006,42194.0,42188.0,0.37147907]
["bitfinex","BTCUSD",1641553589174,0.05927,42192.0,42188.0,0.37147907]
["bitfinex","BTCUSD",1641553589374,0.05927,42192.0,42189.0,0.378293]
["bitfinex","BTCUSD",1641553590177,0.118544,42191.0,42189.0,0.378293]
["bitfinex","BTCUSD",1641553590575,0.059272,42191.0,42189.0,0.382293]
["bitfinex","BTCUSD",1641553592415,0.059272,42191.0,42189.0,0.381293]
["bitfinex","BTCUSD",1641553593016,0.118545,42191.0,42189.0,0.381293]
["bitfinex","BTCUSD",1641553593814,0.118545,42191.0,42189.0,0.378293]
["bitfinex","BTCUSD",1641553594415,0.118545,42191.0,42189.0,0.379293]
["bitfinex","BTCUSD",1641553594616,0.059269,42192.0,42189.0,0.379293]
["bitfinex","BTCUSD",1641553594916,0.00015405,42194.0,42189.0,0.379293]
["bitfinex","BTCUSD",1641553595662,0.05927,42192.0,42189.0,0.378293]
["bitfinex","BTCUSD",1641553596762,0.059276,42191.0,42189.0,0.378293]
["bitfinex","BTCUSD",1641553596961,0.059273,42190.0,42189.0,0.378293]
["bitfinex","BTCUSD",1641553597766,0.059273,42190.0,42189.0,0.69930125]
["bitfinex","BTCUSD",1641553597966,0.00015406,42194.0,42189.0,0.69930125]
["bitfinex","BTCUSD",1641553598164,0.00128374,42198.0,42189.0,0.69930125]
["bitfinex","BTCUSD",1641553598464,0.00015405,42194.0,42189.0,0.004]
["bitfinex","BTCUSD",1641553599163,0.059273,42193.0,42189.0,0.004]
["bitfinex","BTCUSD",1641553599411,0.059273,42191.0,42189.0,0.004]
["bitfinex","BTCUSD",1641553599703,0.059274,42190.0,42185.0,0.20265429]
["bitfinex","BTCUSD",1641553599905,0.059274,42190.0,42186.0,0.67598901]
["bitfinex","BTCUSD",1641553600311,0.059275,42190.0,42186.0,0.67598901]
["bitfinex","BTCUSD",1641553600508,0.11855,42190.0,42186.0,0.68498901]
["bitfinex","BTCUSD",1641553600705,0.11855,42190.0,42186.0,0.387293]
["bitfinex","BTCUSD",1641553600909,0.059274,42189.0,42186.0,0.387293]
["bitfinex","BTCUSD",1641553601708,0.059274,42189.0,42186.0,0.72391469]
["bitfinex","BTCUSD",1641553602609,0.00015405,42194.0,42186.0,0.73691469]
["bitfinex","BTCUSD",1641553603661,0.059274,42192.0,42186.0,0.72391469]
["bitfinex","BTCUSD",1641553603860,0.059274,42191.0,42186.0,0.72391469]
["bitfinex","BTCUSD",1641553604463,0.059274,42191.0,42186.0,0.008]
["bitfinex","BTCUSD",1641553604662,0.130364,42191.0,42186.0,0.008]
["bitfinex","BTCUSD",1641553604862,0.118559,42189.0,42186.0,0.008]
["bitfinex","BTCUSD",1641553605363,0.059284,42189.0,42186.0,0.008]
["bitfinex","BTCUSD",1641553605760,0.059284,42189.0,42185.0,0.00019317]
["bitfinex","BTCUSD",1641553605960,0.059278,42186.0,42185.0,0.00019317]
["bitfinex","BTCUSD",1641553606161,0.8,42186.0,42185.0,0.00019317]
["bitfinex","BTCUSD",1641553606559,0.8,42186.0,42185.0,0.00319317]
["bitfinex","BTCUSD",1641553607208,0.859278,42186.0,42185.0,0.00319317]
["bitfinex","BTCUSD",1641553607809,0.859278,42186.0,42185.0,0.00019317]
["bitfinex","BTCUSD",1641553608010,0.859278,42186.0,42181.0,0.3584617]
["bitfinex","BTCUSD",1641553608207,0.918559,42186.0,42185.0,0.00019317]
["bitfinex","BTCUSD",1641553608808,0.059276,42187.0,42185.0,0.00019317]
["bitfinex","BTCUSD",1641553609209,0.00050041,42190.0,42185.0,0.00019317]
["bitfinex","BTCUSD",1641553610210,0.00050041,42190.0,42183.0,0.19889175]
["bitfinex","BTCUSD",1641553610514,0.059278,42187.0,42185.0,0.00019317]
["bitfinex","BTCUSD",1641553611159,0.109278,42187.0,42185.0,0.00019317]
["bitfinex","BTCUSD",1641553611357,0.05,42187.0,42180.0,0.00422753]
["bitfinex","BTCUSD",1641553611560,1.668567,42186.0,42185.0,0.00019317]
["bitfinex","BTCUSD",1641553611958,1.818567,42186.0,42185.0,0.00019317]
["bitfinex","BTCUSD",1641553612557,1.759283,42186.0,42185.0,0.00019317]
["bitfinex","BTCUSD",1641553612959,1.809283,42186.0,42185.0,0.00019317]
["bitfinex","BTCUSD",1641553613557,1.809283,42186.0,42180.0,0.00422753]
["bitfinex","BTCUSD",1641553613761,1.809283,42186.0,42185.0,0.00019317]
["bitfinex","BTCUSD",1641553614414,0.059283,42186.0,42185.0,0.00019317]
["bitfinex","BTCUSD",1641553615610,0.05612518,42186.0,42185.0,0.00019317]
["bitfinex","BTCUSD",1641553615813,0.059277,42187.0,42185.0,0.00038634]
["bitfinex","BTCUSD",1641553616012,0.00037977,42189.0,42185.0,0.37867934]
["bitfinex","BTCUSD",1641553616212,0.00037977,42189.0,42186.0,0.378293]
["bitfinex","BTCUSD",1641553616419,0.00037977,42189.0,42187.0,0.58321865]
["bitfinex","BTCUSD",1641553616612,0.00037977,42189.0,42188.0,0.61827386]
["bitfinex","BTCUSD",1641553617012,0.00192748,42193.0,42192.0,0.60875747]
["bitfinex","BTCUSD",1641553617214,0.00015405,42194.0,42193.0,0.43216998]
["bitfinex","BTCUSD",1641553617614,0.00015405,42194.0,42193.0,0.63323664]
["bitfinex","BTCUSD",1641553617814,0.00015405,42194.0,42193.0,0.81046298]
["bitfinex","BTCUSD",1641553618015,0.06348941,42197.0,42195.0,0.49711178]
["bitfinex","BTCUSD",1641553619260,0.00015715,42196.0,42195.0,0.49711178]
["bitfinex","BTCUSD",1641553619665,0.00015715,42196.0,42195.0,0.69692797]
["bitfinex","BTCUSD",1641553620066,0.00015715,42196.0,42195.0,1.09550931]
["bitfinex","BTCUSD",1641553620266,0.00037976,42204.0,42195.0,0.87664153]
["bitfinex","BTCUSD",1641553620465,0.00015715,42196.0,42195.0,0.49834853]
["bitfinex","BTCUSD",1641553620666,0.00015715,42196.0,42195.0,0.89064153]
["bitfinex","BTCUSD",1641553621267,0.00015715,42196.0,42195.0,1.79064153]
["bitfinex","BTCUSD",1641553621467,0.00015715,42196.0,42195.0,0.89064153]
["bitfinex","BTCUSD",1641553621913,0.00015715,42196.0,42195.0,0.87664153]
["bitfinex","BTCUSD",1641553622209,0.00015715,42196.0,42195.0,1.87664153]
["bitfinex","BTCUSD",1641553622407,0.00015715,42196.0,42195.0,1.87540478]
["bitfinex","BTCUSD",1641553622608,0.00037976,42204.0,42200.0,0.3412986]
["bitfinex","BTCUSD",1641553623409,0.00037976,42204.0,42202.0,0.64759174]
["bitfinex","BTCUSD",1641553623807,0.00037976,42204.0,42203.0,0.20184024]
["bitfinex","BTCUSD",1641553624209,0.00050039,42211.0,42203.0,0.20184024]
["bitfinex","BTCUSD",1641553624409,0.00050039,42211.0,42209.0,0.38626613]
["bitfinex","BTCUSD",1641553624609,1.428293,42210.0,42209.0,0.38626613]
["bitfinex","BTCUSD",1641553625211,0.378293,42210.0,42209.0,0.38626613]
["bitfinex","BTCUSD",1641553625412,0.378293,42210.0,42209.0,0.92063715]
["bitfinex","BTCUSD",1641553625673,0.28887521,42223.0,42209.0,0.92063715]
["bitfinex","BTCUSD",1641553625869,0.00577521,42223.0,42211.0,0.00124326]
["bitfinex","BTCUSD",1641553626169,0.48404841,42227.0,42211.0,0.00124326]
["bitfinex","BTCUSD",1641553626170,0.059234,42220.0,42211.0,0.00124326]
["bitfinex","BTCUSD",1641553626367,0.059234,42220.0,42212.0,0.35187722]
["bitfinex","BTCUSD",1641553626568,0.059234,42220.0,42217.0,0.44078399]
["bitfinex","BTCUSD",1641553627066,0.0001569,42218.0,42217.0,0.44078399]
["bitfinex","BTCUSD",1641553627268,0.0001569,42218.0,42217.0,0.81907699]
["bitfinex","BTCUSD",1641553628068,0.059232,42223.0,42217.0,0.81907699]
["bitfinex","BTCUSD",1641553628268,0.00015378,42218.0,42217.0,0.44078399]
["bitfinex","BTCUSD",1641553628671,0.00015378,42218.0,42217.0,0.44378399]
["bitfinex","BTCUSD",1641553629069,0.00015378,42218.0,42217.0,1.06744399]
["bitfinex","BTCUSD",1641553629267,0.00015378,42218.0,42217.0,0.46744399]
["bitfinex","BTCUSD",1641553629912,0.00015378,42218.0,42217.0,0.02366]
["bitfinex","BTCUSD",1641553630311,1.00015378,42218.0,42217.0,0.02366]
["bitfinex","BTCUSD",1641553630514,1.47844678,42218.0,42217.0,0.02366]
["bitfinex","BTCUSD",1641553631314,1.478293,42218.0,42217.0,0.02366]
["bitfinex","BTCUSD",1641553631512,1.47844678,42218.0,42213.0,0.02366]
["bitfinex","BTCUSD",1641553631715,0.059238,42217.0,42214.0,0.40340683]
["bitfinex","BTCUSD",1641553632613,0.059238,42217.0,42214.0,0.40740683]
["bitfinex","BTCUSD",1641553632614,0.00015409,42216.0,42214.0,0.40740683]
["bitfinex","BTCUSD",1641553633263,0.00015409,42216.0,42215.0,0.378293]
["bitfinex","BTCUSD",1641553633467,0.00015409,42216.0,42215.0,0.58156839]
["bitfinex","BTCUSD",1641553633665,0.004,42219.0,42215.0,0.58156839]
["bitfinex","BTCUSD",1641553634064,0.00363828,42219.0,42215.0,0.58156839]
["bitfinex","BTCUSD",1641553634465,0.00363828,42219.0,42217.0,0.28450589]
["bitfinex","BTCUSD",1641553634665,0.00363828,42219.0,42218.0,0.378293]
["bitfinex","BTCUSD",1641553635064,0.00363828,42219.0,42217.0,0.28450589]
["bitfinex","BTCUSD",1641553635668,0.00363828,42219.0,42218.0,0.58004075]
["bitfinex","BTCUSD",1641553636666,0.00363828,42219.0,42218.0,0.58504075]
["bitfinex","BTCUSD",1641553636915,0.00379542,42219.0,42218.0,0.58504075]
["bitfinex","BTCUSD",1641553637309,0.00379542,42219.0,42218.0,0.383293]
["bitfinex","BTCUSD",1641553637811,0.00379542,42219.0,42218.0,0.401953]
["bitfinex","BTCUSD",1641553638611,0.00379542,42219.0,42218.0,0.409953]
["bitfinex","BTCUSD",1641553640312,0.00347456,42219.0,42218.0,0.409953]
["bitfinex","BTCUSD",1641553640515,0.00347456,42219.0,42218.0,0.401953]
["bitfinex","BTCUSD",1641553640766,0.00347456,42219.0,42218.0,0.458953]
["bitfinex","BTCUSD",1641553641364,0.00347117,42219.0,42218.0,0.458953]
["bitfinex","BTCUSD",1641553641964,0.00347117,42219.0,42218.0,0.401953]
["bitfinex","BTCUSD",1641553643070,0.00422143,42227.0,42219.0,2.25]
["bitfinex","BTCUSD",1641553643270,0.00422143,42227.0,42220.0,0.378293]
["bitfinex","BTCUSD",1641553643469,0.00422143,42227.0,42220.0,0.428293]
["bitfinex","BTCUSD",1641553643668,0.00422143,42227.0,42226.0,0.7572108]
["bitfinex","BTCUSD",1641553643867,0.00422143,42227.0,42226.0,2.00055542]
["bitfinex","BTCUSD",1641553644271,0.00422143,42227.0,42226.0,1.24334462]
["bitfinex","BTCUSD",1641553644717,0.00422143,42227.0,42226.0,1.25634462]
["bitfinex","BTCUSD",1641553644921,0.00422143,42227.0,42226.0,0.66041009]
["bitfinex","BTCUSD",1641553645322,0.004,42229.0,42226.0,0.66041009]
["bitfinex","BTCUSD",1641553645522,0.004,42229.0,42228.0,0.4387387]
["bitfinex","BTCUSD",1641553646319,0.004,42229.0,42226.0,0.26911709]
["bitfinex","BTCUSD",1641553646522,0.004,42229.0,42221.0,0.36509633]
["bitfinex","BTCUSD",1641553646723,0.015,42229.0,42228.0,0.008]
["bitfinex","BTCUSD",1641553647822,0.004,42229.0,42227.0,0.35169204]
["bitfinex","BTCUSD",1641553648026,0.00416638,42229.0,42227.0,0.35169204]
["bitfinex","BTCUSD",1641553648275,0.00416638,42229.0,42228.0,0.378293]
["bitfinex","BTCUSD",1641553648677,0.01716638,42229.0,42228.0,0.378293]
["bitfinex","BTCUSD",1641553649680,0.01716638,42229.0,42228.0,1.22022533]
["bitfinex","BTCUSD",1641553649883,0.01716638,42229.0,42228.0,1.73812594]
["bitfinex","BTCUSD",1641553650079,0.017,42229.0,42228.0,1.03812594]
["bitfinex","BTCUSD",1641553650279,0.01714975,42229.0,42228.0,1.03812594]
["bitfinex","BTCUSD",1641553650679,0.01714975,42229.0,42228.0,1.04912594]
["bitfinex","BTCUSD",1641553650881,0.00414975,42229.0,42228.0,1.64912594]
["bitfinex","BTCUSD",1641553651085,0.0062191,42232.0,42229.0,2.25]
["bitfinex","BTCUSD",1641553651283,0.0002246,42233.0,42232.0,0.287231]
["bitfinex","BTCUSD",1641553651580,0.0002246,42233.0,42232.0,0.38848935]
["bitfinex","BTCUSD",1641553651783,0.004,42239.0,42234.0,0.378293]
["bitfinex","BTCUSD",1641553652027,0.424,42249.0,42239.0,0.27665841]
["bitfinex","BTCUSD",1641553652028,0.42024836,42249.0,42239.0,0.27665841]
["bitfinex","BTCUSD",1641553652229,0.4222,42245.0,42239.0,0.27665841]
["bitfinex","BTCUSD",1641553652623,0.4222,42245.0,42239.0,0.28465841]
["bitfinex","BTCUSD",1641553653026,0.059201,42244.0,42240.0,0.02366]
["bitfinex","BTCUSD",1641553654625,0.00015441,42242.0,42240.0,0.02766]
["bitfinex","BTCUSD",1641553655665,0.5222,42245.0,42240.0,0.02766]
["bitfinex","BTCUSD",1641553655866,0.90935841,42241.0,42240.0,0.02366]
["bitfinex","BTCUSD",1641553656067,0.00015441,42241.0,42240.0,0.02366]
["bitfinex","BTCUSD",1641553656266,0.00015441,42241.0,42240.0,0.83401559]
["bitfinex","BTCUSD",1641553656466,0.00015441,42241.0,42239.0,0.02366]
["bitfinex","BTCUSD",1641553656665,0.00015441,42241.0,42240.0,0.02]
["bitfinex","BTCUSD",1641553656866,0.90015441,42241.0,42240.0,0.02]
["bitfinex","BTCUSD",1641553657068,1.05935941,42241.0,42240.0,0.02]
["bitfinex","BTCUSD",1641553657266,0.15935941,42241.0,42240.0,0.02]
["bitfinex","BTCUSD",1641553657467,0.05935941,42241.0,42240.0,0.33575438]
["bitfinex","BTCUSD",1641553657971,0.05935941,42241.0,42240.0,1.30566353]
["bitfinex","BTCUSD",1641553657972,0.00015441,42241.0,42240.0,1.30566353]
["bitfinex","BTCUSD",1641553658267,0.00015441,42241.0,42240.0,1.30828719]
["bitfinex","BTCUSD",1641553658667,0.00015441,42241.0,42240.0,1.32128719]
["bitfinex","BTCUSD",1641553658868,0.00015441,42241.0,42240.0,1.11156767]
["bitfinex","BTCUSD",1641553659067,0.00015441,42241.0,42240.0,0.85500929]
["bitfinex","BTCUSD",1641553659268,0.00015441,42241.0,42240.0,0.87866929]
["bitfinex","BTCUSD",1641553659720,0.00015441,42241.0,42240.0,1.36947329]
["bitfinex","BTCUSD",1641553659915,0.00015441,42241.0,42240.0,1.35647329]
["bitfinex","BTCUSD",1641553660114,0.00013897,42241.0,42240.0,0.80647329]
["bitfinex","BTCUSD",1641553660617,0.00013897,42241.0,42240.0,0.82247329]
["bitfinex","BTCUSD",1641553661118,0.059198,42245.0,42240.0,0.82247329]
["bitfinex","BTCUSD",1641553661316,0.059198,42245.0,42241.0,0.053707]
["bitfinex","BTCUSD",1641553662414,0.00013897,42243.0,42242.0,0.02366]
["bitfinex","BTCUSD",1641553663466,0.65014051,42243.0,42242.0,0.02366]
["bitfinex","BTCUSD",1641553663666,0.65014051,42243.0,42242.0,0.02203]
["bitfinex","BTCUSD",1641553664168,1.65014051,42243.0,42242.0,0.02189]
["bitfinex","BTCUSD",1641553664366,2.12843351,42243.0,42242.0,0.02189]
["bitfinex","BTCUSD",1641553665370,2.12843351,42243.0,42235.0,0.29103053]
["bitfinex","BTCUSD",1641553665371,2.28884451,42243.0,42235.0,0.00038671]
["bitfinex","BTCUSD",1641553665570,0.00127034,42238.0,42235.0,0.00038671]
["bitfinex","BTCUSD",1641553665769,0.437511,42237.0,42235.0,0.00038671]
["bitfinex","BTCUSD",1641553666269,0.537511,42237.0,42232.0,0.00050612]
["bitfinex","BTCUSD",1641553666469,0.059225,42236.0,42232.0,0.00050612]
["bitfinex","BTCUSD",1641553666769,0.059223,42233.0,42230.0,0.00038863]
["bitfinex","BTCUSD",1641553667023,0.059223,42233.0,42229.0,0.52249106]
["bitfinex","BTCUSD",1641553667725,0.030223,42233.0,42229.0,0.52228443]
["bitfinex","BTCUSD",1641553667922,0.030223,42233.0,42229.0,0.52249106]
["bitfinex","BTCUSD",1641553668823,0.030223,42233.0,42229.0,0.54328443]
["bitfinex","BTCUSD",1641553668824,0.040223,42233.0,42229.0,0.54328443]
["bitfinex","BTCUSD",1641553669026,0.040223,42233.0,42229.0,0.54349106]
["bitfinex","BTCUSD",1641553670025,0.030223,42233.0,42229.0,0.52249108]
["bitfinex","BTCUSD",1641553670227,0.059227,42232.0,42229.0,0.52249108]
["bitfinex","BTCUSD",1641553670430,0.118443,42232.0,42230.0,0.378293]
["bitfinex","BTCUSD",1641553670674,0.065216,42232.0,42230.0,0.378293]
["bitfinex","BTCUSD",1641553671475,0.006,42232.0,42230.0,0.378293]
["bitfinex","BTCUSD",1641553672277,0.006,42232.0,42229.0,0.56049108]
["bitfinex","BTCUSD",1641553672278,0.001,42231.0,42229.0,0.56049108]
["bitfinex","BTCUSD",1641553672480,0.065217,42232.0,42230.0,0.378293]
["bitfinex","BTCUSD",1641553672677,0.004,42231.0,42229.0,0.56549108]
["bitfinex","BTCUSD",1641553673080,0.063216,42231.0,42230.0,0.378293]
["bitfinex","BTCUSD",1641553673679,0.004,42231.0,42230.0,0.378293]
["bitfinex","BTCUSD",1641553674079,0.059213,42233.0,42230.0,0.378293]
["bitfinex","BTCUSD",1641553674715,0.008,42233.0,42230.0,0.414293]
["bitfinex","BTCUSD",1641553675221,0.067213,42233.0,42230.0,0.473508]
["bitfinex","BTCUSD",1641553675915,0.118429,42233.0,42230.0,0.437508]
["bitfinex","BTCUSD",1641553676115,0.118429,42233.0,42230.0,0.378293]
["bitfinex","BTCUSD",1641553676317,0.059217,42232.0,42230.0,0.378293]
["bitfinex","BTCUSD",1641553676516,0.00014036,42237.0,42230.0,0.378293]
["bitfinex","BTCUSD",1641553676717,0.008,42233.0,42230.0,0.465293]
["bitfinex","BTCUSD",1641553676917,0.008,42233.0,42230.0,0.61004944]
["bitfinex","BTCUSD",1641553677120,0.0001,42233.0,42232.0,2.628293]
["bitfinex","BTCUSD",1641553677318,0.00014035,42237.0,42236.0,0.00120759]
["bitfinex","BTCUSD",1641553677517,0.00014035,42237.0,42236.0,2.42950059]
["bitfinex","BTCUSD",1641553677919,0.00014037,42237.0,42236.0,1.04845766]
["bitfinex","BTCUSD",1641553678567,0.00014037,42237.0,42236.0,2.94845766]
["bitfinex","BTCUSD",1641553678873,0.00050873,42246.0,42243.0,0.52054828]
["bitfinex","BTCUSD",1641553679072,0.00050873,42246.0,42240.0,0.059197]
["bitfinex","BTCUSD",1641553679371,0.42024836,42249.0,42240.0,0.059197]
["bitfinex","BTCUSD",1641553679768,0.00421633,42245.0,42240.0,0.059197]
["bitfinex","BTCUSD",1641553680070,0.059199,42244.0,42243.0,0.5462412]
["bitfinex","BTCUSD",1641553680472,0.0043567,42245.0,42243.0,0.5462412]
["bitfinex","BTCUSD",1641553680672,0.0043567,42245.0,42244.0,0.378293]
["bitfinex","BTCUSD",1641553681071,0.00421633,42245.0,42243.0,0.5512412]
["bitfinex","BTCUSD",1641553681271,0.00014037,42245.0,42243.0,0.5512412]
["bitfinex","BTCUSD",1641553681470,0.00014037,42245.0,42243.0,0.6604362]
["bitfinex","BTCUSD",1641553681669,0.00014037,42245.0,42243.0,0.114195]
["bitfinex","BTCUSD",1641553681916,0.00014037,42245.0,42243.0,0.109195]
["bitfinex","BTCUSD",1641553682318,0.00014037,42244.0,42243.0,0.109195]
["bitfinex","BTCUSD",1641553682717,0.00014037,42244.0,42243.0,0.117195]
["bitfinex","BTCUSD",1641553682917,0.00014037,42244.0,42243.0,0.495488]
["bitfinex","BTCUSD",1641553683317,0.00038862,42248.0,42243.0,0.495488]
["bitfinex","BTCUSD",1641553683520,0.00038862,42248.0,42243.0,0.058]
["bitfinex","BTCUSD",1641553683521,0.00014037,42244.0,42243.0,0.058]
["bitfinex","BTCUSD",1641553683718,0.00014037,42244.0,42243.0,0.436293]
["bitfinex","BTCUSD",1641553683920,0.11623957,42248.0,42243.0,0.436293]
["bitfinex","BTCUSD",1641553684121,0.11623957,42248.0,42243.0,0.05]
["bitfinex","BTCUSD",1641553684319,0.05704657,42248.0,42243.0,0.05]
["bitfinex","BTCUSD",1641553684520,0.42024836,42249.0,42243.0,0.05]
["bitfinex","BTCUSD",1641553684720,0.42024836,42249.0,42243.0,0.007]
["bitfinex","BTCUSD",1641553684922,0.24192342,42248.0,42243.0,0.007]
["bitfinex","BTCUSD",1641553685122,0.06044457,42246.0,42243.0,0.007]
["bitfinex","BTCUSD",1641553685320,0.6416945,42245.0,42243.0,0.007]
["bitfinex","BTCUSD",1641553685519,0.525293,42245.0,42243.0,0.007]
["bitfinex","BTCUSD",1641553685773,0.5254446,42245.0,42243.0,0.007]
["bitfinex","BTCUSD",1641553685971,0.5254446,42245.0,42241.0,0.00038862]
["bitfinex","BTCUSD",1641553686173,0.059205,42244.0,42241.0,0.00038862]
["bitfinex","BTCUSD",1641553686371,0.106205,42243.0,42241.0,0.00038862]
["bitfinex","BTCUSD",1641553686671,0.1063566,42243.0,42241.0,0.00038862]
["bitfinex","BTCUSD",1641553686870,0.1063566,42243.0,42241.0,0.00138862]
["bitfinex","BTCUSD",1641553687073,0.0593566,42243.0,42241.0,0.00138862]
["bitfinex","BTCUSD",1641553687274,0.0001516,42243.0,42241.0,0.00261959]
["bitfinex","BTCUSD",1641553687475,0.0001516,42243.0,42242.0,1.378293]
["bitfinex","BTCUSD",1641553687874,0.4222,42255.0,42242.0,0.378293]
["bitfinex","BTCUSD",1641553688074,0.5143015,42257.0,42245.0,0.61898004]
["bitfinex","BTCUSD",1641553688075,0.2164015,42254.0,42245.0,0.61898004]
["bitfinex","BTCUSD",1641553688276,0.40754836,42249.0,42245.0,0.88328728]
["bitfinex","BTCUSD",1641553688474,0.46673936,42249.0,42246.0,0.05919]
["bitfinex","BTCUSD",1641553688674,0.46673936,42249.0,42245.0,0.61898004]
["bitfinex","BTCUSD",1641553688874,0.56673936,42249.0,42245.0,0.009]
["bitfinex","BTCUSD",1641553689074,0.3784446,42248.0,42245.0,0.009]
["bitfinex","BTCUSD",1641553689525,0.0001516,42248.0,42246.0,0.059193]
["bitfinex","BTCUSD",1641553690029,0.40877434,42249.0,42246.0,0.059193]
["bitfinex","BTCUSD",1641553690225,0.00013644,42247.0,42244.0,0.59260285]
["bitfinex","BTCUSD",1641553690530,0.04820934,42246.0,42233.0,0.5812301]
["bitfinex","BTCUSD",1641553690726,0.04820934,42246.0,42244.0,0.005]
["bitfinex","BTCUSD",1641553690727,0.2164015,42245.0,42244.0,0.005]
["bitfinex","BTCUSD",1641553690929,2.94219969,42245.0,42244.0,0.005]
["bitfinex","BTCUSD",1641553691127,2.82579819,42245.0,42244.0,0.005]
["bitfinex","BTCUSD",1641553691326,2.25,42244.0,42233.0,0.0002301]
["bitfinex","BTCUSD",1641553691529,0.0012095,42240.0,42233.0,0.0002301]
["bitfinex","BTCUSD",1641553691730,0.484512,42239.0,42233.0,0.0002301]
["bitfinex","BTCUSD",1641553691927,0.22345065,42238.0,42233.0,0.0002301]
["bitfinex","BTCUSD",1641553692130,0.059219,42236.0,42233.0,0.0002301]
["bitfinex","BTCUSD",1641553692427,1.25922,42234.0,42233.0,0.00020709]
["bitfinex","BTCUSD",1641553692626,1.637513,42234.0,42233.0,0.00020709]
["bitfinex","BTCUSD",1641553692827,1.637513,42234.0,42233.0,0.00420709]
["bitfinex","BTCUSD",1641553694071,1.637513,42234.0,42233.0,0.00020709]
["bitfinex","BTCUSD",1641553694273,0.437513,42234.0,42233.0,0.00020709]
["bitfinex","BTCUSD",1641553694873,0.492513,42234.0,42233.0,0.00120709]
["bitfinex","BTCUSD",1641553695077,0.047,42237.0,42234.0,2.25]
["bitfinex","BTCUSD",1641553695278,0.99544836,42249.0,42237.0,2.25]
["bitfinex","BTCUSD",1641553695579,0.99544836,42249.0,42245.0,0.00125331]
["bitfinex","BTCUSD",1641553695580,0.36089311,42249.0,42245.0,0.00125331]
["bitfinex","BTCUSD",1641553695779,0.378115,42248.0,42232.0,0.2624464]
["bitfinex","BTCUSD",1641553695978,0.36089311,42249.0,42233.0,0.21565349]
["bitfinex","BTCUSD",1641553696175,0.36089311,42249.0,42241.0,0.28742459]
["bitfinex","BTCUSD",1641553696374,0.378115,42248.0,42234.0,0.00124262]
["bitfinex","BTCUSD",1641553696576,0.059198,42247.0,42241.0,0.118388]
["bitfinex","BTCUSD",1641553696777,0.437313,42246.0,42241.0,0.125388]
["bitfinex","BTCUSD",1641553697026,0.378115,42246.0,42241.0,0.125388]
["bitfinex","BTCUSD",1641553697222,0.36089311,42249.0,42242.0,0.31917119]
["bitfinex","BTCUSD",1641553697425,0.36089311,42249.0,42245.0,0.059195]
["bitfinex","BTCUSD",1641553697924,0.0001487,42244.0,42241.0,0.007]
["bitfinex","BTCUSD",1641553698122,0.0001487,42244.0,42238.0,0.118397]
["bitfinex","BTCUSD",1641553698322,0.0001487,42244.0,42240.0,0.059202]
["bitfinex","BTCUSD",1641553698923,0.36089311,42249.0,42242.0,0.36162606]
["bitfinex","BTCUSD",1641553699125,0.36089311,42249.0,42243.0,0.05]
["bitfinex","BTCUSD",1641553699126,0.0001487,42244.0,42243.0,0.05]
["bitfinex","BTCUSD",1641553699326,0.0001487,42244.0,42243.0,2.028115]
["bitfinex","BTCUSD",1641553699924,0.0001487,42244.0,42243.0,2.02933702]
["bitfinex","BTCUSD",1641553700125,0.0001487,42244.0,42243.0,0.42933702]
["bitfinex","BTCUSD",1641553700775,0.0001487,42244.0,42243.0,0.062]
["bitfinex","BTCUSD",1641553701175,0.42008711,42249.0,42243.0,0.062]
["bitfinex","BTCUSD",1641553701376,0.0001487,42244.0,42243.0,0.062]
["bitfinex","BTCUSD",1641553701573,0.0001487,42244.0,42243.0,0.69258913]
["bitfinex","BTCUSD",1641553701773,0.0001487,42244.0,42243.0,0.64258913]
["bitfinex","BTCUSD",1641553701975,0.0001487,42244.0,42243.0,0.69258913]
["bitfinex","BTCUSD",1641553702177,0.0001487,42244.0,42243.0,0.69251249]
["bitfinex","BTCUSD",1641553702377,0.00013384,42244.0,42243.0,0.69251249]
["bitfinex","BTCUSD",1641553702776,0.00013384,42244.0,42243.0,1.06762749]
["bitfinex","BTCUSD",1641553703279,0.00013384,42244.0,42243.0,1.96762749]
["bitfinex","BTCUSD",1641553703478,0.00013384,42244.0,42243.0,1.06762749]
["bitfinex","BTCUSD",1641553703878,0.00013384,42244.0,42243.0,0.68951249]
["bitfinex","BTCUSD",1641553704080,0.00013384,42244.0,42243.0,1.27358408]
["bitfinex","BTCUSD",1641553704282,0.00013384,42244.0,42243.0,3.57867198]
["bitfinex","BTCUSD",1641553704526,0.00013384,42244.0,42243.0,3.72058408]
["bitfinex","BTCUSD",1641553704729,0.00013384,42244.0,42243.0,3.60733746]
["bitfinex","BTCUSD",1641553704926,0.00013384,42244.0,42243.0,3.42287746]
["bitfinex","BTCUSD",1641553705526,0.00013384,42244.0,42243.0,3.54778165]
["bitfinex","BTCUSD",1641553705727,0.00013384,42244.0,42243.0,3.62072925]
["bitfinex","BTCUSD",1641553705925,0.00013384,42244.0,42243.0,3.61291568]
["bitfinex","BTCUSD",1641553706124,0.00013384,42244.0,42243.0,3.59691568]
["bitfinex","BTCUSD",1641553706526,0.00013384,42244.0,42243.0,3.79767568]
["bitfinex","BTCUSD",1641553706926,0.00013384,42244.0,42243.0,3.82767568]
["bitfinex","BTCUSD",1641553707226,0.37719048,42260.0,42251.0,0.059178]
["bitfinex","BTCUSD",1641553707627,0.37719048,42260.0,42251.0,0.109178]
["bitfinex","BTCUSD",1641553707826,0.37719048,42260.0,42254.0,0.35516134]
["bitfinex","BTCUSD",1641553708030,0.37719048,42260.0,42257.0,0.55807412]
["bitfinex","BTCUSD",1641553708277,0.37719048,42260.0,42259.0,0.41434932]
["bitfinex","BTCUSD",1641553708572,0.37719048,42260.0,42259.0,0.79246432]
["bitfinex","BTCUSD",1641553708772,0.37719048,42260.0,42259.0,0.79946432]
["bitfinex","BTCUSD",1641553708975,0.37719048,42260.0,42259.0,0.42134932]
["bitfinex","BTCUSD",1641553709973,0.37719048,42260.0,42259.0,0.41434932]
["bitfinex","BTCUSD",1641553710674,0.37719048,42260.0,42258.0,0.05]
["bitfinex","BTCUSD",1641553710875,0.37719048,42260.0,42259.0,0.008]
["bitfinex","BTCUSD",1641553711073,0.75530548,42260.0,42259.0,0.008]
["bitfinex","BTCUSD",1641553711476,0.37719048,42260.0,42259.0,0.008]
["bitfinex","BTCUSD",1641553711674,0.37719048,42260.0,42259.0,0.75091379]
["bitfinex","BTCUSD",1641553711926,0.37719048,42260.0,42259.0,0.37279879]
["bitfinex","BTCUSD",1641553712122,0.36445538,42260.0,42259.0,0.74291379]
["bitfinex","BTCUSD",1641553712320,0.31764582,42260.0,42259.0,0.74291379]
["bitfinex","BTCUSD",1641553712819,0.31764582,42260.0,42259.0,0.75491379]
["bitfinex","BTCUSD",1641553713019,0.31764582,42260.0,42259.0,0.37679879]
["bitfinex","BTCUSD",1641553713819,0.31764582,42260.0,42259.0,0.75491379]
["bitfinex","BTCUSD",1641553714023,0.31764582,42260.0,42259.0,0.74291379]
["bitfinex","BTCUSD",1641553714423,0.31764582,42260.0,42259.0,0.93925231]
["bitfinex","BTCUSD",1641553714822,0.31764582,42260.0,42259.0,0.75691379]
["bitfinex","BTCUSD",1641553715771,0.31764582,42260.0,42259.0,0.37879879]
["bitfinex","BTCUSD",1641553715971,0.31764582,42260.0,42259.0,0.75691379]
["bitfinex","BTCUSD",1641553716171,0.31764582,42260.0,42259.0,0.74291379]
["bitfinex","BTCUSD",1641553716372,0.31764582,42260.0,42259.0,0.93681543]
["bitfinex","BTCUSD",1641553716576,0.31764582,42260.0,42259.0,0.98681543]
["bitfinex","BTCUSD",1641553716773,0.31764582,42260.0,42259.0,1.01081543]
["bitfinex","BTCUSD",1641553717176,0.30491072,42260.0,42259.0,0.76691379]
["bitfinex","BTCUSD",1641553717373,0.25810116,42260.0,42259.0,0.76691379]
["bitfinex","BTCUSD",1641553717975,0.25810116,42260.0,42259.0,0.74291379]
["bitfinex","BTCUSD",1641553718778,0.25810116,42260.0,42259.0,0.76991379]
["bitfinex","BTCUSD",1641553720219,0.25810116,42260.0,42259.0,1.11019408]
["bitfinex","BTCUSD",1641553720721,0.25810116,42260.0,42259.0,1.08319408]
["bitfinex","BTCUSD",1641553720920,0.25810116,42260.0,42259.0,1.11019408]
["bitfinex","BTCUSD",1641553722019,0.24536606,42260.0,42259.0,1.16019408]
["bitfinex","BTCUSD",1641553722221,0.24536606,42260.0,42259.0,1.13319408]
["bitfinex","BTCUSD",1641553722420,0.1985565,42260.0,42259.0,1.13319408]
["bitfinex","BTCUSD",1641553722821,0.1985565,42260.0,42259.0,1.16319408]
["bitfinex","BTCUSD",1641553723170,0.1985565,42260.0,42259.0,1.22235908]
["bitfinex","BTCUSD",1641553724174,0.1985565,42260.0,42259.0,1.19235908]
["bitfinex","BTCUSD",1641553724973,0.1985565,42260.0,42259.0,1.21535908]
["bitfinex","BTCUSD",1641553726177,0.1985565,42260.0,42259.0,1.19235908]
["bitfinex","BTCUSD",1641553727027,0.1858214,42260.0,42259.0,1.21435908]
["bitfinex","BTCUSD",1641553727225,0.1858214,42260.0,42259.0,1.16435908]
["bitfinex","BTCUSD",1641553727427,0.13901184,42260.0,42259.0,1.21435908]
["bitfinex","BTCUSD",1641553728224,0.13901184,42260.0,42259.0,1.19235908]
["bitfinex","BTCUSD",1641553728823,0.13901184,42260.0,42259.0,1.21435908]
["bitfinex","BTCUSD",1641553729023,0.13901184,42260.0,42259.0,1.15519408]
["bitfinex","BTCUSD",1641553730125,0.13901184,42260.0,42259.0,1.13319408]
["bitfinex","BTCUSD",1641553730975,0.13901184,42260.0,42259.0,1.16019408]
["bitfinex","BTCUSD",1641553731371,0.13901184,42260.0,42259.0,1.15519408]
["bitfinex","BTCUSD",1641553732179,0.13901184,42260.0,42259.0,1.12819408]
["bitfinex","BTCUSD",1641553732375,0.13901184,42260.0,42259.0,1.24651008]
["bitfinex","BTCUSD",1641553732976,0.13901184,42260.0,42259.0,1.27451008]
["bitfinex","BTCUSD",1641553733777,0.13901184,42260.0,42259.0,1.15619408]
["bitfinex","BTCUSD",1641553734276,0.13901184,42260.0,42259.0,1.12819408]
["bitfinex","BTCUSD",1641553734524,0.13901184,42260.0,42259.0,0.74291379]
["bitfinex","BTCUSD",1641553734729,0.00038862,42262.0,42259.0,0.94906043]
["bitfinex","BTCUSD",1641553734927,0.00038862,42262.0,42261.0,0.58548656]
["bitfinex","BTCUSD",1641553735123,0.00038862,42262.0,42261.0,0.37933992]
["bitfinex","BTCUSD",1641553735324,0.00050828,42266.0,42261.0,0.37933992]
["bitfinex","BTCUSD",1641553735724,0.00050828,42266.0,42263.0,0.64217734]
["bitfinex","BTCUSD",1641553735924,0.00050828,42266.0,42264.0,0.378115]
["bitfinex","BTCUSD",1641553736924,0.00050828,42266.0,42264.0,0.463269]
["bitfinex","BTCUSD",1641553737126,0.00050828,42266.0,42264.0,0.463271]
["bitfinex","BTCUSD",1641553737331,0.42,42270.0,42264.0,0.404115]
["bitfinex","BTCUSD",1641553737535,0.52,42270.0,42265.0,0.05916]
["bitfinex","BTCUSD",1641553737728,0.081,42269.0,42264.0,0.14432]
["bitfinex","BTCUSD",1641553737927,0.081,42269.0,42264.0,0.026]
["bitfinex","BTCUSD",1641553737928,0.059173,42267.0,42264.0,0.026]
["bitfinex","BTCUSD",1641553738174,0.059173,42266.0,42260.0,0.00051058]
["bitfinex","BTCUSD",1641553738478,0.20614664,42265.0,42260.0,0.00051058]
["bitfinex","BTCUSD",1641553738676,0.001,42261.0,42260.0,0.05968858]
["bitfinex","BTCUSD",1641553739176,0.001,42261.0,42260.0,0.059178]
["bitfinex","BTCUSD",1641553740178,0.001,42261.0,42260.0,0.437293]
["bitfinex","BTCUSD",1641553740582,0.048,42261.0,42260.0,0.487293]
["bitfinex","BTCUSD",1641553740980,0.048,42261.0,42260.0,0.500293]
["bitfinex","BTCUSD",1641553741181,0.048,42261.0,42260.0,0.550293]
["bitfinex","BTCUSD",1641553741583,0.95590343,42270.0,42265.0,0.5756466]
["bitfinex","BTCUSD",1641553741934,0.425115,42269.0,42267.0,0.42097232]
["bitfinex","BTCUSD",1641553742129,0.047,42269.0,42267.0,0.42097232]
["bitfinex","BTCUSD",1641553742328,0.36800343,42270.0,42267.0,0.47097232]
["bitfinex","BTCUSD",1641553743030,0.36800343,42270.0,42268.0,0.378115]
["bitfinex","BTCUSD",1641553743233,0.36800343,42270.0,42268.0,0.5824731]
["bitfinex","BTCUSD",1641553743431,0.36800343,42270.0,42268.0,0.437262]
["bitfinex","BTCUSD",1641553743732,0.36800343,42270.0,42268.0,0.428115]
["bitfinex","BTCUSD",1641553745029,0.36800343,42270.0,42268.0,0.441115]
["bitfinex","BTCUSD",1641553746179,0.35520264,42270.0,42268.0,0.441115]
["bitfinex","BTCUSD",1641553746378,0.35520264,42270.0,42268.0,0.428115]
["bitfinex","BTCUSD",1641553746977,0.35520264,42270.0,42268.0,0.444115]
["bitfinex","BTCUSD",1641553748279,0.35520264,42270.0,42268.0,0.428115]
["bitfinex","BTCUSD",1641553748878,0.35520264,42270.0,42268.0,0.448115]
["bitfinex","BTCUSD",1641553751222,0.34250264,42270.0,42268.0,0.448115]
["bitfinex","BTCUSD",1641553751826,0.34250264,42270.0,42269.0,1.89278245]
["bitfinex","BTCUSD",1641553752028,0.34250264,42270.0,42269.0,2.32217004]
["bitfinex","BTCUSD",1641553752224,0.34250264,42270.0,42269.0,2.12938759]
["bitfinex","BTCUSD",1641553752728,0.002,42278.0,42276.0,0.2481657]
["bitfinex","BTCUSD",1641553752930,0.002,42278.0,42277.0,0.66063687]
["bitfinex","BTCUSD",1641553753184,0.002,42278.0,42277.0,1.13875187]
["bitfinex","BTCUSD",1641553753387,0.002,42278.0,42277.0,0.428115]
["bitfinex","BTCUSD",1641553753590,0.002,42278.0,42275.0,0.05]
["bitfinex","BTCUSD",1641553753785,0.002,42278.0,42272.0,0.05051057]
["bitfinex","BTCUSD",1641553753987,0.002,42278.0,42275.0,0.05]
["bitfinex","BTCUSD",1641553754186,0.002,42278.0,42275.0,0.109144]
["bitfinex","BTCUSD",1641553754587,0.002,42278.0,42276.0,0.378115]
["bitfinex","BTCUSD",1641553754788,0.002,42278.0,42275.0,0.109144]
["bitfinex","BTCUSD",1641553754989,0.002,42278.0,42275.0,0.119144]
["bitfinex","BTCUSD",1641553755189,0.002,42278.0,42275.0,0.06]
["bitfinex","BTCUSD",1641553755694,0.002,42278.0,42275.0,0.01]
["bitfinex","BTCUSD",1641553756288,0.059153,42276.0,42272.0,0.05051057]
["bitfinex","BTCUSD",1641553756491,0.059153,42276.0,42273.0,0.059153]
["bitfinex","BTCUSD",1641553756928,0.002,42278.0,42273.0,0.070153]
["bitfinex","BTCUSD",1641553757424,0.002,42278.0,42275.0,0.059147]
["bitfinex","BTCUSD",1641553757624,0.002,42278.0,42276.0,0.378115]
["bitfinex","BTCUSD",1641553757825,0.002,42278.0,42275.0,0.109147]
["bitfinex","BTCUSD",1641553758823,0.002,42278.0,42276.0,0.378115]
["bitfinex","BTCUSD",1641553759629,0.002,42278.0,42276.0,0.428115]
["bitfinex","BTCUSD",1641553760972,0.002,42278.0,42276.0,0.446115]
["bitfinex","BTCUSD",1641553761177,0.002,42278.0,42276.0,0.396115]
["bitfinex","BTCUSD",1641553761375,0.002,42278.0,42276.0,0.018]
["bitfinex","BTCUSD",1641553762277,0.002,42278.0,42275.0,0.059147]
["bitfinex","BTCUSD",1641553762776,0.002,42278.0,42275.0,0.109147]
["bitfinex","BTCUSD",1641553762977,0.002,42278.0,42275.0,0.127147]
["bitfinex","BTCUSD",1641553764276,0.002,42278.0,42275.0,0.109147]
["bitfinex","BTCUSD",1641553764929,0.002,42278.0,42275.0,0.126147]
["bitfinex","BTCUSD",1641553765730,0.147,42277.0,42275.0,0.017]
["bitfinex","BTCUSD",1641553765936,0.147,42277.0,42259.0,0.20459916]
["bitfinex","BTCUSD",1641553765937,0.01320959,42273.0,42259.0,0.20459916]
["bitfinex","BTCUSD",1641553766130,0.047,42272.0,42259.0,0.71332066]
["bitfinex","BTCUSD",1641553766929,0.047,42272.0,42266.0,0.00039419]
["bitfinex","BTCUSD",1641553767332,0.059168,42269.0,42266.0,0.00039419]
["bitfinex","BTCUSD",1641553767532,0.047,42268.0,42266.0,0.00039419]
["bitfinex","BTCUSD",1641553768176,0.047,42268.0,42264.0,0.059168]
["bitfinex","BTCUSD",1641553768481,0.059169,42267.0,42264.0,0.059168]
["bitfinex","BTCUSD",1641553768679,0.047,42266.0,42264.0,0.059168]
["bitfinex","BTCUSD",1641553770777,0.047,42266.0,42261.0,0.00050585]
["bitfinex","BTCUSD",1641553770979,0.059172,42264.0,42261.0,0.05967785]
["bitfinex","BTCUSD",1641553771185,0.064,42266.0,42260.0,0.05]
["bitfinex","BTCUSD",1641553771380,0.064,42266.0,42262.0,0.11833]
["bitfinex","BTCUSD",1641553771578,0.064,42266.0,42263.0,0.378115]
["bitfinex","BTCUSD",1641553772028,0.064,42266.0,42263.0,0.059165]
["bitfinex","BTCUSD",1641553772029,0.017,42266.0,42263.0,0.059165]
["bitfinex","BTCUSD",1641553772226,0.059165,42267.0,42263.0,0.059165]
["bitfinex","BTCUSD",1641553773030,0.047,42272.0,42264.0,0.65]
["bitfinex","BTCUSD",1641553773229,0.05916,42271.0,42263.0,0.119165]
["bitfinex","BTCUSD",1641553773430,0.04745925,42271.0,42263.0,0.119165]
["bitfinex","BTCUSD",1641553773629,0.04490047,42272.0,42264.0,0.05]
["bitfinex","BTCUSD",1641553773834,0.04490047,42272.0,42267.0,0.059158]
["bitfinex","BTCUSD",1641553774230,0.04490047,42272.0,42267.0,0.109158]
["bitfinex","BTCUSD",1641553774729,0.09705142,42272.0,42267.0,0.109158]
["bitfinex","BTCUSD",1641553774930,0.10105142,42272.0,42267.0,0.130158]
["bitfinex","BTCUSD",1641553776077,0.04189242,42272.0,42267.0,0.130158]
["bitfinex","BTCUSD",1641553776277,0.03789242,42272.0,42267.0,0.109158]
["bitfinex","BTCUSD",1641553776479,0.05174269,42276.0,42268.0,0.23839771]
["bitfinex","BTCUSD",1641553776678,0.05174269,42276.0,42271.0,0.059148]
["bitfinex","BTCUSD",1641553776875,0.05046515,42276.0,42271.0,0.059148]
["bitfinex","BTCUSD",1641553777076,0.05046515,42276.0,42273.0,0.33207757]
["bitfinex","BTCUSD",1641553777276,0.05046515,42276.0,42271.0,0.109148]
["bitfinex","BTCUSD",1641553777277,0.05046515,42276.0,42272.0,0.40510612]
["bitfinex","BTCUSD",1641553777680,0.05046515,42276.0,42273.0,0.059149]
["bitfinex","BTCUSD",1641553777876,0.467,42280.0,42273.0,0.059149]
["bitfinex","BTCUSD",1641553778078,0.378115,42279.0,42273.0,0.59391413]
["bitfinex","BTCUSD",1641553778377,0.059153,42276.0,42273.0,0.59391413]
["bitfinex","BTCUSD",1641553778978,0.093153,42276.0,42273.0,0.60091413]
["bitfinex","BTCUSD",1641553779177,0.093153,42276.0,42273.0,0.54176513]
["bitfinex","BTCUSD",1641553779827,0.093153,42276.0,42273.0,0.59176513]
["bitfinex","BTCUSD",1641553780229,0.093153,42276.0,42273.0,0.58476513]
["bitfinex","BTCUSD",1641553780429,0.093153,42276.0,42273.0,0.05]
["bitfinex","BTCUSD",1641553780430,0.059153,42276.0,42273.0,0.05]
["bitfinex","BTCUSD",1641553780630,0.059153,42276.0,42269.0,0.8491495]
["bitfinex","BTCUSD",1641553780830,0.059153,42276.0,42272.0,0.059157]
["bitfinex","BTCUSD",1641553781031,0.072153,42276.0,42273.0,0.008]
["bitfinex","BTCUSD",1641553781233,0.378115,42275.0,42273.0,0.008]
["bitfinex","BTCUSD",1641553781431,1.40916,42274.0,42273.0,0.008]
["bitfinex","BTCUSD",1641553781633,1.461934,42274.0,42273.0,0.008]
["bitfinex","BTCUSD",1641553782232,1.461934,42274.0,42269.0,0.00039419]
["bitfinex","BTCUSD",1641553782530,0.378115,42273.0,42269.0,0.00039419]
["bitfinex","BTCUSD",1641553782933,0.378115,42273.0,42269.0,0.01639419]
["bitfinex","BTCUSD",1641553782934,0.485115,42273.0,42269.0,0.01639419]
["bitfinex","BTCUSD",1641553783174,0.059165,42272.0,42269.0,0.01639419]
["bitfinex","BTCUSD",1641553783575,0.059165,42272.0,42269.0,0.06639419]
["bitfinex","BTCUSD",1641553783773,0.059165,42272.0,42269.0,0.01639419]
["bitfinex","BTCUSD",1641553784177,0.059165,42272.0,42269.0,0.016]
["bitfinex","BTCUSD",1641553784375,0.059165,42272.0,42267.0,0.059163]
["bitfinex","BTCUSD",1641553784978,0.059165,42271.0,42267.0,0.029]
["bitfinex","BTCUSD",1641553785177,0.059166,42269.0,42267.0,0.029]
["bitfinex","BTCUSD",1641553786178,0.118332,42271.0,42265.0,0.46235166]
["bitfinex","BTCUSD",1641553786179,0.05916,42271.0,42265.0,0.46235166]
["bitfinex","BTCUSD",1641553786377,0.05916,42271.0,42267.0,0.059158]
["bitfinex","BTCUSD",1641553786578,0.1,42274.0,42268.0,0.378115]
["bitfinex","BTCUSD",1641553786781,0.047,42278.0,42267.0,0.059158]
["bitfinex","BTCUSD",1641553787033,0.003,42271.0,42267.0,0.085158]
["bitfinex","BTCUSD",1641553787230,0.003,42271.0,42267.0,0.135158]
["bitfinex","BTCUSD",1641553787630,0.003,42271.0,42267.0,0.085158]
["bitfinex","BTCUSD",1641553788231,0.047,42278.0,42267.0,0.059158]
["bitfinex","BTCUSD",1641553788432,0.118328,42272.0,42267.0,0.059158]
["bitfinex","BTCUSD",1641553788932,0.059162,42271.0,42267.0,0.059158]
["bitfinex","BTCUSD",1641553789134,0.118328,42272.0,42266.0,0.31976526]
["bitfinex","BTCUSD",1641553789335,0.11770881,42272.0,42266.0,0.31976526]
["bitfinex","BTCUSD",1641553789837,0.11770881,42272.0,42267.0,0.18895505]
["bitfinex","BTCUSD",1641553790034,0.0004,42276.0,42268.0,0.378115]
["bitfinex","BTCUSD",1641553790237,0.0004,42276.0,42268.0,0.51437392]
["bitfinex","BTCUSD",1641553790433,0.0004,42276.0,42269.0,0.05]
["bitfinex","BTCUSD",1641553791080,0.059157,42273.0,42269.0,0.17931]
["bitfinex","BTCUSD",1641553791478,0.059157,42273.0,42271.0,0.05843533]
["bitfinex","BTCUSD",1641553791679,0.059157,42273.0,42269.0,0.061]
["bitfinex","BTCUSD",1641553791882,0.059157,42273.0,42269.0,0.011]
["bitfinex","BTCUSD",1641553792280,0.118316,42273.0,42270.0,0.378115]
["bitfinex","BTCUSD",1641553792481,0.059157,42273.0,42269.0,0.05]
["bitfinex","BTCUSD",1641553793081,0.059157,42273.0,42269.0,0.062]
["bitfinex","BTCUSD",1641553793381,0.059157,42273.0,42270.0,0.059161]
["bitfinex","BTCUSD",1641553793980,0.118316,42273.0,42270.0,0.059161]
["bitfinex","BTCUSD",1641553794181,0.118316,42273.0,42269.0,0.012]
["bitfinex","BTCUSD",1641553794441,0.059162,42271.0,42269.0,0.059163]
["bitfinex","BTCUSD",1641553795030,0.099162,42271.0,42269.0,0.064163]
["bitfinex","BTCUSD",1641553795230,0.158324,42271.0,42269.0,0.064163]
["bitfinex","BTCUSD",1641553795632,0.04,42271.0,42270.0,0.18779506]
["bitfinex","BTCUSD",1641553795833,0.04,42271.0,42270.0,0.61591006]
["bitfinex","BTCUSD",1641553796533,0.0004,42276.0,42272.0,0.059148]
["bitfinex","BTCUSD",1641553796734,0.0004,42276.0,42272.0,0.53570907]
["bitfinex","BTCUSD",1641553797131,0.0004,42276.0,42272.0,0.59670907]
["bitfinex","BTCUSD",1641553797734,0.0004,42276.0,42273.0,0.059149]
["bitfinex","BTCUSD",1641553799076,0.0004,42276.0,42273.0,0.26731053]
["bitfinex","BTCUSD",1641553799276,0.0004,42276.0,42273.0,0.081149]
["bitfinex","BTCUSD",1641553799880,0.0004,42276.0,42273.0,0.31935136]
["bitfinex","BTCUSD",1641553800081,0.0004,42276.0,42274.0,0.378115]
["bitfinex","BTCUSD",1641553800281,0.0004,42276.0,42275.0,1.45940232]
["bitfinex","BTCUSD",1641553800479,0.0004,42276.0,42275.0,1.88751732]
["bitfinex","BTCUSD",1641553801081,0.0004,42276.0,42275.0,1.91151732]
["bitfinex","BTCUSD",1641553801783,0.0004,42276.0,42275.0,0.61151732]
["bitfinex","BTCUSD",1641553802038,0.81349419,42286.0,42278.0,0.41161684]
["bitfinex","BTCUSD",1641553802039,0.0077,42282.0,42278.0,0.41161684]
["bitfinex","BTCUSD",1641553802239,0.0077,42282.0,42279.0,0.059141]
["bitfinex","BTCUSD",1641553802436,0.0077,42282.0,42279.0,0.28443444]
["bitfinex","BTCUSD",1641553802836,0.0077,42282.0,42278.0,0.57989884]
["bitfinex","BTCUSD",1641553803136,0.0077,42282.0,42279.0,0.62598461]
["bitfinex","BTCUSD",1641553803538,0.066843,42282.0,42280.0,0.059143]
["bitfinex","BTCUSD",1641553805138,0.066843,42282.0,42280.0,0.073143]
["bitfinex","BTCUSD",1641553805342,0.066843,42282.0,42280.0,0.123143]
["bitfinex","BTCUSD",1641553805781,0.0077,42282.0,42280.0,0.123143]
["bitfinex","BTCUSD",1641553806582,0.0077,42282.0,42280.0,0.059143]
["bitfinex","BTCUSD",1641553807187,0.0077,42282.0,42280.0,0.073143]
["bitfinex","BTCUSD",1641553808485,0.0077,42282.0,42280.0,0.059143]
["bitfinex","BTCUSD",1641553809186,0.0077,42282.0,42281.0,0.378115]
["bitfinex","BTCUSD",1641553809433,0.0077,42282.0,42281.0,0.428115]
["bitfinex","BTCUSD",1641553810931,0.0077,42282.0,42281.0,0.05]
["bitfinex","BTCUSD",1641553811132,0.0077,42282.0,42281.0,0.062]
["bitfinex","BTCUSD",1641553811735,0.0077,42282.0,42281.0,0.012]
["bitfinex","BTCUSD",1641553811935,0.385815,42282.0,42281.0,0.012]
["bitfinex","BTCUSD",1641553812134,1.585815,42282.0,42281.0,0.012]
["bitfinex","BTCUSD",1641553812336,1.585815,42282.0,42276.0,0.00039418]
["bitfinex","BTCUSD",1641553812534,0.059155,42280.0,42276.0,0.00039418]
["bitfinex","BTCUSD",1641553812736,0.011934,42279.0,42276.0,0.00039418]
["bitfinex","BTCUSD",1641553813185,0.130245,42279.0,42276.0,0.04639418]
["bitfinex","BTCUSD",1641553814181,0.130245,42279.0,42276.0,0.046]
["bitfinex","BTCUSD",1641553814383,0.05916,42277.0,42273.0,0.18]
["bitfinex","BTCUSD",1641553814684,0.118321,42277.0,42274.0,0.05916]
["bitfinex","BTCUSD",1641553814886,0.118321,42277.0,42273.0,0.18]
["bitfinex","BTCUSD",1641553815084,0.118321,42277.0,42273.0,0.231]
["bitfinex","BTCUSD",1641553815285,0.059161,42277.0,42273.0,0.231]
["bitfinex","BTCUSD",1641553815586,0.059162,42275.0,42273.0,0.290161]
["bitfinex","BTCUSD",1641553816284,0.059162,42275.0,42273.0,0.239161]
["bitfinex","BTCUSD",1641553816686,0.059162,42275.0,42273.0,0.13]
["bitfinex","BTCUSD",1641553816943,0.31468463,42275.0,42273.0,0.13]
["bitfinex","BTCUSD",1641553817145,0.41468463,42275.0,42273.0,0.171]
["bitfinex","BTCUSD",1641553817346,0.218323,42275.0,42273.0,0.171]
["bitfinex","BTCUSD",1641553817551,1.328115,42274.0,42273.0,0.171]
["bitfinex","BTCUSD",1641553817746,0.378115,42274.0,42273.0,0.171]
["bitfinex","BTCUSD",1641553817946,0.6,42274.0,42273.0,0.171]
["bitfinex","BTCUSD",1641553818149,0.1,42274.0,42273.0,0.171]
["bitfinex","BTCUSD",1641553818345,0.1,42274.0,42273.0,0.13]
["bitfinex","BTCUSD",1641553818546,0.1,42274.0,42273.0,0.18]
["bitfinex","BTCUSD",1641553818746,0.1,42274.0,42273.0,0.13]
["bitfinex","BTCUSD",1641553819147,0.575,42274.0,42273.0,0.139]
["bitfinex","BTCUSD",1641553819548,0.675,42274.0,42273.0,0.139]
["bitfinex","BTCUSD",1641553819950,2.53343312,42274.0,42273.0,0.139]
["bitfinex","BTCUSD",1641553820349,2.50843312,42274.0,42273.0,0.13]
["bitfinex","BTCUSD",1641553820551,1.075115,42274.0,42273.0,0.13]
["bitfinex","BTCUSD",1641553821290,0.539115,42274.0,42273.0,0.13]
["bitfinex","BTCUSD",1641553821487,0.439115,42274.0,42273.0,0.18]
["bitfinex","BTCUSD",1641553821688,0.061,42274.0,42273.0,0.13]
["bitfinex","BTCUSD",1641553822089,0.061,42274.0,42273.0,0.18]
["bitfinex","BTCUSD",1641553822291,0.047,42274.0,42273.0,0.18]
["bitfinex","BTCUSD",1641553822689,0.044,42274.0,42273.0,0.18]
["bitfinex","BTCUSD",1641553823088,0.058,42274.0,42273.0,0.18]
["bitfinex","BTCUSD",1641553823788,1.408,42274.0,42273.0,0.13]
["bitfinex","BTCUSD",1641553823989,1.904434,42274.0,42273.0,0.13]
["bitfinex","BTCUSD",1641553824190,2.004434,42274.0,42273.0,0.13]
["bitfinex","BTCUSD",1641553824434,1.990434,42274.0,42273.0,0.13]
["bitfinex","BTCUSD",1641553824829,0.640434,42274.0,42273.0,0.13]
["bitfinex","BTCUSD",1641553825232,0.659434,42274.0,42273.0,0.13]
["bitfinex","BTCUSD",1641553825531,0.063,42274.0,42273.0,0.13]
["bitfinex","BTCUSD",1641553825830,0.063,42274.0,42273.0,0.18]
["bitfinex","BTCUSD",1641553826432,0.044,42274.0,42273.0,0.18]
["bitfinex","BTCUSD",1641553827029,0.069,42274.0,42273.0,0.18]
["bitfinex","BTCUSD",1641553827832,0.719,42274.0,42273.0,0.18]
["bitfinex","BTCUSD",1641553828030,0.719,42274.0,42273.0,0.13]
["bitfinex","BTCUSD",1641553828031,0.819,42274.0,42273.0,0.13]
["bitfinex","BTCUSD",1641553828296,1.31545,42274.0,42273.0,0.13]
["bitfinex","BTCUSD",1641553828893,2.59045,42274.0,42273.0,0.13]
["bitfinex","BTCUSD",1641553829094,2.60345,42274.0,42273.0,0.13]
["bitfinex","BTCUSD",1641553829897,2.90345,42274.0,42273.0,0.13]
["bitfinex","BTCUSD",1641553830096,2.90465097,42274.0,42273.0,0.13]
["bitfinex","BTCUSD",1641553830294,2.89165097,42274.0,42273.0,0.13]
["bitfinex","BTCUSD",1641553831096,2.90465097,42274.0,42273.0,0.13]
["bitfinex","BTCUSD",1641553831396,2.60465097,42274.0,42273.0,0.13]
["bitfinex","BTCUSD",1641553831795,2.00465097,42274.0,42273.0,0.13]
["bitfinex","BTCUSD",1641553832439,1.99165097,42274.0,42273.0,0.13]
["bitfinex","BTCUSD",1641553833039,2.09165097,42274.0,42273.0,0.13]
["bitfinex","BTCUSD",1641553833237,1.30265097,42274.0,42273.0,0.13]
["bitfinex","BTCUSD",1641553834438,1.29165097,42274.0,42273.0,0.13]
["bitfinex","BTCUSD",1641553835239,1.30365097,42274.0,42273.0,0.13]
["bitfinex","BTCUSD",1641553836283,1.29165097,42274.0,42273.0,0.13]
["bitfinex","BTCUSD",1641553836685,2.39165097,42274.0,42273.0,0.13]
["bitfinex","BTCUSD",1641553837085,2.40365097,42274.0,42273.0,0.13]
["bitfinex","BTCUSD",1641553838290,1.29165097,42274.0,42273.0,0.13]
["bitfinex","BTCUSD",1641553838689,0.64165097,42274.0,42273.0,0.13]
["bitfinex","BTCUSD",1641553838887,0.54165097,42274.0,42273.0,0.13]
["bitfinex","BTCUSD",1641553839090,0.433115,42274.0,42273.0,0.13]
["bitfinex","BTCUSD",1641553839534,0.433115,42274.0,42273.0,0.18]
["bitfinex","BTCUSD",1641553839738,0.055,42274.0,42273.0,0.18]
["bitfinex","BTCUSD",1641553839934,0.055,42274.0,42273.0,0.17951905]
["bitfinex","BTCUSD",1641553840335,0.044,42274.0,42273.0,0.17951905]
["bitfinex","BTCUSD",1641553841134,0.101,42274.0,42273.0,0.17951905]
["bitfinex","BTCUSD",1641553841539,0.101,42274.0,42273.0,0.13]
["bitfinex","BTCUSD",1641553841740,1.051,42274.0,42273.0,0.18]
["bitfinex","BTCUSD",1641553842138,0.579115,42274.0,42273.0,0.18]
["bitfinex","BTCUSD",1641553842338,0.422115,42274.0,42273.0,0.13]
["bitfinex","BTCUSD",1641553842537,0.522115,42274.0,42273.0,0.13]
["bitfinex","BTCUSD",1641553842739,1.172115,42274.0,42273.0,0.13]
["bitfinex","BTCUSD",1641553842937,0.522115,42274.0,42273.0,0.13]
["bitfinex","BTCUSD",1641553843184,0.536115,42274.0,42273.0,0.18]
["bitfinex","BTCUSD",1641553844385,0.522115,42274.0,42273.0,0.18]
["bitfinex","BTCUSD",1641553844586,1.072115,42274.0,42273.0,0.18]
["bitfinex","BTCUSD",1641553844786,1.028115,42274.0,42273.0,0.18]
["bitfinex","BTCUSD",1641553845186,0.492115,42274.0,42273.0,0.18]
["bitfinex","BTCUSD",1641553845588,1.442115,42274.0,42273.0,0.18]
["bitfinex","BTCUSD",1641553846388,1.475115,42274.0,42273.0,0.18]
["bitfinex","BTCUSD",1641553846587,1.875115,42274.0,42273.0,0.18]
["bitfinex","BTCUSD",1641553847236,1.887115,42274.0,42273.0,0.13]
["bitfinex","BTCUSD",1641553847835,1.487115,42274.0,42273.0,0.13]
["bitfinex","BTCUSD",1641553848436,1.475115,42274.0,42273.0,0.13]
["bitfinex","BTCUSD",1641553848636,2.075115,42274.0,42273.0,0.13]
["bitfinex","BTCUSD",1641553849235,1.487115,42274.0,42273.0,0.13]
["bitfinex","BTCUSD",1641553850436,1.475115,42274.0,42273.0,0.13]
["bitfinex","BTCUSD",1641553850886,2.075115,42274.0,42273.0,0.0972078]
["bitfinex","BTCUSD",1641553851087,1.486115,42274.0,42273.0,0.0972078]
["bitfinex","BTCUSD",1641553851489,0.536115,42274.0,42273.0,0.0972078]
["bitfinex","BTCUSD",1641553851688,0.436115,42274.0,42273.0,0.0972078]
["bitfinex","BTCUSD",1641553852387,0.378115,42274.0,42273.0,0.0972078]
["bitfinex","BTCUSD",1641553852587,1.08811501,42274.0,42273.0,0.0972078]
["bitfinex","BTCUSD",1641553852790,1.08811501,42274.0,42273.0,0.1472078]
["bitfinex","BTCUSD",1641553852989,1.18811501,42274.0,42273.0,0.1472078]
["bitfinex","BTCUSD",1641553853190,0.56411501,42274.0,42273.0,0.1472078]
["bitfinex","BTCUSD",1641553853389,0.08600001,42274.0,42273.0,0.1472078]
["bitfinex","BTCUSD",1641553854450,0.06000001,42274.0,42273.0,0.1472078]
["bitfinex","BTCUSD",1641553854649,0.05606001,42274.0,42273.0,0.1472078]
["bitfinex","BTCUSD",1641553855046,0.05545001,42274.0,42273.0,0.1472078]
["bitfinex","BTCUSD",1641553855249,0.06137001,42274.0,42273.0,0.1592078]
["bitfinex","BTCUSD",1641553855847,0.06126001,42274.0,42273.0,0.1592078]
["bitfinex","BTCUSD",1641553856447,0.05426001,42274.0,42273.0,0.1472078]
["bitfinex","BTCUSD",1641553856656,0.05426001,42274.0,42273.0,0.72156512]
["bitfinex","BTCUSD",1641553856852,0.0077,42282.0,42274.0,2.25]
["bitfinex","BTCUSD",1641553857055,0.0077,42282.0,42281.0,0.00129773]
["bitfinex","BTCUSD",1641553857252,0.0077,42282.0,42281.0,1.02941273]
["bitfinex","BTCUSD",1641553857452,0.0077,42282.0,42281.0,1.73212678]
["bitfinex","BTCUSD",1641553857653,0.0077,42282.0,42281.0,1.36240055]
["bitfinex","BTCUSD",1641553858051,0.0077,42282.0,42281.0,1.41240055]
["bitfinex","BTCUSD",1641553859196,0.0077,42282.0,42281.0,1.44340055]
["bitfinex","BTCUSD",1641553859600,0.004,42289.0,42282.0,2.25]
["bitfinex","BTCUSD",1641553859798,0.0042076,42291.0,42288.0,0.00122887]
["bitfinex","BTCUSD",1641553859998,0.0042076,42291.0,42290.0,0.00129672]
["bitfinex","BTCUSD",1641553860196,0.01189426,42297.0,42291.0,0.75]
["bitfinex","BTCUSD",1641553860397,0.01189426,42297.0,42294.0,0.51577836]
["bitfinex","BTCUSD",1641553860596,0.01189426,42297.0,42296.0,0.72105401]
["bitfinex","BTCUSD",1641553860795,0.01189426,42297.0,42296.0,1.14916901]
["bitfinex","BTCUSD",1641553861197,0.05489426,42297.0,42296.0,1.15516901]
["bitfinex","BTCUSD",1641553861498,0.05489426,42297.0,42296.0,1.70640635]
["bitfinex","BTCUSD",1641553861700,0.05489426,42297.0,42296.0,1.20640635]
["bitfinex","BTCUSD",1641553861946,0.04489426,42297.0,42296.0,3.15640635]
["bitfinex","BTCUSD",1641553862142,0.04489426,42297.0,42296.0,1.20640635]
["bitfinex","BTCUSD",1641553862341,0.01489426,42297.0,42296.0,2.5033875]
["bitfinex","BTCUSD",1641553862544,0.004,42299.0,42297.0,0.059108]
["bitfinex","BTCUSD",1641553862745,0.0004,42308.0,42297.0,0.059108]
["bitfinex","BTCUSD",1641553862746,0.00219048,42305.0,42297.0,0.059108]
["bitfinex","BTCUSD",1641553862943,0.00219048,42305.0,42297.0,0.1999478]
["bitfinex","BTCUSD",1641553863143,0.00219048,42305.0,42298.0,0.11823]
["bitfinex","BTCUSD",1641553863346,0.00219048,42305.0,42299.0,0.05]
["bitfinex","BTCUSD",1641553863647,0.00219048,42305.0,42300.0,0.37938243]
["bitfinex","BTCUSD",1641553863843,0.00219048,42305.0,42300.0,0.47938243]
["bitfinex","BTCUSD",1641553864044,0.00219048,42305.0,42301.0,0.20988645]
["bitfinex","BTCUSD",1641553864247,0.0004,42307.0,42303.0,2.25]
["bitfinex","BTCUSD",1641553864547,0.0002,42310.0,42304.0,0.378115]
["bitfinex","BTCUSD",1641553864747,0.32849124,42321.0,42305.0,1.50127397]
["bitfinex","BTCUSD",1641553864946,0.00121802,42318.0,42306.0,0.19841836]
["bitfinex","BTCUSD",1641553865245,0.00121802,42318.0,42313.0,0.32224509]
["bitfinex","BTCUSD",1641553865445,0.00121802,42318.0,42313.0,0.37224509]
["bitfinex","BTCUSD",1641553865692,0.059097,42320.0,42313.0,0.37224509]
["bitfinex","BTCUSD",1641553865898,0.059097,42320.0,42313.0,0.70400043]
["bitfinex","BTCUSD",1641553867291,0.059097,42320.0,42313.0,0.056]
["bitfinex","BTCUSD",1641553867491,0.059097,42320.0,42313.0,0.006]
["bitfinex","BTCUSD",1641553867892,0.059102,42320.0,42313.0,0.006]
["bitfinex","BTCUSD",1641553868091,0.059102,42317.0,42313.0,0.006]
["bitfinex","BTCUSD",1641553868692,0.059102,42317.0,42312.0,0.35702817]
["bitfinex","BTCUSD",1641553868892,0.059102,42317.0,42312.0,0.40702817]
["bitfinex","BTCUSD",1641553869092,0.059102,42317.0,42312.0,0.05]
["bitfinex","BTCUSD",1641553869294,0.059102,42317.0,42312.0,0.008]
["bitfinex","BTCUSD",1641553870337,0.059107,42316.0,42312.0,0.008]
["bitfinex","BTCUSD",1641553870534,0.0012905,42318.0,42302.0,0.5766]
["bitfinex","BTCUSD",1641553870535,0.059111,42314.0,42304.0,0.20126556]
["bitfinex","BTCUSD",1641553870736,0.059111,42314.0,42303.0,0.5016597]
["bitfinex","BTCUSD",1641553870737,0.00121893,42313.0,42303.0,0.5016597]
["bitfinex","BTCUSD",1641553870937,0.00121893,42313.0,42303.0,0.30039414]
["bitfinex","BTCUSD",1641553871135,0.00121893,42313.0,42303.0,0.32839414]
["bitfinex","BTCUSD",1641553871335,0.059118,42309.0,42303.0,0.81868982]
["bitfinex","BTCUSD",1641553871535,0.059118,42308.0,42304.0,0.05]
["bitfinex","BTCUSD",1641553871934,0.059118,42308.0,42303.0,0.32839414]
["bitfinex","BTCUSD",1641553872334,0.059118,42308.0,42303.0,0.328]
["bitfinex","BTCUSD",1641553872539,0.059118,42308.0,42303.0,0.3]
["bitfinex","BTCUSD",1641553872733,0.059118,42308.0,42303.0,0.84590402]
["bitfinex","BTCUSD",1641553872936,0.059114,42306.0,42303.0,0.84590402]
["bitfinex","BTCUSD",1641553873191,0.059114,42306.0,42304.0,0.05]
["bitfinex","BTCUSD",1641553873395,0.059114,42306.0,42303.0,0.047]
["bitfinex","BTCUSD",1641553874395,0.20421365,42305.0,42297.0,0.0012866]
["bitfinex","BTCUSD",1641553874596,0.118252,42304.0,42295.0,1.13779877]
["bitfinex","BTCUSD",1641553874797,0.32209958,42304.0,42295.0,1.13779877]
["bitfinex","BTCUSD",1641553875094,0.42209958,42304.0,42295.0,1.13779877]
["bitfinex","BTCUSD",1641553875395,0.224252,42304.0,42296.0,0.04739415]
["bitfinex","BTCUSD",1641553876198,0.124252,42304.0,42296.0,0.047]
["bitfinex","BTCUSD",1641553877043,0.006,42304.0,42296.0,0.047]
["bitfinex","BTCUSD",1641553877245,0.006,42304.0,42297.0,0.378115]
["bitfinex","BTCUSD",1641553877246,0.059118,42303.0,42297.0,0.378115]
["bitfinex","BTCUSD",1641553877443,0.059118,42303.0,42297.0,0.478115]
["bitfinex","BTCUSD",1641553877641,0.059118,42303.0,42297.0,0.05]
["bitfinex","BTCUSD",1641553877841,0.059118,42303.0,42295.0,0.59219877]
["bitfinex","BTCUSD",1641553878042,0.059118,42303.0,42296.0,0.378115]
["bitfinex","BTCUSD",1641553878443,0.059118,42303.0,42295.0,0.64219877]
["bitfinex","BTCUSD",1641553878944,0.059118,42303.0,42296.0,0.378115]
["bitfinex","BTCUSD",1641553879343,0.059118,42303.0,42296.0,0.58973781]
["bitfinex","BTCUSD",1641553879543,0.059118,42303.0,42296.0,0.378115]
["bitfinex","BTCUSD",1641553879745,0.059118,42303.0,42297.0,0.18870994]
["bitfinex","BTCUSD",1641553880148,0.059118,42303.0,42297.0,0.28870994]
["bitfinex","BTCUSD",1641553880448,0.059118,42303.0,42298.0,0.378115]
["bitfinex","BTCUSD",1641553880688,0.059118,42303.0,42297.0,0.23870994]
["bitfinex","BTCUSD",1641553880890,0.059118,42303.0,42298.0,0.378115]
["bitfinex","BTCUSD",1641553881289,0.060118,42303.0,42298.0,0.378115]
["bitfinex","BTCUSD",1641553881589,0.001,42303.0,42298.0,0.378115]
["bitfinex","BTCUSD",1641553882191,0.001,42303.0,42298.0,0.428115]
["bitfinex","BTCUSD",1641553882389,6.589e-05,42307.0,42298.0,0.428115]
["bitfinex","BTCUSD",1641553882794,6.589e-05,42307.0,42298.0,0.4293759]
["bitfinex","BTCUSD",1641553883193,6.589e-05,42307.0,42298.0,0.4543759]
["bitfinex","BTCUSD",1641553884191,6.589e-05,42307.0,42304.0,0.32945754]
["bitfinex","BTCUSD",1641553884444,6.589e-05,42307.0,42304.0,0.37945754]
["bitfinex","BTCUSD",1641553885337,6.589e-05,42307.0,42304.0,0.40945754]
["bitfinex","BTCUSD",1641553885937,6.589e-05,42307.0,42305.0,0.378115]
["bitfinex","BTCUSD",1641553886540,6.589e-05,42307.0,42304.0,0.37945754]
["bitfinex","BTCUSD",1641553886941,6.589e-05,42307.0,42306.0,1.64444888]
["bitfinex","BTCUSD",1641553887139,6.589e-05,42307.0,42306.0,2.07256388]
["bitfinex","BTCUSD",1641553887340,6.589e-05,42307.0,42306.0,2.12256388]
["bitfinex","BTCUSD",1641553887940,6.589e-05,42307.0,42306.0,2.07256388]
["bitfinex","BTCUSD",1641553888186,6.589e-05,42307.0,42306.0,0.77256388]
["bitfinex","BTCUSD",1641553888787,6.589e-05,42307.0,42306.0,0.72256388]
["bitfinex","BTCUSD",1641553888988,6.589e-05,42307.0,42306.0,0.378115]
["bitfinex","BTCUSD",1641553889188,6.589e-05,42307.0,42306.0,0.066]
["bitfinex","BTCUSD",1641553891093,6.589e-05,42307.0,42301.0,0.51878668]
["bitfinex","BTCUSD",1641553891290,0.00406589,42307.0,42306.0,0.045]
["bitfinex","BTCUSD",1641553892543,0.059113,42306.0,42303.0,0.05]
["bitfinex","BTCUSD",1641553892950,0.059113,42306.0,42287.0,0.12505254]
["bitfinex","BTCUSD",1641553892951,0.059113,42306.0,42298.0,0.00126367]
["bitfinex","BTCUSD",1641553893144,0.059113,42306.0,42303.0,0.041]
["bitfinex","BTCUSD",1641553893145,0.062113,42306.0,42303.0,0.041]
["bitfinex","BTCUSD",1641553893948,0.118248,42304.0,42303.0,0.041]
["bitfinex","BTCUSD",1641553894345,2.00549,42304.0,42303.0,0.041]
["bitfinex","BTCUSD",1641553894645,0.478115,42304.0,42296.0,1.14867702]
["bitfinex","BTCUSD",1641553894844,0.1,42304.0,42296.0,1.14867702]
["bitfinex","BTCUSD",1641553895045,0.1,42304.0,42297.0,0.378115]
["bitfinex","BTCUSD",1641553895447,0.059116,42302.0,42297.0,0.378115]
["bitfinex","BTCUSD",1641553895690,0.059116,42302.0,42298.0,0.378115]
["bitfinex","BTCUSD",1641553895889,0.059116,42302.0,42296.0,1.26367702]
["bitfinex","BTCUSD",1641553896091,0.059116,42302.0,42296.0,1.06241146]
["bitfinex","BTCUSD",1641553896491,0.059116,42302.0,42296.0,0.99741146]
["bitfinex","BTCUSD",1641553897092,0.059116,42302.0,42296.0,0.55537801]
["bitfinex","BTCUSD",1641553897295,0.059116,42302.0,42296.0,0.112]
["bitfinex","BTCUSD",1641553897893,0.059132,42298.0,42296.0,0.062]
["bitfinex","BTCUSD",1641553898097,0.059132,42297.0,42296.0,0.062]
["bitfinex","BTCUSD",1641553898494,0.06000001,42299.0,42296.0,0.062]
["bitfinex","BTCUSD",1641553898696,0.06000001,42299.0,42297.0,0.56366708]
["bitfinex","BTCUSD",1641553898893,0.06000001,42299.0,42298.0,0.18646662]
["bitfinex","BTCUSD",1641553899096,0.06000001,42299.0,42298.0,0.56458162]
["bitfinex","BTCUSD",1641553899544,0.06000001,42299.0,42298.0,0.378115]
["bitfinex","BTCUSD",1641553899744,0.06000001,42299.0,42297.0,0.099]
["bitfinex","BTCUSD",1641553900044,0.06000001,42299.0,42297.0,0.049]
["bitfinex","BTCUSD",1641553900444,0.06000001,42299.0,42292.0,0.00039416]
["bitfinex","BTCUSD",1641553900445,0.11912101,42299.0,42292.0,0.00039416]
["bitfinex","BTCUSD",1641553900647,0.059133,42297.0,42292.0,0.00039416]
["bitfinex","BTCUSD",1641553900842,0.047,42296.0,42292.0,0.00039416]
["bitfinex","BTCUSD",1641553901244,0.047,42296.0,42292.0,0.01939416]
["bitfinex","BTCUSD",1641553901445,0.042,42296.0,42292.0,0.01939416]
["bitfinex","BTCUSD",1641553901843,0.101129,42296.0,42292.0,0.01939416]
["bitfinex","BTCUSD",1641553902044,0.059136,42295.0,42292.0,0.01939416]
["bitfinex","BTCUSD",1641553902245,0.059136,42295.0,42292.0,0.019]
["bitfinex","BTCUSD",1641553902443,0.059136,42295.0,42291.0,0.05]
["bitfinex","BTCUSD",1641553902648,0.059136,42295.0,42289.0,0.57599253]
["bitfinex","BTCUSD",1641553903305,0.059136,42295.0,42289.0,0.63699253]
["bitfinex","BTCUSD",1641553903501,0.059136,42295.0,42289.0,0.111]
["bitfinex","BTCUSD",1641553903700,0.059131,42293.0,42289.0,0.111]
["bitfinex","BTCUSD",1641553903903,0.047,42292.0,42289.0,0.061]
["bitfinex","BTCUSD",1641553904105,0.00128838,42290.0,42289.0,0.061]
["bitfinex","BTCUSD",1641553904304,1.59828838,42290.0,42289.0,0.061]
["bitfinex","BTCUSD",1641553904502,1.97640338,42290.0,42281.0,0.00050781]
["bitfinex","BTCUSD",1641553904701,0.00040155,42285.0,42281.0,0.00050781]
["bitfinex","BTCUSD",1641553905301,0.00040155,42285.0,42277.0,0.96544592]
["bitfinex","BTCUSD",1641553905601,0.059146,42282.0,42277.0,0.64300724]
["bitfinex","BTCUSD",1641553905906,0.059147,42281.0,42275.0,0.05]
["bitfinex","BTCUSD",1641553906100,0.059147,42281.0,42274.0,0.55142742]
["bitfinex","BTCUSD",1641553906501,0.059152,42278.0,42273.0,0.0972078]
["bitfinex","BTCUSD",1641553906954,0.059156,42277.0,42273.0,0.0972078]
["bitfinex","BTCUSD",1641553907549,0.059157,42275.0,42273.0,0.0972078]
["bitfinex","BTCUSD",1641553907949,0.118314,42275.0,42273.0,0.0972078]
["bitfinex","BTCUSD",1641553909249,0.121314,42275.0,42273.0,0.0972078]
["bitfinex","BTCUSD",1641553909853,0.121314,42275.0,42273.0,0.1472078]
["bitfinex","BTCUSD",1641553910050,0.12118026,42275.0,42273.0,0.1472078]
["bitfinex","BTCUSD",1641553910252,0.12098026,42275.0,42273.0,0.1472078]
["bitfinex","BTCUSD",1641553910451,0.11798026,42275.0,42273.0,0.1472078]
["bitfinex","BTCUSD",1641553911294,0.12098026,42275.0,42273.0,0.1472078]
["bitfinex","BTCUSD",1641553911791,0.10828026,42275.0,42273.0,0.1472078]
["bitfinex","BTCUSD",1641553912291,0.10828026,42275.0,42274.0,1.81304805]
["bitfinex","BTCUSD",1641553912490,0.10828026,42275.0,42274.0,0.378115]
["bitfinex","BTCUSD",1641553912491,0.04612326,42275.0,42274.0,0.378115]
["bitfinex","BTCUSD",1641553915644,0.04612326,42275.0,42273.0,0.1472078]
["bitfinex","BTCUSD",1641553915844,0.04612326,42275.0,42274.0,0.378115]
["bitfinex","BTCUSD",1641553916247,0.04612326,42275.0,42273.0,0.14645668]
["bitfinex","BTCUSD",1641553916446,0.04612326,42275.0,42273.0,0.14568199]
["bitfinex","BTCUSD",1641553917148,0.03342326,42275.0,42273.0,0.14568199]
["bitfinex","BTCUSD",1641553918212,0.03342326,42275.0,42274.0,0.377835]
["bitfinex","BTCUSD",1641553918610,0.03342326,42275.0,42273.0,0.14568199]
["bitfinex","BTCUSD",1641553920409,0.03342326,42275.0,42274.0,0.377835]
["bitfinex","BTCUSD",1641553920610,0.03342326,42275.0,42273.0,0.14568199]
["bitfinex","BTCUSD",1641553922042,0.02072326,42275.0,42273.0,0.14568199]
["bitfinex","BTCUSD",1641553922643,1.35916,42274.0,42273.0,0.0972078]
["bitfinex","BTCUSD",1641553922844,0.05916,42274.0,42273.0,0.0972078]
["bitfinex","BTCUSD",1641553923043,0.15916,42274.0,42273.0,0.0972078]
["bitfinex","BTCUSD",1641553923244,0.16616,42274.0,42273.0,0.0972078]
["bitfinex","BTCUSD",1641553923843,1.743995,42274.0,42273.0,0.0972078]
["bitfinex","BTCUSD",1641553924447,1.74528426,42274.0,42273.0,0.0972078]
["bitfinex","BTCUSD",1641553924649,1.79228426,42274.0,42273.0,0.0972078]
["bitfinex","BTCUSD",1641553924946,0.012983,42272.0,42267.0,0.00050783]
["bitfinex","BTCUSD",1641553925149,0.059177,42269.0,42267.0,0.00050783]
["bitfinex","BTCUSD",1641553925345,0.424835,42268.0,42267.0,0.00050783]
["bitfinex","BTCUSD",1641553925546,0.524835,42268.0,42267.0,0.00050783]
["bitfinex","BTCUSD",1641553926797,0.059177,42269.0,42267.0,0.00050783]
["bitfinex","BTCUSD",1641553926995,0.1,42268.0,42267.0,0.00050783]
["bitfinex","BTCUSD",1641553927198,0.007,42268.0,42259.0,0.36361194]
["bitfinex","BTCUSD",1641553927395,0.059158,42267.0,42260.0,0.4291083]
["bitfinex","BTCUSD",1641553927795,0.059158,42267.0,42263.0,0.31908084]
["bitfinex","BTCUSD",1641553927997,0.059158,42267.0,42264.0,0.57764547]
["bitfinex","BTCUSD",1641553928195,0.007,42268.0,42264.0,0.57764547]
["bitfinex","BTCUSD",1641553928496,0.236669,42273.0,42264.0,0.57764547]
["bitfinex","BTCUSD",1641553928497,0.118321,42273.0,42264.0,0.57764547]
["bitfinex","BTCUSD",1641553928695,0.118321,42273.0,42264.0,0.19981047]
["bitfinex","BTCUSD",1641553928895,0.118321,42270.0,42264.0,0.19981047]
["bitfinex","BTCUSD",1641553929100,0.059161,42269.0,42264.0,0.19981047]
["bitfinex","BTCUSD",1641553929557,0.059161,42269.0,42264.0,0.19920576]
["bitfinex","BTCUSD",1641553929757,0.059161,42269.0,42263.0,0.36908084]
["bitfinex","BTCUSD",1641553929959,0.059161,42267.0,42263.0,0.05]
["bitfinex","BTCUSD",1641553930159,0.059165,42266.0,42261.0,0.25594595]
["bitfinex","BTCUSD",1641553930357,0.059165,42266.0,42262.0,0.377835]
["bitfinex","BTCUSD",1641553930558,0.059165,42266.0,42260.0,0.18701207]
["bitfinex","BTCUSD",1641553930759,0.059165,42266.0,42261.0,0.377835]
["bitfinex","BTCUSD",1641553931061,0.059164,42265.0,42261.0,0.377835]
["bitfinex","BTCUSD",1641553931259,0.059164,42265.0,42261.0,0.62065513]
["bitfinex","BTCUSD",1641553931557,0.059164,42265.0,42261.0,0.67065513]
["bitfinex","BTCUSD",1641553932759,0.059164,42265.0,42261.0,0.427835]
["bitfinex","BTCUSD",1641553933190,0.177158,42267.0,42261.0,0.497835]
["bitfinex","BTCUSD",1641553933793,0.21833,42270.0,42263.0,0.25018663]
["bitfinex","BTCUSD",1641553933794,0.059158,42269.0,42263.0,0.25018663]
["bitfinex","BTCUSD",1641553933994,0.059158,42269.0,42264.0,0.377835]
["bitfinex","BTCUSD",1641553934194,0.059158,42269.0,42264.0,0.56484397]
["bitfinex","BTCUSD",1641553934394,0.059158,42269.0,42266.0,0.47208478]
["bitfinex","BTCUSD",1641553934594,0.00050559,42273.0,42267.0,0.57844832]
["bitfinex","BTCUSD",1641553934897,0.00050559,42273.0,42272.0,0.33314238]
["bitfinex","BTCUSD",1641553935293,0.059151,42274.0,42272.0,0.38314238]
["bitfinex","BTCUSD",1641553935695,0.0004,42277.0,42272.0,0.74257077]
["bitfinex","BTCUSD",1641553935994,0.059547,42277.0,42276.0,0.31730396]
["bitfinex","BTCUSD",1641553936196,0.0004,42277.0,42276.0,0.377835]
["bitfinex","BTCUSD",1641553936596,1.011801,42311.0,42276.0,0.20557527]
["bitfinex","BTCUSD",1641553936795,0.28843692,42289.0,42276.0,0.20557527]
["bitfinex","BTCUSD",1641553937054,0.059145,42280.0,42277.0,0.05]
["bitfinex","BTCUSD",1641553937251,0.059145,42280.0,42278.0,0.377835]
["bitfinex","BTCUSD",1641553938048,0.059145,42280.0,42277.0,0.32652769]
["bitfinex","BTCUSD",1641553938250,0.10217638,42284.0,42279.0,0.66639536]
["bitfinex","BTCUSD",1641553938452,0.059146,42285.0,42279.0,0.66639536]
["bitfinex","BTCUSD",1641553938652,0.059146,42285.0,42279.0,0.71639536]
["bitfinex","BTCUSD",1641553938849,0.118291,42281.0,42279.0,0.71639536]
["bitfinex","BTCUSD",1641553939053,0.118287,42286.0,42279.0,0.71639536]
["bitfinex","BTCUSD",1641553939251,0.05,42285.0,42279.0,0.72239536]
["bitfinex","BTCUSD",1641553939452,0.118293,42284.0,42279.0,0.056]
["bitfinex","BTCUSD",1641553939951,0.11035045,42284.0,42279.0,0.006]
["bitfinex","BTCUSD",1641553940153,0.059149,42282.0,42279.0,0.006]
["bitfinex","BTCUSD",1641553940353,0.012983,42281.0,42279.0,0.006]
["bitfinex","BTCUSD",1641553940552,0.059149,42282.0,42273.0,0.27237738]
["bitfinex","BTCUSD",1641553940797,0.118299,42281.0,42275.0,0.64722278]
["bitfinex","BTCUSD",1641553940999,0.118299,42281.0,42276.0,0.18573793]
["bitfinex","BTCUSD",1641553941198,0.059147,42280.0,42276.0,0.18573793]
["bitfinex","BTCUSD",1641553941398,0.059147,42280.0,42275.0,0.70722278]
["bitfinex","BTCUSD",1641553941599,0.059148,42278.0,42276.0,0.18282991]
["bitfinex","BTCUSD",1641553941797,0.059148,42278.0,42277.0,0.377835]
["bitfinex","BTCUSD",1641553942101,0.059148,42278.0,42275.0,0.70722278]
["bitfinex","BTCUSD",1641553942301,0.118296,42278.0,42276.0,0.377835]
["bitfinex","BTCUSD",1641553942499,0.118296,42278.0,42275.0,0.70722278]
["bitfinex","BTCUSD",1641553942699,0.118296,42278.0,42275.0,0.69722278]
["bitfinex","BTCUSD",1641553942899,0.118296,42278.0,42275.0,0.05]
["bitfinex","BTCUSD",1641553943103,0.118296,42278.0,42276.0,0.377835]
["bitfinex","BTCUSD",1641553943300,0.11692717,42278.0,42276.0,0.56185306]
["bitfinex","BTCUSD",1641553943501,0.05777917,42278.0,42277.0,0.05]
["bitfinex","BTCUSD",1641553943801,0.05777917,42278.0,42277.0,0.427835]
["bitfinex","BTCUSD",1641553945258,0.059147,42279.0,42277.0,0.441835]
["bitfinex","BTCUSD",1641553945459,0.059147,42279.0,42277.0,0.064]
["bitfinex","BTCUSD",1641553945759,0.059147,42279.0,42277.0,0.014]
["bitfinex","BTCUSD",1641553946660,0.059144,42280.0,42278.0,0.377835]
["bitfinex","BTCUSD",1641553946860,0.218287,42282.0,42278.0,0.427835]
["bitfinex","BTCUSD",1641553947062,0.118287,42282.0,42279.0,0.577486]
["bitfinex","BTCUSD",1641553947266,0.00089908,42288.0,42281.0,0.00124226]
["bitfinex","BTCUSD",1641553947469,0.00089908,42288.0,42287.0,0.36560893]
["bitfinex","BTCUSD",1641553947663,0.00089908,42288.0,42286.0,0.00120511]
["bitfinex","BTCUSD",1641553948201,0.00050557,42288.0,42286.0,0.37629763]
["bitfinex","BTCUSD",1641553948402,0.00050557,42288.0,42286.0,0.66789885]
["bitfinex","BTCUSD",1641553948700,0.00050557,42288.0,42287.0,0.377835]
["bitfinex","BTCUSD",1641553949302,0.059129,42292.0,42287.0,0.390835]
["bitfinex","BTCUSD",1641553949503,0.059129,42292.0,42287.0,0.57568344]
["bitfinex","BTCUSD",1641553949904,0.059127,42290.0,42287.0,0.57568344]
["bitfinex","BTCUSD",1641553950303,0.059127,42290.0,42287.0,0.390835]
["bitfinex","BTCUSD",1641553950703,0.059127,42290.0,42287.0,0.377835]
["bitfinex","BTCUSD",1641553950902,0.059127,42290.0,42286.0,0.42629763]
["bitfinex","BTCUSD",1641553951105,0.059133,42289.0,42287.0,0.377835]
["bitfinex","BTCUSD",1641553951304,0.059135,42288.0,42287.0,0.014]
["bitfinex","BTCUSD",1641553951504,0.059133,42289.0,42287.0,0.014]
["bitfinex","BTCUSD",1641553951955,0.059133,42289.0,42288.0,0.377835]
["bitfinex","BTCUSD",1641553952150,0.059133,42289.0,42288.0,0.427835]
["bitfinex","BTCUSD",1641553952349,0.118266,42290.0,42288.0,0.427835]
["bitfinex","BTCUSD",1641553952754,0.177399,42290.0,42288.0,0.05]
["bitfinex","BTCUSD",1641553953151,0.118266,42290.0,42286.0,0.7144958]
["bitfinex","BTCUSD",1641553953351,0.118266,42290.0,42288.0,0.012]
["bitfinex","BTCUSD",1641553953853,0.059134,42289.0,42288.0,0.012]
["bitfinex","BTCUSD",1641553954753,0.059134,42289.0,42282.0,0.21554635]
["bitfinex","BTCUSD",1641553954953,0.059134,42289.0,42283.0,0.377835]
["bitfinex","BTCUSD",1641553955154,0.059134,42289.0,42282.0,0.21554635]
["bitfinex","BTCUSD",1641553955358,0.05913,42291.0,42286.0,0.33308556]
["bitfinex","BTCUSD",1641553955805,0.05913,42291.0,42286.0,0.38308556]
["bitfinex","BTCUSD",1641553956608,0.059129,42289.0,42286.0,0.05]
["bitfinex","BTCUSD",1641553956807,0.059135,42288.0,42282.0,0.0005082]
["bitfinex","BTCUSD",1641553957209,0.00125966,42296.0,42283.0,0.377835]
["bitfinex","BTCUSD",1641553957412,0.0005082,42297.0,42289.0,0.05912]
["bitfinex","BTCUSD",1641553957610,0.0596262,42297.0,42292.0,0.00126256]
["bitfinex","BTCUSD",1641553958012,0.0005082,42297.0,42292.0,0.00126256]
["bitfinex","BTCUSD",1641553958209,0.0005082,42297.0,42294.0,0.39431688]
["bitfinex","BTCUSD",1641553958410,0.0005082,42297.0,42295.0,0.05]
["bitfinex","BTCUSD",1641553958609,0.0596272,42297.0,42295.0,0.05]
["bitfinex","BTCUSD",1641553958809,0.0596272,42297.0,42292.0,0.00126256]
["bitfinex","BTCUSD",1641553959010,0.0596272,42297.0,42293.0,0.377835]
["bitfinex","BTCUSD",1641553959209,0.118244,42298.0,42288.0,0.249651]
["bitfinex","BTCUSD",1641553959457,0.059124,42296.0,42292.0,0.02]
["bitfinex","BTCUSD",1641553959650,0.059124,42296.0,42293.0,0.377835]
["bitfinex","BTCUSD",1641553959850,0.118246,42296.0,42293.0,0.427835]
["bitfinex","BTCUSD",1641553960450,0.118246,42296.0,42292.0,0.02]
["bitfinex","BTCUSD",1641553960651,0.059126,42294.0,42291.0,0.05]
["bitfinex","BTCUSD",1641553960853,0.059126,42294.0,42289.0,0.00050819]
["bitfinex","BTCUSD",1641553961052,0.059125,42293.0,42291.0,0.05]
["bitfinex","BTCUSD",1641553961252,0.059125,42293.0,42290.0,0.377835]
["bitfinex","BTCUSD",1641553961253,0.059126,42294.0,42287.0,0.00039366]
["bitfinex","BTCUSD",1641553961554,0.059126,42294.0,42289.0,0.031]
["bitfinex","BTCUSD",1641553962155,0.059128,42293.0,42289.0,0.031]
["bitfinex","BTCUSD",1641553962358,0.059133,42291.0,42289.0,0.031]
["bitfinex","BTCUSD",1641553963203,0.027833,42291.0,42289.0,0.031]
["bitfinex","BTCUSD",1641553963401,0.036833,42291.0,42282.0,2.452324]
["bitfinex","BTCUSD",1641553963603,0.059144,42288.0,42282.0,2.452324]
["bitfinex","BTCUSD",1641553963801,0.059144,42288.0,42282.0,1.00784348]
["bitfinex","BTCUSD",1641553964003,0.059142,42285.0,42282.0,1.00784348]
["bitfinex","BTCUSD",1641553964804,0.118285,42285.0,42282.0,1.00784348]
["bitfinex","BTCUSD",1641553965106,0.059141,42284.0,42282.0,1.00784348]
["bitfinex","BTCUSD",1641553965306,0.059141,42284.0,42282.0,1.05784348]
["bitfinex","BTCUSD",1641553965505,0.059141,42284.0,42282.0,0.05]
["bitfinex","BTCUSD",1641553965906,0.059141,42284.0,42278.0,0.0004]
["bitfinex","BTCUSD",1641553966105,0.059144,42282.0,42279.0,0.377835]
["bitfinex","BTCUSD",1641553966504,0.059144,42282.0,42281.0,0.50235904]
["bitfinex","BTCUSD",1641553966706,0.059144,42282.0,42281.0,0.88019404]
["bitfinex","BTCUSD",1641553966958,0.059144,42282.0,42281.0,0.93019404]
["bitfinex","BTCUSD",1641553967154,0.059141,42284.0,42283.0,0.34456716]
["bitfinex","BTCUSD",1641553967552,0.059141,42284.0,42283.0,0.77240216]
["bitfinex","BTCUSD",1641553967753,0.059141,42284.0,42283.0,0.72240216]
["bitfinex","BTCUSD",1641553968256,0.059141,42284.0,42283.0,0.377835]
["bitfinex","BTCUSD",1641553968852,0.059141,42284.0,42283.0,0.427835]
["bitfinex","BTCUSD",1641553970156,0.236563,42285.0,42281.0,0.00050821]
["bitfinex","BTCUSD",1641553970358,0.059149,42283.0,42281.0,0.00050821]
["bitfinex","BTCUSD",1641553971307,0.059149,42282.0,42278.0,0.0004]
["bitfinex","BTCUSD",1641553971707,0.059149,42280.0,42278.0,0.0004]
["bitfinex","BTCUSD",1641553973609,0.377835,42279.0,42278.0,0.0004]
["bitfinex","BTCUSD",1641553974009,0.477835,42279.0,42278.0,0.0004]
["bitfinex","BTCUSD",1641553975451,0.486835,42279.0,42278.0,0.0004]
["bitfinex","BTCUSD",1641553976151,1.086835,42279.0,42278.0,0.0004]
["bitfinex","BTCUSD",1641553976652,1.077835,42279.0,42278.0,0.0004]
["bitfinex","BTCUSD",1641553977055,0.477835,42279.0,42278.0,0.0004]
["bitfinex","BTCUSD",1641553977453,0.485835,42279.0,42278.0,0.0004]
["bitfinex","BTCUSD",1641553978617,0.477835,42279.0,42278.0,0.0004]
["bitfinex","BTCUSD",1641553979217,1.027835,42279.0,42278.0,0.0004]
["bitfinex","BTCUSD",1641553979417,1.037835,42279.0,42278.0,0.0004]
["bitfinex","BTCUSD",1641553980216,0.487835,42279.0,42278.0,0.0004]
["bitfinex","BTCUSD",1641553980615,0.477835,42279.0,42278.0,0.0004]
["bitfinex","BTCUSD",1641553981418,0.486235,42279.0,42278.0,0.0004]
["bitfinex","BTCUSD",1641553981962,0.0084,42279.0,42278.0,0.0004]
["bitfinex","BTCUSD",1641553982256,0.0084,42279.0,42278.0,2.25166761]
["bitfinex","BTCUSD",1641553982455,0.0084,42279.0,42278.0,2.67950261]
["bitfinex","BTCUSD",1641553982654,0.0004,42279.0,42278.0,2.67950261]
["bitfinex","BTCUSD",1641553983057,0.0004,42279.0,42278.0,3.00053934]
["bitfinex","BTCUSD",1641553983359,0.0004,42279.0,42278.0,3.03253934]
["bitfinex","BTCUSD",1641553984756,0.0004,42279.0,42278.0,3.00053934]
["bitfinex","BTCUSD",1641553985357,0.0004,42279.0,42278.0,3.03653934]
["bitfinex","BTCUSD",1641553986703,0.0004,42279.0,42278.0,3.00053934]
["bitfinex","BTCUSD",1641553986903,0.0004,42279.0,42278.0,0.75053934]
["bitfinex","BTCUSD",1641553987104,0.0004,42279.0,42278.0,0.94120608]
["bitfinex","BTCUSD",1641553987510,0.0004,42279.0,42278.0,0.97520608]
["bitfinex","BTCUSD",1641553988506,0.0004,42279.0,42278.0,0.78453934]
["bitfinex","BTCUSD",1641553988707,0.0004,42279.0,42278.0,0.93289605]
["bitfinex","BTCUSD",1641553989456,0.0004,42279.0,42278.0,0.77653934]
["bitfinex","BTCUSD",1641553989658,0.0004,42279.0,42278.0,0.45550261]
["bitfinex","BTCUSD",1641553989859,0.0004,42279.0,42278.0,0.404235]
["bitfinex","BTCUSD",1641553990063,0.0004,42279.0,42278.0,0.0264]
["bitfinex","BTCUSD",1641553990259,0.05483909,42281.0,42278.0,0.0264]
["bitfinex","BTCUSD",1641553990658,0.11399109,42281.0,42278.0,0.0004]
["bitfinex","BTCUSD",1641553991359,0.12199109,42281.0,42278.0,0.0324]
["bitfinex","BTCUSD",1641553991565,1.85045894,42279.0,42278.0,0.0324]
["bitfinex","BTCUSD",1641553991762,1.86344194,42279.0,42278.0,0.0324]
["bitfinex","BTCUSD",1641553991959,1.86344194,42279.0,42273.0,0.00459341]
["bitfinex","BTCUSD",1641553991960,1.2,42278.0,42273.0,0.00459341]
["bitfinex","BTCUSD",1641553992159,0.059164,42276.0,42273.0,0.00459341]
["bitfinex","BTCUSD",1641553992359,0.012983,42275.0,42273.0,0.00459341]
["bitfinex","BTCUSD",1641553992562,0.00128538,42274.0,42273.0,0.00381341]
["bitfinex","BTCUSD",1641553992763,2.12912038,42274.0,42273.0,0.00381341]
["bitfinex","BTCUSD",1641553993208,2.22912038,42274.0,42262.0,0.5664]
["bitfinex","BTCUSD",1641553993409,0.118328,42269.0,42262.0,0.5664]
["bitfinex","BTCUSD",1641553993612,0.118328,42269.0,42263.0,0.30827645]
["bitfinex","BTCUSD",1641553993811,0.177492,42269.0,42268.0,0.00420141]
["bitfinex","BTCUSD",1641553995109,0.17695933,42269.0,42268.0,0.00420141]
["bitfinex","BTCUSD",1641553995310,0.17695933,42269.0,42263.0,0.35827645]
["bitfinex","BTCUSD",1641553995509,0.17695933,42269.0,42268.0,0.004]
["bitfinex","BTCUSD",1641553995510,0.21695933,42269.0,42268.0,0.004]
["bitfinex","BTCUSD",1641553995709,0.099164,42269.0,42268.0,0.004]
["bitfinex","BTCUSD",1641553996711,0.059159,42270.0,42263.0,0.35827645]
["bitfinex","BTCUSD",1641553996959,0.51612,42273.0,42264.0,0.377835]
["bitfinex","BTCUSD",1641553997152,0.21832,42273.0,42263.0,0.41743445]
["bitfinex","BTCUSD",1641553997353,0.21832,42273.0,42264.0,0.013]
["bitfinex","BTCUSD",1641553997552,0.11832,42273.0,42264.0,0.013]
["bitfinex","BTCUSD",1641553998352,0.059159,42271.0,42264.0,0.013]
["bitfinex","BTCUSD",1641553998752,0.059159,42271.0,42263.0,0.35827645]
["bitfinex","BTCUSD",1641553998952,0.059161,42269.0,42264.0,0.377835]
["bitfinex","BTCUSD",1641553999353,0.059161,42269.0,42264.0,0.390835]
["bitfinex","BTCUSD",1641553999557,0.10128538,42274.0,42264.0,0.390835]
["bitfinex","BTCUSD",1641553999756,0.00128377,42268.0,42264.0,0.013]
["bitfinex","BTCUSD",1641553999955,0.106172,42267.0,42264.0,0.013]
["bitfinex","BTCUSD",1641554000356,0.25956388,42266.0,42264.0,0.013]
["bitfinex","BTCUSD",1641554000556,1.34372612,42265.0,42264.0,0.013]
["bitfinex","BTCUSD",1641554000807,1.34372612,42265.0,42262.0,0.00038763]
["bitfinex","BTCUSD",1641554001005,1.306178,42265.0,42262.0,0.00038763]
["bitfinex","BTCUSD",1641554001407,1.322178,42265.0,42262.0,0.00038763]
["bitfinex","BTCUSD",1641554001806,0.19714142,42264.0,42262.0,0.00038763]
["bitfinex","BTCUSD",1641554002005,0.30332042,42264.0,42262.0,0.00038763]
["bitfinex","BTCUSD",1641554002208,0.377835,42263.0,42257.0,0.00050364]
["bitfinex","BTCUSD",1641554002406,0.05918,42262.0,42257.0,0.00050364]
["bitfinex","BTCUSD",1641554002605,0.177536,42262.0,42260.0,0.00038763]
["bitfinex","BTCUSD",1641554002806,0.377835,42261.0,42260.0,0.00038763]
["bitfinex","BTCUSD",1641554003006,0.1,42261.0,42260.0,0.00038763]
["bitfinex","BTCUSD",1641554003506,0.123,42261.0,42260.0,0.00038763]
["bitfinex","BTCUSD",1641554004306,0.059176,42259.0,42255.0,0.0047052]
["bitfinex","BTCUSD",1641554004561,0.059179,42258.0,42256.0,0.427835]
["bitfinex","BTCUSD",1641554005362,0.059176,42259.0,42256.0,0.427835]
["bitfinex","BTCUSD",1641554005561,0.007,42258.0,42256.0,0.441835]
["bitfinex","BTCUSD",1641554006762,0.059176,42259.0,42256.0,0.427835]
["bitfinex","BTCUSD",1641554007564,0.065176,42259.0,42256.0,0.439835]
["bitfinex","BTCUSD",1641554007764,0.006,42259.0,42256.0,0.439835]
["bitfinex","BTCUSD",1641554008809,0.05917,42262.0,42256.0,0.427835]
["bitfinex","BTCUSD",1641554009010,0.4057,42266.0,42256.0,0.05]
["bitfinex","BTCUSD",1641554009209,0.4057,42266.0,42255.0,0.00128789]
["bitfinex","BTCUSD",1641554009210,0.059175,42262.0,42255.0,0.00128789]
["bitfinex","BTCUSD",1641554009408,0.059175,42262.0,42256.0,0.014]
["bitfinex","BTCUSD",1641554010409,0.059173,42261.0,42257.0,0.377835]
["bitfinex","BTCUSD",1641554010609,0.059173,42261.0,42257.0,0.427835]
["bitfinex","BTCUSD",1641554011411,0.059173,42261.0,42257.0,0.016]
["bitfinex","BTCUSD",1641554011709,0.118346,42261.0,42257.0,0.016]
["bitfinex","BTCUSD",1641554011957,0.059173,42261.0,42257.0,0.016]
["bitfinex","BTCUSD",1641554012752,0.059173,42261.0,42255.0,0.00128789]
["bitfinex","BTCUSD",1641554012953,0.059173,42261.0,42256.0,0.377835]
["bitfinex","BTCUSD",1641554013155,0.059173,42261.0,42256.0,0.427835]
["bitfinex","BTCUSD",1641554013353,0.059173,42261.0,42256.0,0.377835]
["bitfinex","BTCUSD",1641554013554,0.059173,42261.0,42257.0,0.377835]
["bitfinex","BTCUSD",1641554013753,0.059173,42261.0,42256.0,0.015]
["bitfinex","BTCUSD",1641554013956,0.059173,42261.0,42257.0,0.377835]
["bitfinex","BTCUSD",1641554014253,0.059173,42261.0,42256.0,0.015]
["bitfinex","BTCUSD",1641554014453,0.118345,42265.0,42257.0,0.377835]
["bitfinex","BTCUSD",1641554014653,0.4057,42266.0,42258.0,0.377835]
["bitfinex","BTCUSD",1641554014853,0.1,42266.0,42256.0,0.015]
["bitfinex","BTCUSD",1641554015254,0.1,42266.0,42255.0,0.059168]
["bitfinex","BTCUSD",1641554015455,0.1,42266.0,42256.0,0.392835]
["bitfinex","BTCUSD",1641554015708,0.1,42266.0,42256.0,0.442835]
["bitfinex","BTCUSD",1641554015909,0.059168,42263.0,42256.0,0.065]
["bitfinex","BTCUSD",1641554016112,0.05917,42263.0,42257.0,0.377835]
["bitfinex","BTCUSD",1641554016310,0.05917,42263.0,42256.0,0.015]
["bitfinex","BTCUSD",1641554016810,0.05917,42263.0,42255.0,0.109168]
["bitfinex","BTCUSD",1641554017011,0.118341,42262.0,42256.0,0.377835]
["bitfinex","BTCUSD",1641554017410,0.118341,42262.0,42256.0,0.019]
["bitfinex","BTCUSD",1641554017810,0.059171,42262.0,42256.0,0.019]
["bitfinex","BTCUSD",1641554018813,0.059172,42261.0,42254.0,0.4937]
["bitfinex","BTCUSD",1641554019016,0.336675,42267.0,42255.0,0.377835]
["bitfinex","BTCUSD",1641554019214,0.118343,42265.0,42254.0,0.4937]
["bitfinex","BTCUSD",1641554019487,0.118346,42264.0,42255.0,0.017]
["bitfinex","BTCUSD",1641554020185,0.059172,42261.0,42255.0,0.017]
["bitfinex","BTCUSD",1641554020381,0.059175,42258.0,42255.0,0.017]
["bitfinex","BTCUSD",1641554020583,0.118346,42264.0,42256.0,0.377835]
["bitfinex","BTCUSD",1641554020783,0.118346,42264.0,42256.0,0.427835]
["bitfinex","BTCUSD",1641554021384,0.118338,42263.0,42256.0,0.427835]
["bitfinex","BTCUSD",1641554021583,0.118341,42265.0,42257.0,0.377835]
["bitfinex","BTCUSD",1641554021782,0.118341,42265.0,42256.0,0.016]
["bitfinex","BTCUSD",1641554021982,0.30684956,42269.0,42256.0,0.016]
["bitfinex","BTCUSD",1641554022185,0.1,42269.0,42256.0,0.016]
["bitfinex","BTCUSD",1641554022382,0.059172,42263.0,42256.0,0.016]
["bitfinex","BTCUSD",1641554022787,0.177523,42263.0,42255.0,0.18264664]
["bitfinex","BTCUSD",1641554022984,0.177523,42263.0,42256.0,0.427835]
["bitfinex","BTCUSD",1641554023215,0.118351,42263.0,42256.0,0.427835]
["bitfinex","BTCUSD",1641554023414,0.118351,42263.0,42256.0,0.05]
["bitfinex","BTCUSD",1641554023614,0.059172,42261.0,42256.0,0.065]
["bitfinex","BTCUSD",1641554023814,0.059172,42261.0,42256.0,0.015]
["bitfinex","BTCUSD",1641554024015,0.059174,42259.0,42256.0,0.015]
["bitfinex","BTCUSD",1641554024215,0.059174,42259.0,42257.0,0.377835]
["bitfinex","BTCUSD",1641554024817,0.118348,42259.0,42257.0,0.377835]
["bitfinex","BTCUSD",1641554025015,0.118348,42259.0,42254.0,0.4437]
["bitfinex","BTCUSD",1641554025216,0.118348,42259.0,42255.0,0.377835]
["bitfinex","BTCUSD",1641554026818,0.059174,42259.0,42255.0,0.377835]
["bitfinex","BTCUSD",1641554027266,0.059172,42261.0,42255.0,0.427835]
["bitfinex","BTCUSD",1641554027465,0.059172,42261.0,42255.0,0.446835]
["bitfinex","BTCUSD",1641554028664,0.059172,42261.0,42255.0,0.427835]
["bitfinex","BTCUSD",1641554028868,0.118342,42261.0,42255.0,0.427835]
["bitfinex","BTCUSD",1641554029468,0.059168,42263.0,42255.0,0.443835]
["bitfinex","BTCUSD",1641554029669,0.285,42267.0,42258.0,0.059166]
["bitfinex","BTCUSD",1641554029868,0.00050365,42268.0,42255.0,0.184332]
["bitfinex","BTCUSD",1641554030069,0.059163,42266.0,42256.0,0.377835]
["bitfinex","BTCUSD",1641554030908,0.00050365,42268.0,42256.0,0.94659239]
["bitfinex","BTCUSD",1641554030909,0.118332,42265.0,42256.0,0.94659239]
["bitfinex","BTCUSD",1641554031111,0.00050365,42268.0,42263.0,0.00127761]
["bitfinex","BTCUSD",1641554031309,0.1,42269.0,42263.0,0.00127761]
["bitfinex","BTCUSD",1641554031510,0.1982943,42276.0,42263.0,0.00127761]
["bitfinex","BTCUSD",1641554031708,0.877835,42275.0,42263.0,0.00127761]
["bitfinex","BTCUSD",1641554032110,0.977835,42275.0,42263.0,0.00127761]
["bitfinex","BTCUSD",1641554032309,0.05916,42269.0,42263.0,0.06043861]
["bitfinex","BTCUSD",1641554032610,0.059162,42267.0,42260.0,0.05]
["bitfinex","BTCUSD",1641554032912,0.059162,42267.0,42261.0,0.377835]
["bitfinex","BTCUSD",1641554033121,0.059162,42267.0,42260.0,0.55142742]
["bitfinex","BTCUSD",1641554033513,0.059167,42264.0,42261.0,0.025]
["bitfinex","BTCUSD",1641554033713,0.059167,42264.0,42262.0,0.377835]
["bitfinex","BTCUSD",1641554033915,0.059167,42264.0,42261.0,0.025]
["bitfinex","BTCUSD",1641554034776,0.059167,42264.0,42258.0,0.50142742]
["bitfinex","BTCUSD",1641554034978,0.118345,42265.0,42258.0,0.50142742]
["bitfinex","BTCUSD",1641554034979,0.059173,42260.0,42258.0,0.50142742]
["bitfinex","BTCUSD",1641554035175,0.059173,42267.0,42259.0,0.87926242]
["bitfinex","BTCUSD",1641554035176,0.1,42267.0,42259.0,0.87926242]
["bitfinex","BTCUSD",1641554035374,0.1,42267.0,42259.0,0.50142742]
["bitfinex","BTCUSD",1641554035573,0.1,42267.0,42260.0,0.05]
["bitfinex","BTCUSD",1641554035773,0.1,42267.0,42259.0,0.50142742]
["bitfinex","BTCUSD",1641554035975,0.118348,42262.0,42259.0,0.50142742]
["bitfinex","BTCUSD",1641554036173,0.059173,42261.0,42259.0,0.50142742]
["bitfinex","BTCUSD",1641554036973,0.059173,42261.0,42260.0,0.05]
["bitfinex","BTCUSD",1641554037475,0.059173,42261.0,42260.0,0.034]
["bitfinex","BTCUSD",1641554039609,0.059173,42261.0,42260.0,0.059]
["bitfinex","BTCUSD",1641554040912,0.059173,42261.0,42258.0,0.55142742]
["bitfinex","BTCUSD",1641554041119,0.059174,42262.0,42258.0,0.55142742]
["bitfinex","BTCUSD",1641554041120,0.1,42263.0,42259.0,0.377835]
["bitfinex","BTCUSD",1641554041311,0.00089127,42267.0,42259.0,0.377835]
["bitfinex","BTCUSD",1641554041511,0.00089127,42267.0,42260.0,0.50142742]
["bitfinex","BTCUSD",1641554041964,0.00089127,42267.0,42263.0,0.50142742]
["bitfinex","BTCUSD",1641554042157,0.00089127,42267.0,42263.0,0.54998248]
["bitfinex","BTCUSD",1641554042158,0.118328,42266.0,42263.0,0.54998248]
["bitfinex","BTCUSD",1641554042359,0.118328,42266.0,42263.0,0.54920917]
["bitfinex","BTCUSD",1641554042660,0.059164,42266.0,42262.0,0.50142742]
["bitfinex","BTCUSD",1641554042961,0.059164,42266.0,42263.0,0.50142742]
["bitfinex","BTCUSD",1641554043662,0.059164,42266.0,42263.0,0.012]
["bitfinex","BTCUSD",1641554043663,0.059166,42265.0,42263.0,0.012]
["bitfinex","BTCUSD",1641554044260,0.377835,42264.0,42263.0,0.012]
["bitfinex","BTCUSD",1641554044663,0.477835,42264.0,42263.0,0.012]
["bitfinex","BTCUSD",1641554044860,0.477835,42264.0,42260.0,0.55142742]
["bitfinex","BTCUSD",1641554045060,0.059172,42263.0,42260.0,0.55142742]
["bitfinex","BTCUSD",1641554045721,0.059172,42263.0,42260.0,0.56642742]
["bitfinex","BTCUSD",1641554045922,0.059172,42263.0,42260.0,0.065]
["bitfinex","BTCUSD",1641554046122,0.059174,42262.0,42260.0,0.065]
["bitfinex","BTCUSD",1641554046522,0.059174,42262.0,42261.0,0.377835]
["bitfinex","BTCUSD",1641554046922,0.059174,42262.0,42260.0,0.55142742]
["bitfinex","BTCUSD",1641554047521,0.059174,42262.0,42261.0,0.377835]
["bitfinex","BTCUSD",1641554047723,0.059174,42262.0,42260.0,0.57142742]
["bitfinex","BTCUSD",1641554047925,0.059174,42262.0,42261.0,0.50142742]
["bitfinex","BTCUSD",1641554049129,0.25147725,42262.0,42261.0,0.50142742]
["bitfinex","BTCUSD",1641554049328,0.25147725,42262.0,42261.0,0.45192742]
["bitfinex","BTCUSD",1641554049329,2.60267866,42262.0,42261.0,0.45192742]
["bitfinex","BTCUSD",1641554049574,1.9,42261.0,42259.0,0.5018129]
["bitfinex","BTCUSD",1641554049873,2.5674683,42260.0,42256.0,0.00470399]
["bitfinex","BTCUSD",1641554050070,0.00125924,42255.0,42254.0,0.5018129]
["bitfinex","BTCUSD",1641554050269,0.50824224,42255.0,42254.0,0.5018129]
["bitfinex","BTCUSD",1641554050470,0.50824224,42255.0,42254.0,0.02825697]
["bitfinex","BTCUSD",1641554050772,0.50824224,42255.0,42252.0,0.70199839]
["bitfinex","BTCUSD",1641554050773,0.059195,42254.0,42252.0,0.70199839]
["bitfinex","BTCUSD",1641554050972,0.47532369,42253.0,42246.0,0.79843927]
["bitfinex","BTCUSD",1641554051171,1.297,42252.0,42246.0,0.79882691]
["bitfinex","BTCUSD",1641554051370,1.308219,42252.0,42246.0,0.79882691]
["bitfinex","BTCUSD",1641554051575,1.408219,42252.0,42251.0,0.01]
["bitfinex","BTCUSD",1641554052273,1.467414,42252.0,42251.0,0.01]
["bitfinex","BTCUSD",1641554052977,1.467414,42252.0,42251.0,0.004]
["bitfinex","BTCUSD",1641554053618,1.478414,42252.0,42251.0,0.004]
["bitfinex","BTCUSD",1641554054820,1.467414,42252.0,42251.0,0.004]
["bitfinex","BTCUSD",1641554055722,1.478414,42252.0,42251.0,0.004]
["bitfinex","BTCUSD",1641554056322,1.878414,42252.0,42251.0,0.004]
["bitfinex","BTCUSD",1641554056521,1.478414,42252.0,42251.0,0.004]
["bitfinex","BTCUSD",1641554056960,1.467414,42252.0,42251.0,0.004]
["bitfinex","BTCUSD",1641554057363,2.217414,42252.0,42251.0,0.004]
["bitfinex","BTCUSD",1641554057561,2.228414,42252.0,42251.0,0.004]
["bitfinex","BTCUSD",1641554057762,1.478414,42252.0,42251.0,0.004]
["bitfinex","BTCUSD",1641554058261,1.928414,42252.0,42251.0,0.004]
["bitfinex","BTCUSD",1641554058863,1.917414,42252.0,42251.0,0.004]
["bitfinex","BTCUSD",1641554059662,1.978414,42252.0,42251.0,0.004]
["bitfinex","BTCUSD",1641554060063,2.478414,42252.0,42251.0,0.004]
["bitfinex","BTCUSD",1641554060267,0.00038,42246.0,42239.0,0.49388955]
["bitfinex","BTCUSD",1641554060470,0.118406,42244.0,42237.0,0.49388955]
["bitfinex","BTCUSD",1641554060710,0.118787,42246.0,42237.0,0.49388955]
["bitfinex","BTCUSD",1641554060711,0.2482322,42243.0,42237.0,0.49388955]
["bitfinex","BTCUSD",1641554060910,0.192,42242.0,42237.0,0.49388955]
["bitfinex","BTCUSD",1641554061313,0.192,42242.0,42236.0,0.4437]
["bitfinex","BTCUSD",1641554061613,0.118423,42240.0,42236.0,0.4437]
["bitfinex","BTCUSD",1641554061812,0.047,42239.0,42236.0,0.4437]
["bitfinex","BTCUSD",1641554062409,0.106212,42239.0,42236.0,0.4437]
["bitfinex","BTCUSD",1641554062610,0.059208,42238.0,42236.0,0.4437]
["bitfinex","BTCUSD",1641554062810,0.5,42237.0,42236.0,0.4437]
["bitfinex","BTCUSD",1641554063011,0.6,42237.0,42236.0,0.4437]
["bitfinex","BTCUSD",1641554063611,0.6,42237.0,42231.0,0.88362565]
["bitfinex","BTCUSD",1641554063612,0.059209,42236.0,42231.0,0.88362565]
["bitfinex","BTCUSD",1641554063812,0.059209,42235.0,42231.0,0.88362565]
["bitfinex","BTCUSD",1641554064867,0.118416,42235.0,42231.0,0.88362565]
["bitfinex","BTCUSD",1641554065066,0.118416,42235.0,42231.0,0.572897]
["bitfinex","BTCUSD",1641554065265,0.059207,42235.0,42231.0,0.572897]
["bitfinex","BTCUSD",1641554065866,0.059207,42235.0,42231.0,0.622897]
["bitfinex","BTCUSD",1641554066067,0.059207,42235.0,42232.0,0.33554804]
["bitfinex","BTCUSD",1641554066268,0.059207,42235.0,42233.0,0.377982]
["bitfinex","BTCUSD",1641554066470,0.00049927,42240.0,42234.0,0.20119054]
["bitfinex","BTCUSD",1641554066671,0.50049927,42240.0,42235.0,0.377982]
["bitfinex","BTCUSD",1641554066869,0.00049927,42240.0,42237.0,0.00125072]
["bitfinex","BTCUSD",1641554067073,0.00049927,42240.0,42238.0,0.377982]
["bitfinex","BTCUSD",1641554067374,0.00038,42246.0,42238.0,0.72467518]
["bitfinex","BTCUSD",1641554067570,0.059193,42244.0,42237.0,0.00125072]
["bitfinex","BTCUSD",1641554067775,0.20119054,42243.0,42232.0,0.02]
["bitfinex","BTCUSD",1641554067973,0.24819054,42243.0,42232.0,0.61658955]
["bitfinex","BTCUSD",1641554068214,0.5879,42240.0,42232.0,0.61658955]
["bitfinex","BTCUSD",1641554068413,0.047,42239.0,42232.0,0.61658955]
["bitfinex","BTCUSD",1641554068615,0.06000001,42236.0,42232.0,0.61658955]
["bitfinex","BTCUSD",1641554068814,0.059217,42234.0,42232.0,0.61658955]
["bitfinex","BTCUSD",1641554069017,1.497,42233.0,42232.0,0.02]
["bitfinex","BTCUSD",1641554069214,1.874982,42233.0,42232.0,0.02]
["bitfinex","BTCUSD",1641554069414,0.524982,42233.0,42232.0,0.02]
["bitfinex","BTCUSD",1641554069619,0.534982,42233.0,42232.0,0.02]
["bitfinex","BTCUSD",1641554070617,0.157,42233.0,42232.0,0.02]
["bitfinex","BTCUSD",1641554070816,0.147,42233.0,42232.0,0.02]
["bitfinex","BTCUSD",1641554071020,0.047,42233.0,42232.0,0.02]
["bitfinex","BTCUSD",1641554071615,0.055,42233.0,42232.0,0.02]
["bitfinex","BTCUSD",1641554072659,0.432982,42233.0,42232.0,0.02]
["bitfinex","BTCUSD",1641554072856,0.424982,42233.0,42232.0,0.02]
["bitfinex","BTCUSD",1641554073059,0.524982,42233.0,42232.0,0.02]
["bitfinex","BTCUSD",1641554073256,0.52241987,42233.0,42232.0,0.02]
["bitfinex","BTCUSD",1641554076316,0.06000001,42236.0,42232.0,0.02]
["bitfinex","BTCUSD",1641554077311,0.0596827,42236.0,42232.0,0.079197]
["bitfinex","BTCUSD",1641554077514,0.0596827,42236.0,42232.0,0.129197]
["bitfinex","BTCUSD",1641554078111,0.0596827,42236.0,42232.0,0.18839]
["bitfinex","BTCUSD",1641554078312,0.0596827,42236.0,42232.0,0.129197]
["bitfinex","BTCUSD",1641554078715,0.0596827,42236.0,42233.0,0.24792456]
["bitfinex","BTCUSD",1641554079765,0.0596827,42236.0,42233.0,0.30711756]
["bitfinex","BTCUSD",1641554080071,2.2006795,42237.0,42233.0,0.30711756]
["bitfinex","BTCUSD",1641554080265,2.2006795,42237.0,42234.0,0.059185]
["bitfinex","BTCUSD",1641554081763,2.2006795,42237.0,42234.0,0.55755672]
["bitfinex","BTCUSD",1641554082162,0.00049927,42244.0,42235.0,0.059184]
["bitfinex","BTCUSD",1641554082364,0.00049927,42244.0,42236.0,0.43717]
["bitfinex","BTCUSD",1641554082765,0.00049927,42244.0,42236.0,0.48717]
["bitfinex","BTCUSD",1641554083207,0.00038,42246.0,42236.0,0.48717]
["bitfinex","BTCUSD",1641554083611,0.00038,42246.0,42237.0,0.36764487]
["bitfinex","BTCUSD",1641554083810,0.00038,42246.0,42238.0,0.477982]
["bitfinex","BTCUSD",1641554083811,0.00049865,42244.0,42238.0,0.477982]
["bitfinex","BTCUSD",1641554084012,0.00049865,42244.0,42238.0,0.524982]
["bitfinex","BTCUSD",1641554084210,0.00049865,42244.0,42238.0,0.53174136]
["bitfinex","BTCUSD",1641554084410,0.00049865,42244.0,42242.0,0.377982]
["bitfinex","BTCUSD",1641554084609,0.00049865,42244.0,42243.0,0.377982]
["bitfinex","BTCUSD",1641554084908,0.00088456,42244.0,42243.0,0.427982]
["bitfinex","BTCUSD",1641554085314,0.00038591,42244.0,42243.0,0.427982]
["bitfinex","BTCUSD",1641554085508,0.00038591,42244.0,42243.0,0.477982]
["bitfinex","BTCUSD",1641554085707,0.00038591,42244.0,42243.0,0.47919684]
["bitfinex","BTCUSD",1641554086108,0.00038591,42244.0,42243.0,0.68597965]
["bitfinex","BTCUSD",1641554086308,0.00038,42246.0,42243.0,0.68597965]
["bitfinex","BTCUSD",1641554086512,0.00038,42246.0,42245.0,2.727982]
["bitfinex","BTCUSD",1641554086711,0.00038,42246.0,42245.0,2.72919655]
["bitfinex","BTCUSD",1641554086962,0.00038,42246.0,42245.0,2.82919655]
["bitfinex","BTCUSD",1641554087460,0.00038,42246.0,42245.0,2.77919655]
["bitfinex","BTCUSD",1641554087861,0.00038,42246.0,42245.0,2.82919655]
["bitfinex","BTCUSD",1641554088059,0.00038,42246.0,42245.0,2.72919655]
["bitfinex","BTCUSD",1641554088261,0.00038,42246.0,42245.0,2.82919655]
["bitfinex","BTCUSD",1641554088465,0.00038,42246.0,42245.0,2.88141801]
["bitfinex","BTCUSD",1641554089264,0.00038,42246.0,42245.0,3.50141801]
["bitfinex","BTCUSD",1641554090068,0.059163,42266.0,42253.0,0.00127007]
["bitfinex","BTCUSD",1641554090269,0.27378798,42254.0,42253.0,2.96192311]
["bitfinex","BTCUSD",1641554090470,0.27378798,42254.0,42253.0,3.06192311]
["bitfinex","BTCUSD",1641554090715,0.27378798,42254.0,42253.0,3.36393393]
["bitfinex","BTCUSD",1641554090914,2.44355533,42267.0,42259.0,0.53224638]
["bitfinex","BTCUSD",1641554091118,2.54355533,42267.0,42259.0,0.53224638]
["bitfinex","BTCUSD",1641554091314,2.54355533,42267.0,42260.0,0.05]
["bitfinex","BTCUSD",1641554091315,0.00421907,42261.0,42260.0,0.05]
["bitfinex","BTCUSD",1641554092718,0.00049862,42264.0,42260.0,0.55]
["bitfinex","BTCUSD",1641554092916,0.00049862,42264.0,42261.0,0.059159]
["bitfinex","BTCUSD",1641554095259,0.00038589,42265.0,42261.0,0.059159]
["bitfinex","BTCUSD",1641554098212,0.51334044,42267.0,42261.0,0.059159]
["bitfinex","BTCUSD",1641554098415,0.51334044,42267.0,42258.0,0.05]
["bitfinex","BTCUSD",1641554099011,0.51334044,42267.0,42257.0,0.00126609]
["bitfinex","BTCUSD",1641554099212,0.51334044,42267.0,42257.0,0.30839337]
["bitfinex","BTCUSD",1641554099414,0.059169,42262.0,42257.0,0.30839337]
["bitfinex","BTCUSD",1641554099615,0.059169,42262.0,42258.0,0.377982]
["bitfinex","BTCUSD",1641554099914,0.059169,42262.0,42257.0,0.05]
["bitfinex","BTCUSD",1641554100114,0.059169,42262.0,42256.0,0.52189762]
["bitfinex","BTCUSD",1641554100415,0.059169,42263.0,42256.0,0.52189762]
["bitfinex","BTCUSD",1641554100617,0.059169,42263.0,42256.0,0.00049862]
["bitfinex","BTCUSD",1641554100817,0.05917,42261.0,42256.0,0.00049862]
["bitfinex","BTCUSD",1641554101020,0.10964189,42260.0,42256.0,0.00049862]
["bitfinex","BTCUSD",1641554101214,0.10964189,42260.0,42255.0,0.00038589]
["bitfinex","BTCUSD",1641554102269,0.059172,42259.0,42254.0,0.059171]
["bitfinex","BTCUSD",1641554102466,0.059172,42259.0,42255.0,0.377982]
["bitfinex","BTCUSD",1641554102665,0.059172,42259.0,42255.0,0.427982]
["bitfinex","BTCUSD",1641554104166,0.059172,42259.0,42255.0,0.05]
["bitfinex","BTCUSD",1641554104566,0.25664657,42259.0,42253.0,0.05]
["bitfinex","BTCUSD",1641554104768,0.25664657,42259.0,42252.0,0.0004]
["bitfinex","BTCUSD",1641554104967,0.31583157,42259.0,42252.0,0.0004]
["bitfinex","BTCUSD",1641554105169,0.047,42258.0,42252.0,0.0004]
["bitfinex","BTCUSD",1641554105368,0.118367,42256.0,42252.0,0.0004]
["bitfinex","BTCUSD",1641554105567,0.21728101,42255.0,42252.0,0.0004]
["bitfinex","BTCUSD",1641554106616,0.059187,42254.0,42252.0,0.0004]
["bitfinex","BTCUSD",1641554106816,1.81002772,42253.0,42252.0,0.0004]
["bitfinex","BTCUSD",1641554107116,2.28800972,42253.0,42252.0,0.0004]
["bitfinex","BTCUSD",1641554107420,2.33500972,42253.0,42252.0,0.0004]
["bitfinex","BTCUSD",1641554107615,2.34400972,42253.0,42252.0,0.0004]
["bitfinex","BTCUSD",1641554108819,2.33500972,42253.0,42252.0,0.0004]
["bitfinex","BTCUSD",1641554109217,2.38500972,42253.0,42252.0,0.0004]
["bitfinex","BTCUSD",1641554109476,2.38500972,42253.0,42252.0,0.02612474]
["bitfinex","BTCUSD",1641554109667,2.183982,42253.0,42252.0,0.02612474]
["bitfinex","BTCUSD",1641554109868,5.34730974,42253.0,42252.0,0.02612474]
["bitfinex","BTCUSD",1641554110870,5.33830974,42253.0,42252.0,0.02612474]
["bitfinex","BTCUSD",1641554111272,5.38830974,42253.0,42252.0,0.02612474]
["bitfinex","BTCUSD",1641554111475,5.33830974,42253.0,42252.0,0.02612474]
["bitfinex","BTCUSD",1641554111772,5.34730974,42253.0,42252.0,0.02612474]
["bitfinex","BTCUSD",1641554112872,5.33830974,42253.0,42252.0,0.02612474]
["bitfinex","BTCUSD",1641554113709,5.34730974,42253.0,42252.0,0.02612474]
["bitfinex","BTCUSD",1641554114908,5.33830974,42253.0,42252.0,0.02612474]
["bitfinex","BTCUSD",1641554115310,5.38830974,42253.0,42252.0,0.02612474]
["bitfinex","BTCUSD",1641554115711,5.39730974,42253.0,42252.0,0.02612474]
["bitfinex","BTCUSD",1641554116970,5.38830974,42253.0,42252.0,0.02612474]
["bitfinex","BTCUSD",1641554117164,5.33830974,42253.0,42252.0,0.02612474]
["bitfinex","BTCUSD",1641554117765,5.34730974,42253.0,42252.0,0.02612474]
["bitfinex","BTCUSD",1641554118068,5.34671895,42253.0,42252.0,0.02612474]
["bitfinex","BTCUSD",1641554119066,5.33771895,42253.0,42252.0,0.02612474]
["bitfinex","BTCUSD",1641554119667,5.34671895,42253.0,42252.0,0.02612474]
["bitfinex","BTCUSD",1641554120371,5.49799991,42253.0,42252.0,0.02612474]
["bitfinex","BTCUSD",1641554120715,0.118403,42250.0,42246.0,0.00038544]
["bitfinex","BTCUSD",1641554120915,0.0012569,42248.0,42246.0,0.00038544]
["bitfinex","BTCUSD",1641554121115,0.377982,42247.0,42246.0,0.00038544]
["bitfinex","BTCUSD",1641554121315,0.57644216,42247.0,42246.0,0.00038544]
["bitfinex","BTCUSD",1641554121516,0.67644216,42247.0,42246.0,0.00038544]
["bitfinex","BTCUSD",1641554121718,0.68644216,42247.0,42246.0,0.00038544]
["bitfinex","BTCUSD",1641554122316,0.059204,42246.0,42242.0,0.03]
["bitfinex","BTCUSD",1641554122520,0.011072,42245.0,42243.0,0.00038544]
["bitfinex","BTCUSD",1641554123121,0.377982,42244.0,42243.0,0.00038544]
["bitfinex","BTCUSD",1641554123319,0.6406121,42244.0,42243.0,0.00038544]
["bitfinex","BTCUSD",1641554123520,0.7406121,42244.0,42243.0,0.00038544]
["bitfinex","BTCUSD",1641554123718,0.7496121,42244.0,42243.0,0.00038544]
["bitfinex","BTCUSD",1641554124121,0.7996121,42244.0,42243.0,0.00038544]
["bitfinex","BTCUSD",1641554124323,0.8588221,42244.0,42242.0,0.03]
["bitfinex","BTCUSD",1641554124569,1.259209,42243.0,42242.0,0.03]
["bitfinex","BTCUSD",1641554124764,1.317281,42243.0,42242.0,0.03]
["bitfinex","BTCUSD",1641554124967,1.367281,42243.0,42242.0,0.03]
["bitfinex","BTCUSD",1641554125662,1.376281,42243.0,42242.0,0.03]
["bitfinex","BTCUSD",1641554126864,1.367281,42243.0,42242.0,0.03]
["bitfinex","BTCUSD",1641554127468,0.217281,42243.0,42242.0,0.03]
["bitfinex","BTCUSD",1641554127667,0.126281,42243.0,42242.0,0.03]
["bitfinex","BTCUSD",1641554128412,0.626281,42243.0,42242.0,0.03]
["bitfinex","BTCUSD",1641554128614,0.726281,42243.0,42242.0,0.03]
["bitfinex","BTCUSD",1641554128812,0.226281,42243.0,42242.0,0.03]
["bitfinex","BTCUSD",1641554129111,0.217281,42243.0,42242.0,0.03]
["bitfinex","BTCUSD",1641554129511,1.067281,42243.0,42242.0,0.03]
["bitfinex","BTCUSD",1641554129713,0.977281,42243.0,42242.0,0.03]
["bitfinex","BTCUSD",1641554129910,1.077281,42243.0,42242.0,0.03]
["bitfinex","BTCUSD",1641554130911,1.067281,42243.0,42242.0,0.03]
["bitfinex","BTCUSD",1641554131712,1.077281,42243.0,42242.0,0.03]
["bitfinex","BTCUSD",1641554133057,1.067281,42243.0,42242.0,0.03]
["bitfinex","BTCUSD",1641554133659,1.076281,42243.0,42242.0,0.03]
["bitfinex","BTCUSD",1641554134461,1.476281,42243.0,42242.0,0.03]
["bitfinex","BTCUSD",1641554134860,1.076281,42243.0,42242.0,0.03]
["bitfinex","BTCUSD",1641554135163,1.067281,42243.0,42242.0,0.03]
["bitfinex","BTCUSD",1641554135360,0.217281,42243.0,42242.0,0.03]
["bitfinex","BTCUSD",1641554135561,0.117281,42243.0,42242.0,0.03]
["bitfinex","BTCUSD",1641554135813,0.056,42243.0,42242.0,0.03]
["bitfinex","BTCUSD",1641554136017,0.056,42243.0,42242.0,0.32686612]
["bitfinex","BTCUSD",1641554136216,0.009,42243.0,42242.0,0.32686612]
["bitfinex","BTCUSD",1641554136613,0.009,42243.0,42242.0,0.61940201]
["bitfinex","BTCUSD",1641554136815,0.009,42243.0,42242.0,0.94485155]
["bitfinex","BTCUSD",1641554137018,0.00049828,42247.0,42246.0,0.61929161]
["bitfinex","BTCUSD",1641554137215,0.00049828,42247.0,42246.0,1.20729324]
["bitfinex","BTCUSD",1641554137819,0.00049828,42247.0,42246.0,0.58800163]
["bitfinex","BTCUSD",1641554139218,0.059186,42248.0,42246.0,0.58800163]
["bitfinex","BTCUSD",1641554139471,0.059186,42248.0,42245.0,0.0012118]
["bitfinex","BTCUSD",1641554139761,0.059186,42248.0,42246.0,0.069]
["bitfinex","BTCUSD",1641554140859,0.118376,42248.0,42246.0,0.069]
["bitfinex","BTCUSD",1641554141059,0.118376,42248.0,42243.0,0.23302224]
["bitfinex","BTCUSD",1641554141266,0.059191,42247.0,42243.0,0.23302224]
["bitfinex","BTCUSD",1641554141460,0.11888776,42249.0,42243.0,0.23302224]
["bitfinex","BTCUSD",1641554141859,0.11888776,42249.0,42243.0,0.29802224]
["bitfinex","BTCUSD",1641554142060,0.059191,42247.0,42243.0,0.29802224]
["bitfinex","BTCUSD",1641554142463,0.059191,42247.0,42244.0,0.377982]
["bitfinex","BTCUSD",1641554142663,0.059188,42247.0,42244.0,0.377982]
["bitfinex","BTCUSD",1641554142866,0.00050076,42249.0,42244.0,0.377982]
["bitfinex","BTCUSD",1641554143315,0.00050076,42249.0,42246.0,0.00123094]
["bitfinex","BTCUSD",1641554143515,0.00050076,42249.0,42247.0,0.63065519]
["bitfinex","BTCUSD",1641554143716,0.00050076,42249.0,42248.0,0.20572791]
["bitfinex","BTCUSD",1641554143915,0.00050076,42249.0,42248.0,0.58370991]
["bitfinex","BTCUSD",1641554144718,0.00050076,42249.0,42248.0,0.377982]
["bitfinex","BTCUSD",1641554145317,0.059182,42251.0,42248.0,0.377982]
["bitfinex","BTCUSD",1641554145520,0.059182,42251.0,42247.0,0.30267319]
["bitfinex","BTCUSD",1641554145717,0.059182,42251.0,42248.0,0.037]
["bitfinex","BTCUSD",1641554146718,0.059182,42251.0,42248.0,0.096182]
["bitfinex","BTCUSD",1641554146977,0.0008862,42252.0,42249.0,0.377982]
["bitfinex","BTCUSD",1641554147174,0.0008862,42252.0,42249.0,0.37924511]
["bitfinex","BTCUSD",1641554147369,0.0008862,42252.0,42249.0,0.42924511]
["bitfinex","BTCUSD",1641554147769,0.0008862,42252.0,42249.0,0.45724511]
["bitfinex","BTCUSD",1641554148368,0.0008862,42252.0,42249.0,0.50724511]
["bitfinex","BTCUSD",1641554148571,0.0008862,42252.0,42249.0,0.56641811]
["bitfinex","BTCUSD",1641554149171,0.00038544,42252.0,42249.0,0.47924511]
["bitfinex","BTCUSD",1641554149672,0.00038544,42252.0,42249.0,0.42924511]
["bitfinex","BTCUSD",1641554149873,0.00038544,42252.0,42249.0,0.51224511]
["bitfinex","BTCUSD",1641554150279,0.118368,42252.0,42249.0,0.083]
["bitfinex","BTCUSD",1641554150919,0.11838,42251.0,42249.0,0.083]
["bitfinex","BTCUSD",1641554151516,3.57146222,42251.0,42249.0,0.083]
["bitfinex","BTCUSD",1641554151716,0.496374,42250.0,42249.0,0.047]
["bitfinex","BTCUSD",1641554152115,1.155562,42250.0,42249.0,0.047]
["bitfinex","BTCUSD",1641554152314,0.655562,42250.0,42249.0,0.047]
["bitfinex","BTCUSD",1641554153117,0.537187,42250.0,42243.0,0.2888]
["bitfinex","BTCUSD",1641554153319,0.29594,42249.0,42242.0,1.14895825]
["bitfinex","BTCUSD",1641554153518,0.177564,42249.0,42242.0,1.14895825]
["bitfinex","BTCUSD",1641554153718,0.177564,42249.0,42242.0,1.21895825]
["bitfinex","BTCUSD",1641554153921,0.059188,42246.0,42242.0,0.61590954]
["bitfinex","BTCUSD",1641554154120,0.059188,42246.0,42242.0,0.29046]
["bitfinex","BTCUSD",1641554154121,0.059195,42245.0,42242.0,0.29046]
["bitfinex","BTCUSD",1641554154565,0.059188,42246.0,42242.0,0.29046]
["bitfinex","BTCUSD",1641554154566,0.059195,42244.0,42242.0,0.29046]
["bitfinex","BTCUSD",1641554154967,0.059195,42244.0,42242.0,0.22046]
["bitfinex","BTCUSD",1641554155366,0.118393,42244.0,42242.0,0.22046]
["bitfinex","BTCUSD",1641554155565,0.059198,42244.0,42242.0,0.22046]
["bitfinex","BTCUSD",1641554155763,0.059198,42244.0,42242.0,0.28846]
["bitfinex","BTCUSD",1641554157068,0.04895672,42244.0,42243.0,0.377999]
["bitfinex","BTCUSD",1641554158316,0.04895672,42244.0,42242.0,0.02]
["bitfinex","BTCUSD",1641554159319,0.10815172,42244.0,42242.0,0.02]
["bitfinex","BTCUSD",1641554161024,0.04895672,42244.0,42242.0,0.02]
["bitfinex","BTCUSD",1641554164568,0.09815272,42244.0,42242.0,0.02]
["bitfinex","BTCUSD",1641554164871,1.65527089,42243.0,42242.0,0.02]
["bitfinex","BTCUSD",1641554165069,1.75651784,42243.0,42242.0,0.02]
["bitfinex","BTCUSD",1641554165270,1.75651784,42243.0,42242.0,0.0062]
["bitfinex","BTCUSD",1641554165475,0.059207,42241.0,42238.0,0.49201677]
["bitfinex","BTCUSD",1641554165728,0.059206,42240.0,42238.0,0.49201677]
["bitfinex","BTCUSD",1641554165927,0.059206,42240.0,42236.0,0.00050074]
["bitfinex","BTCUSD",1641554166728,0.059206,42239.0,42236.0,0.00050074]
["bitfinex","BTCUSD",1641554166929,0.118414,42238.0,42235.0,0.4427116]
["bitfinex","BTCUSD",1641554167129,0.11841,42237.0,42232.0,0.79254713]
["bitfinex","BTCUSD",1641554167331,0.11841,42237.0,42233.0,0.377999]
["bitfinex","BTCUSD",1641554167830,0.059205,42236.0,42233.0,0.377999]
["bitfinex","BTCUSD",1641554168029,0.059205,42236.0,42232.0,0.01966856]
["bitfinex","BTCUSD",1641554168231,0.059205,42236.0,42233.0,0.377999]
["bitfinex","BTCUSD",1641554168632,0.059204,42235.0,42233.0,0.377999]
["bitfinex","BTCUSD",1641554168931,0.118409,42235.0,42233.0,0.377999]
["bitfinex","BTCUSD",1641554169769,0.059211,42234.0,42232.0,0.01966856]
["bitfinex","BTCUSD",1641554170764,0.059211,42234.0,42233.0,0.377999]
["bitfinex","BTCUSD",1641554171867,0.060211,42234.0,42233.0,0.377999]
["bitfinex","BTCUSD",1641554172867,0.060211,42234.0,42232.0,0.01966856]
["bitfinex","BTCUSD",1641554173066,0.059211,42234.0,42232.0,0.01966856]
["bitfinex","BTCUSD",1641554174314,0.059211,42233.0,42232.0,0.01966856]
["bitfinex","BTCUSD",1641554174513,0.059211,42234.0,42232.0,0.01966856]
["bitfinex","BTCUSD",1641554175716,0.059211,42234.0,42232.0,0.0142593]
["bitfinex","BTCUSD",1641554176114,0.11842,42234.0,42232.0,0.0142593]
["bitfinex","BTCUSD",1641554177366,0.059211,42234.0,42232.0,0.0142593]
["bitfinex","BTCUSD",1641554178770,0.118421,42234.0,42232.0,0.0142593]
["bitfinex","BTCUSD",1641554178971,0.059211,42234.0,42232.0,0.0142593]
["bitfinex","BTCUSD",1641554179168,1.447,42233.0,42232.0,0.0142593]
["bitfinex","BTCUSD",1641554179567,1.547,42233.0,42232.0,0.0142593]
["bitfinex","BTCUSD",1641554179766,1.553,42233.0,42232.0,0.0142593]
["bitfinex","BTCUSD",1641554181020,1.671433,42233.0,42232.0,0.0142593]
["bitfinex","BTCUSD",1641554181216,2.049432,42233.0,42232.0,0.0142593]
["bitfinex","BTCUSD",1641554181416,2.043432,42233.0,42232.0,0.0142593]
["bitfinex","BTCUSD",1641554181818,2.050432,42233.0,42232.0,0.0142593]
["bitfinex","BTCUSD",1641554183320,2.043432,42233.0,42232.0,0.0142593]
["bitfinex","BTCUSD",1641554183921,0.650432,42233.0,42232.0,0.0142593]
["bitfinex","BTCUSD",1641554184772,0.054,42233.0,42232.0,0.0142593]
["bitfinex","BTCUSD",1641554184976,0.007,42233.0,42232.0,0.0142593]
["bitfinex","BTCUSD",1641554185171,0.118404,42235.0,42232.0,0.0142593]
["bitfinex","BTCUSD",1641554185369,0.059205,42235.0,42233.0,0.377999]
["bitfinex","BTCUSD",1641554185572,0.059205,42235.0,42234.0,0.18038756]
["bitfinex","BTCUSD",1641554185971,0.061205,42235.0,42234.0,0.36411563]
["bitfinex","BTCUSD",1641554186168,0.061205,42235.0,42234.0,0.55477988]
["bitfinex","BTCUSD",1641554186369,0.061205,42235.0,42234.0,0.93277888]
["bitfinex","BTCUSD",1641554186571,0.061205,42235.0,42234.0,0.74211463]
["bitfinex","BTCUSD",1641554186872,0.061205,42235.0,42234.0,0.92612132]
["bitfinex","BTCUSD",1641554187070,0.059205,42235.0,42234.0,0.92612132]
["bitfinex","BTCUSD",1641554187269,0.059205,42235.0,42234.0,0.74211463]
["bitfinex","BTCUSD",1641554187871,0.059205,42235.0,42234.0,0.76311463]
["bitfinex","BTCUSD",1641554188329,0.10968987,42237.0,42234.0,0.76311463]
["bitfinex","BTCUSD",1641554188525,0.10968987,42237.0,42234.0,0.38511563]
["bitfinex","BTCUSD",1641554189026,0.10968987,42237.0,42234.0,0.021]
["bitfinex","BTCUSD",1641554189226,0.059204,42235.0,42232.0,0.0142593]
["bitfinex","BTCUSD",1641554189431,0.118407,42235.0,42233.0,0.377999]
["bitfinex","BTCUSD",1641554189829,0.118407,42235.0,42233.0,0.417999]
["bitfinex","BTCUSD",1641554190027,0.118407,42235.0,42234.0,0.377999]
["bitfinex","BTCUSD",1641554190228,0.118407,42235.0,42233.0,0.04]
["bitfinex","BTCUSD",1641554190827,0.118407,42235.0,42234.0,0.377999]
["bitfinex","BTCUSD",1641554191030,0.118407,42235.0,42233.0,0.04]
["bitfinex","BTCUSD",1641554191231,0.118407,42235.0,42234.0,0.377999]
["bitfinex","BTCUSD",1641554191428,0.118407,42235.0,42233.0,0.04]
["bitfinex","BTCUSD",1641554191730,0.118407,42235.0,42234.0,0.377999]
["bitfinex","BTCUSD",1641554191984,0.118407,42235.0,42233.0,0.03]
["bitfinex","BTCUSD",1641554192779,0.118407,42235.0,42234.0,0.377999]
["bitfinex","BTCUSD",1641554192978,0.118407,42235.0,42233.0,0.03]
["bitfinex","BTCUSD",1641554193178,0.118407,42235.0,42232.0,0.0142593]
["bitfinex","BTCUSD",1641554193379,0.059207,42234.0,42232.0,0.0142593]
["bitfinex","BTCUSD",1641554193678,0.059207,42234.0,42233.0,0.377999]
["bitfinex","BTCUSD",1641554194284,0.059207,42234.0,42233.0,0.55830831]
["bitfinex","BTCUSD",1641554195180,0.059207,42234.0,42233.0,0.377999]
["bitfinex","BTCUSD",1641554195726,0.177611,42235.0,42233.0,0.87001577]
["bitfinex","BTCUSD",1641554195923,0.177611,42235.0,42233.0,0.52801677]
["bitfinex","BTCUSD",1641554196525,0.177611,42235.0,42233.0,0.036]
["bitfinex","BTCUSD",1641554196727,0.177611,42235.0,42234.0,0.377999]
["bitfinex","BTCUSD",1641554197027,0.118408,42235.0,42233.0,0.036]
["bitfinex","BTCUSD",1641554197223,0.118408,42235.0,42234.0,0.377999]
["bitfinex","BTCUSD",1641554198027,0.118408,42235.0,42234.0,0.399999]
["bitfinex","BTCUSD",1641554199869,0.118408,42235.0,42234.0,0.421999]
["bitfinex","BTCUSD",1641554200269,0.11841,42236.0,42234.0,0.421999]
["bitfinex","BTCUSD",1641554200571,0.11841,42236.0,42235.0,0.89658961]
["bitfinex","BTCUSD",1641554200769,0.11841,42236.0,42235.0,1.27458861]
["bitfinex","BTCUSD",1641554201171,0.11841,42236.0,42233.0,0.49201677]
["bitfinex","BTCUSD",1641554201373,0.118407,42235.0,42234.0,0.49201677]
["bitfinex","BTCUSD",1641554201770,0.118407,42235.0,42234.0,0.87001577]
["bitfinex","BTCUSD",1641554201972,0.118407,42235.0,42234.0,0.399999]
["bitfinex","BTCUSD",1641554203215,0.118407,42235.0,42234.0,0.377999]
["bitfinex","BTCUSD",1641554203617,0.059203,42235.0,42234.0,0.377999]
["bitfinex","BTCUSD",1641554204018,0.059203,42235.0,42234.0,0.57961193]
["bitfinex","BTCUSD",1641554204223,0.059203,42237.0,42234.0,0.63081926]
["bitfinex","BTCUSD",1641554204420,0.00050603,42243.0,42236.0,0.377999]
["bitfinex","BTCUSD",1641554204619,0.00050603,42243.0,42241.0,0.0012575]
["bitfinex","BTCUSD",1641554204823,0.00050603,42243.0,42242.0,0.377999]
["bitfinex","BTCUSD",1641554205221,0.059187,42244.0,42242.0,0.377999]
["bitfinex","BTCUSD",1641554205419,0.11428103,42247.0,42242.0,0.377999]
["bitfinex","BTCUSD",1641554205618,0.059185,42246.0,42242.0,0.427999]
["bitfinex","BTCUSD",1641554205819,0.059185,42246.0,42242.0,0.487183]
["bitfinex","BTCUSD",1641554206019,0.059185,42246.0,42242.0,0.500183]
["bitfinex","BTCUSD",1641554206420,0.118369,42250.0,42249.0,0.40608364]
["bitfinex","BTCUSD",1641554206621,0.12258439,42251.0,42249.0,0.96488811]
["bitfinex","BTCUSD",1641554206821,0.12258439,42251.0,42250.0,0.377999]
["bitfinex","BTCUSD",1641554206822,0.00421539,42251.0,42250.0,0.377999]
["bitfinex","BTCUSD",1641554207067,0.00421539,42251.0,42250.0,0.55742015]
["bitfinex","BTCUSD",1641554207267,0.00078543,42252.0,42250.0,0.55742015]
["bitfinex","BTCUSD",1641554207473,0.059182,42254.0,42251.0,0.17864182]
["bitfinex","BTCUSD",1641554207669,0.059181,42253.0,42249.0,0.40608364]
["bitfinex","BTCUSD",1641554207870,0.059182,42252.0,42251.0,0.009]
["bitfinex","BTCUSD",1641554208068,0.059181,42253.0,42251.0,0.009]
["bitfinex","BTCUSD",1641554209067,0.059181,42253.0,42249.0,0.40608364]
["bitfinex","BTCUSD",1641554209270,0.059182,42252.0,42249.0,0.40608364]
["bitfinex","BTCUSD",1641554209468,0.059182,42251.0,42250.0,0.377999]
["bitfinex","BTCUSD",1641554209971,0.059182,42251.0,42250.0,0.387999]
["bitfinex","BTCUSD",1641554211225,0.059182,42251.0,42249.0,0.40608364]
["bitfinex","BTCUSD",1641554211626,0.059182,42251.0,42250.0,0.377999]
["bitfinex","BTCUSD",1641554211827,0.059182,42251.0,42249.0,0.40608364]
["bitfinex","BTCUSD",1641554212027,0.059182,42251.0,42250.0,0.377999]
["bitfinex","BTCUSD",1641554212227,0.059182,42251.0,42249.0,0.41708364]
["bitfinex","BTCUSD",1641554212833,0.118368,42251.0,42249.0,0.41708364]
["bitfinex","BTCUSD",1641554213230,0.118368,42251.0,42249.0,0.40608364]
["bitfinex","BTCUSD",1641554214030,0.1168254,42251.0,42249.0,0.41708364]
["bitfinex","BTCUSD",1641554214477,0.0576394,42251.0,42249.0,0.41708364]
["bitfinex","BTCUSD",1641554215273,0.0576394,42251.0,42249.0,0.40608364]
["bitfinex","BTCUSD",1641554215973,0.0576394,42251.0,42249.0,0.41708364]
["bitfinex","BTCUSD",1641554217275,0.0576394,42251.0,42249.0,0.40608364]
["bitfinex","BTCUSD",1641554218076,0.0576394,42251.0,42249.0,0.41708364]
["bitfinex","BTCUSD",1641554218537,0.059187,42250.0,42249.0,0.41708364]
["bitfinex","BTCUSD",1641554219134,0.059187,42250.0,42249.0,0.40608364]
["bitfinex","BTCUSD",1641554219936,0.059187,42250.0,42249.0,0.41808364]
["bitfinex","BTCUSD",1641554221139,0.059187,42250.0,42249.0,0.40608364]
["bitfinex","BTCUSD",1641554221968,0.059187,42250.0,42249.0,0.41808364]
["bitfinex","BTCUSD",1641554223171,0.059187,42250.0,42249.0,0.40608364]
["bitfinex","BTCUSD",1641554223576,0.0576394,42251.0,42249.0,0.5904914]
["bitfinex","BTCUSD",1641554223776,0.31232614,42263.0,42250.0,0.59233875]
["bitfinex","BTCUSD",1641554223777,0.059176,42253.0,42250.0,0.59233875]
["bitfinex","BTCUSD",1641554223976,0.059173,42254.0,42250.0,0.59357137]
["bitfinex","BTCUSD",1641554224283,0.42,42267.0,42261.0,0.00126131]
["bitfinex","BTCUSD",1641554224477,0.42,42267.0,42262.0,0.98538018]
["bitfinex","BTCUSD",1641554224672,0.42,42267.0,42263.0,0.377999]
["bitfinex","BTCUSD",1641554225076,0.479159,42267.0,42263.0,0.427999]
["bitfinex","BTCUSD",1641554225273,0.42,42267.0,42264.0,1.73991318]
["bitfinex","BTCUSD",1641554225473,0.42,42267.0,42264.0,2.11791218]
["bitfinex","BTCUSD",1641554225926,0.42,42267.0,42264.0,2.12991218]
["bitfinex","BTCUSD",1641554226523,0.00050839,42275.0,42264.0,2.12991218]
["bitfinex","BTCUSD",1641554227324,0.118303,42272.0,42264.0,2.11791218]
["bitfinex","BTCUSD",1641554227724,0.059152,42272.0,42264.0,2.11791218]
["bitfinex","BTCUSD",1641554227924,0.059152,42272.0,42264.0,2.13491218]
["bitfinex","BTCUSD",1641554228328,0.118307,42271.0,42264.0,2.13491218]
["bitfinex","BTCUSD",1641554228925,0.059153,42271.0,42264.0,2.13491218]
["bitfinex","BTCUSD",1641554229331,0.00050839,42275.0,42264.0,3.01915965]
["bitfinex","BTCUSD",1641554229332,0.05965639,42275.0,42264.0,3.01915965]
["bitfinex","BTCUSD",1641554229574,0.05965639,42275.0,42264.0,3.09081111]
["bitfinex","BTCUSD",1641554229974,0.05965639,42275.0,42264.0,3.10781111]
["bitfinex","BTCUSD",1641554230373,0.00050839,42275.0,42264.0,3.10781111]
["bitfinex","BTCUSD",1641554232080,0.00050839,42275.0,42264.0,3.21581111]
["bitfinex","BTCUSD",1641554232276,0.00050839,42275.0,42264.0,3.26281111]
["bitfinex","BTCUSD",1641554232777,0.00050839,42275.0,42264.0,3.46281111]
["bitfinex","BTCUSD",1641554232977,0.00050839,42275.0,42269.0,0.05913]
["bitfinex","BTCUSD",1641554233223,0.00050839,42275.0,42273.0,0.67638329]
["bitfinex","BTCUSD",1641554233527,0.00050839,42275.0,42274.0,0.5905259]
["bitfinex","BTCUSD",1641554233922,0.00050839,42275.0,42274.0,0.6115259]
["bitfinex","BTCUSD",1641554234527,0.00050839,42275.0,42274.0,0.398999]
["bitfinex","BTCUSD",1641554235028,0.0001,42281.0,42274.0,0.398999]
["bitfinex","BTCUSD",1641554235029,0.3765029,42286.0,42275.0,2.76204568]
["bitfinex","BTCUSD",1641554235327,0.3765029,42286.0,42282.0,0.35800474]
["bitfinex","BTCUSD",1641554235527,0.3765029,42286.0,42283.0,0.30173964]
["bitfinex","BTCUSD",1641554236128,0.3765029,42286.0,42283.0,0.35173964]
["bitfinex","BTCUSD",1641554236328,0.3765029,42286.0,42284.0,0.41002676]
["bitfinex","BTCUSD",1641554236725,0.3765029,42286.0,42284.0,0.59819427]
["bitfinex","BTCUSD",1641554236984,0.3765029,42286.0,42285.0,0.18371374]
["bitfinex","BTCUSD",1641554237276,0.3765029,42286.0,42285.0,0.23371374]
["bitfinex","BTCUSD",1641554237473,0.3765029,42286.0,42285.0,0.05]
["bitfinex","BTCUSD",1641554237776,0.4765029,42286.0,42284.0,0.41002676]
["bitfinex","BTCUSD",1641554237975,0.5356379,42286.0,42285.0,0.013]
["bitfinex","BTCUSD",1641554238173,0.4765029,42286.0,42285.0,0.013]
["bitfinex","BTCUSD",1641554238574,0.3765029,42286.0,42285.0,0.013]
["bitfinex","BTCUSD",1641554239377,0.4356359,42286.0,42284.0,0.41002676]
["bitfinex","BTCUSD",1641554240078,0.4356359,42286.0,42284.0,0.42702676]
["bitfinex","BTCUSD",1641554241326,0.4356359,42286.0,42284.0,0.41002676]
["bitfinex","BTCUSD",1641554241725,0.4356359,42286.0,42280.0,0.05]
["bitfinex","BTCUSD",1641554241925,0.059135,42284.0,42280.0,0.1]
["bitfinex","BTCUSD",1641554242126,0.059135,42284.0,42280.0,0.05]
["bitfinex","BTCUSD",1641554242127,0.11827,42284.0,42280.0,0.05]
["bitfinex","BTCUSD",1641554242624,0.11827,42284.0,42279.0,0.00038936]
["bitfinex","BTCUSD",1641554242826,0.11827,42284.0,42279.0,0.43074269]
["bitfinex","BTCUSD",1641554242827,0.059135,42284.0,42279.0,0.43074269]
["bitfinex","BTCUSD",1641554243427,0.059137,42283.0,42280.0,0.377999]
["bitfinex","BTCUSD",1641554244027,0.059137,42283.0,42280.0,0.397999]
["bitfinex","BTCUSD",1641554244472,0.059137,42282.0,42280.0,0.397999]
["bitfinex","BTCUSD",1641554245275,0.059137,42282.0,42280.0,0.377999]
["bitfinex","BTCUSD",1641554246079,0.059137,42282.0,42280.0,0.396999]
["bitfinex","BTCUSD",1641554246480,0.059133,42285.0,42280.0,0.496999]
["bitfinex","BTCUSD",1641554246678,0.4356359,42286.0,42280.0,0.496999]
["bitfinex","BTCUSD",1641554246679,0.3765029,42286.0,42280.0,0.496999]
["bitfinex","BTCUSD",1641554247079,0.3765029,42286.0,42281.0,0.17730264]
["bitfinex","BTCUSD",1641554248079,0.3765029,42286.0,42281.0,0.19730264]
["bitfinex","BTCUSD",1641554248722,0.3765029,42286.0,42282.0,0.377999]
["bitfinex","BTCUSD",1641554248923,0.3765029,42286.0,42285.0,2.6364937]
["bitfinex","BTCUSD",1641554249129,0.00018937,42294.0,42289.0,0.2]
["bitfinex","BTCUSD",1641554249324,0.00018937,42295.0,42293.0,0.3792732]
["bitfinex","BTCUSD",1641554249522,0.00018937,42295.0,42294.0,0.377999]
["bitfinex","BTCUSD",1641554249922,0.00018937,42295.0,42294.0,0.424999]
["bitfinex","BTCUSD",1641554250120,0.00018937,42295.0,42294.0,0.447999]
["bitfinex","BTCUSD",1641554251322,0.00018937,42295.0,42294.0,0.68852008]
["bitfinex","BTCUSD",1641554251522,0.00018937,42295.0,42294.0,0.66552008]
["bitfinex","BTCUSD",1641554251987,0.00018937,42295.0,42294.0,0.68952008]
["bitfinex","BTCUSD",1641554253383,0.00018937,42295.0,42294.0,0.66552008]
["bitfinex","BTCUSD",1641554253984,0.00018937,42295.0,42294.0,0.69152008]
["bitfinex","BTCUSD",1641554254390,0.00018937,42295.0,42294.0,0.450999]
["bitfinex","BTCUSD",1641554254789,0.00018937,42295.0,42294.0,0.403999]
["bitfinex","BTCUSD",1641554254991,0.00018937,42295.0,42294.0,0.026]
["bitfinex","BTCUSD",1641554255289,0.059127,42294.0,42290.0,0.00089637]
["bitfinex","BTCUSD",1641554255487,0.118251,42294.0,42290.0,0.00089637]
["bitfinex","BTCUSD",1641554255768,0.118251,42294.0,42290.0,0.45722663]
["bitfinex","BTCUSD",1641554255970,0.118251,42294.0,42290.0,0.08289637]
["bitfinex","BTCUSD",1641554256172,0.165251,42294.0,42290.0,0.08289637]
["bitfinex","BTCUSD",1641554256468,0.059131,42293.0,42290.0,0.08289637]
["bitfinex","BTCUSD",1641554256669,0.377999,42292.0,42290.0,0.08289637]
["bitfinex","BTCUSD",1641554256869,0.118251,42294.0,42290.0,0.08289637]
["bitfinex","BTCUSD",1641554257266,0.118251,42294.0,42290.0,0.08239014]
["bitfinex","BTCUSD",1641554257468,0.118251,42294.0,42290.0,0.00039014]
["bitfinex","BTCUSD",1641554258069,0.122251,42294.0,42291.0,0.36825128]
["bitfinex","BTCUSD",1641554258267,0.122251,42294.0,42292.0,0.377999]
["bitfinex","BTCUSD",1641554258468,0.122251,42294.0,42291.0,0.36825128]
["bitfinex","BTCUSD",1641554258972,0.122251,42294.0,42290.0,0.02339014]
["bitfinex","BTCUSD",1641554259369,0.18138,42294.0,42290.0,0.02339014]
["bitfinex","BTCUSD",1641554259976,0.17738,42294.0,42290.0,0.03339014]
["bitfinex","BTCUSD",1641554260175,0.119251,42294.0,42290.0,0.03339014]
["bitfinex","BTCUSD",1641554260371,0.119251,42294.0,42291.0,0.377999]
["bitfinex","BTCUSD",1641554261373,0.118251,42294.0,42291.0,0.377999]
["bitfinex","BTCUSD",1641554262183,0.123251,42294.0,42291.0,0.395999]
["bitfinex","BTCUSD",1641554263224,0.118251,42294.0,42291.0,0.377999]
["bitfinex","BTCUSD",1641554263427,0.05930837,42295.0,42291.0,0.377999]
["bitfinex","BTCUSD",1641554263629,0.00018937,42295.0,42291.0,0.377999]
["bitfinex","BTCUSD",1641554263829,0.00018937,42295.0,42293.0,0.00128733]
["bitfinex","BTCUSD",1641554264030,0.00018937,42295.0,42294.0,0.377999]
["bitfinex","BTCUSD",1641554265930,0.00018937,42295.0,42294.0,0.59070866]
["bitfinex","BTCUSD",1641554266127,0.00018937,42295.0,42294.0,0.62470866]
["bitfinex","BTCUSD",1641554267275,0.00018937,42295.0,42294.0,0.59070866]
["bitfinex","BTCUSD",1641554268174,0.00018937,42295.0,42294.0,0.61770866]
["bitfinex","BTCUSD",1641554269379,0.00018937,42295.0,42294.0,0.59070866]
["bitfinex","BTCUSD",1641554269977,0.00018937,42295.0,42294.0,0.62170866]
["bitfinex","BTCUSD",1641554271221,0.00018937,42295.0,42294.0,0.59070866]
["bitfinex","BTCUSD",1641554272022,0.00018937,42295.0,42294.0,0.61670866]
["bitfinex","BTCUSD",1641554272223,0.00018937,42295.0,42294.0,0.403999]
["bitfinex","BTCUSD",1641554272624,0.00028937,42299.0,42296.0,3.58635784]
["bitfinex","BTCUSD",1641554272825,0.059118,42298.0,42297.0,0.377999]
["bitfinex","BTCUSD",1641554274024,0.059118,42298.0,42297.0,0.407999]
["bitfinex","BTCUSD",1641554274673,0.059118,42298.0,42297.0,0.457999]
["bitfinex","BTCUSD",1641554275971,0.059118,42298.0,42297.0,0.478999]
["bitfinex","BTCUSD",1641554276171,0.059118,42298.0,42297.0,0.448999]
["bitfinex","BTCUSD",1641554276570,0.059118,42298.0,42297.0,0.398999]
["bitfinex","BTCUSD",1641554277370,0.059118,42298.0,42297.0,0.377999]
["bitfinex","BTCUSD",1641554277970,0.059118,42298.0,42297.0,0.393999]
["bitfinex","BTCUSD",1641554279224,0.059118,42298.0,42297.0,0.377999]
["bitfinex","BTCUSD",1641554279626,0.059118,42298.0,42294.0,0.00050416]
["bitfinex","BTCUSD",1641554280028,0.059118,42298.0,42297.0,0.018]
["bitfinex","BTCUSD",1641554280225,2.437117,42298.0,42297.0,0.018]
["bitfinex","BTCUSD",1641554280529,2.637117,42298.0,42297.0,0.0001]
["bitfinex","BTCUSD",1641554280726,2.684117,42298.0,42297.0,0.0001]
["bitfinex","BTCUSD",1641554281124,2.743249,42298.0,42297.0,0.0001]
["bitfinex","BTCUSD",1641554281325,2.743249,42298.0,42294.0,0.00050416]
["bitfinex","BTCUSD",1641554281627,2.743249,42298.0,42292.0,0.00418108]
["bitfinex","BTCUSD",1641554281628,0.059137,42297.0,42292.0,0.00418108]
["bitfinex","BTCUSD",1641554281828,0.060159,42296.0,42292.0,0.00418108]
["bitfinex","BTCUSD",1641554282081,0.178427,42296.0,42294.0,0.007]
["bitfinex","BTCUSD",1641554282283,2.009137,42295.0,42294.0,0.007]
["bitfinex","BTCUSD",1641554282485,2.434136,42295.0,42294.0,0.007]
["bitfinex","BTCUSD",1641554282680,2.534136,42295.0,42294.0,0.007]
["bitfinex","BTCUSD",1641554283282,2.534136,42295.0,42286.0,0.28692462]
["bitfinex","BTCUSD",1641554283583,0.177399,42291.0,42289.0,0.00418112]
["bitfinex","BTCUSD",1641554283785,0.377999,42290.0,42289.0,0.00418112]
["bitfinex","BTCUSD",1641554283981,0.177398,42291.0,42289.0,0.01518112]
["bitfinex","BTCUSD",1641554284183,0.185398,42291.0,42289.0,0.01518112]
["bitfinex","BTCUSD",1641554285184,0.185398,42291.0,42289.0,0.011]
["bitfinex","BTCUSD",1641554285382,0.059128,42289.0,42286.0,0.00050417]
["bitfinex","BTCUSD",1641554286025,0.059128,42289.0,42287.0,0.29352898]
["bitfinex","BTCUSD",1641554286222,0.059128,42289.0,42288.0,0.377999]
["bitfinex","BTCUSD",1641554286828,0.05912,42290.0,42288.0,0.377999]
["bitfinex","BTCUSD",1641554287026,0.05912,42290.0,42289.0,0.18018028]
["bitfinex","BTCUSD",1641554287228,0.05912,42290.0,42289.0,0.377999]
["bitfinex","BTCUSD",1641554287426,0.05912,42290.0,42289.0,0.427999]
["bitfinex","BTCUSD",1641554287627,0.05962217,42295.0,42289.0,0.61095059]
["bitfinex","BTCUSD",1641554287827,0.00050417,42295.0,42289.0,0.24020949]
["bitfinex","BTCUSD",1641554288026,0.00050417,42295.0,42289.0,0.25620949]
["bitfinex","BTCUSD",1641554288430,0.04691617,42297.0,42292.0,0.25441203]
["bitfinex","BTCUSD",1641554288729,0.00028937,42299.0,42295.0,0.41749419]
["bitfinex","BTCUSD",1641554288926,0.00028937,42299.0,42290.0,0.18536096]
["bitfinex","BTCUSD",1641554288927,0.059112,42297.0,42290.0,0.18536096]
["bitfinex","BTCUSD",1641554289127,0.059112,42297.0,42291.0,0.377999]
["bitfinex","BTCUSD",1641554289328,0.059112,42297.0,42291.0,0.427999]
["bitfinex","BTCUSD",1641554289580,0.059126,42295.0,42291.0,0.05]
["bitfinex","BTCUSD",1641554289778,0.059125,42292.0,42287.0,0.34479477]
["bitfinex","BTCUSD",1641554290082,0.118252,42293.0,42291.0,0.024]
["bitfinex","BTCUSD",1641554290478,0.118252,42293.0,42292.0,0.377999]
["bitfinex","BTCUSD",1641554291481,0.118237,42296.0,42292.0,0.62566464]
["bitfinex","BTCUSD",1641554291684,0.00028937,42299.0,42297.0,0.44602576]
["bitfinex","BTCUSD",1641554291881,0.00028937,42299.0,42298.0,2.44766564]
["bitfinex","BTCUSD",1641554292082,0.00028937,42299.0,42298.0,2.82695027]
["bitfinex","BTCUSD",1641554292280,0.00028937,42299.0,42298.0,2.68170204]
["bitfinex","BTCUSD",1641554292482,0.00028937,42299.0,42298.0,3.41813818]
["bitfinex","BTCUSD",1641554292681,0.00028937,42299.0,42298.0,3.4241171]
["bitfinex","BTCUSD",1641554292882,0.00028937,42299.0,42298.0,3.41813818]
["bitfinex","BTCUSD",1641554293085,0.00028937,42299.0,42298.0,3.42470261]
["bitfinex","BTCUSD",1641554293323,0.00028937,42299.0,42298.0,3.20063629]
["bitfinex","BTCUSD",1641554293527,0.00028937,42299.0,42298.0,3.20846046]
["bitfinex","BTCUSD",1641554293722,0.00028937,42299.0,42298.0,3.20063629]
["bitfinex","BTCUSD",1641554293924,0.00028937,42299.0,42298.0,1.44807573]
["bitfinex","BTCUSD",1641554294123,0.00028937,42299.0,42298.0,1.47465306]
["bitfinex","BTCUSD",1641554294323,0.00028937,42299.0,42298.0,1.48125495]
["bitfinex","BTCUSD",1641554294525,0.00028937,42299.0,42298.0,1.47465306]
["bitfinex","BTCUSD",1641554294724,0.00028937,42299.0,42298.0,0.98860416]
["bitfinex","BTCUSD",1641554294922,0.00028937,42299.0,42298.0,0.98263629]
["bitfinex","BTCUSD",1641554295123,0.00028937,42299.0,42298.0,0.98842963]
["bitfinex","BTCUSD",1641554295324,0.00028937,42299.0,42298.0,0.95063629]
["bitfinex","BTCUSD",1641554295523,0.00028937,42299.0,42298.0,1.75821523]
["bitfinex","BTCUSD",1641554295723,0.00028937,42299.0,42298.0,0.95063629]
["bitfinex","BTCUSD",1641554295924,0.00028937,42299.0,42298.0,0.95850456]
["bitfinex","BTCUSD",1641554296127,0.00028937,42299.0,42298.0,0.98463629]
["bitfinex","BTCUSD",1641554296326,0.00028937,42299.0,42298.0,0.93763629]
["bitfinex","BTCUSD",1641554297377,0.00028937,42299.0,42298.0,0.90363629]
["bitfinex","BTCUSD",1641554297577,0.00028937,42299.0,42298.0,1.66057271]
["bitfinex","BTCUSD",1641554297777,0.00028937,42299.0,42298.0,1.65363629]
["bitfinex","BTCUSD",1641554297977,0.00028937,42299.0,42298.0,1.65917167]
["bitfinex","BTCUSD",1641554298178,0.00028937,42299.0,42298.0,1.69463629]
["bitfinex","BTCUSD",1641554298379,0.00028937,42299.0,42298.0,1.70034962]
["bitfinex","BTCUSD",1641554298579,0.00028937,42299.0,42298.0,1.69463629]
["bitfinex","BTCUSD",1641554298783,0.00028937,42299.0,42298.0,1.70193035]
["bitfinex","BTCUSD",1641554299080,0.00028937,42299.0,42298.0,1.70007721]
["bitfinex","BTCUSD",1641554299378,0.00028937,42299.0,42298.0,1.65363629]
["bitfinex","BTCUSD",1641554299579,0.00028937,42299.0,42298.0,2.66134844]
["bitfinex","BTCUSD",1641554299781,0.00028937,42299.0,42298.0,2.70063629]
["bitfinex","BTCUSD",1641554300180,0.00028937,42299.0,42298.0,2.73763629]
["bitfinex","BTCUSD",1641554300580,0.00028937,42299.0,42298.0,3.23763629]
["bitfinex","BTCUSD",1641554300828,0.00028937,42299.0,42298.0,2.73763629]
["bitfinex","BTCUSD",1641554301229,0.00028937,42299.0,42298.0,2.70063629]
["bitfinex","BTCUSD",1641554302026,0.00028937,42299.0,42298.0,2.73163629]
["bitfinex","BTCUSD",1641554302427,0.00028937,42299.0,42298.0,3.43163629]
["bitfinex","BTCUSD",1641554302629,0.00028937,42299.0,42298.0,3.03163629]
["bitfinex","BTCUSD",1641554302829,0.00028937,42299.0,42298.0,2.93163629]
["bitfinex","BTCUSD",1641554303331,0.0001,42305.0,42304.0,0.00129416]
["bitfinex","BTCUSD",1641554303531,0.0001,42305.0,42304.0,0.82657192]
["bitfinex","BTCUSD",1641554304030,0.0001,42305.0,42304.0,0.95757192]
["bitfinex","BTCUSD",1641554304492,0.0001,42305.0,42304.0,3.26666092]
["bitfinex","BTCUSD",1641554304686,0.0001,42305.0,42304.0,3.46666092]
["bitfinex","BTCUSD",1641554304887,0.0001,42305.0,42304.0,3.71366092]
["bitfinex","BTCUSD",1641554305386,0.0001,42308.0,42305.0,2.45]
["bitfinex","BTCUSD",1641554305585,0.0001,42308.0,42305.0,2.974999]
["bitfinex","BTCUSD",1641554306087,0.0001,42308.0,42306.0,0.577999]
["bitfinex","BTCUSD",1641554306286,0.0001,42308.0,42306.0,0.82266464]
["bitfinex","BTCUSD",1641554306486,0.0001,42308.0,42306.0,0.724999]
["bitfinex","BTCUSD",1641554306692,0.0001,42308.0,42307.0,0.577999]
["bitfinex","BTCUSD",1641554306989,0.0001,42308.0,42307.0,0.86682515]
["bitfinex","BTCUSD",1641554307191,0.0001,42310.0,42307.0,1.01682515]
["bitfinex","BTCUSD",1641554307389,0.37808586,42311.0,42310.0,2.82926567]
["bitfinex","BTCUSD",1641554307590,0.37808586,42311.0,42310.0,3.07626567]
["bitfinex","BTCUSD",1641554307788,0.00570607,42314.0,42312.0,0.2]
["bitfinex","BTCUSD",1641554307990,0.00570607,42314.0,42312.0,0.89260854]
["bitfinex","BTCUSD",1641554308426,0.00570607,42314.0,42312.0,0.69260854]
["bitfinex","BTCUSD",1641554310229,0.00570607,42314.0,42312.0,0.451999]
["bitfinex","BTCUSD",1641554310431,6.07e-06,42314.0,42313.0,3.11174839]
["bitfinex","BTCUSD",1641554310632,6.07e-06,42314.0,42313.0,3.2190125]
["bitfinex","BTCUSD",1641554310834,0.3694568,42330.0,42323.0,0.39289556]
["bitfinex","BTCUSD",1641554311032,0.3694568,42330.0,42319.0,0.047]
["bitfinex","BTCUSD",1641554311231,0.3694568,42330.0,42321.0,0.26427183]
["bitfinex","BTCUSD",1641554311430,0.3694568,42330.0,42327.0,0.56812416]
["bitfinex","BTCUSD",1641554311634,0.0004,42324.0,42323.0,0.05907]
["bitfinex","BTCUSD",1641554311989,0.0004,42324.0,42323.0,0.377999]
["bitfinex","BTCUSD",1641554312180,0.0004,42324.0,42323.0,0.77646562]
["bitfinex","BTCUSD",1641554312381,0.0004,42324.0,42323.0,1.01649089]
["bitfinex","BTCUSD",1641554312579,0.0004,42324.0,42323.0,0.96649089]
["bitfinex","BTCUSD",1641554312780,0.7894568,42330.0,42323.0,1.46203542]
["bitfinex","BTCUSD",1641554312983,0.7894568,42330.0,42325.0,0.059066]
["bitfinex","BTCUSD",1641554312984,0.0004,42326.0,42325.0,0.059066]
["bitfinex","BTCUSD",1641554313183,0.0004,42326.0,42325.0,0.437065]
["bitfinex","BTCUSD",1641554313380,0.0004,42326.0,42325.0,0.67398085]
["bitfinex","BTCUSD",1641554314080,0.0004,42326.0,42325.0,0.69498085]
["bitfinex","BTCUSD",1641554314281,0.0004,42326.0,42325.0,2.758065]
["bitfinex","BTCUSD",1641554314488,0.7894568,42330.0,42327.0,0.059057]
["bitfinex","BTCUSD",1641554314681,0.7897568,42330.0,42329.0,0.377999]
["bitfinex","BTCUSD",1641554314881,0.7897568,42330.0,42328.0,0.00124722]
["bitfinex","BTCUSD",1641554315082,0.7894568,42330.0,42328.0,0.29751629]
["bitfinex","BTCUSD",1641554315283,0.7894568,42330.0,42328.0,0.6500097]
["bitfinex","BTCUSD",1641554315485,0.42,42330.0,42329.0,1.8383672]
["bitfinex","BTCUSD",1641554315731,0.36045534,42330.0,42329.0,0.6163662]
["bitfinex","BTCUSD",1641554315929,0.36045534,42330.0,42329.0,0.437053]
["bitfinex","BTCUSD",1641554316131,0.36045534,42330.0,42329.0,0.64279768]
["bitfinex","BTCUSD",1641554317036,0.36045534,42330.0,42329.0,0.68979768]
["bitfinex","BTCUSD",1641554317434,0.36045534,42330.0,42329.0,1.46379768]
["bitfinex","BTCUSD",1641554317834,0.36045534,42330.0,42329.0,0.66379768]
["bitfinex","BTCUSD",1641554318233,0.36045534,42330.0,42329.0,1.64079768]
["bitfinex","BTCUSD",1641554319033,0.36045534,42330.0,42329.0,0.69079768]
["bitfinex","BTCUSD",1641554319233,0.36045534,42330.0,42329.0,0.511053]
["bitfinex","BTCUSD",1641554319498,0.36045534,42330.0,42329.0,0.484053]
["bitfinex","BTCUSD",1641554319698,0.36045534,42330.0,42329.0,0.377999]
["bitfinex","BTCUSD",1641554319894,0.36045534,42330.0,42327.0,0.20094]
["bitfinex","BTCUSD",1641554320094,0.0004,42329.0,42327.0,0.20094]
["bitfinex","BTCUSD",1641554320292,0.05079549,42329.0,42324.0,0.00455145]
["bitfinex","BTCUSD",1641554320595,0.05039549,42329.0,42324.0,0.00455145]
["bitfinex","BTCUSD",1641554320998,0.36085534,42330.0,42324.0,0.20222629]
["bitfinex","BTCUSD",1641554320999,0.41992434,42330.0,42324.0,0.20222629]
["bitfinex","BTCUSD",1641554321196,0.47899334,42330.0,42325.0,0.059066]
["bitfinex","BTCUSD",1641554321795,0.41992434,42330.0,42325.0,0.059066]
["bitfinex","BTCUSD",1641554321998,0.36085534,42330.0,42328.0,0.00129493]
["bitfinex","BTCUSD",1641554322395,0.36085534,42330.0,42328.0,0.06035693]
["bitfinex","BTCUSD",1641554322894,0.36085534,42330.0,42325.0,0.089]
["bitfinex","BTCUSD",1641554323095,0.36045534,42330.0,42326.0,0.377999]
["bitfinex","BTCUSD",1641554323532,0.36085534,42330.0,42326.0,0.377999]
["bitfinex","BTCUSD",1641554323834,0.1,42328.0,42324.0,0.00038583]
["bitfinex","BTCUSD",1641554324036,0.377999,42327.0,42324.0,0.00038583]
["bitfinex","BTCUSD",1641554324331,1.45,42327.0,42326.0,0.016]
["bitfinex","BTCUSD",1641554324529,1.827999,42327.0,42326.0,0.016]
["bitfinex","BTCUSD",1641554325431,1.827999,42327.0,42324.0,0.00038583]
["bitfinex","BTCUSD",1641554325432,1.45,42327.0,42324.0,0.00038583]
["bitfinex","BTCUSD",1641554325633,1.509078,42327.0,42324.0,0.00038583]
["bitfinex","BTCUSD",1641554326133,1.509078,42327.0,42324.0,0.02538583]
["bitfinex","BTCUSD",1641554326332,7.995e-05,42326.0,42324.0,0.025]
["bitfinex","BTCUSD",1641554328174,7.995e-05,42326.0,42324.0,0.052]
["bitfinex","BTCUSD",1641554328976,1.327999,42325.0,42324.0,0.052]
["bitfinex","BTCUSD",1641554329377,1.327999,42325.0,42320.0,0.00089746]
["bitfinex","BTCUSD",1641554329577,0.059085,42323.0,42320.0,0.00089746]
["bitfinex","BTCUSD",1641554330178,0.059085,42323.0,42320.0,0.02650362]
["bitfinex","BTCUSD",1641554330580,0.11817,42323.0,42320.0,0.02650362]
["bitfinex","BTCUSD",1641554331527,0.11817,42323.0,42320.0,0.00050362]
["bitfinex","BTCUSD",1641554332129,0.11817,42323.0,42320.0,0.03050362]
["bitfinex","BTCUSD",1641554332328,0.11817,42323.0,42321.0,0.43015948]
["bitfinex","BTCUSD",1641554332531,0.059085,42323.0,42322.0,0.377999]
["bitfinex","BTCUSD",1641554333631,0.059085,42323.0,42320.0,0.00050362]
["bitfinex","BTCUSD",1641554334228,0.059085,42323.0,42320.0,0.03050362]
["bitfinex","BTCUSD",1641554334482,0.118164,42323.0,42320.0,0.03050362]
["bitfinex","BTCUSD",1641554335178,0.118164,42323.0,42320.0,0.03]
["bitfinex","BTCUSD",1641554335478,0.118164,42323.0,42316.0,0.40348054]
["bitfinex","BTCUSD",1641554335679,0.059079,42321.0,42317.0,0.437077]
["bitfinex","BTCUSD",1641554335878,0.118158,42321.0,42317.0,0.377999]
["bitfinex","BTCUSD",1641554336277,0.118158,42321.0,42317.0,0.411999]
["bitfinex","BTCUSD",1641554336677,0.118158,42321.0,42317.0,0.401999]
["bitfinex","BTCUSD",1641554337081,0.118158,42321.0,42317.0,0.451999]
["bitfinex","BTCUSD",1641554337280,0.0001467,42320.0,42317.0,0.451999]
["bitfinex","BTCUSD",1641554337483,0.05908,42319.0,42317.0,0.367999]
["bitfinex","BTCUSD",1641554338330,0.05908,42319.0,42317.0,0.397999]
["bitfinex","BTCUSD",1641554339530,0.05908,42319.0,42317.0,0.367999]
["bitfinex","BTCUSD",1641554340130,0.05908,42319.0,42317.0,0.399999]
["bitfinex","BTCUSD",1641554341533,0.05908,42319.0,42317.0,0.367999]
["bitfinex","BTCUSD",1641554342203,0.05908,42319.0,42317.0,0.396999]
["bitfinex","BTCUSD",1641554343404,0.05908,42319.0,42317.0,0.367999]
["bitfinex","BTCUSD",1641554344209,2.54103228,42318.0,42317.0,0.072]
["bitfinex","BTCUSD",1641554344409,2.91857028,42318.0,42317.0,0.072]
["bitfinex","BTCUSD",1641554344606,3.01857028,42318.0,42317.0,0.072]
["bitfinex","BTCUSD",1641554345007,1.76857028,42318.0,42317.0,0.072]
["bitfinex","BTCUSD",1641554345207,0.76857028,42318.0,42317.0,0.072]
["bitfinex","BTCUSD",1641554345407,0.72766428,42318.0,42312.0,0.30756614]
["bitfinex","BTCUSD",1641554345610,0.40921528,42318.0,42312.0,0.30756614]
["bitfinex","BTCUSD",1641554345837,0.05909,42315.0,42311.0,0.62992998]
["bitfinex","BTCUSD",1641554346038,0.05909,42315.0,42312.0,0.377538]
["bitfinex","BTCUSD",1641554346238,0.05909,42315.0,42312.0,0.389538]
["bitfinex","BTCUSD",1641554346839,0.059092,42314.0,42312.0,0.389538]
["bitfinex","BTCUSD",1641554347037,0.118181,42314.0,42312.0,0.389538]
["bitfinex","BTCUSD",1641554348140,6.726e-05,42313.0,42312.0,0.389538]
["bitfinex","BTCUSD",1641554348337,0.00013452,42313.0,42312.0,0.403538]
["bitfinex","BTCUSD",1641554349583,0.00013452,42313.0,42312.0,0.377538]
["bitfinex","BTCUSD",1641554350182,0.00013452,42313.0,42312.0,0.391538]
["bitfinex","BTCUSD",1641554350384,0.11331552,42314.0,42312.0,0.391538]
["bitfinex","BTCUSD",1641554350786,0.05422652,42314.0,42312.0,0.391538]
["bitfinex","BTCUSD",1641554351483,0.05422652,42314.0,42312.0,0.377538]
["bitfinex","BTCUSD",1641554351885,0.11331852,42314.0,42312.0,0.377538]
["bitfinex","BTCUSD",1641554352085,0.11331852,42314.0,42303.0,0.538184]
["bitfinex","BTCUSD",1641554352285,0.165189,42316.0,42312.0,0.029]
["bitfinex","BTCUSD",1641554352286,0.047,42316.0,42312.0,0.029]
["bitfinex","BTCUSD",1641554352986,0.118196,42314.0,42312.0,0.029]
["bitfinex","BTCUSD",1641554353435,0.236392,42314.0,42305.0,0.00039168]
["bitfinex","BTCUSD",1641554353635,0.059098,42311.0,42306.0,0.377538]
["bitfinex","BTCUSD",1641554353835,0.059098,42311.0,42306.0,0.427538]
["bitfinex","BTCUSD",1641554353836,0.059101,42310.0,42306.0,0.427538]
["bitfinex","BTCUSD",1641554354035,0.059101,42310.0,42306.0,0.377538]
["bitfinex","BTCUSD",1641554354239,0.047,42309.0,42306.0,0.049]
["bitfinex","BTCUSD",1641554354438,0.19515598,42308.0,42306.0,0.049]
["bitfinex","BTCUSD",1641554354636,0.847,42307.0,42306.0,0.049]
["bitfinex","BTCUSD",1641554354835,1.224538,42307.0,42306.0,0.049]
["bitfinex","BTCUSD",1641554355238,1.324538,42307.0,42306.0,0.049]
["bitfinex","BTCUSD",1641554355540,1.442767,42307.0,42301.0,0.00039169]
["bitfinex","BTCUSD",1641554355736,0.059115,42304.0,42301.0,0.00039169]
["bitfinex","BTCUSD",1641554355940,0.436653,42303.0,42301.0,0.00458696]
["bitfinex","BTCUSD",1641554356137,0.536653,42303.0,42301.0,0.00458696]
["bitfinex","BTCUSD",1641554356336,0.536653,42303.0,42301.0,0.05919527]
["bitfinex","BTCUSD",1641554356539,0.159115,42303.0,42301.0,0.05919527]
["bitfinex","BTCUSD",1641554356740,1.447,42302.0,42301.0,0.05919527]
["bitfinex","BTCUSD",1641554356994,1.824538,42302.0,42301.0,0.05919527]
["bitfinex","BTCUSD",1641554357190,1.824538,42302.0,42301.0,0.055]
["bitfinex","BTCUSD",1641554357191,1.924538,42302.0,42301.0,0.055]
["bitfinex","BTCUSD",1641554357590,0.524538,42302.0,42298.0,0.0004]
["bitfinex","BTCUSD",1641554357791,1.232809,42301.0,42298.0,0.0004]
["bitfinex","BTCUSD",1641554357990,0.829809,42301.0,42298.0,0.0004]
["bitfinex","BTCUSD",1641554358190,0.933809,42301.0,42300.0,0.0341]
["bitfinex","BTCUSD",1641554358390,0.228809,42301.0,42300.0,0.0341]
["bitfinex","BTCUSD",1641554358593,0.210117,42301.0,42300.0,0.0341]
["bitfinex","BTCUSD",1641554358791,0.20958361,42301.0,42300.0,0.0341]
["bitfinex","BTCUSD",1641554359493,0.10558361,42301.0,42300.0,0.0111]
["bitfinex","BTCUSD",1641554359993,0.48324061,42301.0,42300.0,0.0111]
["bitfinex","BTCUSD",1641554360197,0.49724061,42301.0,42300.0,0.0181]
["bitfinex","BTCUSD",1641554360392,0.59724061,42301.0,42300.0,0.0181]
["bitfinex","BTCUSD",1641554360839,1.24724061,42301.0,42300.0,0.0181]
["bitfinex","BTCUSD",1641554361638,1.34724061,42301.0,42300.0,0.0181]
["bitfinex","BTCUSD",1641554361836,1.64724061,42301.0,42300.0,0.0181]
["bitfinex","BTCUSD",1641554362336,1.25824061,42301.0,42300.0,0.0121]
["bitfinex","BTCUSD",1641554362740,1.00824061,42301.0,42300.0,0.0121]
["bitfinex","BTCUSD",1641554363641,0.98324061,42301.0,42300.0,0.0111]
["bitfinex","BTCUSD",1641554364245,0.99424061,42301.0,42300.0,0.0111]
["bitfinex","BTCUSD",1641554364488,0.59424061,42301.0,42300.0,0.0111]
["bitfinex","BTCUSD",1641554364993,0.435657,42301.0,42300.0,0.0111]
["bitfinex","BTCUSD",1641554365192,0.388657,42301.0,42300.0,0.0111]
["bitfinex","BTCUSD",1641554365790,0.011,42301.0,42300.0,0.0111]
["bitfinex","BTCUSD",1641554366193,0.0004,42302.0,42300.0,0.0111]
["bitfinex","BTCUSD",1641554366398,0.0004,42302.0,42300.0,0.0221]
["bitfinex","BTCUSD",1641554367593,0.0004,42302.0,42300.0,0.0111]
["bitfinex","BTCUSD",1641554368338,0.0004,42302.0,42300.0,0.0221]
["bitfinex","BTCUSD",1641554369444,0.0004,42302.0,42300.0,0.081201]
["bitfinex","BTCUSD",1641554369740,0.0004,42302.0,42300.0,0.070201]
["bitfinex","BTCUSD",1641554369940,0.0004,42302.0,42301.0,0.377657]
["bitfinex","BTCUSD",1641554370339,0.0004,42302.0,42300.0,0.0291]
["bitfinex","BTCUSD",1641554371545,0.0004,42302.0,42300.0,0.0111]
["bitfinex","BTCUSD",1641554372287,0.0004,42302.0,42300.0,0.0321]
["bitfinex","BTCUSD",1641554373487,0.0004,42302.0,42300.0,0.0111]
["bitfinex","BTCUSD",1641554374286,0.0004,42302.0,42300.0,0.0341]
["bitfinex","BTCUSD",1641554375738,0.0004,42302.0,42300.0,0.0111]
["bitfinex","BTCUSD",1641554376136,0.05897163,42303.0,42300.0,0.0111]
["bitfinex","BTCUSD",1641554376340,0.05897163,42303.0,42300.0,0.0331]
["bitfinex","BTCUSD",1641554377538,0.05897163,42303.0,42300.0,0.0111]
["bitfinex","BTCUSD",1641554378339,0.05897163,42303.0,42300.0,0.0321]
["bitfinex","BTCUSD",1641554379687,0.05897163,42303.0,42300.0,0.0111]
["bitfinex","BTCUSD",1641554380286,0.05897163,42303.0,42300.0,0.0321]
["bitfinex","BTCUSD",1641554380688,0.00050138,42307.0,42300.0,0.03332189]
["bitfinex","BTCUSD",1641554380887,0.00050138,42307.0,42300.0,0.2682004]
["bitfinex","BTCUSD",1641554381291,0.118203,42309.0,42303.0,0.059098]
["bitfinex","BTCUSD",1641554381488,0.118203,42309.0,42304.0,0.5314975]
["bitfinex","BTCUSD",1641554381988,0.059098,42306.0,42304.0,0.5314975]
["bitfinex","BTCUSD",1641554382391,0.059098,42306.0,42304.0,0.5434975]
["bitfinex","BTCUSD",1641554382588,0.059098,42306.0,42304.0,0.012]
["bitfinex","BTCUSD",1641554383637,0.059098,42306.0,42300.0,0.0111]
["bitfinex","BTCUSD",1641554383838,0.059107,42305.0,42300.0,0.0111]
["bitfinex","BTCUSD",1641554384442,0.059107,42305.0,42300.0,0.0311]
["bitfinex","BTCUSD",1641554384840,0.05911,42303.0,42300.0,0.0311]
["bitfinex","BTCUSD",1641554385641,0.05911,42303.0,42300.0,0.0111]
["bitfinex","BTCUSD",1641554386443,0.05911,42303.0,42300.0,0.0271]
["bitfinex","BTCUSD",1641554387687,0.118222,42303.0,42300.0,0.0271]
["bitfinex","BTCUSD",1641554388288,0.118222,42303.0,42300.0,0.0431]
["bitfinex","BTCUSD",1641554389594,0.118222,42303.0,42300.0,0.0111]
["bitfinex","BTCUSD",1641554390391,0.118222,42303.0,42300.0,0.0241]
["bitfinex","BTCUSD",1641554391641,0.118222,42303.0,42300.0,0.0111]
["bitfinex","BTCUSD",1641554392437,0.436772,42302.0,42300.0,0.0321]
["bitfinex","BTCUSD",1641554392635,0.536772,42302.0,42300.0,0.0321]
["bitfinex","BTCUSD",1641554393039,0.536772,42302.0,42298.0,0.0004]
["bitfinex","BTCUSD",1641554393040,2.46644127,42301.0,42298.0,0.0004]
["bitfinex","BTCUSD",1641554393238,2.627657,42299.0,42298.0,0.0004]
["bitfinex","BTCUSD",1641554393438,2.93500694,42299.0,42298.0,0.0004]
["bitfinex","BTCUSD",1641554393638,1.7,42298.0,42291.0,0.0004]
["bitfinex","BTCUSD",1641554393838,0.065554,42297.0,42291.0,0.0004]
["bitfinex","BTCUSD",1641554394337,2.25,42296.0,42285.0,0.49201677]
["bitfinex","BTCUSD",1641554394596,0.1,42294.0,42285.0,0.49201677]
["bitfinex","BTCUSD",1641554394798,0.05044055,42292.0,42285.0,0.49201677]
["bitfinex","BTCUSD",1641554395096,0.05044055,42292.0,42283.0,0.49201677]
["bitfinex","BTCUSD",1641554395097,0.047,42291.0,42283.0,0.49201677]
["bitfinex","BTCUSD",1641554395292,0.20469299,42290.0,42283.0,0.49201677]
["bitfinex","BTCUSD",1641554395493,0.047,42289.0,42283.0,0.49201677]
["bitfinex","BTCUSD",1641554395695,0.118276,42286.0,42283.0,0.49201677]
["bitfinex","BTCUSD",1641554395894,0.118276,42286.0,42282.0,1.00582824]
["bitfinex","BTCUSD",1641554396294,0.118276,42286.0,42282.0,1.00543833]
["bitfinex","BTCUSD",1641554396495,0.165276,42286.0,42282.0,1.00543833]
["bitfinex","BTCUSD",1641554397299,0.177416,42284.0,42282.0,1.00543833]
["bitfinex","BTCUSD",1641554397897,0.177416,42284.0,42282.0,0.42]
["bitfinex","BTCUSD",1641554398947,0.177416,42284.0,42282.0,1.07391487]
["bitfinex","BTCUSD",1641554401651,0.177416,42284.0,42282.0,1.06215287]
["bitfinex","BTCUSD",1641554404294,0.177416,42284.0,42282.0,0.408238]
["bitfinex","BTCUSD",1641554404495,0.06045884,42283.0,42280.0,0.0004]
["bitfinex","BTCUSD",1641554404698,1.909151,42282.0,42280.0,0.0004]
["bitfinex","BTCUSD",1641554404897,1.909151,42282.0,42277.0,0.0005014]
["bitfinex","BTCUSD",1641554404898,0.85,42280.0,42277.0,0.0005014]
["bitfinex","BTCUSD",1641554405101,0.95,42280.0,42274.0,0.49240669]
["bitfinex","BTCUSD",1641554405297,1.068309,42280.0,42276.0,0.5830502]
["bitfinex","BTCUSD",1641554405938,0.059152,42278.0,42274.0,0.00038992]
["bitfinex","BTCUSD",1641554406137,0.106151,42277.0,42274.0,0.00038992]
["bitfinex","BTCUSD",1641554406339,0.106151,42277.0,42271.0,0.80286104]
["bitfinex","BTCUSD",1641554406537,0.118292,42276.0,42272.0,0.377657]
["bitfinex","BTCUSD",1641554406738,0.118292,42276.0,42271.0,0.80286104]
["bitfinex","BTCUSD",1641554406940,0.059145,42275.0,42271.0,0.80286104]
["bitfinex","BTCUSD",1641554407140,0.059145,42275.0,42273.0,0.62519258]
["bitfinex","BTCUSD",1641554407538,0.118292,42275.0,42273.0,0.62519258]
["bitfinex","BTCUSD",1641554408540,0.059154,42274.0,42273.0,0.62519258]
["bitfinex","BTCUSD",1641554408840,0.118292,42275.0,42273.0,0.62519258]
["bitfinex","BTCUSD",1641554411207,0.118292,42275.0,42274.0,0.377657]
["bitfinex","BTCUSD",1641554411407,0.059147,42275.0,42274.0,0.377657]
["bitfinex","BTCUSD",1641554411607,0.046447,42275.0,42274.0,0.377657]
["bitfinex","BTCUSD",1641554412008,0.118285,42277.0,42274.0,0.377657]
["bitfinex","BTCUSD",1641554414238,0.11717742,42277.0,42274.0,0.55506819]
["bitfinex","BTCUSD",1641554414640,0.11717742,42277.0,42274.0,0.377657]
["bitfinex","BTCUSD",1641554414839,0.11717742,42277.0,42274.0,0.55626602]
["bitfinex","BTCUSD",1641554415443,0.11717742,42277.0,42274.0,0.377657]
["bitfinex","BTCUSD",1641554417094,0.11717742,42277.0,42274.0,0.55468721]
["bitfinex","BTCUSD",1641554417292,0.11717742,42277.0,42274.0,0.55587898]
["bitfinex","BTCUSD",1641554417895,0.059136,42280.0,42274.0,0.55587898]
["bitfinex","BTCUSD",1641554418102,3.31180268,42290.0,42275.0,0.44643128]
["bitfinex","BTCUSD",1641554418297,0.5,42289.0,42283.0,0.63147669]
["bitfinex","BTCUSD",1641554418495,0.15,42290.0,42283.0,0.63147669]
["bitfinex","BTCUSD",1641554418697,0.1032,42290.0,42283.0,0.63147669]
["bitfinex","BTCUSD",1641554418895,0.1032,42290.0,42284.0,0.41230791]
["bitfinex","BTCUSD",1641554419098,0.05044055,42292.0,42285.0,0.18576623]
["bitfinex","BTCUSD",1641554419296,0.05044055,42292.0,42286.0,0.56665654]
["bitfinex","BTCUSD",1641554419297,0.059131,42288.0,42286.0,0.56665654]
["bitfinex","BTCUSD",1641554419495,0.059131,42288.0,42287.0,0.17822136]
["bitfinex","BTCUSD",1641554419695,0.059131,42288.0,42287.0,0.17743686]
["bitfinex","BTCUSD",1641554420497,0.059131,42288.0,42287.0,0.57409386]
["bitfinex","BTCUSD",1641554420939,0.059131,42288.0,42287.0,0.396657]
["bitfinex","BTCUSD",1641554421540,0.059131,42288.0,42287.0,0.57375309]
["bitfinex","BTCUSD",1641554421744,0.118242,42291.0,42287.0,0.55475309]
["bitfinex","BTCUSD",1641554421942,0.00039036,42294.0,42287.0,0.17709609]
["bitfinex","BTCUSD",1641554422144,0.00039036,42294.0,42289.0,0.00125918]
["bitfinex","BTCUSD",1641554422342,0.00039036,42294.0,42292.0,0.00127925]
["bitfinex","BTCUSD",1641554422543,0.00039036,42294.0,42293.0,0.377657]
["bitfinex","BTCUSD",1641554424344,0.00049885,42296.0,42294.0,0.65866893]
["bitfinex","BTCUSD",1641554424599,0.00049885,42296.0,42295.0,0.377657]
["bitfinex","BTCUSD",1641554424799,0.05961285,42296.0,42295.0,0.377657]
["bitfinex","BTCUSD",1641554425199,0.059114,42296.0,42293.0,0.022]
["bitfinex","BTCUSD",1641554425599,0.059114,42296.0,42294.0,0.377657]
["bitfinex","BTCUSD",1641554425804,0.118229,42296.0,42294.0,0.377657]
["bitfinex","BTCUSD",1641554426001,0.118229,42296.0,42294.0,0.427657]
["bitfinex","BTCUSD",1641554426199,0.059114,42296.0,42294.0,0.427657]
["bitfinex","BTCUSD",1641554426396,0.218227,42300.0,42294.0,0.488657]
["bitfinex","BTCUSD",1641554426397,0.059111,42298.0,42294.0,0.488657]
["bitfinex","BTCUSD",1641554426798,0.1,42300.0,42294.0,0.488657]
["bitfinex","BTCUSD",1641554426998,0.05960852,42301.0,42294.0,0.488657]
["bitfinex","BTCUSD",1641554427200,3.0246317,42301.0,42294.0,0.111]
["bitfinex","BTCUSD",1641554427401,0.059109,42299.0,42294.0,0.111]
["bitfinex","BTCUSD",1641554427601,0.018554,42298.0,42292.0,0.00127925]
["bitfinex","BTCUSD",1641554427802,0.1,42300.0,42289.0,0.33991728]
["bitfinex","BTCUSD",1641554427803,0.15872801,42300.0,42289.0,0.33991728]
["bitfinex","BTCUSD",1641554428000,0.059116,42296.0,42289.0,0.33991728]
["bitfinex","BTCUSD",1641554428241,0.059116,42296.0,42295.0,0.49139009]
["bitfinex","BTCUSD",1641554428645,0.059116,42296.0,42295.0,0.54139009]
["bitfinex","BTCUSD",1641554429044,0.059116,42298.0,42295.0,0.59139009]
["bitfinex","BTCUSD",1641554429443,0.059109,42300.0,42295.0,0.65049909]
["bitfinex","BTCUSD",1641554429947,0.059109,42300.0,42296.0,0.32644657]
["bitfinex","BTCUSD",1641554430344,0.059109,42300.0,42296.0,0.35144657]
["bitfinex","BTCUSD",1641554431146,0.059109,42300.0,42296.0,0.025]
["bitfinex","BTCUSD",1641554431345,0.118225,42299.0,42296.0,0.025]
["bitfinex","BTCUSD",1641554431546,0.118225,42299.0,42295.0,0.54139009]
["bitfinex","BTCUSD",1641554431745,0.059114,42299.0,42295.0,0.54139009]
["bitfinex","BTCUSD",1641554432023,0.059114,42299.0,42292.0,0.05126742]
["bitfinex","BTCUSD",1641554432213,0.059118,42296.0,42292.0,0.00126742]
["bitfinex","BTCUSD",1641554432412,0.16865406,42296.0,42295.0,0.026]
["bitfinex","BTCUSD",1641554433413,0.1668642,42296.0,42295.0,0.026]
["bitfinex","BTCUSD",1641554434115,0.1668642,42296.0,42293.0,0.68440234]
["bitfinex","BTCUSD",1641554434515,0.1668642,42296.0,42295.0,0.033]
["bitfinex","BTCUSD",1641554435520,0.05042206,42296.0,42295.0,0.033]
["bitfinex","BTCUSD",1641554435743,0.05042206,42296.0,42293.0,0.63440234]
["bitfinex","BTCUSD",1641554436451,0.05042206,42296.0,42294.0,0.436767]
["bitfinex","BTCUSD",1641554436649,0.00049952,42299.0,42297.0,0.00124391]
["bitfinex","BTCUSD",1641554436847,0.00049952,42299.0,42298.0,0.377657]
["bitfinex","BTCUSD",1641554437046,0.00049952,42299.0,42298.0,0.56782513]
["bitfinex","BTCUSD",1641554437246,0.059102,42305.0,42298.0,0.61782513]
["bitfinex","BTCUSD",1641554437450,0.00039111,42309.0,42301.0,0.54035176]
["bitfinex","BTCUSD",1641554437451,0.00049952,42303.0,42301.0,0.54035176]
["bitfinex","BTCUSD",1641554438146,0.05960352,42303.0,42301.0,0.54035176]
["bitfinex","BTCUSD",1641554438347,0.05960352,42303.0,42301.0,0.59035176]
["bitfinex","BTCUSD",1641554438546,0.05960352,42303.0,42301.0,0.60635176]
["bitfinex","BTCUSD",1641554438951,0.00049952,42303.0,42301.0,0.60635176]
["bitfinex","BTCUSD",1641554439148,0.118207,42307.0,42301.0,0.60635176]
["bitfinex","BTCUSD",1641554439503,0.059103,42305.0,42301.0,0.60635176]
["bitfinex","BTCUSD",1641554439705,0.059103,42305.0,42301.0,0.59035176]
["bitfinex","BTCUSD",1641554439903,0.118204,42305.0,42301.0,0.59035176]
["bitfinex","BTCUSD",1641554440106,0.059101,42305.0,42301.0,0.59035176]
["bitfinex","BTCUSD",1641554440406,0.059101,42305.0,42301.0,0.064]
["bitfinex","BTCUSD",1641554440604,0.05602061,42304.0,42301.0,0.064]
["bitfinex","BTCUSD",1641554440804,0.05602061,42304.0,42301.0,0.014]
["bitfinex","BTCUSD",1641554441607,0.05602061,42304.0,42298.0,0.36869091]
["bitfinex","BTCUSD",1641554441807,0.05602061,42304.0,42299.0,0.59449942]
["bitfinex","BTCUSD",1641554442006,0.05602061,42304.0,42299.0,0.64449942]
["bitfinex","BTCUSD",1641554442405,0.05602061,42304.0,42299.0,0.8330855]
["bitfinex","BTCUSD",1641554443252,0.05602061,42304.0,42299.0,0.71560342]
["bitfinex","BTCUSD",1641554443648,0.05602061,42304.0,42299.0,0.70360342]
["bitfinex","BTCUSD",1641554444251,0.05602061,42304.0,42299.0,0.88439509]
["bitfinex","BTCUSD",1641554444447,0.05602061,42304.0,42299.0,0.89639509]
["bitfinex","BTCUSD",1641554445051,0.059106,42303.0,42299.0,0.062]
["bitfinex","BTCUSD",1641554445451,0.059106,42303.0,42299.0,0.012]
["bitfinex","BTCUSD",1641554445650,0.059106,42303.0,42297.0,0.00124391]
["bitfinex","BTCUSD",1641554445953,3.41956598,42304.0,42296.0,0.47768512]
["bitfinex","BTCUSD",1641554446552,3.41956598,42304.0,42296.0,0.48968512]
["bitfinex","BTCUSD",1641554447000,0.059108,42302.0,42296.0,0.48968512]
["bitfinex","BTCUSD",1641554447394,0.059109,42301.0,42296.0,0.48968512]
["bitfinex","BTCUSD",1641554447592,0.059109,42301.0,42296.0,0.012]
["bitfinex","BTCUSD",1641554447794,0.236446,42303.0,42295.0,0.05]
["bitfinex","BTCUSD",1641554447994,0.236446,42303.0,42294.0,0.05]
["bitfinex","BTCUSD",1641554448194,0.236446,42303.0,42293.0,0.159111]
["bitfinex","BTCUSD",1641554448392,0.118223,42299.0,42294.0,0.012]
["bitfinex","BTCUSD",1641554448594,0.118223,42299.0,42294.0,0.51684016]
["bitfinex","BTCUSD",1641554449397,0.118223,42299.0,42294.0,0.57595016]
["bitfinex","BTCUSD",1641554450395,0.118223,42299.0,42294.0,0.57995016]
["bitfinex","BTCUSD",1641554451662,0.118223,42299.0,42295.0,0.377657]
["bitfinex","BTCUSD",1641554451862,0.118223,42299.0,42294.0,0.56395016]
["bitfinex","BTCUSD",1641554452262,0.059111,42298.0,42294.0,0.56395016]
["bitfinex","BTCUSD",1641554452462,0.059111,42298.0,42295.0,0.377657]
["bitfinex","BTCUSD",1641554452666,0.059111,42298.0,42295.0,0.486766]
["bitfinex","BTCUSD",1641554453767,0.17584855,42297.0,42293.0,0.059112]
["bitfinex","BTCUSD",1641554453967,0.17584855,42297.0,42288.0,1.5601]
["bitfinex","BTCUSD",1641554454166,0.059119,42294.0,42288.0,0.9961]
["bitfinex","BTCUSD",1641554454364,0.1937345,42293.0,42287.0,0.79052013]
["bitfinex","BTCUSD",1641554454595,0.1937345,42293.0,42289.0,0.51501677]
["bitfinex","BTCUSD",1641554455193,0.2528605,42293.0,42289.0,0.023]
["bitfinex","BTCUSD",1641554455395,0.05042994,42292.0,42289.0,0.023]
["bitfinex","BTCUSD",1641554455993,0.10955694,42292.0,42289.0,0.023]
["bitfinex","BTCUSD",1641554456191,0.05042994,42292.0,42289.0,0.023]
["bitfinex","BTCUSD",1641554456393,0.059123,42290.0,42286.0,0.896755]
["bitfinex","BTCUSD",1641554456594,0.059123,42290.0,42289.0,0.028]
["bitfinex","BTCUSD",1641554456892,0.059123,42290.0,42289.0,0.405657]
["bitfinex","BTCUSD",1641554457094,0.059123,42290.0,42289.0,0.455657]
["bitfinex","BTCUSD",1641554457695,0.059123,42290.0,42289.0,0.427657]
["bitfinex","BTCUSD",1641554458540,0.059123,42290.0,42289.0,0.459657]
["bitfinex","BTCUSD",1641554459742,0.059123,42290.0,42289.0,0.427657]
["bitfinex","BTCUSD",1641554460542,0.059123,42290.0,42289.0,0.460657]
["bitfinex","BTCUSD",1641554461846,0.059123,42290.0,42289.0,0.427657]
["bitfinex","BTCUSD",1641554462500,0.059123,42290.0,42289.0,0.455657]
["bitfinex","BTCUSD",1641554464497,0.059123,42290.0,42289.0,0.456657]
["bitfinex","BTCUSD",1641554465742,0.10954794,42292.0,42289.0,0.456657]
["bitfinex","BTCUSD",1641554465743,0.059118,42291.0,42289.0,0.456657]
["bitfinex","BTCUSD",1641554465940,0.3018,42303.0,42289.0,0.506657]
["bitfinex","BTCUSD",1641554466144,0.3018,42303.0,42289.0,0.10124616]
["bitfinex","BTCUSD",1641554466343,0.3018,42303.0,42297.0,0.45277562]
["bitfinex","BTCUSD",1641554466539,0.118207,42309.0,42297.0,0.45277562]
["bitfinex","BTCUSD",1641554466540,0.177311,42309.0,42297.0,0.45277562]
["bitfinex","BTCUSD",1641554466741,0.19096947,42310.0,42298.0,0.377657]
["bitfinex","BTCUSD",1641554466945,0.059107,42300.0,42298.0,0.377657]
["bitfinex","BTCUSD",1641554467140,0.059107,42300.0,42299.0,0.377657]
["bitfinex","BTCUSD",1641554467744,0.059107,42300.0,42299.0,0.7231076]
["bitfinex","BTCUSD",1641554468142,0.159103,42303.0,42299.0,0.7731076]
["bitfinex","BTCUSD",1641554468341,0.159103,42303.0,42300.0,0.059103]
["bitfinex","BTCUSD",1641554468543,0.1,42303.0,42300.0,0.059103]
["bitfinex","BTCUSD",1641554468743,0.79889952,42311.0,42300.0,0.059103]
["bitfinex","BTCUSD",1641554468744,0.89889952,42311.0,42300.0,0.059103]
["bitfinex","BTCUSD",1641554468943,0.25248413,42310.0,42300.0,0.059103]
["bitfinex","BTCUSD",1641554469146,0.236422,42307.0,42299.0,0.4074506]
["bitfinex","BTCUSD",1641554469503,0.19338213,42310.0,42299.0,0.3574506]
["bitfinex","BTCUSD",1641554469695,0.29338213,42310.0,42299.0,0.3454506]
["bitfinex","BTCUSD",1641554470096,0.05911,42305.0,42297.0,0.05]
["bitfinex","BTCUSD",1641554470300,0.118224,42302.0,42296.0,0.62082416]
["bitfinex","BTCUSD",1641554470496,0.059112,42302.0,42299.0,0.011]
["bitfinex","BTCUSD",1641554471297,0.17734,42302.0,42299.0,0.011]
["bitfinex","BTCUSD",1641554471701,0.059112,42302.0,42296.0,0.059108]
["bitfinex","BTCUSD",1641554472498,0.059112,42302.0,42296.0,0.080108]
["bitfinex","BTCUSD",1641554472700,0.059107,42301.0,42296.0,0.080108]
["bitfinex","BTCUSD",1641554473548,0.15999049,42311.0,42299.0,0.059103]
["bitfinex","BTCUSD",1641554473746,0.059103,42306.0,42297.0,0.05]
["bitfinex","BTCUSD",1641554473946,0.118204,42308.0,42296.0,0.21065068]
["bitfinex","BTCUSD",1641554474346,0.118204,42308.0,42296.0,0.18965068]
["bitfinex","BTCUSD",1641554474547,0.059101,42306.0,42302.0,0.059099]
["bitfinex","BTCUSD",1641554474751,0.11869252,42311.0,42302.0,0.059099]
["bitfinex","BTCUSD",1641554475149,0.118193,42311.0,42302.0,0.059099]
["bitfinex","BTCUSD",1641554475549,0.118193,42311.0,42301.0,0.00126131]
["bitfinex","BTCUSD",1641554475748,0.059101,42310.0,42301.0,0.00126131]
["bitfinex","BTCUSD",1641554475951,0.059104,42305.0,42301.0,0.00126131]
["bitfinex","BTCUSD",1641554476148,0.118207,42306.0,42301.0,0.00126131]
["bitfinex","BTCUSD",1641554476550,0.118207,42306.0,42301.0,0.01426131]
["bitfinex","BTCUSD",1641554477203,0.059105,42304.0,42301.0,0.01426131]
["bitfinex","BTCUSD",1641554477800,0.059105,42304.0,42301.0,0.00126131]
["bitfinex","BTCUSD",1641554478205,0.059105,42304.0,42302.0,0.48258893]
["bitfinex","BTCUSD",1641554478703,0.059105,42304.0,42302.0,0.53258893]
["bitfinex","BTCUSD",1641554479102,0.0591,42306.0,42302.0,0.53258893]
["bitfinex","BTCUSD",1641554479502,0.059102,42306.0,42302.0,0.53258893]
["bitfinex","BTCUSD",1641554479702,0.236402,42310.0,42302.0,0.53258893]
["bitfinex","BTCUSD",1641554480503,0.236402,42310.0,42302.0,0.54458893]
["bitfinex","BTCUSD",1641554480743,0.05040847,42309.0,42302.0,0.54458893]
["bitfinex","BTCUSD",1641554480944,0.059102,42307.0,42302.0,0.54458893]
["bitfinex","BTCUSD",1641554481743,0.059102,42307.0,42302.0,0.53258893]
["bitfinex","BTCUSD",1641554481946,0.059101,42306.0,42304.0,0.30841274]
["bitfinex","BTCUSD",1641554482148,0.059101,42306.0,42303.0,0.059099]
["bitfinex","BTCUSD",1641554482443,0.059101,42306.0,42304.0,0.013]
["bitfinex","BTCUSD",1641554483846,0.059104,42305.0,42302.0,0.05]
["bitfinex","BTCUSD",1641554484046,0.059104,42305.0,42301.0,0.05]
["bitfinex","BTCUSD",1641554484517,0.059104,42305.0,42301.0,0.011]
["bitfinex","BTCUSD",1641554484709,0.118237,42303.0,42301.0,0.011]
["bitfinex","BTCUSD",1641554485110,0.118242,42300.0,42297.0,0.49201677]
["bitfinex","BTCUSD",1641554485315,0.059121,42300.0,42291.0,0.48960574]
["bitfinex","BTCUSD",1641554485509,0.059121,42300.0,42295.0,0.00049952]
["bitfinex","BTCUSD",1641554486114,0.118239,42298.0,42295.0,0.00049952]
["bitfinex","BTCUSD",1641554486311,0.236476,42298.0,42295.0,0.00049952]
["bitfinex","BTCUSD",1641554486510,0.177357,42298.0,42295.0,0.03149952]
["bitfinex","BTCUSD",1641554486711,0.377657,42297.0,42295.0,0.03149952]
["bitfinex","BTCUSD",1641554487111,0.477657,42297.0,42295.0,0.03149952]
["bitfinex","BTCUSD",1641554487316,2.0414059,42296.0,42295.0,0.031]
["bitfinex","BTCUSD",1641554487513,2.1599599,42296.0,42295.0,0.031]
["bitfinex","BTCUSD",1641554487714,0.118554,42296.0,42295.0,0.031]
["bitfinex","BTCUSD",1641554487912,0.118248,42294.0,42287.0,0.6408091]
["bitfinex","BTCUSD",1641554488115,0.059125,42292.0,42287.0,0.6908091]
["bitfinex","BTCUSD",1641554488344,0.059125,42292.0,42288.0,0.33308448]
["bitfinex","BTCUSD",1641554488743,0.118252,42292.0,42288.0,0.33308448]
["bitfinex","BTCUSD",1641554489346,0.059127,42291.0,42288.0,0.33308448]
["bitfinex","BTCUSD",1641554489545,0.059127,42290.0,42288.0,0.33308448]
["bitfinex","BTCUSD",1641554489744,0.059127,42290.0,42289.0,0.377657]
["bitfinex","BTCUSD",1641554489943,0.059127,42290.0,42288.0,0.33308448]
["bitfinex","BTCUSD",1641554490144,0.059127,42290.0,42289.0,0.377657]
["bitfinex","BTCUSD",1641554491147,0.059127,42290.0,42289.0,0.427657]
["bitfinex","BTCUSD",1641554492398,0.046427,42290.0,42289.0,0.427657]
["bitfinex","BTCUSD",1641554492596,0.05874447,42291.0,42289.0,0.442657]
["bitfinex","BTCUSD",1641554492796,0.05374447,42291.0,42289.0,0.442657]
["bitfinex","BTCUSD",1641554493198,0.05042719,42293.0,42289.0,0.442657]
["bitfinex","BTCUSD",1641554493199,0.10954519,42293.0,42289.0,0.442657]
["bitfinex","BTCUSD",1641554493800,0.10954519,42293.0,42288.0,0.44220348]
["bitfinex","BTCUSD",1641554494501,0.059121,42291.0,42288.0,0.39508448]
["bitfinex","BTCUSD",1641554494699,0.11824,42291.0,42289.0,0.377657]
["bitfinex","BTCUSD",1641554495843,0.11824,42291.0,42288.0,0.062]
["bitfinex","BTCUSD",1641554496043,0.11824,42291.0,42288.0,0.012]
["bitfinex","BTCUSD",1641554496345,0.059124,42290.0,42288.0,0.012]
["bitfinex","BTCUSD",1641554496547,0.059124,42290.0,42288.0,0.017]
["bitfinex","BTCUSD",1641554496745,0.059124,42290.0,42289.0,0.377657]
["bitfinex","BTCUSD",1641554497142,0.059124,42290.0,42289.0,0.427657]
["bitfinex","BTCUSD",1641554497342,0.059124,42290.0,42289.0,0.377657]
["bitfinex","BTCUSD",1641554497541,0.059124,42290.0,42288.0,0.017]
["bitfinex","BTCUSD",1641554498343,0.059124,42290.0,42285.0,0.85010765]
["bitfinex","BTCUSD",1641554498547,0.059124,42290.0,42288.0,0.017]
["bitfinex","BTCUSD",1641554499807,0.059124,42290.0,42285.0,0.36257997]
["bitfinex","BTCUSD",1641554500003,0.059124,42290.0,42286.0,0.377657]
["bitfinex","BTCUSD",1641554500604,0.059124,42290.0,42286.0,0.445657]
["bitfinex","BTCUSD",1641554501805,0.118247,42290.0,42286.0,0.377657]
["bitfinex","BTCUSD",1641554502006,0.059126,42288.0,42286.0,0.377657]
["bitfinex","BTCUSD",1641554502606,0.059126,42288.0,42286.0,0.396657]
["bitfinex","BTCUSD",1641554503846,0.118251,42288.0,42286.0,0.377657]
["bitfinex","BTCUSD",1641554504647,0.118251,42288.0,42286.0,0.393657]
["bitfinex","BTCUSD",1641554505849,0.118251,42288.0,42286.0,0.377657]
["bitfinex","BTCUSD",1641554506650,0.118251,42288.0,42286.0,0.393657]
["bitfinex","BTCUSD",1641554507601,0.118251,42288.0,42286.0,0.443657]
["bitfinex","BTCUSD",1641554507798,0.118251,42288.0,42286.0,0.427657]
["bitfinex","BTCUSD",1641554508597,0.118251,42288.0,42286.0,0.446657]
["bitfinex","BTCUSD",1641554509101,0.118251,42288.0,42286.0,0.0194]
["bitfinex","BTCUSD",1641554509102,0.146331,42288.0,42286.0,0.0194]
["bitfinex","BTCUSD",1641554509697,0.146331,42288.0,42286.0,0.0056]
["bitfinex","BTCUSD",1641554509897,0.146331,42288.0,42286.0,0.0004]
["bitfinex","BTCUSD",1641554510098,0.205465,42288.0,42286.0,0.0004]
["bitfinex","BTCUSD",1641554510600,0.205465,42288.0,42286.0,0.0334]
["bitfinex","BTCUSD",1641554510857,0.205865,42288.0,42286.0,0.0334]
["bitfinex","BTCUSD",1641554511856,0.205865,42288.0,42286.0,0.0004]
["bitfinex","BTCUSD",1641554512458,0.177785,42288.0,42286.0,0.0004]
["bitfinex","BTCUSD",1641554512657,0.182785,42288.0,42286.0,0.0094]
["bitfinex","BTCUSD",1641554512858,0.977657,42287.0,42286.0,0.0094]
["bitfinex","BTCUSD",1641554513057,1.077657,42287.0,42286.0,0.0094]
["bitfinex","BTCUSD",1641554513259,0.477657,42287.0,42286.0,0.0094]
["bitfinex","BTCUSD",1641554513861,0.477657,42287.0,42286.0,0.0004]
["bitfinex","BTCUSD",1641554514500,0.477657,42287.0,42286.0,0.0064]
["bitfinex","BTCUSD",1641554514703,0.505657,42287.0,42286.0,0.0064]
["bitfinex","BTCUSD",1641554515501,0.564792,42287.0,42286.0,0.0064]
["bitfinex","BTCUSD",1641554515803,0.564792,42287.0,42286.0,0.0004]
["bitfinex","BTCUSD",1641554516100,0.477657,42287.0,42286.0,0.0004]
["bitfinex","BTCUSD",1641554516499,0.477657,42287.0,42286.0,0.0074]
["bitfinex","BTCUSD",1641554516698,0.510657,42287.0,42286.0,0.0074]
["bitfinex","BTCUSD",1641554517602,0.033,42287.0,42286.0,0.0074]
["bitfinex","BTCUSD",1641554518002,0.033,42287.0,42286.0,0.7574]
["bitfinex","BTCUSD",1641554518248,0.033,42287.0,42286.0,1.18985191]
["bitfinex","BTCUSD",1641554518449,0.0004,42288.0,42286.0,1.56050891]
["bitfinex","BTCUSD",1641554518649,0.0004,42288.0,42287.0,0.877657]
["bitfinex","BTCUSD",1641554519249,0.0004,42288.0,42287.0,0.377657]
["bitfinex","BTCUSD",1641554520451,0.05912,42291.0,42287.0,0.377657]
["bitfinex","BTCUSD",1641554520655,0.118242,42291.0,42287.0,0.015]
["bitfinex","BTCUSD",1641554521353,0.118242,42291.0,42290.0,0.58822679]
["bitfinex","BTCUSD",1641554522201,0.059122,42291.0,42290.0,0.58822679]
["bitfinex","BTCUSD",1641554522403,0.059122,42291.0,42290.0,0.58578772]
["bitfinex","BTCUSD",1641554522600,0.091122,42291.0,42290.0,0.59378772]
["bitfinex","BTCUSD",1641554524005,2.98221217,42295.0,42290.0,0.59378772]
["bitfinex","BTCUSD",1641554524006,0.059114,42297.0,42290.0,0.88284918]
["bitfinex","BTCUSD",1641554524202,0.00419389,42300.0,42290.0,0.94259918]
["bitfinex","BTCUSD",1641554524402,0.0004,42292.0,42291.0,0.377657]
["bitfinex","BTCUSD",1641554524603,0.00419389,42300.0,42291.0,0.59450984]
["bitfinex","BTCUSD",1641554525003,0.00419389,42300.0,42295.0,0.00127092]
["bitfinex","BTCUSD",1641554525203,0.0004,42297.0,42295.0,0.00127092]
["bitfinex","BTCUSD",1641554525601,0.0004,42297.0,42295.0,0.37892792]
["bitfinex","BTCUSD",1641554525855,0.0004,42297.0,42295.0,0.62212497]
["bitfinex","BTCUSD",1641554526057,0.0004,42297.0,42295.0,0.67212497]
["bitfinex","BTCUSD",1641554526458,0.0004,42297.0,42296.0,1.28044734]
["bitfinex","BTCUSD",1641554526659,0.0004,42297.0,42296.0,0.55810434]
["bitfinex","BTCUSD",1641554526956,0.0004,42297.0,42296.0,1.00810434]
["bitfinex","BTCUSD",1641554527156,0.0004,42297.0,42296.0,0.827657]
["bitfinex","BTCUSD",1641554527957,0.0004,42297.0,42296.0,0.377657]
["bitfinex","BTCUSD",1641554528156,0.0004,42297.0,42296.0,0.55130481]
["bitfinex","BTCUSD",1641554528657,0.0004,42297.0,42296.0,0.57630481]
["bitfinex","BTCUSD",1641554529804,0.0004,42297.0,42296.0,0.025]
["bitfinex","BTCUSD",1641554530105,0.0004,42297.0,42295.0,0.00127092]
["bitfinex","BTCUSD",1641554530502,0.0004,42297.0,42292.0,0.48752768]
["bitfinex","BTCUSD",1641554530705,0.0004,42297.0,42295.0,0.021]
["bitfinex","BTCUSD",1641554531102,2.12939914,42297.0,42295.0,0.021]
["bitfinex","BTCUSD",1641554531304,1.67808741,42296.0,42295.0,0.021]
["bitfinex","BTCUSD",1641554531701,0.52808741,42296.0,42295.0,0.021]
["bitfinex","BTCUSD",1641554531903,0.52808741,42296.0,42290.0,0.00038897]
["bitfinex","BTCUSD",1641554532102,0.059123,42294.0,42290.0,0.00038897]
["bitfinex","BTCUSD",1641554532303,0.118245,42294.0,42290.0,0.00038897]
["bitfinex","BTCUSD",1641554532707,0.059122,42294.0,42291.0,0.377657]
["bitfinex","BTCUSD",1641554532905,0.1,42295.0,42291.0,0.377657]
["bitfinex","BTCUSD",1641554533102,0.15043041,42296.0,42291.0,0.377657]
["bitfinex","BTCUSD",1641554533353,0.15043041,42296.0,42290.0,0.07638897]
["bitfinex","BTCUSD",1641554533551,0.20954341,42296.0,42292.0,0.059112]
["bitfinex","BTCUSD",1641554533950,0.20954341,42296.0,42292.0,0.109112]
["bitfinex","BTCUSD",1641554533951,0.10954341,42296.0,42292.0,0.109112]
["bitfinex","BTCUSD",1641554534150,0.10954341,42296.0,42292.0,0.159112]
["bitfinex","BTCUSD",1641554534350,0.05043041,42296.0,42292.0,0.1]
["bitfinex","BTCUSD",1641554534552,0.05043041,42296.0,42292.0,0.109113]
["bitfinex","BTCUSD",1641554534553,0.10954341,42296.0,42292.0,0.109113]
["bitfinex","BTCUSD",1641554534751,0.10954341,42296.0,42292.0,0.183113]
["bitfinex","BTCUSD",1641554534950,0.10954341,42296.0,42292.0,0.133113]
["bitfinex","BTCUSD",1641554535355,0.05043041,42296.0,42292.0,0.074]
["bitfinex","BTCUSD",1641554535954,0.05043041,42296.0,42292.0,0.1]
["bitfinex","BTCUSD",1641554536155,0.10954341,42296.0,42292.0,0.05]
["bitfinex","BTCUSD",1641554536355,0.05043041,42296.0,42293.0,0.377657]
["bitfinex","BTCUSD",1641554536553,0.05043041,42296.0,42293.0,0.427657]
["bitfinex","BTCUSD",1641554537403,0.10954341,42296.0,42293.0,0.486768]
["bitfinex","BTCUSD",1641554537604,0.10954341,42296.0,42293.0,0.427657]
["bitfinex","BTCUSD",1641554538605,0.10954341,42296.0,42293.0,0.446657]
["bitfinex","BTCUSD",1641554538807,0.16865941,42296.0,42293.0,0.069]
["bitfinex","BTCUSD",1641554539105,0.16865941,42296.0,42293.0,0.019]
["bitfinex","BTCUSD",1641554539305,0.059119,42295.0,42293.0,0.019]
["bitfinex","BTCUSD",1641554539905,0.059119,42295.0,42292.0,0.05]
["bitfinex","BTCUSD",1641554540749,0.059119,42295.0,42293.0,0.377657]
["bitfinex","BTCUSD",1641554540949,0.10118541,42296.0,42293.0,0.377657]
["bitfinex","BTCUSD",1641554541148,0.10118541,42296.0,42292.0,0.06753055]
["bitfinex","BTCUSD",1641554541349,0.10118541,42296.0,42292.0,0.06678622]
["bitfinex","BTCUSD",1641554541750,0.059119,42295.0,42292.0,0.06678622]
["bitfinex","BTCUSD",1641554541950,0.059119,42295.0,42292.0,0.04778622]
["bitfinex","BTCUSD",1641554542150,0.05083041,42296.0,42292.0,0.04778622]
["bitfinex","BTCUSD",1641554542351,0.05083041,42296.0,42293.0,0.377657]
["bitfinex","BTCUSD",1641554542551,0.05083041,42296.0,42292.0,0.04778622]
["bitfinex","BTCUSD",1641554542850,0.05083041,42296.0,42292.0,0.06578622]
["bitfinex","BTCUSD",1641554543854,0.10994341,42296.0,42292.0,0.018]
["bitfinex","BTCUSD",1641554544053,0.059114,42295.0,42292.0,0.018]
["bitfinex","BTCUSD",1641554544510,0.05083041,42296.0,42293.0,0.377657]
["bitfinex","BTCUSD",1641554545509,0.05083041,42296.0,42293.0,0.436768]
["bitfinex","BTCUSD",1641554546712,0.05083041,42296.0,42293.0,0.455768]
["bitfinex","BTCUSD",1641554548013,0.05083041,42296.0,42293.0,0.436768]
["bitfinex","BTCUSD",1641554548451,0.10994341,42296.0,42293.0,0.436768]
["bitfinex","BTCUSD",1641554548653,0.16905541,42296.0,42293.0,0.397657]
["bitfinex","BTCUSD",1641554548853,0.10994241,42296.0,42293.0,0.447657]
["bitfinex","BTCUSD",1641554549053,0.10994241,42296.0,42293.0,0.07]
["bitfinex","BTCUSD",1641554549253,0.10994241,42296.0,42293.0,0.02]
["bitfinex","BTCUSD",1641554549854,0.059115,42295.0,42293.0,0.02]
["bitfinex","BTCUSD",1641554550056,0.059115,42295.0,42290.0,0.27515298]
["bitfinex","BTCUSD",1641554550057,0.059117,42295.0,42290.0,0.27515298]
["bitfinex","BTCUSD",1641554550254,0.059117,42295.0,42291.0,0.377657]
["bitfinex","BTCUSD",1641554550657,0.059117,42295.0,42291.0,0.398657]
["bitfinex","BTCUSD",1641554551456,0.059119,42294.0,42291.0,0.398657]
["bitfinex","BTCUSD",1641554551655,0.11824,42294.0,42291.0,0.398657]
["bitfinex","BTCUSD",1641554552103,0.11824,42294.0,42291.0,0.377657]
["bitfinex","BTCUSD",1641554552801,0.11824,42294.0,42291.0,0.398657]
["bitfinex","BTCUSD",1641554553201,0.11824,42294.0,42291.0,0.021]
["bitfinex","BTCUSD",1641554554003,0.059123,42292.0,42290.0,0.05]
["bitfinex","BTCUSD",1641554554204,0.059123,42292.0,42291.0,0.377657]
["bitfinex","BTCUSD",1641554554603,0.059122,42293.0,42291.0,0.05]
["bitfinex","BTCUSD",1641554554803,0.049122,42293.0,42291.0,0.074]
["bitfinex","BTCUSD",1641554555004,0.049122,42293.0,42291.0,0.024]
["bitfinex","BTCUSD",1641554556064,0.059121,42292.0,42289.0,0.62933905]
["bitfinex","BTCUSD",1641554556260,0.059121,42292.0,42290.0,0.377657]
["bitfinex","BTCUSD",1641554556765,0.1004,42296.0,42291.0,0.17268569]
["bitfinex","BTCUSD",1641554556963,0.1004,42296.0,42292.0,0.377657]
["bitfinex","BTCUSD",1641554557165,0.0004,42296.0,42292.0,0.377657]
["bitfinex","BTCUSD",1641554557363,0.0004,42296.0,42292.0,0.86518468]
["bitfinex","BTCUSD",1641554557863,0.0004,42296.0,42293.0,0.48752768]
["bitfinex","BTCUSD",1641554558063,0.0004,42296.0,42294.0,0.436765]
["bitfinex","BTCUSD",1641554558664,0.0004,42296.0,42294.0,0.393657]
["bitfinex","BTCUSD",1641554558665,0.05951,42296.0,42294.0,0.393657]
["bitfinex","BTCUSD",1641554558863,0.05951,42296.0,42294.0,0.88118468]
["bitfinex","BTCUSD",1641554559527,0.05951,42296.0,42294.0,0.493657]
["bitfinex","BTCUSD",1641554559528,0.0004,42296.0,42294.0,0.493657]
["bitfinex","BTCUSD",1641554559725,0.0004,42296.0,42295.0,2.44562047]
["bitfinex","BTCUSD",1641554559920,0.0004,42296.0,42295.0,2.82327747]
["bitfinex","BTCUSD",1641554560119,0.0004,42296.0,42295.0,2.62890579]
["bitfinex","BTCUSD",1641554560718,0.0004,42296.0,42295.0,2.64790579]
["bitfinex","BTCUSD",1641554561120,0.0004,42296.0,42295.0,2.69490579]
["bitfinex","BTCUSD",1641554561521,0.0004,42296.0,42295.0,3.69672871]
["bitfinex","BTCUSD",1641554561720,0.0004,42296.0,42295.0,3.69547992]
["bitfinex","BTCUSD",1641554561923,0.0004,42296.0,42295.0,3.67399417]
["bitfinex","BTCUSD",1641554562722,0.0004,42296.0,42295.0,3.70199417]
["bitfinex","BTCUSD",1641554562925,0.0004,42296.0,42295.0,2.14411522]
["bitfinex","BTCUSD",1641554564058,0.0004,42296.0,42295.0,1.1142923]
["bitfinex","BTCUSD",1641554564254,0.0004,42296.0,42295.0,0.42592246]
["bitfinex","BTCUSD",1641554564454,0.0004,42296.0,42295.0,0.62247089]
["bitfinex","BTCUSD",1641554564855,0.0004,42296.0,42295.0,0.64747089]
["bitfinex","BTCUSD",1641554565658,0.05685143,42303.0,42298.0,0.59743465]
["bitfinex","BTCUSD",1641554565858,0.059106,42300.0,42299.0,1.0656297]
["bitfinex","BTCUSD",1641554566057,0.059106,42300.0,42299.0,0.88990279]
["bitfinex","BTCUSD",1641554566257,0.059106,42300.0,42299.0,0.93990279]
["bitfinex","BTCUSD",1641554566461,0.05685143,42303.0,42299.0,0.93990279]
["bitfinex","BTCUSD",1641554566661,0.05685143,42303.0,42299.0,0.50314079]
["bitfinex","BTCUSD",1641554566862,0.05685143,42303.0,42299.0,0.071]
["bitfinex","BTCUSD",1641554567132,0.059105,42302.0,42299.0,0.021]
["bitfinex","BTCUSD",1641554567529,0.377657,42301.0,42299.0,0.021]
["bitfinex","BTCUSD",1641554567930,0.477657,42301.0,42295.0,0.4777012]
["bitfinex","BTCUSD",1641554568131,0.118238,42299.0,42293.0,0.01238897]
["bitfinex","BTCUSD",1641554568329,0.118238,42299.0,42295.0,0.00049704]
["bitfinex","BTCUSD",1641554568330,0.059119,42299.0,42295.0,0.00049704]
["bitfinex","BTCUSD",1641554569334,0.059116,42297.0,42293.0,0.03838897]
["bitfinex","BTCUSD",1641554569632,0.059116,42296.0,42294.0,0.377657]
["bitfinex","BTCUSD",1641554570045,0.059116,42296.0,42294.0,0.427657]
["bitfinex","BTCUSD",1641554570854,0.059116,42296.0,42295.0,0.17214051]
["bitfinex","BTCUSD",1641554571055,0.059116,42296.0,42295.0,0.54979751]
["bitfinex","BTCUSD",1641554571860,0.059116,42296.0,42295.0,0.377657]
["bitfinex","BTCUSD",1641554572854,0.059116,42296.0,42295.0,0.403657]
["bitfinex","BTCUSD",1641554574057,0.059116,42296.0,42295.0,0.377657]
["bitfinex","BTCUSD",1641554574514,0.059112,42297.0,42295.0,0.377657]
["bitfinex","BTCUSD",1641554574807,0.059112,42297.0,42295.0,0.019]
["bitfinex","BTCUSD",1641554576009,0.059112,42297.0,42293.0,0.012]
["bitfinex","BTCUSD",1641554576209,0.059112,42296.0,42294.0,0.377657]
["bitfinex","BTCUSD",1641554576409,0.059112,42296.0,42294.0,0.427657]
["bitfinex","BTCUSD",1641554576808,0.059112,42296.0,42294.0,0.447657]
["bitfinex","BTCUSD",1641554577411,0.05861261,42296.0,42294.0,0.93998072]
["bitfinex","BTCUSD",1641554577811,0.05331093,42296.0,42294.0,0.93998072]
["bitfinex","BTCUSD",1641554578013,0.05331093,42296.0,42294.0,0.99909172]
["bitfinex","BTCUSD",1641554578852,0.05331093,42296.0,42294.0,1.02109172]
["bitfinex","BTCUSD",1641554579053,0.05331093,42296.0,42294.0,1.07109172]
["bitfinex","BTCUSD",1641554579755,0.05331093,42296.0,42295.0,0.49232372]
["bitfinex","BTCUSD",1641554579953,0.05331093,42296.0,42295.0,0.86998072]
["bitfinex","BTCUSD",1641554580853,0.05331093,42296.0,42295.0,0.89898072]
["bitfinex","BTCUSD",1641554581659,0.059106,42298.0,42296.0,0.059107]
["bitfinex","BTCUSD",1641554581855,0.059106,42298.0,42297.0,0.377657]
["bitfinex","BTCUSD",1641554582108,0.118215,42300.0,42297.0,0.427657]
["bitfinex","BTCUSD",1641554582312,0.059109,42299.0,42297.0,0.427657]
["bitfinex","BTCUSD",1641554582510,0.118215,42300.0,42297.0,0.427657]
["bitfinex","BTCUSD",1641554582908,0.118215,42300.0,42298.0,0.059106]
["bitfinex","BTCUSD",1641554582909,0.059108,42299.0,42298.0,0.059106]
["bitfinex","BTCUSD",1641554583109,0.059108,42299.0,42298.0,0.436763]
["bitfinex","BTCUSD",1641554584210,0.118215,42300.0,42298.0,0.436763]
["bitfinex","BTCUSD",1641554584508,0.118215,42300.0,42298.0,0.377657]
["bitfinex","BTCUSD",1641554584709,0.118215,42300.0,42299.0,0.377657]
["bitfinex","BTCUSD",1641554585109,0.118215,42300.0,42299.0,0.427657]
["bitfinex","BTCUSD",1641554585608,0.118215,42300.0,42299.0,0.05]
["bitfinex","BTCUSD",1641554585855,0.118215,42300.0,42298.0,0.019]
["bitfinex","BTCUSD",1641554586057,0.118215,42300.0,42297.0,1.23539629]
["bitfinex","BTCUSD",1641554586259,0.118215,42300.0,42298.0,0.377657]
["bitfinex","BTCUSD",1641554586858,0.118215,42300.0,42298.0,0.394657]
["bitfinex","BTCUSD",1641554587258,0.059104,42300.0,42298.0,0.94608672]
["bitfinex","BTCUSD",1641554587860,0.059104,42300.0,42299.0,0.49232372]
["bitfinex","BTCUSD",1641554588056,0.059104,42300.0,42299.0,0.91998072]
["bitfinex","BTCUSD",1641554588258,0.059103,42302.0,42299.0,0.91998072]
["bitfinex","BTCUSD",1641554588460,0.059103,42302.0,42300.0,0.75526459]
["bitfinex","BTCUSD",1641554588660,0.00038873,42305.0,42301.0,0.18062036]
["bitfinex","BTCUSD",1641554588858,0.00038873,42305.0,42302.0,0.377657]
["bitfinex","BTCUSD",1641554589259,0.00038873,42305.0,42302.0,0.477657]
["bitfinex","BTCUSD",1641554589706,0.00038873,42305.0,42304.0,0.64572734]
["bitfinex","BTCUSD",1641554589905,0.00038873,42305.0,42304.0,1.02338434]
["bitfinex","BTCUSD",1641554590305,0.059094,42306.0,42304.0,1.02338434]
["bitfinex","BTCUSD",1641554590506,0.059094,42306.0,42305.0,0.377657]
["bitfinex","BTCUSD",1641554590706,0.118194,42309.0,42304.0,0.69572734]
["bitfinex","BTCUSD",1641554590905,0.059097,42307.0,42304.0,0.70872734]
["bitfinex","BTCUSD",1641554591106,0.118196,42307.0,42304.0,0.65872734]
["bitfinex","BTCUSD",1641554591307,0.059097,42307.0,42304.0,0.65872734]
["bitfinex","BTCUSD",1641554592106,0.0591,42306.0,42304.0,0.65872734]
["bitfinex","BTCUSD",1641554592709,0.118202,42306.0,42304.0,0.64572734]
["bitfinex","BTCUSD",1641554592905,0.118202,42306.0,42304.0,0.66172734]
["bitfinex","BTCUSD",1641554594161,0.118202,42306.0,42299.0,0.29108658]
["bitfinex","BTCUSD",1641554594359,0.059104,42303.0,42299.0,0.29108658]
["bitfinex","BTCUSD",1641554594560,0.059104,42304.0,42299.0,0.29108658]
["bitfinex","BTCUSD",1641554594561,0.059104,42304.0,42300.0,0.377657]
["bitfinex","BTCUSD",1641554595262,0.059104,42304.0,42303.0,0.66921294]
["bitfinex","BTCUSD",1641554596161,0.059103,42303.0,42301.0,0.059102]
["bitfinex","BTCUSD",1641554596363,0.059103,42303.0,42302.0,0.377657]
["bitfinex","BTCUSD",1641554597020,0.059103,42303.0,42302.0,0.397657]
["bitfinex","BTCUSD",1641554597408,0.059103,42303.0,42302.0,0.88619397]
["bitfinex","BTCUSD",1641554598210,0.059096,42305.0,42303.0,0.059096]
["bitfinex","BTCUSD",1641554598413,0.118196,42309.0,42304.0,0.377657]
["bitfinex","BTCUSD",1641554598612,0.118196,42309.0,42303.0,0.24327467]
["bitfinex","BTCUSD",1641554598813,0.089093,42312.0,42304.0,0.01]
["bitfinex","BTCUSD",1641554599812,0.059093,42309.0,42304.0,0.01]
["bitfinex","BTCUSD",1641554600013,0.059093,42309.0,42306.0,0.059092]
["bitfinex","BTCUSD",1641554600513,0.059093,42309.0,42303.0,0.49232372]
["bitfinex","BTCUSD",1641554600956,0.059093,42309.0,42306.0,0.013]
["bitfinex","BTCUSD",1641554602158,0.02636498,42309.0,42306.0,0.059094]
["bitfinex","BTCUSD",1641554602358,0.02636498,42309.0,42303.0,0.49232372]
["bitfinex","BTCUSD",1641554602559,0.059097,42308.0,42303.0,0.49232372]
["bitfinex","BTCUSD",1641554602760,0.03,42312.0,42304.0,0.118182]
["bitfinex","BTCUSD",1641554602962,0.13,42312.0,42304.0,0.118182]
["bitfinex","BTCUSD",1641554603159,0.13,42312.0,42304.0,0.168182]
["bitfinex","BTCUSD",1641554603160,0.03,42312.0,42304.0,0.168182]
["bitfinex","BTCUSD",1641554603361,0.03,42312.0,42308.0,0.059091]
["bitfinex","BTCUSD",1641554603559,0.43675,42311.0,42308.0,0.059091]
["bitfinex","BTCUSD",1641554603760,0.059093,42310.0,42308.0,0.059091]
["bitfinex","BTCUSD",1641554604608,0.059093,42310.0,42306.0,0.059094]
["bitfinex","BTCUSD",1641554604808,0.059093,42310.0,42308.0,0.01]
["bitfinex","BTCUSD",1641554606210,0.118188,42310.0,42303.0,0.66050772]
["bitfinex","BTCUSD",1641554606411,0.059095,42307.0,42303.0,0.84301347]
["bitfinex","BTCUSD",1641554606613,0.118188,42311.0,42306.0,0.059094]
["bitfinex","BTCUSD",1641554607410,0.059092,42310.0,42306.0,0.059094]
["bitfinex","BTCUSD",1641554608011,0.059092,42310.0,42309.0,0.64055115]
["bitfinex","BTCUSD",1641554608261,0.118188,42311.0,42309.0,0.64055115]
["bitfinex","BTCUSD",1641554608858,0.118188,42311.0,42309.0,0.01]
["bitfinex","BTCUSD",1641554609059,0.377657,42310.0,42309.0,0.01]
["bitfinex","BTCUSD",1641554609559,0.477657,42310.0,42309.0,0.01]
["bitfinex","BTCUSD",1641554610159,0.477657,42310.0,42308.0,0.059092]
["bitfinex","BTCUSD",1641554610359,0.159092,42310.0,42308.0,0.059092]
["bitfinex","BTCUSD",1641554610557,0.059092,42310.0,42308.0,0.059092]
["bitfinex","BTCUSD",1641554611059,0.059092,42310.0,42308.0,0.071092]
["bitfinex","BTCUSD",1641554611665,0.059092,42310.0,42308.0,0.012]
["bitfinex","BTCUSD",1641554612110,0.059092,42310.0,42307.0,0.47209179]
["bitfinex","BTCUSD",1641554612911,0.059092,42310.0,42307.0,0.48509179]
["bitfinex","BTCUSD",1641554613514,0.059092,42310.0,42307.0,0.54418479]
["bitfinex","BTCUSD",1641554614112,0.059092,42310.0,42307.0,0.53118479]
["bitfinex","BTCUSD",1641554614911,0.059092,42310.0,42307.0,0.54418479]
["bitfinex","BTCUSD",1641554615763,0.0296,42312.0,42309.0,0.00128692]
["bitfinex","BTCUSD",1641554615967,0.0296,42312.0,42311.0,2.62889095]
["bitfinex","BTCUSD",1641554615968,0.0282,42312.0,42311.0,2.62889095]
["bitfinex","BTCUSD",1641554616270,0.0003,42322.0,42316.0,2.25]
["bitfinex","BTCUSD",1641554616462,0.0002,42323.0,42321.0,0.00127395]
["bitfinex","BTCUSD",1641554616663,0.0002,42324.0,42323.0,1.5]
["bitfinex","BTCUSD",1641554616864,0.0001,42324.0,42323.0,1.877657]
["bitfinex","BTCUSD",1641554617065,0.0001,42324.0,42323.0,1.97885782]
["bitfinex","BTCUSD",1641554617262,0.0007,42326.0,42323.0,1.97885782]
["bitfinex","BTCUSD",1641554617263,0.06086363,42329.0,42328.0,0.3680183]
["bitfinex","BTCUSD",1641554618063,0.06086363,42329.0,42325.0,0.17854356]
["bitfinex","BTCUSD",1641554618263,0.06086363,42329.0,42326.0,0.05]
["bitfinex","BTCUSD",1641554618966,0.06086363,42329.0,42327.0,0.436722]
["bitfinex","BTCUSD",1641554618967,0.0041,42329.0,42327.0,0.436722]
["bitfinex","BTCUSD",1641554619166,0.0041,42329.0,42327.0,0.377657]
["bitfinex","BTCUSD",1641554619820,0.0041,42329.0,42327.0,0.427657]
["bitfinex","BTCUSD",1641554620023,0.0041,42329.0,42327.0,0.377657]
["bitfinex","BTCUSD",1641554620222,0.0041,42329.0,42323.0,0.11983304]
["bitfinex","BTCUSD",1641554620423,0.0041,42329.0,42323.0,0.00050222]
["bitfinex","BTCUSD",1641554620623,7.026e-05,42328.0,42323.0,0.00050222]
["bitfinex","BTCUSD",1641554620825,0.05914626,42328.0,42323.0,0.00050222]
["bitfinex","BTCUSD",1641554621027,0.059081,42327.0,42323.0,0.00950222]
["bitfinex","BTCUSD",1641554621222,0.377657,42326.0,42323.0,0.009]
["bitfinex","BTCUSD",1641554621623,0.477657,42326.0,42323.0,0.009]
["bitfinex","BTCUSD",1641554622023,0.595829,42326.0,42323.0,0.009]
["bitfinex","BTCUSD",1641554622324,0.595829,42326.0,42318.0,0.00050222]
["bitfinex","BTCUSD",1641554622526,0.059084,42323.0,42318.0,0.00050222]
["bitfinex","BTCUSD",1641554622923,0.059084,42323.0,42318.0,0.01150222]
["bitfinex","BTCUSD",1641554623377,0.059084,42323.0,42318.0,0.011]
["bitfinex","BTCUSD",1641554623980,0.059084,42322.0,42318.0,0.011]
["bitfinex","BTCUSD",1641554624181,0.059084,42322.0,42306.0,0.37689751]
["bitfinex","BTCUSD",1641554624182,0.377657,42321.0,42309.0,0.00129209]
["bitfinex","BTCUSD",1641554624379,0.059096,42316.0,42309.0,0.00129209]
["bitfinex","BTCUSD",1641554624581,0.147,42321.0,42307.0,0.49196752]
["bitfinex","BTCUSD",1641554624978,0.147,42321.0,42309.0,0.057]
["bitfinex","BTCUSD",1641554625180,0.118194,42315.0,42309.0,0.057]
["bitfinex","BTCUSD",1641554625482,0.0591,42312.0,42309.0,0.057]
["bitfinex","BTCUSD",1641554626282,0.0591,42312.0,42303.0,0.00124466]
["bitfinex","BTCUSD",1641554626483,0.059107,42308.0,42302.0,0.49196752]
["bitfinex","BTCUSD",1641554626680,0.05042493,42311.0,42302.0,0.49196752]
["bitfinex","BTCUSD",1641554626881,0.002,42308.0,42302.0,0.047]
["bitfinex","BTCUSD",1641554627916,0.059113,42306.0,42302.0,0.047]
["bitfinex","BTCUSD",1641554628117,0.118225,42305.0,42296.0,0.47671539]
["bitfinex","BTCUSD",1641554628517,0.059113,42305.0,42297.0,0.28631997]
["bitfinex","BTCUSD",1641554629516,0.059112,42302.0,42297.0,0.28631997]
["bitfinex","BTCUSD",1641554629717,0.05911,42300.0,42297.0,0.28631997]
["bitfinex","BTCUSD",1641554630519,0.05911,42300.0,42296.0,0.47671539]
["bitfinex","BTCUSD",1641554630958,0.05911,42300.0,42297.0,0.024]
["bitfinex","BTCUSD",1641554631158,0.0584418,42300.0,42297.0,0.024]
["bitfinex","BTCUSD",1641554632259,0.0584418,42300.0,42296.0,0.96868291]
["bitfinex","BTCUSD",1641554632858,0.0584418,42300.0,42296.0,0.47671539]
["bitfinex","BTCUSD",1641554633059,0.0584418,42300.0,42296.0,0.50171539]
["bitfinex","BTCUSD",1641554634261,0.0584418,42300.0,42296.0,0.47671539]
["bitfinex","BTCUSD",1641554634514,0.0584418,42300.0,42297.0,0.377657]
["bitfinex","BTCUSD",1641554634809,0.0584418,42300.0,42296.0,0.47671539]
["bitfinex","BTCUSD",1641554635008,0.0584418,42300.0,42297.0,0.025]
["bitfinex","BTCUSD",1641554636313,0.0584418,42300.0,42296.0,0.52671539]
["bitfinex","BTCUSD",1641554636511,0.0457418,42300.0,42296.0,0.52671539]
["bitfinex","BTCUSD",1641554636708,0.0457418,42300.0,42296.0,0.47671539]
["bitfinex","BTCUSD",1641554636909,0.0457418,42300.0,42296.0,0.50171539]
["bitfinex","BTCUSD",1641554637608,0.0457418,42300.0,42296.0,0.025]
["bitfinex","BTCUSD",1641554638013,0.059113,42299.0,42296.0,0.025]
["bitfinex","BTCUSD",1641554638263,0.118234,42299.0,42295.0,0.49196752]
["bitfinex","BTCUSD",1641554638468,0.047,42298.0,42294.0,0.49196752]
["bitfinex","BTCUSD",1641554639069,0.055,42298.0,42294.0,0.53696752]
["bitfinex","BTCUSD",1641554639264,2.59221101,42297.0,42294.0,0.53696752]
["bitfinex","BTCUSD",1641554639463,0.118254,42296.0,42294.0,0.53696752]
["bitfinex","BTCUSD",1641554639668,0.809127,42295.0,42294.0,0.045]
["bitfinex","BTCUSD",1641554640063,0.909127,42295.0,42294.0,0.045]
["bitfinex","BTCUSD",1641554640264,0.11739028,42295.0,42293.0,0.012]
["bitfinex","BTCUSD",1641554640465,0.23564228,42295.0,42293.0,0.012]
["bitfinex","BTCUSD",1641554640765,0.218252,42295.0,42293.0,0.012]
["bitfinex","BTCUSD",1641554641064,0.118252,42295.0,42293.0,0.012]
["bitfinex","BTCUSD",1641554643119,0.122252,42295.0,42293.0,0.012]
["bitfinex","BTCUSD",1641554644425,0.059126,42295.0,42293.0,0.012]
["bitfinex","BTCUSD",1641554644619,0.059126,42295.0,42294.0,0.377657]
["bitfinex","BTCUSD",1641554645021,0.059126,42295.0,42294.0,0.427657]
["bitfinex","BTCUSD",1641554645219,0.05911,42298.0,42294.0,0.59882724]
["bitfinex","BTCUSD",1641554645620,0.00038774,42302.0,42294.0,0.64882724]
["bitfinex","BTCUSD",1641554645862,0.00038774,42302.0,42299.0,0.54381471]
["bitfinex","BTCUSD",1641554646264,0.059104,42303.0,42299.0,0.54381471]
["bitfinex","BTCUSD",1641554646463,0.059104,42303.0,42299.0,0.78901214]
["bitfinex","BTCUSD",1641554646664,0.059104,42303.0,42302.0,0.32621601]
["bitfinex","BTCUSD",1641554647663,0.177318,42305.0,42302.0,0.32621601]
["bitfinex","BTCUSD",1641554647866,0.377657,42304.0,42302.0,0.32621601]
["bitfinex","BTCUSD",1641554648062,0.477657,42304.0,42302.0,0.32621601]
["bitfinex","BTCUSD",1641554648664,0.477657,42304.0,42299.0,0.78901214]
["bitfinex","BTCUSD",1641554648864,0.118217,42303.0,42300.0,0.05]
["bitfinex","BTCUSD",1641554650022,0.118217,42303.0,42297.0,0.00467061]
["bitfinex","BTCUSD",1641554650023,0.059112,42300.0,42297.0,0.00467061]
["bitfinex","BTCUSD",1641554651220,0.059112,42300.0,42296.0,0.61493474]
["bitfinex","BTCUSD",1641554653764,0.059114,42299.0,42296.0,0.61493474]
["bitfinex","BTCUSD",1641554653964,0.118227,42299.0,42296.0,0.61493474]
["bitfinex","BTCUSD",1641554654364,0.118227,42299.0,42295.0,0.39506629]
["bitfinex","BTCUSD",1641554654571,0.059113,42299.0,42295.0,0.39506629]
["bitfinex","BTCUSD",1641554654765,0.059113,42299.0,42295.0,0.015]
["bitfinex","BTCUSD",1641554655165,0.118234,42299.0,42295.0,0.015]
["bitfinex","BTCUSD",1641554655366,0.30823214,42298.0,42295.0,0.015]
["bitfinex","BTCUSD",1641554655566,0.40823214,42298.0,42295.0,0.015]
["bitfinex","BTCUSD",1641554655965,0.218242,42298.0,42295.0,0.015]
["bitfinex","BTCUSD",1641554656167,0.40533229,42298.0,42295.0,0.015]
["bitfinex","BTCUSD",1641554656367,0.059124,42297.0,42295.0,0.015]
["bitfinex","BTCUSD",1641554656569,1.05,42296.0,42295.0,0.015]
["bitfinex","BTCUSD",1641554656768,1.427657,42296.0,42295.0,0.015]
["bitfinex","BTCUSD",1641554657010,1.535657,42296.0,42295.0,0.015]
["bitfinex","BTCUSD",1641554657712,0.485657,42296.0,42295.0,0.015]
["bitfinex","BTCUSD",1641554658310,0.477657,42296.0,42295.0,0.015]
["bitfinex","BTCUSD",1641554658508,1.9288775,42296.0,42295.0,0.015]
["bitfinex","BTCUSD",1641554658710,1.9788775,42296.0,42295.0,0.015]
["bitfinex","BTCUSD",1641554658909,3.2808775,42296.0,42295.0,0.015]
["bitfinex","BTCUSD",1641554659108,2.0398775,42296.0,42295.0,0.015]
["bitfinex","BTCUSD",1641554659312,3.2918775,42296.0,42295.0,0.015]
["bitfinex","BTCUSD",1641554659509,0.00129216,42294.0,42293.0,0.012]
["bitfinex","BTCUSD",1641554659706,1.16984616,42294.0,42293.0,0.012]
["bitfinex","BTCUSD",1641554659908,0.11984616,42294.0,42293.0,0.012]
["bitfinex","BTCUSD",1641554660109,0.16984616,42294.0,42293.0,0.012]
["bitfinex","BTCUSD",1641554660311,0.8,42293.0,42290.0,0.0046707]
["bitfinex","BTCUSD",1641554660509,0.436789,42292.0,42290.0,0.00287071]
["bitfinex","BTCUSD",1641554660760,0.49592,42292.0,42290.0,0.00287071]
["bitfinex","BTCUSD",1641554660959,0.6463528,42292.0,42290.0,0.00287071]
["bitfinex","BTCUSD",1641554661160,0.6563528,42292.0,42290.0,0.00287071]
["bitfinex","BTCUSD",1641554661362,0.059129,42290.0,42287.0,0.00038774]
["bitfinex","BTCUSD",1641554661861,0.11826,42290.0,42287.0,0.00038774]
["bitfinex","BTCUSD",1641554662361,0.11826,42290.0,42286.0,0.0004]
["bitfinex","BTCUSD",1641554662563,0.059129,42290.0,42286.0,0.0004]
["bitfinex","BTCUSD",1641554662963,0.059133,42289.0,42286.0,0.0004]
["bitfinex","BTCUSD",1641554663162,0.059135,42288.0,42286.0,0.0004]
["bitfinex","BTCUSD",1641554663962,0.177404,42288.0,42286.0,0.0004]
["bitfinex","BTCUSD",1641554664167,0.339714,42288.0,42286.0,0.0004]
["bitfinex","BTCUSD",1641554664529,0.339714,42288.0,42281.0,0.49246479]
["bitfinex","BTCUSD",1641554664530,1.05,42286.0,42281.0,0.49246479]
["bitfinex","BTCUSD",1641554664717,1.05,42286.0,42280.0,0.0004]
["bitfinex","BTCUSD",1641554664718,0.06041076,42284.0,42280.0,0.0004]
["bitfinex","BTCUSD",1641554665018,0.059152,42282.0,42280.0,0.0004]
["bitfinex","BTCUSD",1641554665917,1.377657,42281.0,42280.0,0.0004]
["bitfinex","BTCUSD",1641554666118,1.477657,42281.0,42280.0,0.0004]
["bitfinex","BTCUSD",1641554666319,1.47891338,42281.0,42280.0,0.0004]
["bitfinex","BTCUSD",1641554666822,0.059158,42278.0,42275.0,0.47518079]
["bitfinex","BTCUSD",1641554667021,2.25,42274.0,42271.0,0.69236984]
["bitfinex","BTCUSD",1641554667222,0.00076,42275.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641554667223,1.9,42271.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641554667424,0.05674,42268.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641554667619,0.474657,42267.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641554667817,2.118554,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641554668023,2.265554,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641554668466,0.165554,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641554669064,0.17682907,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641554669267,0.07682907,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641554669467,0.075554,42265.0,42261.0,0.004]
["bitfinex","BTCUSD",1641554669669,0.01,42265.0,42261.0,0.004]
["bitfinex","BTCUSD",1641554669866,0.118328,42264.0,42260.0,0.27928039]
["bitfinex","BTCUSD",1641554670070,0.059164,42264.0,42259.0,0.44826582]
["bitfinex","BTCUSD",1641554670266,0.32,42264.0,42259.0,0.43498541]
["bitfinex","BTCUSD",1641554670667,0.42,42264.0,42259.0,0.43498541]
["bitfinex","BTCUSD",1641554671068,0.377657,42263.0,42259.0,0.43498541]
["bitfinex","BTCUSD",1641554671268,0.377657,42263.0,42259.0,0.43080825]
["bitfinex","BTCUSD",1641554671468,0.477657,42263.0,42259.0,0.43080825]
["bitfinex","BTCUSD",1641554671770,0.477657,42263.0,42258.0,0.0004]
["bitfinex","BTCUSD",1641554672021,0.1,42263.0,42258.0,0.0004]
["bitfinex","BTCUSD",1641554672614,0.059164,42261.0,42258.0,0.0004]
["bitfinex","BTCUSD",1641554672813,0.118328,42261.0,42258.0,0.0004]
["bitfinex","BTCUSD",1641554673013,0.059164,42261.0,42258.0,0.0004]
["bitfinex","BTCUSD",1641554674516,0.377657,42260.0,42257.0,0.05]
["bitfinex","BTCUSD",1641554674715,0.377657,42260.0,42251.0,0.004]
["bitfinex","BTCUSD",1641554674716,0.436831,42260.0,42251.0,0.0044]
["bitfinex","BTCUSD",1641554674914,0.1,42260.0,42251.0,0.0044]
["bitfinex","BTCUSD",1641554675115,0.059173,42256.0,42252.0,0.3361782]
["bitfinex","BTCUSD",1641554675515,0.059173,42256.0,42253.0,0.377657]
["bitfinex","BTCUSD",1641554675764,0.059173,42256.0,42252.0,0.3361782]
["bitfinex","BTCUSD",1641554676463,0.059173,42256.0,42255.0,0.61614093]
["bitfinex","BTCUSD",1641554679368,0.059169,42259.0,42255.0,0.61614093]
["bitfinex","BTCUSD",1641554679614,0.30846786,42259.0,42255.0,0.61614093]
["bitfinex","BTCUSD",1641554679814,0.059172,42258.0,42255.0,0.61614093]
["bitfinex","BTCUSD",1641554689028,0.11833,42261.0,42255.0,0.61114093]
["bitfinex","BTCUSD",1641554689224,0.11833,42261.0,42255.0,0.62414093]
["bitfinex","BTCUSD",1641554689422,0.11833,42261.0,42255.0,0.62454093]
["bitfinex","BTCUSD",1641554690422,0.11833,42261.0,42255.0,0.61154093]
["bitfinex","BTCUSD",1641554690778,0.059165,42261.0,42258.0,0.34404867]
["bitfinex","BTCUSD",1641554691177,0.059165,42260.0,42255.0,0.63054093]
["bitfinex","BTCUSD",1641554691379,0.26879019,42264.0,42255.0,0.63054093]
["bitfinex","BTCUSD",1641554691878,0.26879019,42264.0,42255.0,0.68970293]
["bitfinex","BTCUSD",1641554692176,0.059162,42263.0,42257.0,0.27019824]
["bitfinex","BTCUSD",1641554692376,0.059163,42261.0,42257.0,0.27019824]
["bitfinex","BTCUSD",1641554693278,0.059164,42262.0,42257.0,0.28819824]
["bitfinex","BTCUSD",1641554693677,0.059165,42261.0,42257.0,0.28819824]
["bitfinex","BTCUSD",1641554694076,0.38711919,42264.0,42257.0,0.28819824]
["bitfinex","BTCUSD",1641554694276,0.38711919,42264.0,42256.0,0.00375]
["bitfinex","BTCUSD",1641554694531,0.377657,42263.0,42256.0,0.00375]
["bitfinex","BTCUSD",1641554694925,0.059168,42260.0,42256.0,0.00375]
["bitfinex","BTCUSD",1641554695122,0.059168,42260.0,42256.0,0.02075]
["bitfinex","BTCUSD",1641554695620,0.118336,42260.0,42256.0,0.02075]
["bitfinex","BTCUSD",1641554696623,0.059168,42260.0,42256.0,0.02075]
["bitfinex","BTCUSD",1641554697025,0.059168,42260.0,42256.0,0.00375]
["bitfinex","BTCUSD",1641554697227,0.059169,42258.0,42256.0,0.02275]
["bitfinex","BTCUSD",1641554698465,0.059169,42258.0,42256.0,0.00375]
["bitfinex","BTCUSD",1641554699067,0.059169,42258.0,42256.0,0.02675]
["bitfinex","BTCUSD",1641554699870,0.059162,42261.0,42256.0,0.02675]
["bitfinex","BTCUSD",1641554700266,0.11881714,42265.0,42256.0,0.02675]
["bitfinex","BTCUSD",1641554700468,0.11881714,42265.0,42256.0,0.00375]
["bitfinex","BTCUSD",1641554700669,0.11881714,42265.0,42260.0,0.66453507]
["bitfinex","BTCUSD",1641554700868,0.11881714,42265.0,42260.0,0.94983178]
["bitfinex","BTCUSD",1641554701067,0.11881714,42265.0,42261.0,0.00375]
["bitfinex","BTCUSD",1641554701270,0.118327,42265.0,42261.0,0.28434009]
["bitfinex","BTCUSD",1641554701668,0.16877519,42264.0,42261.0,0.28434009]
["bitfinex","BTCUSD",1641554701867,0.377657,42263.0,42261.0,0.00375]
["bitfinex","BTCUSD",1641554702114,0.10961619,42264.0,42261.0,0.00375]
["bitfinex","BTCUSD",1641554702914,0.059163,42263.0,42261.0,0.00375]
["bitfinex","BTCUSD",1641554703116,0.059163,42263.0,42261.0,0.34029871]
["bitfinex","BTCUSD",1641554703916,0.046463,42263.0,42261.0,0.34029871]
["bitfinex","BTCUSD",1641554704317,0.046463,42263.0,42261.0,0.32429871]
["bitfinex","BTCUSD",1641554705116,0.046463,42263.0,42261.0,0.34129871]
["bitfinex","BTCUSD",1641554705762,0.046463,42263.0,42261.0,0.02075]
["bitfinex","BTCUSD",1641554705965,1.577657,42262.0,42261.0,0.02075]
["bitfinex","BTCUSD",1641554706469,1.67891463,42262.0,42261.0,0.00375]
["bitfinex","BTCUSD",1641554706863,1.67891463,42262.0,42257.0,0.00375]
["bitfinex","BTCUSD",1641554707064,0.118348,42260.0,42257.0,0.00375]
["bitfinex","BTCUSD",1641554707467,0.377657,42259.0,42257.0,0.00375]
["bitfinex","BTCUSD",1641554707665,0.477657,42259.0,42257.0,0.00375]
["bitfinex","BTCUSD",1641554708765,0.53683,42259.0,42257.0,0.00375]
["bitfinex","BTCUSD",1641554709169,1.24117186,42258.0,42257.0,0.03475]
["bitfinex","BTCUSD",1641554709370,1.43622586,42258.0,42257.0,0.53361492]
["bitfinex","BTCUSD",1641554709629,2.73446705,42258.0,42257.0,0.31051492]
["bitfinex","BTCUSD",1641554710030,0.00124301,42256.0,42255.0,0.5990379]
["bitfinex","BTCUSD",1641554710227,3.002,42255.0,42251.0,0.004]
["bitfinex","BTCUSD",1641554710426,2.06979969,42252.0,42251.0,0.004]
["bitfinex","BTCUSD",1641554710627,2.21979969,42252.0,42251.0,0.004]
["bitfinex","BTCUSD",1641554711029,0.11979969,42252.0,42251.0,0.004]
["bitfinex","BTCUSD",1641554711228,0.112,42252.0,42251.0,0.004]
["bitfinex","BTCUSD",1641554711825,0.612,42252.0,42251.0,0.004]
["bitfinex","BTCUSD",1641554712427,0.177582,42253.0,42251.0,0.004]
["bitfinex","BTCUSD",1641554712830,0.118383,42253.0,42251.0,0.004]
["bitfinex","BTCUSD",1641554713263,0.138383,42253.0,42251.0,0.004]
["bitfinex","BTCUSD",1641554713467,1.793916,42252.0,42251.0,0.004]
["bitfinex","BTCUSD",1641554713668,2.171573,42252.0,42251.0,0.004]
["bitfinex","BTCUSD",1641554713865,1.977657,42252.0,42251.0,0.004]
["bitfinex","BTCUSD",1641554714068,2.13812382,42252.0,42251.0,0.004]
["bitfinex","BTCUSD",1641554714366,0.53812382,42252.0,42251.0,0.004]
["bitfinex","BTCUSD",1641554714568,0.16046682,42252.0,42251.0,0.004]
["bitfinex","BTCUSD",1641554714769,2.61336952,42252.0,42251.0,0.004]
["bitfinex","BTCUSD",1641554714969,0.059201,42250.0,42247.0,1.0423379]
["bitfinex","BTCUSD",1641554715174,2.218554,42248.0,42247.0,1.0285379]
["bitfinex","BTCUSD",1641554715370,2.265554,42248.0,42247.0,0.4299]
["bitfinex","BTCUSD",1641554715568,2.365554,42248.0,42247.0,0.4299]
["bitfinex","BTCUSD",1641554716167,0.165554,42248.0,42247.0,0.4299]
["bitfinex","BTCUSD",1641554716667,0.065554,42248.0,42247.0,0.4299]
["bitfinex","BTCUSD",1641554717122,0.25683446,42248.0,42246.0,0.00416783]
["bitfinex","BTCUSD",1641554717320,0.25683446,42248.0,42242.0,0.03]
["bitfinex","BTCUSD",1641554717523,0.059196,42245.0,42242.0,0.03416787]
["bitfinex","BTCUSD",1641554718719,0.059195,42244.0,42242.0,0.03416787]
["bitfinex","BTCUSD",1641554719122,0.118389,42244.0,42242.0,0.03416787]
["bitfinex","BTCUSD",1641554719322,0.118389,42244.0,42242.0,0.03]
["bitfinex","BTCUSD",1641554721174,0.124389,42244.0,42242.0,0.03]
["bitfinex","BTCUSD",1641554721371,0.12385485,42244.0,42242.0,0.03]
["bitfinex","BTCUSD",1641554722373,0.11785485,42244.0,42242.0,0.03]
["bitfinex","BTCUSD",1641554722574,0.30832236,42244.0,42242.0,0.03]
["bitfinex","BTCUSD",1641554722877,0.18995561,42243.0,42242.0,0.03]
["bitfinex","BTCUSD",1641554723475,0.18460452,42243.0,42242.0,0.03]
["bitfinex","BTCUSD",1641554723875,0.22585485,42244.0,42242.0,0.03]
["bitfinex","BTCUSD",1641554724075,0.12585485,42244.0,42242.0,0.03]
["bitfinex","BTCUSD",1641554724526,0.11785485,42244.0,42242.0,0.03]
["bitfinex","BTCUSD",1641554725121,0.13185485,42244.0,42242.0,0.03]
["bitfinex","BTCUSD",1641554726523,0.11785485,42244.0,42242.0,0.03]
["bitfinex","BTCUSD",1641554727223,0.12785485,42244.0,42242.0,0.03]
["bitfinex","BTCUSD",1641554728672,0.17785485,42244.0,42242.0,0.03]
["bitfinex","BTCUSD",1641554729070,0.16285485,42244.0,42242.0,0.03]
["bitfinex","BTCUSD",1641554729272,0.17385485,42244.0,42242.0,0.03]
["bitfinex","BTCUSD",1641554729872,1.55050292,42243.0,42242.0,0.03]
["bitfinex","BTCUSD",1641554730072,2.06732992,42243.0,42242.0,0.03]
["bitfinex","BTCUSD",1641554730674,0.61732992,42243.0,42242.0,0.03]
["bitfinex","BTCUSD",1641554730873,0.23967292,42243.0,42242.0,0.03]
["bitfinex","BTCUSD",1641554731073,0.26688292,42243.0,42242.0,0.03]
["bitfinex","BTCUSD",1641554731373,0.16850292,42243.0,42242.0,0.03]
["bitfinex","BTCUSD",1641554731573,1.06850292,42243.0,42242.0,0.03]
["bitfinex","BTCUSD",1641554731772,0.44615992,42243.0,42242.0,0.03]
["bitfinex","BTCUSD",1641554732029,0.54615992,42243.0,42242.0,0.03]
["bitfinex","BTCUSD",1641554732422,0.52815992,42243.0,42242.0,0.03]
["bitfinex","BTCUSD",1641554733124,0.54015992,42243.0,42242.0,0.03]
["bitfinex","BTCUSD",1641554733723,0.94015992,42243.0,42242.0,0.03]
["bitfinex","BTCUSD",1641554734123,0.54015992,42243.0,42242.0,0.03]
["bitfinex","BTCUSD",1641554734523,0.52815992,42243.0,42242.0,0.03]
["bitfinex","BTCUSD",1641554734723,0.52797901,42243.0,42242.0,0.03]
["bitfinex","BTCUSD",1641554735223,0.53997901,42243.0,42242.0,0.03]
["bitfinex","BTCUSD",1641554735626,1.13997901,42243.0,42242.0,0.03]
["bitfinex","BTCUSD",1641554736068,1.23997901,42243.0,42242.0,0.03]
["bitfinex","BTCUSD",1641554736473,1.22797901,42243.0,42242.0,0.03]
["bitfinex","BTCUSD",1641554737269,1.23997901,42243.0,42242.0,0.03]
["bitfinex","BTCUSD",1641554737670,1.13997901,42243.0,42242.0,0.03]
["bitfinex","BTCUSD",1641554737871,0.53997901,42243.0,42242.0,0.03]
["bitfinex","BTCUSD",1641554738472,0.52797901,42243.0,42242.0,0.03]
["bitfinex","BTCUSD",1641554738669,0.97797901,42243.0,42242.0,0.03]
["bitfinex","BTCUSD",1641554739071,0.52797901,42243.0,42242.0,0.03]
["bitfinex","BTCUSD",1641554739369,0.53997901,42243.0,42242.0,0.03]
["bitfinex","BTCUSD",1641554740216,0.489657,42243.0,42242.0,0.03]
["bitfinex","BTCUSD",1641554740421,0.1,42243.0,42242.0,0.20938418]
["bitfinex","BTCUSD",1641554740615,0.059195,42245.0,42242.0,0.20938418]
["bitfinex","BTCUSD",1641554741017,0.059195,42245.0,42243.0,0.54139602]
["bitfinex","BTCUSD",1641554741214,0.059183,42246.0,42244.0,0.98189243]
["bitfinex","BTCUSD",1641554741413,0.059183,42246.0,42245.0,0.18835131]
["bitfinex","BTCUSD",1641554741617,0.00124903,42256.0,42245.0,0.56600831]
["bitfinex","BTCUSD",1641554741618,0.177549,42253.0,42245.0,0.56600831]
["bitfinex","BTCUSD",1641554741813,0.118366,42253.0,42245.0,0.18835131]
["bitfinex","BTCUSD",1641554742215,0.118366,42253.0,42246.0,0.34953062]
["bitfinex","BTCUSD",1641554742615,0.059184,42251.0,42246.0,0.34953062]
["bitfinex","BTCUSD",1641554742813,0.059184,42249.0,42246.0,0.34953062]
["bitfinex","BTCUSD",1641554743012,0.059185,42251.0,42246.0,0.34953062]
["bitfinex","BTCUSD",1641554743272,0.065185,42251.0,42246.0,0.34953062]
["bitfinex","BTCUSD",1641554743972,0.059186,42249.0,42246.0,0.34953062]
["bitfinex","BTCUSD",1641554744972,0.118372,42249.0,42246.0,0.34953062]
["bitfinex","BTCUSD",1641554745176,0.118358,42253.0,42247.0,0.377657]
["bitfinex","BTCUSD",1641554745476,0.00049268,42254.0,42251.0,0.50777437]
["bitfinex","BTCUSD",1641554745973,0.00049268,42254.0,42253.0,0.36519871]
["bitfinex","BTCUSD",1641554746171,0.00049268,42254.0,42253.0,0.74285571]
["bitfinex","BTCUSD",1641554746671,0.05466668,42255.0,42254.0,0.377657]
["bitfinex","BTCUSD",1641554746872,0.05466668,42255.0,42253.0,0.36519871]
["bitfinex","BTCUSD",1641554747314,0.06066668,42255.0,42253.0,0.36519871]
["bitfinex","BTCUSD",1641554747519,0.006,42255.0,42254.0,2.75222757]
["bitfinex","BTCUSD",1641554747718,0.006,42255.0,42254.0,2.88427757]
["bitfinex","BTCUSD",1641554747916,0.006,42255.0,42254.0,2.88554499]
["bitfinex","BTCUSD",1641554748117,0.006,42255.0,42254.0,2.66097442]
["bitfinex","BTCUSD",1641554748514,0.00417137,42255.0,42254.0,2.71097442]
["bitfinex","BTCUSD",1641554748914,0.00417137,42255.0,42254.0,0.51097442]
["bitfinex","BTCUSD",1641554749120,0.23688824,42257.0,42254.0,0.54724442]
["bitfinex","BTCUSD",1641554749316,0.23688824,42257.0,42254.0,0.56824442]
["bitfinex","BTCUSD",1641554749714,0.23688824,42257.0,42254.0,0.76420322]
["bitfinex","BTCUSD",1641554749916,0.23688824,42257.0,42255.0,0.50082826]
["bitfinex","BTCUSD",1641554750116,0.23688824,42257.0,42256.0,1.50551412]
["bitfinex","BTCUSD",1641554750326,0.23738091,42257.0,42256.0,1.55551412]
["bitfinex","BTCUSD",1641554750515,0.23738091,42257.0,42256.0,0.55551412]
["bitfinex","BTCUSD",1641554750767,0.23738091,42257.0,42256.0,0.377657]
["bitfinex","BTCUSD",1641554751168,0.23738091,42257.0,42254.0,0.17629226]
["bitfinex","BTCUSD",1641554751367,0.23738091,42257.0,42255.0,0.377657]
["bitfinex","BTCUSD",1641554751368,0.059171,42256.0,42255.0,0.377657]
["bitfinex","BTCUSD",1641554751571,0.05900304,42256.0,42255.0,0.377657]
["bitfinex","BTCUSD",1641554751772,0.05900304,42256.0,42253.0,0.50082826]
["bitfinex","BTCUSD",1641554752170,0.05900304,42256.0,42251.0,0.50132093]
["bitfinex","BTCUSD",1641554752971,0.01221837,42255.0,42251.0,0.00049267]
["bitfinex","BTCUSD",1641554753169,0.05918,42254.0,42251.0,0.051]
["bitfinex","BTCUSD",1641554753371,0.11836,42254.0,42251.0,0.051]
["bitfinex","BTCUSD",1641554753971,0.10836,42254.0,42251.0,0.051]
["bitfinex","BTCUSD",1641554754623,0.10836,42254.0,42249.0,0.00413735]
["bitfinex","BTCUSD",1641554754923,0.05918,42252.0,42249.0,0.00413735]
["bitfinex","BTCUSD",1641554755126,0.05918,42252.0,42250.0,0.377657]
["bitfinex","BTCUSD",1641554755726,0.118362,42252.0,42249.0,0.054]
["bitfinex","BTCUSD",1641554756326,0.217432,42252.0,42249.0,0.054]
["bitfinex","BTCUSD",1641554756927,0.267432,42252.0,42249.0,0.054]
["bitfinex","BTCUSD",1641554757124,0.059192,42250.0,42245.0,0.50082826]
["bitfinex","BTCUSD",1641554757326,0.118384,42248.0,42245.0,0.50082826]
["bitfinex","BTCUSD",1641554757525,0.118384,42248.0,42243.0,0.50082826]
["bitfinex","BTCUSD",1641554757824,0.059192,42248.0,42243.0,0.50082826]
["bitfinex","BTCUSD",1641554758675,0.059192,42247.0,42243.0,0.50082826]
["bitfinex","BTCUSD",1641554759076,0.059192,42247.0,42242.0,0.53082826]
["bitfinex","BTCUSD",1641554759278,0.218383,42250.0,42243.0,0.062]
["bitfinex","BTCUSD",1641554760075,0.059191,42248.0,42243.0,0.062]
["bitfinex","BTCUSD",1641554760477,0.059191,42248.0,42242.0,0.53082826]
["bitfinex","BTCUSD",1641554760677,0.05919,42246.0,42242.0,0.53082826]
["bitfinex","BTCUSD",1641554760875,0.118381,42246.0,42242.0,0.53082826]
["bitfinex","BTCUSD",1641554761078,0.059195,42245.0,42242.0,0.53082826]
["bitfinex","BTCUSD",1641554761278,0.059195,42245.0,42242.0,0.59782826]
["bitfinex","BTCUSD",1641554761680,0.059195,42245.0,42243.0,0.2437]
["bitfinex","BTCUSD",1641554762716,0.118388,42245.0,42243.0,0.2437]
["bitfinex","BTCUSD",1641554763318,0.144798,42245.0,42243.0,0.3137]
["bitfinex","BTCUSD",1641554764321,0.160658,42245.0,42243.0,0.3137]
["bitfinex","BTCUSD",1641554764921,0.160658,42245.0,42243.0,0.2437]
["bitfinex","BTCUSD",1641554764922,0.159658,42245.0,42243.0,0.2437]
["bitfinex","BTCUSD",1641554765121,1.29111915,42244.0,42243.0,0.2437]
["bitfinex","BTCUSD",1641554765320,1.38171915,42244.0,42243.0,0.2607]
["bitfinex","BTCUSD",1641554765521,1.48171915,42244.0,42243.0,0.2607]
["bitfinex","BTCUSD",1641554765969,0.38171915,42244.0,42243.0,0.2607]
["bitfinex","BTCUSD",1641554766370,0.88171915,42244.0,42243.0,0.2607]
["bitfinex","BTCUSD",1641554766570,0.88171915,42244.0,42243.0,0.2437]
["bitfinex","BTCUSD",1641554767276,2.17054315,42244.0,42243.0,0.2637]
["bitfinex","BTCUSD",1641554767571,1.11554315,42244.0,42243.0,0.2637]
["bitfinex","BTCUSD",1641554768572,1.11154315,42244.0,42243.0,0.2437]
["bitfinex","BTCUSD",1641554768974,1.48920015,42244.0,42243.0,0.2437]
["bitfinex","BTCUSD",1641554769275,2.0014268,42244.0,42243.0,0.2437]
["bitfinex","BTCUSD",1641554769732,1.5014268,42244.0,42243.0,0.2437]
["bitfinex","BTCUSD",1641554770334,2.1014268,42244.0,42243.0,0.2437]
["bitfinex","BTCUSD",1641554770533,1.4904268,42244.0,42243.0,0.2437]
["bitfinex","BTCUSD",1641554771135,1.9104268,42244.0,42243.0,0.2437]
["bitfinex","BTCUSD",1641554771336,1.9080068,42244.0,42243.0,0.2437]
["bitfinex","BTCUSD",1641554772135,1.90678015,42244.0,42243.0,0.2437]
["bitfinex","BTCUSD",1641554772538,1.89278015,42244.0,42243.0,0.2437]
["bitfinex","BTCUSD",1641554773368,1.90478015,42244.0,42243.0,0.2437]
["bitfinex","BTCUSD",1641554773568,1.85478015,42244.0,42243.0,0.2437]
["bitfinex","BTCUSD",1641554773770,1.29557715,42244.0,42243.0,0.2437]
["bitfinex","BTCUSD",1641554773970,1.059458,42244.0,42243.0,0.2437]
["bitfinex","BTCUSD",1641554774573,1.047458,42244.0,42243.0,0.2437]
["bitfinex","BTCUSD",1641554774773,0.956858,42244.0,42243.0,0.2437]
["bitfinex","BTCUSD",1641554775376,0.970858,42244.0,42243.0,0.2437]
["bitfinex","BTCUSD",1641554775976,0.593201,42244.0,42243.0,0.2437]
["bitfinex","BTCUSD",1641554776477,0.579201,42244.0,42243.0,0.2437]
["bitfinex","BTCUSD",1641554776878,0.629201,42244.0,42243.0,0.2437]
["bitfinex","BTCUSD",1641554777324,0.648201,42244.0,42243.0,0.2437]
["bitfinex","BTCUSD",1641554778119,1.048201,42244.0,42243.0,0.2437]
["bitfinex","BTCUSD",1641554778322,1.025858,42244.0,42243.0,0.2437]
["bitfinex","BTCUSD",1641554778521,1.006858,42244.0,42243.0,0.2437]
["bitfinex","BTCUSD",1641554779324,1.021858,42244.0,42243.0,0.2437]
["bitfinex","BTCUSD",1641554780968,1.021858,42244.0,42243.0,0.80433311]
["bitfinex","BTCUSD",1641554781171,0.594201,42244.0,42243.0,0.80433311]
["bitfinex","BTCUSD",1641554781368,0.499201,42244.0,42243.0,0.80733311]
["bitfinex","BTCUSD",1641554781570,0.44,42244.0,42243.0,0.80733311]
["bitfinex","BTCUSD",1641554782472,0.42,42244.0,42243.0,0.2437]
["bitfinex","BTCUSD",1641554782671,0.479196,42244.0,42243.0,0.2437]
["bitfinex","BTCUSD",1641554782874,0.52,42244.0,42243.0,0.2437]
["bitfinex","BTCUSD",1641554783370,0.545,42244.0,42243.0,0.2437]
["bitfinex","BTCUSD",1641554783570,0.545,42244.0,42243.0,0.24352055]
["bitfinex","BTCUSD",1641554784620,0.52,42244.0,42243.0,0.24352055]
["bitfinex","BTCUSD",1641554785519,0.541,42244.0,42243.0,0.24352055]
["bitfinex","BTCUSD",1641554785721,0.73098745,42244.0,42243.0,0.24352055]
["bitfinex","BTCUSD",1641554786022,1.18098745,42244.0,42243.0,0.24352055]
["bitfinex","BTCUSD",1641554786218,0.541,42244.0,42243.0,0.24352055]
["bitfinex","BTCUSD",1641554786418,0.73150865,42244.0,42243.0,0.24352055]
["bitfinex","BTCUSD",1641554786620,0.71050865,42244.0,42243.0,0.24352055]
["bitfinex","BTCUSD",1641554786820,0.76050865,42244.0,42243.0,0.24352055]
["bitfinex","BTCUSD",1641554787221,1.13816565,42244.0,42243.0,0.24352055]
["bitfinex","BTCUSD",1641554787421,0.915657,42244.0,42243.0,0.24352055]
["bitfinex","BTCUSD",1641554788125,0.538,42244.0,42243.0,0.24352055]
["bitfinex","BTCUSD",1641554789267,0.54,42244.0,42243.0,0.24352055]
["bitfinex","BTCUSD",1641554790469,0.52,42244.0,42243.0,0.24352055]
["bitfinex","BTCUSD",1641554791269,0.545,42244.0,42243.0,0.24352055]
["bitfinex","BTCUSD",1641554793119,0.52,42244.0,42243.0,0.24352055]
["bitfinex","BTCUSD",1641554793321,0.546,42244.0,42243.0,0.24352055]
["bitfinex","BTCUSD",1641554794619,0.52,42244.0,42243.0,0.24352055]
["bitfinex","BTCUSD",1641554795319,0.567,42244.0,42243.0,0.24352055]
["bitfinex","BTCUSD",1641554796671,0.52,42244.0,42243.0,0.24352055]
["bitfinex","BTCUSD",1641554797372,0.538,42244.0,42243.0,0.24352055]
["bitfinex","BTCUSD",1641554798376,0.78680087,42244.0,42243.0,0.24352055]
["bitfinex","BTCUSD",1641554798577,2.25921,42243.0,42242.0,0.03]
["bitfinex","BTCUSD",1641554798776,2.327764,42243.0,42242.0,0.0162]
["bitfinex","BTCUSD",1641554798974,2.2,42242.0,42241.0,0.004]
["bitfinex","BTCUSD",1641554799176,2.879657,42242.0,42241.0,0.004]
["bitfinex","BTCUSD",1641554799374,0.477657,42242.0,42241.0,0.004]
["bitfinex","BTCUSD",1641554799824,1.527657,42242.0,42241.0,0.004]
["bitfinex","BTCUSD",1641554800729,0.527657,42242.0,42241.0,0.004]
["bitfinex","BTCUSD",1641554800924,0.9,42242.0,42241.0,0.004]
["bitfinex","BTCUSD",1641554801127,0.527657,42242.0,42241.0,0.004]
["bitfinex","BTCUSD",1641554801324,0.546657,42242.0,42241.0,0.004]
["bitfinex","BTCUSD",1641554802729,0.527657,42242.0,42241.0,0.004]
["bitfinex","BTCUSD",1641554802931,1.127657,42242.0,42241.0,0.004]
["bitfinex","BTCUSD",1641554803366,1.144657,42242.0,42241.0,0.004]
["bitfinex","BTCUSD",1641554804568,1.127657,42242.0,42241.0,0.004]
["bitfinex","BTCUSD",1641554804768,1.727657,42242.0,42241.0,0.004]
["bitfinex","BTCUSD",1641554805369,1.743657,42242.0,42241.0,0.004]
["bitfinex","BTCUSD",1641554805769,1.143657,42242.0,42241.0,0.004]
["bitfinex","BTCUSD",1641554806670,0.477657,42242.0,42241.0,0.004]
["bitfinex","BTCUSD",1641554806870,0.527657,42242.0,42241.0,0.004]
["bitfinex","BTCUSD",1641554807325,0.540657,42242.0,42241.0,0.004]
["bitfinex","BTCUSD",1641554807626,0.490657,42242.0,42241.0,0.004]
["bitfinex","BTCUSD",1641554808026,0.113,42242.0,42241.0,0.004]
["bitfinex","BTCUSD",1641554808429,0.013,42242.0,42241.0,0.004]
["bitfinex","BTCUSD",1641554808627,0.236843,42243.0,42241.0,0.004]
["bitfinex","BTCUSD",1641554808825,0.286843,42243.0,42241.0,0.004]
["bitfinex","BTCUSD",1641554809427,0.310843,42243.0,42241.0,0.007]
["bitfinex","BTCUSD",1641554809627,0.410843,42243.0,42241.0,0.007]
["bitfinex","BTCUSD",1641554810630,0.386843,42243.0,42241.0,0.004]
["bitfinex","BTCUSD",1641554811077,0.286843,42243.0,42241.0,0.004]
["bitfinex","BTCUSD",1641554811280,0.386843,42243.0,42241.0,0.004]
["bitfinex","BTCUSD",1641554811580,0.408843,42243.0,42241.0,0.008]
["bitfinex","BTCUSD",1641554812779,0.386843,42243.0,42241.0,0.004]
["bitfinex","BTCUSD",1641554813080,0.286843,42243.0,42241.0,0.004]
["bitfinex","BTCUSD",1641554813279,0.386843,42243.0,42241.0,0.004]
["bitfinex","BTCUSD",1641554813485,0.351632,42243.0,42242.0,0.62704721]
["bitfinex","BTCUSD",1641554813682,0.024,42243.0,42242.0,1.72704721]
["bitfinex","BTCUSD",1641554813882,0.024,42243.0,42242.0,2.10470421]
["bitfinex","BTCUSD",1641554814282,0.024,42243.0,42242.0,1.00470421]
["bitfinex","BTCUSD",1641554814528,0.024,42243.0,42242.0,1.64461924]
["bitfinex","BTCUSD",1641554814723,0.42,42244.0,42242.0,1.01757203]
["bitfinex","BTCUSD",1641554814924,0.42,42244.0,42243.0,0.377657]
["bitfinex","BTCUSD",1641554815124,0.42,42244.0,42242.0,1.70223635]
["bitfinex","BTCUSD",1641554815327,0.42,42244.0,42243.0,1.377657]
["bitfinex","BTCUSD",1641554815523,0.41961593,42244.0,42243.0,1.377657]
["bitfinex","BTCUSD",1641554815825,0.41961593,42244.0,42243.0,2.08261642]
["bitfinex","BTCUSD",1641554816424,0.41961593,42244.0,42243.0,1.0794781]
["bitfinex","BTCUSD",1641554816730,0.41961593,42244.0,42243.0,0.377657]
["bitfinex","BTCUSD",1641554817326,0.41961593,42244.0,42243.0,2.09960041]
["bitfinex","BTCUSD",1641554817727,0.41961593,42244.0,42243.0,2.08738812]
["bitfinex","BTCUSD",1641554818371,0.41961593,42244.0,42243.0,2.22169812]
["bitfinex","BTCUSD",1641554818574,0.00049779,42245.0,42243.0,4.61048778]
["bitfinex","BTCUSD",1641554818772,0.00049779,42245.0,42244.0,0.1948904]
["bitfinex","BTCUSD",1641554818976,0.42,42257.0,42255.0,0.40876773]
["bitfinex","BTCUSD",1641554819172,0.42,42257.0,42256.0,0.02033342]
["bitfinex","BTCUSD",1641554819373,0.42,42257.0,42256.0,1.90201571]
["bitfinex","BTCUSD",1641554819571,0.3749,42257.0,42256.0,2.33005371]
["bitfinex","BTCUSD",1641554819870,0.3749,42257.0,42256.0,1.21343636]
["bitfinex","BTCUSD",1641554820071,0.3749,42257.0,42256.0,1.52721076]
["bitfinex","BTCUSD",1641554820470,0.3749,42257.0,42256.0,1.50814076]
["bitfinex","BTCUSD",1641554821468,0.3749,42257.0,42256.0,1.52114076]
["bitfinex","BTCUSD",1641554822441,0.3749,42257.0,42256.0,1.47114076]
["bitfinex","BTCUSD",1641554822638,0.3749,42257.0,42256.0,1.45814076]
["bitfinex","BTCUSD",1641554823438,0.3749,42257.0,42256.0,1.47014076]
["bitfinex","BTCUSD",1641554824039,0.3749,42257.0,42256.0,1.18675811]
["bitfinex","BTCUSD",1641554824638,0.3749,42257.0,42256.0,1.17475811]
["bitfinex","BTCUSD",1641554825441,0.3749,42257.0,42256.0,1.18675811]
["bitfinex","BTCUSD",1641554825645,0.3749,42257.0,42256.0,2.68675811]
["bitfinex","BTCUSD",1641554825891,0.3749,42257.0,42256.0,2.94804811]
["bitfinex","BTCUSD",1641554826094,0.00088451,42262.0,42256.0,2.94804811]
["bitfinex","BTCUSD",1641554826291,0.00088451,42262.0,42260.0,0.00129472]
["bitfinex","BTCUSD",1641554826491,0.83859807,42266.0,42261.0,0.57492804]
["bitfinex","BTCUSD",1641554826691,0.83859807,42266.0,42261.0,0.19689004]
["bitfinex","BTCUSD",1641554826889,0.89775507,42266.0,42260.0,0.00129472]
["bitfinex","BTCUSD",1641554827093,0.0004,42265.0,42260.0,0.00129472]
["bitfinex","BTCUSD",1641554827496,0.93859807,42266.0,42260.0,0.01529472]
["bitfinex","BTCUSD",1641554828099,0.059172,42264.0,42260.0,0.014]
["bitfinex","BTCUSD",1641554828695,0.10837247,42264.0,42253.0,0.05]
["bitfinex","BTCUSD",1641554828889,0.04920047,42264.0,42253.0,0.05]
["bitfinex","BTCUSD",1641554829092,0.05,42260.0,42253.0,0.05]
["bitfinex","BTCUSD",1641554829294,0.059182,42257.0,42253.0,0.05]
["bitfinex","BTCUSD",1641554829540,0.059182,42256.0,42253.0,0.06]
["bitfinex","BTCUSD",1641554829827,0.118364,42256.0,42253.0,0.06]
["bitfinex","BTCUSD",1641554830627,0.118364,42256.0,42253.0,0.05]
["bitfinex","BTCUSD",1641554831428,0.125364,42256.0,42253.0,0.064]
["bitfinex","BTCUSD",1641554832228,0.066182,42256.0,42253.0,0.064]
["bitfinex","BTCUSD",1641554832828,0.059182,42256.0,42253.0,0.05]
["bitfinex","BTCUSD",1641554833474,0.059182,42256.0,42253.0,0.063]
["bitfinex","BTCUSD",1641554834674,0.118361,42256.0,42253.0,0.05]
["bitfinex","BTCUSD",1641554835277,0.1963026,42255.0,42253.0,0.0503408]
["bitfinex","BTCUSD",1641554835578,0.36515619,42255.0,42253.0,0.0623408]
["bitfinex","BTCUSD",1641554835778,0.42433919,42255.0,42253.0,0.0623408]
["bitfinex","BTCUSD",1641554835976,0.52411894,42255.0,42253.0,0.0623408]
["bitfinex","BTCUSD",1641554836574,0.52289218,42255.0,42253.0,0.0623408]
["bitfinex","BTCUSD",1641554836775,0.52289218,42255.0,42253.0,0.0503408]
["bitfinex","BTCUSD",1641554836776,1.24378792,42254.0,42253.0,0.0503408]
["bitfinex","BTCUSD",1641554837025,1.72182592,42254.0,42253.0,0.0503408]
["bitfinex","BTCUSD",1641554837426,2.58582592,42254.0,42253.0,0.0503408]
["bitfinex","BTCUSD",1641554837825,1.73582592,42254.0,42253.0,0.0503408]
["bitfinex","BTCUSD",1641554838426,2.08582592,42254.0,42253.0,0.0503408]
["bitfinex","BTCUSD",1641554838626,2.07182592,42254.0,42253.0,0.0503408]
["bitfinex","BTCUSD",1641554838827,1.72182592,42254.0,42253.0,0.0003408]
["bitfinex","BTCUSD",1641554839426,2.28582592,42254.0,42253.0,0.0003408]
["bitfinex","BTCUSD",1641554839626,1.73582592,42254.0,42253.0,0.0003408]
["bitfinex","BTCUSD",1641554840878,1.73622592,42254.0,42253.0,0.0003408]
["bitfinex","BTCUSD",1641554841477,1.73522592,42254.0,42253.0,0.0003408]
["bitfinex","BTCUSD",1641554843077,1.85360492,42254.0,42253.0,0.0003408]
["bitfinex","BTCUSD",1641554843380,1.84060492,42254.0,42253.0,0.0003408]
["bitfinex","BTCUSD",1641554843577,1.85660492,42254.0,42253.0,0.0003408]
["bitfinex","BTCUSD",1641554843978,1.73822592,42254.0,42253.0,0.0003408]
["bitfinex","BTCUSD",1641554845025,1.78141392,42254.0,42253.0,0.0003408]
["bitfinex","BTCUSD",1641554845426,1.81241392,42254.0,42253.0,0.0003408]
["bitfinex","BTCUSD",1641554846731,1.78141392,42254.0,42253.0,0.0003408]
["bitfinex","BTCUSD",1641554847327,1.587626,42254.0,42253.0,0.0003408]
["bitfinex","BTCUSD",1641554847529,0.567626,42254.0,42253.0,0.0003408]
["bitfinex","BTCUSD",1641554847732,0.467626,42254.0,42253.0,0.0003408]
["bitfinex","BTCUSD",1641554848780,0.437626,42254.0,42253.0,0.0003408]
["bitfinex","BTCUSD",1641554849179,0.537626,42254.0,42253.0,0.0003408]
["bitfinex","BTCUSD",1641554849581,0.573626,42254.0,42253.0,0.0003408]
["bitfinex","BTCUSD",1641554850382,1.523626,42254.0,42253.0,0.0003408]
["bitfinex","BTCUSD",1641554850784,1.487626,42254.0,42253.0,0.0003408]
["bitfinex","BTCUSD",1641554851684,1.513626,42254.0,42253.0,0.0003408]
["bitfinex","BTCUSD",1641554852728,0.537626,42254.0,42253.0,0.0003408]
["bitfinex","BTCUSD",1641554853325,1.087626,42254.0,42253.0,0.0003408]
["bitfinex","BTCUSD",1641554853527,1.115626,42254.0,42253.0,0.0003408]
["bitfinex","BTCUSD",1641554854727,1.087626,42254.0,42253.0,0.0003408]
["bitfinex","BTCUSD",1641554855330,1.837626,42254.0,42253.0,0.0003408]
["bitfinex","BTCUSD",1641554855530,1.908626,42254.0,42253.0,0.0003408]
["bitfinex","BTCUSD",1641554856786,1.134626,42254.0,42253.0,0.0003408]
["bitfinex","BTCUSD",1641554857588,1.165626,42254.0,42253.0,0.0003408]
["bitfinex","BTCUSD",1641554857788,0.468626,42254.0,42253.0,0.0003408]
["bitfinex","BTCUSD",1641554857993,0.409438,42254.0,42253.0,0.48850674]
["bitfinex","BTCUSD",1641554858191,0.0314,42254.0,42253.0,2.68976855]
["bitfinex","BTCUSD",1641554858390,0.0314,42254.0,42253.0,3.11780655]
["bitfinex","BTCUSD",1641554858788,0.83859807,42266.0,42259.0,0.00126331]
["bitfinex","BTCUSD",1641554858988,0.89776407,42266.0,42259.0,0.26741065]
["bitfinex","BTCUSD",1641554859188,0.89776407,42266.0,42259.0,0.00126331]
["bitfinex","BTCUSD",1641554859629,0.059165,42262.0,42259.0,0.002]
["bitfinex","BTCUSD",1641554859826,0.378038,42260.0,42259.0,0.002]
["bitfinex","BTCUSD",1641554860225,0.378038,42260.0,42259.0,0.0023408]
["bitfinex","BTCUSD",1641554860427,0.059165,42262.0,42259.0,0.0023408]
["bitfinex","BTCUSD",1641554860632,0.118338,42262.0,42259.0,0.0023408]
["bitfinex","BTCUSD",1641554860830,0.23726579,42261.0,42259.0,0.0023408]
["bitfinex","BTCUSD",1641554861030,1.028038,42260.0,42259.0,0.0023408]
["bitfinex","BTCUSD",1641554861428,1.128038,42260.0,42259.0,0.0013408]
["bitfinex","BTCUSD",1641554862128,1.528038,42260.0,42259.0,0.0013408]
["bitfinex","BTCUSD",1641554862329,1.128038,42260.0,42259.0,0.0013408]
["bitfinex","BTCUSD",1641554862731,1.128038,42260.0,42259.0,0.0003408]
["bitfinex","BTCUSD",1641554865178,1.678038,42260.0,42259.0,0.0003408]
["bitfinex","BTCUSD",1641554865379,1.128038,42260.0,42259.0,0.0003408]
["bitfinex","BTCUSD",1641554866583,0.44904262,42260.0,42259.0,0.0003408]
["bitfinex","BTCUSD",1641554867229,0.94904262,42260.0,42259.0,0.0003408]
["bitfinex","BTCUSD",1641554869129,1.94904262,42260.0,42259.0,0.0003408]
["bitfinex","BTCUSD",1641554869933,1.4,42259.0,42248.0,0.17591077]
["bitfinex","BTCUSD",1641554870130,1.5,42259.0,42248.0,0.17591077]
["bitfinex","BTCUSD",1641554870331,0.11837,42254.0,42248.0,0.17591077]
["bitfinex","BTCUSD",1641554870529,0.059185,42254.0,42247.0,0.47426359]
["bitfinex","BTCUSD",1641554870975,0.059185,42254.0,42248.0,0.61807362]
["bitfinex","BTCUSD",1641554871178,0.059185,42253.0,42248.0,0.61807362]
["bitfinex","BTCUSD",1641554871379,0.059183,42252.0,42248.0,0.61807362]
["bitfinex","BTCUSD",1641554871678,0.118366,42253.0,42248.0,0.62707362]
["bitfinex","BTCUSD",1641554872678,0.059183,42251.0,42248.0,0.62707362]
["bitfinex","BTCUSD",1641554872878,0.059183,42251.0,42248.0,0.61807362]
["bitfinex","BTCUSD",1641554873278,0.059183,42251.0,42247.0,0.50093918]
["bitfinex","BTCUSD",1641554873477,0.059183,42251.0,42248.0,0.011]
["bitfinex","BTCUSD",1641554874667,0.118371,42251.0,42248.0,0.011]
["bitfinex","BTCUSD",1641554874866,0.059183,42251.0,42246.0,0.50093918]
["bitfinex","BTCUSD",1641554875069,0.059183,42251.0,42245.0,0.50216112]
["bitfinex","BTCUSD",1641554875468,0.059183,42251.0,42245.0,0.51416112]
["bitfinex","BTCUSD",1641554875867,0.059183,42251.0,42245.0,0.51293918]
["bitfinex","BTCUSD",1641554876075,0.059193,42248.0,42245.0,0.012]
["bitfinex","BTCUSD",1641554876270,2.12677684,42248.0,42245.0,0.012]
["bitfinex","BTCUSD",1641554876669,2.22677684,42248.0,42244.0,0.50093918]
["bitfinex","BTCUSD",1641554876870,2.22677684,42248.0,42243.0,0.50093918]
["bitfinex","BTCUSD",1641554877071,0.059194,42247.0,42243.0,0.50093918]
["bitfinex","BTCUSD",1641554877271,0.059196,42246.0,42243.0,0.50093918]
["bitfinex","BTCUSD",1641554877471,0.059196,42246.0,42243.0,0.51393918]
["bitfinex","BTCUSD",1641554877674,0.059196,42246.0,42243.0,0.013]
["bitfinex","BTCUSD",1641554878779,0.059196,42246.0,42241.0,0.50493918]
["bitfinex","BTCUSD",1641554879082,0.059195,42244.0,42241.0,0.50493918]
["bitfinex","BTCUSD",1641554879478,0.059195,42244.0,42241.0,0.52193918]
["bitfinex","BTCUSD",1641554880079,0.118391,42244.0,42241.0,0.52193918]
["bitfinex","BTCUSD",1641554880882,0.177587,42244.0,42241.0,0.50493918]
["bitfinex","BTCUSD",1641554881480,0.177587,42244.0,42241.0,0.52093918]
["bitfinex","BTCUSD",1641554881685,0.059198,42243.0,42241.0,0.52093918]
["bitfinex","BTCUSD",1641554881882,0.10895329,42243.0,42241.0,0.52093918]
["bitfinex","BTCUSD",1641554882532,0.10895329,42243.0,42241.0,0.02]
["bitfinex","BTCUSD",1641554882733,0.10895329,42243.0,42241.0,0.004]
["bitfinex","BTCUSD",1641554882929,0.16815229,42243.0,42241.0,0.004]
["bitfinex","BTCUSD",1641554883531,0.17715229,42243.0,42241.0,0.014]
["bitfinex","BTCUSD",1641554883931,0.22715229,42243.0,42241.0,0.014]
["bitfinex","BTCUSD",1641554884930,0.21815229,42243.0,42241.0,0.004]
["bitfinex","BTCUSD",1641554885529,0.23515229,42243.0,42241.0,0.006]
["bitfinex","BTCUSD",1641554886376,1.427978,42242.0,42241.0,0.006]
["bitfinex","BTCUSD",1641554886576,1.527978,42242.0,42241.0,0.006]
["bitfinex","BTCUSD",1641554886776,1.527978,42242.0,42241.0,0.004]
["bitfinex","BTCUSD",1641554887176,0.477978,42242.0,42241.0,0.004]
["bitfinex","BTCUSD",1641554887577,0.495978,42242.0,42241.0,0.005]
["bitfinex","BTCUSD",1641554887778,0.395978,42242.0,42241.0,0.005]
["bitfinex","BTCUSD",1641554888379,0.018,42242.0,42241.0,0.005]
["bitfinex","BTCUSD",1641554888877,0.05049299,42243.0,42241.0,0.004]
["bitfinex","BTCUSD",1641554889632,0.08249299,42243.0,42241.0,0.013]
["bitfinex","BTCUSD",1641554890729,0.08249299,42243.0,42241.0,0.004]
["bitfinex","BTCUSD",1641554890929,0.05049299,42243.0,42241.0,0.004]
["bitfinex","BTCUSD",1641554891529,0.05049299,42243.0,42241.0,0.018]
["bitfinex","BTCUSD",1641554892831,0.05049299,42243.0,42241.0,0.004]
["bitfinex","BTCUSD",1641554893485,0.05049299,42243.0,42241.0,0.018]
["bitfinex","BTCUSD",1641554895387,0.05049299,42243.0,42241.0,0.004]
["bitfinex","BTCUSD",1641554895589,0.05049299,42243.0,42241.0,0.018]
["bitfinex","BTCUSD",1641554895989,0.05049299,42243.0,42241.0,0.1924138]
["bitfinex","BTCUSD",1641554896191,0.11876709,42250.0,42242.0,0.377978]
["bitfinex","BTCUSD",1641554896192,0.00038209,42250.0,42242.0,0.377978]
["bitfinex","BTCUSD",1641554896593,0.00038209,42250.0,42243.0,0.50093918]
["bitfinex","BTCUSD",1641554896788,0.00038209,42250.0,42244.0,0.20960494]
["bitfinex","BTCUSD",1641554897033,0.00038209,42250.0,42248.0,0.58143081]
["bitfinex","BTCUSD",1641554897231,0.00038209,42250.0,42249.0,0.1784338]
["bitfinex","BTCUSD",1641554898229,0.059179,42251.0,42249.0,0.1784338]
["bitfinex","BTCUSD",1641554898632,0.059179,42251.0,42248.0,0.58943081]
["bitfinex","BTCUSD",1641554898829,0.059179,42251.0,42248.0,0.58143081]
["bitfinex","BTCUSD",1641554899031,0.05956008,42252.0,42248.0,0.58143081]
["bitfinex","BTCUSD",1641554899632,0.00038208,42252.0,42248.0,0.59543081]
["bitfinex","BTCUSD",1641554900240,0.05918,42251.0,42248.0,0.59543081]
["bitfinex","BTCUSD",1641554900434,0.05908,42251.0,42248.0,0.59543081]
["bitfinex","BTCUSD",1641554900787,0.0588103,42251.0,42245.0,0.00038208]
["bitfinex","BTCUSD",1641554901388,0.1179973,42251.0,42245.0,0.00038208]
["bitfinex","BTCUSD",1641554901588,0.059187,42250.0,42247.0,0.545066]
["bitfinex","BTCUSD",1641554901788,0.1179973,42251.0,42247.0,0.545066]
["bitfinex","BTCUSD",1641554901789,0.0588103,42251.0,42247.0,0.545066]
["bitfinex","BTCUSD",1641554902588,0.1179963,42251.0,42247.0,0.545066]
["bitfinex","BTCUSD",1641554903593,0.0588103,42251.0,42247.0,0.561066]
["bitfinex","BTCUSD",1641554904925,0.0588103,42251.0,42247.0,0.545066]
["bitfinex","BTCUSD",1641554905125,0.0588103,42251.0,42248.0,0.17736673]
["bitfinex","BTCUSD",1641554905335,0.00038208,42252.0,42248.0,0.17736673]
["bitfinex","BTCUSD",1641554905725,0.00038208,42252.0,42248.0,0.18836673]
["bitfinex","BTCUSD",1641554906527,0.00038208,42252.0,42248.0,0.24754173]
["bitfinex","BTCUSD",1641554906929,0.00038208,42252.0,42248.0,0.57450979]
["bitfinex","BTCUSD",1641554907529,0.00038208,42252.0,42250.0,0.34862221]
["bitfinex","BTCUSD",1641554909581,0.00038208,42252.0,42250.0,0.36062221]
["bitfinex","BTCUSD",1641554910782,0.00038208,42252.0,42250.0,0.012]
["bitfinex","BTCUSD",1641554910983,0.00038208,42252.0,42249.0,0.059174]
["bitfinex","BTCUSD",1641554910984,0.00038208,42252.0,42248.0,0.50153918]
["bitfinex","BTCUSD",1641554911181,0.00038208,42252.0,42248.0,0.1766762]
["bitfinex","BTCUSD",1641554911680,0.00038208,42252.0,42248.0,0.1896762]
["bitfinex","BTCUSD",1641554911881,0.00038208,42252.0,42249.0,0.27886547]
["bitfinex","BTCUSD",1641554912128,0.05956008,42252.0,42249.0,0.27886547]
["bitfinex","BTCUSD",1641554912529,0.00038208,42252.0,42248.0,0.1896762]
["bitfinex","BTCUSD",1641554913027,0.00038208,42252.0,42248.0,0.1766762]
["bitfinex","BTCUSD",1641554913228,0.05918,42251.0,42248.0,0.17524824]
["bitfinex","BTCUSD",1641554913427,0.05918,42251.0,42248.0,0.0006]
["bitfinex","BTCUSD",1641554913726,0.05918,42251.0,42248.0,0.0126]
["bitfinex","BTCUSD",1641554914527,0.05918,42251.0,42248.0,0.18690489]
["bitfinex","BTCUSD",1641554915126,0.00918,42251.0,42248.0,0.17490489]
["bitfinex","BTCUSD",1641554915783,0.00918,42251.0,42248.0,0.18890489]
["bitfinex","BTCUSD",1641554916183,0.00918,42251.0,42248.0,0.0146]
["bitfinex","BTCUSD",1641554916984,0.00918,42251.0,42248.0,0.0006]
["bitfinex","BTCUSD",1641554917383,0.068365,42251.0,42248.0,0.0006]
["bitfinex","BTCUSD",1641554917583,0.00918,42251.0,42248.0,0.0006]
["bitfinex","BTCUSD",1641554917783,0.00918,42251.0,42248.0,0.0136]
["bitfinex","BTCUSD",1641554918785,0.068367,42251.0,42248.0,0.0136]
["bitfinex","BTCUSD",1641554918984,0.059187,42250.0,42248.0,0.0136]
["bitfinex","BTCUSD",1641554919634,0.059187,42250.0,42248.0,0.0266]
["bitfinex","BTCUSD",1641554920738,0.05838866,42250.0,42248.0,0.0266]
["bitfinex","BTCUSD",1641554921038,0.05838866,42250.0,42248.0,0.0006]
["bitfinex","BTCUSD",1641554921733,0.05838866,42250.0,42248.0,0.0106]
["bitfinex","BTCUSD",1641554922335,0.00918,42251.0,42248.0,0.0106]
["bitfinex","BTCUSD",1641554922936,0.00918,42251.0,42248.0,0.0006]
["bitfinex","BTCUSD",1641554923777,0.00918,42251.0,42248.0,0.0116]
["bitfinex","BTCUSD",1641554924877,0.00918,42251.0,42248.0,0.0006]
["bitfinex","BTCUSD",1641554925680,0.00918,42251.0,42248.0,0.0086]
["bitfinex","BTCUSD",1641554926884,0.00918,42251.0,42248.0,0.0006]
["bitfinex","BTCUSD",1641554927133,0.05955908,42252.0,42248.0,0.0006]
["bitfinex","BTCUSD",1641554927331,0.00038208,42252.0,42248.0,0.0006]
["bitfinex","BTCUSD",1641554927732,0.00038208,42252.0,42248.0,0.0116]
["bitfinex","BTCUSD",1641554928635,0.05918,42251.0,42248.0,0.0116]
["bitfinex","BTCUSD",1641554929032,0.05918,42251.0,42248.0,0.0006]
["bitfinex","BTCUSD",1641554929631,0.05918,42251.0,42248.0,0.0096]
["bitfinex","BTCUSD",1641554931491,0.05918,42251.0,42248.0,0.0006]
["bitfinex","BTCUSD",1641554931690,0.05918,42251.0,42248.0,0.0096]
["bitfinex","BTCUSD",1641554932891,0.05918,42251.0,42248.0,0.0006]
["bitfinex","BTCUSD",1641554933693,0.05918,42251.0,42248.0,0.0126]
["bitfinex","BTCUSD",1641554934933,0.05918,42251.0,42248.0,0.0006]
["bitfinex","BTCUSD",1641554935730,0.05418,42251.0,42248.0,0.0116]
["bitfinex","BTCUSD",1641554937030,0.05418,42251.0,42248.0,0.0006]
["bitfinex","BTCUSD",1641554937732,0.05418,42251.0,42248.0,0.0116]
["bitfinex","BTCUSD",1641554938134,0.113364,42251.0,42248.0,0.0116]
["bitfinex","BTCUSD",1641554938992,0.113364,42251.0,42248.0,0.0006]
["bitfinex","BTCUSD",1641554939384,0.113365,42251.0,42248.0,0.0006]
["bitfinex","BTCUSD",1641554939783,0.113365,42251.0,42248.0,0.0116]
["bitfinex","BTCUSD",1641554940187,0.113365,42251.0,42248.0,0.51253918]
["bitfinex","BTCUSD",1641554940386,0.059187,42250.0,42248.0,0.51253918]
["bitfinex","BTCUSD",1641554940987,0.059187,42250.0,42248.0,0.50153918]
["bitfinex","BTCUSD",1641554941187,0.059187,42250.0,42248.0,0.0006]
["bitfinex","BTCUSD",1641554941786,0.059187,42250.0,42248.0,0.0126]
["bitfinex","BTCUSD",1641554942336,3.63115168,42249.0,42248.0,0.0126]
["bitfinex","BTCUSD",1641554942534,4.10912968,42249.0,42248.0,0.0126]
["bitfinex","BTCUSD",1641554942835,5.41012968,42249.0,42248.0,0.0126]
["bitfinex","BTCUSD",1641554943237,1.55,42248.0,42242.0,0.50093918]
["bitfinex","BTCUSD",1641554943437,1.00175949,42243.0,42242.0,0.50093918]
["bitfinex","BTCUSD",1641554943637,1.53894249,42243.0,42242.0,0.50093918]
["bitfinex","BTCUSD",1641554944037,1.58894249,42243.0,42242.0,0.50093918]
["bitfinex","BTCUSD",1641554944241,1.65218249,42243.0,42240.0,0.4437]
["bitfinex","BTCUSD",1641554944438,1.627978,42242.0,42240.0,0.4437]
["bitfinex","BTCUSD",1641554944637,1.727978,42242.0,42240.0,0.4437]
["bitfinex","BTCUSD",1641554945036,2.981978,42242.0,42240.0,0.4437]
["bitfinex","BTCUSD",1641554945439,1.727978,42242.0,42240.0,0.4437]
["bitfinex","BTCUSD",1641554945883,1.743978,42242.0,42240.0,0.4437]
["bitfinex","BTCUSD",1641554947087,1.727978,42242.0,42240.0,0.4437]
["bitfinex","BTCUSD",1641554947488,1.727978,42242.0,42236.0,0.00410515]
["bitfinex","BTCUSD",1641554947687,1.744978,42242.0,42236.0,0.00410515]
["bitfinex","BTCUSD",1641554947888,0.494978,42242.0,42236.0,0.00410515]
["bitfinex","BTCUSD",1641554948691,0.541978,42242.0,42236.0,0.00410515]
["bitfinex","BTCUSD",1641554949089,1.778978,42242.0,42236.0,0.00410515]
["bitfinex","BTCUSD",1641554949291,2.278978,42242.0,42236.0,0.00410515]
["bitfinex","BTCUSD",1641554949540,0.524978,42242.0,42236.0,0.00410515]
["bitfinex","BTCUSD",1641554949736,2.00660908,42242.0,42236.0,0.00410515]
["bitfinex","BTCUSD",1641554949930,1.90660908,42242.0,42236.0,0.00410515]
["bitfinex","BTCUSD",1641554950132,4.30660908,42242.0,42236.0,0.00410515]
["bitfinex","BTCUSD",1641554950331,0.00126099,42237.0,42236.0,0.00410515]
["bitfinex","BTCUSD",1641554950534,2.63545699,42237.0,42236.0,0.00410515]
["bitfinex","BTCUSD",1641554950932,2.78545699,42237.0,42236.0,0.00410515]
["bitfinex","BTCUSD",1641554951335,2.78545699,42237.0,42232.0,0.01475701]
["bitfinex","BTCUSD",1641554951535,0.109214,42235.0,42232.0,0.01475701]
["bitfinex","BTCUSD",1641554951734,0.424978,42234.0,42232.0,0.01475701]
["bitfinex","BTCUSD",1641554951935,0.594978,42234.0,42232.0,0.01475701]
["bitfinex","BTCUSD",1641554952137,1.43907252,42233.0,42232.0,0.01475701]
["bitfinex","BTCUSD",1641554952336,1.627978,42233.0,42232.0,0.01475701]
["bitfinex","BTCUSD",1641554952536,0.477978,42233.0,42232.0,0.01475701]
["bitfinex","BTCUSD",1641554952937,1.177978,42232.0,42224.0,0.80902839]
["bitfinex","BTCUSD",1641554953136,0.118428,42229.0,42224.0,0.60112701]
["bitfinex","BTCUSD",1641554953592,0.059214,42229.0,42224.0,0.60112701]
["bitfinex","BTCUSD",1641554953791,0.059214,42229.0,42224.0,0.64512701]
["bitfinex","BTCUSD",1641554953992,0.059214,42229.0,42224.0,0.044]
["bitfinex","BTCUSD",1641554954992,0.059213,42228.0,42223.0,0.60112701]
["bitfinex","BTCUSD",1641554955295,0.059211,42228.0,42226.0,0.66721479]
["bitfinex","BTCUSD",1641554955493,3.31283391,42231.0,42226.0,0.66721479]
["bitfinex","BTCUSD",1641554955893,3.31283391,42231.0,42226.0,0.72421479]
["bitfinex","BTCUSD",1641554956694,0.059207,42230.0,42226.0,0.72421479]
["bitfinex","BTCUSD",1641554957140,0.059207,42230.0,42226.0,0.66721479]
["bitfinex","BTCUSD",1641554957840,0.059207,42230.0,42226.0,0.74321479]
["bitfinex","BTCUSD",1641554958841,0.047,42234.0,42227.0,0.18051787]
["bitfinex","BTCUSD",1641554959041,0.2989,42242.0,42228.0,0.377978]
["bitfinex","BTCUSD",1641554959042,0.05969272,42237.0,42228.0,0.377978]
["bitfinex","BTCUSD",1641554959242,0.41729,42242.0,42228.0,0.377978]
["bitfinex","BTCUSD",1641554959441,0.00049772,42235.0,42233.0,0.059194]
["bitfinex","BTCUSD",1641554959642,0.00049772,42235.0,42234.0,0.84922224]
["bitfinex","BTCUSD",1641554961188,0.00037806,42240.0,42234.0,0.56743335]
["bitfinex","BTCUSD",1641554961189,0.118396,42239.0,42234.0,0.56743335]
["bitfinex","BTCUSD",1641554961386,0.118396,42239.0,42234.0,0.18945535]
["bitfinex","BTCUSD",1641554961786,0.118396,42239.0,42234.0,0.21745535]
["bitfinex","BTCUSD",1641554961987,0.059196,42236.0,42234.0,0.21745535]
["bitfinex","BTCUSD",1641554962188,0.059196,42236.0,42235.0,0.5567342]
["bitfinex","BTCUSD",1641554962589,0.059196,42236.0,42234.0,0.028]
["bitfinex","BTCUSD",1641554962989,0.059196,42236.0,42233.0,0.60429701]
["bitfinex","BTCUSD",1641554963592,0.059196,42236.0,42231.0,0.32414557]
["bitfinex","BTCUSD",1641554963790,0.05049897,42234.0,42233.0,0.029]
["bitfinex","BTCUSD",1641554965036,0.05049897,42234.0,42232.0,0.1778521]
["bitfinex","BTCUSD",1641554965234,0.05049897,42234.0,42233.0,0.63894354]
["bitfinex","BTCUSD",1641554965433,0.05049897,42234.0,42233.0,0.82193311]
["bitfinex","BTCUSD",1641554965633,0.05049897,42234.0,42233.0,1.25910611]
["bitfinex","BTCUSD",1641554965834,0.00410539,42239.0,42233.0,1.30210611]
["bitfinex","BTCUSD",1641554966038,0.00410539,42239.0,42234.0,0.377978]
["bitfinex","BTCUSD",1641554966233,0.00410539,42239.0,42233.0,0.92412811]
["bitfinex","BTCUSD",1641554966435,0.059193,42238.0,42234.0,0.377978]
["bitfinex","BTCUSD",1641554967336,0.00037806,42240.0,42236.0,0.29506584]
["bitfinex","BTCUSD",1641554967637,0.00037806,42240.0,42237.0,0.17603321]
["bitfinex","BTCUSD",1641554967839,0.05956906,42240.0,42236.0,0.021]
["bitfinex","BTCUSD",1641554968039,0.00037806,42240.0,42238.0,0.36535838]
["bitfinex","BTCUSD",1641554968290,0.33695559,42245.0,42239.0,0.20215811]
["bitfinex","BTCUSD",1641554968494,0.23695559,42245.0,42242.0,0.059182]
["bitfinex","BTCUSD",1641554968692,0.23695559,42245.0,42243.0,0.57714254]
["bitfinex","BTCUSD",1641554968889,0.23695559,42245.0,42243.0,0.37919848]
["bitfinex","BTCUSD",1641554969089,0.23695559,42245.0,42244.0,2.0237841]
["bitfinex","BTCUSD",1641554969293,0.23695559,42245.0,42244.0,2.4017621]
["bitfinex","BTCUSD",1641554969490,0.23695559,42245.0,42244.0,1.3017621]
["bitfinex","BTCUSD",1641554969891,0.23695559,42245.0,42244.0,1.3759381]
["bitfinex","BTCUSD",1641554970491,0.23695559,42245.0,42244.0,1.08204352]
["bitfinex","BTCUSD",1641554970692,0.23695559,42245.0,42244.0,1.02286752]
["bitfinex","BTCUSD",1641554971192,0.23695559,42245.0,42244.0,1.00786752]
["bitfinex","BTCUSD",1641554971792,0.23695559,42245.0,42244.0,1.02286752]
["bitfinex","BTCUSD",1641554973039,0.23695559,42245.0,42244.0,1.00786752]
["bitfinex","BTCUSD",1641554973840,0.23695559,42245.0,42244.0,1.02586752]
["bitfinex","BTCUSD",1641554975243,0.23695559,42245.0,42244.0,1.00786752]
["bitfinex","BTCUSD",1641554975883,0.23695559,42245.0,42244.0,1.02386752]
["bitfinex","BTCUSD",1641554977086,0.23695559,42245.0,42244.0,1.00786752]
["bitfinex","BTCUSD",1641554977890,0.23695559,42245.0,42244.0,1.02386752]
["bitfinex","BTCUSD",1641554978690,0.23695559,42245.0,42244.0,0.393978]
["bitfinex","BTCUSD",1641554978892,0.88695559,42245.0,42244.0,0.016]
["bitfinex","BTCUSD",1641554979091,4.31101899,42245.0,42240.0,0.50037965]
["bitfinex","BTCUSD",1641554979291,0.43717,42244.0,42240.0,0.50037965]
["bitfinex","BTCUSD",1641554979550,0.58717,42244.0,42239.0,0.50037965]
["bitfinex","BTCUSD",1641554979945,0.646364,42244.0,42240.0,0.023]
["bitfinex","BTCUSD",1641554981246,0.646364,42244.0,42235.0,1.37055896]
["bitfinex","BTCUSD",1641554981448,0.059194,42239.0,42235.0,1.37055896]
["bitfinex","BTCUSD",1641554981648,0.059194,42239.0,42235.0,1.06055896]
["bitfinex","BTCUSD",1641554981847,0.059194,42239.0,42235.0,1.08055896]
["bitfinex","BTCUSD",1641554982047,0.059194,42239.0,42235.0,0.58017931]
["bitfinex","BTCUSD",1641554982445,0.059194,42239.0,42236.0,0.377978]
["bitfinex","BTCUSD",1641554983781,0.059194,42239.0,42236.0,0.404978]
["bitfinex","BTCUSD",1641554984881,0.059194,42239.0,42236.0,0.90535765]
["bitfinex","BTCUSD",1641554985081,0.059194,42239.0,42236.0,0.87835765]
["bitfinex","BTCUSD",1641554985985,0.059194,42239.0,42236.0,0.90535765]
["bitfinex","BTCUSD",1641554987034,0.059194,42239.0,42236.0,0.87835765]
["bitfinex","BTCUSD",1641554987735,0.059194,42239.0,42237.0,0.17543459]
["bitfinex","BTCUSD",1641554987938,0.059194,42239.0,42238.0,0.377978]
["bitfinex","BTCUSD",1641554988937,0.059183,42240.0,42238.0,0.437161]
["bitfinex","BTCUSD",1641554989338,0.059183,42240.0,42238.0,0.93754065]
["bitfinex","BTCUSD",1641554989735,0.047893,42240.0,42238.0,0.93754065]
["bitfinex","BTCUSD",1641554989937,0.047893,42240.0,42239.0,0.50037965]
["bitfinex","BTCUSD",1641554990337,0.047893,42240.0,42238.0,0.75453077]
["bitfinex","BTCUSD",1641554990540,0.059182,42242.0,42240.0,0.059182]
["bitfinex","BTCUSD",1641554990792,0.0004,42241.0,42240.0,0.059182]
["bitfinex","BTCUSD",1641554991888,0.0004,42241.0,42240.0,0.079182]
["bitfinex","BTCUSD",1641554992591,0.059182,42242.0,42240.0,0.079182]
["bitfinex","BTCUSD",1641554993193,0.059182,42242.0,42240.0,0.059182]
["bitfinex","BTCUSD",1641554993995,0.059182,42242.0,42240.0,0.079182]
["bitfinex","BTCUSD",1641554995237,0.059182,42242.0,42240.0,0.059182]
["bitfinex","BTCUSD",1641554995835,0.059182,42242.0,42240.0,0.079182]
["bitfinex","BTCUSD",1641554996736,0.059182,42242.0,42240.0,0.57956165]
["bitfinex","BTCUSD",1641554997134,0.059182,42242.0,42240.0,0.55956165]
["bitfinex","BTCUSD",1641554997837,0.059182,42242.0,42241.0,0.31638587]
["bitfinex","BTCUSD",1641554998039,0.059182,42242.0,42241.0,0.87023046]
["bitfinex","BTCUSD",1641554998289,0.059182,42243.0,42242.0,0.059178]
["bitfinex","BTCUSD",1641554998488,0.059182,42243.0,42242.0,0.377978]
["bitfinex","BTCUSD",1641554998891,0.00087495,42244.0,42242.0,0.377978]
["bitfinex","BTCUSD",1641554999091,0.00087495,42244.0,42242.0,0.97927721]
["bitfinex","BTCUSD",1641554999788,0.00087495,42244.0,42242.0,1.03845621]
["bitfinex","BTCUSD",1641554999789,0.06005395,42244.0,42242.0,1.03845621]
["bitfinex","BTCUSD",1641554999989,0.06005395,42244.0,42242.0,1.05645621]
["bitfinex","BTCUSD",1641555000190,0.06005395,42244.0,42243.0,0.50099885]
["bitfinex","BTCUSD",1641555000393,0.06005395,42244.0,42243.0,0.87897685]
["bitfinex","BTCUSD",1641555000890,0.00087495,42244.0,42243.0,0.87897685]
["bitfinex","BTCUSD",1641555001091,0.00087495,42244.0,42243.0,0.50099885]
["bitfinex","BTCUSD",1641555001396,0.0503801,42244.0,42243.0,0.50099885]
["bitfinex","BTCUSD",1641555001792,0.0503801,42244.0,42241.0,0.50099885]
["bitfinex","BTCUSD",1641555002048,0.0503801,42244.0,42243.0,0.02]
["bitfinex","BTCUSD",1641555002247,0.05,42244.0,42243.0,0.02]
["bitfinex","BTCUSD",1641555002642,1.577978,42244.0,42243.0,0.02]
["bitfinex","BTCUSD",1641555003046,1.677978,42244.0,42243.0,0.02]
["bitfinex","BTCUSD",1641555003344,1.737173,42244.0,42238.0,0.50099885]
["bitfinex","BTCUSD",1641555003544,0.118396,42242.0,42238.0,0.50099885]
["bitfinex","BTCUSD",1641555003744,0.109198,42242.0,42238.0,0.50099885]
["bitfinex","BTCUSD",1641555003945,0.059198,42242.0,42238.0,0.51199885]
["bitfinex","BTCUSD",1641555004143,0.109198,42242.0,42238.0,0.011]
["bitfinex","BTCUSD",1641555004743,0.059199,42240.0,42238.0,0.011]
["bitfinex","BTCUSD",1641555005051,0.177593,42240.0,42238.0,0.011]
["bitfinex","BTCUSD",1641555005248,0.059197,42240.0,42237.0,0.50099885]
["bitfinex","BTCUSD",1641555005451,0.27101676,42239.0,42237.0,0.50099885]
["bitfinex","BTCUSD",1641555005648,2.46930393,42238.0,42237.0,0.50099885]
["bitfinex","BTCUSD",1641555005888,2.89728193,42238.0,42237.0,0.03031185]
["bitfinex","BTCUSD",1641555006090,2.99728193,42238.0,42237.0,0.003]
["bitfinex","BTCUSD",1641555006290,1.45,42237.0,42228.0,0.60112701]
["bitfinex","BTCUSD",1641555006494,0.236856,42235.0,42228.0,0.60112701]
["bitfinex","BTCUSD",1641555006689,0.21272897,42234.0,42228.0,0.60112701]
["bitfinex","BTCUSD",1641555006890,0.26272897,42234.0,42228.0,0.60112701]
["bitfinex","BTCUSD",1641555007090,0.059215,42231.0,42228.0,0.60112701]
["bitfinex","BTCUSD",1641555007289,0.059215,42230.0,42228.0,0.60112701]
["bitfinex","BTCUSD",1641555007692,0.059215,42230.0,42227.0,0.60112701]
["bitfinex","BTCUSD",1641555007889,0.064215,42230.0,42228.0,0.025]
["bitfinex","BTCUSD",1641555008292,0.12343,42230.0,42228.0,0.025]
["bitfinex","BTCUSD",1641555008491,0.17343,42230.0,42228.0,0.025]
["bitfinex","BTCUSD",1641555008691,0.059216,42229.0,42228.0,0.025]
["bitfinex","BTCUSD",1641555009292,0.114215,42230.0,42228.0,0.025]
["bitfinex","BTCUSD",1641555009555,0.064215,42230.0,42229.0,0.01260251]
["bitfinex","BTCUSD",1641555009746,0.059215,42230.0,42229.0,0.01260251]
["bitfinex","BTCUSD",1641555009947,0.764215,42230.0,42229.0,0.01260251]
["bitfinex","BTCUSD",1641555010149,0.164215,42230.0,42229.0,0.01260251]
["bitfinex","BTCUSD",1641555011249,0.059215,42230.0,42229.0,0.01260251]
["bitfinex","BTCUSD",1641555011447,0.05841325,42230.0,42229.0,0.01260251]
["bitfinex","BTCUSD",1641555011847,0.06141325,42230.0,42229.0,0.03460251]
["bitfinex","BTCUSD",1641555013687,0.05841325,42230.0,42229.0,0.01260251]
["bitfinex","BTCUSD",1641555013885,0.06241325,42230.0,42229.0,0.03660251]
["bitfinex","BTCUSD",1641555014688,0.06241325,42230.0,42229.0,0.04920502]
["bitfinex","BTCUSD",1641555015386,0.05841325,42230.0,42229.0,0.02520502]
["bitfinex","BTCUSD",1641555015987,0.06141325,42230.0,42229.0,0.04020502]
["bitfinex","BTCUSD",1641555017336,0.05841325,42230.0,42229.0,0.02520502]
["bitfinex","BTCUSD",1641555017938,0.06441325,42230.0,42229.0,0.05120502]
["bitfinex","BTCUSD",1641555018339,1.21441325,42230.0,42229.0,0.05120502]
["bitfinex","BTCUSD",1641555018541,1.93404925,42230.0,42229.0,0.05120502]
["bitfinex","BTCUSD",1641555018740,2.38404925,42230.0,42229.0,0.04120502]
["bitfinex","BTCUSD",1641555018938,1.93404925,42230.0,42229.0,0.04120502]
["bitfinex","BTCUSD",1641555019138,1.93404925,42230.0,42229.0,0.03860251]
["bitfinex","BTCUSD",1641555019342,1.92804925,42230.0,42229.0,0.01520502]
["bitfinex","BTCUSD",1641555019840,1.86882925,42230.0,42229.0,0.01520502]
["bitfinex","BTCUSD",1641555020442,2.41882925,42230.0,42229.0,0.01520502]
["bitfinex","BTCUSD",1641555020643,1.86882925,42230.0,42229.0,0.01520502]
["bitfinex","BTCUSD",1641555021993,1.88382925,42230.0,42229.0,0.01520502]
["bitfinex","BTCUSD",1641555022489,1.85074925,42230.0,42229.0,0.01520502]
["bitfinex","BTCUSD",1641555023290,2.23574925,42230.0,42229.0,0.01520502]
["bitfinex","BTCUSD",1641555023991,1.85074925,42230.0,42229.0,0.01520502]
["bitfinex","BTCUSD",1641555024840,1.90074925,42230.0,42229.0,0.01520502]
["bitfinex","BTCUSD",1641555025242,1.88574925,42230.0,42229.0,0.01520502]
["bitfinex","BTCUSD",1641555025446,3.08274925,42230.0,42229.0,5.02e-06]
["bitfinex","BTCUSD",1641555025643,0.139764,42226.0,42221.0,0.00411]
["bitfinex","BTCUSD",1641555025844,2.57920334,42222.0,42221.0,0.00411]
["bitfinex","BTCUSD",1641555026045,2.2,42221.0,42220.0,0.00022]
["bitfinex","BTCUSD",1641555026247,2.714908,42221.0,42220.0,0.00022]
["bitfinex","BTCUSD",1641555026443,2.814908,42221.0,42220.0,0.00022]
["bitfinex","BTCUSD",1641555027042,1.814908,42221.0,42220.0,0.00022]
["bitfinex","BTCUSD",1641555027244,2.174978,42221.0,42220.0,0.00022]
["bitfinex","BTCUSD",1641555028042,1.737978,42221.0,42220.0,0.00022]
["bitfinex","BTCUSD",1641555029090,1.7433972,42221.0,42220.0,0.00022]
["bitfinex","BTCUSD",1641555029290,2.2303972,42221.0,42220.0,0.00022]
["bitfinex","BTCUSD",1641555029492,1.7303972,42221.0,42220.0,0.00022]
["bitfinex","BTCUSD",1641555030194,1.7433972,42221.0,42220.0,0.00022]
["bitfinex","BTCUSD",1641555030494,2.2433972,42221.0,42220.0,0.00022]
["bitfinex","BTCUSD",1641555030793,1.7433972,42221.0,42220.0,0.00022]
["bitfinex","BTCUSD",1641555031193,1.7303972,42221.0,42220.0,0.00022]
["bitfinex","BTCUSD",1641555031393,1.7,42220.0,42219.0,0.00060862]
["bitfinex","BTCUSD",1641555031595,2.224978,42220.0,42219.0,0.00060862]
["bitfinex","BTCUSD",1641555032045,2.235978,42220.0,42219.0,0.00060862]
["bitfinex","BTCUSD",1641555034039,2.246978,42220.0,42219.0,0.00060862]
["bitfinex","BTCUSD",1641555034240,2.235978,42220.0,42219.0,0.00060862]
["bitfinex","BTCUSD",1641555035442,2.224978,42220.0,42219.0,0.00060862]
["bitfinex","BTCUSD",1641555036092,2.234978,42220.0,42219.0,0.00060862]
["bitfinex","BTCUSD",1641555037796,0.534978,42220.0,42219.0,0.00060862]
["bitfinex","BTCUSD",1641555037995,0.535978,42220.0,42219.0,0.00060862]
["bitfinex","BTCUSD",1641555038396,0.388978,42220.0,42219.0,0.00060862]
["bitfinex","BTCUSD",1641555039194,0.377978,42220.0,42219.0,0.00060862]
["bitfinex","BTCUSD",1641555039394,0.0646572,42221.0,42219.0,0.00060862]
["bitfinex","BTCUSD",1641555040045,0.0686572,42221.0,42219.0,0.00060862]
["bitfinex","BTCUSD",1641555040245,0.1278832,42221.0,42219.0,0.00060862]
["bitfinex","BTCUSD",1641555041247,0.1238832,42221.0,42219.0,0.00060862]
["bitfinex","BTCUSD",1641555041451,0.1238832,42221.0,42219.0,0.61877847]
["bitfinex","BTCUSD",1641555041452,0.0646572,42221.0,42219.0,0.61877847]
["bitfinex","BTCUSD",1641555041651,0.0646572,42221.0,42220.0,0.19285604]
["bitfinex","BTCUSD",1641555042051,0.0686572,42221.0,42220.0,0.57083404]
["bitfinex","BTCUSD",1641555042249,0.0686572,42221.0,42220.0,0.19285604]
["bitfinex","BTCUSD",1641555042451,0.0686572,42221.0,42219.0,0.00060862]
["bitfinex","BTCUSD",1641555043298,0.0646572,42221.0,42219.0,0.00060862]
["bitfinex","BTCUSD",1641555046099,0.1338842,42221.0,42219.0,0.00060862]
["bitfinex","BTCUSD",1641555046500,0.0746572,42221.0,42219.0,0.00060862]
["bitfinex","BTCUSD",1641555047348,0.0646572,42221.0,42219.0,0.00060862]
["bitfinex","BTCUSD",1641555050151,0.0646572,42221.0,42219.0,0.50169138]
["bitfinex","BTCUSD",1641555052309,0.0646572,42221.0,42220.0,0.50108276]
["bitfinex","BTCUSD",1641555053510,0.0646572,42221.0,42219.0,0.00060862]
["bitfinex","BTCUSD",1641555054941,0.0646572,42221.0,42219.0,0.50169138]
["bitfinex","BTCUSD",1641555056646,0.0646572,42221.0,42219.0,0.00060862]
["bitfinex","BTCUSD",1641555058299,0.0646572,42221.0,42219.0,0.50169138]
["bitfinex","BTCUSD",1641555059004,0.0646572,42221.0,42219.0,0.00060862]
["bitfinex","BTCUSD",1641555059201,0.1238832,42221.0,42219.0,0.00060862]
["bitfinex","BTCUSD",1641555059805,0.2331082,42221.0,42219.0,0.00060862]
["bitfinex","BTCUSD",1641555060003,0.38011767,42221.0,42219.0,0.00060862]
["bitfinex","BTCUSD",1641555060205,0.3925082,42221.0,42219.0,0.00060862]
["bitfinex","BTCUSD",1641555060409,0.3921082,42221.0,42219.0,0.00060862]
["bitfinex","BTCUSD",1641555060606,2.2607708,42220.0,42219.0,0.00060862]
["bitfinex","BTCUSD",1641555060803,2.7317588,42220.0,42219.0,0.00060862]
["bitfinex","BTCUSD",1641555061003,2.8317588,42220.0,42219.0,0.00060862]
["bitfinex","BTCUSD",1641555061205,0.7817588,42220.0,42219.0,0.00060862]
["bitfinex","BTCUSD",1641555062067,0.109,42220.0,42219.0,0.00060862]
["bitfinex","BTCUSD",1641555062456,0.009,42220.0,42219.0,0.00060862]
["bitfinex","BTCUSD",1641555063457,0.1150572,42221.0,42219.0,0.00060862]
["bitfinex","BTCUSD",1641555063660,0.0650572,42221.0,42219.0,0.00060862]
["bitfinex","BTCUSD",1641555064162,0.0690572,42221.0,42219.0,0.00060862]
["bitfinex","BTCUSD",1641555064364,0.0690572,42221.0,42220.0,0.50108276]
["bitfinex","BTCUSD",1641555065059,0.0690572,42221.0,42219.0,0.50169138]
["bitfinex","BTCUSD",1641555065459,0.0650572,42221.0,42219.0,0.50169138]
["bitfinex","BTCUSD",1641555066094,0.0660572,42221.0,42219.0,0.50169138]
["bitfinex","BTCUSD",1641555067395,0.0650572,42221.0,42219.0,0.50169138]
["bitfinex","BTCUSD",1641555067997,0.0650572,42221.0,42220.0,0.50108276]
["bitfinex","BTCUSD",1641555068597,0.0650572,42221.0,42219.0,0.00060862]
["bitfinex","BTCUSD",1641555068798,0.0650572,42221.0,42219.0,0.60173563]
["bitfinex","BTCUSD",1641555069399,0.0650572,42221.0,42220.0,0.50161806]
["bitfinex","BTCUSD",1641555070151,0.0670572,42221.0,42220.0,0.50161806]
["bitfinex","BTCUSD",1641555071450,0.0650572,42221.0,42220.0,0.50161806]
["bitfinex","BTCUSD",1641555071855,0.0650572,42221.0,42219.0,0.60173563]
["bitfinex","BTCUSD",1641555072154,0.0670572,42221.0,42219.0,0.60173563]
["bitfinex","BTCUSD",1641555072954,0.0670572,42221.0,42220.0,0.50164744]
["bitfinex","BTCUSD",1641555073491,0.0650572,42221.0,42220.0,0.50164744]
["bitfinex","BTCUSD",1641555074292,0.0670572,42221.0,42220.0,0.50164744]
["bitfinex","BTCUSD",1641555075495,0.0650572,42221.0,42220.0,0.50164744]
["bitfinex","BTCUSD",1641555075895,0.0650572,42221.0,42219.0,0.50225606]
["bitfinex","BTCUSD",1641555076293,0.0680572,42221.0,42219.0,0.50225606]
["bitfinex","BTCUSD",1641555076694,0.0680572,42221.0,42220.0,0.50164744]
["bitfinex","BTCUSD",1641555077149,0.0680572,42221.0,42219.0,0.60173563]
["bitfinex","BTCUSD",1641555077549,0.0650572,42221.0,42219.0,0.60173563]
["bitfinex","BTCUSD",1641555077750,0.0650572,42221.0,42220.0,0.50165753]
["bitfinex","BTCUSD",1641555078250,0.0670572,42221.0,42220.0,0.50165753]
["bitfinex","BTCUSD",1641555078853,0.0670572,42221.0,42219.0,0.60173563]
["bitfinex","BTCUSD",1641555079453,0.1242812,42221.0,42219.0,0.60173563]
["bitfinex","BTCUSD",1641555079750,0.1742812,42221.0,42219.0,0.60173563]
["bitfinex","BTCUSD",1641555080149,0.1752812,42221.0,42219.0,0.60173563]
["bitfinex","BTCUSD",1641555080552,0.1752812,42221.0,42220.0,0.50167397]
["bitfinex","BTCUSD",1641555081002,0.2345062,42221.0,42220.0,0.50167397]
["bitfinex","BTCUSD",1641555081401,0.2335062,42221.0,42220.0,0.50167397]
["bitfinex","BTCUSD",1641555082203,0.2345062,42221.0,42220.0,0.50167397]
["bitfinex","BTCUSD",1641555082607,0.1160572,42221.0,42220.0,0.50167397]
["bitfinex","BTCUSD",1641555083405,0.1150572,42221.0,42220.0,0.50167397]
["bitfinex","BTCUSD",1641555083604,0.11452125,42221.0,42220.0,0.50167397]
["bitfinex","BTCUSD",1641555084208,0.11552125,42221.0,42219.0,0.00060862]
["bitfinex","BTCUSD",1641555084406,0.23397725,42221.0,42219.0,0.00060862]
["bitfinex","BTCUSD",1641555085253,0.11552125,42221.0,42219.0,0.00060862]
["bitfinex","BTCUSD",1641555085447,0.11452125,42221.0,42219.0,0.00060862]
["bitfinex","BTCUSD",1641555086250,0.11652125,42221.0,42220.0,0.50167397]
["bitfinex","BTCUSD",1641555086449,0.17574625,42221.0,42220.0,0.50167397]
["bitfinex","BTCUSD",1641555086647,0.36653085,42221.0,42220.0,0.50167397]
["bitfinex","BTCUSD",1641555086848,0.17574625,42221.0,42219.0,0.50228259]
["bitfinex","BTCUSD",1641555087048,0.27574625,42221.0,42219.0,0.50228259]
["bitfinex","BTCUSD",1641555087445,0.27374625,42221.0,42219.0,0.50228259]
["bitfinex","BTCUSD",1641555087647,0.33297125,42221.0,42219.0,0.50228259]
["bitfinex","BTCUSD",1641555088046,0.33297125,42221.0,42219.0,0.00060862]
["bitfinex","BTCUSD",1641555088295,0.33897125,42221.0,42219.0,0.00060862]
["bitfinex","BTCUSD",1641555089296,0.23897125,42221.0,42219.0,0.00060862]
["bitfinex","BTCUSD",1641555089495,0.33297125,42221.0,42219.0,0.00060862]
["bitfinex","BTCUSD",1641555090297,0.33897125,42221.0,42219.0,0.00060862]
["bitfinex","BTCUSD",1641555090701,0.22052125,42221.0,42219.0,0.00060862]
["bitfinex","BTCUSD",1641555091500,0.21452125,42221.0,42219.0,0.50228259]
["bitfinex","BTCUSD",1641555091897,0.11452125,42221.0,42219.0,0.50228259]
["bitfinex","BTCUSD",1641555092148,0.06592125,42221.0,42220.0,0.50167397]
["bitfinex","BTCUSD",1641555093348,0.06492125,42221.0,42220.0,0.50167397]
["bitfinex","BTCUSD",1641555094150,0.07392125,42221.0,42220.0,0.50167397]
["bitfinex","BTCUSD",1641555094352,0.07392125,42221.0,42219.0,0.60173563]
["bitfinex","BTCUSD",1641555094549,0.07392125,42221.0,42220.0,0.50169295]
["bitfinex","BTCUSD",1641555095250,0.12392125,42221.0,42220.0,0.50169295]
["bitfinex","BTCUSD",1641555095449,0.11492125,42221.0,42220.0,0.50169295]
["bitfinex","BTCUSD",1641555096396,0.12092125,42221.0,42220.0,0.50169295]
["bitfinex","BTCUSD",1641555096799,0.12092125,42221.0,42219.0,0.50230157]
["bitfinex","BTCUSD",1641555097099,0.23937325,42221.0,42219.0,0.50230157]
["bitfinex","BTCUSD",1641555097699,0.23337325,42221.0,42219.0,0.50230157]
["bitfinex","BTCUSD",1641555098301,0.42542024,42221.0,42219.0,0.50230157]
["bitfinex","BTCUSD",1641555098504,0.52502024,42221.0,42219.0,0.50230157]
["bitfinex","BTCUSD",1641555099001,0.52542024,42221.0,42219.0,0.50230157]
["bitfinex","BTCUSD",1641555099201,0.33437325,42221.0,42219.0,0.50230157]
["bitfinex","BTCUSD",1641555099408,0.33337325,42221.0,42219.0,0.50230157]
["bitfinex","BTCUSD",1641555099669,0.33337325,42221.0,42219.0,0.00060862]
["bitfinex","BTCUSD",1641555099969,0.23337325,42221.0,42219.0,0.00060862]
["bitfinex","BTCUSD",1641555100167,0.33337325,42221.0,42219.0,0.00060862]
["bitfinex","BTCUSD",1641555100372,0.34037325,42221.0,42219.0,0.00060862]
["bitfinex","BTCUSD",1641555100966,1.45,42219.0,42218.0,0.00033]
["bitfinex","BTCUSD",1641555101170,1.927978,42219.0,42218.0,0.00033]
["bitfinex","BTCUSD",1641555101368,1.977978,42219.0,42218.0,0.00033]
["bitfinex","BTCUSD",1641555102269,1.987978,42219.0,42218.0,0.00033]
["bitfinex","BTCUSD",1641555102671,0.537978,42219.0,42218.0,0.00011]
["bitfinex","BTCUSD",1641555102872,0.65052207,42218.0,42217.0,0.00022]
["bitfinex","BTCUSD",1641555103073,0.15052207,42218.0,42217.0,0.00022]
["bitfinex","BTCUSD",1641555104321,0.06052207,42218.0,42217.0,0.00022]
["bitfinex","BTCUSD",1641555104923,0.06583993,42218.0,42217.0,0.00022]
["bitfinex","BTCUSD",1641555105524,0.05583993,42218.0,42217.0,0.00022]
["bitfinex","BTCUSD",1641555106332,0.60910793,42218.0,42217.0,0.00022]
["bitfinex","BTCUSD",1641555106527,2.75910793,42218.0,42217.0,0.00022]
["bitfinex","BTCUSD",1641555106727,0.059245,42216.0,42213.0,0.02938595]
["bitfinex","BTCUSD",1641555106929,0.437223,42215.0,42213.0,0.02938595]
["bitfinex","BTCUSD",1641555107184,0.437223,42215.0,42211.0,0.03382595]
["bitfinex","BTCUSD",1641555107185,0.05,42214.0,42211.0,0.03382595]
["bitfinex","BTCUSD",1641555107380,0.05,42214.0,42212.0,0.03033]
["bitfinex","BTCUSD",1641555107977,0.12,42213.0,42210.0,0.00022]
["bitfinex","BTCUSD",1641555108279,0.168496,42212.0,42210.0,0.00022]
["bitfinex","BTCUSD",1641555110280,0.177496,42212.0,42210.0,0.00022]
["bitfinex","BTCUSD",1641555111299,0.18282488,42212.0,42210.0,0.00022]
["bitfinex","BTCUSD",1641555111503,1.85251539,42211.0,42210.0,0.00022]
["bitfinex","BTCUSD",1641555111703,1.65,42211.0,42210.0,0.00022]
["bitfinex","BTCUSD",1641555111900,1.75,42211.0,42210.0,0.00022]
["bitfinex","BTCUSD",1641555112104,0.1,42211.0,42210.0,0.00022]
["bitfinex","BTCUSD",1641555112300,1.059,42211.0,42210.0,0.00022]
["bitfinex","BTCUSD",1641555113101,3.55114104,42211.0,42210.0,0.00022]
["bitfinex","BTCUSD",1641555113301,3.92911904,42211.0,42210.0,0.00022]
["bitfinex","BTCUSD",1641555113500,3.92011904,42211.0,42210.0,0.00022]
["bitfinex","BTCUSD",1641555114304,3.92911904,42211.0,42210.0,0.00022]
["bitfinex","BTCUSD",1641555115449,3.92011904,42211.0,42210.0,0.00022]
["bitfinex","BTCUSD",1641555116152,2.97011904,42211.0,42210.0,0.00022]
["bitfinex","BTCUSD",1641555116356,2.88111904,42211.0,42210.0,0.00022]
["bitfinex","BTCUSD",1641555117552,2.87011904,42211.0,42210.0,0.00022]
["bitfinex","BTCUSD",1641555118152,3.02011904,42211.0,42210.0,0.00022]
["bitfinex","BTCUSD",1641555118401,3.03011904,42211.0,42210.0,0.00022]
["bitfinex","BTCUSD",1641555119499,3.02011904,42211.0,42210.0,0.00022]
["bitfinex","BTCUSD",1641555120299,3.03111904,42211.0,42210.0,0.00022]
["bitfinex","BTCUSD",1641555121413,0.011,42211.0,42210.0,0.00022]
["bitfinex","BTCUSD",1641555121603,0.00532888,42212.0,42210.0,0.378198]
["bitfinex","BTCUSD",1641555122073,0.00532888,42212.0,42210.0,0.00022]
["bitfinex","BTCUSD",1641555122256,0.00532888,42212.0,42210.0,0.02122]
["bitfinex","BTCUSD",1641555122557,0.00532888,42212.0,42210.0,0.52266592]
["bitfinex","BTCUSD",1641555122558,0.06456088,42212.0,42210.0,0.52266592]
["bitfinex","BTCUSD",1641555123155,0.06456088,42212.0,42210.0,0.02122]
["bitfinex","BTCUSD",1641555123557,0.06456088,42212.0,42210.0,0.00022]
["bitfinex","BTCUSD",1641555123857,0.06456088,42212.0,42210.0,0.50166592]
["bitfinex","BTCUSD",1641555124357,0.06456088,42212.0,42210.0,0.04322]
["bitfinex","BTCUSD",1641555124358,0.06656088,42212.0,42210.0,0.04322]
["bitfinex","BTCUSD",1641555124556,0.06656088,42212.0,42211.0,0.17678302]
["bitfinex","BTCUSD",1641555124956,0.06656088,42212.0,42210.0,0.04322]
["bitfinex","BTCUSD",1641555125157,0.11656088,42212.0,42210.0,0.04322]
["bitfinex","BTCUSD",1641555125358,0.06656088,42212.0,42210.0,0.54466592]
["bitfinex","BTCUSD",1641555125557,0.06456088,42212.0,42210.0,0.50166592]
["bitfinex","BTCUSD",1641555125999,0.11456088,42212.0,42210.0,0.00022]
["bitfinex","BTCUSD",1641555126399,0.12356088,42212.0,42210.0,0.01022]
["bitfinex","BTCUSD",1641555126797,0.18279888,42212.0,42210.0,0.01022]
["bitfinex","BTCUSD",1641555127402,0.12356088,42212.0,42210.0,0.01022]
["bitfinex","BTCUSD",1641555127598,0.11456088,42212.0,42210.0,0.00022]
["bitfinex","BTCUSD",1641555127898,0.06456088,42212.0,42210.0,0.00022]
["bitfinex","BTCUSD",1641555128099,0.059233,42211.0,42207.0,0.50074048]
["bitfinex","BTCUSD",1641555128299,0.059233,42211.0,42210.0,0.023]
["bitfinex","BTCUSD",1641555129564,0.059233,42211.0,42206.0,0.77934687]
["bitfinex","BTCUSD",1641555129754,0.059238,42210.0,42206.0,0.77934687]
["bitfinex","BTCUSD",1641555129955,0.059238,42210.0,42206.0,0.60145701]
["bitfinex","BTCUSD",1641555130153,0.059238,42210.0,42207.0,0.60112701]
["bitfinex","BTCUSD",1641555131455,0.059238,42210.0,42206.0,0.65645701]
["bitfinex","BTCUSD",1641555131653,0.05924,42209.0,42206.0,0.60145701]
["bitfinex","BTCUSD",1641555131854,0.05924,42209.0,42206.0,0.6000513]
["bitfinex","BTCUSD",1641555132456,0.05924,42209.0,42206.0,0.6580513]
["bitfinex","BTCUSD",1641555133605,0.05924,42209.0,42206.0,0.6000513]
["bitfinex","BTCUSD",1641555134003,0.118482,42209.0,42206.0,0.6000513]
["bitfinex","BTCUSD",1641555134403,0.122482,42209.0,42206.0,0.6510513]
["bitfinex","BTCUSD",1641555135406,0.122482,42209.0,42206.0,0.051]
["bitfinex","BTCUSD",1641555135606,0.118482,42209.0,42205.0,0.76099585]
["bitfinex","BTCUSD",1641555135806,0.00533685,42208.0,42205.0,0.76099585]
["bitfinex","BTCUSD",1641555136007,0.12381485,42208.0,42205.0,0.76099585]
["bitfinex","BTCUSD",1641555136213,0.05,42207.0,42205.0,0.76099585]
["bitfinex","BTCUSD",1641555136408,0.05,42207.0,42205.0,0.82299585]
["bitfinex","BTCUSD",1641555136609,0.05,42207.0,42206.0,0.377978]
["bitfinex","BTCUSD",1641555136809,0.05,42207.0,42205.0,0.76375485]
["bitfinex","BTCUSD",1641555137748,0.05,42207.0,42205.0,0.70175485]
["bitfinex","BTCUSD",1641555138351,0.052,42207.0,42205.0,1.7648688]
["bitfinex","BTCUSD",1641555138950,0.052,42207.0,42205.0,0.76075485]
["bitfinex","BTCUSD",1641555139557,0.05,42207.0,42205.0,0.70175485]
["bitfinex","BTCUSD",1641555139753,0.05,42207.0,42206.0,0.377978]
["bitfinex","BTCUSD",1641555139953,0.05,42207.0,42205.0,0.70175485]
["bitfinex","BTCUSD",1641555140156,0.05,42207.0,42205.0,1.70585761]
["bitfinex","BTCUSD",1641555140358,0.053,42207.0,42206.0,0.023]
["bitfinex","BTCUSD",1641555141401,0.053,42207.0,42206.0,0.013]
["bitfinex","BTCUSD",1641555141599,0.05,42207.0,42205.0,0.70175485]
["bitfinex","BTCUSD",1641555142199,0.05,42207.0,42205.0,1.7058835]
["bitfinex","BTCUSD",1641555142504,0.051,42207.0,42205.0,1.7618835]
["bitfinex","BTCUSD",1641555143602,0.05,42207.0,42205.0,1.7058835]
["bitfinex","BTCUSD",1641555143801,0.05,42207.0,42206.0,1.7054435]
["bitfinex","BTCUSD",1641555144403,0.052,42207.0,42206.0,0.73231485]
["bitfinex","BTCUSD",1641555144652,0.052,42207.0,42206.0,1.7364435]
["bitfinex","BTCUSD",1641555145251,0.052,42207.0,42206.0,1.03512865]
["bitfinex","BTCUSD",1641555145650,0.05,42207.0,42206.0,1.00412865]
["bitfinex","BTCUSD",1641555146052,0.559245,42207.0,42206.0,1.00412865]
["bitfinex","BTCUSD",1641555146451,0.559245,42207.0,42206.0,1.75969824]
["bitfinex","BTCUSD",1641555146452,0.659245,42207.0,42206.0,1.75969824]
["bitfinex","BTCUSD",1641555146854,0.209245,42207.0,42206.0,0.75556959]
["bitfinex","BTCUSD",1641555147253,0.15,42207.0,42206.0,0.75556959]
["bitfinex","BTCUSD",1641555147454,0.15020872,42207.0,42206.0,1.05712865]
["bitfinex","BTCUSD",1641555147656,0.05020872,42207.0,42206.0,1.00412865]
["bitfinex","BTCUSD",1641555147856,0.05020872,42207.0,42205.0,0.00044]
["bitfinex","BTCUSD",1641555148304,0.05320872,42207.0,42205.0,0.05544]
["bitfinex","BTCUSD",1641555148506,0.05320872,42207.0,42206.0,1.00412865]
["bitfinex","BTCUSD",1641555148906,0.85320872,42207.0,42206.0,1.00412865]
["bitfinex","BTCUSD",1641555149106,0.15320872,42207.0,42206.0,1.70672377]
["bitfinex","BTCUSD",1641555149505,0.15320872,42207.0,42206.0,0.70259512]
["bitfinex","BTCUSD",1641555149706,0.15020872,42207.0,42206.0,0.70259512]
["bitfinex","BTCUSD",1641555149905,0.14994094,42207.0,42206.0,0.70259512]
["bitfinex","BTCUSD",1641555150108,0.14994094,42207.0,42206.0,1.70672377]
["bitfinex","BTCUSD",1641555150410,0.05194094,42207.0,42206.0,1.75572377]
["bitfinex","BTCUSD",1641555151012,1.99438544,42207.0,42206.0,0.75159512]
["bitfinex","BTCUSD",1641555151212,2.47236344,42207.0,42206.0,0.049]
["bitfinex","BTCUSD",1641555151410,2.52236344,42207.0,42206.0,0.049]
["bitfinex","BTCUSD",1641555151611,2.52236344,42207.0,42206.0,0.60227655]
["bitfinex","BTCUSD",1641555151612,2.52036344,42207.0,42206.0,0.60227655]
["bitfinex","BTCUSD",1641555152355,2.52936344,42207.0,42206.0,0.022]
["bitfinex","BTCUSD",1641555153655,2.52036344,42207.0,42205.0,0.60271655]
["bitfinex","BTCUSD",1641555153857,2.14238544,42207.0,42205.0,0.60271655]
["bitfinex","BTCUSD",1641555154256,2.3937595,42206.0,42205.0,0.60271655]
["bitfinex","BTCUSD",1641555154455,2.7717375,42206.0,42205.0,0.60871655]
["bitfinex","BTCUSD",1641555154654,2.677978,42206.0,42205.0,0.60871655]
["bitfinex","BTCUSD",1641555155259,0.477978,42206.0,42205.0,0.60871655]
["bitfinex","BTCUSD",1641555155457,0.1,42206.0,42205.0,0.60871655]
["bitfinex","BTCUSD",1641555155656,0.09994094,42207.0,42205.0,0.60271655]
["bitfinex","BTCUSD",1641555156104,0.09994094,42207.0,42205.0,0.50234867]
["bitfinex","BTCUSD",1641555156503,0.11294094,42207.0,42205.0,0.50234867]
["bitfinex","BTCUSD",1641555157604,0.09994094,42207.0,42205.0,0.50234867]
["bitfinex","BTCUSD",1641555158403,0.11194094,42207.0,42205.0,0.50234867]
["bitfinex","BTCUSD",1641555159650,0.09994094,42207.0,42205.0,0.50234867]
["bitfinex","BTCUSD",1641555160052,0.04994094,42207.0,42206.0,0.50190867]
["bitfinex","BTCUSD",1641555160449,0.06194094,42207.0,42206.0,0.50190867]
["bitfinex","BTCUSD",1641555160849,1.16194094,42207.0,42206.0,0.50190867]
["bitfinex","BTCUSD",1641555161050,1.26194094,42207.0,42206.0,0.50190867]
["bitfinex","BTCUSD",1641555161753,1.24994094,42207.0,42205.0,0.50234867]
["bitfinex","BTCUSD",1641555162353,1.26094094,42207.0,42205.0,0.50234867]
["bitfinex","BTCUSD",1641555163056,0.16094094,42207.0,42205.0,0.00044]
["bitfinex","BTCUSD",1641555163310,0.16094094,42207.0,42205.0,0.50234867]
["bitfinex","BTCUSD",1641555163507,0.06094094,42207.0,42206.0,0.18462165]
["bitfinex","BTCUSD",1641555163706,0.04994094,42207.0,42206.0,0.18462165]
["bitfinex","BTCUSD",1641555163912,0.04994094,42207.0,42205.0,0.00044]
["bitfinex","BTCUSD",1641555164206,0.04994094,42207.0,42205.0,0.70303512]
["bitfinex","BTCUSD",1641555164406,0.11318594,42207.0,42205.0,0.72103512]
["bitfinex","BTCUSD",1641555164605,0.05394094,42207.0,42205.0,0.72103512]
["bitfinex","BTCUSD",1641555164807,0.05394094,42207.0,42206.0,0.78120621]
["bitfinex","BTCUSD",1641555165010,0.05394094,42207.0,42206.0,0.80176808]
["bitfinex","BTCUSD",1641555165011,0.00420872,42207.0,42206.0,0.80176808]
["bitfinex","BTCUSD",1641555165210,0.00037391,42216.0,42207.0,2.697978]
["bitfinex","BTCUSD",1641555165410,0.00037391,42216.0,42215.0,0.00124163]
["bitfinex","BTCUSD",1641555165607,0.00037391,42216.0,42215.0,0.37921963]
["bitfinex","BTCUSD",1641555166209,0.118451,42217.0,42215.0,0.00124163]
["bitfinex","BTCUSD",1641555166509,0.118451,42217.0,42215.0,0.02324163]
["bitfinex","BTCUSD",1641555167160,0.118451,42217.0,42215.0,0.6241448]
["bitfinex","BTCUSD",1641555167161,0.377978,42216.0,42215.0,0.6241448]
["bitfinex","BTCUSD",1641555167761,0.1,42216.0,42214.0,0.50171046]
["bitfinex","BTCUSD",1641555167961,0.05,42216.0,42214.0,0.50171046]
["bitfinex","BTCUSD",1641555168361,0.168451,42217.0,42214.0,0.50971046]
["bitfinex","BTCUSD",1641555168965,0.059235,42215.0,42214.0,0.50971046]
["bitfinex","BTCUSD",1641555169361,0.21896852,42217.0,42214.0,0.84171773]
["bitfinex","BTCUSD",1641555169564,0.21896852,42217.0,42215.0,0.17504048]
["bitfinex","BTCUSD",1641555169763,0.16896852,42217.0,42214.0,0.83371773]
["bitfinex","BTCUSD",1641555169965,0.00499145,42216.0,42214.0,0.83371773]
["bitfinex","BTCUSD",1641555170165,0.00499145,42216.0,42215.0,0.18080703]
["bitfinex","BTCUSD",1641555170463,0.00499145,42216.0,42214.0,0.87471773]
["bitfinex","BTCUSD",1641555170902,0.00499145,42216.0,42214.0,0.54271046]
["bitfinex","BTCUSD",1641555171103,0.00499145,42216.0,42214.0,0.72305002]
["bitfinex","BTCUSD",1641555171700,0.00499145,42216.0,42214.0,0.68205002]
["bitfinex","BTCUSD",1641555171900,0.00499145,42216.0,42214.0,0.49671046]
["bitfinex","BTCUSD",1641555172501,0.00499145,42216.0,42214.0,0.54771046]
["bitfinex","BTCUSD",1641555172702,0.00499145,42216.0,42215.0,0.17741415]
["bitfinex","BTCUSD",1641555173103,0.00499145,42216.0,42215.0,0.55539215]
["bitfinex","BTCUSD",1641555173303,0.00499145,42216.0,42215.0,1.15753695]
["bitfinex","BTCUSD",1641555173906,0.05790392,42217.0,42216.0,0.377978]
["bitfinex","BTCUSD",1641555174103,0.05790392,42217.0,42216.0,0.57074486]
["bitfinex","BTCUSD",1641555174575,0.00037507,42219.0,42217.0,0.00125161]
["bitfinex","BTCUSD",1641555174576,5.07e-06,42219.0,42217.0,0.00125161]
["bitfinex","BTCUSD",1641555174863,0.00409795,42227.0,42220.0,0.377978]
["bitfinex","BTCUSD",1641555175061,0.00409795,42227.0,42226.0,1.14077795]
["bitfinex","BTCUSD",1641555175258,0.00409795,42227.0,42226.0,2.35139109]
["bitfinex","BTCUSD",1641555175462,0.00409795,42227.0,42226.0,2.79918423]
["bitfinex","BTCUSD",1641555175663,0.118408,42242.0,42226.0,4.14918423]
["bitfinex","BTCUSD",1641555175866,0.05,42245.0,42231.0,0.1]
["bitfinex","BTCUSD",1641555176068,0.00100245,42248.0,42232.0,1.13209658]
["bitfinex","BTCUSD",1641555176264,0.00100245,42248.0,42245.0,0.02003044]
["bitfinex","BTCUSD",1641555176460,0.377978,42247.0,42245.0,0.12864044]
["bitfinex","BTCUSD",1641555176761,0.00100245,42248.0,42245.0,0.12864044]
["bitfinex","BTCUSD",1641555176961,0.00100245,42248.0,42245.0,0.12744]
["bitfinex","BTCUSD",1641555176962,0.06018645,42248.0,42245.0,0.12744]
["bitfinex","BTCUSD",1641555177359,0.06018645,42248.0,42245.0,0.07692]
["bitfinex","BTCUSD",1641555177560,0.00100245,42248.0,42237.0,0.059194]
["bitfinex","BTCUSD",1641555177760,0.05048367,42249.0,42237.0,0.059194]
["bitfinex","BTCUSD",1641555178062,0.00100245,42238.0,42237.0,0.059194]
["bitfinex","BTCUSD",1641555178504,0.109194,42240.0,42237.0,0.444172]
["bitfinex","BTCUSD",1641555178703,0.109194,42240.0,42237.0,0.066194]
["bitfinex","BTCUSD",1641555179603,0.109194,42240.0,42237.0,0.059194]
["bitfinex","BTCUSD",1641555179604,0.00100245,42238.0,42237.0,0.059194]
["bitfinex","BTCUSD",1641555179803,0.00100245,42238.0,42237.0,0.437172]
["bitfinex","BTCUSD",1641555180208,0.75100245,42238.0,42234.0,0.06042822]
["bitfinex","BTCUSD",1641555180408,0.109194,42240.0,42234.0,0.24045367]
["bitfinex","BTCUSD",1641555180409,0.059198,42236.0,42234.0,0.24045367]
["bitfinex","BTCUSD",1641555180608,0.05,42240.0,42235.0,0.377978]
["bitfinex","BTCUSD",1641555180909,0.118398,42238.0,42234.0,0.18125567]
["bitfinex","BTCUSD",1641555181211,0.00100245,42235.0,42229.0,0.32992739]
["bitfinex","BTCUSD",1641555181411,0.00100245,42232.0,42230.0,0.55871693]
["bitfinex","BTCUSD",1641555181609,0.00100245,42231.0,42230.0,0.55871693]
["bitfinex","BTCUSD",1641555181810,0.00100245,42231.0,42230.0,0.377978]
["bitfinex","BTCUSD",1641555182459,0.00100245,42231.0,42230.0,0.021]
["bitfinex","BTCUSD",1641555182658,1.90100245,42231.0,42230.0,0.021]
["bitfinex","BTCUSD",1641555183054,2.37898045,42231.0,42230.0,0.021]
["bitfinex","BTCUSD",1641555183560,0.59740545,42231.0,42230.0,0.021]
["bitfinex","BTCUSD",1641555183754,0.59240545,42231.0,42225.0,1.01673897]
["bitfinex","BTCUSD",1641555183958,0.59240545,42231.0,42225.0,0.44545803]
["bitfinex","BTCUSD",1641555183959,0.059217,42229.0,42225.0,0.44545803]
["bitfinex","BTCUSD",1641555184457,0.00100245,42226.0,42225.0,0.48245803]
["bitfinex","BTCUSD",1641555184657,0.00100245,42226.0,42225.0,0.86043603]
["bitfinex","BTCUSD",1641555185256,0.118431,42228.0,42225.0,0.414978]
["bitfinex","BTCUSD",1641555185455,0.118431,42228.0,42226.0,0.377978]
["bitfinex","BTCUSD",1641555185902,0.118431,42228.0,42224.0,0.30389666]
["bitfinex","BTCUSD",1641555186203,0.118431,42228.0,42225.0,0.377978]
["bitfinex","BTCUSD",1641555186204,0.059215,42227.0,42225.0,0.377978]
["bitfinex","BTCUSD",1641555186401,0.059215,42227.0,42226.0,0.45051081]
["bitfinex","BTCUSD",1641555186607,0.00037506,42229.0,42226.0,0.82848881]
["bitfinex","BTCUSD",1641555186804,0.00037506,42229.0,42227.0,0.377978]
["bitfinex","BTCUSD",1641555187002,0.00100245,42228.0,42227.0,0.377978]
["bitfinex","BTCUSD",1641555187603,0.00100245,42228.0,42224.0,0.025]
["bitfinex","BTCUSD",1641555187806,0.00100245,42225.0,42223.0,0.00120155]
["bitfinex","BTCUSD",1641555188403,0.00100245,42225.0,42223.0,0.03220155]
["bitfinex","BTCUSD",1641555188606,0.00100245,42225.0,42224.0,0.827978]
["bitfinex","BTCUSD",1641555188806,0.00100245,42225.0,42224.0,0.377978]
["bitfinex","BTCUSD",1641555189658,0.00100245,42225.0,42223.0,0.00120155]
["bitfinex","BTCUSD",1641555190258,0.06021945,42225.0,42224.0,0.377978]
["bitfinex","BTCUSD",1641555190961,0.00100245,42225.0,42224.0,0.377978]
["bitfinex","BTCUSD",1641555191161,0.06506781,42229.0,42224.0,0.57636073]
["bitfinex","BTCUSD",1641555191562,0.06506781,42229.0,42224.0,0.68422073]
["bitfinex","BTCUSD",1641555191766,0.00585981,42229.0,42227.0,0.00124851]
["bitfinex","BTCUSD",1641555191961,0.00585981,42229.0,42228.0,0.372978]
["bitfinex","BTCUSD",1641555192160,0.00585981,42229.0,42228.0,0.56764277]
["bitfinex","BTCUSD",1641555192360,0.00548475,42229.0,42228.0,0.56764277]
["bitfinex","BTCUSD",1641555192560,0.00548475,42229.0,42228.0,0.59464277]
["bitfinex","BTCUSD",1641555193304,0.00498991,42229.0,42228.0,0.59464277]
["bitfinex","BTCUSD",1641555193705,0.00498991,42229.0,42228.0,0.56764277]
["bitfinex","BTCUSD",1641555194508,0.00498991,42229.0,42228.0,0.400978]
["bitfinex","BTCUSD",1641555195608,0.00498991,42229.0,42228.0,0.372978]
["bitfinex","BTCUSD",1641555196309,0.00498991,42229.0,42228.0,0.422978]
["bitfinex","BTCUSD",1641555196509,0.00498991,42229.0,42228.0,0.455978]
["bitfinex","BTCUSD",1641555197756,0.00498991,42229.0,42228.0,0.422978]
["bitfinex","BTCUSD",1641555198557,0.00498991,42229.0,42228.0,0.454978]
["bitfinex","BTCUSD",1641555199158,0.00498991,42229.0,42228.0,0.51726717]
["bitfinex","BTCUSD",1641555199757,0.00498991,42229.0,42228.0,0.48526717]
["bitfinex","BTCUSD",1641555200458,0.00498991,42229.0,42228.0,0.52026717]
["bitfinex","BTCUSD",1641555200663,0.00311649,42229.0,42228.0,0.52026717]
["bitfinex","BTCUSD",1641555201705,0.00311649,42229.0,42228.0,0.422978]
["bitfinex","BTCUSD",1641555201706,0.00284791,42229.0,42228.0,0.422978]
["bitfinex","BTCUSD",1641555201911,0.00284791,42229.0,42228.0,0.49162915]
["bitfinex","BTCUSD",1641555202509,4.791e-05,42229.0,42228.0,0.52362915]
["bitfinex","BTCUSD",1641555203309,0.00049483,42231.0,42228.0,0.52362915]
["bitfinex","BTCUSD",1641555203509,0.00049483,42231.0,42230.0,0.427978]
["bitfinex","BTCUSD",1641555203711,0.00049483,42231.0,42230.0,0.50708059]
["bitfinex","BTCUSD",1641555204560,0.00049483,42231.0,42230.0,0.458978]
["bitfinex","BTCUSD",1641555204758,0.00095945,42239.0,42231.0,0.378143]
["bitfinex","BTCUSD",1641555204956,0.00095945,42239.0,42237.0,0.00124444]
["bitfinex","BTCUSD",1641555205156,0.00095945,42239.0,42238.0,0.51663288]
["bitfinex","BTCUSD",1641555205355,0.059186,42245.0,42238.0,0.89477588]
["bitfinex","BTCUSD",1641555205559,0.00095945,42239.0,42238.0,0.51663288]
["bitfinex","BTCUSD",1641555205756,0.00095945,42239.0,42238.0,0.89477588]
["bitfinex","BTCUSD",1641555206059,0.00095945,42239.0,42238.0,1.80280381]
["bitfinex","BTCUSD",1641555206458,0.00095945,42239.0,42238.0,1.82780381]
["bitfinex","BTCUSD",1641555206658,0.059186,42245.0,42238.0,1.82780381]
["bitfinex","BTCUSD",1641555206857,0.059186,42245.0,42238.0,1.51666081]
["bitfinex","BTCUSD",1641555207557,0.00095945,42239.0,42238.0,1.51666081]
["bitfinex","BTCUSD",1641555207757,0.059186,42245.0,42238.0,1.51666081]
["bitfinex","BTCUSD",1641555207758,0.059186,42245.0,42238.0,1.86980381]
["bitfinex","BTCUSD",1641555207958,0.00095945,42242.0,42239.0,0.18488884]
["bitfinex","BTCUSD",1641555208157,0.00095945,42242.0,42240.0,0.437328]
["bitfinex","BTCUSD",1641555208406,0.00095945,42242.0,42241.0,0.059185]
["bitfinex","BTCUSD",1641555209009,0.00095945,42242.0,42239.0,0.026]
["bitfinex","BTCUSD",1641555209405,0.06015545,42242.0,42239.0,0.085193]
["bitfinex","BTCUSD",1641555209604,0.00095945,42242.0,42239.0,0.085193]
["bitfinex","BTCUSD",1641555209803,0.00095945,42242.0,42239.0,0.059193]
["bitfinex","BTCUSD",1641555210006,0.00095945,42242.0,42241.0,0.27223149]
["bitfinex","BTCUSD",1641555210204,0.00095945,42242.0,42241.0,0.65037449]
["bitfinex","BTCUSD",1641555210407,0.33693134,42249.0,42241.0,0.65037449]
["bitfinex","BTCUSD",1641555210408,0.00095945,42243.0,42241.0,0.77230449]
["bitfinex","BTCUSD",1641555210604,0.00095945,42243.0,42242.0,0.378143]
["bitfinex","BTCUSD",1641555211204,0.059182,42247.0,42242.0,0.82846778]
["bitfinex","BTCUSD",1641555211407,0.00095945,42248.0,42242.0,1.00725597]
["bitfinex","BTCUSD",1641555211606,0.00095945,42248.0,42242.0,0.94807397]
["bitfinex","BTCUSD",1641555211804,0.00095945,42248.0,42243.0,0.074037]
["bitfinex","BTCUSD",1641555212077,0.00095945,42248.0,42244.0,0.378143]
["bitfinex","BTCUSD",1641555212866,0.00095945,42248.0,42245.0,0.059175]
["bitfinex","BTCUSD",1641555213065,0.05513545,42252.0,42246.0,0.496494]
["bitfinex","BTCUSD",1641555213266,0.472,42255.0,42246.0,0.496494]
["bitfinex","BTCUSD",1641555213468,0.168356,42254.0,42246.0,0.118351]
["bitfinex","BTCUSD",1641555213667,0.059177,42251.0,42246.0,0.118351]
["bitfinex","BTCUSD",1641555214368,0.059177,42251.0,42247.0,0.378143]
["bitfinex","BTCUSD",1641555214567,0.059177,42251.0,42247.0,0.437323]
["bitfinex","BTCUSD",1641555214769,0.059177,42251.0,42247.0,0.453343]
["bitfinex","BTCUSD",1641555215570,0.059174,42253.0,42248.0,0.059174]
["bitfinex","BTCUSD",1641555215806,0.059174,42253.0,42247.0,0.0752]
["bitfinex","BTCUSD",1641555216207,0.19253671,42256.0,42247.0,0.0752]
["bitfinex","BTCUSD",1641555216412,0.15049712,42257.0,42247.0,0.07118]
["bitfinex","BTCUSD",1641555216708,0.059175,42253.0,42247.0,0.07118]
["bitfinex","BTCUSD",1641555216909,0.177535,42254.0,42247.0,0.07118]
["bitfinex","BTCUSD",1641555217709,0.00498723,42253.0,42247.0,0.05918]
["bitfinex","BTCUSD",1641555217907,0.31441295,42259.0,42247.0,0.05918]
["bitfinex","BTCUSD",1641555217908,0.1,42259.0,42247.0,0.05918]
["bitfinex","BTCUSD",1641555218109,0.15,42259.0,42247.0,0.05918]
["bitfinex","BTCUSD",1641555218309,0.05,42259.0,42247.0,0.23663625]
["bitfinex","BTCUSD",1641555218508,0.0004,42260.0,42247.0,0.24563625]
["bitfinex","BTCUSD",1641555218811,0.0004,42260.0,42247.0,0.27190029]
["bitfinex","BTCUSD",1641555218812,0.118346,42257.0,42247.0,0.27190029]
["bitfinex","BTCUSD",1641555219011,0.118346,42257.0,42255.0,0.26839357]
["bitfinex","BTCUSD",1641555219209,0.118346,42257.0,42255.0,0.35675357]
["bitfinex","BTCUSD",1641555219409,0.0004,42260.0,42255.0,0.08836]
["bitfinex","BTCUSD",1641555219656,0.378143,42259.0,42255.0,0.08836]
["bitfinex","BTCUSD",1641555219853,0.059169,42257.0,42255.0,0.147529]
["bitfinex","BTCUSD",1641555220055,0.059169,42257.0,42255.0,0.14600749]
["bitfinex","BTCUSD",1641555220255,0.059169,42257.0,42255.0,0.14527317]
["bitfinex","BTCUSD",1641555220454,0.059169,42257.0,42255.0,0.58607455]
["bitfinex","BTCUSD",1641555220653,0.059169,42257.0,42255.0,0.76481641]
["bitfinex","BTCUSD",1641555220852,0.059169,42257.0,42256.0,0.378143]
["bitfinex","BTCUSD",1641555221652,0.059169,42257.0,42255.0,0.57307455]
["bitfinex","BTCUSD",1641555221852,0.059169,42257.0,42256.0,0.378143]
["bitfinex","BTCUSD",1641555222055,0.059166,42259.0,42256.0,0.378143]
["bitfinex","BTCUSD",1641555222253,0.059166,42259.0,42255.0,0.48471455]
["bitfinex","BTCUSD",1641555222453,0.059166,42259.0,42256.0,0.390143]
["bitfinex","BTCUSD",1641555222653,0.0004,42260.0,42256.0,0.012]
["bitfinex","BTCUSD",1641555222855,0.0004,42260.0,42257.0,0.059165]
["bitfinex","BTCUSD",1641555223053,0.059565,42260.0,42257.0,0.059165]
["bitfinex","BTCUSD",1641555223505,0.0053863,42260.0,42258.0,0.18331706]
["bitfinex","BTCUSD",1641555223708,0.0053863,42260.0,42259.0,0.378143]
["bitfinex","BTCUSD",1641555224506,0.0053863,42260.0,42259.0,0.388143]
["bitfinex","BTCUSD",1641555224707,0.0053863,42260.0,42259.0,0.01]
["bitfinex","BTCUSD",1641555225704,0.0645543,42260.0,42258.0,0.24282738]
["bitfinex","BTCUSD",1641555226507,0.0645543,42260.0,42258.0,0.25282738]
["bitfinex","BTCUSD",1641555226906,0.0645543,42260.0,42258.0,0.01]
["bitfinex","BTCUSD",1641555227354,2.128143,42259.0,42258.0,0.01]
["bitfinex","BTCUSD",1641555227655,2.278143,42259.0,42258.0,0.01]
["bitfinex","BTCUSD",1641555227855,2.337317,42259.0,42258.0,0.01]
["bitfinex","BTCUSD",1641555228251,2.337317,42259.0,42254.0,0.00409236]
["bitfinex","BTCUSD",1641555228455,2.294143,42259.0,42258.0,0.006]
["bitfinex","BTCUSD",1641555228652,2.412497,42259.0,42258.0,0.006]
["bitfinex","BTCUSD",1641555229857,0.059179,42257.0,42254.0,0.00409236]
["bitfinex","BTCUSD",1641555230454,0.066179,42257.0,42254.0,0.01609236]
["bitfinex","BTCUSD",1641555230657,0.007,42257.0,42254.0,0.01609236]
["bitfinex","BTCUSD",1641555231110,0.059177,42256.0,42254.0,0.01609236]
["bitfinex","BTCUSD",1641555231312,0.059177,42256.0,42254.0,0.012]
["bitfinex","BTCUSD",1641555231509,0.007,42257.0,42254.0,0.012]
["bitfinex","BTCUSD",1641555231710,0.05,42259.0,42253.0,0.118335]
["bitfinex","BTCUSD",1641555231911,0.0053863,42260.0,42253.0,0.059167]
["bitfinex","BTCUSD",1641555232114,0.0053863,42260.0,42254.0,0.00129099]
["bitfinex","BTCUSD",1641555232511,0.0333863,42260.0,42254.0,0.00129099]
["bitfinex","BTCUSD",1641555232714,0.02936026,42260.0,42254.0,0.00129099]
["bitfinex","BTCUSD",1641555232912,0.02936026,42260.0,42254.0,0.11961399]
["bitfinex","BTCUSD",1641555233316,0.02936026,42260.0,42255.0,0.059162]
["bitfinex","BTCUSD",1641555233613,0.08852526,42260.0,42253.0,0.01]
["bitfinex","BTCUSD",1641555233815,0.08852526,42260.0,42251.0,0.11834]
["bitfinex","BTCUSD",1641555233816,0.25473472,42260.0,42251.0,0.11834]
["bitfinex","BTCUSD",1641555234012,0.30473472,42260.0,42249.0,0.00128403]
["bitfinex","BTCUSD",1641555234315,0.30473472,42260.0,42250.0,0.378143]
["bitfinex","BTCUSD",1641555234576,0.46390772,42260.0,42253.0,0.059173]
["bitfinex","BTCUSD",1641555235357,0.40473472,42260.0,42253.0,0.059173]
["bitfinex","BTCUSD",1641555235560,0.21052526,42260.0,42253.0,0.059173]
["bitfinex","BTCUSD",1641555235961,0.059565,42260.0,42255.0,0.00128811]
["bitfinex","BTCUSD",1641555236160,0.0004,42260.0,42255.0,0.00128811]
["bitfinex","BTCUSD",1641555236362,0.0004,42260.0,42257.0,0.059163]
["bitfinex","BTCUSD",1641555237158,0.109564,42260.0,42255.0,0.009]
["bitfinex","BTCUSD",1641555237359,0.109564,42260.0,42255.0,0.06817]
["bitfinex","BTCUSD",1641555237760,0.109564,42260.0,42255.0,0.05917]
["bitfinex","BTCUSD",1641555238408,0.109564,42260.0,42255.0,0.07017]
["bitfinex","BTCUSD",1641555238909,0.059564,42260.0,42255.0,0.07017]
["bitfinex","BTCUSD",1641555239909,0.109564,42260.0,42255.0,0.07017]
["bitfinex","BTCUSD",1641555240509,0.109564,42260.0,42255.0,0.08117]
["bitfinex","BTCUSD",1641555241510,0.059564,42260.0,42255.0,0.08117]
["bitfinex","BTCUSD",1641555241710,0.109564,42260.0,42255.0,0.05917]
["bitfinex","BTCUSD",1641555242367,0.109564,42260.0,42253.0,0.059172]
["bitfinex","BTCUSD",1641555242564,0.109564,42260.0,42255.0,0.011]
["bitfinex","BTCUSD",1641555242765,0.059173,42259.0,42255.0,0.011]
["bitfinex","BTCUSD",1641555243366,0.109564,42260.0,42255.0,0.011]
["bitfinex","BTCUSD",1641555243568,0.059564,42260.0,42255.0,0.011]
["bitfinex","BTCUSD",1641555243766,0.05,42259.0,42249.0,0.00122889]
["bitfinex","BTCUSD",1641555243968,0.0004,42260.0,42250.0,0.378143]
["bitfinex","BTCUSD",1641555244167,0.059164,42259.0,42254.0,0.059164]
["bitfinex","BTCUSD",1641555244366,0.059164,42259.0,42254.0,0.118329]
["bitfinex","BTCUSD",1641555244767,0.0004,42260.0,42254.0,0.059165]
["bitfinex","BTCUSD",1641555244967,0.0004,42260.0,42255.0,0.118325]
["bitfinex","BTCUSD",1641555245170,0.059169,42259.0,42255.0,0.118325]
["bitfinex","BTCUSD",1641555246710,0.059169,42259.0,42255.0,0.131325]
["bitfinex","BTCUSD",1641555247809,0.059169,42259.0,42255.0,0.118325]
["bitfinex","BTCUSD",1641555248613,0.059169,42259.0,42255.0,0.131325]
["bitfinex","BTCUSD",1641555248812,0.059163,42260.0,42255.0,0.131325]
["bitfinex","BTCUSD",1641555249012,0.059163,42260.0,42258.0,0.28474102]
["bitfinex","BTCUSD",1641555249415,0.40369856,42264.0,42260.0,0.4806003]
["bitfinex","BTCUSD",1641555249857,0.05916,42262.0,42261.0,0.059161]
["bitfinex","BTCUSD",1641555250055,0.218327,42263.0,42261.0,0.059161]
["bitfinex","BTCUSD",1641555250457,0.218327,42263.0,42257.0,0.00037705]
["bitfinex","BTCUSD",1641555250656,0.1,42263.0,42257.0,0.00037705]
["bitfinex","BTCUSD",1641555251255,0.059166,42261.0,42257.0,0.00037705]
["bitfinex","BTCUSD",1641555252257,0.059166,42261.0,42254.0,0.118329]
["bitfinex","BTCUSD",1641555252458,0.059166,42261.0,42257.0,0.005]
["bitfinex","BTCUSD",1641555252661,0.059166,42261.0,42257.0,0.064162]
["bitfinex","BTCUSD",1641555253059,0.059166,42261.0,42257.0,0.005]
["bitfinex","BTCUSD",1641555253709,0.05932829,42261.0,42257.0,0.005]
["bitfinex","BTCUSD",1641555253913,0.00016229,42261.0,42257.0,0.059161]
["bitfinex","BTCUSD",1641555254115,0.00016229,42261.0,42259.0,0.00123512]
["bitfinex","BTCUSD",1641555254313,0.00016229,42261.0,42260.0,1.778143]
["bitfinex","BTCUSD",1641555254513,0.00016229,42261.0,42260.0,0.378143]
["bitfinex","BTCUSD",1641555254813,0.00016229,42261.0,42260.0,0.428143]
["bitfinex","BTCUSD",1641555255813,0.00016229,42261.0,42260.0,0.378143]
["bitfinex","BTCUSD",1641555256012,0.00016229,42261.0,42258.0,0.059156]
["bitfinex","BTCUSD",1641555256013,0.05932929,42261.0,42258.0,0.059156]
["bitfinex","BTCUSD",1641555256412,0.05932929,42261.0,42259.0,0.378143]
["bitfinex","BTCUSD",1641555256614,0.05932929,42261.0,42258.0,0.011]
["bitfinex","BTCUSD",1641555257760,0.05932929,42261.0,42254.0,0.3529195]
["bitfinex","BTCUSD",1641555257961,0.05932929,42261.0,42257.0,0.118325]
["bitfinex","BTCUSD",1641555257962,0.11849829,42261.0,42257.0,0.118325]
["bitfinex","BTCUSD",1641555258361,0.11849829,42261.0,42254.0,0.5300221]
["bitfinex","BTCUSD",1641555258663,0.05932929,42261.0,42257.0,0.024]
["bitfinex","BTCUSD",1641555258860,0.05932929,42261.0,42258.0,0.378143]
["bitfinex","BTCUSD",1641555259561,0.05932929,42261.0,42258.0,0.437307]
["bitfinex","BTCUSD",1641555260265,0.25102117,42261.0,42253.0,0.50072111]
["bitfinex","BTCUSD",1641555260468,0.059176,42258.0,42253.0,0.50072111]
["bitfinex","BTCUSD",1641555260663,0.059177,42256.0,42253.0,0.50072111]
["bitfinex","BTCUSD",1641555260907,0.05933929,42256.0,42253.0,0.50072111]
["bitfinex","BTCUSD",1641555261106,0.05933929,42256.0,42251.0,0.059176]
["bitfinex","BTCUSD",1641555261707,0.05933929,42256.0,42250.0,0.55989911]
["bitfinex","BTCUSD",1641555261907,0.05933929,42256.0,42250.0,0.059178]
["bitfinex","BTCUSD",1641555262207,0.059178,42254.0,42250.0,0.109178]
["bitfinex","BTCUSD",1641555262411,0.05934029,42254.0,42250.0,0.059178]
["bitfinex","BTCUSD",1641555262707,0.05934029,42254.0,42250.0,0.101178]
["bitfinex","BTCUSD",1641555263106,0.05934029,42254.0,42250.0,0.151178]
["bitfinex","BTCUSD",1641555263311,0.05934029,42254.0,42250.0,0.092]
["bitfinex","BTCUSD",1641555263510,0.05934029,42254.0,42251.0,0.059176]
["bitfinex","BTCUSD",1641555264673,0.05880737,42254.0,42251.0,0.095176]
["bitfinex","BTCUSD",1641555265078,0.05880737,42254.0,42251.0,0.145176]
["bitfinex","BTCUSD",1641555265972,0.05880737,42254.0,42251.0,0.059176]
["bitfinex","BTCUSD",1641555266173,0.00366095,42253.0,42251.0,0.059176]
["bitfinex","BTCUSD",1641555266372,0.00382324,42253.0,42251.0,0.059176]
["bitfinex","BTCUSD",1641555266576,0.00382324,42253.0,42252.0,0.378143]
["bitfinex","BTCUSD",1641555266775,0.00382324,42253.0,42251.0,0.086]
["bitfinex","BTCUSD",1641555266974,0.06300324,42253.0,42251.0,0.136]
["bitfinex","BTCUSD",1641555267173,0.05934229,42253.0,42251.0,0.136]
["bitfinex","BTCUSD",1641555267374,0.00366095,42252.0,42251.0,0.136]
["bitfinex","BTCUSD",1641555267576,0.00382324,42252.0,42251.0,0.136]
["bitfinex","BTCUSD",1641555267776,0.00382324,42252.0,42251.0,0.514143]
["bitfinex","BTCUSD",1641555268176,0.00382324,42252.0,42251.0,0.564143]
["bitfinex","BTCUSD",1641555268608,0.00382324,42252.0,42251.0,0.662143]
["bitfinex","BTCUSD",1641555269810,0.00382324,42252.0,42251.0,0.478143]
["bitfinex","BTCUSD",1641555270217,0.20205522,42252.0,42251.0,0.05]
["bitfinex","BTCUSD",1641555270514,2.10761972,42252.0,42251.0,0.05]
["bitfinex","BTCUSD",1641555270711,2.53934588,42252.0,42251.0,0.051]
["bitfinex","BTCUSD",1641555270911,2.65602588,42252.0,42251.0,0.051]
["bitfinex","BTCUSD",1641555271314,2.65602588,42252.0,42243.0,0.50134534]
["bitfinex","BTCUSD",1641555271315,0.00621,42249.0,42243.0,0.50134534]
["bitfinex","BTCUSD",1641555271512,0.0592,42246.0,42243.0,0.50134534]
["bitfinex","BTCUSD",1641555271714,0.425143,42245.0,42243.0,0.50134534]
["bitfinex","BTCUSD",1641555271913,0.425143,42245.0,42241.0,0.60086533]
["bitfinex","BTCUSD",1641555271914,0.42530529,42245.0,42241.0,0.60086533]
["bitfinex","BTCUSD",1641555272163,0.52530529,42245.0,42239.0,0.00037706]
["bitfinex","BTCUSD",1641555272364,0.72274707,42245.0,42241.0,0.63792736]
["bitfinex","BTCUSD",1641555272562,0.059196,42244.0,42241.0,0.63792736]
["bitfinex","BTCUSD",1641555272764,0.00621,42243.0,42241.0,0.63792736]
["bitfinex","BTCUSD",1641555272963,0.00995545,42243.0,42241.0,0.63792736]
["bitfinex","BTCUSD",1641555273862,0.00637229,42243.0,42241.0,0.63792736]
["bitfinex","BTCUSD",1641555274064,0.00358316,42242.0,42241.0,0.63792736]
["bitfinex","BTCUSD",1641555274262,0.00374545,42242.0,42241.0,0.63792736]
["bitfinex","BTCUSD",1641555274663,0.00374545,42242.0,42241.0,0.64392736]
["bitfinex","BTCUSD",1641555275164,0.00382324,42242.0,42241.0,0.64392736]
["bitfinex","BTCUSD",1641555275370,0.00382324,42242.0,42241.0,1.03871167]
["bitfinex","BTCUSD",1641555275809,0.00382324,42242.0,42241.0,0.63792736]
["bitfinex","BTCUSD",1641555276007,0.00016229,42242.0,42241.0,0.63792736]
["bitfinex","BTCUSD",1641555276209,0.00382324,42242.0,42241.0,0.63792736]
["bitfinex","BTCUSD",1641555276608,0.00382324,42242.0,42241.0,0.65092736]
["bitfinex","BTCUSD",1641555277210,0.00016229,42242.0,42241.0,0.65092736]
["bitfinex","BTCUSD",1641555277410,0.00382324,42242.0,42241.0,0.65092736]
["bitfinex","BTCUSD",1641555277814,0.00382324,42242.0,42241.0,0.63792736]
["bitfinex","BTCUSD",1641555278412,0.00374545,42242.0,42241.0,0.63792736]
["bitfinex","BTCUSD",1641555278612,0.00374545,42242.0,42241.0,0.65692736]
["bitfinex","BTCUSD",1641555279012,0.00374545,42242.0,42241.0,0.70692736]
["bitfinex","BTCUSD",1641555279413,0.00016229,42242.0,42241.0,0.70692736]
["bitfinex","BTCUSD",1641555279670,0.00374545,42242.0,42241.0,0.70692736]
["bitfinex","BTCUSD",1641555279869,0.00374545,42242.0,42241.0,0.68792736]
["bitfinex","BTCUSD",1641555280471,0.00016229,42242.0,42241.0,0.68792736]
["bitfinex","BTCUSD",1641555280674,0.00374545,42242.0,42241.0,1.08407036]
["bitfinex","BTCUSD",1641555281469,0.00374545,42242.0,42241.0,1.5851592]
["bitfinex","BTCUSD",1641555281871,0.00374545,42242.0,42241.0,1.5671592]
["bitfinex","BTCUSD",1641555282071,0.00374545,42242.0,42241.0,1.06607036]
["bitfinex","BTCUSD",1641555282671,0.00016229,42242.0,42241.0,1.5851592]
["bitfinex","BTCUSD",1641555282873,0.0037471,42242.0,42241.0,1.5851592]
["bitfinex","BTCUSD",1641555283312,0.0041471,42242.0,42241.0,1.5855592]
["bitfinex","BTCUSD",1641555283712,0.00056229,42242.0,42241.0,1.5855592]
["bitfinex","BTCUSD",1641555283909,0.0041471,42242.0,42241.0,1.6767422]
["bitfinex","BTCUSD",1641555284108,0.0041471,42242.0,42241.0,1.6175592]
["bitfinex","BTCUSD",1641555284709,0.0041471,42242.0,42241.0,1.6435592]
["bitfinex","BTCUSD",1641555284909,0.00056229,42242.0,42241.0,1.6435592]
["bitfinex","BTCUSD",1641555285208,0.0041471,42242.0,42241.0,1.6435592]
["bitfinex","BTCUSD",1641555286412,0.0041471,42242.0,42241.0,1.6175592]
["bitfinex","BTCUSD",1641555286708,0.0041471,42242.0,42241.0,1.14247036]
["bitfinex","BTCUSD",1641555287157,0.00414707,42242.0,42241.0,1.14247036]
["bitfinex","BTCUSD",1641555287358,0.00414707,42242.0,42241.0,1.6435317]
["bitfinex","BTCUSD",1641555288059,0.00414707,42242.0,42241.0,1.6175317]
["bitfinex","BTCUSD",1641555288462,0.00414707,42242.0,42241.0,1.11647036]
["bitfinex","BTCUSD",1641555288662,0.00414707,42242.0,42241.0,1.14447036]
["bitfinex","BTCUSD",1641555289061,0.00401329,42242.0,42241.0,1.14447036]
["bitfinex","BTCUSD",1641555289263,0.00042851,42242.0,42241.0,1.64553915]
["bitfinex","BTCUSD",1641555289462,0.00401329,42242.0,42241.0,1.64553915]
["bitfinex","BTCUSD",1641555289662,0.00401329,42242.0,42241.0,1.14447036]
["bitfinex","BTCUSD",1641555290062,0.00401329,42242.0,42241.0,1.11647036]
["bitfinex","BTCUSD",1641555290262,0.00401329,42242.0,42241.0,1.71733569]
["bitfinex","BTCUSD",1641555290810,0.00401329,42242.0,42241.0,1.74233569]
["bitfinex","BTCUSD",1641555291014,0.00401329,42242.0,42241.0,1.69233569]
["bitfinex","BTCUSD",1641555292012,0.00401329,42242.0,42241.0,1.06647036]
["bitfinex","BTCUSD",1641555292612,0.00042851,42242.0,42241.0,1.09347036]
["bitfinex","BTCUSD",1641555292813,0.00401329,42242.0,42241.0,1.09347036]
["bitfinex","BTCUSD",1641555293412,0.00321265,42242.0,42241.0,1.09347036]
["bitfinex","BTCUSD",1641555293814,0.00016229,42242.0,42241.0,1.09347036]
["bitfinex","BTCUSD",1641555294015,0.00016229,42242.0,42241.0,1.11647036]
["bitfinex","BTCUSD",1641555294659,0.00016229,42242.0,42241.0,1.14147036]
["bitfinex","BTCUSD",1641555295358,0.00016229,42242.0,42241.0,1.64257029]
["bitfinex","BTCUSD",1641555295960,0.00016229,42242.0,42241.0,1.14147036]
["bitfinex","BTCUSD",1641555296560,0.00016229,42242.0,42241.0,1.11647036]
["bitfinex","BTCUSD",1641555296861,0.00016229,42242.0,42241.0,1.14347036]
["bitfinex","BTCUSD",1641555297959,0.00016229,42242.0,42241.0,1.11647036]
["bitfinex","BTCUSD",1641555298411,0.00016229,42242.0,42241.0,1.81647036]
["bitfinex","BTCUSD",1641555298811,0.00016229,42242.0,42241.0,2.44333569]
["bitfinex","BTCUSD",1641555299210,0.00016229,42242.0,42241.0,1.74333569]
["bitfinex","BTCUSD",1641555299410,0.00016229,42242.0,42241.0,1.14247036]
["bitfinex","BTCUSD",1641555300016,0.00016229,42242.0,42241.0,1.71790111]
["bitfinex","BTCUSD",1641555300416,0.00016229,42242.0,42241.0,1.66790111]
["bitfinex","BTCUSD",1641555300620,0.00016229,42242.0,42241.0,0.65183075]
["bitfinex","BTCUSD",1641555300818,0.00016229,42242.0,42241.0,0.0724]
["bitfinex","BTCUSD",1641555301918,0.00016229,42242.0,42241.0,0.0504]
["bitfinex","BTCUSD",1641555302758,0.00016229,42242.0,42241.0,0.448543]
["bitfinex","BTCUSD",1641555303359,0.00016229,42242.0,42241.0,0.62485345]
["bitfinex","BTCUSD",1641555303660,0.00016229,42242.0,42241.0,0.448543]
["bitfinex","BTCUSD",1641555304063,0.00016229,42242.0,42241.0,1.10778164]
["bitfinex","BTCUSD",1641555304262,0.00016229,42242.0,42241.0,0.92977859]
["bitfinex","BTCUSD",1641555304561,0.00016229,42242.0,42241.0,0.428543]
["bitfinex","BTCUSD",1641555304762,0.00016229,42242.0,42241.0,0.62899235]
["bitfinex","BTCUSD",1641555305162,0.00016229,42242.0,42241.0,1.27899235]
["bitfinex","BTCUSD",1641555305363,0.00016229,42242.0,42241.0,1.8804231]
["bitfinex","BTCUSD",1641555306011,0.00016229,42242.0,42241.0,1.8624231]
["bitfinex","BTCUSD",1641555306212,0.00016229,42242.0,42241.0,2.96526914]
["bitfinex","BTCUSD",1641555306812,0.00016229,42242.0,42241.0,2.98326914]
["bitfinex","BTCUSD",1641555307413,0.00016229,42242.0,42241.0,2.28225959]
["bitfinex","BTCUSD",1641555308716,0.00016229,42242.0,42241.0,2.30025959]
["bitfinex","BTCUSD",1641555309221,0.00016229,42242.0,42241.0,1.70025959]
["bitfinex","BTCUSD",1641555309664,0.00016229,42242.0,42241.0,1.51781024]
["bitfinex","BTCUSD",1641555309862,0.00016229,42242.0,42241.0,2.21971238]
["bitfinex","BTCUSD",1641555310064,0.00016229,42242.0,42241.0,2.18371238]
["bitfinex","BTCUSD",1641555310263,0.00016229,42242.0,42241.0,1.18044514]
["bitfinex","BTCUSD",1641555310462,0.00016229,42242.0,42241.0,0.478543]
["bitfinex","BTCUSD",1641555310863,0.00016229,42242.0,42241.0,2.20573744]
["bitfinex","BTCUSD",1641555312064,0.00016229,42242.0,42241.0,2.18373744]
["bitfinex","BTCUSD",1641555312868,0.00016229,42242.0,42241.0,0.500543]
["bitfinex","BTCUSD",1641555313066,0.00016229,42242.0,42241.0,0.950543]
["bitfinex","BTCUSD",1641555313521,0.00016229,42242.0,42241.0,2.65573123]
["bitfinex","BTCUSD",1641555313923,0.00016229,42242.0,42241.0,1.63044514]
["bitfinex","BTCUSD",1641555314524,0.00016229,42242.0,42241.0,2.63373123]
["bitfinex","BTCUSD",1641555314721,0.00016229,42242.0,42241.0,2.65573123]
["bitfinex","BTCUSD",1641555318368,0.00016229,42242.0,42241.0,2.63373123]
["bitfinex","BTCUSD",1641555318870,0.00016229,42242.0,42241.0,2.15573123]
["bitfinex","BTCUSD",1641555319272,0.00016229,42242.0,42241.0,1.77758823]
["bitfinex","BTCUSD",1641555320172,0.00016229,42242.0,42241.0,1.75558823]
["bitfinex","BTCUSD",1641555320472,0.00016229,42242.0,42241.0,2.13373123]
["bitfinex","BTCUSD",1641555320923,0.00016229,42242.0,42241.0,1.77758823]
["bitfinex","BTCUSD",1641555321822,0.00016229,42242.0,42241.0,0.77430214]
["bitfinex","BTCUSD",1641555322021,0.00016229,42242.0,42241.0,0.0504]
["bitfinex","BTCUSD",1641555322624,0.00016229,42242.0,42241.0,0.65219998]
["bitfinex","BTCUSD",1641555322822,0.00016229,42242.0,42241.0,0.66419998]
["bitfinex","BTCUSD",1641555323225,0.00016229,42242.0,42241.0,0.0624]
["bitfinex","BTCUSD",1641555324125,0.00016229,42242.0,42241.0,0.0504]
["bitfinex","BTCUSD",1641555324768,0.00016229,42242.0,42241.0,0.0584]
["bitfinex","BTCUSD",1641555326066,0.00016229,42242.0,42241.0,0.0504]
["bitfinex","BTCUSD",1641555326666,0.109194,42243.0,42241.0,0.0504]
["bitfinex","BTCUSD",1641555326667,0.10903864,42243.0,42241.0,0.0504]
["bitfinex","BTCUSD",1641555326867,0.10903864,42243.0,42241.0,0.0564]
["bitfinex","BTCUSD",1641555327473,0.059194,42243.0,42241.0,0.0564]
["bitfinex","BTCUSD",1641555328068,0.059194,42243.0,42241.0,0.0504]
["bitfinex","BTCUSD",1641555328738,0.109194,42243.0,42241.0,0.0514]
["bitfinex","BTCUSD",1641555328943,0.36884118,42243.0,42241.0,0.0514]
["bitfinex","BTCUSD",1641555329143,2.11447215,42242.0,42241.0,0.0514]
["bitfinex","BTCUSD",1641555329440,2.393463,42242.0,42241.0,0.0514]
["bitfinex","BTCUSD",1641555329641,2.79466697,42242.0,42241.0,0.0001]
["bitfinex","BTCUSD",1641555329842,2.84466697,42242.0,42241.0,0.0001]
["bitfinex","BTCUSD",1641555330046,2.84466697,42242.0,42236.0,0.50151388]
["bitfinex","BTCUSD",1641555330241,0.00128011,42237.0,42236.0,0.50151388]
["bitfinex","BTCUSD",1641555330442,1.95750011,42237.0,42236.0,0.50151388]
["bitfinex","BTCUSD",1641555330746,2.43564311,42237.0,42235.0,0.00087636]
["bitfinex","BTCUSD",1641555330941,0.00621,42236.0,42235.0,0.00087636]
["bitfinex","BTCUSD",1641555331444,0.05321,42236.0,42235.0,0.00037923]
["bitfinex","BTCUSD",1641555332265,0.15321,42236.0,42232.0,0.00049454]
["bitfinex","BTCUSD",1641555332466,0.37804611,42233.0,42232.0,0.00049454]
["bitfinex","BTCUSD",1641555332668,0.52504611,42233.0,42232.0,0.00049454]
["bitfinex","BTCUSD",1641555333166,0.73082077,42233.0,42228.0,0.00037706]
["bitfinex","BTCUSD",1641555333367,0.40277466,42233.0,42228.0,0.00037706]
["bitfinex","BTCUSD",1641555333768,0.059214,42231.0,42228.0,0.00037706]
["bitfinex","BTCUSD",1641555333967,0.20185067,42230.0,42228.0,0.00037706]
["bitfinex","BTCUSD",1641555334166,0.20185067,42230.0,42226.0,0.50151388]
["bitfinex","BTCUSD",1641555334167,0.25185067,42230.0,42226.0,0.50151388]
["bitfinex","BTCUSD",1641555334370,0.059216,42229.0,42226.0,0.50151388]
["bitfinex","BTCUSD",1641555334769,0.074216,42229.0,42226.0,0.50751388]
["bitfinex","BTCUSD",1641555335067,0.059216,42228.0,42226.0,0.50751388]
["bitfinex","BTCUSD",1641555335468,0.118433,42228.0,42226.0,0.50751388]
["bitfinex","BTCUSD",1641555335913,0.168433,42228.0,42226.0,0.50751388]
["bitfinex","BTCUSD",1641555336220,0.16895271,42227.0,42225.0,0.50151388]
["bitfinex","BTCUSD",1641555336516,0.16895271,42227.0,42222.0,0.48027736]
["bitfinex","BTCUSD",1641555336517,0.10972371,42227.0,42224.0,0.50151388]
["bitfinex","BTCUSD",1641555336913,0.12172371,42227.0,42225.0,0.008]
["bitfinex","BTCUSD",1641555338013,0.10972371,42227.0,42224.0,0.50151388]
["bitfinex","BTCUSD",1641555338215,0.10972371,42227.0,42224.0,0.49651388]
["bitfinex","BTCUSD",1641555338815,0.12172371,42227.0,42224.0,0.50551388]
["bitfinex","BTCUSD",1641555339018,0.012,42227.0,42224.0,0.50551388]
["bitfinex","BTCUSD",1641555339216,0.012,42227.0,42225.0,0.378137]
["bitfinex","BTCUSD",1641555340667,0.059208,42231.0,42225.0,0.428137]
["bitfinex","BTCUSD",1641555340867,0.059208,42231.0,42230.0,0.25679276]
["bitfinex","BTCUSD",1641555340868,0.054208,42231.0,42230.0,0.25679276]
["bitfinex","BTCUSD",1641555342067,0.054208,42231.0,42224.0,0.70179998]
["bitfinex","BTCUSD",1641555342267,0.118425,42233.0,42224.0,0.70179998]
["bitfinex","BTCUSD",1641555342268,0.059211,42229.0,42224.0,0.70179998]
["bitfinex","BTCUSD",1641555342669,0.059211,42229.0,42224.0,0.1]
["bitfinex","BTCUSD",1641555342868,0.059211,42229.0,42224.0,0.064]
["bitfinex","BTCUSD",1641555343071,0.059211,42229.0,42224.0,0.114]
["bitfinex","BTCUSD",1641555344021,0.059207,42233.0,42226.0,0.059207]
["bitfinex","BTCUSD",1641555344222,0.00049455,42235.0,42226.0,0.059207]
["bitfinex","BTCUSD",1641555344817,0.00049455,42235.0,42226.0,0.071207]
["bitfinex","BTCUSD",1641555345219,0.3085,42237.0,42226.0,0.071207]
["bitfinex","BTCUSD",1641555345518,0.059204,42235.0,42226.0,0.071207]
["bitfinex","BTCUSD",1641555346018,0.059207,42234.0,42226.0,0.071207]
["bitfinex","BTCUSD",1641555346219,0.059207,42234.0,42226.0,0.059207]
["bitfinex","BTCUSD",1641555346818,0.118416,42234.0,42226.0,0.109207]
["bitfinex","BTCUSD",1641555347269,0.117916,42234.0,42226.0,0.109207]
["bitfinex","BTCUSD",1641555347472,0.058709,42234.0,42226.0,0.05]
["bitfinex","BTCUSD",1641555347872,0.058709,42234.0,42227.0,0.50094918]
["bitfinex","BTCUSD",1641555348171,0.058709,42234.0,42227.0,0.55094918]
["bitfinex","BTCUSD",1641555348572,0.058709,42234.0,42227.0,0.05]
["bitfinex","BTCUSD",1641555348973,0.059209,42233.0,42226.0,0.67515818]
["bitfinex","BTCUSD",1641555350073,0.31015806,42233.0,42226.0,0.61594918]
["bitfinex","BTCUSD",1641555350381,0.31015806,42233.0,42226.0,0.50094918]
["bitfinex","BTCUSD",1641555350382,0.05795748,42229.0,42226.0,0.50094918]
["bitfinex","BTCUSD",1641555350575,0.05795748,42229.0,42227.0,0.00125742]
["bitfinex","BTCUSD",1641555350823,0.05795748,42229.0,42226.0,0.59894918]
["bitfinex","BTCUSD",1641555351429,0.05795748,42229.0,42226.0,0.098]
["bitfinex","BTCUSD",1641555352024,0.05795748,42229.0,42226.0,0.05]
["bitfinex","BTCUSD",1641555352627,0.05795748,42229.0,42226.0,0.1]
["bitfinex","BTCUSD",1641555352826,0.05795748,42229.0,42226.0,0.093]
["bitfinex","BTCUSD",1641555353027,0.05795748,42229.0,42226.0,0.143]
["bitfinex","BTCUSD",1641555353928,0.05795748,42229.0,42226.0,0.093]
["bitfinex","BTCUSD",1641555354128,0.05795748,42229.0,42226.0,0.05]
["bitfinex","BTCUSD",1641555354968,0.05795748,42229.0,42226.0,0.133]
["bitfinex","BTCUSD",1641555355470,0.05795748,42229.0,42227.0,0.378137]
["bitfinex","BTCUSD",1641555355668,0.059202,42230.0,42228.0,0.17416438]
["bitfinex","BTCUSD",1641555355868,0.059202,42230.0,42228.0,0.67511356]
["bitfinex","BTCUSD",1641555356069,0.00087162,42233.0,42228.0,0.79351556]
["bitfinex","BTCUSD",1641555356670,0.00087162,42233.0,42228.0,0.56015018]
["bitfinex","BTCUSD",1641555356872,0.00087162,42233.0,42229.0,0.50094918]
["bitfinex","BTCUSD",1641555357071,0.00087162,42233.0,42230.0,0.1794951]
["bitfinex","BTCUSD",1641555357274,0.00037706,42233.0,42230.0,0.1794951]
["bitfinex","BTCUSD",1641555357673,0.00037706,42233.0,42230.0,0.68044428]
["bitfinex","BTCUSD",1641555358073,0.00037706,42233.0,42230.0,0.67502228]
["bitfinex","BTCUSD",1641555358315,0.118403,42234.0,42230.0,0.67502228]
["bitfinex","BTCUSD",1641555358516,0.118403,42234.0,42230.0,0.50094918]
["bitfinex","BTCUSD",1641555358718,0.118403,42234.0,42231.0,0.50094918]
["bitfinex","BTCUSD",1641555359320,0.18894345,42233.0,42231.0,0.50094918]
["bitfinex","BTCUSD",1641555359519,0.828137,42232.0,42231.0,0.50094918]
["bitfinex","BTCUSD",1641555359718,0.828137,42232.0,42230.0,0.53394918]
["bitfinex","BTCUSD",1641555359918,0.90104991,42231.0,42230.0,0.53394918]
["bitfinex","BTCUSD",1641555360117,0.165334,42231.0,42230.0,0.50094918]
["bitfinex","BTCUSD",1641555360319,0.35813079,42231.0,42230.0,0.50094918]
["bitfinex","BTCUSD",1641555360618,0.41122379,42231.0,42226.0,0.55094918]
["bitfinex","BTCUSD",1641555360817,0.41122379,42231.0,42230.0,0.011]
["bitfinex","BTCUSD",1641555360818,0.224427,42231.0,42230.0,0.011]
["bitfinex","BTCUSD",1641555361320,0.124427,42231.0,42230.0,0.011]
["bitfinex","BTCUSD",1641555361523,0.183641,42231.0,42230.0,0.011]
["bitfinex","BTCUSD",1641555362070,0.177641,42231.0,42226.0,0.55094918]
["bitfinex","BTCUSD",1641555362267,0.059213,42230.0,42226.0,0.55094918]
["bitfinex","BTCUSD",1641555362865,0.060213,42230.0,42226.0,0.58694918]
["bitfinex","BTCUSD",1641555363269,0.059214,42229.0,42226.0,0.58694918]
["bitfinex","BTCUSD",1641555363466,0.118429,42229.0,42226.0,0.58694918]
["bitfinex","BTCUSD",1641555364070,0.118429,42229.0,42226.0,0.55094918]
["bitfinex","BTCUSD",1641555364667,0.059215,42228.0,42226.0,0.55094918]
["bitfinex","BTCUSD",1641555364869,0.059215,42228.0,42226.0,0.59294918]
["bitfinex","BTCUSD",1641555365267,0.24919544,42228.0,42226.0,0.59294918]
["bitfinex","BTCUSD",1641555365669,0.19108823,42227.0,42226.0,0.59294918]
["bitfinex","BTCUSD",1641555366118,0.19108823,42227.0,42226.0,0.55094918]
["bitfinex","BTCUSD",1641555366324,0.25833823,42227.0,42226.0,0.55094918]
["bitfinex","BTCUSD",1641555366519,1.40833823,42227.0,42226.0,0.55094918]
["bitfinex","BTCUSD",1641555367018,1.40833823,42227.0,42226.0,0.57794918]
["bitfinex","BTCUSD",1641555367019,1.55833823,42227.0,42226.0,0.57794918]
["bitfinex","BTCUSD",1641555367620,0.40833823,42227.0,42226.0,0.077]
["bitfinex","BTCUSD",1641555368219,0.40533823,42227.0,42226.0,0.05]
["bitfinex","BTCUSD",1641555368820,0.40466904,42227.0,42226.0,0.059]
["bitfinex","BTCUSD",1641555369021,0.40966904,42227.0,42226.0,0.059]
["bitfinex","BTCUSD",1641555370073,0.40966904,42227.0,42226.0,0.05]
["bitfinex","BTCUSD",1641555370275,0.40466904,42227.0,42226.0,0.05]
["bitfinex","BTCUSD",1641555370873,0.41566904,42227.0,42226.0,0.063]
["bitfinex","BTCUSD",1641555372075,0.41566904,42227.0,42226.0,0.05]
["bitfinex","BTCUSD",1641555372274,0.40466904,42227.0,42226.0,0.05]
["bitfinex","BTCUSD",1641555372877,0.41566904,42227.0,42226.0,0.064]
["bitfinex","BTCUSD",1641555373619,0.34841904,42227.0,42226.0,0.56494918]
["bitfinex","BTCUSD",1641555374014,0.24841904,42227.0,42226.0,0.56494918]
["bitfinex","BTCUSD",1641555374214,0.33741904,42227.0,42226.0,0.55094918]
["bitfinex","BTCUSD",1641555374615,0.33741904,42227.0,42226.0,0.05]
["bitfinex","BTCUSD",1641555374816,0.34741904,42227.0,42226.0,0.054]
["bitfinex","BTCUSD",1641555375218,0.24741904,42227.0,42226.0,0.054]
["bitfinex","BTCUSD",1641555375419,0.34741904,42227.0,42226.0,0.054]
["bitfinex","BTCUSD",1641555376120,0.33741904,42227.0,42226.0,0.05]
["bitfinex","BTCUSD",1641555376519,0.33741904,42227.0,42226.0,0.55094918]
["bitfinex","BTCUSD",1641555376921,0.34741904,42227.0,42226.0,0.55394918]
["bitfinex","BTCUSD",1641555377167,0.34741904,42227.0,42226.0,0.053]
["bitfinex","BTCUSD",1641555377566,0.34741904,42227.0,42226.0,0.55394918]
["bitfinex","BTCUSD",1641555378267,0.33741904,42227.0,42226.0,0.55094918]
["bitfinex","BTCUSD",1641555378766,0.33741904,42227.0,42226.0,0.05]
["bitfinex","BTCUSD",1641555378966,0.24741904,42227.0,42226.0,0.056]
["bitfinex","BTCUSD",1641555379167,0.34741904,42227.0,42226.0,0.056]
["bitfinex","BTCUSD",1641555379971,0.157,42227.0,42226.0,0.056]
["bitfinex","BTCUSD",1641555380170,0.047,42227.0,42226.0,0.05]
["bitfinex","BTCUSD",1641555380372,0.059215,42228.0,42226.0,0.05]
["bitfinex","BTCUSD",1641555380574,0.059215,42229.0,42226.0,0.55094918]
["bitfinex","BTCUSD",1641555380816,0.059215,42229.0,42226.0,0.66015518]
["bitfinex","BTCUSD",1641555381016,0.059215,42229.0,42227.0,0.588229]
["bitfinex","BTCUSD",1641555381219,0.059213,42230.0,42228.0,0.50094918]
["bitfinex","BTCUSD",1641555381817,0.059213,42230.0,42227.0,1.19002898]
["bitfinex","BTCUSD",1641555382019,0.059213,42230.0,42228.0,0.60179998]
["bitfinex","BTCUSD",1641555383018,0.059213,42230.0,42228.0,0.62079998]
["bitfinex","BTCUSD",1641555383218,0.059213,42230.0,42228.0,0.67079998]
["bitfinex","BTCUSD",1641555384020,0.059213,42230.0,42229.0,0.60179998]
["bitfinex","BTCUSD",1641555384972,0.059213,42230.0,42229.0,0.61979998]
["bitfinex","BTCUSD",1641555386871,0.059213,42230.0,42229.0,0.57248821]
["bitfinex","BTCUSD",1641555387480,1.52662586,42230.0,42229.0,0.071]
["bitfinex","BTCUSD",1641555387670,1.62662586,42230.0,42229.0,0.071]
["bitfinex","BTCUSD",1641555388314,0.809218,42229.0,42228.0,0.05]
["bitfinex","BTCUSD",1641555388516,0.915338,42229.0,42228.0,0.05]
["bitfinex","BTCUSD",1641555389015,0.99528382,42229.0,42228.0,0.05]
["bitfinex","BTCUSD",1641555389215,1.94528382,42229.0,42228.0,0.05]
["bitfinex","BTCUSD",1641555389415,1.96651382,42229.0,42228.0,0.05]
["bitfinex","BTCUSD",1641555390216,1.95351382,42229.0,42228.0,0.05]
["bitfinex","BTCUSD",1641555390416,1.97928382,42229.0,42228.0,0.05]
["bitfinex","BTCUSD",1641555391019,1.99828382,42229.0,42228.0,0.05]
["bitfinex","BTCUSD",1641555391221,2.41297382,42229.0,42228.0,0.05]
["bitfinex","BTCUSD",1641555391617,2.51297382,42229.0,42228.0,0.05]
["bitfinex","BTCUSD",1641555391820,0.118462,42226.0,42224.0,0.50148821]
["bitfinex","BTCUSD",1641555392075,2.1095557,42225.0,42224.0,0.50148821]
["bitfinex","BTCUSD",1641555392268,2.1095557,42225.0,42224.0,0.02761821]
["bitfinex","BTCUSD",1641555392467,2.2095557,42225.0,42224.0,0.02761821]
["bitfinex","BTCUSD",1641555392673,2.2095557,42225.0,42222.0,0.00049133]
["bitfinex","BTCUSD",1641555392869,0.709233,42224.0,42219.0,0.22389976]
["bitfinex","BTCUSD",1641555393070,0.10975435,42222.0,42219.0,0.22389976]
["bitfinex","BTCUSD",1641555393270,0.30734688,42222.0,42219.0,0.22389976]
["bitfinex","BTCUSD",1641555393471,0.30734688,42222.0,42216.0,0.70201214]
["bitfinex","BTCUSD",1641555393670,0.40734688,42222.0,42216.0,0.70201214]
["bitfinex","BTCUSD",1641555394170,0.059233,42219.0,42216.0,0.70201214]
["bitfinex","BTCUSD",1641555394969,0.062233,42219.0,42216.0,0.70201214]
["bitfinex","BTCUSD",1641555395573,0.25905298,42219.0,42216.0,0.70201214]
["bitfinex","BTCUSD",1641555395821,0.059235,42218.0,42216.0,0.70201214]
["bitfinex","BTCUSD",1641555396419,0.059235,42218.0,42216.0,0.00011]
["bitfinex","BTCUSD",1641555397021,0.078235,42218.0,42216.0,0.00011]
["bitfinex","BTCUSD",1641555398122,0.059235,42218.0,42216.0,0.00011]
["bitfinex","BTCUSD",1641555398922,0.083235,42218.0,42216.0,0.00011]
["bitfinex","BTCUSD",1641555399125,0.19464069,42217.0,42216.0,0.00011]
["bitfinex","BTCUSD",1641555399324,0.05121771,42217.0,42216.0,0.00011]
["bitfinex","BTCUSD",1641555399585,0.09821771,42217.0,42215.0,0.00011]
["bitfinex","BTCUSD",1641555399977,0.15746271,42217.0,42215.0,0.00011]
["bitfinex","BTCUSD",1641555400178,0.378137,42216.0,42215.0,0.00011]
["bitfinex","BTCUSD",1641555400677,0.478137,42216.0,42215.0,0.00011]
["bitfinex","BTCUSD",1641555400977,0.492137,42216.0,42215.0,0.00011]
["bitfinex","BTCUSD",1641555401178,0.539137,42216.0,42215.0,0.00011]
["bitfinex","BTCUSD",1641555401377,0.75412972,42216.0,42215.0,0.00011]
["bitfinex","BTCUSD",1641555402178,0.74012972,42216.0,42215.0,0.00011]
["bitfinex","BTCUSD",1641555402779,0.74012972,42216.0,42214.0,0.00022]
["bitfinex","BTCUSD",1641555402982,2.4124793,42215.0,42214.0,0.00022]
["bitfinex","BTCUSD",1641555403180,2.5594793,42215.0,42214.0,0.00022]
["bitfinex","BTCUSD",1641555403427,2.6094793,42215.0,42214.0,0.00022]
["bitfinex","BTCUSD",1641555403832,0.3594793,42215.0,42214.0,0.00022]
["bitfinex","BTCUSD",1641555404030,1.7094793,42215.0,42214.0,0.00022]
["bitfinex","BTCUSD",1641555404231,0.2594793,42215.0,42214.0,0.00022]
["bitfinex","BTCUSD",1641555405129,1.5254793,42215.0,42214.0,0.00022]
["bitfinex","BTCUSD",1641555405533,1.6254793,42215.0,42214.0,0.00022]
["bitfinex","BTCUSD",1641555406129,2.4094793,42215.0,42214.0,0.00022]
["bitfinex","BTCUSD",1641555406429,1.6594793,42215.0,42214.0,0.00022]
["bitfinex","BTCUSD",1641555406630,1.6594793,42215.0,42214.0,0.01022]
["bitfinex","BTCUSD",1641555407069,1.6724793,42215.0,42214.0,0.01022]
["bitfinex","BTCUSD",1641555407673,1.6724793,42215.0,42213.0,0.00022]
["bitfinex","BTCUSD",1641555407674,5.05030797,42214.0,42213.0,0.00011]
["bitfinex","BTCUSD",1641555407872,5.53469697,42214.0,42213.0,0.00011]
["bitfinex","BTCUSD",1641555408075,0.00612,42212.0,42209.0,0.00439727]
["bitfinex","BTCUSD",1641555408273,2.578137,42211.0,42209.0,0.00439727]
["bitfinex","BTCUSD",1641555408474,2.637267,42211.0,42209.0,0.00439727]
["bitfinex","BTCUSD",1641555408673,2.784267,42211.0,42209.0,0.00439727]
["bitfinex","BTCUSD",1641555409071,2.799267,42211.0,42209.0,0.00439727]
["bitfinex","BTCUSD",1641555409271,2.799267,42211.0,42209.0,0.00033]
["bitfinex","BTCUSD",1641555410275,2.784267,42211.0,42209.0,0.00033]
["bitfinex","BTCUSD",1641555411117,2.2,42210.0,42209.0,0.00022]
["bitfinex","BTCUSD",1641555411318,2.47205431,42210.0,42209.0,0.00022]
["bitfinex","BTCUSD",1641555411517,2.57205431,42210.0,42209.0,0.00022]
["bitfinex","BTCUSD",1641555412117,1.52205431,42210.0,42209.0,0.00022]
["bitfinex","BTCUSD",1641555412717,0.05312,42210.0,42209.0,0.00022]
["bitfinex","BTCUSD",1641555412919,0.00612,42210.0,42209.0,0.00022]
["bitfinex","BTCUSD",1641555413119,0.01712,42210.0,42209.0,0.00022]
["bitfinex","BTCUSD",1641555414119,0.01631983,42210.0,42209.0,0.00022]
["bitfinex","BTCUSD",1641555414320,0.00531983,42210.0,42209.0,0.00022]
["bitfinex","BTCUSD",1641555414971,0.03531983,42210.0,42209.0,0.00022]
["bitfinex","BTCUSD",1641555415772,0.03531983,42210.0,42209.0,0.01022]
["bitfinex","BTCUSD",1641555416877,1.10531983,42210.0,42209.0,0.01022]
["bitfinex","BTCUSD",1641555417073,1.21431983,42210.0,42209.0,0.01022]
["bitfinex","BTCUSD",1641555418174,1.20531983,42210.0,42209.0,0.01022]
["bitfinex","BTCUSD",1641555419018,1.23731983,42210.0,42209.0,0.01022]
["bitfinex","BTCUSD",1641555419221,0.13731983,42210.0,42209.0,0.01022]
["bitfinex","BTCUSD",1641555419618,0.03731983,42210.0,42209.0,0.01022]
["bitfinex","BTCUSD",1641555419821,0.83731983,42210.0,42209.0,0.01022]
["bitfinex","BTCUSD",1641555420018,0.93731983,42210.0,42209.0,0.01022]
["bitfinex","BTCUSD",1641555420219,0.10531983,42210.0,42209.0,0.01022]
["bitfinex","BTCUSD",1641555421019,0.06031983,42210.0,42209.0,0.01022]
["bitfinex","BTCUSD",1641555421822,0.91031983,42210.0,42209.0,0.01022]
["bitfinex","BTCUSD",1641555422079,1.01031983,42210.0,42209.0,0.01022]
["bitfinex","BTCUSD",1641555422272,0.95531983,42210.0,42209.0,0.01022]
["bitfinex","BTCUSD",1641555422878,0.10531983,42210.0,42209.0,0.01022]
["bitfinex","BTCUSD",1641555423075,0.17031983,42210.0,42209.0,0.01022]
["bitfinex","BTCUSD",1641555423274,0.07031983,42210.0,42209.0,0.01022]
["bitfinex","BTCUSD",1641555424275,0.00531983,42210.0,42209.0,0.01022]
["bitfinex","BTCUSD",1641555424775,0.40531983,42210.0,42209.0,0.01022]
["bitfinex","BTCUSD",1641555424974,0.01831983,42210.0,42209.0,0.01022]
["bitfinex","BTCUSD",1641555426223,0.00531983,42210.0,42209.0,0.01022]
["bitfinex","BTCUSD",1641555426423,0.19826196,42210.0,42209.0,0.01022]
["bitfinex","BTCUSD",1641555426825,1.04826196,42210.0,42209.0,0.01022]
["bitfinex","BTCUSD",1641555427023,1.16326196,42210.0,42209.0,0.01022]
["bitfinex","BTCUSD",1641555428224,1.14826196,42210.0,42209.0,0.01022]
["bitfinex","BTCUSD",1641555429227,0.02331983,42210.0,42209.0,0.01022]
["bitfinex","BTCUSD",1641555430874,0.059257,42211.0,42209.0,0.01022]
["bitfinex","BTCUSD",1641555431072,0.005,42210.0,42209.0,0.02022]
["bitfinex","BTCUSD",1641555432974,0.013,42210.0,42209.0,0.02022]
["bitfinex","BTCUSD",1641555433822,0.613,42210.0,42209.0,0.02022]
["bitfinex","BTCUSD",1641555434019,1.091281,42210.0,42209.0,0.02022]
["bitfinex","BTCUSD",1641555434321,0.478281,42210.0,42209.0,0.01022]
["bitfinex","BTCUSD",1641555435119,0.378281,42210.0,42209.0,0.01022]
["bitfinex","BTCUSD",1641555435423,0.059257,42211.0,42209.0,0.18841912]
["bitfinex","BTCUSD",1641555436023,0.059257,42211.0,42209.0,0.6898478]
["bitfinex","BTCUSD",1641555436420,0.059257,42211.0,42210.0,0.36566115]
["bitfinex","BTCUSD",1641555437074,0.059257,42211.0,42210.0,0.91808983]
["bitfinex","BTCUSD",1641555437279,0.059257,42211.0,42210.0,0.55242868]
["bitfinex","BTCUSD",1641555437476,0.059257,42211.0,42210.0,0.051]
["bitfinex","BTCUSD",1641555437676,0.059257,42211.0,42210.0,0.65268905]
["bitfinex","BTCUSD",1641555438276,0.059257,42211.0,42210.0,0.50155872]
["bitfinex","BTCUSD",1641555438874,0.059257,42211.0,42210.0,0.01]
["bitfinex","BTCUSD",1641555439074,0.059257,42211.0,42210.0,0.051]
["bitfinex","BTCUSD",1641555440175,0.059257,42211.0,42210.0,0.65268905]
["bitfinex","BTCUSD",1641555440378,0.059257,42211.0,42210.0,0.61168905]
["bitfinex","BTCUSD",1641555440577,0.059257,42211.0,42210.0,0.01]
["bitfinex","BTCUSD",1641555441025,0.059257,42211.0,42210.0,0.37794362]
["bitfinex","BTCUSD",1641555441225,0.00048839,42214.0,42210.0,1.32497756]
["bitfinex","BTCUSD",1641555441425,0.5,42229.0,42215.0,2.2]
["bitfinex","BTCUSD",1641555441623,0.5,42229.0,42222.0,0.00123895]
["bitfinex","BTCUSD",1641555441823,0.3038,42232.0,42222.0,0.00123895]
["bitfinex","BTCUSD",1641555442028,0.3038,42232.0,42228.0,0.3949243]
["bitfinex","BTCUSD",1641555442225,0.118431,42229.0,42228.0,0.4659043]
["bitfinex","BTCUSD",1641555442524,0.059212,42230.0,42228.0,0.4659043]
["bitfinex","BTCUSD",1641555443124,0.084212,42230.0,42228.0,0.4679043]
["bitfinex","BTCUSD",1641555443323,0.025,42230.0,42228.0,0.25544107]
["bitfinex","BTCUSD",1641555443523,0.025,42230.0,42228.0,0.07298]
["bitfinex","BTCUSD",1641555443723,0.025,42230.0,42228.0,0.002]
["bitfinex","BTCUSD",1641555444123,0.025,42230.0,42228.0,0.071204]
["bitfinex","BTCUSD",1641555444577,0.059205,42231.0,42228.0,0.069204]
["bitfinex","BTCUSD",1641555445272,0.06866911,42231.0,42228.0,0.018]
["bitfinex","BTCUSD",1641555446271,0.06866911,42231.0,42228.0,0.01]
["bitfinex","BTCUSD",1641555446472,0.118425,42230.0,42228.0,0.01]
["bitfinex","BTCUSD",1641555447075,0.118425,42230.0,42228.0,0.033]
["bitfinex","BTCUSD",1641555448323,0.118425,42230.0,42228.0,0.01]
["bitfinex","BTCUSD",1641555449124,0.118425,42230.0,42228.0,0.031]
["bitfinex","BTCUSD",1641555450325,0.118425,42230.0,42228.0,0.01]
["bitfinex","BTCUSD",1641555450724,0.177641,42230.0,42228.0,0.01]
["bitfinex","BTCUSD",1641555451126,0.178641,42230.0,42228.0,0.037]
["bitfinex","BTCUSD",1641555452275,0.177641,42230.0,42228.0,0.01]
["bitfinex","BTCUSD",1641555453076,0.217641,42230.0,42228.0,0.016]
["bitfinex","BTCUSD",1641555453473,1.128281,42229.0,42228.0,0.016]
["bitfinex","BTCUSD",1641555453675,1.228281,42229.0,42228.0,0.016]
["bitfinex","BTCUSD",1641555453874,1.228281,42229.0,42228.0,0.012945]
["bitfinex","BTCUSD",1641555454072,0.478281,42229.0,42228.0,0.012945]
["bitfinex","BTCUSD",1641555454377,0.478281,42229.0,42228.0,0.006945]
["bitfinex","BTCUSD",1641555454574,0.1,42229.0,42228.0,0.006945]
["bitfinex","BTCUSD",1641555454975,0.177641,42230.0,42228.0,0.006945]
["bitfinex","BTCUSD",1641555455178,0.018,42229.0,42228.0,0.012945]
["bitfinex","BTCUSD",1641555455574,0.018,42229.0,42228.0,0.991226]
["bitfinex","BTCUSD",1641555455825,0.018,42229.0,42228.0,1.041226]
["bitfinex","BTCUSD",1641555457025,0.00037412,42234.0,42233.0,0.38039214]
["bitfinex","BTCUSD",1641555457223,0.00037412,42234.0,42233.0,0.56923917]
["bitfinex","BTCUSD",1641555458127,0.00037412,42234.0,42233.0,0.94752017]
["bitfinex","BTCUSD",1641555458325,0.059202,42236.0,42233.0,0.94752017]
["bitfinex","BTCUSD",1641555458527,0.059202,42236.0,42233.0,0.56923917]
["bitfinex","BTCUSD",1641555458932,0.00086478,42237.0,42234.0,0.478281]
["bitfinex","BTCUSD",1641555459129,0.007,42236.0,42234.0,0.378281]
["bitfinex","BTCUSD",1641555459329,0.007,42236.0,42235.0,2.37859934]
["bitfinex","BTCUSD",1641555459580,0.007,42236.0,42235.0,2.75688034]
["bitfinex","BTCUSD",1641555459777,0.007,42236.0,42235.0,2.81607334]
["bitfinex","BTCUSD",1641555460177,0.00049066,42246.0,42236.0,1.6]
["bitfinex","BTCUSD",1641555460377,0.00049066,42246.0,42235.0,0.66607334]
["bitfinex","BTCUSD",1641555460378,0.11887066,42246.0,42240.0,0.61096963]
["bitfinex","BTCUSD",1641555461179,0.11838,42246.0,42240.0,0.61696963]
["bitfinex","BTCUSD",1641555461381,0.11838,42246.0,42240.0,0.89928647]
["bitfinex","BTCUSD",1641555461582,0.11838,42246.0,42241.0,0.378281]
["bitfinex","BTCUSD",1641555461787,0.00035797,42250.0,42245.0,0.00122699]
["bitfinex","BTCUSD",1641555461983,0.00035797,42250.0,42245.0,0.04822699]
["bitfinex","BTCUSD",1641555462183,0.004,42259.0,42249.0,0.0361831]
["bitfinex","BTCUSD",1641555462383,0.00035799,42252.0,42249.0,0.0361831]
["bitfinex","BTCUSD",1641555462586,0.00035799,42252.0,42250.0,0.75761899]
["bitfinex","BTCUSD",1641555462782,0.00035799,42252.0,42250.0,0.85305899]
["bitfinex","BTCUSD",1641555463183,0.00035799,42252.0,42250.0,0.86205899]
["bitfinex","BTCUSD",1641555463431,0.00035799,42255.0,42254.0,0.57263327]
["bitfinex","BTCUSD",1641555463632,0.00035799,42255.0,42254.0,0.95091427]
["bitfinex","BTCUSD",1641555464028,0.00035799,42255.0,42254.0,0.378281]
["bitfinex","BTCUSD",1641555464428,0.00049064,42256.0,42254.0,0.378281]
["bitfinex","BTCUSD",1641555464728,0.00049064,42256.0,42255.0,0.55946694]
["bitfinex","BTCUSD",1641555464929,0.00049064,42256.0,42255.0,0.378281]
["bitfinex","BTCUSD",1641555465132,0.00049064,42256.0,42254.0,0.016]
["bitfinex","BTCUSD",1641555465328,0.00435799,42259.0,42254.0,0.026]
["bitfinex","BTCUSD",1641555465927,0.059176,42256.0,42254.0,0.026]
["bitfinex","BTCUSD",1641555466327,0.059176,42256.0,42254.0,0.01]
["bitfinex","BTCUSD",1641555466730,0.00435799,42259.0,42255.0,0.378281]
["bitfinex","BTCUSD",1641555466928,0.00435799,42259.0,42254.0,0.01]
["bitfinex","BTCUSD",1641555467173,0.00435799,42259.0,42255.0,0.428281]
["bitfinex","BTCUSD",1641555467674,0.004,42259.0,42255.0,0.428281]
["bitfinex","BTCUSD",1641555467875,0.004,42259.0,42258.0,0.23845214]
["bitfinex","BTCUSD",1641555468075,0.004,42259.0,42258.0,0.61673314]
["bitfinex","BTCUSD",1641555468276,0.004,42259.0,42258.0,0.66673314]
["bitfinex","BTCUSD",1641555468576,0.004,42259.0,42255.0,0.05]
["bitfinex","BTCUSD",1641555468577,0.604,42259.0,42255.0,0.05]
["bitfinex","BTCUSD",1641555468774,0.604,42259.0,42254.0,0.128325]
["bitfinex","BTCUSD",1641555468979,0.604,42259.0,42254.0,0.01]
["bitfinex","BTCUSD",1641555469175,0.377944,42258.0,42255.0,0.011]
["bitfinex","BTCUSD",1641555469578,2.20754586,42256.0,42255.0,0.011]
["bitfinex","BTCUSD",1641555469974,2.40454586,42256.0,42255.0,0.011]
["bitfinex","BTCUSD",1641555470374,2.40454586,42256.0,42254.0,0.01]
["bitfinex","BTCUSD",1641555470576,2.46372886,42256.0,42254.0,0.01]
["bitfinex","BTCUSD",1641555471018,2.46372886,42256.0,42254.0,0.005]
["bitfinex","BTCUSD",1641555471222,2.49572886,42256.0,42254.0,0.007]
["bitfinex","BTCUSD",1641555471619,0.24872886,42256.0,42254.0,0.007]
["bitfinex","BTCUSD",1641555472026,0.097506,42256.0,42254.0,0.007]
["bitfinex","BTCUSD",1641555472321,0.065506,42256.0,42254.0,0.005]
["bitfinex","BTCUSD",1641555472922,0.052806,42256.0,42254.0,0.005]
["bitfinex","BTCUSD",1641555473122,0.052806,42256.0,42254.0,0.019]
["bitfinex","BTCUSD",1641555473322,0.046483,42256.0,42254.0,0.019]
["bitfinex","BTCUSD",1641555474326,0.046483,42256.0,42254.0,0.005]
["bitfinex","BTCUSD",1641555475176,0.065483,42256.0,42254.0,0.011]
["bitfinex","BTCUSD",1641555475576,2.527944,42255.0,42254.0,0.011]
["bitfinex","BTCUSD",1641555475876,2.577944,42255.0,42254.0,0.011]
["bitfinex","BTCUSD",1641555476077,0.527944,42255.0,42254.0,0.011]
["bitfinex","BTCUSD",1641555476277,1.677944,42255.0,42254.0,0.011]
["bitfinex","BTCUSD",1641555476477,1.727944,42255.0,42254.0,0.005]
["bitfinex","BTCUSD",1641555476677,1.677944,42255.0,42254.0,0.005]
["bitfinex","BTCUSD",1641555477077,1.749944,42255.0,42254.0,0.005]
["bitfinex","BTCUSD",1641555477881,2.549944,42255.0,42254.0,0.004]
["bitfinex","BTCUSD",1641555478335,2.624944,42255.0,42249.0,0.00013217]
["bitfinex","BTCUSD",1641555478535,0.006323,42251.0,42233.0,0.00125706]
["bitfinex","BTCUSD",1641555478732,0.18049114,42253.0,42233.0,0.00125706]
["bitfinex","BTCUSD",1641555478733,0.047,42250.0,42233.0,0.00125706]
["bitfinex","BTCUSD",1641555478935,0.00127415,42248.0,42234.0,0.32707172]
["bitfinex","BTCUSD",1641555479136,0.118412,42246.0,42234.0,0.32707172]
["bitfinex","BTCUSD",1641555479332,0.25929355,42245.0,42234.0,0.32707172]
["bitfinex","BTCUSD",1641555479535,0.059206,42240.0,42234.0,0.32707172]
["bitfinex","BTCUSD",1641555479733,0.059206,42238.0,42234.0,0.32707172]
["bitfinex","BTCUSD",1641555479934,0.059206,42238.0,42231.0,0.9097]
["bitfinex","BTCUSD",1641555480135,0.19876678,42242.0,42230.0,0.55082912]
["bitfinex","BTCUSD",1641555480136,0.30002249,42242.0,42230.0,0.55082912]
["bitfinex","BTCUSD",1641555480439,0.059208,42240.0,42230.0,0.55082912]
["bitfinex","BTCUSD",1641555480639,0.059205,42238.0,42230.0,0.55082912]
["bitfinex","BTCUSD",1641555480835,0.059205,42238.0,42230.0,0.60082912]
["bitfinex","BTCUSD",1641555481035,0.059205,42236.0,42232.0,0.34613083]
["bitfinex","BTCUSD",1641555482079,0.118413,42236.0,42230.0,0.60082912]
["bitfinex","BTCUSD",1641555482673,0.118413,42236.0,42229.0,0.00121679]
["bitfinex","BTCUSD",1641555482875,0.2538461,42236.0,42225.0,0.2895]
["bitfinex","BTCUSD",1641555483178,0.049211,42234.0,42225.0,0.2895]
["bitfinex","BTCUSD",1641555483371,0.059214,42233.0,42225.0,0.2895]
["bitfinex","BTCUSD",1641555483573,0.059214,42233.0,42224.0,0.30492518]
["bitfinex","BTCUSD",1641555483775,0.059214,42233.0,42223.0,0.9746]
["bitfinex","BTCUSD",1641555484173,0.059216,42231.0,42223.0,0.9746]
["bitfinex","BTCUSD",1641555484375,0.059216,42231.0,42222.0,1.10303818]
["bitfinex","BTCUSD",1641555484574,0.059216,42231.0,42222.0,0.53803818]
["bitfinex","BTCUSD",1641555484975,0.059216,42231.0,42225.0,0.34079411]
["bitfinex","BTCUSD",1641555485679,0.118434,42231.0,42225.0,0.34079411]
["bitfinex","BTCUSD",1641555485921,0.177648,42231.0,42225.0,0.34079411]
["bitfinex","BTCUSD",1641555486121,0.227648,42231.0,42225.0,0.34079411]
["bitfinex","BTCUSD",1641555486521,0.227648,42231.0,42222.0,0.53803818]
["bitfinex","BTCUSD",1641555486723,0.059214,42231.0,42222.0,0.53803818]
["bitfinex","BTCUSD",1641555487121,0.060214,42231.0,42222.0,0.53803818]
["bitfinex","BTCUSD",1641555487520,0.060214,42231.0,42228.0,0.30111953]
["bitfinex","BTCUSD",1641555487723,0.060214,42231.0,42229.0,0.377944]
["bitfinex","BTCUSD",1641555488523,0.059214,42231.0,42229.0,0.377944]
["bitfinex","BTCUSD",1641555490082,0.059214,42231.0,42228.0,0.006945]
["bitfinex","BTCUSD",1641555490674,0.059214,42231.0,42229.0,0.377944]
["bitfinex","BTCUSD",1641555491874,0.059203,42234.0,42229.0,0.377944]
["bitfinex","BTCUSD",1641555493724,0.059203,42234.0,42229.0,0.427944]
["bitfinex","BTCUSD",1641555494323,0.009633,42234.0,42229.0,0.427944]
["bitfinex","BTCUSD",1641555494723,0.0505022,42238.0,42229.0,0.427944]
["bitfinex","BTCUSD",1641555494922,0.0505022,42238.0,42229.0,0.05]
["bitfinex","BTCUSD",1641555495323,0.0505022,42238.0,42229.0,0.097]
["bitfinex","BTCUSD",1641555495522,0.0505022,42238.0,42229.0,0.147]
["bitfinex","BTCUSD",1641555495725,0.0505022,42238.0,42235.0,0.59944802]
["bitfinex","BTCUSD",1641555495924,0.0505022,42238.0,42236.0,0.39409484]
["bitfinex","BTCUSD",1641555495925,0.1096982,42238.0,42236.0,0.39409484]
["bitfinex","BTCUSD",1641555497186,0.1096982,42238.0,42236.0,0.42109484]
["bitfinex","BTCUSD",1641555497390,0.059191,42240.0,42236.0,0.42109484]
["bitfinex","BTCUSD",1641555497590,0.07154382,42245.0,42237.0,0.377944]
["bitfinex","BTCUSD",1641555497786,0.07154382,42245.0,42237.0,0.059187]
["bitfinex","BTCUSD",1641555497989,0.07154382,42245.0,42236.0,0.42109484]
["bitfinex","BTCUSD",1641555498186,0.07154382,42245.0,42237.0,0.377944]
["bitfinex","BTCUSD",1641555498589,0.07154382,42245.0,42237.0,0.18077214]
["bitfinex","BTCUSD",1641555498791,0.059188,42242.0,42237.0,0.18077214]
["bitfinex","BTCUSD",1641555498989,0.07154382,42245.0,42238.0,0.377944]
["bitfinex","BTCUSD",1641555499193,0.07154382,42245.0,42237.0,0.22077214]
["bitfinex","BTCUSD",1641555499595,0.118386,42242.0,42237.0,0.04]
["bitfinex","BTCUSD",1641555499793,0.059195,42241.0,42237.0,0.04]
["bitfinex","BTCUSD",1641555500492,0.059195,42241.0,42238.0,0.17836558]
["bitfinex","BTCUSD",1641555500694,0.00123653,42247.0,42239.0,0.17830714]
["bitfinex","BTCUSD",1641555500928,0.118381,42245.0,42239.0,0.47496189]
["bitfinex","BTCUSD",1641555501131,0.118381,42245.0,42239.0,0.28740035]
["bitfinex","BTCUSD",1641555501329,0.118381,42245.0,42239.0,0.34940035]
["bitfinex","BTCUSD",1641555501532,0.118381,42245.0,42240.0,0.26330836]
["bitfinex","BTCUSD",1641555502130,0.059185,42242.0,42240.0,0.26330836]
["bitfinex","BTCUSD",1641555502330,0.059185,42242.0,42241.0,0.377944]
["bitfinex","BTCUSD",1641555502930,0.059185,42242.0,42241.0,0.55590365]
["bitfinex","BTCUSD",1641555503130,0.059185,42242.0,42241.0,0.377944]
["bitfinex","BTCUSD",1641555503331,0.059185,42242.0,42241.0,0.453944]
["bitfinex","BTCUSD",1641555504597,0.059185,42242.0,42241.0,0.55580894]
["bitfinex","BTCUSD",1641555505187,0.059185,42242.0,42241.0,0.61480894]
["bitfinex","BTCUSD",1641555505787,0.059185,42242.0,42241.0,0.436944]
["bitfinex","BTCUSD",1641555505988,0.059185,42242.0,42241.0,0.61875869]
["bitfinex","BTCUSD",1641555506691,0.059185,42242.0,42241.0,0.059]
["bitfinex","BTCUSD",1641555507289,0.059185,42242.0,42241.0,0.062]
["bitfinex","BTCUSD",1641555508527,0.059185,42242.0,42240.0,0.01]
["bitfinex","BTCUSD",1641555509428,0.059185,42242.0,42240.0,0.08]
["bitfinex","BTCUSD",1641555510527,0.059185,42242.0,42240.0,0.01]
["bitfinex","BTCUSD",1641555510725,0.177582,42242.0,42240.0,0.01]
["bitfinex","BTCUSD",1641555511325,0.185582,42242.0,42240.0,0.055]
["bitfinex","BTCUSD",1641555511728,0.235582,42242.0,42240.0,0.055]
["bitfinex","BTCUSD",1641555511934,0.235582,42242.0,42233.0,0.2848767]
["bitfinex","BTCUSD",1641555511935,1.1,42240.0,42233.0,0.2848767]
["bitfinex","BTCUSD",1641555512180,0.059209,42234.0,42229.0,1.06558332]
["bitfinex","BTCUSD",1641555512379,0.059209,42234.0,42228.0,0.951045]
["bitfinex","BTCUSD",1641555512580,0.059209,42234.0,42228.0,0.006945]
["bitfinex","BTCUSD",1641555512779,0.059209,42234.0,42230.0,0.29188411]
["bitfinex","BTCUSD",1641555513182,0.059209,42234.0,42228.0,0.006945]
["bitfinex","BTCUSD",1641555513380,0.059211,42231.0,42228.0,0.006945]
["bitfinex","BTCUSD",1641555513682,0.059211,42231.0,42229.0,0.377944]
["bitfinex","BTCUSD",1641555514384,0.059211,42231.0,42230.0,0.350934]
["bitfinex","BTCUSD",1641555514985,0.059211,42231.0,42228.0,0.006945]
["bitfinex","BTCUSD",1641555515181,0.118415,42230.0,42228.0,0.006945]
["bitfinex","BTCUSD",1641555515385,0.118415,42230.0,42229.0,0.377944]
["bitfinex","BTCUSD",1641555516525,0.059211,42231.0,42229.0,0.377944]
["bitfinex","BTCUSD",1641555516925,0.059211,42231.0,42228.0,0.30260671]
["bitfinex","BTCUSD",1641555517126,0.059211,42231.0,42229.0,0.377944]
["bitfinex","BTCUSD",1641555520181,0.059211,42231.0,42229.0,0.87952732]
["bitfinex","BTCUSD",1641555520383,0.059211,42231.0,42230.0,0.17813188]
["bitfinex","BTCUSD",1641555520581,0.059211,42231.0,42230.0,0.55607588]
["bitfinex","BTCUSD",1641555521387,0.059207,42233.0,42230.0,0.55607588]
["bitfinex","BTCUSD",1641555521585,0.059207,42233.0,42231.0,0.377944]
["bitfinex","BTCUSD",1641555522785,0.059207,42233.0,42232.0,0.17654176]
["bitfinex","BTCUSD",1641555522988,0.118396,42234.0,42232.0,0.55448576]
["bitfinex","BTCUSD",1641555523185,0.11876052,42238.0,42233.0,0.5793094]
["bitfinex","BTCUSD",1641555523628,0.11876052,42238.0,42233.0,0.2013654]
["bitfinex","BTCUSD",1641555523830,0.11876052,42238.0,42233.0,0.2513654]
["bitfinex","BTCUSD",1641555524231,0.118388,42238.0,42237.0,0.32451472]
["bitfinex","BTCUSD",1641555527277,0.118388,42238.0,42237.0,0.50089885]
["bitfinex","BTCUSD",1641555528279,0.118388,42238.0,42237.0,0.87884285]
["bitfinex","BTCUSD",1641555528581,0.059193,42240.0,42237.0,0.88884285]
["bitfinex","BTCUSD",1641555528783,0.059193,42240.0,42238.0,0.437126]
["bitfinex","BTCUSD",1641555528981,0.10967882,42241.0,42239.0,0.1877094]
["bitfinex","BTCUSD",1641555529178,0.05049682,42241.0,42240.0,0.927944]
["bitfinex","BTCUSD",1641555529380,0.05049682,42241.0,42240.0,1.42940363]
["bitfinex","BTCUSD",1641555529578,0.05049682,42241.0,42240.0,0.87940363]
["bitfinex","BTCUSD",1641555530184,0.05049682,42241.0,42240.0,1.23586063]
["bitfinex","BTCUSD",1641555530379,0.03779682,42241.0,42240.0,1.23586063]
["bitfinex","BTCUSD",1641555534584,0.03779682,42241.0,42240.0,0.85791663]
["bitfinex","BTCUSD",1641555535382,0.10936282,42242.0,42240.0,1.15375188]
["bitfinex","BTCUSD",1641555535594,0.10936282,42242.0,42241.0,0.55948679]
["bitfinex","BTCUSD",1641555535785,0.00049354,42248.0,42242.0,2.2]
["bitfinex","BTCUSD",1641555535986,0.004,42259.0,42247.0,0.00122701]
["bitfinex","BTCUSD",1641555536185,0.004,42259.0,42258.0,0.00129517]
["bitfinex","BTCUSD",1641555536484,0.004,42259.0,42258.0,1.01096249]
["bitfinex","BTCUSD",1641555536682,0.004,42259.0,42258.0,1.38890649]
["bitfinex","BTCUSD",1641555537384,0.004,42259.0,42258.0,0.92915648]
["bitfinex","BTCUSD",1641555538431,0.004,42259.0,42258.0,1.20952022]
["bitfinex","BTCUSD",1641555538631,0.004,42259.0,42258.0,1.17411022]
["bitfinex","BTCUSD",1641555538829,0.004,42259.0,42258.0,0.89374648]
["bitfinex","BTCUSD",1641555539031,0.004,42259.0,42258.0,0.479584]
["bitfinex","BTCUSD",1641555539429,0.004,42259.0,42258.0,0.492584]
["bitfinex","BTCUSD",1641555540263,0.004,42259.0,42258.0,0.11464]
["bitfinex","BTCUSD",1641555540430,0.004,42259.0,42258.0,0.023]
["bitfinex","BTCUSD",1641555540631,0.004,42259.0,42258.0,0.01]
["bitfinex","BTCUSD",1641555541432,0.024,42259.0,42258.0,0.02]
["bitfinex","BTCUSD",1641555541634,0.02282015,42259.0,42258.0,0.02]
["bitfinex","BTCUSD",1641555542375,0.22523511,42259.0,42258.0,0.02]
["bitfinex","BTCUSD",1641555542573,1.25,42259.0,42258.0,0.01]
["bitfinex","BTCUSD",1641555542778,0.377944,42259.0,42258.0,0.0099]
["bitfinex","BTCUSD",1641555542978,0.05957,42260.0,42258.0,0.0099]
["bitfinex","BTCUSD",1641555543375,0.802,42259.0,42258.0,0.0239]
["bitfinex","BTCUSD",1641555543775,0.002,42259.0,42258.0,0.0239]
["bitfinex","BTCUSD",1641555544575,0.05957,42260.0,42258.0,0.0099]
["bitfinex","BTCUSD",1641555545376,0.05957,42260.0,42258.0,0.0209]
["bitfinex","BTCUSD",1641555546627,0.05957,42260.0,42258.0,0.0099]
["bitfinex","BTCUSD",1641555547328,0.05957,42260.0,42258.0,0.0209]
["bitfinex","BTCUSD",1641555548527,0.05957,42260.0,42258.0,0.0099]
["bitfinex","BTCUSD",1641555549327,0.05957,42260.0,42258.0,0.0219]
["bitfinex","BTCUSD",1641555549979,0.118743,42260.0,42258.0,0.0219]
["bitfinex","BTCUSD",1641555550679,0.118743,42260.0,42258.0,0.0099]
["bitfinex","BTCUSD",1641555550680,1.277944,42259.0,42258.0,0.0099]
["bitfinex","BTCUSD",1641555550880,0.427944,42259.0,42258.0,0.0099]
["bitfinex","BTCUSD",1641555551083,1.077944,42259.0,42258.0,0.0092701]
["bitfinex","BTCUSD",1641555551478,1.082944,42259.0,42258.0,0.0222701]
["bitfinex","BTCUSD",1641555551678,0.382944,42259.0,42258.0,0.0222701]
["bitfinex","BTCUSD",1641555551881,0.005,42259.0,42258.0,0.0222701]
["bitfinex","BTCUSD",1641555552682,0.005,42259.0,42258.0,0.0092701]
["bitfinex","BTCUSD",1641555552885,0.0004,42260.0,42258.0,0.0092701]
["bitfinex","BTCUSD",1641555553331,0.0004,42260.0,42258.0,0.0202701]
["bitfinex","BTCUSD",1641555553736,0.0004,42260.0,42258.0,0.02147588]
["bitfinex","BTCUSD",1641555554134,0.0004,42260.0,42258.0,0.0202701]
["bitfinex","BTCUSD",1641555554733,0.177917,42260.0,42258.0,0.0092701]
["bitfinex","BTCUSD",1641555555035,0.118746,42260.0,42258.0,0.0092701]
["bitfinex","BTCUSD",1641555555434,0.125746,42260.0,42258.0,0.0222701]
["bitfinex","BTCUSD",1641555556734,0.118746,42260.0,42258.0,0.0092701]
["bitfinex","BTCUSD",1641555557384,0.118746,42260.0,42258.0,0.0202701]
["bitfinex","BTCUSD",1641555558588,0.118746,42260.0,42258.0,0.0092701]
["bitfinex","BTCUSD",1641555558789,0.0004,42260.0,42258.0,0.0854201]
["bitfinex","BTCUSD",1641555558987,0.0004,42260.0,42259.0,2.1268606]
["bitfinex","BTCUSD",1641555559188,0.0004,42260.0,42259.0,2.12810908]
["bitfinex","BTCUSD",1641555559384,0.0004,42260.0,42259.0,1.92919248]
["bitfinex","BTCUSD",1641555559884,0.0004,42260.0,42259.0,2.22071224]
["bitfinex","BTCUSD",1641555560086,0.0004,42260.0,42259.0,2.32071224]
["bitfinex","BTCUSD",1641555560290,0.0004,42260.0,42259.0,2.22071224]
["bitfinex","BTCUSD",1641555560491,0.0004,42260.0,42259.0,0.377944]
["bitfinex","BTCUSD",1641555560689,0.0004,42260.0,42258.0,0.0092701]
["bitfinex","BTCUSD",1641555561137,0.059569,42260.0,42258.0,0.0092701]
["bitfinex","BTCUSD",1641555561333,0.059569,42260.0,42258.0,0.0182701]
["bitfinex","BTCUSD",1641555561530,0.237076,42260.0,42258.0,0.0182701]
["bitfinex","BTCUSD",1641555562734,1.3,42259.0,42255.0,0.00037069]
["bitfinex","BTCUSD",1641555562935,0.059172,42258.0,42255.0,0.00037069]
["bitfinex","BTCUSD",1641555563136,0.118344,42258.0,42255.0,0.00037069]
["bitfinex","BTCUSD",1641555563334,0.118344,42258.0,42255.0,0.01837069]
["bitfinex","BTCUSD",1641555564136,0.059169,42257.0,42255.0,0.01837069]
["bitfinex","BTCUSD",1641555564588,0.459169,42257.0,42255.0,0.018]
["bitfinex","BTCUSD",1641555564789,0.668346,42257.0,42254.0,0.00049146]
["bitfinex","BTCUSD",1641555564984,0.006323,42255.0,42254.0,0.00049146]
["bitfinex","BTCUSD",1641555565184,2.2,42254.0,42242.0,0.50158332]
["bitfinex","BTCUSD",1641555565384,0.059184,42249.0,42242.0,0.50158332]
["bitfinex","BTCUSD",1641555565585,0.059184,42249.0,42242.0,1.0850208]
["bitfinex","BTCUSD",1641555565784,0.059186,42246.0,42242.0,1.0850208]
["bitfinex","BTCUSD",1641555565985,0.059186,42245.0,42243.0,0.377944]
["bitfinex","BTCUSD",1641555566186,0.059186,42246.0,42243.0,0.377944]
["bitfinex","BTCUSD",1641555567383,0.059186,42246.0,42243.0,0.458944]
["bitfinex","BTCUSD",1641555567586,0.11837,42246.0,42243.0,0.081]
["bitfinex","BTCUSD",1641555568085,0.059186,42245.0,42244.0,0.377944]
["bitfinex","BTCUSD",1641555569539,0.059186,42245.0,42244.0,0.460944]
["bitfinex","BTCUSD",1641555570349,2.39262759,42245.0,42244.0,0.083]
["bitfinex","BTCUSD",1641555570544,1.109193,42244.0,42240.0,0.50158332]
["bitfinex","BTCUSD",1641555570745,0.25826813,42243.0,42240.0,0.50158332]
["bitfinex","BTCUSD",1641555570943,0.059196,42242.0,42240.0,0.02800232]
["bitfinex","BTCUSD",1641555571143,0.059196,42242.0,42237.0,0.0108944]
["bitfinex","BTCUSD",1641555571342,0.059196,42242.0,42237.0,0.0104]
["bitfinex","BTCUSD",1641555571343,0.118403,42241.0,42237.0,0.0104]
["bitfinex","BTCUSD",1641555571544,1.95,42239.0,42236.0,0.02800232]
["bitfinex","BTCUSD",1641555571748,1.95,42239.0,42235.0,0.04816774]
["bitfinex","BTCUSD",1641555571749,0.26299195,42238.0,42235.0,0.04816774]
["bitfinex","BTCUSD",1641555571946,0.059206,42237.0,42235.0,0.04816774]
["bitfinex","BTCUSD",1641555572183,0.59067946,42236.0,42230.0,1.14259998]
["bitfinex","BTCUSD",1641555572382,0.29268546,42236.0,42230.0,0.60189998]
["bitfinex","BTCUSD",1641555572584,0.059207,42234.0,42229.0,0.61189998]
["bitfinex","BTCUSD",1641555573384,0.059207,42234.0,42229.0,0.01]
["bitfinex","BTCUSD",1641555573783,0.059206,42232.0,42229.0,0.01]
["bitfinex","BTCUSD",1641555573985,0.118414,42231.0,42229.0,0.01]
["bitfinex","BTCUSD",1641555577634,0.118414,42231.0,42228.0,0.006945]
["bitfinex","BTCUSD",1641555577836,0.177625,42231.0,42228.0,0.006945]
["bitfinex","BTCUSD",1641555578840,0.35938713,42231.0,42228.0,0.006945]
["bitfinex","BTCUSD",1641555579040,0.9,42228.0,42222.0,0.60189998]
["bitfinex","BTCUSD",1641555579237,0.059222,42225.0,42222.0,0.60189998]
["bitfinex","BTCUSD",1641555579440,0.58710499,42224.0,42221.0,0.60189998]
["bitfinex","BTCUSD",1641555579689,0.00127148,42223.0,42221.0,0.60189998]
["bitfinex","BTCUSD",1641555580086,0.00127148,42223.0,42221.0,0.12808198]
["bitfinex","BTCUSD",1641555580289,0.11972648,42223.0,42216.0,1.12679198]
["bitfinex","BTCUSD",1641555580486,0.059224,42220.0,42216.0,0.12819198]
["bitfinex","BTCUSD",1641555581086,0.059224,42220.0,42216.0,0.00011]
["bitfinex","BTCUSD",1641555581485,0.060224,42220.0,42216.0,0.00011]
["bitfinex","BTCUSD",1641555581887,0.059222,42219.0,42217.0,0.377944]
["bitfinex","BTCUSD",1641555582086,0.059222,42219.0,42216.0,0.00011]
["bitfinex","BTCUSD",1641555584732,0.059222,42219.0,42217.0,0.377944]
["bitfinex","BTCUSD",1641555585135,0.059222,42219.0,42218.0,0.05]
["bitfinex","BTCUSD",1641555585333,0.059222,42219.0,42218.0,0.427944]
["bitfinex","BTCUSD",1641555586332,0.059222,42219.0,42218.0,0.92878322]
["bitfinex","BTCUSD",1641555587882,0.059222,42219.0,42218.0,1.07878322]
["bitfinex","BTCUSD",1641555588685,0.059222,42219.0,42218.0,0.577944]
["bitfinex","BTCUSD",1641555588885,0.118416,42225.0,42218.0,0.57810733]
["bitfinex","BTCUSD",1641555589284,0.118416,42225.0,42224.0,0.25633776]
["bitfinex","BTCUSD",1641555589487,0.118416,42225.0,42224.0,0.63428176]
["bitfinex","BTCUSD",1641555591134,0.118416,42225.0,42224.0,0.25633776]
["bitfinex","BTCUSD",1641555595485,0.118419,42226.0,42224.0,0.25633776]
["bitfinex","BTCUSD",1641555596384,0.118419,42226.0,42224.0,0.26633776]
["bitfinex","BTCUSD",1641555598085,1.118419,42226.0,42224.0,0.26633776]
["bitfinex","BTCUSD",1641555598932,1.118419,42226.0,42224.0,0.01]
["bitfinex","BTCUSD",1641555599334,1.37209284,42225.0,42224.0,0.01]
["bitfinex","BTCUSD",1641555599535,1.42209284,42225.0,42224.0,0.01]
["bitfinex","BTCUSD",1641555599734,1.42332453,42225.0,42224.0,0.01]
["bitfinex","BTCUSD",1641555599935,2.07332453,42225.0,42224.0,0.01]
["bitfinex","BTCUSD",1641555600335,2.19176653,42225.0,42224.0,0.01]
["bitfinex","BTCUSD",1641555601038,2.19176653,42225.0,42224.0,0.0001]
["bitfinex","BTCUSD",1641555601436,2.19176653,42225.0,42219.0,0.00402945]
["bitfinex","BTCUSD",1641555601437,1.75,42224.0,42219.0,0.00402945]
["bitfinex","BTCUSD",1641555601640,0.0012491,42220.0,42219.0,0.00402945]
["bitfinex","BTCUSD",1641555601835,2.0396131,42220.0,42219.0,0.00402945]
["bitfinex","BTCUSD",1641555602085,0.4896131,42220.0,42219.0,0.00402945]
["bitfinex","BTCUSD",1641555602285,0.69624655,42220.0,42219.0,0.00402945]
["bitfinex","BTCUSD",1641555602687,0.75547855,42220.0,42219.0,0.00402945]
["bitfinex","BTCUSD",1641555603085,0.75422945,42220.0,42219.0,0.00402945]
["bitfinex","BTCUSD",1641555603288,0.75422945,42220.0,42218.0,0.01016333]
["bitfinex","BTCUSD",1641555603486,0.83245445,42220.0,42218.0,0.01016333]
["bitfinex","BTCUSD",1641555603686,0.70044962,42219.0,42218.0,0.01016333]
["bitfinex","BTCUSD",1641555603884,0.70677262,42219.0,42218.0,0.01016333]
["bitfinex","BTCUSD",1641555604085,0.20677262,42219.0,42218.0,0.01016333]
["bitfinex","BTCUSD",1641555604386,0.20044962,42219.0,42218.0,0.01016333]
["bitfinex","BTCUSD",1641555605388,0.118457,42220.0,42218.0,0.01016333]
["bitfinex","BTCUSD",1641555605587,0.024,42219.0,42218.0,0.01016333]
["bitfinex","BTCUSD",1641555606830,0.118457,42220.0,42218.0,0.01016333]
["bitfinex","BTCUSD",1641555607531,0.136457,42220.0,42218.0,0.01016333]
["bitfinex","BTCUSD",1641555608131,1.59761935,42219.0,42218.0,0.01016333]
["bitfinex","BTCUSD",1641555608334,1.97556335,42219.0,42218.0,0.01016333]
["bitfinex","BTCUSD",1641555609131,0.57556335,42219.0,42218.0,0.01016333]
["bitfinex","BTCUSD",1641555609331,0.377944,42219.0,42218.0,0.01016333]
["bitfinex","BTCUSD",1641555609592,0.016,42219.0,42218.0,0.01016333]
["bitfinex","BTCUSD",1641555610690,0.65,42219.0,42218.0,0.01016333]
["bitfinex","BTCUSD",1641555610997,0.70051333,42219.0,42218.0,0.01016333]
["bitfinex","BTCUSD",1641555611390,0.89636137,42219.0,42218.0,0.01016333]
["bitfinex","BTCUSD",1641555611589,0.91836137,42219.0,42218.0,0.01016333]
["bitfinex","BTCUSD",1641555611789,0.72251333,42219.0,42218.0,0.01016333]
["bitfinex","BTCUSD",1641555612693,1.39735351,42219.0,42218.0,0.01016333]
["bitfinex","BTCUSD",1641555612894,1.77529751,42219.0,42218.0,0.01016333]
["bitfinex","BTCUSD",1641555613535,1.94729751,42219.0,42218.0,0.01016333]
["bitfinex","BTCUSD",1641555613735,1.34729751,42219.0,42218.0,0.01016333]
["bitfinex","BTCUSD",1641555614533,1.15045733,42219.0,42218.0,0.01016333]
["bitfinex","BTCUSD",1641555614734,1.12845733,42219.0,42218.0,0.01016333]
["bitfinex","BTCUSD",1641555615135,0.47845733,42219.0,42218.0,0.01016333]
["bitfinex","BTCUSD",1641555615334,0.10051333,42219.0,42218.0,0.01016333]
["bitfinex","BTCUSD",1641555615537,0.06851333,42219.0,42218.0,0.01016333]
["bitfinex","BTCUSD",1641555616338,0.06851333,42219.0,42218.0,0.51066158]
["bitfinex","BTCUSD",1641555616939,0.05051333,42219.0,42218.0,0.51066158]
["bitfinex","BTCUSD",1641555617388,0.05051333,42219.0,42218.0,0.01016333]
["bitfinex","BTCUSD",1641555617982,0.05051333,42219.0,42218.0,0.51066158]
["bitfinex","BTCUSD",1641555619583,0.06051333,42219.0,42218.0,0.51066158]
["bitfinex","BTCUSD",1641555619984,1.06051333,42219.0,42218.0,0.51066158]
["bitfinex","BTCUSD",1641555620841,1.05051333,42219.0,42218.0,0.51066158]
["bitfinex","BTCUSD",1641555621240,1.05051333,42219.0,42218.0,0.01016333]
["bitfinex","BTCUSD",1641555621637,1.06451333,42219.0,42218.0,0.01016333]
["bitfinex","BTCUSD",1641555622337,1.06451333,42219.0,42217.0,0.50049825]
["bitfinex","BTCUSD",1641555622737,0.059233,42218.0,42217.0,0.50049825]
["bitfinex","BTCUSD",1641555623638,0.075233,42218.0,42217.0,0.50049825]
["bitfinex","BTCUSD",1641555624885,0.059233,42218.0,42217.0,0.50049825]
["bitfinex","BTCUSD",1641555625485,0.071233,42218.0,42217.0,0.50049825]
["bitfinex","BTCUSD",1641555625686,0.521233,42218.0,42217.0,0.50049825]
["bitfinex","BTCUSD",1641555625886,0.621233,42218.0,42216.0,0.50060825]
["bitfinex","BTCUSD",1641555626089,1.14988216,42218.0,42216.0,0.50049825]
["bitfinex","BTCUSD",1641555626288,2.62621153,42217.0,42216.0,0.02656239]
["bitfinex","BTCUSD",1641555626488,2.15759556,42216.0,42215.0,0.15332592]
["bitfinex","BTCUSD",1641555626792,1.05,42215.0,42210.0,0.00044]
["bitfinex","BTCUSD",1641555626990,0.424944,42214.0,42210.0,0.00044]
["bitfinex","BTCUSD",1641555627189,0.424944,42214.0,42212.0,0.00011]
["bitfinex","BTCUSD",1641555627388,2.2,42213.0,42209.0,0.00032]
["bitfinex","BTCUSD",1641555627591,0.006323,42212.0,42209.0,0.00032]
["bitfinex","BTCUSD",1641555627790,0.065566,42212.0,42209.0,0.00032]
["bitfinex","BTCUSD",1641555628190,0.118487,42211.0,42209.0,0.00032]
["bitfinex","BTCUSD",1641555628433,1.727944,42210.0,42209.0,0.00032]
["bitfinex","BTCUSD",1641555629231,0.377944,42210.0,42209.0,0.00032]
["bitfinex","BTCUSD",1641555629631,1.046944,42210.0,42209.0,0.00032]
["bitfinex","BTCUSD",1641555630634,1.596944,42210.0,42209.0,0.00032]
["bitfinex","BTCUSD",1641555630834,1.677944,42210.0,42209.0,0.00022]
["bitfinex","BTCUSD",1641555631233,1.677944,42210.0,42209.0,0.01022]
["bitfinex","BTCUSD",1641555631434,1.577944,42210.0,42209.0,0.01022]
["bitfinex","BTCUSD",1641555631634,1.597944,42210.0,42209.0,0.01022]
["bitfinex","BTCUSD",1641555631837,1.147944,42210.0,42209.0,0.01022]
["bitfinex","BTCUSD",1641555632483,1.147944,42210.0,42208.0,0.00011]
["bitfinex","BTCUSD",1641555632484,1.747944,42210.0,42208.0,0.00011]
["bitfinex","BTCUSD",1641555632686,1.15528235,42209.0,42207.0,0.00033]
["bitfinex","BTCUSD",1641555632886,1.456323,42208.0,42207.0,0.00033]
["bitfinex","BTCUSD",1641555633084,1.556323,42208.0,42207.0,0.00033]
["bitfinex","BTCUSD",1641555633484,1.587323,42208.0,42207.0,0.00033]
["bitfinex","BTCUSD",1641555634286,0.137323,42208.0,42207.0,0.00033]
["bitfinex","BTCUSD",1641555634586,0.787323,42208.0,42207.0,0.00033]
["bitfinex","BTCUSD",1641555634784,0.756323,42208.0,42207.0,0.00033]
["bitfinex","BTCUSD",1641555634985,1.0578852,42208.0,42207.0,0.00033]
["bitfinex","BTCUSD",1641555635186,0.856323,42208.0,42207.0,0.00033]
["bitfinex","BTCUSD",1641555635392,1.06243182,42208.0,42207.0,0.00033]
["bitfinex","BTCUSD",1641555635586,1.78243182,42208.0,42207.0,0.00033]
["bitfinex","BTCUSD",1641555635841,1.25,42207.0,42206.0,0.50157329]
["bitfinex","BTCUSD",1641555636043,1.777944,42207.0,42206.0,0.50157329]
["bitfinex","BTCUSD",1641555636841,1.827944,42207.0,42206.0,0.50157329]
["bitfinex","BTCUSD",1641555637042,0.577944,42207.0,42206.0,0.50157329]
["bitfinex","BTCUSD",1641555637246,0.577944,42207.0,42206.0,0.00022]
["bitfinex","BTCUSD",1641555637441,1.127944,42207.0,42206.0,0.00022]
["bitfinex","BTCUSD",1641555637641,1.139944,42207.0,42206.0,0.00022]
["bitfinex","BTCUSD",1641555638042,1.515578,42206.0,42205.0,0.02798029]
["bitfinex","BTCUSD",1641555638842,1.615578,42206.0,42205.0,0.02798029]
["bitfinex","BTCUSD",1641555639044,1.615578,42206.0,42204.0,0.00033]
["bitfinex","BTCUSD",1641555639344,0.20420432,42205.0,42204.0,0.00033]
["bitfinex","BTCUSD",1641555639586,0.58214832,42205.0,42204.0,0.00033]
["bitfinex","BTCUSD",1641555639990,0.68214832,42205.0,42204.0,0.00033]
["bitfinex","BTCUSD",1641555641587,1.69914832,42205.0,42204.0,0.00033]
["bitfinex","BTCUSD",1641555642189,1.494944,42205.0,42204.0,0.00033]
["bitfinex","BTCUSD",1641555642788,1.377944,42205.0,42204.0,0.00033]
["bitfinex","BTCUSD",1641555643641,1.394944,42205.0,42204.0,0.00033]
["bitfinex","BTCUSD",1641555644039,1.494944,42205.0,42204.0,0.00033]
["bitfinex","BTCUSD",1641555644443,1.394944,42205.0,42204.0,0.00033]
["bitfinex","BTCUSD",1641555644641,1.494944,42205.0,42204.0,0.00033]
["bitfinex","BTCUSD",1641555644841,1.477944,42205.0,42204.0,0.00033]
["bitfinex","BTCUSD",1641555645242,1.377944,42205.0,42204.0,0.00033]
["bitfinex","BTCUSD",1641555645641,1.393944,42205.0,42204.0,0.00033]
["bitfinex","BTCUSD",1641555646842,1.377944,42205.0,42204.0,0.00033]
["bitfinex","BTCUSD",1641555647695,1.393944,42205.0,42204.0,0.00033]
["bitfinex","BTCUSD",1641555648095,1.393944,42205.0,42204.0,0.5017546]
["bitfinex","BTCUSD",1641555649394,1.39332577,42205.0,42204.0,0.5017546]
["bitfinex","BTCUSD",1641555649593,1.51032577,42205.0,42204.0,0.5017546]
["bitfinex","BTCUSD",1641555650595,1.51032577,42205.0,42204.0,0.00033]
["bitfinex","BTCUSD",1641555650833,1.47732577,42205.0,42204.0,0.00033]
["bitfinex","BTCUSD",1641555651633,1.49332577,42205.0,42204.0,0.00033]
["bitfinex","BTCUSD",1641555651835,1.39332577,42205.0,42204.0,0.00033]
["bitfinex","BTCUSD",1641555652034,1.49332577,42205.0,42204.0,0.00033]
["bitfinex","BTCUSD",1641555652838,1.47732577,42205.0,42204.0,0.00033]
["bitfinex","BTCUSD",1641555653637,1.49332577,42205.0,42204.0,0.00033]
["bitfinex","BTCUSD",1641555654438,0.05925,42204.0,42202.0,0.5002651]
["bitfinex","BTCUSD",1641555654690,0.05925,42203.0,42202.0,0.5002651]
["bitfinex","BTCUSD",1641555654890,0.10925,42203.0,42201.0,0.60606395]
["bitfinex","BTCUSD",1641555655690,0.13325,42203.0,42201.0,0.00444]
["bitfinex","BTCUSD",1641555656291,0.08475,42203.0,42201.0,0.00444]
["bitfinex","BTCUSD",1641555656490,0.08325,42203.0,42201.0,0.00444]
["bitfinex","BTCUSD",1641555656892,0.05925,42203.0,42201.0,0.00444]
["bitfinex","BTCUSD",1641555657590,0.08425,42203.0,42201.0,0.00444]
["bitfinex","BTCUSD",1641555658097,0.08425,42203.0,42201.0,0.60606395]
["bitfinex","BTCUSD",1641555658546,0.08425,42203.0,42201.0,0.00444]
["bitfinex","BTCUSD",1641555658745,0.05925,42204.0,42201.0,0.00444]
["bitfinex","BTCUSD",1641555659246,0.05925,42204.0,42201.0,0.60606395]
["bitfinex","BTCUSD",1641555659647,0.07825,42204.0,42201.0,0.61506395]
["bitfinex","BTCUSD",1641555660046,0.07137897,42204.0,42203.0,0.60162395]
["bitfinex","BTCUSD",1641555660845,0.05237897,42204.0,42203.0,0.60162395]
["bitfinex","BTCUSD",1641555661645,0.05237897,42204.0,42203.0,0.88715052]
["bitfinex","BTCUSD",1641555662391,0.05237897,42204.0,42203.0,0.28552657]
["bitfinex","BTCUSD",1641555662794,0.05237897,42204.0,42202.0,0.70184408]
["bitfinex","BTCUSD",1641555662991,0.05237897,42204.0,42203.0,0.18771929]
["bitfinex","BTCUSD",1641555663591,0.05237897,42204.0,42203.0,0.91696596]
["bitfinex","BTCUSD",1641555663793,0.05237897,42204.0,42203.0,0.91693567]
["bitfinex","BTCUSD",1641555664291,0.05237897,42204.0,42203.0,0.91754572]
["bitfinex","BTCUSD",1641555664492,0.05237897,42204.0,42203.0,0.21570164]
["bitfinex","BTCUSD",1641555664793,0.05237897,42204.0,42203.0,0.18470164]
["bitfinex","BTCUSD",1641555665493,0.05237897,42204.0,42203.0,1.89061319]
["bitfinex","BTCUSD",1641555665696,0.05237897,42204.0,42203.0,1.96861319]
["bitfinex","BTCUSD",1641555665934,0.05237897,42204.0,42203.0,1.78391155]
["bitfinex","BTCUSD",1641555666536,0.05237897,42204.0,42203.0,0.77984408]
["bitfinex","BTCUSD",1641555666835,0.05237897,42204.0,42203.0,0.70184408]
["bitfinex","BTCUSD",1641555667035,0.05237897,42204.0,42203.0,1.00406747]
["bitfinex","BTCUSD",1641555667635,0.05231897,42204.0,42203.0,0.042]
["bitfinex","BTCUSD",1641555668239,0.05231897,42204.0,42203.0,0.22734597]
["bitfinex","BTCUSD",1641555668435,0.05231897,42204.0,42203.0,1.23141344]
["bitfinex","BTCUSD",1641555668635,0.05231897,42204.0,42203.0,1.04606747]
["bitfinex","BTCUSD",1641555668836,0.05231897,42204.0,42203.0,1.00406747]
["bitfinex","BTCUSD",1641555669688,0.05231897,42204.0,42203.0,1.02906747]
["bitfinex","BTCUSD",1641555669889,0.05231897,42204.0,42203.0,0.025]
["bitfinex","BTCUSD",1641555670487,0.05231897,42204.0,42203.0,1.02906747]
["bitfinex","BTCUSD",1641555670890,0.05231897,42204.0,42203.0,1.00406747]
["bitfinex","BTCUSD",1641555671688,0.05231897,42204.0,42203.0,1.07806747]
["bitfinex","BTCUSD",1641555672089,0.05231897,42204.0,42203.0,0.074]
["bitfinex","BTCUSD",1641555672490,0.11156697,42204.0,42202.0,0.07806747]
["bitfinex","BTCUSD",1641555672890,0.11156697,42204.0,42203.0,0.70256631]
["bitfinex","BTCUSD",1641555673091,0.05231897,42204.0,42203.0,0.70256631]
["bitfinex","BTCUSD",1641555673547,0.05231897,42204.0,42201.0,0.32858047]
["bitfinex","BTCUSD",1641555673746,0.05331897,42204.0,42201.0,0.32858047]
["bitfinex","BTCUSD",1641555674443,0.05331897,42204.0,42202.0,0.18677446]
["bitfinex","BTCUSD",1641555674647,0.05331897,42204.0,42201.0,0.32858047]
["bitfinex","BTCUSD",1641555674843,0.05231897,42204.0,42201.0,0.32858047]
["bitfinex","BTCUSD",1641555675848,0.05231897,42204.0,42201.0,0.00444]
["bitfinex","BTCUSD",1641555676249,0.11156597,42204.0,42201.0,0.00444]
["bitfinex","BTCUSD",1641555677086,0.17081597,42204.0,42201.0,0.00444]
["bitfinex","BTCUSD",1641555677286,0.378315,42203.0,42201.0,0.00444]
["bitfinex","BTCUSD",1641555677484,0.436245,42203.0,42201.0,0.00444]
["bitfinex","BTCUSD",1641555677686,0.536245,42203.0,42201.0,0.00444]
["bitfinex","BTCUSD",1641555679087,0.53402837,42203.0,42201.0,0.00444]
["bitfinex","BTCUSD",1641555679485,0.53402837,42203.0,42202.0,0.60228304]
["bitfinex","BTCUSD",1641555679684,0.54502837,42203.0,42202.0,0.60228304]
["bitfinex","BTCUSD",1641555680286,0.54502837,42203.0,42201.0,0.60672304]
["bitfinex","BTCUSD",1641555680684,0.54439706,42203.0,42201.0,0.60672304]
["bitfinex","BTCUSD",1641555680948,2.45846144,42202.0,42201.0,0.60672304]
["bitfinex","BTCUSD",1641555681148,2.83679444,42202.0,42201.0,0.00444]
["bitfinex","BTCUSD",1641555681346,1.65,42201.0,42199.0,0.00033]
["bitfinex","BTCUSD",1641555681547,1.6,42199.0,42194.0,0.00022]
["bitfinex","BTCUSD",1641555681742,0.454573,42198.0,42194.0,0.00022]
["bitfinex","BTCUSD",1641555682143,0.00120964,42196.0,42194.0,0.00022]
["bitfinex","BTCUSD",1641555682342,0.04820964,42196.0,42194.0,0.00022]
["bitfinex","BTCUSD",1641555682542,0.16673964,42196.0,42194.0,0.00022]
["bitfinex","BTCUSD",1641555683042,1.31512,42195.0,42192.0,0.76483185]
["bitfinex","BTCUSD",1641555683242,0.05,42194.0,42192.0,0.76483185]
["bitfinex","BTCUSD",1641555683543,0.01512,42195.0,42193.0,6.05e-05]
["bitfinex","BTCUSD",1641555683544,0.11512,42195.0,42193.0,6.05e-05]
["bitfinex","BTCUSD",1641555683744,0.12612,42195.0,42193.0,6.05e-05]
["bitfinex","BTCUSD",1641555684144,1.209267,42194.0,42193.0,6.05e-05]
["bitfinex","BTCUSD",1641555684343,1.330857,42194.0,42193.0,6.05e-05]
["bitfinex","BTCUSD",1641555684596,1.430857,42194.0,42193.0,6.05e-05]
["bitfinex","BTCUSD",1641555684791,1.280857,42194.0,42193.0,6.05e-05]
["bitfinex","BTCUSD",1641555684992,1.430857,42194.0,42193.0,6.05e-05]
["bitfinex","BTCUSD",1641555685191,1.80919,42194.0,42193.0,6.05e-05]
["bitfinex","BTCUSD",1641555685591,1.82019,42194.0,42193.0,6.05e-05]
["bitfinex","BTCUSD",1641555686198,0.67019,42194.0,42193.0,6.05e-05]
["bitfinex","BTCUSD",1641555686396,0.67145033,42194.0,42193.0,6.05e-05]
["bitfinex","BTCUSD",1641555686602,2.15,42193.0,42192.0,0.15551044]
["bitfinex","BTCUSD",1641555686797,2.52957514,42193.0,42192.0,0.15551044]
["bitfinex","BTCUSD",1641555686999,2.15,42192.0,42191.0,0.00422]
["bitfinex","BTCUSD",1641555687200,2.528333,42192.0,42191.0,0.00422]
["bitfinex","BTCUSD",1641555687398,2.628333,42192.0,42191.0,0.00422]
["bitfinex","BTCUSD",1641555687599,2.640333,42192.0,42191.0,0.00422]
["bitfinex","BTCUSD",1641555687801,1.990333,42192.0,42191.0,0.00422]
["bitfinex","BTCUSD",1641555687999,1.340333,42192.0,42191.0,0.00422]
["bitfinex","BTCUSD",1641555688835,2.328333,42192.0,42191.0,0.00422]
["bitfinex","BTCUSD",1641555689035,1.328333,42192.0,42191.0,0.00422]
["bitfinex","BTCUSD",1641555689635,1.341333,42192.0,42191.0,0.00422]
["bitfinex","BTCUSD",1641555691142,0.491333,42192.0,42191.0,0.00422]
["bitfinex","BTCUSD",1641555691540,0.478333,42192.0,42191.0,0.00422]
["bitfinex","BTCUSD",1641555691744,0.489333,42192.0,42191.0,0.00422]
["bitfinex","BTCUSD",1641555692792,1.039333,42192.0,42191.0,0.00422]
["bitfinex","BTCUSD",1641555692988,1.028333,42192.0,42191.0,0.00422]
["bitfinex","BTCUSD",1641555693891,1.2505682,42191.0,42187.0,0.00022]
["bitfinex","BTCUSD",1641555694090,0.378333,42188.0,42187.0,0.00022]
["bitfinex","BTCUSD",1641555694292,1.478333,42188.0,42187.0,0.00022]
["bitfinex","BTCUSD",1641555694492,1.578333,42188.0,42187.0,0.00022]
["bitfinex","BTCUSD",1641555694689,1.628333,42188.0,42187.0,0.00022]
["bitfinex","BTCUSD",1641555695689,1.638333,42188.0,42187.0,0.00022]
["bitfinex","BTCUSD",1641555695931,1.63807678,42188.0,42187.0,0.00022]
["bitfinex","BTCUSD",1641555696138,0.488333,42188.0,42187.0,0.00022]
["bitfinex","BTCUSD",1641555696536,0.388333,42188.0,42187.0,0.00022]
["bitfinex","BTCUSD",1641555696940,0.059283,42190.0,42187.0,0.00022]
["bitfinex","BTCUSD",1641555697741,0.072283,42190.0,42187.0,0.00022]
["bitfinex","BTCUSD",1641555698338,0.13155,42190.0,42187.0,0.00022]
["bitfinex","BTCUSD",1641555698941,0.11855,42190.0,42187.0,0.00022]
["bitfinex","BTCUSD",1641555699790,0.071283,42190.0,42187.0,0.00022]
["bitfinex","BTCUSD",1641555699989,0.130556,42190.0,42187.0,0.00022]
["bitfinex","BTCUSD",1641555700990,0.146583,42190.0,42187.0,0.00022]
["bitfinex","BTCUSD",1641555701792,0.118545,42189.0,42187.0,0.00022]
["bitfinex","BTCUSD",1641555701990,0.059272,42189.0,42187.0,0.00022]
["bitfinex","BTCUSD",1641555702897,0.060583,42190.0,42187.0,0.00022]
["bitfinex","BTCUSD",1641555702898,0.046583,42190.0,42187.0,0.00022]
["bitfinex","BTCUSD",1641555703192,0.046583,42190.0,42187.0,0.00145834]
["bitfinex","BTCUSD",1641555703437,0.046583,42190.0,42188.0,0.378333]
["bitfinex","BTCUSD",1641555703641,0.046583,42190.0,42189.0,0.1974005]
["bitfinex","BTCUSD",1641555703839,0.118565,42191.0,42189.0,0.1974005]
["bitfinex","BTCUSD",1641555704138,0.118565,42191.0,42189.0,0.47662078]
["bitfinex","BTCUSD",1641555704338,0.05926,42192.0,42190.0,0.5768681]
["bitfinex","BTCUSD",1641555704539,0.05926,42192.0,42191.0,0.19264164]
["bitfinex","BTCUSD",1641555705741,0.06826,42192.0,42191.0,0.20264164]
["bitfinex","BTCUSD",1641555705941,0.02145046,42192.0,42191.0,0.01]
["bitfinex","BTCUSD",1641555706342,0.02145046,42192.0,42191.0,0.388333]
["bitfinex","BTCUSD",1641555706741,0.02145046,42192.0,42191.0,0.57696283]
["bitfinex","BTCUSD",1641555706942,0.01245046,42192.0,42191.0,0.56696283]
["bitfinex","BTCUSD",1641555707190,0.01245046,42192.0,42191.0,0.378333]
["bitfinex","BTCUSD",1641555707494,0.01245046,42192.0,42190.0,0.55563202]
["bitfinex","BTCUSD",1641555707698,0.01645046,42192.0,42191.0,0.011]
["bitfinex","BTCUSD",1641555709096,0.00049306,42195.0,42191.0,0.478333]
["bitfinex","BTCUSD",1641555709293,0.237031,42213.0,42195.0,0.378333]
["bitfinex","BTCUSD",1641555709495,0.11849,42212.0,42200.0,0.00125623]
["bitfinex","BTCUSD",1641555709692,0.11849,42212.0,42200.0,0.06049823]
["bitfinex","BTCUSD",1641555709891,1.4527,42215.0,42204.0,0.7073603]
["bitfinex","BTCUSD",1641555710097,0.118477,42210.0,42204.0,0.7073603]
["bitfinex","BTCUSD",1641555710294,0.059238,42211.0,42205.0,0.378333]
["bitfinex","BTCUSD",1641555711341,0.059238,42211.0,42205.0,0.19448082]
["bitfinex","BTCUSD",1641555711537,0.059238,42211.0,42204.0,0.52201378]
["bitfinex","BTCUSD",1641555711739,0.059238,42211.0,42204.0,0.52250802]
["bitfinex","BTCUSD",1641555711941,0.049238,42211.0,42205.0,0.378333]
["bitfinex","BTCUSD",1641555712140,0.049238,42211.0,42203.0,0.05]
["bitfinex","BTCUSD",1641555712342,0.059249,42208.0,42203.0,0.05]
["bitfinex","BTCUSD",1641555712544,0.39623,42214.0,42200.0,0.05125623]
["bitfinex","BTCUSD",1641555712941,0.39623,42214.0,42200.0,0.3547435]
["bitfinex","BTCUSD",1641555713844,0.118494,42207.0,42200.0,0.4047435]
["bitfinex","BTCUSD",1641555714142,0.118494,42207.0,42201.0,0.378333]
["bitfinex","BTCUSD",1641555714340,0.118494,42207.0,42202.0,0.22541917]
["bitfinex","BTCUSD",1641555714599,0.118494,42207.0,42203.0,0.378333]
["bitfinex","BTCUSD",1641555714793,0.059241,42206.0,42203.0,0.378333]
["bitfinex","BTCUSD",1641555715897,0.059241,42206.0,42203.0,0.388333]
["bitfinex","BTCUSD",1641555716895,0.059241,42206.0,42203.0,0.378333]
["bitfinex","BTCUSD",1641555717699,0.0513472,42206.0,42203.0,0.389333]
["bitfinex","BTCUSD",1641555719039,0.0513472,42206.0,42203.0,0.378333]
["bitfinex","BTCUSD",1641555719445,0.00049304,42212.0,42203.0,0.378333]
["bitfinex","BTCUSD",1641555719841,0.118472,42211.0,42203.0,0.011]
["bitfinex","BTCUSD",1641555720446,0.00049304,42212.0,42203.0,0.011]
["bitfinex","BTCUSD",1641555720447,0.059234,42208.0,42203.0,0.011]
["bitfinex","BTCUSD",1641555720644,0.059234,42208.0,42204.0,0.378333]
["bitfinex","BTCUSD",1641555721241,0.059234,42208.0,42202.0,0.27541917]
["bitfinex","BTCUSD",1641555721641,0.059234,42208.0,42203.0,0.378333]
["bitfinex","BTCUSD",1641555722889,0.059243,42207.0,42203.0,0.378333]
["bitfinex","BTCUSD",1641555723894,0.059243,42207.0,42203.0,0.387333]
["bitfinex","BTCUSD",1641555724894,0.059245,42206.0,42203.0,0.387333]
["bitfinex","BTCUSD",1641555725094,0.059245,42206.0,42203.0,0.378333]
["bitfinex","BTCUSD",1641555725939,0.059245,42206.0,42203.0,0.389333]
["bitfinex","BTCUSD",1641555726939,0.059245,42206.0,42203.0,0.378333]
["bitfinex","BTCUSD",1641555727739,0.059245,42206.0,42203.0,0.389333]
["bitfinex","BTCUSD",1641555728146,0.059245,42206.0,42203.0,0.011]
["bitfinex","BTCUSD",1641555728147,0.33048283,42206.0,42203.0,0.011]
["bitfinex","BTCUSD",1641555728345,0.059248,42205.0,42203.0,0.011]
["bitfinex","BTCUSD",1641555728543,1.6058091,42204.0,42203.0,0.011]
["bitfinex","BTCUSD",1641555728942,2.0841421,42204.0,42197.0,0.5012288]
["bitfinex","BTCUSD",1641555729145,0.059259,42202.0,42196.0,0.00049276]
["bitfinex","BTCUSD",1641555729345,0.059259,42200.0,42196.0,0.00049276]
["bitfinex","BTCUSD",1641555729810,0.083259,42200.0,42196.0,0.00049276]
["bitfinex","BTCUSD",1641555730209,0.118526,42199.0,42196.0,0.00049276]
["bitfinex","BTCUSD",1641555730408,0.27815119,42198.0,42196.0,0.00049276]
["bitfinex","BTCUSD",1641555730607,0.20487822,42197.0,42196.0,0.00049276]
["bitfinex","BTCUSD",1641555731212,0.58321122,42197.0,42187.0,0.00062]
["bitfinex","BTCUSD",1641555731409,0.059271,42191.0,42190.0,0.00049277]
["bitfinex","BTCUSD",1641555733210,0.059271,42191.0,42187.0,0.00062]
["bitfinex","BTCUSD",1641555733652,0.059271,42189.0,42187.0,0.00062]
["bitfinex","BTCUSD",1641555733848,0.059271,42189.0,42187.0,0.01162]
["bitfinex","BTCUSD",1641555734052,0.068271,42191.0,42188.0,1.178333]
["bitfinex","BTCUSD",1641555734250,0.068271,42191.0,42187.0,0.01162]
["bitfinex","BTCUSD",1641555734651,0.068271,42191.0,42188.0,0.378333]
["bitfinex","BTCUSD",1641555734852,0.068271,42191.0,42188.0,0.428333]
["bitfinex","BTCUSD",1641555735254,0.059271,42191.0,42188.0,0.428333]
["bitfinex","BTCUSD",1641555735854,0.064271,42191.0,42188.0,0.441333]
["bitfinex","BTCUSD",1641555736957,0.064271,42191.0,42188.0,0.428333]
["bitfinex","BTCUSD",1641555737194,0.059271,42191.0,42188.0,0.428333]
["bitfinex","BTCUSD",1641555737893,0.065271,42191.0,42188.0,0.442333]
["bitfinex","BTCUSD",1641555739095,0.059271,42191.0,42188.0,0.428333]
["bitfinex","BTCUSD",1641555739896,0.059271,42191.0,42188.0,0.443333]
["bitfinex","BTCUSD",1641555741146,0.059271,42191.0,42188.0,0.428333]
["bitfinex","BTCUSD",1641555741746,0.059271,42191.0,42188.0,0.392333]
["bitfinex","BTCUSD",1641555741946,0.063271,42191.0,42188.0,0.392333]
["bitfinex","BTCUSD",1641555742748,0.063271,42191.0,42188.0,0.442333]
["bitfinex","BTCUSD",1641555742947,0.063271,42191.0,42188.0,0.501591]
["bitfinex","BTCUSD",1641555743248,0.059271,42191.0,42188.0,0.98903238]
["bitfinex","BTCUSD",1641555743648,0.05963136,42194.0,42188.0,0.92977438]
["bitfinex","BTCUSD",1641555743852,0.05963136,42194.0,42189.0,0.84954997]
["bitfinex","BTCUSD",1641555744052,0.05963136,42194.0,42190.0,0.58023073]
["bitfinex","BTCUSD",1641555744053,0.00037636,42194.0,42190.0,0.58023073]
["bitfinex","BTCUSD",1641555744251,0.118507,42199.0,42190.0,0.73023073]
["bitfinex","BTCUSD",1641555744455,0.00037636,42203.0,42197.0,0.62289662]
["bitfinex","BTCUSD",1641555744705,0.00037636,42203.0,42197.0,0.67289662]
["bitfinex","BTCUSD",1641555744903,0.00037636,42203.0,42201.0,0.36756204]
["bitfinex","BTCUSD",1641555745100,0.00037636,42203.0,42202.0,0.378333]
["bitfinex","BTCUSD",1641555745899,0.05961736,42203.0,42202.0,0.384333]
["bitfinex","BTCUSD",1641555746298,0.059241,42203.0,42202.0,0.384333]
["bitfinex","BTCUSD",1641555746502,0.00049277,42208.0,42202.0,0.384333]
["bitfinex","BTCUSD",1641555746707,0.118489,42204.0,42202.0,0.006]
["bitfinex","BTCUSD",1641555746898,0.118489,42204.0,42203.0,0.378333]
["bitfinex","BTCUSD",1641555747098,0.118489,42204.0,42203.0,0.428333]
["bitfinex","BTCUSD",1641555747900,0.118489,42204.0,42203.0,0.432333]
["bitfinex","BTCUSD",1641555748549,0.118489,42204.0,42203.0,0.84669162]
["bitfinex","BTCUSD",1641555748745,0.118489,42204.0,42203.0,0.79669162]
["bitfinex","BTCUSD",1641555749145,0.118489,42204.0,42203.0,0.79269162]
["bitfinex","BTCUSD",1641555749749,0.118489,42204.0,42203.0,0.41935862]
["bitfinex","BTCUSD",1641555750849,0.118489,42204.0,42203.0,0.79769162]
["bitfinex","BTCUSD",1641555751052,0.118489,42204.0,42203.0,0.79269162]
["bitfinex","BTCUSD",1641555751853,0.118489,42204.0,42203.0,0.79569162]
["bitfinex","BTCUSD",1641555753095,0.118489,42204.0,42203.0,0.84269162]
["bitfinex","BTCUSD",1641555753397,0.059244,42206.0,42203.0,0.84269162]
["bitfinex","BTCUSD",1641555753598,0.054244,42206.0,42204.0,0.378333]
["bitfinex","BTCUSD",1641555753798,0.054244,42206.0,42203.0,0.46935862]
["bitfinex","BTCUSD",1641555754998,0.054244,42206.0,42203.0,0.46435862]
["bitfinex","BTCUSD",1641555755946,0.054244,42206.0,42203.0,0.46835862]
["bitfinex","BTCUSD",1641555757048,0.054244,42206.0,42203.0,0.46435862]
["bitfinex","BTCUSD",1641555757848,0.054244,42206.0,42203.0,0.46635862]
["bitfinex","BTCUSD",1641555758647,0.054244,42206.0,42203.0,0.41635862]
["bitfinex","BTCUSD",1641555759898,0.054244,42206.0,42204.0,0.20558959]
["bitfinex","BTCUSD",1641555760101,0.059237,42208.0,42207.0,0.00125649]
["bitfinex","BTCUSD",1641555760298,0.00407022,42209.0,42208.0,2.27172832]
["bitfinex","BTCUSD",1641555760499,0.00407022,42209.0,42208.0,2.65006132]
["bitfinex","BTCUSD",1641555760697,0.00407022,42209.0,42208.0,2.70929032]
["bitfinex","BTCUSD",1641555760898,0.00407022,42209.0,42208.0,2.85929032]
["bitfinex","BTCUSD",1641555761101,0.00049536,42212.0,42209.0,2.2]
["bitfinex","BTCUSD",1641555761301,0.059216,42223.0,42219.0,0.42968682]
["bitfinex","BTCUSD",1641555761599,0.059216,42223.0,42220.0,0.118427]
["bitfinex","BTCUSD",1641555761799,0.059216,42223.0,42219.0,0.47968682]
["bitfinex","BTCUSD",1641555761800,0.059216,42223.0,42219.0,0.43168682]
["bitfinex","BTCUSD",1641555761999,0.118431,42227.0,42220.0,0.378333]
["bitfinex","BTCUSD",1641555762300,0.118431,42227.0,42220.0,0.57344501]
["bitfinex","BTCUSD",1641555762598,0.118431,42227.0,42220.0,0.84927814]
["bitfinex","BTCUSD",1641555763001,0.059214,42223.0,42220.0,0.84927814]
["bitfinex","BTCUSD",1641555763847,0.059214,42223.0,42220.0,0.85327814]
["bitfinex","BTCUSD",1641555764848,0.059214,42223.0,42220.0,0.90327814]
["bitfinex","BTCUSD",1641555765047,0.059214,42223.0,42220.0,0.89927814]
["bitfinex","BTCUSD",1641555765848,0.059214,42223.0,42220.0,0.90327814]
["bitfinex","BTCUSD",1641555767696,0.059214,42223.0,42220.0,0.95849114]
["bitfinex","BTCUSD",1641555767909,0.059214,42223.0,42220.0,0.96649114]
["bitfinex","BTCUSD",1641555768100,0.059211,42225.0,42220.0,1.11649114]
["bitfinex","BTCUSD",1641555768297,0.059211,42225.0,42220.0,1.05727814]
["bitfinex","BTCUSD",1641555769098,0.059211,42225.0,42221.0,0.05921]
["bitfinex","BTCUSD",1641555769296,0.059211,42225.0,42222.0,0.378333]
["bitfinex","BTCUSD",1641555769498,0.118425,42229.0,42223.0,0.19091076]
["bitfinex","BTCUSD",1641555769698,0.059208,42227.0,42223.0,0.19091076]
["bitfinex","BTCUSD",1641555770298,0.059208,42227.0,42224.0,0.378333]
["bitfinex","BTCUSD",1641555770498,0.059208,42227.0,42224.0,0.428333]
["bitfinex","BTCUSD",1641555771550,0.059208,42227.0,42224.0,0.378333]
["bitfinex","BTCUSD",1641555771952,0.059208,42227.0,42224.0,0.004]
["bitfinex","BTCUSD",1641555772353,0.118427,42227.0,42224.0,0.004]
["bitfinex","BTCUSD",1641555772855,0.186427,42227.0,42224.0,0.004]
["bitfinex","BTCUSD",1641555773050,0.186427,42227.0,42221.0,0.00049534]
["bitfinex","BTCUSD",1641555773254,0.059222,42225.0,42221.0,0.00049534]
["bitfinex","BTCUSD",1641555773452,0.118443,42225.0,42221.0,0.00049534]
["bitfinex","BTCUSD",1641555773854,0.118443,42225.0,42221.0,0.00549534]
["bitfinex","BTCUSD",1641555774053,0.059222,42225.0,42221.0,0.00549534]
["bitfinex","BTCUSD",1641555774704,0.059224,42224.0,42221.0,0.00549534]
["bitfinex","BTCUSD",1641555775302,0.059222,42223.0,42221.0,0.005]
["bitfinex","BTCUSD",1641555775699,0.059222,42223.0,42217.0,0.26175303]
["bitfinex","BTCUSD",1641555775900,0.059222,42225.0,42221.0,0.007]
["bitfinex","BTCUSD",1641555776303,0.059218,42223.0,42221.0,0.007]
["bitfinex","BTCUSD",1641555776503,0.059218,42223.0,42222.0,0.378333]
["bitfinex","BTCUSD",1641555777401,0.059218,42223.0,42217.0,0.19285552]
["bitfinex","BTCUSD",1641555777601,0.059218,42223.0,42216.0,0.63162309]
["bitfinex","BTCUSD",1641555777602,0.059223,42222.0,42218.0,0.378333]
["bitfinex","BTCUSD",1641555778559,0.059223,42222.0,42218.0,0.428333]
["bitfinex","BTCUSD",1641555778763,0.059221,42221.0,42218.0,0.378333]
["bitfinex","BTCUSD",1641555779361,0.059221,42221.0,42218.0,0.43755]
["bitfinex","BTCUSD",1641555779762,0.059221,42221.0,42218.0,0.310333]
["bitfinex","BTCUSD",1641555779964,0.059221,42221.0,42218.0,0.317333]
["bitfinex","BTCUSD",1641555780764,0.059221,42221.0,42218.0,0.367333]
["bitfinex","BTCUSD",1641555781162,0.059221,42221.0,42218.0,0.360333]
["bitfinex","BTCUSD",1641555781862,0.059221,42221.0,42218.0,0.315333]
["bitfinex","BTCUSD",1641555783197,0.059221,42221.0,42218.0,0.310333]
["bitfinex","BTCUSD",1641555783799,0.059221,42221.0,42218.0,0.315333]
["bitfinex","BTCUSD",1641555785200,0.059221,42221.0,42218.0,0.310333]
["bitfinex","BTCUSD",1641555785854,0.059221,42221.0,42218.0,0.314333]
["bitfinex","BTCUSD",1641555786653,0.059221,42221.0,42218.0,0.42355]
["bitfinex","BTCUSD",1641555787253,0.059221,42221.0,42218.0,0.41955]
["bitfinex","BTCUSD",1641555787455,0.059221,42221.0,42218.0,0.478764]
["bitfinex","BTCUSD",1641555787854,0.059221,42221.0,42218.0,0.485764]
["bitfinex","BTCUSD",1641555789059,0.059221,42221.0,42218.0,0.46955]
["bitfinex","BTCUSD",1641555789894,0.059221,42221.0,42218.0,0.47855]
["bitfinex","BTCUSD",1641555790499,0.059211,42222.0,42219.0,0.059214]
["bitfinex","BTCUSD",1641555790699,0.059211,42222.0,42220.0,0.58190729]
["bitfinex","BTCUSD",1641555790899,0.00037513,42225.0,42221.0,0.58091021]
["bitfinex","BTCUSD",1641555791501,0.00037513,42225.0,42222.0,0.059208]
["bitfinex","BTCUSD",1641555791701,0.00037513,42225.0,42224.0,0.378206]
["bitfinex","BTCUSD",1641555791904,0.00037513,42225.0,42224.0,0.66686737]
["bitfinex","BTCUSD",1641555792202,0.00049355,42233.0,42224.0,0.81686737]
["bitfinex","BTCUSD",1641555792399,0.0002,42231.0,42228.0,0.63243095]
["bitfinex","BTCUSD",1641555792599,0.00049355,42233.0,42230.0,1.81680241]
["bitfinex","BTCUSD",1641555792800,0.00049355,42233.0,42232.0,0.378206]
["bitfinex","BTCUSD",1641555793002,0.00049355,42233.0,42232.0,0.615848]
["bitfinex","BTCUSD",1641555793201,0.004,42239.0,42232.0,0.615848]
["bitfinex","BTCUSD",1641555793455,0.0002,42235.0,42232.0,0.615848]
["bitfinex","BTCUSD",1641555793656,6.619e-05,42235.0,42234.0,1.37744753]
["bitfinex","BTCUSD",1641555793857,6.619e-05,42235.0,42234.0,0.37590269]
["bitfinex","BTCUSD",1641555794054,6.619e-05,42235.0,42234.0,0.59355757]
["bitfinex","BTCUSD",1641555795255,0.004,42239.0,42234.0,0.59355757]
["bitfinex","BTCUSD",1641555795456,0.004,42239.0,42237.0,0.059187]
["bitfinex","BTCUSD",1641555795657,0.004,42239.0,42238.0,0.75714762]
["bitfinex","BTCUSD",1641555795858,0.004,42239.0,42238.0,0.94923889]
["bitfinex","BTCUSD",1641555796560,0.004,42239.0,42238.0,0.75714762]
["bitfinex","BTCUSD",1641555796756,0.004,42239.0,42238.0,0.94957708]
["bitfinex","BTCUSD",1641555796956,0.004,42239.0,42238.0,0.378206]
["bitfinex","BTCUSD",1641555797200,0.004,42239.0,42238.0,0.56957511]
["bitfinex","BTCUSD",1641555797399,0.004,42239.0,42238.0,0.378206]
["bitfinex","BTCUSD",1641555797999,0.004,42239.0,42238.0,0.384206]
["bitfinex","BTCUSD",1641555798402,0.004,42239.0,42238.0,0.8000794]
["bitfinex","BTCUSD",1641555799201,0.004,42239.0,42238.0,0.7940794]
["bitfinex","BTCUSD",1641555799403,0.004,42239.0,42238.0,0.98565672]
["bitfinex","BTCUSD",1641555799803,0.004,42239.0,42238.0,0.7940794]
["bitfinex","BTCUSD",1641555800002,0.004,42239.0,42238.0,0.8000794]
["bitfinex","BTCUSD",1641555800202,0.004,42239.0,42238.0,0.99126656]
["bitfinex","BTCUSD",1641555800842,0.004,42239.0,42238.0,0.8004794]
["bitfinex","BTCUSD",1641555801244,0.004,42239.0,42238.0,0.7944794]
["bitfinex","BTCUSD",1641555801944,0.004,42239.0,42238.0,0.8004794]
["bitfinex","BTCUSD",1641555802143,0.004,42239.0,42238.0,0.384606]
["bitfinex","BTCUSD",1641555803150,0.004,42239.0,42238.0,0.378606]
["bitfinex","BTCUSD",1641555803946,0.004,42239.0,42238.0,0.56688932]
["bitfinex","BTCUSD",1641555804147,0.0805083,42246.0,42238.0,0.506606]
["bitfinex","BTCUSD",1641555804353,0.0805083,42246.0,42243.0,0.42611908]
["bitfinex","BTCUSD",1641555804607,0.059182,42245.0,42243.0,0.42611908]
["bitfinex","BTCUSD",1641555804800,0.059182,42245.0,42244.0,0.378091]
["bitfinex","BTCUSD",1641555806101,0.0805083,42246.0,42244.0,0.378091]
["bitfinex","BTCUSD",1641555806301,0.0805083,42246.0,42243.0,0.42611908]
["bitfinex","BTCUSD",1641555806901,0.0805083,42246.0,42239.0,0.00454439]
["bitfinex","BTCUSD",1641555807102,0.004,42249.0,42239.0,0.00454439]
["bitfinex","BTCUSD",1641555807103,0.059194,42248.0,42239.0,0.00454439]
["bitfinex","BTCUSD",1641555807402,0.059194,42244.0,42239.0,0.00454439]
["bitfinex","BTCUSD",1641555807801,0.059194,42244.0,42240.0,0.378091]
["bitfinex","BTCUSD",1641555808448,0.059194,42244.0,42240.0,0.78586433]
["bitfinex","BTCUSD",1641555809952,0.059194,42244.0,42240.0,0.78686433]
["bitfinex","BTCUSD",1641555811351,0.059194,42244.0,42240.0,0.84604933]
["bitfinex","BTCUSD",1641555811752,0.059194,42244.0,42240.0,0.84504933]
["bitfinex","BTCUSD",1641555811953,0.059194,42244.0,42240.0,0.84704933]
["bitfinex","BTCUSD",1641555812600,0.059194,42244.0,42240.0,0.90623533]
["bitfinex","BTCUSD",1641555812802,0.059194,42244.0,42241.0,0.059183]
["bitfinex","BTCUSD",1641555813000,0.059194,42244.0,42242.0,0.378091]
["bitfinex","BTCUSD",1641555813201,0.05918,42245.0,42242.0,0.378091]
["bitfinex","BTCUSD",1641555813402,0.004,42249.0,42244.0,0.378091]
["bitfinex","BTCUSD",1641555813603,0.004,42249.0,42240.0,0.40977333]
["bitfinex","BTCUSD",1641555813604,0.004,42249.0,42248.0,1.1241295]
["bitfinex","BTCUSD",1641555813803,0.004,42249.0,42248.0,0.9522205]
["bitfinex","BTCUSD",1641555814200,0.004,42249.0,42248.0,0.378091]
["bitfinex","BTCUSD",1641555814406,0.063175,42249.0,42248.0,0.378091]
["bitfinex","BTCUSD",1641555815101,0.063175,42249.0,42246.0,0.059177]
["bitfinex","BTCUSD",1641555815400,0.063175,42249.0,42247.0,0.378091]
["bitfinex","BTCUSD",1641555816047,0.063175,42249.0,42247.0,0.381091]
["bitfinex","BTCUSD",1641555817350,0.063175,42249.0,42247.0,0.378091]
["bitfinex","BTCUSD",1641555817549,0.063175,42249.0,42245.0,0.00049614]
["bitfinex","BTCUSD",1641555817950,0.107175,42249.0,42247.0,0.003]
["bitfinex","BTCUSD",1641555819250,0.063175,42249.0,42245.0,0.00049614]
["bitfinex","BTCUSD",1641555819907,0.063175,42249.0,42243.0,0.00377423]
["bitfinex","BTCUSD",1641555819908,0.24912324,42248.0,42243.0,0.00377423]
["bitfinex","BTCUSD",1641555820103,2.25919,42246.0,42243.0,0.00377423]
["bitfinex","BTCUSD",1641555820299,0.132191,42245.0,42243.0,0.00377423]
["bitfinex","BTCUSD",1641555820499,0.13343104,42245.0,42243.0,0.00377423]
["bitfinex","BTCUSD",1641555820696,0.13343104,42245.0,42236.0,0.0004]
["bitfinex","BTCUSD",1641555820697,0.07423004,42245.0,42236.0,0.0004]
["bitfinex","BTCUSD",1641555820899,0.177604,42244.0,42236.0,0.0004]
["bitfinex","BTCUSD",1641555821097,0.059202,42241.0,42236.0,0.0004]
["bitfinex","BTCUSD",1641555821499,0.059201,42239.0,42236.0,0.0004]
["bitfinex","BTCUSD",1641555821701,0.118403,42242.0,42236.0,0.0004]
["bitfinex","BTCUSD",1641555822103,0.076,42239.0,42236.0,0.0004]
["bitfinex","BTCUSD",1641555822400,0.059197,42238.0,42236.0,0.0004]
["bitfinex","BTCUSD",1641555824048,0.112197,42238.0,42236.0,0.0014]
["bitfinex","BTCUSD",1641555825347,0.059197,42238.0,42236.0,0.0004]
["bitfinex","BTCUSD",1641555826149,0.120197,42238.0,42236.0,0.0014]
["bitfinex","BTCUSD",1641555827405,0.059197,42238.0,42236.0,0.0004]
["bitfinex","BTCUSD",1641555828001,0.083197,42238.0,42236.0,0.0034]
["bitfinex","BTCUSD",1641555829304,0.059197,42238.0,42236.0,0.0004]
["bitfinex","BTCUSD",1641555830105,0.120197,42238.0,42236.0,0.0034]
["bitfinex","BTCUSD",1641555831149,1.15,42237.0,42236.0,0.0034]
["bitfinex","BTCUSD",1641555831449,0.120197,42238.0,42236.0,0.0034]
["bitfinex","BTCUSD",1641555831851,0.059197,42238.0,42236.0,0.0004]
["bitfinex","BTCUSD",1641555832051,0.083197,42238.0,42236.0,0.0034]
["bitfinex","BTCUSD",1641555833350,0.059197,42238.0,42236.0,0.0004]
["bitfinex","BTCUSD",1641555834151,0.099197,42238.0,42236.0,0.0024]
["bitfinex","BTCUSD",1641555835301,0.059197,42238.0,42236.0,0.0004]
["bitfinex","BTCUSD",1641555836000,0.102197,42238.0,42236.0,0.0034]
["bitfinex","BTCUSD",1641555837400,0.059197,42238.0,42236.0,0.0004]
["bitfinex","BTCUSD",1641555837602,0.059197,42238.0,42237.0,0.378091]
["bitfinex","BTCUSD",1641555838001,0.059197,42238.0,42237.0,0.430091]
["bitfinex","BTCUSD",1641555838202,0.118402,42240.0,42237.0,0.430091]
["bitfinex","BTCUSD",1641555839249,0.118402,42240.0,42237.0,0.428091]
["bitfinex","BTCUSD",1641555839851,0.118402,42240.0,42237.0,0.487281]
["bitfinex","BTCUSD",1641555840852,0.118402,42240.0,42237.0,0.428091]
["bitfinex","BTCUSD",1641555842112,0.118402,42240.0,42237.0,0.429091]
["bitfinex","BTCUSD",1641555843314,0.118402,42240.0,42237.0,0.428091]
["bitfinex","BTCUSD",1641555845317,0.118402,42240.0,42237.0,0.487282]
["bitfinex","BTCUSD",1641555846148,0.118402,42240.0,42237.0,0.488282]
["bitfinex","BTCUSD",1641555846752,0.118402,42240.0,42237.0,0.438282]
["bitfinex","BTCUSD",1641555847551,0.118402,42240.0,42237.0,0.379091]
["bitfinex","BTCUSD",1641555847952,0.118402,42240.0,42237.0,0.378091]
["bitfinex","BTCUSD",1641555848155,0.118402,42240.0,42237.0,0.380091]
["bitfinex","BTCUSD",1641555848852,0.118402,42240.0,42237.0,0.430091]
["bitfinex","BTCUSD",1641555849253,0.118402,42240.0,42237.0,0.428091]
["bitfinex","BTCUSD",1641555849720,0.118402,42240.0,42237.0,0.378091]
["bitfinex","BTCUSD",1641555850115,0.118402,42240.0,42237.0,0.381091]
["bitfinex","BTCUSD",1641555850312,0.118402,42240.0,42237.0,0.431091]
["bitfinex","BTCUSD",1641555850716,0.118402,42240.0,42237.0,0.490282]
["bitfinex","BTCUSD",1641555851613,0.118402,42240.0,42237.0,0.487282]
["bitfinex","BTCUSD",1641555852214,0.118402,42240.0,42237.0,0.489282]
["bitfinex","BTCUSD",1641555854057,0.118402,42240.0,42237.0,0.546471]
["bitfinex","BTCUSD",1641555854255,0.118402,42240.0,42237.0,0.549471]
["bitfinex","BTCUSD",1641555855458,0.118402,42240.0,42237.0,0.546471]
["bitfinex","BTCUSD",1641555855864,0.2852,42245.0,42238.0,0.05]
["bitfinex","BTCUSD",1641555856061,0.00038124,42246.0,42244.0,0.54342955]
["bitfinex","BTCUSD",1641555856262,0.00038124,42246.0,42244.0,0.59342955]
["bitfinex","BTCUSD",1641555856463,0.00038124,42246.0,42245.0,0.5705029]
["bitfinex","BTCUSD",1641555856660,0.00038124,42246.0,42245.0,0.6205029]
["bitfinex","BTCUSD",1641555856862,0.00038124,42246.0,42245.0,0.85434559]
["bitfinex","BTCUSD",1641555857115,0.00038124,42246.0,42245.0,0.84441066]
["bitfinex","BTCUSD",1641555858012,0.00038124,42246.0,42245.0,0.66319881]
["bitfinex","BTCUSD",1641555858312,0.063172,42249.0,42245.0,0.66919881]
["bitfinex","BTCUSD",1641555858511,0.063172,42249.0,42247.0,0.059173]
["bitfinex","BTCUSD",1641555858712,0.063172,42249.0,42248.0,0.378091]
["bitfinex","BTCUSD",1641555860112,0.063172,42249.0,42248.0,0.382091]
["bitfinex","BTCUSD",1641555862075,0.063172,42249.0,42248.0,0.378091]
["bitfinex","BTCUSD",1641555862274,0.063172,42249.0,42248.0,0.57435976]
["bitfinex","BTCUSD",1641555862474,0.004,42249.0,42248.0,0.57435976]
["bitfinex","BTCUSD",1641555862776,0.004,42249.0,42248.0,0.62435976]
["bitfinex","BTCUSD",1641555863376,0.004,42249.0,42248.0,0.61735976]
["bitfinex","BTCUSD",1641555863978,0.004,42249.0,42248.0,0.428091]
["bitfinex","BTCUSD",1641555864178,0.004,42249.0,42248.0,0.435091]
["bitfinex","BTCUSD",1641555864613,0.004,42249.0,42248.0,0.385091]
["bitfinex","BTCUSD",1641555864809,0.004,42249.0,42248.0,1.085091]
["bitfinex","BTCUSD",1641555865105,0.004,42249.0,42248.0,0.435091]
["bitfinex","BTCUSD",1641555865307,0.004,42249.0,42248.0,0.428091]
["bitfinex","BTCUSD",1641555866205,0.004,42249.0,42248.0,0.435091]
["bitfinex","BTCUSD",1641555867408,0.004,42249.0,42248.0,0.428091]
["bitfinex","BTCUSD",1641555867808,0.00280295,42249.0,42248.0,0.428091]
["bitfinex","BTCUSD",1641555868211,0.00280295,42249.0,42248.0,0.435091]
["bitfinex","BTCUSD",1641555868861,0.00280295,42249.0,42248.0,0.385091]
["bitfinex","BTCUSD",1641555869264,0.00280295,42249.0,42248.0,0.007]
["bitfinex","BTCUSD",1641555869457,0.2109226,42249.0,42245.0,0.00038162]
["bitfinex","BTCUSD",1641555869658,0.2109226,42249.0,42246.0,0.378091]
["bitfinex","BTCUSD",1641555869659,0.06198695,42249.0,42246.0,0.378091]
["bitfinex","BTCUSD",1641555870066,0.05698695,42249.0,42246.0,0.378091]
["bitfinex","BTCUSD",1641555870362,0.05698695,42249.0,42246.0,0.384091]
["bitfinex","BTCUSD",1641555870959,0.26165495,42249.0,42246.0,0.384091]
["bitfinex","BTCUSD",1641555871160,0.26165495,42249.0,42246.0,0.006]
["bitfinex","BTCUSD",1641555871766,1.37,42248.0,42240.0,0.05843462]
["bitfinex","BTCUSD",1641555871963,0.059186,42245.0,42241.0,0.378091]
["bitfinex","BTCUSD",1641555872210,0.059186,42245.0,42241.0,0.428091]
["bitfinex","BTCUSD",1641555874013,0.059186,42245.0,42242.0,0.059184]
["bitfinex","BTCUSD",1641555874212,0.059186,42245.0,42243.0,0.378091]
["bitfinex","BTCUSD",1641555875864,1.31183481,42244.0,42239.0,0.00123227]
["bitfinex","BTCUSD",1641555876165,0.059196,42242.0,42237.0,0.0008804]
["bitfinex","BTCUSD",1641555877161,0.059196,42242.0,42237.0,0.00038163]
["bitfinex","BTCUSD",1641555877762,0.059197,42241.0,42237.0,0.00038163]
["bitfinex","BTCUSD",1641555877963,0.0592,42240.0,42237.0,0.00038163]
["bitfinex","BTCUSD",1641555878165,0.0592,42240.0,42237.0,0.003]
["bitfinex","BTCUSD",1641555878863,0.059199,42240.0,42237.0,0.003]
["bitfinex","BTCUSD",1641555879466,0.26834461,42241.0,42237.0,0.003]
["bitfinex","BTCUSD",1641555879706,0.1184,42240.0,42237.0,0.003]
["bitfinex","BTCUSD",1641555879907,0.0592,42240.0,42237.0,0.003]
["bitfinex","BTCUSD",1641555880306,0.0592,42240.0,42237.0,0.005]
["bitfinex","BTCUSD",1641555881408,0.0592,42240.0,42236.0,0.0004]
["bitfinex","BTCUSD",1641555882208,0.0592,42240.0,42236.0,0.0014]
["bitfinex","BTCUSD",1641555883009,0.0592,42240.0,42236.0,0.060592]
["bitfinex","BTCUSD",1641555883451,0.0592,42240.0,42236.0,0.059592]
["bitfinex","BTCUSD",1641555883652,0.0592,42240.0,42237.0,0.378091]
["bitfinex","BTCUSD",1641555884052,0.0592,42240.0,42237.0,0.437281]
["bitfinex","BTCUSD",1641555886153,0.0592,42240.0,42237.0,0.439281]
["bitfinex","BTCUSD",1641555888108,0.0592,42240.0,42237.0,0.437281]
["bitfinex","BTCUSD",1641555888309,0.0592,42240.0,42237.0,0.439281]
["bitfinex","BTCUSD",1641555889413,0.0592,42240.0,42237.0,0.437281]
["bitfinex","BTCUSD",1641555890215,0.0592,42240.0,42237.0,0.439281]
["bitfinex","BTCUSD",1641555891553,0.0592,42240.0,42237.0,0.437281]
["bitfinex","BTCUSD",1641555892154,0.0592,42240.0,42237.0,0.439281]
["bitfinex","BTCUSD",1641555893555,0.0592,42240.0,42237.0,0.437281]
["bitfinex","BTCUSD",1641555893956,0.0592,42240.0,42237.0,0.537281]
["bitfinex","BTCUSD",1641555894155,0.0592,42240.0,42237.0,1.04172238]
["bitfinex","BTCUSD",1641555894708,0.0592,42240.0,42237.0,1.10090638]
["bitfinex","BTCUSD",1641555894915,0.0592,42240.0,42238.0,0.50144138]
["bitfinex","BTCUSD",1641555895107,0.0592,42240.0,42239.0,0.378091]
["bitfinex","BTCUSD",1641555895306,0.059197,42241.0,42239.0,0.437273]
["bitfinex","BTCUSD",1641555895507,0.059197,42241.0,42239.0,0.93871438]
["bitfinex","BTCUSD",1641555895908,0.059197,42241.0,42239.0,0.437273]
["bitfinex","BTCUSD",1641555896209,0.059197,42241.0,42239.0,0.442273]
["bitfinex","BTCUSD",1641555896608,0.059197,42241.0,42239.0,0.94371438]
["bitfinex","BTCUSD",1641555897109,0.059197,42241.0,42239.0,0.442273]
["bitfinex","BTCUSD",1641555897511,0.059197,42241.0,42239.0,0.437273]
["bitfinex","BTCUSD",1641555897710,0.059197,42241.0,42239.0,0.93871438]
["bitfinex","BTCUSD",1641555898352,0.059197,42241.0,42239.0,0.94271438]
["bitfinex","BTCUSD",1641555899556,0.059197,42241.0,42239.0,0.93871438]
["bitfinex","BTCUSD",1641555899960,0.059197,42241.0,42239.0,0.98871438]
["bitfinex","BTCUSD",1641555900357,0.059197,42241.0,42239.0,1.14271438]
["bitfinex","BTCUSD",1641555900561,0.059197,42241.0,42239.0,1.24300265]
["bitfinex","BTCUSD",1641555901158,0.059197,42241.0,42240.0,0.60172965]
["bitfinex","BTCUSD",1641555901358,0.059197,42241.0,42240.0,0.97982065]
["bitfinex","BTCUSD",1641555902206,0.059197,42241.0,42240.0,0.98582065]
["bitfinex","BTCUSD",1641555902614,0.059183,42242.0,42240.0,1.08582065]
["bitfinex","BTCUSD",1641555902814,0.00087657,42248.0,42246.0,0.07291402]
["bitfinex","BTCUSD",1641555903010,0.00087657,42248.0,42247.0,0.378091]
["bitfinex","BTCUSD",1641555903210,0.00037755,42248.0,42247.0,0.378091]
["bitfinex","BTCUSD",1641555903407,0.00037755,42248.0,42247.0,0.478091]
["bitfinex","BTCUSD",1641555904309,0.00280295,42249.0,42248.0,2.89953467]
["bitfinex","BTCUSD",1641555904512,0.00280295,42249.0,42248.0,3.47887144]
["bitfinex","BTCUSD",1641555904708,0.00280295,42249.0,42248.0,0.637253]
["bitfinex","BTCUSD",1641555905854,0.00280295,42249.0,42248.0,1.00390808]
["bitfinex","BTCUSD",1641555906054,0.00280295,42249.0,42248.0,1.50282594]
["bitfinex","BTCUSD",1641555906257,0.00280295,42249.0,42248.0,1.42682516]
["bitfinex","BTCUSD",1641555906856,0.00280295,42249.0,42248.0,1.92543325]
["bitfinex","BTCUSD",1641555907257,0.00280295,42249.0,42248.0,1.72543325]
["bitfinex","BTCUSD",1641555907458,0.00280295,42249.0,42248.0,1.35277817]
["bitfinex","BTCUSD",1641555907659,0.00280295,42249.0,42248.0,0.437253]
["bitfinex","BTCUSD",1641555907858,0.00280295,42249.0,42248.0,0.62823882]
["bitfinex","BTCUSD",1641555908260,0.00280295,42249.0,42248.0,0.63523882]
["bitfinex","BTCUSD",1641555908658,0.00280295,42249.0,42248.0,0.94497538]
["bitfinex","BTCUSD",1641555908859,0.00280295,42249.0,42248.0,1.22745942]
["bitfinex","BTCUSD",1641555909062,0.00280295,42249.0,42248.0,1.27745942]
["bitfinex","BTCUSD",1641555909610,0.00280295,42249.0,42248.0,1.73483131]
["bitfinex","BTCUSD",1641555910203,0.00280295,42249.0,42248.0,2.23368227]
["bitfinex","BTCUSD",1641555910403,0.00280295,42249.0,42248.0,2.24168227]
["bitfinex","BTCUSD",1641555911006,0.00280295,42249.0,42248.0,1.74283131]
["bitfinex","BTCUSD",1641555911209,0.00280295,42249.0,42248.0,1.84283131]
["bitfinex","BTCUSD",1641555911410,0.00280295,42249.0,42248.0,3.45911227]
["bitfinex","BTCUSD",1641555911605,0.00280295,42249.0,42248.0,3.48382227]
["bitfinex","BTCUSD",1641555912206,0.00280295,42249.0,42248.0,2.97697131]
["bitfinex","BTCUSD",1641555912409,0.00280295,42249.0,42248.0,1.93597131]
["bitfinex","BTCUSD",1641555913754,0.00280295,42249.0,42248.0,2.5245207]
["bitfinex","BTCUSD",1641555914353,0.00280295,42249.0,42248.0,2.5335207]
["bitfinex","BTCUSD",1641555914854,0.00224639,42249.0,42248.0,2.5335207]
["bitfinex","BTCUSD",1641555915258,0.00224639,42249.0,42248.0,3.68182007]
["bitfinex","BTCUSD",1641555915458,0.00224639,42249.0,42248.0,3.67282007]
["bitfinex","BTCUSD",1641555915664,0.05988953,42253.0,42249.0,2.2]
["bitfinex","BTCUSD",1641555915857,0.05988953,42253.0,42252.0,2.14974823]
["bitfinex","BTCUSD",1641555916058,0.05988953,42253.0,42252.0,2.29974823]
["bitfinex","BTCUSD",1641555916257,0.059154,42253.0,42252.0,2.29974823]
["bitfinex","BTCUSD",1641555916459,0.059154,42253.0,42252.0,2.32445215]
["bitfinex","BTCUSD",1641555916660,0.059152,42255.0,42252.0,2.32445215]
["bitfinex","BTCUSD",1641555916858,0.059152,42255.0,42254.0,0.378091]
["bitfinex","BTCUSD",1641555917115,0.11904353,42257.0,42254.0,0.67730223]
["bitfinex","BTCUSD",1641555917308,0.11904353,42257.0,42255.0,0.059152]
["bitfinex","BTCUSD",1641555917507,0.11868554,42257.0,42256.0,0.61624921]
["bitfinex","BTCUSD",1641555917910,0.11868554,42257.0,42256.0,0.76624921]
["bitfinex","BTCUSD",1641555918109,0.11868554,42257.0,42256.0,0.478091]
["bitfinex","BTCUSD",1641555918312,0.118308,42257.0,42256.0,0.485091]
["bitfinex","BTCUSD",1641555919612,0.118308,42257.0,42256.0,0.478091]
["bitfinex","BTCUSD",1641555920514,0.118308,42257.0,42256.0,0.485091]
["bitfinex","BTCUSD",1641555920864,0.105608,42257.0,42256.0,0.385091]
["bitfinex","BTCUSD",1641555921063,0.105608,42257.0,42256.0,0.57403107]
["bitfinex","BTCUSD",1641555921466,0.105608,42257.0,42256.0,0.385091]
["bitfinex","BTCUSD",1641555921663,0.105608,42257.0,42256.0,0.40279492]
["bitfinex","BTCUSD",1641555922263,0.105608,42257.0,42256.0,0.59664734]
["bitfinex","BTCUSD",1641555922664,0.105608,42257.0,42256.0,0.74664734]
["bitfinex","BTCUSD",1641555923170,0.105608,42257.0,42256.0,0.64664734]
["bitfinex","BTCUSD",1641555923664,0.105608,42257.0,42256.0,0.64064734]
["bitfinex","BTCUSD",1641555924063,0.105608,42257.0,42256.0,0.74064734]
["bitfinex","BTCUSD",1641555924265,0.105608,42257.0,42256.0,0.74764734]
["bitfinex","BTCUSD",1641555924466,0.105608,42257.0,42256.0,0.7488738]
["bitfinex","BTCUSD",1641555924712,0.063152,42259.0,42256.0,0.8080238]
["bitfinex","BTCUSD",1641555924910,0.063152,42259.0,42257.0,0.059149]
["bitfinex","BTCUSD",1641555925112,0.063152,42259.0,42258.0,2.37749535]
["bitfinex","BTCUSD",1641555925311,0.004,42259.0,42258.0,2.37749535]
["bitfinex","BTCUSD",1641555925512,0.004,42259.0,42258.0,2.52449535]
["bitfinex","BTCUSD",1641555925813,0.0004,42260.0,42259.0,2.2]
["bitfinex","BTCUSD",1641555926016,0.004046,42261.0,42260.0,1.2]
["bitfinex","BTCUSD",1641555926212,0.004046,42261.0,42260.0,1.578091]
["bitfinex","BTCUSD",1641555926412,0.059139,42263.0,42260.0,1.728091]
["bitfinex","BTCUSD",1641555926610,0.059139,42263.0,42262.0,0.378091]
["bitfinex","BTCUSD",1641555926812,0.00035799,42264.0,42262.0,0.62748753]
["bitfinex","BTCUSD",1641555927010,0.00035799,42264.0,42263.0,0.39044296]
["bitfinex","BTCUSD",1641555927211,0.00035799,42264.0,42263.0,0.44044296]
["bitfinex","BTCUSD",1641555927512,0.42,42266.0,42263.0,0.78873304]
["bitfinex","BTCUSD",1641555927716,0.059142,42265.0,42264.0,0.37517631]
["bitfinex","BTCUSD",1641555927913,0.059142,42265.0,42264.0,0.85326731]
["bitfinex","BTCUSD",1641555928110,0.42,42266.0,42264.0,0.85326731]
["bitfinex","BTCUSD",1641555928352,0.42,42266.0,42264.0,0.64131931]
["bitfinex","BTCUSD",1641555928557,0.42,42266.0,42264.0,0.54131931]
["bitfinex","BTCUSD",1641555928755,0.42,42266.0,42265.0,0.118286]
["bitfinex","BTCUSD",1641555929155,0.4188,42266.0,42265.0,0.118286]
["bitfinex","BTCUSD",1641555929654,0.4188,42266.0,42264.0,0.059143]
["bitfinex","BTCUSD",1641555929858,0.059155,42265.0,42263.0,0.01235196]
["bitfinex","BTCUSD",1641555930255,0.097155,42265.0,42263.0,0.01735196]
["bitfinex","BTCUSD",1641555931554,0.097155,42265.0,42263.0,0.01235196]
["bitfinex","BTCUSD",1641555931555,0.059155,42265.0,42263.0,0.01235196]
["bitfinex","BTCUSD",1641555932119,0.059155,42265.0,42258.0,0.05916]
["bitfinex","BTCUSD",1641555932312,0.105155,42265.0,42264.0,0.02470392]
["bitfinex","BTCUSD",1641555932709,0.100155,42265.0,42264.0,0.02470392]
["bitfinex","BTCUSD",1641555933513,0.054155,42265.0,42264.0,0.02470392]
["bitfinex","BTCUSD",1641555934312,0.651155,42265.0,42264.0,0.02870392]
["bitfinex","BTCUSD",1641555934512,0.101155,42265.0,42264.0,0.02870392]
["bitfinex","BTCUSD",1641555936155,0.054155,42265.0,42264.0,0.02470392]
["bitfinex","BTCUSD",1641555936355,0.100155,42265.0,42264.0,0.02870392]
["bitfinex","BTCUSD",1641555936555,1.150155,42265.0,42259.0,0.36592186]
["bitfinex","BTCUSD",1641555936756,1.150155,42265.0,42256.0,0.218313]
["bitfinex","BTCUSD",1641555936960,0.378091,42264.0,42251.0,0.49759446]
["bitfinex","BTCUSD",1641555937160,0.37929402,42263.0,42251.0,0.70938174]
["bitfinex","BTCUSD",1641555937360,0.059173,42257.0,42251.0,0.49759446]
["bitfinex","BTCUSD",1641555937560,0.118346,42259.0,42250.0,0.38791952]
["bitfinex","BTCUSD",1641555937760,0.118346,42259.0,42250.0,0.70361941]
["bitfinex","BTCUSD",1641555937962,0.236691,42261.0,42250.0,0.0473]
["bitfinex","BTCUSD",1641555938162,0.00122504,42257.0,42250.0,0.0473]
["bitfinex","BTCUSD",1641555938362,0.059169,42255.0,42250.0,0.0473]
["bitfinex","BTCUSD",1641555939161,0.27456944,42255.0,42250.0,0.0473]
["bitfinex","BTCUSD",1641555939709,0.27456944,42255.0,42250.0,0.106474]
["bitfinex","BTCUSD",1641555940310,0.34056944,42255.0,42250.0,0.165646]
["bitfinex","BTCUSD",1641555940507,0.34056944,42255.0,42250.0,0.106474]
["bitfinex","BTCUSD",1641555941209,0.34056944,42255.0,42250.0,0.0473]
["bitfinex","BTCUSD",1641555941711,0.27456944,42255.0,42250.0,0.0473]
["bitfinex","BTCUSD",1641555942109,0.27456944,42255.0,42250.0,0.106474]
["bitfinex","BTCUSD",1641555942309,0.33956944,42255.0,42250.0,0.106474]
["bitfinex","BTCUSD",1641555942913,0.33956944,42255.0,42250.0,0.165645]
["bitfinex","BTCUSD",1641555943355,0.33956944,42255.0,42250.0,0.106474]
["bitfinex","BTCUSD",1641555943556,0.27456944,42255.0,42250.0,0.106474]
["bitfinex","BTCUSD",1641555943858,0.059169,42255.0,42250.0,0.106474]
["bitfinex","BTCUSD",1641555944258,0.127169,42255.0,42251.0,0.437261]
["bitfinex","BTCUSD",1641555944459,0.127169,42255.0,42252.0,0.059171]
["bitfinex","BTCUSD",1641555945060,0.127169,42255.0,42250.0,0.0473]
["bitfinex","BTCUSD",1641555945659,0.059169,42255.0,42250.0,0.0473]
["bitfinex","BTCUSD",1641555946461,0.120169,42255.0,42250.0,0.0473]
["bitfinex","BTCUSD",1641555947714,0.059169,42255.0,42250.0,0.0473]
["bitfinex","BTCUSD",1641555948213,0.059169,42255.0,42250.0,0.106474]
["bitfinex","BTCUSD",1641555948414,0.114169,42255.0,42250.0,0.109474]
["bitfinex","BTCUSD",1641555948815,0.114169,42255.0,42252.0,0.059169]
["bitfinex","BTCUSD",1641555949015,0.114169,42255.0,42252.0,0.109169]
["bitfinex","BTCUSD",1641555949214,0.114169,42255.0,42252.0,0.168333]
["bitfinex","BTCUSD",1641555949417,0.114169,42255.0,42253.0,0.378091]
["bitfinex","BTCUSD",1641555949615,0.059169,42255.0,42253.0,0.378091]
["bitfinex","BTCUSD",1641555950017,0.059169,42255.0,42253.0,0.87568546]
["bitfinex","BTCUSD",1641555950222,0.20763092,42256.0,42253.0,0.92568546]
["bitfinex","BTCUSD",1641555950422,0.284,42264.0,42259.0,0.05]
["bitfinex","BTCUSD",1641555950423,0.26111567,42264.0,42259.0,0.05]
["bitfinex","BTCUSD",1641555950619,0.00214769,42263.0,42258.0,0.059161]
["bitfinex","BTCUSD",1641555950858,0.00214769,42263.0,42259.0,0.378091]
["bitfinex","BTCUSD",1641555951057,0.00214769,42263.0,42261.0,0.059163]
["bitfinex","BTCUSD",1641555951261,0.00214769,42263.0,42261.0,0.118326]
["bitfinex","BTCUSD",1641555951460,0.059163,42267.0,42261.0,0.118326]
["bitfinex","BTCUSD",1641555951656,0.0595183,42267.0,42261.0,0.118326]
["bitfinex","BTCUSD",1641555952059,0.0595183,42267.0,42261.0,0.48072756]
["bitfinex","BTCUSD",1641555952257,0.0595183,42267.0,42261.0,0.53072756]
["bitfinex","BTCUSD",1641555952459,0.4818,42266.0,42261.0,0.53072756]
["bitfinex","BTCUSD",1641555952856,0.4818,42266.0,42262.0,0.059162]
["bitfinex","BTCUSD",1641555953057,0.4818,42266.0,42263.0,0.109162]
["bitfinex","BTCUSD",1641555954258,0.4188,42266.0,42263.0,0.109162]
["bitfinex","BTCUSD",1641555954459,0.4788,42266.0,42263.0,0.168323]
["bitfinex","BTCUSD",1641555954711,0.537964,42266.0,42263.0,0.168323]
["bitfinex","BTCUSD",1641555954909,0.537964,42266.0,42263.0,0.118323]
["bitfinex","BTCUSD",1641555955610,0.477964,42266.0,42263.0,0.059162]
["bitfinex","BTCUSD",1641555956410,0.477964,42266.0,42262.0,0.059168]
["bitfinex","BTCUSD",1641555956411,0.533964,42266.0,42262.0,0.059168]
["bitfinex","BTCUSD",1641555957012,0.633964,42266.0,42257.0,0.29152446]
["bitfinex","BTCUSD",1641555957216,0.05917,42263.0,42259.0,0.05]
["bitfinex","BTCUSD",1641555957413,0.05917,42263.0,42260.0,0.059168]
["bitfinex","BTCUSD",1641555958460,0.11617,42263.0,42260.0,0.059168]
["bitfinex","BTCUSD",1641555958863,0.30703879,42262.0,42260.0,0.059168]
["bitfinex","BTCUSD",1641555959063,0.20703879,42262.0,42260.0,0.059168]
["bitfinex","BTCUSD",1641555959263,0.057,42263.0,42260.0,0.059168]
["bitfinex","BTCUSD",1641555959769,0.42004215,42266.0,42261.0,0.26188207]
["bitfinex","BTCUSD",1641555959963,0.42004215,42266.0,42262.0,0.11832]
["bitfinex","BTCUSD",1641555960165,0.42004215,42266.0,42262.0,0.05916]
["bitfinex","BTCUSD",1641555960366,0.48104215,42266.0,42262.0,0.05916]
["bitfinex","BTCUSD",1641555961966,0.48104215,42266.0,42263.0,0.059162]
["bitfinex","BTCUSD",1641555962214,0.42004215,42266.0,42264.0,0.059162]
["bitfinex","BTCUSD",1641555962416,0.47804215,42266.0,42264.0,0.059162]
["bitfinex","BTCUSD",1641555963711,0.42004215,42266.0,42264.0,0.059162]
["bitfinex","BTCUSD",1641555964311,0.47704215,42266.0,42264.0,0.059162]
["bitfinex","BTCUSD",1641555965714,0.42004215,42266.0,42264.0,0.059162]
["bitfinex","BTCUSD",1641555965958,0.52004215,42266.0,42264.0,0.059162]
["bitfinex","BTCUSD",1641555966157,0.378091,42265.0,42264.0,0.059162]
["bitfinex","BTCUSD",1641555966363,0.6869232,42265.0,42257.0,0.000376]
["bitfinex","BTCUSD",1641555966661,0.0012495,42260.0,42257.0,0.000376]
["bitfinex","BTCUSD",1641555966859,0.07299,42259.0,42257.0,0.000376]
["bitfinex","BTCUSD",1641555967466,0.425091,42258.0,42253.0,0.00049401]
["bitfinex","BTCUSD",1641555967661,0.425091,42258.0,42250.0,0.09633786]
["bitfinex","BTCUSD",1641555967662,0.10122951,42254.0,42250.0,0.09633786]
["bitfinex","BTCUSD",1641555967861,0.00127831,42251.0,42249.0,0.49723126]
["bitfinex","BTCUSD",1641555968059,0.04668831,42251.0,42249.0,0.49723126]
["bitfinex","BTCUSD",1641555968559,0.05868831,42251.0,42249.0,0.49723126]
["bitfinex","BTCUSD",1641555968758,0.05868831,42251.0,42246.0,1.32702999]
["bitfinex","BTCUSD",1641555968759,0.059187,42250.0,42246.0,1.38621499]
["bitfinex","BTCUSD",1641555968962,0.059187,42250.0,42246.0,0.68419706]
["bitfinex","BTCUSD",1641555969158,0.059187,42250.0,42246.0,0.62501206]
["bitfinex","BTCUSD",1641555969816,0.059187,42250.0,42247.0,0.118365]
["bitfinex","BTCUSD",1641555970416,0.073187,42250.0,42247.0,0.118365]
["bitfinex","BTCUSD",1641555970616,0.58724617,42249.0,42247.0,0.059183]
["bitfinex","BTCUSD",1641555971817,0.378091,42249.0,42246.0,0.059188]
["bitfinex","BTCUSD",1641555972018,0.059188,42248.0,42246.0,0.059188]
["bitfinex","BTCUSD",1641555972521,0.059188,42248.0,42243.0,0.109188]
["bitfinex","BTCUSD",1641555972717,0.059188,42248.0,42243.0,0.059188]
["bitfinex","BTCUSD",1641555972919,0.059188,42248.0,42244.0,0.059187]
["bitfinex","BTCUSD",1641555973117,0.059188,42248.0,42244.0,0.109187]
["bitfinex","BTCUSD",1641555974357,0.073188,42248.0,42244.0,0.109187]
["bitfinex","BTCUSD",1641555974559,0.073188,42248.0,42243.0,0.05919]
["bitfinex","BTCUSD",1641555974761,0.014,42248.0,42239.0,0.00126784]
["bitfinex","BTCUSD",1641555974960,0.059194,42244.0,42239.0,0.05126784]
["bitfinex","BTCUSD",1641555975265,0.21088073,42243.0,42238.0,0.70201793]
["bitfinex","BTCUSD",1641555975860,0.21088073,42243.0,42236.0,0.118798]
["bitfinex","BTCUSD",1641555976460,0.22488073,42243.0,42236.0,0.118798]
["bitfinex","BTCUSD",1641555976661,0.22488073,42243.0,42236.0,0.71702126]
["bitfinex","BTCUSD",1641555977136,0.059198,42241.0,42236.0,0.71702126]
["bitfinex","BTCUSD",1641555977328,0.059198,42241.0,42236.0,0.65782226]
["bitfinex","BTCUSD",1641555977530,0.059198,42241.0,42236.0,0.55815189]
["bitfinex","BTCUSD",1641555978531,0.012,42241.0,42236.0,0.89666666]
["bitfinex","BTCUSD",1641555978932,0.012,42241.0,42237.0,0.378091]
["bitfinex","BTCUSD",1641555979132,0.012,42241.0,42238.0,0.118387]
["bitfinex","BTCUSD",1641555979331,0.012,42241.0,42239.0,0.378091]
["bitfinex","BTCUSD",1641555979733,0.05048164,42245.0,42239.0,0.378091]
["bitfinex","BTCUSD",1641555979933,0.05048164,42245.0,42237.0,0.118382]
["bitfinex","BTCUSD",1641555980134,0.05048164,42245.0,42238.0,0.378091]
["bitfinex","BTCUSD",1641555980536,0.015,42245.0,42242.0,0.265432]
["bitfinex","BTCUSD",1641555980737,0.015,42245.0,42243.0,0.378091]
["bitfinex","BTCUSD",1641555980971,0.015,42245.0,42243.0,0.428091]
["bitfinex","BTCUSD",1641555981469,0.015,42245.0,42243.0,0.478091]
["bitfinex","BTCUSD",1641555981670,0.00049088,42251.0,42247.0,0.4233807]
["bitfinex","BTCUSD",1641555982068,0.00049088,42251.0,42247.0,0.92741651]
["bitfinex","BTCUSD",1641555982470,0.07549088,42251.0,42243.0,0.3886]
["bitfinex","BTCUSD",1641555982671,0.07549088,42251.0,42244.0,0.378091]
["bitfinex","BTCUSD",1641555982871,0.13467488,42251.0,42243.0,0.218367]
["bitfinex","BTCUSD",1641555983072,0.13467488,42251.0,42244.0,0.378091]
["bitfinex","BTCUSD",1641555983271,0.075,42251.0,42245.0,0.059186]
["bitfinex","BTCUSD",1641555983576,0.21057443,42255.0,42245.0,0.059186]
["bitfinex","BTCUSD",1641555983771,0.059185,42251.0,42243.0,0.118367]
["bitfinex","BTCUSD",1641555983972,0.059185,42251.0,42244.0,0.378091]
["bitfinex","BTCUSD",1641555984171,0.059185,42251.0,42243.0,0.118367]
["bitfinex","BTCUSD",1641555984370,0.074185,42251.0,42246.0,0.11837]
["bitfinex","BTCUSD",1641555985017,0.015,42251.0,42247.0,0.378091]
["bitfinex","BTCUSD",1641555985318,0.015,42251.0,42248.0,0.059176]
["bitfinex","BTCUSD",1641555985517,0.015,42251.0,42249.0,0.437267]
["bitfinex","BTCUSD",1641555985722,0.21306862,42260.0,42249.0,0.437267]
["bitfinex","BTCUSD",1641555985919,0.378091,42259.0,42250.0,0.27519366]
["bitfinex","BTCUSD",1641555986518,0.397091,42259.0,42250.0,0.27519366]
["bitfinex","BTCUSD",1641555986921,0.397091,42259.0,42253.0,0.059174]
["bitfinex","BTCUSD",1641555987120,0.059174,42257.0,42253.0,0.059174]
["bitfinex","BTCUSD",1641555987322,0.07299,42256.0,42253.0,0.059174]
["bitfinex","BTCUSD",1641555987720,0.07299,42256.0,42253.0,0.118349]
["bitfinex","BTCUSD",1641555988020,0.1,42259.0,42251.0,0.059178]
["bitfinex","BTCUSD",1641555988223,0.378091,42258.0,42251.0,0.059178]
["bitfinex","BTCUSD",1641555988664,0.059177,42256.0,42255.0,0.66039044]
["bitfinex","BTCUSD",1641555988866,0.017,42259.0,42255.0,0.85407549]
["bitfinex","BTCUSD",1641555989069,0.017,42259.0,42255.0,0.91324749]
["bitfinex","BTCUSD",1641555989264,0.017,42259.0,42255.0,0.9645143]
["bitfinex","BTCUSD",1641555989664,0.017,42259.0,42257.0,0.23781968]
["bitfinex","BTCUSD",1641555989866,0.017,42259.0,42258.0,0.19278913]
["bitfinex","BTCUSD",1641555990068,0.017,42259.0,42258.0,0.61644456]
["bitfinex","BTCUSD",1641555990266,0.017,42259.0,42258.0,1.04453556]
["bitfinex","BTCUSD",1641555990467,0.03,42259.0,42258.0,1.04553556]
["bitfinex","BTCUSD",1641555990871,0.03,42259.0,42258.0,1.09553556]
["bitfinex","BTCUSD",1641555991471,0.03,42259.0,42258.0,3.246816]
["bitfinex","BTCUSD",1641555991665,0.03,42259.0,42258.0,3.245816]
["bitfinex","BTCUSD",1641555991871,0.00049086,42262.0,42259.0,0.059151]
["bitfinex","BTCUSD",1641555992121,0.00049086,42262.0,42261.0,0.378091]
["bitfinex","BTCUSD",1641555992314,0.00049086,42262.0,42261.0,0.67384617]
["bitfinex","BTCUSD",1641555992515,0.01249086,42262.0,42261.0,0.72384617]
["bitfinex","BTCUSD",1641555992715,0.01249086,42262.0,42261.0,0.82384617]
["bitfinex","BTCUSD",1641555993115,0.01249086,42262.0,42261.0,0.72384617]
["bitfinex","BTCUSD",1641555993316,0.012,42262.0,42261.0,0.72384617]
["bitfinex","BTCUSD",1641555993522,0.012,42262.0,42261.0,1.82384617]
["bitfinex","BTCUSD",1641555993717,0.00037361,42264.0,42261.0,1.82384617]
["bitfinex","BTCUSD",1641555993917,0.00037361,42264.0,42263.0,0.00122391]
["bitfinex","BTCUSD",1641555994118,0.00037361,42264.0,42263.0,0.60786444]
["bitfinex","BTCUSD",1641555994317,0.00035491,42267.0,42263.0,0.65786444]
["bitfinex","BTCUSD",1641555994619,0.00037361,42268.0,42263.0,1.00945244]
["bitfinex","BTCUSD",1641555994820,0.00037361,42268.0,42263.0,0.90945244]
["bitfinex","BTCUSD",1641555995019,0.03387413,42269.0,42268.0,0.47588014]
["bitfinex","BTCUSD",1641555995219,0.03387413,42269.0,42268.0,0.85397114]
["bitfinex","BTCUSD",1641555995421,0.48387413,42269.0,42268.0,0.47588014]
["bitfinex","BTCUSD",1641555995619,0.03387413,42269.0,42268.0,0.47588014]
["bitfinex","BTCUSD",1641555995867,0.03351921,42269.0,42268.0,0.85397114]
["bitfinex","BTCUSD",1641555996268,0.03351921,42269.0,42268.0,0.47588014]
["bitfinex","BTCUSD",1641555996269,0.02351921,42269.0,42268.0,0.47588014]
["bitfinex","BTCUSD",1641555996467,0.07651921,42269.0,42268.0,0.47688014]
["bitfinex","BTCUSD",1641555996869,0.07651921,42269.0,42268.0,0.001]
["bitfinex","BTCUSD",1641555997668,0.02351921,42269.0,42266.0,0.109155]
["bitfinex","BTCUSD",1641555997869,0.02351921,42269.0,42266.0,0.62786234]
["bitfinex","BTCUSD",1641555998270,0.02351921,42269.0,42266.0,0.56870734]
["bitfinex","BTCUSD",1641555998468,0.07051921,42269.0,42266.0,0.56970734]
["bitfinex","BTCUSD",1641555999269,0.12967821,42269.0,42266.0,0.001]
["bitfinex","BTCUSD",1641555999735,0.08267821,42269.0,42259.0,0.11880885]
["bitfinex","BTCUSD",1641556000133,0.08267821,42269.0,42261.0,0.27647192]
["bitfinex","BTCUSD",1641556000336,0.00035492,42268.0,42263.0,0.53063023]
["bitfinex","BTCUSD",1641556000534,0.00035492,42268.0,42264.0,0.378091]
["bitfinex","BTCUSD",1641556001338,0.07851921,42269.0,42264.0,0.378091]
["bitfinex","BTCUSD",1641556001534,0.07851921,42269.0,42265.0,0.177452]
["bitfinex","BTCUSD",1641556001738,0.02351921,42269.0,42266.0,0.378091]
["bitfinex","BTCUSD",1641556002536,0.09651921,42269.0,42266.0,0.378091]
["bitfinex","BTCUSD",1641556002937,0.09651921,42269.0,42267.0,0.05915]
["bitfinex","BTCUSD",1641556003137,0.09651921,42269.0,42268.0,0.378091]
["bitfinex","BTCUSD",1641556003564,0.09651921,42269.0,42267.0,0.05915]
["bitfinex","BTCUSD",1641556003762,0.09651921,42269.0,42268.0,0.378091]
["bitfinex","BTCUSD",1641556003763,0.01081921,42269.0,42268.0,0.378091]
["bitfinex","BTCUSD",1641556004563,0.07681921,42269.0,42268.0,0.378091]
["bitfinex","BTCUSD",1641556005363,0.07681921,42269.0,42267.0,0.05915]
["bitfinex","BTCUSD",1641556005863,0.01081921,42269.0,42267.0,0.05915]
["bitfinex","BTCUSD",1641556006469,0.03881921,42269.0,42267.0,0.05915]
["bitfinex","BTCUSD",1641556007815,0.01081921,42269.0,42267.0,0.05915]
["bitfinex","BTCUSD",1641556008416,0.03381921,42269.0,42267.0,0.05915]
["bitfinex","BTCUSD",1641556008620,0.03381921,42269.0,42268.0,0.378091]
["bitfinex","BTCUSD",1641556008819,0.03381921,42269.0,42268.0,0.37937075]
["bitfinex","BTCUSD",1641556009022,0.03381921,42269.0,42268.0,0.5661154]
["bitfinex","BTCUSD",1641556009219,0.03381921,42269.0,42268.0,0.97937075]
["bitfinex","BTCUSD",1641556009418,0.03381921,42269.0,42268.0,0.37937075]
["bitfinex","BTCUSD",1641556010418,0.04481921,42269.0,42268.0,0.48437075]
["bitfinex","BTCUSD",1641556010864,0.04481921,42269.0,42268.0,0.43437075]
["bitfinex","BTCUSD",1641556011667,0.04481921,42269.0,42268.0,0.62039778]
["bitfinex","BTCUSD",1641556011867,0.01081921,42269.0,42268.0,0.61539778]
["bitfinex","BTCUSD",1641556012467,0.01081921,42269.0,42268.0,0.62539778]
["bitfinex","BTCUSD",1641556012867,0.01081921,42269.0,42268.0,0.67539778]
["bitfinex","BTCUSD",1641556013267,0.01081921,42269.0,42268.0,1.69367378]
["bitfinex","BTCUSD",1641556013467,0.01081921,42269.0,42268.0,1.70701378]
["bitfinex","BTCUSD",1641556013669,0.00035492,42273.0,42270.0,0.05913]
["bitfinex","BTCUSD",1641556013872,0.00035492,42273.0,42272.0,2.57933673]
["bitfinex","BTCUSD",1641556014069,0.00035492,42273.0,42272.0,2.72933673]
["bitfinex","BTCUSD",1641556014630,0.00049085,42274.0,42272.0,0.4355776]
["bitfinex","BTCUSD",1641556014818,0.00049085,42274.0,42273.0,0.58784497]
["bitfinex","BTCUSD",1641556015221,0.00073034,42277.0,42273.0,0.58784497]
["bitfinex","BTCUSD",1641556015423,0.00073034,42277.0,42274.0,0.27501993]
["bitfinex","BTCUSD",1641556015620,0.00037542,42277.0,42274.0,0.65311093]
["bitfinex","BTCUSD",1641556015821,0.00037542,42277.0,42274.0,0.378091]
["bitfinex","BTCUSD",1641556016420,0.00037542,42277.0,42274.0,0.384091]
["bitfinex","BTCUSD",1641556017025,0.00037542,42277.0,42274.0,0.006]
["bitfinex","BTCUSD",1641556017824,0.00037542,42277.0,42269.0,0.168293]
["bitfinex","BTCUSD",1641556018021,0.00037542,42277.0,42270.0,0.378091]
["bitfinex","BTCUSD",1641556018223,0.05952342,42277.0,42270.0,0.34617866]
["bitfinex","BTCUSD",1641556018867,0.05952342,42277.0,42272.0,0.059148]
["bitfinex","BTCUSD",1641556019171,0.05987834,42277.0,42273.0,0.42164166]
["bitfinex","BTCUSD",1641556019468,0.00073034,42277.0,42273.0,0.42164166]
["bitfinex","BTCUSD",1641556020067,0.00037542,42277.0,42273.0,0.42164166]
["bitfinex","BTCUSD",1641556020271,0.00037542,42277.0,42273.0,0.48078666]
["bitfinex","BTCUSD",1641556022618,0.00037542,42277.0,42273.0,0.48278666]
["bitfinex","BTCUSD",1641556023216,0.00037542,42277.0,42274.0,0.378091]
["bitfinex","BTCUSD",1641556023919,0.00037542,42277.0,42273.0,0.48078666]
["bitfinex","BTCUSD",1641556024116,0.00116,42275.0,42273.0,0.48078666]
["bitfinex","BTCUSD",1641556024319,0.07392846,42282.0,42273.0,0.059145]
["bitfinex","BTCUSD",1641556024520,0.00035492,42278.0,42273.0,0.001]
["bitfinex","BTCUSD",1641556025020,0.0004,42275.0,42273.0,0.001]
["bitfinex","BTCUSD",1641556025867,0.0004,42275.0,42272.0,0.059149]
["bitfinex","BTCUSD",1641556026168,0.0004,42275.0,42272.0,0.50214193]
["bitfinex","BTCUSD",1641556026767,0.0004,42275.0,42273.0,0.378091]
["bitfinex","BTCUSD",1641556026968,0.0001,42285.0,42273.0,0.437238]
["bitfinex","BTCUSD",1641556027168,0.378091,42284.0,42273.0,0.059147]
["bitfinex","BTCUSD",1641556027573,0.059146,42279.0,42273.0,0.059147]
["bitfinex","BTCUSD",1641556028168,0.059146,42279.0,42276.0,0.23224312]
["bitfinex","BTCUSD",1641556030016,0.059146,42279.0,42276.0,0.29138612]
["bitfinex","BTCUSD",1641556030415,0.1001,42287.0,42276.0,0.29138612]
["bitfinex","BTCUSD",1641556030620,0.059141,42282.0,42276.0,0.29138612]
["bitfinex","BTCUSD",1641556031516,0.059141,42282.0,42281.0,0.48512548]
["bitfinex","BTCUSD",1641556031918,0.809141,42282.0,42281.0,0.48512548]
["bitfinex","BTCUSD",1641556032118,1.607232,42282.0,42281.0,0.48512548]
["bitfinex","BTCUSD",1641556032917,0.857232,42282.0,42281.0,0.48512548]
["bitfinex","BTCUSD",1641556033117,0.857232,42282.0,42276.0,0.29138312]
["bitfinex","BTCUSD",1641556033364,0.07299,42281.0,42277.0,0.059143]
["bitfinex","BTCUSD",1641556033568,0.132133,42281.0,42277.0,0.05963359]
["bitfinex","BTCUSD",1641556034368,0.07299,42281.0,42280.0,0.65190635]
["bitfinex","BTCUSD",1641556035668,0.31079,42282.0,42280.0,0.65190635]
["bitfinex","BTCUSD",1641556035869,0.377812,42281.0,42280.0,0.71104435]
["bitfinex","BTCUSD",1641556036669,0.31079,42282.0,42280.0,0.71104435]
["bitfinex","BTCUSD",1641556036869,0.377812,42281.0,42280.0,0.71104435]
["bitfinex","BTCUSD",1641556037316,0.31079,42282.0,42280.0,0.71104435]
["bitfinex","BTCUSD",1641556037917,0.377812,42281.0,42280.0,0.71104435]
["bitfinex","BTCUSD",1641556038316,0.377812,42281.0,42277.0,0.00049059]
["bitfinex","BTCUSD",1641556038518,0.369931,42282.0,42277.0,0.00049059]
["bitfinex","BTCUSD",1641556038519,0.31079,42282.0,42277.0,0.00049059]
["bitfinex","BTCUSD",1641556038720,0.31079,42282.0,42278.0,0.059136]
["bitfinex","BTCUSD",1641556039117,0.001,42279.0,42278.0,0.059136]
["bitfinex","BTCUSD",1641556039317,0.31079,42282.0,42278.0,0.71533286]
["bitfinex","BTCUSD",1641556039518,0.31079,42282.0,42280.0,0.059131]
["bitfinex","BTCUSD",1641556039720,0.31079,42282.0,42281.0,0.25209855]
["bitfinex","BTCUSD",1641556040617,0.31079,42282.0,42281.0,0.25409855]
["bitfinex","BTCUSD",1641556040892,0.31079,42282.0,42281.0,0.002]
["bitfinex","BTCUSD",1641556041691,0.31079,42282.0,42281.0,0.19140574]
["bitfinex","BTCUSD",1641556041895,0.1001,42287.0,42281.0,2.48940574]
["bitfinex","BTCUSD",1641556042094,0.1001,42287.0,42282.0,0.424812]
["bitfinex","BTCUSD",1641556042294,0.1001,42287.0,42284.0,0.059123]
["bitfinex","BTCUSD",1641556042494,0.1001,42287.0,42286.0,1.41034255]
["bitfinex","BTCUSD",1641556042693,0.1001,42287.0,42286.0,1.78815455]
["bitfinex","BTCUSD",1641556042892,0.1001,42287.0,42286.0,2.99521368]
["bitfinex","BTCUSD",1641556043197,0.1001,42287.0,42286.0,2.08088862]
["bitfinex","BTCUSD",1641556043893,0.1001,42287.0,42286.0,3.03088862]
["bitfinex","BTCUSD",1641556044092,0.1001,42287.0,42286.0,2.18088862]
["bitfinex","BTCUSD",1641556044498,0.1001,42287.0,42286.0,2.18888862]
["bitfinex","BTCUSD",1641556044741,0.1,42287.0,42286.0,3.93888862]
["bitfinex","BTCUSD",1641556044937,0.0867,42287.0,42286.0,2.18888862]
["bitfinex","BTCUSD",1641556045742,0.0867,42287.0,42286.0,2.18088862]
["bitfinex","BTCUSD",1641556046538,0.0867,42287.0,42286.0,2.20222862]
["bitfinex","BTCUSD",1641556046940,0.0867,42287.0,42286.0,1.72367024]
["bitfinex","BTCUSD",1641556047143,0.0867,42287.0,42286.0,1.38509378]
["bitfinex","BTCUSD",1641556047338,0.0867,42287.0,42286.0,0.82271349]
["bitfinex","BTCUSD",1641556047743,0.0867,42287.0,42286.0,0.81471349]
["bitfinex","BTCUSD",1641556047941,0.0867,42287.0,42286.0,1.14998483]
["bitfinex","BTCUSD",1641556048142,0.0867,42287.0,42286.0,1.47431244]
["bitfinex","BTCUSD",1641556048571,0.0867,42287.0,42286.0,1.48031244]
["bitfinex","BTCUSD",1641556049170,0.0867,42287.0,42286.0,2.15818401]
["bitfinex","BTCUSD",1641556049770,0.0867,42287.0,42286.0,2.15218401]
["bitfinex","BTCUSD",1641556049973,0.0867,42287.0,42286.0,1.81691267]
["bitfinex","BTCUSD",1641556050571,0.0867,42287.0,42286.0,1.82291267]
["bitfinex","BTCUSD",1641556051876,0.0867,42287.0,42286.0,0.383812]
["bitfinex","BTCUSD",1641556052533,0.0867,42287.0,42284.0,0.0004929]
["bitfinex","BTCUSD",1641556052935,0.0867,42287.0,42285.0,0.62092195]
["bitfinex","BTCUSD",1641556053131,0.0867,42287.0,42286.0,0.377812]
["bitfinex","BTCUSD",1641556057369,0.0867,42287.0,42284.0,0.0004929]
["bitfinex","BTCUSD",1641556057570,0.2180092,42286.0,42284.0,0.0504929]
["bitfinex","BTCUSD",1641556057770,0.0867,42287.0,42284.0,0.0004929]
["bitfinex","BTCUSD",1641556058471,0.28027472,42286.0,42284.0,0.0004929]
["bitfinex","BTCUSD",1641556058676,0.63178104,42285.0,42284.0,0.0004929]
["bitfinex","BTCUSD",1641556059071,0.73178104,42285.0,42284.0,0.0004929]
["bitfinex","BTCUSD",1641556059272,0.73178104,42285.0,42281.0,0.00445549]
["bitfinex","BTCUSD",1641556059469,0.73178104,42285.0,42281.0,0.00494839]
["bitfinex","BTCUSD",1641556059919,2.059151,42284.0,42270.0,1.1812648]
["bitfinex","BTCUSD",1641556060120,2.20959752,42284.0,42270.0,1.1812648]
["bitfinex","BTCUSD",1641556060718,2.22259752,42284.0,42276.0,0.05]
["bitfinex","BTCUSD",1641556060922,0.377812,42283.0,42275.0,0.32097234]
["bitfinex","BTCUSD",1641556061120,0.29209768,42282.0,42275.0,0.32097234]
["bitfinex","BTCUSD",1641556061323,0.29209768,42282.0,42275.0,0.3127825]
["bitfinex","BTCUSD",1641556061520,0.059148,42278.0,42275.0,0.3127825]
["bitfinex","BTCUSD",1641556061920,0.059148,42278.0,42271.0,0.35464237]
["bitfinex","BTCUSD",1641556062123,0.059148,42278.0,42270.0,0.91344299]
["bitfinex","BTCUSD",1641556062622,0.072148,42278.0,42270.0,0.97258999]
["bitfinex","BTCUSD",1641556063023,0.072148,42278.0,42271.0,0.8482846]
["bitfinex","BTCUSD",1641556063974,0.059148,42278.0,42271.0,0.8482846]
["bitfinex","BTCUSD",1641556064674,0.072148,42278.0,42271.0,0.8482846]
["bitfinex","BTCUSD",1641556065473,0.013,42278.0,42273.0,0.377812]
["bitfinex","BTCUSD",1641556065872,0.23294968,42282.0,42271.0,0.8482846]
["bitfinex","BTCUSD",1641556066575,0.24594968,42282.0,42271.0,0.8482846]
["bitfinex","BTCUSD",1641556066977,0.059145,42278.0,42271.0,0.8482846]
["bitfinex","BTCUSD",1641556067222,0.059145,42278.0,42273.0,0.377812]
["bitfinex","BTCUSD",1641556067424,0.013,42282.0,42273.0,0.87686331]
["bitfinex","BTCUSD",1641556067625,0.013,42282.0,42273.0,0.92686331]
["bitfinex","BTCUSD",1641556068022,0.01221,42282.0,42273.0,0.92686331]
["bitfinex","BTCUSD",1641556068424,0.10958352,42284.0,42277.0,0.059137]
["bitfinex","BTCUSD",1641556068623,0.017,42282.0,42277.0,0.059137]
["bitfinex","BTCUSD",1641556068822,0.017,42282.0,42277.0,0.118274]
["bitfinex","BTCUSD",1641556069021,0.017,42282.0,42277.0,0.059137]
["bitfinex","BTCUSD",1641556069622,0.017,42282.0,42278.0,0.32298757]
["bitfinex","BTCUSD",1641556069822,0.017,42282.0,42280.0,0.60965994]
["bitfinex","BTCUSD",1641556070026,0.07614,42282.0,42280.0,0.60965994]
["bitfinex","BTCUSD",1641556070226,0.05044652,42284.0,42280.0,0.60965994]
["bitfinex","BTCUSD",1641556070626,0.015,42282.0,42280.0,0.60965994]
["bitfinex","BTCUSD",1641556071681,0.015,42282.0,42278.0,0.32298757]
["bitfinex","BTCUSD",1641556071885,0.0865,42287.0,42281.0,0.00123063]
["bitfinex","BTCUSD",1641556072082,0.0386,42287.0,42286.0,0.0012879]
["bitfinex","BTCUSD",1641556072285,0.0386,42287.0,42286.0,2.5790999]
["bitfinex","BTCUSD",1641556072286,0.0372,42287.0,42286.0,2.5790999]
["bitfinex","BTCUSD",1641556072480,0.00642412,42289.0,42287.0,1.877812]
["bitfinex","BTCUSD",1641556072684,0.00642412,42289.0,42288.0,0.377812]
["bitfinex","BTCUSD",1641556072879,0.0043,42289.0,42288.0,0.61759542]
["bitfinex","BTCUSD",1641556073080,0.0043,42289.0,42288.0,0.71759542]
["bitfinex","BTCUSD",1641556073379,0.0043,42289.0,42288.0,0.73807027]
["bitfinex","BTCUSD",1641556073579,0.0043,42289.0,42288.0,1.28807027]
["bitfinex","BTCUSD",1641556074177,0.0043,42289.0,42288.0,0.73807027]
["bitfinex","BTCUSD",1641556074382,0.0043,42289.0,42288.0,0.94684636]
["bitfinex","BTCUSD",1641556074625,0.0373,42289.0,42288.0,0.95184636]
["bitfinex","BTCUSD",1641556075815,0.0043,42289.0,42288.0,0.94684636]
["bitfinex","BTCUSD",1641556076418,0.0043,42289.0,42288.0,0.84684636]
["bitfinex","BTCUSD",1641556076620,0.0443,42289.0,42288.0,0.85584636]
["bitfinex","BTCUSD",1641556077021,0.0443,42289.0,42288.0,1.43475914]
["bitfinex","BTCUSD",1641556077218,0.0443,42289.0,42288.0,1.86743029]
["bitfinex","BTCUSD",1641556078022,0.0043,42289.0,42288.0,1.85843029]
["bitfinex","BTCUSD",1641556078673,0.0253,42289.0,42288.0,1.86443029]
["bitfinex","BTCUSD",1641556079869,0.0043,42289.0,42288.0,1.6496542]
["bitfinex","BTCUSD",1641556080673,0.0423,42289.0,42288.0,1.6566542]
["bitfinex","BTCUSD",1641556081268,0.0423,42289.0,42288.0,1.22398305]
["bitfinex","BTCUSD",1641556081471,0.0423,42289.0,42288.0,0.384812]
["bitfinex","BTCUSD",1641556081872,0.0423,42289.0,42288.0,0.377812]
["bitfinex","BTCUSD",1641556081873,0.0043,42289.0,42288.0,0.377812]
["bitfinex","BTCUSD",1641556082729,0.0193,42289.0,42288.0,0.377812]
["bitfinex","BTCUSD",1641556084026,0.0043,42289.0,42288.0,0.377812]
["bitfinex","BTCUSD",1641556084428,0.0043,42289.0,42288.0,0.59286682]
["bitfinex","BTCUSD",1641556084628,0.0373,42289.0,42288.0,0.377812]
["bitfinex","BTCUSD",1641556085971,0.0043,42289.0,42288.0,0.377812]
["bitfinex","BTCUSD",1641556086571,0.0043,42289.0,42288.0,0.56585876]
["bitfinex","BTCUSD",1641556086773,0.0243,42289.0,42288.0,0.56585876]
["bitfinex","BTCUSD",1641556087172,0.0243,42289.0,42288.0,0.377812]
["bitfinex","BTCUSD",1641556087974,0.0043,42289.0,42288.0,0.377812]
["bitfinex","BTCUSD",1641556088374,0.0043,42289.0,42288.0,0.777812]
["bitfinex","BTCUSD",1641556088675,0.0183,42289.0,42288.0,0.383812]
["bitfinex","BTCUSD",1641556089275,0.0183,42289.0,42288.0,1.133812]
["bitfinex","BTCUSD",1641556089925,0.0043,42289.0,42288.0,1.127812]
["bitfinex","BTCUSD",1641556090724,0.0143,42289.0,42288.0,0.386812]
["bitfinex","BTCUSD",1641556091123,0.0143,42289.0,42288.0,0.58077593]
["bitfinex","BTCUSD",1641556091326,0.0143,42289.0,42288.0,1.536812]
["bitfinex","BTCUSD",1641556091725,0.0143,42289.0,42288.0,0.386812]
["bitfinex","BTCUSD",1641556091928,0.0043,42289.0,42288.0,0.377812]
["bitfinex","BTCUSD",1641556092726,0.0333,42289.0,42288.0,0.386812]
["bitfinex","BTCUSD",1641556093378,0.0333,42289.0,42288.0,0.886812]
["bitfinex","BTCUSD",1641556093781,0.0333,42289.0,42288.0,0.986812]
["bitfinex","BTCUSD",1641556094082,0.0043,42289.0,42288.0,0.977812]
["bitfinex","BTCUSD",1641556094280,0.0043,42289.0,42288.0,1.477812]
["bitfinex","BTCUSD",1641556094680,0.0353,42289.0,42288.0,0.986812]
["bitfinex","BTCUSD",1641556095480,0.0353,42289.0,42288.0,0.486812]
["bitfinex","BTCUSD",1641556095983,0.0043,42289.0,42288.0,0.477812]
["bitfinex","BTCUSD",1641556096785,0.0083,42289.0,42288.0,0.483812]
["bitfinex","BTCUSD",1641556096984,0.0083,42289.0,42288.0,0.383812]
["bitfinex","BTCUSD",1641556097825,0.0083,42289.0,42288.0,0.377812]
["bitfinex","BTCUSD",1641556098125,0.0043,42289.0,42288.0,0.377812]
["bitfinex","BTCUSD",1641556098728,0.0423,42289.0,42288.0,0.383812]
["bitfinex","BTCUSD",1641556099926,0.0043,42289.0,42288.0,0.377812]
["bitfinex","BTCUSD",1641556100329,0.0043,42289.0,42288.0,1.027812]
["bitfinex","BTCUSD",1641556100528,0.0043,42289.0,42288.0,0.377812]
["bitfinex","BTCUSD",1641556100728,0.0403,42289.0,42288.0,0.384812]
["bitfinex","BTCUSD",1641556101975,0.0043,42289.0,42288.0,0.477812]
["bitfinex","BTCUSD",1641556102174,0.0043,42289.0,42288.0,0.377812]
["bitfinex","BTCUSD",1641556102779,0.0143,42289.0,42288.0,0.385812]
["bitfinex","BTCUSD",1641556103876,0.0143,42289.0,42288.0,0.377812]
["bitfinex","BTCUSD",1641556104076,0.0043,42289.0,42288.0,0.377812]
["bitfinex","BTCUSD",1641556104725,0.0723,42289.0,42288.0,0.377812]
["bitfinex","BTCUSD",1641556105129,0.0723,42289.0,42288.0,0.777812]
["bitfinex","BTCUSD",1641556105328,0.0723,42289.0,42288.0,0.377812]
["bitfinex","BTCUSD",1641556105929,0.0043,42289.0,42288.0,0.377812]
["bitfinex","BTCUSD",1641556106128,0.0043,42289.0,42288.0,1.2243034]
["bitfinex","BTCUSD",1641556106330,0.0043,42289.0,42288.0,0.5743034]
["bitfinex","BTCUSD",1641556106729,0.0513,42289.0,42288.0,0.5813034]
["bitfinex","BTCUSD",1641556107229,0.0513,42289.0,42288.0,0.6813034]
["bitfinex","BTCUSD",1641556107731,0.0513,42289.0,42288.0,0.384812]
["bitfinex","BTCUSD",1641556107932,0.0043,42289.0,42288.0,0.377812]
["bitfinex","BTCUSD",1641556108773,0.0173,42289.0,42288.0,0.383812]
["bitfinex","BTCUSD",1641556108977,0.0173,42289.0,42288.0,0.57822296]
["bitfinex","BTCUSD",1641556109574,0.0173,42289.0,42288.0,0.383812]
["bitfinex","BTCUSD",1641556109875,0.0043,42289.0,42288.0,0.377812]
["bitfinex","BTCUSD",1641556110276,0.0043,42289.0,42288.0,0.56308135]
["bitfinex","BTCUSD",1641556110675,0.0193,42289.0,42288.0,0.383812]
["bitfinex","BTCUSD",1641556110878,0.0193,42289.0,42288.0,0.57211878]
["bitfinex","BTCUSD",1641556111977,0.0043,42289.0,42288.0,0.56611878]
["bitfinex","BTCUSD",1641556112231,0.0043,42289.0,42288.0,0.377812]
["bitfinex","BTCUSD",1641556112432,0.0043,42289.0,42285.0,0.00049319]
["bitfinex","BTCUSD",1641556112433,0.19626842,42289.0,42285.0,0.00049319]
["bitfinex","BTCUSD",1641556112632,0.21505482,42288.0,42285.0,0.00049319]
["bitfinex","BTCUSD",1641556112830,0.047,42287.0,42285.0,0.00049319]
["bitfinex","BTCUSD",1641556113131,0.047,42286.0,42285.0,0.00049319]
["bitfinex","BTCUSD",1641556113329,0.36205482,42286.0,42285.0,0.00049319]
["bitfinex","BTCUSD",1641556113529,1.928812,42286.0,42270.0,0.95302319]
["bitfinex","BTCUSD",1641556113830,0.496118,42285.0,42279.0,0.49855289]
["bitfinex","BTCUSD",1641556114027,0.059153,42282.0,42279.0,0.49855289]
["bitfinex","BTCUSD",1641556114227,0.047,42281.0,42279.0,0.49855289]
["bitfinex","BTCUSD",1641556114427,1.709148,42280.0,42279.0,0.49855289]
["bitfinex","BTCUSD",1641556114628,1.697,42280.0,42279.0,0.49855289]
["bitfinex","BTCUSD",1641556115132,1.697,42280.0,42275.0,0.00411999]
["bitfinex","BTCUSD",1641556115329,0.65275816,42279.0,42270.0,0.00038698]
["bitfinex","BTCUSD",1641556115529,0.059155,42276.0,42270.0,0.00038698]
["bitfinex","BTCUSD",1641556115733,0.22626083,42275.0,42270.0,0.00038698]
["bitfinex","BTCUSD",1641556116178,0.0912,42276.0,42267.0,0.85610413]
["bitfinex","BTCUSD",1641556116478,0.16876664,42274.0,42267.0,0.54585289]
["bitfinex","BTCUSD",1641556116679,0.16876664,42274.0,42267.0,0.49855289]
["bitfinex","BTCUSD",1641556116680,2.62602551,42273.0,42267.0,0.49855289]
["bitfinex","BTCUSD",1641556117077,2.72602551,42273.0,42267.0,0.49855289]
["bitfinex","BTCUSD",1641556118282,2.72602551,42273.0,42266.0,0.32122869]
["bitfinex","BTCUSD",1641556118678,0.53802551,42273.0,42266.0,0.32122869]
["bitfinex","BTCUSD",1641556118982,1.81216535,42273.0,42266.0,0.32122869]
["bitfinex","BTCUSD",1641556119476,0.75550639,42273.0,42266.0,0.32122869]
["bitfinex","BTCUSD",1641556119923,0.41936655,42273.0,42266.0,0.32122869]
["bitfinex","BTCUSD",1641556120722,0.43536655,42273.0,42266.0,0.32122869]
["bitfinex","BTCUSD",1641556120925,0.43536655,42273.0,42268.0,0.56593648]
["bitfinex","BTCUSD",1641556121123,0.43536655,42273.0,42268.0,0.81912424]
["bitfinex","BTCUSD",1641556121322,0.063,42273.0,42268.0,0.81912424]
["bitfinex","BTCUSD",1641556121526,0.063,42273.0,42270.0,0.33188506]
["bitfinex","BTCUSD",1641556122524,0.047,42273.0,42270.0,0.33188506]
["bitfinex","BTCUSD",1641556122725,0.062,42273.0,42270.0,0.33188506]
["bitfinex","BTCUSD",1641556122924,0.015,42273.0,42270.0,0.33188506]
["bitfinex","BTCUSD",1641556123977,0.10960964,42274.0,42270.0,0.33188506]
["bitfinex","BTCUSD",1641556124377,0.10960964,42274.0,42273.0,0.31767577]
["bitfinex","BTCUSD",1641556124874,0.12360964,42274.0,42273.0,0.31767577]
["bitfinex","BTCUSD",1641556126079,0.05045464,42274.0,42273.0,0.31767577]
["bitfinex","BTCUSD",1641556126676,0.06845464,42274.0,42270.0,0.33188506]
["bitfinex","BTCUSD",1641556126879,0.06845464,42274.0,42270.0,0.39102906]
["bitfinex","BTCUSD",1641556127148,0.06845464,42274.0,42270.0,0.33188506]
["bitfinex","BTCUSD",1641556127842,0.06845464,42274.0,42271.0,0.29919005]
["bitfinex","BTCUSD",1641556128047,0.05045464,42274.0,42271.0,0.29919005]
["bitfinex","BTCUSD",1641556128443,0.10960364,42274.0,42271.0,0.29919005]
["bitfinex","BTCUSD",1641556128946,0.12760364,42274.0,42271.0,0.29919005]
["bitfinex","BTCUSD",1641556129949,0.10960364,42274.0,42271.0,0.29919005]
["bitfinex","BTCUSD",1641556130748,0.12560364,42274.0,42271.0,0.29919005]
["bitfinex","BTCUSD",1641556130975,0.12560364,42274.0,42264.0,0.06132168]
["bitfinex","BTCUSD",1641556131183,0.21435202,42273.0,42264.0,0.00216668]
["bitfinex","BTCUSD",1641556131381,0.059161,42269.0,42264.0,0.00089392]
["bitfinex","BTCUSD",1641556131977,0.059161,42269.0,42266.0,0.96968514]
["bitfinex","BTCUSD",1641556132178,0.05045464,42274.0,42267.0,0.377867]
["bitfinex","BTCUSD",1641556132374,0.05045464,42274.0,42266.0,0.96968514]
["bitfinex","BTCUSD",1641556132575,0.059155,42271.0,42266.0,0.96968514]
["bitfinex","BTCUSD",1641556132777,0.059155,42271.0,42267.0,0.377867]
["bitfinex","BTCUSD",1641556133176,0.059155,42271.0,42266.0,0.6363515]
["bitfinex","BTCUSD",1641556134176,0.059155,42271.0,42266.0,0.96635832]
["bitfinex","BTCUSD",1641556134644,0.059155,42271.0,42267.0,0.377867]
["bitfinex","BTCUSD",1641556134934,0.014,42271.0,42267.0,0.377867]
["bitfinex","BTCUSD",1641556135933,0.014,42271.0,42267.0,0.43702]
["bitfinex","BTCUSD",1641556136134,0.05045464,42274.0,42267.0,0.43702]
["bitfinex","BTCUSD",1641556136734,0.06445464,42274.0,42273.0,0.54775335]
["bitfinex","BTCUSD",1641556137134,0.06445464,42274.0,42269.0,0.05915]
["bitfinex","BTCUSD",1641556137335,0.12360464,42274.0,42269.0,0.05915]
["bitfinex","BTCUSD",1641556138037,0.10960464,42274.0,42269.0,0.05964653]
["bitfinex","BTCUSD",1641556138477,0.05045464,42274.0,42270.0,0.059148]
["bitfinex","BTCUSD",1641556138878,0.06345464,42274.0,42270.0,0.059148]
["bitfinex","BTCUSD",1641556139676,0.06345464,42274.0,42270.0,0.118294]
["bitfinex","BTCUSD",1641556140078,0.05045464,42274.0,42273.0,0.33143491]
["bitfinex","BTCUSD",1641556140477,0.05045464,42274.0,42272.0,0.059146]
["bitfinex","BTCUSD",1641556140879,0.06345464,42274.0,42272.0,0.059146]
["bitfinex","BTCUSD",1641556141481,0.06345464,42274.0,42272.0,0.34281573]
["bitfinex","BTCUSD",1641556142126,0.05045464,42274.0,42272.0,0.34281573]
["bitfinex","BTCUSD",1641556142327,0.05045464,42274.0,42269.0,0.00049653]
["bitfinex","BTCUSD",1641556142729,0.06445464,42274.0,42269.0,0.00049653]
["bitfinex","BTCUSD",1641556143328,0.12360664,42274.0,42269.0,0.34558618]
["bitfinex","BTCUSD",1641556144231,0.06445464,42274.0,42269.0,0.34558618]
["bitfinex","BTCUSD",1641556144430,0.06445464,42274.0,42270.0,0.377867]
["bitfinex","BTCUSD",1641556144729,0.05045464,42274.0,42270.0,0.377867]
["bitfinex","BTCUSD",1641556144928,0.06445464,42274.0,42270.0,0.059149]
["bitfinex","BTCUSD",1641556145130,0.12360564,42274.0,42270.0,0.059149]
["bitfinex","BTCUSD",1641556146073,0.10960564,42274.0,42270.0,0.059149]
["bitfinex","BTCUSD",1641556146273,0.05045464,42274.0,42270.0,0.118296]
["bitfinex","BTCUSD",1641556146472,0.05045464,42274.0,42269.0,0.34558618]
["bitfinex","BTCUSD",1641556146674,0.05045464,42274.0,42270.0,0.377867]
["bitfinex","BTCUSD",1641556146879,0.06445464,42274.0,42268.0,0.00412012]
["bitfinex","BTCUSD",1641556147274,0.06445464,42274.0,42265.0,0.49894211]
["bitfinex","BTCUSD",1641556147675,0.12360564,42274.0,42266.0,0.059155]
["bitfinex","BTCUSD",1641556147877,0.12360564,42274.0,42265.0,0.00038922]
["bitfinex","BTCUSD",1641556148076,0.10960564,42274.0,42268.0,0.34310003]
["bitfinex","BTCUSD",1641556148877,0.10960564,42274.0,42264.0,0.79568736]
["bitfinex","BTCUSD",1641556148878,0.12360564,42274.0,42266.0,0.059155]
["bitfinex","BTCUSD",1641556149379,0.12360564,42274.0,42265.0,0.059153]
["bitfinex","BTCUSD",1641556150026,0.10960564,42274.0,42268.0,0.26813201]
["bitfinex","BTCUSD",1641556150226,0.10960564,42274.0,42269.0,0.059151]
["bitfinex","BTCUSD",1641556150528,0.10960564,42274.0,42264.0,1.41450264]
["bitfinex","BTCUSD",1641556150726,0.10960564,42274.0,42264.0,0.85220012]
["bitfinex","BTCUSD",1641556150927,0.12260564,42274.0,42264.0,0.85220012]
["bitfinex","BTCUSD",1641556151127,0.12260564,42274.0,42264.0,0.80220012]
["bitfinex","BTCUSD",1641556151430,0.05916,42269.0,42264.0,0.829702]
["bitfinex","BTCUSD",1641556151629,0.05916,42269.0,42265.0,0.437024]
["bitfinex","BTCUSD",1641556151829,0.009385,42270.0,42265.0,0.437024]
["bitfinex","BTCUSD",1641556152628,0.068541,42270.0,42265.0,0.437024]
["bitfinex","BTCUSD",1641556152826,0.082541,42270.0,42265.0,0.437024]
["bitfinex","BTCUSD",1641556153479,0.082541,42270.0,42265.0,0.377867]
["bitfinex","BTCUSD",1641556153781,0.082541,42270.0,42265.0,0.49855289]
["bitfinex","BTCUSD",1641556153782,0.21421146,42269.0,42265.0,0.49855289]
["bitfinex","BTCUSD",1641556153981,0.059163,42267.0,42265.0,0.49855289]
["bitfinex","BTCUSD",1641556154380,0.059163,42267.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556154883,0.070163,42267.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556156682,0.059163,42267.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556156882,0.070163,42267.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556158133,0.059163,42267.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556158336,0.27451989,42266.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556158537,4.30176323,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556158737,4.81609367,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556158939,4.96609367,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556159339,4.91609367,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556159537,4.96609367,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556159841,4.41609367,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556160983,4.42609367,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556161989,0.591851,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556162187,0.431851,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556162586,1.381851,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556162788,1.392851,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556163187,0.442851,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556163586,1.292851,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556164188,1.281851,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556164830,1.292851,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556165432,1.992851,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556165832,2.092851,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556166033,2.081851,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556166631,2.131851,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556166832,2.192851,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556168479,2.22889897,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556168680,2.21789897,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556168880,2.22889897,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556170081,2.21789897,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556170881,2.22889897,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556171282,1.52889897,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556171482,2.17889897,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556172732,2.16789897,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556172940,2.17889897,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556173735,2.16619897,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556174134,2.15519897,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556174936,2.16619897,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556175138,1.51619897,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556175337,2.06619897,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556175542,1.51619897,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556175981,0.442851,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556176180,0.431851,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556176982,0.073171,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556178182,0.059171,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556178779,0.046471,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556178979,0.060471,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556179379,0.060471,42265.0,42264.0,0.378267]
["bitfinex","BTCUSD",1641556180230,0.046471,42265.0,42264.0,0.378267]
["bitfinex","BTCUSD",1641556180829,0.060471,42265.0,42264.0,0.378267]
["bitfinex","BTCUSD",1641556181232,0.060471,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556182232,0.046471,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556182833,0.060471,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556184083,0.046471,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556184885,0.060471,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556185888,0.014,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556186091,0.059161,42266.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556186886,0.073161,42266.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556188234,0.059161,42266.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556188832,0.073161,42266.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556190234,0.059161,42266.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556190888,0.073161,42266.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556191090,3.18567497,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556192891,3.19667497,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556194395,3.18567497,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556195030,3.19967497,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556196234,3.18567497,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556196933,3.19967497,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556198133,3.18567497,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556198983,3.19967497,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556199287,3.57235497,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556199484,3.55630626,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556200082,3.54230626,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556200887,3.55430626,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556201289,3.65430626,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556202834,3.64230626,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556203035,3.65330626,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556204238,3.64230626,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556204638,3.54230626,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556205039,3.55330626,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556206886,3.56630626,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556208192,3.16962626,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556208389,3.54230626,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556208987,3.55530626,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556210235,3.54230626,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556211037,3.55530626,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556212240,3.54230626,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556213138,3.55330626,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556214882,3.54230626,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556215078,3.55230626,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556216281,3.54230626,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556216480,3.59230626,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556217144,3.60330626,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556217338,3.65030626,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556217539,3.75030626,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556217738,4.25153336,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556217936,4.30153336,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556218137,4.29053336,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556218335,3.78930626,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556218538,4.39045972,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556218937,4.40045972,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556219336,3.79930626,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556220239,4.35641343,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556220886,4.15641343,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556221188,4.15683214,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556221590,3.78415214,42265.0,42264.0,0.0004]
["bitfinex","BTCUSD",1641556221787,4.15683214,42265.0,42259.0,0.00413307]
["bitfinex","BTCUSD",1641556221991,0.059171,42259.0,42253.0,0.21391834]
["bitfinex","BTCUSD",1641556222190,1.85,42264.0,42255.0,0.44154265]
["bitfinex","BTCUSD",1641556222487,1.85,42264.0,42258.0,0.059169]
["bitfinex","BTCUSD",1641556222692,0.37268,42263.0,42256.0,0.193914]
["bitfinex","BTCUSD",1641556223093,0.059173,42260.0,42256.0,0.193914]
["bitfinex","BTCUSD",1641556223692,0.059173,42260.0,42255.0,0.32044624]
["bitfinex","BTCUSD",1641556224089,0.059173,42260.0,42255.0,0.50438151]
["bitfinex","BTCUSD",1641556225041,0.075173,42260.0,42255.0,0.32044624]
["bitfinex","BTCUSD",1641556226241,0.059173,42260.0,42255.0,0.32044624]
["bitfinex","BTCUSD",1641556226439,0.059173,42260.0,42254.0,0.68406933]
["bitfinex","BTCUSD",1641556226741,0.059173,42260.0,42254.0,0.62489533]
["bitfinex","BTCUSD",1641556226937,0.075173,42260.0,42254.0,0.62489533]
["bitfinex","BTCUSD",1641556227539,0.059176,42257.0,42254.0,0.62489533]
["bitfinex","BTCUSD",1641556228986,0.113176,42257.0,42254.0,0.62489533]
["bitfinex","BTCUSD",1641556229187,0.113176,42257.0,42252.0,0.35689749]
["bitfinex","BTCUSD",1641556230187,0.059176,42257.0,42252.0,0.35689749]
["bitfinex","BTCUSD",1641556230990,0.075176,42257.0,42252.0,0.45689749]
["bitfinex","BTCUSD",1641556231489,0.016,42257.0,42252.0,0.45689749]
["bitfinex","BTCUSD",1641556231689,0.016,42257.0,42252.0,0.95497557]
["bitfinex","BTCUSD",1641556231888,0.016,42257.0,42254.0,0.059175]
["bitfinex","BTCUSD",1641556232136,0.016,42257.0,42255.0,0.377867]
["bitfinex","BTCUSD",1641556232336,0.0504673,42259.0,42255.0,0.377867]
["bitfinex","BTCUSD",1641556232538,0.0504673,42259.0,42254.0,0.059172]
["bitfinex","BTCUSD",1641556232948,0.0674673,42259.0,42255.0,0.059172]
["bitfinex","BTCUSD",1641556233939,0.0674673,42259.0,42255.0,0.044172]
["bitfinex","BTCUSD",1641556234342,0.0504673,42259.0,42255.0,0.044172]
["bitfinex","BTCUSD",1641556234642,0.1096383,42259.0,42255.0,0.103343]
["bitfinex","BTCUSD",1641556234840,0.1096383,42259.0,42254.0,0.68439405]
["bitfinex","BTCUSD",1641556235040,0.1736383,42259.0,42254.0,0.68439405]
["bitfinex","BTCUSD",1641556235444,0.1736383,42259.0,42254.0,0.49807808]
["bitfinex","BTCUSD",1641556236092,0.1736383,42259.0,42253.0,0.74158302]
["bitfinex","BTCUSD",1641556236491,0.1736383,42259.0,42253.0,0.55725308]
["bitfinex","BTCUSD",1641556236693,0.1736383,42259.0,42253.0,0.73821864]
["bitfinex","BTCUSD",1641556236891,0.1096383,42259.0,42253.0,0.73821864]
["bitfinex","BTCUSD",1641556237092,0.1746383,42259.0,42253.0,0.73821864]
["bitfinex","BTCUSD",1641556238193,0.1096383,42259.0,42253.0,0.73821864]
["bitfinex","BTCUSD",1641556238595,0.1096383,42259.0,42253.0,0.79739264]
["bitfinex","BTCUSD",1641556238795,0.1096383,42259.0,42253.0,0.67904364]
["bitfinex","BTCUSD",1641556238994,0.1746383,42259.0,42253.0,0.67904364]
["bitfinex","BTCUSD",1641556240035,0.1746383,42259.0,42254.0,0.059175]
["bitfinex","BTCUSD",1641556240237,0.1096383,42259.0,42254.0,0.059175]
["bitfinex","BTCUSD",1641556240935,0.1716383,42259.0,42254.0,0.059175]
["bitfinex","BTCUSD",1641556242036,0.1716383,42259.0,42253.0,0.73821964]
["bitfinex","BTCUSD",1641556242838,0.1096383,42259.0,42253.0,0.73821964]
["bitfinex","BTCUSD",1641556243039,0.1746383,42259.0,42253.0,0.73821964]
["bitfinex","BTCUSD",1641556243486,0.1746383,42259.0,42253.0,0.55725408]
["bitfinex","BTCUSD",1641556243687,0.1746383,42259.0,42253.0,0.059176]
["bitfinex","BTCUSD",1641556244289,0.1096383,42259.0,42253.0,0.059176]
["bitfinex","BTCUSD",1641556244887,0.1096383,42259.0,42253.0,0.55725408]
["bitfinex","BTCUSD",1641556245086,0.1746383,42259.0,42253.0,0.55725408]
["bitfinex","BTCUSD",1641556246187,0.1096383,42259.0,42253.0,0.55725408]
["bitfinex","BTCUSD",1641556246589,0.1096383,42259.0,42253.0,0.059176]
["bitfinex","BTCUSD",1641556246790,0.1096383,42259.0,42252.0,0.49807808]
["bitfinex","BTCUSD",1641556246990,0.1746383,42259.0,42252.0,0.49807808]
["bitfinex","BTCUSD",1641556248442,0.1096383,42259.0,42252.0,0.49807808]
["bitfinex","BTCUSD",1641556248637,0.1596383,42259.0,42252.0,0.49807808]
["bitfinex","BTCUSD",1641556248838,0.059187,42255.0,42251.0,0.49807808]
["bitfinex","BTCUSD",1641556249035,0.05,42257.0,42251.0,0.49807808]
["bitfinex","BTCUSD",1641556249235,2.41303734,42257.0,42251.0,0.49807808]
["bitfinex","BTCUSD",1641556249436,0.37268,42256.0,42251.0,0.49807808]
["bitfinex","BTCUSD",1641556249837,0.059188,42254.0,42251.0,0.49807808]
["bitfinex","BTCUSD",1641556250239,0.118376,42254.0,42249.0,0.59822326]
["bitfinex","BTCUSD",1641556250442,0.27061325,42254.0,42248.0,0.57831334]
["bitfinex","BTCUSD",1641556251086,0.28561325,42254.0,42248.0,0.57831334]
["bitfinex","BTCUSD",1641556251584,0.059188,42251.0,42248.0,0.57831334]
["bitfinex","BTCUSD",1641556252984,0.075188,42251.0,42248.0,0.57831334]
["bitfinex","BTCUSD",1641556253889,3.26154676,42246.0,42244.0,0.79777808]
["bitfinex","BTCUSD",1641556254089,3.26154676,42246.0,42244.0,0.49807808]
["bitfinex","BTCUSD",1641556254288,3.26154676,42246.0,42245.0,0.49807808]
["bitfinex","BTCUSD",1641556255035,3.26154676,42246.0,42243.0,0.49807808]
["bitfinex","BTCUSD",1641556255036,3.34273676,42246.0,42243.0,0.49807808]
["bitfinex","BTCUSD",1641556255235,3.28354676,42246.0,42243.0,0.49807808]
["bitfinex","BTCUSD",1641556256237,3.26154676,42246.0,42243.0,0.49807808]
["bitfinex","BTCUSD",1641556256436,3.26154676,42246.0,42243.0,0.55726508]
["bitfinex","BTCUSD",1641556257036,3.30654676,42246.0,42243.0,0.55726508]
["bitfinex","BTCUSD",1641556257337,3.30654676,42246.0,42245.0,0.49807808]
["bitfinex","BTCUSD",1641556258382,3.26154676,42246.0,42245.0,0.49807808]
["bitfinex","BTCUSD",1641556258984,3.27954676,42246.0,42245.0,0.49807808]
["bitfinex","BTCUSD",1641556259385,3.27954676,42246.0,42245.0,0.49791769]
["bitfinex","BTCUSD",1641556260186,3.26154676,42246.0,42245.0,0.49791769]
["bitfinex","BTCUSD",1641556260789,3.26154676,42246.0,42243.0,0.059186]
["bitfinex","BTCUSD",1641556260990,3.28054676,42246.0,42243.0,0.059186]
["bitfinex","BTCUSD",1641556261391,3.28054676,42246.0,42242.0,1.48911289]
["bitfinex","BTCUSD",1641556261788,3.28054676,42246.0,42242.0,1.18358538]
["bitfinex","BTCUSD",1641556261989,3.33973676,42246.0,42242.0,1.24277438]
["bitfinex","BTCUSD",1641556262230,3.32073676,42246.0,42242.0,1.24277438]
["bitfinex","BTCUSD",1641556262831,3.32073676,42246.0,42242.0,0.64455112]
["bitfinex","BTCUSD",1641556263032,3.33073676,42246.0,42242.0,0.05552681]
["bitfinex","BTCUSD",1641556263333,3.33073676,42246.0,42242.0,0.00822681]
["bitfinex","BTCUSD",1641556263532,3.27154676,42246.0,42242.0,0.00822681]
["bitfinex","BTCUSD",1641556264339,0.20870857,42245.0,42242.0,0.00122681]
["bitfinex","BTCUSD",1641556264541,0.0592,42243.0,42239.0,0.59822326]
["bitfinex","BTCUSD",1641556264738,0.20870857,42245.0,42239.0,1.01822326]
["bitfinex","BTCUSD",1641556264739,0.284711,42245.0,42239.0,1.01822326]
["bitfinex","BTCUSD",1641556264937,0.234711,42245.0,42239.0,0.59822326]
["bitfinex","BTCUSD",1641556265238,0.06349204,42243.0,42236.0,0.00079095]
["bitfinex","BTCUSD",1641556265438,0.118404,42242.0,42236.0,0.00079095]
["bitfinex","BTCUSD",1641556266279,0.118404,42242.0,42236.0,0.0004]
["bitfinex","BTCUSD",1641556266483,0.177607,42242.0,42236.0,0.0004]
["bitfinex","BTCUSD",1641556266681,0.059204,42239.0,42236.0,0.0004]
["bitfinex","BTCUSD",1641556268081,0.2701156,42239.0,42236.0,0.0004]
["bitfinex","BTCUSD",1641556269083,0.2821156,42239.0,42236.0,0.0004]
["bitfinex","BTCUSD",1641556269481,0.121204,42239.0,42236.0,0.0004]
["bitfinex","BTCUSD",1641556269736,0.059209,42238.0,42236.0,0.0004]
["bitfinex","BTCUSD",1641556271033,0.071209,42238.0,42236.0,0.0004]
["bitfinex","BTCUSD",1641556272531,0.121209,42238.0,42236.0,0.0004]
["bitfinex","BTCUSD",1641556272735,1.868424,42237.0,42236.0,0.0004]
["bitfinex","BTCUSD",1641556275187,1.879424,42237.0,42236.0,0.0004]
["bitfinex","BTCUSD",1641556275788,2.252104,42237.0,42236.0,0.0004]
["bitfinex","BTCUSD",1641556275987,0.502104,42237.0,42236.0,0.0004]
["bitfinex","BTCUSD",1641556276188,1.252104,42237.0,42236.0,0.0004]
["bitfinex","BTCUSD",1641556276391,1.241104,42237.0,42236.0,0.0004]
["bitfinex","BTCUSD",1641556276793,1.341104,42237.0,42236.0,0.0004]
["bitfinex","BTCUSD",1641556276991,1.352104,42237.0,42236.0,0.0004]
["bitfinex","BTCUSD",1641556277233,1.34618999,42237.0,42236.0,0.0004]
["bitfinex","BTCUSD",1641556278032,0.59618999,42237.0,42236.0,0.0004]
["bitfinex","BTCUSD",1641556278234,1.29618999,42237.0,42236.0,0.0004]
["bitfinex","BTCUSD",1641556279033,1.30718999,42237.0,42236.0,0.0004]
["bitfinex","BTCUSD",1641556280234,1.28518999,42237.0,42236.0,0.0004]
["bitfinex","BTCUSD",1641556280887,0.58518999,42237.0,42236.0,0.0004]
["bitfinex","BTCUSD",1641556281085,0.59718999,42237.0,42236.0,0.0004]
["bitfinex","BTCUSD",1641556281684,1.15,42236.0,42232.0,0.00608021]
["bitfinex","BTCUSD",1641556281887,0.12450999,42237.0,42232.0,0.00608021]
["bitfinex","BTCUSD",1641556282287,0.059207,42239.0,42232.0,0.00608021]
["bitfinex","BTCUSD",1641556283085,0.011,42239.0,42232.0,0.00608021]
["bitfinex","BTCUSD",1641556284640,0.070208,42239.0,42232.0,0.00608021]
["bitfinex","BTCUSD",1641556284833,0.059206,42235.0,42232.0,0.00608021]
["bitfinex","BTCUSD",1641556286935,0.005406,42235.0,42232.0,0.00608021]
["bitfinex","BTCUSD",1641556287137,0.016406,42235.0,42232.0,0.00608021]
["bitfinex","BTCUSD",1641556287535,1.15,42234.0,42229.0,0.30052021]
["bitfinex","BTCUSD",1641556287737,0.059212,42232.0,42229.0,0.30052021]
["bitfinex","BTCUSD",1641556289187,0.071212,42232.0,42229.0,0.30052021]
["bitfinex","BTCUSD",1641556289585,0.05,42231.0,42229.0,0.30052021]
["bitfinex","BTCUSD",1641556289788,0.909217,42230.0,42229.0,0.30052021]
["bitfinex","BTCUSD",1641556289984,0.959217,42230.0,42229.0,0.30052021]
["bitfinex","BTCUSD",1641556290184,0.109217,42230.0,42229.0,0.30052021]
["bitfinex","BTCUSD",1641556290587,0.059217,42230.0,42229.0,0.30052021]
["bitfinex","BTCUSD",1641556291184,0.071217,42230.0,42229.0,0.30052021]
["bitfinex","BTCUSD",1641556292337,0.059217,42230.0,42229.0,0.30052021]
["bitfinex","BTCUSD",1641556292737,0.130807,42230.0,42229.0,0.30052021]
["bitfinex","BTCUSD",1641556293040,0.680807,42230.0,42229.0,0.30052021]
["bitfinex","BTCUSD",1641556293238,0.692807,42230.0,42229.0,0.30052021]
["bitfinex","BTCUSD",1641556293637,0.692807,42230.0,42228.0,0.00022]
["bitfinex","BTCUSD",1641556293841,0.742807,42230.0,42228.0,0.00022]
["bitfinex","BTCUSD",1641556294441,0.730807,42230.0,42228.0,0.00022]
["bitfinex","BTCUSD",1641556295037,0.830807,42230.0,42228.0,0.00022]
["bitfinex","BTCUSD",1641556295237,0.844807,42230.0,42228.0,0.00022]
["bitfinex","BTCUSD",1641556296387,0.830807,42230.0,42228.0,0.00022]
["bitfinex","BTCUSD",1641556297189,0.047,42229.0,42228.0,0.00022]
["bitfinex","BTCUSD",1641556297390,0.41968,42229.0,42228.0,0.00022]
["bitfinex","BTCUSD",1641556297588,0.51968,42229.0,42228.0,0.00022]
["bitfinex","BTCUSD",1641556298186,2.0,42228.0,42221.0,0.00110772]
["bitfinex","BTCUSD",1641556298387,0.059231,42225.0,42221.0,0.00110772]
["bitfinex","BTCUSD",1641556298787,0.109231,42225.0,42221.0,0.00110772]
["bitfinex","BTCUSD",1641556299086,0.05,42225.0,42221.0,0.00110772]
["bitfinex","BTCUSD",1641556299286,0.063,42225.0,42221.0,0.00110772]
["bitfinex","BTCUSD",1641556299485,0.013,42225.0,42221.0,0.00110772]
["bitfinex","BTCUSD",1641556299738,0.059231,42224.0,42221.0,0.00110772]
["bitfinex","BTCUSD",1641556300240,0.059231,42223.0,42221.0,0.0017794]
["bitfinex","BTCUSD",1641556300440,0.05,42222.0,42221.0,0.0017794]
["bitfinex","BTCUSD",1641556300639,3.85062981,42222.0,42221.0,0.0017794]
["bitfinex","BTCUSD",1641556300838,4.22330981,42222.0,42221.0,0.0017794]
["bitfinex","BTCUSD",1641556301039,3.27330981,42222.0,42221.0,0.0017794]
["bitfinex","BTCUSD",1641556301240,3.28630981,42222.0,42221.0,0.0017794]
["bitfinex","BTCUSD",1641556301638,3.28462481,42222.0,42221.0,0.0017794]
["bitfinex","BTCUSD",1641556301841,1.2,42221.0,42220.0,0.4169994]
["bitfinex","BTCUSD",1641556302039,0.059227,42221.0,42220.0,0.4169994]
["bitfinex","BTCUSD",1641556302240,2.86362981,42222.0,42220.0,0.4169994]
["bitfinex","BTCUSD",1641556302839,2.85062981,42222.0,42220.0,0.4169994]
["bitfinex","BTCUSD",1641556303239,2.86462981,42222.0,42220.0,0.4169994]
["bitfinex","BTCUSD",1641556303888,2.92385481,42222.0,42220.0,0.4169994]
["bitfinex","BTCUSD",1641556304287,0.37268,42221.0,42220.0,0.4169994]
["bitfinex","BTCUSD",1641556305087,0.37268,42221.0,42217.0,0.49978922]
["bitfinex","BTCUSD",1641556305290,0.012,42221.0,42217.0,0.49978922]
["bitfinex","BTCUSD",1641556305488,0.071228,42221.0,42217.0,0.49978922]
["bitfinex","BTCUSD",1641556306187,0.121228,42221.0,42217.0,0.49978922]
["bitfinex","BTCUSD",1641556306588,0.059228,42221.0,42217.0,0.49978922]
["bitfinex","BTCUSD",1641556307142,0.059228,42221.0,42217.0,0.42011]
["bitfinex","BTCUSD",1641556307335,0.070228,42221.0,42217.0,0.42011]
["bitfinex","BTCUSD",1641556307735,0.12946,42221.0,42217.0,0.42011]
["bitfinex","BTCUSD",1641556308134,0.12946,42221.0,42217.0,0.00011]
["bitfinex","BTCUSD",1641556308536,0.11846,42221.0,42217.0,0.00011]
["bitfinex","BTCUSD",1641556309339,0.12946,42221.0,42217.0,0.49978922]
["bitfinex","BTCUSD",1641556309740,0.070228,42221.0,42217.0,0.49978922]
["bitfinex","BTCUSD",1641556310143,0.070228,42221.0,42217.0,0.68186784]
["bitfinex","BTCUSD",1641556310344,0.011,42221.0,42217.0,0.68186784]
["bitfinex","BTCUSD",1641556310544,2.90985281,42222.0,42217.0,0.68186784]
["bitfinex","BTCUSD",1641556310744,2.85062981,42222.0,42217.0,0.74108984]
["bitfinex","BTCUSD",1641556310988,2.85062981,42222.0,42219.0,0.059332]
["bitfinex","BTCUSD",1641556311191,2.86362981,42222.0,42219.0,0.059332]
["bitfinex","BTCUSD",1641556311388,2.86362981,42222.0,42219.0,0.049332]
["bitfinex","BTCUSD",1641556311591,2.86362981,42222.0,42220.0,0.49967922]
["bitfinex","BTCUSD",1641556312190,2.86362981,42222.0,42220.0,0.68349645]
["bitfinex","BTCUSD",1641556312392,0.013,42222.0,42221.0,0.68413478]
["bitfinex","BTCUSD",1641556312591,0.00414104,42226.0,42221.0,1.06200178]
["bitfinex","BTCUSD",1641556312792,0.00414104,42226.0,42222.0,0.377867]
["bitfinex","BTCUSD",1641556313200,0.045,42226.0,42222.0,0.377867]
["bitfinex","BTCUSD",1641556313394,0.045,42226.0,42222.0,0.9260824]
["bitfinex","BTCUSD",1641556313792,0.045,42226.0,42223.0,0.059213]
["bitfinex","BTCUSD",1641556313993,0.045,42226.0,42224.0,0.57370605]
["bitfinex","BTCUSD",1641556314195,0.045,42226.0,42225.0,0.69150062]
["bitfinex","BTCUSD",1641556314493,0.0003548,42229.0,42225.0,1.06936762]
["bitfinex","BTCUSD",1641556314494,0.00035497,42229.0,42225.0,1.06936762]
["bitfinex","BTCUSD",1641556314738,0.00035497,42229.0,42225.0,0.69150062]
["bitfinex","BTCUSD",1641556315237,0.01435497,42229.0,42225.0,0.69150062]
["bitfinex","BTCUSD",1641556315439,0.014,42229.0,42225.0,0.69150062]
["bitfinex","BTCUSD",1641556316041,0.014,42229.0,42227.0,0.34916158]
["bitfinex","BTCUSD",1641556316237,0.014,42229.0,42228.0,0.18319843]
["bitfinex","BTCUSD",1641556316439,0.00035497,42231.0,42228.0,0.18319843]
["bitfinex","BTCUSD",1641556316440,0.05956697,42231.0,42228.0,0.18319843]
["bitfinex","BTCUSD",1641556316740,0.00074252,42233.0,42227.0,0.34916158]
["bitfinex","BTCUSD",1641556317438,0.01274252,42233.0,42227.0,0.34916158]
["bitfinex","BTCUSD",1641556317640,0.01238755,42233.0,42227.0,0.34916158]
["bitfinex","BTCUSD",1641556317839,0.01238755,42233.0,42228.0,0.18316663]
["bitfinex","BTCUSD",1641556318042,0.059212,42231.0,42228.0,0.18316663]
["bitfinex","BTCUSD",1641556318682,0.059212,42231.0,42227.0,0.34916158]
["bitfinex","BTCUSD",1641556318882,0.00035497,42234.0,42227.0,0.34916158]
["bitfinex","BTCUSD",1641556319283,0.02,42231.0,42227.0,0.34916158]
["bitfinex","BTCUSD",1641556319685,0.02,42231.0,42228.0,0.377867]
["bitfinex","BTCUSD",1641556320285,0.02,42231.0,42228.0,0.437075]
["bitfinex","BTCUSD",1641556320489,0.00035497,42233.0,42228.0,0.4987115]
["bitfinex","BTCUSD",1641556321092,0.00035497,42235.0,42228.0,0.4987115]
["bitfinex","BTCUSD",1641556321291,0.019,42233.0,42227.0,0.06039491]
["bitfinex","BTCUSD",1641556321489,0.059217,42230.0,42227.0,0.06039491]
["bitfinex","BTCUSD",1641556323233,0.072217,42230.0,42227.0,0.06039491]
["bitfinex","BTCUSD",1641556323436,0.29973052,42238.0,42227.0,0.06039491]
["bitfinex","BTCUSD",1641556323737,0.059221,42233.0,42227.0,0.06039491]
["bitfinex","BTCUSD",1641556324535,0.05922,42231.0,42227.0,0.06039491]
["bitfinex","BTCUSD",1641556324935,0.16893913,42230.0,42227.0,0.06039491]
["bitfinex","BTCUSD",1641556325335,0.26893913,42230.0,42224.0,0.32491503]
["bitfinex","BTCUSD",1641556325538,0.059222,42227.0,42224.0,0.32491503]
["bitfinex","BTCUSD",1641556326389,0.059222,42227.0,42225.0,0.377867]
["bitfinex","BTCUSD",1641556326586,0.059222,42227.0,42222.0,0.4987115]
["bitfinex","BTCUSD",1641556326791,0.059222,42227.0,42223.0,0.4987115]
["bitfinex","BTCUSD",1641556327192,0.059222,42227.0,42222.0,0.4987115]
["bitfinex","BTCUSD",1641556327489,2.31711855,42225.0,42222.0,0.4987115]
["bitfinex","BTCUSD",1641556327688,0.059231,42224.0,42222.0,0.4987115]
["bitfinex","BTCUSD",1641556328093,0.059231,42224.0,42219.0,0.4987115]
["bitfinex","BTCUSD",1641556329291,0.074231,42224.0,42219.0,0.4987115]
["bitfinex","BTCUSD",1641556329492,0.074231,42224.0,42220.0,0.4987115]
["bitfinex","BTCUSD",1641556329735,0.074231,42224.0,42221.0,0.377867]
["bitfinex","BTCUSD",1641556330334,0.015,42224.0,42222.0,0.4987115]
["bitfinex","BTCUSD",1641556330532,0.09750113,42230.0,42223.0,0.377867]
["bitfinex","BTCUSD",1641556330733,0.14750113,42230.0,42222.0,0.4987115]
["bitfinex","BTCUSD",1641556330936,0.118444,42229.0,42222.0,0.4987115]
["bitfinex","BTCUSD",1641556331133,0.168444,42229.0,42223.0,0.4987115]
["bitfinex","BTCUSD",1641556331735,0.059222,42226.0,42223.0,0.4987115]
["bitfinex","BTCUSD",1641556332035,0.059222,42226.0,42224.0,0.4987115]
["bitfinex","BTCUSD",1641556332636,0.109222,42226.0,42224.0,0.4987115]
["bitfinex","BTCUSD",1641556333036,0.0004,42224.0,42223.0,0.4987115]
["bitfinex","BTCUSD",1641556333236,0.059625,42224.0,42223.0,0.4987115]
["bitfinex","BTCUSD",1641556334784,0.459625,42224.0,42223.0,0.4987115]
["bitfinex","BTCUSD",1641556334984,0.509625,42224.0,42223.0,0.4987115]
["bitfinex","BTCUSD",1641556335184,0.109625,42224.0,42223.0,0.4987115]
["bitfinex","BTCUSD",1641556335385,0.122625,42224.0,42223.0,0.4987115]
["bitfinex","BTCUSD",1641556336589,0.109625,42224.0,42223.0,0.4987115]
["bitfinex","BTCUSD",1641556337143,0.059229,42223.0,42221.0,0.4987115]
["bitfinex","BTCUSD",1641556339036,0.109229,42223.0,42221.0,0.4987115]
["bitfinex","BTCUSD",1641556339437,0.122229,42223.0,42221.0,0.4987115]
["bitfinex","BTCUSD",1641556340641,0.109229,42223.0,42221.0,0.4987115]
["bitfinex","BTCUSD",1641556340897,0.109629,42223.0,42221.0,0.4987115]
["bitfinex","BTCUSD",1641556341398,0.122629,42223.0,42221.0,0.4987115]
["bitfinex","BTCUSD",1641556341803,0.0134,42223.0,42222.0,0.17999479]
["bitfinex","BTCUSD",1641556342499,0.0134,42223.0,42219.0,0.59822326]
["bitfinex","BTCUSD",1641556342700,0.0004,42223.0,42221.0,0.59822326]
["bitfinex","BTCUSD",1641556343300,0.0134,42223.0,42222.0,0.59822326]
["bitfinex","BTCUSD",1641556344101,0.0134,42223.0,42222.0,0.50150381]
["bitfinex","BTCUSD",1641556344303,0.072628,42223.0,42222.0,0.50150381]
["bitfinex","BTCUSD",1641556344502,0.122628,42223.0,42222.0,0.50150381]
["bitfinex","BTCUSD",1641556344735,0.109628,42223.0,42222.0,0.50150381]
["bitfinex","BTCUSD",1641556344936,0.059628,42223.0,42222.0,0.50150381]
["bitfinex","BTCUSD",1641556345335,0.072628,42223.0,42222.0,0.50150381]
["bitfinex","BTCUSD",1641556345538,0.122628,42223.0,42222.0,0.50150381]
["bitfinex","BTCUSD",1641556346541,0.109628,42223.0,42222.0,0.50150381]
["bitfinex","BTCUSD",1641556346739,0.059628,42223.0,42222.0,0.50150381]
["bitfinex","BTCUSD",1641556346941,0.0004,42223.0,42222.0,0.50150381]
["bitfinex","BTCUSD",1641556347339,0.0124,42223.0,42220.0,0.59822326]
["bitfinex","BTCUSD",1641556347641,0.0124,42223.0,42221.0,0.97609026]
["bitfinex","BTCUSD",1641556347943,0.071623,42223.0,42221.0,0.97609026]
["bitfinex","BTCUSD",1641556348586,0.0004,42223.0,42221.0,0.97609026]
["bitfinex","BTCUSD",1641556349085,0.0004,42223.0,42222.0,0.59822326]
["bitfinex","BTCUSD",1641556349489,0.0134,42223.0,42220.0,0.75069372]
["bitfinex","BTCUSD",1641556349688,0.0134,42223.0,42221.0,0.69147472]
["bitfinex","BTCUSD",1641556349887,0.0134,42223.0,42221.0,0.87844391]
["bitfinex","BTCUSD",1641556350087,0.0134,42223.0,42222.0,1.0867473]
["bitfinex","BTCUSD",1641556350286,0.0134,42223.0,42222.0,1.277867]
["bitfinex","BTCUSD",1641556350687,0.0004,42223.0,42222.0,1.96934172]
["bitfinex","BTCUSD",1641556350887,0.0004,42223.0,42222.0,1.06934172]
["bitfinex","BTCUSD",1641556351289,0.0004,42223.0,42222.0,1.03855082]
["bitfinex","BTCUSD",1641556351488,0.0344,42223.0,42222.0,1.04755082]
["bitfinex","BTCUSD",1641556353337,0.0334,42223.0,42222.0,1.04755082]
["bitfinex","BTCUSD",1641556354741,0.0004,42223.0,42222.0,1.03855082]
["bitfinex","BTCUSD",1641556355339,0.0154,42223.0,42222.0,1.04855082]
["bitfinex","BTCUSD",1641556356591,0.0004,42223.0,42222.0,1.03855082]
["bitfinex","BTCUSD",1641556357396,0.0074,42223.0,42222.0,1.05055082]
["bitfinex","BTCUSD",1641556357992,0.0074,42223.0,42222.0,1.04116582]
["bitfinex","BTCUSD",1641556358594,0.0074,42223.0,42222.0,1.02916582]
["bitfinex","BTCUSD",1641556358794,0.0004,42223.0,42222.0,1.02916582]
["bitfinex","BTCUSD",1641556359395,0.0074,42223.0,42222.0,1.04116582]
["bitfinex","BTCUSD",1641556360642,0.0004,42223.0,42222.0,1.12916582]
["bitfinex","BTCUSD",1641556361238,0.0004,42223.0,42222.0,1.07916582]
["bitfinex","BTCUSD",1641556361437,0.0004,42223.0,42222.0,1.09316582]
["bitfinex","BTCUSD",1641556361637,0.0004,42223.0,42222.0,0.97534984]
["bitfinex","BTCUSD",1641556362641,0.0004,42223.0,42222.0,0.96134984]
["bitfinex","BTCUSD",1641556363495,0.0004,42223.0,42222.0,0.97534984]
["bitfinex","BTCUSD",1641556363898,0.0004,42223.0,42222.0,0.87534984]
["bitfinex","BTCUSD",1641556364697,0.0004,42223.0,42222.0,0.86134984]
["bitfinex","BTCUSD",1641556365201,0.0004,42223.0,42222.0,1.56353188]
["bitfinex","BTCUSD",1641556365398,0.0074,42223.0,42222.0,1.57653188]
["bitfinex","BTCUSD",1641556366197,0.0074,42223.0,42222.0,0.87434984]
["bitfinex","BTCUSD",1641556367341,0.0004,42223.0,42222.0,0.86134984]
["bitfinex","BTCUSD",1641556367537,0.0064,42223.0,42222.0,0.87434984]
["bitfinex","BTCUSD",1641556368638,0.0004,42223.0,42222.0,0.86134984]
["bitfinex","BTCUSD",1641556369445,0.0024,42223.0,42222.0,0.87434984]
["bitfinex","BTCUSD",1641556370642,0.0024,42223.0,42222.0,0.86134984]
["bitfinex","BTCUSD",1641556370891,0.0004,42223.0,42222.0,0.86134984]
["bitfinex","BTCUSD",1641556371293,0.0004,42223.0,42222.0,1.56360312]
["bitfinex","BTCUSD",1641556371492,0.0074,42223.0,42222.0,1.57760312]
["bitfinex","BTCUSD",1641556372694,0.0004,42223.0,42222.0,1.56360312]
["bitfinex","BTCUSD",1641556373296,0.0004,42223.0,42222.0,1.56548152]
["bitfinex","BTCUSD",1641556373495,0.0444,42223.0,42222.0,1.56548152]
["bitfinex","BTCUSD",1641556374736,0.0004,42223.0,42222.0,1.56548152]
["bitfinex","BTCUSD",1641556374936,0.0004,42223.0,42222.0,1.08234568]
["bitfinex","BTCUSD",1641556375143,0.0004,42223.0,42222.0,0.98205885]
["bitfinex","BTCUSD",1641556375534,0.0134,42223.0,42222.0,0.98205885]
["bitfinex","BTCUSD",1641556375939,0.0134,42223.0,42222.0,0.60384485]
["bitfinex","BTCUSD",1641556376738,0.0004,42223.0,42222.0,0.0018784]
["bitfinex","BTCUSD",1641556377537,0.0134,42223.0,42222.0,0.0018784]
["bitfinex","BTCUSD",1641556377937,0.0134,42223.0,42222.0,0.50353365]
["bitfinex","BTCUSD",1641556378136,0.4134,42223.0,42222.0,0.50353365]
["bitfinex","BTCUSD",1641556378593,0.67251858,42223.0,42222.0,0.50353365]
["bitfinex","BTCUSD",1641556378793,0.65951858,42223.0,42222.0,0.50353365]
["bitfinex","BTCUSD",1641556378993,0.65951858,42223.0,42222.0,0.0018784]
["bitfinex","BTCUSD",1641556379296,2.33023858,42223.0,42222.0,0.0018784]
["bitfinex","BTCUSD",1641556379494,4.90232337,42223.0,42222.0,0.0018784]
["bitfinex","BTCUSD",1641556379995,4.94932337,42223.0,42222.0,0.0018784]
["bitfinex","BTCUSD",1641556380795,3.29932337,42223.0,42222.0,0.0018784]
["bitfinex","BTCUSD",1641556381394,3.29832337,42223.0,42222.0,0.0018784]
["bitfinex","BTCUSD",1641556383240,3.38732337,42223.0,42222.0,0.0018784]
["bitfinex","BTCUSD",1641556383440,3.39832337,42223.0,42222.0,0.0018784]
["bitfinex","BTCUSD",1641556384041,3.37760337,42223.0,42222.0,0.0018784]
["bitfinex","BTCUSD",1641556384242,3.12731902,42223.0,42222.0,0.0018784]
["bitfinex","BTCUSD",1641556384641,3.11631902,42223.0,42222.0,0.0018784]
["bitfinex","BTCUSD",1641556385443,3.12731902,42223.0,42222.0,0.0018784]
["bitfinex","BTCUSD",1641556386186,3.17731902,42223.0,42222.0,0.0018784]
["bitfinex","BTCUSD",1641556386783,3.16631902,42223.0,42222.0,0.0018784]
["bitfinex","BTCUSD",1641556387385,3.17731902,42223.0,42222.0,0.0018784]
["bitfinex","BTCUSD",1641556388586,2.86820044,42223.0,42222.0,0.0018784]
["bitfinex","BTCUSD",1641556388791,0.67532965,42223.0,42222.0,0.0018784]
["bitfinex","BTCUSD",1641556389642,0.487214,42223.0,42222.0,0.0018784]
["bitfinex","BTCUSD",1641556390643,0.475214,42223.0,42222.0,0.0018784]
["bitfinex","BTCUSD",1641556390843,0.425214,42223.0,42222.0,0.0018784]
["bitfinex","BTCUSD",1641556391447,0.437214,42223.0,42222.0,0.0018784]
["bitfinex","BTCUSD",1641556392044,0.390214,42223.0,42222.0,0.0018784]
["bitfinex","BTCUSD",1641556393247,0.373214,42223.0,42222.0,0.0018784]
["bitfinex","BTCUSD",1641556393499,0.385214,42223.0,42222.0,0.0018784]
["bitfinex","BTCUSD",1641556393902,1.035214,42223.0,42222.0,0.0018784]
["bitfinex","BTCUSD",1641556394302,0.435214,42223.0,42222.0,0.0018784]
["bitfinex","BTCUSD",1641556394502,0.74384836,42223.0,42222.0,0.0018784]
["bitfinex","BTCUSD",1641556394702,0.73184836,42223.0,42222.0,0.0018784]
["bitfinex","BTCUSD",1641556394902,1.38184836,42223.0,42222.0,0.0018784]
["bitfinex","BTCUSD",1641556395503,0.74384836,42223.0,42222.0,0.0018784]
["bitfinex","BTCUSD",1641556395905,1.44384836,42223.0,42222.0,0.0018784]
["bitfinex","BTCUSD",1641556396805,1.43184836,42223.0,42222.0,0.0018784]
["bitfinex","BTCUSD",1641556397438,1.44384836,42223.0,42222.0,0.0018784]
["bitfinex","BTCUSD",1641556398840,1.223214,42223.0,42222.0,0.0018784]
["bitfinex","BTCUSD",1641556399242,0.523214,42223.0,42222.0,0.0018784]
["bitfinex","BTCUSD",1641556399440,0.436214,42223.0,42222.0,0.0018784]
["bitfinex","BTCUSD",1641556400441,0.386214,42223.0,42222.0,0.0018784]
["bitfinex","BTCUSD",1641556400895,0.373214,42223.0,42222.0,0.0018784]
["bitfinex","BTCUSD",1641556401498,0.384514,42223.0,42222.0,0.0018784]
["bitfinex","BTCUSD",1641556402703,0.360514,42223.0,42222.0,0.0018784]
["bitfinex","BTCUSD",1641556402901,0.810514,42223.0,42222.0,0.0018784]
["bitfinex","BTCUSD",1641556403500,0.825514,42223.0,42222.0,0.0018784]
["bitfinex","BTCUSD",1641556403903,0.875514,42223.0,42222.0,0.0018784]
["bitfinex","BTCUSD",1641556404302,0.975514,42223.0,42222.0,0.0018784]
["bitfinex","BTCUSD",1641556404735,1.360514,42223.0,42222.0,0.0018784]
["bitfinex","BTCUSD",1641556405541,2.28,42222.0,42217.0,0.00011]
["bitfinex","BTCUSD",1641556405741,0.360511,42218.0,42217.0,0.00011]
["bitfinex","BTCUSD",1641556405942,2.081511,42218.0,42217.0,0.00011]
["bitfinex","BTCUSD",1641556406141,2.231511,42218.0,42217.0,0.00011]
["bitfinex","BTCUSD",1641556406340,2.70095671,42218.0,42217.0,0.00011]
["bitfinex","BTCUSD",1641556407143,2.86095671,42218.0,42215.0,0.00045913]
["bitfinex","BTCUSD",1641556407439,0.37228,42216.0,42215.0,0.00045913]
["bitfinex","BTCUSD",1641556407645,0.41928,42216.0,42215.0,0.00045913]
["bitfinex","BTCUSD",1641556407843,0.432,42218.0,42215.0,0.40045913]
["bitfinex","BTCUSD",1641556408044,0.432,42218.0,42216.0,0.059226]
["bitfinex","BTCUSD",1641556408243,0.432,42218.0,42216.0,0.27008928]
["bitfinex","BTCUSD",1641556408690,0.42,42218.0,42217.0,0.82937189]
["bitfinex","BTCUSD",1641556409090,0.3732,42218.0,42217.0,0.82937189]
["bitfinex","BTCUSD",1641556409289,0.3732,42218.0,42217.0,0.31426869]
["bitfinex","BTCUSD",1641556409490,0.4112,42218.0,42217.0,0.31426869]
["bitfinex","BTCUSD",1641556409693,0.4112,42218.0,42217.0,0.69249869]
["bitfinex","BTCUSD",1641556410490,0.4112,42218.0,42217.0,0.88785391]
["bitfinex","BTCUSD",1641556410688,0.3732,42218.0,42217.0,0.88785391]
["bitfinex","BTCUSD",1641556411492,0.4642,42218.0,42217.0,0.88785391]
["bitfinex","BTCUSD",1641556412741,0.3732,42218.0,42217.0,0.88785391]
["bitfinex","BTCUSD",1641556413541,0.3952,42218.0,42217.0,0.88785391]
["bitfinex","BTCUSD",1641556414742,0.3732,42218.0,42217.0,0.37823]
["bitfinex","BTCUSD",1641556415641,0.3882,42218.0,42216.0,0.059226]
["bitfinex","BTCUSD",1641556416692,0.3882,42218.0,42215.0,0.05930084]
["bitfinex","BTCUSD",1641556416893,0.432434,42218.0,42215.0,0.05930084]
["bitfinex","BTCUSD",1641556417495,0.459434,42218.0,42215.0,0.05930084]
["bitfinex","BTCUSD",1641556418293,0.4002,42218.0,42215.0,0.05930084]
["bitfinex","BTCUSD",1641556418592,0.4002,42218.0,42216.0,0.059231]
["bitfinex","BTCUSD",1641556418794,0.3732,42218.0,42216.0,0.059231]
["bitfinex","BTCUSD",1641556419647,0.3922,42218.0,42216.0,0.059231]
["bitfinex","BTCUSD",1641556420844,0.3732,42218.0,42216.0,0.059231]
["bitfinex","BTCUSD",1641556421641,0.3982,42218.0,42216.0,0.059231]
["bitfinex","BTCUSD",1641556421843,0.3982,42218.0,42217.0,0.17968275]
["bitfinex","BTCUSD",1641556422844,0.3982,42218.0,42216.0,0.059231]
["bitfinex","BTCUSD",1641556423044,0.3982,42218.0,42217.0,0.37823]
["bitfinex","BTCUSD",1641556423490,0.3952,42218.0,42217.0,0.37823]
["bitfinex","BTCUSD",1641556424893,0.3732,42218.0,42217.0,0.37823]
["bitfinex","BTCUSD",1641556425693,0.4002,42218.0,42217.0,0.37823]
["bitfinex","BTCUSD",1641556425896,0.4002,42218.0,42217.0,0.5589332]
["bitfinex","BTCUSD",1641556426295,0.4002,42218.0,42217.0,0.37823]
["bitfinex","BTCUSD",1641556426899,0.3732,42218.0,42217.0,0.37823]
["bitfinex","BTCUSD",1641556427549,0.3982,42218.0,42217.0,0.37823]
["bitfinex","BTCUSD",1641556428648,0.3982,42218.0,42217.0,0.55826766]
["bitfinex","BTCUSD",1641556428848,0.3732,42218.0,42217.0,0.55826766]
["bitfinex","BTCUSD",1641556429650,0.3972,42218.0,42217.0,0.55826766]
["bitfinex","BTCUSD",1641556430903,0.3732,42218.0,42217.0,0.75826766]
["bitfinex","BTCUSD",1641556431100,0.00049882,42221.0,42217.0,0.92713766]
["bitfinex","BTCUSD",1641556431303,0.00049882,42221.0,42218.0,0.437441]
["bitfinex","BTCUSD",1641556431500,0.00049882,42221.0,42218.0,0.537441]
["bitfinex","BTCUSD",1641556431699,0.00049882,42221.0,42218.0,0.437441]
["bitfinex","BTCUSD",1641556432698,0.00049882,42221.0,42219.0,0.177632]
["bitfinex","BTCUSD",1641556432898,0.00049882,42221.0,42220.0,0.37823]
["bitfinex","BTCUSD",1641556433102,0.00049882,42221.0,42220.0,1.08990123]
["bitfinex","BTCUSD",1641556433302,0.42,42228.0,42220.0,1.08990123]
["bitfinex","BTCUSD",1641556433499,0.42,42228.0,42223.0,0.059212]
["bitfinex","BTCUSD",1641556433800,0.00050139,42226.0,42220.0,0.71967123]
["bitfinex","BTCUSD",1641556434000,0.00050139,42226.0,42221.0,0.37823]
["bitfinex","BTCUSD",1641556434650,0.00050139,42226.0,42223.0,0.118425]
["bitfinex","BTCUSD",1641556435044,0.00050139,42226.0,42223.0,0.177637]
["bitfinex","BTCUSD",1641556435243,0.42,42228.0,42223.0,0.177637]
["bitfinex","BTCUSD",1641556435643,0.42,42228.0,42223.0,0.181637]
["bitfinex","BTCUSD",1641556436445,0.42,42228.0,42226.0,0.52376527]
["bitfinex","BTCUSD",1641556436645,0.42,42228.0,42226.0,0.58297627]
["bitfinex","BTCUSD",1641556437644,0.42,42228.0,42226.0,0.58597627]
["bitfinex","BTCUSD",1641556437848,0.42,42228.0,42227.0,0.26242444]
["bitfinex","BTCUSD",1641556439692,0.42,42228.0,42227.0,0.26742444]
["bitfinex","BTCUSD",1641556440295,1.42,42228.0,42227.0,0.64565444]
["bitfinex","BTCUSD",1641556440495,1.42,42228.0,42227.0,0.69565444]
["bitfinex","BTCUSD",1641556440893,1.42,42228.0,42227.0,0.69065444]
["bitfinex","BTCUSD",1641556441099,1.42,42228.0,42227.0,0.42823]
["bitfinex","BTCUSD",1641556441794,1.42,42228.0,42227.0,0.43323]
["bitfinex","BTCUSD",1641556442456,1.42,42228.0,42227.0,0.44402604]
["bitfinex","BTCUSD",1641556442854,1.42,42228.0,42227.0,0.43902604]
["bitfinex","BTCUSD",1641556443655,1.42,42228.0,42227.0,0.44402604]
["bitfinex","BTCUSD",1641556444956,1.0,42228.0,42227.0,0.43902604]
["bitfinex","BTCUSD",1641556445756,1.0,42228.0,42227.0,0.49402604]
["bitfinex","BTCUSD",1641556446011,1.0,42228.0,42227.0,0.44402604]
["bitfinex","BTCUSD",1641556446217,1.0,42228.0,42227.0,0.01579604]
["bitfinex","BTCUSD",1641556446715,1.0,42228.0,42227.0,0.005]
["bitfinex","BTCUSD",1641556446920,1.0,42228.0,42226.0,0.059211]
["bitfinex","BTCUSD",1641556447711,1.058,42228.0,42226.0,0.059211]
["bitfinex","BTCUSD",1641556448911,1.0,42228.0,42226.0,0.059211]
["bitfinex","BTCUSD",1641556449754,1.065,42228.0,42226.0,0.060211]
["bitfinex","BTCUSD",1641556450956,1.0,42228.0,42226.0,0.059211]
["bitfinex","BTCUSD",1641556451755,1.057,42228.0,42226.0,0.060211]
["bitfinex","BTCUSD",1641556451959,1.11622,42228.0,42226.0,0.001]
["bitfinex","BTCUSD",1641556452156,1.42823,42227.0,42226.0,0.001]
["bitfinex","BTCUSD",1641556452958,0.437453,42227.0,42225.0,0.059222]
["bitfinex","BTCUSD",1641556453603,0.498453,42227.0,42225.0,0.059222]
["bitfinex","BTCUSD",1641556455007,0.437453,42227.0,42225.0,0.059222]
["bitfinex","BTCUSD",1641556455209,1.0,42228.0,42225.0,0.059222]
["bitfinex","BTCUSD",1641556455608,1.059,42228.0,42225.0,0.060222]
["bitfinex","BTCUSD",1641556455811,1.059,42228.0,42225.0,0.24332191]
["bitfinex","BTCUSD",1641556456206,1.059,42228.0,42225.0,0.30253191]
["bitfinex","BTCUSD",1641556456409,1.059,42228.0,42225.0,0.119432]
["bitfinex","BTCUSD",1641556456611,1.059,42228.0,42225.0,0.30589786]
["bitfinex","BTCUSD",1641556456808,1.059,42228.0,42225.0,0.30489786]
["bitfinex","BTCUSD",1641556457009,1.0,42228.0,42225.0,0.30489786]
["bitfinex","BTCUSD",1641556457648,1.06,42228.0,42225.0,0.30689786]
["bitfinex","BTCUSD",1641556458445,1.06,42228.0,42225.0,0.061222]
["bitfinex","BTCUSD",1641556458646,1.0604,42228.0,42225.0,0.061222]
["bitfinex","BTCUSD",1641556458846,1.0004,42228.0,42225.0,0.059222]
["bitfinex","BTCUSD",1641556459744,1.0574,42228.0,42225.0,0.060222]
["bitfinex","BTCUSD",1641556460992,1.0004,42228.0,42225.0,0.059222]
["bitfinex","BTCUSD",1641556461799,1.0584,42228.0,42226.0,0.059211]
["bitfinex","BTCUSD",1641556462995,1.0004,42228.0,42226.0,0.059211]
["bitfinex","BTCUSD",1641556463794,1.0594,42228.0,42226.0,0.060211]
["bitfinex","BTCUSD",1641556464855,1.0594,42228.0,42226.0,0.059211]
["bitfinex","BTCUSD",1641556465156,1.0004,42228.0,42226.0,0.059211]
["bitfinex","BTCUSD",1641556465756,1.0584,42228.0,42226.0,0.060211]
["bitfinex","BTCUSD",1641556466958,1.0004,42228.0,42226.0,0.059211]
["bitfinex","BTCUSD",1641556467161,1.0004,42228.0,42221.0,0.05961856]
["bitfinex","BTCUSD",1641556467460,1.0004,42228.0,42221.0,0.50183022]
["bitfinex","BTCUSD",1641556467657,1.0594,42228.0,42221.0,0.50283022]
["bitfinex","BTCUSD",1641556468401,1.0594,42228.0,42221.0,0.00139556]
["bitfinex","BTCUSD",1641556468700,1.0594,42228.0,42223.0,0.059221]
["bitfinex","BTCUSD",1641556468901,1.0004,42228.0,42223.0,0.059221]
["bitfinex","BTCUSD",1641556469202,1.05962,42228.0,42223.0,0.059221]
["bitfinex","BTCUSD",1641556469701,1.11962,42228.0,42223.0,0.059221]
["bitfinex","BTCUSD",1641556470601,1.11962,42228.0,42224.0,0.05922]
["bitfinex","BTCUSD",1641556470803,1.0604,42228.0,42221.0,0.00039556]
["bitfinex","BTCUSD",1641556471002,1.0004,42228.0,42221.0,0.00039556]
["bitfinex","BTCUSD",1641556471703,1.0624,42228.0,42221.0,0.50483022]
["bitfinex","BTCUSD",1641556471906,1.0624,42228.0,42225.0,0.059218]
["bitfinex","BTCUSD",1641556472149,1.0624,42228.0,42225.0,0.24739168]
["bitfinex","BTCUSD",1641556472949,1.0004,42228.0,42225.0,0.24739168]
["bitfinex","BTCUSD",1641556473548,1.0004,42228.0,42225.0,0.11843]
["bitfinex","BTCUSD",1641556473750,1.0574,42228.0,42226.0,0.059214]
["bitfinex","BTCUSD",1641556474951,1.0004,42228.0,42226.0,0.059214]
["bitfinex","BTCUSD",1641556475152,1.0004,42228.0,42227.0,0.18092081]
["bitfinex","BTCUSD",1641556475552,1.0004,42228.0,42226.0,0.059214]
["bitfinex","BTCUSD",1641556475897,1.0604,42228.0,42227.0,0.001]
["bitfinex","BTCUSD",1641556476095,1.98863,42228.0,42227.0,0.001]
["bitfinex","BTCUSD",1641556476298,1.43863,42228.0,42227.0,0.001]
["bitfinex","BTCUSD",1641556476695,0.49824321,42232.0,42227.0,0.001]
["bitfinex","BTCUSD",1641556476899,0.55745821,42230.0,42227.0,0.001]
["bitfinex","BTCUSD",1641556477500,0.059215,42230.0,42227.0,0.060214]
["bitfinex","BTCUSD",1641556477698,0.059215,42230.0,42227.0,0.003]
["bitfinex","BTCUSD",1641556477901,0.059215,42230.0,42227.0,0.002]
["bitfinex","BTCUSD",1641556478198,0.378188,42229.0,42227.0,0.002]
["bitfinex","BTCUSD",1641556478600,0.437406,42229.0,42227.0,0.002]
["bitfinex","BTCUSD",1641556479002,0.437406,42229.0,42221.0,0.62026222]
["bitfinex","BTCUSD",1641556479200,0.059218,42229.0,42221.0,0.50183022]
["bitfinex","BTCUSD",1641556479402,0.21292858,42228.0,42221.0,0.50183022]
["bitfinex","BTCUSD",1641556479678,0.059227,42225.0,42221.0,0.50483022]
["bitfinex","BTCUSD",1641556479864,0.123197,42225.0,42221.0,0.50483022]
["bitfinex","BTCUSD",1641556480061,0.123197,42225.0,42221.0,0.00339556]
["bitfinex","BTCUSD",1641556480263,0.123197,42225.0,42221.0,0.003]
["bitfinex","BTCUSD",1641556480662,0.059237,42224.0,42221.0,0.003]
["bitfinex","BTCUSD",1641556480863,0.106238,42223.0,42221.0,0.003]
["bitfinex","BTCUSD",1641556481263,1.928188,42222.0,42221.0,0.003]
["bitfinex","BTCUSD",1641556481462,1.975188,42222.0,42221.0,0.003]
["bitfinex","BTCUSD",1641556481664,0.118471,42221.0,42216.0,0.00039779]
["bitfinex","BTCUSD",1641556481865,0.322136,42220.0,42216.0,0.00039779]
["bitfinex","BTCUSD",1641556482062,2.95996441,42217.0,42216.0,0.00039779]
["bitfinex","BTCUSD",1641556482262,3.33815241,42217.0,42214.0,6.686e-05]
["bitfinex","BTCUSD",1641556482465,0.378188,42216.0,42214.0,6.686e-05]
["bitfinex","BTCUSD",1641556482764,2.95996441,42217.0,42214.0,6.686e-05]
["bitfinex","BTCUSD",1641556482966,0.378188,42216.0,42214.0,6.688e-05]
["bitfinex","BTCUSD",1641556483162,2.95996441,42217.0,42214.0,6.688e-05]
["bitfinex","BTCUSD",1641556483804,3.01896441,42217.0,42214.0,6.688e-05]
["bitfinex","BTCUSD",1641556484001,3.01896441,42217.0,42215.0,0.05929784]
["bitfinex","BTCUSD",1641556484604,3.01896441,42217.0,42215.0,6.784e-05]
["bitfinex","BTCUSD",1641556485004,3.01919841,42217.0,42215.0,6.784e-05]
["bitfinex","BTCUSD",1641556485703,3.07819841,42217.0,42215.0,6.784e-05]
["bitfinex","BTCUSD",1641556485902,0.378188,42216.0,42215.0,6.784e-05]
["bitfinex","BTCUSD",1641556487747,0.395188,42216.0,42215.0,6.784e-05]
["bitfinex","BTCUSD",1641556487946,0.017,42216.0,42215.0,6.784e-05]
["bitfinex","BTCUSD",1641556488952,3.01919841,42217.0,42215.0,6.784e-05]
["bitfinex","BTCUSD",1641556489747,3.03819841,42217.0,42215.0,6.784e-05]
["bitfinex","BTCUSD",1641556490999,3.01919841,42217.0,42215.0,6.784e-05]
["bitfinex","BTCUSD",1641556491400,2.95996441,42217.0,42215.0,0.05929784]
["bitfinex","BTCUSD",1641556491798,2.97896441,42217.0,42215.0,0.05929784]
["bitfinex","BTCUSD",1641556492598,2.97896441,42217.0,42215.0,0.11852584]
["bitfinex","BTCUSD",1641556493000,2.95996441,42217.0,42215.0,0.05929784]
["bitfinex","BTCUSD",1641556493602,0.05052159,42220.0,42215.0,0.05929784]
["bitfinex","BTCUSD",1641556493803,0.027,42217.0,42215.0,0.11852584]
["bitfinex","BTCUSD",1641556494002,0.027,42217.0,42216.0,0.378188]
["bitfinex","BTCUSD",1641556494950,0.027,42217.0,42216.0,0.62467449]
["bitfinex","BTCUSD",1641556495153,0.05052159,42220.0,42216.0,0.67467449]
["bitfinex","BTCUSD",1641556495353,0.05052159,42220.0,42217.0,0.05922]
["bitfinex","BTCUSD",1641556495553,0.05052159,42220.0,42218.0,0.428188]
["bitfinex","BTCUSD",1641556495749,0.09352159,42220.0,42218.0,0.428188]
["bitfinex","BTCUSD",1641556495949,0.09352159,42220.0,42219.0,0.63863859]
["bitfinex","BTCUSD",1641556496149,0.09352159,42220.0,42219.0,1.01682659]
["bitfinex","BTCUSD",1641556497052,0.05052159,42220.0,42219.0,1.01682659]
["bitfinex","BTCUSD",1641556497855,0.07452159,42220.0,42219.0,1.02082659]
["bitfinex","BTCUSD",1641556499105,0.05052159,42220.0,42219.0,1.01682659]
["bitfinex","BTCUSD",1641556499903,0.08052159,42220.0,42219.0,1.02082659]
["bitfinex","BTCUSD",1641556501005,0.05052159,42220.0,42219.0,1.01682659]
["bitfinex","BTCUSD",1641556501806,0.11652159,42220.0,42219.0,1.01882659]
["bitfinex","BTCUSD",1641556502011,0.11652159,42220.0,42219.0,0.380188]
["bitfinex","BTCUSD",1641556502260,0.49470959,42220.0,42219.0,0.002]
["bitfinex","BTCUSD",1641556502655,1.14470959,42220.0,42219.0,0.002]
["bitfinex","BTCUSD",1641556503062,1.07870959,42220.0,42215.0,6.784e-05]
["bitfinex","BTCUSD",1641556503258,0.322136,42219.0,42215.0,6.784e-05]
["bitfinex","BTCUSD",1641556503858,0.337136,42219.0,42215.0,6.784e-05]
["bitfinex","BTCUSD",1641556504059,0.059232,42218.0,42215.0,6.784e-05]
["bitfinex","BTCUSD",1641556505259,0.437423,42217.0,42215.0,6.784e-05]
["bitfinex","BTCUSD",1641556505910,0.453423,42217.0,42215.0,6.784e-05]
["bitfinex","BTCUSD",1641556506104,0.20907904,42216.0,42215.0,6.784e-05]
["bitfinex","BTCUSD",1641556506402,0.67312659,42220.0,42215.0,6.784e-05]
["bitfinex","BTCUSD",1641556506701,0.378188,42219.0,42215.0,6.784e-05]
["bitfinex","BTCUSD",1641556507700,0.08235659,42220.0,42216.0,0.059229]
["bitfinex","BTCUSD",1641556507902,0.437188,42219.0,42216.0,0.059229]
["bitfinex","BTCUSD",1641556508099,0.496419,42219.0,42215.0,6.784e-05]
["bitfinex","BTCUSD",1641556509202,0.437419,42219.0,42215.0,6.784e-05]
["bitfinex","BTCUSD",1641556509757,0.059237,42217.0,42215.0,6.784e-05]
["bitfinex","BTCUSD",1641556510754,0.26617311,42217.0,42215.0,6.784e-05]
["bitfinex","BTCUSD",1641556511653,0.059237,42217.0,42215.0,6.784e-05]
["bitfinex","BTCUSD",1641556511856,0.378188,42216.0,42215.0,6.784e-05]
["bitfinex","BTCUSD",1641556513159,0.02312659,42220.0,42215.0,6.784e-05]
["bitfinex","BTCUSD",1641556513398,0.378188,42219.0,42215.0,6.784e-05]
["bitfinex","BTCUSD",1641556513605,0.02312659,42220.0,42215.0,6.784e-05]
["bitfinex","BTCUSD",1641556513802,0.06,42219.0,42216.0,0.059228]
["bitfinex","BTCUSD",1641556514000,0.06,42219.0,42217.0,0.059225]
["bitfinex","BTCUSD",1641556514200,0.378188,42218.0,42217.0,0.059225]
["bitfinex","BTCUSD",1641556514400,0.378188,42218.0,42215.0,6.784e-05]
["bitfinex","BTCUSD",1641556514600,1.25,42217.0,42212.0,0.40425612]
["bitfinex","BTCUSD",1641556515001,0.06,42219.0,42212.0,0.03011]
["bitfinex","BTCUSD",1641556515198,0.02312659,42220.0,42212.0,0.03011]
["bitfinex","BTCUSD",1641556515702,0.02312659,42220.0,42215.0,0.059227]
["bitfinex","BTCUSD",1641556515903,0.05112659,42220.0,42216.0,0.059227]
["bitfinex","BTCUSD",1641556516108,0.378188,42219.0,42216.0,0.059227]
["bitfinex","BTCUSD",1641556517751,0.378188,42219.0,42217.0,0.059227]
["bitfinex","BTCUSD",1641556517956,0.069,42219.0,42216.0,0.059227]
["bitfinex","BTCUSD",1641556518354,0.069,42219.0,42213.0,0.11851352]
["bitfinex","BTCUSD",1641556518553,0.069,42219.0,42213.0,6.452e-05]
["bitfinex","BTCUSD",1641556519158,0.20752084,42219.0,42213.0,6.452e-05]
["bitfinex","BTCUSD",1641556519357,0.26675184,42219.0,42213.0,6.453e-05]
["bitfinex","BTCUSD",1641556519756,0.35487184,42219.0,42213.0,6.453e-05]
["bitfinex","BTCUSD",1641556519960,0.37087184,42219.0,42213.0,6.453e-05]
["bitfinex","BTCUSD",1641556520258,0.456689,42218.0,42213.0,6.453e-05]
["bitfinex","BTCUSD",1641556520459,0.506689,42218.0,42213.0,6.669e-05]
["bitfinex","BTCUSD",1641556520659,0.059241,42216.0,42213.0,6.669e-05]
["bitfinex","BTCUSD",1641556520920,0.322136,42215.0,42213.0,6.669e-05]
["bitfinex","BTCUSD",1641556521124,2.62640253,42214.0,42213.0,6.669e-05]
["bitfinex","BTCUSD",1641556521522,2.78564953,42214.0,42213.0,6.669e-05]
["bitfinex","BTCUSD",1641556521721,2.83564953,42214.0,42213.0,6.669e-05]
["bitfinex","BTCUSD",1641556521922,2.88464953,42214.0,42213.0,6.669e-05]
["bitfinex","BTCUSD",1641556522519,2.88464953,42214.0,42212.0,0.03011]
["bitfinex","BTCUSD",1641556522721,2.522136,42213.0,42212.0,0.03011]
["bitfinex","BTCUSD",1641556522923,2.569136,42213.0,42212.0,0.03011]
["bitfinex","BTCUSD",1641556523223,2.669136,42213.0,42212.0,0.03011]
["bitfinex","BTCUSD",1641556523420,2.67041961,42213.0,42212.0,0.03011]
["bitfinex","BTCUSD",1641556523924,2.73441961,42213.0,42212.0,0.03011]
["bitfinex","BTCUSD",1641556524520,3.23266282,42213.0,42212.0,0.03011]
["bitfinex","BTCUSD",1641556524762,0.88266282,42213.0,42212.0,0.03011]
["bitfinex","BTCUSD",1641556524958,0.98137921,42213.0,42212.0,0.03011]
["bitfinex","BTCUSD",1641556525159,0.96737921,42213.0,42212.0,0.03011]
["bitfinex","BTCUSD",1641556525359,2.31737921,42213.0,42212.0,0.03011]
["bitfinex","BTCUSD",1641556525559,1.819136,42213.0,42212.0,0.03011]
["bitfinex","BTCUSD",1641556525759,1.869136,42213.0,42212.0,0.03011]
["bitfinex","BTCUSD",1641556525959,1.882136,42213.0,42212.0,0.03011]
["bitfinex","BTCUSD",1641556526361,2.732136,42213.0,42212.0,0.03011]
["bitfinex","BTCUSD",1641556527160,2.719136,42213.0,42212.0,0.03011]
["bitfinex","BTCUSD",1641556527362,1.869136,42213.0,42212.0,0.03011]
["bitfinex","BTCUSD",1641556527963,1.932136,42213.0,42212.0,0.03011]
["bitfinex","BTCUSD",1641556528400,2.482136,42213.0,42212.0,0.03011]
["bitfinex","BTCUSD",1641556528604,1.932136,42213.0,42212.0,0.03011]
["bitfinex","BTCUSD",1641556529205,1.919136,42213.0,42212.0,0.03011]
["bitfinex","BTCUSD",1641556530003,1.933136,42213.0,42212.0,0.03011]
["bitfinex","BTCUSD",1641556530802,1.833136,42213.0,42212.0,0.03011]
["bitfinex","BTCUSD",1641556531004,1.883136,42213.0,42212.0,0.03011]
["bitfinex","BTCUSD",1641556531204,1.869136,42213.0,42212.0,0.03011]
["bitfinex","BTCUSD",1641556531404,1.819136,42213.0,42212.0,0.03011]
["bitfinex","BTCUSD",1641556532006,1.836136,42213.0,42212.0,0.03011]
["bitfinex","BTCUSD",1641556532754,1.886136,42213.0,42212.0,0.03011]
["bitfinex","BTCUSD",1641556533156,1.869136,42213.0,42212.0,0.03011]
["bitfinex","BTCUSD",1641556533756,0.519136,42213.0,42212.0,0.03011]
["bitfinex","BTCUSD",1641556533956,0.534136,42213.0,42212.0,0.03011]
["bitfinex","BTCUSD",1641556534158,0.53079324,42213.0,42212.0,0.03011]
["bitfinex","BTCUSD",1641556534358,0.484136,42213.0,42212.0,0.03011]
["bitfinex","BTCUSD",1641556534557,0.384136,42213.0,42212.0,0.03011]
["bitfinex","BTCUSD",1641556534961,0.337136,42213.0,42212.0,0.03011]
["bitfinex","BTCUSD",1641556535158,0.00420928,42218.0,42212.0,0.03011]
["bitfinex","BTCUSD",1641556535557,0.0004,42214.0,42212.0,0.03011]
["bitfinex","BTCUSD",1641556535757,0.00420928,42218.0,42212.0,0.03011]
["bitfinex","BTCUSD",1641556536010,0.03920928,42218.0,42215.0,0.05923]
["bitfinex","BTCUSD",1641556537213,0.0003978,42222.0,42216.0,0.059227]
["bitfinex","BTCUSD",1641556537408,0.0003978,42222.0,42213.0,0.33264034]
["bitfinex","BTCUSD",1641556538008,0.0733978,42222.0,42213.0,0.33257349]
["bitfinex","BTCUSD",1641556538212,0.059229,42220.0,42213.0,0.39186911]
["bitfinex","BTCUSD",1641556538811,3.23178235,42220.0,42213.0,0.39186911]
["bitfinex","BTCUSD",1641556539012,3.23178235,42220.0,42215.0,0.059229]
["bitfinex","BTCUSD",1641556539854,3.23178235,42220.0,42215.0,0.118457]
["bitfinex","BTCUSD",1641556540058,3.29878235,42220.0,42216.0,0.059228]
["bitfinex","BTCUSD",1641556540356,0.378188,42219.0,42216.0,0.059228]
["bitfinex","BTCUSD",1641556541456,0.378188,42219.0,42215.0,0.059231]
["bitfinex","BTCUSD",1641556541655,0.437419,42219.0,42215.0,0.059231]
["bitfinex","BTCUSD",1641556541860,0.504419,42219.0,42215.0,0.059231]
["bitfinex","BTCUSD",1641556542257,0.445188,42219.0,42215.0,0.059231]
["bitfinex","BTCUSD",1641556542859,0.504419,42219.0,42213.0,0.39187212]
["bitfinex","BTCUSD",1641556543061,0.504419,42219.0,42213.0,6.663e-05]
["bitfinex","BTCUSD",1641556543062,0.126231,42219.0,42213.0,6.663e-05]
["bitfinex","BTCUSD",1641556543258,0.059231,42219.0,42213.0,6.663e-05]
["bitfinex","BTCUSD",1641556543505,0.059231,42219.0,42212.0,0.03011]
["bitfinex","BTCUSD",1641556543711,0.059231,42219.0,42213.0,6.663e-05]
["bitfinex","BTCUSD",1641556543907,0.127231,42219.0,42213.0,6.663e-05]
["bitfinex","BTCUSD",1641556544108,0.33482744,42219.0,42213.0,0.05930463]
["bitfinex","BTCUSD",1641556544305,0.059239,42216.0,42213.0,0.05930463]
["bitfinex","BTCUSD",1641556544508,0.059239,42216.0,42212.0,0.03011]
["bitfinex","BTCUSD",1641556544709,0.059239,42216.0,42213.0,6.663e-05]
["bitfinex","BTCUSD",1641556544909,0.378188,42215.0,42213.0,6.663e-05]
["bitfinex","BTCUSD",1641556546009,1.759246,42214.0,42213.0,6.663e-05]
["bitfinex","BTCUSD",1641556546207,2.081382,42214.0,42213.0,6.663e-05]
["bitfinex","BTCUSD",1641556546808,2.081382,42214.0,42212.0,0.03011]
["bitfinex","BTCUSD",1641556547007,1.759246,42214.0,42213.0,6.663e-05]
["bitfinex","BTCUSD",1641556547258,2.137434,42214.0,42213.0,6.663e-05]
["bitfinex","BTCUSD",1641556547956,0.493434,42214.0,42213.0,6.663e-05]
["bitfinex","BTCUSD",1641556548156,1.543434,42214.0,42213.0,6.663e-05]
["bitfinex","BTCUSD",1641556548759,1.693434,42214.0,42213.0,6.663e-05]
["bitfinex","BTCUSD",1641556549357,2.137434,42214.0,42213.0,6.663e-05]
["bitfinex","BTCUSD",1641556549956,1.691434,42214.0,42213.0,6.663e-05]
["bitfinex","BTCUSD",1641556550161,0.641434,42214.0,42213.0,6.663e-05]
["bitfinex","BTCUSD",1641556550367,0.491434,42214.0,42212.0,0.03]
["bitfinex","BTCUSD",1641556550558,0.054,42214.0,42212.0,0.03]
["bitfinex","BTCUSD",1641556551207,0.047,42218.0,42212.0,0.03]
["bitfinex","BTCUSD",1641556551404,0.059237,42215.0,42212.0,0.03]
["bitfinex","BTCUSD",1641556552007,0.180474,42215.0,42212.0,0.03]
["bitfinex","BTCUSD",1641556552206,0.121237,42215.0,42212.0,0.29969054]
["bitfinex","BTCUSD",1641556552607,0.121237,42215.0,42212.0,0.03]
["bitfinex","BTCUSD",1641556553207,0.059237,42215.0,42212.0,0.03]
["bitfinex","BTCUSD",1641556554109,0.123237,42215.0,42212.0,0.03]
["bitfinex","BTCUSD",1641556554307,0.10976713,42214.0,42212.0,0.03]
["bitfinex","BTCUSD",1641556554509,0.15976713,42214.0,42212.0,0.03]
["bitfinex","BTCUSD",1641556554759,0.15976713,42214.0,42212.0,0.03006429]
["bitfinex","BTCUSD",1641556555561,0.15976713,42214.0,42212.0,0.03]
["bitfinex","BTCUSD",1641556555765,0.15976713,42214.0,42212.0,0.03006429]
["bitfinex","BTCUSD",1641556555961,0.21876713,42214.0,42212.0,0.03006429]
["bitfinex","BTCUSD",1641556556762,0.21876713,42214.0,42212.0,0.03006666]
["bitfinex","BTCUSD",1641556557162,0.15976713,42214.0,42212.0,0.03006666]
["bitfinex","BTCUSD",1641556557762,0.15976713,42214.0,42212.0,0.03]
["bitfinex","BTCUSD",1641556557965,0.21576713,42214.0,42212.0,0.03006666]
["bitfinex","BTCUSD",1641556559021,0.21576713,42214.0,42212.0,0.03006644]
["bitfinex","BTCUSD",1641556559220,0.15976713,42214.0,42212.0,0.03006644]
["bitfinex","BTCUSD",1641556560024,0.17776713,42214.0,42212.0,0.03]
["bitfinex","BTCUSD",1641556560223,0.17776713,42214.0,42212.0,0.03006644]
["bitfinex","BTCUSD",1641556561123,0.17776713,42214.0,42212.0,0.03]
["bitfinex","BTCUSD",1641556561322,0.15976713,42214.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556561721,0.10976713,42214.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556561925,0.12976713,42214.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556562163,0.12976713,42214.0,42212.0,0.03]
["bitfinex","BTCUSD",1641556562357,0.12976713,42214.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556562956,0.12976713,42214.0,42212.0,0.08930339]
["bitfinex","BTCUSD",1641556563360,0.10976713,42214.0,42212.0,0.089237]
["bitfinex","BTCUSD",1641556563555,0.10976713,42214.0,42212.0,0.08930339]
["bitfinex","BTCUSD",1641556563956,0.13576713,42214.0,42212.0,0.08930339]
["bitfinex","BTCUSD",1641556564356,0.13576713,42214.0,42212.0,0.089237]
["bitfinex","BTCUSD",1641556564656,0.13576713,42214.0,42212.0,0.08930339]
["bitfinex","BTCUSD",1641556565158,0.07652913,42214.0,42212.0,0.08930339]
["bitfinex","BTCUSD",1641556565456,0.05052913,42214.0,42212.0,0.089237]
["bitfinex","BTCUSD",1641556565657,0.05052913,42214.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556566115,0.07652913,42214.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556566912,0.13576713,42214.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556567311,0.10976713,42214.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556567711,0.10976713,42214.0,42212.0,0.03]
["bitfinex","BTCUSD",1641556567913,0.10976713,42214.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556568115,0.12776713,42214.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556569316,0.10976713,42214.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556569963,0.13076713,42214.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556572062,0.12776713,42214.0,42212.0,0.03]
["bitfinex","BTCUSD",1641556572262,0.12776713,42214.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556573169,0.12776713,42214.0,42212.0,0.03]
["bitfinex","BTCUSD",1641556573412,0.12776713,42214.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556573814,0.10976713,42214.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556574015,0.13176713,42214.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556574215,2.14821984,42213.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556574414,2.64490884,42213.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556574612,2.74490884,42213.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556575414,2.74490884,42213.0,42212.0,0.03]
["bitfinex","BTCUSD",1641556575718,2.74490884,42213.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556575914,2.79490884,42213.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556576113,2.80990884,42213.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556577259,2.79490884,42213.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556577662,2.84094884,42213.0,42212.0,0.03]
["bitfinex","BTCUSD",1641556577860,2.84094884,42213.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556578059,2.85394884,42213.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556579060,4.10794884,42213.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556579263,4.7058407,42213.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556579460,3.40458086,42213.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556579962,2.819689,42213.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556580908,2.819689,42213.0,42212.0,0.03]
["bitfinex","BTCUSD",1641556581107,2.819689,42213.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556581307,2.793689,42213.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556582109,2.805689,42213.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556583108,2.805689,42213.0,42212.0,0.03]
["bitfinex","BTCUSD",1641556583307,2.793689,42213.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556584214,2.806689,42213.0,42212.0,0.03]
["bitfinex","BTCUSD",1641556584411,2.806689,42213.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556584860,4.060689,42213.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556585459,4.047689,42213.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556585663,4.64558086,42213.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556585861,4.6554863,42213.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556586061,4.6684863,42213.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556586463,4.07059444,42213.0,42212.0,0.03]
["bitfinex","BTCUSD",1641556586665,4.07059444,42213.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556587163,4.6684863,42213.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556587363,4.6554863,42213.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556587565,4.6554863,42213.0,42212.0,0.03]
["bitfinex","BTCUSD",1641556587766,4.05759444,42213.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556587967,0.70359444,42213.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556588170,0.56659444,42213.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556588627,0.56659444,42213.0,42212.0,0.03]
["bitfinex","BTCUSD",1641556588828,1.81659444,42213.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556589226,1.80359444,42213.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556589631,1.90359444,42213.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556590029,1.92259444,42213.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556590830,1.92259444,42213.0,42212.0,0.03]
["bitfinex","BTCUSD",1641556591029,1.92259444,42213.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556591431,1.90359444,42213.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556592029,1.92159444,42213.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556592672,0.67159444,42213.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556593070,0.67159444,42213.0,42212.0,0.03]
["bitfinex","BTCUSD",1641556593269,0.65359444,42213.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556593470,0.53509344,42213.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556593671,0.93509344,42213.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556594069,0.99209344,42213.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556594469,0.59209344,42213.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556594670,1.14209344,42213.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556595071,1.26058244,42213.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556595273,1.20358244,42213.0,42212.0,0.03]
["bitfinex","BTCUSD",1641556595572,1.20358244,42213.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556595772,0.65358244,42213.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556596205,0.70458244,42213.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556596605,0.55758244,42213.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556596805,0.65758244,42213.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556597412,0.65758244,42213.0,42212.0,0.03]
["bitfinex","BTCUSD",1641556597413,0.60658244,42213.0,42212.0,0.03]
["bitfinex","BTCUSD",1641556597608,1.65658244,42213.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556597810,1.59733644,42213.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556598210,1.64833644,42213.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556598809,1.69833644,42213.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556599413,0.59733644,42213.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556599671,1.39733644,42213.0,42212.0,0.03]
["bitfinex","BTCUSD",1641556599857,1.34733644,42213.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556600064,1.39833644,42213.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556600860,0.59833644,42213.0,42212.0,0.03006639]
["bitfinex","BTCUSD",1641556601064,0.49833644,42213.0,42212.0,0.31929206]
["bitfinex","BTCUSD",1641556601264,0.00990544,42213.0,42212.0,0.51846464]
["bitfinex","BTCUSD",1641556601464,0.00990544,42213.0,42212.0,0.51973926]
["bitfinex","BTCUSD",1641556601661,0.00990544,42215.0,42212.0,1.66973926]
["bitfinex","BTCUSD",1641556601861,0.00990544,42215.0,42213.0,0.378188]
["bitfinex","BTCUSD",1641556602062,0.00990544,42215.0,42214.0,0.26856392]
["bitfinex","BTCUSD",1641556602262,0.00990544,42215.0,42214.0,0.64675192]
["bitfinex","BTCUSD",1641556602464,0.00050069,42219.0,42214.0,0.7480284]
["bitfinex","BTCUSD",1641556602672,0.00149175,42221.0,42217.0,0.1]
["bitfinex","BTCUSD",1641556602868,9.175e-05,42221.0,42220.0,0.00121978]
["bitfinex","BTCUSD",1641556603067,0.00421096,42224.0,42223.0,0.00127635]
["bitfinex","BTCUSD",1641556603267,0.6975405,42227.0,42223.0,0.81770862]
["bitfinex","BTCUSD",1641556603518,0.6975405,42227.0,42226.0,0.74595939]
["bitfinex","BTCUSD",1641556603715,0.6975405,42227.0,42226.0,0.75568739]
["bitfinex","BTCUSD",1641556603916,0.00422258,42227.0,42226.0,0.75568739]
["bitfinex","BTCUSD",1641556604117,0.00422258,42227.0,42226.0,0.80768739]
["bitfinex","BTCUSD",1641556604316,0.00422258,42227.0,42226.0,0.75768739]
["bitfinex","BTCUSD",1641556604916,0.00422258,42227.0,42226.0,0.72614739]
["bitfinex","BTCUSD",1641556605318,0.00050506,42231.0,42226.0,0.72414739]
["bitfinex","BTCUSD",1641556605515,0.00050506,42231.0,42226.0,0.34595939]
["bitfinex","BTCUSD",1641556606117,0.05972006,42231.0,42226.0,0.34595939]
["bitfinex","BTCUSD",1641556606722,0.05972006,42231.0,42226.0,0.40517439]
["bitfinex","BTCUSD",1641556608363,0.059217,42230.0,42223.0,0.56633109]
["bitfinex","BTCUSD",1641556608563,0.10972853,42230.0,42224.0,0.059222]
["bitfinex","BTCUSD",1641556609264,1.65796909,42228.0,42223.0,0.00040309]
["bitfinex","BTCUSD",1641556609466,0.059229,42226.0,42223.0,0.00040309]
["bitfinex","BTCUSD",1641556609665,0.378188,42225.0,42223.0,0.00040309]
["bitfinex","BTCUSD",1641556610071,0.478188,42225.0,42223.0,0.00040309]
["bitfinex","BTCUSD",1641556611506,0.20795619,42224.0,42223.0,0.00040309]
["bitfinex","BTCUSD",1641556611707,0.53009219,42224.0,42223.0,0.00040309]
["bitfinex","BTCUSD",1641556612110,0.63009219,42224.0,42223.0,0.00040309]
["bitfinex","BTCUSD",1641556612313,0.059233,42220.0,42215.0,0.64462464]
["bitfinex","BTCUSD",1641556612511,0.059233,42220.0,42215.0,0.94481487]
["bitfinex","BTCUSD",1641556612711,0.059233,42220.0,42216.0,0.059233]
["bitfinex","BTCUSD",1641556614863,0.118465,42223.0,42216.0,0.059233]
["bitfinex","BTCUSD",1641556615563,0.059233,42220.0,42216.0,0.059233]
["bitfinex","BTCUSD",1641556616366,0.11783411,42223.0,42216.0,0.059233]
["bitfinex","BTCUSD",1641556617265,0.059231,42220.0,42216.0,0.059233]
["bitfinex","BTCUSD",1641556617465,0.21318975,42224.0,42216.0,0.059233]
["bitfinex","BTCUSD",1641556617867,0.218465,42226.0,42216.0,0.059233]
["bitfinex","BTCUSD",1641556618268,0.059233,42222.0,42216.0,0.059233]
["bitfinex","BTCUSD",1641556618906,0.1,42225.0,42216.0,0.059233]
["bitfinex","BTCUSD",1641556619307,0.05923,42224.0,42218.0,0.059229]
["bitfinex","BTCUSD",1641556620308,0.059227,42226.0,42220.0,0.059225]
["bitfinex","BTCUSD",1641556620507,0.378188,42225.0,42216.0,0.118449]
["bitfinex","BTCUSD",1641556620707,0.058427,42226.0,42216.0,0.118449]
["bitfinex","BTCUSD",1641556620913,1.75796909,42228.0,42220.0,0.059224]
["bitfinex","BTCUSD",1641556621114,0.378188,42227.0,42217.0,0.05]
["bitfinex","BTCUSD",1641556621417,0.10973353,42230.0,42223.0,0.05922]
["bitfinex","BTCUSD",1641556621611,0.378188,42229.0,42223.0,0.05922]
["bitfinex","BTCUSD",1641556622011,0.378188,42229.0,42225.0,0.059223]
["bitfinex","BTCUSD",1641556622861,0.478188,42229.0,42225.0,0.059223]
["bitfinex","BTCUSD",1641556623265,0.478188,42229.0,42224.0,0.036885]
["bitfinex","BTCUSD",1641556623664,0.47806003,42229.0,42224.0,0.036885]
["bitfinex","BTCUSD",1641556623862,0.47806003,42229.0,42226.0,0.059217]
["bitfinex","BTCUSD",1641556624265,0.47806003,42229.0,42225.0,0.118434]
["bitfinex","BTCUSD",1641556624464,0.37806003,42229.0,42225.0,0.168434]
["bitfinex","BTCUSD",1641556624867,0.37806003,42229.0,42226.0,0.059218]
["bitfinex","BTCUSD",1641556625665,0.47806003,42229.0,42226.0,0.059218]
["bitfinex","BTCUSD",1641556625913,0.53728203,42229.0,42226.0,0.059218]
["bitfinex","BTCUSD",1641556628018,0.37806003,42229.0,42226.0,0.059218]
["bitfinex","BTCUSD",1641556628219,0.37806003,42229.0,42228.0,0.28389922]
["bitfinex","BTCUSD",1641556629419,1.62806003,42229.0,42228.0,0.33235322]
["bitfinex","BTCUSD",1641556629665,1.62806003,42229.0,42226.0,0.059218]
["bitfinex","BTCUSD",1641556630160,1.72806003,42229.0,42226.0,0.059218]
["bitfinex","BTCUSD",1641556630358,0.05,42228.0,42226.0,0.059218]
["bitfinex","BTCUSD",1641556630558,0.322136,42227.0,42226.0,0.059218]
["bitfinex","BTCUSD",1641556630959,0.422136,42227.0,42226.0,0.059218]
["bitfinex","BTCUSD",1641556631557,0.41946387,42227.0,42226.0,0.059218]
["bitfinex","BTCUSD",1641556631959,0.41946387,42227.0,42224.0,0.059226]
["bitfinex","BTCUSD",1641556632160,0.47868787,42227.0,42224.0,0.059226]
["bitfinex","BTCUSD",1641556634210,0.47868787,42227.0,42223.0,0.059229]
["bitfinex","BTCUSD",1641556634411,0.47868787,42227.0,42220.0,0.36498169]
["bitfinex","BTCUSD",1641556635016,0.47868787,42227.0,42220.0,0.00121647]
["bitfinex","BTCUSD",1641556635212,0.47868787,42227.0,42218.0,0.118455]
["bitfinex","BTCUSD",1641556636113,0.47868787,42227.0,42218.0,0.43699525]
["bitfinex","BTCUSD",1641556636716,0.37868787,42227.0,42222.0,0.05923]
["bitfinex","BTCUSD",1641556636922,0.42255462,42235.0,42226.0,0.00121871]
["bitfinex","BTCUSD",1641556637167,0.378204,42234.0,42226.0,0.00121871]
["bitfinex","BTCUSD",1641556637362,0.79718914,42240.0,42226.0,0.00121871]
["bitfinex","BTCUSD",1641556637363,0.00035469,42235.0,42226.0,0.00121871]
["bitfinex","BTCUSD",1641556637561,0.378204,42234.0,42226.0,0.00121871]
["bitfinex","BTCUSD",1641556637766,0.00035469,42235.0,42230.0,0.059211]
["bitfinex","BTCUSD",1641556638062,0.378204,42234.0,42231.0,0.32983665]
["bitfinex","BTCUSD",1641556638361,0.00035469,42235.0,42231.0,0.32983665]
["bitfinex","BTCUSD",1641556638560,0.0003547,42237.0,42231.0,0.32983665]
["bitfinex","BTCUSD",1641556638761,0.0595647,42237.0,42233.0,0.059208]
["bitfinex","BTCUSD",1641556638965,0.0003547,42237.0,42232.0,0.118415]
["bitfinex","BTCUSD",1641556639167,0.0003547,42237.0,42232.0,0.31111136]
["bitfinex","BTCUSD",1641556639663,0.05085868,42239.0,42232.0,0.31111136]
["bitfinex","BTCUSD",1641556639862,0.05085868,42239.0,42234.0,0.059209]
["bitfinex","BTCUSD",1641556640063,0.059209,42238.0,42234.0,0.059209]
["bitfinex","BTCUSD",1641556641707,0.059209,42238.0,42235.0,0.059206]
["bitfinex","BTCUSD",1641556642108,0.378204,42237.0,42235.0,0.059206]
["bitfinex","BTCUSD",1641556642509,0.478204,42237.0,42235.0,0.059206]
["bitfinex","BTCUSD",1641556643710,0.468204,42237.0,42235.0,0.059206]
["bitfinex","BTCUSD",1641556647671,0.118405,42246.0,42236.0,0.18908846]
["bitfinex","BTCUSD",1641556647873,0.378142,42245.0,42243.0,0.00128507]
["bitfinex","BTCUSD",1641556648270,0.00050505,42247.0,42243.0,0.00128507]
["bitfinex","BTCUSD",1641556648525,0.00050505,42247.0,42244.0,0.34445732]
["bitfinex","BTCUSD",1641556648725,0.00050505,42247.0,42244.0,0.40364032]
["bitfinex","BTCUSD",1641556648921,0.00050505,42247.0,42245.0,0.378142]
["bitfinex","BTCUSD",1641556649325,0.41,42251.0,42247.0,0.059182]
["bitfinex","BTCUSD",1641556649720,0.00050755,42250.0,42247.0,0.059182]
["bitfinex","BTCUSD",1641556649920,0.00050755,42250.0,42248.0,0.18220447]
["bitfinex","BTCUSD",1641556650421,0.00050755,42250.0,42248.0,0.23220447]
["bitfinex","BTCUSD",1641556650820,0.00050755,42250.0,42248.0,0.28220447]
["bitfinex","BTCUSD",1641556651223,0.41,42251.0,42248.0,0.28220447]
["bitfinex","BTCUSD",1641556651421,0.41,42251.0,42249.0,0.118366]
["bitfinex","BTCUSD",1641556651721,0.41,42251.0,42249.0,0.059183]
["bitfinex","BTCUSD",1641556651926,0.378142,42250.0,42249.0,0.059183]
["bitfinex","BTCUSD",1641556652366,0.378142,42250.0,42249.0,0.060183]
["bitfinex","BTCUSD",1641556652965,1.078142,42250.0,42249.0,0.060183]
["bitfinex","BTCUSD",1641556653165,1.078142,42250.0,42249.0,0.001]
["bitfinex","BTCUSD",1641556653568,1.078142,42250.0,42243.0,0.00040307]
["bitfinex","BTCUSD",1641556654167,1.078142,42250.0,42238.0,0.56628544]
["bitfinex","BTCUSD",1641556654368,0.059197,42247.0,42243.0,0.061195]
["bitfinex","BTCUSD",1641556654570,0.059197,42247.0,42243.0,0.002]
["bitfinex","BTCUSD",1641556655569,0.059197,42247.0,42239.0,0.16839]
["bitfinex","BTCUSD",1641556655769,0.059197,42247.0,42243.0,0.059195]
["bitfinex","BTCUSD",1641556656226,0.0595511,42247.0,42243.0,0.059195]
["bitfinex","BTCUSD",1641556656424,0.0595511,42247.0,42243.0,0.061195]
["bitfinex","BTCUSD",1641556656824,0.0599511,42247.0,42243.0,0.061195]
["bitfinex","BTCUSD",1641556657232,0.059597,42247.0,42243.0,0.002]
["bitfinex","BTCUSD",1641556657626,0.059597,42247.0,42239.0,0.16839]
["bitfinex","BTCUSD",1641556658025,0.059597,42247.0,42239.0,0.11839]
["bitfinex","BTCUSD",1641556658428,0.0599511,42247.0,42243.0,0.059195]
["bitfinex","BTCUSD",1641556658628,0.0599511,42247.0,42239.0,0.179587]
["bitfinex","BTCUSD",1641556658829,0.0599511,42247.0,42239.0,0.002]
["bitfinex","BTCUSD",1641556658830,0.14631363,42246.0,42239.0,0.002]
["bitfinex","BTCUSD",1641556659035,2.20338747,42243.0,42239.0,0.002]
["bitfinex","BTCUSD",1641556659228,2.578142,42240.0,42239.0,0.002]
["bitfinex","BTCUSD",1641556659429,2.625142,42240.0,42239.0,0.002]
["bitfinex","BTCUSD",1641556659679,2.775142,42240.0,42227.0,0.00040528]
["bitfinex","BTCUSD",1641556659876,0.2095825,42239.0,42227.0,0.00040528]
["bitfinex","BTCUSD",1641556660072,2.8278356,42233.0,42227.0,0.00040528]
["bitfinex","BTCUSD",1641556660274,0.059221,42231.0,42225.0,0.00050756]
["bitfinex","BTCUSD",1641556660474,0.309389,42230.0,42225.0,0.00050756]
["bitfinex","BTCUSD",1641556661171,0.368607,42230.0,42223.0,0.059218]
["bitfinex","BTCUSD",1641556661376,2.8278356,42233.0,42225.0,0.059218]
["bitfinex","BTCUSD",1641556661674,0.378142,42232.0,42225.0,0.059218]
["bitfinex","BTCUSD",1641556662173,0.59510049,42232.0,42225.0,0.059218]
["bitfinex","BTCUSD",1641556662476,0.65210049,42232.0,42225.0,0.062218]
["bitfinex","BTCUSD",1641556663517,0.65210049,42232.0,42225.0,0.059218]
["bitfinex","BTCUSD",1641556663721,0.59510049,42232.0,42225.0,0.059218]
["bitfinex","BTCUSD",1641556664219,0.378142,42232.0,42225.0,0.059218]
["bitfinex","BTCUSD",1641556664518,0.378142,42232.0,42225.0,0.062218]
["bitfinex","BTCUSD",1641556664519,0.059216,42231.0,42225.0,0.062218]
["bitfinex","BTCUSD",1641556664919,0.378142,42230.0,42225.0,0.062218]
["bitfinex","BTCUSD",1641556665718,0.378142,42230.0,42225.0,0.059218]
["bitfinex","BTCUSD",1641556666320,0.431142,42230.0,42225.0,0.064218]
["bitfinex","BTCUSD",1641556666520,0.053,42230.0,42225.0,0.24503367]
["bitfinex","BTCUSD",1641556666721,0.053,42230.0,42225.0,0.064218]
["bitfinex","BTCUSD",1641556667871,0.053,42230.0,42225.0,0.24517133]
["bitfinex","BTCUSD",1641556668068,0.053,42230.0,42225.0,0.24017133]
["bitfinex","BTCUSD",1641556668268,0.051,42230.0,42225.0,0.24822644]
["bitfinex","BTCUSD",1641556668568,0.051,42230.0,42225.0,0.29822644]
["bitfinex","BTCUSD",1641556669372,0.051,42230.0,42227.0,0.059207]
["bitfinex","BTCUSD",1641556669571,2.87833924,42233.0,42227.0,0.177618]
["bitfinex","BTCUSD",1641556669770,2.87833924,42233.0,42227.0,0.118411]
["bitfinex","BTCUSD",1641556669973,2.87833924,42233.0,42228.0,0.05]
["bitfinex","BTCUSD",1641556670173,1.0,42230.0,42228.0,0.05]
["bitfinex","BTCUSD",1641556670375,1.0,42230.0,42227.0,0.005]
["bitfinex","BTCUSD",1641556670775,1.0,42230.0,42229.0,0.118409]
["bitfinex","BTCUSD",1641556671021,1.378142,42230.0,42229.0,0.168409]
["bitfinex","BTCUSD",1641556672421,1.416142,42230.0,42229.0,0.174409]
["bitfinex","BTCUSD",1641556673625,1.378142,42230.0,42229.0,0.168409]
["bitfinex","BTCUSD",1641556674423,1.432142,42230.0,42229.0,0.174409]
["bitfinex","BTCUSD",1641556675572,1.378142,42230.0,42229.0,0.168409]
["bitfinex","BTCUSD",1641556676368,1.04,42230.0,42229.0,0.172409]
["bitfinex","BTCUSD",1641556677571,1.0,42230.0,42229.0,0.168409]
["bitfinex","BTCUSD",1641556678420,1.026,42230.0,42229.0,0.175409]
["bitfinex","BTCUSD",1641556679025,1.02466155,42230.0,42229.0,0.175409]
["bitfinex","BTCUSD",1641556679722,0.99866155,42230.0,42229.0,0.168409]
["bitfinex","BTCUSD",1641556680325,0.99866155,42230.0,42229.0,0.35789948]
["bitfinex","BTCUSD",1641556680326,1.02366155,42230.0,42229.0,0.35789948]
["bitfinex","BTCUSD",1641556681826,1.02366155,42230.0,42229.0,0.007]
["bitfinex","BTCUSD",1641556682026,1.40180355,42230.0,42229.0,0.007]
["bitfinex","BTCUSD",1641556682267,1.40180355,42230.0,42223.0,0.11964276]
["bitfinex","BTCUSD",1641556682268,1.37680355,42230.0,42223.0,0.00121176]
["bitfinex","BTCUSD",1641556682471,0.309389,42229.0,42221.0,0.23451013]
["bitfinex","BTCUSD",1641556682666,1.08687955,42230.0,42221.0,0.23578259]
["bitfinex","BTCUSD",1641556682867,1.08687955,42230.0,42221.0,0.53967953]
["bitfinex","BTCUSD",1641556683665,1.05787955,42230.0,42224.0,0.05922]
["bitfinex","BTCUSD",1641556683867,0.378142,42229.0,42224.0,0.05922]
["bitfinex","BTCUSD",1641556684067,0.059222,42227.0,42224.0,0.05922]
["bitfinex","BTCUSD",1641556684866,0.059222,42227.0,42224.0,0.059132]
["bitfinex","BTCUSD",1641556685067,0.059222,42227.0,42222.0,0.059223]
["bitfinex","BTCUSD",1641556686329,0.073222,42227.0,42222.0,0.059223]
["bitfinex","BTCUSD",1641556686627,0.132446,42227.0,42222.0,0.059223]
["bitfinex","BTCUSD",1641556686825,0.059224,42225.0,42222.0,0.059223]
["bitfinex","BTCUSD",1641556687424,0.014,42227.0,42222.0,0.059223]
["bitfinex","BTCUSD",1641556687627,0.20660837,42229.0,42221.0,0.118437]
["bitfinex","BTCUSD",1641556688026,0.059221,42227.0,42221.0,0.118437]
["bitfinex","BTCUSD",1641556688427,0.054,42229.0,42221.0,0.118437]
["bitfinex","BTCUSD",1641556688825,0.31083432,42229.0,42217.0,0.41405]
["bitfinex","BTCUSD",1641556689027,0.31083432,42229.0,42217.0,0.3456]
["bitfinex","BTCUSD",1641556689028,1.57449721,42224.0,42217.0,0.3456]
["bitfinex","BTCUSD",1641556689328,0.29600544,42223.0,42217.0,0.2956]
["bitfinex","BTCUSD",1641556689527,0.29600544,42223.0,42214.0,1.2326]
["bitfinex","BTCUSD",1641556689769,0.29600544,42223.0,42212.0,0.83964207]
["bitfinex","BTCUSD",1641556689971,0.059237,42220.0,42212.0,0.83964207]
["bitfinex","BTCUSD",1641556690169,0.047,42219.0,42212.0,0.83964207]
["bitfinex","BTCUSD",1641556690367,0.047,42219.0,42214.0,0.059236]
["bitfinex","BTCUSD",1641556690767,0.21078502,42218.0,42212.0,0.03]
["bitfinex","BTCUSD",1641556690976,0.059243,42216.0,42212.0,0.03]
["bitfinex","BTCUSD",1641556691172,0.22777466,42215.0,42212.0,0.03]
["bitfinex","BTCUSD",1641556692066,0.28701466,42215.0,42212.0,0.03]
["bitfinex","BTCUSD",1641556692566,0.29801466,42215.0,42212.0,0.03]
["bitfinex","BTCUSD",1641556692867,0.35725966,42215.0,42212.0,0.03]
["bitfinex","BTCUSD",1641556693071,0.047,42214.0,42212.0,0.03]
["bitfinex","BTCUSD",1641556693917,2.178142,42213.0,42212.0,0.03]
["bitfinex","BTCUSD",1641556694122,2.325142,42213.0,42212.0,0.03]
["bitfinex","BTCUSD",1641556694518,2.335142,42213.0,42212.0,0.03]
["bitfinex","BTCUSD",1641556695418,2.385142,42213.0,42212.0,0.03]
["bitfinex","BTCUSD",1641556695617,2.441442,42213.0,42212.0,0.03]
["bitfinex","BTCUSD",1641556696016,2.342242,42213.0,42212.0,0.03]
["bitfinex","BTCUSD",1641556696416,2.352242,42213.0,42212.0,0.03]
["bitfinex","BTCUSD",1641556696618,2.402242,42213.0,42212.0,0.03]
["bitfinex","BTCUSD",1641556697017,5.72623022,42213.0,42212.0,0.03]
["bitfinex","BTCUSD",1641556697268,3.97623022,42213.0,42212.0,0.03]
["bitfinex","BTCUSD",1641556697468,4.0267675,42213.0,42212.0,0.03]
["bitfinex","BTCUSD",1641556697668,4.0167675,42213.0,42212.0,0.03]
["bitfinex","BTCUSD",1641556698467,4.0267675,42213.0,42212.0,0.03]
["bitfinex","BTCUSD",1641556699769,4.0167675,42213.0,42212.0,0.03]
["bitfinex","BTCUSD",1641556700370,4.0267675,42213.0,42212.0,0.03]
["bitfinex","BTCUSD",1641556700569,5.02542905,42213.0,42212.0,0.03]
["bitfinex","BTCUSD",1641556701618,5.01542905,42213.0,42212.0,0.03]
["bitfinex","BTCUSD",1641556702422,5.02742905,42213.0,42212.0,0.03]
["bitfinex","BTCUSD",1641556703020,4.97742905,42213.0,42212.0,0.03]
["bitfinex","BTCUSD",1641556703221,4.96032905,42213.0,42212.0,0.03]
["bitfinex","BTCUSD",1641556703723,4.99832905,42213.0,42212.0,0.03]
["bitfinex","BTCUSD",1641556703922,5.02090905,42213.0,42212.0,0.03]
["bitfinex","BTCUSD",1641556704522,5.03190905,42213.0,42212.0,0.03]
["bitfinex","BTCUSD",1641556704975,6.46368505,42213.0,42212.0,0.03]
["bitfinex","BTCUSD",1641556705673,6.45268505,42213.0,42212.0,0.03]
["bitfinex","BTCUSD",1641556706375,6.46468505,42213.0,42212.0,0.03]
["bitfinex","BTCUSD",1641556706974,2.2,42212.0,42211.0,0.00451]
["bitfinex","BTCUSD",1641556707178,3.910389,42212.0,42211.0,0.00451]
["bitfinex","BTCUSD",1641556708418,3.922389,42212.0,42211.0,0.00451]
["bitfinex","BTCUSD",1641556709122,2.2,42211.0,42210.0,0.00017773]
["bitfinex","BTCUSD",1641556709321,3.879142,42211.0,42210.0,0.00017773]
["bitfinex","BTCUSD",1641556709618,4.029142,42211.0,42210.0,0.00017773]
["bitfinex","BTCUSD",1641556710018,4.029142,42211.0,42210.0,0.00011]
["bitfinex","BTCUSD",1641556710219,4.029142,42211.0,42210.0,0.00017773]
["bitfinex","BTCUSD",1641556710417,2.186142,42211.0,42210.0,0.00017773]
["bitfinex","BTCUSD",1641556710821,3.440142,42211.0,42210.0,0.00017773]
["bitfinex","BTCUSD",1641556711120,0.0012184,42209.0,42208.0,0.00011]
["bitfinex","BTCUSD",1641556711320,1.87952204,42209.0,42208.0,0.00011]
["bitfinex","BTCUSD",1641556711519,1.97952204,42209.0,42208.0,0.00011]
["bitfinex","BTCUSD",1641556712371,1.99052204,42209.0,42208.0,0.00011]
["bitfinex","BTCUSD",1641556713070,2.22740404,42209.0,42208.0,0.00011]
["bitfinex","BTCUSD",1641556713669,2.21640404,42209.0,42208.0,0.00011]
["bitfinex","BTCUSD",1641556714273,2.18512404,42209.0,42208.0,0.00011]
["bitfinex","BTCUSD",1641556714473,2.19612404,42209.0,42208.0,0.00011]
["bitfinex","BTCUSD",1641556715672,2.18512404,42209.0,42208.0,0.00011]
["bitfinex","BTCUSD",1641556716520,0.7054894,42209.0,42208.0,0.00011]
["bitfinex","BTCUSD",1641556716823,0.704271,42209.0,42208.0,0.00011]
["bitfinex","BTCUSD",1641556717718,0.693271,42209.0,42208.0,0.00011]
["bitfinex","BTCUSD",1641556718521,0.703271,42209.0,42208.0,0.00011]
["bitfinex","BTCUSD",1641556719120,0.90733102,42209.0,42208.0,0.00011]
["bitfinex","BTCUSD",1641556719523,0.703271,42209.0,42208.0,0.00011]
["bitfinex","BTCUSD",1641556719766,0.693271,42209.0,42208.0,0.00011]
["bitfinex","BTCUSD",1641556720564,0.704271,42209.0,42208.0,0.00011]
["bitfinex","BTCUSD",1641556720971,0.557271,42209.0,42208.0,0.00011]
["bitfinex","BTCUSD",1641556721369,0.247882,42209.0,42208.0,0.00011]
["bitfinex","BTCUSD",1641556721768,0.236882,42209.0,42208.0,1.04661436]
["bitfinex","BTCUSD",1641556722073,0.236882,42209.0,42208.0,1.73365043]
["bitfinex","BTCUSD",1641556722669,0.243882,42209.0,42208.0,1.74665043]
["bitfinex","BTCUSD",1641556722869,0.243882,42209.0,42208.0,0.89665043]
["bitfinex","BTCUSD",1641556723269,0.243882,42209.0,42208.0,1.74665043]
["bitfinex","BTCUSD",1641556723522,0.93916156,42213.0,42209.0,6.771e-05]
["bitfinex","BTCUSD",1641556723720,0.93916156,42213.0,42210.0,0.437371]
["bitfinex","BTCUSD",1641556723922,0.93916156,42213.0,42211.0,0.18690497]
["bitfinex","BTCUSD",1641556724120,0.93916156,42213.0,42212.0,1.26286827]
["bitfinex","BTCUSD",1641556725124,0.93916156,42213.0,42212.0,0.88472627]
["bitfinex","BTCUSD",1641556725521,0.93916156,42213.0,42212.0,0.26628869]
["bitfinex","BTCUSD",1641556726422,0.93916156,42213.0,42212.0,0.27328869]
["bitfinex","BTCUSD",1641556727024,0.93916156,42213.0,42212.0,0.007]
["bitfinex","BTCUSD",1641556727878,0.93916156,42213.0,42210.0,0.059229]
["bitfinex","BTCUSD",1641556728076,0.93916156,42213.0,42210.0,0.23720342]
["bitfinex","BTCUSD",1641556728278,0.99840256,42213.0,42210.0,0.059229]
["bitfinex","BTCUSD",1641556728476,0.99840256,42213.0,42209.0,0.29016998]
["bitfinex","BTCUSD",1641556728676,0.99840256,42213.0,42209.0,6.747e-05]
["bitfinex","BTCUSD",1641556728882,3.13204573,42211.0,42209.0,6.747e-05]
["bitfinex","BTCUSD",1641556729081,1.875142,42210.0,42209.0,6.747e-05]
["bitfinex","BTCUSD",1641556729281,1.934395,42210.0,42209.0,6.747e-05]
["bitfinex","BTCUSD",1641556729480,0.525142,42210.0,42209.0,6.747e-05]
["bitfinex","BTCUSD",1641556729883,0.525142,42210.0,42208.0,0.00011]
["bitfinex","BTCUSD",1641556729884,0.478142,42210.0,42208.0,0.00011]
["bitfinex","BTCUSD",1641556730083,0.478142,42210.0,42209.0,6.748e-05]
["bitfinex","BTCUSD",1641556730481,0.489142,42210.0,42209.0,6.748e-05]
["bitfinex","BTCUSD",1641556730921,0.489142,42210.0,42208.0,0.00011]
["bitfinex","BTCUSD",1641556731121,0.489142,42210.0,42209.0,6.748e-05]
["bitfinex","BTCUSD",1641556731720,0.478142,42210.0,42209.0,6.748e-05]
["bitfinex","BTCUSD",1641556732428,0.490142,42210.0,42209.0,6.748e-05]
["bitfinex","BTCUSD",1641556733123,0.490142,42210.0,42208.0,0.00011]
["bitfinex","BTCUSD",1641556733320,0.490142,42210.0,42209.0,6.748e-05]
["bitfinex","BTCUSD",1641556733722,0.478142,42210.0,42209.0,6.748e-05]
["bitfinex","BTCUSD",1641556734122,0.878142,42210.0,42209.0,6.748e-05]
["bitfinex","BTCUSD",1641556734680,0.490142,42210.0,42209.0,6.748e-05]
["bitfinex","BTCUSD",1641556735078,1.440142,42210.0,42209.0,6.748e-05]
["bitfinex","BTCUSD",1641556735475,0.490142,42210.0,42209.0,6.748e-05]
["bitfinex","BTCUSD",1641556735678,0.478142,42210.0,42209.0,6.748e-05]
["bitfinex","BTCUSD",1641556736577,0.490142,42210.0,42209.0,6.748e-05]
["bitfinex","BTCUSD",1641556736877,0.012,42210.0,42209.0,6.748e-05]
["bitfinex","BTCUSD",1641556737878,3.13204573,42211.0,42209.0,6.748e-05]
["bitfinex","BTCUSD",1641556738080,3.13204573,42211.0,42209.0,0.05930548]
["bitfinex","BTCUSD",1641556738278,3.11934573,42211.0,42210.0,0.18271165]
["bitfinex","BTCUSD",1641556738531,3.12934573,42211.0,42210.0,0.18271165]
["bitfinex","BTCUSD",1641556738734,3.12934573,42211.0,42209.0,0.06930547]
["bitfinex","BTCUSD",1641556739131,3.12934573,42211.0,42209.0,0.24759082]
["bitfinex","BTCUSD",1641556739331,3.12934573,42211.0,42209.0,0.06930547]
["bitfinex","BTCUSD",1641556739832,3.11934573,42211.0,42209.0,0.05930548]
["bitfinex","BTCUSD",1641556740530,3.13134573,42211.0,42209.0,0.05930548]
["bitfinex","BTCUSD",1641556741335,1.928142,42210.0,42209.0,6.748e-05]
["bitfinex","BTCUSD",1641556741534,2.028142,42210.0,42209.0,6.748e-05]
["bitfinex","BTCUSD",1641556741933,2.075142,42210.0,42208.0,0.00011]
["bitfinex","BTCUSD",1641556742182,2.075142,42210.0,42209.0,6.748e-05]
["bitfinex","BTCUSD",1641556742474,0.497393,42210.0,42209.0,6.748e-05]
["bitfinex","BTCUSD",1641556742674,0.597393,42210.0,42209.0,6.748e-05]
["bitfinex","BTCUSD",1641556743072,2.297393,42210.0,42208.0,0.00011]
["bitfinex","BTCUSD",1641556743274,0.309389,42209.0,42208.0,0.00011]
["bitfinex","BTCUSD",1641556743474,0.356389,42209.0,42208.0,0.00011]
["bitfinex","BTCUSD",1641556743676,0.456389,42209.0,42208.0,0.00011]
["bitfinex","BTCUSD",1641556744573,0.468389,42209.0,42208.0,0.00011]
["bitfinex","BTCUSD",1641556745377,0.67637824,42209.0,42208.0,0.00011]
["bitfinex","BTCUSD",1641556745774,0.66437824,42209.0,42208.0,0.00011]
["bitfinex","BTCUSD",1641556746622,0.67637824,42209.0,42208.0,0.00011]
["bitfinex","BTCUSD",1641556747023,0.72766123,42209.0,42208.0,0.00011]
["bitfinex","BTCUSD",1641556747823,0.71566123,42209.0,42208.0,0.00011]
["bitfinex","BTCUSD",1641556748623,0.72666123,42209.0,42208.0,0.00011]
["bitfinex","BTCUSD",1641556749871,0.71566123,42209.0,42208.0,0.00011]
["bitfinex","BTCUSD",1641556750469,0.72666123,42209.0,42208.0,0.00011]
["bitfinex","BTCUSD",1641556750672,1.98066123,42209.0,42208.0,0.00011]
["bitfinex","BTCUSD",1641556751670,1.77267199,42209.0,42208.0,0.00011]
["bitfinex","BTCUSD",1641556751871,1.76167199,42209.0,42208.0,0.00011]
["bitfinex","BTCUSD",1641556752073,0.456389,42209.0,42208.0,0.00011]
["bitfinex","BTCUSD",1641556752474,0.367389,42209.0,42208.0,0.00011]
["bitfinex","BTCUSD",1641556753819,0.356389,42209.0,42208.0,0.00011]
["bitfinex","BTCUSD",1641556754220,0.456389,42209.0,42208.0,0.00011]
["bitfinex","BTCUSD",1641556754421,0.356389,42209.0,42208.0,0.00011]
["bitfinex","BTCUSD",1641556754722,0.320389,42209.0,42208.0,0.00011]
["bitfinex","BTCUSD",1641556755324,0.320389,42209.0,42208.0,0.32152654]
["bitfinex","BTCUSD",1641556755724,0.011,42209.0,42208.0,0.32152654]
["bitfinex","BTCUSD",1641556756323,0.05054686,42210.0,42208.0,0.32152654]
["bitfinex","BTCUSD",1641556756522,0.05054686,42210.0,42209.0,6.549e-05]
["bitfinex","BTCUSD",1641556757172,0.42868886,42210.0,42209.0,6.549e-05]
["bitfinex","BTCUSD",1641556757373,0.42868886,42210.0,42208.0,0.38276354]
["bitfinex","BTCUSD",1641556757573,0.42868886,42210.0,42209.0,6.549e-05]
["bitfinex","BTCUSD",1641556758474,0.41444686,42210.0,42208.0,0.38076354]
["bitfinex","BTCUSD",1641556758671,0.05030486,42210.0,42209.0,6.775e-05]
["bitfinex","BTCUSD",1641556759674,0.05030486,42210.0,42209.0,6.752e-05]
["bitfinex","BTCUSD",1641556759874,0.41444686,42210.0,42209.0,6.752e-05]
["bitfinex","BTCUSD",1641556760478,1.35360842,42210.0,42209.0,6.752e-05]
["bitfinex","BTCUSD",1641556760775,1.36660842,42210.0,42209.0,6.752e-05]
["bitfinex","BTCUSD",1641556762326,0.97546642,42210.0,42209.0,0.18104887]
["bitfinex","BTCUSD",1641556762529,0.97546642,42210.0,42209.0,0.1851469]
["bitfinex","BTCUSD",1641556762727,0.97546642,42210.0,42209.0,0.6132889]
["bitfinex","BTCUSD",1641556762728,0.93916156,42210.0,42209.0,0.6132889]
["bitfinex","BTCUSD",1641556762928,0.93916156,42210.0,42209.0,0.61322138]
["bitfinex","BTCUSD",1641556763127,0.93916156,42210.0,42209.0,0.61328885]
["bitfinex","BTCUSD",1641556763327,0.93916156,42210.0,42209.0,1.2532851]
["bitfinex","BTCUSD",1641556763727,0.93916156,42210.0,42209.0,1.1512851]
["bitfinex","BTCUSD",1641556764127,0.93916156,42210.0,42209.0,1.15128511]
["bitfinex","BTCUSD",1641556764526,0.93916156,42210.0,42209.0,1.16328511]
["bitfinex","BTCUSD",1641556764972,0.93916156,42210.0,42209.0,1.11328511]
["bitfinex","BTCUSD",1641556765770,0.93916156,42210.0,42209.0,1.15128511]
["bitfinex","BTCUSD",1641556766172,0.93916156,42210.0,42209.0,1.15121763]
["bitfinex","BTCUSD",1641556766371,0.93916156,42210.0,42209.0,1.15128511]
["bitfinex","BTCUSD",1641556766569,0.93916156,42210.0,42209.0,1.16328511]
["bitfinex","BTCUSD",1641556766972,0.93916156,42210.0,42209.0,1.11328511]
["bitfinex","BTCUSD",1641556767771,0.93916156,42210.0,42209.0,1.15128511]
["bitfinex","BTCUSD",1641556768447,0.93916156,42210.0,42209.0,1.10121763]
["bitfinex","BTCUSD",1641556768644,0.93916156,42210.0,42209.0,0.39020948]
["bitfinex","BTCUSD",1641556768849,0.93916156,42210.0,42209.0,0.01206748]
["bitfinex","BTCUSD",1641556769444,0.93916156,42210.0,42209.0,0.012]
["bitfinex","BTCUSD",1641556769647,0.93916156,42210.0,42209.0,0.01206748]
["bitfinex","BTCUSD",1641556769847,0.93916156,42210.0,42209.0,6.748e-05]
["bitfinex","BTCUSD",1641556770645,0.93916156,42210.0,42209.0,0.01]
["bitfinex","BTCUSD",1641556770946,0.93916156,42210.0,42209.0,0.34602747]
["bitfinex","BTCUSD",1641556771457,0.93916156,42210.0,42209.0,0.52877291]
["bitfinex","BTCUSD",1641556771644,0.93916156,42210.0,42209.0,0.52870543]
["bitfinex","BTCUSD",1641556771946,0.93916156,42210.0,42209.0,0.52877291]
["bitfinex","BTCUSD",1641556772372,0.93916156,42210.0,42209.0,0.51877291]
["bitfinex","BTCUSD",1641556772572,0.93916156,42210.0,42209.0,0.53177291]
["bitfinex","BTCUSD",1641556772773,0.93916156,42210.0,42209.0,0.53170543]
["bitfinex","BTCUSD",1641556772975,0.93916156,42210.0,42209.0,0.58177291]
["bitfinex","BTCUSD",1641556773176,0.00051013,42216.0,42210.0,2.2]
["bitfinex","BTCUSD",1641556773380,0.00040533,42219.0,42216.0,2.2]
["bitfinex","BTCUSD",1641556773578,5.33e-06,42219.0,42218.0,0.478142]
["bitfinex","BTCUSD",1641556774077,5.33e-06,42219.0,42218.0,0.78397108]
["bitfinex","BTCUSD",1641556774278,0.07945093,42237.0,42230.0,0.00126226]
["bitfinex","BTCUSD",1641556774576,0.378142,42236.0,42230.0,0.06047026]
["bitfinex","BTCUSD",1641556774776,0.059206,42238.0,42230.0,0.360904]
["bitfinex","BTCUSD",1641556774975,0.378142,42237.0,42230.0,0.360904]
["bitfinex","BTCUSD",1641556775177,0.059206,42238.0,42230.0,0.360904]
["bitfinex","BTCUSD",1641556775476,0.059206,42238.0,42231.0,0.18299667]
["bitfinex","BTCUSD",1641556775678,0.059204,42241.0,42231.0,0.24220067]
["bitfinex","BTCUSD",1641556776126,0.059204,42241.0,42232.0,0.059203]
["bitfinex","BTCUSD",1641556776325,0.00612953,42243.0,42231.0,0.18299667]
["bitfinex","BTCUSD",1641556776525,0.00035432,42243.0,42236.0,0.5029593]
["bitfinex","BTCUSD",1641556776731,0.3075,42247.0,42237.0,0.21983142]
["bitfinex","BTCUSD",1641556776732,0.36622816,42247.0,42237.0,0.21983142]
["bitfinex","BTCUSD",1641556776927,0.36622816,42247.0,42238.0,0.059195]
["bitfinex","BTCUSD",1641556776928,0.378142,42246.0,42238.0,0.059195]
["bitfinex","BTCUSD",1641556777128,0.059195,42247.0,42238.0,0.059195]
["bitfinex","BTCUSD",1641556777530,0.9535,42248.0,42238.0,0.044195]
["bitfinex","BTCUSD",1641556777729,0.05049909,42253.0,42238.0,0.044195]
["bitfinex","BTCUSD",1641556777932,0.46919,42251.0,42238.0,0.044195]
["bitfinex","BTCUSD",1641556778129,0.46919,42251.0,42243.0,0.27406036]
["bitfinex","BTCUSD",1641556778331,0.46919,42251.0,42243.0,0.45918793]
["bitfinex","BTCUSD",1641556778529,0.46919,42251.0,42243.0,1.09624024]
["bitfinex","BTCUSD",1641556778931,0.46919,42251.0,42243.0,0.91111267]
["bitfinex","BTCUSD",1641556779334,0.46919,42251.0,42239.0,0.11963706]
["bitfinex","BTCUSD",1641556779529,0.46919,42251.0,42240.0,0.19774745]
["bitfinex","BTCUSD",1641556780374,0.46919,42251.0,42241.0,0.33006867]
["bitfinex","BTCUSD",1641556780579,0.46919,42251.0,42241.0,0.43925967]
["bitfinex","BTCUSD",1641556780778,0.00036142,42250.0,42241.0,0.43925967]
["bitfinex","BTCUSD",1641556780975,0.059193,42249.0,42241.0,0.43925967]
["bitfinex","BTCUSD",1641556781175,0.059193,42249.0,42241.0,0.38006867]
["bitfinex","BTCUSD",1641556781574,0.00036142,42250.0,42241.0,0.43925867]
["bitfinex","BTCUSD",1641556781778,0.00036142,42249.0,42241.0,0.38006867]
["bitfinex","BTCUSD",1641556782777,0.41,42251.0,42241.0,0.38006867]
["bitfinex","BTCUSD",1641556782975,0.00036142,42249.0,42241.0,0.43925667]
["bitfinex","BTCUSD",1641556783627,0.00036142,42249.0,42241.0,0.49844467]
["bitfinex","BTCUSD",1641556783824,0.41,42251.0,42241.0,0.49844467]
["bitfinex","BTCUSD",1641556784025,0.00036142,42249.0,42241.0,0.49844467]
["bitfinex","BTCUSD",1641556784429,0.00036142,42249.0,42241.0,0.43925667]
["bitfinex","BTCUSD",1641556784826,0.00036142,42249.0,42241.0,0.20226177]
["bitfinex","BTCUSD",1641556785027,0.00035375,42249.0,42241.0,0.20226177]
["bitfinex","BTCUSD",1641556785830,0.00035375,42249.0,42241.0,0.26144977]
["bitfinex","BTCUSD",1641556786030,0.41,42251.0,42241.0,0.26144977]
["bitfinex","BTCUSD",1641556786231,0.00035375,42249.0,42241.0,0.26144977]
["bitfinex","BTCUSD",1641556786431,0.00035375,42249.0,42244.0,0.58180292]
["bitfinex","BTCUSD",1641556786834,0.00035375,42249.0,42245.0,0.18395585]
["bitfinex","BTCUSD",1641556787032,0.00035375,42249.0,42245.0,0.18232359]
["bitfinex","BTCUSD",1641556787295,0.41,42251.0,42245.0,0.24150859]
["bitfinex","BTCUSD",1641556787296,0.41035375,42251.0,42245.0,0.24150859]
["bitfinex","BTCUSD",1641556787481,0.00035375,42251.0,42246.0,0.00125758]
["bitfinex","BTCUSD",1641556787677,0.00035375,42251.0,42250.0,0.02832594]
["bitfinex","BTCUSD",1641556787877,0.00035375,42251.0,42250.0,1.52972553]
["bitfinex","BTCUSD",1641556788074,0.00035375,42251.0,42250.0,2.10786753]
["bitfinex","BTCUSD",1641556788278,0.424,42259.0,42250.0,1.50786753]
["bitfinex","BTCUSD",1641556788478,0.00035375,42255.0,42254.0,0.059167]
["bitfinex","BTCUSD",1641556788676,0.00035375,42255.0,42254.0,1.08576941]
["bitfinex","BTCUSD",1641556788874,0.00035375,42255.0,42254.0,1.13576941]
["bitfinex","BTCUSD",1641556789277,0.00035375,42255.0,42254.0,1.76873326]
["bitfinex","BTCUSD",1641556789476,0.00458682,42259.0,42257.0,0.31891769]
["bitfinex","BTCUSD",1641556789678,0.00458682,42259.0,42258.0,0.55833791]
["bitfinex","BTCUSD",1641556789881,0.00399608,42259.0,42258.0,0.55884659]
["bitfinex","BTCUSD",1641556790076,0.00399608,42259.0,42258.0,0.3794122]
["bitfinex","BTCUSD",1641556790479,0.37409217,42260.0,42258.0,0.55696537]
["bitfinex","BTCUSD",1641556790676,0.37409217,42260.0,42258.0,0.56296537]
["bitfinex","BTCUSD",1641556790926,0.37409217,42260.0,42258.0,0.62212737]
["bitfinex","BTCUSD",1641556791328,0.37409217,42260.0,42258.0,0.4445742]
["bitfinex","BTCUSD",1641556791734,0.37409217,42260.0,42258.0,0.006]
["bitfinex","BTCUSD",1641556791930,0.37409217,42260.0,42251.0,0.18567138]
["bitfinex","BTCUSD",1641556792129,0.43326917,42260.0,42249.0,0.00127574]
["bitfinex","BTCUSD",1641556792633,0.43326917,42260.0,42250.0,0.26224845]
["bitfinex","BTCUSD",1641556792829,0.37409217,42260.0,42251.0,0.18403297]
["bitfinex","BTCUSD",1641556793230,0.05918,42258.0,42251.0,0.18403297]
["bitfinex","BTCUSD",1641556793628,0.05918,42258.0,42250.0,0.26224845]
["bitfinex","BTCUSD",1641556793829,0.05516733,42258.0,42250.0,0.26224845]
["bitfinex","BTCUSD",1641556794228,0.37409217,42260.0,42250.0,0.26224845]
["bitfinex","BTCUSD",1641556794710,0.37409217,42260.0,42250.0,0.26824845]
["bitfinex","BTCUSD",1641556794894,0.059181,42258.0,42250.0,0.006]
["bitfinex","BTCUSD",1641556795095,0.059189,42256.0,42250.0,0.006]
["bitfinex","BTCUSD",1641556795493,0.425142,42255.0,42250.0,0.006]
["bitfinex","BTCUSD",1641556795694,0.047,42254.0,42250.0,0.006]
["bitfinex","BTCUSD",1641556795893,0.368576,42253.0,42244.0,0.30403961]
["bitfinex","BTCUSD",1641556796093,0.106187,42253.0,42244.0,0.30403961]
["bitfinex","BTCUSD",1641556796695,0.130187,42253.0,42244.0,0.30703961]
["bitfinex","BTCUSD",1641556798622,0.121187,42253.0,42245.0,0.17945355]
["bitfinex","BTCUSD",1641556799026,0.074187,42253.0,42245.0,0.17945355]
["bitfinex","BTCUSD",1641556799825,0.015,42253.0,42245.0,0.28863655]
["bitfinex","BTCUSD",1641556800025,0.059183,42256.0,42245.0,0.109183]
["bitfinex","BTCUSD",1641556800224,0.059183,42256.0,42246.0,0.18090992]
["bitfinex","BTCUSD",1641556800431,0.047,42258.0,42246.0,0.23090992]
["bitfinex","BTCUSD",1641556800628,0.013,42256.0,42246.0,0.23890992]
["bitfinex","BTCUSD",1641556800828,0.013,42256.0,42250.0,0.00120416]
["bitfinex","BTCUSD",1641556801025,0.013,42256.0,42250.0,0.06038016]
["bitfinex","BTCUSD",1641556801427,0.013,42256.0,42251.0,0.5438297]
["bitfinex","BTCUSD",1641556802034,0.00247408,42261.0,42252.0,0.378142]
["bitfinex","BTCUSD",1641556802271,0.00247408,42261.0,42251.0,0.5438297]
["bitfinex","BTCUSD",1641556802569,0.479174,42262.0,42251.0,0.36409846]
["bitfinex","BTCUSD",1641556802772,0.00035347,42261.0,42251.0,0.41409846]
["bitfinex","BTCUSD",1641556802973,0.059177,42260.0,42252.0,0.059174]
["bitfinex","BTCUSD",1641556803169,0.00035347,42261.0,42251.0,0.36409846]
["bitfinex","BTCUSD",1641556803572,0.00035347,42261.0,42251.0,0.49782846]
["bitfinex","BTCUSD",1641556803773,0.00035346,42261.0,42251.0,0.49782846]
["bitfinex","BTCUSD",1641556803973,0.00035346,42261.0,42260.0,0.0012649]
["bitfinex","BTCUSD",1641556804172,0.00035346,42261.0,42260.0,1.3616249]
["bitfinex","BTCUSD",1641556804371,0.00035346,42261.0,42260.0,3.26078298]
["bitfinex","BTCUSD",1641556804572,0.00035346,42261.0,42260.0,4.43961511]
["bitfinex","BTCUSD",1641556804772,0.2368125,42270.0,42260.0,3.50161511]
["bitfinex","BTCUSD",1641556805074,0.00035347,42265.0,42261.0,0.58341306]
["bitfinex","BTCUSD",1641556805274,0.00035347,42265.0,42264.0,1.73729]
["bitfinex","BTCUSD",1641556805470,0.00035347,42265.0,42264.0,1.83729]
["bitfinex","BTCUSD",1641556805674,0.00035347,42265.0,42264.0,1.89764147]
["bitfinex","BTCUSD",1641556805929,0.00659123,42268.0,42264.0,0.59764147]
["bitfinex","BTCUSD",1641556806129,0.00659123,42268.0,42267.0,0.83361526]
["bitfinex","BTCUSD",1641556806330,0.0282447,42269.0,42268.0,0.378142]
["bitfinex","BTCUSD",1641556806633,0.02660393,42269.0,42268.0,0.378142]
["bitfinex","BTCUSD",1641556807128,0.02625046,42269.0,42268.0,0.378142]
["bitfinex","BTCUSD",1641556807730,0.55904144,42281.0,42271.0,0.059148]
["bitfinex","BTCUSD",1641556807930,0.378142,42280.0,42269.0,0.118299]
["bitfinex","BTCUSD",1641556808131,0.00120608,42285.0,42269.0,0.118299]
["bitfinex","BTCUSD",1641556808335,0.00120608,42285.0,42275.0,0.35628588]
["bitfinex","BTCUSD",1641556808536,0.42,42288.0,42276.0,0.21675327]
["bitfinex","BTCUSD",1641556808734,0.01888438,42282.0,42280.0,0.65031162]
["bitfinex","BTCUSD",1641556808931,0.01888438,42282.0,42281.0,0.18036418]
["bitfinex","BTCUSD",1641556809130,0.01769369,42282.0,42281.0,0.18036418]
["bitfinex","BTCUSD",1641556809332,0.01769369,42282.0,42281.0,0.2801078]
["bitfinex","BTCUSD",1641556809532,0.01769369,42282.0,42281.0,0.7082498]
["bitfinex","BTCUSD",1641556809777,0.01769369,42282.0,42281.0,0.7673848]
["bitfinex","BTCUSD",1641556809978,0.004,42289.0,42281.0,0.76861627]
["bitfinex","BTCUSD",1641556810178,0.004,42289.0,42281.0,0.34047427]
["bitfinex","BTCUSD",1641556810379,0.004,42289.0,42288.0,0.27225027]
["bitfinex","BTCUSD",1641556810679,0.382142,42289.0,42281.0,0.44047427]
["bitfinex","BTCUSD",1641556810880,0.045,42289.0,42281.0,0.44447427]
["bitfinex","BTCUSD",1641556811280,0.045,42289.0,42284.0,0.059129]
["bitfinex","BTCUSD",1641556811483,0.04535789,42289.0,42288.0,0.00123029]
["bitfinex","BTCUSD",1641556811678,0.04535789,42289.0,42288.0,0.03947029]
["bitfinex","BTCUSD",1641556812080,0.00435789,42289.0,42288.0,0.03947029]
["bitfinex","BTCUSD",1641556812279,0.00435789,42289.0,42288.0,2.04231495]
["bitfinex","BTCUSD",1641556812476,0.004,42289.0,42288.0,0.72045695]
["bitfinex","BTCUSD",1641556812877,0.004,42289.0,42288.0,0.72645695]
["bitfinex","BTCUSD",1641556813280,0.004,42289.0,42288.0,3.17878707]
["bitfinex","BTCUSD",1641556813539,0.004,42289.0,42288.0,3.74878707]
["bitfinex","BTCUSD",1641556813734,0.004,42289.0,42288.0,3.79578707]
["bitfinex","BTCUSD",1641556813931,0.004,42289.0,42288.0,3.78978707]
["bitfinex","BTCUSD",1641556814536,0.004,42289.0,42288.0,1.58978707]
["bitfinex","BTCUSD",1641556814736,0.004,42289.0,42288.0,1.25896057]
["bitfinex","BTCUSD",1641556814937,0.004,42289.0,42288.0,1.21196057]
["bitfinex","BTCUSD",1641556815137,1.154,42289.0,42288.0,0.90788562]
["bitfinex","BTCUSD",1641556815336,1.154,42289.0,42288.0,0.52974362]
["bitfinex","BTCUSD",1641556815837,1.532142,42289.0,42288.0,0.52974362]
["bitfinex","BTCUSD",1641556816040,1.532142,42289.0,42288.0,0.51974362]
["bitfinex","BTCUSD",1641556816238,0.004,42289.0,42288.0,0.51974362]
["bitfinex","BTCUSD",1641556816441,0.004,42289.0,42288.0,0.56974362]
["bitfinex","BTCUSD",1641556816641,0.004,42289.0,42288.0,1.09788562]
["bitfinex","BTCUSD",1641556816838,0.004,42289.0,42288.0,1.10718382]
["bitfinex","BTCUSD",1641556817038,0.004,42289.0,42288.0,0.90588562]
["bitfinex","BTCUSD",1641556817282,0.004,42289.0,42288.0,1.34071045]
["bitfinex","BTCUSD",1641556817482,0.004,42289.0,42288.0,1.06500362]
["bitfinex","BTCUSD",1641556817685,0.004,42289.0,42288.0,0.90588562]
["bitfinex","BTCUSD",1641556818081,0.654,42289.0,42288.0,0.89788562]
["bitfinex","BTCUSD",1641556818283,0.004,42289.0,42288.0,0.89788562]
["bitfinex","BTCUSD",1641556818785,0.051,42289.0,42288.0,0.90588562]
["bitfinex","BTCUSD",1641556819083,0.551,42289.0,42288.0,0.90588562]
["bitfinex","BTCUSD",1641556819284,0.0383,42289.0,42288.0,0.52774362]
["bitfinex","BTCUSD",1641556819780,0.04160123,42289.0,42288.0,0.52774362]
["bitfinex","BTCUSD",1641556819981,0.00330123,42289.0,42288.0,0.51974362]
["bitfinex","BTCUSD",1641556820186,2.00330123,42289.0,42288.0,0.09974362]
["bitfinex","BTCUSD",1641556820385,2.42844323,42289.0,42288.0,0.09974362]
["bitfinex","BTCUSD",1641556820784,2.44344323,42289.0,42288.0,0.09974362]
["bitfinex","BTCUSD",1641556821228,0.44344323,42289.0,42288.0,0.09974362]
["bitfinex","BTCUSD",1641556822030,1.37844323,42289.0,42288.0,0.09974362]
["bitfinex","BTCUSD",1641556822327,0.42844323,42289.0,42288.0,0.09974362]
["bitfinex","BTCUSD",1641556822930,0.44244323,42289.0,42288.0,0.09974362]
["bitfinex","BTCUSD",1641556823230,0.01730123,42289.0,42288.0,0.09974362]
["bitfinex","BTCUSD",1641556823834,0.22473662,42289.0,42288.0,0.09974362]
["bitfinex","BTCUSD",1641556824030,2.35287862,42289.0,42288.0,0.09974362]
["bitfinex","BTCUSD",1641556824230,2.39987862,42289.0,42288.0,0.09974362]
["bitfinex","BTCUSD",1641556824432,0.52844323,42289.0,42288.0,0.09974362]
["bitfinex","BTCUSD",1641556824882,1.54144323,42289.0,42288.0,0.09974362]
["bitfinex","BTCUSD",1641556825084,1.44144323,42289.0,42288.0,0.09974362]
["bitfinex","BTCUSD",1641556826082,1.42844323,42289.0,42288.0,0.09974362]
["bitfinex","BTCUSD",1641556826883,1.44144323,42289.0,42288.0,0.09974362]
["bitfinex","BTCUSD",1641556827683,1.39444323,42289.0,42288.0,0.09974362]
["bitfinex","BTCUSD",1641556828084,1.38144323,42289.0,42288.0,0.09974362]
["bitfinex","BTCUSD",1641556828525,1.38676688,42289.0,42288.0,0.09974362]
["bitfinex","BTCUSD",1641556828826,1.40076688,42289.0,42288.0,0.09974362]
["bitfinex","BTCUSD",1641556829028,1.40076688,42289.0,42288.0,0.09474362]
["bitfinex","BTCUSD",1641556829226,1.40076688,42289.0,42288.0,0.04987181]
["bitfinex","BTCUSD",1641556829627,1.40076688,42289.0,42288.0,0.09474362]
["bitfinex","BTCUSD",1641556830028,1.38676688,42289.0,42288.0,0.09474362]
["bitfinex","BTCUSD",1641556830431,1.00862488,42289.0,42288.0,0.09474362]
["bitfinex","BTCUSD",1641556830835,1.01962488,42289.0,42288.0,0.35407374]
["bitfinex","BTCUSD",1641556831033,1.01962488,42289.0,42288.0,2.62641374]
["bitfinex","BTCUSD",1641556831232,1.01962488,42289.0,42288.0,3.00455574]
["bitfinex","BTCUSD",1641556831432,1.00692488,42289.0,42288.0,2.90222562]
["bitfinex","BTCUSD",1641556831635,1.00692488,42289.0,42288.0,2.90350324]
["bitfinex","BTCUSD",1641556831830,0.90692488,42289.0,42288.0,2.95350324]
["bitfinex","BTCUSD",1641556832031,0.00035044,42293.0,42292.0,0.00121157]
["bitfinex","BTCUSD",1641556832281,0.00035044,42293.0,42292.0,2.47635357]
["bitfinex","BTCUSD",1641556832484,0.00461421,42296.0,42292.0,3.12588955]
["bitfinex","BTCUSD",1641556832679,0.00461421,42296.0,42295.0,0.00123763]
["bitfinex","BTCUSD",1641556832879,0.00461421,42296.0,42295.0,2.84369379]
["bitfinex","BTCUSD",1641556833084,0.00461421,42296.0,42295.0,3.15503379]
["bitfinex","BTCUSD",1641556833283,0.004,42299.0,42296.0,2.64971914]
["bitfinex","BTCUSD",1641556833484,0.004,42299.0,42298.0,2.57943477]
["bitfinex","BTCUSD",1641556833687,0.00061356,42306.0,42299.0,2.2]
["bitfinex","BTCUSD",1641556833884,0.00061356,42306.0,42303.0,0.00125814]
["bitfinex","BTCUSD",1641556834084,0.0001,42312.0,42304.0,1.65]
["bitfinex","BTCUSD",1641556834290,0.0001,42312.0,42307.0,0.00129582]
["bitfinex","BTCUSD",1641556834483,0.0001,42312.0,42308.0,2.57937916]
["bitfinex","BTCUSD",1641556834684,0.0001,42312.0,42309.0,1.55]
["bitfinex","BTCUSD",1641556834882,0.0001,42312.0,42310.0,0.48044761]
["bitfinex","BTCUSD",1641556835083,0.0001,42312.0,42311.0,0.047]
["bitfinex","BTCUSD",1641556835286,0.00060366,42318.0,42312.0,2.12956609]
["bitfinex","BTCUSD",1641556835483,0.00060366,42318.0,42313.0,0.42638796]
["bitfinex","BTCUSD",1641556835782,0.00060366,42318.0,42314.0,1.19497393]
["bitfinex","BTCUSD",1641556836033,0.00060366,42318.0,42314.0,1.57311593]
["bitfinex","BTCUSD",1641556836334,0.0002,42318.0,42315.0,1.159079]
["bitfinex","BTCUSD",1641556836531,0.0002,42318.0,42316.0,1.12458405]
["bitfinex","BTCUSD",1641556836733,0.0002,42318.0,42316.0,1.12580077]
["bitfinex","BTCUSD",1641556836937,0.004,42319.0,42318.0,1.27286621]
["bitfinex","BTCUSD",1641556837131,0.004,42319.0,42318.0,0.80100821]
["bitfinex","BTCUSD",1641556837361,0.004,42319.0,42318.0,1.05951035]
["bitfinex","BTCUSD",1641556837530,0.004,42319.0,42318.0,1.4082564]
["bitfinex","BTCUSD",1641556837934,0.0001,42323.0,42321.0,0.5206225]
["bitfinex","BTCUSD",1641556838133,0.00045745,42323.0,42322.0,2.37755486]
["bitfinex","BTCUSD",1641556838332,0.00320193,42329.0,42323.0,2.2]
["bitfinex","BTCUSD",1641556838534,0.00320193,42329.0,42328.0,0.64067718]
["bitfinex","BTCUSD",1641556838733,0.00320193,42329.0,42328.0,1.8402216]
["bitfinex","BTCUSD",1641556839134,0.0002,42331.0,42329.0,0.392132]
["bitfinex","BTCUSD",1641556839334,0.0002,42331.0,42330.0,0.2041109]
["bitfinex","BTCUSD",1641556839538,0.0002,42336.0,42330.0,0.6322529]
["bitfinex","BTCUSD",1641556839779,6.071e-05,42340.0,42331.0,1.928142]
["bitfinex","BTCUSD",1641556839978,6.071e-05,42340.0,42334.0,0.059062]
["bitfinex","BTCUSD",1641556840284,6.071e-05,42340.0,42337.0,0.33941404]
["bitfinex","BTCUSD",1641556840479,6.071e-05,42340.0,42334.0,0.04487181]
["bitfinex","BTCUSD",1641556840880,4.78349562,42335.0,42334.0,0.04487181]
["bitfinex","BTCUSD",1641556841080,5.12571462,42335.0,42334.0,0.04487181]
["bitfinex","BTCUSD",1641556841280,0.0012311,42331.0,42323.0,0.003]
["bitfinex","BTCUSD",1641556841478,0.309389,42330.0,42323.0,0.003]
["bitfinex","BTCUSD",1641556841880,0.309389,42330.0,42325.0,0.059086]
["bitfinex","BTCUSD",1641556842278,0.299389,42330.0,42325.0,0.059086]
["bitfinex","BTCUSD",1641556842481,0.059089,42328.0,42325.0,0.059086]
["bitfinex","BTCUSD",1641556842884,0.377647,42327.0,42325.0,0.059086]
["bitfinex","BTCUSD",1641556843083,0.059089,42328.0,42325.0,0.059086]
["bitfinex","BTCUSD",1641556843527,0.059089,42328.0,42326.0,0.04987181]
["bitfinex","BTCUSD",1641556843730,0.059079,42330.0,42326.0,0.04987181]
["bitfinex","BTCUSD",1641556843932,0.1,42334.0,42329.0,0.059075]
["bitfinex","BTCUSD",1641556844141,0.00035383,42335.0,42327.0,0.123149]
["bitfinex","BTCUSD",1641556844142,0.377647,42333.0,42327.0,0.123149]
["bitfinex","BTCUSD",1641556844329,0.00035383,42335.0,42327.0,0.123149]
["bitfinex","BTCUSD",1641556844529,0.00035383,42335.0,42332.0,0.53856212]
["bitfinex","BTCUSD",1641556844732,0.059072,42334.0,42333.0,0.17618323]
["bitfinex","BTCUSD",1641556844933,0.04135387,42335.0,42333.0,0.382647]
["bitfinex","BTCUSD",1641556845231,0.04135387,42335.0,42332.0,0.59763512]
["bitfinex","BTCUSD",1641556845931,0.041,42335.0,42333.0,0.005]
["bitfinex","BTCUSD",1641556846128,0.00034636,42338.0,42333.0,0.005]
["bitfinex","BTCUSD",1641556846129,0.059068,42337.0,42333.0,0.005]
["bitfinex","BTCUSD",1641556846328,0.059068,42337.0,42333.0,0.064068]
["bitfinex","BTCUSD",1641556846530,0.00034636,42338.0,42333.0,0.064068]
["bitfinex","BTCUSD",1641556846730,0.0302,42342.0,42337.0,0.34592247]
["bitfinex","BTCUSD",1641556846731,0.02650307,42342.0,42337.0,0.34592247]
["bitfinex","BTCUSD",1641556847197,0.02650307,42342.0,42339.0,0.49472904]
["bitfinex","BTCUSD",1641556847198,0.059063,42341.0,42339.0,0.49472904]
["bitfinex","BTCUSD",1641556847397,0.02650307,42342.0,42340.0,0.18000734]
["bitfinex","BTCUSD",1641556847593,0.02650307,42342.0,42340.0,0.0952]
["bitfinex","BTCUSD",1641556847789,0.02650307,42342.0,42339.0,0.77363966]
["bitfinex","BTCUSD",1641556847989,0.02650307,42342.0,42340.0,0.377647]
["bitfinex","BTCUSD",1641556848191,0.02650307,42342.0,42339.0,0.48114447]
["bitfinex","BTCUSD",1641556848390,0.00497776,42341.0,42339.0,0.65766922]
["bitfinex","BTCUSD",1641556848590,0.00497776,42341.0,42340.0,0.42751881]
["bitfinex","BTCUSD",1641556848990,1.99897776,42341.0,42340.0,0.04987181]
["bitfinex","BTCUSD",1641556849391,0.42662476,42341.0,42340.0,0.04987181]
["bitfinex","BTCUSD",1641556849792,1.57662476,42341.0,42340.0,0.04987181]
["bitfinex","BTCUSD",1641556850097,1.53262476,42341.0,42340.0,0.04987181]
["bitfinex","BTCUSD",1641556850295,1.58262476,42341.0,42340.0,0.04987181]
["bitfinex","BTCUSD",1641556850492,1.68388981,42341.0,42340.0,0.04987181]
["bitfinex","BTCUSD",1641556850693,2.78088981,42341.0,42340.0,0.04987181]
["bitfinex","BTCUSD",1641556850966,0.59488981,42341.0,42340.0,0.04987181]
["bitfinex","BTCUSD",1641556851765,0.50395681,42341.0,42340.0,0.04987181]
["bitfinex","BTCUSD",1641556851968,0.39818993,42341.0,42340.0,0.04987181]
["bitfinex","BTCUSD",1641556852165,0.38292488,42341.0,42340.0,0.04987181]
["bitfinex","BTCUSD",1641556852767,1.43292488,42341.0,42340.0,0.04987181]
["bitfinex","BTCUSD",1641556852966,1.43292488,42341.0,42340.0,0.05287181]
["bitfinex","BTCUSD",1641556852967,1.45692488,42341.0,42340.0,0.05287181]
["bitfinex","BTCUSD",1641556853164,1.55692488,42341.0,42340.0,0.05287181]
["bitfinex","BTCUSD",1641556854168,1.53292488,42341.0,42340.0,0.04987181]
["bitfinex","BTCUSD",1641556854983,1.54292488,42341.0,42340.0,0.04987181]
["bitfinex","BTCUSD",1641556855186,1.58992488,42341.0,42340.0,0.04987181]
["bitfinex","BTCUSD",1641556856183,1.57492488,42341.0,42340.0,0.04987181]
["bitfinex","BTCUSD",1641556856583,1.67492488,42341.0,42340.0,0.04987181]
["bitfinex","BTCUSD",1641556856788,2.52492488,42341.0,42340.0,0.04987181]
["bitfinex","BTCUSD",1641556856985,1.58892488,42341.0,42340.0,0.04987181]
["bitfinex","BTCUSD",1641556858184,1.67492488,42341.0,42340.0,0.04987181]
["bitfinex","BTCUSD",1641556858431,2.92892488,42341.0,42340.0,0.04987181]
["bitfinex","BTCUSD",1641556858630,2.2,42340.0,42336.0,0.0004036]
["bitfinex","BTCUSD",1641556858833,0.29996,42337.0,42336.0,0.0004036]
["bitfinex","BTCUSD",1641556859032,1.80539549,42337.0,42336.0,0.0004036]
["bitfinex","BTCUSD",1641556859432,1.90539549,42337.0,42336.0,0.0004036]
["bitfinex","BTCUSD",1641556859831,1.89490879,42337.0,42336.0,0.0004036]
["bitfinex","BTCUSD",1641556860234,1.89490879,42337.0,42331.0,0.00466263]
["bitfinex","BTCUSD",1641556860434,0.059085,42335.0,42331.0,0.00466263]
["bitfinex","BTCUSD",1641556860637,0.424606,42334.0,42331.0,0.00466263]
["bitfinex","BTCUSD",1641556860835,0.424606,42334.0,42333.0,0.00040361]
["bitfinex","BTCUSD",1641556861036,0.524606,42334.0,42333.0,0.00040361]
["bitfinex","BTCUSD",1641556862281,0.524606,42334.0,42326.0,0.32505776]
["bitfinex","BTCUSD",1641556862482,0.059083,42330.0,42326.0,0.32505776]
["bitfinex","BTCUSD",1641556862882,0.069083,42330.0,42326.0,0.002]
["bitfinex","BTCUSD",1641556863081,0.377606,42329.0,42326.0,0.002]
["bitfinex","BTCUSD",1641556863485,0.059084,42328.0,42326.0,0.002]
["bitfinex","BTCUSD",1641556863685,0.01,42330.0,42326.0,0.061079]
["bitfinex","BTCUSD",1641556864085,0.01,42330.0,42326.0,0.002]
["bitfinex","BTCUSD",1641556864286,8.028e-05,42333.0,42325.0,0.27656148]
["bitfinex","BTCUSD",1641556864484,0.377606,42332.0,42325.0,0.27656148]
["bitfinex","BTCUSD",1641556864882,0.111,42332.0,42325.0,0.27656148]
["bitfinex","BTCUSD",1641556865084,0.059079,42330.0,42326.0,0.059079]
["bitfinex","BTCUSD",1641556865585,0.059079,42330.0,42322.0,0.118156]
["bitfinex","BTCUSD",1641556865789,0.059079,42330.0,42323.0,0.22309466]
["bitfinex","BTCUSD",1641556866029,0.059079,42330.0,42323.0,0.05]
["bitfinex","BTCUSD",1641556866431,0.059079,42330.0,42325.0,0.059083]
["bitfinex","BTCUSD",1641556867133,0.073079,42330.0,42325.0,0.059083]
["bitfinex","BTCUSD",1641556867335,0.07805822,42330.0,42325.0,0.059083]
["bitfinex","BTCUSD",1641556867734,0.07305822,42330.0,42325.0,0.059083]
["bitfinex","BTCUSD",1641556868132,0.05905822,42330.0,42325.0,0.059083]
["bitfinex","BTCUSD",1641556868534,0.05905822,42330.0,42328.0,0.52042036]
["bitfinex","BTCUSD",1641556868933,0.07605822,42330.0,42328.0,0.52042036]
["bitfinex","BTCUSD",1641556869538,0.07605822,42330.0,42329.0,0.17271882]
["bitfinex","BTCUSD",1641556869792,0.07605822,42330.0,42328.0,0.52042036]
["bitfinex","BTCUSD",1641556870190,0.05905822,42330.0,42328.0,0.52042036]
["bitfinex","BTCUSD",1641556870994,0.014,42330.0,42329.0,0.059074]
["bitfinex","BTCUSD",1641556871192,0.014,42330.0,42329.0,0.60821149]
["bitfinex","BTCUSD",1641556871592,0.014,42330.0,42329.0,1.35821149]
["bitfinex","BTCUSD",1641556871792,0.03455728,42330.0,42329.0,1.35821149]
["bitfinex","BTCUSD",1641556871990,0.03455728,42330.0,42329.0,1.60258311]
["bitfinex","BTCUSD",1641556872193,0.02055728,42330.0,42329.0,1.65258311]
["bitfinex","BTCUSD",1641556872389,0.02055728,42330.0,42329.0,1.70258311]
["bitfinex","BTCUSD",1641556872589,0.02095728,42330.0,42329.0,0.95258311]
["bitfinex","BTCUSD",1641556872991,0.02095728,42330.0,42329.0,0.96658311]
["bitfinex","BTCUSD",1641556873832,0.02095728,42330.0,42329.0,0.74505162]
["bitfinex","BTCUSD",1641556874231,0.02095728,42330.0,42329.0,0.73105162]
["bitfinex","BTCUSD",1641556874634,0.02111684,42330.0,42329.0,0.73105162]
["bitfinex","BTCUSD",1641556875031,0.02111684,42330.0,42329.0,0.75005162]
["bitfinex","BTCUSD",1641556875731,0.02111684,42330.0,42329.0,0.50568]
["bitfinex","BTCUSD",1641556876936,0.02111684,42330.0,42329.0,0.49968]
["bitfinex","BTCUSD",1641556877793,0.02111684,42330.0,42329.0,0.390606]
["bitfinex","BTCUSD",1641556878996,0.02111684,42330.0,42329.0,0.440606]
["bitfinex","BTCUSD",1641556879393,0.02111684,42330.0,42329.0,1.190606]
["bitfinex","BTCUSD",1641556879696,0.02111684,42330.0,42329.0,1.37431187]
["bitfinex","BTCUSD",1641556879896,0.02111684,42330.0,42329.0,0.62431187]
["bitfinex","BTCUSD",1641556880296,0.02111684,42330.0,42329.0,0.427606]
["bitfinex","BTCUSD",1641556880930,0.02111684,42330.0,42329.0,0.441606]
["bitfinex","BTCUSD",1641556881335,0.02111684,42330.0,42329.0,0.391606]
["bitfinex","BTCUSD",1641556881731,0.02111684,42330.0,42329.0,0.014]
["bitfinex","BTCUSD",1641556882331,0.02111684,42330.0,42328.0,0.059073]
["bitfinex","BTCUSD",1641556882932,0.03011684,42330.0,42328.0,0.070073]
["bitfinex","BTCUSD",1641556883232,0.03011684,42330.0,42328.0,0.120073]
["bitfinex","BTCUSD",1641556884032,0.49882221,42329.0,42328.0,0.120073]
["bitfinex","BTCUSD",1641556884231,0.49882221,42329.0,42328.0,0.05]
["bitfinex","BTCUSD",1641556884433,0.51937949,42329.0,42328.0,0.05]
["bitfinex","BTCUSD",1641556884687,0.02055728,42329.0,42328.0,0.05]
["bitfinex","BTCUSD",1641556885080,0.02855728,42329.0,42328.0,0.063]
["bitfinex","BTCUSD",1641556885280,0.02855728,42329.0,42328.0,0.013]
["bitfinex","BTCUSD",1641556885480,0.02863605,42329.0,42328.0,0.013]
["bitfinex","BTCUSD",1641556885680,0.52894584,42329.0,42328.0,0.013]
["bitfinex","BTCUSD",1641556886080,1.52894584,42329.0,42328.0,0.013]
["bitfinex","BTCUSD",1641556886286,1.02063605,42329.0,42327.0,0.236284]
["bitfinex","BTCUSD",1641556887185,1.02563605,42329.0,42327.0,0.252284]
["bitfinex","BTCUSD",1641556887484,1.02563605,42329.0,42328.0,1.27234048]
["bitfinex","BTCUSD",1641556888082,1.02563605,42329.0,42328.0,0.22234048]
["bitfinex","BTCUSD",1641556888284,1.02063605,42329.0,42328.0,0.22234048]
["bitfinex","BTCUSD",1641556888536,1.02063605,42329.0,42328.0,0.05]
["bitfinex","BTCUSD",1641556888836,1.02063605,42329.0,42328.0,0.21914856]
["bitfinex","BTCUSD",1641556889236,1.00793605,42329.0,42328.0,0.21914856]
["bitfinex","BTCUSD",1641556890238,1.00766898,42329.0,42328.0,0.21914856]
["bitfinex","BTCUSD",1641556890638,1.00766898,42329.0,42328.0,0.05]
["bitfinex","BTCUSD",1641556891038,1.00766898,42329.0,42328.0,1.50056]
["bitfinex","BTCUSD",1641556891240,1.00766898,42329.0,42328.0,1.6855479]
["bitfinex","BTCUSD",1641556891441,1.00766898,42329.0,42328.0,2.0631539]
["bitfinex","BTCUSD",1641556891646,0.53523798,42329.0,42328.0,0.81160904]
["bitfinex","BTCUSD",1641556891843,0.48556963,42332.0,42330.0,0.059054]
["bitfinex","BTCUSD",1641556892042,0.48556963,42336.0,42331.0,0.30735548]
["bitfinex","BTCUSD",1641556892283,0.48556963,42336.0,42332.0,0.118111]
["bitfinex","BTCUSD",1641556892484,0.48556963,42336.0,42333.0,0.28797808]
["bitfinex","BTCUSD",1641556892885,0.69031174,42338.0,42334.0,0.66058105]
["bitfinex","BTCUSD",1641556893184,0.024,42336.0,42334.0,0.77313783]
["bitfinex","BTCUSD",1641556893383,0.024,42336.0,42334.0,0.71058105]
["bitfinex","BTCUSD",1641556893882,0.024,42336.0,42334.0,0.109055]
["bitfinex","BTCUSD",1641556894186,0.0113,42336.0,42334.0,0.059055]
["bitfinex","BTCUSD",1641556894886,0.09172509,42338.0,42334.0,0.06033984]
["bitfinex","BTCUSD",1641556895084,0.09172509,42338.0,42336.0,0.118108]
["bitfinex","BTCUSD",1641556895483,0.09172509,42338.0,42336.0,0.168108]
["bitfinex","BTCUSD",1641556895685,0.09146116,42338.0,42336.0,0.168108]
["bitfinex","BTCUSD",1641556896337,7.298e-05,42337.0,42336.0,0.118108]
["bitfinex","BTCUSD",1641556896537,7.298e-05,42337.0,42336.0,0.059054]
["bitfinex","BTCUSD",1641556897138,7.298e-05,42337.0,42336.0,0.065054]
["bitfinex","BTCUSD",1641556897342,2.13265706,42337.0,42336.0,0.065054]
["bitfinex","BTCUSD",1641556897544,2.23385984,42337.0,42336.0,0.006]
["bitfinex","BTCUSD",1641556897741,2.33125759,42337.0,42336.0,0.006]
["bitfinex","BTCUSD",1641556898341,0.059079,42334.0,42330.0,0.118159]
["bitfinex","BTCUSD",1641556898539,0.336521,42333.0,42330.0,0.118159]
["bitfinex","BTCUSD",1641556898740,0.047,42332.0,42330.0,0.118159]
["bitfinex","BTCUSD",1641556898940,0.377606,42331.0,42330.0,0.118159]
["bitfinex","BTCUSD",1641556900988,0.392606,42331.0,42330.0,0.118159]
["bitfinex","BTCUSD",1641556902387,0.377606,42331.0,42330.0,0.118159]
["bitfinex","BTCUSD",1641556902890,0.70633784,42332.0,42330.0,0.118159]
["bitfinex","BTCUSD",1641556903189,0.51522424,42331.0,42330.0,0.118159]
["bitfinex","BTCUSD",1641556903429,0.89780899,42331.0,42330.0,0.118159]
["bitfinex","BTCUSD",1641556903834,0.52020299,42331.0,42330.0,0.168159]
["bitfinex","BTCUSD",1641556904133,0.39758475,42331.0,42330.0,0.118159]
["bitfinex","BTCUSD",1641556904336,0.57985075,42331.0,42329.0,0.059076]
["bitfinex","BTCUSD",1641556904537,0.56470195,42330.0,42325.0,0.17814229]
["bitfinex","BTCUSD",1641556904732,0.059088,42328.0,42325.0,0.17814229]
["bitfinex","BTCUSD",1641556904933,0.377606,42327.0,42325.0,0.17814229]
["bitfinex","BTCUSD",1641556905133,0.19890192,42326.0,42325.0,0.00091829]
["bitfinex","BTCUSD",1641556905334,0.289521,42326.0,42325.0,0.00039953]
["bitfinex","BTCUSD",1641556905533,0.7898093,42326.0,42325.0,0.00039953]
["bitfinex","BTCUSD",1641556905733,0.98895145,42326.0,42323.0,0.05807306]
["bitfinex","BTCUSD",1641556905939,0.377606,42325.0,42323.0,0.05807306]
["bitfinex","BTCUSD",1641556906135,0.047,42324.0,42319.0,0.118187]
["bitfinex","BTCUSD",1641556906338,0.336521,42324.0,42319.0,0.118187]
["bitfinex","BTCUSD",1641556906535,0.436521,42324.0,42319.0,0.118187]
["bitfinex","BTCUSD",1641556906740,0.11819,42323.0,42321.0,0.059092]
["bitfinex","BTCUSD",1641556906935,0.424606,42322.0,42321.0,0.059092]
["bitfinex","BTCUSD",1641556907202,0.583701,42322.0,42321.0,0.059092]
["bitfinex","BTCUSD",1641556907398,1.08400849,42322.0,42321.0,0.059092]
["bitfinex","BTCUSD",1641556907801,1.08400849,42322.0,42319.0,0.059099]
["bitfinex","BTCUSD",1641556908197,0.2005621,42321.0,42319.0,0.059099]
["bitfinex","BTCUSD",1641556908396,0.289521,42320.0,42317.0,0.118194]
["bitfinex","BTCUSD",1641556908598,0.059096,42319.0,42317.0,0.118194]
["bitfinex","BTCUSD",1641556908999,0.076096,42319.0,42317.0,0.118194]
["bitfinex","BTCUSD",1641556910202,0.05935994,42319.0,42317.0,0.118194]
["bitfinex","BTCUSD",1641556910402,0.00026394,42319.0,42317.0,0.118194]
["bitfinex","BTCUSD",1641556911042,0.04726394,42319.0,42317.0,0.177284]
["bitfinex","BTCUSD",1641556911243,0.00026394,42319.0,42318.0,0.059091]
["bitfinex","BTCUSD",1641556912142,0.05935394,42319.0,42318.0,0.059091]
["bitfinex","BTCUSD",1641556912345,0.05961788,42319.0,42318.0,0.059091]
["bitfinex","BTCUSD",1641556913144,0.07561788,42319.0,42318.0,0.059091]
["bitfinex","BTCUSD",1641556913344,0.07588182,42319.0,42318.0,0.059091]
["bitfinex","BTCUSD",1641556913846,0.45348782,42319.0,42317.0,0.118194]
["bitfinex","BTCUSD",1641556914049,0.55934688,42319.0,42317.0,0.118194]
["bitfinex","BTCUSD",1641556914245,0.55961082,42319.0,42317.0,0.118194]
["bitfinex","BTCUSD",1641556914444,0.19705184,42318.0,42317.0,0.118194]
["bitfinex","BTCUSD",1641556914689,0.48657284,42318.0,42317.0,0.118194]
["bitfinex","BTCUSD",1641556915085,0.60857284,42318.0,42317.0,0.118194]
["bitfinex","BTCUSD",1641556915286,0.60883678,42318.0,42317.0,0.118194]
["bitfinex","BTCUSD",1641556915483,0.41178494,42318.0,42317.0,0.118194]
["bitfinex","BTCUSD",1641556915884,0.61717366,42318.0,42317.0,0.118194]
["bitfinex","BTCUSD",1641556916085,0.059105,42317.0,42315.0,0.059105]
["bitfinex","BTCUSD",1641556916288,0.58259453,42316.0,42315.0,0.059105]
["bitfinex","BTCUSD",1641556916486,0.377606,42316.0,42313.0,0.11860455]
["bitfinex","BTCUSD",1641556916687,0.00120745,42314.0,42313.0,0.00039955]
["bitfinex","BTCUSD",1641556916889,0.33772845,42314.0,42313.0,0.00039955]
["bitfinex","BTCUSD",1641556917087,0.43772845,42314.0,42313.0,0.00039955]
["bitfinex","BTCUSD",1641556917285,0.00128969,42309.0,42307.0,0.059113]
["bitfinex","BTCUSD",1641556917491,0.04828969,42309.0,42300.0,0.49368197]
["bitfinex","BTCUSD",1641556917689,0.04828969,42309.0,42300.0,0.49316319]
["bitfinex","BTCUSD",1641556917690,0.00124141,42304.0,42300.0,0.49316319]
["bitfinex","BTCUSD",1641556917887,0.047,42303.0,42299.0,0.49316319]
["bitfinex","BTCUSD",1641556918088,0.00121719,42300.0,42299.0,0.49316319]
["bitfinex","BTCUSD",1641556919034,0.00821719,42300.0,42297.0,0.60056813]
["bitfinex","BTCUSD",1641556919234,0.01407625,42300.0,42294.0,0.56731397]
["bitfinex","BTCUSD",1641556919434,0.00124758,42295.0,42294.0,0.56731397]
["bitfinex","BTCUSD",1641556919632,0.94824758,42295.0,42291.0,0.004]
["bitfinex","BTCUSD",1641556919832,0.377606,42294.0,42291.0,0.004]
["bitfinex","BTCUSD",1641556920433,0.424606,42294.0,42291.0,0.004]
["bitfinex","BTCUSD",1641556920641,0.424606,42294.0,42291.0,0.65125986]
["bitfinex","BTCUSD",1641556920832,0.047,42294.0,42291.0,0.65125986]
["bitfinex","BTCUSD",1641556921134,0.053,42294.0,42291.0,0.81038886]
["bitfinex","BTCUSD",1641556921331,0.05885906,42294.0,42292.0,0.377606]
["bitfinex","BTCUSD",1641556921534,0.012123,42294.0,42292.0,0.377606]
["bitfinex","BTCUSD",1641556921735,0.01906592,42294.0,42293.0,0.0012991]
["bitfinex","BTCUSD",1641556921933,0.01906592,42294.0,42293.0,2.5789051]
["bitfinex","BTCUSD",1641556922205,0.01906592,42294.0,42293.0,2.6789051]
["bitfinex","BTCUSD",1641556922395,0.01892498,42294.0,42293.0,2.6789051]
["bitfinex","BTCUSD",1641556922596,0.01918892,42294.0,42293.0,2.7380111]
["bitfinex","BTCUSD",1641556922893,0.02613184,42294.0,42293.0,1.2789051]
["bitfinex","BTCUSD",1641556923094,0.02613184,42294.0,42293.0,1.3089051]
["bitfinex","BTCUSD",1641556923293,0.0319909,42294.0,42293.0,0.5089051]
["bitfinex","BTCUSD",1641556923492,0.0319909,42294.0,42293.0,0.7489051]
["bitfinex","BTCUSD",1641556923695,0.03225484,42294.0,42293.0,0.7489051]
["bitfinex","BTCUSD",1641556923896,0.03919776,42294.0,42293.0,0.7489051]
["bitfinex","BTCUSD",1641556924293,0.03919776,42294.0,42293.0,0.7189051]
["bitfinex","BTCUSD",1641556924495,0.04505682,42294.0,42293.0,0.7189051]
["bitfinex","BTCUSD",1641556924695,0.04532076,42294.0,42293.0,0.7189051]
["bitfinex","BTCUSD",1641556924893,0.05226368,42294.0,42293.0,0.7189051]
["bitfinex","BTCUSD",1641556925096,0.05226368,42294.0,42293.0,0.7519051]
["bitfinex","BTCUSD",1641556925295,0.05226368,42294.0,42293.0,0.750606]
["bitfinex","BTCUSD",1641556925495,0.05812274,42294.0,42293.0,0.750606]
["bitfinex","BTCUSD",1641556925694,0.05838668,42294.0,42293.0,0.750606]
["bitfinex","BTCUSD",1641556925934,0.0653296,42294.0,42293.0,0.750606]
["bitfinex","BTCUSD",1641556926337,0.0653296,42294.0,42293.0,0.650606]
["bitfinex","BTCUSD",1641556926534,0.07118866,42294.0,42293.0,0.617606]
["bitfinex","BTCUSD",1641556926737,0.0714526,42294.0,42293.0,0.617606]
["bitfinex","BTCUSD",1641556926940,1.67942443,42294.0,42293.0,0.24]
["bitfinex","BTCUSD",1641556927136,2.10403043,42294.0,42293.0,0.305]
["bitfinex","BTCUSD",1641556927534,2.10988949,42294.0,42293.0,0.305]
["bitfinex","BTCUSD",1641556927936,2.21709635,42294.0,42293.0,0.305]
["bitfinex","BTCUSD",1641556928135,0.61709635,42294.0,42293.0,0.305]
["bitfinex","BTCUSD",1641556928336,0.61709635,42294.0,42293.0,0.24]
["bitfinex","BTCUSD",1641556928534,0.62295541,42294.0,42293.0,0.24]
["bitfinex","BTCUSD",1641556928934,1.53016227,42294.0,42293.0,0.24]
["bitfinex","BTCUSD",1641556929134,1.54516227,42294.0,42293.0,0.24]
["bitfinex","BTCUSD",1641556929989,2.20236913,42294.0,42293.0,0.24]
["bitfinex","BTCUSD",1641556930389,2.18736913,42294.0,42293.0,0.24]
["bitfinex","BTCUSD",1641556930592,2.34651313,42294.0,42293.0,0.24]
["bitfinex","BTCUSD",1641556930791,2.34651313,42294.0,42291.0,0.004]
["bitfinex","BTCUSD",1641556930792,0.00120426,42292.0,42291.0,0.004]
["bitfinex","BTCUSD",1641556930990,2.1539,42291.0,42282.0,0.02]
["bitfinex","BTCUSD",1641556931195,1.7,42282.0,42277.0,0.00415669]
["bitfinex","BTCUSD",1641556931493,2.02887189,42278.0,42277.0,5.669e-05]
["bitfinex","BTCUSD",1641556931690,0.48503389,42278.0,42277.0,5.669e-05]
["bitfinex","BTCUSD",1641556931888,0.10742789,42278.0,42277.0,5.669e-05]
["bitfinex","BTCUSD",1641556932690,0.00585907,42278.0,42277.0,5.669e-05]
["bitfinex","BTCUSD",1641556932887,0.00585907,42278.0,42277.0,0.86216547]
["bitfinex","BTCUSD",1641556933088,0.00912301,42278.0,42277.0,0.86082647]
["bitfinex","BTCUSD",1641556933287,0.01606593,42278.0,42277.0,0.91082647]
["bitfinex","BTCUSD",1641556933533,0.01606593,42278.0,42277.0,0.96082647]
["bitfinex","BTCUSD",1641556933937,0.021925,42278.0,42277.0,1.20082647]
["bitfinex","BTCUSD",1641556934235,0.02913186,42278.0,42277.0,1.20082647]
["bitfinex","BTCUSD",1641556934437,0.02613186,42278.0,42277.0,1.20082647]
["bitfinex","BTCUSD",1641556934834,0.03199093,42278.0,42277.0,1.20082647]
["bitfinex","BTCUSD",1641556935040,0.03225487,42278.0,42277.0,0.96082647]
["bitfinex","BTCUSD",1641556935835,0.03225487,42278.0,42277.0,1.56082647]
["bitfinex","BTCUSD",1641556936037,0.03837788,42278.0,42277.0,0.96082647]
["bitfinex","BTCUSD",1641556936737,0.00415687,42285.0,42278.0,2.2]
["bitfinex","BTCUSD",1641556936939,0.00415687,42285.0,42281.0,0.118244]
["bitfinex","BTCUSD",1641556937191,0.01306593,42285.0,42282.0,0.58610905]
["bitfinex","BTCUSD",1641556937386,0.00036593,42285.0,42284.0,2.577898]
["bitfinex","BTCUSD",1641556937585,0.00036593,42285.0,42284.0,3.94377598]
["bitfinex","BTCUSD",1641556937785,0.00036593,42285.0,42284.0,3.99377598]
["bitfinex","BTCUSD",1641556937986,0.00039485,42289.0,42285.0,2.2]
["bitfinex","BTCUSD",1641556938189,0.01306593,42289.0,42288.0,0.377898]
["bitfinex","BTCUSD",1641556938385,0.01306593,42289.0,42288.0,0.6454746]
["bitfinex","BTCUSD",1641556938586,0.0798794,42294.0,42289.0,1.2]
["bitfinex","BTCUSD",1641556938787,0.0798794,42294.0,42290.0,0.57248887]
["bitfinex","BTCUSD",1641556938986,0.0798794,42294.0,42290.0,0.62248887]
["bitfinex","BTCUSD",1641556939286,0.02390885,42291.0,42290.0,0.62248887]
["bitfinex","BTCUSD",1641556940486,0.03671084,42291.0,42290.0,0.62222493]
["bitfinex","BTCUSD",1641556940691,0.58671084,42291.0,42290.0,0.377898]
["bitfinex","BTCUSD",1641556940939,0.58671084,42291.0,42288.0,0.059111]
["bitfinex","BTCUSD",1641556940940,0.03671084,42291.0,42288.0,0.059111]
["bitfinex","BTCUSD",1641556941140,0.03671084,42291.0,42289.0,0.377898]
["bitfinex","BTCUSD",1641556941341,0.04951283,42291.0,42286.0,0.059131]
["bitfinex","BTCUSD",1641556941539,0.04951283,42291.0,42287.0,0.377898]
["bitfinex","BTCUSD",1641556942237,0.04951283,42291.0,42287.0,0.427898]
["bitfinex","BTCUSD",1641556942438,0.06231482,42291.0,42287.0,0.427898]
["bitfinex","BTCUSD",1641556942840,0.12144582,42291.0,42287.0,0.427898]
["bitfinex","BTCUSD",1641556943041,0.06231482,42291.0,42288.0,0.059128]
["bitfinex","BTCUSD",1641556943540,0.08011681,42291.0,42289.0,0.377898]
["bitfinex","BTCUSD",1641556943740,0.08011681,42291.0,42285.0,0.225357]
["bitfinex","BTCUSD",1641556943941,0.08011681,42291.0,42286.0,0.377898]
["bitfinex","BTCUSD",1641556944139,0.059132,42290.0,42286.0,0.377898]
["bitfinex","BTCUSD",1641556944804,0.06607492,42290.0,42287.0,0.05913]
["bitfinex","BTCUSD",1641556945207,0.07107492,42290.0,42287.0,0.05913]
["bitfinex","BTCUSD",1641556945605,0.07107492,42290.0,42286.0,0.24]
["bitfinex","BTCUSD",1641556945814,0.00125115,42287.0,42286.0,0.24]
["bitfinex","BTCUSD",1641556946005,2.24825115,42287.0,42286.0,0.24]
["bitfinex","BTCUSD",1641556946206,2.62614915,42287.0,42286.0,0.24]
["bitfinex","BTCUSD",1641556946406,2.72614915,42287.0,42286.0,0.24]
["bitfinex","BTCUSD",1641556946806,2.73309207,42287.0,42286.0,0.24]
["bitfinex","BTCUSD",1641556947109,2.74609207,42287.0,42286.0,0.24]
["bitfinex","BTCUSD",1641556947910,2.75303499,42287.0,42286.0,0.23414092]
["bitfinex","BTCUSD",1641556948537,0.55303499,42287.0,42286.0,0.23414092]
["bitfinex","BTCUSD",1641556948736,1.35303499,42287.0,42286.0,0.23414092]
["bitfinex","BTCUSD",1641556948940,1.35997791,42287.0,42286.0,0.23414092]
["bitfinex","BTCUSD",1641556949540,2.35997791,42287.0,42286.0,0.23414092]
["bitfinex","BTCUSD",1641556949944,2.36692083,42287.0,42286.0,0.23414092]
["bitfinex","BTCUSD",1641556950543,2.35392083,42287.0,42286.0,0.23414092]
["bitfinex","BTCUSD",1641556950742,2.85392083,42287.0,42286.0,0.23414092]
["bitfinex","BTCUSD",1641556950944,2.35392083,42287.0,42286.0,0.23414092]
["bitfinex","BTCUSD",1641556951145,2.36592083,42287.0,42286.0,0.23414092]
["bitfinex","BTCUSD",1641556951945,1.56592083,42287.0,42286.0,0.23414092]
["bitfinex","BTCUSD",1641556952214,1.46466968,42287.0,42286.0,0.23414092]
["bitfinex","BTCUSD",1641556952409,1.40566968,42287.0,42286.0,0.227198]
["bitfinex","BTCUSD",1641556953209,1.41366968,42287.0,42286.0,0.74132167]
["bitfinex","BTCUSD",1641556953407,1.13577168,42287.0,42286.0,0.74132167]
["bitfinex","BTCUSD",1641556953807,1.03577168,42287.0,42286.0,0.74132167]
["bitfinex","BTCUSD",1641556954007,1.03577168,42287.0,42286.0,0.79132167]
["bitfinex","BTCUSD",1641556954507,1.02777168,42287.0,42286.0,0.79132167]
["bitfinex","BTCUSD",1641556954707,1.02777168,42287.0,42286.0,0.227198]
["bitfinex","BTCUSD",1641556955108,1.40566968,42287.0,42286.0,0.227198]
["bitfinex","BTCUSD",1641556955408,1.41566968,42287.0,42286.0,0.277198]
["bitfinex","BTCUSD",1641556955609,1.03777168,42287.0,42286.0,0.277198]
["bitfinex","BTCUSD",1641556956038,1.03777168,42287.0,42286.0,0.227198]
["bitfinex","BTCUSD",1641556956441,1.40566968,42287.0,42286.0,0.227198]
["bitfinex","BTCUSD",1641556957141,1.41366968,42287.0,42286.0,0.227198]
["bitfinex","BTCUSD",1641556958342,1.51366968,42287.0,42286.0,0.227198]
["bitfinex","BTCUSD",1641556958641,1.50566968,42287.0,42286.0,0.227198]
["bitfinex","BTCUSD",1641556959241,1.51666968,42287.0,42286.0,0.227198]
["bitfinex","BTCUSD",1641556960392,1.50566968,42287.0,42286.0,0.227198]
["bitfinex","BTCUSD",1641556960892,1.40566968,42287.0,42286.0,0.56841715]
["bitfinex","BTCUSD",1641556961092,1.02777168,42287.0,42286.0,1.17392562]
["bitfinex","BTCUSD",1641556961297,1.03877168,42287.0,42286.0,1.27392562]
["bitfinex","BTCUSD",1641556961496,1.03877168,42287.0,42286.0,2.17366168]
["bitfinex","BTCUSD",1641556961694,1.03877168,42287.0,42286.0,2.55155968]
["bitfinex","BTCUSD",1641556961892,1.03877168,42287.0,42286.0,1.65155968]
["bitfinex","BTCUSD",1641556962297,0.56584843,42287.0,42286.0,1.98073515]
["bitfinex","BTCUSD",1641556962496,0.55484843,42287.0,42286.0,1.981937]
["bitfinex","BTCUSD",1641556963199,0.55484843,42287.0,42286.0,2.064056]
["bitfinex","BTCUSD",1641556963938,0.55484843,42287.0,42286.0,1.28360447]
["bitfinex","BTCUSD",1641556964537,0.55484843,42287.0,42286.0,1.26060447]
["bitfinex","BTCUSD",1641556964939,0.55484843,42287.0,42286.0,0.655096]
["bitfinex","BTCUSD",1641556965139,0.55484843,42287.0,42286.0,0.277198]
["bitfinex","BTCUSD",1641556965337,0.55484843,42287.0,42286.0,0.298198]
["bitfinex","BTCUSD",1641556965537,0.55484843,42287.0,42286.0,0.248198]
["bitfinex","BTCUSD",1641556967040,0.55484843,42287.0,42286.0,0.227198]
["bitfinex","BTCUSD",1641556967284,0.55484843,42287.0,42286.0,0.245198]
["bitfinex","BTCUSD",1641556968490,1.60484843,42287.0,42286.0,0.227198]
["bitfinex","BTCUSD",1641556968687,1.98274643,42287.0,42286.0,0.227198]
["bitfinex","BTCUSD",1641556968887,1.98274643,42287.0,42286.0,0.22133892]
["bitfinex","BTCUSD",1641556969292,1.98274643,42287.0,42286.0,0.22633892]
["bitfinex","BTCUSD",1641556969691,0.93274643,42287.0,42286.0,0.22633892]
["bitfinex","BTCUSD",1641556970489,0.93274643,42287.0,42286.0,0.22133892]
["bitfinex","BTCUSD",1641556970690,1.03274643,42287.0,42286.0,0.22133892]
["bitfinex","BTCUSD",1641556973541,1.03274643,42287.0,42286.0,0.214396]
["bitfinex","BTCUSD",1641556974790,1.08102641,42287.0,42286.0,0.214396]
["bitfinex","BTCUSD",1641556975484,2.33102641,42287.0,42286.0,0.214396]
["bitfinex","BTCUSD",1641556975887,1.08102641,42287.0,42286.0,0.214396]
["bitfinex","BTCUSD",1641556978092,0.97974643,42287.0,42286.0,0.214396]
["bitfinex","BTCUSD",1641556978291,0.55484843,42287.0,42286.0,0.214396]
["bitfinex","BTCUSD",1641556978738,0.55484843,42287.0,42286.0,0.57702387]
["bitfinex","BTCUSD",1641556979035,0.55484843,42287.0,42286.0,0.62702387]
["bitfinex","BTCUSD",1641556979237,0.55484843,42287.0,42286.0,0.58202387]
["bitfinex","BTCUSD",1641556979840,0.55484843,42287.0,42286.0,0.95992187]
["bitfinex","BTCUSD",1641556980139,0.55484843,42287.0,42286.0,1.00992187]
["bitfinex","BTCUSD",1641556980542,0.55484843,42287.0,42286.0,1.00492187]
["bitfinex","BTCUSD",1641556981343,0.55484843,42287.0,42286.0,1.00892187]
["bitfinex","BTCUSD",1641556982191,0.55484843,42287.0,42286.0,1.05892187]
["bitfinex","BTCUSD",1641556982694,0.55484843,42287.0,42286.0,1.05865793]
["bitfinex","BTCUSD",1641556983091,0.55484843,42287.0,42286.0,1.4800715]
["bitfinex","BTCUSD",1641556983293,0.55484843,42287.0,42286.0,1.9876425]
["bitfinex","BTCUSD",1641556983493,0.55484843,42287.0,42286.0,2.06305534]
["bitfinex","BTCUSD",1641556983690,0.01280199,42290.0,42287.0,2.2]
["bitfinex","BTCUSD",1641556983889,0.01280199,42290.0,42289.0,2.577898]
["bitfinex","BTCUSD",1641556984096,0.06123097,42291.0,42290.0,0.05]
["bitfinex","BTCUSD",1641556984097,0.01866106,42291.0,42290.0,0.05]
["bitfinex","BTCUSD",1641556984291,0.00051853,42297.0,42294.0,0.25734667]
["bitfinex","BTCUSD",1641556984491,0.00051853,42297.0,42296.0,0.377898]
["bitfinex","BTCUSD",1641556984689,0.23663878,42301.0,42299.0,0.41783258]
["bitfinex","BTCUSD",1641556984891,0.23663878,42301.0,42299.0,0.59512458]
["bitfinex","BTCUSD",1641556985095,0.23663878,42301.0,42300.0,2.86861445]
["bitfinex","BTCUSD",1641556985289,0.00039346,42304.0,42301.0,1.55]
["bitfinex","BTCUSD",1641556985494,0.45087694,42310.0,42303.0,0.17727]
["bitfinex","BTCUSD",1641556985690,0.45087694,42310.0,42308.0,0.00124299]
["bitfinex","BTCUSD",1641556985943,0.60025984,42312.0,42309.0,0.26972453]
["bitfinex","BTCUSD",1641556986143,0.9338,42322.0,42310.0,0.059086]
["bitfinex","BTCUSD",1641556986144,0.60025984,42318.0,42310.0,0.059086]
["bitfinex","BTCUSD",1641556986341,0.60025984,42318.0,42309.0,0.118172]
["bitfinex","BTCUSD",1641556986540,0.059096,42316.0,42309.0,0.118172]
["bitfinex","BTCUSD",1641556986942,0.20460337,42319.0,42309.0,0.118172]
["bitfinex","BTCUSD",1641556987340,0.01313662,42314.0,42309.0,0.121172]
["bitfinex","BTCUSD",1641556987539,0.0591,42312.0,42309.0,0.121172]
["bitfinex","BTCUSD",1641556987747,0.0591,42312.0,42309.0,0.003]
["bitfinex","BTCUSD",1641556988241,0.01313662,42314.0,42309.0,0.003]
["bitfinex","BTCUSD",1641556988640,0.01313662,42314.0,42306.0,0.50042249]
["bitfinex","BTCUSD",1641556989045,0.07223462,42314.0,42307.0,0.05]
["bitfinex","BTCUSD",1641556989343,0.07223462,42314.0,42312.0,0.61571716]
["bitfinex","BTCUSD",1641556990409,0.07223462,42314.0,42311.0,0.059099]
["bitfinex","BTCUSD",1641556990605,0.07223462,42314.0,42311.0,0.118196]
["bitfinex","BTCUSD",1641556990804,0.01313662,42314.0,42311.0,0.118196]
["bitfinex","BTCUSD",1641556991808,0.01313662,42314.0,42313.0,0.52994817]
["bitfinex","BTCUSD",1641556992917,0.01313662,42314.0,42313.0,1.00784617]
["bitfinex","BTCUSD",1641556993109,0.01313662,42314.0,42313.0,1.72401824]
["bitfinex","BTCUSD",1641556993445,0.01253662,42314.0,42313.0,3.23101824]
["bitfinex","BTCUSD",1641556993646,0.01253662,42314.0,42313.0,3.37801824]
["bitfinex","BTCUSD",1641556993846,0.00403578,42324.0,42314.0,3.02364607]
["bitfinex","BTCUSD",1641556994045,0.00393578,42324.0,42322.0,0.059068]
["bitfinex","BTCUSD",1641556994247,0.00393578,42324.0,42323.0,1.527898]
["bitfinex","BTCUSD",1641556994443,0.00263578,42324.0,42323.0,2.577898]
["bitfinex","BTCUSD",1641556994644,0.0003,42330.0,42324.0,2.577898]
["bitfinex","BTCUSD",1641556994846,0.0003,42330.0,42326.0,0.377898]
["bitfinex","BTCUSD",1641556995045,0.0001,42327.0,42326.0,0.68189988]
["bitfinex","BTCUSD",1641556995243,0.0001,42327.0,42326.0,0.73189988]
["bitfinex","BTCUSD",1641556995448,0.0003,42330.0,42326.0,0.58518566]
["bitfinex","BTCUSD",1641556995647,0.0125,42332.0,42328.0,2.2]
["bitfinex","BTCUSD",1641556995846,0.0125,42332.0,42329.0,0.58061222]
["bitfinex","BTCUSD",1641556996046,0.22826168,42333.0,42332.0,0.377898]
["bitfinex","BTCUSD",1641556996246,0.22826168,42333.0,42332.0,2.644878]
["bitfinex","BTCUSD",1641556996444,0.22826168,42333.0,42332.0,1.07389171]
["bitfinex","BTCUSD",1641556996645,0.22826168,42333.0,42332.0,1.38463063]
["bitfinex","BTCUSD",1641556997293,0.22756168,42333.0,42332.0,3.87186155]
["bitfinex","BTCUSD",1641556997491,0.22526168,42333.0,42332.0,3.99203155]
["bitfinex","BTCUSD",1641556997692,0.22474013,42333.0,42332.0,2.49203155]
["bitfinex","BTCUSD",1641556997891,0.22474013,42333.0,42332.0,1.79203155]
["bitfinex","BTCUSD",1641556998891,0.17793055,42333.0,42332.0,1.78503155]
["bitfinex","BTCUSD",1641556999093,0.17893055,42333.0,42332.0,1.76486155]
["bitfinex","BTCUSD",1641556999293,0.17793055,42333.0,42332.0,1.77286155]
["bitfinex","BTCUSD",1641556999692,0.17793055,42333.0,42332.0,0.96191171]
["bitfinex","BTCUSD",1641556999894,0.17793055,42333.0,42332.0,0.435898]
["bitfinex","BTCUSD",1641557000494,0.0004,42334.0,42332.0,0.435898]
["bitfinex","BTCUSD",1641557000797,0.0004,42334.0,42332.0,0.9702906]
["bitfinex","BTCUSD",1641557001041,0.0004,42334.0,42333.0,0.17546615]
["bitfinex","BTCUSD",1641557001239,0.0004,42334.0,42333.0,0.377898]
["bitfinex","BTCUSD",1641557001440,0.0074,42334.0,42333.0,0.377898]
["bitfinex","BTCUSD",1641557002443,0.0074,42334.0,42333.0,0.55423998]
["bitfinex","BTCUSD",1641557002642,0.0004,42334.0,42333.0,0.55423998]
["bitfinex","BTCUSD",1641557003041,0.0004,42334.0,42333.0,1.20423998]
["bitfinex","BTCUSD",1641557003445,0.0144,42334.0,42333.0,0.56423998]
["bitfinex","BTCUSD",1641557003945,0.0143,42334.0,42333.0,0.66423998]
["bitfinex","BTCUSD",1641557004143,0.0143,42334.0,42333.0,0.62350868]
["bitfinex","BTCUSD",1641557004543,0.0143,42334.0,42333.0,0.61350868]
["bitfinex","BTCUSD",1641557004817,0.0003,42334.0,42333.0,0.85350868]
["bitfinex","BTCUSD",1641557005019,0.0003,42334.0,42333.0,1.55350868]
["bitfinex","BTCUSD",1641557005218,0.0002,42341.0,42333.0,0.85350868]
["bitfinex","BTCUSD",1641557005416,0.02100307,42342.0,42340.0,0.28328613]
["bitfinex","BTCUSD",1641557005617,0.02100307,42342.0,42340.0,0.33328613]
["bitfinex","BTCUSD",1641557006022,0.02100307,42342.0,42341.0,0.377898]
["bitfinex","BTCUSD",1641557006218,0.02100307,42342.0,42341.0,0.5532637]
["bitfinex","BTCUSD",1641557006416,0.02100307,42342.0,42341.0,0.377898]
["bitfinex","BTCUSD",1641557006617,0.02100307,42342.0,42341.0,0.55222199]
["bitfinex","BTCUSD",1641557006823,0.01890307,42342.0,42341.0,2.83157199]
["bitfinex","BTCUSD",1641557007022,0.01820307,42342.0,42341.0,2.757248]
["bitfinex","BTCUSD",1641557007219,3.07e-06,42342.0,42341.0,2.757248]
["bitfinex","BTCUSD",1641557007418,0.0003,42345.0,42342.0,2.2]
["bitfinex","BTCUSD",1641557007623,0.0008173,42356.0,42346.0,0.39125723]
["bitfinex","BTCUSD",1641557007922,0.0013546,42350.0,42346.0,0.76915523]
["bitfinex","BTCUSD",1641557008120,0.0001,42347.0,42346.0,0.377898]
["bitfinex","BTCUSD",1641557008319,0.0013546,42350.0,42346.0,0.377898]
["bitfinex","BTCUSD",1641557008320,0.0002896,42349.0,42348.0,0.00123565]
["bitfinex","BTCUSD",1641557008844,0.0002896,42349.0,42348.0,0.37913365]
["bitfinex","BTCUSD",1641557009241,0.0002896,42349.0,42348.0,0.65593242]
["bitfinex","BTCUSD",1641557009242,0.00037424,42349.0,42348.0,0.65593242]
["bitfinex","BTCUSD",1641557009542,0.00037424,42349.0,42348.0,1.21032972]
["bitfinex","BTCUSD",1641557009740,0.00018464,42349.0,42348.0,1.21032972]
["bitfinex","BTCUSD",1641557010144,0.00018464,42349.0,42348.0,0.76793242]
["bitfinex","BTCUSD",1641557010345,0.00018464,42349.0,42348.0,0.76669677]
["bitfinex","BTCUSD",1641557010544,0.00018464,42349.0,42348.0,0.96721479]
["bitfinex","BTCUSD",1641557010742,0.00018464,42349.0,42348.0,0.95521479]
["bitfinex","BTCUSD",1641557011149,0.00018464,42349.0,42348.0,0.67841602]
["bitfinex","BTCUSD",1641557011344,0.00018464,42349.0,42348.0,0.69141602]
["bitfinex","BTCUSD",1641557012201,0.00045301,42353.0,42348.0,0.69141602]
["bitfinex","BTCUSD",1641557012394,0.00211784,42357.0,42353.0,0.3175439]
["bitfinex","BTCUSD",1641557012594,0.00211784,42357.0,42353.0,0.4175439]
["bitfinex","BTCUSD",1641557012992,0.00211784,42357.0,42353.0,0.3175439]
["bitfinex","BTCUSD",1641557013393,0.059042,42358.0,42353.0,0.3205439]
["bitfinex","BTCUSD",1641557013896,0.166208,42362.0,42353.0,0.3205439]
["bitfinex","BTCUSD",1641557014294,0.059438,42361.0,42353.0,0.3205439]
["bitfinex","BTCUSD",1641557014692,0.059438,42361.0,42353.0,0.5605439]
["bitfinex","BTCUSD",1641557014892,0.049438,42361.0,42353.0,0.5575439]
["bitfinex","BTCUSD",1641557015094,0.049438,42361.0,42353.0,0.24]
["bitfinex","BTCUSD",1641557015794,0.00124606,42358.0,42353.0,0.24]
["bitfinex","BTCUSD",1641557016052,0.147,42357.0,42353.0,0.24]
["bitfinex","BTCUSD",1641557016252,2.30124603,42354.0,42353.0,0.24]
["bitfinex","BTCUSD",1641557016554,2.82614403,42354.0,42353.0,0.1401]
["bitfinex","BTCUSD",1641557017752,1.4,42353.0,42348.0,0.00051727]
["bitfinex","BTCUSD",1641557018051,0.377898,42349.0,42348.0,0.00051727]
["bitfinex","BTCUSD",1641557018252,0.424898,42349.0,42348.0,0.00051727]
["bitfinex","BTCUSD",1641557018449,0.524898,42349.0,42348.0,0.00051727]
["bitfinex","BTCUSD",1641557019052,0.524898,42349.0,42348.0,0.00019236]
["bitfinex","BTCUSD",1641557019249,0.524898,42349.0,42341.0,0.00039605]
["bitfinex","BTCUSD",1641557019451,0.524898,42349.0,42343.0,0.00412181]
["bitfinex","BTCUSD",1641557019697,0.059063,42346.0,42343.0,0.00412181]
["bitfinex","BTCUSD",1641557019891,0.290466,42345.0,42343.0,0.00412181]
["bitfinex","BTCUSD",1641557021296,0.290466,42345.0,42340.0,0.59989989]
["bitfinex","BTCUSD",1641557021492,0.059065,42343.0,42340.0,0.59989989]
["bitfinex","BTCUSD",1641557021695,0.059065,42343.0,42336.0,0.27851354]
["bitfinex","BTCUSD",1641557021895,0.059065,42343.0,42336.0,0.32851354]
["bitfinex","BTCUSD",1641557022691,0.059065,42343.0,42340.0,0.62472011]
["bitfinex","BTCUSD",1641557023547,0.059059,42345.0,42340.0,0.62472011]
["bitfinex","BTCUSD",1641557024844,0.059059,42345.0,42340.0,0.86472011]
["bitfinex","BTCUSD",1641557025045,0.059059,42345.0,42340.0,0.24]
["bitfinex","BTCUSD",1641557025244,0.047,42346.0,42340.0,0.24]
["bitfinex","BTCUSD",1641557025245,0.059066,42342.0,42340.0,0.24]
["bitfinex","BTCUSD",1641557025944,0.059066,42342.0,42341.0,0.66282371]
["bitfinex","BTCUSD",1641557026645,0.059066,42342.0,42340.0,0.24]
["bitfinex","BTCUSD",1641557028297,1.297,42341.0,42340.0,0.24]
["bitfinex","BTCUSD",1641557028498,1.674565,42341.0,42340.0,0.24]
["bitfinex","BTCUSD",1641557028696,1.824565,42341.0,42340.0,0.24]
["bitfinex","BTCUSD",1641557029099,0.424565,42341.0,42340.0,0.24]
["bitfinex","BTCUSD",1641557030698,1.17462614,42341.0,42340.0,0.24]
["bitfinex","BTCUSD",1641557031145,1.27462614,42341.0,42340.0,0.24]
["bitfinex","BTCUSD",1641557031344,1.32462614,42341.0,42340.0,0.24]
["bitfinex","BTCUSD",1641557031543,1.37462614,42341.0,42340.0,0.24]
["bitfinex","BTCUSD",1641557031744,4.07988868,42341.0,42340.0,0.24]
["bitfinex","BTCUSD",1641557032245,4.61778868,42341.0,42340.0,0.24]
["bitfinex","BTCUSD",1641557032442,3.16778868,42341.0,42340.0,0.24]
["bitfinex","BTCUSD",1641557032742,3.56778868,42341.0,42340.0,0.24]
["bitfinex","BTCUSD",1641557032943,3.11778868,42341.0,42340.0,0.24]
["bitfinex","BTCUSD",1641557033740,3.71778868,42341.0,42340.0,0.24]
["bitfinex","BTCUSD",1641557034343,2.46378868,42341.0,42340.0,0.24]
["bitfinex","BTCUSD",1641557034546,1.86378868,42341.0,42340.0,0.24]
["bitfinex","BTCUSD",1641557034809,1.76378868,42341.0,42340.0,0.24]
["bitfinex","BTCUSD",1641557035006,1.17588868,42341.0,42340.0,0.24]
["bitfinex","BTCUSD",1641557035404,2.17588868,42341.0,42340.0,0.24]
["bitfinex","BTCUSD",1641557036406,1.42588868,42341.0,42340.0,0.24]
["bitfinex","BTCUSD",1641557036609,1.42462614,42341.0,42340.0,0.24]
["bitfinex","BTCUSD",1641557039045,1.00006114,42341.0,42340.0,0.24]
["bitfinex","BTCUSD",1641557039845,1.00006114,42341.0,42340.0,0.29]
["bitfinex","BTCUSD",1641557040050,1.00006114,42341.0,42340.0,0.24]
["bitfinex","BTCUSD",1641557040446,1.37762614,42341.0,42340.0,0.24]
["bitfinex","BTCUSD",1641557044205,1.49575914,42341.0,42340.0,0.24]
["bitfinex","BTCUSD",1641557044603,1.59575914,42341.0,42340.0,0.24]
["bitfinex","BTCUSD",1641557044805,1.49575914,42341.0,42340.0,0.24]
["bitfinex","BTCUSD",1641557045407,1.37762614,42341.0,42340.0,0.24]
["bitfinex","BTCUSD",1641557046253,1.00006114,42341.0,42340.0,0.24]
["bitfinex","BTCUSD",1641557046853,1.37762614,42341.0,42340.0,0.24]
["bitfinex","BTCUSD",1641557047249,1.43668614,42341.0,42340.0,0.24]
["bitfinex","BTCUSD",1641557047650,1.98668614,42341.0,42340.0,0.24]
["bitfinex","BTCUSD",1641557048049,1.98708614,42341.0,42340.0,0.24]
["bitfinex","BTCUSD",1641557048650,2.33708614,42341.0,42340.0,0.24]
["bitfinex","BTCUSD",1641557049250,2.43708614,42341.0,42340.0,0.24]
["bitfinex","BTCUSD",1641557049451,2.08708614,42341.0,42340.0,0.24]
["bitfinex","BTCUSD",1641557049896,2.13549335,42341.0,42340.0,0.24]
["bitfinex","BTCUSD",1641557050797,1.58549335,42341.0,42340.0,0.24]
["bitfinex","BTCUSD",1641557051595,2.08549335,42341.0,42340.0,0.24]
["bitfinex","BTCUSD",1641557052597,2.68549335,42341.0,42340.0,0.24]
["bitfinex","BTCUSD",1641557053009,4.03949335,42341.0,42340.0,0.24]
["bitfinex","BTCUSD",1641557053301,4.53885707,42341.0,42340.0,0.24]
["bitfinex","BTCUSD",1641557053544,4.45085707,42341.0,42340.0,0.24]
["bitfinex","BTCUSD",1641557053744,4.05277575,42341.0,42340.0,0.24]
["bitfinex","BTCUSD",1641557053949,4.15277575,42341.0,42340.0,0.24]
["bitfinex","BTCUSD",1641557054344,2.2,42340.0,42335.0,0.0005173]
["bitfinex","BTCUSD",1641557054545,0.284688,42336.0,42335.0,0.0005173]
["bitfinex","BTCUSD",1641557054746,0.331688,42336.0,42335.0,0.0005173]
["bitfinex","BTCUSD",1641557055146,0.431688,42336.0,42335.0,0.0005173]
["bitfinex","BTCUSD",1641557055347,0.331688,42336.0,42330.0,0.00079606]
["bitfinex","BTCUSD",1641557055554,0.331688,42336.0,42331.0,0.05907]
["bitfinex","BTCUSD",1641557055555,0.059073,42334.0,42331.0,0.05907]
["bitfinex","BTCUSD",1641557056949,0.059073,42334.0,42331.0,0.29907]
["bitfinex","BTCUSD",1641557057595,0.072073,42334.0,42331.0,0.29907]
["bitfinex","BTCUSD",1641557057796,0.00140721,42333.0,42331.0,0.29907]
["bitfinex","BTCUSD",1641557058599,0.00140721,42333.0,42331.0,0.39907]
["bitfinex","BTCUSD",1641557059199,0.00140721,42333.0,42331.0,0.82654846]
["bitfinex","BTCUSD",1641557059397,0.00140721,42333.0,42332.0,0.777565]
["bitfinex","BTCUSD",1641557059600,0.02340721,42333.0,42332.0,0.827565]
["bitfinex","BTCUSD",1641557059800,0.02340721,42333.0,42332.0,0.427565]
["bitfinex","BTCUSD",1641557060001,0.02340721,42333.0,42332.0,0.377565]
["bitfinex","BTCUSD",1641557060199,0.02340721,42333.0,42331.0,0.30807]
["bitfinex","BTCUSD",1641557060801,0.02340721,42333.0,42331.0,0.29907]
["bitfinex","BTCUSD",1641557061050,0.00140721,42333.0,42331.0,0.29907]
["bitfinex","BTCUSD",1641557061550,0.01040721,42333.0,42331.0,0.32507]
["bitfinex","BTCUSD",1641557062549,0.01040721,42333.0,42331.0,0.37507]
["bitfinex","BTCUSD",1641557062749,0.01040721,42333.0,42331.0,0.34907]
["bitfinex","BTCUSD",1641557062951,0.00140721,42333.0,42331.0,0.29907]
["bitfinex","BTCUSD",1641557063159,0.00140721,42333.0,42331.0,0.34907]
["bitfinex","BTCUSD",1641557063650,0.00240721,42333.0,42331.0,0.37207]
["bitfinex","BTCUSD",1641557064051,0.00240721,42333.0,42331.0,0.32207]
["bitfinex","BTCUSD",1641557064896,0.00140721,42333.0,42331.0,0.29907]
["bitfinex","BTCUSD",1641557065699,0.00640721,42333.0,42331.0,0.31207]
["bitfinex","BTCUSD",1641557065901,0.00640721,42333.0,42331.0,0.41207]
["bitfinex","BTCUSD",1641557066899,0.00640721,42333.0,42331.0,0.39907]
["bitfinex","BTCUSD",1641557066900,0.00140721,42333.0,42331.0,0.39907]
["bitfinex","BTCUSD",1641557067497,0.00140721,42333.0,42332.0,0.427565]
["bitfinex","BTCUSD",1641557068098,0.99640721,42334.0,42333.0,0.23331014]
["bitfinex","BTCUSD",1641557068942,0.99640721,42334.0,42333.0,0.28331014]
["bitfinex","BTCUSD",1641557069345,0.99640721,42334.0,42333.0,2.13331014]
["bitfinex","BTCUSD",1641557069546,0.99640721,42334.0,42333.0,2.76341845]
["bitfinex","BTCUSD",1641557069945,0.99640721,42334.0,42333.0,2.71341845]
["bitfinex","BTCUSD",1641557070145,0.99640721,42334.0,42333.0,2.81341845]
["bitfinex","BTCUSD",1641557070345,0.99640721,42334.0,42333.0,3.15171559]
["bitfinex","BTCUSD",1641557070745,0.99640721,42334.0,42333.0,3.26981659]
["bitfinex","BTCUSD",1641557070947,0.99640721,42334.0,42333.0,3.25681659]
["bitfinex","BTCUSD",1641557071645,0.99640721,42334.0,42333.0,3.27081659]
["bitfinex","BTCUSD",1641557071845,0.99640721,42334.0,42333.0,3.22151659]
["bitfinex","BTCUSD",1641557072295,0.99640721,42334.0,42333.0,1.37151659]
["bitfinex","BTCUSD",1641557072495,0.99640721,42334.0,42333.0,1.28253659]
["bitfinex","BTCUSD",1641557072892,0.99640721,42334.0,42333.0,1.26853659]
["bitfinex","BTCUSD",1641557073697,0.99640721,42334.0,42333.0,1.28553659]
["bitfinex","BTCUSD",1641557074094,0.99640721,42334.0,42333.0,1.18553659]
["bitfinex","BTCUSD",1641557074297,0.99640721,42334.0,42333.0,1.68553659]
["bitfinex","BTCUSD",1641557074594,0.99640721,42334.0,42333.0,1.18553659]
["bitfinex","BTCUSD",1641557074793,0.99640721,42334.0,42333.0,1.26853659]
["bitfinex","BTCUSD",1641557074995,0.99640721,42334.0,42333.0,1.16853659]
["bitfinex","BTCUSD",1641557075397,0.99640721,42334.0,42333.0,0.83023945]
["bitfinex","BTCUSD",1641557075598,0.99640721,42334.0,42333.0,0.86123945]
["bitfinex","BTCUSD",1641557076055,0.99640721,42334.0,42333.0,0.96123945]
["bitfinex","BTCUSD",1641557076257,0.99640721,42334.0,42333.0,2.71123945]
["bitfinex","BTCUSD",1641557076655,0.99640721,42334.0,42333.0,0.96123945]
["bitfinex","BTCUSD",1641557077055,0.99640721,42334.0,42333.0,0.93023945]
["bitfinex","BTCUSD",1641557077255,0.99640721,42334.0,42333.0,2.33023945]
["bitfinex","BTCUSD",1641557077655,0.52405021,42334.0,42333.0,3.05523945]
["bitfinex","BTCUSD",1641557077858,0.52405021,42334.0,42333.0,2.68604479]
["bitfinex","BTCUSD",1641557078856,0.52405021,42334.0,42333.0,1.26104479]
["bitfinex","BTCUSD",1641557079255,0.52405021,42334.0,42333.0,2.01104479]
["bitfinex","BTCUSD",1641557079458,0.52405021,42334.0,42333.0,1.26104479]
["bitfinex","BTCUSD",1641557079705,0.52405021,42334.0,42333.0,1.27904479]
["bitfinex","BTCUSD",1641557080100,0.52405021,42334.0,42333.0,0.94823945]
["bitfinex","BTCUSD",1641557080305,0.52405021,42334.0,42333.0,0.72887514]
["bitfinex","BTCUSD",1641557080501,0.52405021,42334.0,42333.0,0.67887514]
["bitfinex","BTCUSD",1641557080899,0.52405021,42334.0,42333.0,0.61087514]
["bitfinex","BTCUSD",1641557081700,0.52405021,42334.0,42333.0,0.83463328]
["bitfinex","BTCUSD",1641557081906,0.52405021,42334.0,42333.0,0.63187514]
["bitfinex","BTCUSD",1641557082201,0.52405021,42334.0,42333.0,0.83187514]
["bitfinex","BTCUSD",1641557082600,0.52405021,42334.0,42333.0,0.89216799]
["bitfinex","BTCUSD",1641557083447,0.52405021,42334.0,42333.0,0.87116799]
["bitfinex","BTCUSD",1641557083647,0.52405021,42334.0,42333.0,0.74311199]
["bitfinex","BTCUSD",1641557083850,0.52405021,42334.0,42333.0,0.92870133]
["bitfinex","BTCUSD",1641557084052,0.52405021,42334.0,42333.0,1.02870133]
["bitfinex","BTCUSD",1641557084250,0.52405021,42334.0,42333.0,2.07870133]
["bitfinex","BTCUSD",1641557084848,0.52405021,42334.0,42333.0,2.04770133]
["bitfinex","BTCUSD",1641557085051,0.52405021,42334.0,42333.0,2.54770133]
["bitfinex","BTCUSD",1641557085252,0.52405021,42334.0,42333.0,2.04770133]
["bitfinex","BTCUSD",1641557085454,0.52405021,42334.0,42333.0,2.09151133]
["bitfinex","BTCUSD",1641557085653,0.52405021,42334.0,42333.0,2.16351133]
["bitfinex","BTCUSD",1641557086051,0.05171921,42334.0,42333.0,3.31351133]
["bitfinex","BTCUSD",1641557086453,0.0004,42341.0,42334.0,2.2]
["bitfinex","BTCUSD",1641557086757,0.0004,42341.0,42340.0,1.82816615]
["bitfinex","BTCUSD",1641557086951,0.0004,42341.0,42340.0,2.20573115]
["bitfinex","BTCUSD",1641557087210,0.0004,42341.0,42340.0,0.95573115]
["bitfinex","BTCUSD",1641557087409,0.01693729,42341.0,42340.0,0.95573115]
["bitfinex","BTCUSD",1641557087609,0.01693729,42341.0,42340.0,0.97273115]
["bitfinex","BTCUSD",1641557088007,0.01693729,42341.0,42340.0,1.03177215]
["bitfinex","BTCUSD",1641557088307,0.01693729,42341.0,42340.0,1.30501845]
["bitfinex","BTCUSD",1641557089007,0.01693729,42341.0,42340.0,1.28801845]
["bitfinex","BTCUSD",1641557089412,0.01693729,42341.0,42340.0,0.8598523]
["bitfinex","BTCUSD",1641557089609,0.01693729,42341.0,42340.0,0.8788523]
["bitfinex","BTCUSD",1641557090208,0.01693729,42341.0,42340.0,0.8198113]
["bitfinex","BTCUSD",1641557091054,0.01693729,42341.0,42340.0,0.8008113]
["bitfinex","BTCUSD",1641557091353,0.01693729,42341.0,42340.0,0.9804062]
["bitfinex","BTCUSD",1641557091755,0.01693729,42341.0,42340.0,0.8698113]
["bitfinex","BTCUSD",1641557092953,0.01699843,42341.0,42340.0,0.8508113]
["bitfinex","BTCUSD",1641557093756,0.01699843,42341.0,42340.0,0.8688113]
["bitfinex","BTCUSD",1641557093956,0.01699843,42341.0,42340.0,0.8188113]
["bitfinex","BTCUSD",1641557094997,0.01699843,42341.0,42340.0,0.8008113]
["bitfinex","BTCUSD",1641557095595,0.01699843,42341.0,42340.0,1.0004559]
["bitfinex","BTCUSD",1641557095793,0.01699843,42341.0,42340.0,1.0504559]
["bitfinex","BTCUSD",1641557095998,0.01699843,42341.0,42340.0,1.5004559]
["bitfinex","BTCUSD",1641557096196,0.01699843,42341.0,42340.0,1.7404559]
["bitfinex","BTCUSD",1641557096395,0.01699843,42341.0,42340.0,1.7995029]
["bitfinex","BTCUSD",1641557097000,0.01699843,42341.0,42340.0,3.0829729]
["bitfinex","BTCUSD",1641557097203,0.01699843,42341.0,42340.0,2.90662326]
["bitfinex","BTCUSD",1641557097596,0.01699843,42341.0,42340.0,2.93162326]
["bitfinex","BTCUSD",1641557097999,0.01699843,42341.0,42340.0,2.48162326]
["bitfinex","BTCUSD",1641557098852,0.01699843,42341.0,42340.0,2.45662326]
["bitfinex","BTCUSD",1641557099054,0.01699843,42341.0,42340.0,3.20662326]
["bitfinex","BTCUSD",1641557099651,0.01699843,42341.0,42340.0,3.22862326]
["bitfinex","BTCUSD",1641557099852,0.00429843,42341.0,42340.0,3.22862326]
["bitfinex","BTCUSD",1641557100254,0.00429843,42341.0,42340.0,2.52562326]
["bitfinex","BTCUSD",1641557100452,0.00412371,42352.0,42341.0,2.2]
["bitfinex","BTCUSD",1641557100756,0.00412371,42352.0,42351.0,1.26024426]
["bitfinex","BTCUSD",1641557100952,0.00412371,42352.0,42351.0,0.53780926]
["bitfinex","BTCUSD",1641557101155,0.00412371,42352.0,42351.0,0.66916172]
["bitfinex","BTCUSD",1641557101351,0.00039622,42356.0,42351.0,1.77906407]
["bitfinex","BTCUSD",1641557101552,0.00039622,42356.0,42352.0,0.98994763]
["bitfinex","BTCUSD",1641557101753,0.00039622,42356.0,42353.0,0.05903]
["bitfinex","BTCUSD",1641557101952,0.00039622,42356.0,42354.0,0.377565]
["bitfinex","BTCUSD",1641557102206,0.166208,42362.0,42354.0,0.05]
["bitfinex","BTCUSD",1641557102599,0.166208,42362.0,42353.0,0.22873652]
["bitfinex","BTCUSD",1641557102798,0.166208,42362.0,42357.0,0.05903]
["bitfinex","BTCUSD",1641557103099,0.166208,42362.0,42356.0,0.05]
["bitfinex","BTCUSD",1641557103299,0.166208,42362.0,42356.0,0.22884114]
["bitfinex","BTCUSD",1641557103501,6.928e-05,42361.0,42356.0,0.22884114]
["bitfinex","BTCUSD",1641557103700,6.928e-05,42361.0,42356.0,0.23584114]
["bitfinex","BTCUSD",1641557103900,6.928e-05,42361.0,42359.0,0.118055]
["bitfinex","BTCUSD",1641557104098,6.928e-05,42361.0,42359.0,0.168055]
["bitfinex","BTCUSD",1641557105702,6.928e-05,42361.0,42359.0,0.124055]
["bitfinex","BTCUSD",1641557106954,6.928e-05,42361.0,42359.0,0.118055]
["bitfinex","BTCUSD",1641557107353,6.928e-05,42361.0,42359.0,0.358055]
["bitfinex","BTCUSD",1641557107753,6.928e-05,42361.0,42359.0,0.364055]
["bitfinex","BTCUSD",1641557109055,6.928e-05,42361.0,42359.0,0.358055]
["bitfinex","BTCUSD",1641557109702,0.00073577,42360.0,42359.0,0.364055]
["bitfinex","BTCUSD",1641557110898,0.00073577,42360.0,42359.0,0.358055]
["bitfinex","BTCUSD",1641557111100,0.00073577,42360.0,42359.0,0.408055]
["bitfinex","BTCUSD",1641557111700,0.00073577,42360.0,42359.0,0.416055]
["bitfinex","BTCUSD",1641557112099,0.00073577,42360.0,42359.0,0.836055]
["bitfinex","BTCUSD",1641557112907,0.00073577,42360.0,42359.0,0.828055]
["bitfinex","BTCUSD",1641557113753,0.00073577,42360.0,42359.0,0.836055]
["bitfinex","BTCUSD",1641557114159,0.00073577,42360.0,42359.0,0.727027]
["bitfinex","BTCUSD",1641557114359,0.52530077,42360.0,42359.0,0.668]
["bitfinex","BTCUSD",1641557114557,0.52658762,42360.0,42359.0,0.668]
["bitfinex","BTCUSD",1641557114758,2.32658762,42360.0,42359.0,0.668]
["bitfinex","BTCUSD",1641557114955,2.224565,42360.0,42359.0,0.66]
["bitfinex","BTCUSD",1641557115157,2.31500163,42360.0,42359.0,0.66]
["bitfinex","BTCUSD",1641557115556,2.31500163,42360.0,42359.0,0.24]
["bitfinex","BTCUSD",1641557115955,2.37403763,42360.0,42359.0,0.24]
["bitfinex","BTCUSD",1641557116160,0.11809,42356.0,42348.0,0.42]
["bitfinex","BTCUSD",1641557116358,0.11809,42356.0,42334.0,0.59755862]
["bitfinex","BTCUSD",1641557116359,0.00126342,42349.0,42339.0,0.42]
["bitfinex","BTCUSD",1641557116660,0.04826342,42349.0,42339.0,0.42]
["bitfinex","BTCUSD",1641557117061,0.04826342,42349.0,42335.0,1.10254408]
["bitfinex","BTCUSD",1641557117062,0.00128516,42343.0,42335.0,1.10254408]
["bitfinex","BTCUSD",1641557117310,0.00124221,42338.0,42335.0,0.60749604]
["bitfinex","BTCUSD",1641557117504,0.04824221,42338.0,42335.0,0.60749604]
["bitfinex","BTCUSD",1641557117705,0.04824221,42338.0,42335.0,0.62249604]
["bitfinex","BTCUSD",1641557118409,0.059065,42337.0,42335.0,0.62249604]
["bitfinex","BTCUSD",1641557119005,0.059065,42337.0,42335.0,0.60749604]
["bitfinex","BTCUSD",1641557119407,0.05639487,42337.0,42335.0,0.60749604]
["bitfinex","BTCUSD",1641557119608,0.047,42338.0,42335.0,0.60749604]
["bitfinex","BTCUSD",1641557119810,0.006,42337.0,42336.0,0.377565]
["bitfinex","BTCUSD",1641557120008,0.006,42337.0,42336.0,0.38833702]
["bitfinex","BTCUSD",1641557120208,0.00466493,42337.0,42335.0,0.66949604]
["bitfinex","BTCUSD",1641557120608,0.00466493,42337.0,42336.0,0.377565]
["bitfinex","BTCUSD",1641557121052,1.0,42339.0,42336.0,0.377565]
["bitfinex","BTCUSD",1641557121260,1.0,42339.0,42335.0,0.65749604]
["bitfinex","BTCUSD",1641557121648,1.0,42339.0,42338.0,0.01077202]
["bitfinex","BTCUSD",1641557121849,1.009,42339.0,42338.0,0.01077202]
["bitfinex","BTCUSD",1641557122749,1.009,42339.0,42338.0,0.06077202]
["bitfinex","BTCUSD",1641557122953,1.009,42339.0,42338.0,0.01077202]
["bitfinex","BTCUSD",1641557123250,1.0,42339.0,42337.0,0.01077202]
["bitfinex","BTCUSD",1641557123750,1.0,42339.0,42338.0,0.377565]
["bitfinex","BTCUSD",1641557123950,1.0,42339.0,42338.0,0.427565]
["bitfinex","BTCUSD",1641557124151,1.0,42339.0,42338.0,0.654831]
["bitfinex","BTCUSD",1641557125006,0.89104,42339.0,42338.0,0.654831]
["bitfinex","BTCUSD",1641557125404,0.89104,42339.0,42338.0,0.754831]
["bitfinex","BTCUSD",1641557125613,0.89104,42339.0,42338.0,2.98130488]
["bitfinex","BTCUSD",1641557125807,0.89104,42339.0,42338.0,3.05387488]
["bitfinex","BTCUSD",1641557126006,0.89104,42339.0,42338.0,2.85137768]
["bitfinex","BTCUSD",1641557126210,0.79104,42339.0,42338.0,2.85137768]
["bitfinex","BTCUSD",1641557126409,0.318794,42339.0,42338.0,2.85137768]
["bitfinex","BTCUSD",1641557126607,0.00051345,42355.0,42345.0,0.05903]
["bitfinex","BTCUSD",1641557126809,0.00051345,42355.0,42350.0,0.059032]
["bitfinex","BTCUSD",1641557127209,0.00039487,42356.0,42350.0,0.059032]
["bitfinex","BTCUSD",1641557127411,0.00039487,42356.0,42352.0,0.01077202]
["bitfinex","BTCUSD",1641557127611,0.00039487,42356.0,42351.0,0.47527026]
["bitfinex","BTCUSD",1641557127911,0.03539487,42356.0,42351.0,0.47527026]
["bitfinex","BTCUSD",1641557128309,0.059041,42354.0,42351.0,0.47527026]
["bitfinex","BTCUSD",1641557129160,0.059041,42354.0,42345.0,0.00126668]
["bitfinex","BTCUSD",1641557129358,0.06030371,42354.0,42344.0,0.01116687]
["bitfinex","BTCUSD",1641557129556,6.219e-05,42353.0,42344.0,0.01116687]
["bitfinex","BTCUSD",1641557129755,0.059052,42349.0,42344.0,0.01816687]
["bitfinex","BTCUSD",1641557129962,0.00122692,42348.0,42344.0,0.00739485]
["bitfinex","BTCUSD",1641557130161,0.0012278,42345.0,42344.0,0.00739485]
["bitfinex","BTCUSD",1641557130358,0.0012278,42345.0,42344.0,0.007]
["bitfinex","BTCUSD",1641557130759,1.3378538,42345.0,42344.0,0.007]
["bitfinex","BTCUSD",1641557130960,1.3378538,42345.0,42343.0,0.01128545]
["bitfinex","BTCUSD",1641557130961,0.436626,42345.0,42343.0,0.01128545]
["bitfinex","BTCUSD",1641557131160,0.047,42347.0,42343.0,0.01077202]
["bitfinex","BTCUSD",1641557131360,0.50104806,42351.0,42343.0,0.01077202]
["bitfinex","BTCUSD",1641557131560,0.377565,42350.0,42343.0,0.01077202]
["bitfinex","BTCUSD",1641557131759,0.016,42347.0,42343.0,0.01077202]
["bitfinex","BTCUSD",1641557132216,0.016,42347.0,42342.0,0.70496297]
["bitfinex","BTCUSD",1641557132406,0.016,42347.0,42343.0,0.01077202]
["bitfinex","BTCUSD",1641557133107,0.059051,42347.0,42342.0,0.64591297]
["bitfinex","BTCUSD",1641557133308,0.059051,42347.0,42343.0,0.01077202]
["bitfinex","BTCUSD",1641557133506,0.1663644,42351.0,42342.0,0.69591297]
["bitfinex","BTCUSD",1641557133707,0.0482614,42351.0,42348.0,0.01077202]
["bitfinex","BTCUSD",1641557133908,0.377565,42350.0,42343.0,0.006]
["bitfinex","BTCUSD",1641557134107,0.0482614,42351.0,42343.0,0.01677202]
["bitfinex","BTCUSD",1641557134411,0.49978666,42353.0,42350.0,0.01077202]
["bitfinex","BTCUSD",1641557134607,0.377565,42352.0,42350.0,0.01077202]
["bitfinex","BTCUSD",1641557135005,0.49978666,42355.0,42350.0,0.01077202]
["bitfinex","BTCUSD",1641557135206,0.377565,42354.0,42350.0,0.01077202]
["bitfinex","BTCUSD",1641557136053,0.059041,42354.0,42350.0,0.01077202]
["bitfinex","BTCUSD",1641557136259,0.00124123,42356.0,42350.0,0.01077202]
["bitfinex","BTCUSD",1641557136553,0.00124123,42356.0,42350.0,0.09323202]
["bitfinex","BTCUSD",1641557137154,0.00124123,42356.0,42355.0,0.56093721]
["bitfinex","BTCUSD",1641557137352,0.377565,42356.0,42355.0,0.56093721]
["bitfinex","BTCUSD",1641557137552,0.059037,42357.0,42355.0,0.56093721]
["bitfinex","BTCUSD",1641557137755,0.377565,42356.0,42355.0,0.56093721]
["bitfinex","BTCUSD",1641557138356,0.059037,42357.0,42355.0,0.80093721]
["bitfinex","BTCUSD",1641557139355,0.927565,42356.0,42355.0,0.80093721]
["bitfinex","BTCUSD",1641557139805,0.927565,42356.0,42355.0,0.24]
["bitfinex","BTCUSD",1641557140209,0.92763027,42356.0,42355.0,0.24]
["bitfinex","BTCUSD",1641557140603,1.77763027,42356.0,42355.0,0.24]
["bitfinex","BTCUSD",1641557140806,0.92763027,42356.0,42355.0,0.24]
["bitfinex","BTCUSD",1641557141203,0.37616754,42356.0,42355.0,0.24]
["bitfinex","BTCUSD",1641557142407,0.97616754,42356.0,42355.0,0.24]
["bitfinex","BTCUSD",1641557142607,0.37616754,42356.0,42355.0,0.24]
["bitfinex","BTCUSD",1641557144851,6.527e-05,42356.0,42355.0,0.43069588]
["bitfinex","BTCUSD",1641557145450,6.527e-05,42356.0,42355.0,0.86201157]
["bitfinex","BTCUSD",1641557145950,6.527e-05,42356.0,42355.0,0.48669588]
["bitfinex","BTCUSD",1641557146350,6.527e-05,42356.0,42355.0,0.53794896]
["bitfinex","BTCUSD",1641557146549,6.527e-05,42356.0,42355.0,1.83794896]
["bitfinex","BTCUSD",1641557146750,6.527e-05,42356.0,42355.0,2.21543596]
["bitfinex","BTCUSD",1641557146951,6.527e-05,42356.0,42355.0,2.06543596]
["bitfinex","BTCUSD",1641557147211,6.527e-05,42356.0,42355.0,0.90943596]
["bitfinex","BTCUSD",1641557147806,6.527e-05,42356.0,42355.0,0.91943596]
["bitfinex","BTCUSD",1641557149005,6.527e-05,42356.0,42355.0,0.90818288]
["bitfinex","BTCUSD",1641557149806,6.527e-05,42356.0,42355.0,0.92418288]
["bitfinex","BTCUSD",1641557150510,6.527e-05,42356.0,42355.0,0.87358288]
["bitfinex","BTCUSD",1641557151153,6.527e-05,42356.0,42355.0,0.85758288]
["bitfinex","BTCUSD",1641557151854,6.527e-05,42356.0,42355.0,0.87458288]
["bitfinex","BTCUSD",1641557152152,6.527e-05,42356.0,42355.0,0.93360788]
["bitfinex","BTCUSD",1641557152555,6.527e-05,42356.0,42355.0,0.87458288]
["bitfinex","BTCUSD",1641557153156,6.527e-05,42356.0,42355.0,0.85758288]
["bitfinex","BTCUSD",1641557153961,6.527e-05,42356.0,42355.0,0.87458288]
["bitfinex","BTCUSD",1641557155205,6.527e-05,42356.0,42355.0,0.85758288]
["bitfinex","BTCUSD",1641557155400,6.527e-05,42356.0,42355.0,0.67765902]
["bitfinex","BTCUSD",1641557155799,6.527e-05,42356.0,42355.0,0.85592835]
["bitfinex","BTCUSD",1641557156000,6.527e-05,42356.0,42355.0,0.87692835]
["bitfinex","BTCUSD",1641557156301,6.527e-05,42356.0,42355.0,0.69865902]
["bitfinex","BTCUSD",1641557157102,6.527e-05,42356.0,42355.0,0.85731955]
["bitfinex","BTCUSD",1641557157902,6.527e-05,42356.0,42355.0,0.87231955]
["bitfinex","BTCUSD",1641557158101,6.527e-05,42356.0,42355.0,0.69265902]
["bitfinex","BTCUSD",1641557158303,6.527e-05,42356.0,42355.0,1.32017013]
["bitfinex","BTCUSD",1641557158957,6.527e-05,42356.0,42355.0,1.27077013]
["bitfinex","BTCUSD",1641557159162,6.527e-05,42356.0,42355.0,1.25577013]
["bitfinex","BTCUSD",1641557159356,6.527e-05,42356.0,42355.0,1.70577013]
["bitfinex","BTCUSD",1641557159758,6.527e-05,42356.0,42355.0,1.8070073]
["bitfinex","BTCUSD",1641557159957,6.527e-05,42356.0,42355.0,1.9220073]
["bitfinex","BTCUSD",1641557160157,6.527e-05,42356.0,42355.0,0.8220073]
["bitfinex","BTCUSD",1641557160357,6.527e-05,42356.0,42355.0,0.82077013]
["bitfinex","BTCUSD",1641557161160,6.527e-05,42356.0,42355.0,0.80577013]
["bitfinex","BTCUSD",1641557161558,6.527e-05,42356.0,42355.0,0.82825902]
["bitfinex","BTCUSD",1641557161957,6.527e-05,42356.0,42355.0,0.64525902]
["bitfinex","BTCUSD",1641557162908,0.80006527,42356.0,42355.0,0.2531]
["bitfinex","BTCUSD",1641557163103,1.38923815,42356.0,42355.0,0.26036202]
["bitfinex","BTCUSD",1641557163307,1.17755227,42356.0,42355.0,0.2322]
["bitfinex","BTCUSD",1641557163502,1.17755227,42356.0,42355.0,0.23142]
["bitfinex","BTCUSD",1641557163703,0.37755227,42356.0,42355.0,0.23142]
["bitfinex","BTCUSD",1641557163905,0.07110327,42356.0,42355.0,0.23142]
["bitfinex","BTCUSD",1641557164107,0.01206527,42356.0,42355.0,0.24219202]
["bitfinex","BTCUSD",1641557165203,6.527e-05,42356.0,42355.0,0.24219202]
["bitfinex","BTCUSD",1641557166054,0.01806527,42356.0,42355.0,0.24219202]
["bitfinex","BTCUSD",1641557167055,0.39555227,42356.0,42355.0,0.24219202]
["bitfinex","BTCUSD",1641557167254,0.37755227,42356.0,42355.0,0.23142]
["bitfinex","BTCUSD",1641557167454,1.37755227,42356.0,42355.0,0.23142]
["bitfinex","BTCUSD",1641557167657,1.37755227,42356.0,42355.0,0.24219202]
["bitfinex","BTCUSD",1641557167856,1.39555227,42356.0,42355.0,0.24219202]
["bitfinex","BTCUSD",1641557168256,1.39555227,42356.0,42355.0,0.23142]
["bitfinex","BTCUSD",1641557168457,1.39555227,42356.0,42355.0,0.50202]
["bitfinex","BTCUSD",1641557169058,0.19459151,42356.0,42355.0,0.50202]
["bitfinex","BTCUSD",1641557169257,0.85990751,42356.0,42355.0,0.50202]
["bitfinex","BTCUSD",1641557169462,0.45990751,42356.0,42355.0,0.50202]
["bitfinex","BTCUSD",1641557169720,0.45990751,42356.0,42355.0,0.51279202]
["bitfinex","BTCUSD",1641557169914,0.45990751,42356.0,42355.0,0.50202]
["bitfinex","BTCUSD",1641557169915,0.48090751,42356.0,42355.0,0.50202]
["bitfinex","BTCUSD",1641557170114,1.28799902,42356.0,42355.0,0.50202]
["bitfinex","BTCUSD",1641557170513,0.73799902,42356.0,42355.0,0.50202]
["bitfinex","BTCUSD",1641557171115,0.71699902,42356.0,42355.0,0.50202]
["bitfinex","BTCUSD",1641557171516,0.86699902,42356.0,42355.0,0.50202]
["bitfinex","BTCUSD",1641557171717,3.06699902,42356.0,42355.0,0.49461]
["bitfinex","BTCUSD",1641557171916,3.13324834,42356.0,42355.0,0.48486]
["bitfinex","BTCUSD",1641557172116,3.13324834,42356.0,42352.0,1.306e-05]
["bitfinex","BTCUSD",1641557172316,3.13324834,42356.0,42345.0,0.00410773]
["bitfinex","BTCUSD",1641557172317,0.00128052,42349.0,42345.0,0.00410773]
["bitfinex","BTCUSD",1641557172515,0.342374,42348.0,42345.0,0.00410773]
["bitfinex","BTCUSD",1641557172715,0.56378622,42348.0,42345.0,0.00410773]
["bitfinex","BTCUSD",1641557173115,0.342374,42348.0,42345.0,0.00410773]
["bitfinex","BTCUSD",1641557173316,0.342374,42348.0,42346.0,0.01077202]
["bitfinex","BTCUSD",1641557173756,0.55691286,42348.0,42346.0,0.01077202]
["bitfinex","BTCUSD",1641557173959,1.259057,42347.0,42346.0,0.01077202]
["bitfinex","BTCUSD",1641557174157,1.542373,42347.0,42346.0,0.01077202]
["bitfinex","BTCUSD",1641557174759,0.342373,42347.0,42346.0,0.01077202]
["bitfinex","BTCUSD",1641557175057,1.492373,42347.0,42346.0,0.01077202]
["bitfinex","BTCUSD",1641557175463,0.342373,42347.0,42342.0,0.00051366]
["bitfinex","BTCUSD",1641557175662,0.342373,42347.0,42343.0,9.5e-07]
["bitfinex","BTCUSD",1641557175663,0.059058,42345.0,42343.0,9.5e-07]
["bitfinex","BTCUSD",1641557175861,0.55168003,42344.0,42343.0,9.5e-07]
["bitfinex","BTCUSD",1641557176258,0.55168003,42344.0,42342.0,0.00051366]
["bitfinex","BTCUSD",1641557176460,0.330316,42344.0,42342.0,0.00051366]
["bitfinex","BTCUSD",1641557176861,0.389378,42344.0,42342.0,0.00051366]
["bitfinex","BTCUSD",1641557177311,0.389378,42344.0,42340.0,0.01077202]
["bitfinex","BTCUSD",1641557177907,0.400378,42344.0,42340.0,0.01077202]
["bitfinex","BTCUSD",1641557178109,0.400378,42344.0,42337.0,0.34288147]
["bitfinex","BTCUSD",1641557178309,0.117062,42344.0,42340.0,0.25077202]
["bitfinex","BTCUSD",1641557178510,0.117062,42344.0,42340.0,0.24]
["bitfinex","BTCUSD",1641557178910,0.176119,42344.0,42340.0,0.24]
["bitfinex","BTCUSD",1641557179110,0.059057,42342.0,42340.0,0.24]
["bitfinex","BTCUSD",1641557179310,0.059057,42342.0,42341.0,0.01077202]
["bitfinex","BTCUSD",1641557179513,0.106057,42344.0,42341.0,0.01077202]
["bitfinex","BTCUSD",1641557180014,0.009,42342.0,42341.0,0.01077202]
["bitfinex","BTCUSD",1641557180810,0.068057,42342.0,42341.0,0.01077202]
["bitfinex","BTCUSD",1641557181959,0.074057,42342.0,42341.0,0.19562154]
["bitfinex","BTCUSD",1641557182158,0.074057,42342.0,42341.0,0.01077202]
["bitfinex","BTCUSD",1641557182358,0.074057,42342.0,42341.0,0.20104398]
["bitfinex","BTCUSD",1641557182759,0.015,42342.0,42341.0,0.57853198]
["bitfinex","BTCUSD",1641557182958,0.015,42342.0,42341.0,1.48826002]
["bitfinex","BTCUSD",1641557183159,0.01,42342.0,42341.0,0.38826002]
["bitfinex","BTCUSD",1641557183758,0.23563651,42344.0,42341.0,0.38826002]
["bitfinex","BTCUSD",1641557184059,0.23563651,42344.0,42342.0,0.377488]
["bitfinex","BTCUSD",1641557184258,0.23563651,42344.0,42342.0,0.427488]
["bitfinex","BTCUSD",1641557184459,0.22287434,42344.0,42342.0,0.427488]
["bitfinex","BTCUSD",1641557184714,0.17659151,42344.0,42343.0,0.18730521]
["bitfinex","BTCUSD",1641557184907,0.17659151,42344.0,42343.0,0.56479321]
["bitfinex","BTCUSD",1641557186009,0.17659151,42344.0,42343.0,0.59079321]
["bitfinex","BTCUSD",1641557186809,0.16926635,42344.0,42343.0,0.59079321]
["bitfinex","BTCUSD",1641557187210,0.16926635,42344.0,42343.0,0.403488]
["bitfinex","BTCUSD",1641557187812,0.16926635,42344.0,42343.0,0.377488]
["bitfinex","BTCUSD",1641557188113,0.16926635,42344.0,42343.0,0.401488]
["bitfinex","BTCUSD",1641557188114,0.17126635,42344.0,42343.0,0.401488]
["bitfinex","BTCUSD",1641557189163,0.17126635,42344.0,42343.0,0.377488]
["bitfinex","BTCUSD",1641557189362,0.16926635,42344.0,42343.0,0.377488]
["bitfinex","BTCUSD",1641557190062,0.17126635,42344.0,42343.0,0.026]
["bitfinex","BTCUSD",1641557191263,0.15656635,42344.0,42342.0,0.05]
["bitfinex","BTCUSD",1641557191463,0.15656635,42344.0,42341.0,0.06982202]
["bitfinex","BTCUSD",1641557191763,0.21561735,42344.0,42342.0,0.377488]
["bitfinex","BTCUSD",1641557193811,0.15656635,42344.0,42343.0,0.18245223]
["bitfinex","BTCUSD",1641557194415,0.15656635,42344.0,42343.0,0.55994023]
["bitfinex","BTCUSD",1641557194812,0.15656635,42344.0,42343.0,1.50994023]
["bitfinex","BTCUSD",1641557195013,0.15656635,42344.0,42343.0,1.66114255]
["bitfinex","BTCUSD",1641557195612,0.15156635,42344.0,42343.0,2.61114255]
["bitfinex","BTCUSD",1641557195963,0.15156635,42344.0,42343.0,1.68114255]
["bitfinex","BTCUSD",1641557196159,0.13886635,42344.0,42343.0,0.73114255]
["bitfinex","BTCUSD",1641557196364,0.13886635,42344.0,42343.0,0.58114255]
["bitfinex","BTCUSD",1641557196561,0.13886635,42344.0,42343.0,0.58176921]
["bitfinex","BTCUSD",1641557196761,0.13886635,42344.0,42343.0,0.397488]
["bitfinex","BTCUSD",1641557197963,0.13886635,42344.0,42343.0,0.377488]
["bitfinex","BTCUSD",1641557198160,0.13886635,42344.0,42343.0,0.418488]
["bitfinex","BTCUSD",1641557198762,0.13886635,42344.0,42343.0,0.468488]
["bitfinex","BTCUSD",1641557198962,0.13886635,42344.0,42343.0,0.65344893]
["bitfinex","BTCUSD",1641557199362,0.13886635,42344.0,42343.0,0.61244893]
["bitfinex","BTCUSD",1641557199565,0.12615683,42344.0,42343.0,1.96244893]
["bitfinex","BTCUSD",1641557200009,0.12615683,42344.0,42343.0,1.98344893]
["bitfinex","BTCUSD",1641557200210,0.12615683,42344.0,42343.0,0.63344893]
["bitfinex","BTCUSD",1641557200806,0.12615683,42344.0,42343.0,1.03344893]
["bitfinex","BTCUSD",1641557201211,0.12615683,42344.0,42343.0,0.63344893]
["bitfinex","BTCUSD",1641557201406,0.12615683,42344.0,42343.0,0.61244893]
["bitfinex","BTCUSD",1641557202007,0.12615683,42344.0,42343.0,0.63544893]
["bitfinex","BTCUSD",1641557202608,0.12615683,42344.0,42343.0,0.58544893]
["bitfinex","BTCUSD",1641557203211,0.12615683,42344.0,42343.0,0.400488]
["bitfinex","BTCUSD",1641557203460,0.12615683,42344.0,42343.0,0.55884555]
["bitfinex","BTCUSD",1641557203661,0.12615683,42344.0,42343.0,0.377488]
["bitfinex","BTCUSD",1641557204058,0.12615683,42344.0,42343.0,0.439488]
["bitfinex","BTCUSD",1641557204859,0.12615683,42344.0,42343.0,0.6218699]
["bitfinex","BTCUSD",1641557205263,0.12615683,42344.0,42343.0,0.377488]
["bitfinex","BTCUSD",1641557206162,0.12615683,42344.0,42343.0,0.459488]
["bitfinex","BTCUSD",1641557207208,0.12615683,42344.0,42343.0,0.377488]
["bitfinex","BTCUSD",1641557208010,0.12615683,42344.0,42343.0,0.427488]
["bitfinex","BTCUSD",1641557209410,0.12615683,42344.0,42343.0,0.377488]
["bitfinex","BTCUSD",1641557210961,0.12615683,42344.0,42343.0,0.425488]
["bitfinex","BTCUSD",1641557211762,0.12615683,42344.0,42343.0,0.048]
["bitfinex","BTCUSD",1641557212166,0.12615683,42344.0,42343.0,0.09]
["bitfinex","BTCUSD",1641557212763,1.12615683,42344.0,42343.0,0.09]
["bitfinex","BTCUSD",1641557213067,1.40947283,42344.0,42343.0,0.09]
["bitfinex","BTCUSD",1641557213363,1.40947283,42344.0,42341.0,0.00050861]
["bitfinex","BTCUSD",1641557213563,0.283316,42343.0,42341.0,0.00050861]
["bitfinex","BTCUSD",1641557213766,0.34238,42343.0,42341.0,0.00050861]
["bitfinex","BTCUSD",1641557213967,0.33971024,42343.0,42341.0,0.00050861]
["bitfinex","BTCUSD",1641557214264,0.45771024,42343.0,42341.0,0.00050861]
["bitfinex","BTCUSD",1641557215113,0.35771024,42343.0,42341.0,0.00050861]
["bitfinex","BTCUSD",1641557215313,0.33971024,42343.0,42341.0,0.00050861]
["bitfinex","BTCUSD",1641557215713,0.18522083,42344.0,42341.0,0.05956461]
["bitfinex","BTCUSD",1641557215915,0.12615683,42344.0,42343.0,0.01077202]
["bitfinex","BTCUSD",1641557216321,0.40678783,42344.0,42343.0,0.01077202]
["bitfinex","BTCUSD",1641557216512,0.12615683,42344.0,42343.0,0.01077202]
["bitfinex","BTCUSD",1641557218114,0.14315683,42344.0,42343.0,0.01077202]
["bitfinex","BTCUSD",1641557219366,0.12588986,42344.0,42343.0,0.01077202]
["bitfinex","BTCUSD",1641557220064,0.14588986,42344.0,42343.0,0.01077202]
["bitfinex","BTCUSD",1641557221470,0.12588986,42344.0,42343.0,0.01077202]
["bitfinex","BTCUSD",1641557222067,0.13888986,42344.0,42343.0,0.01077202]
["bitfinex","BTCUSD",1641557222315,0.12618986,42344.0,42343.0,0.01077202]
["bitfinex","BTCUSD",1641557223318,0.11318986,42344.0,42343.0,0.01077202]
["bitfinex","BTCUSD",1641557223720,0.11318986,42344.0,42343.0,0.19539138]
["bitfinex","BTCUSD",1641557224319,0.12018986,42344.0,42343.0,0.20239138]
["bitfinex","BTCUSD",1641557225316,0.12018986,42344.0,42343.0,0.50828017]
["bitfinex","BTCUSD",1641557225520,0.11318986,42344.0,42343.0,0.50128017]
["bitfinex","BTCUSD",1641557226163,0.11318986,42344.0,42343.0,0.51128017]
["bitfinex","BTCUSD",1641557226364,0.11318986,42344.0,42343.0,0.88886617]
["bitfinex","BTCUSD",1641557227163,0.11318986,42344.0,42343.0,0.70424681]
["bitfinex","BTCUSD",1641557227365,0.11318986,42344.0,42343.0,0.69424681]
["bitfinex","BTCUSD",1641557228264,0.11318986,42344.0,42343.0,0.70624681]
["bitfinex","BTCUSD",1641557229467,0.11318986,42344.0,42343.0,0.69424681]
["bitfinex","BTCUSD",1641557230114,0.11318986,42344.0,42343.0,0.89839065]
["bitfinex","BTCUSD",1641557230513,0.11318986,42344.0,42343.0,1.34839065]
["bitfinex","BTCUSD",1641557230712,0.11318986,42344.0,42343.0,0.89839065]
["bitfinex","BTCUSD",1641557231315,0.11318986,42344.0,42343.0,0.87439065]
["bitfinex","BTCUSD",1641557232216,0.11318986,42344.0,42343.0,0.89139065]
["bitfinex","BTCUSD",1641557233465,0.11318986,42344.0,42343.0,0.87439065]
["bitfinex","BTCUSD",1641557234264,0.11318986,42344.0,42343.0,0.89139065]
["bitfinex","BTCUSD",1641557235270,0.11318986,42344.0,42343.0,0.71124681]
["bitfinex","BTCUSD",1641557235668,0.11318986,42344.0,42343.0,0.69424681]
["bitfinex","BTCUSD",1641557236270,0.11318986,42344.0,42343.0,0.89852954]
["bitfinex","BTCUSD",1641557236769,0.11318986,42344.0,42343.0,0.71924681]
["bitfinex","BTCUSD",1641557237414,0.11318986,42344.0,42343.0,0.69424681]
["bitfinex","BTCUSD",1641557237814,0.11318986,42344.0,42343.0,0.87472861]
["bitfinex","BTCUSD",1641557238014,0.11318986,42344.0,42343.0,0.69424681]
["bitfinex","BTCUSD",1641557238317,0.11318986,42344.0,42343.0,0.41435802]
["bitfinex","BTCUSD",1641557238919,0.11318986,42344.0,42343.0,0.46435802]
["bitfinex","BTCUSD",1641557239118,0.11318986,42344.0,42343.0,0.026]
["bitfinex","BTCUSD",1641557239319,1.51145169,42344.0,42343.0,0.026]
["bitfinex","BTCUSD",1641557239520,1.51145169,42344.0,42341.0,0.00050861]
["bitfinex","BTCUSD",1641557239521,1.79208269,42344.0,42341.0,0.00050861]
["bitfinex","BTCUSD",1641557239715,0.28184351,42343.0,42341.0,0.01128063]
["bitfinex","BTCUSD",1641557239915,0.32884351,42343.0,42341.0,0.01128063]
["bitfinex","BTCUSD",1641557240116,0.44084351,42343.0,42341.0,0.01128063]
["bitfinex","BTCUSD",1641557240620,0.39990351,42343.0,42341.0,0.01128063]
["bitfinex","BTCUSD",1641557241465,0.38790351,42343.0,42341.0,0.01128063]
["bitfinex","BTCUSD",1641557242262,0.39890351,42343.0,42341.0,0.00050861]
["bitfinex","BTCUSD",1641557243464,0.38790351,42343.0,42341.0,0.00050861]
["bitfinex","BTCUSD",1641557244263,0.39890351,42343.0,42341.0,0.00050861]
["bitfinex","BTCUSD",1641557244463,0.4003261,42343.0,42341.0,0.00050861]
["bitfinex","BTCUSD",1641557245322,0.4003261,42343.0,42342.0,0.01077202]
["bitfinex","BTCUSD",1641557245524,0.3893261,42343.0,42342.0,0.01077202]
["bitfinex","BTCUSD",1641557246123,0.4003261,42343.0,42342.0,0.01077202]
["bitfinex","BTCUSD",1641557246825,0.4003261,42343.0,42341.0,0.00050861]
["bitfinex","BTCUSD",1641557247429,0.3893261,42343.0,42341.0,0.00050861]
["bitfinex","BTCUSD",1641557248228,0.4003261,42343.0,42341.0,0.00050861]
["bitfinex","BTCUSD",1641557249464,0.3893261,42343.0,42341.0,0.00050861]
["bitfinex","BTCUSD",1641557250268,0.4003261,42343.0,42341.0,0.00050861]
["bitfinex","BTCUSD",1641557250469,0.20928264,42342.0,42341.0,0.00050861]
["bitfinex","BTCUSD",1641557250671,0.33346523,42342.0,42341.0,0.00050861]
["bitfinex","BTCUSD",1641557250871,0.71409623,42342.0,42341.0,0.00050861]
["bitfinex","BTCUSD",1641557251069,0.71409623,42342.0,42333.0,0.48733789]
["bitfinex","BTCUSD",1641557251070,0.059076,42337.0,42333.0,0.48733789]
["bitfinex","BTCUSD",1641557251270,1.33183562,42334.0,42333.0,0.48733789]
["bitfinex","BTCUSD",1641557251471,1.33325821,42334.0,42333.0,0.48733789]
["bitfinex","BTCUSD",1641557251673,1.48325821,42334.0,42332.0,0.01883685]
["bitfinex","BTCUSD",1641557252319,1.48325821,42334.0,42330.0,0.59597749]
["bitfinex","BTCUSD",1641557252320,1.55133821,42334.0,42330.0,0.01117202]
["bitfinex","BTCUSD",1641557252520,0.35013359,42334.0,42330.0,0.01117202]
["bitfinex","BTCUSD",1641557252818,0.06950259,42334.0,42333.0,0.01077202]
["bitfinex","BTCUSD",1641557253016,0.06950259,42334.0,42330.0,0.0004]
["bitfinex","BTCUSD",1641557253217,0.059072,42332.0,42330.0,0.0004]
["bitfinex","BTCUSD",1641557253417,0.06049459,42332.0,42330.0,0.0004]
["bitfinex","BTCUSD",1641557254218,0.06949459,42332.0,42330.0,0.0004]
["bitfinex","BTCUSD",1641557254820,0.06949459,42332.0,42330.0,0.01117202]
["bitfinex","BTCUSD",1641557255021,0.06949459,42332.0,42330.0,0.0004]
["bitfinex","BTCUSD",1641557255521,0.06049459,42332.0,42330.0,0.0004]
["bitfinex","BTCUSD",1641557255820,0.00129039,42332.0,42330.0,0.0004]
["bitfinex","BTCUSD",1641557256064,0.05038477,42331.0,42330.0,0.0004]
["bitfinex","BTCUSD",1641557256670,0.09738477,42331.0,42330.0,0.0004]
["bitfinex","BTCUSD",1641557256869,0.55909977,42331.0,42330.0,0.0004]
["bitfinex","BTCUSD",1641557257071,0.81908507,42331.0,42330.0,0.0004]
["bitfinex","BTCUSD",1641557257265,2.01908507,42331.0,42330.0,0.0004]
["bitfinex","BTCUSD",1641557257667,1.7,42330.0,42329.0,0.17217355]
["bitfinex","BTCUSD",1641557257865,0.809088,42329.0,42320.0,0.37364316]
["bitfinex","BTCUSD",1641557258066,0.118175,42326.0,42320.0,0.37364316]
["bitfinex","BTCUSD",1641557258266,0.059087,42324.0,42320.0,0.37364316]
["bitfinex","BTCUSD",1641557258467,0.059087,42324.0,42323.0,0.01077202]
["bitfinex","BTCUSD",1641557258669,0.059087,42324.0,42320.0,0.0041321]
["bitfinex","BTCUSD",1641557259168,0.059087,42324.0,42323.0,0.01077202]
["bitfinex","BTCUSD",1641557259569,0.059087,42324.0,42320.0,0.01077202]
["bitfinex","BTCUSD",1641557259816,0.097,42326.0,42318.0,0.35540165]
["bitfinex","BTCUSD",1641557259817,0.11817,42322.0,42318.0,0.35540165]
["bitfinex","BTCUSD",1641557260013,0.11817,42322.0,42321.0,0.01077202]
["bitfinex","BTCUSD",1641557261917,0.16817,42322.0,42321.0,0.01077202]
["bitfinex","BTCUSD",1641557262313,0.17717,42322.0,42321.0,0.01077202]
["bitfinex","BTCUSD",1641557262720,0.068086,42322.0,42321.0,0.01077202]
["bitfinex","BTCUSD",1641557262917,0.068086,42322.0,42321.0,0.38835802]
["bitfinex","BTCUSD",1641557263964,0.06223348,42322.0,42321.0,0.38835802]
["bitfinex","BTCUSD",1641557264668,0.009,42322.0,42321.0,0.38835802]
["bitfinex","BTCUSD",1641557265565,0.009,42322.0,42321.0,0.58375804]
["bitfinex","BTCUSD",1641557265964,0.059075,42323.0,42321.0,0.58375804]
["bitfinex","BTCUSD",1641557266166,0.118149,42327.0,42321.0,0.38835802]
["bitfinex","BTCUSD",1641557266366,0.21367166,42330.0,42326.0,0.01077202]
["bitfinex","BTCUSD",1641557266567,0.280631,42329.0,42326.0,0.01077202]
["bitfinex","BTCUSD",1641557267815,0.05908,42327.0,42324.0,0.01077202]
["bitfinex","BTCUSD",1641557269115,0.05908,42326.0,42324.0,0.01077202]
["bitfinex","BTCUSD",1641557269317,0.409082,42325.0,42324.0,0.01077202]
["bitfinex","BTCUSD",1641557269718,0.059082,42325.0,42324.0,0.01077202]
["bitfinex","BTCUSD",1641557270317,0.067082,42325.0,42324.0,0.01077202]
["bitfinex","BTCUSD",1641557271470,0.059082,42325.0,42324.0,0.01077202]
["bitfinex","BTCUSD",1641557271871,0.059082,42325.0,42324.0,0.00577202]
["bitfinex","BTCUSD",1641557272071,0.05908,42326.0,42324.0,0.00577202]
["bitfinex","BTCUSD",1641557272273,0.007,42325.0,42324.0,0.00577202]
["bitfinex","BTCUSD",1641557273473,0.05908,42325.0,42324.0,0.00577202]
["bitfinex","BTCUSD",1641557273673,0.10908,42326.0,42324.0,0.00577202]
["bitfinex","BTCUSD",1641557274072,0.05908,42326.0,42324.0,0.00577202]
["bitfinex","BTCUSD",1641557274373,0.06508,42326.0,42324.0,0.00577202]
["bitfinex","BTCUSD",1641557275119,0.124159,42326.0,42324.0,0.00577202]
["bitfinex","BTCUSD",1641557275518,0.05908,42326.0,42324.0,0.00577202]
["bitfinex","BTCUSD",1641557275919,0.0474864,42326.0,42324.0,0.00577202]
["bitfinex","BTCUSD",1641557276119,0.11318986,42329.0,42324.0,0.00577202]
["bitfinex","BTCUSD",1641557276120,0.059069,42327.0,42324.0,0.00577202]
["bitfinex","BTCUSD",1641557276921,0.11318986,42329.0,42325.0,0.059069]
["bitfinex","BTCUSD",1641557277120,0.17225686,42329.0,42328.0,0.00577202]
["bitfinex","BTCUSD",1641557277322,0.11318986,42329.0,42328.0,0.00577202]
["bitfinex","BTCUSD",1641557282520,0.11276452,42329.0,42328.0,0.00577202]
["bitfinex","BTCUSD",1641557283526,0.11276452,42329.0,42328.0,0.00701744]
["bitfinex","BTCUSD",1641557283724,0.00050075,42337.0,42329.0,2.2]
["bitfinex","BTCUSD",1641557283923,0.00050075,42337.0,42336.0,0.00577202]
["bitfinex","BTCUSD",1641557284121,0.00050075,42337.0,42336.0,0.44288802]
["bitfinex","BTCUSD",1641557284321,0.00450075,42337.0,42336.0,0.44288802]
["bitfinex","BTCUSD",1641557285320,0.004,42337.0,42336.0,0.44288802]
["bitfinex","BTCUSD",1641557285519,0.004,42337.0,42336.0,0.49288802]
["bitfinex","BTCUSD",1641557285721,0.00050074,42343.0,42336.0,0.49288802]
["bitfinex","BTCUSD",1641557285973,0.00050074,42343.0,42342.0,0.00577202]
["bitfinex","BTCUSD",1641557286372,0.00450074,42343.0,42342.0,0.19138992]
["bitfinex","BTCUSD",1641557286773,0.00450074,42343.0,42342.0,0.00577202]
["bitfinex","BTCUSD",1641557286972,0.00450074,42343.0,42342.0,0.38335802]
["bitfinex","BTCUSD",1641557287173,0.004,42343.0,42342.0,0.00577202]
["bitfinex","BTCUSD",1641557287575,0.059047,42345.0,42342.0,0.00577202]
["bitfinex","BTCUSD",1641557287772,0.280631,42344.0,42342.0,0.06482502]
["bitfinex","BTCUSD",1641557288375,0.059047,42345.0,42342.0,0.06482502]
["bitfinex","BTCUSD",1641557288677,0.285631,42344.0,42342.0,0.08082502]
["bitfinex","BTCUSD",1641557289272,0.335631,42344.0,42342.0,0.08082502]
["bitfinex","BTCUSD",1641557289471,0.285631,42344.0,42342.0,0.08082502]
["bitfinex","BTCUSD",1641557289723,0.280631,42344.0,42342.0,0.06482502]
["bitfinex","BTCUSD",1641557289916,0.05,42344.0,42342.0,0.06482502]
["bitfinex","BTCUSD",1641557290114,0.059047,42345.0,42342.0,0.30482502]
["bitfinex","BTCUSD",1641557290314,0.004,42344.0,42342.0,0.34282502]
["bitfinex","BTCUSD",1641557290914,0.063056,42344.0,42342.0,0.28377202]
["bitfinex","BTCUSD",1641557291515,0.063056,42344.0,42342.0,0.24577202]
["bitfinex","BTCUSD",1641557291718,0.059056,42344.0,42342.0,0.24577202]
["bitfinex","BTCUSD",1641557291919,2.42926964,42343.0,42342.0,0.24577202]
["bitfinex","BTCUSD",1641557292118,2.85990064,42343.0,42342.0,0.24]
["bitfinex","BTCUSD",1641557293224,0.19,42342.0,42332.0,0.059068]
["bitfinex","BTCUSD",1641557293472,0.19,42342.0,42326.0,0.48889199]
["bitfinex","BTCUSD",1641557293473,0.10947101,42338.0,42326.0,0.48889199]
["bitfinex","BTCUSD",1641557293672,0.118159,42336.0,42325.0,0.49466401]
["bitfinex","BTCUSD",1641557293873,0.097,42335.0,42325.0,0.49466401]
["bitfinex","BTCUSD",1641557294273,0.177242,42334.0,42325.0,0.00577202]
["bitfinex","BTCUSD",1641557294474,0.059083,42329.0,42325.0,0.00577202]
["bitfinex","BTCUSD",1641557294671,0.047,42328.0,42325.0,0.00577202]
["bitfinex","BTCUSD",1641557295072,0.097,42328.0,42325.0,0.00577202]
["bitfinex","BTCUSD",1641557295674,0.059083,42327.0,42325.0,0.00577202]
["bitfinex","BTCUSD",1641557295873,0.059083,42327.0,42319.0,0.479085]
["bitfinex","BTCUSD",1641557295874,0.165166,42327.0,42319.0,0.479085]
["bitfinex","BTCUSD",1641557296073,0.106083,42327.0,42323.0,0.00577202]
["bitfinex","BTCUSD",1641557296874,0.103323,42327.0,42323.0,0.00577202]
["bitfinex","BTCUSD",1641557297076,0.118175,42325.0,42319.0,1.08410122]
["bitfinex","BTCUSD",1641557297318,0.118175,42325.0,42322.0,0.00577202]
["bitfinex","BTCUSD",1641557297913,0.116655,42325.0,42322.0,0.00577202]
["bitfinex","BTCUSD",1641557298116,0.115605,42325.0,42322.0,0.00577202]
["bitfinex","BTCUSD",1641557298314,0.125605,42325.0,42322.0,0.00577202]
["bitfinex","BTCUSD",1641557298916,0.184694,42325.0,42322.0,0.00577202]
["bitfinex","BTCUSD",1641557299119,0.059088,42324.0,42322.0,0.00577202]
["bitfinex","BTCUSD",1641557300115,0.059088,42324.0,42322.0,0.00268202]
["bitfinex","BTCUSD",1641557300320,0.055758,42324.0,42322.0,0.00268202]
["bitfinex","BTCUSD",1641557301070,0.055758,42324.0,42319.0,1.03678324]
["bitfinex","BTCUSD",1641557301071,0.059088,42322.0,42319.0,1.03678324]
["bitfinex","BTCUSD",1641557301271,0.118175,42323.0,42322.0,0.121822]
["bitfinex","BTCUSD",1641557301471,0.118175,42323.0,42322.0,0.12450402]
["bitfinex","BTCUSD",1641557302469,0.127175,42323.0,42322.0,0.12450402]
["bitfinex","BTCUSD",1641557302973,0.186265,42323.0,42322.0,0.12450402]
["bitfinex","BTCUSD",1641557303567,0.181415,42323.0,42322.0,0.12450402]
["bitfinex","BTCUSD",1641557303969,0.231415,42323.0,42322.0,0.12690402]
["bitfinex","BTCUSD",1641557304467,0.23236395,42323.0,42322.0,0.12690402]
["bitfinex","BTCUSD",1641557305717,0.22336395,42323.0,42322.0,0.12690402]
["bitfinex","BTCUSD",1641557306318,0.23236395,42323.0,42322.0,0.12690402]
["bitfinex","BTCUSD",1641557306918,0.18236395,42323.0,42322.0,0.12690402]
["bitfinex","BTCUSD",1641557307720,1.275092,42325.0,42322.0,0.12690402]
["bitfinex","BTCUSD",1641557307721,0.58348398,42325.0,42322.0,0.12690402]
["bitfinex","BTCUSD",1641557308324,0.118175,42323.0,42322.0,0.12690402]
["bitfinex","BTCUSD",1641557308569,0.127175,42323.0,42322.0,0.12690402]
["bitfinex","BTCUSD",1641557308770,0.186265,42323.0,42322.0,0.12690402]
["bitfinex","BTCUSD",1641557309572,0.127175,42323.0,42322.0,0.12690402]
["bitfinex","BTCUSD",1641557309774,0.118175,42323.0,42322.0,0.12690402]
["bitfinex","BTCUSD",1641557310374,0.126175,42323.0,42322.0,0.12690402]
["bitfinex","BTCUSD",1641557310776,0.126575,42323.0,42322.0,0.12690402]
["bitfinex","BTCUSD",1641557311176,0.72782998,42325.0,42322.0,0.12690402]
["bitfinex","BTCUSD",1641557311375,0.280631,42324.0,42322.0,0.12690402]
["bitfinex","BTCUSD",1641557311778,0.118175,42323.0,42322.0,0.12690402]
["bitfinex","BTCUSD",1641557312414,0.127175,42323.0,42322.0,0.12690402]
["bitfinex","BTCUSD",1641557313714,0.118175,42323.0,42322.0,0.12690402]
["bitfinex","BTCUSD",1641557314520,0.128175,42323.0,42322.0,0.12690402]
["bitfinex","BTCUSD",1641557315721,0.39831824,42323.0,42322.0,0.124222]
["bitfinex","BTCUSD",1641557315985,0.72715471,42323.0,42322.0,0.124222]
["bitfinex","BTCUSD",1641557316189,0.87715471,42323.0,42322.0,0.124222]
["bitfinex","BTCUSD",1641557316485,2.52815471,42323.0,42322.0,0.124222]
["bitfinex","BTCUSD",1641557316686,2.47815471,42323.0,42322.0,0.124222]
["bitfinex","BTCUSD",1641557317689,2.46715471,42323.0,42322.0,0.124222]
["bitfinex","BTCUSD",1641557318490,2.47915471,42323.0,42322.0,0.124222]
["bitfinex","BTCUSD",1641557318892,2.52915471,42323.0,42322.0,0.124222]
["bitfinex","BTCUSD",1641557319725,2.46715471,42323.0,42322.0,0.124222]
["bitfinex","BTCUSD",1641557320415,2.47915471,42323.0,42322.0,0.124222]
["bitfinex","BTCUSD",1641557321316,0.82915471,42323.0,42322.0,0.124222]
["bitfinex","BTCUSD",1641557321517,1.67915471,42323.0,42322.0,0.124222]
["bitfinex","BTCUSD",1641557321718,1.66715471,42323.0,42322.0,0.124222]
["bitfinex","BTCUSD",1641557322517,1.67915471,42323.0,42322.0,0.124222]
["bitfinex","BTCUSD",1641557323121,1.67794924,42323.0,42322.0,0.124222]
["bitfinex","BTCUSD",1641557324370,1.26594924,42323.0,42322.0,0.124222]
["bitfinex","BTCUSD",1641557324572,0.608806,42323.0,42322.0,0.124222]
["bitfinex","BTCUSD",1641557324971,0.608806,42323.0,42322.0,0.154222]
["bitfinex","BTCUSD",1641557325370,1.008806,42323.0,42322.0,0.154222]
["bitfinex","BTCUSD",1641557325671,0.608806,42323.0,42322.0,0.154222]
["bitfinex","BTCUSD",1641557326375,0.445806,42323.0,42322.0,0.154222]
["bitfinex","BTCUSD",1641557326574,0.458806,42323.0,42322.0,0.154222]
["bitfinex","BTCUSD",1641557327420,0.858806,42323.0,42322.0,0.154222]
["bitfinex","BTCUSD",1641557327622,1.008806,42323.0,42322.0,0.154222]
["bitfinex","BTCUSD",1641557327821,0.995806,42323.0,42322.0,0.154222]
["bitfinex","BTCUSD",1641557328420,0.615806,42323.0,42322.0,0.154222]
["bitfinex","BTCUSD",1641557329322,1.665806,42323.0,42322.0,0.154222]
["bitfinex","BTCUSD",1641557329921,1.645806,42323.0,42322.0,0.154222]
["bitfinex","BTCUSD",1641557330522,1.658806,42323.0,42322.0,0.154222]
["bitfinex","BTCUSD",1641557330723,2.24188998,42323.0,42322.0,0.154222]
["bitfinex","BTCUSD",1641557331867,2.22888998,42323.0,42322.0,0.154222]
["bitfinex","BTCUSD",1641557332566,2.24188998,42323.0,42322.0,0.154222]
["bitfinex","BTCUSD",1641557333869,2.22888998,42323.0,42322.0,0.154222]
["bitfinex","BTCUSD",1641557334567,2.24088998,42323.0,42322.0,0.154222]
["bitfinex","BTCUSD",1641557334816,2.29088998,42323.0,42322.0,0.154222]
["bitfinex","BTCUSD",1641557335817,2.22888998,42323.0,42322.0,0.154222]
["bitfinex","BTCUSD",1641557336618,2.24188998,42323.0,42322.0,0.154222]
["bitfinex","BTCUSD",1641557337419,1.19188998,42323.0,42322.0,0.154222]
["bitfinex","BTCUSD",1641557337620,1.19162285,42323.0,42322.0,0.154222]
["bitfinex","BTCUSD",1641557337823,1.17862285,42323.0,42322.0,0.154222]
["bitfinex","BTCUSD",1641557338470,1.18962285,42323.0,42322.0,0.154222]
["bitfinex","BTCUSD",1641557339073,1.19062285,42323.0,42322.0,0.154222]
["bitfinex","BTCUSD",1641557339270,1.83962285,42323.0,42322.0,0.154222]
["bitfinex","BTCUSD",1641557339771,1.82862285,42323.0,42322.0,0.154222]
["bitfinex","BTCUSD",1641557340271,1.17862285,42323.0,42322.0,0.154222]
["bitfinex","BTCUSD",1641557340673,1.18962285,42323.0,42322.0,0.154222]
["bitfinex","BTCUSD",1641557341270,2.13962285,42323.0,42322.0,0.154222]
["bitfinex","BTCUSD",1641557341872,2.17862285,42323.0,42322.0,0.154222]
["bitfinex","BTCUSD",1641557342521,2.18962285,42323.0,42322.0,0.154222]
["bitfinex","BTCUSD",1641557342718,2.13962285,42323.0,42322.0,0.154222]
["bitfinex","BTCUSD",1641557342920,2.18962285,42323.0,42322.0,0.154222]
["bitfinex","BTCUSD",1641557343520,2.18962285,42323.0,42322.0,0.144222]
["bitfinex","BTCUSD",1641557343920,2.12862285,42323.0,42322.0,0.144222]
["bitfinex","BTCUSD",1641557344118,2.12728732,42323.0,42322.0,0.144222]
["bitfinex","BTCUSD",1641557344522,1.18728732,42323.0,42322.0,0.144222]
["bitfinex","BTCUSD",1641557344919,1.68713534,42323.0,42322.0,0.144222]
["bitfinex","BTCUSD",1641557345120,2.23713534,42323.0,42322.0,0.144222]
["bitfinex","BTCUSD",1641557345320,1.68713534,42323.0,42322.0,0.144222]
["bitfinex","BTCUSD",1641557346575,1.68813534,42323.0,42322.0,0.144222]
["bitfinex","BTCUSD",1641557347175,1.18828732,42323.0,42322.0,0.144222]
["bitfinex","BTCUSD",1641557348074,1.17728732,42323.0,42322.0,0.144222]
["bitfinex","BTCUSD",1641557348477,1.16458732,42323.0,42322.0,0.144222]
["bitfinex","BTCUSD",1641557348675,1.14088998,42323.0,42322.0,0.144222]
["bitfinex","BTCUSD",1641557348878,1.09388998,42323.0,42322.0,0.33241664]
["bitfinex","BTCUSD",1641557349074,1.09388998,42323.0,42322.0,0.144222]
["bitfinex","BTCUSD",1641557349927,1.08188998,42323.0,42322.0,0.144222]
["bitfinex","BTCUSD",1641557350524,1.20488998,42323.0,42322.0,0.144222]
["bitfinex","BTCUSD",1641557351826,1.13188998,42323.0,42322.0,0.144222]
["bitfinex","BTCUSD",1641557352626,1.20188998,42323.0,42322.0,0.144222]
["bitfinex","BTCUSD",1641557353675,1.13969999,42323.0,42322.0,0.144222]
["bitfinex","BTCUSD",1641557353873,1.06969999,42323.0,42322.0,0.144222]
["bitfinex","BTCUSD",1641557354576,1.13069999,42323.0,42322.0,0.144222]
["bitfinex","BTCUSD",1641557355776,1.11969999,42323.0,42322.0,0.144222]
["bitfinex","BTCUSD",1641557356576,1.14469999,42323.0,42322.0,0.144222]
["bitfinex","BTCUSD",1641557356977,1.64489878,42323.0,42322.0,0.144222]
["bitfinex","BTCUSD",1641557357819,1.61989878,42323.0,42322.0,0.144222]
["bitfinex","BTCUSD",1641557358620,1.64889878,42323.0,42322.0,0.144222]
["bitfinex","BTCUSD",1641557359025,1.14905076,42323.0,42322.0,0.144222]
["bitfinex","BTCUSD",1641557359520,1.64962593,42323.0,42322.0,0.144222]
["bitfinex","BTCUSD",1641557360123,1.14905076,42323.0,42322.0,0.144222]
["bitfinex","BTCUSD",1641557360722,1.17705076,42323.0,42322.0,0.144222]
["bitfinex","BTCUSD",1641557360969,1.82705076,42323.0,42322.0,0.144222]
["bitfinex","BTCUSD",1641557361372,1.17705076,42323.0,42322.0,0.144222]
["bitfinex","BTCUSD",1641557361973,1.87705076,42323.0,42322.0,0.144222]
["bitfinex","BTCUSD",1641557362372,1.92405076,42323.0,42322.0,0.144222]
["bitfinex","BTCUSD",1641557362570,1.88005076,42323.0,42322.0,0.144222]
["bitfinex","BTCUSD",1641557363071,2.48026704,42323.0,42322.0,0.144222]
["bitfinex","BTCUSD",1641557363873,2.46726704,42323.0,42322.0,0.144222]
["bitfinex","BTCUSD",1641557364719,2.48126704,42323.0,42322.0,0.144222]
["bitfinex","BTCUSD",1641557364916,1.78126704,42323.0,42322.0,0.144222]
["bitfinex","BTCUSD",1641557365917,1.16705076,42323.0,42322.0,0.144222]
["bitfinex","BTCUSD",1641557366521,1.66761751,42323.0,42322.0,0.144222]
["bitfinex","BTCUSD",1641557366717,1.68161751,42323.0,42322.0,0.144222]
["bitfinex","BTCUSD",1641557367118,1.18105076,42323.0,42322.0,0.144222]
["bitfinex","BTCUSD",1641557367817,1.16705076,42323.0,42322.0,0.144222]
["bitfinex","BTCUSD",1641557368018,1.81705076,42323.0,42322.0,0.144222]
["bitfinex","BTCUSD",1641557368469,1.16705076,42323.0,42322.0,0.144222]
["bitfinex","BTCUSD",1641557368769,1.18105076,42323.0,42322.0,0.144222]
["bitfinex","BTCUSD",1641557369569,1.6816166,42323.0,42322.0,0.144222]
["bitfinex","BTCUSD",1641557369968,1.76726704,42323.0,42322.0,0.144222]
["bitfinex","BTCUSD",1641557370874,2.23026704,42323.0,42322.0,0.144222]
["bitfinex","BTCUSD",1641557371070,1.78026704,42323.0,42322.0,0.144222]
["bitfinex","BTCUSD",1641557371970,2.31726704,42323.0,42322.0,0.144222]
["bitfinex","BTCUSD",1641557372216,1.76726704,42323.0,42322.0,0.144222]
["bitfinex","BTCUSD",1641557372717,1.78026704,42323.0,42322.0,0.144222]
["bitfinex","BTCUSD",1641557373818,2.38026704,42323.0,42322.0,0.144222]
["bitfinex","BTCUSD",1641557374419,1.78026704,42323.0,42322.0,0.144222]
["bitfinex","BTCUSD",1641557374624,1.78126704,42323.0,42322.0,0.144222]
["bitfinex","BTCUSD",1641557374817,2.23126704,42323.0,42322.0,0.144222]
["bitfinex","BTCUSD",1641557375417,1.78126704,42323.0,42322.0,0.144222]
["bitfinex","BTCUSD",1641557375817,2.16726704,42323.0,42322.0,0.144222]
["bitfinex","BTCUSD",1641557376469,1.76726704,42323.0,42322.0,0.144222]
["bitfinex","BTCUSD",1641557376669,1.78126704,42323.0,42322.0,0.564222]
["bitfinex","BTCUSD",1641557376872,2.18126704,42323.0,42322.0,0.564222]
["bitfinex","BTCUSD",1641557377472,1.78126704,42323.0,42322.0,0.564222]
["bitfinex","BTCUSD",1641557377872,2.33126704,42323.0,42322.0,0.564222]
["bitfinex","BTCUSD",1641557378474,2.31726704,42323.0,42322.0,0.564222]
["bitfinex","BTCUSD",1641557378674,2.32926704,42323.0,42322.0,0.564222]
["bitfinex","BTCUSD",1641557378875,1.72905076,42323.0,42322.0,0.564222]
["bitfinex","BTCUSD",1641557379818,2.37905076,42323.0,42322.0,0.564222]
["bitfinex","BTCUSD",1641557380016,2.36705076,42323.0,42322.0,0.564222]
["bitfinex","BTCUSD",1641557380219,4.57890121,42323.0,42322.0,0.40150163]
["bitfinex","BTCUSD",1641557380418,4.57890121,42323.0,42317.0,0.00038121]
["bitfinex","BTCUSD",1641557380419,0.00128159,42320.0,42317.0,0.00038121]
["bitfinex","BTCUSD",1641557380717,0.280631,42318.0,42317.0,0.00038121]
["bitfinex","BTCUSD",1641557380919,0.60473144,42318.0,42315.0,0.00029183]
["bitfinex","BTCUSD",1641557381118,2.430631,42316.0,42315.0,0.00029183]
["bitfinex","BTCUSD",1641557381321,2.52798177,42316.0,42315.0,0.00029183]
["bitfinex","BTCUSD",1641557381521,0.059113,42314.0,42308.0,0.0004]
["bitfinex","BTCUSD",1641557381725,2.15,42311.0,42308.0,0.0004]
["bitfinex","BTCUSD",1641557382018,1.8,42308.0,42307.0,0.00049893]
["bitfinex","BTCUSD",1641557382224,2.12798177,42308.0,42307.0,0.00049893]
["bitfinex","BTCUSD",1641557382418,2.22798177,42308.0,42307.0,0.00049893]
["bitfinex","BTCUSD",1641557382816,2.24398177,42308.0,42307.0,0.00049893]
["bitfinex","BTCUSD",1641557383016,2.05523179,42308.0,42303.0,0.00268202]
["bitfinex","BTCUSD",1641557383220,1.530631,42304.0,42303.0,0.00268202]
["bitfinex","BTCUSD",1641557383473,1.530631,42304.0,42301.0,0.004]
["bitfinex","BTCUSD",1641557383474,1.3,42303.0,42301.0,0.004]
["bitfinex","BTCUSD",1641557383671,1.40035077,42303.0,42302.0,0.00037529]
["bitfinex","BTCUSD",1641557383969,1.309129,42302.0,42301.0,0.004]
["bitfinex","BTCUSD",1641557384172,1.7448604,42302.0,42301.0,0.004]
["bitfinex","BTCUSD",1641557384371,1.7948604,42302.0,42301.0,0.004]
["bitfinex","BTCUSD",1641557384872,1.8088604,42302.0,42301.0,0.004]
["bitfinex","BTCUSD",1641557386070,1.7948604,42302.0,42301.0,0.004]
["bitfinex","BTCUSD",1641557386669,1.3588604,42302.0,42301.0,0.004]
["bitfinex","BTCUSD",1641557387345,0.5588604,42302.0,42301.0,0.004]
["bitfinex","BTCUSD",1641557387552,0.40111077,42302.0,42301.0,0.004]
["bitfinex","BTCUSD",1641557387749,0.34198177,42302.0,42301.0,0.004]
["bitfinex","BTCUSD",1641557387944,0.32798177,42302.0,42301.0,0.004]
["bitfinex","BTCUSD",1641557388547,0.059112,42299.0,42294.0,0.059112]
["bitfinex","BTCUSD",1641557388748,0.05946277,42299.0,42297.0,0.30374196]
["bitfinex","BTCUSD",1641557389048,0.00035077,42299.0,42298.0,0.19139921]
["bitfinex","BTCUSD",1641557389245,0.00035077,42299.0,42296.0,0.00120696]
["bitfinex","BTCUSD",1641557389447,0.00035077,42299.0,42297.0,0.377586]
["bitfinex","BTCUSD",1641557389745,0.00035077,42299.0,42298.0,0.05164592]
["bitfinex","BTCUSD",1641557390847,0.00035077,42299.0,42298.0,0.12064592]
["bitfinex","BTCUSD",1641557392070,0.00035077,42299.0,42298.0,0.05164592]
["bitfinex","BTCUSD",1641557392473,0.00035077,42299.0,42298.0,0.29164592]
["bitfinex","BTCUSD",1641557392673,0.00035077,42299.0,42298.0,0.36064592]
["bitfinex","BTCUSD",1641557393977,0.00035077,42299.0,42298.0,0.29164592]
["bitfinex","BTCUSD",1641557394477,0.00035077,42299.0,42298.0,0.42258178]
["bitfinex","BTCUSD",1641557394734,0.00035077,42299.0,42298.0,0.49058178]
["bitfinex","BTCUSD",1641557395122,0.00035077,42299.0,42298.0,0.86816778]
["bitfinex","BTCUSD",1641557395924,0.00035077,42299.0,42298.0,0.42258178]
["bitfinex","BTCUSD",1641557396722,0.00035077,42299.0,42298.0,0.49258178]
["bitfinex","BTCUSD",1641557397322,0.00035077,42299.0,42298.0,0.87016778]
["bitfinex","BTCUSD",1641557397927,0.00035077,42299.0,42298.0,0.80016778]
["bitfinex","BTCUSD",1641557398670,0.00035077,42299.0,42298.0,0.85716778]
["bitfinex","BTCUSD",1641557399871,0.00035077,42299.0,42298.0,0.47958178]
["bitfinex","BTCUSD",1641557400071,0.00035077,42299.0,42298.0,0.42258178]
["bitfinex","BTCUSD",1641557400775,0.00035077,42299.0,42298.0,0.49358178]
["bitfinex","BTCUSD",1641557400975,0.00035077,42299.0,42298.0,0.311]
["bitfinex","BTCUSD",1641557401975,0.00035077,42299.0,42298.0,0.24]
["bitfinex","BTCUSD",1641557402723,0.01035077,42299.0,42298.0,0.24]
["bitfinex","BTCUSD",1641557402926,0.06077892,42299.0,42298.0,0.24]
["bitfinex","BTCUSD",1641557403423,0.34140992,42299.0,42298.0,0.24]
["bitfinex","BTCUSD",1641557403627,0.44140992,42299.0,42298.0,0.24]
["bitfinex","BTCUSD",1641557404028,0.15077892,42299.0,42298.0,0.24]
["bitfinex","BTCUSD",1641557404225,0.10035077,42299.0,42298.0,0.24]
["bitfinex","BTCUSD",1641557404729,0.10935077,42299.0,42298.0,0.24]
["bitfinex","BTCUSD",1641557404927,0.00935077,42299.0,42298.0,0.24]
["bitfinex","BTCUSD",1641557406179,0.00035077,42299.0,42298.0,0.24]
["bitfinex","BTCUSD",1641557406778,0.00835077,42299.0,42298.0,0.24]
["bitfinex","BTCUSD",1641557407981,0.00035077,42299.0,42298.0,0.24]
["bitfinex","BTCUSD",1641557408883,0.05861154,42299.0,42298.0,0.24]
["bitfinex","BTCUSD",1641557410028,0.05061154,42299.0,42298.0,0.24]
["bitfinex","BTCUSD",1641557410827,0.05961154,42299.0,42298.0,0.24]
["bitfinex","BTCUSD",1641557411228,0.11873354,42299.0,42298.0,0.24]
["bitfinex","BTCUSD",1641557412130,0.05061154,42299.0,42298.0,0.24]
["bitfinex","BTCUSD",1641557412932,0.05761154,42299.0,42298.0,0.29]
["bitfinex","BTCUSD",1641557413877,0.05761154,42299.0,42298.0,0.24]
["bitfinex","BTCUSD",1641557414077,0.05061154,42299.0,42298.0,0.24]
["bitfinex","BTCUSD",1641557414879,0.05661154,42299.0,42298.0,0.24]
["bitfinex","BTCUSD",1641557416080,0.05061154,42299.0,42298.0,0.24]
["bitfinex","BTCUSD",1641557416780,0.05661154,42299.0,42298.0,0.24]
["bitfinex","BTCUSD",1641557418035,0.05061154,42299.0,42298.0,0.24]
["bitfinex","BTCUSD",1641557418837,0.05661154,42299.0,42298.0,0.24]
["bitfinex","BTCUSD",1641557420139,0.05061154,42299.0,42298.0,0.24]
["bitfinex","BTCUSD",1641557420741,0.63369552,42299.0,42298.0,0.24]
["bitfinex","BTCUSD",1641557420977,0.64069552,42299.0,42298.0,0.24]
["bitfinex","BTCUSD",1641557421178,0.64069552,42299.0,42298.0,0.42416738]
["bitfinex","BTCUSD",1641557421384,0.59027465,42299.0,42298.0,2.72416738]
["bitfinex","BTCUSD",1641557421586,0.59027465,42299.0,42298.0,3.11172348]
["bitfinex","BTCUSD",1641557421587,0.49027465,42299.0,42298.0,3.11172348]
["bitfinex","BTCUSD",1641557421779,0.0003753,42304.0,42302.0,0.00121001]
["bitfinex","BTCUSD",1641557421981,0.49883312,42310.0,42309.0,0.00126655]
["bitfinex","BTCUSD",1641557422180,0.49883312,42310.0,42309.0,5.655e-05]
["bitfinex","BTCUSD",1641557422387,0.00268202,42312.0,42309.0,5.655e-05]
["bitfinex","BTCUSD",1641557422580,0.00268202,42312.0,42309.0,0.11818]
["bitfinex","BTCUSD",1641557422782,0.027,42310.0,42309.0,0.12718]
["bitfinex","BTCUSD",1641557422981,0.027,42310.0,42309.0,0.186271]
["bitfinex","BTCUSD",1641557423180,0.027,42310.0,42309.0,0.613857]
["bitfinex","BTCUSD",1641557423782,0.027,42310.0,42309.0,0.81687065]
["bitfinex","BTCUSD",1641557423984,0.027,42310.0,42309.0,0.75777965]
["bitfinex","BTCUSD",1641557424283,0.00268202,42312.0,42310.0,0.05]
["bitfinex","BTCUSD",1641557424483,0.00268202,42312.0,42311.0,0.56747158]
["bitfinex","BTCUSD",1641557426231,0.00268202,42312.0,42311.0,2.56870725]
["bitfinex","BTCUSD",1641557426732,0.00268202,42312.0,42311.0,2.62779425]
["bitfinex","BTCUSD",1641557426933,0.00268202,42312.0,42311.0,0.64779425]
["bitfinex","BTCUSD",1641557427133,0.00268202,42312.0,42311.0,0.58747158]
["bitfinex","BTCUSD",1641557428132,0.00268202,42312.0,42311.0,0.56747158]
["bitfinex","BTCUSD",1641557428773,0.05715231,42317.0,42311.0,0.56747158]
["bitfinex","BTCUSD",1641557428974,0.00413175,42320.0,42313.0,0.059093]
["bitfinex","BTCUSD",1641557429173,0.00122001,42321.0,42313.0,0.059093]
["bitfinex","BTCUSD",1641557429576,0.059094,42318.0,42313.0,0.34750563]
["bitfinex","BTCUSD",1641557429774,0.059094,42318.0,42313.0,0.39750563]
["bitfinex","BTCUSD",1641557430874,0.059094,42318.0,42313.0,0.46650563]
["bitfinex","BTCUSD",1641557431076,0.059094,42318.0,42314.0,0.18448394]
["bitfinex","BTCUSD",1641557431276,0.059092,42320.0,42315.0,0.059093]
["bitfinex","BTCUSD",1641557431475,0.280631,42319.0,42315.0,0.059093]
["bitfinex","BTCUSD",1641557432733,0.1,42320.0,42316.0,0.059091]
["bitfinex","BTCUSD",1641557432930,0.003,42319.0,42316.0,0.059091]
["bitfinex","BTCUSD",1641557433731,0.280631,42318.0,42316.0,0.059091]
["bitfinex","BTCUSD",1641557433931,0.280631,42318.0,42316.0,0.299091]
["bitfinex","BTCUSD",1641557434132,0.159091,42320.0,42316.0,0.299091]
["bitfinex","BTCUSD",1641557434334,0.280631,42319.0,42316.0,0.299091]
["bitfinex","BTCUSD",1641557434935,0.290631,42319.0,42316.0,0.314091]
["bitfinex","BTCUSD",1641557435232,0.01,42319.0,42316.0,0.314091]
["bitfinex","BTCUSD",1641557435632,0.01,42319.0,42317.0,0.059091]
["bitfinex","BTCUSD",1641557435833,0.280631,42318.0,42317.0,0.059091]
["bitfinex","BTCUSD",1641557436088,0.280631,42318.0,42316.0,0.299091]
["bitfinex","BTCUSD",1641557436889,0.267931,42318.0,42316.0,0.343091]
["bitfinex","BTCUSD",1641557437590,0.159092,42320.0,42316.0,0.343091]
["bitfinex","BTCUSD",1641557437790,0.267902,42319.0,42316.0,0.343091]
["bitfinex","BTCUSD",1641557438193,0.267902,42319.0,42316.0,0.299091]
["bitfinex","BTCUSD",1641557438692,0.326995,42319.0,42316.0,0.299091]
["bitfinex","BTCUSD",1641557438892,0.326995,42319.0,42316.0,0.302091]
["bitfinex","BTCUSD",1641557439740,0.426995,42319.0,42316.0,0.302091]
["bitfinex","BTCUSD",1641557440132,0.426995,42319.0,42316.0,0.299091]
["bitfinex","BTCUSD",1641557440652,0.536089,42319.0,42316.0,0.24]
["bitfinex","BTCUSD",1641557440837,0.059102,42318.0,42316.0,0.241]
["bitfinex","BTCUSD",1641557441036,1.817902,42317.0,42316.0,0.241]
["bitfinex","BTCUSD",1641557441436,1.917902,42317.0,42316.0,0.241]
["bitfinex","BTCUSD",1641557442038,0.05,42317.0,42316.0,0.34]
["bitfinex","BTCUSD",1641557442440,0.00123077,42319.0,42316.0,0.24]
["bitfinex","BTCUSD",1641557442638,0.409105,42317.0,42316.0,0.34]
["bitfinex","BTCUSD",1641557443137,0.059105,42317.0,42316.0,0.34]
["bitfinex","BTCUSD",1641557443336,0.209105,42317.0,42316.0,0.34]
["bitfinex","BTCUSD",1641557443574,0.109105,42317.0,42316.0,0.34]
["bitfinex","BTCUSD",1641557444176,0.059105,42317.0,42316.0,0.34]
["bitfinex","BTCUSD",1641557444475,0.109105,42317.0,42316.0,0.24]
["bitfinex","BTCUSD",1641557444675,0.109105,42317.0,42316.0,0.34]
["bitfinex","BTCUSD",1641557445278,0.109105,42317.0,42316.0,0.24]
["bitfinex","BTCUSD",1641557445577,0.109105,42317.0,42316.0,0.34]
["bitfinex","BTCUSD",1641557446377,0.02397423,42323.0,42316.0,0.34]
["bitfinex","BTCUSD",1641557446581,0.047,42322.0,42316.0,0.34]
["bitfinex","BTCUSD",1641557446979,0.11821,42318.0,42316.0,0.34]
["bitfinex","BTCUSD",1641557447830,0.11821,42318.0,42316.0,0.33472265]
["bitfinex","BTCUSD",1641557448029,0.059097,42317.0,42316.0,0.33472265]
["bitfinex","BTCUSD",1641557449029,0.059097,42317.0,42316.0,0.39382065]
["bitfinex","BTCUSD",1641557449628,0.057297,42317.0,42316.0,0.39382065]
["bitfinex","BTCUSD",1641557453479,0.057297,42317.0,42316.0,0.33472265]
["bitfinex","BTCUSD",1641557453879,0.057297,42317.0,42316.0,0.23472265]
["bitfinex","BTCUSD",1641557454079,0.557297,42317.0,42316.0,0.23472265]
["bitfinex","BTCUSD",1641557454282,0.704297,42317.0,42316.0,0.23472265]
["bitfinex","BTCUSD",1641557454740,0.704297,42317.0,42310.0,0.00038084]
["bitfinex","BTCUSD",1641557454741,2.0,42316.0,42310.0,0.00038084]
["bitfinex","BTCUSD",1641557454929,0.059118,42314.0,42310.0,0.00038084]
["bitfinex","BTCUSD",1641557455129,0.106118,42313.0,42310.0,0.00038084]
["bitfinex","BTCUSD",1641557455529,0.156118,42313.0,42310.0,0.00038084]
["bitfinex","BTCUSD",1641557455735,1.25520653,42311.0,42293.0,0.1]
["bitfinex","BTCUSD",1641557455935,0.00120547,42301.0,42296.0,0.1]
["bitfinex","BTCUSD",1641557456134,0.059133,42299.0,42292.0,0.58597832]
["bitfinex","BTCUSD",1641557456334,0.047,42298.0,42294.0,0.1]
["bitfinex","BTCUSD",1641557456535,0.047,42297.0,42292.0,0.48861121]
["bitfinex","BTCUSD",1641557456732,0.07489,42300.0,42292.0,0.48861121]
["bitfinex","BTCUSD",1641557456733,0.047,42296.0,42292.0,0.48861121]
["bitfinex","BTCUSD",1641557456933,0.047,42295.0,42292.0,0.48861121]
["bitfinex","BTCUSD",1641557457134,0.059136,42294.0,42292.0,0.48861121]
["bitfinex","BTCUSD",1641557457333,0.047,42293.0,42292.0,0.48861121]
["bitfinex","BTCUSD",1641557457533,0.047,42293.0,42291.0,0.004]
["bitfinex","BTCUSD",1641557458135,0.050439,42292.0,42291.0,0.004]
["bitfinex","BTCUSD",1641557458334,0.097439,42292.0,42291.0,0.004]
["bitfinex","BTCUSD",1641557458582,0.147439,42292.0,42291.0,0.004]
["bitfinex","BTCUSD",1641557458781,0.12111539,42292.0,42291.0,0.004]
["bitfinex","BTCUSD",1641557459083,0.168573,42292.0,42291.0,0.004]
["bitfinex","BTCUSD",1641557460282,0.097439,42292.0,42291.0,0.004]
["bitfinex","BTCUSD",1641557460883,0.103439,42292.0,42291.0,0.94]
["bitfinex","BTCUSD",1641557461081,0.103439,42292.0,42291.0,0.09]
["bitfinex","BTCUSD",1641557462344,0.097439,42292.0,42291.0,0.004]
["bitfinex","BTCUSD",1641557462746,0.09429095,42292.0,42291.0,0.004]
["bitfinex","BTCUSD",1641557463047,0.10129095,42292.0,42291.0,0.041]
["bitfinex","BTCUSD",1641557464245,0.10129095,42292.0,42291.0,0.281]
["bitfinex","BTCUSD",1641557464846,0.09429095,42292.0,42291.0,0.244]
["bitfinex","BTCUSD",1641557465148,0.10029095,42292.0,42291.0,0.28]
["bitfinex","BTCUSD",1641557466177,0.09429095,42292.0,42291.0,0.244]
["bitfinex","BTCUSD",1641557467076,0.10029095,42292.0,42291.0,0.28]
["bitfinex","BTCUSD",1641557468179,0.10029095,42292.0,42291.0,0.44731338]
["bitfinex","BTCUSD",1641557468378,0.04729095,42292.0,42291.0,0.44731338]
["bitfinex","BTCUSD",1641557468778,0.04729095,42292.0,42291.0,2.24731338]
["bitfinex","BTCUSD",1641557468980,0.04729095,42292.0,42291.0,2.26231338]
["bitfinex","BTCUSD",1641557469176,0.04729095,42292.0,42291.0,2.64008738]
["bitfinex","BTCUSD",1641557469578,0.04729095,42292.0,42291.0,3.02768068]
["bitfinex","BTCUSD",1641557469842,0.04729095,42292.0,42291.0,3.07768068]
["bitfinex","BTCUSD",1641557470044,0.04729095,42292.0,42291.0,3.17768068]
["bitfinex","BTCUSD",1641557470245,0.04729095,42292.0,42291.0,3.16268068]
["bitfinex","BTCUSD",1641557470441,0.03459095,42292.0,42291.0,3.16268068]
["bitfinex","BTCUSD",1641557471040,0.03459095,42292.0,42291.0,3.23168068]
["bitfinex","BTCUSD",1641557471245,0.00050106,42302.0,42291.0,3.29078968]
["bitfinex","BTCUSD",1641557471444,0.00050106,42302.0,42301.0,0.1]
["bitfinex","BTCUSD",1641557471848,0.00050106,42302.0,42301.0,0.35924574]
["bitfinex","BTCUSD",1641557472247,0.00050106,42302.0,42301.0,0.73701974]
["bitfinex","BTCUSD",1641557473042,0.00050106,42302.0,42301.0,0.75101974]
["bitfinex","BTCUSD",1641557473243,0.059481,42308.0,42303.0,0.059101]
["bitfinex","BTCUSD",1641557473988,0.059481,42308.0,42307.0,0.1]
["bitfinex","BTCUSD",1641557474288,0.059102,42308.0,42302.0,0.118202]
["bitfinex","BTCUSD",1641557474485,0.059102,42308.0,42307.0,0.1]
["bitfinex","BTCUSD",1641557475188,0.059102,42308.0,42304.0,0.1]
["bitfinex","BTCUSD",1641557475387,0.059102,42308.0,42307.0,0.1]
["bitfinex","BTCUSD",1641557476990,0.05709802,42308.0,42307.0,0.1]
["bitfinex","BTCUSD",1641557477839,0.05588219,42308.0,42307.0,0.1]
["bitfinex","BTCUSD",1641557480744,1.05588219,42308.0,42307.0,0.1]
["bitfinex","BTCUSD",1641557481981,1.05588219,42308.0,42306.0,0.059105]
["bitfinex","BTCUSD",1641557482180,1.05588219,42308.0,42307.0,0.1]
["bitfinex","BTCUSD",1641557482984,1.05588219,42308.0,42304.0,0.1]
["bitfinex","BTCUSD",1641557483183,0.10952467,42307.0,42304.0,0.1]
["bitfinex","BTCUSD",1641557483386,0.05911,42306.0,42304.0,0.1]
["bitfinex","BTCUSD",1641557483586,0.05911,42306.0,42303.0,0.05]
["bitfinex","BTCUSD",1641557483789,0.10611,42306.0,42303.0,0.29]
["bitfinex","BTCUSD",1641557484386,0.5,42305.0,42303.0,0.29]
["bitfinex","BTCUSD",1641557484589,0.6,42305.0,42303.0,0.29]
["bitfinex","BTCUSD",1641557484843,0.65,42305.0,42303.0,0.29]
["bitfinex","BTCUSD",1641557485043,0.663,42305.0,42303.0,0.29]
["bitfinex","BTCUSD",1641557486246,0.65,42305.0,42303.0,0.29]
["bitfinex","BTCUSD",1641557486446,0.65,42305.0,42303.0,0.39]
["bitfinex","BTCUSD",1641557486945,0.66,42305.0,42303.0,0.39]
["bitfinex","BTCUSD",1641557487146,0.66,42305.0,42303.0,0.29]
["bitfinex","BTCUSD",1641557487945,0.61,42305.0,42303.0,0.29]
["bitfinex","BTCUSD",1641557488789,1.597,42304.0,42303.0,0.29]
["bitfinex","BTCUSD",1641557488992,2.197,42304.0,42303.0,0.29]
["bitfinex","BTCUSD",1641557489988,2.69738977,42304.0,42303.0,0.29]
["bitfinex","BTCUSD",1641557490990,2.208,42304.0,42303.0,0.29]
["bitfinex","BTCUSD",1641557492240,2.197,42304.0,42303.0,0.29]
["bitfinex","BTCUSD",1641557493031,2.209,42304.0,42303.0,0.29]
["bitfinex","BTCUSD",1641557493233,2.209,42304.0,42303.0,0.28889]
["bitfinex","BTCUSD",1641557493435,2.66936095,42304.0,42303.0,0.2326]
["bitfinex","BTCUSD",1641557493638,1.254,42300.0,42299.0,9e-06]
["bitfinex","BTCUSD",1641557493837,2.20069,42300.0,42291.0,0.004]
["bitfinex","BTCUSD",1641557494037,0.00125617,42298.0,42291.0,0.004]
["bitfinex","BTCUSD",1641557494234,1.301,42297.0,42294.0,0.05]
["bitfinex","BTCUSD",1641557494435,0.047,42297.0,42294.0,0.05]
["bitfinex","BTCUSD",1641557494636,0.118288,42295.0,42294.0,0.05]
["bitfinex","BTCUSD",1641557494938,0.665288,42295.0,42294.0,0.05]
["bitfinex","BTCUSD",1641557495235,0.765288,42295.0,42294.0,0.29]
["bitfinex","BTCUSD",1641557495434,1.565288,42295.0,42294.0,0.28086251]
["bitfinex","BTCUSD",1641557495834,1.565288,42295.0,42294.0,0.24]
["bitfinex","BTCUSD",1641557496082,1.615288,42295.0,42294.0,0.24]
["bitfinex","BTCUSD",1641557496282,0.059142,42293.0,42291.0,0.05437945]
["bitfinex","BTCUSD",1641557496589,1.847,42292.0,42291.0,0.05437945]
["bitfinex","BTCUSD",1641557497082,1.947,42292.0,42291.0,0.05437945]
["bitfinex","BTCUSD",1641557497284,0.647,42292.0,42291.0,0.02934219]
["bitfinex","BTCUSD",1641557497483,1.315284,42292.0,42291.0,0.104]
["bitfinex","BTCUSD",1641557497685,1.65,42291.0,42285.0,0.1]
["bitfinex","BTCUSD",1641557497885,0.0012222,42286.0,42282.0,0.23861228]
["bitfinex","BTCUSD",1641557498083,0.05167744,42286.0,42282.0,0.23861228]
["bitfinex","BTCUSD",1641557498482,0.05167744,42286.0,42282.0,0.02]
["bitfinex","BTCUSD",1641557498682,0.177443,42285.0,42282.0,0.02]
["bitfinex","BTCUSD",1641557498884,0.224452,42284.0,42282.0,0.02]
["bitfinex","BTCUSD",1641557499485,2.56282403,42283.0,42282.0,0.02]
["bitfinex","BTCUSD",1641557499742,1.90982403,42283.0,42282.0,0.02]
["bitfinex","BTCUSD",1641557499935,1.259159,42282.0,42281.0,0.004]
["bitfinex","BTCUSD",1641557500135,1.906159,42282.0,42281.0,0.004]
["bitfinex","BTCUSD",1641557500333,1.95745493,42282.0,42279.0,0.00049896]
["bitfinex","BTCUSD",1641557500534,1.05615886,42281.0,42279.0,0.00049896]
["bitfinex","BTCUSD",1641557500735,0.28533581,42280.0,42279.0,0.00049896]
["bitfinex","BTCUSD",1641557500933,0.059165,42279.0,42277.0,0.00412559]
["bitfinex","BTCUSD",1641557501132,0.059165,42279.0,42278.0,0.1]
["bitfinex","BTCUSD",1641557501337,0.33517784,42279.0,42273.0,0.10006567]
["bitfinex","BTCUSD",1641557501536,0.33517784,42279.0,42276.0,0.1]
["bitfinex","BTCUSD",1641557501537,0.059163,42277.0,42276.0,0.1]
["bitfinex","BTCUSD",1641557501735,0.106163,42277.0,42276.0,0.1]
["bitfinex","BTCUSD",1641557502137,0.665326,42277.0,42276.0,0.1]
["bitfinex","BTCUSD",1641557503036,0.674326,42277.0,42276.0,0.1]
["bitfinex","BTCUSD",1641557503480,0.661626,42277.0,42276.0,0.1]
["bitfinex","BTCUSD",1641557504285,0.652626,42277.0,42276.0,0.1]
["bitfinex","BTCUSD",1641557504783,0.106163,42277.0,42276.0,0.1]
["bitfinex","BTCUSD",1641557504984,0.11405426,42277.0,42276.0,0.1]
["bitfinex","BTCUSD",1641557505187,2.59768869,42277.0,42276.0,0.1]
["bitfinex","BTCUSD",1641557506386,2.58768869,42277.0,42276.0,0.1]
["bitfinex","BTCUSD",1641557506990,2.59768869,42277.0,42276.0,0.1]
["bitfinex","BTCUSD",1641557508231,2.58768869,42277.0,42276.0,0.1]
["bitfinex","BTCUSD",1641557508629,2.57498869,42277.0,42276.0,0.1]
["bitfinex","BTCUSD",1641557509130,2.58498869,42277.0,42276.0,0.1]
["bitfinex","BTCUSD",1641557510334,2.57498869,42277.0,42276.0,0.1]
["bitfinex","BTCUSD",1641557510731,3.57498869,42277.0,42276.0,0.1]
["bitfinex","BTCUSD",1641557511187,3.58498869,42277.0,42276.0,0.1]
["bitfinex","BTCUSD",1641557512893,3.57498869,42277.0,42276.0,0.1]
["bitfinex","BTCUSD",1641557513092,3.58398869,42277.0,42276.0,0.099]
["bitfinex","BTCUSD",1641557513996,1.009,42277.0,42276.0,0.34523203]
["bitfinex","BTCUSD",1641557514398,1.0,42277.0,42276.0,2.29523203]
["bitfinex","BTCUSD",1641557514598,1.0,42277.0,42276.0,2.67300603]
["bitfinex","BTCUSD",1641557515638,1.0,42277.0,42276.0,2.476774]
["bitfinex","BTCUSD",1641557516436,1.0,42277.0,42276.0,2.716774]
["bitfinex","BTCUSD",1641557517037,1.0,42277.0,42276.0,2.766774]
["bitfinex","BTCUSD",1641557518986,1.0,42277.0,42276.0,2.716774]
["bitfinex","BTCUSD",1641557521186,1.0,42277.0,42276.0,0.766774]
["bitfinex","BTCUSD",1641557521385,1.0,42277.0,42276.0,0.389]
["bitfinex","BTCUSD",1641557522239,1.0,42277.0,42276.0,1.039]
["bitfinex","BTCUSD",1641557523040,1.0,42277.0,42276.0,0.389]
["bitfinex","BTCUSD",1641557523239,1.0,42277.0,42276.0,1.289]
["bitfinex","BTCUSD",1641557523740,1.0,42277.0,42276.0,1.666774]
["bitfinex","BTCUSD",1641557523940,1.0,42277.0,42276.0,1.616774]
["bitfinex","BTCUSD",1641557524739,1.0,42277.0,42276.0,0.716774]
["bitfinex","BTCUSD",1641557525340,1.0,42277.0,42276.0,0.339]
["bitfinex","BTCUSD",1641557527091,1.007,42277.0,42276.0,0.339]
["bitfinex","BTCUSD",1641557528294,1.0,42277.0,42276.0,0.339]
["bitfinex","BTCUSD",1641557529093,1.009,42277.0,42276.0,0.339]
["bitfinex","BTCUSD",1641557531138,1.017,42277.0,42276.0,0.839]
["bitfinex","BTCUSD",1641557531339,1.017,42277.0,42276.0,0.889]
["bitfinex","BTCUSD",1641557531938,1.017,42277.0,42276.0,0.389]
["bitfinex","BTCUSD",1641557532342,1.0,42277.0,42276.0,0.389]
["bitfinex","BTCUSD",1641557532946,0.99518751,42277.0,42276.0,2.139]
["bitfinex","BTCUSD",1641557533238,0.99518751,42277.0,42276.0,2.516774]
["bitfinex","BTCUSD",1641557534289,0.99518751,42277.0,42276.0,0.766774]
["bitfinex","BTCUSD",1641557535290,0.99518751,42277.0,42276.0,0.825906]
["bitfinex","BTCUSD",1641557536088,0.99518751,42277.0,42276.0,1.725906]
["bitfinex","BTCUSD",1641557536492,0.99518751,42277.0,42276.0,1.975906]
["bitfinex","BTCUSD",1641557536695,0.99518751,42277.0,42276.0,2.077476]
["bitfinex","BTCUSD",1641557537090,0.99518751,42277.0,42276.0,3.327476]
["bitfinex","BTCUSD",1641557537337,0.46270452,42277.0,42276.0,3.327476]
["bitfinex","BTCUSD",1641557537541,0.21270452,42277.0,42276.0,3.327476]
["bitfinex","BTCUSD",1641557537738,0.21270452,42277.0,42276.0,3.31493389]
["bitfinex","BTCUSD",1641557538041,0.21270452,42277.0,42276.0,3.29037389]
["bitfinex","BTCUSD",1641557538238,0.18912945,42277.0,42276.0,3.29037389]
["bitfinex","BTCUSD",1641557538638,0.18912945,42277.0,42276.0,3.09037389]
["bitfinex","BTCUSD",1641557538842,0.18912945,42277.0,42276.0,1.78124189]
["bitfinex","BTCUSD",1641557539037,0.18912945,42277.0,42276.0,1.78101189]
["bitfinex","BTCUSD",1641557539939,0.18912945,42277.0,42276.0,1.68101189]
["bitfinex","BTCUSD",1641557540340,0.18912945,42277.0,42276.0,1.61801189]
["bitfinex","BTCUSD",1641557540991,0.18412945,42277.0,42276.0,3.36182203]
["bitfinex","BTCUSD",1641557541192,0.18412945,42277.0,42276.0,3.62607303]
["bitfinex","BTCUSD",1641557541392,0.18412945,42277.0,42276.0,3.77607303]
["bitfinex","BTCUSD",1641557541794,0.18412945,42277.0,42276.0,3.28226289]
["bitfinex","BTCUSD",1641557542191,0.12462945,42277.0,42276.0,3.28226289]
["bitfinex","BTCUSD",1641557542391,0.12327389,42277.0,42276.0,3.18626289]
["bitfinex","BTCUSD",1641557542993,0.12327389,42277.0,42276.0,1.93626289]
["bitfinex","BTCUSD",1641557543198,0.12327389,42277.0,42276.0,2.58253944]
["bitfinex","BTCUSD",1641557544293,0.12327389,42277.0,42276.0,2.26428844]
["bitfinex","BTCUSD",1641557544494,0.12327389,42277.0,42276.0,2.21028844]
["bitfinex","BTCUSD",1641557545041,0.12327389,42277.0,42276.0,3.09020189]
["bitfinex","BTCUSD",1641557545440,0.12327389,42277.0,42276.0,3.14020189]
["bitfinex","BTCUSD",1641557545641,0.12327389,42277.0,42276.0,3.88247844]
["bitfinex","BTCUSD",1641557546242,0.00037946,42283.0,42277.0,2.72814974]
["bitfinex","BTCUSD",1641557546542,0.00037946,42283.0,42280.0,0.36393326]
["bitfinex","BTCUSD",1641557546742,0.00037946,42283.0,42282.0,0.099]
["bitfinex","BTCUSD",1641557546941,0.00037946,42283.0,42282.0,0.476774]
["bitfinex","BTCUSD",1641557547141,0.00037946,42283.0,42282.0,0.526774]
["bitfinex","BTCUSD",1641557547443,0.1,42297.0,42287.0,0.35545639]
["bitfinex","BTCUSD",1641557547643,0.1,42297.0,42288.0,0.18862362]
["bitfinex","BTCUSD",1641557547644,0.00049913,42289.0,42288.0,0.18862362]
["bitfinex","BTCUSD",1641557547842,0.00049913,42289.0,42288.0,0.66539762]
["bitfinex","BTCUSD",1641557548043,0.00049913,42289.0,42288.0,0.476774]
["bitfinex","BTCUSD",1641557548245,0.00049913,42289.0,42288.0,0.6640869]
["bitfinex","BTCUSD",1641557548690,0.00049913,42289.0,42288.0,0.7640869]
["bitfinex","BTCUSD",1641557548892,0.50041708,42298.0,42290.0,0.377774]
["bitfinex","BTCUSD",1641557549097,0.23162129,42301.0,42297.0,0.10026641]
["bitfinex","BTCUSD",1641557549098,0.50041708,42299.0,42297.0,0.10026641]
["bitfinex","BTCUSD",1641557549290,0.50041708,42299.0,42298.0,2.65877118]
["bitfinex","BTCUSD",1641557549492,0.50041708,42299.0,42298.0,2.93654518]
["bitfinex","BTCUSD",1641557549690,0.50041708,42299.0,42298.0,3.14694645]
["bitfinex","BTCUSD",1641557550392,0.23162129,42301.0,42298.0,3.14694645]
["bitfinex","BTCUSD",1641557550595,0.23162129,42301.0,42299.0,0.436877]
["bitfinex","BTCUSD",1641557550790,0.23162129,42301.0,42299.0,0.527757]
["bitfinex","BTCUSD",1641557550993,0.23162129,42301.0,42299.0,0.677757]
["bitfinex","BTCUSD",1641557551190,0.23162129,42301.0,42300.0,2.3461336]
["bitfinex","BTCUSD",1641557551393,0.23162129,42301.0,42300.0,2.527774]
["bitfinex","BTCUSD",1641557551591,0.23162129,42301.0,42300.0,0.527774]
["bitfinex","BTCUSD",1641557551790,0.23162129,42301.0,42300.0,1.46939294]
["bitfinex","BTCUSD",1641557552249,0.23162129,42301.0,42300.0,0.76939294]
["bitfinex","BTCUSD",1641557552842,0.23162129,42301.0,42300.0,1.96939294]
["bitfinex","BTCUSD",1641557553244,0.23162129,42301.0,42300.0,1.98439294]
["bitfinex","BTCUSD",1641557553545,0.23162129,42301.0,42300.0,0.78439294]
["bitfinex","BTCUSD",1641557553744,0.23162129,42301.0,42300.0,0.68439294]
["bitfinex","BTCUSD",1641557554344,0.23162129,42301.0,42300.0,0.66939294]
["bitfinex","BTCUSD",1641557554543,0.23162129,42301.0,42300.0,0.56939294]
["bitfinex","BTCUSD",1641557554743,0.23162129,42301.0,42300.0,0.377774]
["bitfinex","BTCUSD",1641557555143,0.23162129,42301.0,42300.0,0.399774]
["bitfinex","BTCUSD",1641557555444,0.23162129,42301.0,42300.0,0.59459017]
["bitfinex","BTCUSD",1641557555843,0.23162129,42301.0,42300.0,2.39459017]
["bitfinex","BTCUSD",1641557556098,0.23162129,42301.0,42300.0,2.49586918]
["bitfinex","BTCUSD",1641557556294,0.23162129,42301.0,42300.0,2.47386918]
["bitfinex","BTCUSD",1641557556495,0.23162129,42301.0,42300.0,2.71386918]
["bitfinex","BTCUSD",1641557556894,0.23162129,42301.0,42300.0,3.51195359]
["bitfinex","BTCUSD",1641557557093,0.23162129,42301.0,42300.0,3.18295359]
["bitfinex","BTCUSD",1641557558496,0.23162129,42301.0,42300.0,3.16195359]
["bitfinex","BTCUSD",1641557558896,0.23162129,42301.0,42300.0,3.61195359]
["bitfinex","BTCUSD",1641557559097,0.00185,42303.0,42301.0,2.209093]
["bitfinex","BTCUSD",1641557559297,0.00185,42303.0,42302.0,2.90416812]
["bitfinex","BTCUSD",1641557559497,0.00185,42303.0,42302.0,3.10538358]
["bitfinex","BTCUSD",1641557560159,0.00185,42303.0,42302.0,3.15238358]
["bitfinex","BTCUSD",1641557560854,5e-05,42303.0,42302.0,3.15238358]
["bitfinex","BTCUSD",1641557561259,5e-05,42303.0,42302.0,3.18138358]
["bitfinex","BTCUSD",1641557561756,5e-05,42303.0,42302.0,3.70967146]
["bitfinex","BTCUSD",1641557561955,5e-05,42303.0,42302.0,3.76928358]
["bitfinex","BTCUSD",1641557562257,0.00037952,42308.0,42307.0,0.00127613]
["bitfinex","BTCUSD",1641557562455,0.00037952,42308.0,42307.0,0.66326316]
["bitfinex","BTCUSD",1641557562653,0.00037952,42308.0,42307.0,0.96226316]
["bitfinex","BTCUSD",1641557563255,0.00037952,42308.0,42307.0,1.00126316]
["bitfinex","BTCUSD",1641557564199,0.00412874,42319.0,42307.0,1.00126316]
["bitfinex","BTCUSD",1641557564498,0.00037952,42315.0,42309.0,0.40211137]
["bitfinex","BTCUSD",1641557564697,0.00037952,42315.0,42314.0,0.099]
["bitfinex","BTCUSD",1641557564997,0.00037952,42315.0,42314.0,1.18110734]
["bitfinex","BTCUSD",1641557565199,0.00037952,42315.0,42314.0,1.27710734]
["bitfinex","BTCUSD",1641557566297,0.0002,42320.0,42314.0,1.27710734]
["bitfinex","BTCUSD",1641557566599,0.0002,42320.0,42319.0,0.099]
["bitfinex","BTCUSD",1641557567241,0.0002,42320.0,42319.0,0.131]
["bitfinex","BTCUSD",1641557568441,0.0002,42320.0,42319.0,0.099]
["bitfinex","BTCUSD",1641557569245,0.0002,42320.0,42319.0,0.133]
["bitfinex","BTCUSD",1641557569643,0.0002,42320.0,42319.0,0.034]
["bitfinex","BTCUSD",1641557570446,0.0002,42320.0,42317.0,0.099]
["bitfinex","BTCUSD",1641557570986,0.0002,42320.0,42317.0,0.149]
["bitfinex","BTCUSD",1641557571187,0.0002,42320.0,42317.0,0.19]
["bitfinex","BTCUSD",1641557572288,0.0002,42320.0,42317.0,0.091]
["bitfinex","BTCUSD",1641557572489,0.0002,42320.0,42316.0,0.158088]
["bitfinex","BTCUSD",1641557573289,0.0002,42320.0,42316.0,0.244088]
["bitfinex","BTCUSD",1641557573692,0.0002,42320.0,42319.0,0.099]
["bitfinex","BTCUSD",1641557575144,0.0002,42320.0,42319.0,0.17]
["bitfinex","BTCUSD",1641557576346,0.0002,42320.0,42319.0,0.339]
["bitfinex","BTCUSD",1641557577146,0.0002,42320.0,42319.0,0.409]
["bitfinex","BTCUSD",1641557577346,0.0002,42320.0,42319.0,0.31]
["bitfinex","BTCUSD",1641557577949,0.0002,42320.0,42319.0,0.409]
["bitfinex","BTCUSD",1641557579091,0.0002,42320.0,42319.0,0.339]
["bitfinex","BTCUSD",1641557579293,0.05857232,42324.0,42319.0,0.414]
["bitfinex","BTCUSD",1641557579494,0.05857232,42324.0,42319.0,0.464]
["bitfinex","BTCUSD",1641557580596,0.05857232,42324.0,42319.0,0.389]
["bitfinex","BTCUSD",1641557581193,0.05857232,42324.0,42319.0,0.332]
["bitfinex","BTCUSD",1641557581895,0.05857232,42324.0,42319.0,0.282]
["bitfinex","BTCUSD",1641557582547,0.05857232,42324.0,42319.0,0.24]
["bitfinex","BTCUSD",1641557582745,0.05857232,42324.0,42320.0,0.059085]
["bitfinex","BTCUSD",1641557582947,0.05857232,42324.0,42321.0,0.4863939]
["bitfinex","BTCUSD",1641557583547,0.05857232,42324.0,42322.0,0.05]
["bitfinex","BTCUSD",1641557584752,0.05857232,42324.0,42322.0,0.109086]
["bitfinex","BTCUSD",1641557585251,0.14855044,42330.0,42322.0,0.05]
["bitfinex","BTCUSD",1641557585451,0.15,42330.0,42322.0,0.05]
["bitfinex","BTCUSD",1641557585652,0.05,42330.0,42325.0,0.059083]
["bitfinex","BTCUSD",1641557585852,4.18673722,42332.0,42325.0,0.059083]
["bitfinex","BTCUSD",1641557585853,0.0972,42331.0,42325.0,0.059083]
["bitfinex","BTCUSD",1641557586606,0.54694036,42331.0,42325.0,0.059083]
["bitfinex","BTCUSD",1641557587011,0.059085,42327.0,42325.0,0.059083]
["bitfinex","BTCUSD",1641557587207,0.059085,42327.0,42326.0,0.19399143]
["bitfinex","BTCUSD",1641557587416,0.64694036,42331.0,42326.0,0.29299143]
["bitfinex","BTCUSD",1641557587417,0.49994036,42331.0,42326.0,0.29299143]
["bitfinex","BTCUSD",1641557587612,0.0002,42331.0,42327.0,0.099]
["bitfinex","BTCUSD",1641557587811,0.0002,42331.0,42326.0,0.24399143]
["bitfinex","BTCUSD",1641557588011,0.0002,42331.0,42328.0,0.66753381]
["bitfinex","BTCUSD",1641557588209,0.0002,42331.0,42330.0,0.099]
["bitfinex","BTCUSD",1641557589208,0.0002,42331.0,42330.0,0.104]
["bitfinex","BTCUSD",1641557589410,0.0002,42331.0,42330.0,0.005]
["bitfinex","BTCUSD",1641557590447,0.0002,42331.0,42329.0,0.05]
["bitfinex","BTCUSD",1641557590648,0.0002,42331.0,42328.0,0.77660481]
["bitfinex","BTCUSD",1641557590847,0.0002,42331.0,42329.0,0.05]
["bitfinex","BTCUSD",1641557591850,0.059278,42331.0,42329.0,0.05]
["bitfinex","BTCUSD",1641557592349,0.059278,42331.0,42328.0,0.066071]
["bitfinex","BTCUSD",1641557592553,0.118162,42330.0,42328.0,0.059071]
["bitfinex","BTCUSD",1641557592752,0.168162,42330.0,42326.0,0.00038216]
["bitfinex","BTCUSD",1641557592949,0.059089,42328.0,42326.0,0.00038216]
["bitfinex","BTCUSD",1641557593900,0.22021552,42327.0,42326.0,0.00038216]
["bitfinex","BTCUSD",1641557594301,0.059091,42325.0,42322.0,0.00050199]
["bitfinex","BTCUSD",1641557594500,0.059091,42325.0,42324.0,0.00038216]
["bitfinex","BTCUSD",1641557595205,0.68717897,42325.0,42324.0,0.00038216]
["bitfinex","BTCUSD",1641557596000,0.58714509,42325.0,42324.0,0.00038216]
["bitfinex","BTCUSD",1641557596199,0.58714509,42325.0,42323.0,0.158088]
["bitfinex","BTCUSD",1641557596603,0.059091,42325.0,42323.0,0.158088]
["bitfinex","BTCUSD",1641557596803,0.059091,42325.0,42324.0,0.24]
["bitfinex","BTCUSD",1641557597004,0.50005409,42326.0,42324.0,0.29]
["bitfinex","BTCUSD",1641557597255,0.008,42325.0,42324.0,0.349079]
["bitfinex","BTCUSD",1641557597853,0.008,42325.0,42324.0,0.54300946]
["bitfinex","BTCUSD",1641557598250,0.008,42325.0,42324.0,1.04564516]
["bitfinex","BTCUSD",1641557598450,0.008,42325.0,42324.0,2.82341916]
["bitfinex","BTCUSD",1641557598651,0.0002,42331.0,42324.0,3.15346023]
["bitfinex","BTCUSD",1641557598851,0.0002,42331.0,42326.0,0.059069]
["bitfinex","BTCUSD",1641557599153,0.0002,42331.0,42330.0,0.099]
["bitfinex","BTCUSD",1641557599352,0.0002,42331.0,42330.0,1.03724]
["bitfinex","BTCUSD",1641557599554,0.0002,42331.0,42330.0,1.3409815]
["bitfinex","BTCUSD",1641557600249,0.0002,42331.0,42330.0,2.0909815]
["bitfinex","BTCUSD",1641557600454,0.0002,42331.0,42330.0,2.4687555]
["bitfinex","BTCUSD",1641557601294,0.0002,42331.0,42330.0,2.4817555]
["bitfinex","BTCUSD",1641557602301,0.0001,42333.0,42331.0,0.547774]
["bitfinex","BTCUSD",1641557602505,0.0002,42335.0,42333.0,2.15128453]
["bitfinex","BTCUSD",1641557602702,0.48863625,42337.0,42336.0,2.52899934]
["bitfinex","BTCUSD",1641557602901,0.48863625,42337.0,42336.0,2.62599934]
["bitfinex","BTCUSD",1641557603100,0.46364587,42339.0,42337.0,2.15]
["bitfinex","BTCUSD",1641557603301,0.26364587,42339.0,42338.0,2.673774]
["bitfinex","BTCUSD",1641557603502,0.0003,42343.0,42339.0,0.377774]
["bitfinex","BTCUSD",1641557603503,0.0002,42341.0,42339.0,0.377774]
["bitfinex","BTCUSD",1641557603701,0.34843999,42346.0,42342.0,2.15]
["bitfinex","BTCUSD",1641557603899,0.34843999,42346.0,42345.0,1.75021166]
["bitfinex","BTCUSD",1641557604098,0.34843999,42346.0,42345.0,2.12798566]
["bitfinex","BTCUSD",1641557604299,0.34843999,42346.0,42345.0,2.43576928]
["bitfinex","BTCUSD",1641557604497,0.00413161,42346.0,42345.0,1.66851054]
["bitfinex","BTCUSD",1641557604757,0.00413161,42346.0,42345.0,1.66704485]
["bitfinex","BTCUSD",1641557605151,0.00413161,42346.0,42345.0,1.72607885]
["bitfinex","BTCUSD",1641557605354,0.69518204,42356.0,42354.0,0.50091526]
["bitfinex","BTCUSD",1641557605553,0.93151323,42356.0,42354.0,0.50091526]
["bitfinex","BTCUSD",1641557605756,0.23633119,42356.0,42354.0,0.50091526]
["bitfinex","BTCUSD",1641557606151,0.23633119,42356.0,42354.0,0.55091526]
["bitfinex","BTCUSD",1641557606553,0.23633119,42356.0,42354.0,0.79091526]
["bitfinex","BTCUSD",1641557607255,0.0003,42357.0,42354.0,0.79091526]
["bitfinex","BTCUSD",1641557607256,0.0003,42357.0,42354.0,1.08320485]
["bitfinex","BTCUSD",1641557607454,0.0003,42357.0,42356.0,0.099]
["bitfinex","BTCUSD",1641557607853,0.0003,42357.0,42355.0,0.24817077]
["bitfinex","BTCUSD",1641557608057,0.0003,42357.0,42355.0,0.19817077]
["bitfinex","BTCUSD",1641557608259,0.0003,42357.0,42354.0,0.292]
["bitfinex","BTCUSD",1641557608496,0.0003,42357.0,42354.0,0.29]
["bitfinex","BTCUSD",1641557608896,0.059347,42357.0,42354.0,0.29]
["bitfinex","BTCUSD",1641557609097,0.118096,42356.0,42354.0,0.29]
["bitfinex","BTCUSD",1641557609296,2.08858942,42355.0,42354.0,0.292]
["bitfinex","BTCUSD",1641557609496,2.08858942,42355.0,42354.0,0.242]
["bitfinex","BTCUSD",1641557609699,1.35,42354.0,42349.0,0.00050195]
["bitfinex","BTCUSD",1641557609899,0.05906,42352.0,42349.0,0.00050195]
["bitfinex","BTCUSD",1641557610095,0.001,42350.0,42349.0,0.00050195]
["bitfinex","BTCUSD",1641557610298,0.047,42350.0,42349.0,0.00050195]
["bitfinex","BTCUSD",1641557610597,0.048,42350.0,42349.0,0.00050195]
["bitfinex","BTCUSD",1641557611195,0.059062,42348.0,42344.0,0.00038747]
["bitfinex","BTCUSD",1641557611395,0.047,42347.0,42344.0,0.00038747]
["bitfinex","BTCUSD",1641557611595,0.047,42347.0,42344.0,0.00452551]
["bitfinex","BTCUSD",1641557611795,0.047,42347.0,42346.0,0.00051106]
["bitfinex","BTCUSD",1641557612639,0.27232325,42347.0,42346.0,0.00051106]
["bitfinex","BTCUSD",1641557613041,0.047,42347.0,42346.0,0.00051106]
["bitfinex","BTCUSD",1641557613244,0.059,42347.0,42343.0,0.00038747]
["bitfinex","BTCUSD",1641557613444,0.059059,42346.0,42343.0,0.00038747]
["bitfinex","BTCUSD",1641557613640,0.047,42345.0,42343.0,0.00038747]
["bitfinex","BTCUSD",1641557614242,0.047,42345.0,42343.0,0.09938747]
["bitfinex","BTCUSD",1641557614443,0.047,42345.0,42343.0,0.14938747]
["bitfinex","BTCUSD",1641557614941,0.165125,42345.0,42343.0,0.05038747]
["bitfinex","BTCUSD",1641557615142,0.165125,42345.0,42343.0,0.00038747]
["bitfinex","BTCUSD",1641557615342,0.111061,42345.0,42343.0,0.00038747]
["bitfinex","BTCUSD",1641557616394,0.111061,42345.0,42343.0,0.24038747]
["bitfinex","BTCUSD",1641557616597,0.111061,42345.0,42343.0,0.29038747]
["bitfinex","BTCUSD",1641557616598,0.101061,42345.0,42343.0,0.29038747]
["bitfinex","BTCUSD",1641557616894,0.101061,42345.0,42343.0,0.28872647]
["bitfinex","BTCUSD",1641557617295,0.109061,42345.0,42343.0,0.28872647]
["bitfinex","BTCUSD",1641557618600,0.101061,42345.0,42343.0,0.28872647]
["bitfinex","BTCUSD",1641557619398,0.110061,42345.0,42343.0,0.28872647]
["bitfinex","BTCUSD",1641557620644,0.059061,42345.0,42344.0,0.099]
["bitfinex","BTCUSD",1641557620844,0.059053,42348.0,42344.0,0.099]
["bitfinex","BTCUSD",1641557621043,0.49917048,42351.0,42347.0,0.099]
["bitfinex","BTCUSD",1641557621248,0.005,42348.0,42347.0,0.099]
["bitfinex","BTCUSD",1641557621644,0.005,42348.0,42343.0,0.28872647]
["bitfinex","BTCUSD",1641557621848,0.064052,42348.0,42343.0,0.28872647]
["bitfinex","BTCUSD",1641557622644,0.059052,42348.0,42343.0,0.28872647]
["bitfinex","BTCUSD",1641557622847,0.118113,42348.0,42343.0,0.28872647]
["bitfinex","BTCUSD",1641557623045,0.059064,42346.0,42343.0,0.28872647]
["bitfinex","BTCUSD",1641557624791,0.118128,42346.0,42343.0,0.28872647]
["bitfinex","BTCUSD",1641557624992,0.059064,42346.0,42343.0,0.28872647]
["bitfinex","BTCUSD",1641557625394,0.069064,42346.0,42343.0,0.28872647]
["bitfinex","BTCUSD",1641557626497,0.01,42346.0,42345.0,0.099]
["bitfinex","BTCUSD",1641557626792,0.059052,42348.0,42345.0,0.099]
["bitfinex","BTCUSD",1641557626993,0.49917048,42351.0,42345.0,0.099]
["bitfinex","BTCUSD",1641557627255,0.49917048,42353.0,42350.0,0.099]
["bitfinex","BTCUSD",1641557627649,0.49917048,42353.0,42347.0,0.099]
["bitfinex","BTCUSD",1641557627849,0.059051,42349.0,42347.0,0.099]
["bitfinex","BTCUSD",1641557628449,0.059051,42349.0,42348.0,0.47371848]
["bitfinex","BTCUSD",1641557629250,0.059048,42351.0,42348.0,0.47371848]
["bitfinex","BTCUSD",1641557629451,0.014,42349.0,42348.0,0.47371848]
["bitfinex","BTCUSD",1641557631304,0.024,42349.0,42348.0,0.47371848]
["bitfinex","BTCUSD",1641557632101,0.02281468,42349.0,42348.0,0.47371848]
["bitfinex","BTCUSD",1641557632702,0.268098,42355.0,42348.0,0.47371848]
["bitfinex","BTCUSD",1641557632904,0.76726848,42355.0,42348.0,0.47371848]
["bitfinex","BTCUSD",1641557633202,0.118102,42353.0,42351.0,0.099]
["bitfinex","BTCUSD",1641557634745,0.118102,42353.0,42348.0,0.47371848]
["bitfinex","BTCUSD",1641557634946,0.118102,42353.0,42348.0,0.099]
["bitfinex","BTCUSD",1641557635346,0.128102,42353.0,42348.0,0.099]
["bitfinex","BTCUSD",1641557635649,0.178102,42353.0,42348.0,0.099]
["bitfinex","BTCUSD",1641557635846,0.059057,42351.0,42348.0,0.099]
["bitfinex","BTCUSD",1641557637147,0.059057,42351.0,42348.0,0.094]
["bitfinex","BTCUSD",1641557637346,0.076057,42351.0,42348.0,0.094]
["bitfinex","BTCUSD",1641557637748,0.123057,42351.0,42348.0,0.094]
["bitfinex","BTCUSD",1641557638601,0.106057,42351.0,42348.0,0.094]
["bitfinex","BTCUSD",1641557639196,0.60522748,42351.0,42348.0,0.094]
["bitfinex","BTCUSD",1641557639397,0.61722748,42351.0,42348.0,0.094]
["bitfinex","BTCUSD",1641557639598,0.054058,42350.0,42348.0,0.094]
["bitfinex","BTCUSD",1641557639797,0.55322848,42350.0,42348.0,0.094]
["bitfinex","BTCUSD",1641557639996,0.059056,42349.0,42348.0,0.094]
["bitfinex","BTCUSD",1641557641197,0.059056,42349.0,42345.0,0.094]
["bitfinex","BTCUSD",1641557641397,0.073056,42349.0,42345.0,0.094]
["bitfinex","BTCUSD",1641557642099,0.073056,42349.0,42343.0,0.29298812]
["bitfinex","BTCUSD",1641557642349,0.073056,42349.0,42348.0,0.594]
["bitfinex","BTCUSD",1641557642549,0.014,42349.0,42348.0,0.094]
["bitfinex","BTCUSD",1641557643349,0.036,42349.0,42348.0,1.05672589]
["bitfinex","BTCUSD",1641557644756,0.59901938,42353.0,42348.0,1.04972589]
["bitfinex","BTCUSD",1641557645150,0.059046,42351.0,42348.0,1.04972589]
["bitfinex","BTCUSD",1641557645348,0.059046,42351.0,42348.0,1.05672589]
["bitfinex","BTCUSD",1641557645751,0.62801938,42353.0,42349.0,0.035427]
["bitfinex","BTCUSD",1641557645997,0.62801938,42353.0,42350.0,0.094]
["bitfinex","BTCUSD",1641557646200,0.62801938,42353.0,42348.0,0.96272589]
["bitfinex","BTCUSD",1641557646201,0.68706238,42353.0,42348.0,0.62057326]
["bitfinex","BTCUSD",1641557646401,0.68706238,42353.0,42348.0,0.007]
["bitfinex","BTCUSD",1641557646605,0.118107,42351.0,42347.0,0.094]
["bitfinex","BTCUSD",1641557646900,0.059056,42350.0,42339.0,0.22496785]
["bitfinex","BTCUSD",1641557647099,0.059056,42350.0,42343.0,0.24413806]
["bitfinex","BTCUSD",1641557647312,0.071056,42350.0,42343.0,0.24413806]
["bitfinex","BTCUSD",1641557647702,0.59901938,42347.0,42343.0,0.24413806]
["bitfinex","BTCUSD",1641557648101,0.70807838,42347.0,42343.0,0.24413806]
["bitfinex","BTCUSD",1641557648304,0.64901938,42347.0,42343.0,0.24413806]
["bitfinex","BTCUSD",1641557649201,0.64901938,42347.0,42343.0,0.24]
["bitfinex","BTCUSD",1641557649405,0.059056,42345.0,42343.0,0.242]
["bitfinex","BTCUSD",1641557650556,0.059056,42345.0,42343.0,0.24]
["bitfinex","BTCUSD",1641557651457,0.068056,42345.0,42343.0,0.257]
["bitfinex","BTCUSD",1641557651658,0.66707538,42345.0,42343.0,0.257]
["bitfinex","BTCUSD",1641557652058,0.068056,42345.0,42343.0,0.257]
["bitfinex","BTCUSD",1641557652659,0.65807538,42345.0,42343.0,0.24]
["bitfinex","BTCUSD",1641557652857,0.06025,42344.0,42343.0,0.24]
["bitfinex","BTCUSD",1641557653504,0.20009,42344.0,42343.0,0.263]
["bitfinex","BTCUSD",1641557653702,1.40009,42344.0,42343.0,0.263]
["bitfinex","BTCUSD",1641557654104,1.50009,42344.0,42343.0,0.263]
["bitfinex","BTCUSD",1641557654304,0.06025,42342.0,42341.0,0.05]
["bitfinex","BTCUSD",1641557654506,0.10725,42342.0,42332.0,0.0944]
["bitfinex","BTCUSD",1641557654705,0.06025,42340.0,42332.0,0.0944]
["bitfinex","BTCUSD",1641557654903,0.06025,42338.0,42332.0,0.0944]
["bitfinex","BTCUSD",1641557655104,0.06025,42336.0,42332.0,0.0944]
["bitfinex","BTCUSD",1641557655309,0.10725,42336.0,42335.0,0.00038969]
["bitfinex","BTCUSD",1641557655608,0.4018849,42336.0,42335.0,0.00038969]
["bitfinex","BTCUSD",1641557655806,0.45892051,42336.0,42335.0,0.00038969]
["bitfinex","BTCUSD",1641557656008,0.55892051,42336.0,42335.0,0.00038969]
["bitfinex","BTCUSD",1641557656212,0.55892051,42336.0,42332.0,0.0004]
["bitfinex","BTCUSD",1641557656509,1.319336,42333.0,42332.0,0.0004]
["bitfinex","BTCUSD",1641557656709,1.366336,42333.0,42332.0,0.0004]
["bitfinex","BTCUSD",1641557656908,0.316336,42333.0,42332.0,0.2404]
["bitfinex","BTCUSD",1641557657345,0.330336,42333.0,42332.0,0.2404]
["bitfinex","BTCUSD",1641557657951,0.230336,42333.0,42332.0,0.2404]
["bitfinex","BTCUSD",1641557658146,0.12125,42333.0,42332.0,0.2404]
["bitfinex","BTCUSD",1641557658544,0.07425,42333.0,42332.0,0.2404]
["bitfinex","BTCUSD",1641557658744,0.06025,42333.0,42332.0,0.2404]
["bitfinex","BTCUSD",1641557659346,0.13125,42333.0,42332.0,0.2404]
["bitfinex","BTCUSD",1641557660748,1.06025,42333.0,42332.0,0.2404]
["bitfinex","BTCUSD",1641557661392,1.12705058,42333.0,42332.0,2.3904]
["bitfinex","BTCUSD",1641557661596,1.12705058,42333.0,42332.0,2.9910678]
["bitfinex","BTCUSD",1641557661794,1.12705058,42333.0,42332.0,3.06383744]
["bitfinex","BTCUSD",1641557662293,1.12705058,42333.0,42332.0,3.16383744]
["bitfinex","BTCUSD",1641557662493,1.12705058,42333.0,42332.0,3.43413531]
["bitfinex","BTCUSD",1641557662694,1.05705058,42333.0,42332.0,3.43413531]
["bitfinex","BTCUSD",1641557663593,1.05705058,42333.0,42332.0,3.42319031]
["bitfinex","BTCUSD",1641557664594,1.05705058,42333.0,42332.0,3.49319031]
["bitfinex","BTCUSD",1641557664847,1.05560477,42333.0,42332.0,3.54319031]
["bitfinex","BTCUSD",1641557665047,1.05560477,42333.0,42332.0,3.44319031]
["bitfinex","BTCUSD",1641557665447,1.05560477,42333.0,42332.0,3.48019031]
["bitfinex","BTCUSD",1641557666546,1.05560477,42333.0,42332.0,3.58019031]
["bitfinex","BTCUSD",1641557666747,1.05560477,42333.0,42332.0,3.54319031]
["bitfinex","BTCUSD",1641557666949,1.05560477,42333.0,42332.0,3.54359031]
["bitfinex","BTCUSD",1641557667449,1.05560477,42333.0,42332.0,3.59159031]
["bitfinex","BTCUSD",1641557668051,1.05560477,42333.0,42332.0,3.64159031]
["bitfinex","BTCUSD",1641557668794,1.05560477,42333.0,42332.0,3.65384031]
["bitfinex","BTCUSD",1641557668795,0.80560477,42333.0,42332.0,3.65384031]
["bitfinex","BTCUSD",1641557669496,0.80560477,42333.0,42332.0,3.70784031]
["bitfinex","BTCUSD",1641557669894,0.80560477,42333.0,42332.0,3.70824031]
["bitfinex","BTCUSD",1641557670095,0.80560477,42333.0,42332.0,3.80824031]
["bitfinex","BTCUSD",1641557670495,0.80532052,42333.0,42332.0,3.80824031]
["bitfinex","BTCUSD",1641557670694,0.80532052,42333.0,42332.0,3.75424031]
["bitfinex","BTCUSD",1641557670899,0.80532052,42333.0,42332.0,3.58272164]
["bitfinex","BTCUSD",1641557671397,0.80532052,42333.0,42332.0,3.66272164]
["bitfinex","BTCUSD",1641557672646,0.80532052,42333.0,42332.0,3.58272164]
["bitfinex","BTCUSD",1641557673451,0.80532052,42333.0,42332.0,3.66072164]
["bitfinex","BTCUSD",1641557674750,0.80532052,42333.0,42332.0,3.58272164]
["bitfinex","BTCUSD",1641557675552,0.80532052,42333.0,42332.0,3.66072164]
["bitfinex","BTCUSD",1641557676600,0.80532052,42333.0,42332.0,3.76072164]
["bitfinex","BTCUSD",1641557676804,0.49386009,42350.0,42334.0,0.06025]
["bitfinex","BTCUSD",1641557677005,0.29997009,42350.0,42349.0,0.80425]
["bitfinex","BTCUSD",1641557677204,0.29997009,42350.0,42349.0,0.27944]
["bitfinex","BTCUSD",1641557677205,0.2564601,42350.0,42349.0,0.27944]
["bitfinex","BTCUSD",1641557677403,0.60012674,42352.0,42349.0,0.29144]
["bitfinex","BTCUSD",1641557677604,0.60012674,42356.0,42352.0,0.06025]
["bitfinex","BTCUSD",1641557677904,0.60012674,42356.0,42355.0,0.15425]
["bitfinex","BTCUSD",1641557678309,0.60012674,42356.0,42355.0,0.20425]
["bitfinex","BTCUSD",1641557678607,0.0007,42357.0,42355.0,0.20425]
["bitfinex","BTCUSD",1641557679004,0.0007,42357.0,42356.0,0.26082108]
["bitfinex","BTCUSD",1641557679408,0.0007,42357.0,42356.0,0.07025]
["bitfinex","BTCUSD",1641557679409,1.2007,42357.0,42356.0,0.07025]
["bitfinex","BTCUSD",1641557679607,1.2477,42357.0,42356.0,0.07025]
["bitfinex","BTCUSD",1641557679854,1.3977,42357.0,42356.0,0.07025]
["bitfinex","BTCUSD",1641557681450,0.8477,42357.0,42356.0,0.07025]
["bitfinex","BTCUSD",1641557682450,0.8427,42357.0,42356.0,0.07025]
["bitfinex","BTCUSD",1641557682653,0.1476,42357.0,42356.0,0.06025]
["bitfinex","BTCUSD",1641557683052,0.0476,42357.0,42356.0,0.06025]
["bitfinex","BTCUSD",1641557683493,0.6976,42357.0,42356.0,0.06025]
["bitfinex","BTCUSD",1641557683896,0.7976,42357.0,42356.0,0.06025]
["bitfinex","BTCUSD",1641557684293,0.1476,42357.0,42356.0,0.06025]
["bitfinex","BTCUSD",1641557684893,0.1976,42357.0,42356.0,0.06025]
["bitfinex","BTCUSD",1641557685094,0.0476,42357.0,42356.0,0.06025]
["bitfinex","BTCUSD",1641557687749,0.0476,42357.0,42356.0,0.30025]
["bitfinex","BTCUSD",1641557688947,0.04766035,42357.0,42356.0,0.30025]
["bitfinex","BTCUSD",1641557689151,0.04766035,42357.0,42356.0,0.39425]
["bitfinex","BTCUSD",1641557690247,0.74766035,42357.0,42356.0,0.39425]
["bitfinex","BTCUSD",1641557690452,0.98704035,42357.0,42356.0,0.30025]
["bitfinex","BTCUSD",1641557690651,1.08704035,42357.0,42356.0,0.30025]
["bitfinex","BTCUSD",1641557691104,0.06025,42355.0,42349.0,0.0003935]
["bitfinex","BTCUSD",1641557691304,1.6,42356.0,42349.0,0.0003935]
["bitfinex","BTCUSD",1641557691305,0.06025,42351.0,42349.0,0.0003935]
["bitfinex","BTCUSD",1641557691602,0.34716089,42350.0,42349.0,0.0003935]
["bitfinex","BTCUSD",1641557691804,0.10725,42350.0,42349.0,0.0003935]
["bitfinex","BTCUSD",1641557692003,0.20725,42350.0,42349.0,0.0003935]
["bitfinex","BTCUSD",1641557693103,0.10725,42350.0,42349.0,0.0003935]
["bitfinex","BTCUSD",1641557693502,0.12125,42350.0,42349.0,0.0003935]
["bitfinex","BTCUSD",1641557694759,0.10725,42350.0,42349.0,0.0003935]
["bitfinex","BTCUSD",1641557696352,0.166299,42350.0,42348.0,0.144]
["bitfinex","BTCUSD",1641557697751,0.86025,42349.0,42348.0,0.144]
["bitfinex","BTCUSD",1641557698053,0.10725,42349.0,42348.0,0.384]
["bitfinex","BTCUSD",1641557699702,0.10725,42349.0,42348.0,0.74425866]
["bitfinex","BTCUSD",1641557700309,0.06025,42349.0,42348.0,0.74425866]
["bitfinex","BTCUSD",1641557700606,0.06025,42349.0,42348.0,0.7319879]
["bitfinex","BTCUSD",1641557701007,0.06025,42349.0,42348.0,1.01323999]
["bitfinex","BTCUSD",1641557701210,0.06025,42349.0,42348.0,2.51323999]
["bitfinex","BTCUSD",1641557701404,0.06025,42349.0,42348.0,1.54221405]
["bitfinex","BTCUSD",1641557701603,0.06025,42349.0,42348.0,1.40021405]
["bitfinex","BTCUSD",1641557702863,0.06025,42349.0,42348.0,1.39221405]
["bitfinex","BTCUSD",1641557703265,0.06025,42349.0,42348.0,0.7507033]
["bitfinex","BTCUSD",1641557703472,0.06025,42349.0,42348.0,0.272]
["bitfinex","BTCUSD",1641557703769,0.13048,42349.0,42348.0,0.272]
["bitfinex","BTCUSD",1641557703968,0.22748,42349.0,42348.0,0.272]
["bitfinex","BTCUSD",1641557704268,2.02748,42349.0,42348.0,0.272]
["bitfinex","BTCUSD",1641557704467,0.22748,42349.0,42348.0,0.272]
["bitfinex","BTCUSD",1641557704669,0.32748,42349.0,42348.0,0.272]
["bitfinex","BTCUSD",1641557704966,0.25458059,42349.0,42348.0,0.24]
["bitfinex","BTCUSD",1641557705166,1.75470733,42349.0,42348.0,0.24]
["bitfinex","BTCUSD",1641557705567,1.76570733,42349.0,42348.0,0.24]
["bitfinex","BTCUSD",1641557705769,1.71837674,42349.0,42348.0,0.24]
["bitfinex","BTCUSD",1641557706002,1.11825,42349.0,42348.0,0.29]
["bitfinex","BTCUSD",1641557706199,0.208,42349.0,42348.0,0.29]
["bitfinex","BTCUSD",1641557706602,0.058,42349.0,42348.0,0.29]
["bitfinex","BTCUSD",1641557706805,0.54675879,42349.0,42348.0,0.29]
["bitfinex","BTCUSD",1641557707002,0.64675879,42349.0,42348.0,0.29]
["bitfinex","BTCUSD",1641557707503,0.058,42349.0,42348.0,0.29]
["bitfinex","BTCUSD",1641557708103,0.058,42349.0,42348.0,0.384]
["bitfinex","BTCUSD",1641557708306,0.5578373,42349.0,42348.0,0.384]
["bitfinex","BTCUSD",1641557708702,0.5468373,42349.0,42348.0,0.384]
["bitfinex","BTCUSD",1641557709504,0.06425313,42349.0,42348.0,0.47819408]
["bitfinex","BTCUSD",1641557709768,0.06425313,42349.0,42348.0,0.33419408]
["bitfinex","BTCUSD",1641557709962,0.28990018,42349.0,42348.0,0.33419408]
["bitfinex","BTCUSD",1641557710159,0.88990018,42349.0,42348.0,0.33419408]
["bitfinex","BTCUSD",1641557710559,0.98990018,42349.0,42348.0,0.33419408]
["bitfinex","BTCUSD",1641557710760,0.96790018,42349.0,42348.0,0.33419408]
["bitfinex","BTCUSD",1641557711362,0.36790018,42349.0,42348.0,0.33419408]
["bitfinex","BTCUSD",1641557711563,0.27890018,42349.0,42348.0,0.33419408]
["bitfinex","BTCUSD",1641557711764,0.05325313,42349.0,42348.0,0.33419408]
["bitfinex","BTCUSD",1641557712366,0.65309532,42349.0,42348.0,0.38419408]
["bitfinex","BTCUSD",1641557712766,0.64209532,42349.0,42348.0,0.38419408]
["bitfinex","BTCUSD",1641557713167,0.66564919,42350.0,42348.0,0.38419408]
["bitfinex","BTCUSD",1641557713604,0.016,42349.0,42348.0,0.38419408]
["bitfinex","BTCUSD",1641557714805,0.065807,42350.0,42348.0,0.38419408]
["bitfinex","BTCUSD",1641557715207,0.065807,42350.0,42348.0,0.29]
["bitfinex","BTCUSD",1641557715606,0.089807,42350.0,42349.0,0.09419408]
["bitfinex","BTCUSD",1641557716006,1.32356048,42350.0,42349.0,0.09419408]
["bitfinex","BTCUSD",1641557716207,1.82339784,42350.0,42349.0,0.09419408]
["bitfinex","BTCUSD",1641557716404,1.92339784,42350.0,42349.0,0.09419408]
["bitfinex","BTCUSD",1641557716805,1.39956048,42350.0,42349.0,0.09419408]
["bitfinex","BTCUSD",1641557717653,1.41156048,42350.0,42349.0,9.408e-05]
["bitfinex","BTCUSD",1641557718554,1.77784873,42350.0,42349.0,9.408e-05]
["bitfinex","BTCUSD",1641557718751,1.76584873,42350.0,42349.0,9.408e-05]
["bitfinex","BTCUSD",1641557719152,2.09941534,42350.0,42349.0,9.408e-05]
["bitfinex","BTCUSD",1641557719554,2.11041534,42350.0,42349.0,9.408e-05]
["bitfinex","BTCUSD",1641557720457,1.21041534,42350.0,42349.0,9.408e-05]
["bitfinex","BTCUSD",1641557720656,0.98271486,42350.0,42348.0,0.24]
["bitfinex","BTCUSD",1641557720854,0.97171486,42350.0,42348.0,0.24]
["bitfinex","BTCUSD",1641557721506,0.5998489,42349.0,42348.0,0.24]
["bitfinex","BTCUSD",1641557721703,0.6468489,42349.0,42348.0,0.29]
["bitfinex","BTCUSD",1641557721905,0.7468489,42349.0,42348.0,0.29]
["bitfinex","BTCUSD",1641557722509,0.147,42349.0,42348.0,0.29]
["bitfinex","BTCUSD",1641557722910,0.947,42349.0,42348.0,0.29]
["bitfinex","BTCUSD",1641557723610,0.964,42349.0,42348.0,0.24]
["bitfinex","BTCUSD",1641557723809,1.01474032,42349.0,42348.0,0.24]
["bitfinex","BTCUSD",1641557724009,1.91474032,42349.0,42348.0,0.24]
["bitfinex","BTCUSD",1641557724210,1.4,42348.0,42346.0,0.00051578]
["bitfinex","BTCUSD",1641557724410,2.15,42346.0,42341.0,3.5e-06]
["bitfinex","BTCUSD",1641557724611,0.00122724,42344.0,42341.0,3.5e-06]
["bitfinex","BTCUSD",1641557724869,0.053,42343.0,42341.0,3.5e-06]
["bitfinex","BTCUSD",1641557725072,0.25788997,42342.0,42341.0,3.5e-06]
["bitfinex","BTCUSD",1641557725266,0.30488997,42342.0,42341.0,3.5e-06]
["bitfinex","BTCUSD",1641557725566,0.41588997,42342.0,42341.0,3.5e-06]
["bitfinex","BTCUSD",1641557726366,1.66988997,42342.0,42340.0,0.15]
["bitfinex","BTCUSD",1641557726565,3.64837195,42341.0,42340.0,0.15]
["bitfinex","BTCUSD",1641557726768,3.69537195,42341.0,42340.0,0.15]
["bitfinex","BTCUSD",1641557726967,3.79537195,42341.0,42340.0,0.15]
["bitfinex","BTCUSD",1641557727266,2.54137195,42341.0,42340.0,0.15]
["bitfinex","BTCUSD",1641557727667,3.15232468,42341.0,42340.0,0.15]
["bitfinex","BTCUSD",1641557728508,0.45237195,42341.0,42340.0,0.15]
["bitfinex","BTCUSD",1641557728707,0.11708,42341.0,42340.0,0.294]
["bitfinex","BTCUSD",1641557728909,0.10608,42341.0,42340.0,0.294]
["bitfinex","BTCUSD",1641557729309,0.09008193,42341.0,42340.0,0.2]
["bitfinex","BTCUSD",1641557729811,0.059,42341.0,42340.0,1.06103958]
["bitfinex","BTCUSD",1641557730110,0.059,42341.0,42340.0,1.15503958]
["bitfinex","BTCUSD",1641557730305,0.012,42341.0,42340.0,1.15503958]
["bitfinex","BTCUSD",1641557730912,0.059056,42345.0,42342.0,0.035434]
["bitfinex","BTCUSD",1641557731109,0.059056,42345.0,42344.0,0.094]
["bitfinex","BTCUSD",1641557731310,0.059056,42345.0,42344.0,0.144]
["bitfinex","BTCUSD",1641557731508,0.05228294,42345.0,42344.0,0.144]
["bitfinex","BTCUSD",1641557731711,0.10328294,42345.0,42344.0,0.144]
["bitfinex","BTCUSD",1641557732112,0.051,42345.0,42344.0,0.144]
["bitfinex","BTCUSD",1641557732763,0.49982623,42349.0,42344.0,0.644]
["bitfinex","BTCUSD",1641557732964,0.49982623,42349.0,42348.0,0.094]
["bitfinex","BTCUSD",1641557733165,0.59982623,42349.0,42348.0,0.094]
["bitfinex","BTCUSD",1641557733366,0.1,42349.0,42348.0,0.144]
["bitfinex","BTCUSD",1641557733565,0.075,42349.0,42348.0,0.144]
["bitfinex","BTCUSD",1641557734167,0.075,42349.0,42346.0,0.179427]
["bitfinex","BTCUSD",1641557734367,0.075,42349.0,42346.0,0.129427]
["bitfinex","BTCUSD",1641557735164,0.059057,42348.0,42346.0,0.129427]
["bitfinex","BTCUSD",1641557735564,0.072057,42348.0,42346.0,0.131427]
["bitfinex","BTCUSD",1641557737022,0.059057,42348.0,42346.0,0.129427]
["bitfinex","BTCUSD",1641557737622,0.074057,42348.0,42346.0,0.130427]
["bitfinex","BTCUSD",1641557738830,0.059049,42349.0,42346.0,0.129427]
["bitfinex","BTCUSD",1641557739227,1.00676,42350.0,42346.0,0.129427]
["bitfinex","BTCUSD",1641557739435,1.00676,42350.0,42349.0,1.044]
["bitfinex","BTCUSD",1641557739861,1.00676,42350.0,42349.0,1.094]
["bitfinex","BTCUSD",1641557740661,0.94726001,42350.0,42349.0,0.944]
["bitfinex","BTCUSD",1641557740861,0.94726001,42350.0,42349.0,0.144]
["bitfinex","BTCUSD",1641557741660,0.98926001,42350.0,42349.0,0.154]
["bitfinex","BTCUSD",1641557742862,0.94726001,42350.0,42349.0,0.144]
["bitfinex","BTCUSD",1641557743508,0.9402561,42350.0,42349.0,0.694]
["bitfinex","BTCUSD",1641557743708,0.9402561,42350.0,42349.0,0.709]
["bitfinex","BTCUSD",1641557743911,0.9402561,42350.0,42349.0,0.98101397]
["bitfinex","BTCUSD",1641557744116,0.9402561,42350.0,42349.0,1.17346122]
["bitfinex","BTCUSD",1641557744315,0.9402561,42350.0,42349.0,1.4551903]
["bitfinex","BTCUSD",1641557744513,0.8402561,42350.0,42349.0,2.92346122]
["bitfinex","BTCUSD",1641557744712,0.7402561,42350.0,42349.0,2.92346122]
["bitfinex","BTCUSD",1641557744909,0.4902561,42350.0,42349.0,2.90846122]
["bitfinex","BTCUSD",1641557745111,0.4902561,42350.0,42349.0,3.02651922]
["bitfinex","BTCUSD",1641557745713,0.4902561,42350.0,42349.0,3.04651922]
["bitfinex","BTCUSD",1641557745915,0.0003,42358.0,42352.0,0.497774]
["bitfinex","BTCUSD",1641557746115,0.0003,42358.0,42356.0,2.15]
["bitfinex","BTCUSD",1641557746312,0.0003,42358.0,42356.0,2.621774]
["bitfinex","BTCUSD",1641557747759,0.0003,42358.0,42356.0,2.633774]
["bitfinex","BTCUSD",1641557748161,0.0003,42358.0,42356.0,0.106]
["bitfinex","BTCUSD",1641557748558,0.059339,42358.0,42356.0,0.106]
["bitfinex","BTCUSD",1641557748760,0.106339,42358.0,42356.0,0.106]
["bitfinex","BTCUSD",1641557749062,0.106339,42358.0,42356.0,0.094]
["bitfinex","BTCUSD",1641557749660,0.00066035,42357.0,42356.0,0.104]
["bitfinex","BTCUSD",1641557749861,0.00066035,42357.0,42356.0,0.344]
["bitfinex","BTCUSD",1641557750567,0.00066035,42357.0,42356.0,0.7688334]
["bitfinex","BTCUSD",1641557751611,0.00066035,42357.0,42356.0,0.7798334]
["bitfinex","BTCUSD",1641557752913,0.00066035,42357.0,42356.0,0.7588334]
["bitfinex","BTCUSD",1641557753714,0.00066035,42357.0,42356.0,0.7698334]
["bitfinex","BTCUSD",1641557754963,0.00066035,42357.0,42356.0,0.7588334]
["bitfinex","BTCUSD",1641557755664,0.00066035,42357.0,42356.0,0.3460594]
["bitfinex","BTCUSD",1641557756464,0.00037615,42357.0,42356.0,0.3460594]
["bitfinex","BTCUSD",1641557756869,0.00037615,42357.0,42356.0,0.3310594]
["bitfinex","BTCUSD",1641557757065,0.00037615,42357.0,42356.0,0.81785012]
["bitfinex","BTCUSD",1641557757264,0.00037615,42357.0,42356.0,0.86785012]
["bitfinex","BTCUSD",1641557757668,0.00037615,42357.0,42356.0,0.90285012]
["bitfinex","BTCUSD",1641557758068,0.05917063,42358.0,42356.0,1.28062412]
["bitfinex","BTCUSD",1641557758271,0.05917063,42358.0,42357.0,0.377774]
["bitfinex","BTCUSD",1641557758508,0.05917063,42358.0,42357.0,1.47921754]
["bitfinex","BTCUSD",1641557759709,0.05917063,42358.0,42357.0,1.48921754]
["bitfinex","BTCUSD",1641557760112,0.05917063,42358.0,42357.0,1.287774]
["bitfinex","BTCUSD",1641557760517,0.05917063,42358.0,42357.0,0.387774]
["bitfinex","BTCUSD",1641557760716,0.05917063,42358.0,42357.0,0.01]
["bitfinex","BTCUSD",1641557760913,0.05917063,42358.0,42356.0,0.3310594]
["bitfinex","BTCUSD",1641557761313,0.05917063,42358.0,42357.0,0.0910594]
["bitfinex","BTCUSD",1641557761716,0.11821063,42358.0,42357.0,0.0910594]
["bitfinex","BTCUSD",1641557762362,0.11821063,42358.0,42356.0,0.28]
["bitfinex","BTCUSD",1641557762764,1.25,42357.0,42354.0,0.0910594]
["bitfinex","BTCUSD",1641557762964,0.059045,42356.0,42354.0,0.0910594]
["bitfinex","BTCUSD",1641557763163,0.118093,42356.0,42354.0,0.0910594]
["bitfinex","BTCUSD",1641557763763,0.139093,42356.0,42354.0,0.0910594]
["bitfinex","BTCUSD",1641557764863,0.118093,42356.0,42354.0,0.0910594]
["bitfinex","BTCUSD",1641557765664,0.133093,42356.0,42354.0,0.0910594]
["bitfinex","BTCUSD",1641557766310,0.133093,42356.0,42354.0,0.1410594]
["bitfinex","BTCUSD",1641557766711,0.015,42356.0,42354.0,0.1410594]
["bitfinex","BTCUSD",1641557766909,0.059048,42357.0,42354.0,0.1410594]
["bitfinex","BTCUSD",1641557767712,0.073048,42357.0,42354.0,0.1410594]
["bitfinex","BTCUSD",1641557768911,0.059048,42357.0,42354.0,0.3810594]
["bitfinex","BTCUSD",1641557769116,0.118087,42357.0,42354.0,0.3810594]
["bitfinex","BTCUSD",1641557769762,0.172087,42357.0,42354.0,0.3810594]
["bitfinex","BTCUSD",1641557770262,0.172087,42357.0,42354.0,0.1410594]
["bitfinex","BTCUSD",1641557770864,0.109048,42357.0,42354.0,0.0910594]
["bitfinex","BTCUSD",1641557771065,0.059048,42356.0,42354.0,0.0910594]
["bitfinex","BTCUSD",1641557771265,0.177142,42356.0,42354.0,0.0910594]
["bitfinex","BTCUSD",1641557771663,0.245142,42356.0,42354.0,0.0910594]
["bitfinex","BTCUSD",1641557773511,0.177142,42356.0,42354.0,0.0910594]
["bitfinex","BTCUSD",1641557773713,0.236142,42356.0,42354.0,0.0910594]
["bitfinex","BTCUSD",1641557775019,0.41263099,42356.0,42354.0,0.0853394]
["bitfinex","BTCUSD",1641557775220,2.23067799,42355.0,42351.0,0.00365755]
["bitfinex","BTCUSD",1641557775415,1.4,42352.0,42348.0,0.1322194]
["bitfinex","BTCUSD",1641557775615,0.097,42351.0,42348.0,0.1322194]
["bitfinex","BTCUSD",1641557776417,2.1,42350.0,42340.0,0.4421]
["bitfinex","BTCUSD",1641557776617,2.2,42350.0,42340.0,0.4421]
["bitfinex","BTCUSD",1641557776815,2.2,42350.0,42340.0,0.15]
["bitfinex","BTCUSD",1641557777273,2.24451146,42344.0,42340.0,0.15]
["bitfinex","BTCUSD",1641557777665,0.05906,42343.0,42340.0,0.15]
["bitfinex","BTCUSD",1641557777871,0.059059,42342.0,42340.0,0.15]
["bitfinex","BTCUSD",1641557778366,0.109059,42342.0,42340.0,0.15]
["bitfinex","BTCUSD",1641557778868,0.109059,42342.0,42340.0,0.2]
["bitfinex","BTCUSD",1641557779769,0.180122,42342.0,42340.0,0.2]
["bitfinex","BTCUSD",1641557780167,0.121063,42342.0,42340.0,0.2]
["bitfinex","BTCUSD",1641557781014,0.059063,42342.0,42340.0,0.2]
["bitfinex","BTCUSD",1641557781414,0.059063,42342.0,42340.0,0.35]
["bitfinex","BTCUSD",1641557781814,0.068063,42342.0,42340.0,0.35]
["bitfinex","BTCUSD",1641557782215,0.068063,42342.0,42341.0,1.55072674]
["bitfinex","BTCUSD",1641557782415,0.068063,42342.0,42341.0,1.92850074]
["bitfinex","BTCUSD",1641557783016,0.059063,42342.0,42341.0,1.92850074]
["bitfinex","BTCUSD",1641557783416,1.0,42344.0,42341.0,1.92850074]
["bitfinex","BTCUSD",1641557783615,1.0,42344.0,42342.0,0.377774]
["bitfinex","BTCUSD",1641557783814,1.0,42344.0,42343.0,1.46679263]
["bitfinex","BTCUSD",1641557784016,1.0,42344.0,42343.0,0.59456663]
["bitfinex","BTCUSD",1641557784861,1.0,42344.0,42343.0,0.377774]
["bitfinex","BTCUSD",1641557785262,1.0,42344.0,42343.0,0.57454177]
["bitfinex","BTCUSD",1641557785463,0.99121352,42344.0,42343.0,0.57454177]
["bitfinex","BTCUSD",1641557785863,0.99121352,42344.0,42343.0,0.59754177]
["bitfinex","BTCUSD",1641557786961,0.99121352,42344.0,42343.0,0.57454177]
["bitfinex","BTCUSD",1641557787763,0.99121352,42344.0,42343.0,0.65054177]
["bitfinex","BTCUSD",1641557788811,0.99121352,42344.0,42343.0,0.453774]
["bitfinex","BTCUSD",1641557789010,0.99121352,42344.0,42343.0,0.377774]
["bitfinex","BTCUSD",1641557789712,0.99121352,42344.0,42343.0,0.077]
["bitfinex","BTCUSD",1641557790117,0.99121352,42344.0,42343.0,0.127]
["bitfinex","BTCUSD",1641557790412,0.99121352,42344.0,42343.0,0.077]
["bitfinex","BTCUSD",1641557791516,0.99121352,42344.0,42343.0,0.127]
["bitfinex","BTCUSD",1641557791713,0.99121352,42344.0,42343.0,0.172]
["bitfinex","BTCUSD",1641557792971,0.99121352,42344.0,42343.0,0.05]
["bitfinex","BTCUSD",1641557793171,0.99121352,42344.0,42343.0,1.20116268]
["bitfinex","BTCUSD",1641557793373,0.99121352,42344.0,42343.0,0.62893668]
["bitfinex","BTCUSD",1641557793572,0.98621352,42344.0,42343.0,0.62893668]
["bitfinex","BTCUSD",1641557793774,0.98621352,42344.0,42343.0,0.67293668]
["bitfinex","BTCUSD",1641557794774,0.98621352,42344.0,42343.0,0.471774]
["bitfinex","BTCUSD",1641557794972,0.98621352,42344.0,42343.0,0.377774]
["bitfinex","BTCUSD",1641557795774,0.98621352,42344.0,42343.0,0.041]
["bitfinex","BTCUSD",1641557796822,1.08621352,42344.0,42343.0,0.041]
["bitfinex","BTCUSD",1641557797022,1.13321352,42344.0,42340.0,0.30052488]
["bitfinex","BTCUSD",1641557797220,0.1094366,42342.0,42340.0,0.30052488]
["bitfinex","BTCUSD",1641557797821,0.1194366,42342.0,42340.0,0.30052488]
["bitfinex","BTCUSD",1641557799776,0.1374366,42342.0,42340.0,0.30052488]
["bitfinex","BTCUSD",1641557799968,0.1274366,42342.0,42340.0,0.30052488]
["bitfinex","BTCUSD",1641557800967,0.1094366,42342.0,42340.0,0.30052488]
["bitfinex","BTCUSD",1641557801770,0.1184366,42342.0,42340.0,0.30052488]
["bitfinex","BTCUSD",1641557803076,0.1094366,42342.0,42340.0,0.30052488]
["bitfinex","BTCUSD",1641557803919,0.1184366,42342.0,42340.0,0.30052488]
["bitfinex","BTCUSD",1641557804523,0.068066,42342.0,42341.0,1.14545735]
["bitfinex","BTCUSD",1641557804721,0.068066,42342.0,42341.0,1.52323135]
["bitfinex","BTCUSD",1641557805020,0.059066,42342.0,42341.0,1.327774]
["bitfinex","BTCUSD",1641557805824,0.98621352,42344.0,42342.0,0.059044]
["bitfinex","BTCUSD",1641557806022,0.98621352,42344.0,42343.0,0.377774]
["bitfinex","BTCUSD",1641557806219,0.98621352,42344.0,42343.0,0.427774]
["bitfinex","BTCUSD",1641557806627,0.98621352,42344.0,42343.0,0.377774]
["bitfinex","BTCUSD",1641557807469,0.98621352,42344.0,42340.0,0.30052488]
["bitfinex","BTCUSD",1641557807666,1.04526552,42344.0,42340.0,0.35052488]
["bitfinex","BTCUSD",1641557807969,1.05426552,42344.0,42341.0,0.377774]
["bitfinex","BTCUSD",1641557808265,1.05426552,42344.0,42340.0,0.35052488]
["bitfinex","BTCUSD",1641557808866,1.10426552,42344.0,42340.0,0.34552488]
["bitfinex","BTCUSD",1641557809068,1.09526552,42344.0,42340.0,0.34552488]
["bitfinex","BTCUSD",1641557810868,1.04526552,42344.0,42340.0,0.34552488]
["bitfinex","BTCUSD",1641557814518,1.04526552,42344.0,42341.0,0.377774]
["bitfinex","BTCUSD",1641557819917,1.05326552,42344.0,42341.0,0.377774]
["bitfinex","BTCUSD",1641557821222,1.04526552,42344.0,42341.0,0.377774]
["bitfinex","BTCUSD",1641557821620,1.04526552,42344.0,42341.0,0.427774]
["bitfinex","BTCUSD",1641557821824,1.05026552,42344.0,42340.0,0.3]
["bitfinex","BTCUSD",1641557822024,0.11812,42342.0,42340.0,0.3]
["bitfinex","BTCUSD",1641557822277,2.17631588,42341.0,42340.0,0.3]
["bitfinex","BTCUSD",1641557822466,1.99827917,42341.0,42340.0,0.3]
["bitfinex","BTCUSD",1641557822669,2.14827917,42341.0,42340.0,0.3]
["bitfinex","BTCUSD",1641557822868,2.14827917,42341.0,42340.0,0.0001]
["bitfinex","BTCUSD",1641557823269,0.059076,42339.0,42338.0,0.0008]
["bitfinex","BTCUSD",1641557823467,2.30729999,42339.0,42338.0,0.0008]
["bitfinex","BTCUSD",1641557823666,2.40729999,42339.0,42338.0,0.0008]
["bitfinex","BTCUSD",1641557823867,2.41829999,42339.0,42338.0,0.0008]
["bitfinex","BTCUSD",1641557824269,2.41829999,42339.0,42337.0,0.0001]
["bitfinex","BTCUSD",1641557824667,2.47737599,42339.0,42337.0,0.0001]
["bitfinex","BTCUSD",1641557825068,2.46637599,42339.0,42337.0,0.0001]
["bitfinex","BTCUSD",1641557825867,2.47737599,42339.0,42337.0,0.0001]
["bitfinex","BTCUSD",1641557827116,2.46637599,42339.0,42337.0,0.0001]
["bitfinex","BTCUSD",1641557827318,0.31637599,42339.0,42337.0,0.0001]
["bitfinex","BTCUSD",1641557827521,0.21637599,42339.0,42337.0,0.0001]
["bitfinex","BTCUSD",1641557827718,0.31637599,42339.0,42337.0,0.0001]
["bitfinex","BTCUSD",1641557827919,0.17737599,42339.0,42337.0,0.0001]
["bitfinex","BTCUSD",1641557829221,0.21637599,42339.0,42337.0,0.0001]
["bitfinex","BTCUSD",1641557829865,0.22937599,42339.0,42337.0,0.0001]
["bitfinex","BTCUSD",1641557831268,0.21637599,42339.0,42337.0,0.0001]
["bitfinex","BTCUSD",1641557831865,0.22737599,42339.0,42337.0,0.0001]
["bitfinex","BTCUSD",1641557833265,0.21637599,42339.0,42337.0,0.0001]
["bitfinex","BTCUSD",1641557833915,0.22837599,42339.0,42337.0,0.0001]
["bitfinex","BTCUSD",1641557835119,0.21637599,42339.0,42337.0,0.0001]
["bitfinex","BTCUSD",1641557836021,0.22737599,42339.0,42337.0,0.0001]
["bitfinex","BTCUSD",1641557837866,0.22637599,42339.0,42337.0,0.0001]
["bitfinex","BTCUSD",1641557838670,2.40707285,42338.0,42332.0,0.00121229]
["bitfinex","BTCUSD",1641557838871,0.00129904,42335.0,42332.0,0.00121229]
["bitfinex","BTCUSD",1641557839071,0.00129904,42335.0,42325.0,0.22654214]
["bitfinex","BTCUSD",1641557839072,0.00122872,42333.0,42325.0,0.22654214]
["bitfinex","BTCUSD",1641557839270,0.00125797,42328.0,42325.0,0.22654214]
["bitfinex","BTCUSD",1641557839468,0.11333797,42328.0,42324.0,0.48683529]
["bitfinex","BTCUSD",1641557839669,0.11333797,42328.0,42324.0,0.00051682]
["bitfinex","BTCUSD",1641557839869,0.23442397,42328.0,42324.0,0.00051682]
["bitfinex","BTCUSD",1641557840770,0.059087,42327.0,42324.0,0.00051682]
["bitfinex","BTCUSD",1641557841015,0.2826769,42326.0,42324.0,0.00051682]
["bitfinex","BTCUSD",1641557841214,0.2826769,42326.0,42322.0,0.00051602]
["bitfinex","BTCUSD",1641557841417,0.10909,42325.0,42322.0,0.00051602]
["bitfinex","BTCUSD",1641557841615,0.047,42324.0,42322.0,0.00051602]
["bitfinex","BTCUSD",1641557842316,0.10609,42324.0,42322.0,0.00051602]
["bitfinex","BTCUSD",1641557844017,0.11709,42324.0,42322.0,0.00051602]
["bitfinex","BTCUSD",1641557845374,0.10609,42324.0,42322.0,0.00051602]
["bitfinex","BTCUSD",1641557845870,0.11809,42324.0,42322.0,0.00051602]
["bitfinex","BTCUSD",1641557846876,0.07109,42324.0,42322.0,0.00051602]
["bitfinex","BTCUSD",1641557847076,0.012,42324.0,42323.0,1.777774]
["bitfinex","BTCUSD",1641557847275,0.047,42336.0,42323.0,1.777774]
["bitfinex","BTCUSD",1641557847276,0.059072,42327.0,42323.0,1.777774]
["bitfinex","BTCUSD",1641557847475,0.059072,42327.0,42323.0,0.427774]
["bitfinex","BTCUSD",1641557847872,0.068072,42327.0,42323.0,0.463774]
["bitfinex","BTCUSD",1641557849132,0.068072,42327.0,42323.0,0.427774]
["bitfinex","BTCUSD",1641557849133,0.059072,42327.0,42323.0,0.427774]
["bitfinex","BTCUSD",1641557849931,0.061072,42327.0,42323.0,0.440774]
["bitfinex","BTCUSD",1641557850335,0.002,42327.0,42324.0,0.1886397]
["bitfinex","BTCUSD",1641557850533,0.002,42327.0,42325.0,0.377774]
["bitfinex","BTCUSD",1641557850934,0.002,42327.0,42325.0,0.427774]
["bitfinex","BTCUSD",1641557851136,0.05907,42328.0,42325.0,0.427774]
["bitfinex","BTCUSD",1641557851735,0.05907,42328.0,42326.0,0.30308782]
["bitfinex","BTCUSD",1641557851935,0.06107,42328.0,42326.0,0.30308782]
["bitfinex","BTCUSD",1641557852137,0.06107,42328.0,42326.0,0.35308782]
["bitfinex","BTCUSD",1641557852377,0.002,42328.0,42327.0,1.077774]
["bitfinex","BTCUSD",1641557852675,0.002,42328.0,42327.0,0.377774]
["bitfinex","BTCUSD",1641557853174,0.059068,42329.0,42327.0,0.377774]
["bitfinex","BTCUSD",1641557853476,0.059068,42329.0,42326.0,0.05]
["bitfinex","BTCUSD",1641557853677,0.059068,42329.0,42322.0,0.48683449]
["bitfinex","BTCUSD",1641557853879,0.059068,42329.0,42326.0,0.004]
["bitfinex","BTCUSD",1641557854077,0.078068,42329.0,42326.0,0.004]
["bitfinex","BTCUSD",1641557855678,0.05038763,42327.0,42326.0,0.004]
["bitfinex","BTCUSD",1641557855882,0.05038763,42327.0,42326.0,0.009]
["bitfinex","BTCUSD",1641557856319,0.10038763,42327.0,42326.0,0.009]
["bitfinex","BTCUSD",1641557857116,0.05038763,42327.0,42326.0,0.009]
["bitfinex","BTCUSD",1641557857417,0.10038763,42327.0,42322.0,0.00051602]
["bitfinex","BTCUSD",1641557857619,0.059078,42325.0,42323.0,0.377774]
["bitfinex","BTCUSD",1641557857821,0.02315745,42332.0,42322.0,0.00051602]
["bitfinex","BTCUSD",1641557858023,0.02315745,42332.0,42322.0,0.01451602]
["bitfinex","BTCUSD",1641557858024,0.006,42327.0,42322.0,0.01451602]
["bitfinex","BTCUSD",1641557858220,2.48445879,42326.0,42322.0,0.01451602]
["bitfinex","BTCUSD",1641557858821,0.006,42327.0,42322.0,0.01451602]
["bitfinex","BTCUSD",1641557859023,0.177255,42325.0,42322.0,0.01451602]
["bitfinex","BTCUSD",1641557859882,0.109084,42324.0,42322.0,0.01451602]
["bitfinex","BTCUSD",1641557861284,0.109084,42324.0,42322.0,0.00051602]
["bitfinex","BTCUSD",1641557861687,0.059084,42324.0,42322.0,0.00051602]
["bitfinex","BTCUSD",1641557861882,0.059084,42324.0,42322.0,0.00951602]
["bitfinex","BTCUSD",1641557861883,0.067084,42324.0,42322.0,0.00951602]
["bitfinex","BTCUSD",1641557862083,0.008,42324.0,42322.0,0.00951602]
["bitfinex","BTCUSD",1641557863384,3.13079964,42328.0,42322.0,0.00051602]
["bitfinex","BTCUSD",1641557863385,0.10945841,42325.0,42322.0,0.00051602]
["bitfinex","BTCUSD",1641557863825,0.15945841,42325.0,42322.0,0.48683449]
["bitfinex","BTCUSD",1641557864022,0.15945841,42325.0,42322.0,0.54883449]
["bitfinex","BTCUSD",1641557864628,0.15945841,42325.0,42322.0,0.06251602]
["bitfinex","BTCUSD",1641557864826,0.10945841,42325.0,42322.0,0.06251602]
["bitfinex","BTCUSD",1641557865025,0.10945841,42325.0,42323.0,0.1940107]
["bitfinex","BTCUSD",1641557865228,0.10945841,42325.0,42323.0,0.2440107]
["bitfinex","BTCUSD",1641557865425,0.10945841,42325.0,42324.0,0.19380446]
["bitfinex","BTCUSD",1641557865625,0.10945841,42325.0,42324.0,0.24380446]
["bitfinex","BTCUSD",1641557866027,0.10945841,42325.0,42324.0,0.26180446]
["bitfinex","BTCUSD",1641557866430,0.05038441,42325.0,42324.0,0.26180446]
["bitfinex","BTCUSD",1641557866630,0.118148,42330.0,42324.0,0.26180446]
["bitfinex","BTCUSD",1641557866840,0.00038844,42332.0,42324.0,0.26180446]
["bitfinex","BTCUSD",1641557867283,0.00038844,42332.0,42324.0,0.05]
["bitfinex","BTCUSD",1641557867677,0.00038844,42332.0,42329.0,0.58305311]
["bitfinex","BTCUSD",1641557868074,0.01738844,42332.0,42329.0,0.05]
["bitfinex","BTCUSD",1641557868276,0.017,42332.0,42326.0,0.48631847]
["bitfinex","BTCUSD",1641557868477,0.017,42332.0,42328.0,0.48631847]
["bitfinex","BTCUSD",1641557869082,0.059074,42330.0,42328.0,0.48631847]
["bitfinex","BTCUSD",1641557869480,0.059074,42330.0,42324.0,0.48631847]
["bitfinex","BTCUSD",1641557869677,0.37858843,42332.0,42324.0,0.48631847]
["bitfinex","BTCUSD",1641557870078,0.059083,42328.0,42324.0,0.48631847]
["bitfinex","BTCUSD",1641557870382,0.059083,42326.0,42321.0,0.48631847]
["bitfinex","BTCUSD",1641557871223,0.05,42325.0,42321.0,0.48631847]
["bitfinex","BTCUSD",1641557871423,0.059083,42325.0,42320.0,0.48631847]
["bitfinex","BTCUSD",1641557871623,0.118166,42325.0,42320.0,0.48631847]
["bitfinex","BTCUSD",1641557872027,0.118166,42325.0,42322.0,0.04851602]
["bitfinex","BTCUSD",1641557872028,0.177166,42325.0,42322.0,0.04851602]
["bitfinex","BTCUSD",1641557872625,0.127166,42325.0,42322.0,0.04851602]
["bitfinex","BTCUSD",1641557873328,0.059083,42325.0,42322.0,0.00051602]
["bitfinex","BTCUSD",1641557873927,0.063083,42325.0,42322.0,0.02251602]
["bitfinex","BTCUSD",1641557874532,0.122165,42325.0,42322.0,0.02251602]
["bitfinex","BTCUSD",1641557875177,0.122165,42325.0,42322.0,0.00051602]
["bitfinex","BTCUSD",1641557875375,0.118165,42325.0,42322.0,0.00051602]
["bitfinex","BTCUSD",1641557875976,0.133165,42325.0,42322.0,0.00051602]
["bitfinex","BTCUSD",1641557876977,0.192252,42325.0,42322.0,0.00051602]
["bitfinex","BTCUSD",1641557877182,0.05,42324.0,42322.0,0.00051602]
["bitfinex","BTCUSD",1641557878079,0.061,42324.0,42322.0,0.00051602]
["bitfinex","BTCUSD",1641557879235,0.05,42324.0,42322.0,0.00051602]
["bitfinex","BTCUSD",1641557879636,0.168165,42325.0,42322.0,0.00051602]
["bitfinex","BTCUSD",1641557879837,0.118165,42325.0,42322.0,0.00051602]
["bitfinex","BTCUSD",1641557880037,0.012,42324.0,42322.0,0.00051602]
["bitfinex","BTCUSD",1641557881239,0.059083,42325.0,42322.0,0.00051602]
["bitfinex","BTCUSD",1641557882040,0.078083,42325.0,42322.0,0.00351602]
["bitfinex","BTCUSD",1641557883177,0.059083,42325.0,42322.0,0.48683449]
["bitfinex","BTCUSD",1641557883972,0.082083,42325.0,42322.0,0.48983449]
["bitfinex","BTCUSD",1641557884577,0.023,42325.0,42322.0,0.48983449]
["bitfinex","BTCUSD",1641557884974,0.023,42325.0,42322.0,0.70212746]
["bitfinex","BTCUSD",1641557885178,3.31716333,42327.0,42323.0,0.48631847]
["bitfinex","BTCUSD",1641557885377,0.118147,42330.0,42323.0,0.53631847]
["bitfinex","BTCUSD",1641557885580,1.10435152,42332.0,42328.0,0.61479437]
["bitfinex","BTCUSD",1641557885779,0.98621352,42332.0,42329.0,0.22751664]
["bitfinex","BTCUSD",1641557886028,1.02721352,42332.0,42329.0,0.22751664]
["bitfinex","BTCUSD",1641557886325,1.02721352,42332.0,42328.0,0.67079437]
["bitfinex","BTCUSD",1641557886728,1.02721352,42332.0,42330.0,0.32489259]
["bitfinex","BTCUSD",1641557886924,1.02721352,42332.0,42331.0,0.927774]
["bitfinex","BTCUSD",1641557887324,0.98621352,42332.0,42331.0,0.377774]
["bitfinex","BTCUSD",1641557887729,1.04527752,42332.0,42331.0,0.58658681]
["bitfinex","BTCUSD",1641557888127,1.07327752,42332.0,42331.0,0.21581281]
["bitfinex","BTCUSD",1641557888726,1.07327752,42332.0,42331.0,0.007]
["bitfinex","BTCUSD",1641557889327,1.04527752,42332.0,42330.0,0.37489259]
["bitfinex","BTCUSD",1641557889782,1.04527752,42332.0,42331.0,1.54676889]
["bitfinex","BTCUSD",1641557889978,1.05927752,42332.0,42331.0,1.727774]
["bitfinex","BTCUSD",1641557890177,1.00021352,42332.0,42331.0,1.727774]
["bitfinex","BTCUSD",1641557891275,0.98621352,42332.0,42331.0,1.727774]
["bitfinex","BTCUSD",1641557892075,0.98621352,42332.0,42331.0,0.389774]
["bitfinex","BTCUSD",1641557892276,0.98368887,42332.0,42331.0,0.389774]
["bitfinex","BTCUSD",1641557894023,0.98368887,42332.0,42331.0,1.556774]
["bitfinex","BTCUSD",1641557894424,0.98368887,42332.0,42331.0,0.377774]
["bitfinex","BTCUSD",1641557895026,0.98368887,42332.0,42331.0,1.127774]
["bitfinex","BTCUSD",1641557896126,0.98368887,42332.0,42331.0,1.150774]
["bitfinex","BTCUSD",1641557896725,0.98368887,42332.0,42331.0,0.400774]
["bitfinex","BTCUSD",1641557896927,0.98368887,42332.0,42331.0,1.000774]
["bitfinex","BTCUSD",1641557897376,0.98368887,42332.0,42331.0,0.977774]
["bitfinex","BTCUSD",1641557897976,0.98368887,42332.0,42331.0,1.650774]
["bitfinex","BTCUSD",1641557898182,0.98368887,42332.0,42331.0,1.000774]
["bitfinex","BTCUSD",1641557898880,0.98368887,42332.0,42331.0,2.200774]
["bitfinex","BTCUSD",1641557899280,0.98368887,42332.0,42331.0,0.977774]
["bitfinex","BTCUSD",1641557899880,0.98368887,42332.0,42331.0,1.527774]
["bitfinex","BTCUSD",1641557900082,0.98368887,42332.0,42331.0,1.546774]
["bitfinex","BTCUSD",1641557900482,0.98368887,42332.0,42331.0,0.996774]
["bitfinex","BTCUSD",1641557900882,0.98368887,42332.0,42331.0,1.596774]
["bitfinex","BTCUSD",1641557901328,0.98368887,42332.0,42331.0,2.07590605]
["bitfinex","BTCUSD",1641557901725,0.9569975,42332.0,42331.0,2.07590605]
["bitfinex","BTCUSD",1641557901925,0.9569975,42332.0,42331.0,1.977774]
["bitfinex","BTCUSD",1641557902126,0.9569975,42332.0,42331.0,1.599774]
["bitfinex","BTCUSD",1641557902532,0.9569975,42332.0,42331.0,2.09787769]
["bitfinex","BTCUSD",1641557903129,0.9569975,42332.0,42331.0,1.49787769]
["bitfinex","BTCUSD",1641557904131,0.9569975,42332.0,42331.0,1.52587769]
["bitfinex","BTCUSD",1641557905388,0.9569975,42332.0,42331.0,1.47587769]
["bitfinex","BTCUSD",1641557906191,0.9569975,42332.0,42331.0,1.50487769]
["bitfinex","BTCUSD",1641557908093,0.9569975,42332.0,42331.0,1.49987769]
["bitfinex","BTCUSD",1641557908528,0.9442975,42332.0,42331.0,2.14987769]
["bitfinex","BTCUSD",1641557908727,0.9442975,42332.0,42331.0,1.49987769]
["bitfinex","BTCUSD",1641557909429,0.9442975,42332.0,42331.0,0.87587769]
["bitfinex","BTCUSD",1641557909830,0.9442975,42332.0,42331.0,0.377774]
["bitfinex","BTCUSD",1641557910230,0.9442975,42332.0,42331.0,0.402774]
["bitfinex","BTCUSD",1641557910931,0.9442975,42332.0,42331.0,1.202774]
["bitfinex","BTCUSD",1641557911237,0.9442975,42332.0,42331.0,0.402774]
["bitfinex","BTCUSD",1641557911429,0.9442975,42332.0,42331.0,0.377774]
["bitfinex","BTCUSD",1641557912303,0.9442975,42332.0,42331.0,0.407774]
["bitfinex","BTCUSD",1641557912903,0.9442975,42332.0,42331.0,0.907774]
["bitfinex","BTCUSD",1641557913102,0.9442975,42332.0,42331.0,0.407774]
["bitfinex","BTCUSD",1641557913304,0.9442975,42332.0,42331.0,0.377774]
["bitfinex","BTCUSD",1641557913504,0.9442975,42332.0,42331.0,0.427774]
["bitfinex","BTCUSD",1641557914105,0.9442975,42332.0,42331.0,0.463774]
["bitfinex","BTCUSD",1641557915307,0.9442975,42332.0,42331.0,0.427774]
["bitfinex","BTCUSD",1641557915709,0.9442975,42332.0,42331.0,1.377774]
["bitfinex","BTCUSD",1641557916127,0.9442975,42332.0,42331.0,0.449774]
["bitfinex","BTCUSD",1641557916931,0.94046906,42332.0,42331.0,1.049774]
["bitfinex","BTCUSD",1641557917330,0.94046906,42332.0,42331.0,1.027774]
["bitfinex","BTCUSD",1641557918132,0.94046906,42332.0,42331.0,0.455774]
["bitfinex","BTCUSD",1641557918731,0.94046906,42332.0,42331.0,0.805774]
["bitfinex","BTCUSD",1641557919334,0.94046906,42332.0,42331.0,0.777774]
["bitfinex","BTCUSD",1641557920172,0.94046906,42332.0,42331.0,0.803774]
["bitfinex","BTCUSD",1641557920772,0.94046906,42332.0,42331.0,1.503774]
["bitfinex","BTCUSD",1641557921173,0.94046906,42332.0,42331.0,0.803774]
["bitfinex","BTCUSD",1641557921376,0.94046906,42332.0,42331.0,0.777774]
["bitfinex","BTCUSD",1641557922276,0.94046906,42332.0,42331.0,0.802774]
["bitfinex","BTCUSD",1641557922476,0.94046906,42332.0,42331.0,0.9984531]
["bitfinex","BTCUSD",1641557922676,0.94046906,42332.0,42331.0,1.5484531]
["bitfinex","BTCUSD",1641557922874,0.94046906,42332.0,42331.0,0.9984531]
["bitfinex","BTCUSD",1641557923274,0.94046906,42332.0,42331.0,0.9734531]
["bitfinex","BTCUSD",1641557923523,0.94046906,42332.0,42331.0,1.47155679]
["bitfinex","BTCUSD",1641557923728,0.94046906,42332.0,42331.0,0.92587769]
["bitfinex","BTCUSD",1641557924126,0.94046906,42332.0,42331.0,0.94887769]
["bitfinex","BTCUSD",1641557924624,0.94046906,42332.0,42331.0,0.450774]
["bitfinex","BTCUSD",1641557925525,0.94046906,42332.0,42331.0,0.94887769]
["bitfinex","BTCUSD",1641557925724,0.94046906,42332.0,42331.0,0.92587769]
["bitfinex","BTCUSD",1641557926126,0.94046906,42332.0,42331.0,0.456774]
["bitfinex","BTCUSD",1641557926931,0.94046906,42332.0,42331.0,0.65081775]
["bitfinex","BTCUSD",1641557927276,0.94046906,42332.0,42331.0,0.456774]
["bitfinex","BTCUSD",1641557927479,0.94046906,42332.0,42331.0,0.427774]
["bitfinex","BTCUSD",1641557927679,0.94046906,42332.0,42331.0,0.92587769]
["bitfinex","BTCUSD",1641557928175,0.94046906,42332.0,42331.0,0.95087769]
["bitfinex","BTCUSD",1641557928579,0.94046906,42332.0,42331.0,0.902774]
["bitfinex","BTCUSD",1641557929378,0.94046906,42332.0,42331.0,0.427774]
["bitfinex","BTCUSD",1641557929586,0.94046906,42332.0,42331.0,1.00778248]
["bitfinex","BTCUSD",1641557930178,0.94046906,42332.0,42331.0,1.03278248]
["bitfinex","BTCUSD",1641557930381,0.94046906,42332.0,42331.0,0.95225221]
["bitfinex","BTCUSD",1641557931021,0.94046906,42332.0,42331.0,0.452774]
["bitfinex","BTCUSD",1641557931421,0.94046906,42332.0,42331.0,0.427774]
["bitfinex","BTCUSD",1641557932226,0.94046906,42332.0,42331.0,1.03278248]
["bitfinex","BTCUSD",1641557933428,0.94046906,42332.0,42331.0,1.00778248]
["bitfinex","BTCUSD",1641557934031,0.94046906,42332.0,42331.0,0.92662195]
["bitfinex","BTCUSD",1641557934228,0.94046906,42332.0,42331.0,0.95162195]
["bitfinex","BTCUSD",1641557934429,0.94046906,42332.0,42331.0,0.452774]
["bitfinex","BTCUSD",1641557934881,0.94046906,42332.0,42331.0,0.64455883]
["bitfinex","BTCUSD",1641557935078,0.94046906,42332.0,42331.0,0.65571659]
["bitfinex","BTCUSD",1641557935282,0.94046906,42332.0,42331.0,1.23572507]
["bitfinex","BTCUSD",1641557935477,0.94046906,42332.0,42331.0,1.21072507]
["bitfinex","BTCUSD",1641557935677,0.94046906,42332.0,42331.0,0.63071659]
["bitfinex","BTCUSD",1641557936279,0.94046906,42332.0,42331.0,0.65571659]
["bitfinex","BTCUSD",1641557936479,0.94046906,42332.0,42331.0,1.20571659]
["bitfinex","BTCUSD",1641557936680,0.94046906,42332.0,42331.0,0.452774]
["bitfinex","BTCUSD",1641557937483,0.94046906,42332.0,42331.0,0.427774]
["bitfinex","BTCUSD",1641557937681,0.94046906,42332.0,42331.0,1.02725863]
["bitfinex","BTCUSD",1641557938282,0.94046906,42332.0,42331.0,0.450774]
["bitfinex","BTCUSD",1641557939378,0.94046906,42332.0,42331.0,0.427774]
["bitfinex","BTCUSD",1641557939576,0.94046906,42332.0,42331.0,1.97066346]
["bitfinex","BTCUSD",1641557939976,0.94046906,42332.0,42331.0,1.37117883]
["bitfinex","BTCUSD",1641557940179,0.89366906,42332.0,42331.0,1.498774]
["bitfinex","BTCUSD",1641557940975,0.8426232,42332.0,42331.0,0.448774]
["bitfinex","BTCUSD",1641557941476,0.8426232,42332.0,42331.0,0.427774]
["bitfinex","BTCUSD",1641557941678,0.8426232,42332.0,42331.0,1.02753286]
["bitfinex","BTCUSD",1641557942285,0.8426232,42332.0,42331.0,1.04753286]
["bitfinex","BTCUSD",1641557942481,0.8426232,42332.0,42331.0,1.00672457]
["bitfinex","BTCUSD",1641557943079,0.8426232,42332.0,42331.0,0.94766557]
["bitfinex","BTCUSD",1641557943479,0.8426232,42332.0,42331.0,0.92766557]
["bitfinex","BTCUSD",1641557944280,0.8426232,42332.0,42331.0,0.94766557]
["bitfinex","BTCUSD",1641557945488,0.8426232,42332.0,42331.0,2.55168557]
["bitfinex","BTCUSD",1641557945686,0.8426232,42332.0,42331.0,2.55297229]
["bitfinex","BTCUSD",1641557945888,0.8426232,42332.0,42331.0,2.124608]
["bitfinex","BTCUSD",1641557946131,0.8426232,42332.0,42331.0,2.142608]
["bitfinex","BTCUSD",1641557946331,0.37025457,42332.0,42331.0,2.742608]
["bitfinex","BTCUSD",1641557946732,0.37025457,42332.0,42331.0,3.15539429]
["bitfinex","BTCUSD",1641557946929,0.0004,42334.0,42332.0,2.15]
["bitfinex","BTCUSD",1641557947135,0.0004,42334.0,42333.0,2.94032969]
["bitfinex","BTCUSD",1641557948131,0.0004,42334.0,42333.0,2.96232969]
["bitfinex","BTCUSD",1641557948533,0.0004,42334.0,42333.0,3.37511598]
["bitfinex","BTCUSD",1641557949533,0.0004,42334.0,42333.0,3.35311598]
["bitfinex","BTCUSD",1641557949974,0.0004,42334.0,42333.0,3.45311598]
["bitfinex","BTCUSD",1641557950173,0.0004,42334.0,42333.0,3.48311598]
["bitfinex","BTCUSD",1641557951578,0.0004,42334.0,42333.0,3.45311598]
["bitfinex","BTCUSD",1641557952176,0.0004,42334.0,42333.0,3.48311598]
["bitfinex","BTCUSD",1641557953179,0.0004,42334.0,42333.0,3.38311598]
["bitfinex","BTCUSD",1641557953377,0.0004,42334.0,42333.0,3.48311598]
["bitfinex","BTCUSD",1641557954030,0.0004,42334.0,42333.0,3.45311598]
["bitfinex","BTCUSD",1641557954229,0.0004,42334.0,42333.0,3.50711598]
["bitfinex","BTCUSD",1641557955334,0.0003889,42340.0,42333.0,3.65411598]
["bitfinex","BTCUSD",1641557955535,0.0003889,42340.0,42338.0,0.07276232]
["bitfinex","BTCUSD",1641557955734,0.0003889,42340.0,42339.0,0.62073729]
["bitfinex","BTCUSD",1641557956132,0.0003889,42340.0,42339.0,0.72073729]
["bitfinex","BTCUSD",1641557956434,0.59995273,42357.0,42346.0,0.00124184]
["bitfinex","BTCUSD",1641557956635,0.59995273,42357.0,42347.0,0.377774]
["bitfinex","BTCUSD",1641557956837,0.53546265,42358.0,42347.0,0.436784]
["bitfinex","BTCUSD",1641557957032,0.53546265,42358.0,42347.0,0.586784]
["bitfinex","BTCUSD",1641557957289,0.00038888,42355.0,42347.0,0.586784]
["bitfinex","BTCUSD",1641557957885,0.00038888,42355.0,42347.0,0.97346255]
["bitfinex","BTCUSD",1641557958289,0.00038888,42355.0,42347.0,0.99146255]
["bitfinex","BTCUSD",1641557958789,0.00038888,42355.0,42347.0,0.395774]
["bitfinex","BTCUSD",1641557959588,0.00038888,42355.0,42347.0,0.377774]
["bitfinex","BTCUSD",1641557959985,0.00038888,42355.0,42347.0,0.427774]
["bitfinex","BTCUSD",1641557960387,0.00038888,42355.0,42347.0,0.473774]
["bitfinex","BTCUSD",1641557960789,0.059045,42353.0,42347.0,0.423774]
["bitfinex","BTCUSD",1641557961038,0.26607741,42352.0,42347.0,0.046]
["bitfinex","BTCUSD",1641557961231,0.00162431,42355.0,42347.0,0.046]
["bitfinex","BTCUSD",1641557961432,0.047,42349.0,42344.0,0.00051211]
["bitfinex","BTCUSD",1641557961632,0.23835656,42348.0,42344.0,0.00051211]
["bitfinex","BTCUSD",1641557962031,1.27,42347.0,42338.0,0.49699147]
["bitfinex","BTCUSD",1641557962233,0.059052,42344.0,42339.0,0.1]
["bitfinex","BTCUSD",1641557962432,0.059052,42344.0,42340.0,0.377774]
["bitfinex","BTCUSD",1641557962631,0.059052,42344.0,42340.0,0.427774]
["bitfinex","BTCUSD",1641557964335,0.059052,42344.0,42340.0,0.464774]
["bitfinex","BTCUSD",1641557964981,0.05905,42346.0,42340.0,0.464774]
["bitfinex","BTCUSD",1641557965680,0.12,42347.0,42340.0,0.427774]
["bitfinex","BTCUSD",1641557965879,0.12,42347.0,42340.0,0.477774]
["bitfinex","BTCUSD",1641557966281,0.12,42347.0,42340.0,0.504774]
["bitfinex","BTCUSD",1641557966583,0.00051681,42348.0,42346.0,0.58518174]
["bitfinex","BTCUSD",1641557966983,0.00051681,42348.0,42347.0,0.377774]
["bitfinex","BTCUSD",1641557968285,0.00051681,42348.0,42347.0,0.389774]
["bitfinex","BTCUSD",1641557969524,0.00051681,42348.0,42347.0,0.377774]
["bitfinex","BTCUSD",1641557969926,0.00051681,42348.0,42346.0,0.05]
["bitfinex","BTCUSD",1641557970425,0.00051681,42348.0,42347.0,0.012]
["bitfinex","BTCUSD",1641557970624,1.00051681,42348.0,42347.0,0.012]
["bitfinex","BTCUSD",1641557971628,1.00051681,42348.0,42344.0,0.00051211]
["bitfinex","BTCUSD",1641557972277,1.00051681,42348.0,42344.0,0.01551211]
["bitfinex","BTCUSD",1641557974281,1.00051681,42348.0,42345.0,0.059039]
["bitfinex","BTCUSD",1641557974876,1.00051681,42348.0,42344.0,0.07455211]
["bitfinex","BTCUSD",1641557975679,1.00051681,42348.0,42344.0,0.05955211]
["bitfinex","BTCUSD",1641557975878,1.00051681,42348.0,42344.0,0.00051211]
["bitfinex","BTCUSD",1641557976335,1.00051681,42348.0,42344.0,0.01551211]
["bitfinex","BTCUSD",1641557976939,1.00051681,42348.0,42345.0,0.059039]
["bitfinex","BTCUSD",1641557977639,1.00051681,42348.0,42345.0,0.177104]
["bitfinex","BTCUSD",1641557977843,1.00051681,42348.0,42347.0,2.527774]
["bitfinex","BTCUSD",1641557978039,1.00051681,42348.0,42347.0,2.677774]
["bitfinex","BTCUSD",1641557978438,1.00051681,42348.0,42347.0,2.689774]
["bitfinex","BTCUSD",1641557979640,1.00051681,42348.0,42347.0,2.677774]
["bitfinex","BTCUSD",1641557980282,1.00051681,42348.0,42347.0,2.692774]
["bitfinex","BTCUSD",1641557980485,1.00051681,42348.0,42347.0,3.23676547]
["bitfinex","BTCUSD",1641557981381,1.00051681,42348.0,42347.0,3.33546255]
["bitfinex","BTCUSD",1641557981583,1.00051681,42348.0,42347.0,3.32046255]
["bitfinex","BTCUSD",1641557982288,0.52839214,42348.0,42347.0,3.45772457]
["bitfinex","BTCUSD",1641557982483,0.52839214,42348.0,42347.0,3.52921978]
["bitfinex","BTCUSD",1641557982681,0.05627761,42348.0,42347.0,2.93353123]
["bitfinex","BTCUSD",1641557983531,0.05627761,42348.0,42347.0,2.90868472]
["bitfinex","BTCUSD",1641557983730,0.05599334,42348.0,42347.0,2.90868472]
["bitfinex","BTCUSD",1641557984135,0.05599334,42348.0,42347.0,2.90989749]
["bitfinex","BTCUSD",1641557984333,0.05599334,42348.0,42347.0,2.93289749]
["bitfinex","BTCUSD",1641557984537,0.00038888,42354.0,42348.0,2.70465975]
["bitfinex","BTCUSD",1641557984735,0.00038888,42354.0,42352.0,0.87146158]
["bitfinex","BTCUSD",1641557984933,0.00038888,42354.0,42353.0,0.377774]
["bitfinex","BTCUSD",1641557985335,0.00038888,42354.0,42353.0,0.58481016]
["bitfinex","BTCUSD",1641557985535,0.00038888,42354.0,42353.0,0.377774]
["bitfinex","BTCUSD",1641557985933,0.00038888,42354.0,42353.0,0.62909229]
["bitfinex","BTCUSD",1641557986140,0.00014263,42358.0,42353.0,1.02258229]
["bitfinex","BTCUSD",1641557986340,0.00014263,42358.0,42357.0,2.727774]
["bitfinex","BTCUSD",1641557986534,0.0002,42361.0,42360.0,2.527774]
["bitfinex","BTCUSD",1641557986535,4.263e-05,42361.0,42360.0,2.527774]
["bitfinex","BTCUSD",1641557986739,0.166008,42362.0,42361.0,2.65926632]
["bitfinex","BTCUSD",1641557986937,0.00071798,42364.0,42362.0,2.43525359]
["bitfinex","BTCUSD",1641557987138,0.0043,42369.0,42365.0,0.377774]
["bitfinex","BTCUSD",1641557987390,0.007574,42371.0,42369.0,0.377774]
["bitfinex","BTCUSD",1641557987589,0.007574,42371.0,42370.0,1.96183977]
["bitfinex","BTCUSD",1641557987787,0.007074,42371.0,42370.0,1.77898535]
["bitfinex","BTCUSD",1641557987987,0.006574,42371.0,42370.0,0.47898535]
["bitfinex","BTCUSD",1641557988186,0.0003,42376.0,42371.0,2.15]
["bitfinex","BTCUSD",1641557988392,0.0044,42379.0,42375.0,0.377774]
["bitfinex","BTCUSD",1641557988393,0.00149371,42379.0,42375.0,0.377774]
["bitfinex","BTCUSD",1641557988691,0.00020371,42381.0,42379.0,0.00051109]
["bitfinex","BTCUSD",1641557988887,0.00010371,42381.0,42380.0,0.377253]
["bitfinex","BTCUSD",1641557989089,0.02010371,42382.0,42379.0,0.87833817]
["bitfinex","BTCUSD",1641557989290,0.01880371,42382.0,42381.0,1.336231]
["bitfinex","BTCUSD",1641557989492,0.01710371,42382.0,42381.0,0.936231]
["bitfinex","BTCUSD",1641557989688,0.01470371,42382.0,42381.0,2.586231]
["bitfinex","BTCUSD",1641557989886,0.01330371,42382.0,42381.0,1.036231]
["bitfinex","BTCUSD",1641557990091,0.01330371,42382.0,42381.0,0.536231]
["bitfinex","BTCUSD",1641557990488,0.01330371,42382.0,42381.0,0.544231]
["bitfinex","BTCUSD",1641557990888,0.01330371,42382.0,42381.0,0.494231]
["bitfinex","BTCUSD",1641557991134,0.01330371,42382.0,42381.0,0.435253]
["bitfinex","BTCUSD",1641557991332,0.01330371,42382.0,42381.0,0.385253]
["bitfinex","BTCUSD",1641557991733,0.01330371,42382.0,42381.0,0.59036881]
["bitfinex","BTCUSD",1641557992233,0.01330371,42382.0,42381.0,0.377253]
["bitfinex","BTCUSD",1641557992435,0.01330371,42382.0,42381.0,0.58184668]
["bitfinex","BTCUSD",1641557992633,0.01387436,42382.0,42381.0,0.63184668]
["bitfinex","BTCUSD",1641557992834,0.01387436,42382.0,42381.0,0.483253]
["bitfinex","BTCUSD",1641557993033,0.01387436,42382.0,42381.0,0.63378537]
["bitfinex","BTCUSD",1641557993634,0.01387436,42382.0,42381.0,0.62778537]
["bitfinex","BTCUSD",1641557993835,0.01387436,42382.0,42381.0,1.32778537]
["bitfinex","BTCUSD",1641557994033,0.01387436,42382.0,42381.0,0.67778537]
["bitfinex","BTCUSD",1641557994235,0.01387436,42382.0,42381.0,0.477253]
["bitfinex","BTCUSD",1641557994437,0.01387436,42382.0,42381.0,0.485253]
["bitfinex","BTCUSD",1641557994637,0.01387436,42382.0,42381.0,0.385253]
["bitfinex","BTCUSD",1641557995683,0.01387436,42382.0,42381.0,0.377253]
["bitfinex","BTCUSD",1641557995983,0.01387436,42382.0,42375.0,0.00051793]
["bitfinex","BTCUSD",1641557996183,0.01387436,42382.0,42376.0,0.377253]
["bitfinex","BTCUSD",1641557996383,0.059001,42381.0,42376.0,0.377253]
["bitfinex","BTCUSD",1641557996784,0.01387436,42382.0,42376.0,0.377253]
["bitfinex","BTCUSD",1641557996989,0.01387436,42382.0,42376.0,0.70018863]
["bitfinex","BTCUSD",1641557997192,0.00057065,42380.0,42376.0,0.427253]
["bitfinex","BTCUSD",1641557998386,0.00057065,42380.0,42376.0,0.438253]
["bitfinex","BTCUSD",1641557999529,0.00057065,42380.0,42376.0,0.427253]
["bitfinex","BTCUSD",1641557999728,0.00057065,42380.0,42376.0,0.377253]
["bitfinex","BTCUSD",1641557999931,0.05956965,42380.0,42371.0,0.42]
["bitfinex","BTCUSD",1641558000133,0.0012556,42381.0,42369.0,0.00471507]
["bitfinex","BTCUSD",1641558000331,0.1012556,42381.0,42371.0,0.007]
["bitfinex","BTCUSD",1641558000932,0.059008,42376.0,42371.0,0.007]
["bitfinex","BTCUSD",1641558001736,0.059008,42376.0,42365.0,0.00070768]
["bitfinex","BTCUSD",1641558001934,0.059017,42372.0,42363.0,0.42]
["bitfinex","BTCUSD",1641558002138,0.059019,42368.0,42362.0,0.7105012]
["bitfinex","BTCUSD",1641558002384,0.14335922,42372.0,42363.0,0.006]
["bitfinex","BTCUSD",1641558002978,0.19335922,42372.0,42363.0,0.006]
["bitfinex","BTCUSD",1641558003182,0.059021,42369.0,42363.0,0.006]
["bitfinex","BTCUSD",1641558003380,0.05902,42367.0,42363.0,0.006]
["bitfinex","BTCUSD",1641558003585,0.05902,42367.0,42364.0,0.377253]
["bitfinex","BTCUSD",1641558003783,0.118038,42370.0,42367.0,0.50731504]
["bitfinex","BTCUSD",1641558003985,0.00034222,42372.0,42367.0,0.50731504]
["bitfinex","BTCUSD",1641558004386,0.00034222,42372.0,42367.0,0.51231504]
["bitfinex","BTCUSD",1641558004387,0.049,42370.0,42367.0,0.51231504]
["bitfinex","BTCUSD",1641558004584,0.049,42370.0,42368.0,0.377253]
["bitfinex","BTCUSD",1641558004984,0.049,42370.0,42368.0,0.427253]
["bitfinex","BTCUSD",1641558005687,0.059011,42371.0,42368.0,0.427253]
["bitfinex","BTCUSD",1641558005884,0.059011,42371.0,42365.0,0.05]
["bitfinex","BTCUSD",1641558006133,0.118032,42372.0,42362.0,0.76]
["bitfinex","BTCUSD",1641558006329,0.00034222,42373.0,42362.0,0.76]
["bitfinex","BTCUSD",1641558006528,0.015,42371.0,42365.0,0.008]
["bitfinex","BTCUSD",1641558006931,0.059017,42368.0,42365.0,0.008]
["bitfinex","BTCUSD",1641558007727,0.059017,42368.0,42362.0,0.34]
["bitfinex","BTCUSD",1641558007929,0.059021,42366.0,42362.0,0.29]
["bitfinex","BTCUSD",1641558008328,0.118045,42367.0,42362.0,0.29]
["bitfinex","BTCUSD",1641558008527,0.004,42366.0,42362.0,0.306]
["bitfinex","BTCUSD",1641558008729,0.004,42366.0,42363.0,0.377253]
["bitfinex","BTCUSD",1641558009129,0.059024,42365.0,42363.0,0.377253]
["bitfinex","BTCUSD",1641558009329,0.009024,42365.0,42363.0,0.377253]
["bitfinex","BTCUSD",1641558010386,0.015024,42365.0,42363.0,0.393253]
["bitfinex","BTCUSD",1641558011388,0.015024,42365.0,42363.0,0.016]
["bitfinex","BTCUSD",1641558011790,2.30035324,42364.0,42363.0,0.016]
["bitfinex","BTCUSD",1641558011990,2.30035324,42364.0,42355.0,0.00051758]
["bitfinex","BTCUSD",1641558011991,1.3,42363.0,42355.0,0.00051758]
["bitfinex","BTCUSD",1641558012190,0.00125998,42357.0,42355.0,0.00051758]
["bitfinex","BTCUSD",1641558012692,0.06030098,42357.0,42355.0,0.00051758]
["bitfinex","BTCUSD",1641558012889,0.11030098,42357.0,42355.0,0.00051758]
["bitfinex","BTCUSD",1641558013090,0.11934098,42357.0,42355.0,0.00051758]
["bitfinex","BTCUSD",1641558013289,0.06029998,42357.0,42347.0,0.1990761]
["bitfinex","BTCUSD",1641558013545,0.06029998,42357.0,42352.0,0.0005176]
["bitfinex","BTCUSD",1641558014146,0.06029998,42357.0,42353.0,0.61431583]
["bitfinex","BTCUSD",1641558014344,0.05904,42357.0,42353.0,0.88396046]
["bitfinex","BTCUSD",1641558014546,1.018,42357.0,42354.0,0.382253]
["bitfinex","BTCUSD",1641558014746,1.018,42357.0,42354.0,0.005]
["bitfinex","BTCUSD",1641558015745,1.0,42357.0,42353.0,0.93396046]
["bitfinex","BTCUSD",1641558016148,1.0,42357.0,42353.0,0.99298646]
["bitfinex","BTCUSD",1641558016752,1.0,42357.0,42355.0,0.24508702]
["bitfinex","BTCUSD",1641558016950,1.0,42357.0,42356.0,2.38725008]
["bitfinex","BTCUSD",1641558017151,1.0,42357.0,42356.0,2.6785011]
["bitfinex","BTCUSD",1641558017584,1.0,42357.0,42356.0,2.5285011]
["bitfinex","BTCUSD",1641558017984,1.0,42357.0,42356.0,2.6465231]
["bitfinex","BTCUSD",1641558019081,1.0,42357.0,42356.0,0.495275]
["bitfinex","BTCUSD",1641558019582,1.0,42357.0,42356.0,0.377253]
["bitfinex","BTCUSD",1641558019980,0.9873,42357.0,42356.0,0.377253]
["bitfinex","BTCUSD",1641558020383,0.9873,42357.0,42356.0,0.60639552]
["bitfinex","BTCUSD",1641558020586,0.9873,42357.0,42356.0,0.436274]
["bitfinex","BTCUSD",1641558020783,0.9873,42357.0,42356.0,0.66541652]
["bitfinex","BTCUSD",1641558021034,0.9873,42357.0,42356.0,0.81541652]
["bitfinex","BTCUSD",1641558021435,0.9873,42357.0,42356.0,1.12510006]
["bitfinex","BTCUSD",1641558021635,0.9873,42357.0,42356.0,3.02510006]
["bitfinex","BTCUSD",1641558021933,0.9873,42357.0,42356.0,2.79595754]
["bitfinex","BTCUSD",1641558023148,6.5e-05,42367.0,42366.0,0.00125597]
["bitfinex","BTCUSD",1641558023340,6.5e-05,42367.0,42366.0,0.61001297]
["bitfinex","BTCUSD",1641558023536,6.5e-05,42367.0,42366.0,1.40789549]
["bitfinex","BTCUSD",1641558023936,6.5e-05,42367.0,42366.0,2.02247058]
["bitfinex","BTCUSD",1641558024136,6.5e-05,42367.0,42366.0,2.33548074]
["bitfinex","BTCUSD",1641558024338,0.00034222,42372.0,42366.0,2.6770039]
["bitfinex","BTCUSD",1641558024636,0.00034222,42372.0,42371.0,0.00125147]
["bitfinex","BTCUSD",1641558024885,0.00034222,42372.0,42371.0,0.37850447]
["bitfinex","BTCUSD",1641558025185,0.00034222,42372.0,42371.0,0.47850447]
["bitfinex","BTCUSD",1641558025488,0.00034223,42376.0,42371.0,0.74401858]
["bitfinex","BTCUSD",1641558025687,0.00034223,42376.0,42375.0,2.52848433]
["bitfinex","BTCUSD",1641558025884,0.00034223,42376.0,42375.0,3.20863264]
["bitfinex","BTCUSD",1641558026083,0.00034223,42376.0,42375.0,3.35563264]
["bitfinex","BTCUSD",1641558026283,0.00189538,42380.0,42376.0,2.15]
["bitfinex","BTCUSD",1641558026484,0.0004,42386.0,42379.0,0.37854461]
["bitfinex","BTCUSD",1641558026685,0.0004,42386.0,42381.0,0.73735675]
["bitfinex","BTCUSD",1641558026883,0.0004,42386.0,42381.0,1.10843995]
["bitfinex","BTCUSD",1641558027381,0.01320371,42382.0,42381.0,1.10843995]
["bitfinex","BTCUSD",1641558028536,0.01320371,42382.0,42381.0,3.81454315]
["bitfinex","BTCUSD",1641558028537,0.03670371,42382.0,42381.0,3.81454315]
["bitfinex","BTCUSD",1641558028737,0.03450371,42382.0,42381.0,3.86154315]
["bitfinex","BTCUSD",1641558028934,0.03270371,42382.0,42381.0,3.86154315]
["bitfinex","BTCUSD",1641558029134,0.03040371,42382.0,42381.0,3.86154315]
["bitfinex","BTCUSD",1641558029333,0.03020371,42382.0,42381.0,3.86154315]
["bitfinex","BTCUSD",1641558029533,0.0299196,42382.0,42381.0,3.86154315]
["bitfinex","BTCUSD",1641558029736,0.0039196,42382.0,42381.0,3.85154315]
["bitfinex","BTCUSD",1641558030336,0.0034196,42382.0,42381.0,3.85154315]
["bitfinex","BTCUSD",1641558030535,0.0032196,42382.0,42381.0,3.86554315]
["bitfinex","BTCUSD",1641558030736,0.0002,42386.0,42384.0,0.377253]
["bitfinex","BTCUSD",1641558030942,0.0002,42386.0,42385.0,0.67847801]
["bitfinex","BTCUSD",1641558031138,0.0002,42386.0,42385.0,0.88847801]
["bitfinex","BTCUSD",1641558031338,0.0002,42386.0,42385.0,0.76631752]
["bitfinex","BTCUSD",1641558031537,0.0002,42386.0,42385.0,1.81631752]
["bitfinex","BTCUSD",1641558031741,0.0002,42386.0,42385.0,0.634253]
["bitfinex","BTCUSD",1641558032296,0.00027833,42386.0,42385.0,0.634253]
["bitfinex","BTCUSD",1641558032486,0.00027833,42386.0,42385.0,1.147253]
["bitfinex","BTCUSD",1641558032883,0.00027833,42386.0,42385.0,0.647253]
["bitfinex","BTCUSD",1641558033888,0.00027833,42386.0,42385.0,0.547253]
["bitfinex","BTCUSD",1641558034089,0.00027833,42386.0,42385.0,0.450253]
["bitfinex","BTCUSD",1641558034287,0.00027833,42386.0,42385.0,0.437253]
["bitfinex","BTCUSD",1641558034588,0.00027833,42386.0,42385.0,0.453253]
["bitfinex","BTCUSD",1641558034988,0.00027833,42386.0,42385.0,0.076]
["bitfinex","BTCUSD",1641558035187,2.15,42385.0,42382.0,0.00051493]
["bitfinex","BTCUSD",1641558035389,0.00129288,42384.0,42382.0,4.93e-06]
["bitfinex","BTCUSD",1641558036137,0.06029788,42384.0,42382.0,4.93e-06]
["bitfinex","BTCUSD",1641558036538,0.03929288,42384.0,42382.0,4.93e-06]
["bitfinex","BTCUSD",1641558037234,0.03929288,42384.0,42378.0,0.24956217]
["bitfinex","BTCUSD",1641558037436,0.03929288,42384.0,42380.0,0.00051494]
["bitfinex","BTCUSD",1641558037437,0.038,42384.0,42380.0,0.00051494]
["bitfinex","BTCUSD",1641558037633,0.038,42384.0,42383.0,1.23136092]
["bitfinex","BTCUSD",1641558037835,0.00027833,42386.0,42384.0,0.51560173]
["bitfinex","BTCUSD",1641558038033,0.00027833,42386.0,42385.0,0.377253]
["bitfinex","BTCUSD",1641558038231,0.00027833,42386.0,42385.0,0.427253]
["bitfinex","BTCUSD",1641558038638,0.04027833,42386.0,42385.0,0.435253]
["bitfinex","BTCUSD",1641558039888,0.00027833,42386.0,42385.0,0.62591318]
["bitfinex","BTCUSD",1641558040289,0.00027833,42386.0,42385.0,0.427253]
["bitfinex","BTCUSD",1641558040489,0.00027833,42386.0,42385.0,0.441253]
["bitfinex","BTCUSD",1641558041289,0.00027833,42386.0,42385.0,0.841253]
["bitfinex","BTCUSD",1641558041488,0.00027833,42386.0,42385.0,1.03863474]
["bitfinex","BTCUSD",1641558041891,0.00027833,42386.0,42385.0,1.02463474]
["bitfinex","BTCUSD",1641558042489,0.00027833,42386.0,42385.0,1.03963474]
["bitfinex","BTCUSD",1641558042692,0.00027833,42386.0,42385.0,0.442253]
["bitfinex","BTCUSD",1641558043735,0.00027833,42386.0,42385.0,0.427253]
["bitfinex","BTCUSD",1641558044538,0.00027833,42386.0,42385.0,0.448253]
["bitfinex","BTCUSD",1641558045740,0.00027833,42386.0,42385.0,0.427253]
["bitfinex","BTCUSD",1641558046542,0.00027833,42386.0,42385.0,0.442253]
["bitfinex","BTCUSD",1641558047043,0.02313275,42386.0,42385.0,0.442253]
["bitfinex","BTCUSD",1641558047295,0.02313275,42386.0,42385.0,0.015]
["bitfinex","BTCUSD",1641558047296,2.42193913,42386.0,42385.0,0.015]
["bitfinex","BTCUSD",1641558047492,2.57773913,42386.0,42385.0,0.015]
["bitfinex","BTCUSD",1641558047695,2.67773913,42386.0,42385.0,0.0001]
["bitfinex","BTCUSD",1641558047892,0.06025284,42380.0,42374.0,0.0041949]
["bitfinex","BTCUSD",1641558048091,0.165029,42379.0,42374.0,0.0041949]
["bitfinex","BTCUSD",1641558048489,0.188029,42379.0,42374.0,0.0041949]
["bitfinex","BTCUSD",1641558048691,0.07,42379.0,42374.0,0.0041949]
["bitfinex","BTCUSD",1641558049094,0.129009,42379.0,42374.0,0.0041949]
["bitfinex","BTCUSD",1641558049292,0.129009,42379.0,42373.0,0.55472707]
["bitfinex","BTCUSD",1641558049490,0.059011,42377.0,42373.0,0.60472707]
["bitfinex","BTCUSD",1641558049691,0.118026,42377.0,42373.0,0.05]
["bitfinex","BTCUSD",1641558049900,0.118026,42377.0,42369.0,0.2722755]
["bitfinex","BTCUSD",1641558050093,0.02285442,42376.0,42369.0,0.3222755]
["bitfinex","BTCUSD",1641558050495,0.02385442,42376.0,42369.0,0.061]
["bitfinex","BTCUSD",1641558050693,0.23328014,42375.0,42369.0,0.011]
["bitfinex","BTCUSD",1641558050893,0.059012,42374.0,42369.0,0.011]
["bitfinex","BTCUSD",1641558051336,0.054012,42374.0,42369.0,0.011]
["bitfinex","BTCUSD",1641558051536,0.00123076,42373.0,42369.0,0.011]
["bitfinex","BTCUSD",1641558051736,0.059017,42372.0,42369.0,0.011]
["bitfinex","BTCUSD",1641558051934,0.118038,42372.0,42365.0,0.00039024]
["bitfinex","BTCUSD",1641558052136,0.00123076,42373.0,42365.0,0.00039024]
["bitfinex","BTCUSD",1641558052335,0.05,42372.0,42359.0,0.27164478]
["bitfinex","BTCUSD",1641558052639,0.118053,42367.0,42359.0,0.56001416]
["bitfinex","BTCUSD",1641558052841,0.003,42372.0,42360.0,0.377253]
["bitfinex","BTCUSD",1641558053136,0.003,42372.0,42361.0,0.23006288]
["bitfinex","BTCUSD",1641558053340,0.02285442,42366.0,42362.0,0.377253]
["bitfinex","BTCUSD",1641558053539,0.02285442,42366.0,42362.0,0.37853989]
["bitfinex","BTCUSD",1641558053736,0.02285442,42366.0,42365.0,0.58402307]
["bitfinex","BTCUSD",1641558053938,0.02285442,42366.0,42365.0,1.01127607]
["bitfinex","BTCUSD",1641558054343,0.02285442,42366.0,42365.0,0.427253]
["bitfinex","BTCUSD",1641558055487,0.02285442,42366.0,42365.0,0.95766347]
["bitfinex","BTCUSD",1641558056289,0.02285442,42374.0,42365.0,0.95766347]
["bitfinex","BTCUSD",1641558056490,0.07285442,42374.0,42365.0,0.58041047]
["bitfinex","BTCUSD",1641558056688,0.02285442,42374.0,42365.0,0.58041047]
["bitfinex","BTCUSD",1641558057590,0.02285442,42374.0,42365.0,0.63941947]
["bitfinex","BTCUSD",1641558057989,0.08186842,42374.0,42365.0,0.58041047]
["bitfinex","BTCUSD",1641558058191,0.02285442,42374.0,42365.0,0.58041047]
["bitfinex","BTCUSD",1641558058393,0.02285442,42374.0,42360.0,0.20955366]
["bitfinex","BTCUSD",1641558058640,0.02285442,42374.0,42359.0,0.56001416]
["bitfinex","BTCUSD",1641558058641,0.03385442,42374.0,42359.0,0.56001416]
["bitfinex","BTCUSD",1641558059140,0.059016,42372.0,42359.0,0.61903116]
["bitfinex","BTCUSD",1641558059339,0.059019,42373.0,42360.0,0.62781906]
["bitfinex","BTCUSD",1641558059543,0.20189142,42374.0,42360.0,0.62781906]
["bitfinex","BTCUSD",1641558059544,0.00122118,42368.0,42360.0,0.62781906]
["bitfinex","BTCUSD",1641558059740,0.00122118,42368.0,42361.0,0.377253]
["bitfinex","BTCUSD",1641558060144,0.00122118,42368.0,42361.0,0.5796056]
["bitfinex","BTCUSD",1641558060342,0.00122118,42368.0,42361.0,0.6386206]
["bitfinex","BTCUSD",1641558060541,0.02285442,42371.0,42365.0,0.36449923]
["bitfinex","BTCUSD",1641558060742,0.02285442,42371.0,42366.0,0.377253]
["bitfinex","BTCUSD",1641558061342,0.08187142,42371.0,42366.0,0.377253]
["bitfinex","BTCUSD",1641558061642,0.08187142,42371.0,42360.0,0.67781906]
["bitfinex","BTCUSD",1641558061850,0.08187142,42371.0,42361.0,0.377253]
["bitfinex","BTCUSD",1641558062043,0.08309738,42371.0,42361.0,0.377253]
["bitfinex","BTCUSD",1641558062294,0.07408038,42371.0,42361.0,0.377253]
["bitfinex","BTCUSD",1641558062483,0.07408038,42371.0,42359.0,0.28836938]
["bitfinex","BTCUSD",1641558062484,0.07408038,42371.0,42357.0,0.35388563]
["bitfinex","BTCUSD",1641558062684,1.95142315,42368.0,42357.0,0.00051178]
["bitfinex","BTCUSD",1641558063084,0.00127619,42364.0,42357.0,0.00051178]
["bitfinex","BTCUSD",1641558063288,0.10123417,42359.0,42356.0,0.00013589]
["bitfinex","BTCUSD",1641558063490,0.10123417,42359.0,42339.0,0.06158911]
["bitfinex","BTCUSD",1641558063491,2.15,42356.0,42353.0,0.21397677]
["bitfinex","BTCUSD",1641558063688,0.00129097,42354.0,42353.0,0.21397677]
["bitfinex","BTCUSD",1641558064284,0.00129097,42354.0,42351.0,0.59320906]
["bitfinex","BTCUSD",1641558064485,0.06033897,42354.0,42351.0,0.59320906]
["bitfinex","BTCUSD",1641558064688,0.55905,42353.0,42351.0,0.59320906]
["bitfinex","BTCUSD",1641558064884,0.55905,42353.0,42348.0,0.00472814]
["bitfinex","BTCUSD",1641558065085,0.05,42351.0,42348.0,0.00472814]
["bitfinex","BTCUSD",1641558065287,0.05,42351.0,42348.0,0.00421634]
["bitfinex","BTCUSD",1641558065784,0.5,42351.0,42348.0,0.00421634]
["bitfinex","BTCUSD",1641558066237,0.02285442,42350.0,42348.0,0.00421634]
["bitfinex","BTCUSD",1641558066635,0.02285442,42350.0,42348.0,0.01621634]
["bitfinex","BTCUSD",1641558067238,0.02285442,42350.0,42348.0,0.012]
["bitfinex","BTCUSD",1641558067841,0.02285442,42350.0,42344.0,0.71441169]
["bitfinex","BTCUSD",1641558068138,0.02285442,42350.0,42345.0,0.377253]
["bitfinex","BTCUSD",1641558068339,0.02285442,42350.0,42344.0,0.05]
["bitfinex","BTCUSD",1641558068539,0.02785442,42350.0,42345.0,0.018]
["bitfinex","BTCUSD",1641558069237,0.059048,42349.0,42346.0,0.5290566]
["bitfinex","BTCUSD",1641558069438,0.07785442,42350.0,42347.0,0.377253]
["bitfinex","BTCUSD",1641558069639,0.02785442,42350.0,42347.0,0.377253]
["bitfinex","BTCUSD",1641558069886,0.02285442,42348.0,42347.0,0.377253]
["bitfinex","BTCUSD",1641558070685,0.02685442,42348.0,42347.0,0.398253]
["bitfinex","BTCUSD",1641558071885,0.02285442,42348.0,42347.0,0.377253]
["bitfinex","BTCUSD",1641558072285,0.02285442,42348.0,42346.0,0.5290566]
["bitfinex","BTCUSD",1641558072684,0.02485442,42348.0,42347.0,0.406253]
["bitfinex","BTCUSD",1641558072888,0.002,42348.0,42347.0,0.406253]
["bitfinex","BTCUSD",1641558073936,0.02285442,42349.0,42346.0,0.5290566]
["bitfinex","BTCUSD",1641558074137,0.01557842,42349.0,42346.0,0.5290566]
["bitfinex","BTCUSD",1641558074538,0.01557842,42349.0,42346.0,0.5480566]
["bitfinex","BTCUSD",1641558074739,0.01870992,42349.0,42346.0,0.5480566]
["bitfinex","BTCUSD",1641558074938,0.01842588,42349.0,42346.0,0.5480566]
["bitfinex","BTCUSD",1641558075144,0.01842588,42349.0,42346.0,0.5980566]
["bitfinex","BTCUSD",1641558075741,0.01842588,42349.0,42347.0,0.20285591]
["bitfinex","BTCUSD",1641558076443,0.01442588,42349.0,42347.0,0.20285591]
["bitfinex","BTCUSD",1641558076643,0.01442588,42349.0,42347.0,0.22085591]
["bitfinex","BTCUSD",1641558077292,0.01442588,42349.0,42348.0,0.377253]
["bitfinex","BTCUSD",1641558077486,0.01442588,42349.0,42348.0,0.427253]
["bitfinex","BTCUSD",1641558077690,0.01442588,42349.0,42348.0,0.377253]
["bitfinex","BTCUSD",1641558077885,0.01442588,42349.0,42346.0,0.5880906]
["bitfinex","BTCUSD",1641558078288,0.01442588,42349.0,42346.0,0.5290566]
["bitfinex","BTCUSD",1641558078787,0.01442588,42349.0,42346.0,0.5450566]
["bitfinex","BTCUSD",1641558078988,0.01442588,42349.0,42346.0,0.5950566]
["bitfinex","BTCUSD",1641558079387,0.01442588,42349.0,42347.0,0.19987586]
["bitfinex","BTCUSD",1641558079587,0.01442588,42349.0,42348.0,2.227253]
["bitfinex","BTCUSD",1641558079788,0.01442588,42349.0,42348.0,2.277253]
["bitfinex","BTCUSD",1641558080289,0.01442588,42349.0,42348.0,0.486282]
["bitfinex","BTCUSD",1641558080590,0.01442588,42349.0,42348.0,0.72046469]
["bitfinex","BTCUSD",1641558081031,1.01442588,42349.0,42348.0,0.72046469]
["bitfinex","BTCUSD",1641558081235,1.01442588,42349.0,42348.0,0.450253]
["bitfinex","BTCUSD",1641558081433,1.01442588,42349.0,42348.0,0.64960869]
["bitfinex","BTCUSD",1641558081635,1.0,42349.0,42348.0,0.64960869]
["bitfinex","BTCUSD",1641558081832,1.0,42349.0,42348.0,1.42660869]
["bitfinex","BTCUSD",1641558082232,1.0,42349.0,42348.0,0.427253]
["bitfinex","BTCUSD",1641558082632,1.0,42349.0,42348.0,0.449253]
["bitfinex","BTCUSD",1641558082836,1.0,42349.0,42348.0,1.30148683]
["bitfinex","BTCUSD",1641558083036,1.0,42349.0,42348.0,0.449253]
["bitfinex","BTCUSD",1641558083436,1.0,42349.0,42348.0,0.64826953]
["bitfinex","BTCUSD",1641558083836,1.0,42349.0,42348.0,3.64826953]
["bitfinex","BTCUSD",1641558084035,1.01442588,42349.0,42348.0,3.427253]
["bitfinex","BTCUSD",1641558084637,1.01442588,42349.0,42348.0,3.450253]
["bitfinex","BTCUSD",1641558085879,1.01442588,42349.0,42348.0,3.427253]
["bitfinex","BTCUSD",1641558086579,1.01442588,42349.0,42348.0,3.443253]
["bitfinex","BTCUSD",1641558087182,1.01442588,42349.0,42348.0,3.561307]
["bitfinex","BTCUSD",1641558087783,1.01442588,42349.0,42348.0,3.393253]
["bitfinex","BTCUSD",1641558087986,1.01442588,42349.0,42348.0,3.377253]
["bitfinex","BTCUSD",1641558088632,1.01442588,42349.0,42348.0,3.392253]
["bitfinex","BTCUSD",1641558089834,1.01442588,42349.0,42348.0,3.377253]
["bitfinex","BTCUSD",1641558090337,1.01442588,42349.0,42348.0,3.427253]
["bitfinex","BTCUSD",1641558090735,1.01442588,42349.0,42348.0,3.446253]
["bitfinex","BTCUSD",1641558091536,1.01442588,42349.0,42348.0,3.396253]
["bitfinex","BTCUSD",1641558091939,1.01442588,42349.0,42348.0,3.377253]
["bitfinex","BTCUSD",1641558092589,1.01442588,42349.0,42348.0,3.395253]
["bitfinex","BTCUSD",1641558093096,1.24043588,42349.0,42348.0,3.395253]
["bitfinex","BTCUSD",1641558093291,1.24171047,42349.0,42348.0,3.018]
["bitfinex","BTCUSD",1641558093687,1.69171047,42349.0,42348.0,3.018]
["bitfinex","BTCUSD",1641558093892,1.24171047,42349.0,42348.0,3.0]
["bitfinex","BTCUSD",1641558094590,1.24671047,42349.0,42348.0,3.016]
["bitfinex","BTCUSD",1641558095289,1.21770047,42349.0,42348.0,3.016]
["bitfinex","BTCUSD",1641558095695,3.48580747,42349.0,42348.0,3.016]
["bitfinex","BTCUSD",1641558095893,3.48080747,42349.0,42348.0,3.0]
["bitfinex","BTCUSD",1641558096739,3.99680747,42349.0,42348.0,3.0]
["bitfinex","BTCUSD",1641558096938,4.00258268,42349.0,42348.0,3.0]
["bitfinex","BTCUSD",1641558097136,4.05258268,42349.0,42348.0,3.0]
["bitfinex","BTCUSD",1641558097337,4.10296423,42349.0,42348.0,3.0]
["bitfinex","BTCUSD",1641558097740,4.09718902,42349.0,42348.0,3.0]
["bitfinex","BTCUSD",1641558097939,4.03118902,42349.0,42348.0,3.0]
["bitfinex","BTCUSD",1641558098139,1.88118902,42349.0,42348.0,3.0]
["bitfinex","BTCUSD",1641558098738,2.69618902,42349.0,42348.0,3.0]
["bitfinex","BTCUSD",1641558099139,1.89618902,42349.0,42348.0,3.0]
["bitfinex","BTCUSD",1641558099539,1.77808202,42349.0,42348.0,3.0]
["bitfinex","BTCUSD",1641558099800,1.62808202,42349.0,42348.0,3.0]
["bitfinex","BTCUSD",1641558100091,1.06480743,42349.0,42348.0,3.05]
["bitfinex","BTCUSD",1641558100289,1.06480743,42349.0,42348.0,3.0]
["bitfinex","BTCUSD",1641558100689,1.11480743,42349.0,42348.0,3.0]
["bitfinex","BTCUSD",1641558101891,1.06480743,42349.0,42348.0,3.0]
["bitfinex","BTCUSD",1641558102491,1.16480743,42349.0,42348.0,3.0]
["bitfinex","BTCUSD",1641558102692,1.20680743,42349.0,42348.0,3.0]
["bitfinex","BTCUSD",1641558103292,1.10680743,42349.0,42348.0,3.0]
["bitfinex","BTCUSD",1641558103538,1.10680743,42349.0,42348.0,3.377253]
["bitfinex","BTCUSD",1641558104041,1.06480743,42349.0,42348.0,3.73171687]
["bitfinex","BTCUSD",1641558104638,1.04242588,42349.0,42348.0,3.78171687]
["bitfinex","BTCUSD",1641558105936,1.01442588,42349.0,42348.0,3.78171687]
["bitfinex","BTCUSD",1641558108796,1.01442588,42349.0,42348.0,3.93299326]
["bitfinex","BTCUSD",1641558109589,1.01442588,42349.0,42348.0,5.22999326]
["bitfinex","BTCUSD",1641558109789,1.01442588,42349.0,42348.0,3.97999326]
["bitfinex","BTCUSD",1641558110191,1.01442588,42349.0,42348.0,4.52423426]
["bitfinex","BTCUSD",1641558112041,0.54235188,42349.0,42348.0,6.67423426]
["bitfinex","BTCUSD",1641558112444,0.00039001,42359.0,42353.0,0.059008]
["bitfinex","BTCUSD",1641558112642,0.00039001,42359.0,42357.0,1.11622078]
["bitfinex","BTCUSD",1641558112841,0.00039001,42359.0,42358.0,0.60742837]
["bitfinex","BTCUSD",1641558114344,0.165908,42362.0,42361.0,0.76755458]
["bitfinex","BTCUSD",1641558114543,0.165908,42362.0,42361.0,0.74480758]
["bitfinex","BTCUSD",1641558115186,0.165908,42362.0,42361.0,0.95579987]
["bitfinex","BTCUSD",1641558116291,0.165908,42362.0,42361.0,0.74480758]
["bitfinex","BTCUSD",1641558116692,0.165908,42362.0,42361.0,0.76380758]
["bitfinex","BTCUSD",1641558116893,0.165908,42362.0,42361.0,0.396253]
["bitfinex","BTCUSD",1641558117091,0.165908,42362.0,42361.0,0.019]
["bitfinex","BTCUSD",1641558117492,1.315908,42362.0,42361.0,0.019]
["bitfinex","BTCUSD",1641558117891,1.365908,42362.0,42361.0,0.019]
["bitfinex","BTCUSD",1641558118092,0.215908,42362.0,42357.0,0.49996078]
["bitfinex","BTCUSD",1641558118295,0.23047332,42361.0,42350.0,0.4962974]
["bitfinex","BTCUSD",1641558118543,0.059036,42357.0,42350.0,0.4962974]
["bitfinex","BTCUSD",1641558118746,0.23845057,42356.0,42350.0,0.4962974]
["bitfinex","BTCUSD",1641558118942,0.23845057,42356.0,42348.0,4.09183609]
["bitfinex","BTCUSD",1641558119148,0.23845057,42356.0,42348.0,3.4962974]
["bitfinex","BTCUSD",1641558119344,0.00126367,42353.0,42349.0,0.56374193]
["bitfinex","BTCUSD",1641558119544,0.09735776,42353.0,42349.0,0.56374193]
["bitfinex","BTCUSD",1641558120143,0.09735776,42353.0,42349.0,0.62277893]
["bitfinex","BTCUSD",1641558120344,0.09735776,42353.0,42349.0,0.56374193]
["bitfinex","BTCUSD",1641558120748,0.10035776,42353.0,42348.0,3.0]
["bitfinex","BTCUSD",1641558120941,0.15939976,42353.0,42348.0,3.0]
["bitfinex","BTCUSD",1641558121642,0.21844376,42353.0,42348.0,3.0]
["bitfinex","BTCUSD",1641558121844,0.15939976,42353.0,42348.0,3.0]
["bitfinex","BTCUSD",1641558122041,0.15639976,42353.0,42348.0,3.0]
["bitfinex","BTCUSD",1641558122289,0.20639976,42353.0,42348.0,3.0]
["bitfinex","BTCUSD",1641558122483,0.15639976,42353.0,42348.0,3.0]
["bitfinex","BTCUSD",1641558122683,0.15839976,42353.0,42348.0,3.0]
["bitfinex","BTCUSD",1641558123884,0.15839976,42353.0,42348.0,3.05]
["bitfinex","BTCUSD",1641558123885,0.09935776,42353.0,42348.0,3.05]
["bitfinex","BTCUSD",1641558124084,0.09735776,42353.0,42349.0,0.377253]
["bitfinex","BTCUSD",1641558124686,0.10135776,42353.0,42349.0,0.377253]
["bitfinex","BTCUSD",1641558125285,0.10135776,42353.0,42349.0,0.43629]
["bitfinex","BTCUSD",1641558125487,0.10135776,42353.0,42349.0,0.377253]
["bitfinex","BTCUSD",1641558125687,0.10135776,42353.0,42348.0,3.05]
["bitfinex","BTCUSD",1641558126141,0.09735776,42353.0,42348.0,3.05]
["bitfinex","BTCUSD",1641558126738,0.15839876,42353.0,42348.0,3.05]
["bitfinex","BTCUSD",1641558127936,0.15639876,42353.0,42348.0,3.05]
["bitfinex","BTCUSD",1641558128538,0.15639876,42353.0,42348.0,3.0]
["bitfinex","BTCUSD",1641558128840,0.15839876,42353.0,42348.0,3.0]
["bitfinex","BTCUSD",1641558130098,0.15639876,42353.0,42348.0,3.0]
["bitfinex","BTCUSD",1641558130297,0.059043,42352.0,42348.0,3.0]
["bitfinex","BTCUSD",1641558130697,0.059045,42351.0,42348.0,3.0]
["bitfinex","BTCUSD",1641558131102,0.109045,42351.0,42348.0,3.0]
["bitfinex","BTCUSD",1641558132706,0.170091,42351.0,42348.0,3.0]
["bitfinex","BTCUSD",1641558132918,0.00123994,42349.0,42348.0,3.0]
["bitfinex","BTCUSD",1641558133107,2.19823994,42349.0,42348.0,3.0]
["bitfinex","BTCUSD",1641558133304,2.24823994,42349.0,42348.0,3.0]
["bitfinex","BTCUSD",1641558133538,2.34823994,42349.0,42348.0,3.0]
["bitfinex","BTCUSD",1641558134341,2.39823994,42349.0,42348.0,3.0]
["bitfinex","BTCUSD",1641558134538,2.34823994,42349.0,42348.0,3.0]
["bitfinex","BTCUSD",1641558134740,2.36123994,42349.0,42348.0,3.0]
["bitfinex","BTCUSD",1641558136041,2.34823994,42349.0,42348.0,3.0]
["bitfinex","BTCUSD",1641558136247,2.34823994,42349.0,42340.0,1.233e-05]
["bitfinex","BTCUSD",1641558136248,4.35087945,42348.0,42340.0,1.233e-05]
["bitfinex","BTCUSD",1641558136445,0.1,42341.0,42340.0,1.233e-05]
["bitfinex","BTCUSD",1641558136647,0.21337,42341.0,42340.0,1.233e-05]
["bitfinex","BTCUSD",1641558136842,0.80127,42341.0,42334.0,0.4962974]
["bitfinex","BTCUSD",1641558137046,0.00128675,42335.0,42334.0,0.4962974]
["bitfinex","BTCUSD",1641558137298,1.84133675,42335.0,42334.0,0.4962974]
["bitfinex","BTCUSD",1641558137492,1.89133675,42335.0,42334.0,0.4962974]
["bitfinex","BTCUSD",1641558137696,1.89133675,42335.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558137697,0.059083,42334.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558137892,1.447,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558138090,1.54822067,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558138292,1.59822067,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558138893,0.21222067,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558139195,1.10407057,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558139393,1.00407057,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558139595,1.10407057,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558139994,1.14007057,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558140796,1.15307057,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558141647,1.10307057,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558142044,0.14822067,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558142447,0.04822067,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558142647,0.047,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558142847,0.059,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558144047,0.047,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558144884,0.059,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558146085,0.047,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558146987,2.96250676,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558147187,2.96372801,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558147388,3.06372801,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558147988,3.05572801,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558148737,3.06772801,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558149537,3.56772801,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558150137,3.55572801,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558150840,3.56872801,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558152039,3.55572801,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558152989,3.06872801,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558153202,2.96750676,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558153994,2.92050676,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558154192,2.90750676,42333.0,42332.0,0.87]
["bitfinex","BTCUSD",1641558154591,2.90750676,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558154793,2.91150676,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558156036,2.90750676,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558156941,2.90850676,42333.0,42332.0,0.027]
["bitfinex","BTCUSD",1641558157938,2.90973727,42333.0,42332.0,0.027]
["bitfinex","BTCUSD",1641558158736,2.90873727,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558158939,2.91550676,42333.0,42332.0,0.025]
["bitfinex","BTCUSD",1641558160193,2.90750676,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558160792,2.91550676,42333.0,42332.0,0.024]
["bitfinex","BTCUSD",1641558161195,3.11588391,42333.0,42332.0,0.024]
["bitfinex","BTCUSD",1641558161994,3.06588391,42333.0,42332.0,0.024]
["bitfinex","BTCUSD",1641558162194,3.05788391,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558162795,3.11388391,42333.0,42332.0,0.027]
["bitfinex","BTCUSD",1641558164639,3.10788391,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558164938,3.12088391,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558166143,2.95788391,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558166545,0.05037715,42333.0,42332.0,0.2337815]
["bitfinex","BTCUSD",1641558166744,0.05037715,42333.0,42332.0,0.6110345]
["bitfinex","BTCUSD",1641558166941,0.05837715,42333.0,42332.0,0.6310345]
["bitfinex","BTCUSD",1641558167141,0.05837715,42333.0,42332.0,0.417253]
["bitfinex","BTCUSD",1641558168897,0.05437715,42333.0,42332.0,0.419253]
["bitfinex","BTCUSD",1641558169697,0.05437715,42333.0,42332.0,0.042]
["bitfinex","BTCUSD",1641558170198,0.05037715,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558170799,0.05037715,42333.0,42332.0,0.069]
["bitfinex","BTCUSD",1641558172241,0.05037715,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558172944,0.05037715,42333.0,42332.0,0.053]
["bitfinex","BTCUSD",1641558172945,0.10237715,42333.0,42332.0,0.053]
["bitfinex","BTCUSD",1641558173545,0.10360955,42333.0,42332.0,0.053]
["bitfinex","BTCUSD",1641558174812,0.11060955,42333.0,42332.0,0.053]
["bitfinex","BTCUSD",1641558175008,0.34301066,42333.0,42332.0,0.053]
["bitfinex","BTCUSD",1641558175207,0.39001066,42333.0,42332.0,0.053]
["bitfinex","BTCUSD",1641558175404,0.49001066,42333.0,42332.0,0.053]
["bitfinex","BTCUSD",1641558176615,0.25760955,42333.0,42332.0,0.053]
["bitfinex","BTCUSD",1641558176807,0.48970746,42333.0,42332.0,0.021]
["bitfinex","BTCUSD",1641558178547,0.48170746,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558178950,0.49870746,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558179749,0.26560955,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558179950,0.5040279,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558180150,0.4870279,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558180447,0.24860955,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558180850,0.26560955,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558181253,0.16560955,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558182289,0.14860955,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558182990,0.16460955,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558183191,0.16337715,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558184300,0.09737715,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558184495,0.05037715,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558184892,0.05937715,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558186141,0.05037715,42333.0,42332.0,0.5162974]
["bitfinex","BTCUSD",1641558186743,0.05037715,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558186939,0.06537715,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558187543,0.015,42333.0,42332.0,0.31296322]
["bitfinex","BTCUSD",1641558187744,0.015,42333.0,42332.0,2.29021622]
["bitfinex","BTCUSD",1641558188143,0.00038285,42336.0,42332.0,2.29021622]
["bitfinex","BTCUSD",1641558188342,0.00038285,42336.0,42333.0,0.377253]
["bitfinex","BTCUSD",1641558188944,0.00738285,42336.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558189344,0.00738285,42336.0,42333.0,0.377253]
["bitfinex","BTCUSD",1641558189545,0.00738285,42336.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558189805,0.059066,42335.0,42334.0,0.5000736]
["bitfinex","BTCUSD",1641558190794,0.118139,42335.0,42332.0,0.5200736]
["bitfinex","BTCUSD",1641558190993,0.059072,42334.0,42332.0,0.5200736]
["bitfinex","BTCUSD",1641558191195,0.059072,42334.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558193002,0.067072,42334.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558193204,1.14986992,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558193640,0.84356011,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558193841,0.49356011,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558195040,0.27840229,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558195442,0.17840229,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558196042,0.41490677,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558196243,0.40290677,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558196541,0.50290677,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558197042,0.51490677,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558197288,1.51490677,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558197690,1.27840229,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558198892,1.27940229,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558200094,1.26640229,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558200491,1.61640229,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558200696,2.25430229,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558200898,2.26930229,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558201145,2.52270961,42333.0,42332.0,0.02]
["bitfinex","BTCUSD",1641558201347,0.4,42331.0,42328.0,0.00088573]
["bitfinex","BTCUSD",1641558201543,1.67337512,42330.0,42328.0,0.00088573]
["bitfinex","BTCUSD",1641558201744,0.25911186,42329.0,42328.0,0.00088573]
["bitfinex","BTCUSD",1641558201943,0.30611186,42329.0,42328.0,0.00088573]
["bitfinex","BTCUSD",1641558202146,0.40611186,42329.0,42328.0,0.00088573]
["bitfinex","BTCUSD",1641558202346,0.40611186,42329.0,42328.0,2.88e-06]
["bitfinex","BTCUSD",1641558202545,2.8061809,42329.0,42328.0,2.88e-06]
["bitfinex","BTCUSD",1641558202945,4.6620809,42329.0,42323.0,0.00038738]
["bitfinex","BTCUSD",1641558203145,0.059097,42327.0,42323.0,0.00038738]
["bitfinex","BTCUSD",1641558203347,0.00121853,42324.0,42323.0,0.00038738]
["bitfinex","BTCUSD",1641558203546,0.28562243,42324.0,42323.0,0.00461681]
["bitfinex","BTCUSD",1641558203953,0.8,42323.0,42321.0,0.004]
["bitfinex","BTCUSD",1641558204148,1.50626937,42322.0,42321.0,0.004]
["bitfinex","BTCUSD",1641558204347,1.55626937,42322.0,42321.0,0.004]
["bitfinex","BTCUSD",1641558204547,1.78816148,42322.0,42321.0,0.004]
["bitfinex","BTCUSD",1641558204806,3.05940858,42322.0,42321.0,0.004]
["bitfinex","BTCUSD",1641558205097,0.61840858,42322.0,42321.0,0.004]
["bitfinex","BTCUSD",1641558205295,0.35459362,42322.0,42321.0,0.004]
["bitfinex","BTCUSD",1641558205596,0.49202923,42322.0,42321.0,0.004]
["bitfinex","BTCUSD",1641558205794,0.55776923,42322.0,42321.0,0.004]
["bitfinex","BTCUSD",1641558206798,0.54476923,42322.0,42321.0,0.004]
["bitfinex","BTCUSD",1641558206996,0.55776923,42322.0,42321.0,0.004]
["bitfinex","BTCUSD",1641558207401,2.37033362,42322.0,42321.0,0.004]
["bitfinex","BTCUSD",1641558207604,0.668224,42321.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558207798,0.10735532,42320.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558207999,0.33801504,42320.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558208198,0.15735532,42320.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558208399,0.25735532,42320.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558208950,0.27135532,42320.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558209650,0.17135532,42320.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558210351,0.15735532,42320.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558210951,0.17135532,42320.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558211952,0.12135532,42320.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558213000,0.062,42320.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558213193,0.015,42320.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558214191,0.059087,42321.0,42318.0,0.21423864]
["bitfinex","BTCUSD",1641558214594,0.0005029,42327.0,42318.0,0.21423864]
["bitfinex","BTCUSD",1641558214993,0.0005029,42327.0,42318.0,0.21523864]
["bitfinex","BTCUSD",1641558215192,0.059086,42323.0,42318.0,0.21523864]
["bitfinex","BTCUSD",1641558215399,0.059087,42322.0,42318.0,0.21523864]
["bitfinex","BTCUSD",1641558216245,0.034087,42322.0,42318.0,0.21423864]
["bitfinex","BTCUSD",1641558216445,0.034087,42322.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558216647,0.059089,42321.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558216848,0.059089,42320.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558218548,0.05,42321.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558218747,0.10039549,42322.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558218947,0.05039549,42322.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558219147,0.10039549,42322.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558219347,0.05039549,42322.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558219546,0.10039549,42322.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558219801,2.45873019,42327.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558219802,0.0005029,42327.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558220799,0.0595839,42327.0,42318.0,0.49096382]
["bitfinex","BTCUSD",1641558220997,0.0005029,42327.0,42319.0,0.23475106]
["bitfinex","BTCUSD",1641558221298,0.0005029,42327.0,42319.0,0.28475106]
["bitfinex","BTCUSD",1641558222097,0.0005029,42327.0,42324.0,0.28511887]
["bitfinex","BTCUSD",1641558222297,0.0005029,42327.0,42325.0,0.21731869]
["bitfinex","BTCUSD",1641558222497,0.22550529,42329.0,42325.0,0.21731869]
["bitfinex","BTCUSD",1641558222900,0.22550529,42329.0,42325.0,0.75693801]
["bitfinex","BTCUSD",1641558223100,0.22550529,42329.0,42325.0,0.76193801]
["bitfinex","BTCUSD",1641558223308,0.22550529,42329.0,42327.0,0.1]
["bitfinex","BTCUSD",1641558223542,1.0,42333.0,42332.0,1.91681441]
["bitfinex","BTCUSD",1641558223941,1.0,42333.0,42332.0,1.96681441]
["bitfinex","BTCUSD",1641558224342,1.0,42333.0,42332.0,0.41681441]
["bitfinex","BTCUSD",1641558224543,1.0,42333.0,42332.0,0.6211877]
["bitfinex","BTCUSD",1641558225143,1.0,42333.0,42332.0,0.6271877]
["bitfinex","BTCUSD",1641558225346,1.0,42333.0,42332.0,1.98139234]
["bitfinex","BTCUSD",1641558225545,1.0,42333.0,42332.0,2.35864534]
["bitfinex","BTCUSD",1641558226345,1.0,42333.0,42332.0,2.35264534]
["bitfinex","BTCUSD",1641558226744,1.0,42333.0,42332.0,1.60264534]
["bitfinex","BTCUSD",1641558227147,1.0,42333.0,42332.0,1.60864534]
["bitfinex","BTCUSD",1641558228295,1.0,42333.0,42332.0,1.60264534]
["bitfinex","BTCUSD",1641558228695,0.9998,42333.0,42332.0,2.35264534]
["bitfinex","BTCUSD",1641558228898,0.9998,42333.0,42332.0,1.70264534]
["bitfinex","BTCUSD",1641558229097,0.9998,42333.0,42332.0,1.71064534]
["bitfinex","BTCUSD",1641558229297,0.9998,42333.0,42332.0,2.36064534]
["bitfinex","BTCUSD",1641558229499,0.9998,42333.0,42332.0,2.41970234]
["bitfinex","BTCUSD",1641558230295,0.9998,42333.0,42332.0,3.21170234]
["bitfinex","BTCUSD",1641558230895,0.9998,42333.0,42332.0,3.26170234]
["bitfinex","BTCUSD",1641558231149,0.9998,42333.0,42332.0,3.27570234]
["bitfinex","BTCUSD",1641558231349,0.9998,42333.0,42332.0,3.37690277]
["bitfinex","BTCUSD",1641558231549,0.9998,42333.0,42332.0,3.27690277]
["bitfinex","BTCUSD",1641558231747,0.9998,42333.0,42332.0,2.47690277]
["bitfinex","BTCUSD",1641558232348,0.9998,42333.0,42332.0,1.76290277]
["bitfinex","BTCUSD",1641558233048,0.9998,42333.0,42332.0,1.77690277]
["bitfinex","BTCUSD",1641558233247,0.99960672,42333.0,42332.0,2.77690277]
["bitfinex","BTCUSD",1641558233547,0.99960672,42333.0,42332.0,2.27690277]
["bitfinex","BTCUSD",1641558233949,0.99960672,42333.0,42332.0,1.77690277]
["bitfinex","BTCUSD",1641558234347,0.99960672,42333.0,42332.0,1.76290277]
["bitfinex","BTCUSD",1641558234548,0.99960672,42333.0,42332.0,1.66170234]
["bitfinex","BTCUSD",1641558235002,0.99960672,42333.0,42332.0,1.45732905]
["bitfinex","BTCUSD",1641558235205,0.99960672,42333.0,42332.0,2.77032905]
["bitfinex","BTCUSD",1641558235604,0.99960672,42333.0,42332.0,1.57032905]
["bitfinex","BTCUSD",1641558236409,0.99960672,42333.0,42332.0,1.55732905]
["bitfinex","BTCUSD",1641558237205,0.99960672,42333.0,42332.0,1.97032905]
["bitfinex","BTCUSD",1641558237604,0.99960672,42333.0,42332.0,1.57032905]
["bitfinex","BTCUSD",1641558238404,0.99960672,42333.0,42332.0,1.55732905]
["bitfinex","BTCUSD",1641558239045,0.99960672,42333.0,42332.0,1.57032905]
["bitfinex","BTCUSD",1641558239243,0.99960672,42333.0,42332.0,1.47032905]
["bitfinex","BTCUSD",1641558240144,0.99960672,42333.0,42332.0,1.42032905]
["bitfinex","BTCUSD",1641558240347,0.99960672,42333.0,42332.0,0.99445764]
["bitfinex","BTCUSD",1641558240947,0.99960672,42333.0,42332.0,0.390253]
["bitfinex","BTCUSD",1641558241248,0.99960672,42333.0,42332.0,0.402253]
["bitfinex","BTCUSD",1641558242299,0.99960672,42333.0,42332.0,0.42717595]
["bitfinex","BTCUSD",1641558243095,0.99960672,42333.0,42332.0,0.43909835]
["bitfinex","BTCUSD",1641558244100,0.99960672,42333.0,42332.0,0.38917595]
["bitfinex","BTCUSD",1641558244305,1.09960672,42333.0,42328.0,0.0005039]
["bitfinex","BTCUSD",1641558244499,0.00120303,42331.0,42328.0,0.0005039]
["bitfinex","BTCUSD",1641558245097,0.00720303,42331.0,42328.0,0.0185039]
["bitfinex","BTCUSD",1641558245296,0.00720303,42331.0,42328.0,0.018]
["bitfinex","BTCUSD",1641558245897,0.00720303,42331.0,42329.0,0.377636]
["bitfinex","BTCUSD",1641558246951,0.00120303,42331.0,42329.0,0.377636]
["bitfinex","BTCUSD",1641558247153,0.016,42331.0,42329.0,0.381636]
["bitfinex","BTCUSD",1641558248250,0.016,42331.0,42329.0,0.377636]
["bitfinex","BTCUSD",1641558248451,1.04998732,42333.0,42329.0,0.377636]
["bitfinex","BTCUSD",1641558249150,1.05098732,42333.0,42329.0,0.409636]
["bitfinex","BTCUSD",1641558250496,1.04998732,42333.0,42329.0,0.377636]
["bitfinex","BTCUSD",1641558250697,1.04998732,42333.0,42325.0,0.50463124]
["bitfinex","BTCUSD",1641558250899,1.04998732,42333.0,42326.0,0.377636]
["bitfinex","BTCUSD",1641558251097,1.05798732,42333.0,42329.0,0.008]
["bitfinex","BTCUSD",1641558251298,1.05798732,42333.0,42332.0,0.62290742]
["bitfinex","BTCUSD",1641558252400,1.04998732,42333.0,42332.0,0.62290742]
["bitfinex","BTCUSD",1641558253199,1.09298732,42333.0,42332.0,0.62290742]
["bitfinex","BTCUSD",1641558254555,1.04998732,42333.0,42332.0,0.62290742]
["bitfinex","BTCUSD",1641558255156,1.05167888,42333.0,42332.0,0.63090742]
["bitfinex","BTCUSD",1641558255558,1.05167888,42333.0,42332.0,0.008]
["bitfinex","BTCUSD",1641558256358,1.04967888,42333.0,42328.0,0.0005039]
["bitfinex","BTCUSD",1641558257160,1.05367888,42333.0,42328.0,0.0105039]
["bitfinex","BTCUSD",1641558257999,1.05367888,42333.0,42331.0,0.55611462]
["bitfinex","BTCUSD",1641558258400,1.04967888,42333.0,42331.0,0.55611462]
["bitfinex","BTCUSD",1641558259201,1.05767888,42333.0,42331.0,0.56611462]
["bitfinex","BTCUSD",1641558259801,1.05767888,42333.0,42331.0,0.01]
["bitfinex","BTCUSD",1641558261260,1.08067888,42333.0,42331.0,0.017]
["bitfinex","BTCUSD",1641558262555,1.04967888,42333.0,42328.0,0.0005039]
["bitfinex","BTCUSD",1641558262754,1.04967888,42333.0,42329.0,0.377636]
["bitfinex","BTCUSD",1641558264254,1.04967888,42333.0,42328.0,0.0005039]
["bitfinex","BTCUSD",1641558264809,1.14918028,42333.0,42328.0,0.0005039]
["bitfinex","BTCUSD",1641558265006,0.059078,42330.0,42328.0,0.0005039]
["bitfinex","BTCUSD",1641558265208,0.059078,42330.0,42328.0,0.0115039]
["bitfinex","BTCUSD",1641558265804,0.047,42329.0,42328.0,0.0115039]
["bitfinex","BTCUSD",1641558266405,0.047,42329.0,42328.0,0.0005039]
["bitfinex","BTCUSD",1641558267206,0.068,42329.0,42324.0,0.64364892]
["bitfinex","BTCUSD",1641558267404,0.068,42329.0,42325.0,0.377636]
["bitfinex","BTCUSD",1641558267807,0.068,42329.0,42326.0,0.00050391]
["bitfinex","BTCUSD",1641558268005,0.068,42329.0,42327.0,0.377636]
["bitfinex","BTCUSD",1641558268404,0.047,42329.0,42327.0,0.377636]
["bitfinex","BTCUSD",1641558269150,0.048,42329.0,42327.0,0.377636]
["bitfinex","BTCUSD",1641558269449,0.048,42329.0,42326.0,0.00050391]
["bitfinex","BTCUSD",1641558270550,0.047,42329.0,42326.0,0.00050391]
["bitfinex","BTCUSD",1641558271250,0.106078,42329.0,42326.0,0.00050391]
["bitfinex","BTCUSD",1641558271651,0.059077,42328.0,42326.0,0.00050391]
["bitfinex","BTCUSD",1641558272900,0.28064804,42327.0,42326.0,0.00050391]
["bitfinex","BTCUSD",1641558273300,0.28064804,42327.0,42323.0,0.00463465]
["bitfinex","BTCUSD",1641558273502,0.059089,42326.0,42323.0,0.00463465]
["bitfinex","BTCUSD",1641558273699,0.047,42325.0,42323.0,0.00463465]
["bitfinex","BTCUSD",1641558274299,0.047,42325.0,42323.0,0.00424636]
["bitfinex","BTCUSD",1641558274699,0.106089,42325.0,42323.0,0.00424636]
["bitfinex","BTCUSD",1641558274899,0.165176,42325.0,42323.0,0.00424636]
["bitfinex","BTCUSD",1641558275303,0.185176,42325.0,42319.0,0.00038829]
["bitfinex","BTCUSD",1641558275502,0.126089,42325.0,42319.0,0.00038829]
["bitfinex","BTCUSD",1641558276047,0.059086,42323.0,42319.0,0.00038829]
["bitfinex","BTCUSD",1641558276248,0.047,42322.0,42319.0,0.00038829]
["bitfinex","BTCUSD",1641558276447,0.106086,42322.0,42319.0,0.00038829]
["bitfinex","BTCUSD",1641558277247,0.110086,42322.0,42319.0,0.00038829]
["bitfinex","BTCUSD",1641558277848,0.169173,42322.0,42319.0,0.00038829]
["bitfinex","BTCUSD",1641558278050,0.059086,42321.0,42319.0,0.00038829]
["bitfinex","BTCUSD",1641558278250,0.106086,42321.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558279249,0.108086,42321.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558279815,0.00126284,42320.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558280009,0.06035484,42320.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558281008,0.00126284,42320.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558281208,0.02288625,42319.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558282309,0.04647095,42321.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558282509,0.0373681,42321.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558282710,0.0343381,42321.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558283313,0.0843381,42321.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558284453,0.0343381,42321.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558285254,0.0553381,42321.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558286454,0.03262317,42321.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558287410,0.04262317,42321.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558288611,3.48608642,42323.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558289208,3.49708642,42323.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558290709,3.48608642,42323.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558290907,0.99879968,42321.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558292150,0.99879968,42321.0,42318.0,0.05959203]
["bitfinex","BTCUSD",1641558293360,1.00279968,42321.0,42318.0,0.05959203]
["bitfinex","BTCUSD",1641558293551,1.00279968,42321.0,42319.0,0.059075]
["bitfinex","BTCUSD",1641558294552,0.99879968,42321.0,42319.0,0.118149]
["bitfinex","BTCUSD",1641558294999,0.99879968,42321.0,42319.0,0.059075]
["bitfinex","BTCUSD",1641558295300,0.99979968,42321.0,42318.0,0.6059502]
["bitfinex","BTCUSD",1641558295499,0.99886523,42321.0,42318.0,0.6059502]
["bitfinex","BTCUSD",1641558296599,0.99886523,42321.0,42319.0,0.059075]
["bitfinex","BTCUSD",1641558296600,0.99786523,42321.0,42319.0,0.059075]
["bitfinex","BTCUSD",1641558297404,0.99986523,42321.0,42319.0,0.059075]
["bitfinex","BTCUSD",1641558297598,0.99986523,42321.0,42319.0,0.55543217]
["bitfinex","BTCUSD",1641558297799,0.99986523,42321.0,42319.0,0.61450217]
["bitfinex","BTCUSD",1641558297999,0.99986523,42321.0,42319.0,0.67357517]
["bitfinex","BTCUSD",1641558298199,0.99986523,42321.0,42320.0,1.84635717]
["bitfinex","BTCUSD",1641558298644,0.99786523,42321.0,42320.0,1.89635717]
["bitfinex","BTCUSD",1641558299249,1.00186523,42321.0,42320.0,1.4]
["bitfinex","BTCUSD",1641558300548,0.99786523,42321.0,42320.0,1.4]
["bitfinex","BTCUSD",1641558301453,0.99986523,42321.0,42319.0,0.87211804]
["bitfinex","BTCUSD",1641558301655,0.99986523,42321.0,42319.0,0.69490004]
["bitfinex","BTCUSD",1641558302502,0.99786523,42321.0,42319.0,0.69490004]
["bitfinex","BTCUSD",1641558302704,0.99786523,42321.0,42319.0,0.49753944]
["bitfinex","BTCUSD",1641558303304,0.99886523,42321.0,42318.0,0.49805547]
["bitfinex","BTCUSD",1641558304606,1.09786523,42321.0,42318.0,0.49805547]
["bitfinex","BTCUSD",1641558304806,1.18791523,42321.0,42318.0,0.49805547]
["bitfinex","BTCUSD",1641558305208,1.24700223,42321.0,42318.0,0.49805547]
["bitfinex","BTCUSD",1641558305409,0.04827011,42320.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558306252,0.09827011,42320.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558306454,0.10736511,42320.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558306652,0.15736511,42320.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558307353,0.17336511,42320.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558308555,0.15736511,42320.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558308952,0.10736511,42320.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558309154,0.10236511,42320.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558309355,0.11836511,42320.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558310602,0.20236511,42320.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558311401,0.12136511,42320.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558312403,0.06227011,42320.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558312608,0.99786523,42321.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558313404,1.01986523,42321.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558314253,1.01986523,42321.0,42319.0,0.29065137]
["bitfinex","BTCUSD",1641558314450,1.01986523,42321.0,42319.0,0.49129427]
["bitfinex","BTCUSD",1641558314650,0.99786523,42321.0,42319.0,0.49129427]
["bitfinex","BTCUSD",1641558314851,0.99786523,42321.0,42318.0,0.49805547]
["bitfinex","BTCUSD",1641558315457,1.10486523,42321.0,42318.0,0.49805547]
["bitfinex","BTCUSD",1641558315854,1.00486523,42321.0,42318.0,0.76085871]
["bitfinex","BTCUSD",1641558316654,0.99786523,42321.0,42318.0,0.49805547]
["bitfinex","BTCUSD",1641558317307,1.00686523,42321.0,42318.0,0.49805547]
["bitfinex","BTCUSD",1641558317508,1.10686523,42321.0,42318.0,0.49805547]
["bitfinex","BTCUSD",1641558318404,1.10686523,42321.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558318607,1.09786523,42321.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558319206,1.15695123,42321.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558319403,1.16695123,42321.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558320005,1.22603923,42321.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558320204,0.059088,42320.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558321357,0.069088,42320.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558321555,0.047,42319.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558321762,0.147,42319.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558322872,0.047,42319.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558323054,0.54731748,42319.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558323254,0.64731748,42319.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558323456,0.66631748,42319.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558323656,0.52295794,42319.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558324655,0.50395794,42319.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558324907,0.40395794,42319.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558325407,0.42095794,42319.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558326608,0.40395794,42319.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558326812,0.147,42319.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558327022,2.32244471,42321.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558327023,1.49818271,42321.0,42318.0,0.00051603]
["bitfinex","BTCUSD",1641558327213,1.49818271,42321.0,42320.0,0.31164903]
["bitfinex","BTCUSD",1641558327414,1.49818271,42321.0,42320.0,2.69447099]
["bitfinex","BTCUSD",1641558327612,1.49818271,42321.0,42320.0,3.26023699]
["bitfinex","BTCUSD",1641558327813,0.99786523,42321.0,42320.0,3.54289858]
["bitfinex","BTCUSD",1641558328010,0.99786523,42321.0,42320.0,3.31007662]
["bitfinex","BTCUSD",1641558328659,0.99786523,42321.0,42320.0,4.15712395]
["bitfinex","BTCUSD",1641558328660,5.23e-06,42321.0,42320.0,4.15712395]
["bitfinex","BTCUSD",1641558328857,0.59995273,42341.0,42321.0,0.12]
["bitfinex","BTCUSD",1641558329057,0.59995273,42341.0,42327.0,0.00125015]
["bitfinex","BTCUSD",1641558329257,0.59995273,42341.0,42327.0,0.65870811]
["bitfinex","BTCUSD",1641558329562,0.42,42342.0,42327.0,0.75870811]
["bitfinex","BTCUSD",1641558330362,0.42,42342.0,42334.0,0.11809]
["bitfinex","BTCUSD",1641558330556,0.42,42342.0,42341.0,0.28298427]
["bitfinex","BTCUSD",1641558330955,0.42,42342.0,42341.0,0.48823212]
["bitfinex","BTCUSD",1641558331454,0.426,42342.0,42341.0,0.28298427]
["bitfinex","BTCUSD",1641558332057,0.426,42342.0,42341.0,0.68298427]
["bitfinex","BTCUSD",1641558332503,0.006,42342.0,42341.0,0.68298427]
["bitfinex","BTCUSD",1641558332701,2.77557945,42348.0,42341.0,0.68298427]
["bitfinex","BTCUSD",1641558332902,2.77557945,42348.0,42341.0,0.8817737]
["bitfinex","BTCUSD",1641558333103,2.77557945,42348.0,42341.0,0.9408157]
["bitfinex","BTCUSD",1641558333304,2.80057945,42348.0,42341.0,0.059042]
["bitfinex","BTCUSD",1641558333504,2.80057945,42348.0,42335.0,0.00122843]
["bitfinex","BTCUSD",1641558333708,2.80057945,42348.0,42336.0,0.49065226]
["bitfinex","BTCUSD",1641558334105,2.80057945,42348.0,42337.0,0.20128979]
["bitfinex","BTCUSD",1641558334508,2.90057945,42348.0,42337.0,0.20128979]
["bitfinex","BTCUSD",1641558334709,2.87557945,42348.0,42338.0,0.26782259]
["bitfinex","BTCUSD",1641558334905,2.92557945,42348.0,42338.0,0.26782259]
["bitfinex","BTCUSD",1641558335103,0.059053,42347.0,42338.0,0.26782259]
["bitfinex","BTCUSD",1641558336956,0.059053,42347.0,42336.0,0.49065226]
["bitfinex","BTCUSD",1641558337358,0.102053,42347.0,42336.0,0.49065226]
["bitfinex","BTCUSD",1641558338157,0.102053,42347.0,42337.0,0.27566381]
["bitfinex","BTCUSD",1641558338656,0.059053,42347.0,42337.0,0.27566381]
["bitfinex","BTCUSD",1641558338857,0.109053,42347.0,42337.0,0.47656383]
["bitfinex","BTCUSD",1641558339056,0.059053,42347.0,42337.0,0.47656383]
["bitfinex","BTCUSD",1641558339258,2.92557945,42348.0,42337.0,0.47656383]
["bitfinex","BTCUSD",1641558339461,0.043,42347.0,42337.0,0.47656383]
["bitfinex","BTCUSD",1641558340606,2.87557945,42348.0,42337.0,0.47656383]
["bitfinex","BTCUSD",1641558341507,2.91957945,42348.0,42337.0,0.47656383]
["bitfinex","BTCUSD",1641558341906,2.81957945,42348.0,42337.0,0.47656383]
["bitfinex","BTCUSD",1641558342707,2.77557945,42348.0,42337.0,0.47656383]
["bitfinex","BTCUSD",1641558343554,2.89199718,42348.0,42337.0,0.47656383]
["bitfinex","BTCUSD",1641558343756,2.89199718,42348.0,42337.0,0.20090002]
["bitfinex","BTCUSD",1641558343757,0.059055,42347.0,42337.0,0.20090002]
["bitfinex","BTCUSD",1641558343955,0.059055,42347.0,42336.0,0.49065226]
["bitfinex","BTCUSD",1641558344154,0.059055,42347.0,42336.0,0.68686456]
["bitfinex","BTCUSD",1641558344553,0.059055,42347.0,42336.0,0.68746056]
["bitfinex","BTCUSD",1641558344755,0.059056,42345.0,42336.0,0.75771708]
["bitfinex","BTCUSD",1641558344954,0.059056,42345.0,42337.0,0.19711255]
["bitfinex","BTCUSD",1641558345156,0.059055,42347.0,42337.0,0.19711255]
["bitfinex","BTCUSD",1641558345455,0.003,42345.0,42337.0,0.19711255]
["bitfinex","BTCUSD",1641558346655,2.92594518,42348.0,42337.0,0.19711255]
["bitfinex","BTCUSD",1641558346857,2.98499918,42348.0,42336.0,0.75771708]
["bitfinex","BTCUSD",1641558347054,0.059053,42347.0,42336.0,0.75771708]
["bitfinex","BTCUSD",1641558347503,0.059053,42347.0,42336.0,0.96374398]
["bitfinex","BTCUSD",1641558347704,0.054053,42347.0,42336.0,0.96374398]
["bitfinex","BTCUSD",1641558348506,2.83594518,42348.0,42336.0,1.01374398]
["bitfinex","BTCUSD",1641558348704,2.82594518,42348.0,42336.0,1.00474398]
["bitfinex","BTCUSD",1641558349407,2.78557945,42348.0,42340.0,0.00129706]
["bitfinex","BTCUSD",1641558349608,2.78557945,42348.0,42342.0,0.059041]
["bitfinex","BTCUSD",1641558349810,2.78557945,42348.0,42347.0,0.02411939]
["bitfinex","BTCUSD",1641558350107,2.78557945,42348.0,42347.0,2.29741939]
["bitfinex","BTCUSD",1641558350318,2.78557945,42348.0,42347.0,3.03580848]
["bitfinex","BTCUSD",1641558350319,2.67374926,42348.0,42347.0,3.03580848]
["bitfinex","BTCUSD",1641558350505,2.67374926,42348.0,42347.0,3.51344448]
["bitfinex","BTCUSD",1641558350705,2.66374926,42348.0,42347.0,3.51344448]
["bitfinex","BTCUSD",1641558350905,2.66374926,42348.0,42347.0,3.51468055]
["bitfinex","BTCUSD",1641558351168,2.66374926,42348.0,42347.0,1.36468055]
["bitfinex","BTCUSD",1641558351364,2.20654926,42348.0,42347.0,2.24804455]
["bitfinex","BTCUSD",1641558351565,2.20654926,42348.0,42347.0,2.35407555]
["bitfinex","BTCUSD",1641558351764,2.20654926,42348.0,42347.0,2.84976655]
["bitfinex","BTCUSD",1641558351964,2.20654926,42348.0,42347.0,2.89976655]
["bitfinex","BTCUSD",1641558352367,2.20654926,42348.0,42347.0,2.94976655]
["bitfinex","BTCUSD",1641558352568,2.20654926,42348.0,42347.0,1.69976655]
["bitfinex","BTCUSD",1641558352769,2.20654926,42348.0,42347.0,2.28876655]
["bitfinex","BTCUSD",1641558352970,2.1851571,42348.0,42347.0,2.68876655]
["bitfinex","BTCUSD",1641558353168,2.1851571,42348.0,42347.0,2.28876655]
["bitfinex","BTCUSD",1641558353366,2.1921571,42348.0,42347.0,2.29876655]
["bitfinex","BTCUSD",1641558353772,2.1921571,42348.0,42347.0,3.89876655]
["bitfinex","BTCUSD",1641558353971,2.1794571,42348.0,42347.0,3.93070655]
["bitfinex","BTCUSD",1641558354170,1.70733933,42348.0,42347.0,4.03070655]
["bitfinex","BTCUSD",1641558354574,1.70733933,42348.0,42347.0,3.93070655]
["bitfinex","BTCUSD",1641558354810,1.70033933,42348.0,42347.0,3.37070655]
["bitfinex","BTCUSD",1641558355005,1.70033933,42348.0,42347.0,2.32070655]
["bitfinex","BTCUSD",1641558355206,1.70033933,42348.0,42347.0,2.28876655]
["bitfinex","BTCUSD",1641558355406,1.70033933,42348.0,42347.0,2.30376655]
["bitfinex","BTCUSD",1641558355711,1.70033933,42348.0,42347.0,2.40376655]
["bitfinex","BTCUSD",1641558355906,1.70033933,42348.0,42347.0,3.30376655]
["bitfinex","BTCUSD",1641558356106,1.70033933,42348.0,42347.0,2.40376655]
["bitfinex","BTCUSD",1641558356707,1.70033933,42348.0,42347.0,2.38876655]
["bitfinex","BTCUSD",1641558356907,1.70033933,42348.0,42347.0,2.93876655]
["bitfinex","BTCUSD",1641558357106,1.70033933,42348.0,42347.0,3.03876655]
["bitfinex","BTCUSD",1641558357507,1.70033933,42348.0,42347.0,2.95576655]
["bitfinex","BTCUSD",1641558357708,1.70033933,42348.0,42347.0,3.05576655]
["bitfinex","BTCUSD",1641558358315,1.70033933,42348.0,42347.0,2.30576655]
["bitfinex","BTCUSD",1641558358555,1.70033933,42348.0,42347.0,1.70576655]
["bitfinex","BTCUSD",1641558358756,1.70033933,42348.0,42347.0,1.41546655]
["bitfinex","BTCUSD",1641558358960,1.65353933,42348.0,42347.0,0.91412207]
["bitfinex","BTCUSD",1641558359155,1.65353933,42348.0,42347.0,0.48825]
["bitfinex","BTCUSD",1641558359355,1.65353933,42348.0,42347.0,0.50625]
["bitfinex","BTCUSD",1641558360260,1.65353933,42348.0,42347.0,0.78155277]
["bitfinex","BTCUSD",1641558360658,1.65353933,42348.0,42347.0,0.81355277]
["bitfinex","BTCUSD",1641558360861,1.65353933,42348.0,42347.0,0.86355277]
["bitfinex","BTCUSD",1641558361258,1.65353933,42348.0,42347.0,1.0601063]
["bitfinex","BTCUSD",1641558361459,1.65353933,42348.0,42347.0,1.07830721]
["bitfinex","BTCUSD",1641558361659,1.65353933,42348.0,42347.0,1.72830721]
["bitfinex","BTCUSD",1641558361859,1.65353933,42348.0,42347.0,2.10594321]
["bitfinex","BTCUSD",1641558362309,1.65353933,42348.0,42347.0,1.45594321]
["bitfinex","BTCUSD",1641558362702,1.65353933,42348.0,42347.0,1.43894321]
["bitfinex","BTCUSD",1641558363505,1.65353933,42348.0,42347.0,1.45794321]
["bitfinex","BTCUSD",1641558363904,1.45353933,42348.0,42347.0,1.21138968]
["bitfinex","BTCUSD",1641558364104,1.45353933,42348.0,42347.0,1.26138968]
["bitfinex","BTCUSD",1641558364302,1.26668933,42348.0,42347.0,1.91138968]
["bitfinex","BTCUSD",1641558364701,1.26668933,42348.0,42347.0,1.89238968]
["bitfinex","BTCUSD",1641558364902,1.26668933,42348.0,42347.0,1.23352281]
["bitfinex","BTCUSD",1641558365403,1.26668933,42348.0,42347.0,1.25252281]
["bitfinex","BTCUSD",1641558366057,1.26668933,42348.0,42347.0,1.35252281]
["bitfinex","BTCUSD",1641558366661,1.26668933,42348.0,42347.0,2.55252281]
["bitfinex","BTCUSD",1641558366860,1.26668933,42348.0,42347.0,2.61449281]
["bitfinex","BTCUSD",1641558367262,0.79459181,42348.0,42347.0,3.76149281]
["bitfinex","BTCUSD",1641558367458,0.32250681,42348.0,42347.0,3.75949281]
["bitfinex","BTCUSD",1641558367662,0.15811771,42362.0,42359.0,0.059012]
["bitfinex","BTCUSD",1641558367863,0.15811771,42362.0,42360.0,0.20715924]
["bitfinex","BTCUSD",1641558368263,0.15811771,42362.0,42360.0,0.25715924]
["bitfinex","BTCUSD",1641558368458,0.15811771,42362.0,42360.0,0.25845739]
["bitfinex","BTCUSD",1641558368662,0.15811771,42362.0,42361.0,0.377636]
["bitfinex","BTCUSD",1641558368859,0.15811771,42362.0,42361.0,0.427636]
["bitfinex","BTCUSD",1641558369460,0.15811771,42362.0,42361.0,0.433636]
["bitfinex","BTCUSD",1641558370116,0.15811771,42362.0,42361.0,0.74307703]
["bitfinex","BTCUSD",1641558370714,0.15748857,42362.0,42361.0,0.74307703]
["bitfinex","BTCUSD",1641558370916,0.15748857,42362.0,42361.0,0.433636]
["bitfinex","BTCUSD",1641558371320,0.15748857,42362.0,42361.0,0.056]
["bitfinex","BTCUSD",1641558371520,0.15748857,42362.0,42361.0,0.012]
["bitfinex","BTCUSD",1641558372631,0.15748857,42362.0,42361.0,0.006]
["bitfinex","BTCUSD",1641558372918,0.0003,42367.0,42360.0,2.40249937]
["bitfinex","BTCUSD",1641558373122,0.0039,42369.0,42365.0,2.20120668]
["bitfinex","BTCUSD",1641558373320,0.0015,42369.0,42368.0,2.57889506]
["bitfinex","BTCUSD",1641558373558,0.00079226,42371.0,42369.0,2.2]
["bitfinex","BTCUSD",1641558373559,9.226e-05,42371.0,42369.0,2.2]
["bitfinex","BTCUSD",1641558373763,0.00021632,42372.0,42370.0,2.624636]
["bitfinex","BTCUSD",1641558373963,0.69924447,42373.0,42371.0,1.29445025]
["bitfinex","BTCUSD",1641558373964,0.00031632,42373.0,42371.0,1.29445025]
["bitfinex","BTCUSD",1641558374163,0.00031632,42373.0,42372.0,1.224636]
["bitfinex","BTCUSD",1641558374362,0.00031632,42373.0,42372.0,0.424636]
["bitfinex","BTCUSD",1641558374762,0.00465443,42374.0,42372.0,0.424636]
["bitfinex","BTCUSD",1641558374962,0.00465443,42374.0,42373.0,0.377636]
["bitfinex","BTCUSD",1641558375368,0.00041632,42374.0,42373.0,0.008]
["bitfinex","BTCUSD",1641558375964,0.40881632,42377.0,42373.0,0.008]
["bitfinex","BTCUSD",1641558376667,0.40881632,42377.0,42373.0,0.34907977]
["bitfinex","BTCUSD",1641558377505,0.40881632,42377.0,42373.0,0.003]
["bitfinex","BTCUSD",1641558377707,0.36200673,42377.0,42373.0,0.003]
["bitfinex","BTCUSD",1641558378606,0.36200673,42377.0,42371.0,0.61819678]
["bitfinex","BTCUSD",1641558379407,0.36200673,42377.0,42372.0,0.059002]
["bitfinex","BTCUSD",1641558380810,0.36200673,42377.0,42372.0,0.20178253]
["bitfinex","BTCUSD",1641558381559,0.36200673,42377.0,42372.0,0.20678253]
["bitfinex","BTCUSD",1641558382658,0.36200673,42377.0,42371.0,0.61819678]
["bitfinex","BTCUSD",1641558383460,0.36200673,42377.0,42371.0,0.62219678]
["bitfinex","BTCUSD",1641558384660,0.36200673,42377.0,42371.0,0.61819678]
["bitfinex","BTCUSD",1641558385609,0.36200673,42377.0,42372.0,0.059003]
["bitfinex","BTCUSD",1641558385809,0.36200673,42377.0,42371.0,0.62519678]
["bitfinex","BTCUSD",1641558386809,0.36200673,42377.0,42371.0,0.61819678]
["bitfinex","BTCUSD",1641558387510,0.36200673,42377.0,42371.0,0.62519678]
["bitfinex","BTCUSD",1641558387710,0.36200673,42377.0,42371.0,0.68419978]
["bitfinex","BTCUSD",1641558387910,0.36200673,42377.0,42372.0,0.059003]
["bitfinex","BTCUSD",1641558388964,0.36200673,42377.0,42371.0,0.61819678]
["bitfinex","BTCUSD",1641558389560,0.36200673,42377.0,42371.0,0.62219678]
["bitfinex","BTCUSD",1641558390863,0.36200673,42377.0,42371.0,0.61819678]
["bitfinex","BTCUSD",1641558391459,0.36200673,42377.0,42371.0,0.62119678]
["bitfinex","BTCUSD",1641558392318,0.36200673,42377.0,42372.0,0.21528926]
["bitfinex","BTCUSD",1641558392914,0.36200673,42377.0,42373.0,0.2614743]
["bitfinex","BTCUSD",1641558393514,0.36200673,42377.0,42373.0,0.2674743]
["bitfinex","BTCUSD",1641558394115,0.36200673,42377.0,42373.0,0.3264743]
["bitfinex","BTCUSD",1641558394315,0.36200673,42377.0,42374.0,0.058997]
["bitfinex","BTCUSD",1641558394520,0.36200673,42377.0,42375.0,0.5543546]
["bitfinex","BTCUSD",1641558394718,0.36200673,42377.0,42376.0,0.21233575]
["bitfinex","BTCUSD",1641558395519,0.36200673,42377.0,42376.0,0.21933575]
["bitfinex","BTCUSD",1641558396363,0.36090673,42377.0,42376.0,2.41933575]
["bitfinex","BTCUSD",1641558396560,0.36040673,42377.0,42376.0,3.02108175]
["bitfinex","BTCUSD",1641558396762,0.36040673,42377.0,42376.0,3.01408175]
["bitfinex","BTCUSD",1641558397558,0.36040673,42377.0,42376.0,2.812746]
["bitfinex","BTCUSD",1641558398160,0.0002,42381.0,42379.0,2.2]
["bitfinex","BTCUSD",1641558398361,0.0001,42381.0,42380.0,2.81456406]
["bitfinex","BTCUSD",1641558398561,0.0001,42381.0,42380.0,2.67885712]
["bitfinex","BTCUSD",1641558398960,0.0047655,42388.0,42380.0,3.48380907]
["bitfinex","BTCUSD",1641558399170,0.00069154,42391.0,42384.0,2.2]
["bitfinex","BTCUSD",1641558399365,0.2365356,42393.0,42390.0,0.00128488]
["bitfinex","BTCUSD",1641558399668,0.00132368,42400.0,42390.0,0.58918488]
["bitfinex","BTCUSD",1641558399918,0.00370592,42405.0,42399.0,0.6879]
["bitfinex","BTCUSD",1641558400111,0.0009974,42404.0,42400.0,0.23570694]
["bitfinex","BTCUSD",1641558400311,0.0007974,42404.0,42402.0,0.58911126]
["bitfinex","BTCUSD",1641558400513,0.0002,42414.0,42403.0,0.377636]
["bitfinex","BTCUSD",1641558400514,0.0004,42413.0,42403.0,0.377636]
["bitfinex","BTCUSD",1641558400913,0.90271432,42419.0,42403.0,0.377636]
["bitfinex","BTCUSD",1641558401120,0.0002,42431.0,42430.0,4.07869938]
["bitfinex","BTCUSD",1641558401319,0.0149351,42438.0,42431.0,2.19830385]
["bitfinex","BTCUSD",1641558401320,0.99614926,42432.0,42431.0,2.19830385]
["bitfinex","BTCUSD",1641558401517,0.0149351,42438.0,42431.0,2.77423726]
["bitfinex","BTCUSD",1641558401714,0.0149351,42438.0,42432.0,1.877636]
["bitfinex","BTCUSD",1641558401918,0.0001,42445.0,42432.0,1.924636]
["bitfinex","BTCUSD",1641558402115,0.3412191,42449.0,42433.0,0.37887486]
["bitfinex","BTCUSD",1641558402317,0.3412191,42449.0,42435.0,0.05]
["bitfinex","BTCUSD",1641558402515,0.3412191,42449.0,42440.0,0.00125745]
["bitfinex","BTCUSD",1641558402516,0.0041,42449.0,42440.0,0.00125745]
["bitfinex","BTCUSD",1641558402718,0.0041,42449.0,42438.0,0.058905]
["bitfinex","BTCUSD",1641558402916,0.0041,42449.0,42439.0,0.94644838]
["bitfinex","BTCUSD",1641558403113,0.0041,42449.0,42439.0,0.94634838]
["bitfinex","BTCUSD",1641558403566,0.0041,42449.0,42439.0,0.94824838]
["bitfinex","BTCUSD",1641558403767,0.0041,42449.0,42439.0,0.378426]
["bitfinex","BTCUSD",1641558403768,0.00338233,42444.0,42439.0,0.378426]
["bitfinex","BTCUSD",1641558403974,0.0001,42447.0,42439.0,0.002]
["bitfinex","BTCUSD",1641558404171,1.49838233,42440.0,42439.0,0.0019]
["bitfinex","BTCUSD",1641558404369,1.49838233,42440.0,42430.0,4.07859938]
["bitfinex","BTCUSD",1641558404370,1.15,42439.0,42430.0,4.07859938]
["bitfinex","BTCUSD",1641558404670,1.15,42439.0,42431.0,0.3767]
["bitfinex","BTCUSD",1641558404671,0.00125094,42437.0,42431.0,0.3767]
["bitfinex","BTCUSD",1641558404872,0.09625094,42439.0,42432.0,0.5481612]
["bitfinex","BTCUSD",1641558405069,0.09625094,42439.0,42433.0,0.3767]
["bitfinex","BTCUSD",1641558405268,0.09625094,42439.0,42432.0,0.5480612]
["bitfinex","BTCUSD",1641558405468,0.09625094,42439.0,42432.0,0.5500612]
["bitfinex","BTCUSD",1641558405671,0.09625094,42439.0,42433.0,0.3766]
["bitfinex","BTCUSD",1641558405870,0.33408927,42444.0,42433.0,0.6371763]
["bitfinex","BTCUSD",1641558406069,0.05,42444.0,42433.0,0.6370763]
["bitfinex","BTCUSD",1641558406270,0.1,42444.0,42433.0,0.3765]
["bitfinex","BTCUSD",1641558406470,0.28270694,42445.0,42433.0,0.3764]
["bitfinex","BTCUSD",1641558406670,0.09838233,42442.0,42432.0,0.5480612]
["bitfinex","BTCUSD",1641558406869,0.0001,42434.0,42432.0,0.5480612]
["bitfinex","BTCUSD",1641558407072,0.0001,42434.0,42433.0,0.376722]
["bitfinex","BTCUSD",1641558407330,0.0001,42434.0,42432.0,0.5480612]
["bitfinex","BTCUSD",1641558407631,1.04538233,42433.0,42432.0,0.004]
["bitfinex","BTCUSD",1641558408025,1.19238233,42433.0,42432.0,0.004]
["bitfinex","BTCUSD",1641558408428,0.147,42433.0,42432.0,0.004]
["bitfinex","BTCUSD",1641558408626,0.047,42433.0,42432.0,0.004]
["bitfinex","BTCUSD",1641558408829,0.0001,42434.0,42432.0,0.376722]
["bitfinex","BTCUSD",1641558409429,0.0331,42434.0,42433.0,0.23667841]
["bitfinex","BTCUSD",1641558409631,0.0331,42434.0,42433.0,0.37801005]
["bitfinex","BTCUSD",1641558410730,0.0001,42434.0,42433.0,0.37801005]
["bitfinex","BTCUSD",1641558411171,0.0001,42436.0,42433.0,0.48262772]
["bitfinex","BTCUSD",1641558411366,0.0001,42436.0,42435.0,0.376722]
["bitfinex","BTCUSD",1641558411565,0.0001,42436.0,42435.0,0.75911236]
["bitfinex","BTCUSD",1641558411765,0.0001,42436.0,42435.0,0.376722]
["bitfinex","BTCUSD",1641558411967,0.0001,42436.0,42435.0,0.61211236]
["bitfinex","BTCUSD",1641558412565,0.0001,42436.0,42435.0,0.71211236]
["bitfinex","BTCUSD",1641558412963,0.0001,42436.0,42435.0,0.476722]
["bitfinex","BTCUSD",1641558413366,0.0001,42436.0,42435.0,0.376722]
["bitfinex","BTCUSD",1641558413565,0.0001,42436.0,42435.0,0.392722]
["bitfinex","BTCUSD",1641558413765,0.0001,42436.0,42435.0,0.62811236]
["bitfinex","BTCUSD",1641558414166,0.0001,42436.0,42435.0,0.72811236]
["bitfinex","BTCUSD",1641558414364,0.00058939,42444.0,42435.0,1.35630211]
["bitfinex","BTCUSD",1641558414569,0.00058939,42444.0,42440.0,0.2]
["bitfinex","BTCUSD",1641558414824,0.0031696,42457.0,42440.0,0.2]
["bitfinex","BTCUSD",1641558414825,0.0006268,42452.0,42445.0,0.00121424]
["bitfinex","BTCUSD",1641558415018,0.1201,42447.0,42446.0,0.376722]
["bitfinex","BTCUSD",1641558415612,0.1201,42447.0,42446.0,0.009]
["bitfinex","BTCUSD",1641558416613,0.2701,42447.0,42446.0,0.385722]
["bitfinex","BTCUSD",1641558416913,0.2701,42447.0,42446.0,0.376722]
["bitfinex","BTCUSD",1641558417110,0.2701,42447.0,42445.0,0.00461767]
["bitfinex","BTCUSD",1641558417311,0.2701,42447.0,42443.0,0.00171804]
["bitfinex","BTCUSD",1641558417513,0.2701,42447.0,42446.0,0.006]
["bitfinex","BTCUSD",1641558417712,0.2701,42447.0,42446.0,0.382722]
["bitfinex","BTCUSD",1641558417915,0.2701,42447.0,42446.0,0.432722]
["bitfinex","BTCUSD",1641558418763,0.2701,42447.0,42446.0,0.426722]
["bitfinex","BTCUSD",1641558419666,0.2701,42447.0,42446.0,0.005]
["bitfinex","BTCUSD",1641558419869,0.12,42446.0,42441.0,0.00425019]
["bitfinex","BTCUSD",1641558420069,0.047,42445.0,42441.0,0.00425019]
["bitfinex","BTCUSD",1641558420270,1.89538233,42442.0,42441.0,0.00425019]
["bitfinex","BTCUSD",1641558420476,1.94238233,42442.0,42441.0,0.00425019]
["bitfinex","BTCUSD",1641558420666,1.99238233,42442.0,42441.0,0.00425019]
["bitfinex","BTCUSD",1641558421069,1.89712344,42442.0,42441.0,0.00425019]
["bitfinex","BTCUSD",1641558421268,1.99250577,42442.0,42441.0,5.426e-05]
["bitfinex","BTCUSD",1641558421468,0.24350577,42442.0,42441.0,5.426e-05]
["bitfinex","BTCUSD",1641558421668,0.39350577,42442.0,42441.0,5.426e-05]
["bitfinex","BTCUSD",1641558422312,0.39350577,42442.0,42437.0,0.00051489]
["bitfinex","BTCUSD",1641558422511,0.058928,42440.0,42437.0,0.00051489]
["bitfinex","BTCUSD",1641558422710,0.04671636,42439.0,42437.0,0.00051489]
["bitfinex","BTCUSD",1641558422912,0.04671636,42439.0,42438.0,0.00039067]
["bitfinex","BTCUSD",1641558423510,0.05771636,42439.0,42438.0,0.00039067]
["bitfinex","BTCUSD",1641558423710,0.20771636,42439.0,42438.0,0.00039067]
["bitfinex","BTCUSD",1641558424314,0.30309869,42439.0,42437.0,0.00051489]
["bitfinex","BTCUSD",1641558424812,0.29209869,42439.0,42437.0,0.00051489]
["bitfinex","BTCUSD",1641558425714,0.15,42438.0,42437.0,0.00051489]
["bitfinex","BTCUSD",1641558425912,0.197,42438.0,42437.0,0.00051489]
["bitfinex","BTCUSD",1641558427160,0.197,42438.0,42431.0,0.23539036]
["bitfinex","BTCUSD",1641558427561,0.058931,42437.0,42435.0,0.00051489]
["bitfinex","BTCUSD",1641558427963,0.209,42438.0,42435.0,0.00051489]
["bitfinex","BTCUSD",1641558428762,0.209,42438.0,42436.0,0.5124901]
["bitfinex","BTCUSD",1641558429165,0.26793,42438.0,42435.0,0.00051489]
["bitfinex","BTCUSD",1641558429362,0.25593,42438.0,42435.0,0.00051489]
["bitfinex","BTCUSD",1641558429563,0.26693,42438.0,42435.0,0.00051489]
["bitfinex","BTCUSD",1641558429818,0.15,42437.0,42435.0,0.00051489]
["bitfinex","BTCUSD",1641558430616,0.15,42437.0,42436.0,0.376722]
["bitfinex","BTCUSD",1641558430617,0.1504,42437.0,42436.0,0.376722]
["bitfinex","BTCUSD",1641558431616,0.19363678,42437.0,42436.0,0.379722]
["bitfinex","BTCUSD",1641558432414,0.19363678,42437.0,42436.0,0.37776587]
["bitfinex","BTCUSD",1641558432814,0.20588678,42437.0,42436.0,0.37476587]
["bitfinex","BTCUSD",1641558433672,0.20588678,42437.0,42435.0,0.00051489]
["bitfinex","BTCUSD",1641558433673,0.21888678,42437.0,42435.0,0.00051489]
["bitfinex","BTCUSD",1641558434270,0.15563233,42436.0,42435.0,4.89e-06]
["bitfinex","BTCUSD",1641558434473,0.20263233,42436.0,42435.0,4.89e-06]
["bitfinex","BTCUSD",1641558434672,0.60075347,42436.0,42430.0,4.07929006]
["bitfinex","BTCUSD",1641558434871,0.06025,42434.0,42430.0,4.07929006]
["bitfinex","BTCUSD",1641558435075,0.06025,42432.0,42430.0,4.07929006]
["bitfinex","BTCUSD",1641558435272,0.047,42431.0,42430.0,4.07929006]
["bitfinex","BTCUSD",1641558435770,0.197,42431.0,42430.0,4.07929006]
["bitfinex","BTCUSD",1641558436172,0.197,42431.0,42430.0,4.45564238]
["bitfinex","BTCUSD",1641558436973,0.15,42431.0,42430.0,4.45564238]
["bitfinex","BTCUSD",1641558437623,0.202,42431.0,42430.0,4.45564238]
["bitfinex","BTCUSD",1641558437827,0.202,42431.0,42430.0,4.07889938]
["bitfinex","BTCUSD",1641558438425,1.202,42431.0,42430.0,4.72275226]
["bitfinex","BTCUSD",1641558438826,1.15,42431.0,42430.0,4.72275226]
["bitfinex","BTCUSD",1641558439427,1.15,42431.0,42430.0,4.45564238]
["bitfinex","BTCUSD",1641558439728,1.197,42431.0,42430.0,4.07889938]
["bitfinex","BTCUSD",1641558440924,1.15,42431.0,42430.0,4.07889938]
["bitfinex","BTCUSD",1641558441565,1.178,42431.0,42430.0,4.07889938]
["bitfinex","BTCUSD",1641558442077,4.1629,42431.0,42430.0,2.68559938]
["bitfinex","BTCUSD",1641558442270,4.16301234,42431.0,42430.0,2.48529938]
["bitfinex","BTCUSD",1641558442471,4.16301234,42431.0,42430.0,2.48229938]
["bitfinex","BTCUSD",1641558442668,5.41701234,42431.0,42430.0,0.55259938]
["bitfinex","BTCUSD",1641558442873,1.7,42430.0,42414.0,0.66149649]
["bitfinex","BTCUSD",1641558443069,1.7,42430.0,42415.0,0.00461767]
["bitfinex","BTCUSD",1641558443070,0.058953,42423.0,42415.0,0.00461767]
["bitfinex","BTCUSD",1641558443269,0.047,42422.0,42415.0,0.00461767]
["bitfinex","BTCUSD",1641558443672,0.047,42422.0,42414.0,0.66149649]
["bitfinex","BTCUSD",1641558443869,0.047,42422.0,42412.0,0.00126378]
["bitfinex","BTCUSD",1641558444069,0.058954,42419.0,42415.0,0.26801215]
["bitfinex","BTCUSD",1641558444268,0.047,42418.0,42416.0,0.00461767]
["bitfinex","BTCUSD",1641558444669,0.15,42417.0,42416.0,0.00461767]
["bitfinex","BTCUSD",1641558444912,0.15,42417.0,42416.0,1.02537222]
["bitfinex","BTCUSD",1641558445513,0.179,42417.0,42416.0,0.64401155]
["bitfinex","BTCUSD",1641558446612,0.179,42417.0,42416.0,1.02075455]
["bitfinex","BTCUSD",1641558446812,0.15,42417.0,42416.0,1.30857803]
["bitfinex","BTCUSD",1641558447613,0.171,42417.0,42416.0,0.64401155]
["bitfinex","BTCUSD",1641558448014,0.171,42417.0,42416.0,0.64862922]
["bitfinex","BTCUSD",1641558448212,0.171,42417.0,42416.0,1.02537222]
["bitfinex","BTCUSD",1641558448411,0.171,42417.0,42416.0,1.02075455]
["bitfinex","BTCUSD",1641558448666,0.171,42417.0,42412.0,0.00126378]
["bitfinex","BTCUSD",1641558448667,0.218,42417.0,42412.0,0.00126378]
["bitfinex","BTCUSD",1641558448867,0.36065233,42417.0,42411.0,0.00089429]
["bitfinex","BTCUSD",1641558449065,0.0012206,42415.0,42411.0,0.00089429]
["bitfinex","BTCUSD",1641558449265,0.047,42414.0,42411.0,0.00038714]
["bitfinex","BTCUSD",1641558449667,0.15,42412.0,42411.0,0.00038714]
["bitfinex","BTCUSD",1641558449962,0.247,42412.0,42411.0,0.00038714]
["bitfinex","BTCUSD",1641558450162,0.247,42412.0,42409.0,0.58114223]
["bitfinex","BTCUSD",1641558450163,0.197,42412.0,42409.0,0.58114223]
["bitfinex","BTCUSD",1641558450365,0.117944,42411.0,42409.0,0.58114223]
["bitfinex","BTCUSD",1641558450568,0.797,42410.0,42409.0,0.58114223]
["bitfinex","BTCUSD",1641558450763,0.197,42410.0,42409.0,0.58114223]
["bitfinex","BTCUSD",1641558451165,0.197,42410.0,42409.0,0.5857599]
["bitfinex","BTCUSD",1641558451566,0.21,42410.0,42409.0,0.5857599]
["bitfinex","BTCUSD",1641558452166,0.21,42410.0,42409.0,0.9625029]
["bitfinex","BTCUSD",1641558452421,0.21,42410.0,42409.0,1.18525471]
["bitfinex","BTCUSD",1641558452623,0.21,42410.0,42409.0,1.1865306]
["bitfinex","BTCUSD",1641558452624,0.163,42410.0,42409.0,1.1865306]
["bitfinex","BTCUSD",1641558452820,0.15,42410.0,42409.0,2.7365306]
["bitfinex","BTCUSD",1641558453018,0.15009112,42410.0,42409.0,2.7365306]
["bitfinex","BTCUSD",1641558453419,0.15009112,42410.0,42409.0,3.04842568]
["bitfinex","BTCUSD",1641558454621,0.15009112,42410.0,42409.0,3.19842568]
["bitfinex","BTCUSD",1641558455621,0.15009112,42410.0,42409.0,1.64842568]
["bitfinex","BTCUSD",1641558456467,0.14624829,42410.0,42409.0,3.04842568]
["bitfinex","BTCUSD",1641558457065,0.14624829,42410.0,42409.0,1.64842568]
["bitfinex","BTCUSD",1641558457269,0.14624829,42410.0,42409.0,1.18525471]
["bitfinex","BTCUSD",1641558457467,0.13224829,42410.0,42409.0,0.9625029]
["bitfinex","BTCUSD",1641558457668,0.13224829,42410.0,42409.0,0.38136067]
["bitfinex","BTCUSD",1641558457870,0.13224829,42410.0,42407.0,0.058965]
["bitfinex","BTCUSD",1641558458073,0.047,42409.0,42405.0,0.00500482]
["bitfinex","BTCUSD",1641558458370,0.10597,42409.0,42404.0,0.00420369]
["bitfinex","BTCUSD",1641558458771,0.10597,42409.0,42405.0,0.00461767]
["bitfinex","BTCUSD",1641558458971,0.1056864,42409.0,42404.0,0.53529615]
["bitfinex","BTCUSD",1641558459168,0.1056864,42409.0,42408.0,0.00461767]
["bitfinex","BTCUSD",1641558459569,0.1326864,42409.0,42408.0,0.00461767]
["bitfinex","BTCUSD",1641558460214,0.0737164,42409.0,42408.0,0.00461767]
["bitfinex","BTCUSD",1641558460615,0.2237164,42409.0,42408.0,0.00461767]
["bitfinex","BTCUSD",1641558460813,0.1967164,42409.0,42408.0,0.00461767]
["bitfinex","BTCUSD",1641558461617,0.2127164,42409.0,42408.0,0.00461767]
["bitfinex","BTCUSD",1641558463215,0.1967164,42409.0,42408.0,0.00461767]
["bitfinex","BTCUSD",1641558463671,0.2157164,42409.0,42405.0,0.058967]
["bitfinex","BTCUSD",1641558463871,0.27477251,42409.0,42405.0,0.06358467]
["bitfinex","BTCUSD",1641558464972,0.25577251,42409.0,42405.0,0.06358467]
["bitfinex","BTCUSD",1641558465373,0.25577251,42409.0,42405.0,0.00461767]
["bitfinex","BTCUSD",1641558465374,0.31474351,42409.0,42405.0,0.00461767]
["bitfinex","BTCUSD",1641558465573,0.058971,42407.0,42405.0,0.00461767]
["bitfinex","BTCUSD",1641558465775,0.15,42406.0,42405.0,0.00461767]
["bitfinex","BTCUSD",1641558467516,0.162,42406.0,42405.0,0.00461767]
["bitfinex","BTCUSD",1641558468119,0.162,42406.0,42405.0,0.38259491]
["bitfinex","BTCUSD",1641558468520,0.162,42406.0,42405.0,0.48259491]
["bitfinex","BTCUSD",1641558468722,0.162,42406.0,42405.0,0.75700905]
["bitfinex","BTCUSD",1641558468921,0.15,42406.0,42405.0,0.75700905]
["bitfinex","BTCUSD",1641558469521,0.15,42406.0,42405.0,1.60700905]
["bitfinex","BTCUSD",1641558469720,0.17,42406.0,42405.0,1.60700905]
["bitfinex","BTCUSD",1641558470523,0.17,42406.0,42405.0,2.95700905]
["bitfinex","BTCUSD",1641558470919,1.15,42406.0,42405.0,2.95700905]
["bitfinex","BTCUSD",1641558471572,1.15,42406.0,42405.0,3.08000905]
["bitfinex","BTCUSD",1641558472171,9.011e-05,42409.0,42406.0,0.95]
["bitfinex","BTCUSD",1641558472376,9.011e-05,42409.0,42408.0,0.48258378]
["bitfinex","BTCUSD",1641558472576,9.011e-05,42409.0,42408.0,1.18873434]
["bitfinex","BTCUSD",1641558472771,0.0004,42417.0,42408.0,1.12979334]
["bitfinex","BTCUSD",1641558472972,0.0004,42417.0,42416.0,0.0058746]
["bitfinex","BTCUSD",1641558473175,0.0004,42417.0,42416.0,1.20788898]
["bitfinex","BTCUSD",1641558473373,0.0004,42417.0,42416.0,1.56817002]
["bitfinex","BTCUSD",1641558473572,0.0004,42417.0,42416.0,1.77717002]
["bitfinex","BTCUSD",1641558473573,0.0274,42417.0,42416.0,1.77717002]
["bitfinex","BTCUSD",1641558473771,0.0274,42417.0,42416.0,1.83609902]
["bitfinex","BTCUSD",1641558474572,0.02749,42417.0,42416.0,2.09948198]
["bitfinex","BTCUSD",1641558474819,0.00049,42417.0,42416.0,2.09048198]
["bitfinex","BTCUSD",1641558475013,0.00049,42417.0,42416.0,1.82709902]
["bitfinex","BTCUSD",1641558475219,0.00038499,42429.0,42423.0,0.058929]
["bitfinex","BTCUSD",1641558475415,0.00038499,42429.0,42428.0,0.00461767]
["bitfinex","BTCUSD",1641558476019,0.00038499,42429.0,42428.0,0.59723443]
["bitfinex","BTCUSD",1641558476217,0.23588522,42436.0,42428.0,0.59723443]
["bitfinex","BTCUSD",1641558476417,0.23588522,42436.0,42435.0,0.00461767]
["bitfinex","BTCUSD",1641558477217,0.29481322,42436.0,42435.0,0.00461767]
["bitfinex","BTCUSD",1641558477417,1.39481322,42436.0,42435.0,0.00461767]
["bitfinex","BTCUSD",1641558477618,1.49481322,42436.0,42433.0,0.00461767]
["bitfinex","BTCUSD",1641558477820,1.49481322,42436.0,42432.0,0.00461767]
["bitfinex","BTCUSD",1641558478019,1.39481322,42436.0,42431.0,0.00050472]
["bitfinex","BTCUSD",1641558478425,1.65150087,42435.0,42431.0,0.00050472]
["bitfinex","BTCUSD",1641558478674,0.12,42432.0,42419.0,0.00461767]
["bitfinex","BTCUSD",1641558478874,0.047,42431.0,42419.0,0.00461767]
["bitfinex","BTCUSD",1641558479073,0.35267111,42431.0,42418.0,0.11789]
["bitfinex","BTCUSD",1641558479272,0.35267111,42431.0,42420.0,0.00461767]
["bitfinex","BTCUSD",1641558479471,0.11789,42428.0,42418.0,0.32290409]
["bitfinex","BTCUSD",1641558479774,0.047,42427.0,42423.0,0.058945]
["bitfinex","BTCUSD",1641558480173,0.058945,42426.0,42423.0,0.058945]
["bitfinex","BTCUSD",1641558480376,0.058945,42426.0,42420.0,0.00461767]
["bitfinex","BTCUSD",1641558480377,0.047,42425.0,42420.0,0.00461767]
["bitfinex","BTCUSD",1641558480575,0.117901,42424.0,42420.0,0.00461767]
["bitfinex","BTCUSD",1641558480771,0.37365283,42424.0,42420.0,0.00461767]
["bitfinex","BTCUSD",1641558481371,0.117901,42424.0,42420.0,0.00461767]
["bitfinex","BTCUSD",1641558481574,0.058951,42423.0,42415.0,0.11828598]
["bitfinex","BTCUSD",1641558481774,0.012,42424.0,42422.0,0.00461767]
["bitfinex","BTCUSD",1641558482175,0.012,42424.0,42423.0,1.026743]
["bitfinex","BTCUSD",1641558482421,0.012,42424.0,42423.0,0.376743]
["bitfinex","BTCUSD",1641558482622,0.012,42424.0,42423.0,0.426743]
["bitfinex","BTCUSD",1641558482827,0.058937,42430.0,42423.0,0.426743]
["bitfinex","BTCUSD",1641558483125,0.058937,42430.0,42429.0,0.00461767]
["bitfinex","BTCUSD",1641558483324,0.058937,42430.0,42426.0,0.117871]
["bitfinex","BTCUSD",1641558483722,0.074937,42430.0,42426.0,0.117871]
["bitfinex","BTCUSD",1641558483923,0.016,42430.0,42429.0,0.00461767]
["bitfinex","BTCUSD",1641558484321,0.016,42430.0,42427.0,0.058936]
["bitfinex","BTCUSD",1641558484521,0.016,42430.0,42429.0,0.00461767]
["bitfinex","BTCUSD",1641558484923,0.12,42432.0,42427.0,0.058936]
["bitfinex","BTCUSD",1641558485122,0.12,42432.0,42431.0,0.00461767]
["bitfinex","BTCUSD",1641558485726,1.634,42432.0,42431.0,0.00461767]
["bitfinex","BTCUSD",1641558486166,1.634,42432.0,42428.0,0.05893]
["bitfinex","BTCUSD",1641558486565,1.63268743,42432.0,42428.0,0.05893]
["bitfinex","BTCUSD",1641558486766,0.13268743,42432.0,42431.0,0.00461767]
["bitfinex","BTCUSD",1641558486964,1.12762243,42432.0,42431.0,0.00461767]
["bitfinex","BTCUSD",1641558487766,1.14162243,42432.0,42431.0,0.00461767]
["bitfinex","BTCUSD",1641558487969,1.08268743,42432.0,42431.0,0.00461767]
["bitfinex","BTCUSD",1641558488768,1.08268743,42432.0,42428.0,0.06354767]
["bitfinex","BTCUSD",1641558488968,1.06868743,42432.0,42428.0,0.05893]
["bitfinex","BTCUSD",1641558489168,1.12762143,42432.0,42431.0,0.00461767]
["bitfinex","BTCUSD",1641558489369,0.17762143,42432.0,42431.0,0.00461767]
["bitfinex","BTCUSD",1641558489668,1.33268743,42432.0,42431.0,0.00461767]
["bitfinex","BTCUSD",1641558490120,1.33268743,42432.0,42428.0,0.05893]
["bitfinex","BTCUSD",1641558490325,0.058939,42430.0,42428.0,0.05893]
["bitfinex","BTCUSD",1641558490821,0.058939,42430.0,42429.0,0.00461767]
["bitfinex","BTCUSD",1641558491024,0.11868743,42432.0,42429.0,0.27587386]
["bitfinex","BTCUSD",1641558491222,0.11868743,42432.0,42428.0,0.05893]
["bitfinex","BTCUSD",1641558491423,0.17762143,42432.0,42431.0,0.00461767]
["bitfinex","BTCUSD",1641558491621,0.19062143,42432.0,42431.0,0.00461767]
["bitfinex","BTCUSD",1641558492222,1.34062143,42432.0,42431.0,0.00461767]
["bitfinex","BTCUSD",1641558492423,0.19062143,42432.0,42431.0,0.00461767]
["bitfinex","BTCUSD",1641558492823,0.17762143,42432.0,42431.0,0.00461767]
["bitfinex","BTCUSD",1641558493223,0.52762143,42432.0,42431.0,0.00461767]
["bitfinex","BTCUSD",1641558493424,0.17762143,42432.0,42431.0,0.00461767]
["bitfinex","BTCUSD",1641558493670,0.071934,42432.0,42431.0,0.00461767]
["bitfinex","BTCUSD",1641558493871,0.013,42432.0,42431.0,0.00461767]
["bitfinex","BTCUSD",1641558494871,0.18288522,42436.0,42431.0,0.00461767]
["bitfinex","BTCUSD",1641558495073,0.18288522,42436.0,42432.0,0.05893]
["bitfinex","BTCUSD",1641558495272,0.18288522,42436.0,42435.0,0.00461767]
["bitfinex","BTCUSD",1641558495475,0.24181522,42436.0,42435.0,0.00461767]
["bitfinex","BTCUSD",1641558495675,0.25481522,42436.0,42428.0,0.117858]
["bitfinex","BTCUSD",1641558495876,9.949e-05,42435.0,42428.0,0.117858]
["bitfinex","BTCUSD",1641558496072,9.949e-05,42435.0,42431.0,0.00461767]
["bitfinex","BTCUSD",1641558496475,9.949e-05,42435.0,42431.0,0.06355167]
["bitfinex","BTCUSD",1641558496776,0.058932,42434.0,42431.0,0.64749424]
["bitfinex","BTCUSD",1641558497618,0.072932,42434.0,42431.0,0.64749424]
["bitfinex","BTCUSD",1641558498819,0.072932,42434.0,42431.0,0.06355167]
["bitfinex","BTCUSD",1641558499018,0.058932,42434.0,42431.0,0.06355167]
["bitfinex","BTCUSD",1641558499420,0.058932,42434.0,42431.0,0.00461767]
["bitfinex","BTCUSD",1641558499619,0.047,42433.0,42431.0,0.00461767]
["bitfinex","BTCUSD",1641558499819,1.308938,42432.0,42431.0,0.00461767]
["bitfinex","BTCUSD",1641558500017,1.355938,42432.0,42431.0,0.00461767]
["bitfinex","BTCUSD",1641558500420,0.105938,42432.0,42431.0,0.00461767]
["bitfinex","BTCUSD",1641558501669,0.116938,42432.0,42430.0,0.06355267]
["bitfinex","BTCUSD",1641558502371,0.116938,42432.0,42430.0,0.56671738]
["bitfinex","BTCUSD",1641558502372,0.058,42432.0,42430.0,0.56671738]
["bitfinex","BTCUSD",1641558502570,0.058,42432.0,42431.0,0.376743]
["bitfinex","BTCUSD",1641558502770,0.058,42432.0,42431.0,0.426743]
["bitfinex","BTCUSD",1641558503075,9.949e-05,42435.0,42431.0,0.426743]
["bitfinex","BTCUSD",1641558503271,9.949e-05,42435.0,42432.0,0.058926]
["bitfinex","BTCUSD",1641558503471,9.949e-05,42435.0,42434.0,0.00461767]
["bitfinex","BTCUSD",1641558503671,0.03909949,42435.0,42434.0,0.30466378]
["bitfinex","BTCUSD",1641558504471,0.03909949,42435.0,42434.0,0.68140678]
["bitfinex","BTCUSD",1641558505118,9.949e-05,42435.0,42434.0,0.68140678]
["bitfinex","BTCUSD",1641558505820,9.949e-05,42435.0,42434.0,0.90360926]
["bitfinex","BTCUSD",1641558505821,0.03309949,42435.0,42434.0,0.90360926]
["bitfinex","BTCUSD",1641558506419,0.03309949,42435.0,42434.0,0.9048922]
["bitfinex","BTCUSD",1641558506822,0.03309949,42435.0,42434.0,0.9548922]
["bitfinex","BTCUSD",1641558507021,9.949e-05,42435.0,42434.0,0.9548922]
["bitfinex","BTCUSD",1641558507824,0.00709949,42435.0,42434.0,0.39436067]
["bitfinex","BTCUSD",1641558508027,0.00709949,42435.0,42434.0,0.013]
["bitfinex","BTCUSD",1641558508028,1.75139145,42435.0,42434.0,0.013]
["bitfinex","BTCUSD",1641558508425,1.75139145,42435.0,42434.0,0.01761767]
["bitfinex","BTCUSD",1641558508671,1.75139145,42435.0,42434.0,0.013]
["bitfinex","BTCUSD",1641558509072,1.74439145,42435.0,42434.0,0.00461767]
["bitfinex","BTCUSD",1641558509274,9.949e-05,42435.0,42434.0,0.00461767]
["bitfinex","BTCUSD",1641558509770,0.02009949,42435.0,42434.0,0.00461767]
["bitfinex","BTCUSD",1641558510372,0.02049949,42435.0,42434.0,0.00461767]
["bitfinex","BTCUSD",1641558510575,0.02049949,42435.0,42434.0,0.38136067]
["bitfinex","BTCUSD",1641558510773,0.02049949,42435.0,42434.0,0.73776364]
["bitfinex","BTCUSD",1641558510971,0.00049949,42435.0,42434.0,0.73776364]
["bitfinex","BTCUSD",1641558511573,0.00049949,42435.0,42434.0,0.95132599]
["bitfinex","BTCUSD",1641558511778,0.02949949,42435.0,42434.0,0.38136067]
["bitfinex","BTCUSD",1641558511976,0.47949949,42435.0,42434.0,0.00461767]
["bitfinex","BTCUSD",1641558512624,0.02949949,42435.0,42434.0,0.00461767]
["bitfinex","BTCUSD",1641558513024,0.00049949,42435.0,42434.0,0.00461767]
["bitfinex","BTCUSD",1641558513226,0.00049949,42435.0,42434.0,0.38136067]
["bitfinex","BTCUSD",1641558513625,0.00049949,42435.0,42434.0,0.43136067]
["bitfinex","BTCUSD",1641558513825,0.01449949,42435.0,42434.0,0.70349121]
["bitfinex","BTCUSD",1641558514025,0.01449949,42435.0,42434.0,1.25349121]
["bitfinex","BTCUSD",1641558514229,0.01449949,42435.0,42434.0,1.2547711]
["bitfinex","BTCUSD",1641558514625,0.01409949,42435.0,42434.0,1.2547711]
["bitfinex","BTCUSD",1641558514824,0.01409949,42435.0,42434.0,1.2551711]
["bitfinex","BTCUSD",1641558515127,0.00039131,42446.0,42438.0,0.00125374]
["bitfinex","BTCUSD",1641558515325,0.00039131,42446.0,42444.0,0.00461767]
["bitfinex","BTCUSD",1641558515724,0.03950455,42445.0,42444.0,0.00461767]
["bitfinex","BTCUSD",1641558516867,0.03959697,42445.0,42444.0,0.22654605]
["bitfinex","BTCUSD",1641558517071,0.00099697,42445.0,42444.0,0.22654605]
["bitfinex","BTCUSD",1641558517269,0.00049242,42445.0,42444.0,0.22654605]
["bitfinex","BTCUSD",1641558517666,0.00049242,42445.0,42444.0,0.60828905]
["bitfinex","BTCUSD",1641558517870,0.03849242,42445.0,42444.0,0.65828905]
["bitfinex","BTCUSD",1641558518066,0.03849242,42445.0,42444.0,0.43636067]
["bitfinex","BTCUSD",1641558518468,0.03849242,42445.0,42444.0,0.6501638]
["bitfinex","BTCUSD",1641558519266,0.03849242,42445.0,42444.0,0.38636067]
["bitfinex","BTCUSD",1641558519471,0.03849242,42445.0,42444.0,0.005]
["bitfinex","BTCUSD",1641558519674,0.25353696,42446.0,42442.0,0.058905]
["bitfinex","BTCUSD",1641558519675,0.25366291,42446.0,42442.0,0.058905]
["bitfinex","BTCUSD",1641558519926,0.035,42445.0,42444.0,0.004]
["bitfinex","BTCUSD",1641558520526,0.0354,42445.0,42444.0,0.004]
["bitfinex","BTCUSD",1641558520924,0.0354,42445.0,42442.0,0.058905]
["bitfinex","BTCUSD",1641558521124,0.0004,42445.0,42442.0,0.058905]
["bitfinex","BTCUSD",1641558521726,0.047,42444.0,42441.0,0.0593153]
["bitfinex","BTCUSD",1641558521927,0.26343092,42443.0,42441.0,0.0003913]
["bitfinex","BTCUSD",1641558522126,0.047,42442.0,42441.0,0.0003913]
["bitfinex","BTCUSD",1641558522330,0.29971222,42442.0,42441.0,0.0003913]
["bitfinex","BTCUSD",1641558522726,0.29971222,42442.0,42441.0,0.0593153]
["bitfinex","BTCUSD",1641558522928,0.047,42442.0,42441.0,0.0593153]
["bitfinex","BTCUSD",1641558523773,0.059,42442.0,42441.0,0.0593153]
["bitfinex","BTCUSD",1641558524175,0.059,42442.0,42441.0,0.058924]
["bitfinex","BTCUSD",1641558524772,0.059,42442.0,42441.0,0.06354167]
["bitfinex","BTCUSD",1641558524975,0.559,42442.0,42441.0,0.058924]
["bitfinex","BTCUSD",1641558525175,0.8177605,42442.0,42438.0,0.0003913]
["bitfinex","BTCUSD",1641558525374,0.058928,42441.0,42438.0,0.0003913]
["bitfinex","BTCUSD",1641558525573,0.047,42440.0,42438.0,0.0003913]
["bitfinex","BTCUSD",1641558526374,0.058931,42440.0,42438.0,0.0003913]
["bitfinex","BTCUSD",1641558526578,0.25426991,42439.0,42436.0,0.00421708]
["bitfinex","BTCUSD",1641558526781,1.25,42438.0,42436.0,0.00421708]
["bitfinex","BTCUSD",1641558526978,2.07317564,42437.0,42436.0,0.00421708]
["bitfinex","BTCUSD",1641558527176,2.07317564,42437.0,42426.0,0.00461767]
["bitfinex","BTCUSD",1641558527424,2.07317564,42437.0,42424.0,0.00123134]
["bitfinex","BTCUSD",1641558527425,0.058939,42435.0,42424.0,0.00123134]
["bitfinex","BTCUSD",1641558527623,0.047,42434.0,42432.0,0.059334]
["bitfinex","BTCUSD",1641558528019,0.047,42434.0,42433.0,0.00461767]
["bitfinex","BTCUSD",1641558529521,0.047,42434.0,42432.0,0.059334]
["bitfinex","BTCUSD",1641558529721,0.063,42434.0,42432.0,0.059334]
["bitfinex","BTCUSD",1641558530721,0.063,42434.0,42432.0,0.37371911]
["bitfinex","BTCUSD",1641558531769,0.072,42434.0,42432.0,0.059334]
["bitfinex","BTCUSD",1641558532772,0.072,42434.0,42432.0,0.40012276]
["bitfinex","BTCUSD",1641558532969,0.047,42434.0,42432.0,0.40012276]
["bitfinex","BTCUSD",1641558533169,0.047,42434.0,42432.0,0.61432884]
["bitfinex","BTCUSD",1641558533369,0.047,42434.0,42432.0,0.40012276]
["bitfinex","BTCUSD",1641558533572,0.047,42434.0,42433.0,1.71705321]
["bitfinex","BTCUSD",1641558533774,0.002,42434.0,42433.0,2.14379621]
["bitfinex","BTCUSD",1641558533972,0.002,42434.0,42433.0,2.14503931]
["bitfinex","BTCUSD",1641558534171,0.002,42434.0,42433.0,2.20395631]
["bitfinex","BTCUSD",1641558535121,0.0004,42437.0,42433.0,0.64503931]
["bitfinex","BTCUSD",1641558535324,0.0004,42437.0,42434.0,0.435663]
["bitfinex","BTCUSD",1641558535920,0.0064,42437.0,42434.0,0.435663]
["bitfinex","BTCUSD",1641558537123,0.0004,42437.0,42434.0,0.435663]
["bitfinex","BTCUSD",1641558537826,0.0064,42437.0,42435.0,0.61451609]
["bitfinex","BTCUSD",1641558538025,0.0064,42437.0,42436.0,1.54146981]
["bitfinex","BTCUSD",1641558538966,0.0064,42437.0,42436.0,0.59146981]
["bitfinex","BTCUSD",1641558539167,0.0004,42437.0,42436.0,0.59146981]
["bitfinex","BTCUSD",1641558539571,0.0004,42437.0,42436.0,0.376743]
["bitfinex","BTCUSD",1641558539770,0.0054,42437.0,42436.0,0.59013253]
["bitfinex","BTCUSD",1641558540571,0.0054,42437.0,42436.0,0.5947502]
["bitfinex","BTCUSD",1641558541072,0.0004,42437.0,42436.0,0.5947502]
["bitfinex","BTCUSD",1641558541670,0.0004,42437.0,42436.0,0.9947502]
["bitfinex","BTCUSD",1641558541873,0.0074,42437.0,42436.0,0.9947502]
["bitfinex","BTCUSD",1641558542072,0.0074,42437.0,42436.0,0.5947502]
["bitfinex","BTCUSD",1641558542531,0.0074,42437.0,42436.0,0.38136067]
["bitfinex","BTCUSD",1641558542736,0.0074,42437.0,42436.0,0.00461767]
["bitfinex","BTCUSD",1641558542934,0.0074,42437.0,42433.0,0.25215739]
["bitfinex","BTCUSD",1641558543129,0.0004,42437.0,42433.0,0.05461767]
["bitfinex","BTCUSD",1641558543529,0.0004,42437.0,42433.0,0.00461767]
["bitfinex","BTCUSD",1641558543933,0.0104,42437.0,42433.0,0.00461767]
["bitfinex","BTCUSD",1641558544132,0.058931,42435.0,42433.0,0.00461767]
["bitfinex","BTCUSD",1641558544331,0.058931,42435.0,42434.0,0.376743]
["bitfinex","BTCUSD",1641558544533,0.0104,42437.0,42434.0,0.376743]
["bitfinex","BTCUSD",1641558544930,0.0104,42437.0,42435.0,0.00461767]
["bitfinex","BTCUSD",1641558545131,0.0004,42437.0,42435.0,0.00461767]
["bitfinex","BTCUSD",1641558545732,0.059325,42437.0,42435.0,0.00461767]
["bitfinex","BTCUSD",1641558545931,0.068325,42437.0,42435.0,0.00461767]
["bitfinex","BTCUSD",1641558547070,0.059325,42437.0,42432.0,0.00078965]
["bitfinex","BTCUSD",1641558547773,0.118253,42437.0,42432.0,0.00078965]
["bitfinex","BTCUSD",1641558547972,0.066328,42437.0,42432.0,0.00078965]
["bitfinex","BTCUSD",1641558548175,0.058928,42435.0,42432.0,0.00078965]
["bitfinex","BTCUSD",1641558548775,0.058928,42435.0,42434.0,0.00461767]
["bitfinex","BTCUSD",1641558548976,0.058928,42435.0,42432.0,0.00078965]
["bitfinex","BTCUSD",1641558548977,0.167859,42435.0,42432.0,0.00078965]
["bitfinex","BTCUSD",1641558549182,0.31036658,42434.0,42432.0,0.00078965]
["bitfinex","BTCUSD",1641558549375,1.43138545,42433.0,42432.0,0.00078965]
["bitfinex","BTCUSD",1641558549574,1.47838545,42433.0,42432.0,0.00078965]
["bitfinex","BTCUSD",1641558549820,1.48838545,42433.0,42432.0,0.00078965]
["bitfinex","BTCUSD",1641558550222,1.58838545,42433.0,42432.0,0.0004]
["bitfinex","BTCUSD",1641558550424,1.64733145,42433.0,42432.0,0.0004]
["bitfinex","BTCUSD",1641558550624,2.89733145,42433.0,42432.0,0.0004]
["bitfinex","BTCUSD",1641558550826,2.89773145,42433.0,42432.0,0.0004]
["bitfinex","BTCUSD",1641558551021,2.88773145,42433.0,42432.0,0.0004]
["bitfinex","BTCUSD",1641558551826,2.89873145,42433.0,42432.0,0.0004]
["bitfinex","BTCUSD",1641558552024,2.94873145,42433.0,42432.0,0.0004]
["bitfinex","BTCUSD",1641558552223,2.89873145,42433.0,42432.0,0.0004]
["bitfinex","BTCUSD",1641558552625,3.09873145,42433.0,42432.0,0.0004]
["bitfinex","BTCUSD",1641558552825,2.99411378,42433.0,42432.0,0.0004]
["bitfinex","BTCUSD",1641558553025,0.117346,42433.0,42432.0,0.0004]
["bitfinex","BTCUSD",1641558553225,0.106346,42433.0,42432.0,0.0004]
["bitfinex","BTCUSD",1641558553676,1.0474,42433.0,42432.0,0.0004]
["bitfinex","BTCUSD",1641558553878,1.0584,42433.0,42432.0,0.0004]
["bitfinex","BTCUSD",1641558554474,1.0584,42433.0,42432.0,0.00501767]
["bitfinex","BTCUSD",1641558554878,1.05740612,42433.0,42432.0,0.00501767]
["bitfinex","BTCUSD",1641558555277,1.04640612,42433.0,42432.0,0.00501767]
["bitfinex","BTCUSD",1641558555478,1.0004,42433.0,42432.0,0.80501767]
["bitfinex","BTCUSD",1641558555677,1.0004,42433.0,42432.0,0.00501767]
["bitfinex","BTCUSD",1641558555877,1.0334,42433.0,42432.0,0.05501767]
["bitfinex","BTCUSD",1641558556079,1.0334,42433.0,42432.0,0.00501767]
["bitfinex","BTCUSD",1641558556778,1.0334,42433.0,42430.0,0.05394567]
["bitfinex","BTCUSD",1641558556979,1.0334,42433.0,42429.0,0.48216153]
["bitfinex","BTCUSD",1641558557177,1.0004,42433.0,42429.0,0.48216153]
["bitfinex","BTCUSD",1641558558021,1.0074,42433.0,42429.0,0.48216153]
["bitfinex","BTCUSD",1641558558520,1.066334,42433.0,42429.0,0.48216153]
["bitfinex","BTCUSD",1641558559522,7.039e-05,42432.0,42429.0,0.48216153]
["bitfinex","BTCUSD",1641558559719,7.039e-05,42432.0,42427.0,0.00460999]
["bitfinex","BTCUSD",1641558559923,0.05900639,42432.0,42427.0,0.06354499]
["bitfinex","BTCUSD",1641558560122,0.05900639,42432.0,42427.0,0.00460999]
["bitfinex","BTCUSD",1641558560321,0.05900639,42432.0,42427.0,0.00422033]
["bitfinex","BTCUSD",1641558560523,7.039e-05,42432.0,42427.0,0.00422033]
["bitfinex","BTCUSD",1641558561110,0.058937,42430.0,42427.0,0.00422033]
["bitfinex","BTCUSD",1641558561310,0.058937,42430.0,42424.0,0.00050216]
["bitfinex","BTCUSD",1641558561509,0.117881,42431.0,42424.0,0.00050216]
["bitfinex","BTCUSD",1641558561907,0.009,42430.0,42424.0,0.00050216]
["bitfinex","BTCUSD",1641558562107,0.009,42430.0,42425.0,0.376743]
["bitfinex","BTCUSD",1641558562308,0.058938,42428.0,42425.0,0.376743]
["bitfinex","BTCUSD",1641558562507,0.009,42430.0,42426.0,0.058937]
["bitfinex","BTCUSD",1641558563109,7.039e-05,42432.0,42426.0,0.058937]
["bitfinex","BTCUSD",1641558563610,0.31013284,42432.0,42423.0,0.11949498]
["bitfinex","BTCUSD",1641558564008,0.41850059,42432.0,42423.0,0.11949498]
["bitfinex","BTCUSD",1641558564207,0.16800239,42432.0,42423.0,0.11949498]
["bitfinex","BTCUSD",1641558565025,0.06800239,42432.0,42424.0,0.058939]
["bitfinex","BTCUSD",1641558565225,0.05900239,42432.0,42424.0,0.058939]
["bitfinex","BTCUSD",1641558565828,0.10900239,42432.0,42423.0,0.00162698]
["bitfinex","BTCUSD",1641558566028,0.058936,42429.0,42423.0,0.00162698]
["bitfinex","BTCUSD",1641558566330,0.058936,42429.0,42424.0,0.376743]
["bitfinex","BTCUSD",1641558566530,0.06007039,42432.0,42426.0,0.058936]
["bitfinex","BTCUSD",1641558566729,0.01007039,42432.0,42426.0,0.058936]
["bitfinex","BTCUSD",1641558567232,7.039e-05,42432.0,42426.0,0.058936]
["bitfinex","BTCUSD",1641558567430,0.058935,42430.0,42426.0,0.058936]
["bitfinex","BTCUSD",1641558567830,0.0576035,42430.0,42426.0,0.058936]
["bitfinex","BTCUSD",1641558568029,0.0666035,42430.0,42426.0,0.058936]
["bitfinex","BTCUSD",1641558569272,0.0576035,42430.0,42426.0,0.058936]
["bitfinex","BTCUSD",1641558569873,0.0676035,42430.0,42426.0,0.058936]
["bitfinex","BTCUSD",1641558570075,6.736e-05,42429.0,42426.0,0.058936]
["bitfinex","BTCUSD",1641558570276,0.058938,42428.0,42426.0,0.058936]
["bitfinex","BTCUSD",1641558571577,6.736e-05,42429.0,42426.0,0.058936]
["bitfinex","BTCUSD",1641558571976,0.009,42428.0,42426.0,0.058936]
["bitfinex","BTCUSD",1641558572175,0.009,42428.0,42427.0,0.376743]
["bitfinex","BTCUSD",1641558573226,0.05900336,42429.0,42427.0,0.376743]
["bitfinex","BTCUSD",1641558573927,0.06700336,42429.0,42426.0,0.058936]
["bitfinex","BTCUSD",1641558575126,0.05900336,42429.0,42426.0,0.058936]
["bitfinex","BTCUSD",1641558575527,0.05900336,42429.0,42424.0,0.32921999]
["bitfinex","BTCUSD",1641558575727,0.05900336,42429.0,42425.0,0.376743]
["bitfinex","BTCUSD",1641558575927,0.06900336,42429.0,42425.0,0.376743]
["bitfinex","BTCUSD",1641558577174,0.05900336,42429.0,42425.0,0.376743]
["bitfinex","BTCUSD",1641558577373,6.736e-05,42429.0,42426.0,0.2735147]
["bitfinex","BTCUSD",1641558577572,6.736e-05,42429.0,42427.0,0.376743]
["bitfinex","BTCUSD",1641558577974,0.00806736,42429.0,42427.0,0.376743]
["bitfinex","BTCUSD",1641558578174,0.0077837,42429.0,42427.0,0.376743]
["bitfinex","BTCUSD",1641558579377,0.059335,42430.0,42427.0,0.376743]
["bitfinex","BTCUSD",1641558579823,0.059335,42430.0,42427.0,0.435677]
["bitfinex","BTCUSD",1641558580124,0.068335,42430.0,42427.0,0.435677]
["bitfinex","BTCUSD",1641558580723,6.174e-05,42429.0,42427.0,0.435677]
["bitfinex","BTCUSD",1641558581926,0.00906174,42429.0,42427.0,0.435677]
["bitfinex","BTCUSD",1641558583324,6.174e-05,42429.0,42427.0,0.435677]
["bitfinex","BTCUSD",1641558583571,0.05899874,42429.0,42427.0,0.435677]
["bitfinex","BTCUSD",1641558583972,0.06799874,42429.0,42427.0,0.435677]
["bitfinex","BTCUSD",1641558584172,0.06172874,42429.0,42427.0,0.435677]
["bitfinex","BTCUSD",1641558584577,0.06172874,42429.0,42427.0,0.376743]
["bitfinex","BTCUSD",1641558585274,0.05272874,42429.0,42427.0,0.376743]
["bitfinex","BTCUSD",1641558585676,0.05272874,42429.0,42427.0,0.435679]
["bitfinex","BTCUSD",1641558586074,0.06172874,42429.0,42427.0,0.435679]
["bitfinex","BTCUSD",1641558587079,0.06172874,42429.0,42423.0,0.4985263]
["bitfinex","BTCUSD",1641558587334,0.06172874,42429.0,42424.0,0.376743]
["bitfinex","BTCUSD",1641558587930,0.07172874,42429.0,42424.0,0.376743]
["bitfinex","BTCUSD",1641558588131,0.06272874,42429.0,42423.0,0.7635016]
["bitfinex","BTCUSD",1641558588530,0.06272874,42429.0,42423.0,0.54729932]
["bitfinex","BTCUSD",1641558589230,0.05272874,42429.0,42423.0,0.54729932]
["bitfinex","BTCUSD",1641558589831,0.05272874,42429.0,42424.0,0.05894]
["bitfinex","BTCUSD",1641558590031,0.06272874,42429.0,42424.0,0.05894]
["bitfinex","BTCUSD",1641558590835,0.06272874,42429.0,42425.0,0.376743]
["bitfinex","BTCUSD",1641558591075,1.06312874,42429.0,42425.0,0.376743]
["bitfinex","BTCUSD",1641558591275,1.05312874,42429.0,42424.0,0.05894]
["bitfinex","BTCUSD",1641558592076,1.06312874,42429.0,42424.0,0.05894]
["bitfinex","BTCUSD",1641558592477,1.06312874,42429.0,42425.0,0.376743]
["bitfinex","BTCUSD",1641558593179,1.05312874,42429.0,42425.0,0.376743]
["bitfinex","BTCUSD",1641558593779,1.05312874,42429.0,42424.0,0.058938]
["bitfinex","BTCUSD",1641558593979,1.06312874,42429.0,42424.0,0.058938]
["bitfinex","BTCUSD",1641558594382,1.0104,42429.0,42425.0,0.59424202]
["bitfinex","BTCUSD",1641558594864,1.01,42429.0,42427.0,0.058925]
["bitfinex","BTCUSD",1641558595052,1.0104,42429.0,42428.0,2.576743]
["bitfinex","BTCUSD",1641558595252,1.0004,42429.0,42428.0,2.626743]
["bitfinex","BTCUSD",1641558595452,1.0004,42429.0,42428.0,3.12364232]
["bitfinex","BTCUSD",1641558596751,1.0004,42429.0,42428.0,3.07341692]
["bitfinex","BTCUSD",1641558596952,1.0004,42429.0,42428.0,3.66998942]
["bitfinex","BTCUSD",1641558597152,1.0004,42429.0,42428.0,1.46998942]
["bitfinex","BTCUSD",1641558597554,1.0004,42429.0,42428.0,0.87341692]
["bitfinex","BTCUSD",1641558597753,1.0004,42429.0,42428.0,1.13643841]
["bitfinex","BTCUSD",1641558598155,1.0004,42429.0,42428.0,2.38301091]
["bitfinex","BTCUSD",1641558600975,1.0004,42429.0,42428.0,1.73301091]
["bitfinex","BTCUSD",1641558601776,1.0004,42429.0,42428.0,1.13643841]
["bitfinex","BTCUSD",1641558601975,0.9954,42429.0,42428.0,1.68643841]
["bitfinex","BTCUSD",1641558602177,0.9954,42429.0,42428.0,0.68976449]
["bitfinex","BTCUSD",1641558602426,0.9954,42429.0,42428.0,0.63918007]
["bitfinex","BTCUSD",1641558603026,0.9954,42429.0,42428.0,1.03918007]
["bitfinex","BTCUSD",1641558603227,0.9954,42429.0,42428.0,1.12813654]
["bitfinex","BTCUSD",1641558603829,0.9954,42429.0,42428.0,0.63918007]
["bitfinex","BTCUSD",1641558604029,0.9954,42429.0,42428.0,1.13918007]
["bitfinex","BTCUSD",1641558604231,0.9954,42429.0,42428.0,0.63918007]
["bitfinex","BTCUSD",1641558604429,0.9954,42429.0,42428.0,0.426743]
["bitfinex","BTCUSD",1641558604630,0.9954,42429.0,42428.0,0.64023068]
["bitfinex","BTCUSD",1641558606073,0.9954,42429.0,42428.0,1.09023068]
["bitfinex","BTCUSD",1641558606479,0.9954,42429.0,42428.0,0.426743]
["bitfinex","BTCUSD",1641558608078,0.9954,42429.0,42428.0,0.926743]
["bitfinex","BTCUSD",1641558608680,0.9954,42429.0,42428.0,0.426743]
["bitfinex","BTCUSD",1641558608882,0.9954,42429.0,42428.0,1.126743]
["bitfinex","BTCUSD",1641558609085,0.9954,42429.0,42428.0,1.185667]
["bitfinex","BTCUSD",1641558609582,0.9954,42429.0,42428.0,1.27483248]
["bitfinex","BTCUSD",1641558610025,0.9954,42429.0,42428.0,1.72483248]
["bitfinex","BTCUSD",1641558610226,0.9954,42429.0,42428.0,2.21378895]
["bitfinex","BTCUSD",1641558610626,0.9954,42429.0,42428.0,1.06378895]
["bitfinex","BTCUSD",1641558611030,0.9954,42429.0,42428.0,1.00486495]
["bitfinex","BTCUSD",1641558611234,0.00380894,42444.0,42440.0,0.00125419]
["bitfinex","BTCUSD",1641558611433,0.1042,42449.0,42443.0,0.24753972]
["bitfinex","BTCUSD",1641558611434,0.1041,42449.0,42443.0,0.24753972]
["bitfinex","BTCUSD",1641558611635,0.00062688,42452.0,42443.0,0.24753972]
["bitfinex","BTCUSD",1641558611636,0.62134,42461.0,42447.0,0.376743]
["bitfinex","BTCUSD",1641558611833,0.62134,42461.0,42455.0,0.00073682]
["bitfinex","BTCUSD",1641558611834,0.0003,42458.0,42455.0,0.00073682]
["bitfinex","BTCUSD",1641558612031,0.01425351,42459.0,42457.0,0.27106422]
["bitfinex","BTCUSD",1641558612329,0.01395351,42459.0,42458.0,0.36405538]
["bitfinex","BTCUSD",1641558612533,0.20078,42466.0,42462.0,0.376743]
["bitfinex","BTCUSD",1641558612731,0.20116515,42466.0,42465.0,0.376743]
["bitfinex","BTCUSD",1641558612931,0.00038515,42466.0,42465.0,0.536563]
["bitfinex","BTCUSD",1641558613330,0.00038515,42466.0,42465.0,0.78410272]
["bitfinex","BTCUSD",1641558613579,0.00028515,42466.0,42465.0,0.536563]
["bitfinex","BTCUSD",1641558613980,0.0041,42469.0,42467.0,0.376508]
["bitfinex","BTCUSD",1641558614181,0.0041,42469.0,42468.0,0.37775406]
["bitfinex","BTCUSD",1641558614581,0.0041,42469.0,42468.0,0.42775406]
["bitfinex","BTCUSD",1641558614783,0.0023,42469.0,42468.0,2.91982948]
["bitfinex","BTCUSD",1641558614987,0.0007,42469.0,42468.0,3.07332426]
["bitfinex","BTCUSD",1641558615181,0.0006,42469.0,42468.0,2.97278454]
["bitfinex","BTCUSD",1641558615688,0.0006,42469.0,42468.0,0.62278454]
["bitfinex","BTCUSD",1641558616081,0.0006,42469.0,42468.0,0.63278454]
["bitfinex","BTCUSD",1641558616284,0.0006,42469.0,42468.0,0.88032426]
["bitfinex","BTCUSD",1641558616484,0.0005,42469.0,42468.0,3.08032426]
["bitfinex","BTCUSD",1641558616682,0.0005,42469.0,42468.0,0.63278454]
["bitfinex","BTCUSD",1641558617434,0.0005,42469.0,42468.0,0.62278454]
["bitfinex","BTCUSD",1641558618035,0.0005,42469.0,42468.0,0.57391954]
["bitfinex","BTCUSD",1641558618238,0.0005,42469.0,42468.0,0.09916548]
["bitfinex","BTCUSD",1641558619635,0.0005,42469.0,42468.0,0.08916548]
["bitfinex","BTCUSD",1641558619940,0.0005,42469.0,42468.0,0.73916548]
["bitfinex","BTCUSD",1641558620136,0.0005,42469.0,42468.0,1.17167348]
["bitfinex","BTCUSD",1641558620334,0.0005,42469.0,42468.0,1.41183903]
["bitfinex","BTCUSD",1641558621181,0.0005,42469.0,42468.0,0.75311628]
["bitfinex","BTCUSD",1641558621383,0.0005,42469.0,42468.0,0.74711628]
["bitfinex","BTCUSD",1641558621783,0.0005,42469.0,42468.0,1.79711628]
["bitfinex","BTCUSD",1641558621982,0.0005,42469.0,42468.0,1.77611628]
["bitfinex","BTCUSD",1641558622385,0.0005,42469.0,42468.0,1.82611628]
["bitfinex","BTCUSD",1641558622584,0.0005,42469.0,42468.0,1.92611628]
["bitfinex","BTCUSD",1641558622884,0.0005,42469.0,42468.0,2.62611628]
["bitfinex","BTCUSD",1641558623185,0.0002,42470.0,42469.0,2.2]
["bitfinex","BTCUSD",1641558623485,0.0002,42470.0,42469.0,2.57775631]
["bitfinex","BTCUSD",1641558623685,0.0002,42474.0,42470.0,2.2]
["bitfinex","BTCUSD",1641558623885,0.0002,42474.0,42473.0,2.426508]
["bitfinex","BTCUSD",1641558624084,0.0002,42474.0,42473.0,0.476508]
["bitfinex","BTCUSD",1641558624284,0.0002,42474.0,42473.0,0.74622135]
["bitfinex","BTCUSD",1641558624684,0.00031633,42475.0,42474.0,2.126508]
["bitfinex","BTCUSD",1641558625131,0.00031633,42475.0,42474.0,2.226508]
["bitfinex","BTCUSD",1641558625731,0.0004,42477.0,42475.0,2.576508]
["bitfinex","BTCUSD",1641558625732,0.00021633,42477.0,42475.0,2.576508]
["bitfinex","BTCUSD",1641558625932,0.00021633,42477.0,42476.0,2.86879819]
["bitfinex","BTCUSD",1641558626135,0.00021633,42477.0,42476.0,0.81879819]
["bitfinex","BTCUSD",1641558626531,0.0002,42477.0,42476.0,0.81879819]
["bitfinex","BTCUSD",1641558626732,0.0002,42477.0,42476.0,3.01879819]
["bitfinex","BTCUSD",1641558626932,0.0001,42478.0,42477.0,2.2]
["bitfinex","BTCUSD",1641558627132,0.0001,42478.0,42477.0,2.67774553]
["bitfinex","BTCUSD",1641558627334,0.0001,42478.0,42477.0,0.47774553]
["bitfinex","BTCUSD",1641558627732,0.0001,42478.0,42477.0,1.52774553]
["bitfinex","BTCUSD",1641558628135,0.0001,42478.0,42477.0,1.54574553]
["bitfinex","BTCUSD",1641558629282,0.0001,42478.0,42477.0,1.61691101]
["bitfinex","BTCUSD",1641558630085,0.0001,42478.0,42477.0,1.64791101]
["bitfinex","BTCUSD",1641558630685,0.0001,42478.0,42477.0,1.39791101]
["bitfinex","BTCUSD",1641558631985,0.0001,42478.0,42477.0,1.42891101]
["bitfinex","BTCUSD",1641558632625,0.0001,42478.0,42477.0,2.07891101]
["bitfinex","BTCUSD",1641558632822,0.0001,42478.0,42477.0,1.42891101]
["bitfinex","BTCUSD",1641558633223,0.0001,42478.0,42477.0,1.36691101]
["bitfinex","BTCUSD",1641558633624,0.0001,42478.0,42477.0,2.26691101]
["bitfinex","BTCUSD",1641558633828,0.0001,42478.0,42477.0,1.36691101]
["bitfinex","BTCUSD",1641558634027,0.0001,42478.0,42477.0,1.40091101]
["bitfinex","BTCUSD",1641558635928,0.0001,42478.0,42477.0,1.36691101]
["bitfinex","BTCUSD",1641558636188,0.00905924,42479.0,42477.0,1.40491101]
["bitfinex","BTCUSD",1641558636392,0.00622319,42479.0,42478.0,2.7961012]
["bitfinex","BTCUSD",1641558636593,0.00622319,42479.0,42478.0,2.8961012]
["bitfinex","BTCUSD",1641558636793,0.00622319,42479.0,42478.0,0.7406369]
["bitfinex","BTCUSD",1641558636994,0.00622319,42479.0,42478.0,0.78526668]
["bitfinex","BTCUSD",1641558638207,0.00622319,42479.0,42478.0,0.82326668]
["bitfinex","BTCUSD",1641558638791,0.00622319,42479.0,42478.0,0.82034941]
["bitfinex","BTCUSD",1641558638994,0.00622319,42479.0,42478.0,0.50367348]
["bitfinex","BTCUSD",1641558639393,0.00622319,42479.0,42478.0,0.08916548]
["bitfinex","BTCUSD",1641558639593,1.05622319,42479.0,42478.0,0.08916548]
["bitfinex","BTCUSD",1641558640034,1.05722319,42479.0,42478.0,0.10616548]
["bitfinex","BTCUSD",1641558640241,0.01005917,42479.0,42478.0,0.10616548]
["bitfinex","BTCUSD",1641558641435,0.00905917,42479.0,42478.0,0.08916548]
["bitfinex","BTCUSD",1641558642037,0.00905917,42479.0,42478.0,0.10116548]
["bitfinex","BTCUSD",1641558642038,0.01305917,42479.0,42478.0,0.10116548]
["bitfinex","BTCUSD",1641558643440,0.00905917,42479.0,42478.0,0.08916548]
["bitfinex","BTCUSD",1641558644089,0.00905917,42479.0,42478.0,0.16516548]
["bitfinex","BTCUSD",1641558644090,0.01105917,42479.0,42478.0,0.16516548]
["bitfinex","BTCUSD",1641558644286,0.01105917,42479.0,42478.0,0.54167348]
["bitfinex","BTCUSD",1641558644688,0.01105917,42479.0,42478.0,0.49167348]
["bitfinex","BTCUSD",1641558644989,0.01105917,42479.0,42478.0,0.11516548]
["bitfinex","BTCUSD",1641558645987,0.00905917,42479.0,42478.0,0.08916548]
["bitfinex","BTCUSD",1641558646186,0.03805917,42479.0,42478.0,0.09316548]
["bitfinex","BTCUSD",1641558647445,0.00905917,42479.0,42478.0,0.08916548]
["bitfinex","BTCUSD",1641558648244,0.03005917,42479.0,42478.0,0.09416548]
["bitfinex","BTCUSD",1641558649347,0.00905917,42479.0,42478.0,0.08916548]
["bitfinex","BTCUSD",1641558649550,0.00905917,42479.0,42478.0,0.13916548]
["bitfinex","BTCUSD",1641558650147,0.00905917,42479.0,42478.0,0.14516548]
["bitfinex","BTCUSD",1641558651077,0.00905917,42479.0,42478.0,0.09516548]
["bitfinex","BTCUSD",1641558652083,0.00916574,42479.0,42478.0,0.09916548]
["bitfinex","BTCUSD",1641558652484,1.85616574,42479.0,42478.0,0.09916548]
["bitfinex","BTCUSD",1641558653285,0.05616574,42479.0,42478.0,0.09916548]
["bitfinex","BTCUSD",1641558653583,0.90616574,42479.0,42478.0,0.08916548]
["bitfinex","BTCUSD",1641558653884,1.01503574,42479.0,42478.0,0.08916548]
["bitfinex","BTCUSD",1641558654084,1.11503574,42479.0,42478.0,0.08916548]
["bitfinex","BTCUSD",1641558654483,2.01503574,42479.0,42478.0,0.08916548]
["bitfinex","BTCUSD",1641558654689,1.01503574,42479.0,42478.0,0.08916548]
["bitfinex","BTCUSD",1641558654935,0.96503574,42479.0,42478.0,0.08916548]
["bitfinex","BTCUSD",1641558655140,1.06503574,42479.0,42478.0,0.08916548]
["bitfinex","BTCUSD",1641558655336,1.11503574,42479.0,42478.0,0.08916548]
["bitfinex","BTCUSD",1641558655535,2.01503574,42479.0,42478.0,0.08916548]
["bitfinex","BTCUSD",1641558655735,1.11503574,42479.0,42478.0,0.08916548]
["bitfinex","BTCUSD",1641558656736,0.96503574,42479.0,42478.0,0.08916548]
["bitfinex","BTCUSD",1641558657338,0.11503574,42479.0,42478.0,0.08916548]
["bitfinex","BTCUSD",1641558657742,0.11503574,42479.0,42472.0,0.00265851]
["bitfinex","BTCUSD",1641558657743,0.00103053,42477.0,42472.0,0.00265851]
["bitfinex","BTCUSD",1641558657939,2.3,42473.0,42472.0,0.00189851]
["bitfinex","BTCUSD",1641558658141,1.55,42472.0,42462.0,0.74243465]
["bitfinex","BTCUSD",1641558658346,0.00122869,42465.0,42462.0,0.74243465]
["bitfinex","BTCUSD",1641558658587,0.047,42464.0,42462.0,0.48895647]
["bitfinex","BTCUSD",1641558658986,0.047,42464.0,42463.0,0.85040507]
["bitfinex","BTCUSD",1641558659184,0.047,42464.0,42463.0,0.59692689]
["bitfinex","BTCUSD",1641558660494,0.047,42464.0,42463.0,2.00201276]
["bitfinex","BTCUSD",1641558660788,0.00245721,42472.0,42463.0,2.00201276]
["bitfinex","BTCUSD",1641558660987,0.00245721,42472.0,42466.0,0.058872]
["bitfinex","BTCUSD",1641558661290,0.00195716,42472.0,42466.0,0.058872]
["bitfinex","BTCUSD",1641558661888,0.04820582,42473.0,42466.0,0.058872]
["bitfinex","BTCUSD",1641558662087,0.04820582,42473.0,42466.0,0.061872]
["bitfinex","BTCUSD",1641558662934,9.749e-05,42472.0,42466.0,0.061872]
["bitfinex","BTCUSD",1641558663333,9.749e-05,42472.0,42466.0,0.003]
["bitfinex","BTCUSD",1641558663530,9.749e-05,42472.0,42463.0,0.59692689]
["bitfinex","BTCUSD",1641558664132,9.749e-05,42472.0,42463.0,0.86712518]
["bitfinex","BTCUSD",1641558664532,9.749e-05,42472.0,42466.0,0.058879]
["bitfinex","BTCUSD",1641558665132,0.05897549,42472.0,42466.0,0.058879]
["bitfinex","BTCUSD",1641558666092,0.05897549,42472.0,42466.0,0.061879]
["bitfinex","BTCUSD",1641558667293,9.749e-05,42472.0,42466.0,0.061879]
["bitfinex","BTCUSD",1641558667496,9.749e-05,42472.0,42466.0,0.058879]
["bitfinex","BTCUSD",1641558668098,0.00505772,42472.0,42466.0,0.061879]
["bitfinex","BTCUSD",1641558668297,0.00505772,42472.0,42467.0,0.63663711]
["bitfinex","BTCUSD",1641558668495,0.00505772,42472.0,42468.0,0.058875]
["bitfinex","BTCUSD",1641558669301,0.00505772,42472.0,42469.0,0.28736289]
["bitfinex","BTCUSD",1641558669701,0.00505772,42472.0,42469.0,0.117729]
["bitfinex","BTCUSD",1641558669945,0.00505772,42472.0,42469.0,0.235446]
["bitfinex","BTCUSD",1641558670146,0.00505772,42472.0,42469.0,0.248446]
["bitfinex","BTCUSD",1641558670347,0.95825772,42473.0,42472.0,0.28629075]
["bitfinex","BTCUSD",1641558671244,0.95825772,42473.0,42472.0,0.59771932]
["bitfinex","BTCUSD",1641558671643,0.95825772,42473.0,42471.0,0.058863]
["bitfinex","BTCUSD",1641558671845,0.95825772,42473.0,42470.0,0.058863]
["bitfinex","BTCUSD",1641558672243,0.95825772,42473.0,42471.0,0.013]
["bitfinex","BTCUSD",1641558673045,0.95825772,42473.0,42471.0,0.063]
["bitfinex","BTCUSD",1641558673444,0.95825772,42473.0,42470.0,0.058863]
["bitfinex","BTCUSD",1641558673884,0.96321762,42473.0,42470.0,0.058863]
["bitfinex","BTCUSD",1641558674083,9.115e-05,42472.0,42470.0,0.058863]
["bitfinex","BTCUSD",1641558674281,9.115e-05,42472.0,42470.0,0.075863]
["bitfinex","BTCUSD",1641558675490,9.115e-05,42472.0,42470.0,0.058863]
["bitfinex","BTCUSD",1641558676287,9.115e-05,42472.0,42470.0,0.079863]
["bitfinex","BTCUSD",1641558677537,9.115e-05,42472.0,42470.0,0.058863]
["bitfinex","BTCUSD",1641558678138,9.115e-05,42472.0,42470.0,0.077863]
["bitfinex","BTCUSD",1641558678839,9.115e-05,42472.0,42470.0,0.136728]
["bitfinex","BTCUSD",1641558679042,9.115e-05,42472.0,42470.0,0.077863]
["bitfinex","BTCUSD",1641558679437,9.115e-05,42472.0,42470.0,0.058863]
["bitfinex","BTCUSD",1641558680040,0.25108497,42472.0,42470.0,0.058863]
["bitfinex","BTCUSD",1641558680244,0.25108497,42472.0,42468.0,0.00050004]
["bitfinex","BTCUSD",1641558680245,2.15,42470.0,42468.0,0.00050004]
["bitfinex","BTCUSD",1641558680443,0.047,42469.0,42468.0,0.00050004]
["bitfinex","BTCUSD",1641558681287,0.047,42469.0,42460.0,0.00039009]
["bitfinex","BTCUSD",1641558681782,0.047,42469.0,42463.0,0.00468771]
["bitfinex","BTCUSD",1641558681983,0.117781,42466.0,42463.0,0.00468771]
["bitfinex","BTCUSD",1641558682184,0.047,42465.0,42463.0,0.00468771]
["bitfinex","BTCUSD",1641558682483,0.105887,42465.0,42463.0,0.00468771]
["bitfinex","BTCUSD",1641558683084,1.60680582,42464.0,42463.0,0.00468771]
["bitfinex","BTCUSD",1641558683384,1.60680582,42464.0,42454.0,0.0003901]
["bitfinex","BTCUSD",1641558683585,1.75680582,42464.0,42454.0,0.0003901]
["bitfinex","BTCUSD",1641558683792,0.058892,42460.0,42454.0,0.0003901]
["bitfinex","BTCUSD",1641558684085,0.047,42459.0,42454.0,0.0003901]
["bitfinex","BTCUSD",1641558684284,0.047,42459.0,42451.0,0.48895647]
["bitfinex","BTCUSD",1641558684485,0.058901,42456.0,42451.0,0.48895647]
["bitfinex","BTCUSD",1641558684686,0.058901,42456.0,42449.0,0.25915836]
["bitfinex","BTCUSD",1641558684941,0.058898,42456.0,42451.0,0.058899]
["bitfinex","BTCUSD",1641558685440,7.552e-05,42458.0,42454.0,0.57221758]
["bitfinex","BTCUSD",1641558685641,7.552e-05,42458.0,42455.0,0.376508]
["bitfinex","BTCUSD",1641558686040,7.552e-05,42458.0,42455.0,0.426508]
["bitfinex","BTCUSD",1641558686240,0.00507552,42458.0,42455.0,0.440508]
["bitfinex","BTCUSD",1641558686442,0.00507552,42458.0,42456.0,0.058889]
["bitfinex","BTCUSD",1641558687441,7.552e-05,42458.0,42456.0,0.058889]
["bitfinex","BTCUSD",1641558687641,7.552e-05,42458.0,42457.0,0.376508]
["bitfinex","BTCUSD",1641558687840,7.552e-05,42458.0,42457.0,1.776508]
["bitfinex","BTCUSD",1641558687841,0.04707552,42458.0,42457.0,1.776508]
["bitfinex","BTCUSD",1641558688046,7.552e-05,42458.0,42457.0,2.376508]
["bitfinex","BTCUSD",1641558688240,0.00907552,42458.0,42457.0,0.384508]
["bitfinex","BTCUSD",1641558688440,0.00907552,42458.0,42457.0,0.68893927]
["bitfinex","BTCUSD",1641558689091,0.00907552,42458.0,42457.0,3.16703831]
["bitfinex","BTCUSD",1641558689391,7.552e-05,42458.0,42457.0,3.15903831]
["bitfinex","BTCUSD",1641558690087,7.552e-05,42458.0,42457.0,2.90460704]
["bitfinex","BTCUSD",1641558690289,7.552e-05,42458.0,42457.0,2.91760704]
["bitfinex","BTCUSD",1641558690492,7.552e-05,42458.0,42457.0,0.76760704]
["bitfinex","BTCUSD",1641558690886,7.552e-05,42458.0,42457.0,1.01338427]
["bitfinex","BTCUSD",1641558691090,7.552e-05,42458.0,42457.0,2.31338427]
["bitfinex","BTCUSD",1641558691490,7.552e-05,42458.0,42457.0,2.30038427]
["bitfinex","BTCUSD",1641558691691,7.552e-05,42458.0,42457.0,0.426508]
["bitfinex","BTCUSD",1641558692191,7.552e-05,42458.0,42457.0,1.342508]
["bitfinex","BTCUSD",1641558692834,7.552e-05,42458.0,42457.0,0.442508]
["bitfinex","BTCUSD",1641558693035,7.552e-05,42458.0,42457.0,1.792508]
["bitfinex","BTCUSD",1641558693532,7.552e-05,42458.0,42457.0,0.426508]
["bitfinex","BTCUSD",1641558693933,7.552e-05,42458.0,42457.0,1.026508]
["bitfinex","BTCUSD",1641558694137,7.552e-05,42458.0,42457.0,0.436508]
["bitfinex","BTCUSD",1641558694933,7.552e-05,42458.0,42457.0,0.836508]
["bitfinex","BTCUSD",1641558695536,7.552e-05,42458.0,42457.0,0.821508]
["bitfinex","BTCUSD",1641558696084,7.552e-05,42458.0,42457.0,1.371508]
["bitfinex","BTCUSD",1641558696285,7.552e-05,42458.0,42457.0,1.32446447]
["bitfinex","BTCUSD",1641558696487,7.552e-05,42458.0,42457.0,0.92446447]
["bitfinex","BTCUSD",1641558697389,7.552e-05,42458.0,42457.0,0.435508]
["bitfinex","BTCUSD",1641558697587,7.552e-05,42458.0,42457.0,0.421508]
["bitfinex","BTCUSD",1641558698191,7.552e-05,42458.0,42457.0,0.437508]
["bitfinex","BTCUSD",1641558698989,7.552e-05,42458.0,42457.0,0.937508]
["bitfinex","BTCUSD",1641558699394,7.552e-05,42458.0,42457.0,0.421508]
["bitfinex","BTCUSD",1641558700237,7.552e-05,42458.0,42457.0,0.496508]
["bitfinex","BTCUSD",1641558700436,7.552e-05,42458.0,42457.0,0.446508]
["bitfinex","BTCUSD",1641558700737,7.552e-05,42458.0,42457.0,0.496508]
["bitfinex","BTCUSD",1641558700935,7.552e-05,42458.0,42457.0,1.98544955]
["bitfinex","BTCUSD",1641558701538,7.552e-05,42458.0,42457.0,2.44940602]
["bitfinex","BTCUSD",1641558701938,7.552e-05,42458.0,42457.0,1.96044955]
["bitfinex","BTCUSD",1641558702336,7.552e-05,42458.0,42457.0,1.98044955]
["bitfinex","BTCUSD",1641558702741,7.552e-05,42458.0,42457.0,2.46472212]
["bitfinex","BTCUSD",1641558703337,7.552e-05,42458.0,42457.0,1.98044955]
["bitfinex","BTCUSD",1641558703586,7.552e-05,42458.0,42457.0,1.96044955]
["bitfinex","BTCUSD",1641558703788,7.552e-05,42458.0,42457.0,2.44472212]
["bitfinex","BTCUSD",1641558704187,7.552e-05,42458.0,42457.0,2.51272212]
["bitfinex","BTCUSD",1641558704790,7.552e-05,42458.0,42457.0,3.41400771]
["bitfinex","BTCUSD",1641558704989,7.552e-05,42458.0,42457.0,2.51400771]
["bitfinex","BTCUSD",1641558705290,7.552e-05,42458.0,42457.0,2.12973514]
["bitfinex","BTCUSD",1641558705487,7.552e-05,42458.0,42457.0,2.65830764]
["bitfinex","BTCUSD",1641558706293,7.552e-05,42458.0,42457.0,2.71230764]
["bitfinex","BTCUSD",1641558706689,7.552e-05,42458.0,42457.0,2.11573514]
["bitfinex","BTCUSD",1641558706888,7.552e-05,42458.0,42457.0,3.01573514]
["bitfinex","BTCUSD",1641558707439,7.552e-05,42458.0,42457.0,2.96173514]
["bitfinex","BTCUSD",1641558708036,7.552e-05,42458.0,42457.0,2.06173514]
["bitfinex","BTCUSD",1641558708236,7.552e-05,42458.0,42457.0,2.09973514]
["bitfinex","BTCUSD",1641558708439,7.552e-05,42458.0,42457.0,2.19973514]
["bitfinex","BTCUSD",1641558708838,7.552e-05,42458.0,42457.0,3.7923939]
["bitfinex","BTCUSD",1641558709542,7.552e-05,42458.0,42457.0,2.06173514]
["bitfinex","BTCUSD",1641558709741,7.552e-05,42458.0,42457.0,2.96173514]
["bitfinex","BTCUSD",1641558709943,0.00050006,42465.0,42457.0,4.80139842]
["bitfinex","BTCUSD",1641558710144,0.00050006,42465.0,42464.0,0.17128507]
["bitfinex","BTCUSD",1641558710344,0.91849268,42472.0,42468.0,0.376508]
["bitfinex","BTCUSD",1641558710540,0.19954983,42472.0,42471.0,2.526508]
["bitfinex","BTCUSD",1641558710740,0.19954983,42472.0,42471.0,2.75090972]
["bitfinex","BTCUSD",1641558710941,0.00135667,42477.0,42471.0,3.32942641]
["bitfinex","BTCUSD",1641558711193,0.00135667,42477.0,42471.0,2.07987658]
["bitfinex","BTCUSD",1641558711392,0.00103053,42477.0,42475.0,0.00123009]
["bitfinex","BTCUSD",1641558711590,0.00103053,42477.0,42476.0,0.376508]
["bitfinex","BTCUSD",1641558712194,0.00103053,42477.0,42476.0,0.394508]
["bitfinex","BTCUSD",1641558712603,0.00226379,42477.0,42476.0,0.018]
["bitfinex","BTCUSD",1641558712794,0.60226379,42477.0,42476.0,0.018]
["bitfinex","BTCUSD",1641558712993,0.70475679,42477.0,42476.0,0.018]
["bitfinex","BTCUSD",1641558713193,0.80475679,42477.0,42476.0,0.018]
["bitfinex","BTCUSD",1641558713394,0.20475679,42477.0,42476.0,0.018]
["bitfinex","BTCUSD",1641558713593,0.10475679,42477.0,42476.0,0.018]
["bitfinex","BTCUSD",1641558713896,0.10475679,42477.0,42473.0,0.058869]
["bitfinex","BTCUSD",1641558714092,0.00226379,42477.0,42473.0,0.058869]
["bitfinex","BTCUSD",1641558714294,0.102493,42476.0,42473.0,0.058869]
["bitfinex","BTCUSD",1641558715443,0.00226379,42477.0,42472.0,0.05926283]
["bitfinex","BTCUSD",1641558715841,0.00495963,42476.0,42472.0,0.00039183]
["bitfinex","BTCUSD",1641558716240,0.00495963,42476.0,42472.0,0.00239183]
["bitfinex","BTCUSD",1641558716443,0.00495963,42476.0,42473.0,0.058868]
["bitfinex","BTCUSD",1641558716642,7.935e-05,42475.0,42473.0,0.058868]
["bitfinex","BTCUSD",1641558717449,7.935e-05,42475.0,42472.0,0.00039183]
["bitfinex","BTCUSD",1641558718243,7.935e-05,42475.0,42472.0,0.00339183]
["bitfinex","BTCUSD",1641558719491,7.935e-05,42475.0,42472.0,0.00039183]
["bitfinex","BTCUSD",1641558719893,0.102493,42474.0,42472.0,0.00039183]
["bitfinex","BTCUSD",1641558720298,0.152493,42474.0,42472.0,0.00039183]
["bitfinex","BTCUSD",1641558720695,0.047,42473.0,42472.0,0.00039183]
["bitfinex","BTCUSD",1641558720895,0.149493,42473.0,42472.0,0.00039183]
["bitfinex","BTCUSD",1641558721895,0.15445282,42473.0,42472.0,0.00039183]
["bitfinex","BTCUSD",1641558722350,0.058881,42472.0,42469.0,0.00050224]
["bitfinex","BTCUSD",1641558722537,0.208373,42471.0,42469.0,0.00050224]
["bitfinex","BTCUSD",1641558723338,0.208373,42471.0,42466.0,0.00039184]
["bitfinex","BTCUSD",1641558723638,0.267256,42471.0,42466.0,0.00039184]
["bitfinex","BTCUSD",1641558723839,0.058882,42469.0,42466.0,0.00039184]
["bitfinex","BTCUSD",1641558724139,0.047,42468.0,42466.0,0.00039184]
["bitfinex","BTCUSD",1641558724340,0.047,42468.0,42463.0,0.26667465]
["bitfinex","BTCUSD",1641558724740,0.047,42468.0,42464.0,0.058879]
["bitfinex","BTCUSD",1641558726186,0.054,42468.0,42464.0,0.075879]
["bitfinex","BTCUSD",1641558726986,0.054,42468.0,42464.0,0.125879]
["bitfinex","BTCUSD",1641558727186,7.128e-05,42467.0,42464.0,0.125879]
["bitfinex","BTCUSD",1641558727385,7.128e-05,42467.0,42465.0,0.376408]
["bitfinex","BTCUSD",1641558727586,7.128e-05,42467.0,42465.0,0.435288]
["bitfinex","BTCUSD",1641558727989,7.128e-05,42467.0,42465.0,0.05888]
["bitfinex","BTCUSD",1641558728187,0.00807128,42467.0,42465.0,0.07688]
["bitfinex","BTCUSD",1641558728490,0.00807128,42467.0,42466.0,0.22752872]
["bitfinex","BTCUSD",1641558728689,0.00807128,42467.0,42466.0,0.25222859]
["bitfinex","BTCUSD",1641558728889,0.00807128,42467.0,42466.0,1.97863659]
["bitfinex","BTCUSD",1641558729086,0.00807128,42467.0,42466.0,1.72767865]
["bitfinex","BTCUSD",1641558729488,0.00807128,42467.0,42466.0,0.37767865]
["bitfinex","BTCUSD",1641558730145,7.128e-05,42467.0,42466.0,0.37767865]
["bitfinex","BTCUSD",1641558730349,0.03007128,42467.0,42466.0,0.38567865]
["bitfinex","BTCUSD",1641558730647,0.03007128,42467.0,42466.0,0.984408]
["bitfinex","BTCUSD",1641558731147,0.03007128,42467.0,42466.0,0.384408]
["bitfinex","BTCUSD",1641558731543,7.128e-05,42467.0,42466.0,0.376408]
["bitfinex","BTCUSD",1641558731948,7.128e-05,42467.0,42466.0,0.71232805]
["bitfinex","BTCUSD",1641558732450,7.128e-05,42467.0,42466.0,0.385408]
["bitfinex","BTCUSD",1641558732648,7.128e-05,42467.0,42466.0,0.985408]
["bitfinex","BTCUSD",1641558732845,7.128e-05,42467.0,42466.0,1.21165268]
["bitfinex","BTCUSD",1641558733247,7.128e-05,42467.0,42466.0,0.61165268]
["bitfinex","BTCUSD",1641558733447,7.128e-05,42467.0,42466.0,0.9185889]
["bitfinex","BTCUSD",1641558733693,7.128e-05,42467.0,42466.0,0.68334422]
["bitfinex","BTCUSD",1641558733892,7.128e-05,42467.0,42466.0,0.89964239]
["bitfinex","BTCUSD",1641558734092,7.128e-05,42467.0,42466.0,1.24291115]
["bitfinex","BTCUSD",1641558734295,7.128e-05,42467.0,42466.0,1.25391115]
["bitfinex","BTCUSD",1641558734593,7.128e-05,42467.0,42466.0,1.75391115]
["bitfinex","BTCUSD",1641558734792,7.128e-05,42467.0,42466.0,1.25391115]
["bitfinex","BTCUSD",1641558735593,7.128e-05,42467.0,42466.0,1.24291115]
["bitfinex","BTCUSD",1641558736296,7.128e-05,42467.0,42466.0,1.26191115]
["bitfinex","BTCUSD",1641558737538,7.128e-05,42467.0,42466.0,1.24291115]
["bitfinex","BTCUSD",1641558738343,7.128e-05,42467.0,42466.0,1.26391115]
["bitfinex","BTCUSD",1641558738539,7.128e-05,42467.0,42466.0,0.92064239]
["bitfinex","BTCUSD",1641558739345,7.128e-05,42467.0,42466.0,1.04191962]
["bitfinex","BTCUSD",1641558739545,7.128e-05,42467.0,42466.0,3.45964962]
["bitfinex","BTCUSD",1641558740450,0.00013189,42468.0,42467.0,0.376408]
["bitfinex","BTCUSD",1641558740642,0.00103053,42477.0,42467.0,0.88236811]
["bitfinex","BTCUSD",1641558740843,0.00103053,42477.0,42476.0,0.50960643]
["bitfinex","BTCUSD",1641558741088,0.00103053,42477.0,42476.0,0.88601443]
["bitfinex","BTCUSD",1641558741290,0.00103053,42477.0,42476.0,1.15463414]
["bitfinex","BTCUSD",1641558742290,0.00103053,42477.0,42476.0,0.65002771]
["bitfinex","BTCUSD",1641558743691,0.00103053,42477.0,42476.0,0.64502771]
["bitfinex","BTCUSD",1641558744290,0.00103053,42477.0,42476.0,0.65102771]
["bitfinex","BTCUSD",1641558745148,0.00103053,42477.0,42476.0,0.432408]
["bitfinex","BTCUSD",1641558745451,0.00103053,42477.0,42476.0,0.65002708]
["bitfinex","BTCUSD",1641558745648,0.00103053,42477.0,42476.0,0.64402708]
["bitfinex","BTCUSD",1641558746049,0.00103053,42477.0,42476.0,0.426408]
["bitfinex","BTCUSD",1641558746250,0.00103053,42477.0,42476.0,0.431408]
["bitfinex","BTCUSD",1641558746449,0.00103053,42477.0,42476.0,0.381408]
["bitfinex","BTCUSD",1641558746648,0.00103053,42477.0,42476.0,0.005]
["bitfinex","BTCUSD",1641558747549,0.00103053,42477.0,42473.0,0.28167398]
["bitfinex","BTCUSD",1641558747748,0.00103053,42477.0,42474.0,0.376408]
["bitfinex","BTCUSD",1641558747947,0.00103053,42477.0,42474.0,0.435279]
["bitfinex","BTCUSD",1641558748449,0.03403053,42477.0,42474.0,0.435279]
["bitfinex","BTCUSD",1641558748694,7.438e-05,42476.0,42474.0,0.435279]
["bitfinex","BTCUSD",1641558749295,7.438e-05,42476.0,42474.0,0.058871]
["bitfinex","BTCUSD",1641558749695,7.438e-05,42476.0,42473.0,0.05926483]
["bitfinex","BTCUSD",1641558750397,0.01307438,42476.0,42473.0,0.059873]
["bitfinex","BTCUSD",1641558750995,0.058874,42475.0,42473.0,0.059873]
["bitfinex","BTCUSD",1641558751594,0.058874,42475.0,42473.0,0.058873]
["bitfinex","BTCUSD",1641558751996,7.438e-05,42476.0,42474.0,0.376408]
["bitfinex","BTCUSD",1641558752196,7.438e-05,42476.0,42473.0,0.058873]
["bitfinex","BTCUSD",1641558752441,0.008,42475.0,42473.0,0.059873]
["bitfinex","BTCUSD",1641558752639,0.008,42475.0,42474.0,0.376408]
["bitfinex","BTCUSD",1641558753238,0.008,42475.0,42474.0,0.34730453]
["bitfinex","BTCUSD",1641558753638,0.005034,42476.0,42474.0,0.34730453]
["bitfinex","BTCUSD",1641558754441,0.021034,42476.0,42474.0,0.34730453]
["bitfinex","BTCUSD",1641558754839,0.021034,42476.0,42473.0,0.058873]
["bitfinex","BTCUSD",1641558755540,0.005034,42476.0,42473.0,0.058873]
["bitfinex","BTCUSD",1641558756393,0.049034,42476.0,42473.0,0.058873]
["bitfinex","BTCUSD",1641558756594,0.058873,42475.0,42473.0,0.058873]
["bitfinex","BTCUSD",1641558758392,0.109873,42475.0,42473.0,0.058873]
["bitfinex","BTCUSD",1641558758794,0.147,42474.0,42473.0,0.058873]
["bitfinex","BTCUSD",1641558759100,0.058881,42472.0,42469.0,0.00050224]
["bitfinex","BTCUSD",1641558759293,0.047,42471.0,42469.0,0.00050224]
["bitfinex","BTCUSD",1641558760348,0.068,42471.0,42469.0,0.00050224]
["bitfinex","BTCUSD",1641558760746,0.12659359,42471.0,42469.0,0.00050224]
["bitfinex","BTCUSD",1641558760946,0.12659359,42471.0,42469.0,0.05938424]
["bitfinex","BTCUSD",1641558761146,0.12659359,42471.0,42469.0,0.058882]
["bitfinex","BTCUSD",1641558761545,0.10559359,42471.0,42469.0,0.058882]
["bitfinex","BTCUSD",1641558761758,0.04671659,42471.0,42469.0,0.058882]
["bitfinex","BTCUSD",1641558761948,0.04671659,42471.0,42470.0,0.376416]
["bitfinex","BTCUSD",1641558762145,1.04671659,42471.0,42470.0,0.376416]
["bitfinex","BTCUSD",1641558762348,1.05771659,42471.0,42469.0,0.060882]
["bitfinex","BTCUSD",1641558763046,1.05771659,42471.0,42469.0,0.31758266]
["bitfinex","BTCUSD",1641558763247,1.05271659,42471.0,42469.0,0.53221599]
["bitfinex","BTCUSD",1641558763692,1.05271659,42471.0,42470.0,0.21856512]
["bitfinex","BTCUSD",1641558763693,1.04171659,42471.0,42470.0,0.21856512]
["bitfinex","BTCUSD",1641558763891,1.04171659,42471.0,42470.0,0.26856512]
["bitfinex","BTCUSD",1641558764090,1.0,42471.0,42470.0,0.26856512]
["bitfinex","BTCUSD",1641558764395,1.01,42471.0,42470.0,0.006]
["bitfinex","BTCUSD",1641558764791,1.01,42471.0,42470.0,0.22425299]
["bitfinex","BTCUSD",1641558764992,1.01,42471.0,42470.0,0.60066899]
["bitfinex","BTCUSD",1641558765192,1.01,42471.0,42470.0,0.382416]
["bitfinex","BTCUSD",1641558765593,1.0,42471.0,42470.0,0.59117674]
["bitfinex","BTCUSD",1641558765893,1.0,42471.0,42470.0,0.376416]
["bitfinex","BTCUSD",1641558766393,1.009,42471.0,42470.0,0.383416]
["bitfinex","BTCUSD",1641558767442,1.009,42471.0,42470.0,0.69728854]
["bitfinex","BTCUSD",1641558767839,0.99569696,42471.0,42470.0,0.69728854]
["bitfinex","BTCUSD",1641558768238,0.98669696,42471.0,42470.0,0.91105291]
["bitfinex","BTCUSD",1641558768444,0.99560956,42471.0,42470.0,3.16204291]
["bitfinex","BTCUSD",1641558768642,0.99560956,42471.0,42470.0,3.31324399]
["bitfinex","BTCUSD",1641558768840,0.99560956,42471.0,42470.0,3.33867399]
["bitfinex","BTCUSD",1641558769041,0.99560956,42471.0,42470.0,3.81920094]
["bitfinex","BTCUSD",1641558769242,0.52478856,42471.0,42470.0,3.81920094]
["bitfinex","BTCUSD",1641558769646,0.51478856,42471.0,42470.0,3.81220094]
["bitfinex","BTCUSD",1641558769842,0.04398856,42471.0,42470.0,4.15752944]
["bitfinex","BTCUSD",1641558770042,0.04405128,42471.0,42470.0,4.13209944]
["bitfinex","BTCUSD",1641558770443,0.04405128,42471.0,42470.0,1.99009944]
["bitfinex","BTCUSD",1641558770743,0.04405128,42471.0,42470.0,1.50957249]
["bitfinex","BTCUSD",1641558771190,0.04405128,42471.0,42470.0,2.95957249]
["bitfinex","BTCUSD",1641558771587,0.04405128,42471.0,42470.0,2.95157249]
["bitfinex","BTCUSD",1641558771788,0.00130141,42478.0,42471.0,2.15]
["bitfinex","BTCUSD",1641558771989,0.00098,42478.0,42474.0,0.05885]
["bitfinex","BTCUSD",1641558772191,0.00130141,42478.0,42475.0,0.60280091]
["bitfinex","BTCUSD",1641558772388,0.00388878,42479.0,42477.0,1.45]
["bitfinex","BTCUSD",1641558772590,0.00388878,42479.0,42478.0,0.59529218]
["bitfinex","BTCUSD",1641558772790,0.00388878,42479.0,42478.0,0.97678982]
["bitfinex","BTCUSD",1641558773790,0.00388878,42479.0,42478.0,1.24877523]
["bitfinex","BTCUSD",1641558774491,0.00388878,42479.0,42478.0,1.25277523]
["bitfinex","BTCUSD",1641558775541,0.00388878,42479.0,42478.0,0.97678982]
["bitfinex","BTCUSD",1641558775841,0.00388878,42479.0,42478.0,0.426416]
["bitfinex","BTCUSD",1641558776042,0.02060428,42482.0,42479.0,0.05886]
["bitfinex","BTCUSD",1641558776342,0.02060428,42482.0,42480.0,0.05886]
["bitfinex","BTCUSD",1641558776541,0.02060428,42482.0,42480.0,0.10886]
["bitfinex","BTCUSD",1641558777143,0.02060428,42482.0,42480.0,0.05886]
["bitfinex","BTCUSD",1641558777542,0.00060428,42482.0,42480.0,0.10886]
["bitfinex","BTCUSD",1641558778047,0.00060428,42482.0,42480.0,0.05886]
["bitfinex","BTCUSD",1641558779088,0.05946628,42482.0,42480.0,0.05886]
["bitfinex","BTCUSD",1641558780090,0.00060428,42482.0,42480.0,0.05886]
["bitfinex","BTCUSD",1641558780689,6.759e-05,42481.0,42480.0,0.05886]
["bitfinex","BTCUSD",1641558780891,6.759e-05,42481.0,42479.0,0.167719]
["bitfinex","BTCUSD",1641558781092,6.759e-05,42481.0,42479.0,0.117719]
["bitfinex","BTCUSD",1641558781390,6.759e-05,42481.0,42479.0,0.167719]
["bitfinex","BTCUSD",1641558782443,6.759e-05,42481.0,42479.0,0.168719]
["bitfinex","BTCUSD",1641558783440,6.759e-05,42481.0,42479.0,0.227579]
["bitfinex","BTCUSD",1641558783640,6.759e-05,42481.0,42479.0,0.167719]
["bitfinex","BTCUSD",1641558784043,0.05893059,42481.0,42479.0,0.117719]
["bitfinex","BTCUSD",1641558784441,0.05893059,42481.0,42479.0,0.118719]
["bitfinex","BTCUSD",1641558785543,6.759e-05,42481.0,42479.0,0.118719]
["bitfinex","BTCUSD",1641558785844,6.759e-05,42481.0,42479.0,0.117719]
["bitfinex","BTCUSD",1641558786292,0.118126,42485.0,42479.0,0.117719]
["bitfinex","BTCUSD",1641558786293,1.09978708,42490.0,42479.0,0.117719]
["bitfinex","BTCUSD",1641558786492,0.05918004,42484.0,42479.0,0.167719]
["bitfinex","BTCUSD",1641558786890,0.05918004,42484.0,42480.0,0.058859]
["bitfinex","BTCUSD",1641558787490,0.058859,42484.0,42480.0,0.058859]
["bitfinex","BTCUSD",1641558788093,0.033859,42484.0,42480.0,0.058859]
["bitfinex","BTCUSD",1641558788493,0.058857,42485.0,42480.0,0.058859]
["bitfinex","BTCUSD",1641558788695,0.0004,42486.0,42480.0,0.27706412]
["bitfinex","BTCUSD",1641558788696,0.00072104,42486.0,42480.0,0.27706412]
["bitfinex","BTCUSD",1641558789292,0.00072104,42486.0,42480.0,0.2769206]
["bitfinex","BTCUSD",1641558789494,0.00072104,42486.0,42480.0,0.058859]
["bitfinex","BTCUSD",1641558789695,0.0004,42486.0,42480.0,0.058859]
["bitfinex","BTCUSD",1641558790542,0.0004,42486.0,42480.0,0.061859]
["bitfinex","BTCUSD",1641558790742,0.131595,42485.0,42480.0,0.7266923]
["bitfinex","BTCUSD",1641558791542,6.296e-05,42484.0,42480.0,0.7266923]
["bitfinex","BTCUSD",1641558791747,6.296e-05,42484.0,42480.0,0.7236923]
["bitfinex","BTCUSD",1641558792142,0.05886,42483.0,42480.0,0.7236923]
["bitfinex","BTCUSD",1641558792342,0.05886,42483.0,42480.0,0.058859]
["bitfinex","BTCUSD",1641558792851,0.131595,42482.0,42479.0,0.058867]
["bitfinex","BTCUSD",1641558793144,0.058868,42481.0,42479.0,0.058867]
["bitfinex","BTCUSD",1641558795189,0.058868,42481.0,42477.0,0.058869]
["bitfinex","BTCUSD",1641558798541,0.058868,42481.0,42477.0,0.058775]
["bitfinex","BTCUSD",1641558807245,0.058868,42481.0,42478.0,0.21490346]
["bitfinex","BTCUSD",1641558807446,0.058868,42481.0,42479.0,0.058864]
["bitfinex","BTCUSD",1641558809694,0.058868,42481.0,42476.0,0.05926683]
["bitfinex","BTCUSD",1641558809893,0.05736978,42479.0,42476.0,0.05926683]
["bitfinex","BTCUSD",1641558810093,0.047,42478.0,42476.0,0.05926683]
["bitfinex","BTCUSD",1641558810292,0.047,42478.0,42476.0,0.058875]
["bitfinex","BTCUSD",1641558811100,0.105875,42478.0,42476.0,0.058875]
["bitfinex","BTCUSD",1641558814644,0.047,42478.0,42476.0,0.058875]
["bitfinex","BTCUSD",1641558815645,0.105868,42478.0,42476.0,0.058875]
["bitfinex","BTCUSD",1641558819194,1.105868,42478.0,42476.0,0.058875]
["bitfinex","BTCUSD",1641558821647,1.205868,42478.0,42476.0,0.058875]
["bitfinex","BTCUSD",1641558821848,0.25094996,42477.0,42476.0,0.058875]
["bitfinex","BTCUSD",1641558822052,0.30116409,42477.0,42473.0,0.058878]
["bitfinex","BTCUSD",1641558822249,0.058879,42476.0,42473.0,0.058878]
["bitfinex","BTCUSD",1641558822748,0.131595,42475.0,42473.0,0.058878]
["bitfinex","BTCUSD",1641558823994,0.190472,42475.0,42473.0,0.058878]
["bitfinex","BTCUSD",1641558825093,0.25099013,42474.0,42473.0,0.058878]
["bitfinex","BTCUSD",1641558825293,0.46653513,42474.0,42472.0,0.058878]
["bitfinex","BTCUSD",1641558825495,0.131595,42473.0,42472.0,0.058878]
["bitfinex","BTCUSD",1641558826294,0.158878,42474.0,42472.0,0.058878]
["bitfinex","BTCUSD",1641558826695,0.131595,42473.0,42472.0,0.058878]
["bitfinex","BTCUSD",1641558828141,0.05725778,42474.0,42472.0,0.058878]
["bitfinex","BTCUSD",1641558829844,0.05725778,42474.0,42470.0,0.058882]
["bitfinex","BTCUSD",1641558830645,0.05725778,42474.0,42469.0,0.0005048]
["bitfinex","BTCUSD",1641558830845,0.058881,42472.0,42470.0,0.058882]
["bitfinex","BTCUSD",1641558833699,0.058881,42472.0,42469.0,0.058884]
["bitfinex","BTCUSD",1641558833899,0.128081,42472.0,42469.0,0.058884]
["bitfinex","BTCUSD",1641558834299,0.131595,42471.0,42469.0,0.058884]
["bitfinex","BTCUSD",1641558834506,0.190477,42471.0,42469.0,0.058884]
["bitfinex","BTCUSD",1641558837247,0.190477,42471.0,42467.0,0.0004]
["bitfinex","BTCUSD",1641558838895,0.190477,42471.0,42468.0,0.058886]
["bitfinex","BTCUSD",1641558839496,0.058885,42470.0,42468.0,0.058886]
["bitfinex","BTCUSD",1641558839700,0.131595,42469.0,42468.0,0.058886]
["bitfinex","BTCUSD",1641558840496,0.181595,42469.0,42468.0,0.058886]
["bitfinex","BTCUSD",1641558840698,0.181595,42469.0,42467.0,0.0004]
["bitfinex","BTCUSD",1641558840896,0.058886,42468.0,42467.0,0.0004]
["bitfinex","BTCUSD",1641558843339,0.558886,42468.0,42467.0,0.0004]
["bitfinex","BTCUSD",1641558843542,0.658886,42468.0,42467.0,0.0004]
["bitfinex","BTCUSD",1641558843940,0.708886,42468.0,42467.0,0.0004]
["bitfinex","BTCUSD",1641558844143,0.208886,42468.0,42467.0,0.0004]
["bitfinex","BTCUSD",1641558844743,0.108886,42468.0,42467.0,0.0004]
["bitfinex","BTCUSD",1641558844947,0.261426,42468.0,42467.0,0.0004]
["bitfinex","BTCUSD",1641558845146,0.211426,42468.0,42467.0,0.0004]
["bitfinex","BTCUSD",1641558845348,2.44431004,42468.0,42467.0,0.0004]
["bitfinex","BTCUSD",1641558845547,0.49431004,42468.0,42467.0,0.0004]
["bitfinex","BTCUSD",1641558845745,0.44431004,42468.0,42467.0,0.0004]
["bitfinex","BTCUSD",1641558846391,1.99431004,42468.0,42467.0,0.0004]
["bitfinex","BTCUSD",1641558846790,2.00431004,42468.0,42467.0,0.0004]
["bitfinex","BTCUSD",1641558847794,0.45431004,42468.0,42467.0,0.0004]
["bitfinex","BTCUSD",1641558847992,0.44431004,42468.0,42467.0,0.0004]
["bitfinex","BTCUSD",1641558848197,1.49431004,42468.0,42467.0,0.0004]
["bitfinex","BTCUSD",1641558848592,1.50431004,42468.0,42467.0,0.0004]
["bitfinex","BTCUSD",1641558849942,1.46692004,42468.0,42467.0,0.0004]
["bitfinex","BTCUSD",1641558850544,1.49112004,42468.0,42467.0,0.0004]
["bitfinex","BTCUSD",1641558850741,1.50212004,42468.0,42467.0,0.0004]
["bitfinex","BTCUSD",1641558851940,2.75212004,42468.0,42467.0,0.0004]
["bitfinex","BTCUSD",1641558852743,2.76112004,42468.0,42467.0,0.0004]
["bitfinex","BTCUSD",1641558854001,0.2,42466.0,42464.0,0.00039404]
["bitfinex","BTCUSD",1641558854199,0.69231142,42465.0,42463.0,8.86e-06]
["bitfinex","BTCUSD",1641558854398,0.63662265,42464.0,42463.0,8.86e-06]
["bitfinex","BTCUSD",1641558854699,0.01870197,42458.0,42453.0,0.48037274]
["bitfinex","BTCUSD",1641558854896,2.28862697,42458.0,42453.0,0.48037274]
["bitfinex","BTCUSD",1641558855096,0.38862697,42458.0,42453.0,0.48037274]
["bitfinex","BTCUSD",1641558855302,0.058913,42456.0,42449.0,0.48037274]
["bitfinex","BTCUSD",1641558855500,0.30692133,42455.0,42449.0,0.48037274]
["bitfinex","BTCUSD",1641558855896,0.40692133,42455.0,42452.0,0.00418877]
["bitfinex","BTCUSD",1641558856096,0.147,42455.0,42452.0,0.00418877]
["bitfinex","BTCUSD",1641558856300,0.117825,42454.0,42452.0,0.00418877]
["bitfinex","BTCUSD",1641558856499,0.047,42453.0,42452.0,0.00418877]
["bitfinex","BTCUSD",1641558857200,0.547,42453.0,42446.0,0.27333896]
["bitfinex","BTCUSD",1641558857647,0.647,42453.0,42449.0,0.00039021]
["bitfinex","BTCUSD",1641558858146,0.20591,42453.0,42449.0,0.05930121]
["bitfinex","BTCUSD",1641558858346,0.20091,42453.0,42449.0,0.00039021]
["bitfinex","BTCUSD",1641558858648,0.11191,42453.0,42449.0,0.00039021]
["bitfinex","BTCUSD",1641558859046,0.11191,42453.0,42449.0,0.00048121]
["bitfinex","BTCUSD",1641558859944,0.10091,42453.0,42450.0,0.058909]
["bitfinex","BTCUSD",1641558860845,0.01391,42453.0,42450.0,0.058909]
["bitfinex","BTCUSD",1641558861091,1.01391,42453.0,42450.0,0.058909]
["bitfinex","BTCUSD",1641558861491,1.11391,42453.0,42450.0,0.058909]
["bitfinex","BTCUSD",1641558861894,1.10091,42453.0,42450.0,0.058909]
["bitfinex","BTCUSD",1641558862492,0.190505,42452.0,42450.0,0.058909]
["bitfinex","BTCUSD",1641558864695,0.201505,42452.0,42450.0,0.058909]
["bitfinex","BTCUSD",1641558866150,0.190505,42452.0,42450.0,0.058909]
["bitfinex","BTCUSD",1641558866757,0.201505,42452.0,42450.0,0.058909]
["bitfinex","BTCUSD",1641558867654,0.06991,42452.0,42450.0,0.42167212]
["bitfinex","BTCUSD",1641558867851,0.06991,42452.0,42450.0,0.48057612]
["bitfinex","BTCUSD",1641558868053,0.05891,42452.0,42450.0,0.48057612]
["bitfinex","BTCUSD",1641558868454,1.0,42453.0,42450.0,0.48057612]
["bitfinex","BTCUSD",1641558868694,0.009,42452.0,42450.0,0.42167212]
["bitfinex","BTCUSD",1641558868895,0.009,42452.0,42451.0,0.1089]
["bitfinex","BTCUSD",1641558869093,0.009,42452.0,42451.0,0.1589]
["bitfinex","BTCUSD",1641558869797,0.009,42452.0,42451.0,0.1089]
["bitfinex","BTCUSD",1641558869995,0.995,42453.0,42451.0,0.1089]
["bitfinex","BTCUSD",1641558870297,0.131595,42452.0,42451.0,0.0589]
["bitfinex","BTCUSD",1641558871297,0.131595,42452.0,42450.0,0.108909]
["bitfinex","BTCUSD",1641558872846,0.258412,42452.0,42450.0,0.067909]
["bitfinex","BTCUSD",1641558874044,0.258412,42452.0,42450.0,0.058909]
["bitfinex","BTCUSD",1641558874045,0.249412,42452.0,42450.0,0.058909]
["bitfinex","BTCUSD",1641558874844,0.265412,42452.0,42450.0,0.058909]
["bitfinex","BTCUSD",1641558876100,0.265412,42452.0,42449.0,0.05939221]
["bitfinex","BTCUSD",1641558876298,0.265412,42452.0,42449.0,0.05439221]
["bitfinex","BTCUSD",1641558876500,0.249412,42452.0,42449.0,0.05439221]
["bitfinex","BTCUSD",1641558876698,0.258412,42452.0,42449.0,0.06739221]
["bitfinex","BTCUSD",1641558877798,0.258412,42452.0,42449.0,0.013091]
["bitfinex","BTCUSD",1641558877998,0.249412,42452.0,42449.0,9.1e-05]
["bitfinex","BTCUSD",1641558878799,0.259412,42452.0,42449.0,0.060002]
["bitfinex","BTCUSD",1641558879201,0.259412,42452.0,42449.0,0.001091]
["bitfinex","BTCUSD",1641558879847,0.306412,42452.0,42449.0,0.001091]
["bitfinex","BTCUSD",1641558880048,0.396412,42452.0,42449.0,9.1e-05]
["bitfinex","BTCUSD",1641558880647,0.396412,42452.0,42449.0,0.002091]
["bitfinex","BTCUSD",1641558880850,0.406412,42452.0,42449.0,0.061003]
["bitfinex","BTCUSD",1641558881049,0.406412,42452.0,42449.0,0.002091]
["bitfinex","BTCUSD",1641558882051,0.396412,42452.0,42449.0,9.1e-05]
["bitfinex","BTCUSD",1641558882450,0.296412,42452.0,42450.0,0.058908]
["bitfinex","BTCUSD",1641558882651,0.396412,42452.0,42450.0,0.058908]
["bitfinex","BTCUSD",1641558882849,0.406412,42452.0,42450.0,0.058908]
["bitfinex","BTCUSD",1641558884099,0.396412,42452.0,42450.0,0.058908]
["bitfinex","BTCUSD",1641558884299,0.391412,42452.0,42450.0,0.058908]
["bitfinex","BTCUSD",1641558884497,0.291412,42452.0,42450.0,0.058908]
["bitfinex","BTCUSD",1641558884700,0.406412,42452.0,42450.0,0.058908]
["bitfinex","BTCUSD",1641558885101,0.406412,42452.0,42449.0,0.059002]
["bitfinex","BTCUSD",1641558886199,0.391412,42452.0,42449.0,0.059002]
["bitfinex","BTCUSD",1641558886801,0.401412,42452.0,42449.0,0.062002]
["bitfinex","BTCUSD",1641558888052,0.391412,42452.0,42449.0,0.059002]
["bitfinex","BTCUSD",1641558888452,0.291412,42452.0,42449.0,0.059002]
["bitfinex","BTCUSD",1641558888754,0.389132,42452.0,42449.0,0.063002]
["bitfinex","BTCUSD",1641558888956,0.389132,42452.0,42449.0,0.004091]
["bitfinex","BTCUSD",1641558889154,0.489132,42452.0,42449.0,0.004091]
["bitfinex","BTCUSD",1641558889555,0.489132,42452.0,42449.0,0.48446374]
["bitfinex","BTCUSD",1641558889952,0.479132,42452.0,42449.0,0.48046374]
["bitfinex","BTCUSD",1641558890154,0.479132,42452.0,42449.0,9.1e-05]
["bitfinex","BTCUSD",1641558890755,0.491132,42452.0,42449.0,9.1e-05]
["bitfinex","BTCUSD",1641558890954,0.491132,42452.0,42447.0,0.47898976]
["bitfinex","BTCUSD",1641558891194,1.359537,42452.0,42447.0,0.47898976]
["bitfinex","BTCUSD",1641558892094,1.259817,42452.0,42447.0,0.47898976]
["bitfinex","BTCUSD",1641558892795,1.268817,42452.0,42447.0,0.48298976]
["bitfinex","BTCUSD",1641558893997,1.259817,42452.0,42445.0,0.69441722]
["bitfinex","BTCUSD",1641558894199,1.259817,42452.0,42446.0,0.57659522]
["bitfinex","BTCUSD",1641558894396,1.259817,42452.0,42447.0,0.058913]
["bitfinex","BTCUSD",1641558894942,0.058913,42450.0,42447.0,0.058913]
["bitfinex","BTCUSD",1641558896847,0.067913,42450.0,42447.0,0.071913]
["bitfinex","BTCUSD",1641558898044,0.058913,42450.0,42447.0,0.058913]
["bitfinex","BTCUSD",1641558898794,0.067913,42450.0,42447.0,0.121913]
["bitfinex","BTCUSD",1641558899001,0.0012765,42449.0,42447.0,0.013]
["bitfinex","BTCUSD",1641558899201,0.855918,42448.0,42447.0,0.013]
["bitfinex","BTCUSD",1641558899398,0.982482,42448.0,42447.0,0.013]
["bitfinex","BTCUSD",1641558899597,1.082482,42448.0,42447.0,0.013]
["bitfinex","BTCUSD",1641558900195,0.332482,42448.0,42444.0,0.058916]
["bitfinex","BTCUSD",1641558900398,0.205918,42448.0,42444.0,0.058916]
["bitfinex","BTCUSD",1641558900598,0.105918,42448.0,42444.0,0.058916]
["bitfinex","BTCUSD",1641558900799,0.114918,42448.0,42446.0,0.058919]
["bitfinex","BTCUSD",1641558902004,0.36538945,42448.0,42446.0,0.058919]
["bitfinex","BTCUSD",1641558902202,0.126564,42447.0,42445.0,0.058919]
["bitfinex","BTCUSD",1641558902452,0.047,42446.0,42445.0,0.058919]
["bitfinex","BTCUSD",1641558904554,0.29596854,42446.0,42445.0,0.058919]
["bitfinex","BTCUSD",1641558904749,0.30696854,42446.0,42445.0,0.058919]
["bitfinex","BTCUSD",1641558905152,0.15920298,42446.0,42442.0,0.49122559]
["bitfinex","BTCUSD",1641558905351,0.41610066,42446.0,42442.0,0.49122559]
["bitfinex","BTCUSD",1641558905554,0.41610066,42446.0,42442.0,0.00050271]
["bitfinex","BTCUSD",1641558905555,0.058929,42445.0,42442.0,0.00050271]
["bitfinex","BTCUSD",1641558905850,0.047,42444.0,42441.0,0.45992559]
["bitfinex","BTCUSD",1641558906093,0.047,42443.0,42441.0,0.45992559]
["bitfinex","BTCUSD",1641558906297,0.047,42443.0,42440.0,0.00419229]
["bitfinex","BTCUSD",1641558906600,0.0012612,42441.0,42440.0,0.00419229]
["bitfinex","BTCUSD",1641558906799,1.6248252,42441.0,42440.0,0.00419229]
["bitfinex","BTCUSD",1641558907199,1.7248252,42441.0,42434.0,0.57659522]
["bitfinex","BTCUSD",1641558907599,0.058933,42438.0,42435.0,0.00419236]
["bitfinex","BTCUSD",1641558907800,0.173564,42437.0,42435.0,0.00419236]
["bitfinex","BTCUSD",1641558908000,1.97784003,42436.0,42435.0,0.00419236]
["bitfinex","BTCUSD",1641558908200,2.02484003,42436.0,42435.0,0.00419236]
["bitfinex","BTCUSD",1641558908401,2.12484003,42436.0,42435.0,0.00419236]
["bitfinex","BTCUSD",1641558908599,0.17484003,42436.0,42435.0,0.00419236]
["bitfinex","BTCUSD",1641558908799,0.24578003,42436.0,42435.0,0.00419236]
["bitfinex","BTCUSD",1641558909000,0.11921603,42436.0,42435.0,0.00419236]
["bitfinex","BTCUSD",1641558909202,0.11921603,42436.0,42432.0,0.02]
["bitfinex","BTCUSD",1641558909203,0.11794,42436.0,42432.0,0.02]
["bitfinex","BTCUSD",1641558910150,0.10594,42436.0,42432.0,0.078937]
["bitfinex","BTCUSD",1641558910350,0.10594,42436.0,42432.0,0.02]
["bitfinex","BTCUSD",1641558910747,0.11994,42436.0,42432.0,0.02]
["bitfinex","BTCUSD",1641558911549,0.11994,42436.0,42432.0,0.078937]
["bitfinex","BTCUSD",1641558911748,0.11994,42436.0,42432.0,0.02]
["bitfinex","BTCUSD",1641558912150,0.10594,42436.0,42432.0,0.02]
["bitfinex","BTCUSD",1641558912549,0.10594,42436.0,42434.0,0.058932]
["bitfinex","BTCUSD",1641558912849,0.11994,42436.0,42432.0,0.02]
["bitfinex","BTCUSD",1641558913052,1.25,42435.0,42432.0,0.02]
["bitfinex","BTCUSD",1641558913351,2.21021805,42433.0,42432.0,0.02]
["bitfinex","BTCUSD",1641558913610,3.53378205,42433.0,42432.0,0.02]
["bitfinex","BTCUSD",1641558913810,0.33378205,42433.0,42432.0,0.02]
["bitfinex","BTCUSD",1641558914611,0.88378205,42433.0,42432.0,0.0156]
["bitfinex","BTCUSD",1641558914811,0.79478205,42433.0,42432.0,0.0156]
["bitfinex","BTCUSD",1641558915011,0.34478205,42433.0,42432.0,0.0156]
["bitfinex","BTCUSD",1641558916012,1.58378205,42433.0,42432.0,0.0156]
["bitfinex","BTCUSD",1641558916213,1.78378205,42433.0,42432.0,0.0156]
["bitfinex","BTCUSD",1641558916413,3.23378205,42433.0,42432.0,0.0156]
["bitfinex","BTCUSD",1641558916812,3.24478205,42433.0,42432.0,0.0156]
["bitfinex","BTCUSD",1641558917551,2.34478205,42433.0,42432.0,0.0156]
["bitfinex","BTCUSD",1641558917947,1.09478205,42433.0,42432.0,0.0156]
["bitfinex","BTCUSD",1641558918146,1.08378205,42433.0,42432.0,0.0156]
["bitfinex","BTCUSD",1641558918347,0.88378205,42433.0,42432.0,0.0156]
["bitfinex","BTCUSD",1641558918546,1.23378205,42433.0,42432.0,0.0156]
["bitfinex","BTCUSD",1641558918748,1.43378205,42433.0,42432.0,0.0156]
["bitfinex","BTCUSD",1641558918947,1.44378205,42433.0,42432.0,0.0156]
["bitfinex","BTCUSD",1641558919148,2.69378205,42433.0,42432.0,0.0156]
["bitfinex","BTCUSD",1641558920051,2.68378205,42433.0,42432.0,0.0156]
["bitfinex","BTCUSD",1641558920849,2.69478205,42433.0,42432.0,0.0156]
["bitfinex","BTCUSD",1641558921103,3.68978205,42433.0,42432.0,0.0156]
["bitfinex","BTCUSD",1641558922104,3.67878205,42433.0,42432.0,0.0156]
["bitfinex","BTCUSD",1641558922307,3.76299205,42433.0,42432.0,0.0156]
["bitfinex","BTCUSD",1641558922504,3.71299205,42433.0,42432.0,0.0156]
["bitfinex","BTCUSD",1641558922905,3.72299205,42433.0,42432.0,0.0156]
["bitfinex","BTCUSD",1641558923108,2.40028507,42432.0,42431.0,0.004]
["bitfinex","BTCUSD",1641558923308,3.82506376,42432.0,42431.0,0.004]
["bitfinex","BTCUSD",1641558923507,3.92506376,42432.0,42431.0,0.004]
["bitfinex","BTCUSD",1641558924108,2.47506376,42432.0,42431.0,0.004]
["bitfinex","BTCUSD",1641558924309,2.37506376,42432.0,42431.0,0.004]
["bitfinex","BTCUSD",1641558924951,2.58606376,42432.0,42431.0,0.004]
["bitfinex","BTCUSD",1641558925152,0.23606376,42432.0,42431.0,0.004]
["bitfinex","BTCUSD",1641558925359,0.184564,42432.0,42431.0,0.004]
["bitfinex","BTCUSD",1641558925558,0.137564,42432.0,42431.0,0.004]
["bitfinex","BTCUSD",1641558925750,0.011,42432.0,42431.0,0.054]
["bitfinex","BTCUSD",1641558925952,0.011,42432.0,42431.0,0.004]
["bitfinex","BTCUSD",1641558926151,0.995,42433.0,42431.0,0.004]
["bitfinex","BTCUSD",1641558926353,0.995,42433.0,42432.0,0.31398132]
["bitfinex","BTCUSD",1641558926549,0.995,42433.0,42432.0,0.36398132]
["bitfinex","BTCUSD",1641558926950,0.995,42433.0,42432.0,0.48698132]
["bitfinex","BTCUSD",1641558927954,0.995,42433.0,42432.0,0.69981329]
["bitfinex","BTCUSD",1641558928150,0.995,42433.0,42432.0,0.62681329]
["bitfinex","BTCUSD",1641558928796,0.995,42433.0,42432.0,0.072]
["bitfinex","BTCUSD",1641558929796,0.99,42433.0,42432.0,0.4095919]
["bitfinex","BTCUSD",1641558930199,0.99,42433.0,42432.0,0.59944322]
["bitfinex","BTCUSD",1641558930902,0.99,42433.0,42432.0,0.62144322]
["bitfinex","BTCUSD",1641558931598,0.99,42433.0,42432.0,0.99806222]
["bitfinex","BTCUSD",1641558932095,0.99,42433.0,42432.0,0.97606222]
["bitfinex","BTCUSD",1641558932953,0.99,42433.0,42432.0,0.99806222]
["bitfinex","BTCUSD",1641558934251,0.9904,42433.0,42432.0,0.99846222]
["bitfinex","BTCUSD",1641558934452,0.9904,42433.0,42432.0,0.87646222]
["bitfinex","BTCUSD",1641558934656,0.9904,42433.0,42432.0,0.0004]
["bitfinex","BTCUSD",1641558934854,0.9904,42433.0,42432.0,0.031]
["bitfinex","BTCUSD",1641558934855,1.0904,42433.0,42432.0,0.031]
["bitfinex","BTCUSD",1641558935659,1.149332,42433.0,42432.0,0.031]
["bitfinex","BTCUSD",1641558936095,1.149332,42433.0,42431.0,0.062926]
["bitfinex","BTCUSD",1641558936897,1.156332,42433.0,42431.0,0.104926]
["bitfinex","BTCUSD",1641558937294,1.056332,42433.0,42431.0,0.104926]
["bitfinex","BTCUSD",1641558937496,1.056332,42433.0,42431.0,0.154926]
["bitfinex","BTCUSD",1641558938495,0.9974,42433.0,42431.0,0.154926]
["bitfinex","BTCUSD",1641558938894,1.0004,42433.0,42431.0,0.152926]
["bitfinex","BTCUSD",1641558940243,0.9904,42433.0,42431.0,0.112926]
["bitfinex","BTCUSD",1641558941044,0.9964,42433.0,42431.0,0.153926]
["bitfinex","BTCUSD",1641558942246,0.9904,42433.0,42431.0,0.112926]
["bitfinex","BTCUSD",1641558942948,1.0004,42433.0,42431.0,0.51973042]
["bitfinex","BTCUSD",1641558944012,1.059333,42433.0,42431.0,0.51973042]
["bitfinex","BTCUSD",1641558944213,0.94852692,42433.0,42431.0,0.47973042]
["bitfinex","BTCUSD",1641558944414,0.88959392,42433.0,42431.0,0.47973042]
["bitfinex","BTCUSD",1641558944612,0.88959392,42433.0,42431.0,0.112926]
["bitfinex","BTCUSD",1641558945012,0.89759392,42433.0,42431.0,0.133926]
["bitfinex","BTCUSD",1641558945411,0.95652592,42433.0,42431.0,0.133926]
["bitfinex","BTCUSD",1641558945613,0.89759392,42433.0,42432.0,0.28218597]
["bitfinex","BTCUSD",1641558946014,0.89759392,42433.0,42432.0,0.33218597]
["bitfinex","BTCUSD",1641558946314,0.88959392,42433.0,42432.0,0.38218597]
["bitfinex","BTCUSD",1641558946716,0.88959392,42433.0,42432.0,0.59225156]
["bitfinex","BTCUSD",1641558946913,0.89359392,42433.0,42432.0,0.134]
["bitfinex","BTCUSD",1641558947375,3.43903957,42433.0,42432.0,0.0086]
["bitfinex","BTCUSD",1641558947566,5.45418765,42433.0,42432.0,0.0086]
["bitfinex","BTCUSD",1641558947761,7.81241494,42433.0,42432.0,0.0086]
["bitfinex","BTCUSD",1641558948163,7.80841494,42433.0,42431.0,0.004]
["bitfinex","BTCUSD",1641558948364,4.441313,42432.0,42431.0,0.004]
["bitfinex","BTCUSD",1641558948567,4.58959907,42432.0,42431.0,0.004]
["bitfinex","BTCUSD",1641558948764,4.63959907,42432.0,42431.0,0.004]
["bitfinex","BTCUSD",1641558948967,4.65059907,42432.0,42431.0,0.004]
["bitfinex","BTCUSD",1641558949167,4.65637428,42432.0,42431.0,0.004]
["bitfinex","BTCUSD",1641558949864,4.60637428,42432.0,42431.0,0.004]
["bitfinex","BTCUSD",1641558950069,3.35637428,42432.0,42431.0,0.004]
["bitfinex","BTCUSD",1641558950264,3.34537428,42432.0,42431.0,0.004]
["bitfinex","BTCUSD",1641558950665,4.59537428,42432.0,42431.0,0.004]
["bitfinex","BTCUSD",1641558951111,4.88515423,42432.0,42431.0,0.00182715]
["bitfinex","BTCUSD",1641558951705,4.88515423,42432.0,42431.0,0.00108751]
["bitfinex","BTCUSD",1641558952104,4.67215423,42432.0,42431.0,0.00108751]
["bitfinex","BTCUSD",1641558952302,3.42215423,42432.0,42431.0,0.00108751]
["bitfinex","BTCUSD",1641558952507,4.67215423,42432.0,42431.0,0.00108751]
["bitfinex","BTCUSD",1641558952703,4.87215423,42432.0,42431.0,0.00108751]
["bitfinex","BTCUSD",1641558952904,4.88515423,42432.0,42431.0,0.00108751]
["bitfinex","BTCUSD",1641558953105,1.15,42431.0,42428.0,0.0004]
["bitfinex","BTCUSD",1641558953305,2.185514,42429.0,42428.0,0.0004]
["bitfinex","BTCUSD",1641558953506,3.632514,42429.0,42428.0,1e-05]
["bitfinex","BTCUSD",1641558953810,0.00129396,42427.0,42426.0,0.00420741]
["bitfinex","BTCUSD",1641558954006,1.42485796,42427.0,42426.0,0.00420741]
["bitfinex","BTCUSD",1641558954208,1.47485796,42427.0,42426.0,0.00420741]
["bitfinex","BTCUSD",1641558954403,1.57485796,42427.0,42426.0,0.00420741]
["bitfinex","BTCUSD",1641558954852,1.63380896,42427.0,42426.0,0.00420741]
["bitfinex","BTCUSD",1641558955046,1.64880896,42427.0,42426.0,0.00420741]
["bitfinex","BTCUSD",1641558955246,1.64880896,42427.0,42422.0,0.0008]
["bitfinex","BTCUSD",1641558955446,0.0012912,42424.0,42422.0,0.0008]
["bitfinex","BTCUSD",1641558955650,1.3248552,42424.0,42422.0,0.0008]
["bitfinex","BTCUSD",1641558955850,1.5248552,42424.0,42422.0,0.0008]
["bitfinex","BTCUSD",1641558956650,2.9748552,42424.0,42422.0,0.0008]
["bitfinex","BTCUSD",1641558956846,1.7248552,42424.0,42422.0,0.0008]
["bitfinex","BTCUSD",1641558957046,1.7358552,42424.0,42422.0,0.0008]
["bitfinex","BTCUSD",1641558957448,1.5358552,42424.0,42422.0,0.0008]
["bitfinex","BTCUSD",1641558958147,1.5248552,42424.0,42422.0,0.0008]
["bitfinex","BTCUSD",1641558959012,2.0348552,42424.0,42422.0,0.0008]
["bitfinex","BTCUSD",1641558959208,1.5348552,42424.0,42422.0,0.0008]
["bitfinex","BTCUSD",1641558960208,1.5248552,42424.0,42422.0,0.0008]
["bitfinex","BTCUSD",1641558960609,1.7248552,42424.0,42422.0,0.0008]
["bitfinex","BTCUSD",1641558960810,2.9748552,42424.0,42422.0,0.0008]
["bitfinex","BTCUSD",1641558961009,2.9858552,42424.0,42422.0,0.0008]
["bitfinex","BTCUSD",1641558962554,3.49177928,42424.0,42422.0,0.0008]
["bitfinex","BTCUSD",1641558962953,3.50277928,42424.0,42422.0,0.0008]
["bitfinex","BTCUSD",1641558964156,3.48077928,42424.0,42422.0,0.0008]
["bitfinex","BTCUSD",1641558964956,2.15,42422.0,42421.0,0.00247]
["bitfinex","BTCUSD",1641558965156,4.232529,42422.0,42421.0,0.00247]
["bitfinex","BTCUSD",1641558965355,4.33378471,42422.0,42421.0,0.00247]
["bitfinex","BTCUSD",1641558966209,3.53378471,42422.0,42421.0,0.00247]
["bitfinex","BTCUSD",1641558966512,1.45,42419.0,42418.0,3.52e-06]
["bitfinex","BTCUSD",1641558966715,2.35,42418.0,42408.0,0.29385186]
["bitfinex","BTCUSD",1641558966911,2.35,42418.0,42407.0,0.29385186]
["bitfinex","BTCUSD",1641558966912,0.00123145,42413.0,42407.0,0.29385186]
["bitfinex","BTCUSD",1641558967110,0.047,42412.0,42407.0,0.29385186]
["bitfinex","BTCUSD",1641558968511,0.11793,42410.0,42406.0,0.35385655]
["bitfinex","BTCUSD",1641558968712,0.058966,42410.0,42406.0,0.35385655]
["bitfinex","BTCUSD",1641558968911,0.062966,42410.0,42403.0,1.24038631]
["bitfinex","BTCUSD",1641558969712,0.058966,42408.0,42403.0,1.24038631]
["bitfinex","BTCUSD",1641558969953,3.47122665,42410.0,42406.0,0.29126837]
["bitfinex","BTCUSD",1641558970152,3.57122665,42410.0,42406.0,0.29126837]
["bitfinex","BTCUSD",1641558970854,0.058964,42409.0,42406.0,0.29126837]
["bitfinex","BTCUSD",1641558972055,3.63118765,42410.0,42406.0,0.29126837]
["bitfinex","BTCUSD",1641558972253,3.62618765,42410.0,42406.0,0.29126837]
["bitfinex","BTCUSD",1641558972854,3.67618765,42410.0,42406.0,0.29126837]
["bitfinex","BTCUSD",1641558973056,3.68118765,42410.0,42406.0,0.29126837]
["bitfinex","BTCUSD",1641558973355,3.63118765,42410.0,42406.0,0.29126837]
["bitfinex","BTCUSD",1641558973599,3.63118765,42410.0,42403.0,0.66379109]
["bitfinex","BTCUSD",1641558973802,3.57222165,42410.0,42403.0,0.66379109]
["bitfinex","BTCUSD",1641558974201,3.56722165,42410.0,42403.0,0.66379109]
["bitfinex","BTCUSD",1641558974404,3.46722165,42410.0,42403.0,0.66379109]
["bitfinex","BTCUSD",1641558974804,3.46722165,42410.0,42406.0,0.34500505]
["bitfinex","BTCUSD",1641558975005,3.46922165,42410.0,42406.0,0.34500505]
["bitfinex","BTCUSD",1641558975603,3.41026065,42410.0,42406.0,0.34500505]
["bitfinex","BTCUSD",1641558975806,0.002,42410.0,42406.0,0.34500505]
["bitfinex","BTCUSD",1641558976005,0.002,42410.0,42407.0,0.376619]
["bitfinex","BTCUSD",1641558976205,0.00050194,42417.0,42407.0,0.376619]
["bitfinex","BTCUSD",1641558976408,0.00050194,42417.0,42408.0,0.1]
["bitfinex","BTCUSD",1641558976609,0.00050194,42417.0,42409.0,0.4206165]
["bitfinex","BTCUSD",1641558976807,0.00050194,42417.0,42415.0,0.24276383]
["bitfinex","BTCUSD",1641558977011,0.01450194,42417.0,42416.0,0.55078684]
["bitfinex","BTCUSD",1641558977211,0.014,42417.0,42416.0,0.55078684]
["bitfinex","BTCUSD",1641558977859,0.014,42417.0,42416.0,2.47452206]
["bitfinex","BTCUSD",1641558978257,0.00049956,42427.0,42416.0,2.47452206]
["bitfinex","BTCUSD",1641558979158,0.00038805,42428.0,42418.0,0.058937]
["bitfinex","BTCUSD",1641558979357,0.00038805,42428.0,42419.0,0.60140344]
["bitfinex","BTCUSD",1641558979560,0.00038805,42428.0,42421.0,0.34937257]
["bitfinex","BTCUSD",1641558979758,0.00038805,42428.0,42419.0,0.22478444]
["bitfinex","BTCUSD",1641558979759,0.10932505,42428.0,42419.0,0.22478444]
["bitfinex","BTCUSD",1641558979957,0.05932505,42428.0,42419.0,0.22478444]
["bitfinex","BTCUSD",1641558980259,0.108937,42428.0,42419.0,0.22478444]
["bitfinex","BTCUSD",1641558980458,0.058942,42425.0,42419.0,0.22478444]
["bitfinex","BTCUSD",1641558980958,0.033942,42424.0,42419.0,0.59611295]
["bitfinex","BTCUSD",1641558981205,0.29308097,42417.0,42416.0,0.62373522]
["bitfinex","BTCUSD",1641558981406,0.29308097,42417.0,42416.0,1.00035422]
["bitfinex","BTCUSD",1641558982208,0.29308097,42417.0,42416.0,1.25417974]
["bitfinex","BTCUSD",1641558983006,0.29308097,42417.0,42416.0,1.26617974]
["bitfinex","BTCUSD",1641558984209,0.29308097,42417.0,42416.0,1.25417974]
["bitfinex","BTCUSD",1641558985052,0.29308097,42417.0,42416.0,1.26417974]
["bitfinex","BTCUSD",1641558985252,0.29308097,42417.0,42416.0,1.75511652]
["bitfinex","BTCUSD",1641558985855,0.29308097,42417.0,42416.0,1.26417974]
["bitfinex","BTCUSD",1641558986357,0.29308097,42417.0,42416.0,1.25417974]
["bitfinex","BTCUSD",1641558986960,0.29308097,42417.0,42416.0,1.74511652]
["bitfinex","BTCUSD",1641558987156,0.29308097,42417.0,42416.0,1.75511652]
["bitfinex","BTCUSD",1641558987558,0.29308097,42417.0,42416.0,1.26417974]
["bitfinex","BTCUSD",1641558989104,0.29308097,42417.0,42416.0,1.27517974]
["bitfinex","BTCUSD",1641558989308,0.29308097,42417.0,42416.0,1.85177496]
["bitfinex","BTCUSD",1641558989704,0.28642271,42417.0,42416.0,1.85177496]
["bitfinex","BTCUSD",1641558990508,0.28642271,42417.0,42416.0,1.83077496]
["bitfinex","BTCUSD",1641558991008,0.28642271,42417.0,42416.0,1.26617974]
["bitfinex","BTCUSD",1641558992348,0.28642271,42417.0,42416.0,1.25417974]
["bitfinex","BTCUSD",1641558992849,0.28642271,42417.0,42416.0,1.00035422]
["bitfinex","BTCUSD",1641558993052,0.28642271,42417.0,42416.0,1.01235422]
["bitfinex","BTCUSD",1641558993750,0.28642271,42417.0,42416.0,1.60114258]
["bitfinex","BTCUSD",1641558993950,0.28642271,42417.0,42416.0,0.97740736]
["bitfinex","BTCUSD",1641558994154,0.28642271,42417.0,42416.0,0.60078836]
["bitfinex","BTCUSD",1641558994356,0.28642271,42417.0,42416.0,0.58878836]
["bitfinex","BTCUSD",1641558994553,0.28642271,42417.0,42415.0,0.58878836]
["bitfinex","BTCUSD",1641558995156,0.34537671,42417.0,42415.0,0.59878836]
["bitfinex","BTCUSD",1641558995454,0.28642271,42417.0,42415.0,0.59878836]
["bitfinex","BTCUSD",1641558995656,0.38642271,42417.0,42415.0,0.5005067]
["bitfinex","BTCUSD",1641558996506,0.38642271,42417.0,42415.0,0.4905067]
["bitfinex","BTCUSD",1641558996808,0.28642271,42417.0,42415.0,0.4905067]
["bitfinex","BTCUSD",1641558997106,0.47637471,42417.0,42415.0,0.4975067]
["bitfinex","BTCUSD",1641558997709,0.42637471,42417.0,42415.0,0.4975067]
["bitfinex","BTCUSD",1641558997906,0.36742271,42417.0,42415.0,0.4975067]
["bitfinex","BTCUSD",1641558998306,0.33642271,42417.0,42415.0,0.4905067]
["bitfinex","BTCUSD",1641558998906,0.28642271,42417.0,42415.0,0.4905067]
["bitfinex","BTCUSD",1641558999107,0.31642271,42417.0,42415.0,0.4955067]
["bitfinex","BTCUSD",1641558999308,0.31642271,42417.0,42416.0,0.4905067]
["bitfinex","BTCUSD",1641559000362,0.28642271,42417.0,42416.0,0.4905067]
["bitfinex","BTCUSD",1641559001258,0.29242271,42417.0,42416.0,0.5005067]
["bitfinex","BTCUSD",1641559001856,0.29242271,42417.0,42416.0,0.01]
["bitfinex","BTCUSD",1641559002257,0.28642271,42417.0,42415.0,0.4905067]
["bitfinex","BTCUSD",1641559002860,0.28642271,42417.0,42416.0,0.376619]
["bitfinex","BTCUSD",1641559003157,0.29042271,42417.0,42416.0,0.376619]
["bitfinex","BTCUSD",1641559003358,0.29042271,42417.0,42415.0,0.5025067]
["bitfinex","BTCUSD",1641559003804,0.29042271,42417.0,42416.0,0.4905067]
["bitfinex","BTCUSD",1641559004404,0.28642271,42417.0,42416.0,0.4905067]
["bitfinex","BTCUSD",1641559005204,0.28642271,42417.0,42416.0,0.4955067]
["bitfinex","BTCUSD",1641559006106,0.28642271,42417.0,42416.0,0.005]
["bitfinex","BTCUSD",1641559006305,0.28642271,42417.0,42415.0,0.4905067]
["bitfinex","BTCUSD",1641559006504,0.33642271,42417.0,42415.0,0.4905067]
["bitfinex","BTCUSD",1641559006706,0.28642271,42417.0,42415.0,0.4905067]
["bitfinex","BTCUSD",1641559006907,0.058953,42416.0,42415.0,0.4905067]
["bitfinex","BTCUSD",1641559007105,0.058953,42416.0,42415.0,0.002]
["bitfinex","BTCUSD",1641559007354,0.44537571,42417.0,42415.0,0.002]
["bitfinex","BTCUSD",1641559007554,0.38642271,42417.0,42415.0,0.002]
["bitfinex","BTCUSD",1641559007757,0.28642271,42417.0,42415.0,0.002]
["bitfinex","BTCUSD",1641559008355,0.28642271,42417.0,42416.0,0.4905067]
["bitfinex","BTCUSD",1641559009156,0.28642271,42417.0,42416.0,0.4945067]
["bitfinex","BTCUSD",1641559009557,0.33642271,42417.0,42416.0,0.4945067]
["bitfinex","BTCUSD",1641559009755,0.28642271,42417.0,42416.0,0.4945067]
["bitfinex","BTCUSD",1641559009958,0.28642271,42417.0,42416.0,0.004]
["bitfinex","BTCUSD",1641559010957,0.28642271,42417.0,42415.0,0.4905067]
["bitfinex","BTCUSD",1641559011206,0.28642271,42417.0,42416.0,0.004]
["bitfinex","BTCUSD",1641559011605,0.33642271,42417.0,42416.0,0.004]
["bitfinex","BTCUSD",1641559011810,0.28642271,42417.0,42416.0,0.004]
["bitfinex","BTCUSD",1641559012007,0.38642271,42417.0,42416.0,0.004]
["bitfinex","BTCUSD",1641559012408,0.38642271,42417.0,42413.0,0.4905067]
["bitfinex","BTCUSD",1641559012709,0.117911,42416.0,42413.0,0.4905067]
["bitfinex","BTCUSD",1641559012907,0.058955,42416.0,42413.0,0.4905067]
["bitfinex","BTCUSD",1641559013211,0.058955,42416.0,42414.0,0.4905067]
["bitfinex","BTCUSD",1641559014006,0.058955,42415.0,42414.0,0.4905067]
["bitfinex","BTCUSD",1641559014609,0.058955,42416.0,42414.0,0.4905067]
["bitfinex","BTCUSD",1641559015053,0.058955,42416.0,42414.0,0.4955067]
["bitfinex","BTCUSD",1641559015457,0.38682271,42417.0,42415.0,0.4905067]
["bitfinex","BTCUSD",1641559015655,0.34577571,42417.0,42415.0,0.4905067]
["bitfinex","BTCUSD",1641559015856,0.44577571,42417.0,42415.0,0.4905067]
["bitfinex","BTCUSD",1641559016057,0.50472771,42417.0,42414.0,0.4955067]
["bitfinex","BTCUSD",1641559016254,0.44577571,42417.0,42414.0,0.4955067]
["bitfinex","BTCUSD",1641559016454,0.44577571,42417.0,42414.0,0.4905067]
["bitfinex","BTCUSD",1641559017058,0.44577571,42417.0,42414.0,0.4945067]
["bitfinex","BTCUSD",1641559017256,0.44577571,42417.0,42415.0,0.4905067]
["bitfinex","BTCUSD",1641559017656,0.058957,42416.0,42415.0,0.4905067]
["bitfinex","BTCUSD",1641559017856,0.44577571,42417.0,42415.0,0.4905067]
["bitfinex","BTCUSD",1641559018056,0.058956,42416.0,42415.0,0.4905067]
["bitfinex","BTCUSD",1641559018702,0.05867225,42416.0,42415.0,0.4905067]
["bitfinex","BTCUSD",1641559019102,0.05867225,42416.0,42415.0,0.4935067]
["bitfinex","BTCUSD",1641559020303,0.05867225,42416.0,42415.0,0.4905067]
["bitfinex","BTCUSD",1641559020704,0.05590625,42416.0,42415.0,0.4905067]
["bitfinex","BTCUSD",1641559021011,0.0004,42416.0,42415.0,0.4905067]
["bitfinex","BTCUSD",1641559021210,0.0004,42416.0,42415.0,0.8721257]
["bitfinex","BTCUSD",1641559022203,0.0004,42416.0,42415.0,0.381619]
["bitfinex","BTCUSD",1641559022456,0.0004,42416.0,42415.0,0.376619]
["bitfinex","BTCUSD",1641559022858,0.0004,42416.0,42414.0,0.58878836]
["bitfinex","BTCUSD",1641559023155,0.2404,42416.0,42415.0,0.59578836]
["bitfinex","BTCUSD",1641559024157,0.2404,42416.0,42415.0,0.97240736]
["bitfinex","BTCUSD",1641559024456,0.2404,42416.0,42415.0,0.96540736]
["bitfinex","BTCUSD",1641559024658,0.2404,42416.0,42415.0,0.376619]
["bitfinex","BTCUSD",1641559024855,0.24,42416.0,42415.0,0.376619]
["bitfinex","BTCUSD",1641559025056,0.2401,42416.0,42415.0,0.384619]
["bitfinex","BTCUSD",1641559026418,0.2401,42416.0,42415.0,2.06999611]
["bitfinex","BTCUSD",1641559027218,0.2401,42416.0,42415.0,1.07951904]
["bitfinex","BTCUSD",1641559027418,0.2401,42416.0,42415.0,0.384619]
["bitfinex","BTCUSD",1641559028019,0.2401,42416.0,42415.0,0.008]
["bitfinex","BTCUSD",1641559028420,0.2401,42416.0,42415.0,1.69338143]
["bitfinex","BTCUSD",1641559028824,0.2401,42416.0,42414.0,0.69490004]
["bitfinex","BTCUSD",1641559029225,0.2401,42416.0,42415.0,0.007]
["bitfinex","BTCUSD",1641559030461,0.2401,42416.0,42414.0,0.69490004]
["bitfinex","BTCUSD",1641559031263,0.2401,42416.0,42414.0,0.59766173]
["bitfinex","BTCUSD",1641559032065,0.2401,42416.0,42415.0,0.58966173]
["bitfinex","BTCUSD",1641559032467,0.2401,42416.0,42414.0,0.58966173]
["bitfinex","BTCUSD",1641559033166,0.2401,42416.0,42414.0,0.59766173]
["bitfinex","BTCUSD",1641559033368,0.2401,42416.0,42415.0,0.58966173]
["bitfinex","BTCUSD",1641559033614,0.23818807,42416.0,42415.0,0.58966173]
["bitfinex","BTCUSD",1641559033813,0.23818807,42416.0,42415.0,0.57966173]
["bitfinex","BTCUSD",1641559034611,0.23818807,42416.0,42413.0,0.69490004]
["bitfinex","BTCUSD",1641559034813,0.23818807,42416.0,42414.0,0.69490004]
["bitfinex","BTCUSD",1641559037112,0.23818807,42416.0,42414.0,0.70290004]
["bitfinex","BTCUSD",1641559037359,0.23818807,42416.0,42415.0,1.69341103]
["bitfinex","BTCUSD",1641559038962,0.23818807,42416.0,42415.0,2.07003003]
["bitfinex","BTCUSD",1641559039161,0.23818807,42416.0,42415.0,2.07703003]
["bitfinex","BTCUSD",1641559039361,0.23818807,42416.0,42415.0,0.383619]
["bitfinex","BTCUSD",1641559039563,0.23818807,42416.0,42415.0,0.007]
["bitfinex","BTCUSD",1641559040464,0.23818807,42416.0,42414.0,0.69490004]
["bitfinex","BTCUSD",1641559041111,0.52461078,42416.0,42414.0,0.70190004]
["bitfinex","BTCUSD",1641559041511,0.52461078,42416.0,42415.0,0.21375055]
["bitfinex","BTCUSD",1641559042713,0.52461078,42416.0,42415.0,1.90716231]
["bitfinex","BTCUSD",1641559042913,0.52461078,42416.0,42415.0,1.69341176]
["bitfinex","BTCUSD",1641559043113,0.52461078,42416.0,42415.0,1.70041176]
["bitfinex","BTCUSD",1641559043613,0.52461078,42416.0,42415.0,0.007]
["bitfinex","BTCUSD",1641559043614,0.48921078,42416.0,42415.0,0.007]
["bitfinex","BTCUSD",1641559045058,0.48921078,42416.0,42414.0,0.69490004]
["bitfinex","BTCUSD",1641559045257,0.48921078,42416.0,42415.0,0.007]
["bitfinex","BTCUSD",1641559046458,0.48921078,42416.0,42414.0,0.69490004]
["bitfinex","BTCUSD",1641559047258,0.48921078,42416.0,42414.0,0.70190004]
["bitfinex","BTCUSD",1641559048359,0.48921078,42416.0,42414.0,0.69490004]
["bitfinex","BTCUSD",1641559049211,0.48921078,42416.0,42414.0,0.70190004]
["bitfinex","BTCUSD",1641559050613,0.48921078,42416.0,42414.0,0.69490004]
["bitfinex","BTCUSD",1641559051213,0.48921078,42416.0,42414.0,0.70190004]
["bitfinex","BTCUSD",1641559051613,0.48921078,42416.0,42415.0,1.69343284]
["bitfinex","BTCUSD",1641559052015,0.48921078,42416.0,42415.0,0.69490004]
["bitfinex","BTCUSD",1641559052214,0.48921078,42416.0,42415.0,0.58710389]
["bitfinex","BTCUSD",1641559052462,0.48921078,42416.0,42413.0,0.69490004]
["bitfinex","BTCUSD",1641559052663,0.48921078,42416.0,42414.0,0.69490004]
["bitfinex","BTCUSD",1641559053062,0.48921078,42416.0,42414.0,1.69345881]
["bitfinex","BTCUSD",1641559053263,0.48921078,42416.0,42414.0,1.70045881]
["bitfinex","BTCUSD",1641559053464,0.48921078,42416.0,42415.0,0.376619]
["bitfinex","BTCUSD",1641559053865,0.48921078,42416.0,42414.0,0.70190004]
["bitfinex","BTCUSD",1641559054263,0.48921078,42416.0,42415.0,1.69342993]
["bitfinex","BTCUSD",1641559055165,0.4868532,42416.0,42415.0,1.70042993]
["bitfinex","BTCUSD",1641559055966,0.4868532,42416.0,42415.0,0.007]
["bitfinex","BTCUSD",1641559056608,0.4868532,42416.0,42414.0,0.69490004]
["bitfinex","BTCUSD",1641559057007,0.4868532,42416.0,42415.0,0.99854345]
["bitfinex","BTCUSD",1641559057211,0.4868532,42416.0,42415.0,1.69344349]
["bitfinex","BTCUSD",1641559057608,0.4868532,42416.0,42414.0,0.70190004]
["bitfinex","BTCUSD",1641559058813,0.4868532,42416.0,42414.0,0.69490004]
["bitfinex","BTCUSD",1641559059212,0.4868532,42416.0,42415.0,1.69344508]
["bitfinex","BTCUSD",1641559059613,0.4868532,42416.0,42414.0,0.70190004]
["bitfinex","BTCUSD",1641559060062,0.4868532,42416.0,42415.0,1.69344088]
["bitfinex","BTCUSD",1641559061164,0.4868532,42416.0,42415.0,1.69944088]
["bitfinex","BTCUSD",1641559061763,0.4868532,42416.0,42415.0,1.69869857]
["bitfinex","BTCUSD",1641559061962,0.4868532,42416.0,42415.0,0.006]
["bitfinex","BTCUSD",1641559062464,0.4868532,42416.0,42414.0,0.69490004]
["bitfinex","BTCUSD",1641559063164,0.4868532,42416.0,42414.0,0.70090004]
["bitfinex","BTCUSD",1641559063363,0.5458072,42416.0,42414.0,0.70090004]
["bitfinex","BTCUSD",1641559063620,0.5868532,42416.0,42415.0,0.58722154]
["bitfinex","BTCUSD",1641559064422,0.5868532,42416.0,42415.0,0.58222154]
["bitfinex","BTCUSD",1641559064623,0.5868532,42416.0,42413.0,0.69490004]
["bitfinex","BTCUSD",1641559064923,0.6368532,42416.0,42414.0,0.69490004]
["bitfinex","BTCUSD",1641559065721,0.5868532,42416.0,42414.0,0.69490004]
["bitfinex","BTCUSD",1641559065924,0.4868532,42416.0,42415.0,0.376619]
["bitfinex","BTCUSD",1641559066523,0.4868532,42416.0,42415.0,0.69490004]
["bitfinex","BTCUSD",1641559066927,0.4868532,42416.0,42415.0,1.07151904]
["bitfinex","BTCUSD",1641559067124,0.4868532,42416.0,42415.0,0.376619]
["bitfinex","BTCUSD",1641559067367,0.4868532,42416.0,42415.0,0.382619]
["bitfinex","BTCUSD",1641559068173,0.4868532,42416.0,42415.0,0.58562598]
["bitfinex","BTCUSD",1641559068374,0.4867532,42416.0,42415.0,0.63687061]
["bitfinex","BTCUSD",1641559068573,0.00088653,42425.0,42416.0,2.22137308]
["bitfinex","BTCUSD",1641559068774,0.0004,42421.0,42420.0,2.585549]
["bitfinex","BTCUSD",1641559069068,0.0004,42421.0,42420.0,3.21396385]
["bitfinex","BTCUSD",1641559069268,0.0004,42421.0,42420.0,3.62322247]
["bitfinex","BTCUSD",1641559069470,0.0004,42421.0,42420.0,3.68215147]
["bitfinex","BTCUSD",1641559070071,0.0004,42421.0,42420.0,1.48215147]
["bitfinex","BTCUSD",1641559071322,0.0004,42421.0,42420.0,1.44515147]
["bitfinex","BTCUSD",1641559072520,0.0004,42421.0,42420.0,1.43215147]
["bitfinex","BTCUSD",1641559072718,0.0004,42421.0,42420.0,1.02289285]
["bitfinex","BTCUSD",1641559073321,0.0004,42421.0,42420.0,1.03489285]
["bitfinex","BTCUSD",1641559074019,0.0004,42421.0,42420.0,0.97596285]
["bitfinex","BTCUSD",1641559074220,0.0004,42421.0,42420.0,1.20829777]
["bitfinex","BTCUSD",1641559074420,0.2404,42421.0,42420.0,1.19629777]
["bitfinex","BTCUSD",1641559074619,0.2404,42421.0,42420.0,1.19503186]
["bitfinex","BTCUSD",1641559075263,0.2404,42421.0,42420.0,1.20503186]
["bitfinex","BTCUSD",1641559075661,0.0004,42421.0,42420.0,1.20503186]
["bitfinex","BTCUSD",1641559075861,0.0004,42421.0,42420.0,1.79048552]
["bitfinex","BTCUSD",1641559077163,0.0004,42421.0,42420.0,1.78048552]
["bitfinex","BTCUSD",1641559077362,0.0004,42421.0,42420.0,1.79048552]
["bitfinex","BTCUSD",1641559077766,0.0004,42421.0,42420.0,1.26333658]
["bitfinex","BTCUSD",1641559077977,0.0004,42421.0,42420.0,0.97207266]
["bitfinex","BTCUSD",1641559078165,2.51346093,42421.0,42420.0,0.97207266]
["bitfinex","BTCUSD",1641559078368,2.51346093,42421.0,42420.0,0.49796374]
["bitfinex","BTCUSD",1641559078369,0.0004,42421.0,42420.0,0.49796374]
["bitfinex","BTCUSD",1641559078612,0.0004,42421.0,42420.0,0.86458274]
["bitfinex","BTCUSD",1641559079015,0.0004,42421.0,42420.0,0.376619]
["bitfinex","BTCUSD",1641559079216,0.0004,42421.0,42420.0,0.008]
["bitfinex","BTCUSD",1641559079613,0.0004,42421.0,42420.0,0.384619]
["bitfinex","BTCUSD",1641559080417,0.0004,42421.0,42420.0,0.008]
["bitfinex","BTCUSD",1641559080616,0.0004,42421.0,42418.0,0.48796374]
["bitfinex","BTCUSD",1641559080815,0.0004,42421.0,42419.0,0.376619]
["bitfinex","BTCUSD",1641559081213,0.0004,42421.0,42419.0,0.382619]
["bitfinex","BTCUSD",1641559081616,0.059348,42421.0,42419.0,0.382619]
["bitfinex","BTCUSD",1641559082214,0.059348,42421.0,42419.0,0.68855672]
["bitfinex","BTCUSD",1641559082461,0.059348,42421.0,42419.0,0.382619]
["bitfinex","BTCUSD",1641559082662,0.05843454,42421.0,42419.0,0.006]
["bitfinex","BTCUSD",1641559082864,2.83552522,42421.0,42419.0,0.006]
["bitfinex","BTCUSD",1641559083062,0.876564,42420.0,42419.0,0.006]
["bitfinex","BTCUSD",1641559083268,0.126564,42420.0,42419.0,0.009]
["bitfinex","BTCUSD",1641559083460,0.226564,42420.0,42419.0,0.009]
["bitfinex","BTCUSD",1641559083660,0.626564,42420.0,42419.0,0.009]
["bitfinex","BTCUSD",1641559083862,0.226564,42420.0,42419.0,0.009]
["bitfinex","BTCUSD",1641559084564,0.126564,42420.0,42415.0,0.49305224]
["bitfinex","BTCUSD",1641559084761,0.058956,42418.0,42415.0,0.49305224]
["bitfinex","BTCUSD",1641559085161,0.058956,42418.0,42415.0,0.48835131]
["bitfinex","BTCUSD",1641559085361,0.058956,42418.0,42415.0,0.00538757]
["bitfinex","BTCUSD",1641559086217,0.058956,42418.0,42415.0,0.005]
["bitfinex","BTCUSD",1641559086619,0.117912,42418.0,42415.0,0.005]
["bitfinex","BTCUSD",1641559086818,0.117913,42417.0,42413.0,0.48796374]
["bitfinex","BTCUSD",1641559087017,0.058956,42418.0,42413.0,0.48796374]
["bitfinex","BTCUSD",1641559087219,0.298956,42418.0,42413.0,0.48796374]
["bitfinex","BTCUSD",1641559087416,0.298956,42418.0,42413.0,0.49496374]
["bitfinex","BTCUSD",1641559088017,0.058957,42415.0,42413.0,0.49496374]
["bitfinex","BTCUSD",1641559088618,0.058957,42415.0,42413.0,0.48796374]
["bitfinex","BTCUSD",1641559089219,0.398953,42418.0,42413.0,0.48796374]
["bitfinex","BTCUSD",1641559089420,0.298953,42418.0,42413.0,0.49596374]
["bitfinex","BTCUSD",1641559090467,0.24,42418.0,42413.0,0.49596374]
["bitfinex","BTCUSD",1641559090663,0.24,42418.0,42414.0,0.48796374]
["bitfinex","BTCUSD",1641559091264,0.24,42418.0,42414.0,0.49296374]
["bitfinex","BTCUSD",1641559092464,0.24,42418.0,42415.0,0.21492169]
["bitfinex","BTCUSD",1641559092667,0.24,42418.0,42416.0,0.376619]
["bitfinex","BTCUSD",1641559092866,0.24,42418.0,42417.0,1.63389663]
["bitfinex","BTCUSD",1641559093064,0.24,42418.0,42417.0,2.34435535]
["bitfinex","BTCUSD",1641559093366,0.24,42418.0,42417.0,0.94435535]
["bitfinex","BTCUSD",1641559094015,0.24,42418.0,42417.0,1.1985698]
["bitfinex","BTCUSD",1641559094415,0.215,42418.0,42417.0,1.1985698]
["bitfinex","BTCUSD",1641559095415,0.215,42418.0,42417.0,1.2055698]
["bitfinex","BTCUSD",1641559096420,0.215,42418.0,42417.0,2.43003036]
["bitfinex","BTCUSD",1641559096622,0.215,42418.0,42417.0,2.42303036]
["bitfinex","BTCUSD",1641559096820,0.215,42418.0,42417.0,2.47428694]
["bitfinex","BTCUSD",1641559097470,0.215,42418.0,42417.0,3.38262952]
["bitfinex","BTCUSD",1641559097666,0.215,42418.0,42417.0,2.58262952]
["bitfinex","BTCUSD",1641559098066,0.215,42418.0,42417.0,2.63262952]
["bitfinex","BTCUSD",1641559098269,0.0004,42421.0,42420.0,0.001216]
["bitfinex","BTCUSD",1641559098470,0.0004,42433.0,42424.0,0.00123507]
["bitfinex","BTCUSD",1641559098668,0.0004,42433.0,42429.0,0.00125589]
["bitfinex","BTCUSD",1641559098871,0.0004,42433.0,42429.0,0.37787489]
["bitfinex","BTCUSD",1641559099067,0.0004,42433.0,42429.0,0.79503786]
["bitfinex","BTCUSD",1641559099266,0.0004,42433.0,42429.0,1.03778546]
["bitfinex","BTCUSD",1641559099472,0.0004,42433.0,42432.0,0.55052237]
["bitfinex","BTCUSD",1641559099666,0.0004,42433.0,42432.0,0.97714137]
["bitfinex","BTCUSD",1641559100569,0.0004,42433.0,42432.0,1.22175975]
["bitfinex","BTCUSD",1641559101111,0.0004,42433.0,42432.0,1.22302745]
["bitfinex","BTCUSD",1641559101313,0.0004,42433.0,42432.0,1.23302745]
["bitfinex","BTCUSD",1641559101915,1.980917,42445.0,42433.0,1.9]
["bitfinex","BTCUSD",1641559101916,1.84112111,42445.0,42433.0,1.9]
["bitfinex","BTCUSD",1641559102116,1.84112111,42445.0,42438.0,0.058915]
["bitfinex","BTCUSD",1641559102117,1.670717,42445.0,42438.0,0.058915]
["bitfinex","BTCUSD",1641559102316,1.125217,42445.0,42438.0,0.058915]
["bitfinex","BTCUSD",1641559102716,0.058916,42444.0,42438.0,0.058915]
["bitfinex","BTCUSD",1641559103421,1.0663,42445.0,42438.0,0.21648455]
["bitfinex","BTCUSD",1641559104020,0.9663,42445.0,42438.0,0.21648455]
["bitfinex","BTCUSD",1641559104419,0.9663,42445.0,42438.0,0.26648455]
["bitfinex","BTCUSD",1641559104619,0.9663,42445.0,42438.0,0.26448455]
["bitfinex","BTCUSD",1641559104879,0.23580457,42451.0,42439.0,0.02327]
["bitfinex","BTCUSD",1641559105069,0.23580457,42451.0,42442.0,0.00127974]
["bitfinex","BTCUSD",1641559105470,0.24,42445.0,42442.0,0.00127974]
["bitfinex","BTCUSD",1641559105671,0.24,42445.0,42444.0,1.767793]
["bitfinex","BTCUSD",1641559105872,0.24,42445.0,42444.0,0.612205]
["bitfinex","BTCUSD",1641559106074,0.24,42445.0,42444.0,0.494412]
["bitfinex","BTCUSD",1641559106271,0.24,42445.0,42444.0,0.376619]
["bitfinex","BTCUSD",1641559106472,0.24,42445.0,42439.0,0.2548213]
["bitfinex","BTCUSD",1641559106673,0.24,42445.0,42440.0,0.376683]
["bitfinex","BTCUSD",1641559106872,0.23580457,42451.0,42440.0,0.376683]
["bitfinex","BTCUSD",1641559107072,0.23580457,42451.0,42440.0,0.3583893]
["bitfinex","BTCUSD",1641559107274,0.35362357,42451.0,42440.0,0.4193003]
["bitfinex","BTCUSD",1641559107475,0.35362357,42451.0,42440.0,0.3603893]
["bitfinex","BTCUSD",1641559107676,0.33580457,42451.0,42440.0,0.002]
["bitfinex","BTCUSD",1641559108478,0.33580457,42451.0,42442.0,0.058904]
["bitfinex","BTCUSD",1641559108716,0.33580457,42451.0,42443.0,0.235575]
["bitfinex","BTCUSD",1641559108916,0.23580457,42451.0,42443.0,0.235575]
["bitfinex","BTCUSD",1641559109116,0.23580457,42451.0,42440.0,0.26640052]
["bitfinex","BTCUSD",1641559109419,0.23580457,42451.0,42445.0,0.28276024]
["bitfinex","BTCUSD",1641559110015,0.23580457,42451.0,42445.0,0.5001227]
["bitfinex","BTCUSD",1641559110616,0.23580457,42451.0,42442.0,0.23718926]
["bitfinex","BTCUSD",1641559110818,0.23580457,42451.0,42442.0,0.28718926]
["bitfinex","BTCUSD",1641559111215,0.23580457,42451.0,42442.0,0.05]
["bitfinex","BTCUSD",1641559111416,0.23580457,42451.0,42442.0,0.053]
["bitfinex","BTCUSD",1641559111615,0.29471357,42451.0,42442.0,0.35137668]
["bitfinex","BTCUSD",1641559111817,0.23580457,42451.0,42442.0,0.35137668]
["bitfinex","BTCUSD",1641559112476,0.23580457,42451.0,42442.0,0.003]
["bitfinex","BTCUSD",1641559112678,0.23580457,42451.0,42439.0,0.28771492]
["bitfinex","BTCUSD",1641559112879,0.41253757,42451.0,42439.0,0.28771492]
["bitfinex","BTCUSD",1641559113077,0.45362657,42451.0,42439.0,0.28771492]
["bitfinex","BTCUSD",1641559113279,0.39471557,42451.0,42439.0,0.28771492]
["bitfinex","BTCUSD",1641559113477,0.39471557,42451.0,42441.0,0.31597649]
["bitfinex","BTCUSD",1641559113677,0.39471557,42451.0,42439.0,0.28971492]
["bitfinex","BTCUSD",1641559114279,0.39471557,42451.0,42439.0,0.34862292]
["bitfinex","BTCUSD",1641559114280,0.23580457,42451.0,42439.0,0.34862292]
["bitfinex","BTCUSD",1641559114480,0.33580457,42451.0,42439.0,0.34862292]
["bitfinex","BTCUSD",1641559114683,0.33580457,42451.0,42443.0,0.2966464]
["bitfinex","BTCUSD",1641559115481,0.33580457,42451.0,42443.0,0.2986464]
["bitfinex","BTCUSD",1641559115682,0.23580457,42451.0,42443.0,0.2986464]
["bitfinex","BTCUSD",1641559115880,0.33580457,42451.0,42443.0,0.2986464]
["bitfinex","BTCUSD",1641559116515,0.33580457,42451.0,42443.0,0.2966464]
["bitfinex","BTCUSD",1641559116915,0.23580457,42451.0,42444.0,0.21746865]
["bitfinex","BTCUSD",1641559118113,0.23580457,42451.0,42444.0,0.27636965]
["bitfinex","BTCUSD",1641559118315,0.23580457,42451.0,42444.0,0.27526965]
["bitfinex","BTCUSD",1641559119313,0.23580457,42451.0,42444.0,0.27726965]
["bitfinex","BTCUSD",1641559119514,0.23580457,42451.0,42444.0,0.32726965]
["bitfinex","BTCUSD",1641559119715,0.23580457,42451.0,42446.0,0.117797]
["bitfinex","BTCUSD",1641559120470,0.23580457,42451.0,42447.0,0.21469865]
["bitfinex","BTCUSD",1641559121467,0.23580457,42451.0,42447.0,0.002]
["bitfinex","BTCUSD",1641559121672,2.15,42450.0,42447.0,0.00049079]
["bitfinex","BTCUSD",1641559121870,2.15,42450.0,42440.0,0.24782836]
["bitfinex","BTCUSD",1641559121871,1.4,42449.0,42440.0,0.24782836]
["bitfinex","BTCUSD",1641559122069,0.17674425,42448.0,42438.0,0.2913]
["bitfinex","BTCUSD",1641559122268,0.05025425,42448.0,42439.0,0.24782836]
["bitfinex","BTCUSD",1641559122867,0.05025425,42448.0,42440.0,0.30975078]
["bitfinex","BTCUSD",1641559123067,0.10916925,42448.0,42440.0,0.30975078]
["bitfinex","BTCUSD",1641559124513,0.10916925,42448.0,42438.0,0.56618712]
["bitfinex","BTCUSD",1641559125514,0.10916925,42448.0,42438.0,0.56718712]
["bitfinex","BTCUSD",1641559126920,0.10916925,42448.0,42438.0,0.351212]
["bitfinex","BTCUSD",1641559127118,0.10916925,42448.0,42438.0,0.56688906]
["bitfinex","BTCUSD",1641559127380,0.05025425,42448.0,42438.0,0.50797706]
["bitfinex","BTCUSD",1641559127565,0.05025425,42448.0,42438.0,0.50792817]
["bitfinex","BTCUSD",1641559128366,0.05025425,42448.0,42439.0,0.058911]
["bitfinex","BTCUSD",1641559128569,0.05025425,42448.0,42440.0,0.376683]
["bitfinex","BTCUSD",1641559129368,0.05025425,42448.0,42441.0,0.60402295]
["bitfinex","BTCUSD",1641559129569,0.05025425,42448.0,42440.0,0.001]
["bitfinex","BTCUSD",1641559131217,0.05025425,42448.0,42438.0,0.2913]
["bitfinex","BTCUSD",1641559131416,0.05025425,42448.0,42440.0,0.001]
["bitfinex","BTCUSD",1641559131621,0.16461022,42447.0,42440.0,0.001]
["bitfinex","BTCUSD",1641559131820,0.00126181,42444.0,42440.0,0.001]
["bitfinex","BTCUSD",1641559132020,0.12649,42443.0,42440.0,0.001]
["bitfinex","BTCUSD",1641559132220,0.047,42442.0,42440.0,0.001]
["bitfinex","BTCUSD",1641559132420,2.526683,42441.0,42440.0,0.001]
["bitfinex","BTCUSD",1641559132622,2.723683,42441.0,42434.0,0.00039083]
["bitfinex","BTCUSD",1641559133419,0.058928,42438.0,42434.0,0.00039083]
["bitfinex","BTCUSD",1641559133620,0.12649,42437.0,42434.0,0.00039083]
["bitfinex","BTCUSD",1641559133821,0.17649,42437.0,42434.0,0.00039083]
["bitfinex","BTCUSD",1641559134021,0.42058694,42437.0,42434.0,0.00039083]
["bitfinex","BTCUSD",1641559134219,0.42058694,42437.0,42426.0,0.2888]
["bitfinex","BTCUSD",1641559134420,0.058933,42433.0,42429.0,0.28135927]
["bitfinex","BTCUSD",1641559134620,0.51196394,42437.0,42429.0,0.28135927]
["bitfinex","BTCUSD",1641559134870,0.15,42437.0,42429.0,0.28135927]
["bitfinex","BTCUSD",1641559135470,0.058931,42434.0,42429.0,0.28835927]
["bitfinex","BTCUSD",1641559136269,0.058931,42434.0,42429.0,0.007]
["bitfinex","BTCUSD",1641559136668,0.117864,42434.0,42426.0,0.59534609]
["bitfinex","BTCUSD",1641559136868,0.058934,42432.0,42427.0,0.376683]
["bitfinex","BTCUSD",1641559137467,0.060934,42432.0,42427.0,0.68317207]
["bitfinex","BTCUSD",1641559137668,0.002,42432.0,42427.0,0.68317207]
["bitfinex","BTCUSD",1641559138268,0.002,42432.0,42427.0,0.7853514]
["bitfinex","BTCUSD",1641559138724,0.24,42437.0,42428.0,0.058925]
["bitfinex","BTCUSD",1641559138725,0.34,42437.0,42428.0,0.058925]
["bitfinex","BTCUSD",1641559138924,0.34,42437.0,42429.0,0.376683]
["bitfinex","BTCUSD",1641559138925,0.058926,42436.0,42429.0,0.376683]
["bitfinex","BTCUSD",1641559139324,0.34,42437.0,42429.0,0.376683]
["bitfinex","BTCUSD",1641559139525,0.001,42436.0,42429.0,0.015]
["bitfinex","BTCUSD",1641559139728,1.0,42432.0,42429.0,0.015]
["bitfinex","BTCUSD",1641559140728,1.0,42432.0,42427.0,0.35465233]
["bitfinex","BTCUSD",1641559140927,1.0,42432.0,42428.0,0.376683]
["bitfinex","BTCUSD",1641559141329,1.0,42432.0,42427.0,0.29448907]
["bitfinex","BTCUSD",1641559141528,1.002,42432.0,42428.0,0.012]
["bitfinex","BTCUSD",1641559141730,1.102,42432.0,42428.0,0.012]
["bitfinex","BTCUSD",1641559141929,1.160933,42432.0,42428.0,0.012]
["bitfinex","BTCUSD",1641559142370,1.102,42432.0,42428.0,0.012]
["bitfinex","BTCUSD",1641559142764,1.1,42432.0,42425.0,0.4864689]
["bitfinex","BTCUSD",1641559142964,1.1,42432.0,42424.0,0.79747305]
["bitfinex","BTCUSD",1641559143367,1.1,42432.0,42424.0,0.81047305]
["bitfinex","BTCUSD",1641559143667,0.058935,42430.0,42424.0,0.4994689]
["bitfinex","BTCUSD",1641559143968,0.058935,42430.0,42425.0,0.376683]
["bitfinex","BTCUSD",1641559144364,0.058935,42430.0,42424.0,0.4994689]
["bitfinex","BTCUSD",1641559144564,0.058938,42429.0,42424.0,0.4994689]
["bitfinex","BTCUSD",1641559144766,0.058938,42427.0,42425.0,0.376683]
["bitfinex","BTCUSD",1641559145569,0.060938,42427.0,42425.0,0.388683]
["bitfinex","BTCUSD",1641559145975,0.002,42427.0,42425.0,0.388683]
["bitfinex","BTCUSD",1641559146625,0.002,42427.0,42425.0,0.376683]
["bitfinex","BTCUSD",1641559146824,1.15,42432.0,42425.0,0.376683]
["bitfinex","BTCUSD",1641559147027,1.15,42432.0,42422.0,0.00124176]
["bitfinex","BTCUSD",1641559147226,0.058934,42431.0,42423.0,0.058933]
["bitfinex","BTCUSD",1641559147427,0.058934,42431.0,42425.0,0.002]
["bitfinex","BTCUSD",1641559148833,1.217866,42432.0,42423.0,0.058933]
["bitfinex","BTCUSD",1641559149031,1.1,42432.0,42424.0,0.058931]
["bitfinex","BTCUSD",1641559149429,1.11,42432.0,42424.0,0.058931]
["bitfinex","BTCUSD",1641559149731,1.11,42432.0,42425.0,0.058924]
["bitfinex","BTCUSD",1641559149978,1.16,42432.0,42427.0,0.058925]
["bitfinex","BTCUSD",1641559150173,1.01,42432.0,42427.0,0.058925]
["bitfinex","BTCUSD",1641559150378,1.01,42432.0,42424.0,0.4864689]
["bitfinex","BTCUSD",1641559150574,1.01,42432.0,42425.0,0.4864689]
["bitfinex","BTCUSD",1641559150773,1.0,42432.0,42425.0,0.4864689]
["bitfinex","BTCUSD",1641559151376,1.0,42432.0,42426.0,0.117856]
["bitfinex","BTCUSD",1641559151576,1.014,42432.0,42426.0,0.058928]
["bitfinex","BTCUSD",1641559151775,1.014,42432.0,42426.0,0.5453969]
["bitfinex","BTCUSD",1641559152175,1.014,42432.0,42426.0,0.058928]
["bitfinex","BTCUSD",1641559152776,1.0,42432.0,42426.0,0.5453969]
["bitfinex","BTCUSD",1641559152979,1.0,42432.0,42428.0,0.117849]
["bitfinex","BTCUSD",1641559153477,1.013,42432.0,42428.0,0.126849]
["bitfinex","BTCUSD",1641559153716,1.013,42432.0,42428.0,0.009]
["bitfinex","BTCUSD",1641559153914,1.063,42432.0,42428.0,0.067925]
["bitfinex","BTCUSD",1641559154114,1.063,42432.0,42428.0,0.126849]
["bitfinex","BTCUSD",1641559154314,1.063,42432.0,42428.0,0.067925]
["bitfinex","BTCUSD",1641559154714,1.063,42432.0,42428.0,0.058925]
["bitfinex","BTCUSD",1641559154914,1.0,42432.0,42428.0,0.058925]
["bitfinex","BTCUSD",1641559155318,1.0,42432.0,42428.0,0.5453939]
["bitfinex","BTCUSD",1641559155517,1.005,42432.0,42428.0,0.5593939]
["bitfinex","BTCUSD",1641559155915,1.005,42432.0,42428.0,0.072925]
["bitfinex","BTCUSD",1641559156321,1.155,42432.0,42428.0,0.072925]
["bitfinex","BTCUSD",1641559156517,1.395,42432.0,42428.0,0.014]
["bitfinex","BTCUSD",1641559156719,1.395,42432.0,42427.0,0.5453989]
["bitfinex","BTCUSD",1641559156720,1.39,42432.0,42427.0,0.05893]
["bitfinex","BTCUSD",1641559157567,1.393,42432.0,42427.0,0.07393]
["bitfinex","BTCUSD",1641559157965,1.393,42432.0,42428.0,0.058932]
["bitfinex","BTCUSD",1641559158367,1.393,42432.0,42427.0,0.015]
["bitfinex","BTCUSD",1641559158666,1.393,42432.0,42426.0,0.4864689]
["bitfinex","BTCUSD",1641559158869,1.448932,42432.0,42426.0,0.4864689]
["bitfinex","BTCUSD",1641559159467,1.451932,42432.0,42426.0,0.5014689]
["bitfinex","BTCUSD",1641559159670,1.451934,42432.0,42426.0,0.073931]
["bitfinex","BTCUSD",1641559159874,0.058934,42431.0,42426.0,0.015]
["bitfinex","BTCUSD",1641559160068,1.393,42432.0,42426.0,0.015]
["bitfinex","BTCUSD",1641559160874,1.393,42432.0,42426.0,0.058932]
["bitfinex","BTCUSD",1641559160875,1.39,42432.0,42426.0,0.058932]
["bitfinex","BTCUSD",1641559161524,1.394,42432.0,42426.0,0.076932]
["bitfinex","BTCUSD",1641559161720,1.38784655,42432.0,42426.0,0.018]
["bitfinex","BTCUSD",1641559161920,0.058935,42430.0,42426.0,0.018]
["bitfinex","BTCUSD",1641559162122,0.058935,42431.0,42426.0,0.018]
["bitfinex","BTCUSD",1641559162721,1.38784655,42432.0,42426.0,0.058933]
["bitfinex","BTCUSD",1641559162921,1.38384655,42432.0,42426.0,0.058933]
["bitfinex","BTCUSD",1641559163521,1.38884655,42432.0,42426.0,0.077933]
["bitfinex","BTCUSD",1641559163721,1.38884655,42432.0,42426.0,0.072933]
["bitfinex","BTCUSD",1641559164721,0.058933,42431.0,42426.0,0.072933]
["bitfinex","BTCUSD",1641559164964,0.058933,42431.0,42426.0,0.053933]
["bitfinex","BTCUSD",1641559165365,0.058933,42431.0,42424.0,0.5454039]
["bitfinex","BTCUSD",1641559165566,0.062933,42431.0,42426.0,0.02]
["bitfinex","BTCUSD",1641559166768,0.058933,42431.0,42426.0,0.058933]
["bitfinex","BTCUSD",1641559167565,0.005,42431.0,42426.0,0.019]
["bitfinex","BTCUSD",1641559168717,0.005,42431.0,42425.0,0.4864689]
["bitfinex","BTCUSD",1641559168917,1.38384655,42432.0,42427.0,0.058931]
["bitfinex","BTCUSD",1641559169519,1.38984655,42432.0,42427.0,0.073931]
["bitfinex","BTCUSD",1641559169719,1.38984655,42432.0,42427.0,0.015]
["bitfinex","BTCUSD",1641559170120,1.38984655,42432.0,42428.0,0.058929]
["bitfinex","BTCUSD",1641559170919,1.38384655,42432.0,42428.0,0.058929]
["bitfinex","BTCUSD",1641559171323,1.38384655,42432.0,42429.0,0.4864689]
["bitfinex","BTCUSD",1641559171521,1.38684655,42432.0,42429.0,0.4864689]
["bitfinex","BTCUSD",1641559172570,1.38684655,42432.0,42428.0,0.5004689]
["bitfinex","BTCUSD",1641559172769,1.38684655,42432.0,42428.0,0.4864689]
["bitfinex","BTCUSD",1641559172971,1.38384655,42432.0,42428.0,0.4864689]
["bitfinex","BTCUSD",1641559173371,1.38384655,42432.0,42429.0,0.058923]
["bitfinex","BTCUSD",1641559173572,1.38684655,42432.0,42429.0,0.5453919]
["bitfinex","BTCUSD",1641559173769,1.38684655,42432.0,42430.0,0.21546918]
["bitfinex","BTCUSD",1641559173972,1.38684655,42432.0,42430.0,0.70193808]
["bitfinex","BTCUSD",1641559174772,1.29,42432.0,42430.0,0.70193808]
["bitfinex","BTCUSD",1641559174971,1.29,42432.0,42430.0,0.76086108]
["bitfinex","BTCUSD",1641559175173,1.29,42432.0,42431.0,0.21946135]
["bitfinex","BTCUSD",1641559175375,1.24,42432.0,42431.0,0.21946135]
["bitfinex","BTCUSD",1641559175576,1.244,42432.0,42431.0,1.16946135]
["bitfinex","BTCUSD",1641559175875,1.244,42432.0,42431.0,1.08261325]
["bitfinex","BTCUSD",1641559176138,1.244,42432.0,42431.0,1.74704228]
["bitfinex","BTCUSD",1641559176338,1.244,42432.0,42431.0,1.26057338]
["bitfinex","BTCUSD",1641559176837,1.24,42432.0,42431.0,0.59614435]
["bitfinex","BTCUSD",1641559177139,1.24,42432.0,42431.0,1.1787225]
["bitfinex","BTCUSD",1641559177539,1.24,42432.0,42431.0,1.1947225]
["bitfinex","BTCUSD",1641559177737,1.24,42432.0,42431.0,0.97526115]
["bitfinex","BTCUSD",1641559178739,1.24,42432.0,42431.0,0.95926115]
["bitfinex","BTCUSD",1641559178940,1.29,42432.0,42431.0,0.95926115]
["bitfinex","BTCUSD",1641559179441,1.24,42432.0,42431.0,0.86258995]
["bitfinex","BTCUSD",1641559179643,1.294,42432.0,42431.0,1.09045706]
["bitfinex","BTCUSD",1641559179879,1.294,42432.0,42431.0,0.87558995]
["bitfinex","BTCUSD",1641559180075,1.294,42432.0,42431.0,0.389683]
["bitfinex","BTCUSD",1641559180475,1.244,42432.0,42431.0,0.389683]
["bitfinex","BTCUSD",1641559180677,1.244,42432.0,42431.0,0.60393864]
["bitfinex","BTCUSD",1641559180975,1.29,42432.0,42431.0,0.86226268]
["bitfinex","BTCUSD",1641559181374,1.29,42432.0,42431.0,0.376683]
["bitfinex","BTCUSD",1641559181576,1.295,42432.0,42431.0,0.389683]
["bitfinex","BTCUSD",1641559182375,1.295,42432.0,42431.0,0.87530332]
["bitfinex","BTCUSD",1641559182775,1.295,42432.0,42431.0,1.09011436]
["bitfinex","BTCUSD",1641559182975,1.29,42432.0,42431.0,0.86230332]
["bitfinex","BTCUSD",1641559183617,1.295,42432.0,42431.0,0.87530332]
["bitfinex","BTCUSD",1641559184822,1.29,42432.0,42431.0,0.86230332]
["bitfinex","BTCUSD",1641559185720,1.295,42432.0,42431.0,0.389683]
["bitfinex","BTCUSD",1641559187022,1.295,42432.0,42431.0,0.87560754]
["bitfinex","BTCUSD",1641559187222,1.29,42432.0,42431.0,0.86260754]
["bitfinex","BTCUSD",1641559187471,1.29,42432.0,42431.0,0.376683]
["bitfinex","BTCUSD",1641559187669,1.296,42432.0,42431.0,0.389683]
["bitfinex","BTCUSD",1641559188872,1.29,42432.0,42431.0,0.376683]
["bitfinex","BTCUSD",1641559189671,1.296,42432.0,42431.0,0.390683]
["bitfinex","BTCUSD",1641559189873,1.296,42432.0,42431.0,0.60554632]
["bitfinex","BTCUSD",1641559190075,1.246,42432.0,42431.0,0.60554632]
["bitfinex","BTCUSD",1641559190476,1.246,42432.0,42431.0,1.05554632]
["bitfinex","BTCUSD",1641559190873,1.24,42432.0,42431.0,1.55152294]
["bitfinex","BTCUSD",1641559191322,1.23985814,42432.0,42431.0,1.55152294]
["bitfinex","BTCUSD",1641559191521,1.23985814,42432.0,42431.0,1.56452294]
["bitfinex","BTCUSD",1641559191721,1.23985814,42432.0,42431.0,1.11452294]
["bitfinex","BTCUSD",1641559191923,1.23985814,42432.0,42431.0,2.11275525]
["bitfinex","BTCUSD",1641559192522,1.23985814,42432.0,42431.0,2.16275525]
["bitfinex","BTCUSD",1641559193323,1.23985814,42432.0,42431.0,2.82932373]
["bitfinex","BTCUSD",1641559193523,1.23985814,42432.0,42431.0,2.84532373]
["bitfinex","BTCUSD",1641559194126,1.23985814,42432.0,42431.0,2.16575525]
["bitfinex","BTCUSD",1641559194972,1.23985814,42432.0,42431.0,2.14975525]
["bitfinex","BTCUSD",1641559195672,1.23985814,42432.0,42431.0,2.16975525]
["bitfinex","BTCUSD",1641559196271,1.23985814,42432.0,42431.0,1.72760963]
["bitfinex","BTCUSD",1641559196475,1.23985814,42432.0,42431.0,2.07459654]
["bitfinex","BTCUSD",1641559196872,1.28985814,42432.0,42431.0,2.05459654]
["bitfinex","BTCUSD",1641559197073,1.28985814,42432.0,42431.0,0.376683]
["bitfinex","BTCUSD",1641559197273,1.35727814,42432.0,42430.0,0.67968123]
["bitfinex","BTCUSD",1641559197473,1.45727814,42432.0,42430.0,0.67968123]
["bitfinex","BTCUSD",1641559197671,1.45727814,42432.0,42431.0,0.035]
["bitfinex","BTCUSD",1641559197975,1.45727814,42432.0,42431.0,0.52107319]
["bitfinex","BTCUSD",1641559198723,1.51620814,42432.0,42429.0,0.48607319]
["bitfinex","BTCUSD",1641559199722,1.44878814,42432.0,42429.0,0.49507319]
["bitfinex","BTCUSD",1641559199923,1.38985814,42432.0,42429.0,0.49507319]
["bitfinex","BTCUSD",1641559200424,1.28985814,42432.0,42430.0,0.48607319]
["bitfinex","BTCUSD",1641559200824,1.23985814,42432.0,42430.0,0.60391719]
["bitfinex","BTCUSD",1641559201224,1.23985814,42432.0,42431.0,0.48607319]
["bitfinex","BTCUSD",1641559201726,1.23985814,42432.0,42431.0,0.215392]
["bitfinex","BTCUSD",1641559202128,1.24005487,42432.0,42431.0,0.215392]
["bitfinex","BTCUSD",1641559202973,1.24005487,42432.0,42431.0,0.79867983]
["bitfinex","BTCUSD",1641559203175,1.23985814,42432.0,42431.0,0.79867983]
["bitfinex","BTCUSD",1641559203472,1.24005487,42432.0,42431.0,1.893316]
["bitfinex","BTCUSD",1641559203676,1.24005487,42432.0,42431.0,1.909316]
["bitfinex","BTCUSD",1641559204272,1.23985814,42432.0,42431.0,1.909316]
["bitfinex","BTCUSD",1641559204473,1.24005487,42432.0,42431.0,1.909316]
["bitfinex","BTCUSD",1641559204873,1.24005487,42432.0,42431.0,1.893316]
["bitfinex","BTCUSD",1641559205076,1.24005487,42432.0,42431.0,1.677924]
["bitfinex","BTCUSD",1641559205277,1.29005487,42432.0,42430.0,0.79752523]
["bitfinex","BTCUSD",1641559205475,1.29005487,42432.0,42430.0,0.67968123]
["bitfinex","BTCUSD",1641559205678,1.44898387,42432.0,42431.0,0.019]
["bitfinex","BTCUSD",1641559205877,1.39005487,42432.0,42431.0,0.019]
["bitfinex","BTCUSD",1641559206528,1.39005079,42432.0,42431.0,0.019]
["bitfinex","BTCUSD",1641559206923,1.39005079,42432.0,42430.0,0.58215249]
["bitfinex","BTCUSD",1641559207226,1.39005079,42432.0,42428.0,0.48558279]
["bitfinex","BTCUSD",1641559207427,0.058936,42430.0,42428.0,0.48558279]
["bitfinex","BTCUSD",1641559207626,0.058936,42430.0,42427.0,0.47580921]
["bitfinex","BTCUSD",1641559208025,0.108936,42430.0,42427.0,0.47580921]
["bitfinex","BTCUSD",1641559208230,0.108936,42430.0,42426.0,0.00022644]
["bitfinex","BTCUSD",1641559208423,0.05894,42428.0,42426.0,0.00022644]
["bitfinex","BTCUSD",1641559208625,0.11788,42428.0,42424.0,0.58254333]
["bitfinex","BTCUSD",1641559208824,0.05894,42428.0,42424.0,0.58254333]
["bitfinex","BTCUSD",1641559209025,0.05894,42428.0,42425.0,0.376683]
["bitfinex","BTCUSD",1641559209626,0.06194,42428.0,42425.0,0.415683]
["bitfinex","BTCUSD",1641559209872,0.06194,42428.0,42425.0,0.039]
["bitfinex","BTCUSD",1641559210268,0.058939,42427.0,42425.0,0.039]
["bitfinex","BTCUSD",1641559210466,0.058943,42426.0,42425.0,0.039]
["bitfinex","BTCUSD",1641559210869,0.058943,42426.0,42422.0,0.58215249]
["bitfinex","BTCUSD",1641559211067,0.058943,42426.0,42423.0,0.376683]
["bitfinex","BTCUSD",1641559211669,0.059943,42426.0,42423.0,0.433683]
["bitfinex","BTCUSD",1641559211870,0.2971606,42425.0,42423.0,0.057]
["bitfinex","BTCUSD",1641559212070,1.45046942,42424.0,42423.0,0.057]
["bitfinex","BTCUSD",1641559212268,0.058949,42424.0,42423.0,0.057]
["bitfinex","BTCUSD",1641559212468,0.158949,42424.0,42423.0,0.057]
["bitfinex","BTCUSD",1641559212867,0.158949,42424.0,42421.0,0.0004]
["bitfinex","BTCUSD",1641559213070,0.217896,42424.0,42421.0,0.0004]
["bitfinex","BTCUSD",1641559213474,0.058947,42423.0,42421.0,0.0004]
["bitfinex","BTCUSD",1641559213726,0.058947,42423.0,42421.0,0.0074]
["bitfinex","BTCUSD",1641559214927,0.058947,42423.0,42421.0,0.0004]
["bitfinex","BTCUSD",1641559215632,2.9436214,42422.0,42421.0,0.0054]
["bitfinex","BTCUSD",1641559215828,2.82129304,42422.0,42421.0,0.0054]
["bitfinex","BTCUSD",1641559216030,2.92129304,42422.0,42421.0,0.0054]
["bitfinex","BTCUSD",1641559216629,2.92129304,42422.0,42415.0,0.00050365]
["bitfinex","BTCUSD",1641559216630,1.85,42421.0,42415.0,0.00050365]
["bitfinex","BTCUSD",1641559216830,0.00123557,42417.0,42415.0,0.00050365]
["bitfinex","BTCUSD",1641559217028,0.423683,42416.0,42415.0,0.00050365]
["bitfinex","BTCUSD",1641559217230,0.423683,42416.0,42411.0,0.58215249]
["bitfinex","BTCUSD",1641559217474,0.05029693,42415.0,42411.0,0.58215249]
["bitfinex","BTCUSD",1641559217673,0.17349,42414.0,42410.0,0.4879885]
["bitfinex","BTCUSD",1641559218073,0.05896,42413.0,42410.0,0.4879885]
["bitfinex","BTCUSD",1641559218273,0.02650239,42411.0,42410.0,0.4879885]
["bitfinex","BTCUSD",1641559218681,0.02650239,42411.0,42407.0,0.4879885]
["bitfinex","BTCUSD",1641559218682,0.02523,42411.0,42407.0,0.4879885]
["bitfinex","BTCUSD",1641559218874,0.02523,42411.0,42408.0,0.376683]
["bitfinex","BTCUSD",1641559219573,0.03323,42411.0,42408.0,0.376683]
["bitfinex","BTCUSD",1641559220173,0.03323,42411.0,42407.0,0.4879885]
["bitfinex","BTCUSD",1641559220774,0.03323,42411.0,42406.0,0.4879885]
["bitfinex","BTCUSD",1641559220975,0.02523,42411.0,42406.0,0.4879885]
["bitfinex","BTCUSD",1641559221431,0.02523,42411.0,42405.0,0.82147543]
["bitfinex","BTCUSD",1641559221626,0.091189,42411.0,42405.0,0.82147543]
["bitfinex","BTCUSD",1641559222028,0.108963,42410.0,42405.0,0.4879885]
["bitfinex","BTCUSD",1641559223032,0.108963,42410.0,42406.0,0.376683]
["bitfinex","BTCUSD",1641559223431,0.108963,42410.0,42403.0,0.81314347]
["bitfinex","BTCUSD",1641559223733,0.058962,42408.0,42404.0,0.376683]
["bitfinex","BTCUSD",1641559225570,0.064962,42408.0,42404.0,0.376683]
["bitfinex","BTCUSD",1641559226570,0.064962,42408.0,42402.0,0.4879885]
["bitfinex","BTCUSD",1641559226872,0.058962,42408.0,42402.0,0.4879885]
["bitfinex","BTCUSD",1641559227272,0.298962,42408.0,42402.0,0.4879885]
["bitfinex","BTCUSD",1641559227473,0.348962,42408.0,42401.0,0.82809504]
["bitfinex","BTCUSD",1641559227675,0.453962,42408.0,42401.0,0.4919885]
["bitfinex","BTCUSD",1641559228075,0.453962,42408.0,42402.0,0.4879885]
["bitfinex","BTCUSD",1641559228933,0.507929,42408.0,42402.0,0.4879885]
["bitfinex","BTCUSD",1641559229633,0.511929,42408.0,42402.0,0.4879885]
["bitfinex","BTCUSD",1641559229834,0.511929,42408.0,42401.0,0.004]
["bitfinex","BTCUSD",1641559230832,0.508329,42408.0,42401.0,0.004]
["bitfinex","BTCUSD",1641559231539,0.449362,42408.0,42401.0,0.004]
["bitfinex","BTCUSD",1641559231731,0.454362,42408.0,42401.0,0.004]
["bitfinex","BTCUSD",1641559232780,0.454362,42408.0,42401.0,0.4919885]
["bitfinex","BTCUSD",1641559232976,0.449362,42408.0,42401.0,0.4919885]
["bitfinex","BTCUSD",1641559233178,0.449362,42408.0,42401.0,0.004]
["bitfinex","BTCUSD",1641559233681,0.455362,42408.0,42401.0,0.004]
["bitfinex","BTCUSD",1641559234880,0.449362,42408.0,42401.0,0.004]
["bitfinex","BTCUSD",1641559235081,0.058967,42407.0,42401.0,0.004]
["bitfinex","BTCUSD",1641559235280,0.058966,42406.0,42401.0,0.004]
["bitfinex","BTCUSD",1641559235481,0.058966,42406.0,42402.0,0.376683]
["bitfinex","BTCUSD",1641559236921,0.058967,42405.0,42401.0,0.004]
["bitfinex","BTCUSD",1641559237119,0.058967,42405.0,42402.0,0.376683]
["bitfinex","BTCUSD",1641559237523,0.058967,42405.0,42401.0,0.004]
["bitfinex","BTCUSD",1641559237722,0.060967,42405.0,42401.0,0.004]
["bitfinex","BTCUSD",1641559237922,0.002,42405.0,42401.0,0.004]
["bitfinex","BTCUSD",1641559238729,0.002,42405.0,42401.0,0.4919885]
["bitfinex","BTCUSD",1641559238925,0.05121698,42406.0,42401.0,0.4919885]
["bitfinex","BTCUSD",1641559239126,0.058968,42405.0,42401.0,0.4919885]
["bitfinex","BTCUSD",1641559239526,0.058968,42405.0,42401.0,0.004]
["bitfinex","BTCUSD",1641559239725,0.065968,42405.0,42401.0,0.004]
["bitfinex","BTCUSD",1641559240177,0.007,42405.0,42401.0,0.004]
["bitfinex","BTCUSD",1641559240874,0.058962,42407.0,42402.0,0.4879885]
["bitfinex","BTCUSD",1641559241475,0.058962,42407.0,42403.0,0.47930928]
["bitfinex","BTCUSD",1641559241776,0.060962,42407.0,42403.0,0.47930928]
["bitfinex","BTCUSD",1641559242580,0.00121634,42404.0,42403.0,0.47930928]
["bitfinex","BTCUSD",1641559242779,0.00121634,42404.0,42401.0,0.004]
["bitfinex","BTCUSD",1641559242780,0.12485886,42403.0,42401.0,0.004]
["bitfinex","BTCUSD",1641559242977,2.62497353,42402.0,42401.0,0.004]
["bitfinex","BTCUSD",1641559243179,2.67497353,42402.0,42401.0,0.004]
["bitfinex","BTCUSD",1641559243376,1.62649,42401.0,42399.0,0.00617045]
["bitfinex","BTCUSD",1641559243628,2.17649,42399.0,42397.0,0.4437]
["bitfinex","BTCUSD",1641559243828,0.46564879,42398.0,42397.0,0.4437]
["bitfinex","BTCUSD",1641559244026,0.46564879,42398.0,42395.0,0.00038748]
["bitfinex","BTCUSD",1641559244027,0.56564879,42398.0,42395.0,0.00038748]
["bitfinex","BTCUSD",1641559244227,0.12649,42396.0,42390.0,0.58916958]
["bitfinex","BTCUSD",1641559244429,0.047,42395.0,42390.0,0.58916958]
["bitfinex","BTCUSD",1641559244628,0.376683,42394.0,42393.0,0.0078534]
["bitfinex","BTCUSD",1641559244828,1.673683,42394.0,42393.0,0.0078534]
["bitfinex","BTCUSD",1641559245027,1.773683,42394.0,42393.0,0.0078534]
["bitfinex","BTCUSD",1641559245629,1.785683,42394.0,42393.0,0.0078534]
["bitfinex","BTCUSD",1641559246228,1.785683,42394.0,42393.0,0.00746591]
["bitfinex","BTCUSD",1641559246630,1.835683,42394.0,42393.0,0.00746591]
["bitfinex","BTCUSD",1641559246830,1.823683,42394.0,42393.0,0.00746591]
["bitfinex","BTCUSD",1641559247032,1.882676,42394.0,42393.0,0.00746591]
["bitfinex","BTCUSD",1641559247229,0.632676,42394.0,42393.0,0.00746591]
["bitfinex","BTCUSD",1641559247472,0.88266912,42394.0,42393.0,0.00746591]
["bitfinex","BTCUSD",1641559247674,1.39366912,42394.0,42393.0,0.00746591]
["bitfinex","BTCUSD",1641559247876,0.89366912,42394.0,42393.0,0.00746591]
["bitfinex","BTCUSD",1641559248488,0.883676,42394.0,42393.0,0.00746591]
["bitfinex","BTCUSD",1641559248975,1.1383066,42394.0,42393.0,0.00746591]
["bitfinex","BTCUSD",1641559249579,1.1273066,42394.0,42393.0,0.00746591]
["bitfinex","BTCUSD",1641559249775,1.7585766,42394.0,42393.0,0.00746591]
["bitfinex","BTCUSD",1641559249973,0.953946,42394.0,42393.0,0.00746591]
["bitfinex","BTCUSD",1641559250376,1.20424829,42394.0,42393.0,0.00746591]
["bitfinex","BTCUSD",1641559250574,0.953946,42394.0,42393.0,0.00746591]
["bitfinex","BTCUSD",1641559250974,0.942946,42394.0,42393.0,0.00746591]
["bitfinex","BTCUSD",1641559251228,1.94280414,42394.0,42393.0,0.00746591]
["bitfinex","BTCUSD",1641559251625,1.95380414,42394.0,42393.0,0.00746591]
["bitfinex","BTCUSD",1641559252028,1.85380414,42394.0,42393.0,0.00746591]
["bitfinex","BTCUSD",1641559252228,1.80380414,42394.0,42393.0,0.00746591]
["bitfinex","BTCUSD",1641559253027,1.79280414,42394.0,42393.0,0.00746591]
["bitfinex","BTCUSD",1641559253629,2.00411983,42394.0,42393.0,0.00746591]
["bitfinex","BTCUSD",1641559254029,4.4745435,42394.0,42393.0,0.00746591]
["bitfinex","BTCUSD",1641559255077,4.4635435,42394.0,42393.0,0.00746591]
["bitfinex","BTCUSD",1641559255678,4.4745435,42394.0,42393.0,0.00746591]
["bitfinex","BTCUSD",1641559256875,4.4635435,42394.0,42393.0,0.00746591]
["bitfinex","BTCUSD",1641559257777,4.4745435,42394.0,42393.0,0.00746591]
["bitfinex","BTCUSD",1641559259021,4.4635435,42394.0,42393.0,0.00746591]
["bitfinex","BTCUSD",1641559259222,4.4135435,42394.0,42393.0,0.00746591]
["bitfinex","BTCUSD",1641559259624,1.71385683,42394.0,42388.0,0.00421884]
["bitfinex","BTCUSD",1641559259828,0.435664,42393.0,42388.0,0.00421884]
["bitfinex","BTCUSD",1641559260028,0.058981,42393.0,42388.0,0.00421884]
["bitfinex","BTCUSD",1641559260224,0.058981,42393.0,42388.0,0.49703993]
["bitfinex","BTCUSD",1641559260824,0.058981,42393.0,42391.0,0.49682109]
["bitfinex","BTCUSD",1641559261425,0.108981,42393.0,42391.0,0.49682109]
["bitfinex","BTCUSD",1641559261628,0.108981,42393.0,42391.0,0.004]
["bitfinex","BTCUSD",1641559261826,0.117981,42393.0,42391.0,0.004]
["bitfinex","BTCUSD",1641559262677,0.117981,42393.0,42391.0,0.49682109]
["bitfinex","BTCUSD",1641559263070,0.108981,42393.0,42391.0,0.49682109]
["bitfinex","BTCUSD",1641559263673,0.057,42393.0,42392.0,0.49282109]
["bitfinex","BTCUSD",1641559265674,0.457,42393.0,42392.0,0.49282109]
["bitfinex","BTCUSD",1641559265876,0.057,42393.0,42391.0,0.004]
["bitfinex","BTCUSD",1641559266118,0.157,42393.0,42391.0,0.004]
["bitfinex","BTCUSD",1641559266320,0.215988,42393.0,42391.0,0.004]
["bitfinex","BTCUSD",1641559266921,0.208988,42393.0,42391.0,0.004]
["bitfinex","BTCUSD",1641559267122,0.108988,42393.0,42391.0,0.004]
["bitfinex","BTCUSD",1641559267723,0.116988,42393.0,42391.0,0.004]
["bitfinex","BTCUSD",1641559268124,0.066988,42393.0,42391.0,0.004]
["bitfinex","BTCUSD",1641559269024,0.058988,42393.0,42391.0,0.004]
["bitfinex","BTCUSD",1641559269425,0.108988,42393.0,42391.0,0.004]
["bitfinex","BTCUSD",1641559269884,0.115988,42393.0,42391.0,0.004]
["bitfinex","BTCUSD",1641559270483,0.065988,42393.0,42391.0,0.004]
["bitfinex","BTCUSD",1641559271078,0.058988,42393.0,42391.0,0.004]
["bitfinex","BTCUSD",1641559271578,0.058988,42393.0,42391.0,0.49682109]
["bitfinex","BTCUSD",1641559271780,0.114988,42393.0,42391.0,0.49682109]
["bitfinex","BTCUSD",1641559272181,0.114988,42393.0,42391.0,0.004]
["bitfinex","BTCUSD",1641559272584,0.006,42393.0,42391.0,0.004]
["bitfinex","BTCUSD",1641559272986,1.23985814,42394.0,42391.0,0.004]
["bitfinex","BTCUSD",1641559273382,1.23985814,42394.0,42391.0,0.49682109]
["bitfinex","BTCUSD",1641559273826,1.24485814,42394.0,42391.0,0.49682109]
["bitfinex","BTCUSD",1641559274228,0.05,42393.0,42391.0,0.49682109]
["bitfinex","BTCUSD",1641559275730,0.113985,42393.0,42391.0,0.49682109]
["bitfinex","BTCUSD",1641559276530,0.113985,42393.0,42391.0,0.004]
["bitfinex","BTCUSD",1641559277128,0.108985,42393.0,42391.0,0.49682109]
["bitfinex","BTCUSD",1641559277777,0.114985,42393.0,42391.0,0.49682109]
["bitfinex","BTCUSD",1641559278279,0.056,42393.0,42391.0,0.49682109]
["bitfinex","BTCUSD",1641559278774,0.056,42393.0,42392.0,0.49282109]
["bitfinex","BTCUSD",1641559279174,0.05,42393.0,42391.0,0.59519759]
["bitfinex","BTCUSD",1641559279376,1.23985814,42394.0,42391.0,0.59519759]
["bitfinex","BTCUSD",1641559279575,0.05,42393.0,42391.0,0.59519759]
["bitfinex","BTCUSD",1641559279776,0.055,42393.0,42391.0,0.59519759]
["bitfinex","BTCUSD",1641559280878,0.005,42393.0,42391.0,0.59519759]
["bitfinex","BTCUSD",1641559281121,1.05485814,42393.0,42392.0,0.59119759]
["bitfinex","BTCUSD",1641559281322,1.04985814,42393.0,42392.0,0.59119759]
["bitfinex","BTCUSD",1641559281624,1.14985814,42393.0,42392.0,0.59119759]
["bitfinex","BTCUSD",1641559281821,1.15585814,42393.0,42391.0,0.59519759]
["bitfinex","BTCUSD",1641559282424,1.15585814,42393.0,42392.0,0.4954489]
["bitfinex","BTCUSD",1641559283021,1.14985814,42393.0,42392.0,0.4954489]
["bitfinex","BTCUSD",1641559283623,1.20884614,42393.0,42391.0,0.004]
["bitfinex","BTCUSD",1641559283823,1.21584614,42393.0,42391.0,0.59519759]
["bitfinex","BTCUSD",1641559284024,1.27483214,42393.0,42391.0,0.59519759]
["bitfinex","BTCUSD",1641559284223,1.21584614,42393.0,42391.0,0.59519759]
["bitfinex","BTCUSD",1641559284624,1.21584614,42393.0,42391.0,0.004]
["bitfinex","BTCUSD",1641559285473,1.21584614,42393.0,42392.0,0.5943926]
["bitfinex","BTCUSD",1641559285671,1.20884614,42393.0,42392.0,0.5943926]
["bitfinex","BTCUSD",1641559285873,1.21684614,42393.0,42392.0,0.5943926]
["bitfinex","BTCUSD",1641559286175,1.21684614,42393.0,42391.0,0.004]
["bitfinex","BTCUSD",1641559286373,1.15785814,42393.0,42392.0,0.99924782]
["bitfinex","BTCUSD",1641559286577,1.00785814,42393.0,42392.0,1.22486729]
["bitfinex","BTCUSD",1641559286777,0.90785814,42393.0,42392.0,3.37427307]
["bitfinex","BTCUSD",1641559286976,0.00421884,42407.0,42394.0,2.15]
["bitfinex","BTCUSD",1641559287178,0.00421884,42407.0,42403.0,0.00127222]
["bitfinex","BTCUSD",1641559287574,0.00421884,42407.0,42406.0,0.99855842]
["bitfinex","BTCUSD",1641559287776,0.00421884,42407.0,42406.0,0.24855842]
["bitfinex","BTCUSD",1641559287983,0.05921884,42407.0,42406.0,0.62647917]
["bitfinex","BTCUSD",1641559288374,0.05921884,42407.0,42406.0,1.52647917]
["bitfinex","BTCUSD",1641559288627,0.05921884,42407.0,42406.0,0.62647917]
["bitfinex","BTCUSD",1641559289228,0.00038533,42415.0,42406.0,0.62647917]
["bitfinex","BTCUSD",1641559289428,0.00038533,42415.0,42407.0,0.376683]
["bitfinex","BTCUSD",1641559289629,0.058959,42414.0,42407.0,0.376683]
["bitfinex","BTCUSD",1641559289829,0.0064,42408.0,42407.0,0.376683]
["bitfinex","BTCUSD",1641559290033,0.0064,42408.0,42406.0,0.62443344]
["bitfinex","BTCUSD",1641559290433,0.0064,42408.0,42407.0,0.49367067]
["bitfinex","BTCUSD",1641559290829,0.11567156,42408.0,42407.0,0.49367067]
["bitfinex","BTCUSD",1641559291032,3.18929398,42407.0,42403.0,0.494056]
["bitfinex","BTCUSD",1641559291232,0.376683,42406.0,42403.0,0.494056]
["bitfinex","BTCUSD",1641559291633,0.476683,42406.0,42403.0,0.00038533]
["bitfinex","BTCUSD",1641559291831,0.8003986,42406.0,42403.0,0.00038533]
["bitfinex","BTCUSD",1641559292233,0.058975,42405.0,42403.0,0.00038533]
["bitfinex","BTCUSD",1641559292475,0.12649,42404.0,42403.0,0.00038533]
["bitfinex","BTCUSD",1641559293476,0.376683,42404.0,42403.0,0.00038533]
["bitfinex","BTCUSD",1641559293777,0.476683,42404.0,42403.0,0.00038533]
["bitfinex","BTCUSD",1641559293978,0.487683,42404.0,42403.0,0.00038533]
["bitfinex","BTCUSD",1641559294175,0.487683,42404.0,42401.0,0.49367067]
["bitfinex","BTCUSD",1641559294377,0.219972,42404.0,42401.0,0.49367067]
["bitfinex","BTCUSD",1641559294778,0.069972,42404.0,42401.0,0.49367067]
["bitfinex","BTCUSD",1641559294980,0.11,42402.0,42401.0,0.49367067]
["bitfinex","BTCUSD",1641559295180,0.11,42402.0,42400.0,0.59331611]
["bitfinex","BTCUSD",1641559295376,0.16,42402.0,42400.0,0.59331611]
["bitfinex","BTCUSD",1641559295777,0.176,42402.0,42400.0,0.59331611]
["bitfinex","BTCUSD",1641559296628,0.176,42402.0,42400.0,0.00088267]
["bitfinex","BTCUSD",1641559297225,0.176,42402.0,42400.0,0.00038534]
["bitfinex","BTCUSD",1641559297226,0.16,42402.0,42400.0,0.00038534]
["bitfinex","BTCUSD",1641559297424,0.05,42401.0,42400.0,0.00038534]
["bitfinex","BTCUSD",1641559298226,0.05,42401.0,42399.0,0.59243344]
["bitfinex","BTCUSD",1641559298427,0.108981,42401.0,42399.0,0.59243344]
["bitfinex","BTCUSD",1641559298626,0.108981,42401.0,42398.0,0.59293077]
["bitfinex","BTCUSD",1641559299029,0.108981,42401.0,42398.0,0.00049733]
["bitfinex","BTCUSD",1641559299228,0.424241,42401.0,42398.0,0.00049733]
["bitfinex","BTCUSD",1641559299528,0.058979,42400.0,42398.0,0.00049733]
["bitfinex","BTCUSD",1641559299729,0.376683,42399.0,42398.0,0.00049733]
["bitfinex","BTCUSD",1641559299973,0.63053236,42399.0,42398.0,0.00049733]
["bitfinex","BTCUSD",1641559300173,0.476683,42399.0,42398.0,0.00049733]
["bitfinex","BTCUSD",1641559300771,0.72677525,42399.0,42398.0,0.00049733]
["bitfinex","BTCUSD",1641559300972,0.476683,42399.0,42398.0,0.00049733]
["bitfinex","BTCUSD",1641559301171,0.476683,42399.0,42394.0,0.59243344]
["bitfinex","BTCUSD",1641559301375,0.058985,42398.0,42394.0,0.59243344]
["bitfinex","BTCUSD",1641559301573,0.11797,42399.0,42394.0,0.59293077]
["bitfinex","BTCUSD",1641559301776,0.11797,42399.0,42394.0,0.00049733]
["bitfinex","BTCUSD",1641559301975,0.012,42398.0,42394.0,0.00049733]
["bitfinex","BTCUSD",1641559302174,0.012,42398.0,42396.0,0.59243344]
["bitfinex","BTCUSD",1641559302574,0.058981,42397.0,42396.0,0.59243344]
["bitfinex","BTCUSD",1641559302773,0.012,42398.0,42396.0,0.59243344]
["bitfinex","BTCUSD",1641559303275,0.147,42400.0,42394.0,0.00049733]
["bitfinex","BTCUSD",1641559303474,0.047,42400.0,42394.0,0.00049733]
["bitfinex","BTCUSD",1641559303725,0.047,42400.0,42395.0,0.99920711]
["bitfinex","BTCUSD",1641559303925,0.06,42400.0,42397.0,0.59901132]
["bitfinex","BTCUSD",1641559304429,0.058977,42399.0,42397.0,0.59901132]
["bitfinex","BTCUSD",1641559305325,0.047,42400.0,42397.0,0.59901132]
["bitfinex","BTCUSD",1641559305728,0.39,42401.0,42397.0,0.59901132]
["bitfinex","BTCUSD",1641559305926,0.055,42400.0,42397.0,0.59901132]
["bitfinex","BTCUSD",1641559306126,0.055,42400.0,42399.0,0.59901132]
["bitfinex","BTCUSD",1641559306929,0.055,42400.0,42399.0,0.59401132]
["bitfinex","BTCUSD",1641559307125,0.448973,42401.0,42399.0,0.59401132]
["bitfinex","BTCUSD",1641559307684,0.448973,42401.0,42394.0,0.00049733]
["bitfinex","BTCUSD",1641559307884,0.058978,42398.0,42394.0,0.00049733]
["bitfinex","BTCUSD",1641559308383,0.4,42401.0,42395.0,0.99920021]
["bitfinex","BTCUSD",1641559309185,0.39,42401.0,42395.0,0.99920021]
["bitfinex","BTCUSD",1641559309784,0.24,42401.0,42395.0,0.99920021]
["bitfinex","BTCUSD",1641559309984,0.303,42401.0,42395.0,0.99920021]
["bitfinex","BTCUSD",1641559310185,0.058976,42399.0,42395.0,0.99920021]
["bitfinex","BTCUSD",1641559311427,0.117968,42398.0,42395.0,0.99920021]
["bitfinex","BTCUSD",1641559311825,0.058986,42398.0,42395.0,0.99920021]
["bitfinex","BTCUSD",1641559312027,0.0012999,42397.0,42393.0,0.00421877]
["bitfinex","BTCUSD",1641559312230,0.0012999,42397.0,42395.0,0.49923816]
["bitfinex","BTCUSD",1641559312424,0.117981,42396.0,42395.0,0.49923816]
["bitfinex","BTCUSD",1641559312627,0.167981,42396.0,42395.0,0.49923816]
["bitfinex","BTCUSD",1641559312827,0.05,42396.0,42395.0,0.49923816]
["bitfinex","BTCUSD",1641559313426,0.05,42396.0,42391.0,0.004]
["bitfinex","BTCUSD",1641559313626,0.058983,42395.0,42391.0,0.004]
["bitfinex","BTCUSD",1641559313826,0.061,42396.0,42391.0,0.004]
["bitfinex","BTCUSD",1641559314125,0.061,42396.0,42392.0,0.99926792]
["bitfinex","BTCUSD",1641559314729,0.061,42396.0,42390.0,0.00322944]
["bitfinex","BTCUSD",1641559314730,0.058984,42393.0,42390.0,0.00322944]
["bitfinex","BTCUSD",1641559315185,0.058984,42393.0,42386.0,0.00013489]
["bitfinex","BTCUSD",1641559315385,0.547,42392.0,42391.0,0.99928414]
["bitfinex","BTCUSD",1641559315581,0.147,42392.0,42391.0,0.99928414]
["bitfinex","BTCUSD",1641559315982,0.159,42392.0,42391.0,0.99928414]
["bitfinex","BTCUSD",1641559316383,0.159,42392.0,42387.0,0.3247932]
["bitfinex","BTCUSD",1641559316583,0.159,42392.0,42388.0,0.376683]
["bitfinex","BTCUSD",1641559316784,0.012,42392.0,42388.0,0.376683]
["bitfinex","BTCUSD",1641559317188,0.15,42396.0,42388.0,1.37596714]
["bitfinex","BTCUSD",1641559317388,0.15,42396.0,42388.0,0.99928414]
["bitfinex","BTCUSD",1641559317587,0.058989,42392.0,42388.0,0.99928414]
["bitfinex","BTCUSD",1641559317785,0.058989,42392.0,42389.0,0.99928414]
["bitfinex","BTCUSD",1641559318188,0.058986,42391.0,42390.0,0.376683]
["bitfinex","BTCUSD",1641559318826,0.298986,42391.0,42390.0,0.376683]
["bitfinex","BTCUSD",1641559319026,0.298986,42391.0,42390.0,1.37596714]
["bitfinex","BTCUSD",1641559320028,0.307986,42391.0,42390.0,1.37596714]
["bitfinex","BTCUSD",1641559320430,0.249,42391.0,42390.0,1.37596714]
["bitfinex","BTCUSD",1641559321226,0.24,42391.0,42390.0,1.37596714]
["bitfinex","BTCUSD",1641559322026,0.246,42391.0,42390.0,1.37596714]
["bitfinex","BTCUSD",1641559323282,0.24,42391.0,42390.0,1.37596714]
["bitfinex","BTCUSD",1641559323985,0.248,42391.0,42390.0,1.37596714]
["bitfinex","BTCUSD",1641559325289,0.24,42391.0,42390.0,1.37596714]
["bitfinex","BTCUSD",1641559325486,0.29,42391.0,42390.0,1.37596714]
["bitfinex","BTCUSD",1641559325891,0.298,42391.0,42390.0,1.37596714]
["bitfinex","BTCUSD",1641559326334,0.298,42391.0,42390.0,0.99928414]
["bitfinex","BTCUSD",1641559326936,0.298,42391.0,42390.0,0.376683]
["bitfinex","BTCUSD",1641559327139,0.29,42391.0,42390.0,0.376683]
["bitfinex","BTCUSD",1641559327940,0.302,42391.0,42390.0,0.376683]
["bitfinex","BTCUSD",1641559328139,0.402,42391.0,42390.0,1.37596327]
["bitfinex","BTCUSD",1641559328739,0.402,42391.0,42390.0,0.376683]
["bitfinex","BTCUSD",1641559329140,0.39,42391.0,42390.0,0.376683]
["bitfinex","BTCUSD",1641559329540,0.29,42391.0,42390.0,0.376683]
["bitfinex","BTCUSD",1641559329741,0.39,42391.0,42385.0,0.24527813]
["bitfinex","BTCUSD",1641559329978,0.301,42391.0,42386.0,0.376683]
["bitfinex","BTCUSD",1641559330381,0.301,42391.0,42386.0,1.37600409]
["bitfinex","BTCUSD",1641559330580,0.301,42391.0,42389.0,0.27412772]
["bitfinex","BTCUSD",1641559330779,0.251,42391.0,42390.0,1.076683]
["bitfinex","BTCUSD",1641559330976,0.251,42391.0,42390.0,0.376683]
["bitfinex","BTCUSD",1641559331178,0.24,42391.0,42390.0,0.376683]
["bitfinex","BTCUSD",1641559331581,0.24,42391.0,42390.0,1.37600409]
["bitfinex","BTCUSD",1641559331980,0.249,42391.0,42390.0,1.37600409]
["bitfinex","BTCUSD",1641559332177,0.249,42391.0,42390.0,0.426683]
["bitfinex","BTCUSD",1641559332578,0.249,42391.0,42390.0,1.37600409]
["bitfinex","BTCUSD",1641559333080,0.249,42391.0,42390.0,1.42600409]
["bitfinex","BTCUSD",1641559333280,0.24,42391.0,42390.0,1.42600409]
["bitfinex","BTCUSD",1641559333926,0.241,42391.0,42390.0,1.42600409]
["bitfinex","BTCUSD",1641559334730,0.241,42391.0,42390.0,1.37600409]
["bitfinex","BTCUSD",1641559335228,0.24,42391.0,42390.0,1.42600409]
["bitfinex","BTCUSD",1641559335931,0.24,42391.0,42390.0,1.52600409]
["bitfinex","BTCUSD",1641559336135,0.00038535,42402.0,42391.0,0.03708]
["bitfinex","BTCUSD",1641559336332,0.00038535,42402.0,42401.0,0.1]
["bitfinex","BTCUSD",1641559336533,0.00038535,42402.0,42401.0,0.77843308]
["bitfinex","BTCUSD",1641559336731,0.00038535,42402.0,42401.0,0.83155943]
["bitfinex","BTCUSD",1641559336932,0.0004,42408.0,42401.0,1.26543308]
["bitfinex","BTCUSD",1641559337138,0.00019279,42432.0,42407.0,0.35296543]
["bitfinex","BTCUSD",1641559337393,0.00019279,42432.0,42426.0,0.00126905]
["bitfinex","BTCUSD",1641559337781,0.0001,42434.0,42428.0,0.058924]
["bitfinex","BTCUSD",1641559337984,0.04419292,42432.0,42428.0,0.058924]
["bitfinex","BTCUSD",1641559338482,0.04419292,42432.0,42429.0,0.45691438]
["bitfinex","BTCUSD",1641559338881,0.04419292,42432.0,42430.0,0.376683]
["bitfinex","BTCUSD",1641559339083,0.04419293,42432.0,42428.0,0.058924]
["bitfinex","BTCUSD",1641559339284,0.00019293,42432.0,42427.0,0.22589908]
["bitfinex","BTCUSD",1641559339485,0.00019293,42432.0,42423.0,0.49862715]
["bitfinex","BTCUSD",1641559339486,0.00019293,42432.0,42423.0,0.55917478]
["bitfinex","BTCUSD",1641559339683,0.00019293,42432.0,42423.0,0.49901346]
["bitfinex","BTCUSD",1641559340083,0.05719291,42432.0,42423.0,0.00038631]
["bitfinex","BTCUSD",1641559340283,0.11613191,42432.0,42419.0,0.49862715]
["bitfinex","BTCUSD",1641559340486,0.058945,42426.0,42419.0,0.49862715]
["bitfinex","BTCUSD",1641559340688,0.176848,42426.0,42419.0,0.49862715]
["bitfinex","BTCUSD",1641559341133,0.176848,42426.0,42415.0,0.49862715]
["bitfinex","BTCUSD",1641559341633,0.058952,42421.0,42411.0,1.4657003]
["bitfinex","BTCUSD",1641559341833,0.058952,42421.0,42412.0,0.376683]
["bitfinex","BTCUSD",1641559342034,0.058954,42417.0,42412.0,0.376683]
["bitfinex","BTCUSD",1641559343435,0.058952,42419.0,42412.0,0.376683]
["bitfinex","BTCUSD",1641559343633,0.053952,42419.0,42412.0,0.376683]
["bitfinex","BTCUSD",1641559343834,0.053952,42419.0,42412.0,0.60279921]
["bitfinex","BTCUSD",1641559344135,0.011,42419.0,42412.0,0.440632]
["bitfinex","BTCUSD",1641559344334,0.011,42419.0,42412.0,0.66332769]
["bitfinex","BTCUSD",1641559344534,0.011,42419.0,42412.0,0.60437869]
["bitfinex","BTCUSD",1641559344734,0.011,42419.0,42412.0,0.65437869]
["bitfinex","BTCUSD",1641559344988,0.011,42419.0,42414.0,0.058947]
["bitfinex","BTCUSD",1641559345184,0.011,42419.0,42415.0,0.61875444]
["bitfinex","BTCUSD",1641559345388,0.00038633,42429.0,42415.0,0.66875444]
["bitfinex","BTCUSD",1641559345587,0.00038633,42429.0,42415.0,0.29207144]
["bitfinex","BTCUSD",1641559345988,0.03138633,42429.0,42421.0,0.30192381]
["bitfinex","BTCUSD",1641559346185,0.031,42429.0,42422.0,0.23021582]
["bitfinex","BTCUSD",1641559346584,0.031,42429.0,42422.0,0.28021582]
["bitfinex","BTCUSD",1641559346984,0.031,42429.0,42421.0,0.30317044]
["bitfinex","BTCUSD",1641559347387,0.0005929,42432.0,42421.0,0.30192381]
["bitfinex","BTCUSD",1641559347583,0.0005929,42432.0,42422.0,0.22318711]
["bitfinex","BTCUSD",1641559347982,0.0005929,42432.0,42421.0,0.30192381]
["bitfinex","BTCUSD",1641559348187,0.058941,42427.0,42418.0,0.058941]
["bitfinex","BTCUSD",1641559348383,0.058941,42427.0,42419.0,0.376683]
["bitfinex","BTCUSD",1641559348633,0.05,42428.0,42420.0,0.2297295]
["bitfinex","BTCUSD",1641559348830,0.15123073,42431.0,42420.0,0.2297295]
["bitfinex","BTCUSD",1641559349032,0.39123073,42431.0,42424.0,0.32136727]
["bitfinex","BTCUSD",1641559349431,0.058938,42430.0,42424.0,0.32136727]
["bitfinex","BTCUSD",1641559349633,0.058938,42430.0,42420.0,0.2297295]
["bitfinex","BTCUSD",1641559350035,0.058938,42430.0,42417.0,0.22460671]
["bitfinex","BTCUSD",1641559350036,0.106938,42430.0,42417.0,0.22460671]
["bitfinex","BTCUSD",1641559350233,0.156938,42430.0,42415.0,0.00124089]
["bitfinex","BTCUSD",1641559350835,0.058951,42421.0,42415.0,0.00124089]
["bitfinex","BTCUSD",1641559351035,0.058951,42421.0,42416.0,0.376683]
["bitfinex","BTCUSD",1641559351241,0.226851,42424.0,42417.0,0.22823002]
["bitfinex","BTCUSD",1641559351436,0.226851,42424.0,42418.0,0.376683]
["bitfinex","BTCUSD",1641559351835,0.05,42424.0,42418.0,0.376683]
["bitfinex","BTCUSD",1641559352134,0.058947,42423.0,42418.0,0.376683]
["bitfinex","BTCUSD",1641559354285,0.103947,42423.0,42418.0,0.376683]
["bitfinex","BTCUSD",1641559354486,0.103947,42423.0,42415.0,0.22431241]
["bitfinex","BTCUSD",1641559354686,0.103947,42423.0,42416.0,0.376683]
["bitfinex","BTCUSD",1641559356126,0.073947,42423.0,42416.0,0.380683]
["bitfinex","BTCUSD",1641559357427,0.058947,42423.0,42416.0,0.376683]
["bitfinex","BTCUSD",1641559358028,0.17982928,42422.0,42416.0,0.380683]
["bitfinex","BTCUSD",1641559358228,0.058949,42421.0,42416.0,0.380683]
["bitfinex","BTCUSD",1641559358728,0.065,42423.0,42416.0,0.439629]
["bitfinex","BTCUSD",1641559358930,0.05,42421.0,42416.0,0.439629]
["bitfinex","BTCUSD",1641559359132,0.065,42423.0,42416.0,0.439629]
["bitfinex","BTCUSD",1641559359429,0.058946,42426.0,42416.0,0.376683]
["bitfinex","BTCUSD",1641559359630,0.108946,42426.0,42416.0,0.376683]
["bitfinex","BTCUSD",1641559359883,0.058946,42424.0,42415.0,0.2245651]
["bitfinex","BTCUSD",1641559360085,0.058946,42424.0,42416.0,0.376683]
["bitfinex","BTCUSD",1641559360985,0.324,42426.0,42418.0,0.058945]
["bitfinex","BTCUSD",1641559360986,0.482943,42426.0,42418.0,0.058945]
["bitfinex","BTCUSD",1641559361184,0.482943,42426.0,42419.0,0.22707617]
["bitfinex","BTCUSD",1641559361385,0.418943,42426.0,42419.0,0.22707617]
["bitfinex","BTCUSD",1641559362084,0.414,42426.0,42422.0,0.05894]
["bitfinex","BTCUSD",1641559363928,0.36,42426.0,42422.0,0.05894]
["bitfinex","BTCUSD",1641559364131,0.291,42426.0,42422.0,0.05894]
["bitfinex","BTCUSD",1641559364830,0.058944,42425.0,42420.0,0.058943]
["bitfinex","BTCUSD",1641559365029,0.391,42426.0,42421.0,0.22067332]
["bitfinex","BTCUSD",1641559365233,0.391,42426.0,42419.0,0.117876]
["bitfinex","BTCUSD",1641559365432,0.241,42426.0,42420.0,0.23237033]
["bitfinex","BTCUSD",1641559365831,0.241,42426.0,42422.0,0.058939]
["bitfinex","BTCUSD",1641559366031,0.21,42426.0,42424.0,0.8788246]
["bitfinex","BTCUSD",1641559366231,0.21,42426.0,42425.0,0.63096488]
["bitfinex","BTCUSD",1641559366232,0.22174211,42426.0,42425.0,0.63096488]
["bitfinex","BTCUSD",1641559366735,0.22174211,42426.0,42425.0,0.68096488]
["bitfinex","BTCUSD",1641559367387,0.20674211,42426.0,42425.0,0.68096488]
["bitfinex","BTCUSD",1641559368083,0.23304211,42426.0,42425.0,0.68496488]
["bitfinex","BTCUSD",1641559369083,0.23304211,42426.0,42425.0,0.74389388]
["bitfinex","BTCUSD",1641559369286,0.23171073,42426.0,42425.0,0.74389388]
["bitfinex","BTCUSD",1641559369485,0.19271073,42426.0,42425.0,0.73989388]
["bitfinex","BTCUSD",1641559370087,0.033,42426.0,42425.0,0.74389388]
["bitfinex","BTCUSD",1641559370487,0.033,42426.0,42425.0,0.69389388]
["bitfinex","BTCUSD",1641559370890,0.033,42426.0,42425.0,0.63496488]
["bitfinex","BTCUSD",1641559372136,0.071,42426.0,42425.0,0.63896488]
["bitfinex","BTCUSD",1641559372936,0.221,42426.0,42425.0,0.63896488]
["bitfinex","BTCUSD",1641559373138,0.221,42426.0,42425.0,0.69789488]
["bitfinex","BTCUSD",1641559373536,0.15,42426.0,42425.0,0.68989488]
["bitfinex","BTCUSD",1641559374138,0.186,42426.0,42425.0,0.69389488]
["bitfinex","BTCUSD",1641559374347,0.186,42426.0,42425.0,0.439613]
["bitfinex","BTCUSD",1641559374643,0.186,42426.0,42425.0,0.380683]
["bitfinex","BTCUSD",1641559375083,1.186,42426.0,42425.0,0.380683]
["bitfinex","BTCUSD",1641559375584,1.236,42426.0,42425.0,0.004]
["bitfinex","BTCUSD",1641559375784,1.336,42426.0,42425.0,0.004]
["bitfinex","BTCUSD",1641559376185,1.257,42426.0,42423.0,0.058931]
["bitfinex","BTCUSD",1641559376383,1.357,42426.0,42423.0,0.058931]
["bitfinex","BTCUSD",1641559376984,1.357,42426.0,42423.0,0.048931]
["bitfinex","BTCUSD",1641559377386,1.2,42426.0,42423.0,0.048931]
["bitfinex","BTCUSD",1641559377784,0.15,42424.0,42423.0,0.048931]
["bitfinex","BTCUSD",1641559378386,0.15,42424.0,42422.0,0.11826431]
["bitfinex","BTCUSD",1641559378828,0.15,42423.0,42422.0,0.11826431]
["bitfinex","BTCUSD",1641559380133,0.17,42423.0,42422.0,0.12126431]
["bitfinex","BTCUSD",1641559380330,0.17,42423.0,42422.0,0.120878]
["bitfinex","BTCUSD",1641559381529,0.17,42423.0,42422.0,0.117878]
["bitfinex","BTCUSD",1641559381530,0.15,42423.0,42422.0,0.117878]
["bitfinex","BTCUSD",1641559382033,0.408947,42423.0,42421.0,0.49862715]
["bitfinex","BTCUSD",1641559382233,0.424947,42423.0,42421.0,0.49862715]
["bitfinex","BTCUSD",1641559382483,0.524947,42423.0,42419.0,0.49901347]
["bitfinex","BTCUSD",1641559382884,0.15,42420.0,42419.0,0.49901347]
["bitfinex","BTCUSD",1641559383082,0.15,42420.0,42419.0,0.87569647]
["bitfinex","BTCUSD",1641559383284,0.15,42420.0,42419.0,0.93464547]
["bitfinex","BTCUSD",1641559383888,0.39199438,42420.0,42419.0,0.49901347]
["bitfinex","BTCUSD",1641559384085,0.53899438,42420.0,42419.0,0.49901347]
["bitfinex","BTCUSD",1641559384286,2.42967738,42420.0,42419.0,0.49862715]
["bitfinex","BTCUSD",1641559384685,0.05,42419.0,42416.0,0.00049592]
["bitfinex","BTCUSD",1641559384887,0.411415,42418.0,42416.0,0.00049592]
["bitfinex","BTCUSD",1641559385087,0.511415,42418.0,42416.0,0.00049592]
["bitfinex","BTCUSD",1641559385286,0.561415,42418.0,42416.0,0.00049592]
["bitfinex","BTCUSD",1641559385884,0.15,42417.0,42416.0,0.00049592]
["bitfinex","BTCUSD",1641559387335,0.15,42417.0,42412.0,0.49862715]
["bitfinex","BTCUSD",1641559387537,0.2,42417.0,42414.0,0.00049593]
["bitfinex","BTCUSD",1641559387936,0.2,42417.0,42414.0,0.11839293]
["bitfinex","BTCUSD",1641559388334,0.214,42417.0,42414.0,0.11839293]
["bitfinex","BTCUSD",1641559388937,0.15,42415.0,42414.0,0.11839293]
["bitfinex","BTCUSD",1641559389136,0.15,42415.0,42414.0,0.49507593]
["bitfinex","BTCUSD",1641559389989,0.15,42415.0,42414.0,0.99370308]
["bitfinex","BTCUSD",1641559390190,0.165,42415.0,42414.0,0.99370308]
["bitfinex","BTCUSD",1641559390593,0.165,42415.0,42414.0,0.49507593]
["bitfinex","BTCUSD",1641559390891,0.165,42415.0,42414.0,0.61339712]
["bitfinex","BTCUSD",1641559391089,0.165,42415.0,42414.0,1.06339712]
["bitfinex","BTCUSD",1641559391287,0.165,42415.0,42414.0,1.06290119]
["bitfinex","BTCUSD",1641559391489,0.15,42415.0,42414.0,1.06290119]
["bitfinex","BTCUSD",1641559391690,0.15,42415.0,42414.0,1.66125378]
["bitfinex","BTCUSD",1641559392088,0.15,42415.0,42414.0,1.21125378]
["bitfinex","BTCUSD",1641559392289,0.15,42415.0,42414.0,0.49458]
["bitfinex","BTCUSD",1641559392590,0.15,42415.0,42414.0,1.49335591]
["bitfinex","BTCUSD",1641559394337,0.154,42415.0,42414.0,0.49458]
["bitfinex","BTCUSD",1641559395140,0.154,42415.0,42414.0,0.99351008]
["bitfinex","BTCUSD",1641559395539,0.15,42415.0,42414.0,0.99351008]
["bitfinex","BTCUSD",1641559396341,0.153,42415.0,42414.0,0.99351008]
["bitfinex","BTCUSD",1641559396941,0.153,42415.0,42414.0,0.49893008]
["bitfinex","BTCUSD",1641559397143,0.058959,42414.0,42411.0,0.49893008]
["bitfinex","BTCUSD",1641559397394,0.058957,42414.0,42411.0,0.49893008]
["bitfinex","BTCUSD",1641559397587,0.25,42415.0,42411.0,0.49893008]
["bitfinex","BTCUSD",1641559397786,0.15,42412.0,42410.0,0.49893008]
["bitfinex","BTCUSD",1641559398386,0.15,42412.0,42410.0,0.55788008]
["bitfinex","BTCUSD",1641559398587,0.15,42412.0,42411.0,0.87561308]
["bitfinex","BTCUSD",1641559398788,0.006,42415.0,42411.0,0.87561308]
["bitfinex","BTCUSD",1641559398988,0.006,42415.0,42412.0,0.058953]
["bitfinex","BTCUSD",1641559399188,0.006,42415.0,42413.0,0.376683]
["bitfinex","BTCUSD",1641559399387,0.05,42417.0,42413.0,0.376683]
["bitfinex","BTCUSD",1641559399588,0.05,42417.0,42414.0,0.49891399]
["bitfinex","BTCUSD",1641559400186,0.062,42417.0,42414.0,0.49891399]
["bitfinex","BTCUSD",1641559400988,0.062,42417.0,42414.0,0.55786299]
["bitfinex","BTCUSD",1641559401232,0.44213701,42414.0,42412.0,0.6576691]
["bitfinex","BTCUSD",1641559402234,0.45113701,42414.0,42412.0,0.6576691]
["bitfinex","BTCUSD",1641559402837,0.45113701,42414.0,42413.0,0.5987161]
["bitfinex","BTCUSD",1641559403437,0.44213701,42414.0,42412.0,0.058953]
["bitfinex","BTCUSD",1641559403838,0.15,42413.0,42412.0,0.058953]
["bitfinex","BTCUSD",1641559406184,0.158,42413.0,42412.0,0.058953]
["bitfinex","BTCUSD",1641559407486,0.158,42413.0,42411.0,0.117899]
["bitfinex","BTCUSD",1641559407687,0.158,42413.0,42411.0,0.7166151]
["bitfinex","BTCUSD",1641559407885,0.158,42413.0,42412.0,0.376683]
["bitfinex","BTCUSD",1641559408284,0.15,42413.0,42412.0,0.376683]
["bitfinex","BTCUSD",1641559408935,0.15,42413.0,42412.0,0.9753991]
["bitfinex","BTCUSD",1641559409736,0.15,42413.0,42412.0,0.376683]
["bitfinex","BTCUSD",1641559410337,0.15,42413.0,42412.0,0.382683]
["bitfinex","BTCUSD",1641559410937,0.15,42413.0,42412.0,0.50086647]
["bitfinex","BTCUSD",1641559411337,0.15,42413.0,42412.0,0.382683]
["bitfinex","BTCUSD",1641559411537,0.15,42413.0,42412.0,1.37545399]
["bitfinex","BTCUSD",1641559411940,0.2,42413.0,42412.0,0.97531393]
["bitfinex","BTCUSD",1641559412405,0.2,42413.0,42412.0,0.98031393]
["bitfinex","BTCUSD",1641559412600,0.2,42413.0,42412.0,0.88055246]
["bitfinex","BTCUSD",1641559413602,0.2,42413.0,42412.0,0.87555246]
["bitfinex","BTCUSD",1641559413802,0.2,42413.0,42412.0,0.49886946]
["bitfinex","BTCUSD",1641559414001,0.2,42413.0,42411.0,0.61676846]
["bitfinex","BTCUSD",1641559414305,0.2,42413.0,42412.0,0.005]
["bitfinex","BTCUSD",1641559414605,0.2,42413.0,42412.0,0.50386946]
["bitfinex","BTCUSD",1641559415201,0.2,42413.0,42412.0,0.005]
["bitfinex","BTCUSD",1641559415601,0.2,42413.0,42411.0,0.61676846]
["bitfinex","BTCUSD",1641559416247,0.2,42413.0,42411.0,0.62276846]
["bitfinex","BTCUSD",1641559416449,0.2,42413.0,42411.0,0.123899]
["bitfinex","BTCUSD",1641559416646,0.15,42413.0,42411.0,0.123899]
["bitfinex","BTCUSD",1641559416850,0.44213701,42414.0,42411.0,0.123899]
["bitfinex","BTCUSD",1641559416851,0.15,42412.0,42411.0,0.123899]
["bitfinex","BTCUSD",1641559417046,0.15,42412.0,42411.0,0.182847]
["bitfinex","BTCUSD",1641559417452,0.15,42412.0,42411.0,0.78147793]
["bitfinex","BTCUSD",1641559417948,0.15,42412.0,42411.0,0.232847]
["bitfinex","BTCUSD",1641559418148,0.15,42412.0,42411.0,0.226847]
["bitfinex","BTCUSD",1641559418347,0.15,42412.0,42411.0,0.233847]
["bitfinex","BTCUSD",1641559418849,0.15,42412.0,42411.0,1.233847]
["bitfinex","BTCUSD",1641559419248,0.15,42412.0,42411.0,2.23262007]
["bitfinex","BTCUSD",1641559419450,0.15,42412.0,42411.0,2.60930307]
["bitfinex","BTCUSD",1641559419648,0.15,42412.0,42411.0,2.60230307]
["bitfinex","BTCUSD",1641559419892,0.15,42412.0,42411.0,1.60230307]
["bitfinex","BTCUSD",1641559420292,0.15,42412.0,42411.0,1.61230307]
["bitfinex","BTCUSD",1641559421494,0.15,42412.0,42411.0,1.60230307]
["bitfinex","BTCUSD",1641559422393,0.15,42412.0,42411.0,1.60930307]
["bitfinex","BTCUSD",1641559423195,0.15,42412.0,42411.0,1.55930307]
["bitfinex","BTCUSD",1641559423638,0.15,42412.0,42411.0,1.55230307]
["bitfinex","BTCUSD",1641559424339,0.15,42412.0,42411.0,1.56030307]
["bitfinex","BTCUSD",1641559425340,0.15,42412.0,42411.0,1.61030307]
["bitfinex","BTCUSD",1641559425641,0.15,42412.0,42411.0,1.60230307]
["bitfinex","BTCUSD",1641559426444,0.0001,42412.0,42411.0,3.86230307]
["bitfinex","BTCUSD",1641559426644,0.0001,42412.0,42411.0,3.96230307]
["bitfinex","BTCUSD",1641559426844,0.44213701,42414.0,42411.0,3.96230307]
["bitfinex","BTCUSD",1641559427043,0.2,42417.0,42416.0,0.0012347]
["bitfinex","BTCUSD",1641559427245,0.2,42417.0,42416.0,3.3332912]
["bitfinex","BTCUSD",1641559427691,0.2,42417.0,42416.0,3.3832912]
["bitfinex","BTCUSD",1641559427892,0.19920457,42417.0,42416.0,3.3832912]
["bitfinex","BTCUSD",1641559428093,0.19920457,42417.0,42416.0,3.5422232]
["bitfinex","BTCUSD",1641559428291,0.19920457,42417.0,42416.0,3.5552232]
["bitfinex","BTCUSD",1641559428489,0.004222,42425.0,42417.0,2.49593836]
["bitfinex","BTCUSD",1641559428690,0.004222,42425.0,42421.0,0.376683]
["bitfinex","BTCUSD",1641559428890,0.004222,42425.0,42424.0,0.376683]
["bitfinex","BTCUSD",1641559429091,0.004222,42425.0,42424.0,0.426683]
["bitfinex","BTCUSD",1641559429288,0.00078632,42428.0,42424.0,0.426683]
["bitfinex","BTCUSD",1641559429493,0.00078632,42428.0,42424.0,0.485609]
["bitfinex","BTCUSD",1641559429792,0.00078632,42428.0,42426.0,0.3232153]
["bitfinex","BTCUSD",1641559429991,0.00078632,42428.0,42426.0,0.3732153]
["bitfinex","BTCUSD",1641559430189,0.0004,42428.0,42426.0,0.3732153]
["bitfinex","BTCUSD",1641559430391,0.0004,42428.0,42426.0,0.3802153]
["bitfinex","BTCUSD",1641559430592,0.0004,42428.0,42427.0,0.59815702]
["bitfinex","BTCUSD",1641559431249,0.0004,42428.0,42426.0,0.5069923]
["bitfinex","BTCUSD",1641559431649,0.0004,42428.0,42426.0,0.4999923]
["bitfinex","BTCUSD",1641559432247,0.0004,42428.0,42426.0,1.09814932]
["bitfinex","BTCUSD",1641559432447,0.0004,42428.0,42426.0,1.10514932]
["bitfinex","BTCUSD",1641559433252,0.0004,42428.0,42426.0,1.00541211]
["bitfinex","BTCUSD",1641559433650,0.0004,42428.0,42426.0,0.99841211]
["bitfinex","BTCUSD",1641559433850,0.2004,42428.0,42426.0,0.99841211]
["bitfinex","BTCUSD",1641559434050,0.2004,42428.0,42427.0,0.376683]
["bitfinex","BTCUSD",1641559434449,0.0004,42428.0,42427.0,0.376683]
["bitfinex","BTCUSD",1641559434652,0.0004,42428.0,42426.0,1.00541211]
["bitfinex","BTCUSD",1641559435403,0.0004,42428.0,42426.0,0.5069923]
["bitfinex","BTCUSD",1641559435602,0.0004,42428.0,42426.0,0.4999923]
["bitfinex","BTCUSD",1641559435804,0.0004,42428.0,42426.0,0.176777]
["bitfinex","BTCUSD",1641559436404,0.0004,42428.0,42426.0,0.182777]
["bitfinex","BTCUSD",1641559436607,0.0004,42428.0,42426.0,0.123851]
["bitfinex","BTCUSD",1641559437607,0.0004,42428.0,42426.0,0.117851]
["bitfinex","BTCUSD",1641559438406,0.0004,42428.0,42426.0,0.119851]
["bitfinex","BTCUSD",1641559438636,0.059337,42428.0,42426.0,0.119851]
["bitfinex","BTCUSD",1641559438836,0.059337,42428.0,42426.0,0.002]
["bitfinex","BTCUSD",1641559439041,0.109337,42428.0,42426.0,0.002]
["bitfinex","BTCUSD",1641559439740,0.0504,42428.0,42423.0,0.05894]
["bitfinex","BTCUSD",1641559439938,0.0504,42428.0,42424.0,0.058938]
["bitfinex","BTCUSD",1641559440139,0.0004,42428.0,42424.0,0.058938]
["bitfinex","BTCUSD",1641559440338,0.0294,42428.0,42424.0,0.058938]
["bitfinex","BTCUSD",1641559440937,0.058939,42427.0,42424.0,0.058938]
["bitfinex","BTCUSD",1641559442489,0.097939,42427.0,42424.0,0.058938]
["bitfinex","BTCUSD",1641559443290,0.039,42427.0,42424.0,0.058938]
["bitfinex","BTCUSD",1641559443690,0.0504,42428.0,42424.0,0.058938]
["bitfinex","BTCUSD",1641559444493,0.0724,42428.0,42424.0,0.058938]
["bitfinex","BTCUSD",1641559445695,0.0504,42428.0,42424.0,0.058938]
["bitfinex","BTCUSD",1641559445893,0.0004,42428.0,42424.0,0.058938]
["bitfinex","BTCUSD",1641559446342,0.0364,42428.0,42424.0,0.058938]
["bitfinex","BTCUSD",1641559446750,9.29e-05,42432.0,42428.0,2.15]
["bitfinex","BTCUSD",1641559446951,0.0044,42439.0,42431.0,0.376683]
["bitfinex","BTCUSD",1641559447148,0.0003,42446.0,42439.0,2.15]
["bitfinex","BTCUSD",1641559447350,0.0002,42446.0,42443.0,2.1501]
["bitfinex","BTCUSD",1641559447554,0.0004,42452.0,42448.0,2.15]
["bitfinex","BTCUSD",1641559447750,0.0004,42452.0,42451.0,2.526683]
["bitfinex","BTCUSD",1641559447949,0.0001,42452.0,42451.0,2.97217182]
["bitfinex","BTCUSD",1641559448146,0.0001,42452.0,42451.0,3.55929431]
["bitfinex","BTCUSD",1641559448346,0.0002,42456.0,42454.0,0.376683]
["bitfinex","BTCUSD",1641559448549,0.0004,42467.0,42458.0,0.376623]
["bitfinex","BTCUSD",1641559448755,0.0003,42480.0,42464.0,0.00121561]
["bitfinex","BTCUSD",1641559448949,0.0004,42478.0,42469.0,2.15]
["bitfinex","BTCUSD",1641559449150,0.0004,42478.0,42470.0,2.373623]
["bitfinex","BTCUSD",1641559449547,0.0001,42471.0,42470.0,2.473623]
["bitfinex","BTCUSD",1641559449898,0.0001,42471.0,42470.0,2.52486027]
["bitfinex","BTCUSD",1641559450096,0.0001,42471.0,42470.0,2.37486027]
["bitfinex","BTCUSD",1641559450391,0.0004,42478.0,42471.0,2.15]
["bitfinex","BTCUSD",1641559450593,0.0004,42478.0,42471.0,0.523623]
["bitfinex","BTCUSD",1641559450791,0.0004,42478.0,42471.0,0.423623]
["bitfinex","BTCUSD",1641559450994,0.0004,42478.0,42471.0,0.18792681]
["bitfinex","BTCUSD",1641559451191,0.0004,42478.0,42471.0,0.23492681]
["bitfinex","BTCUSD",1641559451391,0.12049661,42472.0,42471.0,0.23492681]
["bitfinex","BTCUSD",1641559451991,0.00049661,42472.0,42471.0,0.23492681]
["bitfinex","BTCUSD",1641559452393,0.0003,42472.0,42471.0,0.24392681]
["bitfinex","BTCUSD",1641559452599,0.00049661,42472.0,42471.0,0.19692681]
["bitfinex","BTCUSD",1641559453395,1.35049661,42472.0,42471.0,0.19692681]
["bitfinex","BTCUSD",1641559453658,1.35049661,42472.0,42468.0,0.0003903]
["bitfinex","BTCUSD",1641559453857,0.00049661,42472.0,42468.0,0.0003903]
["bitfinex","BTCUSD",1641559454455,0.00049661,42472.0,42468.0,0.0033903]
["bitfinex","BTCUSD",1641559454657,0.00019661,42471.0,42468.0,0.0033903]
["bitfinex","BTCUSD",1641559455060,0.00019661,42471.0,42469.0,0.376499]
["bitfinex","BTCUSD",1641559455558,0.00019661,42471.0,42470.0,0.376499]
["bitfinex","BTCUSD",1641559455760,0.0003,42472.0,42470.0,0.376499]
["bitfinex","BTCUSD",1641559455958,0.00019256,42471.0,42470.0,0.376499]
["bitfinex","BTCUSD",1641559456758,0.0003,42472.0,42470.0,0.376499]
["bitfinex","BTCUSD",1641559456959,0.00019256,42471.0,42470.0,0.376499]
["bitfinex","BTCUSD",1641559458400,0.00019256,42471.0,42470.0,0.60985719]
["bitfinex","BTCUSD",1641559459899,0.00019256,42471.0,42470.0,0.376499]
["bitfinex","BTCUSD",1641559460200,0.00019264,42471.0,42470.0,0.376499]
["bitfinex","BTCUSD",1641559460500,0.00019264,42471.0,42470.0,0.383499]
["bitfinex","BTCUSD",1641559461344,1.10019264,42471.0,42470.0,0.383499]
["bitfinex","BTCUSD",1641559461545,1.10019264,42471.0,42470.0,0.007]
["bitfinex","BTCUSD",1641559462148,0.00019264,42471.0,42470.0,0.007]
["bitfinex","BTCUSD",1641559462348,1.1,42471.0,42470.0,0.383499]
["bitfinex","BTCUSD",1641559462652,1.10019264,42471.0,42470.0,0.007]
["bitfinex","BTCUSD",1641559462855,1.67369164,42471.0,42470.0,0.007]
["bitfinex","BTCUSD",1641559463049,1.67369164,42471.0,42468.0,0.0003903]
["bitfinex","BTCUSD",1641559463050,0.00121527,42469.0,42468.0,0.0003903]
["bitfinex","BTCUSD",1641559463252,0.36512527,42469.0,42468.0,0.0003903]
["bitfinex","BTCUSD",1641559463446,0.41512527,42469.0,42468.0,0.0003903]
["bitfinex","BTCUSD",1641559463647,0.51531791,42469.0,42468.0,0.0003903]
["bitfinex","BTCUSD",1641559464248,0.51531791,42469.0,42457.0,0.25272244]
["bitfinex","BTCUSD",1641559464450,0.117791,42466.0,42457.0,0.25272244]
["bitfinex","BTCUSD",1641559464648,0.00019264,42464.0,42456.0,0.64224514]
["bitfinex","BTCUSD",1641559465698,0.00019264,42461.0,42457.0,0.376499]
["bitfinex","BTCUSD",1641559466499,0.01619264,42461.0,42457.0,0.376499]
["bitfinex","BTCUSD",1641559466700,0.016,42461.0,42457.0,0.376499]
["bitfinex","BTCUSD",1641559466900,0.00019264,42460.0,42457.0,0.376499]
["bitfinex","BTCUSD",1641559467098,0.05042014,42460.0,42457.0,0.376499]
["bitfinex","BTCUSD",1641559467299,0.00314151,42457.0,42451.0,0.235529]
["bitfinex","BTCUSD",1641559467499,0.00314151,42457.0,42451.0,0.211399]
["bitfinex","BTCUSD",1641559467899,0.00019264,42455.0,42451.0,1.21682515]
["bitfinex","BTCUSD",1641559468500,0.00019264,42455.0,42451.0,1.23482515]
["bitfinex","BTCUSD",1641559469043,0.00019264,42454.0,42453.0,0.058892]
["bitfinex","BTCUSD",1641559470041,0.00314151,42457.0,42453.0,0.058892]
["bitfinex","BTCUSD",1641559470243,0.00019264,42454.0,42453.0,0.058892]
["bitfinex","BTCUSD",1641559470442,0.00019264,42454.0,42453.0,0.071342]
["bitfinex","BTCUSD",1641559471151,0.00314151,42457.0,42453.0,0.016]
["bitfinex","BTCUSD",1641559471344,1.60019264,42454.0,42453.0,0.016]
["bitfinex","BTCUSD",1641559471745,1.60019264,42454.0,42447.0,0.11829539]
["bitfinex","BTCUSD",1641559472144,1.60019264,42454.0,42447.0,0.11528539]
["bitfinex","BTCUSD",1641559472402,0.00019264,42451.0,42447.0,0.12528539]
["bitfinex","BTCUSD",1641559473298,0.06025,42453.0,42447.0,0.12479]
["bitfinex","BTCUSD",1641559473600,0.00019264,42450.0,42447.0,0.12479]
["bitfinex","BTCUSD",1641559473800,0.00019264,42450.0,42448.0,0.376571]
["bitfinex","BTCUSD",1641559474399,0.06025,42449.0,42448.0,0.376571]
["bitfinex","BTCUSD",1641559475700,0.06044264,42449.0,42448.0,0.376571]
["bitfinex","BTCUSD",1641559476547,0.06044264,42449.0,42443.0,0.11781]
["bitfinex","BTCUSD",1641559476548,0.07644264,42449.0,42443.0,0.11781]
["bitfinex","BTCUSD",1641559476748,0.07644264,42449.0,42444.0,0.376571]
["bitfinex","BTCUSD",1641559477345,0.06025,42448.0,42444.0,0.376571]
["bitfinex","BTCUSD",1641559478046,0.00019264,42447.0,42444.0,0.376571]
["bitfinex","BTCUSD",1641559478248,0.06044264,42447.0,42444.0,0.376571]
["bitfinex","BTCUSD",1641559478854,0.06025,42447.0,42444.0,0.376571]
["bitfinex","BTCUSD",1641559479047,0.00019264,42446.0,42445.0,0.77507518]
["bitfinex","BTCUSD",1641559479249,0.00019264,42446.0,42445.0,0.58349318]
["bitfinex","BTCUSD",1641559480404,0.00819264,42446.0,42445.0,0.59649318]
["bitfinex","BTCUSD",1641559481809,0.00019264,42446.0,42445.0,0.58349318]
["bitfinex","BTCUSD",1641559482206,0.06025,42447.0,42445.0,0.58349318]
["bitfinex","BTCUSD",1641559482406,0.00019264,42446.0,42445.0,0.29597918]
["bitfinex","BTCUSD",1641559482606,0.00019264,42446.0,42445.0,0.67255018]
["bitfinex","BTCUSD",1641559483839,0.00019264,42446.0,42445.0,0.66055018]
["bitfinex","BTCUSD",1641559484047,0.00019264,42446.0,42445.0,1.26055018]
["bitfinex","BTCUSD",1641559484442,0.00019264,42446.0,42445.0,1.27755018]
["bitfinex","BTCUSD",1641559484644,0.00019264,42446.0,42445.0,0.67755018]
["bitfinex","BTCUSD",1641559485445,0.06025,42447.0,42445.0,0.67755018]
["bitfinex","BTCUSD",1641559485649,0.00314151,42457.0,42447.0,2.15]
["bitfinex","BTCUSD",1641559485844,0.00314151,42457.0,42451.0,0.358351]
["bitfinex","BTCUSD",1641559486047,0.00314151,42457.0,42455.0,0.37648]
["bitfinex","BTCUSD",1641559486246,0.00314151,42457.0,42456.0,2.67440051]
["bitfinex","BTCUSD",1641559486445,0.06639151,42457.0,42456.0,1.40683906]
["bitfinex","BTCUSD",1641559486651,0.06630061,42457.0,42456.0,1.78626129]
["bitfinex","BTCUSD",1641559486946,0.9486,42469.0,42459.0,0.05888]
["bitfinex","BTCUSD",1641559487150,0.9486,42469.0,42460.0,0.358167]
["bitfinex","BTCUSD",1641559487599,1.0986,42469.0,42456.0,0.38067888]
["bitfinex","BTCUSD",1641559487800,0.1,42466.0,42452.0,0.24987401]
["bitfinex","BTCUSD",1641559488001,0.15,42466.0,42460.0,0.117776]
["bitfinex","BTCUSD",1641559488198,0.058896,42463.0,42457.0,0.058898]
["bitfinex","BTCUSD",1641559488598,0.108896,42463.0,42457.0,0.058898]
["bitfinex","BTCUSD",1641559490503,0.123896,42463.0,42457.0,0.058898]
["bitfinex","BTCUSD",1641559490802,0.10912656,42461.0,42457.0,0.058898]
["bitfinex","BTCUSD",1641559491151,0.15932303,42461.0,42457.0,0.058898]
["bitfinex","BTCUSD",1641559491350,0.15932303,42461.0,42454.0,0.05057245]
["bitfinex","BTCUSD",1641559492049,0.15932303,42461.0,42457.0,0.058898]
["bitfinex","BTCUSD",1641559492450,0.00019647,42458.0,42457.0,0.058898]
["bitfinex","BTCUSD",1641559493251,0.06522856,42461.0,42457.0,0.058898]
["bitfinex","BTCUSD",1641559493554,0.00019647,42458.0,42457.0,0.058898]
["bitfinex","BTCUSD",1641559495596,0.00019242,42458.0,42457.0,0.058898]
["bitfinex","BTCUSD",1641559496496,0.013,42458.0,42457.0,0.64316229]
["bitfinex","BTCUSD",1641559496694,0.01319242,42458.0,42457.0,0.64316229]
["bitfinex","BTCUSD",1641559497692,0.00019242,42458.0,42457.0,0.64316229]
["bitfinex","BTCUSD",1641559497893,0.00019242,42458.0,42457.0,1.35908031]
["bitfinex","BTCUSD",1641559498094,0.00019242,42458.0,42457.0,1.40908031]
["bitfinex","BTCUSD",1641559498294,0.05022856,42461.0,42459.0,0.058876]
["bitfinex","BTCUSD",1641559498494,0.05022856,42461.0,42460.0,0.28137303]
["bitfinex","BTCUSD",1641559498747,2.54832546,42462.0,42460.0,0.28137303]
["bitfinex","BTCUSD",1641559498945,2.54832546,42462.0,42461.0,0.2192657]
["bitfinex","BTCUSD",1641559499347,0.00123869,42471.0,42462.0,0.11776]
["bitfinex","BTCUSD",1641559499546,1.99898819,42469.0,42462.0,0.176639]
["bitfinex","BTCUSD",1641559499948,0.00019632,42466.0,42464.0,0.05888]
["bitfinex","BTCUSD",1641559500548,0.04719632,42466.0,42464.0,0.06188]
["bitfinex","BTCUSD",1641559500748,0.10608732,42466.0,42464.0,0.06188]
["bitfinex","BTCUSD",1641559500947,0.105891,42466.0,42464.0,0.06188]
["bitfinex","BTCUSD",1641559501147,0.10608732,42466.0,42464.0,0.06188]
["bitfinex","BTCUSD",1641559501350,2.90182656,42465.0,42464.0,0.06188]
["bitfinex","BTCUSD",1641559501548,3.00182656,42465.0,42464.0,0.06188]
["bitfinex","BTCUSD",1641559501948,2.12679365,42465.0,42462.0,0.058895]
["bitfinex","BTCUSD",1641559502148,0.058896,42464.0,42460.0,0.00049043]
["bitfinex","BTCUSD",1641559502418,0.1,42462.0,42460.0,0.00049043]
["bitfinex","BTCUSD",1641559502702,0.15,42462.0,42460.0,0.00049043]
["bitfinex","BTCUSD",1641559502903,0.15,42462.0,42460.0,4.3e-07]
["bitfinex","BTCUSD",1641559502904,0.483821,42461.0,42460.0,4.3e-07]
["bitfinex","BTCUSD",1641559503101,0.583821,42461.0,42460.0,4.3e-07]
["bitfinex","BTCUSD",1641559503301,0.583821,42461.0,42451.0,0.49498916]
["bitfinex","BTCUSD",1641559503502,0.06025,42454.0,42451.0,0.49498916]
["bitfinex","BTCUSD",1641559503902,0.06025,42454.0,42451.0,0.24756818]
["bitfinex","BTCUSD",1641559504103,0.06025,42453.0,42452.0,0.02209]
["bitfinex","BTCUSD",1641559504901,0.86025,42453.0,42452.0,0.02209]
["bitfinex","BTCUSD",1641559505102,1.019159,42453.0,42452.0,0.02209]
["bitfinex","BTCUSD",1641559506143,1.39573,42453.0,42452.0,0.02209]
["bitfinex","BTCUSD",1641559506646,1.40673,42453.0,42452.0,0.02209]
["bitfinex","BTCUSD",1641559507846,1.39573,42453.0,42452.0,0.02209]
["bitfinex","BTCUSD",1641559508448,1.40773,42453.0,42452.0,0.02209]
["bitfinex","BTCUSD",1641559508654,1.45602644,42453.0,42452.0,0.02209]
["bitfinex","BTCUSD",1641559508851,2.80602644,42453.0,42452.0,0.02209]
["bitfinex","BTCUSD",1641559509055,2.80602644,42453.0,42451.0,0.02209]
["bitfinex","BTCUSD",1641559509349,2.80595509,42452.0,42451.0,0.02209]
["bitfinex","BTCUSD",1641559509550,3.00295509,42452.0,42451.0,0.02209]
["bitfinex","BTCUSD",1641559509751,3.00295509,42452.0,42451.0,0.06418501]
["bitfinex","BTCUSD",1641559510596,3.01295509,42452.0,42451.0,0.06418501]
["bitfinex","BTCUSD",1641559511401,3.01295509,42452.0,42451.0,0.04209501]
["bitfinex","BTCUSD",1641559511601,3.06295509,42452.0,42451.0,0.01418501]
["bitfinex","BTCUSD",1641559511801,3.79502369,42452.0,42450.0,0.189789]
["bitfinex","BTCUSD",1641559512005,0.536821,42451.0,42450.0,0.189789]
["bitfinex","BTCUSD",1641559512204,0.913901,42451.0,42450.0,0.189789]
["bitfinex","BTCUSD",1641559512501,2.27039696,42448.0,42447.0,0.00422751]
["bitfinex","BTCUSD",1641559512704,2.79396796,42448.0,42447.0,0.00422751]
["bitfinex","BTCUSD",1641559512903,2.89396796,42448.0,42447.0,0.00422751]
["bitfinex","BTCUSD",1641559513105,0.64396796,42448.0,42447.0,0.00422751]
["bitfinex","BTCUSD",1641559513303,0.64396796,42448.0,42442.0,0.00049046]
["bitfinex","BTCUSD",1641559513501,0.06025,42446.0,42442.0,0.00049046]
["bitfinex","BTCUSD",1641559513753,0.483821,42446.0,42442.0,0.00049046]
["bitfinex","BTCUSD",1641559513954,0.483821,42446.0,42442.0,0.00469805]
["bitfinex","BTCUSD",1641559514252,0.06025,42444.0,42442.0,0.06361805]
["bitfinex","BTCUSD",1641559514454,2.383821,42443.0,42442.0,0.06361805]
["bitfinex","BTCUSD",1641559514651,2.483821,42443.0,42442.0,0.06361805]
["bitfinex","BTCUSD",1641559514851,2.483821,42443.0,42442.0,0.00469805]
["bitfinex","BTCUSD",1641559515256,0.058923,42442.0,42439.0,0.05930962]
["bitfinex","BTCUSD",1641559515451,0.483821,42441.0,42439.0,0.05930962]
["bitfinex","BTCUSD",1641559515651,0.633821,42441.0,42439.0,0.05930962]
["bitfinex","BTCUSD",1641559515851,0.633821,42441.0,42439.0,0.00038562]
["bitfinex","BTCUSD",1641559516255,0.633821,42441.0,42435.0,0.00049046]
["bitfinex","BTCUSD",1641559516455,0.06025,42438.0,42437.0,0.058927]
["bitfinex","BTCUSD",1641559518005,0.68161302,42438.0,42437.0,0.058927]
["bitfinex","BTCUSD",1641559518203,0.68161302,42438.0,42433.0,0.49460098]
["bitfinex","BTCUSD",1641559518401,0.06025,42436.0,42434.0,0.49460098]
["bitfinex","BTCUSD",1641559518801,0.119184,42436.0,42434.0,0.49460098]
["bitfinex","BTCUSD",1641559519001,1.90725,42435.0,42434.0,0.49460098]
["bitfinex","BTCUSD",1641559519204,0.483821,42435.0,42431.0,0.49460098]
["bitfinex","BTCUSD",1641559519403,0.06025,42434.0,42431.0,0.49460098]
["bitfinex","BTCUSD",1641559519602,0.10725,42434.0,42431.0,0.49460098]
["bitfinex","BTCUSD",1641559519800,0.10725,42434.0,42429.0,0.00049047]
["bitfinex","BTCUSD",1641559520402,0.10725,42434.0,42430.0,0.435507]
["bitfinex","BTCUSD",1641559520601,0.176186,42434.0,42430.0,0.435507]
["bitfinex","BTCUSD",1641559521144,0.176186,42434.0,42430.0,0.058936]
["bitfinex","BTCUSD",1641559521445,0.06025,42433.0,42430.0,0.058936]
["bitfinex","BTCUSD",1641559522646,0.06925,42433.0,42430.0,0.058936]
["bitfinex","BTCUSD",1641559523249,2.83799671,42431.0,42430.0,0.058936]
["bitfinex","BTCUSD",1641559523548,2.93799671,42431.0,42430.0,0.058936]
["bitfinex","BTCUSD",1641559523949,2.93799671,42431.0,42427.0,0.61246798]
["bitfinex","BTCUSD",1641559524153,2.93799671,42431.0,42426.0,0.003]
["bitfinex","BTCUSD",1641559524154,0.11919,42430.0,42426.0,0.49760098]
["bitfinex","BTCUSD",1641559524552,0.36271257,42430.0,42428.0,0.04209501]
["bitfinex","BTCUSD",1641559524752,2.88589994,42429.0,42428.0,0.04209501]
["bitfinex","BTCUSD",1641559525212,2.98589994,42429.0,42428.0,0.04209501]
["bitfinex","BTCUSD",1641559525506,0.83589994,42429.0,42428.0,0.04209501]
["bitfinex","BTCUSD",1641559525710,0.583821,42429.0,42428.0,0.04209501]
["bitfinex","BTCUSD",1641559526506,0.594821,42429.0,42428.0,0.04209501]
["bitfinex","BTCUSD",1641559526707,0.21825,42429.0,42428.0,0.04209501]
["bitfinex","BTCUSD",1641559527107,0.11825,42429.0,42428.0,0.04209501]
["bitfinex","BTCUSD",1641559527916,0.10725,42429.0,42428.0,0.04209501]
["bitfinex","BTCUSD",1641559528108,0.06025,42429.0,42428.0,0.04209501]
["bitfinex","BTCUSD",1641559528507,0.06925,42429.0,42428.0,0.04209501]
["bitfinex","BTCUSD",1641559528954,0.06925,42429.0,42428.0,0.60554448]
["bitfinex","BTCUSD",1641559529155,0.06925,42429.0,42428.0,0.65554448]
["bitfinex","BTCUSD",1641559529361,0.06925,42429.0,42428.0,1.15014546]
["bitfinex","BTCUSD",1641559529954,0.06025,42429.0,42428.0,0.65554448]
["bitfinex","BTCUSD",1641559530554,0.06025,42429.0,42428.0,1.15340753]
["bitfinex","BTCUSD",1641559532159,0.06025,42429.0,42428.0,0.53495806]
["bitfinex","BTCUSD",1641559532412,0.06025,42429.0,42428.0,0.49786305]
["bitfinex","BTCUSD",1641559532705,0.06625,42429.0,42428.0,0.03709501]
["bitfinex","BTCUSD",1641559533906,0.06025,42429.0,42428.0,0.03709501]
["bitfinex","BTCUSD",1641559534308,0.06025,42429.0,42428.0,0.01259501]
["bitfinex","BTCUSD",1641559534706,0.06525,42429.0,42428.0,0.01259501]
["bitfinex","BTCUSD",1641559535909,0.06025,42429.0,42428.0,0.01259501]
["bitfinex","BTCUSD",1641559536551,0.06225,42429.0,42428.0,0.01259501]
["bitfinex","BTCUSD",1641559537552,0.06225,42429.0,42428.0,0.45]
["bitfinex","BTCUSD",1641559537752,0.06025,42429.0,42428.0,0.45]
["bitfinex","BTCUSD",1641559537954,0.06025,42429.0,42428.0,0.51259501]
["bitfinex","BTCUSD",1641559538152,0.06025,42429.0,42428.0,0.06259501]
["bitfinex","BTCUSD",1641559538356,0.06025,42429.0,42428.0,0.60611618]
["bitfinex","BTCUSD",1641559538856,0.06025,42429.0,42428.0,0.01259501]
["bitfinex","BTCUSD",1641559539254,0.06025,42429.0,42428.0,0.51055047]
["bitfinex","BTCUSD",1641559539915,0.06025,42430.0,42428.0,0.01259501]
["bitfinex","BTCUSD",1641559540403,0.06025,42430.0,42429.0,0.4979967]
["bitfinex","BTCUSD",1641559540606,0.06025,42430.0,42429.0,0.5479967]
["bitfinex","BTCUSD",1641559541205,0.06025,42430.0,42429.0,0.6069187]
["bitfinex","BTCUSD",1641559541408,0.06025,42430.0,42429.0,0.108922]
["bitfinex","BTCUSD",1641559542007,0.06025,42430.0,42429.0,0.05]
["bitfinex","BTCUSD",1641559542410,0.06025,42430.0,42428.0,0.06259501]
["bitfinex","BTCUSD",1641559543008,0.06025,42430.0,42428.0,0.05]
["bitfinex","BTCUSD",1641559543209,0.06025,42430.0,42429.0,0.01259501]
["bitfinex","BTCUSD",1641559543754,0.06025,42430.0,42429.0,0.61027006]
["bitfinex","BTCUSD",1641559544856,0.06025,42430.0,42429.0,1.01083106]
["bitfinex","BTCUSD",1641559547403,0.06025,42430.0,42429.0,1.86083106]
["bitfinex","BTCUSD",1641559547603,0.06025,42430.0,42429.0,2.23740206]
["bitfinex","BTCUSD",1641559547908,0.00047967,42432.0,42430.0,2.15]
["bitfinex","BTCUSD",1641559548106,0.5216,42438.0,42434.0,0.376524]
["bitfinex","BTCUSD",1641559548303,0.5216,42438.0,42437.0,2.508644]
["bitfinex","BTCUSD",1641559548604,0.00038564,42440.0,42439.0,0.00122728]
["bitfinex","BTCUSD",1641559548804,0.00038564,42440.0,42439.0,0.72153476]
["bitfinex","BTCUSD",1641559549002,0.23581569,42449.0,42447.0,0.00127798]
["bitfinex","BTCUSD",1641559549205,0.23581569,42449.0,42448.0,0.435281]
["bitfinex","BTCUSD",1641559549402,0.23581569,42449.0,42448.0,0.67130043]
["bitfinex","BTCUSD",1641559549602,0.23581569,42449.0,42448.0,0.72130043]
["bitfinex","BTCUSD",1641559549803,0.9376,42461.0,42448.0,0.72130043]
["bitfinex","BTCUSD",1641559550003,0.9376,42461.0,42453.0,0.058898]
["bitfinex","BTCUSD",1641559550203,0.9376,42461.0,42453.0,0.45782435]
["bitfinex","BTCUSD",1641559550616,0.9376,42461.0,42455.0,0.00117798]
["bitfinex","BTCUSD",1641559550617,0.058999,42457.0,42455.0,0.00117798]
["bitfinex","BTCUSD",1641559550805,0.058999,42457.0,42453.0,0.118782]
["bitfinex","BTCUSD",1641559551253,0.1179,42457.0,42453.0,0.001]
["bitfinex","BTCUSD",1641559551853,0.1179,42457.0,42452.0,0.72117284]
["bitfinex","BTCUSD",1641559552050,0.1179,42457.0,42452.0,0.49880551]
["bitfinex","BTCUSD",1641559552251,0.058903,42455.0,42452.0,0.49880551]
["bitfinex","BTCUSD",1641559552653,0.058903,42455.0,42452.0,0.00748164]
["bitfinex","BTCUSD",1641559552654,0.108903,42455.0,42452.0,0.00748164]
["bitfinex","BTCUSD",1641559553051,0.058903,42455.0,42452.0,0.00748164]
["bitfinex","BTCUSD",1641559553253,0.108903,42455.0,42452.0,0.007]
["bitfinex","BTCUSD",1641559553451,0.058903,42455.0,42452.0,0.007]
["bitfinex","BTCUSD",1641559553653,0.058906,42456.0,42452.0,0.007]
["bitfinex","BTCUSD",1641559553853,0.0001,42457.0,42454.0,0.01259501]
["bitfinex","BTCUSD",1641559554655,0.0111,42457.0,42454.0,0.01259501]
["bitfinex","BTCUSD",1641559555799,0.0001,42457.0,42454.0,0.01259501]
["bitfinex","BTCUSD",1641559556098,0.058998,42457.0,42454.0,0.01259501]
["bitfinex","BTCUSD",1641559556700,0.070998,42457.0,42454.0,0.01259501]
["bitfinex","BTCUSD",1641559557301,0.058903,42456.0,42454.0,0.01259501]
["bitfinex","BTCUSD",1641559557903,0.058998,42457.0,42454.0,0.01259501]
["bitfinex","BTCUSD",1641559558302,0.058902,42456.0,42454.0,0.01259501]
["bitfinex","BTCUSD",1641559558750,0.058902,42456.0,42451.0,0.0589]
["bitfinex","BTCUSD",1641559558951,0.058902,42454.0,42451.0,0.0589]
["bitfinex","BTCUSD",1641559559152,0.0001,42457.0,42454.0,0.01259501]
["bitfinex","BTCUSD",1641559560452,0.0001,42457.0,42454.0,0.07149201]
["bitfinex","BTCUSD",1641559561252,0.0001,42457.0,42454.0,0.01259501]
["bitfinex","BTCUSD",1641559562807,0.058998,42457.0,42454.0,0.01259501]
["bitfinex","BTCUSD",1641559563208,0.0001,42457.0,42454.0,0.01259501]
["bitfinex","BTCUSD",1641559563408,0.2401,42457.0,42454.0,0.01259501]
["bitfinex","BTCUSD",1641559563810,0.2401,42457.0,42454.0,0.07149101]
["bitfinex","BTCUSD",1641559564211,0.2401,42457.0,42454.0,0.058896]
["bitfinex","BTCUSD",1641559564509,0.2401,42457.0,42456.0,0.01259501]
["bitfinex","BTCUSD",1641559566753,0.1201,42457.0,42456.0,0.01259501]
["bitfinex","BTCUSD",1641559569912,0.1201,42457.0,42456.0,0.07148201]
["bitfinex","BTCUSD",1641559570304,0.1201,42457.0,42456.0,0.01259501]
["bitfinex","BTCUSD",1641559570704,0.1201,42457.0,42456.0,0.02159501]
["bitfinex","BTCUSD",1641559572006,0.1201,42457.0,42456.0,0.01259501]
["bitfinex","BTCUSD",1641559572806,0.1051,42457.0,42456.0,0.02159501]
["bitfinex","BTCUSD",1641559573007,0.1051,42457.0,42456.0,0.72284875]
["bitfinex","BTCUSD",1641559573207,0.1051,42457.0,42456.0,0.25423758]
["bitfinex","BTCUSD",1641559574053,0.1051,42457.0,42456.0,0.24523758]
["bitfinex","BTCUSD",1641559574652,0.1051,42457.0,42456.0,0.26223758]
["bitfinex","BTCUSD",1641559575658,0.10481646,42457.0,42456.0,0.66223758]
["bitfinex","BTCUSD",1641559575856,0.10481646,42457.0,42456.0,0.24523758]
["bitfinex","BTCUSD",1641559576059,0.10481646,42457.0,42456.0,0.01384875]
["bitfinex","BTCUSD",1641559576457,0.10481646,42457.0,42456.0,0.01259501]
["bitfinex","BTCUSD",1641559576659,0.10481646,42457.0,42456.0,0.02959501]
["bitfinex","BTCUSD",1641559578003,0.10481646,42457.0,42456.0,0.01259501]
["bitfinex","BTCUSD",1641559578803,0.10481646,42457.0,42456.0,0.03059501]
["bitfinex","BTCUSD",1641559580006,0.10481646,42457.0,42456.0,0.01259501]
["bitfinex","BTCUSD",1641559580709,0.10481646,42457.0,42456.0,0.02959501]
["bitfinex","BTCUSD",1641559581169,0.10481646,42457.0,42456.0,1.44761034]
["bitfinex","BTCUSD",1641559581375,0.10481646,42457.0,42456.0,1.80741676]
["bitfinex","BTCUSD",1641559581672,0.09211646,42457.0,42456.0,2.65741676]
["bitfinex","BTCUSD",1641559581969,0.09211646,42457.0,42456.0,3.2384054]
["bitfinex","BTCUSD",1641559582373,0.0002,42460.0,42457.0,0.04679976]
["bitfinex","BTCUSD",1641559582573,0.0002,42471.0,42462.0,2.1512562]
["bitfinex","BTCUSD",1641559582773,0.0002,42471.0,42467.0,0.00129673]
["bitfinex","BTCUSD",1641559582973,0.0002,42471.0,42467.0,0.42198974]
["bitfinex","BTCUSD",1641559583173,0.02041437,42470.0,42467.0,0.42198974]
["bitfinex","BTCUSD",1641559583372,0.02041437,42470.0,42469.0,0.37767815]
["bitfinex","BTCUSD",1641559583569,0.02041437,42470.0,42469.0,0.60954412]
["bitfinex","BTCUSD",1641559583770,0.02041437,42470.0,42469.0,0.65954412]
["bitfinex","BTCUSD",1641559584370,0.02041437,42470.0,42469.0,0.55954412]
["bitfinex","BTCUSD",1641559584771,0.02041437,42470.0,42469.0,0.57454412]
["bitfinex","BTCUSD",1641559585013,0.02041437,42470.0,42469.0,0.39267815]
["bitfinex","BTCUSD",1641559585715,0.02041437,42470.0,42469.0,0.31573294]
["bitfinex","BTCUSD",1641559585915,0.02061055,42470.0,42469.0,0.91573294]
["bitfinex","BTCUSD",1641559586115,0.02061055,42470.0,42469.0,0.73891559]
["bitfinex","BTCUSD",1641559586618,0.02061055,42470.0,42469.0,0.13891559]
["bitfinex","BTCUSD",1641559586915,0.02041437,42470.0,42469.0,0.15591559]
["bitfinex","BTCUSD",1641559587116,0.02061055,42470.0,42469.0,0.15591559]
["bitfinex","BTCUSD",1641559588013,0.02061055,42470.0,42469.0,0.13891559]
["bitfinex","BTCUSD",1641559588514,0.02061055,42470.0,42469.0,0.1515106]
["bitfinex","BTCUSD",1641559588752,0.02061055,42470.0,42469.0,0.1775106]
["bitfinex","BTCUSD",1641559589949,0.02061055,42470.0,42469.0,0.9515106]
["bitfinex","BTCUSD",1641559590149,0.02041437,42470.0,42469.0,0.9515106]
["bitfinex","BTCUSD",1641559590349,0.0206065,42470.0,42469.0,0.9515106]
["bitfinex","BTCUSD",1641559590755,0.0206065,42470.0,42469.0,0.9779106]
["bitfinex","BTCUSD",1641559591756,0.0206065,42470.0,42469.0,0.1779106]
["bitfinex","BTCUSD",1641559591956,0.0001,42476.0,42470.0,0.058865]
["bitfinex","BTCUSD",1641559592157,0.117732,42474.0,42471.0,0.358061]
["bitfinex","BTCUSD",1641559592810,0.117732,42474.0,42471.0,0.029]
["bitfinex","BTCUSD",1641559592811,0.23459428,42473.0,42471.0,0.029]
["bitfinex","BTCUSD",1641559593106,0.217732,42474.0,42471.0,0.029]
["bitfinex","BTCUSD",1641559593308,1.308879,42472.0,42471.0,0.029]
["bitfinex","BTCUSD",1641559593704,1.308879,42472.0,42471.0,0.04159501]
["bitfinex","BTCUSD",1641559594106,1.308879,42472.0,42471.0,0.01259501]
["bitfinex","BTCUSD",1641559594504,1.785401,42472.0,42471.0,0.01259501]
["bitfinex","BTCUSD",1641559594705,1.794401,42472.0,42471.0,0.01259501]
["bitfinex","BTCUSD",1641559596164,1.785401,42472.0,42471.0,0.01259501]
["bitfinex","BTCUSD",1641559596573,0.158879,42472.0,42471.0,0.01259501]
["bitfinex","BTCUSD",1641559596767,0.167879,42472.0,42471.0,0.01259501]
["bitfinex","BTCUSD",1641559596968,0.067879,42472.0,42471.0,0.01259501]
["bitfinex","BTCUSD",1641559597771,0.009,42472.0,42471.0,0.01259501]
["bitfinex","BTCUSD",1641559598573,0.11794403,42473.0,42471.0,0.01259501]
["bitfinex","BTCUSD",1641559598772,0.11794403,42473.0,42471.0,0.07959501]
["bitfinex","BTCUSD",1641559598973,0.117748,42473.0,42471.0,0.067]
["bitfinex","BTCUSD",1641559599274,0.11793999,42473.0,42472.0,0.01259501]
["bitfinex","BTCUSD",1641559600007,0.117138,42473.0,42472.0,0.01259501]
["bitfinex","BTCUSD",1641559600209,0.11732999,42473.0,42472.0,0.01259501]
["bitfinex","BTCUSD",1641559600808,0.11832999,42473.0,42472.0,0.05699501]
["bitfinex","BTCUSD",1641559601213,0.118138,42473.0,42472.0,0.05699501]
["bitfinex","BTCUSD",1641559601413,0.11832999,42473.0,42472.0,0.05699501]
["bitfinex","BTCUSD",1641559602210,0.118138,42473.0,42472.0,0.05699501]
["bitfinex","BTCUSD",1641559602412,0.11832999,42473.0,42472.0,0.05699501]
["bitfinex","BTCUSD",1641559602810,0.11832999,42473.0,42472.0,0.08399501]
["bitfinex","BTCUSD",1641559603414,0.11833007,42473.0,42472.0,0.08399501]
["bitfinex","BTCUSD",1641559604062,0.11733007,42473.0,42472.0,0.01299501]
["bitfinex","BTCUSD",1641559604466,0.117138,42473.0,42472.0,0.01299501]
["bitfinex","BTCUSD",1641559604663,0.11733007,42473.0,42472.0,0.01299501]
["bitfinex","BTCUSD",1641559604863,0.11733007,42473.0,42472.0,0.03399501]
["bitfinex","BTCUSD",1641559605571,0.117138,42473.0,42472.0,0.03399501]
["bitfinex","BTCUSD",1641559605765,0.11733007,42473.0,42472.0,0.03399501]
["bitfinex","BTCUSD",1641559605968,0.11733007,42473.0,42472.0,0.01299501]
["bitfinex","BTCUSD",1641559606766,0.11733007,42473.0,42472.0,0.02999501]
["bitfinex","BTCUSD",1641559608015,0.11733007,42473.0,42472.0,0.40651701]
["bitfinex","BTCUSD",1641559608212,0.11733007,42473.0,42472.0,0.38951701]
["bitfinex","BTCUSD",1641559608914,0.117138,42473.0,42472.0,0.41451701]
["bitfinex","BTCUSD",1641559609117,0.11733007,42473.0,42472.0,0.41451701]
["bitfinex","BTCUSD",1641559609511,0.11733007,42473.0,42472.0,0.41411701]
["bitfinex","BTCUSD",1641559609713,0.56733007,42473.0,42472.0,0.41411701]
["bitfinex","BTCUSD",1641559609915,0.717138,42473.0,42472.0,0.03759501]
["bitfinex","BTCUSD",1641559610113,1.09385207,42473.0,42472.0,0.01259501]
["bitfinex","BTCUSD",1641559610517,1.20021874,42472.0,42465.0,0.00048879]
["bitfinex","BTCUSD",1641559610730,0.058886,42470.0,42465.0,0.00048879]
["bitfinex","BTCUSD",1641559611169,0.058886,42470.0,42464.0,0.00038728]
["bitfinex","BTCUSD",1641559611572,0.058886,42470.0,42465.0,0.376522]
["bitfinex","BTCUSD",1641559611769,0.058886,42469.0,42464.0,0.00038728]
["bitfinex","BTCUSD",1641559611969,0.058886,42469.0,42465.0,0.376522]
["bitfinex","BTCUSD",1641559612170,0.05860252,42469.0,42465.0,0.376522]
["bitfinex","BTCUSD",1641559612569,0.05860252,42469.0,42465.0,0.84721068]
["bitfinex","BTCUSD",1641559612768,0.06660252,42469.0,42465.0,0.85821068]
["bitfinex","BTCUSD",1641559613369,0.058876,42468.0,42465.0,0.85821068]
["bitfinex","BTCUSD",1641559613571,0.058876,42468.0,42465.0,0.387522]
["bitfinex","BTCUSD",1641559614173,0.058876,42468.0,42465.0,0.376522]
["bitfinex","BTCUSD",1641559614771,0.066876,42468.0,42465.0,0.388522]
["bitfinex","BTCUSD",1641559616105,0.058876,42468.0,42465.0,0.376522]
["bitfinex","BTCUSD",1641559616909,0.069876,42468.0,42465.0,0.009]
["bitfinex","BTCUSD",1641559618755,0.074876,42468.0,42462.0,0.0004]
["bitfinex","BTCUSD",1641559618957,0.074876,42468.0,42464.0,0.058883]
["bitfinex","BTCUSD",1641559619154,0.074876,42468.0,42465.0,0.119314]
["bitfinex","BTCUSD",1641559619755,0.058883,42467.0,42465.0,0.119314]
["bitfinex","BTCUSD",1641559620857,0.058886,42466.0,42462.0,0.0004]
["bitfinex","BTCUSD",1641559621057,0.058891,42464.0,42462.0,0.0004]
["bitfinex","BTCUSD",1641559622810,0.069891,42464.0,42462.0,0.0004]
["bitfinex","BTCUSD",1641559624211,0.058891,42464.0,42462.0,0.0004]
["bitfinex","BTCUSD",1641559624810,0.069891,42464.0,42462.0,0.0004]
["bitfinex","BTCUSD",1641559625010,1.069891,42464.0,42462.0,0.0004]
["bitfinex","BTCUSD",1641559625211,1.226522,42463.0,42462.0,0.0004]
["bitfinex","BTCUSD",1641559625611,0.476522,42463.0,42462.0,0.0004]
["bitfinex","BTCUSD",1641559626459,1.076522,42463.0,42462.0,0.0004]
["bitfinex","BTCUSD",1641559626656,1.076522,42463.0,42457.0,0.49601993]
["bitfinex","BTCUSD",1641559626657,0.476522,42463.0,42457.0,0.49601993]
["bitfinex","BTCUSD",1641559626858,0.058897,42460.0,42457.0,0.49601993]
["bitfinex","BTCUSD",1641559627261,0.058897,42460.0,42457.0,0.00039109]
["bitfinex","BTCUSD",1641559627759,0.058898,42461.0,42458.0,0.25908011]
["bitfinex","BTCUSD",1641559627959,0.058898,42461.0,42459.0,0.22990803]
["bitfinex","BTCUSD",1641559628260,0.058898,42461.0,42458.0,0.25908011]
["bitfinex","BTCUSD",1641559628459,0.058898,42461.0,42459.0,0.49562884]
["bitfinex","BTCUSD",1641559628958,0.058898,42461.0,42459.0,0.83950676]
["bitfinex","BTCUSD",1641559629360,0.058898,42461.0,42459.0,0.34387792]
["bitfinex","BTCUSD",1641559630008,0.058898,42461.0,42458.0,0.50762884]
["bitfinex","BTCUSD",1641559630205,0.058895,42460.0,42458.0,0.49562884]
["bitfinex","BTCUSD",1641559630509,0.058895,42460.0,42459.0,0.49562884]
["bitfinex","BTCUSD",1641559630706,0.058895,42460.0,42456.0,0.49562884]
["bitfinex","BTCUSD",1641559630904,0.119789,42460.0,42458.0,0.014]
["bitfinex","BTCUSD",1641559632104,0.117789,42460.0,42455.0,0.49562884]
["bitfinex","BTCUSD",1641559632606,0.117792,42458.0,42454.0,0.42062884]
["bitfinex","BTCUSD",1641559632805,0.117792,42458.0,42455.0,0.376522]
["bitfinex","BTCUSD",1641559633004,0.117792,42458.0,42455.0,0.394522]
["bitfinex","BTCUSD",1641559633860,0.058894,42457.0,42455.0,0.394522]
["bitfinex","BTCUSD",1641559634861,0.063894,42457.0,42455.0,0.395522]
["bitfinex","BTCUSD",1641559636258,0.058894,42457.0,42455.0,0.376522]
["bitfinex","BTCUSD",1641559636962,0.058894,42457.0,42455.0,0.394522]
["bitfinex","BTCUSD",1641559638209,0.058894,42457.0,42455.0,0.376522]
["bitfinex","BTCUSD",1641559638812,0.108894,42457.0,42455.0,0.376522]
["bitfinex","BTCUSD",1641559639013,0.108894,42457.0,42455.0,0.394522]
["bitfinex","BTCUSD",1641559639715,0.058894,42457.0,42455.0,0.394522]
["bitfinex","BTCUSD",1641559640114,0.058894,42457.0,42455.0,0.376522]
["bitfinex","BTCUSD",1641559641016,0.063894,42457.0,42456.0,0.21194521]
["bitfinex","BTCUSD",1641559641255,1.005,42457.0,42456.0,0.33136921]
["bitfinex","BTCUSD",1641559642256,1.0,42457.0,42456.0,0.98500481]
["bitfinex","BTCUSD",1641559642855,1.0,42457.0,42456.0,0.40725021]
["bitfinex","BTCUSD",1641559643059,1.0,42457.0,42456.0,1.2855212]
["bitfinex","BTCUSD",1641559643258,1.0,42457.0,42456.0,1.6620432]
["bitfinex","BTCUSD",1641559643857,0.9532,42457.0,42456.0,1.6620432]
["bitfinex","BTCUSD",1641559644758,0.9532,42457.0,42456.0,1.6450432]
["bitfinex","BTCUSD",1641559645015,0.9532,42457.0,42456.0,1.6650432]
["bitfinex","BTCUSD",1641559645623,0.9532,42457.0,42456.0,1.96631767]
["bitfinex","BTCUSD",1641559645819,0.9532,42457.0,42456.0,2.01331767]
["bitfinex","BTCUSD",1641559646016,0.9532,42457.0,42456.0,2.03501767]
["bitfinex","BTCUSD",1641559646214,0.482261,42457.0,42456.0,4.16501767]
["bitfinex","BTCUSD",1641559646419,0.24,42463.0,42456.0,4.16501767]
["bitfinex","BTCUSD",1641559646619,0.24,42463.0,42462.0,0.00124405]
["bitfinex","BTCUSD",1641559646819,0.24,42463.0,42462.0,3.54122069]
["bitfinex","BTCUSD",1641559646820,0.04,42463.0,42462.0,3.54122069]
["bitfinex","BTCUSD",1641559647019,0.91402565,42479.0,42463.0,2.43]
["bitfinex","BTCUSD",1641559647219,0.91402565,42479.0,42470.0,0.00124563]
["bitfinex","BTCUSD",1641559647622,0.058859,42474.0,42470.0,0.27609156]
["bitfinex","BTCUSD",1641559647822,0.0003,42480.0,42472.0,0.117719]
["bitfinex","BTCUSD",1641559648019,0.0003,42480.0,42479.0,0.37609536]
["bitfinex","BTCUSD",1641559648659,0.0003,42480.0,42479.0,0.75261736]
["bitfinex","BTCUSD",1641559649155,0.0003,42480.0,42479.0,0.76461736]
["bitfinex","BTCUSD",1641559649558,0.0003,42480.0,42479.0,0.388522]
["bitfinex","BTCUSD",1641559649760,0.059167,42480.0,42479.0,0.388522]
["bitfinex","BTCUSD",1641559649960,0.059167,42480.0,42479.0,0.012]
["bitfinex","BTCUSD",1641559650161,0.059167,42480.0,42473.0,0.25056944]
["bitfinex","BTCUSD",1641559650361,0.0003,42480.0,42473.0,0.00038889]
["bitfinex","BTCUSD",1641559650760,0.117743,42477.0,42473.0,0.00038889]
["bitfinex","BTCUSD",1641559650959,0.117743,42477.0,42473.0,0.03738889]
["bitfinex","BTCUSD",1641559650960,0.05887,42477.0,42473.0,0.03738889]
["bitfinex","BTCUSD",1641559651362,0.05887,42477.0,42474.0,0.376522]
["bitfinex","BTCUSD",1641559651859,0.05887,42477.0,42473.0,0.03738889]
["bitfinex","BTCUSD",1641559652260,0.05887,42477.0,42471.0,0.42171753]
["bitfinex","BTCUSD",1641559652517,0.058873,42475.0,42471.0,0.42171753]
["bitfinex","BTCUSD",1641559652722,0.058872,42474.0,42472.0,0.376522]
["bitfinex","BTCUSD",1641559653818,0.058872,42474.0,42473.0,0.21257012]
["bitfinex","BTCUSD",1641559654021,0.058872,42474.0,42473.0,0.33176812]
["bitfinex","BTCUSD",1641559654218,0.058872,42474.0,42473.0,0.119198]
["bitfinex","BTCUSD",1641559654620,0.058872,42474.0,42473.0,0.33581415]
["bitfinex","BTCUSD",1641559655018,0.058872,42474.0,42473.0,0.40381415]
["bitfinex","BTCUSD",1641559655418,0.058872,42474.0,42473.0,0.40195232]
["bitfinex","BTCUSD",1641559656260,0.058872,42474.0,42473.0,0.33395232]
["bitfinex","BTCUSD",1641559656862,0.298872,42474.0,42473.0,0.33395232]
["bitfinex","BTCUSD",1641559657062,0.298872,42474.0,42473.0,0.39695232]
["bitfinex","BTCUSD",1641559657263,0.298872,42474.0,42473.0,0.182198]
["bitfinex","BTCUSD",1641559658066,0.058872,42474.0,42473.0,0.182198]
["bitfinex","BTCUSD",1641559658869,0.058872,42474.0,42469.0,0.24409805]
["bitfinex","BTCUSD",1641559658870,0.058872,42474.0,42469.0,0.00038889]
["bitfinex","BTCUSD",1641559659066,0.058872,42474.0,42473.0,0.064]
["bitfinex","BTCUSD",1641559659268,0.05821816,42474.0,42473.0,0.064]
["bitfinex","BTCUSD",1641559660310,1.26709516,42474.0,42473.0,0.064]
["bitfinex","BTCUSD",1641559660512,1.64361616,42474.0,42473.0,0.064]
["bitfinex","BTCUSD",1641559660709,1.74361616,42474.0,42473.0,0.064]
["bitfinex","BTCUSD",1641559661109,0.60361616,42474.0,42473.0,0.079]
["bitfinex","BTCUSD",1641559661307,0.22709516,42474.0,42473.0,0.079]
["bitfinex","BTCUSD",1641559661708,0.058875,42473.0,42469.0,0.00038889]
["bitfinex","BTCUSD",1641559661909,0.058876,42472.0,42470.0,0.376521]
["bitfinex","BTCUSD",1641559662108,0.058875,42473.0,42470.0,0.376521]
["bitfinex","BTCUSD",1641559662312,0.058875,42473.0,42466.0,0.2766519]
["bitfinex","BTCUSD",1641559662508,0.058875,42473.0,42467.0,0.376521]
["bitfinex","BTCUSD",1641559663113,0.058875,42473.0,42469.0,0.058873]
["bitfinex","BTCUSD",1641559663312,0.058875,42473.0,42470.0,0.115258]
["bitfinex","BTCUSD",1641559663512,0.058875,42473.0,42467.0,0.055]
["bitfinex","BTCUSD",1641559663758,0.058875,42473.0,42468.0,0.376521]
["bitfinex","BTCUSD",1641559664359,0.058875,42473.0,42470.0,0.058872]
["bitfinex","BTCUSD",1641559664560,0.058875,42473.0,42471.0,0.115245]
["bitfinex","BTCUSD",1641559664758,0.058875,42473.0,42470.0,0.058872]
["bitfinex","BTCUSD",1641559664957,0.058875,42473.0,42470.0,0.112872]
["bitfinex","BTCUSD",1641559665958,0.058875,42473.0,42470.0,0.054]
["bitfinex","BTCUSD",1641559666158,0.058875,42473.0,42466.0,0.2766519]
["bitfinex","BTCUSD",1641559666358,0.058875,42473.0,42467.0,0.376521]
["bitfinex","BTCUSD",1641559666958,0.058875,42473.0,42469.0,0.058872]
["bitfinex","BTCUSD",1641559667161,0.058875,42473.0,42470.0,0.115258]
["bitfinex","BTCUSD",1641559669111,0.058875,42473.0,42470.0,0.189129]
["bitfinex","BTCUSD",1641559669808,0.058875,42473.0,42470.0,0.130258]
["bitfinex","BTCUSD",1641559670508,0.058875,42473.0,42470.0,0.115258]
["bitfinex","BTCUSD",1641559671158,0.058875,42473.0,42470.0,0.128258]
["bitfinex","BTCUSD",1641559672959,0.058875,42473.0,42470.0,0.142258]
["bitfinex","BTCUSD",1641559674263,0.058875,42473.0,42470.0,0.110258]
["bitfinex","BTCUSD",1641559675106,0.058875,42473.0,42470.0,0.128258]
["bitfinex","BTCUSD",1641559676906,0.058875,42473.0,42470.0,0.110258]
["bitfinex","BTCUSD",1641559677109,0.058876,42472.0,42470.0,0.129258]
["bitfinex","BTCUSD",1641559678208,0.058876,42472.0,42470.0,0.110258]
["bitfinex","BTCUSD",1641559679156,0.058875,42473.0,42471.0,0.21665428]
["bitfinex","BTCUSD",1641559679556,0.058875,42473.0,42470.0,0.022]
["bitfinex","BTCUSD",1641559679753,0.058875,42473.0,42471.0,0.376525]
["bitfinex","BTCUSD",1641559680859,0.058875,42473.0,42467.0,0.49765823]
["bitfinex","BTCUSD",1641559681058,0.058875,42473.0,42471.0,0.046]
["bitfinex","BTCUSD",1641559681456,0.056875,42473.0,42471.0,0.046]
["bitfinex","BTCUSD",1641559681959,1.758877,42472.0,42471.0,0.046]
["bitfinex","BTCUSD",1641559682263,1.758877,42472.0,42465.0,0.4980467]
["bitfinex","BTCUSD",1641559682264,1.8,42471.0,42465.0,0.4980467]
["bitfinex","BTCUSD",1641559682523,0.00128258,42466.0,42465.0,0.49765823]
["bitfinex","BTCUSD",1641559682724,0.37780758,42466.0,42462.0,0.49765823]
["bitfinex","BTCUSD",1641559682923,0.058893,42465.0,42462.0,0.49765823]
["bitfinex","BTCUSD",1641559683424,0.058893,42464.0,42462.0,0.49765823]
["bitfinex","BTCUSD",1641559683624,0.10860963,42464.0,42462.0,0.49765823]
["bitfinex","BTCUSD",1641559683827,0.10860963,42464.0,42459.0,0.49765823]
["bitfinex","BTCUSD",1641559684023,0.04971663,42464.0,42459.0,0.49765823]
["bitfinex","BTCUSD",1641559684225,3.34341148,42461.0,42459.0,0.49765823]
["bitfinex","BTCUSD",1641559684425,3.34468548,42461.0,42458.0,0.49765823]
["bitfinex","BTCUSD",1641559684624,3.56247748,42461.0,42458.0,0.49765823]
["bitfinex","BTCUSD",1641559685022,3.58647748,42461.0,42458.0,0.49765823]
["bitfinex","BTCUSD",1641559685426,0.058897,42460.0,42458.0,0.49765823]
["bitfinex","BTCUSD",1641559685724,0.058897,42460.0,42457.0,0.49765823]
["bitfinex","BTCUSD",1641559685725,0.117797,42460.0,42457.0,0.49765823]
["bitfinex","BTCUSD",1641559685927,0.0589,42460.0,42457.0,0.49765823]
["bitfinex","BTCUSD",1641559686562,0.0589,42459.0,42457.0,0.49765823]
["bitfinex","BTCUSD",1641559686766,0.10912797,42459.0,42457.0,0.49765823]
["bitfinex","BTCUSD",1641559687263,0.13812797,42459.0,42457.0,0.49765823]
["bitfinex","BTCUSD",1641559687661,0.18812797,42459.0,42457.0,0.49765823]
["bitfinex","BTCUSD",1641559687865,2.31218343,42458.0,42457.0,0.49765823]
["bitfinex","BTCUSD",1641559688064,2.41218343,42458.0,42455.0,0.49765823]
["bitfinex","BTCUSD",1641559688265,2.47108943,42458.0,42455.0,0.49765823]
["bitfinex","BTCUSD",1641559688465,0.117812,42457.0,42455.0,0.49765823]
["bitfinex","BTCUSD",1641559688665,1.66696667,42456.0,42453.0,0.00038441]
["bitfinex","BTCUSD",1641559688871,1.526525,42456.0,42453.0,0.00038441]
["bitfinex","BTCUSD",1641559689063,0.576525,42456.0,42453.0,0.00038441]
["bitfinex","BTCUSD",1641559689263,0.2,42456.0,42453.0,0.00038441]
["bitfinex","BTCUSD",1641559689464,0.058906,42455.0,42453.0,0.00038441]
["bitfinex","BTCUSD",1641559690310,0.058906,42455.0,42452.0,0.49765823]
["bitfinex","BTCUSD",1641559690909,0.058906,42455.0,42451.0,0.49765823]
["bitfinex","BTCUSD",1641559691109,0.082906,42455.0,42451.0,0.49765823]
["bitfinex","BTCUSD",1641559691307,0.058901,42454.0,42451.0,0.49765823]
["bitfinex","BTCUSD",1641559692209,0.117805,42454.0,42451.0,0.49765823]
["bitfinex","BTCUSD",1641559693008,0.167805,42454.0,42451.0,0.49765823]
["bitfinex","BTCUSD",1641559693410,0.167805,42454.0,42450.0,0.49804265]
["bitfinex","BTCUSD",1641559694960,0.117805,42454.0,42450.0,0.49804265]
["bitfinex","BTCUSD",1641559695160,0.127805,42454.0,42450.0,0.50704265]
["bitfinex","BTCUSD",1641559695361,0.127805,42454.0,42450.0,0.00938442]
["bitfinex","BTCUSD",1641559696362,0.117805,42454.0,42450.0,0.00038442]
["bitfinex","BTCUSD",1641559696761,1.117805,42454.0,42450.0,0.00038442]
["bitfinex","BTCUSD",1641559697161,1.117805,42454.0,42450.0,0.50704265]
["bitfinex","BTCUSD",1641559697162,1.227805,42454.0,42450.0,0.50704265]
["bitfinex","BTCUSD",1641559697418,1.126485,42454.0,42450.0,0.50704265]
["bitfinex","BTCUSD",1641559697816,0.058905,42453.0,42450.0,0.00938442]
["bitfinex","BTCUSD",1641559698315,0.058905,42453.0,42449.0,0.49765823]
["bitfinex","BTCUSD",1641559698515,0.117811,42453.0,42449.0,0.49765823]
["bitfinex","BTCUSD",1641559698715,0.058906,42453.0,42449.0,0.49765823]
["bitfinex","BTCUSD",1641559699120,0.065906,42453.0,42449.0,0.51065823]
["bitfinex","BTCUSD",1641559699516,0.058906,42451.0,42449.0,0.013]
["bitfinex","BTCUSD",1641559699716,1.0064489,42454.0,42449.0,0.013]
["bitfinex","BTCUSD",1641559700314,1.0064489,42454.0,42448.0,0.49765823]
["bitfinex","BTCUSD",1641559701163,0.058908,42452.0,42448.0,0.51265823]
["bitfinex","BTCUSD",1641559701965,0.058906,42451.0,42448.0,0.51265823]
["bitfinex","BTCUSD",1641559702366,0.058906,42451.0,42448.0,0.49765823]
["bitfinex","BTCUSD",1641559702768,0.058906,42451.0,42448.0,0.55655723]
["bitfinex","BTCUSD",1641559702966,0.9653399,42454.0,42449.0,0.376525]
["bitfinex","BTCUSD",1641559703167,0.9064489,42454.0,42450.0,0.11778]
["bitfinex","BTCUSD",1641559703569,0.9064489,42454.0,42450.0,0.61543823]
["bitfinex","BTCUSD",1641559703968,0.058892,42453.0,42450.0,0.61543823]
["bitfinex","BTCUSD",1641559704168,0.058892,42453.0,42451.0,0.59718987]
["bitfinex","BTCUSD",1641559704768,0.058892,42453.0,42451.0,0.65607987]
["bitfinex","BTCUSD",1641559705210,0.058892,42453.0,42451.0,0.61018987]
["bitfinex","BTCUSD",1641559705609,0.058892,42453.0,42451.0,0.013]
["bitfinex","BTCUSD",1641559706413,0.058892,42453.0,42450.0,0.65608887]
["bitfinex","BTCUSD",1641559706915,0.058892,42453.0,42451.0,0.59718987]
["bitfinex","BTCUSD",1641559707113,0.9064489,42454.0,42452.0,0.058889]
["bitfinex","BTCUSD",1641559707911,0.9064489,42454.0,42452.0,0.65607887]
["bitfinex","BTCUSD",1641559708312,0.9653399,42454.0,42452.0,0.65607887]
["bitfinex","BTCUSD",1641559709063,0.9653399,42454.0,42452.0,0.67507887]
["bitfinex","BTCUSD",1641559709362,0.9653399,42454.0,42452.0,0.077889]
["bitfinex","BTCUSD",1641559710062,0.9653399,42454.0,42452.0,0.019]
["bitfinex","BTCUSD",1641559710463,0.9653399,42454.0,42451.0,0.59718987]
["bitfinex","BTCUSD",1641559711066,0.9653399,42454.0,42451.0,0.67708787]
["bitfinex","BTCUSD",1641559711366,0.9653399,42454.0,42452.0,0.59718987]
["bitfinex","BTCUSD",1641559712422,0.9653399,42454.0,42451.0,0.079898]
["bitfinex","BTCUSD",1641559712423,0.9653399,42454.0,42451.0,0.65608787]
["bitfinex","BTCUSD",1641559712813,0.9653399,42454.0,42452.0,0.59718987]
["bitfinex","BTCUSD",1641559714417,0.9653399,42454.0,42451.0,0.058898]
["bitfinex","BTCUSD",1641559714617,0.9653399,42454.0,42452.0,0.99780107]
["bitfinex","BTCUSD",1641559715217,0.9653399,42454.0,42452.0,0.018]
["bitfinex","BTCUSD",1641559715416,0.9064489,42454.0,42453.0,0.5978431]
["bitfinex","BTCUSD",1641559717164,0.9064489,42454.0,42453.0,0.6448431]
["bitfinex","BTCUSD",1641559717165,0.9663509,42454.0,42453.0,0.6448431]
["bitfinex","BTCUSD",1641559717767,0.9663509,42454.0,42453.0,0.047]
["bitfinex","BTCUSD",1641559717967,1.3428759,42454.0,42453.0,0.047]
["bitfinex","BTCUSD",1641559718170,1.4428759,42454.0,42453.0,0.047]
["bitfinex","BTCUSD",1641559718372,1.3428759,42454.0,42453.0,0.047]
["bitfinex","BTCUSD",1641559718572,1.0653509,42454.0,42450.0,0.5978431]
["bitfinex","BTCUSD",1641559718771,0.058906,42453.0,42450.0,0.5978431]
["bitfinex","BTCUSD",1641559718970,0.117811,42453.0,42450.0,0.5978431]
["bitfinex","BTCUSD",1641559719271,0.117811,42453.0,42450.0,0.6058431]
["bitfinex","BTCUSD",1641559719571,0.117811,42453.0,42450.0,0.008]
["bitfinex","BTCUSD",1641559720015,0.058905,42452.0,42450.0,0.008]
["bitfinex","BTCUSD",1641559720214,0.058905,42452.0,42450.0,0.6058431]
["bitfinex","BTCUSD",1641559720415,0.058905,42452.0,42450.0,0.5978431]
["bitfinex","BTCUSD",1641559721216,0.063905,42452.0,42450.0,0.6178431]
["bitfinex","BTCUSD",1641559721418,0.063905,42452.0,42450.0,0.02]
["bitfinex","BTCUSD",1641559721617,0.005,42452.0,42450.0,0.02]
["bitfinex","BTCUSD",1641559722021,0.005,42452.0,42450.0,0.6178431]
["bitfinex","BTCUSD",1641559722419,0.058906,42453.0,42450.0,0.5978431]
["bitfinex","BTCUSD",1641559722623,0.058906,42453.0,42451.0,0.5978431]
["bitfinex","BTCUSD",1641559723218,0.065906,42453.0,42451.0,0.6138431]
["bitfinex","BTCUSD",1641559723418,0.065906,42453.0,42452.0,0.5978431]
["bitfinex","BTCUSD",1641559723663,0.007,42453.0,42452.0,0.5978431]
["bitfinex","BTCUSD",1641559724265,0.007,42453.0,42451.0,0.016]
["bitfinex","BTCUSD",1641559724467,1.0242599,42454.0,42450.0,0.0589]
["bitfinex","BTCUSD",1641559724666,0.0589,42453.0,42450.0,0.0589]
["bitfinex","BTCUSD",1641559724869,0.0589,42453.0,42448.0,0.058901]
["bitfinex","BTCUSD",1641559725070,0.0629,42453.0,42450.0,0.023]
["bitfinex","BTCUSD",1641559725871,0.058901,42451.0,42450.0,0.023]
["bitfinex","BTCUSD",1641559726474,0.058901,42451.0,42448.0,0.058901]
["bitfinex","BTCUSD",1641559727072,0.058901,42451.0,42448.0,0.101901]
["bitfinex","BTCUSD",1641559727273,0.058901,42451.0,42448.0,0.043]
["bitfinex","BTCUSD",1641559728409,0.058901,42451.0,42447.0,0.058903]
["bitfinex","BTCUSD",1641559728609,0.058901,42451.0,42448.0,0.376525]
["bitfinex","BTCUSD",1641559729210,0.058901,42451.0,42448.0,0.453525]
["bitfinex","BTCUSD",1641559729510,0.05861749,42451.0,42448.0,0.453525]
["bitfinex","BTCUSD",1641559729711,0.05861749,42451.0,42448.0,0.077]
["bitfinex","BTCUSD",1641559730514,0.05861749,42451.0,42445.0,0.2727857]
["bitfinex","BTCUSD",1641559730812,0.05861749,42451.0,42446.0,0.376525]
["bitfinex","BTCUSD",1641559731012,0.058907,42450.0,42446.0,0.376525]
["bitfinex","BTCUSD",1641559731471,0.058907,42449.0,42445.0,0.075]
["bitfinex","BTCUSD",1641559732474,0.058906,42446.0,42442.0,0.78438621]
["bitfinex","BTCUSD",1641559732772,0.058906,42446.0,42443.0,0.376525]
["bitfinex","BTCUSD",1641559734775,0.058906,42446.0,42443.0,0.435431]
["bitfinex","BTCUSD",1641559735222,0.058906,42446.0,42443.0,0.501431]
["bitfinex","BTCUSD",1641559736024,0.077586,42446.0,42443.0,0.066]
["bitfinex","BTCUSD",1641559736423,0.077586,42446.0,42439.0,1.39713302]
["bitfinex","BTCUSD",1641559736626,0.058918,42443.0,42439.0,1.39713302]
["bitfinex","BTCUSD",1641559736828,0.40754,42446.0,42438.0,0.00038225]
["bitfinex","BTCUSD",1641559736829,0.00121987,42440.0,42438.0,0.00038225]
["bitfinex","BTCUSD",1641559737423,0.05121987,42440.0,42438.0,0.00038225]
["bitfinex","BTCUSD",1641559737823,0.376525,42439.0,42438.0,0.00038225]
["bitfinex","BTCUSD",1641559738025,0.06014387,42440.0,42438.0,0.00038225]
["bitfinex","BTCUSD",1641559738228,0.458924,42441.0,42433.0,0.00048368]
["bitfinex","BTCUSD",1641559738665,0.458924,42441.0,42436.0,0.00038226]
["bitfinex","BTCUSD",1641559738966,0.058911,42439.0,42436.0,0.00038226]
["bitfinex","BTCUSD",1641559739366,0.058911,42439.0,42436.0,0.05929926]
["bitfinex","BTCUSD",1641559739567,0.058911,42439.0,42436.0,0.00038226]
["bitfinex","BTCUSD",1641559741563,0.058911,42439.0,42436.0,0.05929726]
["bitfinex","BTCUSD",1641559741767,0.058911,42439.0,42437.0,0.99811593]
["bitfinex","BTCUSD",1641559742064,0.058911,42439.0,42438.0,0.376525]
["bitfinex","BTCUSD",1641559742915,0.058911,42439.0,42438.0,1.37464093]
["bitfinex","BTCUSD",1641559744112,2.58170103,42439.0,42438.0,1.37464093]
["bitfinex","BTCUSD",1641559744311,2.58170103,42439.0,42438.0,0.99811593]
["bitfinex","BTCUSD",1641559744914,2.58170103,42439.0,42437.0,0.99811593]
["bitfinex","BTCUSD",1641559746961,2.58170103,42439.0,42438.0,0.42743305]
["bitfinex","BTCUSD",1641559747758,2.52279003,42439.0,42438.0,0.42743305]
["bitfinex","BTCUSD",1641559747959,2.52279003,42439.0,42438.0,1.42554898]
["bitfinex","BTCUSD",1641559748159,0.24,42440.0,42438.0,1.42554898]
["bitfinex","BTCUSD",1641559748366,0.00038226,42450.0,42440.0,2.15]
["bitfinex","BTCUSD",1641559748564,0.00038226,42450.0,42444.0,0.37767718]
["bitfinex","BTCUSD",1641559748766,0.00038226,42450.0,42446.0,0.110612]
["bitfinex","BTCUSD",1641559749159,0.89461485,42451.0,42449.0,0.376426]
["bitfinex","BTCUSD",1641559749361,0.88439461,42451.0,42446.0,0.01526917]
["bitfinex","BTCUSD",1641559749559,0.88439461,42451.0,42447.0,0.435416]
["bitfinex","BTCUSD",1641559749760,0.058896,42450.0,42447.0,0.435416]
["bitfinex","BTCUSD",1641559750020,0.058896,42450.0,42447.0,1.55131393]
["bitfinex","BTCUSD",1641559750618,0.058896,42450.0,42448.0,0.21748478]
["bitfinex","BTCUSD",1641559750818,0.058896,42450.0,42449.0,0.110519]
["bitfinex","BTCUSD",1641559751017,0.058896,42450.0,42449.0,0.32362287]
["bitfinex","BTCUSD",1641559751219,0.053896,42450.0,42449.0,0.32362287]
["bitfinex","BTCUSD",1641559751818,1.00218861,42451.0,42449.0,0.32362287]
["bitfinex","BTCUSD",1641559752019,1.00218861,42451.0,42449.0,0.110519]
["bitfinex","BTCUSD",1641559752418,1.00218861,42451.0,42449.0,1.10863493]
["bitfinex","BTCUSD",1641559752617,1.00218861,42451.0,42449.0,0.110519]
["bitfinex","BTCUSD",1641559752818,1.00218861,42451.0,42448.0,0.21809996]
["bitfinex","BTCUSD",1641559753218,1.00218861,42451.0,42449.0,0.013]
["bitfinex","BTCUSD",1641559754177,1.10218861,42451.0,42449.0,0.013]
["bitfinex","BTCUSD",1641559754874,1.026525,42450.0,42449.0,0.51146698]
["bitfinex","BTCUSD",1641559755074,0.476525,42450.0,42449.0,0.51146698]
["bitfinex","BTCUSD",1641559755274,0.476525,42450.0,42449.0,0.49846698]
["bitfinex","BTCUSD",1641559755476,0.476525,42450.0,42445.0,0.0003817]
["bitfinex","BTCUSD",1641559755477,0.476525,42450.0,42448.0,0.49846698]
["bitfinex","BTCUSD",1641559755675,0.708914,42449.0,42448.0,0.49846698]
["bitfinex","BTCUSD",1641559755874,0.758914,42449.0,42448.0,0.49846698]
["bitfinex","BTCUSD",1641559756076,1.235439,42449.0,42448.0,0.49846698]
["bitfinex","BTCUSD",1641559756478,0.585439,42449.0,42447.0,0.49846698]
["bitfinex","BTCUSD",1641559756682,0.158914,42449.0,42447.0,0.49846698]
["bitfinex","BTCUSD",1641559756876,0.058914,42450.0,42447.0,0.49846698]
["bitfinex","BTCUSD",1641559757276,0.01,42449.0,42447.0,0.51946698]
["bitfinex","BTCUSD",1641559757514,0.01,42449.0,42447.0,0.021]
["bitfinex","BTCUSD",1641559758512,0.058914,42450.0,42445.0,0.0003817]
["bitfinex","BTCUSD",1641559758913,0.24,42449.0,42445.0,0.0003817]
["bitfinex","BTCUSD",1641559759215,0.298902,42449.0,42446.0,0.99798756]
["bitfinex","BTCUSD",1641559759413,0.298902,42449.0,42447.0,0.21271686]
["bitfinex","BTCUSD",1641559759616,0.348902,42449.0,42447.0,0.21271686]
["bitfinex","BTCUSD",1641559759816,0.298902,42449.0,42447.0,0.21271686]
["bitfinex","BTCUSD",1641559760213,0.298902,42449.0,42448.0,0.99798756]
["bitfinex","BTCUSD",1641559760416,0.24,42449.0,42448.0,0.99798756]
["bitfinex","BTCUSD",1641559761014,0.24,42449.0,42448.0,1.37451256]
["bitfinex","BTCUSD",1641559761265,1.12439461,42449.0,42448.0,1.37451256]
["bitfinex","BTCUSD",1641559761467,1.12439461,42449.0,42448.0,0.376525]
["bitfinex","BTCUSD",1641559761668,1.12439461,42449.0,42448.0,0.23641309]
["bitfinex","BTCUSD",1641559762266,1.12439461,42449.0,42448.0,1.23440065]
["bitfinex","BTCUSD",1641559762666,1.12439461,42449.0,42448.0,0.23641309]
["bitfinex","BTCUSD",1641559762867,1.12439461,42449.0,42448.0,0.98641309]
["bitfinex","BTCUSD",1641559763066,1.12439461,42449.0,42448.0,1.36293809]
["bitfinex","BTCUSD",1641559763667,1.12439461,42449.0,42448.0,1.61092565]
["bitfinex","BTCUSD",1641559766718,1.12439461,42449.0,42448.0,1.37451256]
["bitfinex","BTCUSD",1641559767319,1.12359752,42449.0,42448.0,1.37451256]
["bitfinex","BTCUSD",1641559767917,1.12359752,42449.0,42448.0,0.99798756]
["bitfinex","BTCUSD",1641559768772,1.12359752,42449.0,42446.0,0.99798756]
["bitfinex","BTCUSD",1641559768964,1.18250152,42449.0,42446.0,0.99798756]
["bitfinex","BTCUSD",1641559771468,1.24141052,42449.0,42446.0,0.99798756]
["bitfinex","BTCUSD",1641559771668,1.18250152,42449.0,42446.0,0.99798756]
["bitfinex","BTCUSD",1641559772618,1.18250152,42449.0,42447.0,0.21070801]
["bitfinex","BTCUSD",1641559772815,1.18250152,42449.0,42448.0,0.376525]
["bitfinex","BTCUSD",1641559773019,1.12359752,42449.0,42448.0,0.376525]
["bitfinex","BTCUSD",1641559773215,1.12359752,42449.0,42448.0,0.99798756]
["bitfinex","BTCUSD",1641559773820,1.12359752,42449.0,42446.0,1.11578556]
["bitfinex","BTCUSD",1641559774016,1.12359752,42449.0,42447.0,0.61561585]
["bitfinex","BTCUSD",1641559774217,1.18249652,42449.0,42447.0,0.58940502]
["bitfinex","BTCUSD",1641559774417,1.18249652,42449.0,42447.0,1.58704288]
["bitfinex","BTCUSD",1641559774619,1.18249652,42449.0,42447.0,1.37451256]
["bitfinex","BTCUSD",1641559775419,1.18249652,42449.0,42448.0,0.99798756]
["bitfinex","BTCUSD",1641559775818,1.12359752,42449.0,42448.0,0.99798756]
["bitfinex","BTCUSD",1641559776471,1.12359752,42449.0,42446.0,0.99798756]
["bitfinex","BTCUSD",1641559776669,1.12359752,42449.0,42447.0,0.376525]
["bitfinex","BTCUSD",1641559776869,1.12359752,42449.0,42448.0,0.99798756]
["bitfinex","BTCUSD",1641559777068,1.12359752,42449.0,42448.0,1.10851056]
["bitfinex","BTCUSD",1641559778274,1.12293206,42449.0,42448.0,1.10851056]
["bitfinex","BTCUSD",1641559778480,1.12293206,42449.0,42448.0,1.18823056]
["bitfinex","BTCUSD",1641559778680,0.00048099,42456.0,42449.0,2.15]
["bitfinex","BTCUSD",1641559778879,0.01256599,42457.0,42455.0,0.11]
["bitfinex","BTCUSD",1641559779077,0.0003817,42460.0,42456.0,0.110496]
["bitfinex","BTCUSD",1641559779275,0.0003817,42460.0,42457.0,0.32217806]
["bitfinex","BTCUSD",1641559779477,0.0003817,42460.0,42458.0,0.37642]
["bitfinex","BTCUSD",1641559780114,0.0003817,42460.0,42459.0,0.49703]
["bitfinex","BTCUSD",1641559780318,0.117769,42461.0,42459.0,0.607513]
["bitfinex","BTCUSD",1641559780520,0.117769,42461.0,42459.0,0.49703]
["bitfinex","BTCUSD",1641559780919,0.117769,42461.0,42459.0,0.596436]
["bitfinex","BTCUSD",1641559781320,0.117769,42461.0,42459.0,0.657436]
["bitfinex","BTCUSD",1641559781518,0.117769,42461.0,42459.0,0.5581145]
["bitfinex","BTCUSD",1641559781724,0.176662,42461.0,42459.0,0.5581145]
["bitfinex","BTCUSD",1641559782521,0.176662,42461.0,42455.0,0.9978366]
["bitfinex","BTCUSD",1641559782522,0.176662,42461.0,42458.0,0.4971145]
["bitfinex","BTCUSD",1641559782723,0.058898,42460.0,42458.0,0.4971145]
["bitfinex","BTCUSD",1641559783120,0.058898,42460.0,42456.0,0.4971145]
["bitfinex","BTCUSD",1641559783322,0.061898,42460.0,42458.0,0.032]
["bitfinex","BTCUSD",1641559783976,1.476558,42459.0,42458.0,0.032]
["bitfinex","BTCUSD",1641559784177,1.576558,42459.0,42458.0,0.032]
["bitfinex","BTCUSD",1641559784375,1.626558,42459.0,42458.0,0.032]
["bitfinex","BTCUSD",1641559784979,0.644362,42459.0,42458.0,0.032]
["bitfinex","BTCUSD",1641559785177,0.594362,42459.0,42458.0,0.032]
["bitfinex","BTCUSD",1641559785377,0.506362,42459.0,42458.0,0.032]
["bitfinex","BTCUSD",1641559785579,0.656362,42459.0,42458.0,0.032]
["bitfinex","BTCUSD",1641559786377,0.438558,42459.0,42458.0,0.032]
["bitfinex","BTCUSD",1641559786577,0.488558,42459.0,42458.0,0.032]
["bitfinex","BTCUSD",1641559786776,0.058897,42458.0,42454.0,0.4971145]
["bitfinex","BTCUSD",1641559786978,0.058897,42458.0,42455.0,0.4971145]
["bitfinex","BTCUSD",1641559787431,0.069897,42458.0,42455.0,0.4971145]
["bitfinex","BTCUSD",1641559788025,0.058897,42457.0,42455.0,0.4971145]
["bitfinex","BTCUSD",1641559788227,0.058897,42457.0,42456.0,0.4971145]
["bitfinex","BTCUSD",1641559788422,0.069897,42458.0,42456.0,0.4971145]
["bitfinex","BTCUSD",1641559788722,0.058897,42458.0,42454.0,0.596436]
["bitfinex","BTCUSD",1641559788923,0.058897,42458.0,42453.0,0.000486]
["bitfinex","BTCUSD",1641559788924,0.058897,42458.0,42455.0,0.596436]
["bitfinex","BTCUSD",1641559789326,0.078897,42458.0,42455.0,0.596436]
["bitfinex","BTCUSD",1641559789524,0.078897,42458.0,42456.0,0.596436]
["bitfinex","BTCUSD",1641559789826,0.426558,42457.0,42456.0,0.596436]
["bitfinex","BTCUSD",1641559790024,0.426558,42457.0,42455.0,0.596436]
["bitfinex","BTCUSD",1641559790223,0.48546,42457.0,42455.0,0.596436]
["bitfinex","BTCUSD",1641559790629,0.48546,42457.0,42454.0,0.596436]
["bitfinex","BTCUSD",1641559790630,0.644362,42457.0,42454.0,0.596436]
["bitfinex","BTCUSD",1641559790831,0.00121066,42456.0,42454.0,0.596436]
["bitfinex","BTCUSD",1641559791028,2.526558,42455.0,42454.0,0.596436]
["bitfinex","BTCUSD",1641559791275,2.67482289,42455.0,42440.0,1.39709029]
["bitfinex","BTCUSD",1641559791480,0.0145,42453.0,42450.0,0.59806319]
["bitfinex","BTCUSD",1641559791675,0.473558,42452.0,42450.0,0.59806319]
["bitfinex","BTCUSD",1641559791874,0.81123441,42452.0,42450.0,0.12671719]
["bitfinex","BTCUSD",1641559792071,0.03170353,42451.0,42450.0,0.12671719]
["bitfinex","BTCUSD",1641559792272,2.50526153,42451.0,42450.0,1.719e-05]
["bitfinex","BTCUSD",1641559792473,0.05,42449.0,42448.0,0.99803221]
["bitfinex","BTCUSD",1641559792674,0.058923,42448.0,42445.0,0.0003817]
["bitfinex","BTCUSD",1641559792875,0.376558,42447.0,42445.0,0.0003817]
["bitfinex","BTCUSD",1641559793075,0.576558,42447.0,42445.0,0.59874925]
["bitfinex","BTCUSD",1641559794273,0.635479,42447.0,42435.0,0.29857535]
["bitfinex","BTCUSD",1641559794477,0.058922,42441.0,42435.0,0.29857535]
["bitfinex","BTCUSD",1641559794676,0.058922,42441.0,42436.0,0.247059]
["bitfinex","BTCUSD",1641559795318,0.061922,42441.0,42436.0,0.252059]
["bitfinex","BTCUSD",1641559795519,0.058926,42438.0,42436.0,0.005]
["bitfinex","BTCUSD",1641559795717,0.176778,42438.0,42437.0,0.247056]
["bitfinex","BTCUSD",1641559795919,0.058923,42439.0,42437.0,0.46995727]
["bitfinex","BTCUSD",1641559796123,0.058923,42439.0,42437.0,0.247056]
["bitfinex","BTCUSD",1641559796318,0.058923,42439.0,42437.0,1.24522954]
["bitfinex","BTCUSD",1641559797320,0.060923,42439.0,42437.0,1.25122954]
["bitfinex","BTCUSD",1641559797520,0.060923,42439.0,42438.0,0.99817354]
["bitfinex","BTCUSD",1641559797722,0.060923,42439.0,42438.0,1.24522354]
["bitfinex","BTCUSD",1641559798773,0.058923,42439.0,42438.0,1.24522354]
["bitfinex","BTCUSD",1641559799371,0.062923,42439.0,42438.0,1.25022354]
["bitfinex","BTCUSD",1641559800573,0.058923,42439.0,42438.0,1.24522354]
["bitfinex","BTCUSD",1641559801372,0.061923,42439.0,42438.0,1.25122354]
["bitfinex","BTCUSD",1641559802626,0.058923,42439.0,42438.0,1.24522354]
["bitfinex","BTCUSD",1641559803024,0.298923,42439.0,42438.0,1.24522354]
["bitfinex","BTCUSD",1641559803426,0.302923,42439.0,42438.0,1.25122354]
["bitfinex","BTCUSD",1641559804624,0.298923,42439.0,42438.0,1.24522354]
["bitfinex","BTCUSD",1641559805425,0.298923,42439.0,42438.0,1.25122354]
["bitfinex","BTCUSD",1641559805426,0.302923,42439.0,42438.0,1.25122354]
["bitfinex","BTCUSD",1641559806568,0.298923,42439.0,42438.0,1.24522354]
["bitfinex","BTCUSD",1641559807464,0.301923,42439.0,42438.0,1.25122354]
["bitfinex","BTCUSD",1641559807866,0.30163947,42439.0,42438.0,1.25122354]
["bitfinex","BTCUSD",1641559808570,0.29863947,42439.0,42438.0,1.24522354]
["bitfinex","BTCUSD",1641559809468,0.36093468,42439.0,42438.0,1.25122354]
["bitfinex","BTCUSD",1641559809668,0.36093468,42439.0,42438.0,1.00417354]
["bitfinex","BTCUSD",1641559809916,0.35384053,42439.0,42438.0,1.00417354]
["bitfinex","BTCUSD",1641559811121,0.49984053,42439.0,42438.0,0.99817354]
["bitfinex","BTCUSD",1641559811321,0.49984053,42439.0,42438.0,1.00317354]
["bitfinex","BTCUSD",1641559811322,0.91084053,42439.0,42438.0,1.00317354]
["bitfinex","BTCUSD",1641559811622,0.51084053,42439.0,42438.0,1.00317354]
["bitfinex","BTCUSD",1641559811827,0.51084053,42439.0,42438.0,0.005]
["bitfinex","BTCUSD",1641559812625,0.058926,42438.0,42434.0,0.36622784]
["bitfinex","BTCUSD",1641559812825,0.117851,42438.0,42434.0,0.36622784]
["bitfinex","BTCUSD",1641559813025,0.058926,42438.0,42434.0,0.36622784]
["bitfinex","BTCUSD",1641559813525,0.072926,42438.0,42435.0,0.99821158]
["bitfinex","BTCUSD",1641559814370,0.058924,42437.0,42435.0,0.99821158]
["bitfinex","BTCUSD",1641559814967,0.226778,42437.0,42435.0,0.99821158]
["bitfinex","BTCUSD",1641559815166,0.176778,42437.0,42435.0,0.99821158]
["bitfinex","BTCUSD",1641559815367,0.191778,42437.0,42435.0,1.00421158]
["bitfinex","BTCUSD",1641559815574,0.05,42436.0,42435.0,1.00421158]
["bitfinex","BTCUSD",1641559815773,0.05120899,42436.0,42435.0,1.00421158]
["bitfinex","BTCUSD",1641559816369,1.84820899,42436.0,42435.0,0.006]
["bitfinex","BTCUSD",1641559816569,0.0142,42435.0,42432.0,0.99821158]
["bitfinex","BTCUSD",1641559816772,0.00122676,42433.0,42432.0,0.99821158]
["bitfinex","BTCUSD",1641559816974,0.06016476,42433.0,42432.0,0.99821158]
["bitfinex","BTCUSD",1641559817170,0.06016476,42433.0,42432.0,0.49736894]
["bitfinex","BTCUSD",1641559817424,0.77516476,42433.0,42432.0,0.49736894]
["bitfinex","BTCUSD",1641559817625,0.77516476,42433.0,42432.0,0.01692494]
["bitfinex","BTCUSD",1641559817626,2.5734254,42433.0,42432.0,0.01692494]
["bitfinex","BTCUSD",1641559817926,0.00128148,42429.0,42428.0,0.005]
["bitfinex","BTCUSD",1641559818121,0.65,42428.0,42416.0,0.86324148]
["bitfinex","BTCUSD",1641559818322,0.00120532,42427.0,42415.0,0.86324148]
["bitfinex","BTCUSD",1641559818523,0.00120532,42427.0,42415.0,1.3486178]
["bitfinex","BTCUSD",1641559819122,0.058948,42422.0,42416.0,0.247206]
["bitfinex","BTCUSD",1641559819325,0.117896,42423.0,42416.0,1.24572273]
["bitfinex","BTCUSD",1641559820322,0.117896,42423.0,42417.0,0.99851673]
["bitfinex","BTCUSD",1641559820522,0.117896,42423.0,42418.0,0.247197]
["bitfinex","BTCUSD",1641559820824,0.058942,42420.0,42418.0,0.247197]
["bitfinex","BTCUSD",1641559822076,0.117896,42423.0,42418.0,0.247197]
["bitfinex","BTCUSD",1641559822273,0.117896,42423.0,42418.0,0.247597]
["bitfinex","BTCUSD",1641559822473,0.357896,42423.0,42418.0,0.247597]
["bitfinex","BTCUSD",1641559823681,1.0,42420.0,42418.0,0.247597]
["bitfinex","BTCUSD",1641559823877,1.058942,42420.0,42418.0,0.0004]
["bitfinex","BTCUSD",1641559827126,1.058942,42420.0,42419.0,0.49800907]
["bitfinex","BTCUSD",1641559829371,1.067942,42420.0,42419.0,0.49800907]
["bitfinex","BTCUSD",1641559829769,1.067942,42420.0,42419.0,0.48380907]
["bitfinex","BTCUSD",1641559830172,1.067942,42420.0,42414.0,0.48380907]
["bitfinex","BTCUSD",1641559830672,1.067942,42420.0,42414.0,0.45450907]
["bitfinex","BTCUSD",1641559830673,1.117895,42420.0,42414.0,0.45450907]
["bitfinex","BTCUSD",1641559830872,1.117895,42420.0,42413.0,0.0001]
["bitfinex","BTCUSD",1641559831072,1.118295,42420.0,42413.0,0.0001]
["bitfinex","BTCUSD",1641559831473,1.059342,42420.0,42413.0,0.0001]
["bitfinex","BTCUSD",1641559832074,1.0004,42420.0,42413.0,0.059047]
["bitfinex","BTCUSD",1641559832274,1.0004,42420.0,42416.0,0.058939]
["bitfinex","BTCUSD",1641559833119,1.0004,42420.0,42418.0,0.0004]
["bitfinex","BTCUSD",1641559833521,1.0004,42420.0,42419.0,0.058938]
["bitfinex","BTCUSD",1641559836022,0.05027831,42421.0,42420.0,0.86363522]
["bitfinex","BTCUSD",1641559836269,0.05027831,42421.0,42420.0,0.247187]
["bitfinex","BTCUSD",1641559836671,0.0004,42420.0,42419.0,0.058938]
["bitfinex","BTCUSD",1641559836872,0.0004,42420.0,42418.0,0.059338]
["bitfinex","BTCUSD",1641559837072,0.0004,42420.0,42418.0,0.0004]
["bitfinex","BTCUSD",1641559838277,0.0004,42420.0,42418.0,0.118281]
["bitfinex","BTCUSD",1641559838575,0.0004,42420.0,42419.0,0.99863598]
["bitfinex","BTCUSD",1641559838974,0.0004,42420.0,42419.0,1.24582598]
["bitfinex","BTCUSD",1641559839173,0.24,42423.0,42419.0,1.24582598]
["bitfinex","BTCUSD",1641559839372,0.0004,42422.0,42420.0,0.247183]
["bitfinex","BTCUSD",1641559839929,0.0004,42422.0,42421.0,0.958934]
["bitfinex","BTCUSD",1641559840121,0.0004,42422.0,42421.0,0.67988613]
["bitfinex","BTCUSD",1641559840523,0.0004,42422.0,42421.0,1.67852211]
["bitfinex","BTCUSD",1641559840923,0.0004,42422.0,42421.0,0.68028613]
["bitfinex","BTCUSD",1641559841121,0.0004,42422.0,42421.0,0.306511]
["bitfinex","BTCUSD",1641559841522,0.0004,42422.0,42421.0,1.30514698]
["bitfinex","BTCUSD",1641559844396,0.18090001,42423.0,42422.0,1.0]
["bitfinex","BTCUSD",1641559844597,0.18090001,42423.0,42422.0,0.247169]
["bitfinex","BTCUSD",1641559845196,0.18090001,42423.0,42422.0,0.24077246]
["bitfinex","BTCUSD",1641559845597,0.18090001,42423.0,42422.0,1.23940844]
["bitfinex","BTCUSD",1641559846501,0.18090001,42423.0,42422.0,1.38940844]
["bitfinex","BTCUSD",1641559846697,0.18090001,42423.0,42422.0,1.48940844]
["bitfinex","BTCUSD",1641559846898,0.18090001,42423.0,42422.0,1.38940844]
["bitfinex","BTCUSD",1641559847097,0.18090001,42423.0,42422.0,3.43940844]
["bitfinex","BTCUSD",1641559847529,0.18090001,42423.0,42422.0,3.45840844]
["bitfinex","BTCUSD",1641559848126,0.18090001,42423.0,42422.0,3.55840844]
["bitfinex","BTCUSD",1641559848725,0.18090001,42423.0,42422.0,3.53940844]
["bitfinex","BTCUSD",1641559849324,0.16815539,42423.0,42422.0,3.53940844]
["bitfinex","BTCUSD",1641559849527,0.12134583,42423.0,42422.0,3.55740844]
["bitfinex","BTCUSD",1641559850526,0.12134583,42423.0,42422.0,4.95511617]
["bitfinex","BTCUSD",1641559850730,0.11850825,42423.0,42422.0,4.93711617]
["bitfinex","BTCUSD",1641559851470,0.11850825,42423.0,42422.0,4.95511617]
["bitfinex","BTCUSD",1641559852873,0.11850825,42423.0,42422.0,4.93711617]
["bitfinex","BTCUSD",1641559853074,0.00037814,42432.0,42429.0,0.23797969]
["bitfinex","BTCUSD",1641559853278,0.00037814,42432.0,42430.0,0.55533873]
["bitfinex","BTCUSD",1641559853774,0.00037814,42432.0,42430.0,0.299626]
["bitfinex","BTCUSD",1641559853974,0.00037814,42432.0,42431.0,0.240701]
["bitfinex","BTCUSD",1641559854174,0.00414513,42436.0,42431.0,1.23933698]
["bitfinex","BTCUSD",1641559854380,0.00414513,42436.0,42435.0,0.35906305]
["bitfinex","BTCUSD",1641559854575,0.00414513,42436.0,42435.0,0.11906305]
["bitfinex","BTCUSD",1641559855022,0.00414513,42436.0,42434.0,0.058917]
["bitfinex","BTCUSD",1641559855224,0.06015989,42438.0,42434.0,0.058917]
["bitfinex","BTCUSD",1641559855425,0.06015989,42438.0,42435.0,0.59551247]
["bitfinex","BTCUSD",1641559855626,0.058922,42437.0,42435.0,0.59551247]
["bitfinex","BTCUSD",1641559856024,0.058922,42437.0,42436.0,0.49628446]
["bitfinex","BTCUSD",1641559856224,0.05025627,42437.0,42436.0,0.49628446]
["bitfinex","BTCUSD",1641559856628,0.05025627,42437.0,42435.0,0.49628446]
["bitfinex","BTCUSD",1641559857329,0.05025627,42437.0,42434.0,0.49628446]
["bitfinex","BTCUSD",1641559857529,0.10918027,42437.0,42435.0,0.256671]
["bitfinex","BTCUSD",1641559858671,0.05025627,42437.0,42435.0,0.256671]
["bitfinex","BTCUSD",1641559858873,0.05025627,42437.0,42435.0,0.240671]
["bitfinex","BTCUSD",1641559859075,0.05025627,42437.0,42435.0,0.73695546]
["bitfinex","BTCUSD",1641559859373,0.05025627,42437.0,42435.0,0.240671]
["bitfinex","BTCUSD",1641559859572,0.05025627,42437.0,42435.0,0.255671]
["bitfinex","BTCUSD",1641559859972,0.05025627,42437.0,42435.0,0.75195546]
["bitfinex","BTCUSD",1641559860774,0.05025627,42437.0,42435.0,0.73695546]
["bitfinex","BTCUSD",1641559860979,0.05025627,42437.0,42435.0,0.49628446]
["bitfinex","BTCUSD",1641559861573,0.11425627,42437.0,42435.0,0.005]
["bitfinex","BTCUSD",1641559862436,1.788391,42436.0,42435.0,0.005]
["bitfinex","BTCUSD",1641559862627,2.264991,42436.0,42435.0,0.005]
["bitfinex","BTCUSD",1641559862827,2.311991,42436.0,42435.0,0.005]
["bitfinex","BTCUSD",1641559863428,0.058933,42434.0,42430.0,0.50091099]
["bitfinex","BTCUSD",1641559863928,0.058933,42434.0,42430.0,0.00462653]
["bitfinex","BTCUSD",1641559864530,0.117868,42434.0,42430.0,0.50091099]
["bitfinex","BTCUSD",1641559864728,0.058935,42433.0,42430.0,0.50091099]
["bitfinex","BTCUSD",1641559865229,0.058935,42433.0,42430.0,0.49628446]
["bitfinex","BTCUSD",1641559865629,0.069935,42433.0,42430.0,0.50428446]
["bitfinex","BTCUSD",1641559865829,0.309935,42433.0,42430.0,0.50428446]
["bitfinex","BTCUSD",1641559866030,0.058935,42432.0,42430.0,0.50428446]
["bitfinex","BTCUSD",1641559866273,0.058935,42432.0,42430.0,0.008]
["bitfinex","BTCUSD",1641559866672,0.058935,42432.0,42429.0,0.49628446]
["bitfinex","BTCUSD",1641559867573,0.072935,42432.0,42430.0,0.240706]
["bitfinex","BTCUSD",1641559867773,0.058933,42431.0,42430.0,0.240706]
["bitfinex","BTCUSD",1641559868373,0.058933,42431.0,42430.0,0.83621847]
["bitfinex","BTCUSD",1641559869075,0.058933,42431.0,42430.0,0.240706]
["bitfinex","BTCUSD",1641559869573,0.068933,42431.0,42430.0,0.250706]
["bitfinex","BTCUSD",1641559869776,0.118933,42431.0,42430.0,0.250706]
["bitfinex","BTCUSD",1641559870032,0.06,42431.0,42430.0,0.250706]
["bitfinex","BTCUSD",1641559870635,0.01,42431.0,42430.0,0.250706]
["bitfinex","BTCUSD",1641559870834,0.01,42432.0,42430.0,1.83621847]
["bitfinex","BTCUSD",1641559871035,0.01,42432.0,42431.0,1.99962]
["bitfinex","BTCUSD",1641559871335,0.01,42432.0,42431.0,0.73631109]
["bitfinex","BTCUSD",1641559871336,0.00966713,42432.0,42431.0,0.73631109]
["bitfinex","BTCUSD",1641559871534,0.00966713,42432.0,42431.0,0.74931109]
["bitfinex","BTCUSD",1641559871733,0.00966713,42432.0,42431.0,1.74765915]
["bitfinex","BTCUSD",1641559872536,0.00966713,42432.0,42431.0,1.79765915]
["bitfinex","BTCUSD",1641559872739,0.00037789,42438.0,42431.0,1.94465915]
["bitfinex","BTCUSD",1641559873038,0.00037789,42438.0,42436.0,0.06014655]
["bitfinex","BTCUSD",1641559873238,0.00019057,42448.0,42437.0,0.287658]
["bitfinex","BTCUSD",1641559873434,0.00019057,42448.0,42447.0,0.00127314]
["bitfinex","BTCUSD",1641559873676,0.00019059,42448.0,42447.0,2.61283065]
["bitfinex","BTCUSD",1641559873880,0.00019059,42448.0,42447.0,3.39490848]
["bitfinex","BTCUSD",1641559874076,0.00019059,42448.0,42447.0,3.71015279]
["bitfinex","BTCUSD",1641559874676,0.00019064,42448.0,42447.0,3.79939879]
["bitfinex","BTCUSD",1641559874975,0.00019064,42448.0,42447.0,4.45031061]
["bitfinex","BTCUSD",1641559875576,0.00019064,42448.0,42447.0,4.46231061]
["bitfinex","BTCUSD",1641559875775,0.29466421,42457.0,42451.0,0.25381982]
["bitfinex","BTCUSD",1641559875975,0.29466421,42457.0,42453.0,0.11778]
["bitfinex","BTCUSD",1641559876175,0.29466421,42457.0,42454.0,0.42025548]
["bitfinex","BTCUSD",1641559876375,0.23577121,42457.0,42454.0,0.42025548]
["bitfinex","BTCUSD",1641559876775,0.23577121,42457.0,42455.0,0.240527]
["bitfinex","BTCUSD",1641559876974,0.00019063,42456.0,42455.0,0.240527]
["bitfinex","BTCUSD",1641559877429,0.00019063,42456.0,42455.0,0.47006119]
["bitfinex","BTCUSD",1641559877624,0.00019063,42456.0,42455.0,0.48106119]
["bitfinex","BTCUSD",1641559877826,0.23577121,42457.0,42455.0,0.251527]
["bitfinex","BTCUSD",1641559878025,0.24019063,42456.0,42455.0,0.47281271]
["bitfinex","BTCUSD",1641559878726,0.24019063,42456.0,42455.0,0.46181271]
["bitfinex","BTCUSD",1641559878923,0.24,42456.0,42455.0,0.46181271]
["bitfinex","BTCUSD",1641559879125,0.24019063,42456.0,42455.0,0.46181271]
["bitfinex","BTCUSD",1641559879527,0.24019063,42456.0,42455.0,0.47381271]
["bitfinex","BTCUSD",1641559880731,0.24019063,42456.0,42455.0,0.46181271]
["bitfinex","BTCUSD",1641559881171,0.24,42456.0,42455.0,0.46181271]
["bitfinex","BTCUSD",1641559881473,0.24019063,42456.0,42455.0,0.46181271]
["bitfinex","BTCUSD",1641559881676,0.24019063,42456.0,42455.0,0.47381271]
["bitfinex","BTCUSD",1641559882073,0.24019063,42456.0,42455.0,0.252927]
["bitfinex","BTCUSD",1641559882273,0.24,42456.0,42455.0,0.252927]
["bitfinex","BTCUSD",1641559882477,0.24019063,42456.0,42455.0,0.252927]
["bitfinex","BTCUSD",1641559883072,0.24019063,42456.0,42455.0,0.240927]
["bitfinex","BTCUSD",1641559883372,0.24,42456.0,42455.0,0.240927]
["bitfinex","BTCUSD",1641559883570,0.24019063,42456.0,42455.0,0.252927]
["bitfinex","BTCUSD",1641559884572,0.24019063,42456.0,42455.0,0.012]
["bitfinex","BTCUSD",1641559884772,0.24019063,42456.0,42454.0,0.05889]
["bitfinex","BTCUSD",1641559885026,0.24019063,42456.0,42454.0,0.05929]
["bitfinex","BTCUSD",1641559885625,0.24019063,42456.0,42455.0,0.2190915]
["bitfinex","BTCUSD",1641559886624,0.24,42456.0,42455.0,0.2190915]
["bitfinex","BTCUSD",1641559886827,0.24019063,42456.0,42455.0,0.2190915]
["bitfinex","BTCUSD",1641559887625,0.24019063,42456.0,42455.0,0.2300915]
["bitfinex","BTCUSD",1641559887828,0.24019063,42456.0,42455.0,0.4706175]
["bitfinex","BTCUSD",1641559888030,0.24019063,42456.0,42455.0,0.4710175]
["bitfinex","BTCUSD",1641559888229,0.24019063,42456.0,42455.0,0.251926]
["bitfinex","BTCUSD",1641559888875,0.24,42456.0,42455.0,0.251926]
["bitfinex","BTCUSD",1641559889178,0.24019063,42456.0,42455.0,0.251926]
["bitfinex","BTCUSD",1641559889377,0.24019063,42456.0,42455.0,0.240926]
["bitfinex","BTCUSD",1641559889578,0.24019063,42456.0,42455.0,0.0104]
["bitfinex","BTCUSD",1641559889579,1.34019063,42456.0,42455.0,0.0104]
["bitfinex","BTCUSD",1641559889776,1.34019063,42456.0,42455.0,0.01]
["bitfinex","BTCUSD",1641559889777,1.71800465,42456.0,42455.0,0.01]
["bitfinex","BTCUSD",1641559889977,1.76824493,42456.0,42455.0,0.01]
["bitfinex","BTCUSD",1641559890175,1.82714293,42456.0,42455.0,0.01]
["bitfinex","BTCUSD",1641559890379,1.92714293,42456.0,42455.0,0.01]
["bitfinex","BTCUSD",1641559890778,1.92714293,42456.0,42448.0,0.0004]
["bitfinex","BTCUSD",1641559890978,0.058905,42453.0,42448.0,0.0004]
["bitfinex","BTCUSD",1641559891178,0.058905,42451.0,42448.0,0.0004]
["bitfinex","BTCUSD",1641559891480,0.05862139,42451.0,42446.0,0.00048658]
["bitfinex","BTCUSD",1641559891679,0.05862139,42451.0,42448.0,0.002]
["bitfinex","BTCUSD",1641559892079,0.058908,42450.0,42448.0,0.002]
["bitfinex","BTCUSD",1641559892279,0.05909863,42450.0,42448.0,0.002]
["bitfinex","BTCUSD",1641559892524,0.11800463,42450.0,42448.0,0.002]
["bitfinex","BTCUSD",1641559893027,0.11800463,42450.0,42446.0,0.00048658]
["bitfinex","BTCUSD",1641559893223,0.117814,42450.0,42445.0,0.0004]
["bitfinex","BTCUSD",1641559893423,0.00019063,42449.0,42445.0,0.0004]
["bitfinex","BTCUSD",1641559893624,0.11800463,42449.0,42445.0,0.0004]
["bitfinex","BTCUSD",1641559894124,0.05909763,42449.0,42445.0,0.0004]
["bitfinex","BTCUSD",1641559894527,0.00019063,42448.0,42445.0,0.0004]
["bitfinex","BTCUSD",1641559894728,0.058907,42447.0,42445.0,0.0004]
["bitfinex","BTCUSD",1641559897373,0.298907,42447.0,42445.0,0.0004]
["bitfinex","BTCUSD",1641559898376,0.24,42447.0,42445.0,0.0004]
["bitfinex","BTCUSD",1641559901029,0.298901,42447.0,42445.0,0.0004]
["bitfinex","BTCUSD",1641559901433,0.24,42447.0,42446.0,1.990584]
["bitfinex","BTCUSD",1641559901630,0.24,42447.0,42446.0,0.240584]
["bitfinex","BTCUSD",1641559902431,0.24,42447.0,42446.0,0.940584]
["bitfinex","BTCUSD",1641559902834,0.24,42447.0,42446.0,0.240584]
["bitfinex","BTCUSD",1641559903671,1.24,42447.0,42446.0,0.46088444]
["bitfinex","BTCUSD",1641559905273,1.24,42447.0,42446.0,0.61449969]
["bitfinex","BTCUSD",1641559905473,1.24,42447.0,42446.0,0.83469785]
["bitfinex","BTCUSD",1641559905677,1.24,42447.0,42446.0,0.240584]
["bitfinex","BTCUSD",1641559905877,1.24,42447.0,42445.0,0.059304]
["bitfinex","BTCUSD",1641559908325,1.24,42447.0,42445.0,0.0004]
["bitfinex","BTCUSD",1641559909527,1.29891,42447.0,42445.0,0.0004]
["bitfinex","BTCUSD",1641559909726,1.35782,42447.0,42445.0,0.0004]
["bitfinex","BTCUSD",1641559912082,1.29891,42447.0,42445.0,0.0004]
["bitfinex","BTCUSD",1641559918333,1.29891,42447.0,42446.0,0.49383051]
["bitfinex","BTCUSD",1641559918770,1.29891,42447.0,42445.0,0.49423051]
["bitfinex","BTCUSD",1641559920376,1.29891,42447.0,42446.0,0.21538552]
["bitfinex","BTCUSD",1641559920773,1.29891,42447.0,42445.0,0.49423051]
["bitfinex","BTCUSD",1641559920975,1.29891,42447.0,42446.0,0.49383051]
["bitfinex","BTCUSD",1641559921372,1.293494,42447.0,42446.0,0.49383051]
["bitfinex","BTCUSD",1641559922173,1.293494,42447.0,42445.0,0.49423051]
["bitfinex","BTCUSD",1641559922433,1.293494,42447.0,42446.0,0.49383051]
["bitfinex","BTCUSD",1641559925034,1.293494,42447.0,42445.0,0.49423051]
["bitfinex","BTCUSD",1641559925333,0.058912,42446.0,42445.0,0.49423051]
["bitfinex","BTCUSD",1641559926376,0.058912,42446.0,42445.0,0.73482751]
["bitfinex","BTCUSD",1641559927775,0.058912,42446.0,42445.0,0.240997]
["bitfinex","BTCUSD",1641559927975,0.058912,42446.0,42445.0,0.0004]
["bitfinex","BTCUSD",1641559929182,2.58674114,42446.0,42445.0,0.0004]
["bitfinex","BTCUSD",1641559929581,2.68674114,42446.0,42445.0,0.0004]
["bitfinex","BTCUSD",1641559929784,2.74874114,42446.0,42445.0,0.0004]
["bitfinex","BTCUSD",1641559930031,2.74874114,42446.0,42440.0,0.49626132]
["bitfinex","BTCUSD",1641559930032,0.058929,42442.0,42440.0,0.49626132]
["bitfinex","BTCUSD",1641559930231,1.7266,42441.0,42440.0,0.49626132]
["bitfinex","BTCUSD",1641559930629,1.8266,42441.0,42440.0,0.49626132]
["bitfinex","BTCUSD",1641559930833,1.8266,42441.0,42437.0,0.49626132]
["bitfinex","BTCUSD",1641559931133,0.058931,42439.0,42437.0,0.49626132]
["bitfinex","BTCUSD",1641559931330,0.9766,42438.0,42437.0,0.49626132]
["bitfinex","BTCUSD",1641559931531,0.3766,42438.0,42437.0,0.49626132]
["bitfinex","BTCUSD",1641559931729,0.067931,42439.0,42435.0,0.49626132]
["bitfinex","BTCUSD",1641559932136,0.058927,42438.0,42435.0,0.49626132]
["bitfinex","BTCUSD",1641559932330,0.32989785,42437.0,42435.0,0.49626132]
["bitfinex","BTCUSD",1641559932531,0.897,42436.0,42435.0,0.59206474]
["bitfinex","BTCUSD",1641559932729,0.047,42436.0,42435.0,0.59206474]
["bitfinex","BTCUSD",1641559933131,0.747,42436.0,42435.0,0.59206474]
["bitfinex","BTCUSD",1641559933786,0.76,42436.0,42435.0,0.59206474]
["bitfinex","BTCUSD",1641559933988,0.058931,42434.0,42432.0,0.59206474]
["bitfinex","BTCUSD",1641559934585,2.582913,42433.0,42432.0,0.59206474]
["bitfinex","BTCUSD",1641559935087,2.582913,42433.0,42431.0,0.59206474]
["bitfinex","BTCUSD",1641559935286,0.05893,42432.0,42431.0,0.59206474]
["bitfinex","BTCUSD",1641559935588,0.05893,42432.0,42427.0,0.00452444]
["bitfinex","BTCUSD",1641559935786,0.183792,42432.0,42427.0,0.00452444]
["bitfinex","BTCUSD",1641559936186,0.183792,42432.0,42427.0,0.00414477]
["bitfinex","BTCUSD",1641559936388,0.183792,42432.0,42428.0,0.99843099]
["bitfinex","BTCUSD",1641559936987,0.10919532,42431.0,42428.0,0.99843099]
["bitfinex","BTCUSD",1641559939119,0.10919532,42431.0,42427.0,0.05893]
["bitfinex","BTCUSD",1641559940122,0.058932,42430.0,42421.0,0.11864267]
["bitfinex","BTCUSD",1641559940924,0.058932,42430.0,42424.0,0.4437]
["bitfinex","BTCUSD",1641559941179,0.058932,42430.0,42425.0,0.99847498]
["bitfinex","BTCUSD",1641559941578,0.058932,42430.0,42424.0,0.058935]
["bitfinex","BTCUSD",1641559942380,0.117865,42430.0,42424.0,0.058935]
["bitfinex","BTCUSD",1641559943580,0.058936,42429.0,42424.0,0.058935]
["bitfinex","BTCUSD",1641559943980,0.058934,42427.0,42424.0,0.058935]
["bitfinex","BTCUSD",1641559946727,0.058928,42428.0,42424.0,0.058935]
["bitfinex","BTCUSD",1641559947130,0.058928,42428.0,42426.0,0.058928]
["bitfinex","BTCUSD",1641559947527,0.058928,42428.0,42425.0,0.99844572]
["bitfinex","BTCUSD",1641559947729,0.058928,42428.0,42425.0,0.38805417]
["bitfinex","BTCUSD",1641559947929,0.058928,42427.0,42425.0,0.38805417]
["bitfinex","BTCUSD",1641559948129,1.40812432,42431.0,42425.0,0.44698217]
["bitfinex","BTCUSD",1641559948773,1.40812432,42431.0,42428.0,0.49655962]
["bitfinex","BTCUSD",1641559949172,1.40812432,42431.0,42429.0,0.49655962]
["bitfinex","BTCUSD",1641559949772,1.40812432,42431.0,42428.0,0.49655962]
["bitfinex","BTCUSD",1641559949973,1.46705732,42431.0,42428.0,0.49655962]
["bitfinex","BTCUSD",1641559950172,1.40812432,42431.0,42428.0,0.49655962]
["bitfinex","BTCUSD",1641559950779,0.3766,42430.0,42428.0,0.49655962]
["bitfinex","BTCUSD",1641559950976,0.435534,42430.0,42428.0,0.49655962]
["bitfinex","BTCUSD",1641559951480,0.71259344,42430.0,42426.0,0.49655962]
["bitfinex","BTCUSD",1641559951680,0.00120287,42429.0,42426.0,0.49655962]
["bitfinex","BTCUSD",1641559951878,0.00124194,42427.0,42426.0,0.49655962]
["bitfinex","BTCUSD",1641559952079,0.00124194,42427.0,42424.0,0.49655962]
["bitfinex","BTCUSD",1641559952080,2.20595396,42427.0,42424.0,0.49655962]
["bitfinex","BTCUSD",1641559952537,0.00128567,42425.0,42424.0,0.49655962]
["bitfinex","BTCUSD",1641559952738,1.87788567,42425.0,42423.0,0.00086603]
["bitfinex","BTCUSD",1641559953038,0.37788567,42425.0,42423.0,0.00086603]
["bitfinex","BTCUSD",1641559953336,0.37788567,42425.0,42423.0,0.00037968]
["bitfinex","BTCUSD",1641559953934,0.38988567,42425.0,42423.0,0.00037968]
["bitfinex","BTCUSD",1641559954338,0.058947,42423.0,42421.0,0.0004]
["bitfinex","BTCUSD",1641559954635,0.118827,42423.0,42421.0,0.0004]
["bitfinex","BTCUSD",1641559955038,0.177775,42423.0,42421.0,0.0004]
["bitfinex","BTCUSD",1641559955937,0.186775,42423.0,42421.0,0.0004]
["bitfinex","BTCUSD",1641559957177,0.177775,42423.0,42421.0,0.0004]
["bitfinex","BTCUSD",1641559958081,0.190775,42423.0,42421.0,0.0004]
["bitfinex","BTCUSD",1641559958679,0.130895,42423.0,42421.0,0.0004]
["bitfinex","BTCUSD",1641559959080,0.117895,42423.0,42421.0,0.0004]
["bitfinex","BTCUSD",1641559959284,1.2766,42422.0,42421.0,0.0004]
["bitfinex","BTCUSD",1641559959480,0.3766,42422.0,42421.0,0.0004]
["bitfinex","BTCUSD",1641559959681,0.5236,42422.0,42421.0,0.0004]
["bitfinex","BTCUSD",1641559959935,0.5366,42422.0,42421.0,0.0004]
["bitfinex","BTCUSD",1641559960127,0.16,42422.0,42421.0,0.0004]
["bitfinex","BTCUSD",1641559960327,0.06,42422.0,42421.0,0.0004]
["bitfinex","BTCUSD",1641559961131,0.047,42422.0,42421.0,0.0004]
["bitfinex","BTCUSD",1641559961533,0.28430745,42422.0,42421.0,0.0004]
["bitfinex","BTCUSD",1641559961733,0.98430745,42422.0,42421.0,0.0004]
["bitfinex","BTCUSD",1641559961935,1.37390745,42422.0,42421.0,0.0004]
["bitfinex","BTCUSD",1641559962131,0.67390745,42422.0,42421.0,0.0004]
["bitfinex","BTCUSD",1641559963232,0.4236,42422.0,42421.0,0.0004]
["bitfinex","BTCUSD",1641559963676,1.0236,42422.0,42421.0,0.0004]
["bitfinex","BTCUSD",1641559963877,0.44783453,42422.0,42421.0,0.0004]
["bitfinex","BTCUSD",1641559964481,0.02423453,42422.0,42421.0,0.0004]
["bitfinex","BTCUSD",1641559965079,0.01123453,42422.0,42421.0,0.0004]
["bitfinex","BTCUSD",1641559965981,0.01723453,42422.0,42421.0,0.49695962]
["bitfinex","BTCUSD",1641559966583,0.01723453,42422.0,42421.0,0.0004]
["bitfinex","BTCUSD",1641559966784,0.058946,42421.0,42420.0,0.24695962]
["bitfinex","BTCUSD",1641559967625,0.058946,42421.0,42418.0,0.59603538]
["bitfinex","BTCUSD",1641559967828,0.058946,42421.0,42417.0,0.59603538]
["bitfinex","BTCUSD",1641559968024,0.058952,42420.0,42417.0,0.59603538]
["bitfinex","BTCUSD",1641559968226,0.058952,42419.0,42417.0,0.59603538]
["bitfinex","BTCUSD",1641559968426,0.058952,42419.0,42418.0,0.59603538]
["bitfinex","BTCUSD",1641559969139,0.058952,42419.0,42417.0,0.59603538]
["bitfinex","BTCUSD",1641559969326,0.058952,42419.0,42418.0,0.240791]
["bitfinex","BTCUSD",1641559969927,0.067947,42419.0,42418.0,0.240791]
["bitfinex","BTCUSD",1641559971281,0.058947,42419.0,42418.0,0.240791]
["bitfinex","BTCUSD",1641559971478,0.058947,42419.0,42417.0,0.36414057]
["bitfinex","BTCUSD",1641559971881,0.063947,42419.0,42417.0,0.36414057]
["bitfinex","BTCUSD",1641559972183,0.063947,42419.0,42418.0,0.99853413]
["bitfinex","BTCUSD",1641559972379,0.005,42419.0,42418.0,1.23932913]
["bitfinex","BTCUSD",1641559973080,0.24,42419.0,42418.0,1.23932913]
["bitfinex","BTCUSD",1641559973280,0.24,42419.0,42418.0,0.240795]
["bitfinex","BTCUSD",1641559973584,0.058948,42418.0,42415.0,0.00640384]
["bitfinex","BTCUSD",1641559974182,0.058948,42418.0,42416.0,0.240807]
["bitfinex","BTCUSD",1641559975029,0.117897,42418.0,42416.0,0.240807]
["bitfinex","BTCUSD",1641559975231,0.058948,42418.0,42415.0,0.00640384]
["bitfinex","BTCUSD",1641559976029,0.05895,42417.0,42415.0,0.00640384]
["bitfinex","BTCUSD",1641559976229,0.10922535,42417.0,42415.0,0.00640384]
["bitfinex","BTCUSD",1641559977034,0.05027535,42417.0,42415.0,0.00640384]
["bitfinex","BTCUSD",1641559977931,0.05527535,42417.0,42415.0,0.00640384]
["bitfinex","BTCUSD",1641559979179,0.05027535,42417.0,42415.0,0.00640384]
["bitfinex","BTCUSD",1641559979578,0.10922535,42417.0,42415.0,0.00640384]
["bitfinex","BTCUSD",1641559979983,0.11422535,42417.0,42415.0,0.00640384]
["bitfinex","BTCUSD",1641559980381,0.05527535,42417.0,42415.0,0.00640384]
["bitfinex","BTCUSD",1641559981181,0.05027535,42417.0,42415.0,0.00640384]
["bitfinex","BTCUSD",1641559981984,0.10922635,42417.0,42415.0,0.00640384]
["bitfinex","BTCUSD",1641559983637,0.058951,42417.0,42415.0,0.00640384]
["bitfinex","BTCUSD",1641559984038,0.063951,42417.0,42415.0,0.00640384]
["bitfinex","BTCUSD",1641559985339,0.058951,42417.0,42415.0,0.00640384]
["bitfinex","BTCUSD",1641559985539,0.058948,42418.0,42415.0,0.00640384]
["bitfinex","BTCUSD",1641559986586,0.058951,42417.0,42415.0,0.00640384]
["bitfinex","BTCUSD",1641559986880,0.131491,42417.0,42415.0,0.00640384]
["bitfinex","BTCUSD",1641559988078,0.139491,42417.0,42415.0,0.00640384]
["bitfinex","BTCUSD",1641559988684,1.839491,42417.0,42416.0,0.59190006]
["bitfinex","BTCUSD",1641559988883,2.216091,42417.0,42416.0,0.59190006]
["bitfinex","BTCUSD",1641559989287,2.208091,42417.0,42415.0,0.00640384]
["bitfinex","BTCUSD",1641559989486,1.8266,42416.0,42415.0,0.00640384]
["bitfinex","BTCUSD",1641559989925,0.3886,42416.0,42415.0,0.00640384]
["bitfinex","BTCUSD",1641559990326,0.9886,42416.0,42415.0,0.00640384]
["bitfinex","BTCUSD",1641559990633,1.08983412,42416.0,42415.0,0.00640384]
["bitfinex","BTCUSD",1641559991227,1.07783412,42416.0,42415.0,0.00640384]
["bitfinex","BTCUSD",1641559991627,1.07783412,42416.0,42415.0,0.50533802]
["bitfinex","BTCUSD",1641559992128,1.09083412,42416.0,42415.0,0.50533802]
["bitfinex","BTCUSD",1641559992329,0.49083412,42416.0,42415.0,0.00640384]
["bitfinex","BTCUSD",1641559992528,0.3896,42416.0,42415.0,0.00640384]
["bitfinex","BTCUSD",1641559993330,1.1766,42416.0,42415.0,0.00640384]
["bitfinex","BTCUSD",1641559993979,1.1866,42416.0,42415.0,0.00640384]
["bitfinex","BTCUSD",1641559994381,1.2866,42416.0,42415.0,0.00640384]
["bitfinex","BTCUSD",1641559995084,0.3866,42416.0,42415.0,0.50536255]
["bitfinex","BTCUSD",1641559995280,1.6778296,42416.0,42415.0,0.50536255]
["bitfinex","BTCUSD",1641559995480,1.7778296,42416.0,42415.0,0.50536255]
["bitfinex","BTCUSD",1641559995686,1.7778296,42416.0,42415.0,0.00640384]
["bitfinex","BTCUSD",1641559996083,0.4888296,42416.0,42415.0,0.00640384]
["bitfinex","BTCUSD",1641559996382,1.0388296,42416.0,42415.0,0.00640384]
["bitfinex","BTCUSD",1641559996984,0.4888296,42416.0,42415.0,0.00640384]
["bitfinex","BTCUSD",1641559997182,0.4778296,42416.0,42415.0,0.00640384]
["bitfinex","BTCUSD",1641559997433,0.1012296,42416.0,42415.0,0.60517962]
["bitfinex","BTCUSD",1641559997633,0.0012296,42416.0,42415.0,0.60517962]
["bitfinex","BTCUSD",1641559998032,1.9142296,42416.0,42415.0,0.00640384]
["bitfinex","BTCUSD",1641559998239,2.2908296,42416.0,42415.0,0.00640384]
["bitfinex","BTCUSD",1641559998433,0.4908296,42416.0,42415.0,0.00640384]
["bitfinex","BTCUSD",1641559998633,0.013,42416.0,42415.0,0.60518394]
["bitfinex","BTCUSD",1641559999234,0.058951,42417.0,42415.0,1.00509901]
["bitfinex","BTCUSD",1641559999835,2.12789933,42416.0,42415.0,1.00509901]
["bitfinex","BTCUSD",1641560000034,0.47789933,42416.0,42415.0,0.00640384]
["bitfinex","BTCUSD",1641560000235,0.47789933,42416.0,42412.0,0.28]
["bitfinex","BTCUSD",1641560000236,0.058963,42414.0,42412.0,0.03640384]
["bitfinex","BTCUSD",1641560000849,0.058963,42414.0,42413.0,0.99873129]
["bitfinex","BTCUSD",1641560001275,0.758963,42414.0,42412.0,0.03640384]
["bitfinex","BTCUSD",1641560001482,0.42689159,42413.0,42412.0,0.03640384]
["bitfinex","BTCUSD",1641560002074,0.43889159,42413.0,42412.0,0.03640384]
["bitfinex","BTCUSD",1641560002476,0.67817055,42413.0,42412.0,0.03640384]
["bitfinex","BTCUSD",1641560003276,0.66617055,42413.0,42412.0,0.03640384]
["bitfinex","BTCUSD",1641560003480,0.66617055,42413.0,42412.0,0.53533348]
["bitfinex","BTCUSD",1641560003777,0.42689159,42413.0,42412.0,0.53533348]
["bitfinex","BTCUSD",1641560003975,0.43789159,42413.0,42412.0,0.03640384]
["bitfinex","BTCUSD",1641560004578,0.43789159,42413.0,42412.0,0.53533348]
["bitfinex","BTCUSD",1641560004779,0.06129159,42413.0,42412.0,0.53533348]
["bitfinex","BTCUSD",1641560005229,0.51129159,42413.0,42412.0,0.53533348]
["bitfinex","BTCUSD",1641560005530,0.50029159,42413.0,42412.0,0.53533348]
["bitfinex","BTCUSD",1641560005728,0.74153646,42413.0,42412.0,0.53533348]
["bitfinex","BTCUSD",1641560006137,1.12913646,42413.0,42412.0,0.03640384]
["bitfinex","BTCUSD",1641560006836,1.22913646,42413.0,42411.0,0.50303964]
["bitfinex","BTCUSD",1641560007031,2.82761843,42412.0,42411.0,0.50303964]
["bitfinex","BTCUSD",1641560007231,2.82761843,42412.0,42411.0,0.00411]
["bitfinex","BTCUSD",1641560007428,2.6736,42412.0,42411.0,0.00411]
["bitfinex","BTCUSD",1641560008029,2.6856,42412.0,42411.0,0.00411]
["bitfinex","BTCUSD",1641560008432,4.1356,42412.0,42411.0,0.00411]
["bitfinex","BTCUSD",1641560008681,2.6856,42412.0,42411.0,0.00411]
["bitfinex","BTCUSD",1641560009380,2.6736,42412.0,42411.0,0.00411]
["bitfinex","BTCUSD",1641560009582,2.6736,42412.0,42408.0,0.50291848]
["bitfinex","BTCUSD",1641560009583,1.8266,42410.0,42408.0,0.50291848]
["bitfinex","BTCUSD",1641560009780,3.82488963,42409.0,42408.0,0.50291848]
["bitfinex","BTCUSD",1641560009981,4.12488963,42409.0,42408.0,0.00398884]
["bitfinex","BTCUSD",1641560010180,4.22488963,42409.0,42408.0,0.00398884]
["bitfinex","BTCUSD",1641560010384,2.35,42408.0,42407.0,0.00011]
["bitfinex","BTCUSD",1641560010581,2.57092,42408.0,42407.0,0.00011]
["bitfinex","BTCUSD",1641560010782,0.158986,42405.0,42403.0,0.00011]
["bitfinex","BTCUSD",1641560010981,0.00124975,42403.0,42402.0,0.49345493]
["bitfinex","BTCUSD",1641560011185,1.98957975,42403.0,42401.0,0.49756493]
["bitfinex","BTCUSD",1641560011382,2.45,42402.0,42401.0,0.49756493]
["bitfinex","BTCUSD",1641560011583,2.9736,42402.0,42401.0,0.49756493]
["bitfinex","BTCUSD",1641560011785,3.0236,42402.0,42401.0,0.00411]
["bitfinex","BTCUSD",1641560012184,3.0356,42402.0,42401.0,0.00411]
["bitfinex","BTCUSD",1641560012834,3.2356,42402.0,42401.0,0.00411]
["bitfinex","BTCUSD",1641560013034,0.5856,42402.0,42401.0,0.00411]
["bitfinex","BTCUSD",1641560013235,1.3856,42402.0,42401.0,0.00411]
["bitfinex","BTCUSD",1641560014035,1.3846,42402.0,42401.0,0.00411]
["bitfinex","BTCUSD",1641560014237,0.5846,42402.0,42401.0,0.00411]
["bitfinex","BTCUSD",1641560014636,0.8246,42402.0,42401.0,0.00411]
["bitfinex","BTCUSD",1641560015236,0.437,42402.0,42401.0,0.00411]
["bitfinex","BTCUSD",1641560015837,0.8136,42402.0,42401.0,0.00411]
["bitfinex","BTCUSD",1641560016183,0.7746,42402.0,42401.0,0.00411]
["bitfinex","BTCUSD",1641560017386,0.7636,42402.0,42401.0,0.00411]
["bitfinex","BTCUSD",1641560018286,0.7746,42402.0,42401.0,0.00411]
["bitfinex","BTCUSD",1641560019386,0.7636,42402.0,42401.0,0.00411]
["bitfinex","BTCUSD",1641560020029,0.7746,42402.0,42401.0,0.00411]
["bitfinex","BTCUSD",1641560020335,0.25143985,42402.0,42401.0,0.00411]
["bitfinex","BTCUSD",1641560021330,0.24043985,42402.0,42401.0,0.00411]
["bitfinex","BTCUSD",1641560022133,0.24043985,42402.0,42401.0,1.77211]
["bitfinex","BTCUSD",1641560022337,0.24043985,42402.0,42401.0,0.263029]
["bitfinex","BTCUSD",1641560022531,0.24043985,42402.0,42401.0,0.86138586]
["bitfinex","BTCUSD",1641560023131,0.24043985,42402.0,42401.0,1.26200166]
["bitfinex","BTCUSD",1641560023331,0.24043985,42402.0,42401.0,1.24400166]
["bitfinex","BTCUSD",1641560023778,0.24043985,42402.0,42401.0,1.23900166]
["bitfinex","BTCUSD",1641560024285,0.24043985,42402.0,42401.0,1.26000166]
["bitfinex","BTCUSD",1641560025380,0.24043985,42402.0,42401.0,1.23900166]
["bitfinex","BTCUSD",1641560025781,0.24043985,42402.0,42401.0,0.240029]
["bitfinex","BTCUSD",1641560025982,0.24043985,42402.0,42400.0,0.00011]
["bitfinex","BTCUSD",1641560026181,0.24043985,42402.0,42401.0,0.013]
["bitfinex","BTCUSD",1641560026979,0.24043985,42402.0,42401.0,1.01199676]
["bitfinex","BTCUSD",1641560027437,0.24043985,42402.0,42401.0,0.99899676]
["bitfinex","BTCUSD",1641560027631,0.24043985,42402.0,42400.0,0.00011]
["bitfinex","BTCUSD",1641560028032,0.24043985,42402.0,42401.0,0.59848558]
["bitfinex","BTCUSD",1641560030137,0.24043985,42402.0,42401.0,0.012]
["bitfinex","BTCUSD",1641560030738,0.24043985,42402.0,42401.0,0.61054914]
["bitfinex","BTCUSD",1641560031379,1.24043985,42402.0,42400.0,0.59865914]
["bitfinex","BTCUSD",1641560031779,1.29941585,42402.0,42400.0,0.59865914]
["bitfinex","BTCUSD",1641560032179,1.30741585,42402.0,42400.0,0.61065914]
["bitfinex","BTCUSD",1641560032381,1.30741585,42402.0,42401.0,0.59854914]
["bitfinex","BTCUSD",1641560032780,1.24843985,42402.0,42401.0,0.59854914]
["bitfinex","BTCUSD",1641560033178,1.72508085,42402.0,42401.0,0.59854914]
["bitfinex","BTCUSD",1641560033381,1.71708085,42402.0,42401.0,0.59854914]
["bitfinex","BTCUSD",1641560034182,1.73308085,42402.0,42400.0,0.59865914]
["bitfinex","BTCUSD",1641560034385,1.726641,42401.0,42400.0,0.59865914]
["bitfinex","BTCUSD",1641560034588,1.873641,42401.0,42400.0,0.59865914]
["bitfinex","BTCUSD",1641560034781,1.873641,42401.0,42400.0,0.00011]
["bitfinex","BTCUSD",1641560035028,1.87408085,42401.0,42400.0,0.00011]
["bitfinex","BTCUSD",1641560036237,0.44008085,42401.0,42400.0,0.00011]
["bitfinex","BTCUSD",1641560037435,0.42408085,42401.0,42400.0,0.00011]
["bitfinex","BTCUSD",1641560038034,0.52408085,42401.0,42400.0,0.00011]
["bitfinex","BTCUSD",1641560038233,0.55708085,42401.0,42400.0,0.00011]
["bitfinex","BTCUSD",1641560039493,0.52408085,42401.0,42400.0,0.00011]
["bitfinex","BTCUSD",1641560040097,0.54708085,42401.0,42400.0,0.00011]
["bitfinex","BTCUSD",1641560040494,0.54708085,42401.0,42400.0,0.59878413]
["bitfinex","BTCUSD",1641560041498,0.52408085,42401.0,42400.0,0.59878413]
["bitfinex","BTCUSD",1641560041796,0.92408085,42401.0,42400.0,0.59878413]
["bitfinex","BTCUSD",1641560042197,0.94808085,42401.0,42400.0,0.59878413]
["bitfinex","BTCUSD",1641560042829,1.44808085,42401.0,42400.0,0.59878413]
["bitfinex","BTCUSD",1641560043231,0.94808085,42401.0,42400.0,0.59878413]
["bitfinex","BTCUSD",1641560043431,0.92408085,42401.0,42400.0,0.00011]
["bitfinex","BTCUSD",1641560044030,0.52408085,42401.0,42400.0,0.00011]
["bitfinex","BTCUSD",1641560044234,0.53908085,42401.0,42400.0,0.00011]
["bitfinex","BTCUSD",1641560044434,0.53908085,42401.0,42400.0,0.59878413]
["bitfinex","BTCUSD",1641560045036,0.53908085,42401.0,42400.0,0.00011]
["bitfinex","BTCUSD",1641560045235,0.7740516,42401.0,42400.0,0.00011]
["bitfinex","BTCUSD",1641560045436,0.7740516,42401.0,42400.0,0.59894858]
["bitfinex","BTCUSD",1641560045437,0.52408085,42401.0,42400.0,0.59894858]
["bitfinex","BTCUSD",1641560045734,1.07408085,42401.0,42400.0,0.59894858]
["bitfinex","BTCUSD",1641560045935,0.52408085,42401.0,42400.0,0.59894858]
["bitfinex","BTCUSD",1641560046183,0.53808085,42401.0,42400.0,0.00011]
["bitfinex","BTCUSD",1641560047483,0.52408085,42401.0,42400.0,0.00011]
["bitfinex","BTCUSD",1641560048284,0.53608085,42401.0,42400.0,0.00011]
["bitfinex","BTCUSD",1641560049288,2.02817857,42401.0,42400.0,0.00011]
["bitfinex","BTCUSD",1641560049487,2.01617857,42401.0,42400.0,0.00011]
["bitfinex","BTCUSD",1641560049941,0.76617857,42401.0,42400.0,0.00011]
["bitfinex","BTCUSD",1641560050136,0.77717857,42401.0,42400.0,0.00011]
["bitfinex","BTCUSD",1641560050935,0.77717857,42401.0,42400.0,0.49925191]
["bitfinex","BTCUSD",1641560051536,0.76617857,42401.0,42400.0,0.49925191]
["bitfinex","BTCUSD",1641560051738,2.36617857,42401.0,42400.0,0.49925191]
["bitfinex","BTCUSD",1641560051937,3.61617857,42401.0,42400.0,0.00011]
["bitfinex","BTCUSD",1641560052137,3.62717857,42401.0,42400.0,0.00011]
["bitfinex","BTCUSD",1641560052941,2.37717857,42401.0,42400.0,0.00011]
["bitfinex","BTCUSD",1641560053340,0.76617857,42401.0,42400.0,0.49929769]
["bitfinex","BTCUSD",1641560053539,0.52408085,42401.0,42400.0,0.49929769]
["bitfinex","BTCUSD",1641560053984,0.76146633,42401.0,42400.0,0.49929769]
["bitfinex","BTCUSD",1641560054179,0.76146633,42401.0,42400.0,0.49744694]
["bitfinex","BTCUSD",1641560054180,2.48508085,42401.0,42400.0,0.49744694]
["bitfinex","BTCUSD",1641560054882,3.73508085,42401.0,42400.0,0.49744694]
["bitfinex","BTCUSD",1641560055083,3.77119363,42401.0,42400.0,0.49744694]
["bitfinex","BTCUSD",1641560055487,3.76146237,42401.0,42399.0,0.00011]
["bitfinex","BTCUSD",1641560055685,0.23701588,42400.0,42399.0,0.00011]
["bitfinex","BTCUSD",1641560055885,2.11065688,42400.0,42399.0,0.00011]
["bitfinex","BTCUSD",1641560056088,2.21109673,42400.0,42399.0,0.00011]
["bitfinex","BTCUSD",1641560056283,2.22209673,42400.0,42399.0,0.00011]
["bitfinex","BTCUSD",1641560057527,2.21109673,42400.0,42399.0,0.00011]
["bitfinex","BTCUSD",1641560058229,1.98508085,42400.0,42399.0,0.00011]
["bitfinex","BTCUSD",1641560059533,0.52408085,42400.0,42399.0,0.00011]
["bitfinex","BTCUSD",1641560060128,0.53508085,42400.0,42399.0,0.00011]
["bitfinex","BTCUSD",1641560060931,0.43508085,42400.0,42399.0,0.00011]
["bitfinex","BTCUSD",1641560061384,1.43508085,42400.0,42399.0,0.00011]
["bitfinex","BTCUSD",1641560061786,2.68508085,42400.0,42399.0,0.00011]
["bitfinex","BTCUSD",1641560061984,2.67408085,42400.0,42399.0,0.00011]
["bitfinex","BTCUSD",1641560062183,2.68508085,42400.0,42399.0,0.00011]
["bitfinex","BTCUSD",1641560062384,2.83508085,42400.0,42399.0,0.00011]
["bitfinex","BTCUSD",1641560062987,3.03508085,42400.0,42399.0,0.00011]
["bitfinex","BTCUSD",1641560063387,3.02408085,42400.0,42399.0,0.00011]
["bitfinex","BTCUSD",1641560063585,3.04709085,42400.0,42399.0,0.00011]
["bitfinex","BTCUSD",1641560064186,3.05809085,42400.0,42399.0,0.00011]
["bitfinex","BTCUSD",1641560064787,3.03508085,42400.0,42399.0,0.00011]
["bitfinex","BTCUSD",1641560065438,1.77408085,42400.0,42399.0,0.00011]
["bitfinex","BTCUSD",1641560065634,3.02408085,42400.0,42399.0,0.00011]
["bitfinex","BTCUSD",1641560066237,3.03508085,42400.0,42399.0,0.00011]
["bitfinex","BTCUSD",1641560068244,3.03408085,42400.0,42399.0,0.00011]
["bitfinex","BTCUSD",1641560068448,3.03408085,42400.0,42396.0,0.49802489]
["bitfinex","BTCUSD",1641560068449,0.376641,42399.0,42396.0,0.49802489]
["bitfinex","BTCUSD",1641560068692,2.726641,42397.0,42396.0,0.27248602]
["bitfinex","BTCUSD",1641560068890,3.79613064,42396.0,42395.0,2.21e-06]
["bitfinex","BTCUSD",1641560069091,4.32098425,42396.0,42395.0,2.21e-06]
["bitfinex","BTCUSD",1641560070292,4.32098425,42396.0,42394.0,0.00011]
["bitfinex","BTCUSD",1641560070293,4.33098425,42396.0,42394.0,0.00011]
["bitfinex","BTCUSD",1641560070494,2.66257192,42395.0,42391.0,0.00389221]
["bitfinex","BTCUSD",1641560070693,4.09785907,42392.0,42391.0,0.00389221]
["bitfinex","BTCUSD",1641560070893,4.16655907,42392.0,42391.0,0.00389221]
["bitfinex","BTCUSD",1641560071093,4.26655907,42392.0,42391.0,0.00389221]
["bitfinex","BTCUSD",1641560071297,4.31655907,42392.0,42391.0,0.00389221]
["bitfinex","BTCUSD",1641560072296,4.32755907,42392.0,42391.0,0.00389221]
["bitfinex","BTCUSD",1641560072836,3.65032899,42391.0,42390.0,0.00011]
["bitfinex","BTCUSD",1641560073037,4.17396999,42391.0,42390.0,0.00011]
["bitfinex","BTCUSD",1641560073437,0.2,42390.0,42387.0,0.00011]
["bitfinex","BTCUSD",1641560073640,0.2,42388.0,42387.0,0.00011]
["bitfinex","BTCUSD",1641560073839,2.25953703,42388.0,42387.0,0.00011]
["bitfinex","BTCUSD",1641560074037,2.35953703,42388.0,42386.0,0.00011]
["bitfinex","BTCUSD",1641560074239,2.35953703,42388.0,42385.0,0.00011]
["bitfinex","BTCUSD",1641560074240,2.08987096,42387.0,42385.0,0.00011]
["bitfinex","BTCUSD",1641560074435,2.11930723,42386.0,42385.0,0.00011]
["bitfinex","BTCUSD",1641560074636,2.21930723,42386.0,42385.0,0.00011]
["bitfinex","BTCUSD",1641560074838,1.973641,42386.0,42385.0,0.00011]
["bitfinex","BTCUSD",1641560075038,0.00123242,42384.0,42383.0,0.00132779]
["bitfinex","BTCUSD",1641560075340,4.1198294,42384.0,42383.0,0.00132779]
["bitfinex","BTCUSD",1641560075539,4.2698294,42384.0,42383.0,0.00132779]
["bitfinex","BTCUSD",1641560076185,4.2808294,42384.0,42383.0,0.00132779]
["bitfinex","BTCUSD",1641560076388,4.2808294,42384.0,42380.0,0.00425691]
["bitfinex","BTCUSD",1641560076389,0.32773776,42383.0,42380.0,0.00425691]
["bitfinex","BTCUSD",1641560076585,2.726641,42381.0,42380.0,0.00425691]
["bitfinex","BTCUSD",1641560076785,2.726641,42381.0,42373.0,0.00011]
["bitfinex","BTCUSD",1641560076786,0.00010309,42380.0,42373.0,0.00011]
["bitfinex","BTCUSD",1641560076985,2.726641,42376.0,42375.0,0.29942971]
["bitfinex","BTCUSD",1641560077187,2.15,42375.0,42373.0,0.00011]
["bitfinex","BTCUSD",1641560077387,4.23230357,42375.0,42373.0,0.00011]
["bitfinex","BTCUSD",1641560077590,4.33230357,42375.0,42373.0,0.00011]
["bitfinex","BTCUSD",1641560077787,4.33807878,42375.0,42373.0,0.00011]
["bitfinex","BTCUSD",1641560078089,4.33230357,42375.0,42373.0,0.00011]
["bitfinex","BTCUSD",1641560078287,4.34330357,42375.0,42373.0,0.00011]
["bitfinex","BTCUSD",1641560078489,7.90220326,42375.0,42373.0,0.00011]
["bitfinex","BTCUSD",1641560078792,4.09354069,42375.0,42373.0,0.00011]
["bitfinex","BTCUSD",1641560078990,0.534641,42375.0,42373.0,0.00011]
["bitfinex","BTCUSD",1641560079595,0.00043985,42375.0,42373.0,0.00011]
["bitfinex","BTCUSD",1641560079949,0.00043985,42375.0,42373.0,0.24927294]
["bitfinex","BTCUSD",1641560080140,0.00043985,42375.0,42374.0,1.290329]
["bitfinex","BTCUSD",1641560080741,0.00043985,42375.0,42374.0,1.96663867]
["bitfinex","BTCUSD",1641560080943,0.00043985,42375.0,42374.0,2.46557942]
["bitfinex","BTCUSD",1641560081545,0.00043985,42375.0,42374.0,1.96663867]
["bitfinex","BTCUSD",1641560081743,0.00043985,42375.0,42374.0,0.91663867]
["bitfinex","BTCUSD",1641560081943,0.00043985,42377.0,42375.0,0.61832335]
["bitfinex","BTCUSD",1641560082143,0.00043985,42377.0,42376.0,1.0843934]
["bitfinex","BTCUSD",1641560082342,0.00043985,42377.0,42376.0,0.4843934]
["bitfinex","BTCUSD",1641560082544,0.00043985,42377.0,42376.0,0.240205]
["bitfinex","BTCUSD",1641560082744,0.00043985,42377.0,42375.0,0.21981264]
["bitfinex","BTCUSD",1641560082945,0.00043985,42377.0,42376.0,0.49865801]
["bitfinex","BTCUSD",1641560083245,0.00043985,42377.0,42376.0,0.73886301]
["bitfinex","BTCUSD",1641560083443,0.00043985,42377.0,42376.0,1.30403963]
["bitfinex","BTCUSD",1641560083688,0.00043985,42377.0,42376.0,1.20263928]
["bitfinex","BTCUSD",1641560084386,0.00343985,42377.0,42376.0,1.20263928]
["bitfinex","BTCUSD",1641560085388,0.24343985,42377.0,42376.0,1.20263928]
["bitfinex","BTCUSD",1641560085599,0.24043985,42377.0,42376.0,1.30263928]
["bitfinex","BTCUSD",1641560086387,0.24043985,42377.0,42376.0,1.20263928]
["bitfinex","BTCUSD",1641560086895,0.24043985,42377.0,42376.0,0.83858876]
["bitfinex","BTCUSD",1641560087090,0.23910666,42377.0,42376.0,0.83858876]
["bitfinex","BTCUSD",1641560087942,0.23910666,42377.0,42376.0,0.240205]
["bitfinex","BTCUSD",1641560088540,0.23910666,42377.0,42375.0,0.49868797]
["bitfinex","BTCUSD",1641560088938,0.23910666,42377.0,42376.0,0.240205]
["bitfinex","BTCUSD",1641560089541,0.23910666,42377.0,42376.0,0.76002463]
["bitfinex","BTCUSD",1641560090339,0.24310666,42377.0,42376.0,0.76002463]
["bitfinex","BTCUSD",1641560091189,0.24070693,42377.0,42376.0,1.2587126]
["bitfinex","BTCUSD",1641560091390,1.24070693,42377.0,42376.0,1.2587126]
["bitfinex","BTCUSD",1641560091592,1.23670693,42377.0,42376.0,1.2587126]
["bitfinex","BTCUSD",1641560092591,1.23670693,42377.0,42376.0,0.76002463]
["bitfinex","BTCUSD",1641560092789,1.23670693,42377.0,42376.0,1.35840839]
["bitfinex","BTCUSD",1641560092991,1.23670693,42377.0,42376.0,0.83858876]
["bitfinex","BTCUSD",1641560093192,1.23670693,42377.0,42374.0,0.00011]
["bitfinex","BTCUSD",1641560093992,1.23670693,42377.0,42375.0,0.49876288]
["bitfinex","BTCUSD",1641560094591,1.23670693,42377.0,42376.0,0.240205]
["bitfinex","BTCUSD",1641560095433,1.23670693,42377.0,42376.0,0.73896788]
["bitfinex","BTCUSD",1641560096434,1.23670693,42377.0,42376.0,0.240205]
["bitfinex","BTCUSD",1641560098134,1.23670693,42377.0,42376.0,0.59851546]
["bitfinex","BTCUSD",1641560098535,1.23670693,42377.0,42376.0,0.49879341]
["bitfinex","BTCUSD",1641560098988,1.23670693,42377.0,42375.0,0.49879341]
["bitfinex","BTCUSD",1641560100293,1.24170693,42377.0,42375.0,0.49879341]
["bitfinex","BTCUSD",1641560101292,1.24170693,42377.0,42376.0,0.49879341]
["bitfinex","BTCUSD",1641560101691,1.23670693,42377.0,42376.0,0.49879341]
["bitfinex","BTCUSD",1641560102449,1.24270693,42377.0,42376.0,0.49879341]
["bitfinex","BTCUSD",1641560102845,1.24270693,42377.0,42376.0,0.96543466]
["bitfinex","BTCUSD",1641560103045,1.24270693,42377.0,42376.0,0.49879341]
["bitfinex","BTCUSD",1641560103246,1.24270693,42377.0,42375.0,0.59851546]
["bitfinex","BTCUSD",1641560103646,1.23670693,42377.0,42375.0,0.59851546]
["bitfinex","BTCUSD",1641560104649,1.23670693,42377.0,42376.0,0.59851546]
["bitfinex","BTCUSD",1641560105849,1.23670693,42377.0,42375.0,0.99955314]
["bitfinex","BTCUSD",1641560106183,1.23670693,42377.0,42374.0,0.059114]
["bitfinex","BTCUSD",1641560106587,1.23670693,42377.0,42375.0,0.99955104]
["bitfinex","BTCUSD",1641560109941,1.23670693,42377.0,42374.0,0.00011]
["bitfinex","BTCUSD",1641560110135,1.23670693,42377.0,42376.0,0.99955104]
["bitfinex","BTCUSD",1641560110739,1.23670693,42377.0,42374.0,0.00011]
["bitfinex","BTCUSD",1641560111136,1.2465462,42377.0,42374.0,0.00011]
["bitfinex","BTCUSD",1641560111337,1.2465462,42377.0,42376.0,0.99955104]
["bitfinex","BTCUSD",1641560111938,1.2465462,42377.0,42374.0,0.00011]
["bitfinex","BTCUSD",1641560112340,1.2465462,42377.0,42376.0,0.99955104]
["bitfinex","BTCUSD",1641560112939,1.2465462,42377.0,42374.0,0.059114]
["bitfinex","BTCUSD",1641560113144,1.2465462,42377.0,42375.0,0.240211]
["bitfinex","BTCUSD",1641560113340,1.2465462,42377.0,42375.0,0.99955104]
["bitfinex","BTCUSD",1641560114393,1.2465462,42377.0,42374.0,0.00011]
["bitfinex","BTCUSD",1641560115296,1.2465462,42377.0,42376.0,2.25126092]
["bitfinex","BTCUSD",1641560115498,0.00047505,42378.0,42377.0,2.2]
["bitfinex","BTCUSD",1641560115700,0.41335122,42392.0,42383.0,0.00121521]
["bitfinex","BTCUSD",1641560115895,0.41335122,42392.0,42390.0,0.0012009]
["bitfinex","BTCUSD",1641560116098,0.2219,42400.0,42390.0,0.0012009]
["bitfinex","BTCUSD",1641560116295,0.6419,42400.0,42391.0,1.12316314]
["bitfinex","BTCUSD",1641560116894,0.6419,42400.0,42393.0,0.49921505]
["bitfinex","BTCUSD",1641560117947,0.6419,42400.0,42395.0,0.30230871]
["bitfinex","BTCUSD",1641560118141,0.6419,42400.0,42396.0,0.22685711]
["bitfinex","BTCUSD",1641560118346,0.46,42400.0,42396.0,0.22685711]
["bitfinex","BTCUSD",1641560119346,0.04,42400.0,42396.0,0.22685711]
["bitfinex","BTCUSD",1641560119547,0.04,42400.0,42397.0,0.240061]
["bitfinex","BTCUSD",1641560119747,0.75606062,42405.0,42397.0,0.240061]
["bitfinex","BTCUSD",1641560119945,0.80606062,42405.0,42396.0,0.72607216]
["bitfinex","BTCUSD",1641560120145,0.85606062,42405.0,42396.0,0.72607216]
["bitfinex","BTCUSD",1641560120346,0.87306062,42405.0,42396.0,0.73107216]
["bitfinex","BTCUSD",1641560120550,0.87306062,42405.0,42396.0,0.50421505]
["bitfinex","BTCUSD",1641560121050,0.376641,42404.0,42396.0,0.005]
["bitfinex","BTCUSD",1641560121301,0.00124995,42403.0,42396.0,0.005]
["bitfinex","BTCUSD",1641560121602,0.00124995,42403.0,42393.0,0.59905806]
["bitfinex","BTCUSD",1641560121603,0.058982,42399.0,42394.0,0.49921505]
["bitfinex","BTCUSD",1641560122201,0.108982,42399.0,42393.0,0.49921505]
["bitfinex","BTCUSD",1641560122401,0.075,42399.0,42394.0,0.002]
["bitfinex","BTCUSD",1641560122603,0.025,42399.0,42394.0,0.002]
["bitfinex","BTCUSD",1641560123703,0.025,42399.0,42392.0,0.49921505]
["bitfinex","BTCUSD",1641560123704,0.058981,42399.0,42392.0,0.49921505]
["bitfinex","BTCUSD",1641560124504,0.058981,42399.0,42392.0,0.006]
["bitfinex","BTCUSD",1641560124505,0.058984,42398.0,42392.0,0.006]
["bitfinex","BTCUSD",1641560124703,0.124981,42399.0,42392.0,0.006]
["bitfinex","BTCUSD",1641560124954,0.058987,42396.0,42392.0,0.006]
["bitfinex","BTCUSD",1641560125147,0.376641,42395.0,42392.0,0.006]
["bitfinex","BTCUSD",1641560125649,0.376641,42395.0,42389.0,0.49921505]
["bitfinex","BTCUSD",1641560125650,0.426641,42395.0,42389.0,0.49921505]
["bitfinex","BTCUSD",1641560125847,0.05,42395.0,42389.0,0.49921505]
["bitfinex","BTCUSD",1641560126049,0.05031011,42396.0,42389.0,0.49921505]
["bitfinex","BTCUSD",1641560126351,0.117973,42395.0,42389.0,0.49921505]
["bitfinex","BTCUSD",1641560126549,0.175973,42395.0,42389.0,0.51121505]
["bitfinex","BTCUSD",1641560126951,0.058,42395.0,42389.0,0.51121505]
["bitfinex","BTCUSD",1641560127151,0.008,42395.0,42389.0,0.51121505]
["bitfinex","BTCUSD",1641560127751,0.008,42395.0,42390.0,0.49921505]
["bitfinex","BTCUSD",1641560128149,0.00560129,42395.0,42390.0,0.49921505]
["bitfinex","BTCUSD",1641560128349,0.05031011,42396.0,42390.0,0.49921505]
["bitfinex","BTCUSD",1641560128552,0.05031011,42396.0,42392.0,0.49921505]
["bitfinex","BTCUSD",1641560129195,0.29,42399.0,42393.0,0.49921505]
["bitfinex","BTCUSD",1641560129393,0.29,42399.0,42394.0,0.14049226]
["bitfinex","BTCUSD",1641560129691,0.29,42399.0,42398.0,0.54240222]
["bitfinex","BTCUSD",1641560129892,0.24,42399.0,42398.0,0.54240222]
["bitfinex","BTCUSD",1641560130095,0.24,42399.0,42398.0,0.53740222]
["bitfinex","BTCUSD",1641560130496,0.255,42399.0,42398.0,0.53740222]
["bitfinex","BTCUSD",1641560131693,0.24,42399.0,42398.0,0.53740222]
["bitfinex","BTCUSD",1641560132296,0.24,42399.0,42398.0,0.77855748]
["bitfinex","BTCUSD",1641560132552,0.24,42399.0,42398.0,1.09846304]
["bitfinex","BTCUSD",1641560133351,0.24,42399.0,42398.0,1.59767809]
["bitfinex","BTCUSD",1641560133749,0.24,42399.0,42398.0,2.79767809]
["bitfinex","BTCUSD",1641560133948,0.24,42399.0,42398.0,2.29446304]
["bitfinex","BTCUSD",1641560134151,0.24,42399.0,42398.0,2.8935211]
["bitfinex","BTCUSD",1641560134552,0.24,42399.0,42398.0,2.9065211]
["bitfinex","BTCUSD",1641560134751,0.24,42399.0,42398.0,3.30654722]
["bitfinex","BTCUSD",1641560134949,0.24,42399.0,42398.0,2.10654722]
["bitfinex","BTCUSD",1641560135149,0.2273,42399.0,42398.0,2.10654722]
["bitfinex","BTCUSD",1641560135348,0.2273,42399.0,42398.0,1.10746304]
["bitfinex","BTCUSD",1641560135752,0.2273,42399.0,42398.0,1.09446304]
["bitfinex","BTCUSD",1641560135950,0.2273,42399.0,42398.0,2.09351111]
["bitfinex","BTCUSD",1641560136390,0.2273,42399.0,42398.0,2.10651111]
["bitfinex","BTCUSD",1641560137392,0.00036905,42404.0,42401.0,0.058948]
["bitfinex","BTCUSD",1641560137592,0.00036905,42404.0,42403.0,0.24001]
["bitfinex","BTCUSD",1641560138194,0.42,42407.0,42403.0,0.59160012]
["bitfinex","BTCUSD",1641560138393,0.42,42407.0,42403.0,0.72051612]
["bitfinex","BTCUSD",1641560138792,0.42036905,42407.0,42403.0,0.72051612]
["bitfinex","BTCUSD",1641560139194,0.42036905,42407.0,42403.0,0.66155812]
["bitfinex","BTCUSD",1641560140051,0.40766905,42407.0,42404.0,0.058957]
["bitfinex","BTCUSD",1641560140250,0.40766905,42407.0,42405.0,0.46224091]
["bitfinex","BTCUSD",1641560141648,0.40766905,42407.0,42405.0,0.239994]
["bitfinex","BTCUSD",1641560142249,0.4073,42407.0,42405.0,0.239994]
["bitfinex","BTCUSD",1641560142449,0.4073,42407.0,42405.0,0.249994]
["bitfinex","BTCUSD",1641560143790,0.4073,42407.0,42405.0,0.239994]
["bitfinex","BTCUSD",1641560143991,0.4073,42407.0,42406.0,0.22271794]
["bitfinex","BTCUSD",1641560144894,0.4073,42407.0,42405.0,0.01]
["bitfinex","BTCUSD",1641560145094,0.4073,42407.0,42406.0,0.239986]
["bitfinex","BTCUSD",1641560146297,0.6473,42407.0,42406.0,0.239986]
["bitfinex","BTCUSD",1641560146495,0.6473,42407.0,42406.0,0.01]
["bitfinex","BTCUSD",1641560147749,0.6473,42407.0,42403.0,0.28118264]
["bitfinex","BTCUSD",1641560148050,0.6473,42407.0,42404.0,0.239998]
["bitfinex","BTCUSD",1641560148848,0.6473,42407.0,42404.0,0.298956]
["bitfinex","BTCUSD",1641560149448,0.66,42407.0,42404.0,0.298956]
["bitfinex","BTCUSD",1641560150048,0.66,42407.0,42404.0,0.357912]
["bitfinex","BTCUSD",1641560150355,0.967558,42415.0,42406.0,0.353735]
["bitfinex","BTCUSD",1641560150356,0.00047575,42414.0,42406.0,0.353735]
["bitfinex","BTCUSD",1641560151199,0.058962,42412.0,42406.0,0.353735]
["bitfinex","BTCUSD",1641560151798,0.058962,42412.0,42407.0,0.05896]
["bitfinex","BTCUSD",1641560152000,1.0086,42415.0,42409.0,0.058959]
["bitfinex","BTCUSD",1641560152201,0.376641,42414.0,42409.0,0.058959]
["bitfinex","BTCUSD",1641560152999,0.4356,42414.0,42409.0,0.058959]
["bitfinex","BTCUSD",1641560153399,0.058959,42414.0,42409.0,0.058959]
["bitfinex","BTCUSD",1641560153998,0.376641,42413.0,42410.0,0.058958]
["bitfinex","BTCUSD",1641560154398,0.376641,42413.0,42410.0,0.059958]
["bitfinex","BTCUSD",1641560155740,0.371641,42413.0,42410.0,0.059958]
["bitfinex","BTCUSD",1641560156140,0.24,42413.0,42410.0,0.059958]
["bitfinex","BTCUSD",1641560156340,0.376627,42412.0,42411.0,0.058955]
["bitfinex","BTCUSD",1641560156540,0.24,42413.0,42411.0,0.058955]
["bitfinex","BTCUSD",1641560156744,0.376628,42412.0,42411.0,0.058955]
["bitfinex","BTCUSD",1641560157142,0.24,42413.0,42411.0,0.35670543]
["bitfinex","BTCUSD",1641560157544,0.42,42414.0,42411.0,0.35670543]
["bitfinex","BTCUSD",1641560157745,0.376629,42413.0,42411.0,0.35670543]
["bitfinex","BTCUSD",1641560157943,0.42,42414.0,42411.0,0.35670543]
["bitfinex","BTCUSD",1641560158145,0.42,42414.0,42411.0,0.35170543]
["bitfinex","BTCUSD",1641560158351,0.42,42416.0,42412.0,0.22535068]
["bitfinex","BTCUSD",1641560158546,0.42,42416.0,42413.0,0.058951]
["bitfinex","BTCUSD",1641560159002,1.6044,42421.0,42413.0,0.117896]
["bitfinex","BTCUSD",1641560159202,0.42,42421.0,42416.0,0.49805752]
["bitfinex","BTCUSD",1641560159598,0.42,42421.0,42417.0,0.058945]
["bitfinex","BTCUSD",1641560159802,0.376629,42420.0,42417.0,0.058945]
["bitfinex","BTCUSD",1641560160002,0.058952,42419.0,42417.0,0.058945]
["bitfinex","BTCUSD",1641560161004,0.058952,42419.0,42416.0,0.117889]
["bitfinex","BTCUSD",1641560161005,0.38817972,42418.0,42416.0,0.117889]
["bitfinex","BTCUSD",1641560161204,0.82267641,42417.0,42416.0,0.117889]
["bitfinex","BTCUSD",1641560161399,0.623629,42417.0,42416.0,0.117889]
["bitfinex","BTCUSD",1641560161599,0.723629,42417.0,42416.0,0.117889]
["bitfinex","BTCUSD",1641560162747,0.423629,42417.0,42416.0,0.117889]
["bitfinex","BTCUSD",1641560162942,0.047,42417.0,42416.0,0.117889]
["bitfinex","BTCUSD",1641560163640,0.04516996,42417.0,42416.0,0.117889]
["bitfinex","BTCUSD",1641560164341,0.058951,42420.0,42416.0,0.117889]
["bitfinex","BTCUSD",1641560164543,0.435581,42419.0,42416.0,0.117889]
["bitfinex","BTCUSD",1641560165043,0.735581,42419.0,42416.0,0.117889]
["bitfinex","BTCUSD",1641560165444,0.635581,42419.0,42416.0,0.117889]
["bitfinex","BTCUSD",1641560165643,0.735581,42419.0,42416.0,0.117889]
["bitfinex","BTCUSD",1641560166047,1.45,42417.0,42416.0,0.117889]
["bitfinex","BTCUSD",1641560166296,1.826629,42417.0,42416.0,0.117889]
["bitfinex","BTCUSD",1641560166495,1.926629,42417.0,42416.0,0.117889]
["bitfinex","BTCUSD",1641560167094,0.676629,42417.0,42416.0,0.117889]
["bitfinex","BTCUSD",1641560167296,0.866629,42417.0,42416.0,0.117889]
["bitfinex","BTCUSD",1641560168500,0.878629,42417.0,42416.0,0.117889]
["bitfinex","BTCUSD",1641560169097,0.778629,42417.0,42416.0,0.117889]
["bitfinex","BTCUSD",1641560169499,0.578629,42417.0,42416.0,0.117889]
["bitfinex","BTCUSD",1641560170343,0.566629,42417.0,42416.0,0.117889]
["bitfinex","BTCUSD",1641560171449,0.766629,42417.0,42416.0,0.117889]
["bitfinex","BTCUSD",1641560171648,0.916629,42417.0,42416.0,0.117889]
["bitfinex","BTCUSD",1641560171846,2.166629,42417.0,42416.0,0.117889]
["bitfinex","BTCUSD",1641560172447,2.177629,42417.0,42416.0,0.117889]
["bitfinex","BTCUSD",1641560173792,2.166629,42417.0,42416.0,0.117889]
["bitfinex","BTCUSD",1641560173991,2.586629,42417.0,42416.0,0.117889]
["bitfinex","BTCUSD",1641560174593,1.347629,42417.0,42416.0,0.117889]
["bitfinex","BTCUSD",1641560175192,1.394629,42417.0,42416.0,0.117889]
["bitfinex","BTCUSD",1641560175793,1.383629,42417.0,42416.0,0.117889]
["bitfinex","BTCUSD",1641560177841,2.633629,42417.0,42416.0,0.117889]
["bitfinex","BTCUSD",1641560178643,1.383629,42417.0,42416.0,0.117889]
["bitfinex","BTCUSD",1641560179041,1.183629,42417.0,42416.0,0.117889]
["bitfinex","BTCUSD",1641560180844,1.133629,42417.0,42416.0,0.117889]
["bitfinex","BTCUSD",1641560187459,1.134029,42417.0,42416.0,0.117889]
["bitfinex","BTCUSD",1641560187860,1.184029,42417.0,42416.0,0.117889]
["bitfinex","BTCUSD",1641560189792,1.184029,42417.0,42416.0,0.107889]
["bitfinex","BTCUSD",1641560190491,1.1788821,42417.0,42416.0,0.107889]
["bitfinex","BTCUSD",1641560193744,2.6288821,42417.0,42416.0,0.107889]
["bitfinex","BTCUSD",1641560194747,2.63014798,42417.0,42416.0,0.107889]
["bitfinex","BTCUSD",1641560196608,3.22904798,42417.0,42414.0,0.117925]
["bitfinex","BTCUSD",1641560196803,0.576629,42415.0,42414.0,0.117925]
["bitfinex","BTCUSD",1641560197006,2.6967841,42415.0,42414.0,0.117925]
["bitfinex","BTCUSD",1641560197403,2.393629,42415.0,42413.0,0.058971]
["bitfinex","BTCUSD",1641560197604,0.86749596,42414.0,42413.0,0.058971]
["bitfinex","BTCUSD",1641560197802,1.03243996,42414.0,42412.0,0.117945]
["bitfinex","BTCUSD",1641560198004,2.09724551,42413.0,42412.0,0.117945]
["bitfinex","BTCUSD",1641560198205,0.2,42412.0,42406.0,0.0006266]
["bitfinex","BTCUSD",1641560198405,1.45,42410.0,42406.0,0.00047574]
["bitfinex","BTCUSD",1641560198606,0.423609,42409.0,42406.0,0.00047574]
["bitfinex","BTCUSD",1641560198805,0.047,42409.0,42406.0,0.00047574]
["bitfinex","BTCUSD",1641560199003,0.147,42409.0,42406.0,0.00047574]
["bitfinex","BTCUSD",1641560199203,0.147,42409.0,42408.0,0.058971]
["bitfinex","BTCUSD",1641560199803,0.264942,42409.0,42408.0,0.058971]
["bitfinex","BTCUSD",1641560200048,0.164942,42409.0,42408.0,0.058971]
["bitfinex","BTCUSD",1641560200648,1.552551,42409.0,42408.0,0.058971]
["bitfinex","BTCUSD",1641560200848,1.552951,42409.0,42408.0,0.058971]
["bitfinex","BTCUSD",1641560201149,1.652951,42409.0,42408.0,0.058971]
["bitfinex","BTCUSD",1641560201748,1.641951,42409.0,42408.0,0.058971]
["bitfinex","BTCUSD",1641560202152,1.48298,42409.0,42408.0,0.058971]
["bitfinex","BTCUSD",1641560202548,1.49398,42409.0,42408.0,0.058971]
["bitfinex","BTCUSD",1641560203805,1.48298,42409.0,42408.0,0.058971]
["bitfinex","BTCUSD",1641560204607,1.49398,42409.0,42408.0,0.058971]
["bitfinex","BTCUSD",1641560205810,1.48298,42409.0,42408.0,0.053971]
["bitfinex","BTCUSD",1641560206511,1.59398,42409.0,42408.0,0.053971]
["bitfinex","BTCUSD",1641560206910,1.49398,42409.0,42408.0,0.053971]
["bitfinex","BTCUSD",1641560207315,1.59398,42409.0,42408.0,0.053971]
["bitfinex","BTCUSD",1641560207948,1.58298,42409.0,42408.0,0.053971]
["bitfinex","BTCUSD",1641560208548,1.49398,42409.0,42408.0,0.053971]
["bitfinex","BTCUSD",1641560208949,1.117371,42409.0,42408.0,0.053971]
["bitfinex","BTCUSD",1641560209953,1.106371,42409.0,42408.0,0.053971]
["bitfinex","BTCUSD",1641560210649,1.118371,42409.0,42408.0,0.053971]
["bitfinex","BTCUSD",1641560211295,1.118371,42409.0,42406.0,0.071909]
["bitfinex","BTCUSD",1641560211898,1.106371,42409.0,42408.0,0.058971]
["bitfinex","BTCUSD",1641560212198,1.206371,42409.0,42408.0,0.058971]
["bitfinex","BTCUSD",1641560212614,1.118371,42409.0,42408.0,0.058971]
["bitfinex","BTCUSD",1641560213801,1.106371,42409.0,42408.0,0.058971]
["bitfinex","BTCUSD",1641560214703,1.118371,42409.0,42408.0,0.058971]
["bitfinex","BTCUSD",1641560215848,1.106371,42409.0,42408.0,0.058971]
["bitfinex","BTCUSD",1641560216647,1.118371,42409.0,42408.0,0.058971]
["bitfinex","BTCUSD",1641560217051,1.218371,42409.0,42408.0,0.058971]
["bitfinex","BTCUSD",1641560217251,1.59498,42409.0,42408.0,0.058971]
["bitfinex","BTCUSD",1641560217655,1.70714,42409.0,42408.0,0.058971]
["bitfinex","BTCUSD",1641560217952,1.69514,42409.0,42408.0,0.058971]
["bitfinex","BTCUSD",1641560218701,1.70614,42409.0,42406.0,0.058979]
["bitfinex","BTCUSD",1641560218900,0.376609,42407.0,42406.0,0.058979]
["bitfinex","BTCUSD",1641560219101,0.523609,42407.0,42404.0,0.119953]
["bitfinex","BTCUSD",1641560219302,0.691568,42407.0,42404.0,0.119953]
["bitfinex","BTCUSD",1641560220002,0.05898,42406.0,42405.0,0.058979]
["bitfinex","BTCUSD",1641560220204,0.482589,42406.0,42404.0,0.119953]
["bitfinex","BTCUSD",1641560220402,0.541568,42406.0,42404.0,0.119953]
["bitfinex","BTCUSD",1641560220603,0.653568,42406.0,42404.0,0.119953]
["bitfinex","BTCUSD",1641560221310,0.653568,42406.0,42404.0,0.002]
["bitfinex","BTCUSD",1641560221311,3.05705304,42405.0,42404.0,0.002]
["bitfinex","BTCUSD",1641560221505,4.83398482,42405.0,42404.0,0.002]
["bitfinex","BTCUSD",1641560221704,7.24221211,42405.0,42404.0,0.002]
["bitfinex","BTCUSD",1641560221903,7.24221211,42405.0,42399.0,0.0004]
["bitfinex","BTCUSD",1641560221904,0.058993,42402.0,42399.0,0.0004]
["bitfinex","BTCUSD",1641560222104,2.57815125,42400.0,42399.0,0.0004]
["bitfinex","BTCUSD",1641560222305,4.12515125,42400.0,42399.0,0.0004]
["bitfinex","BTCUSD",1641560222557,4.23615125,42400.0,42399.0,0.0004]
["bitfinex","BTCUSD",1641560223559,4.42615125,42400.0,42399.0,0.0004]
["bitfinex","BTCUSD",1641560223958,4.47414425,42400.0,42399.0,0.0004]
["bitfinex","BTCUSD",1641560224757,4.48514425,42400.0,42399.0,0.0004]
["bitfinex","BTCUSD",1641560224955,4.53514425,42400.0,42399.0,0.0004]
["bitfinex","BTCUSD",1641560225158,0.2,42398.0,42391.0,0.00051804]
["bitfinex","BTCUSD",1641560225361,0.00128545,42392.0,42391.0,0.00051804]
["bitfinex","BTCUSD",1641560225562,0.797,42392.0,42391.0,0.00051804]
["bitfinex","BTCUSD",1641560225759,1.297,42392.0,42391.0,0.00051804]
["bitfinex","BTCUSD",1641560225959,1.397,42392.0,42391.0,0.00051804]
["bitfinex","BTCUSD",1641560226200,0.376609,42391.0,42390.0,0.05816811]
["bitfinex","BTCUSD",1641560226401,0.097,42391.0,42390.0,0.05816811]
["bitfinex","BTCUSD",1641560226600,0.147,42391.0,42389.0,0.11719248]
["bitfinex","BTCUSD",1641560226802,0.197,42391.0,42389.0,0.11719248]
["bitfinex","BTCUSD",1641560227000,0.197,42391.0,42389.0,0.11619357]
["bitfinex","BTCUSD",1641560227602,0.214985,42391.0,42389.0,0.11619357]
["bitfinex","BTCUSD",1641560228302,0.02280574,42390.0,42389.0,0.11619357]
["bitfinex","BTCUSD",1641560228902,0.06980574,42390.0,42389.0,0.11619357]
["bitfinex","BTCUSD",1641560230654,0.08180574,42390.0,42389.0,0.11619357]
["bitfinex","BTCUSD",1641560230850,0.08220574,42390.0,42389.0,0.11619357]
["bitfinex","BTCUSD",1641560232055,0.07020574,42390.0,42389.0,0.11619357]
["bitfinex","BTCUSD",1641560232755,0.08220574,42390.0,42389.0,0.11619357]
["bitfinex","BTCUSD",1641560234000,0.07020574,42390.0,42389.0,0.11619357]
["bitfinex","BTCUSD",1641560234798,0.08220574,42390.0,42389.0,0.11619357]
["bitfinex","BTCUSD",1641560235899,0.07020574,42390.0,42389.0,0.11619357]
["bitfinex","BTCUSD",1641560236306,0.07020574,42390.0,42389.0,2.27536901]
["bitfinex","BTCUSD",1641560236502,0.00047798,42397.0,42390.0,1.45]
["bitfinex","BTCUSD",1641560236703,0.00047798,42397.0,42393.0,0.06024548]
["bitfinex","BTCUSD",1641560237002,0.00047798,42397.0,42396.0,0.27966548]
["bitfinex","BTCUSD",1641560237202,0.40221055,42408.0,42396.0,0.27966548]
["bitfinex","BTCUSD",1641560237460,0.00047797,42401.0,42397.0,0.61425614]
["bitfinex","BTCUSD",1641560237656,0.00047797,42401.0,42398.0,0.058973]
["bitfinex","BTCUSD",1641560238056,0.00047797,42401.0,42397.0,0.48322914]
["bitfinex","BTCUSD",1641560238556,0.00047797,42401.0,42398.0,0.22703338]
["bitfinex","BTCUSD",1641560238756,0.01047797,42401.0,42398.0,0.22703338]
["bitfinex","BTCUSD",1641560239158,0.01,42401.0,42398.0,0.22703338]
["bitfinex","BTCUSD",1641560239361,0.01,42401.0,42398.0,0.28547738]
["bitfinex","BTCUSD",1641560239956,0.058974,42403.0,42398.0,0.28547738]
["bitfinex","BTCUSD",1641560240360,0.058974,42403.0,42398.0,0.058444]
["bitfinex","BTCUSD",1641560240562,0.058971,42405.0,42402.0,0.60646741]
["bitfinex","BTCUSD",1641560240761,0.012,42403.0,42402.0,0.66543841]
["bitfinex","BTCUSD",1641560240958,0.388609,42403.0,42402.0,0.60646741]
["bitfinex","BTCUSD",1641560241202,0.488609,42403.0,42402.0,0.60646741]
["bitfinex","BTCUSD",1641560242002,0.476609,42403.0,42402.0,0.60646741]
["bitfinex","BTCUSD",1641560242605,0.376609,42403.0,42402.0,0.60646741]
["bitfinex","BTCUSD",1641560242805,0.389609,42403.0,42402.0,0.60646741]
["bitfinex","BTCUSD",1641560243807,0.489609,42403.0,42401.0,0.117942]
["bitfinex","BTCUSD",1641560244004,0.476609,42403.0,42401.0,0.107942]
["bitfinex","BTCUSD",1641560244807,0.487609,42403.0,42401.0,0.107942]
["bitfinex","BTCUSD",1641560246053,0.476609,42403.0,42401.0,0.107942]
["bitfinex","BTCUSD",1641560246655,0.487609,42403.0,42401.0,0.107942]
["bitfinex","BTCUSD",1641560247456,0.546584,42403.0,42401.0,0.107942]
["bitfinex","BTCUSD",1641560247856,0.487609,42403.0,42401.0,0.107942]
["bitfinex","BTCUSD",1641560248056,0.666609,42403.0,42401.0,0.107942]
["bitfinex","BTCUSD",1641560248702,0.677609,42403.0,42401.0,0.107942]
["bitfinex","BTCUSD",1641560249301,0.487609,42403.0,42401.0,0.107942]
["bitfinex","BTCUSD",1641560249999,0.476609,42403.0,42401.0,0.107942]
["bitfinex","BTCUSD",1641560250402,0.476609,42403.0,42402.0,0.22312428]
["bitfinex","BTCUSD",1641560250804,0.011,42403.0,42402.0,0.22312428]
["bitfinex","BTCUSD",1641560251208,0.011,42403.0,42402.0,0.376609]
["bitfinex","BTCUSD",1641560251404,0.011,42403.0,42402.0,1.026609]
["bitfinex","BTCUSD",1641560251703,0.011,42403.0,42402.0,0.376609]
["bitfinex","BTCUSD",1641560251902,0.00047797,42406.0,42402.0,0.376609]
["bitfinex","BTCUSD",1641560252104,0.00047797,42406.0,42404.0,0.05896]
["bitfinex","BTCUSD",1641560252305,0.00047797,42406.0,42405.0,0.376609]
["bitfinex","BTCUSD",1641560252761,0.00147797,42406.0,42405.0,0.376609]
["bitfinex","BTCUSD",1641560253157,0.00147797,42406.0,42405.0,0.63879516]
["bitfinex","BTCUSD",1641560253362,0.001,42406.0,42405.0,0.63879516]
["bitfinex","BTCUSD",1641560253559,0.001,42406.0,42405.0,0.69775216]
["bitfinex","BTCUSD",1641560253960,0.001,42406.0,42405.0,0.63879516]
["bitfinex","BTCUSD",1641560254560,1.0,42407.0,42405.0,0.435568]
["bitfinex","BTCUSD",1641560254962,1.0,42407.0,42405.0,0.494527]
["bitfinex","BTCUSD",1641560255562,1.0,42407.0,42405.0,0.489527]
["bitfinex","BTCUSD",1641560255763,1.0,42407.0,42406.0,0.2233892]
["bitfinex","BTCUSD",1641560255964,1.0,42407.0,42406.0,0.5999982]
["bitfinex","BTCUSD",1641560256906,1.0,42407.0,42406.0,0.376609]
["bitfinex","BTCUSD",1641560257106,1.0,42407.0,42406.0,0.60089359]
["bitfinex","BTCUSD",1641560257708,1.0,42407.0,42406.0,0.376609]
["bitfinex","BTCUSD",1641560259108,1.0,42407.0,42406.0,0.65986698]
["bitfinex","BTCUSD",1641560261062,1.0,42407.0,42406.0,0.376609]
["bitfinex","BTCUSD",1641560262965,1.0,42407.0,42406.0,0.60220938]
["bitfinex","BTCUSD",1641560263264,1.0,42407.0,42406.0,0.376609]
["bitfinex","BTCUSD",1641560264500,1.0,42407.0,42406.0,0.6018213]
["bitfinex","BTCUSD",1641560269169,1.0,42407.0,42406.0,0.376609]
["bitfinex","BTCUSD",1641560272005,0.99652934,42407.0,42406.0,0.376609]
["bitfinex","BTCUSD",1641560272203,0.99652934,42407.0,42405.0,0.112918]
["bitfinex","BTCUSD",1641560272204,1.09652934,42407.0,42405.0,0.112918]
["bitfinex","BTCUSD",1641560272403,0.99652934,42407.0,42405.0,0.112918]
["bitfinex","BTCUSD",1641560273602,0.99652934,42407.0,42406.0,0.376609]
["bitfinex","BTCUSD",1641560274604,0.99652934,42407.0,42405.0,0.112918]
["bitfinex","BTCUSD",1641560274803,0.99952934,42407.0,42405.0,0.112918]
["bitfinex","BTCUSD",1641560276057,0.98421139,42407.0,42405.0,0.112918]
["bitfinex","BTCUSD",1641560276957,0.98921139,42407.0,42405.0,0.112918]
["bitfinex","BTCUSD",1641560277956,0.98421139,42407.0,42405.0,0.112918]
["bitfinex","BTCUSD",1641560280907,0.98921139,42407.0,42405.0,0.112918]
["bitfinex","BTCUSD",1641560282453,0.97121139,42407.0,42405.0,0.112918]
["bitfinex","BTCUSD",1641560282852,0.97621139,42407.0,42405.0,0.112918]
["bitfinex","BTCUSD",1641560283653,0.97621139,42407.0,42405.0,0.61136598]
["bitfinex","BTCUSD",1641560284152,0.96621139,42407.0,42405.0,0.61136598]
["bitfinex","BTCUSD",1641560285454,0.96121139,42407.0,42405.0,0.61136598]
["bitfinex","BTCUSD",1641560285654,0.96121139,42407.0,42405.0,0.112918]
["bitfinex","BTCUSD",1641560286912,0.96621139,42407.0,42405.0,0.112918]
["bitfinex","BTCUSD",1641560287315,0.96621139,42407.0,42405.0,0.61136598]
["bitfinex","BTCUSD",1641560288013,0.96121139,42407.0,42405.0,0.61136598]
["bitfinex","BTCUSD",1641560288214,0.94892559,42407.0,42405.0,0.61136598]
["bitfinex","BTCUSD",1641560288815,0.95392559,42407.0,42405.0,0.61136598]
["bitfinex","BTCUSD",1641560289615,0.95392559,42407.0,42406.0,0.49844798]
["bitfinex","BTCUSD",1641560290362,0.94892559,42407.0,42406.0,0.49844798]
["bitfinex","BTCUSD",1641560290759,0.95392559,42407.0,42406.0,0.49844798]
["bitfinex","BTCUSD",1641560291560,0.95392559,42407.0,42405.0,0.112918]
["bitfinex","BTCUSD",1641560291759,0.95392559,42407.0,42405.0,0.71105557]
["bitfinex","BTCUSD",1641560292262,0.94892559,42407.0,42405.0,0.71105557]
["bitfinex","BTCUSD",1641560292660,0.94892559,42407.0,42406.0,0.49924637]
["bitfinex","BTCUSD",1641560293061,0.94392559,42407.0,42406.0,0.49924637]
["bitfinex","BTCUSD",1641560293907,0.94392559,42407.0,42405.0,0.112918]
["bitfinex","BTCUSD",1641560294106,0.94392559,42407.0,42405.0,0.71105557]
["bitfinex","BTCUSD",1641560294803,0.94692559,42407.0,42405.0,0.71105557]
["bitfinex","BTCUSD",1641560295806,0.94692559,42407.0,42406.0,0.59813757]
["bitfinex","BTCUSD",1641560296004,0.94392559,42407.0,42406.0,0.59813757]
["bitfinex","BTCUSD",1641560296805,0.94792559,42407.0,42406.0,0.59813757]
["bitfinex","BTCUSD",1641560298061,0.94392559,42407.0,42406.0,0.59813757]
["bitfinex","BTCUSD",1641560298255,0.93892559,42407.0,42406.0,0.59813757]
["bitfinex","BTCUSD",1641560298856,0.94592559,42407.0,42406.0,0.59813757]
["bitfinex","BTCUSD",1641560299456,0.94592559,42407.0,42405.0,0.71105557]
["bitfinex","BTCUSD",1641560300056,0.93892559,42407.0,42405.0,0.71105557]
["bitfinex","BTCUSD",1641560300257,0.93892559,42407.0,42406.0,0.59813757]
["bitfinex","BTCUSD",1641560300859,0.94592559,42407.0,42406.0,0.59813757]
["bitfinex","BTCUSD",1641560301405,0.94592559,42407.0,42405.0,0.112918]
["bitfinex","BTCUSD",1641560302006,0.94592559,42407.0,42406.0,0.59928195]
["bitfinex","BTCUSD",1641560302207,0.93892559,42407.0,42406.0,0.59928195]
["bitfinex","BTCUSD",1641560302405,0.93892559,42407.0,42405.0,0.112918]
["bitfinex","BTCUSD",1641560302806,0.94792559,42407.0,42405.0,0.112918]
["bitfinex","BTCUSD",1641560303005,0.94792559,42407.0,42406.0,0.59921657]
["bitfinex","BTCUSD",1641560303406,0.94792559,42407.0,42405.0,0.112918]
["bitfinex","BTCUSD",1641560304007,0.94792559,42407.0,42406.0,0.59921457]
["bitfinex","BTCUSD",1641560304207,0.93892559,42407.0,42406.0,0.59921457]
["bitfinex","BTCUSD",1641560304706,0.93892559,42407.0,42405.0,0.112918]
["bitfinex","BTCUSD",1641560304965,0.94792559,42407.0,42405.0,0.112918]
["bitfinex","BTCUSD",1641560306155,0.93892559,42407.0,42405.0,0.112918]
["bitfinex","BTCUSD",1641560306956,0.94792559,42407.0,42405.0,0.112918]
["bitfinex","BTCUSD",1641560308156,0.93892559,42407.0,42405.0,0.112918]
["bitfinex","BTCUSD",1641560308815,0.93932559,42407.0,42405.0,0.112918]
["bitfinex","BTCUSD",1641560309014,0.94832559,42407.0,42405.0,0.112918]
["bitfinex","BTCUSD",1641560310818,0.93932559,42407.0,42406.0,0.22069936]
["bitfinex","BTCUSD",1641560311019,0.94832559,42407.0,42406.0,0.22069936]
["bitfinex","BTCUSD",1641560311416,0.94832559,42407.0,42406.0,1.21969334]
["bitfinex","BTCUSD",1641560311616,0.94832559,42407.0,42406.0,1.59630234]
["bitfinex","BTCUSD",1641560312016,0.94832559,42407.0,42406.0,0.59730836]
["bitfinex","BTCUSD",1641560312215,0.93932559,42407.0,42406.0,0.59730836]
["bitfinex","BTCUSD",1641560312673,0.93932559,42407.0,42406.0,0.99899398]
["bitfinex","BTCUSD",1641560312869,0.94732559,42407.0,42406.0,0.99899398]
["bitfinex","BTCUSD",1641560313071,0.94732559,42407.0,42405.0,0.112918]
["bitfinex","BTCUSD",1641560314069,0.93932559,42407.0,42405.0,0.112918]
["bitfinex","BTCUSD",1641560314872,0.94532559,42407.0,42405.0,0.112918]
["bitfinex","BTCUSD",1641560316068,0.93932559,42407.0,42405.0,0.112918]
["bitfinex","BTCUSD",1641560316915,0.94732559,42407.0,42405.0,0.112918]
["bitfinex","BTCUSD",1641560318215,0.93932559,42407.0,42405.0,0.112918]
["bitfinex","BTCUSD",1641560319017,0.94732559,42407.0,42405.0,0.112918]
["bitfinex","BTCUSD",1641560320262,0.93932559,42407.0,42405.0,0.112918]
["bitfinex","BTCUSD",1641560320861,0.93932559,42407.0,42405.0,0.162918]
["bitfinex","BTCUSD",1641560321062,0.94832559,42407.0,42406.0,0.59933518]
["bitfinex","BTCUSD",1641560321860,0.94832559,42407.0,42405.0,0.112918]
["bitfinex","BTCUSD",1641560322264,0.94832559,42407.0,42406.0,0.2237742]
["bitfinex","BTCUSD",1641560322764,0.94832559,42407.0,42405.0,0.162918]
["bitfinex","BTCUSD",1641560322963,0.95132559,42407.0,42405.0,0.162918]
["bitfinex","BTCUSD",1641560323164,0.95132559,42407.0,42406.0,0.99897399]
["bitfinex","BTCUSD",1641560323362,0.95132559,42407.0,42406.0,1.37558299]
["bitfinex","BTCUSD",1641560324212,0.93932559,42407.0,42406.0,1.37558299]
["bitfinex","BTCUSD",1641560325011,0.94132559,42407.0,42406.0,1.37558299]
["bitfinex","BTCUSD",1641560326211,0.93932559,42407.0,42406.0,1.37558299]
["bitfinex","BTCUSD",1641560327114,1.09732559,42407.0,42406.0,1.37558299]
["bitfinex","BTCUSD",1641560328173,1.08932559,42407.0,42406.0,1.37558299]
["bitfinex","BTCUSD",1641560328974,1.09332559,42407.0,42406.0,1.37558299]
["bitfinex","BTCUSD",1641560330180,1.08932559,42407.0,42406.0,1.37558299]
["bitfinex","BTCUSD",1641560330977,1.09232559,42407.0,42406.0,1.37558299]
["bitfinex","BTCUSD",1641560332016,1.09232559,42407.0,42406.0,1.42558299]
["bitfinex","BTCUSD",1641560332218,0.0004782,42410.0,42408.0,0.12124856]
["bitfinex","BTCUSD",1641560332418,0.0004782,42410.0,42409.0,0.62983522]
["bitfinex","BTCUSD",1641560332616,1.9184,42424.0,42409.0,0.83603522]
["bitfinex","BTCUSD",1641560332817,1.9184,42424.0,42417.0,0.00120261]
["bitfinex","BTCUSD",1641560333020,1.9184,42424.0,42417.0,1.29563106]
["bitfinex","BTCUSD",1641560333217,1.3298,42424.0,42417.0,1.67224006]
["bitfinex","BTCUSD",1641560333416,0.42,42424.0,42418.0,0.376609]
["bitfinex","BTCUSD",1641560334015,0.42,42424.0,42418.0,0.43555]
["bitfinex","BTCUSD",1641560334216,0.42,42424.0,42420.0,0.55822222]
["bitfinex","BTCUSD",1641560334818,0.42,42424.0,42420.0,0.49927822]
["bitfinex","BTCUSD",1641560335071,0.03351349,42422.0,42417.0,0.49927822]
["bitfinex","BTCUSD",1641560335269,0.058956,42420.0,42417.0,0.49927822]
["bitfinex","BTCUSD",1641560335868,0.058956,42420.0,42416.0,0.65808987]
["bitfinex","BTCUSD",1641560335869,0.058956,42420.0,42416.0,0.058956]
["bitfinex","BTCUSD",1641560336068,0.376609,42419.0,42416.0,0.058956]
["bitfinex","BTCUSD",1641560336269,0.058957,42418.0,42416.0,0.058956]
["bitfinex","BTCUSD",1641560336472,0.1,42419.0,42416.0,0.058956]
["bitfinex","BTCUSD",1641560336668,0.376609,42418.0,42416.0,0.058956]
["bitfinex","BTCUSD",1641560337072,0.476609,42418.0,42416.0,0.058956]
["bitfinex","BTCUSD",1641560337267,0.376609,42418.0,42416.0,0.058956]
["bitfinex","BTCUSD",1641560337468,0.476609,42418.0,42416.0,0.058956]
["bitfinex","BTCUSD",1641560338912,0.489609,42418.0,42416.0,0.117907]
["bitfinex","BTCUSD",1641560340112,0.489609,42418.0,42416.0,0.058956]
["bitfinex","BTCUSD",1641560340312,0.476609,42418.0,42416.0,0.058956]
["bitfinex","BTCUSD",1641560340912,0.488609,42418.0,42416.0,0.058956]
["bitfinex","BTCUSD",1641560342013,0.388609,42418.0,42416.0,0.058956]
["bitfinex","BTCUSD",1641560342220,0.376609,42418.0,42416.0,0.058956]
["bitfinex","BTCUSD",1641560342471,0.376609,42418.0,42416.0,0.117909]
["bitfinex","BTCUSD",1641560343064,0.390609,42418.0,42416.0,0.117909]
["bitfinex","BTCUSD",1641560343264,0.390609,42418.0,42416.0,0.058956]
["bitfinex","BTCUSD",1641560343465,0.390609,42418.0,42416.0,0.117909]
["bitfinex","BTCUSD",1641560344076,0.390609,42418.0,42412.0,0.49927822]
["bitfinex","BTCUSD",1641560344077,0.423609,42417.0,42412.0,0.49927822]
["bitfinex","BTCUSD",1641560344369,0.48380785,42417.0,42412.0,0.49927822]
["bitfinex","BTCUSD",1641560344568,0.52484485,42417.0,42412.0,0.49927822]
["bitfinex","BTCUSD",1641560344770,0.52484485,42417.0,42411.0,0.00048296]
["bitfinex","BTCUSD",1641560344966,0.53584485,42417.0,42411.0,0.00048296]
["bitfinex","BTCUSD",1641560345168,0.53584485,42417.0,42408.0,0.49927822]
["bitfinex","BTCUSD",1641560345466,0.058967,42413.0,42408.0,0.49927822]
["bitfinex","BTCUSD",1641560345668,0.047,42412.0,42406.0,0.49942908]
["bitfinex","BTCUSD",1641560345870,0.047,42412.0,42409.0,0.058967]
["bitfinex","BTCUSD",1641560346314,0.058966,42411.0,42409.0,0.058967]
["bitfinex","BTCUSD",1641560346713,0.30856659,42411.0,42409.0,0.058967]
["bitfinex","BTCUSD",1641560346916,0.069966,42411.0,42409.0,0.117934]
["bitfinex","BTCUSD",1641560347114,0.4166786,42411.0,42409.0,0.117934]
["bitfinex","BTCUSD",1641560347316,0.169966,42411.0,42409.0,0.117934]
["bitfinex","BTCUSD",1641560347715,0.41597691,42411.0,42409.0,0.117934]
["bitfinex","BTCUSD",1641560347916,0.24893799,42410.0,42408.0,0.058969]
["bitfinex","BTCUSD",1641560348118,0.137548,42410.0,42408.0,0.058969]
["bitfinex","BTCUSD",1641560348316,0.38364362,42410.0,42408.0,0.058969]
["bitfinex","BTCUSD",1641560348517,0.24747588,42409.0,42408.0,0.058969]
["bitfinex","BTCUSD",1641560348918,0.25847588,42409.0,42408.0,0.058969]
["bitfinex","BTCUSD",1641560349619,0.011,42409.0,42408.0,0.058969]
["bitfinex","BTCUSD",1641560349822,0.34101938,42409.0,42408.0,0.058969]
["bitfinex","BTCUSD",1641560350069,0.48801938,42409.0,42404.0,0.61722422]
["bitfinex","BTCUSD",1641560350267,0.058974,42407.0,42404.0,0.61722422]
["bitfinex","BTCUSD",1641560350569,0.30828081,42406.0,42404.0,0.61722422]
["bitfinex","BTCUSD",1641560350769,0.2546461,42405.0,42404.0,0.117946]
["bitfinex","BTCUSD",1641560350967,0.047,42406.0,42404.0,0.117946]
["bitfinex","BTCUSD",1641560350968,0.147,42406.0,42404.0,0.117946]
["bitfinex","BTCUSD",1641560351168,0.24947374,42405.0,42404.0,0.117946]
["bitfinex","BTCUSD",1641560351366,0.147,42406.0,42404.0,0.117946]
["bitfinex","BTCUSD",1641560351569,0.205974,42406.0,42404.0,0.117946]
["bitfinex","BTCUSD",1641560351867,0.24869815,42405.0,42404.0,0.117946]
["bitfinex","BTCUSD",1641560352967,0.25969815,42405.0,42404.0,0.117946]
["bitfinex","BTCUSD",1641560354215,0.24869815,42405.0,42404.0,0.117946]
["bitfinex","BTCUSD",1641560355020,0.01,42405.0,42404.0,0.117946]
["bitfinex","BTCUSD",1641560356420,0.105974,42406.0,42404.0,0.117946]
["bitfinex","BTCUSD",1641560356825,0.14690826,42406.0,42402.0,0.00088297]
["bitfinex","BTCUSD",1641560357025,2.276609,42403.0,42402.0,0.00088297]
["bitfinex","BTCUSD",1641560357224,2.095328,42403.0,42402.0,0.00088297]
["bitfinex","BTCUSD",1641560359078,2.105328,42403.0,42402.0,0.00088297]
["bitfinex","BTCUSD",1641560359279,2.55658638,42403.0,42402.0,0.0004]
["bitfinex","BTCUSD",1641560359477,2.30658638,42403.0,42402.0,0.0004]
["bitfinex","BTCUSD",1641560360281,2.29658638,42403.0,42402.0,0.0004]
["bitfinex","BTCUSD",1641560361079,2.30658638,42403.0,42402.0,0.0004]
["bitfinex","BTCUSD",1641560362122,2.62785498,42403.0,42402.0,0.0004]
["bitfinex","BTCUSD",1641560362330,0.376609,42399.0,42394.0,0.00015097]
["bitfinex","BTCUSD",1641560362526,2.62787361,42395.0,42394.0,0.00015097]
["bitfinex","BTCUSD",1641560362829,2.91925361,42395.0,42394.0,0.00015097]
["bitfinex","BTCUSD",1641560363023,4.28025361,42395.0,42394.0,0.00015097]
["bitfinex","BTCUSD",1641560363423,4.18025361,42395.0,42394.0,0.00015097]
["bitfinex","BTCUSD",1641560363626,0.00124895,42390.0,42389.0,0.49927822]
["bitfinex","BTCUSD",1641560363826,0.00124895,42390.0,42386.0,0.00015104]
["bitfinex","BTCUSD",1641560363827,2.92958655,42390.0,42386.0,0.00015104]
["bitfinex","BTCUSD",1641560364024,2.526609,42387.0,42386.0,0.00015104]
["bitfinex","BTCUSD",1641560364225,4.02482983,42387.0,42386.0,0.00015104]
["bitfinex","BTCUSD",1641560364423,4.30414764,42387.0,42386.0,0.00015104]
["bitfinex","BTCUSD",1641560364827,4.30414764,42387.0,42383.0,0.49938822]
["bitfinex","BTCUSD",1641560365071,0.57788674,42384.0,42383.0,0.00011]
["bitfinex","BTCUSD",1641560365270,0.62488674,42384.0,42383.0,0.00011]
["bitfinex","BTCUSD",1641560365474,0.72488674,42384.0,42383.0,0.00011]
["bitfinex","BTCUSD",1641560365870,0.97828152,42384.0,42383.0,0.00011]
["bitfinex","BTCUSD",1641560366670,2.22828152,42384.0,42383.0,0.00011]
["bitfinex","BTCUSD",1641560366872,0.97828152,42384.0,42383.0,0.00011]
["bitfinex","BTCUSD",1641560367072,0.98828152,42384.0,42383.0,0.00011]
["bitfinex","BTCUSD",1641560368271,0.97828152,42384.0,42383.0,0.00011]
["bitfinex","BTCUSD",1641560369220,0.98828152,42384.0,42383.0,0.00011]
["bitfinex","BTCUSD",1641560369518,0.73488674,42384.0,42383.0,0.00011]
["bitfinex","BTCUSD",1641560369720,0.53488674,42384.0,42383.0,0.00011]
["bitfinex","BTCUSD",1641560370318,0.52488674,42384.0,42383.0,0.00011]
["bitfinex","BTCUSD",1641560370724,0.423609,42384.0,42383.0,0.58377979]
["bitfinex","BTCUSD",1641560370919,0.147,42384.0,42383.0,0.58377979]
["bitfinex","BTCUSD",1641560371120,0.157,42384.0,42383.0,0.58377979]
["bitfinex","BTCUSD",1641560371521,0.14489827,42384.0,42383.0,0.58377979]
["bitfinex","BTCUSD",1641560372120,0.42150727,42384.0,42383.0,0.58377979]
["bitfinex","BTCUSD",1641560372320,0.51150727,42384.0,42383.0,0.58377979]
["bitfinex","BTCUSD",1641560372771,0.51150727,42384.0,42383.0,0.68312579]
["bitfinex","BTCUSD",1641560372973,0.51150727,42384.0,42383.0,0.099456]
["bitfinex","BTCUSD",1641560373174,0.51150727,42384.0,42380.0,0.00011]
["bitfinex","BTCUSD",1641560373175,0.68312579,42381.0,42380.0,0.00011]
["bitfinex","BTCUSD",1641560373377,1.46248397,42381.0,42380.0,0.00011]
["bitfinex","BTCUSD",1641560373573,1.31251,42381.0,42380.0,0.00011]
["bitfinex","BTCUSD",1641560373772,1.21251,42381.0,42380.0,0.00011]
["bitfinex","BTCUSD",1641560373976,1.31251,42381.0,42380.0,0.00011]
["bitfinex","BTCUSD",1641560374377,0.059025,42376.0,42369.0,0.00033]
["bitfinex","BTCUSD",1641560374576,2.523609,42375.0,42370.0,0.00091892]
["bitfinex","BTCUSD",1641560374875,2.613529,42375.0,42372.0,0.00044]
["bitfinex","BTCUSD",1641560375074,2.723529,42375.0,42372.0,0.00044]
["bitfinex","BTCUSD",1641560375375,2.7947976,42375.0,42372.0,0.00044]
["bitfinex","BTCUSD",1641560375575,2.80057281,42375.0,42372.0,0.00044]
["bitfinex","BTCUSD",1641560376423,2.79057281,42375.0,42372.0,0.00044]
["bitfinex","BTCUSD",1641560376622,0.69057281,42375.0,42372.0,0.00044]
["bitfinex","BTCUSD",1641560376821,0.60065281,42375.0,42372.0,0.00044]
["bitfinex","BTCUSD",1641560377023,1.26065281,42375.0,42372.0,0.00044]
["bitfinex","BTCUSD",1641560378124,2.26065281,42375.0,42372.0,0.00044]
["bitfinex","BTCUSD",1641560378725,1.26065281,42375.0,42372.0,0.00044]
["bitfinex","BTCUSD",1641560378925,2.10065281,42375.0,42372.0,0.00044]
["bitfinex","BTCUSD",1641560379125,2.11165281,42375.0,42372.0,0.00044]
["bitfinex","BTCUSD",1641560379525,1.26165281,42375.0,42372.0,0.00044]
["bitfinex","BTCUSD",1641560379978,1.86165281,42375.0,42372.0,0.00044]
["bitfinex","BTCUSD",1641560380371,1.85065281,42375.0,42372.0,0.00044]
["bitfinex","BTCUSD",1641560380972,2.05065281,42375.0,42372.0,0.00044]
["bitfinex","BTCUSD",1641560381178,2.06165281,42375.0,42372.0,0.00044]
["bitfinex","BTCUSD",1641560381375,0.81165281,42375.0,42372.0,0.00044]
["bitfinex","BTCUSD",1641560381575,1.81165281,42375.0,42372.0,0.00044]
["bitfinex","BTCUSD",1641560381979,1.61165281,42375.0,42372.0,0.00044]
["bitfinex","BTCUSD",1641560382182,1.387609,42375.0,42372.0,0.00044]
["bitfinex","BTCUSD",1641560382380,1.011,42375.0,42372.0,0.00044]
["bitfinex","BTCUSD",1641560382579,1.011,42375.0,42372.0,0.118474]
["bitfinex","BTCUSD",1641560382978,1.011,42375.0,42374.0,0.40044]
["bitfinex","BTCUSD",1641560383177,1.025,42375.0,42374.0,0.31265784]
["bitfinex","BTCUSD",1641560383924,1.025,42375.0,42374.0,0.36265784]
["bitfinex","BTCUSD",1641560384322,1.0,42375.0,42374.0,0.36265784]
["bitfinex","BTCUSD",1641560385223,1.062,42375.0,42374.0,0.58394863]
["bitfinex","BTCUSD",1641560386325,1.0,42375.0,42374.0,0.58394863]
["bitfinex","BTCUSD",1641560386727,0.05618388,42375.0,42374.0,2.88394863]
["bitfinex","BTCUSD",1641560386928,0.05618388,42375.0,42374.0,3.26055763]
["bitfinex","BTCUSD",1641560387126,0.06318388,42375.0,42374.0,3.27055763]
["bitfinex","BTCUSD",1641560387325,0.0004805,42380.0,42374.0,3.27055763]
["bitfinex","BTCUSD",1641560387326,0.0004805,42380.0,42375.0,2.1]
["bitfinex","BTCUSD",1641560387580,0.0004805,42380.0,42378.0,0.35160418]
["bitfinex","BTCUSD",1641560387774,0.0004805,42380.0,42379.0,0.376609]
["bitfinex","BTCUSD",1641560387976,0.68312579,42381.0,42379.0,0.376609]
["bitfinex","BTCUSD",1641560387977,0.63680629,42381.0,42380.0,0.56168602]
["bitfinex","BTCUSD",1641560388176,0.63680629,42381.0,42380.0,0.93829502]
["bitfinex","BTCUSD",1641560388373,0.63680629,42381.0,42380.0,1.03829502]
["bitfinex","BTCUSD",1641560389078,0.63680629,42381.0,42380.0,1.14929502]
["bitfinex","BTCUSD",1641560390378,0.63680629,42381.0,42380.0,1.13829502]
["bitfinex","BTCUSD",1641560390880,0.16496829,42381.0,42380.0,2.73829502]
["bitfinex","BTCUSD",1641560391082,0.15830829,42381.0,42380.0,3.30129502]
["bitfinex","BTCUSD",1641560391370,0.0041376,42392.0,42386.0,0.058975]
["bitfinex","BTCUSD",1641560391569,0.0041376,42392.0,42388.0,0.00124769]
["bitfinex","BTCUSD",1641560391769,0.0041376,42392.0,42390.0,0.64974051]
["bitfinex","BTCUSD",1641560391963,0.0041376,42392.0,42391.0,0.83971737]
["bitfinex","BTCUSD",1641560392164,0.0041376,42392.0,42391.0,0.66057321]
["bitfinex","BTCUSD",1641560392367,0.0041376,42392.0,42391.0,1.18836271]
["bitfinex","BTCUSD",1641560392563,0.0041376,42392.0,42391.0,1.18732876]
["bitfinex","BTCUSD",1641560392764,0.0041376,42392.0,42391.0,0.95992749]
["bitfinex","BTCUSD",1641560392964,0.0041376,42392.0,42391.0,1.18817205]
["bitfinex","BTCUSD",1641560393168,0.0041376,42392.0,42391.0,1.19417205]
["bitfinex","BTCUSD",1641560393366,0.058978,42399.0,42398.0,0.40652129]
["bitfinex","BTCUSD",1641560394771,0.058977,42401.0,42398.0,0.46549929]
["bitfinex","BTCUSD",1641560394976,0.058977,42401.0,42398.0,0.52447729]
["bitfinex","BTCUSD",1641560398475,0.058977,42401.0,42399.0,0.117947]
["bitfinex","BTCUSD",1641560398744,0.058973,42403.0,42399.0,0.117947]
["bitfinex","BTCUSD",1641560398944,0.058973,42403.0,42401.0,0.058974]
["bitfinex","BTCUSD",1641560399148,0.00122902,42406.0,42401.0,0.058974]
["bitfinex","BTCUSD",1641560399345,0.376609,42405.0,42398.0,0.63252635]
["bitfinex","BTCUSD",1641560399547,0.1,42405.0,42398.0,0.63252635]
["bitfinex","BTCUSD",1641560399743,0.0518481,42405.0,42399.0,0.117941]
["bitfinex","BTCUSD",1641560400148,0.00123397,42409.0,42402.0,0.117939]
["bitfinex","BTCUSD",1641560400349,0.376609,42408.0,42403.0,0.05]
["bitfinex","BTCUSD",1641560400551,0.23649893,42414.0,42407.0,0.00124253]
["bitfinex","BTCUSD",1641560400752,0.376609,42413.0,42407.0,0.00124253]
["bitfinex","BTCUSD",1641560400949,0.00048845,42414.0,42408.0,0.27837402]
["bitfinex","BTCUSD",1641560401348,0.00037297,42417.0,42408.0,0.27837402]
["bitfinex","BTCUSD",1641560401349,0.00019073,42416.0,42412.0,0.42695578]
["bitfinex","BTCUSD",1641560401748,0.00019073,42416.0,42413.0,0.23223345]
["bitfinex","BTCUSD",1641560402250,0.9859,42421.0,42413.0,0.33223345]
["bitfinex","BTCUSD",1641560402483,0.00019075,42416.0,42413.0,0.1]
["bitfinex","BTCUSD",1641560402679,0.00019075,42416.0,42414.0,0.058954]
["bitfinex","BTCUSD",1641560402878,0.376609,42415.0,42414.0,0.058954]
["bitfinex","BTCUSD",1641560403078,0.00019075,42416.0,42414.0,0.058954]
["bitfinex","BTCUSD",1641560403377,0.376614,42415.0,42414.0,0.058954]
["bitfinex","BTCUSD",1641560403576,0.00019075,42416.0,42414.0,0.058954]
["bitfinex","BTCUSD",1641560403777,0.376614,42415.0,42414.0,0.058954]
["bitfinex","BTCUSD",1641560404581,0.47501551,42415.0,42414.0,0.058954]
["bitfinex","BTCUSD",1641560404980,0.47501551,42415.0,42411.0,0.117905]
["bitfinex","BTCUSD",1641560405181,0.47501551,42415.0,42409.0,0.00451013]
["bitfinex","BTCUSD",1641560405182,0.376614,42412.0,42409.0,0.00451013]
["bitfinex","BTCUSD",1641560405379,0.047,42411.0,42409.0,0.00451013]
["bitfinex","BTCUSD",1641560405579,0.047,42410.0,42409.0,0.00451013]
["bitfinex","BTCUSD",1641560405782,0.847,42410.0,42409.0,0.00451013]
["bitfinex","BTCUSD",1641560406218,0.847,42410.0,42409.0,0.00413717]
["bitfinex","BTCUSD",1641560406219,0.947,42410.0,42409.0,0.00413717]
["bitfinex","BTCUSD",1641560407121,0.1,42410.0,42409.0,0.00413717]
["bitfinex","BTCUSD",1641560407318,0.012,42410.0,42408.0,0.058969]
["bitfinex","BTCUSD",1641560407519,0.012,42410.0,42409.0,0.60893969]
["bitfinex","BTCUSD",1641560407720,0.012,42410.0,42409.0,0.476622]
["bitfinex","BTCUSD",1641560408219,0.012,42410.0,42409.0,0.32690401]
["bitfinex","BTCUSD",1641560408419,0.00019072,42416.0,42409.0,0.1]
["bitfinex","BTCUSD",1641560408720,0.00019072,42416.0,42413.0,0.56440828]
["bitfinex","BTCUSD",1641560408922,0.0008614,42418.0,42413.0,0.62335828]
["bitfinex","BTCUSD",1641560409122,0.00019074,42416.0,42413.0,0.67335828]
["bitfinex","BTCUSD",1641560409321,0.00019074,42416.0,42415.0,0.03983991]
["bitfinex","BTCUSD",1641560409726,0.00019074,42416.0,42415.0,1.42564191]
["bitfinex","BTCUSD",1641560409977,0.00019074,42416.0,42415.0,0.56311919]
["bitfinex","BTCUSD",1641560410173,0.00019075,42416.0,42415.0,0.61311919]
["bitfinex","BTCUSD",1641560410970,0.00019075,42416.0,42415.0,0.78993919]
["bitfinex","BTCUSD",1641560411172,0.01161203,42422.0,42415.0,0.79593919]
["bitfinex","BTCUSD",1641560411373,0.00019075,42416.0,42415.0,0.38311719]
["bitfinex","BTCUSD",1641560411571,0.00019075,42416.0,42415.0,0.75973919]
["bitfinex","BTCUSD",1641560411773,0.00019075,42416.0,42415.0,0.70055919]
["bitfinex","BTCUSD",1641560412377,0.00019075,42416.0,42415.0,0.96928472]
["bitfinex","BTCUSD",1641560412571,0.00019075,42416.0,42415.0,0.69455919]
["bitfinex","BTCUSD",1641560412773,0.00019075,42416.0,42415.0,0.69328191]
["bitfinex","BTCUSD",1641560412972,0.00019075,42416.0,42415.0,0.31665991]
["bitfinex","BTCUSD",1641560413172,0.00019075,42416.0,42415.0,0.31965991]
["bitfinex","BTCUSD",1641560413373,0.07056003,42422.0,42415.0,0.31965991]
["bitfinex","BTCUSD",1641560413573,0.00019075,42416.0,42415.0,0.21965991]
["bitfinex","BTCUSD",1641560413828,0.00019075,42416.0,42415.0,0.59750176]
["bitfinex","BTCUSD",1641560414428,0.01161203,42422.0,42415.0,0.63734167]
["bitfinex","BTCUSD",1641560414633,0.01161203,42422.0,42421.0,0.27215097]
["bitfinex","BTCUSD",1641560414933,0.01161203,42422.0,42421.0,0.32215097]
["bitfinex","BTCUSD",1641560415129,0.01161203,42422.0,42421.0,0.36199088]
["bitfinex","BTCUSD",1641560415534,0.01161203,42422.0,42421.0,3.2790251]
["bitfinex","BTCUSD",1641560415535,0.01124203,42422.0,42421.0,3.2790251]
["bitfinex","BTCUSD",1641560415735,0.004,42429.0,42422.0,2.15]
["bitfinex","BTCUSD",1641560415935,0.004,42429.0,42428.0,0.10125022]
["bitfinex","BTCUSD",1641560416234,0.004,42429.0,42428.0,0.52787222]
["bitfinex","BTCUSD",1641560416432,0.004,42429.0,42428.0,1.1151928]
["bitfinex","BTCUSD",1641560416833,0.02,42432.0,42428.0,1.0151928]
["bitfinex","BTCUSD",1641560417032,0.02,42432.0,42429.0,0.376622]
["bitfinex","BTCUSD",1641560417877,0.00019089,42431.0,42429.0,0.05892]
["bitfinex","BTCUSD",1641560418078,0.00019089,42431.0,42430.0,0.05892]
["bitfinex","BTCUSD",1641560418276,0.00019089,42431.0,42430.0,0.10892]
["bitfinex","BTCUSD",1641560418478,0.00019089,42431.0,42430.0,0.05892]
["bitfinex","BTCUSD",1641560418878,0.02,42432.0,42430.0,0.05892]
["bitfinex","BTCUSD",1641560419079,0.00019089,42431.0,42430.0,0.05892]
["bitfinex","BTCUSD",1641560419275,0.00059089,42431.0,42430.0,0.06092]
["bitfinex","BTCUSD",1641560419678,0.00059089,42431.0,42430.0,0.10075991]
["bitfinex","BTCUSD",1641560420478,0.00059089,42431.0,42430.0,0.13859982]
["bitfinex","BTCUSD",1641560421081,0.0004,42431.0,42430.0,0.51522182]
["bitfinex","BTCUSD",1641560421341,0.0004,42431.0,42430.0,0.51822182]
["bitfinex","BTCUSD",1641560421342,0.04359089,42431.0,42430.0,0.51822182]
["bitfinex","BTCUSD",1641560421941,0.04359089,42431.0,42430.0,0.56822182]
["bitfinex","BTCUSD",1641560422139,0.0434,42431.0,42430.0,0.56822182]
["bitfinex","BTCUSD",1641560422339,0.04359074,42431.0,42430.0,0.56822182]
["bitfinex","BTCUSD",1641560422538,0.00059074,42431.0,42430.0,0.56522182]
["bitfinex","BTCUSD",1641560422939,0.00059074,42431.0,42430.0,0.51522182]
["bitfinex","BTCUSD",1641560423142,0.00059074,42431.0,42430.0,0.13859982]
["bitfinex","BTCUSD",1641560423344,0.04459074,42431.0,42430.0,0.14159982]
["bitfinex","BTCUSD",1641560424343,0.0444,42431.0,42430.0,0.14159982]
["bitfinex","BTCUSD",1641560424544,0.00059074,42431.0,42430.0,0.18859982]
["bitfinex","BTCUSD",1641560424746,0.00059074,42431.0,42430.0,0.79594448]
["bitfinex","BTCUSD",1641560425373,0.04759074,42431.0,42430.0,0.79994448]
["bitfinex","BTCUSD",1641560426472,0.00059074,42431.0,42430.0,0.79594448]
["bitfinex","BTCUSD",1641560426673,0.00059075,42431.0,42430.0,0.79594448]
["bitfinex","BTCUSD",1641560427373,0.03759075,42431.0,42430.0,0.80094448]
["bitfinex","BTCUSD",1641560427775,0.03759075,42431.0,42430.0,0.08467982]
["bitfinex","BTCUSD",1641560428478,0.00059075,42431.0,42430.0,0.07967982]
["bitfinex","BTCUSD",1641560428746,0.0004,42431.0,42430.0,0.07967982]
["bitfinex","BTCUSD",1641560428949,0.00059075,42431.0,42430.0,0.07967982]
["bitfinex","BTCUSD",1641560429348,0.03859075,42431.0,42430.0,0.08367982]
["bitfinex","BTCUSD",1641560430552,0.00059075,42431.0,42430.0,0.07967982]
["bitfinex","BTCUSD",1641560431248,0.02459075,42431.0,42430.0,0.08467982]
["bitfinex","BTCUSD",1641560432051,0.0244,42431.0,42430.0,0.08467982]
["bitfinex","BTCUSD",1641560432253,0.02459075,42431.0,42430.0,0.08467982]
["bitfinex","BTCUSD",1641560433078,0.00059075,42431.0,42430.0,0.07967982]
["bitfinex","BTCUSD",1641560433271,0.02059075,42431.0,42430.0,0.07967982]
["bitfinex","BTCUSD",1641560433475,1.81885374,42431.0,42430.0,0.07967982]
["bitfinex","BTCUSD",1641560433672,2.34575121,42431.0,42430.0,0.07967982]
["bitfinex","BTCUSD",1641560433876,0.49575121,42431.0,42430.0,0.07967982]
["bitfinex","BTCUSD",1641560434073,0.59575121,42431.0,42430.0,0.07967982]
["bitfinex","BTCUSD",1641560434272,0.59556046,42431.0,42430.0,0.07967982]
["bitfinex","BTCUSD",1641560434472,1.37575121,42431.0,42430.0,0.07967982]
["bitfinex","BTCUSD",1641560434677,0.57575121,42431.0,42430.0,0.07967982]
["bitfinex","BTCUSD",1641560434874,0.57575121,42431.0,42430.0,0.31574393]
["bitfinex","BTCUSD",1641560434875,0.42421275,42431.0,42430.0,0.31574393]
["bitfinex","BTCUSD",1641560435075,0.00059075,42431.0,42430.0,0.31574393]
["bitfinex","BTCUSD",1641560435277,0.01659075,42431.0,42430.0,0.31574393]
["bitfinex","BTCUSD",1641560435778,0.01659075,42431.0,42430.0,0.07967982]
["bitfinex","BTCUSD",1641560436446,0.0164,42431.0,42430.0,0.07967982]
["bitfinex","BTCUSD",1641560436641,0.00059075,42431.0,42430.0,0.07967982]
["bitfinex","BTCUSD",1641560436845,0.05952575,42431.0,42430.0,0.07967982]
["bitfinex","BTCUSD",1641560437244,0.07252575,42431.0,42430.0,0.07967982]
["bitfinex","BTCUSD",1641560437443,0.72252575,42431.0,42430.0,0.07967982]
["bitfinex","BTCUSD",1641560437643,1.098957,42431.0,42430.0,0.07967982]
["bitfinex","BTCUSD",1641560437948,0.44914775,42431.0,42430.0,0.07967982]
["bitfinex","BTCUSD",1641560438643,0.43614775,42431.0,42430.0,0.07967982]
["bitfinex","BTCUSD",1641560439044,0.53614775,42431.0,42430.0,0.07967982]
["bitfinex","BTCUSD",1641560439244,0.54914775,42431.0,42430.0,0.07967982]
["bitfinex","BTCUSD",1641560439846,0.548957,42431.0,42430.0,0.07967982]
["bitfinex","BTCUSD",1641560440082,0.54914775,42431.0,42430.0,0.07967982]
["bitfinex","BTCUSD",1641560440280,1.19914775,42431.0,42430.0,0.07967982]
["bitfinex","BTCUSD",1641560440581,1.18614775,42431.0,42430.0,0.07967982]
["bitfinex","BTCUSD",1641560441088,1.23314775,42431.0,42430.0,0.07967982]
["bitfinex","BTCUSD",1641560441282,2.64414775,42431.0,42430.0,0.07967982]
["bitfinex","BTCUSD",1641560441484,2.7444231,42431.0,42430.0,0.07967982]
["bitfinex","BTCUSD",1641560441880,2.6944231,42431.0,42430.0,0.07967982]
["bitfinex","BTCUSD",1641560442081,3.04423235,42431.0,42430.0,0.07967982]
["bitfinex","BTCUSD",1641560442288,2.15,42429.0,42422.0,0.00037748]
["bitfinex","BTCUSD",1641560442485,2.71756943,42424.0,42422.0,0.00037748]
["bitfinex","BTCUSD",1641560442782,0.69353889,42423.0,42422.0,0.00037748]
["bitfinex","BTCUSD",1641560443386,0.80572964,42423.0,42422.0,0.00037748]
["bitfinex","BTCUSD",1641560444245,0.80553889,42423.0,42420.0,0.0004929]
["bitfinex","BTCUSD",1641560444442,0.80572964,42423.0,42420.0,0.0004929]
["bitfinex","BTCUSD",1641560444643,0.058955,42422.0,42420.0,0.0004929]
["bitfinex","BTCUSD",1641560444843,0.423622,42421.0,42420.0,0.0004929]
["bitfinex","BTCUSD",1641560445046,0.523622,42421.0,42420.0,0.0004929]
["bitfinex","BTCUSD",1641560445244,0.523622,42421.0,42417.0,0.00450034]
["bitfinex","BTCUSD",1641560445445,0.25093805,42420.0,42417.0,0.00450034]
["bitfinex","BTCUSD",1641560445648,0.376622,42419.0,42417.0,0.00450034]
["bitfinex","BTCUSD",1641560445846,1.75668472,42418.0,42417.0,0.00450034]
["bitfinex","BTCUSD",1641560446047,2.23330672,42418.0,42417.0,0.00450034]
["bitfinex","BTCUSD",1641560446248,2.23330672,42418.0,42417.0,0.00412389]
["bitfinex","BTCUSD",1641560446447,0.73330672,42418.0,42417.0,0.00412389]
["bitfinex","BTCUSD",1641560446646,0.53577375,42418.0,42417.0,0.00412389]
["bitfinex","BTCUSD",1641560447245,0.53577375,42418.0,42411.0,0.058955]
["bitfinex","BTCUSD",1641560447485,0.17015175,42418.0,42412.0,0.00412396]
["bitfinex","BTCUSD",1641560447681,0.00019075,42416.0,42412.0,0.00412396]
["bitfinex","BTCUSD",1641560447881,0.05914575,42416.0,42412.0,0.00412396]
["bitfinex","BTCUSD",1641560448283,0.00019075,42416.0,42413.0,0.058952]
["bitfinex","BTCUSD",1641560448486,0.00019075,42416.0,42413.0,0.074692]
["bitfinex","BTCUSD",1641560448688,0.99152396,42430.0,42415.0,0.00122993]
["bitfinex","BTCUSD",1641560448886,0.00019075,42416.0,42415.0,0.6542426]
["bitfinex","BTCUSD",1641560449087,0.00019075,42416.0,42415.0,2.8808646]
["bitfinex","BTCUSD",1641560449284,0.00019075,42416.0,42415.0,1.0308646]
["bitfinex","BTCUSD",1641560449482,0.00019075,42416.0,42415.0,1.0808646]
["bitfinex","BTCUSD",1641560449886,0.00019075,42416.0,42415.0,1.1398026]
["bitfinex","BTCUSD",1641560450186,0.00019075,42416.0,42415.0,1.8898026]
["bitfinex","BTCUSD",1641560450386,0.00019075,42416.0,42415.0,1.1398026]
["bitfinex","BTCUSD",1641560450787,0.00019075,42416.0,42415.0,2.13834031]
["bitfinex","BTCUSD",1641560450985,0.00541196,42418.0,42416.0,0.117874]
["bitfinex","BTCUSD",1641560451240,0.00541196,42418.0,42417.0,0.376622]
["bitfinex","BTCUSD",1641560451442,1.00541196,42418.0,42417.0,0.376622]
["bitfinex","BTCUSD",1641560452040,1.00560271,42418.0,42416.0,0.117873]
["bitfinex","BTCUSD",1641560452239,1.00560271,42418.0,42416.0,0.61654878]
["bitfinex","BTCUSD",1641560452740,1.00560271,42418.0,42416.0,0.117873]
["bitfinex","BTCUSD",1641560453238,1.00600271,42418.0,42416.0,0.117873]
["bitfinex","BTCUSD",1641560453541,1.00900271,42418.0,42416.0,0.117873]
["bitfinex","BTCUSD",1641560454638,1.00600271,42418.0,42416.0,0.117873]
["bitfinex","BTCUSD",1641560455284,1.00581196,42418.0,42416.0,0.117873]
["bitfinex","BTCUSD",1641560455486,1.01400271,42418.0,42416.0,0.117873]
["bitfinex","BTCUSD",1641560456485,1.01360271,42418.0,42416.0,0.117873]
["bitfinex","BTCUSD",1641560456684,1.00560271,42418.0,42416.0,0.117873]
["bitfinex","BTCUSD",1641560457083,1.00600271,42418.0,42416.0,0.117873]
["bitfinex","BTCUSD",1641560457482,1.00981196,42418.0,42416.0,0.117873]
["bitfinex","BTCUSD",1641560457685,1.01000271,42418.0,42416.0,0.117873]
["bitfinex","BTCUSD",1641560457884,1.01000271,42418.0,42416.0,0.61654878]
["bitfinex","BTCUSD",1641560458088,1.01000271,42418.0,42416.0,0.66654878]
["bitfinex","BTCUSD",1641560458584,1.00581196,42418.0,42416.0,0.66654878]
["bitfinex","BTCUSD",1641560458825,1.00600271,42418.0,42416.0,0.66654878]
["bitfinex","BTCUSD",1641560459427,1.01100271,42418.0,42416.0,0.66654878]
["bitfinex","BTCUSD",1641560459927,1.01100271,42418.0,42416.0,0.61654878]
["bitfinex","BTCUSD",1641560460729,1.00581196,42418.0,42416.0,0.61654878]
["bitfinex","BTCUSD",1641560460928,1.00600271,42418.0,42416.0,0.61654878]
["bitfinex","BTCUSD",1641560461131,1.00600271,42418.0,42416.0,0.117873]
["bitfinex","BTCUSD",1641560461328,1.01000271,42418.0,42416.0,0.117873]
["bitfinex","BTCUSD",1641560462775,1.00600271,42418.0,42416.0,0.117873]
["bitfinex","BTCUSD",1641560462980,1.00581196,42418.0,42416.0,0.117873]
["bitfinex","BTCUSD",1641560463175,1.00600271,42418.0,42416.0,0.117873]
["bitfinex","BTCUSD",1641560463377,1.01200271,42418.0,42416.0,0.117873]
["bitfinex","BTCUSD",1641560464578,1.00600271,42418.0,42416.0,0.117873]
["bitfinex","BTCUSD",1641560465184,1.00581196,42418.0,42417.0,0.05]
["bitfinex","BTCUSD",1641560465380,1.01300271,42418.0,42417.0,0.05]
["bitfinex","BTCUSD",1641560465979,1.01300271,42418.0,42417.0,0.426622]
["bitfinex","BTCUSD",1641560466227,1.01281196,42418.0,42417.0,1.02503293]
["bitfinex","BTCUSD",1641560466430,1.01300271,42418.0,42417.0,1.02503293]
["bitfinex","BTCUSD",1641560466626,1.00600271,42418.0,42417.0,1.02503293]
["bitfinex","BTCUSD",1641560467229,1.00600271,42418.0,42417.0,0.426622]
["bitfinex","BTCUSD",1641560467427,1.00581196,42418.0,42417.0,1.42513087]
["bitfinex","BTCUSD",1641560467629,1.00600271,42418.0,42417.0,1.42513087]
["bitfinex","BTCUSD",1641560467830,1.00600271,42418.0,42417.0,1.37513087]
["bitfinex","BTCUSD",1641560468429,1.00581196,42418.0,42417.0,0.376622]
["bitfinex","BTCUSD",1641560468630,1.00600271,42418.0,42417.0,0.376622]
["bitfinex","BTCUSD",1641560469129,1.00600271,42418.0,42417.0,0.87547308]
["bitfinex","BTCUSD",1641560469330,1.00900271,42418.0,42417.0,0.87547308]
["bitfinex","BTCUSD",1641560469528,1.00881196,42418.0,42417.0,0.87547308]
["bitfinex","BTCUSD",1641560469737,6.45e-06,42428.0,42418.0,0.44590804]
["bitfinex","BTCUSD",1641560470001,0.02,42432.0,42427.0,0.1]
["bitfinex","BTCUSD",1641560470192,0.0001,42444.0,42431.0,0.352643]
["bitfinex","BTCUSD",1641560470388,0.0001,42444.0,42435.0,0.376622]
["bitfinex","BTCUSD",1641560470585,0.0001,42444.0,42439.0,0.535522]
["bitfinex","BTCUSD",1641560470787,0.01492368,42449.0,42443.0,0.00120887]
["bitfinex","BTCUSD",1641560470788,2.368e-05,42449.0,42443.0,0.00120887]
["bitfinex","BTCUSD",1641560470990,0.23577176,42457.0,42448.0,0.1]
["bitfinex","BTCUSD",1641560471190,0.23577176,42457.0,42449.0,0.67959366]
["bitfinex","BTCUSD",1641560471391,0.01071827,42462.0,42451.0,0.00123279]
["bitfinex","BTCUSD",1641560471591,0.00037622,42457.0,42456.0,0.00129244]
["bitfinex","BTCUSD",1641560471791,0.00048998,42459.0,42456.0,0.68792998]
["bitfinex","BTCUSD",1641560471992,0.15437622,42479.0,42463.0,0.00122152]
["bitfinex","BTCUSD",1641560472189,0.10437622,42479.0,42470.0,0.05313]
["bitfinex","BTCUSD",1641560472391,0.0002,42475.0,42471.0,0.07130336]
["bitfinex","BTCUSD",1641560472589,0.0002,42475.0,42471.0,0.07053381]
["bitfinex","BTCUSD",1641560472789,0.0002,42475.0,42471.0,0.06978517]
["bitfinex","BTCUSD",1641560472992,0.0002,42475.0,42471.0,0.05]
["bitfinex","BTCUSD",1641560473189,0.00039089,42473.0,42457.0,0.25597166]
["bitfinex","BTCUSD",1641560473389,0.01539089,42473.0,42471.0,0.001]
["bitfinex","BTCUSD",1641560473588,2.526622,42472.0,42471.0,0.001]
["bitfinex","BTCUSD",1641560473836,0.376622,42472.0,42471.0,0.001]
["bitfinex","BTCUSD",1641560474037,0.8,42472.0,42471.0,0.001]
["bitfinex","BTCUSD",1641560474233,1.17681289,42472.0,42471.0,0.001]
["bitfinex","BTCUSD",1641560474633,1.17681289,42472.0,42463.0,0.06010044]
["bitfinex","BTCUSD",1641560474834,0.80019089,42472.0,42463.0,0.06010044]
["bitfinex","BTCUSD",1641560475237,0.00019089,42468.0,42466.0,0.117756]
["bitfinex","BTCUSD",1641560475436,0.00019089,42468.0,42463.0,0.002]
["bitfinex","BTCUSD",1641560475636,0.376622,42467.0,42463.0,0.002]
["bitfinex","BTCUSD",1641560476337,0.00019074,42466.0,42463.0,0.002]
["bitfinex","BTCUSD",1641560476539,0.00019074,42466.0,42463.0,0.052]
["bitfinex","BTCUSD",1641560476737,0.00019074,42466.0,42463.0,0.05]
["bitfinex","BTCUSD",1641560476938,0.00019074,42466.0,42462.0,0.55264849]
["bitfinex","BTCUSD",1641560477339,0.25617801,42471.0,42463.0,0.05]
["bitfinex","BTCUSD",1641560477578,0.00019074,42465.0,42464.0,0.058882]
["bitfinex","BTCUSD",1641560478475,0.028,42466.0,42464.0,0.058882]
["bitfinex","BTCUSD",1641560478676,0.00019074,42465.0,42464.0,0.058882]
["bitfinex","BTCUSD",1641560479076,0.00019074,42465.0,42462.0,0.55264849]
["bitfinex","BTCUSD",1641560479478,0.01519074,42465.0,42463.0,0.376622]
["bitfinex","BTCUSD",1641560479677,0.00019074,42464.0,42463.0,0.376622]
["bitfinex","BTCUSD",1641560479883,0.00019074,42464.0,42463.0,0.426622]
["bitfinex","BTCUSD",1641560480079,0.00019074,42464.0,42463.0,0.67616867]
["bitfinex","BTCUSD",1641560480279,0.00019074,42464.0,42463.0,0.76455751]
["bitfinex","BTCUSD",1641560480480,0.00019074,42464.0,42463.0,0.67616867]
["bitfinex","BTCUSD",1641560480680,0.0002,42473.0,42463.0,0.67616867]
["bitfinex","BTCUSD",1641560480877,0.00019074,42464.0,42463.0,0.05]
["bitfinex","BTCUSD",1641560481079,0.00019074,42464.0,42463.0,0.426622]
["bitfinex","BTCUSD",1641560481529,0.00019074,42464.0,42463.0,0.439622]
["bitfinex","BTCUSD",1641560481728,0.00496071,42465.0,42463.0,0.439622]
["bitfinex","BTCUSD",1641560481928,0.00019074,42464.0,42463.0,0.69714956]
["bitfinex","BTCUSD",1641560482730,0.00019074,42464.0,42463.0,0.68414956]
["bitfinex","BTCUSD",1641560483529,0.00019074,42464.0,42463.0,0.71414956]
["bitfinex","BTCUSD",1641560483928,0.00496071,42465.0,42463.0,0.71414956]
["bitfinex","BTCUSD",1641560484130,0.65019074,42464.0,42463.0,0.456622]
["bitfinex","BTCUSD",1641560484435,0.00019074,42464.0,42463.0,0.456622]
["bitfinex","BTCUSD",1641560484629,0.00019074,42464.0,42463.0,0.426622]
["bitfinex","BTCUSD",1641560485082,0.00496071,42465.0,42463.0,0.376622]
["bitfinex","BTCUSD",1641560485282,0.00019074,42464.0,42462.0,0.05]
["bitfinex","BTCUSD",1641560485482,0.00019074,42464.0,42463.0,0.028]
["bitfinex","BTCUSD",1641560486080,0.00019074,42464.0,42463.0,0.404622]
["bitfinex","BTCUSD",1641560486281,0.00019074,42464.0,42463.0,0.454622]
["bitfinex","BTCUSD",1641560486879,0.00019074,42464.0,42463.0,0.426622]
["bitfinex","BTCUSD",1641560487280,0.00496071,42465.0,42463.0,0.426622]
["bitfinex","BTCUSD",1641560487483,0.00019074,42464.0,42463.0,0.43991219]
["bitfinex","BTCUSD",1641560487680,0.00019074,42464.0,42463.0,0.60878307]
["bitfinex","BTCUSD",1641560487884,0.00019074,42464.0,42463.0,0.43991219]
["bitfinex","BTCUSD",1641560488284,0.00019074,42464.0,42463.0,0.438622]
["bitfinex","BTCUSD",1641560488730,0.00019074,42464.0,42463.0,0.376622]
["bitfinex","BTCUSD",1641560489529,0.00496071,42465.0,42463.0,0.387622]
["bitfinex","BTCUSD",1641560489730,0.00019074,42464.0,42463.0,0.388022]
["bitfinex","BTCUSD",1641560490831,0.00486806,42465.0,42463.0,0.377022]
["bitfinex","BTCUSD",1641560491031,0.00486806,42465.0,42463.0,0.376622]
["bitfinex","BTCUSD",1641560491231,0.0004,42464.0,42463.0,0.376622]
["bitfinex","BTCUSD",1641560491529,0.0004,42464.0,42463.0,0.385622]
["bitfinex","BTCUSD",1641560491730,0.00059074,42464.0,42463.0,0.385622]
["bitfinex","BTCUSD",1641560492882,0.00059074,42464.0,42463.0,0.376622]
["bitfinex","BTCUSD",1641560493481,0.00059074,42464.0,42463.0,0.385622]
["bitfinex","BTCUSD",1641560493880,0.0004,42464.0,42463.0,0.385622]
["bitfinex","BTCUSD",1641560494082,0.00059074,42464.0,42463.0,0.385622]
["bitfinex","BTCUSD",1641560494686,0.00059074,42464.0,42463.0,0.376622]
["bitfinex","BTCUSD",1641560495284,0.00059074,42464.0,42461.0,0.61990151]
["bitfinex","BTCUSD",1641560495491,0.00059074,42464.0,42463.0,0.008]
["bitfinex","BTCUSD",1641560495793,2.62721274,42464.0,42463.0,0.008]
["bitfinex","BTCUSD",1641560496229,2.7272126,42464.0,42463.0,0.008]
["bitfinex","BTCUSD",1641560496728,2.7272126,42464.0,42460.0,0.0004]
["bitfinex","BTCUSD",1641560496729,2.8272126,42464.0,42460.0,0.0004]
["bitfinex","BTCUSD",1641560496927,0.058899,42462.0,42460.0,0.0004]
["bitfinex","BTCUSD",1641560497128,0.423622,42461.0,42460.0,0.0004]
["bitfinex","BTCUSD",1641560498333,0.523622,42461.0,42460.0,0.0004]
["bitfinex","BTCUSD",1641560498532,0.7945764,42461.0,42460.0,0.0004]
["bitfinex","BTCUSD",1641560498931,0.5238126,42461.0,42460.0,0.0004]
["bitfinex","BTCUSD",1641560499532,0.5338126,42461.0,42460.0,0.0004]
["bitfinex","BTCUSD",1641560499986,0.5927106,42461.0,42460.0,0.0004]
["bitfinex","BTCUSD",1641560500174,0.5338126,42461.0,42460.0,0.0004]
["bitfinex","BTCUSD",1641560500377,0.53877363,42461.0,42460.0,0.0004]
["bitfinex","BTCUSD",1641560500577,0.53858303,42461.0,42460.0,0.0004]
["bitfinex","BTCUSD",1641560500780,0.00515557,42461.0,42460.0,0.0004]
["bitfinex","BTCUSD",1641560501279,0.00515557,42461.0,42460.0,0.23408836]
["bitfinex","BTCUSD",1641560501478,0.00515557,42461.0,42460.0,0.62024296]
["bitfinex","BTCUSD",1641560501679,0.02596103,42461.0,42460.0,0.62024296]
["bitfinex","BTCUSD",1641560501880,0.02615557,42461.0,42460.0,0.387022]
["bitfinex","BTCUSD",1641560502278,0.02615557,42461.0,42460.0,0.0104]
["bitfinex","BTCUSD",1641560502679,0.02596103,42461.0,42460.0,0.0104]
["bitfinex","BTCUSD",1641560502879,0.02615557,42461.0,42460.0,0.0104]
["bitfinex","BTCUSD",1641560503483,0.04015557,42461.0,42460.0,0.0104]
["bitfinex","BTCUSD",1641560503929,0.03996103,42461.0,42460.0,0.0104]
["bitfinex","BTCUSD",1641560504129,0.04015155,42461.0,42460.0,0.0104]
["bitfinex","BTCUSD",1641560504529,2.19015155,42461.0,42460.0,0.0104]
["bitfinex","BTCUSD",1641560504730,2.61377355,42461.0,42460.0,0.0104]
["bitfinex","BTCUSD",1641560504929,2.71377355,42461.0,42460.0,0.0104]
["bitfinex","BTCUSD",1641560505129,2.71358303,42461.0,42460.0,0.0104]
["bitfinex","BTCUSD",1641560505329,2.67877355,42461.0,42460.0,0.0004]
["bitfinex","BTCUSD",1641560505529,2.68977355,42461.0,42460.0,0.0004]
["bitfinex","BTCUSD",1641560506134,2.68958303,42461.0,42460.0,0.0004]
["bitfinex","BTCUSD",1641560506432,0.53977355,42461.0,42460.0,0.0004]
["bitfinex","BTCUSD",1641560506833,0.52877355,42461.0,42460.0,0.0004]
["bitfinex","BTCUSD",1641560507037,0.42877355,42461.0,42460.0,0.0004]
["bitfinex","BTCUSD",1641560507234,0.42858303,42461.0,42460.0,0.0004]
["bitfinex","BTCUSD",1641560507486,0.42877355,42461.0,42460.0,0.0004]
["bitfinex","BTCUSD",1641560507684,0.43977355,42461.0,42460.0,0.0004]
["bitfinex","BTCUSD",1641560507982,0.43977355,42461.0,42460.0,0.59219]
["bitfinex","BTCUSD",1641560508183,0.01615155,42461.0,42460.0,0.59219]
["bitfinex","BTCUSD",1641560508381,0.01596103,42461.0,42460.0,0.59219]
["bitfinex","BTCUSD",1641560508581,0.01615164,42461.0,42460.0,0.59219]
["bitfinex","BTCUSD",1641560508786,0.00515164,42461.0,42460.0,0.968812]
["bitfinex","BTCUSD",1641560509185,0.00515164,42461.0,42460.0,1.20822206]
["bitfinex","BTCUSD",1641560509484,0.00496103,42461.0,42460.0,0.0004]
["bitfinex","BTCUSD",1641560509683,1.01115164,42461.0,42460.0,0.0004]
["bitfinex","BTCUSD",1641560509882,1.38777364,42461.0,42460.0,0.0004]
["bitfinex","BTCUSD",1641560510085,1.48777364,42461.0,42460.0,0.0004]
["bitfinex","BTCUSD",1641560510486,2.68477364,42461.0,42460.0,0.0004]
["bitfinex","BTCUSD",1641560510683,1.53477364,42461.0,42460.0,0.0004]
["bitfinex","BTCUSD",1641560510884,1.43477364,42461.0,42460.0,0.0004]
["bitfinex","BTCUSD",1641560511333,1.42877364,42461.0,42460.0,0.0004]
["bitfinex","BTCUSD",1641560511529,1.44077364,42461.0,42460.0,0.0004]
["bitfinex","BTCUSD",1641560511733,1.44058303,42461.0,42460.0,0.0004]
["bitfinex","BTCUSD",1641560511928,1.54077364,42461.0,42460.0,0.0004]
["bitfinex","BTCUSD",1641560512730,1.54058303,42461.0,42460.0,0.0004]
["bitfinex","BTCUSD",1641560512934,1.52877363,42461.0,42460.0,0.0004]
["bitfinex","BTCUSD",1641560513534,1.54077363,42461.0,42460.0,0.0004]
["bitfinex","BTCUSD",1641560515001,1.52858303,42461.0,42460.0,0.0004]
["bitfinex","BTCUSD",1641560515194,1.52877363,42461.0,42460.0,0.0004]
["bitfinex","BTCUSD",1641560515394,1.3664,42460.0,42455.0,0.00497362]
["bitfinex","BTCUSD",1641560515595,0.376622,42459.0,42455.0,0.00497362]
["bitfinex","BTCUSD",1641560515797,0.058899,42458.0,42455.0,0.00497362]
["bitfinex","BTCUSD",1641560516200,2.626622,42456.0,42455.0,0.00372362]
["bitfinex","BTCUSD",1641560516397,2.76181661,42456.0,42455.0,0.00372362]
["bitfinex","BTCUSD",1641560516598,2.86181661,42456.0,42455.0,0.00372362]
["bitfinex","BTCUSD",1641560516797,0.058919,42452.0,42449.0,0.4974907]
["bitfinex","BTCUSD",1641560517098,2.526622,42450.0,42445.0,0.4974907]
["bitfinex","BTCUSD",1641560517296,0.092523,42449.0,42445.0,0.4974907]
["bitfinex","BTCUSD",1641560517496,0.26020642,42448.0,42445.0,0.4974907]
["bitfinex","BTCUSD",1641560517695,0.423622,42447.0,42445.0,0.4974907]
["bitfinex","BTCUSD",1641560518099,0.423622,42447.0,42443.0,0.00038103]
["bitfinex","BTCUSD",1641560518100,0.523622,42447.0,42443.0,0.00038103]
["bitfinex","BTCUSD",1641560518299,0.582542,42447.0,42441.0,0.4974907]
["bitfinex","BTCUSD",1641560518498,0.05892,42444.0,42441.0,0.4974907]
["bitfinex","BTCUSD",1641560518737,0.047,42443.0,42440.0,0.4974907]
["bitfinex","BTCUSD",1641560519538,0.053,42443.0,42439.0,0.86079539]
["bitfinex","BTCUSD",1641560520139,1.053,42443.0,42439.0,0.4974907]
["bitfinex","BTCUSD",1641560520739,1.147,42443.0,42439.0,0.4974907]
["bitfinex","BTCUSD",1641560520941,1.205919,42443.0,42439.0,0.4974907]
["bitfinex","BTCUSD",1641560521139,0.376622,42442.0,42439.0,0.4974907]
["bitfinex","BTCUSD",1641560521341,0.25311632,42442.0,42439.0,0.4974907]
["bitfinex","BTCUSD",1641560521539,0.1,42442.0,42439.0,0.4974907]
["bitfinex","BTCUSD",1641560521742,1.052,42443.0,42438.0,0.4974907]
["bitfinex","BTCUSD",1641560521939,1.152,42443.0,42438.0,0.4974907]
["bitfinex","BTCUSD",1641560522592,1.152,42443.0,42436.0,0.4974907]
["bitfinex","BTCUSD",1641560522785,1.147,42443.0,42436.0,0.4974907]
["bitfinex","BTCUSD",1641560522987,0.058922,42440.0,42436.0,0.4974907]
["bitfinex","BTCUSD",1641560523386,0.058922,42440.0,42435.0,0.4974907]
["bitfinex","BTCUSD",1641560523588,0.064922,42440.0,42435.0,0.4974907]
["bitfinex","BTCUSD",1641560523787,0.064922,42440.0,42434.0,0.83939789]
["bitfinex","BTCUSD",1641560524187,0.064922,42440.0,42434.0,0.88939789]
["bitfinex","BTCUSD",1641560524588,0.064922,42440.0,42434.0,0.39190719]
["bitfinex","BTCUSD",1641560524787,0.058922,42440.0,42434.0,0.39190719]
["bitfinex","BTCUSD",1641560525589,0.064922,42440.0,42434.0,0.45082919]
["bitfinex","BTCUSD",1641560525791,0.006,42440.0,42435.0,0.376622]
["bitfinex","BTCUSD",1641560526750,0.0109638,42440.0,42435.0,0.376622]
["bitfinex","BTCUSD",1641560526953,0.0049638,42440.0,42435.0,0.485542]
["bitfinex","BTCUSD",1641560527551,0.0129638,42440.0,42435.0,0.485542]
["bitfinex","BTCUSD",1641560527956,0.0129638,42440.0,42438.0,0.45859038]
["bitfinex","BTCUSD",1641560528153,0.0129638,42440.0,42439.0,0.376622]
["bitfinex","BTCUSD",1641560528851,0.0049638,42440.0,42439.0,0.376622]
["bitfinex","BTCUSD",1641560529254,0.0049638,42440.0,42438.0,0.058911]
["bitfinex","BTCUSD",1641560529455,0.0049638,42440.0,42436.0,0.058915]
["bitfinex","BTCUSD",1641560529655,0.0119638,42440.0,42436.0,0.058915]
["bitfinex","BTCUSD",1641560529995,0.0119638,42440.0,42435.0,0.4974907]
["bitfinex","BTCUSD",1641560530187,0.0119638,42440.0,42434.0,0.75998186]
["bitfinex","BTCUSD",1641560530388,0.058924,42438.0,42434.0,0.50209516]
["bitfinex","BTCUSD",1641560530787,0.058924,42438.0,42434.0,0.00460446]
["bitfinex","BTCUSD",1641560530989,0.0119638,42440.0,42434.0,0.00460446]
["bitfinex","BTCUSD",1641560530990,0.0519638,42440.0,42434.0,0.00460446]
["bitfinex","BTCUSD",1641560531190,0.0519638,42440.0,42435.0,0.376622]
["bitfinex","BTCUSD",1641560531388,0.0519638,42440.0,42437.0,0.058915]
["bitfinex","BTCUSD",1641560531589,0.0579638,42440.0,42437.0,0.058915]
["bitfinex","BTCUSD",1641560532791,0.0579638,42440.0,42435.0,0.058919]
["bitfinex","BTCUSD",1641560533092,0.0519638,42440.0,42435.0,0.05]
["bitfinex","BTCUSD",1641560533490,0.0519638,42440.0,42434.0,0.058921]
["bitfinex","BTCUSD",1641560533737,0.0519638,42440.0,42432.0,0.5474907]
["bitfinex","BTCUSD",1641560533738,0.1178858,42440.0,42432.0,0.5474907]
["bitfinex","BTCUSD",1641560533938,0.1178858,42440.0,42435.0,0.05892]
["bitfinex","BTCUSD",1641560534143,0.0589638,42440.0,42433.0,0.058922]
["bitfinex","BTCUSD",1641560534941,0.0519638,42440.0,42433.0,0.058922]
["bitfinex","BTCUSD",1641560535244,0.0519638,42440.0,42434.0,0.376622]
["bitfinex","BTCUSD",1641560535444,0.0519638,42440.0,42432.0,0.04990478]
["bitfinex","BTCUSD",1641560535641,0.0519638,42440.0,42431.0,0.87390302]
["bitfinex","BTCUSD",1641560535642,0.0569638,42440.0,42431.0,0.87390302]
["bitfinex","BTCUSD",1641560535844,0.058923,42439.0,42433.0,0.4974907]
["bitfinex","BTCUSD",1641560536045,0.0569638,42440.0,42434.0,0.376622]
["bitfinex","BTCUSD",1641560536346,0.0569638,42440.0,42434.0,0.54880108]
["bitfinex","BTCUSD",1641560536944,0.0519638,42440.0,42435.0,0.435541]
["bitfinex","BTCUSD",1641560537146,0.0519638,42440.0,42435.0,0.426622]
["bitfinex","BTCUSD",1641560537590,0.0599638,42440.0,42435.0,0.426622]
["bitfinex","BTCUSD",1641560538093,0.0599638,42440.0,42436.0,0.058915]
["bitfinex","BTCUSD",1641560538691,0.0599638,42440.0,42434.0,0.59880108]
["bitfinex","BTCUSD",1641560538890,0.0519638,42440.0,42434.0,0.59880108]
["bitfinex","BTCUSD",1641560539094,0.0519638,42440.0,42434.0,0.05]
["bitfinex","BTCUSD",1641560539292,0.0519638,42440.0,42435.0,0.05892]
["bitfinex","BTCUSD",1641560539698,0.0579638,42440.0,42435.0,0.05892]
["bitfinex","BTCUSD",1641560539893,0.0579638,42440.0,42434.0,0.05]
["bitfinex","BTCUSD",1641560540094,0.0579638,42440.0,42433.0,0.4974907]
["bitfinex","BTCUSD",1641560540293,0.0579638,42440.0,42433.0,0.05892]
["bitfinex","BTCUSD",1641560540492,0.0579638,42440.0,42435.0,0.05892]
["bitfinex","BTCUSD",1641560540893,0.0579638,42440.0,42433.0,0.10892]
["bitfinex","BTCUSD",1641560541095,0.0579638,42440.0,42433.0,0.05]
["bitfinex","BTCUSD",1641560541338,0.1168848,42440.0,42433.0,0.05]
["bitfinex","BTCUSD",1641560541537,1.1168848,42440.0,42432.0,0.550977]
["bitfinex","BTCUSD",1641560541735,1.0579638,42440.0,42435.0,0.117843]
["bitfinex","BTCUSD",1641560542135,1.0579638,42440.0,42435.0,0.108923]
["bitfinex","BTCUSD",1641560542535,1.0579638,42440.0,42436.0,0.05]
["bitfinex","BTCUSD",1641560542735,1.0579638,42440.0,42437.0,0.058915]
["bitfinex","BTCUSD",1641560542933,1.0519638,42440.0,42437.0,0.058915]
["bitfinex","BTCUSD",1641560543737,1.0649638,42440.0,42437.0,0.058915]
["bitfinex","BTCUSD",1641560544133,1.1649638,42440.0,42437.0,0.058915]
["bitfinex","BTCUSD",1641560544533,1.2238838,42440.0,42437.0,0.058915]
["bitfinex","BTCUSD",1641560544738,1.1649638,42440.0,42433.0,0.05]
["bitfinex","BTCUSD",1641560545008,1.0049638,42440.0,42434.0,0.37790706]
["bitfinex","BTCUSD",1641560545194,1.0049638,42440.0,42434.0,0.42790706]
["bitfinex","BTCUSD",1641560545692,1.0079638,42440.0,42434.0,0.42790706]
["bitfinex","BTCUSD",1641560545892,1.0079638,42440.0,42437.0,0.058918]
["bitfinex","BTCUSD",1641560546093,1.0079638,42440.0,42437.0,0.108918]
["bitfinex","BTCUSD",1641560546593,1.0079638,42440.0,42437.0,0.058918]
["bitfinex","BTCUSD",1641560546993,1.0049638,42440.0,42437.0,0.058918]
["bitfinex","BTCUSD",1641560547295,1.0049638,42440.0,42437.0,0.117834]
["bitfinex","BTCUSD",1641560547495,1.0049638,42440.0,42437.0,0.167834]
["bitfinex","BTCUSD",1641560547693,1.0099638,42440.0,42437.0,0.167834]
["bitfinex","BTCUSD",1641560548959,1.0049638,42440.0,42437.0,0.167834]
["bitfinex","BTCUSD",1641560549559,1.0049638,42440.0,42438.0,0.383262]
["bitfinex","BTCUSD",1641560549762,1.0099638,42440.0,42438.0,0.383262]
["bitfinex","BTCUSD",1641560550966,1.0049638,42440.0,42438.0,0.383262]
["bitfinex","BTCUSD",1641560551764,1.0119638,42440.0,42438.0,0.383262]
["bitfinex","BTCUSD",1641560552991,1.0049638,42440.0,42438.0,0.383262]
["bitfinex","BTCUSD",1641560553788,1.0099638,42440.0,42438.0,0.383262]
["bitfinex","BTCUSD",1641560554192,1.0099638,42440.0,42438.0,0.00664]
["bitfinex","BTCUSD",1641560554390,1.0099638,42440.0,42438.0,0.5041307]
["bitfinex","BTCUSD",1641560554593,2.34884312,42439.0,42438.0,0.5041307]
["bitfinex","BTCUSD",1641560554788,0.47389332,42439.0,42438.0,0.5041307]
["bitfinex","BTCUSD",1641560555089,0.99727132,42439.0,42438.0,0.5041307]
["bitfinex","BTCUSD",1641560555291,0.09727132,42439.0,42438.0,0.00664]
["bitfinex","BTCUSD",1641560555692,0.11027132,42439.0,42438.0,0.00664]
["bitfinex","BTCUSD",1641560556088,0.11027132,42439.0,42436.0,0.00664]
["bitfinex","BTCUSD",1641560556939,0.09727132,42439.0,42436.0,0.5041307]
["bitfinex","BTCUSD",1641560557140,0.15619232,42439.0,42436.0,0.5041307]
["bitfinex","BTCUSD",1641560557740,0.16319232,42439.0,42436.0,0.5041307]
["bitfinex","BTCUSD",1641560558340,0.09659511,42439.0,42436.0,0.5041307]
["bitfinex","BTCUSD",1641560558744,0.09659511,42439.0,42437.0,0.5564107]
["bitfinex","BTCUSD",1641560558944,0.047,42438.0,42437.0,0.5564107]
["bitfinex","BTCUSD",1641560559143,0.047,42438.0,42437.0,0.6064107]
["bitfinex","BTCUSD",1641560559344,0.03067411,42439.0,42437.0,0.6064107]
["bitfinex","BTCUSD",1641560559546,0.03067411,42439.0,42438.0,0.4974907]
["bitfinex","BTCUSD",1641560560587,0.03067411,42439.0,42438.0,0.5982606]
["bitfinex","BTCUSD",1641560561289,1.0049638,42440.0,42438.0,0.5982606]
["bitfinex","BTCUSD",1641560561687,0.011,42439.0,42438.0,0.5982606]
["bitfinex","BTCUSD",1641560561988,0.011,42439.0,42438.0,0.9748826]
["bitfinex","BTCUSD",1641560562188,0.011,42439.0,42438.0,0.376622]
["bitfinex","BTCUSD",1641560562388,0.011,42439.0,42437.0,0.174475]
["bitfinex","BTCUSD",1641560562587,0.011,42439.0,42438.0,0.00664]
["bitfinex","BTCUSD",1641560562887,0.011,42439.0,42438.0,1.00489683]
["bitfinex","BTCUSD",1641560563087,1.0049638,42440.0,42438.0,1.38151883]
["bitfinex","BTCUSD",1641560563291,1.0049638,42440.0,42438.0,1.00489683]
["bitfinex","BTCUSD",1641560563750,1.0149638,42440.0,42438.0,1.00489683]
["bitfinex","BTCUSD",1641560563952,1.0149638,42440.0,42438.0,0.00664]
["bitfinex","BTCUSD",1641560564150,1.01432731,42440.0,42438.0,0.00664]
["bitfinex","BTCUSD",1641560564651,1.01432731,42440.0,42439.0,0.64876408]
["bitfinex","BTCUSD",1641560564851,1.00432731,42440.0,42439.0,0.64876408]
["bitfinex","BTCUSD",1641560565650,1.01532731,42440.0,42439.0,0.64876408]
["bitfinex","BTCUSD",1641560566254,1.01532731,42440.0,42439.0,0.65540408]
["bitfinex","BTCUSD",1641560567052,1.00432731,42440.0,42439.0,0.65540408]
["bitfinex","BTCUSD",1641560567688,1.01432731,42440.0,42439.0,0.65540408]
["bitfinex","BTCUSD",1641560568991,1.00432731,42440.0,42439.0,0.05664]
["bitfinex","BTCUSD",1641560569391,0.99432731,42440.0,42439.0,0.05664]
["bitfinex","BTCUSD",1641560569590,0.99432731,42440.0,42439.0,0.00664]
["bitfinex","BTCUSD",1641560569791,1.00332731,42440.0,42439.0,0.00664]
["bitfinex","BTCUSD",1641560569990,1.00332731,42440.0,42438.0,0.115558]
["bitfinex","BTCUSD",1641560570793,1.00332731,42440.0,42439.0,0.59877101]
["bitfinex","BTCUSD",1641560570991,0.99432731,42440.0,42439.0,0.59877101]
["bitfinex","BTCUSD",1641560571244,0.99432731,42440.0,42438.0,0.115558]
["bitfinex","BTCUSD",1641560571441,0.99432731,42440.0,42438.0,0.00664]
["bitfinex","BTCUSD",1641560571838,1.00432731,42440.0,42439.0,0.59877958]
["bitfinex","BTCUSD",1641560572740,1.06324831,42440.0,42439.0,0.59877958]
["bitfinex","BTCUSD",1641560572939,1.05324831,42440.0,42439.0,0.65902958]
["bitfinex","BTCUSD",1641560573239,1.05324831,42440.0,42439.0,0.66566958]
["bitfinex","BTCUSD",1641560573844,1.06524831,42440.0,42439.0,0.66566958]
["bitfinex","BTCUSD",1641560574040,1.00632731,42440.0,42439.0,0.66566958]
["bitfinex","BTCUSD",1641560574844,1.00632731,42440.0,42439.0,1.06513706]
["bitfinex","BTCUSD",1641560575088,0.99432731,42440.0,42439.0,1.44175906]
["bitfinex","BTCUSD",1641560575487,0.99929084,42440.0,42439.0,1.44175906]
["bitfinex","BTCUSD",1641560575687,1.00829084,42440.0,42439.0,1.06513706]
["bitfinex","BTCUSD",1641560576687,1.00829084,42440.0,42439.0,0.06689]
["bitfinex","BTCUSD",1641560577087,0.99929084,42440.0,42439.0,0.06689]
["bitfinex","BTCUSD",1641560577690,1.00829084,42440.0,42439.0,0.06689]
["bitfinex","BTCUSD",1641560578942,0.99929084,42440.0,42439.0,0.06689]
["bitfinex","BTCUSD",1641560579738,0.94468666,42440.0,42439.0,0.06689]
["bitfinex","BTCUSD",1641560580441,1.18673945,42440.0,42439.0,0.06689]
["bitfinex","BTCUSD",1641560580647,1.66461344,42440.0,42439.0,0.06689]
["bitfinex","BTCUSD",1641560580841,3.11956065,42440.0,42439.0,0.06689]
["bitfinex","BTCUSD",1641560581044,0.00127822,42436.0,42435.0,0.06025]
["bitfinex","BTCUSD",1641560581245,0.00127822,42436.0,42427.0,0.00011]
["bitfinex","BTCUSD",1641560581246,1.53944238,42436.0,42427.0,0.00011]
["bitfinex","BTCUSD",1641560581445,3.34801216,42436.0,42435.0,0.0274686]
["bitfinex","BTCUSD",1641560581640,3.93783901,42436.0,42435.0,0.0274686]
["bitfinex","BTCUSD",1641560581845,3.94883901,42436.0,42435.0,0.0274686]
["bitfinex","BTCUSD",1641560582041,2.05,42435.0,42433.0,0.59888232]
["bitfinex","BTCUSD",1641560582243,2.15,42433.0,42427.0,0.00011]
["bitfinex","BTCUSD",1641560582502,0.376622,42429.0,42427.0,0.00011]
["bitfinex","BTCUSD",1641560582695,0.423622,42428.0,42427.0,0.00011]
["bitfinex","BTCUSD",1641560582897,0.61881991,42428.0,42427.0,0.00011]
["bitfinex","BTCUSD",1641560583197,0.71881991,42428.0,42427.0,0.00011]
["bitfinex","BTCUSD",1641560583595,0.523622,42428.0,42427.0,0.00011]
["bitfinex","BTCUSD",1641560583794,0.533622,42428.0,42427.0,0.00011]
["bitfinex","BTCUSD",1641560583994,0.433622,42428.0,42427.0,0.00011]
["bitfinex","BTCUSD",1641560584896,0.78161517,42428.0,42427.0,0.00011]
["bitfinex","BTCUSD",1641560585095,0.77054625,42428.0,42427.0,0.00011]
["bitfinex","BTCUSD",1641560585696,0.78154625,42428.0,42427.0,0.00011]
["bitfinex","BTCUSD",1641560586543,0.534622,42428.0,42427.0,0.00011]
["bitfinex","BTCUSD",1641560586946,0.523622,42428.0,42427.0,0.00011]
["bitfinex","BTCUSD",1641560587744,0.534622,42428.0,42427.0,0.00011]
["bitfinex","BTCUSD",1641560589048,0.73517258,42428.0,42427.0,0.00011]
["bitfinex","BTCUSD",1641560589646,0.523622,42428.0,42427.0,0.00011]
["bitfinex","BTCUSD",1641560589849,0.534622,42428.0,42427.0,0.00011]
["bitfinex","BTCUSD",1641560592105,0.524622,42428.0,42427.0,0.00011]
["bitfinex","BTCUSD",1641560593105,0.91950532,42428.0,42427.0,0.00011]
["bitfinex","BTCUSD",1641560593503,0.513622,42428.0,42427.0,0.00011]
["bitfinex","BTCUSD",1641560593737,0.524622,42428.0,42427.0,0.00011]
["bitfinex","BTCUSD",1641560594936,0.513622,42428.0,42427.0,0.00011]
["bitfinex","BTCUSD",1641560595738,0.524622,42428.0,42427.0,0.00011]
["bitfinex","BTCUSD",1641560596738,0.77019158,42428.0,42427.0,0.00011]
["bitfinex","BTCUSD",1641560596941,0.75919158,42428.0,42427.0,0.00011]
["bitfinex","BTCUSD",1641560597787,0.77019158,42428.0,42427.0,0.00011]
["bitfinex","BTCUSD",1641560599085,0.75919158,42428.0,42427.0,0.00011]
["bitfinex","BTCUSD",1641560599686,0.77019158,42428.0,42427.0,0.00011]
["bitfinex","BTCUSD",1641560599893,0.97019158,42428.0,42427.0,0.00011]
["bitfinex","BTCUSD",1641560600989,0.524622,42428.0,42427.0,0.00011]
["bitfinex","BTCUSD",1641560601439,0.424622,42428.0,42427.0,0.00011]
["bitfinex","BTCUSD",1641560601637,1.34630866,42428.0,42427.0,0.00011]
["bitfinex","BTCUSD",1641560601839,1.35730866,42428.0,42427.0,0.00011]
["bitfinex","BTCUSD",1641560602639,1.45730866,42428.0,42427.0,0.00011]
["bitfinex","BTCUSD",1641560603640,1.64630866,42428.0,42427.0,0.00011]
["bitfinex","BTCUSD",1641560603841,1.65730866,42428.0,42427.0,0.00011]
["bitfinex","BTCUSD",1641560604843,1.72857726,42428.0,42425.0,0.00011]
["bitfinex","BTCUSD",1641560605110,1.72857726,42428.0,42424.0,0.00011]
["bitfinex","BTCUSD",1641560605111,1.26574583,42426.0,42424.0,0.00011]
["bitfinex","BTCUSD",1641560605307,1.2127424,42425.0,42417.0,0.00011]
["bitfinex","BTCUSD",1641560605507,0.035667,42421.0,42417.0,0.00026098]
["bitfinex","BTCUSD",1641560605703,0.376555,42419.0,42417.0,0.00026098]
["bitfinex","BTCUSD",1641560605904,0.423555,42419.0,42417.0,0.00026098]
["bitfinex","BTCUSD",1641560606104,2.526555,42418.0,42417.0,0.00026098]
["bitfinex","BTCUSD",1641560606307,2.6948236,42418.0,42417.0,0.00026098]
["bitfinex","BTCUSD",1641560606503,2.7948236,42418.0,42413.0,0.42022]
["bitfinex","BTCUSD",1641560606703,0.376555,42417.0,42413.0,0.42022]
["bitfinex","BTCUSD",1641560606904,0.423555,42417.0,42413.0,0.42022]
["bitfinex","BTCUSD",1641560607113,0.523555,42417.0,42413.0,0.42022]
["bitfinex","BTCUSD",1641560607307,0.80741273,42417.0,42413.0,0.42022]
["bitfinex","BTCUSD",1641560607508,0.80741273,42417.0,42413.0,0.42059835]
["bitfinex","BTCUSD",1641560607509,0.90741273,42417.0,42413.0,0.42059835]
["bitfinex","BTCUSD",1641560607707,0.81741273,42417.0,42413.0,0.42059835]
["bitfinex","BTCUSD",1641560608940,1.30741273,42417.0,42413.0,0.42059835]
["bitfinex","BTCUSD",1641560609140,1.3123789,42417.0,42413.0,0.42059835]
["bitfinex","BTCUSD",1641560609744,1.3723789,42417.0,42413.0,0.37217762]
["bitfinex","BTCUSD",1641560609941,0.058965,42415.0,42413.0,0.37217762]
["bitfinex","BTCUSD",1641560610146,1.273555,42414.0,42413.0,0.37217762]
["bitfinex","BTCUSD",1641560610347,0.423555,42414.0,42413.0,0.37217762]
["bitfinex","BTCUSD",1641560610542,0.523555,42414.0,42413.0,0.37217762]
["bitfinex","BTCUSD",1641560611843,0.534555,42414.0,42413.0,0.37217762]
["bitfinex","BTCUSD",1641560613091,0.523555,42414.0,42413.0,0.37217762]
["bitfinex","BTCUSD",1641560613796,0.534555,42414.0,42413.0,0.37217762]
["bitfinex","BTCUSD",1641560614395,1.6790848,42414.0,42413.0,0.37217762]
["bitfinex","BTCUSD",1641560614694,2.3790848,42414.0,42413.0,0.37135495]
["bitfinex","BTCUSD",1641560614894,1.6790848,42414.0,42413.0,0.37135495]
["bitfinex","BTCUSD",1641560615095,1.6680848,42414.0,42413.0,0.37135495]
["bitfinex","BTCUSD",1641560615697,0.58981506,42414.0,42413.0,0.37135495]
["bitfinex","BTCUSD",1641560616342,1.33981506,42414.0,42413.0,0.37135495]
["bitfinex","BTCUSD",1641560617146,1.32881506,42414.0,42413.0,0.37135495]
["bitfinex","BTCUSD",1641560617547,0.57881506,42414.0,42413.0,0.37135495]
["bitfinex","BTCUSD",1641560617745,0.58981506,42414.0,42413.0,0.37135495]
["bitfinex","BTCUSD",1641560618346,1.28981506,42414.0,42413.0,0.37135495]
["bitfinex","BTCUSD",1641560618548,0.58981506,42414.0,42413.0,0.37135495]
["bitfinex","BTCUSD",1641560618746,0.83860356,42414.0,42413.0,0.37135495]
["bitfinex","BTCUSD",1641560618946,0.82760356,42414.0,42413.0,0.37135495]
["bitfinex","BTCUSD",1641560619347,1.07881506,42414.0,42413.0,0.37135495]
["bitfinex","BTCUSD",1641560619751,1.08981506,42414.0,42413.0,0.37135495]
["bitfinex","BTCUSD",1641560619998,0.58981506,42414.0,42413.0,0.37135495]
["bitfinex","BTCUSD",1641560620700,0.53952157,42414.0,42413.0,0.37135495]
["bitfinex","BTCUSD",1641560621097,0.05196657,42414.0,42413.0,0.37135495]
["bitfinex","BTCUSD",1641560621494,0.05196657,42414.0,42413.0,0.36635495]
["bitfinex","BTCUSD",1641560621895,0.06196657,42414.0,42413.0,0.36635495]
["bitfinex","BTCUSD",1641560623095,0.05196657,42414.0,42413.0,0.36635495]
["bitfinex","BTCUSD",1641560623297,0.50196657,42414.0,42413.0,0.36635495]
["bitfinex","BTCUSD",1641560623741,0.61196657,42414.0,42413.0,0.36635495]
["bitfinex","BTCUSD",1641560624643,0.16196657,42414.0,42413.0,0.36635495]
["bitfinex","BTCUSD",1641560625144,0.05196657,42414.0,42413.0,0.36635495]
["bitfinex","BTCUSD",1641560625746,0.06296657,42414.0,42413.0,0.36635495]
["bitfinex","BTCUSD",1641560626146,0.01596657,42414.0,42413.0,0.36635495]
["bitfinex","BTCUSD",1641560627142,0.00496657,42414.0,42413.0,0.36635495]
["bitfinex","BTCUSD",1641560627600,0.00496657,42414.0,42413.0,0.9646316]
["bitfinex","BTCUSD",1641560627798,0.71696657,42414.0,42413.0,0.9646316]
["bitfinex","BTCUSD",1641560628003,0.01696657,42414.0,42413.0,0.9646316]
["bitfinex","BTCUSD",1641560628198,0.01696657,42414.0,42413.0,0.36635495]
["bitfinex","BTCUSD",1641560628199,0.11696657,42414.0,42413.0,0.36635495]
["bitfinex","BTCUSD",1641560628601,0.17592657,42414.0,42413.0,0.36635495]
["bitfinex","BTCUSD",1641560629001,0.16392657,42414.0,42413.0,0.86511309]
["bitfinex","BTCUSD",1641560629198,0.06392657,42414.0,42413.0,0.86511309]
["bitfinex","BTCUSD",1641560629602,0.06392657,42414.0,42413.0,0.36635495]
["bitfinex","BTCUSD",1641560629798,0.07492657,42414.0,42413.0,0.36635495]
["bitfinex","BTCUSD",1641560630199,0.07492657,42414.0,42413.0,0.86511309]
["bitfinex","BTCUSD",1641560630998,0.06392657,42414.0,42413.0,0.86511309]
["bitfinex","BTCUSD",1641560631248,0.06392657,42414.0,42413.0,0.86411583]
["bitfinex","BTCUSD",1641560631447,0.99661323,42414.0,42413.0,0.36535769]
["bitfinex","BTCUSD",1641560631645,1.09661323,42414.0,42413.0,0.36535769]
["bitfinex","BTCUSD",1641560631847,1.10761323,42414.0,42413.0,0.36535769]
["bitfinex","BTCUSD",1641560633151,1.14361323,42414.0,42413.0,0.36535769]
["bitfinex","BTCUSD",1641560633753,1.15461323,42414.0,42413.0,0.36535769]
["bitfinex","BTCUSD",1641560635107,1.14361323,42414.0,42413.0,0.36535769]
["bitfinex","BTCUSD",1641560635806,1.15461323,42414.0,42413.0,0.36535769]
["bitfinex","BTCUSD",1641560637107,1.14361323,42414.0,42413.0,0.36535769]
["bitfinex","BTCUSD",1641560637707,1.14361323,42414.0,42413.0,0.38624769]
["bitfinex","BTCUSD",1641560637910,1.15461323,42414.0,42413.0,0.38624769]
["bitfinex","BTCUSD",1641560639255,1.14361323,42414.0,42413.0,0.38624769]
["bitfinex","BTCUSD",1641560639853,1.15461323,42414.0,42413.0,0.38624769]
["bitfinex","BTCUSD",1641560640855,1.20461323,42414.0,42413.0,0.38624769]
["bitfinex","BTCUSD",1641560641057,1.19361323,42414.0,42413.0,0.38624769]
["bitfinex","BTCUSD",1641560641855,1.20461323,42414.0,42413.0,0.38624769]
["bitfinex","BTCUSD",1641560642055,1.80461323,42414.0,42413.0,0.38624769]
["bitfinex","BTCUSD",1641560642256,2.18116823,42414.0,42413.0,0.38624769]
["bitfinex","BTCUSD",1641560642696,0.08161,42413.0,42412.0,0.00022]
["bitfinex","BTCUSD",1641560642900,1.04670997,42413.0,42412.0,0.00022]
["bitfinex","BTCUSD",1641560643094,1.14670997,42413.0,42412.0,0.00022]
["bitfinex","BTCUSD",1641560643297,0.258989,42412.0,42409.0,0.02729414]
["bitfinex","BTCUSD",1641560643496,3.25429027,42410.0,42409.0,0.02729414]
["bitfinex","BTCUSD",1641560643696,3.30129027,42410.0,42409.0,0.02039242]
["bitfinex","BTCUSD",1641560643897,0.2,42408.0,42407.0,0.59849665]
["bitfinex","BTCUSD",1641560644098,0.2,42408.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560644099,2.66169991,42408.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560644297,3.03825491,42408.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560644495,3.13825491,42408.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560645799,3.14825491,42408.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560646251,2.96054184,42408.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560647149,2.95054184,42408.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560647751,3.15054184,42408.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560647951,3.16054184,42408.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560648152,2.96054184,42408.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560648551,0.533555,42408.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560648751,0.433555,42408.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560649152,0.423555,42408.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560649851,0.434555,42408.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560650096,0.534555,42408.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560651095,0.523555,42408.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560651293,0.423555,42408.0,42407.0,0.99921692]
["bitfinex","BTCUSD",1641560651896,0.433555,42408.0,42407.0,0.99921692]
["bitfinex","BTCUSD",1641560652493,0.057,42408.0,42407.0,0.99921692]
["bitfinex","BTCUSD",1641560652695,0.057,42408.0,42407.0,1.59337539]
["bitfinex","BTCUSD",1641560652696,0.01,42408.0,42407.0,1.59337539]
["bitfinex","BTCUSD",1641560652898,0.01,42408.0,42407.0,1.64437847]
["bitfinex","BTCUSD",1641560653099,0.00496716,42409.0,42407.0,2.22242347]
["bitfinex","BTCUSD",1641560653298,0.00496716,42409.0,42408.0,0.376555]
["bitfinex","BTCUSD",1641560653598,0.00087109,42413.0,42409.0,0.30713154]
["bitfinex","BTCUSD",1641560653856,0.93268666,42414.0,42411.0,0.00125198]
["bitfinex","BTCUSD",1641560654053,0.93268666,42414.0,42412.0,0.426555]
["bitfinex","BTCUSD",1641560654251,0.93268666,42414.0,42412.0,0.05]
["bitfinex","BTCUSD",1641560654457,0.93268666,42414.0,42411.0,0.00125198]
["bitfinex","BTCUSD",1641560654649,0.93268666,42414.0,42412.0,0.376555]
["bitfinex","BTCUSD",1641560654851,0.93268666,42414.0,42411.0,0.00125198]
["bitfinex","BTCUSD",1641560655054,1.09164366,42414.0,42411.0,0.22472524]
["bitfinex","BTCUSD",1641560655453,1.09164366,42414.0,42412.0,0.99890879]
["bitfinex","BTCUSD",1641560655853,1.09864366,42414.0,42412.0,0.99890879]
["bitfinex","BTCUSD",1641560657156,1.09164366,42414.0,42412.0,0.99890879]
["bitfinex","BTCUSD",1641560657796,1.50364366,42414.0,42413.0,0.59901503]
["bitfinex","BTCUSD",1641560658195,1.88019866,42414.0,42413.0,0.59901503]
["bitfinex","BTCUSD",1641560658597,1.88516529,42414.0,42413.0,0.49920344]
["bitfinex","BTCUSD",1641560658799,1.93516529,42414.0,42413.0,0.49920344]
["bitfinex","BTCUSD",1641560658998,1.99413229,42414.0,42413.0,0.49920344]
["bitfinex","BTCUSD",1641560659199,0.117938,42413.0,42411.0,0.49920344]
["bitfinex","BTCUSD",1641560659402,1.52685336,42412.0,42411.0,0.49920344]
["bitfinex","BTCUSD",1641560659608,1.73642336,42412.0,42411.0,0.49920344]
["bitfinex","BTCUSD",1641560659799,2.84642336,42412.0,42411.0,0.49920344]
["bitfinex","BTCUSD",1641560659999,2.91769196,42412.0,42411.0,0.49920344]
["bitfinex","BTCUSD",1641560660398,2.91769196,42412.0,42411.0,0.02732844]
["bitfinex","BTCUSD",1641560660599,1.86769196,42412.0,42411.0,0.02732844]
["bitfinex","BTCUSD",1641560660800,1.86769196,42412.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560661003,0.058973,42409.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560661247,0.117946,42410.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560661846,0.011,42410.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560663047,0.069967,42410.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560663246,0.058967,42410.0,42407.0,0.59923503]
["bitfinex","BTCUSD",1641560663848,0.069967,42410.0,42407.0,0.59923503]
["bitfinex","BTCUSD",1641560664548,0.047,42409.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560665997,0.06,42409.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560666196,0.06,42409.0,42407.0,0.59923503]
["bitfinex","BTCUSD",1641560666798,0.06,42409.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560667401,0.047,42409.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560667801,0.047,42409.0,42407.0,0.59923503]
["bitfinex","BTCUSD",1641560668000,0.06,42409.0,42407.0,0.59923503]
["bitfinex","BTCUSD",1641560669051,0.06,42409.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560669248,0.047,42409.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560669851,0.108,42409.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560671052,0.058,42409.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560671252,0.047,42409.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560671453,0.047,42409.0,42407.0,0.49936775]
["bitfinex","BTCUSD",1641560671854,0.058,42409.0,42407.0,0.49936775]
["bitfinex","BTCUSD",1641560673101,0.047,42409.0,42407.0,0.49936775]
["bitfinex","BTCUSD",1641560673899,0.058,42409.0,42407.0,0.49936775]
["bitfinex","BTCUSD",1641560675101,0.058,42409.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560675102,0.047,42409.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560675703,0.047,42409.0,42407.0,0.49936775]
["bitfinex","BTCUSD",1641560675901,0.058,42409.0,42407.0,0.49936775]
["bitfinex","BTCUSD",1641560676343,0.058,42409.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560677243,0.047,42409.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560678043,0.057,42409.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560679242,0.047,42409.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560679847,0.058,42409.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560681099,0.047,42409.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560681999,0.058,42409.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560683200,3.64744909,42408.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560683403,4.17100409,42408.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560684049,4.18100409,42408.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560684449,4.38100409,42408.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560685248,4.37100409,42408.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560686051,4.18100409,42408.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560686852,0.433555,42408.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560687352,0.423555,42408.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560688002,0.434555,42408.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560688203,0.534555,42408.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560689202,0.523555,42408.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560690004,0.534555,42408.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560691247,0.523555,42408.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560691451,1.45624166,42408.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560691651,1.35624166,42408.0,42407.0,0.00148917]
["bitfinex","BTCUSD",1641560691850,0.93268666,42408.0,42407.0,0.00148917]
["bitfinex","BTCUSD",1641560692049,0.94268666,42408.0,42407.0,0.00148917]
["bitfinex","BTCUSD",1641560692251,0.94268666,42408.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560692450,0.94268666,42408.0,42407.0,0.49936775]
["bitfinex","BTCUSD",1641560693149,1.04268666,42408.0,42407.0,0.49936775]
["bitfinex","BTCUSD",1641560693353,1.03268666,42408.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560693950,1.04268666,42408.0,42407.0,0.00322]
["bitfinex","BTCUSD",1641560694251,0.79268666,42408.0,42407.0,0.00322]
["bitfinex","BTCUSD",1641560695117,0.79268666,42408.0,42407.0,0.50236775]
["bitfinex","BTCUSD",1641560695316,0.78268666,42408.0,42407.0,0.49936775]
["bitfinex","BTCUSD",1641560695921,0.79268666,42408.0,42407.0,0.50036775]
["bitfinex","BTCUSD",1641560696418,0.79268666,42408.0,42407.0,0.00122]
["bitfinex","BTCUSD",1641560697220,0.78268666,42408.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560697618,0.78268666,42408.0,42407.0,0.49936775]
["bitfinex","BTCUSD",1641560697819,0.53268666,42408.0,42407.0,0.49936775]
["bitfinex","BTCUSD",1641560698020,0.54368666,42408.0,42407.0,0.49936775]
["bitfinex","BTCUSD",1641560698761,0.83770023,42408.0,42407.0,0.49936775]
["bitfinex","BTCUSD",1641560698959,0.59068666,42408.0,42407.0,0.49936775]
["bitfinex","BTCUSD",1641560699260,0.59068666,42408.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560699460,0.84166295,42408.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560699860,0.57968666,42408.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560700159,0.58968666,42408.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560701264,0.57968666,42408.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560702064,0.54468666,42408.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560702361,0.54468666,42408.0,42407.0,0.511574]
["bitfinex","BTCUSD",1641560702607,0.54468666,42408.0,42407.0,1.11058903]
["bitfinex","BTCUSD",1641560703808,0.54468666,42408.0,42407.0,0.511574]
["bitfinex","BTCUSD",1641560704008,0.55668666,42408.0,42407.0,0.511574]
["bitfinex","BTCUSD",1641560705309,0.53268666,42408.0,42407.0,0.511574]
["bitfinex","BTCUSD",1641560705510,0.53268666,42408.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560705710,0.90924166,42408.0,42407.0,0.59934579]
["bitfinex","BTCUSD",1641560706108,0.92124166,42408.0,42407.0,0.59934579]
["bitfinex","BTCUSD",1641560706354,0.92124166,42408.0,42407.0,0.49951829]
["bitfinex","BTCUSD",1641560706553,0.54468666,42408.0,42407.0,0.49951829]
["bitfinex","BTCUSD",1641560707452,0.53268666,42408.0,42407.0,0.49951829]
["bitfinex","BTCUSD",1641560708152,0.54268666,42408.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560708753,0.54268666,42408.0,42407.0,0.49954208]
["bitfinex","BTCUSD",1641560709355,0.53268666,42408.0,42407.0,0.49954208]
["bitfinex","BTCUSD",1641560709754,0.53268666,42408.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560710009,0.54368666,42408.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560711104,0.54368666,42408.0,42407.0,0.49954785]
["bitfinex","BTCUSD",1641560711305,0.53268666,42408.0,42407.0,0.49954785]
["bitfinex","BTCUSD",1641560712105,0.54368666,42408.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560713307,0.53268666,42408.0,42407.0,0.59934579]
["bitfinex","BTCUSD",1641560714153,0.54368666,42408.0,42407.0,0.59934579]
["bitfinex","BTCUSD",1641560715550,0.54368666,42408.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560715952,0.53268666,42408.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560716152,0.54368666,42408.0,42407.0,0.59934579]
["bitfinex","BTCUSD",1641560717352,0.53268666,42408.0,42407.0,0.59934579]
["bitfinex","BTCUSD",1641560718006,0.54368666,42408.0,42407.0,0.59934579]
["bitfinex","BTCUSD",1641560718607,0.44368666,42408.0,42407.0,0.59934579]
["bitfinex","BTCUSD",1641560718811,0.42268666,42408.0,42407.0,0.59934579]
["bitfinex","BTCUSD",1641560719208,0.41168666,42408.0,42407.0,0.59934579]
["bitfinex","BTCUSD",1641560719408,0.41168666,42408.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560719605,0.41168666,42408.0,42407.0,1.04917502]
["bitfinex","BTCUSD",1641560720008,0.41168666,42408.0,42407.0,1.05817502]
["bitfinex","BTCUSD",1641560720009,0.42268666,42408.0,42407.0,1.05817502]
["bitfinex","BTCUSD",1641560721451,0.41168666,42408.0,42407.0,1.04917502]
["bitfinex","BTCUSD",1641560721653,0.41168666,42408.0,42407.0,0.05022]
["bitfinex","BTCUSD",1641560721853,0.51168666,42408.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560722157,0.55868666,42408.0,42407.0,0.00422]
["bitfinex","BTCUSD",1641560722657,0.55908666,42408.0,42407.0,0.00422]
["bitfinex","BTCUSD",1641560723253,0.55908666,42408.0,42407.0,0.64930606]
["bitfinex","BTCUSD",1641560723453,0.51208666,42408.0,42407.0,0.64930606]
["bitfinex","BTCUSD",1641560723654,0.51208666,42408.0,42407.0,0.05022]
["bitfinex","BTCUSD",1641560723853,0.51208666,42408.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560724153,0.53108666,42408.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560724654,0.43108666,42408.0,42407.0,0.00022]
["bitfinex","BTCUSD",1641560725303,0.41208666,42408.0,42407.0,0.99915141]
["bitfinex","BTCUSD",1641560725507,0.41208666,42408.0,42407.0,1.04915141]
["bitfinex","BTCUSD",1641560726107,0.42008666,42408.0,42407.0,1.04915141]
["bitfinex","BTCUSD",1641560727407,0.41208666,42408.0,42407.0,1.04915141]
["bitfinex","BTCUSD",1641560728207,0.41608666,42408.0,42407.0,1.42570641]
["bitfinex","BTCUSD",1641560728610,0.41608666,42408.0,42407.0,1.53291755]
["bitfinex","BTCUSD",1641560728860,0.41568666,42408.0,42407.0,1.64411833]
["bitfinex","BTCUSD",1641560729057,0.41568666,42408.0,42407.0,3.14451833]
["bitfinex","BTCUSD",1641560729653,0.41168666,42408.0,42407.0,3.14451833]
["bitfinex","BTCUSD",1641560729853,0.41168666,42408.0,42407.0,1.59451833]
["bitfinex","BTCUSD",1641560730454,0.0004,42412.0,42408.0,2.15]
["bitfinex","BTCUSD",1641560730656,0.0004,42412.0,42411.0,0.00123084]
["bitfinex","BTCUSD",1641560730855,0.0004,42412.0,42411.0,2.36603306]
["bitfinex","BTCUSD",1641560731061,0.0004,42412.0,42411.0,2.46603306]
["bitfinex","BTCUSD",1641560731456,0.0004,42412.0,42411.0,2.11317079]
["bitfinex","BTCUSD",1641560731857,0.00049949,42418.0,42415.0,0.06018545]
["bitfinex","BTCUSD",1641560732058,0.00049949,42418.0,42416.0,1.3316089]
["bitfinex","BTCUSD",1641560732261,0.00049949,42418.0,42417.0,0.23470896]
["bitfinex","BTCUSD",1641560732506,0.00049949,42418.0,42417.0,1.11022816]
["bitfinex","BTCUSD",1641560733101,0.00049949,42418.0,42417.0,0.9255192]
["bitfinex","BTCUSD",1641560733303,0.23566573,42419.0,42417.0,0.5489642]
["bitfinex","BTCUSD",1641560733603,0.29461673,42419.0,42417.0,0.5489642]
["bitfinex","BTCUSD",1641560734104,2.197,42418.0,42417.0,0.5299642]
["bitfinex","BTCUSD",1641560734303,2.573555,42418.0,42417.0,0.5299642]
["bitfinex","BTCUSD",1641560734503,2.67933021,42418.0,42417.0,0.5299642]
["bitfinex","BTCUSD",1641560734904,2.67933021,42418.0,42417.0,0.031]
["bitfinex","BTCUSD",1641560736103,0.058968,42416.0,42412.0,0.0041137]
["bitfinex","BTCUSD",1641560736350,0.058969,42414.0,42412.0,0.0041137]
["bitfinex","BTCUSD",1641560736549,1.473555,42413.0,42412.0,0.0041137]
["bitfinex","BTCUSD",1641560736948,1.573555,42413.0,42412.0,0.0041137]
["bitfinex","BTCUSD",1641560737349,1.573555,42413.0,42409.0,0.5489642]
["bitfinex","BTCUSD",1641560737551,1.197,42413.0,42409.0,0.5489642]
["bitfinex","BTCUSD",1641560738050,1.197,42413.0,42408.0,0.5489642]
["bitfinex","BTCUSD",1641560738251,1.209,42413.0,42408.0,0.54816758]
["bitfinex","BTCUSD",1641560739051,0.058969,42412.0,42408.0,0.54816758]
["bitfinex","BTCUSD",1641560739251,0.105969,42412.0,42408.0,0.54816758]
["bitfinex","BTCUSD",1641560740107,0.116969,42412.0,42408.0,0.54816758]
["bitfinex","BTCUSD",1641560740706,0.117369,42412.0,42408.0,0.54816758]
["bitfinex","BTCUSD",1641560741509,0.106369,42412.0,42408.0,0.54816758]
["bitfinex","BTCUSD",1641560742108,0.117369,42412.0,42408.0,0.54816758]
["bitfinex","BTCUSD",1641560742509,0.117369,42412.0,42409.0,0.5579252]
["bitfinex","BTCUSD",1641560742710,0.0114,42412.0,42410.0,0.376555]
["bitfinex","BTCUSD",1641560742910,0.0114,42412.0,42410.0,0.426555]
["bitfinex","BTCUSD",1641560743213,0.0114,42412.0,42410.0,0.9255192]
["bitfinex","BTCUSD",1641560743408,0.0004,42412.0,42410.0,0.9255192]
["bitfinex","BTCUSD",1641560743609,0.0004,42412.0,42410.0,0.426555]
["bitfinex","BTCUSD",1641560743854,0.0004,42412.0,42411.0,0.59875704]
["bitfinex","BTCUSD",1641560744053,0.0004,42412.0,42411.0,0.97531204]
["bitfinex","BTCUSD",1641560744251,0.0154,42412.0,42411.0,0.97531204]
["bitfinex","BTCUSD",1641560745052,0.0154,42412.0,42411.0,0.97411777]
["bitfinex","BTCUSD",1641560745451,0.0004,42412.0,42411.0,0.97411777]
["bitfinex","BTCUSD",1641560746251,0.0144,42412.0,42411.0,0.97411777]
["bitfinex","BTCUSD",1641560747506,0.0004,42412.0,42411.0,0.97411777]
["bitfinex","BTCUSD",1641560747707,0.0004,42412.0,42411.0,0.376555]
["bitfinex","BTCUSD",1641560748111,0.0134,42412.0,42411.0,0.376555]
["bitfinex","BTCUSD",1641560749307,0.0004,42412.0,42411.0,0.376555]
["bitfinex","BTCUSD",1641560749708,0.0004,42412.0,42411.0,0.426555]
["bitfinex","BTCUSD",1641560750108,0.0104,42412.0,42411.0,0.449555]
["bitfinex","BTCUSD",1641560750614,0.0104,42412.0,42411.0,0.399555]
["bitfinex","BTCUSD",1641560750820,0.23566573,42419.0,42416.0,0.048561]
["bitfinex","BTCUSD",1641560750821,0.23616522,42419.0,42416.0,0.048561]
["bitfinex","BTCUSD",1641560751012,0.435511,42418.0,42416.0,0.048561]
["bitfinex","BTCUSD",1641560751678,0.435511,42418.0,42417.0,0.54320707]
["bitfinex","BTCUSD",1641560751877,0.376555,42418.0,42417.0,0.54320707]
["bitfinex","BTCUSD",1641560752076,0.23566573,42419.0,42417.0,0.54320707]
["bitfinex","BTCUSD",1641560752276,0.462,42418.0,42417.0,0.54320707]
["bitfinex","BTCUSD",1641560753480,0.45,42418.0,42417.0,0.54320707]
["bitfinex","BTCUSD",1641560754279,0.011,42418.0,42417.0,0.54320707]
["bitfinex","BTCUSD",1641560755613,0.29461773,42419.0,42417.0,0.54320707]
["bitfinex","BTCUSD",1641560756215,0.30561773,42419.0,42417.0,0.54320707]
["bitfinex","BTCUSD",1641560757415,0.29461773,42419.0,42417.0,0.54320707]
["bitfinex","BTCUSD",1641560758218,0.30561773,42419.0,42417.0,0.54320707]
["bitfinex","BTCUSD",1641560758860,0.24910737,42418.0,42416.0,0.048561]
["bitfinex","BTCUSD",1641560759058,0.35506937,42418.0,42416.0,0.048561]
["bitfinex","BTCUSD",1641560759255,0.25554842,42417.0,42416.0,0.048561]
["bitfinex","BTCUSD",1641560759456,0.30254842,42417.0,42414.0,0.49903089]
["bitfinex","BTCUSD",1641560759655,0.40254842,42417.0,42413.0,0.00011]
["bitfinex","BTCUSD",1641560760259,0.52251742,42417.0,42413.0,0.00011]
["bitfinex","BTCUSD",1641560760455,0.46354842,42417.0,42413.0,0.00011]
["bitfinex","BTCUSD",1641560760657,0.52251842,42417.0,42413.0,0.00011]
["bitfinex","BTCUSD",1641560760857,0.376555,42414.0,42413.0,0.00011]
["bitfinex","BTCUSD",1641560761060,0.85191441,42414.0,42413.0,0.00011]
["bitfinex","BTCUSD",1641560761258,1.43981441,42414.0,42413.0,0.00011]
["bitfinex","BTCUSD",1641560761459,3.80381691,42414.0,42413.0,0.00011]
["bitfinex","BTCUSD",1641560761856,3.80381691,42414.0,42412.0,0.00011]
["bitfinex","BTCUSD",1641560762058,1.25550632,42413.0,42412.0,0.00011]
["bitfinex","BTCUSD",1641560762258,1.30250632,42413.0,42412.0,0.00011]
["bitfinex","BTCUSD",1641560762513,0.058974,42411.0,42408.0,0.00404166]
["bitfinex","BTCUSD",1641560762714,1.3379,42409.0,42408.0,0.00404166]
["bitfinex","BTCUSD",1641560762915,1.011455,42409.0,42408.0,0.00404166]
["bitfinex","BTCUSD",1641560763119,1.111455,42409.0,42408.0,0.00404166]
["bitfinex","BTCUSD",1641560763313,1.111455,42409.0,42407.0,0.059086]
["bitfinex","BTCUSD",1641560763512,1.21935588,42408.0,42407.0,0.059086]
["bitfinex","BTCUSD",1641560763720,1.011455,42408.0,42407.0,0.00011]
["bitfinex","BTCUSD",1641560763912,1.111455,42408.0,42407.0,0.00011]
["bitfinex","BTCUSD",1641560764312,1.121455,42408.0,42407.0,0.00011]
["bitfinex","BTCUSD",1641560765412,1.111455,42408.0,42407.0,0.00011]
["bitfinex","BTCUSD",1641560765615,1.161455,42408.0,42407.0,0.00011]
["bitfinex","BTCUSD",1641560766114,1.111455,42408.0,42407.0,0.00011]
["bitfinex","BTCUSD",1641560766369,1.122455,42408.0,42407.0,0.00011]
["bitfinex","BTCUSD",1641560766571,3.90039086,42408.0,42407.0,0.00011]
["bitfinex","BTCUSD",1641560767169,4.00039086,42408.0,42407.0,0.00011]
["bitfinex","BTCUSD",1641560767369,4.05050086,42408.0,42407.0,0.00011]
["bitfinex","BTCUSD",1641560768171,4.06050086,42408.0,42407.0,0.00011]
["bitfinex","BTCUSD",1641560768370,3.99939086,42408.0,42407.0,0.00011]
["bitfinex","BTCUSD",1641560768774,2.526555,42404.0,42403.0,3.169e-05]
["bitfinex","BTCUSD",1641560768976,3.5917126,42404.0,42403.0,3.169e-05]
["bitfinex","BTCUSD",1641560769174,2.35,42402.0,42400.0,0.50014089]
["bitfinex","BTCUSD",1641560769376,2.526555,42401.0,42400.0,0.032247]
["bitfinex","BTCUSD",1641560769573,3.611455,42401.0,42398.0,0.16367298]
["bitfinex","BTCUSD",1641560769776,3.114455,42399.0,42398.0,0.16367298]
["bitfinex","BTCUSD",1641560770016,3.114455,42399.0,42390.0,0.00022]
["bitfinex","BTCUSD",1641560770017,0.059002,42395.0,42391.0,0.00378]
["bitfinex","BTCUSD",1641560770311,2.376555,42392.0,42391.0,0.00378]
["bitfinex","BTCUSD",1641560770508,2.644875,42392.0,42391.0,0.00378]
["bitfinex","BTCUSD",1641560770704,2.694875,42392.0,42391.0,0.00378]
["bitfinex","BTCUSD",1641560771305,2.644875,42392.0,42391.0,0.00378]
["bitfinex","BTCUSD",1641560771505,2.594875,42392.0,42391.0,0.00378]
["bitfinex","BTCUSD",1641560771705,2.644875,42392.0,42391.0,0.00378]
["bitfinex","BTCUSD",1641560771908,1.226555,42391.0,42387.0,4.951e-05]
["bitfinex","BTCUSD",1641560772105,0.106001,42390.0,42387.0,4.951e-05]
["bitfinex","BTCUSD",1641560772305,0.376555,42389.0,42387.0,4.951e-05]
["bitfinex","BTCUSD",1641560772506,0.047,42388.0,42387.0,4.951e-05]
["bitfinex","BTCUSD",1641560772707,0.423555,42388.0,42387.0,4.951e-05]
["bitfinex","BTCUSD",1641560773110,0.523555,42388.0,42387.0,4.951e-05]
["bitfinex","BTCUSD",1641560774263,0.535555,42388.0,42387.0,4.951e-05]
["bitfinex","BTCUSD",1641560775562,0.523555,42388.0,42387.0,4.951e-05]
["bitfinex","BTCUSD",1641560776163,0.535555,42388.0,42387.0,4.951e-05]
["bitfinex","BTCUSD",1641560778204,0.534555,42388.0,42387.0,4.951e-05]
["bitfinex","BTCUSD",1641560779407,0.523555,42388.0,42387.0,4.951e-05]
["bitfinex","BTCUSD",1641560780113,0.83780659,42388.0,42387.0,4.951e-05]
["bitfinex","BTCUSD",1641560780310,2.94407166,42388.0,42387.0,4.951e-05]
["bitfinex","BTCUSD",1641560780512,3.53197166,42388.0,42387.0,4.951e-05]
["bitfinex","BTCUSD",1641560781454,3.52097166,42388.0,42387.0,4.951e-05]
["bitfinex","BTCUSD",1641560781650,4.52097166,42388.0,42387.0,4.951e-05]
["bitfinex","BTCUSD",1641560782053,4.52097166,42388.0,42373.0,0.00044]
["bitfinex","BTCUSD",1641560782054,0.035667,42384.0,42373.0,0.00044]
["bitfinex","BTCUSD",1641560782361,3.173479,42380.0,42379.0,0.00015048]
["bitfinex","BTCUSD",1641560782552,3.323479,42380.0,42379.0,0.00015048]
["bitfinex","BTCUSD",1641560782751,0.05,42379.0,42373.0,0.00044]
["bitfinex","BTCUSD",1641560782955,0.53966628,42379.0,42373.0,0.00044]
["bitfinex","BTCUSD",1641560783154,0.63966628,42379.0,42373.0,0.00044]
["bitfinex","BTCUSD",1641560783559,0.63966628,42379.0,42373.0,0.00457254]
["bitfinex","BTCUSD",1641560783560,0.638375,42379.0,42373.0,0.00457254]
["bitfinex","BTCUSD",1641560783755,0.573555,42379.0,42373.0,0.00457254]
["bitfinex","BTCUSD",1641560784454,0.585555,42379.0,42378.0,0.00022]
["bitfinex","BTCUSD",1641560784860,0.535555,42379.0,42378.0,0.00022]
["bitfinex","BTCUSD",1641560785108,0.79250445,42379.0,42378.0,0.00022]
["bitfinex","BTCUSD",1641560785509,0.78050445,42379.0,42378.0,0.00022]
["bitfinex","BTCUSD",1641560785706,0.83050445,42379.0,42378.0,0.00022]
["bitfinex","BTCUSD",1641560786307,0.84150445,42379.0,42378.0,0.00022]
["bitfinex","BTCUSD",1641560786906,0.84271636,42379.0,42378.0,0.00022]
["bitfinex","BTCUSD",1641560787307,3.20094365,42379.0,42373.0,0.00457254]
["bitfinex","BTCUSD",1641560787511,0.376555,42377.0,42373.0,0.00457254]
["bitfinex","BTCUSD",1641560787707,0.73037615,42377.0,42373.0,0.00457254]
["bitfinex","BTCUSD",1641560787906,1.38037615,42377.0,42373.0,0.00457254]
["bitfinex","BTCUSD",1641560788105,1.47263615,42377.0,42373.0,0.00457254]
["bitfinex","BTCUSD",1641560788304,1.48263615,42377.0,42373.0,0.00457254]
["bitfinex","BTCUSD",1641560788960,2.27,42376.0,42373.0,0.00424254]
["bitfinex","BTCUSD",1641560789161,2.27,42376.0,42373.0,0.00402254]
["bitfinex","BTCUSD",1641560789162,2.78559,42374.0,42373.0,0.00402254]
["bitfinex","BTCUSD",1641560789361,2.78559,42374.0,42371.0,0.00444]
["bitfinex","BTCUSD",1641560789362,0.00379746,42373.0,42371.0,0.00433]
["bitfinex","BTCUSD",1641560789560,0.00379746,42373.0,42371.0,0.00411]
["bitfinex","BTCUSD",1641560789561,3.34499875,42372.0,42371.0,0.00411]
["bitfinex","BTCUSD",1641560789960,3.49499875,42372.0,42371.0,0.00411]
["bitfinex","BTCUSD",1641560790164,4.02489875,42372.0,42371.0,0.00411]
["bitfinex","BTCUSD",1641560790360,6.39312604,42372.0,42371.0,0.00411]
["bitfinex","BTCUSD",1641560790762,2.15,42369.0,42367.0,0.00033]
["bitfinex","BTCUSD",1641560790964,3.061455,42368.0,42367.0,0.00022]
["bitfinex","BTCUSD",1641560791162,3.661455,42368.0,42367.0,0.00022]
["bitfinex","BTCUSD",1641560792060,1.611455,42368.0,42367.0,0.00022]
["bitfinex","BTCUSD",1641560792263,1.521455,42368.0,42367.0,0.00022]
["bitfinex","BTCUSD",1641560793305,2.121455,42368.0,42367.0,0.00022]
["bitfinex","BTCUSD",1641560793706,2.111455,42368.0,42367.0,0.00022]
["bitfinex","BTCUSD",1641560794007,2.111455,42368.0,42362.0,0.00144266]
["bitfinex","BTCUSD",1641560794008,1.55,42367.0,42362.0,0.00144266]
["bitfinex","BTCUSD",1641560794209,0.435591,42363.0,42362.0,0.00144266]
["bitfinex","BTCUSD",1641560794409,0.423555,42363.0,42362.0,0.00144266]
["bitfinex","BTCUSD",1641560794707,0.523555,42363.0,42362.0,0.00144266]
["bitfinex","BTCUSD",1641560795312,0.523555,42363.0,42359.0,0.00044]
["bitfinex","BTCUSD",1641560795313,0.671149,42363.0,42359.0,0.00044]
["bitfinex","BTCUSD",1641560795611,2.126555,42362.0,42359.0,0.00044]
["bitfinex","BTCUSD",1641560795808,0.423555,42362.0,42359.0,0.00044]
["bitfinex","BTCUSD",1641560796009,0.523555,42362.0,42359.0,0.00044]
["bitfinex","BTCUSD",1641560796263,1.834555,42362.0,42359.0,0.00044]
["bitfinex","BTCUSD",1641560796661,1.834555,42362.0,42361.0,0.00011]
["bitfinex","BTCUSD",1641560796968,0.00120659,42360.0,42359.0,0.00022]
["bitfinex","BTCUSD",1641560797164,0.42476159,42360.0,42359.0,0.00022]
["bitfinex","BTCUSD",1641560797565,0.57476159,42360.0,42359.0,0.00022]
["bitfinex","BTCUSD",1641560797869,0.573555,42360.0,42359.0,0.00022]
["bitfinex","BTCUSD",1641560798066,0.523555,42360.0,42359.0,0.00022]
["bitfinex","BTCUSD",1641560798265,0.434555,42360.0,42359.0,0.00022]
["bitfinex","BTCUSD",1641560799264,1.904555,42360.0,42359.0,0.00029259]
["bitfinex","BTCUSD",1641560799466,1.904555,42360.0,42359.0,0.00036518]
["bitfinex","BTCUSD",1641560799867,1.9758236,42360.0,42359.0,0.00036518]
["bitfinex","BTCUSD",1641560800109,2.0758236,42360.0,42359.0,0.00017424]
["bitfinex","BTCUSD",1641560800309,2.1248236,42360.0,42359.0,0.00017424]
["bitfinex","BTCUSD",1641560800707,1.0748236,42360.0,42359.0,0.00017424]
["bitfinex","BTCUSD",1641560801107,1.0748236,42360.0,42358.0,4.24e-06]
["bitfinex","BTCUSD",1641560801315,1.0748236,42360.0,42353.0,0.00011]
["bitfinex","BTCUSD",1641560801316,0.2,42354.0,42353.0,0.00011]
["bitfinex","BTCUSD",1641560801508,3.435795,42354.0,42353.0,0.00011]
["bitfinex","BTCUSD",1641560801907,3.535795,42354.0,42353.0,0.00011]
["bitfinex","BTCUSD",1641560802113,3.41283881,42354.0,42353.0,0.00011]
["bitfinex","BTCUSD",1641560802308,3.61063521,42354.0,42353.0,0.00011]
["bitfinex","BTCUSD",1641560802508,2.05,42353.0,42351.0,0.00433]
["bitfinex","BTCUSD",1641560802708,3.061455,42353.0,42351.0,0.00433]
["bitfinex","BTCUSD",1641560802908,3.161455,42353.0,42351.0,0.00433]
["bitfinex","BTCUSD",1641560803211,3.361455,42353.0,42351.0,0.00433]
["bitfinex","BTCUSD",1641560803608,3.861455,42353.0,42351.0,0.00433]
["bitfinex","BTCUSD",1641560803864,3.661455,42353.0,42351.0,0.00433]
["bitfinex","BTCUSD",1641560804260,3.671455,42353.0,42351.0,0.00433]
["bitfinex","BTCUSD",1641560805663,3.661455,42353.0,42351.0,0.00433]
["bitfinex","BTCUSD",1641560806264,3.871455,42353.0,42351.0,0.00433]
["bitfinex","BTCUSD",1641560806564,6.27968229,42353.0,42352.0,0.00033]
["bitfinex","BTCUSD",1641560806963,6.12968229,42353.0,42352.0,0.00033]
["bitfinex","BTCUSD",1641560807615,6.11968229,42353.0,42352.0,0.00033]
["bitfinex","BTCUSD",1641560808419,6.12968229,42353.0,42352.0,0.00033]
["bitfinex","BTCUSD",1641560809015,5.92968229,42353.0,42352.0,0.00033]
["bitfinex","BTCUSD",1641560809414,6.34968229,42353.0,42352.0,0.00033]
["bitfinex","BTCUSD",1641560810016,4.29968229,42353.0,42352.0,0.00033]
["bitfinex","BTCUSD",1641560810219,1.343555,42353.0,42352.0,0.00033]
["bitfinex","BTCUSD",1641560810420,1.353555,42353.0,42352.0,0.00033]
["bitfinex","BTCUSD",1641560810620,1.306555,42353.0,42352.0,0.00033]
["bitfinex","BTCUSD",1641560810816,1.306955,42353.0,42352.0,0.00033]
["bitfinex","BTCUSD",1641560811020,0.806955,42353.0,42352.0,0.00033]
["bitfinex","BTCUSD",1641560811462,1.806955,42353.0,42352.0,0.00033]
["bitfinex","BTCUSD",1641560811663,1.796955,42353.0,42352.0,0.00033]
["bitfinex","BTCUSD",1641560812463,1.808955,42353.0,42352.0,0.00033]
["bitfinex","BTCUSD",1641560813667,1.896955,42353.0,42352.0,0.00033]
["bitfinex","BTCUSD",1641560816409,1.993955,42353.0,42352.0,0.00033]
["bitfinex","BTCUSD",1641560816609,1.943955,42353.0,42352.0,0.00033]
["bitfinex","BTCUSD",1641560818110,2.793955,42353.0,42352.0,0.00033]
["bitfinex","BTCUSD",1641560818309,2.804955,42353.0,42352.0,0.00033]
["bitfinex","BTCUSD",1641560819560,0.376555,42352.0,42349.0,0.00022]
["bitfinex","BTCUSD",1641560819761,0.376555,42352.0,42347.0,0.00449065]
["bitfinex","BTCUSD",1641560819762,0.376555,42350.0,42347.0,0.00449065]
["bitfinex","BTCUSD",1641560819962,5.49587404,42349.0,42347.0,0.00449065]
["bitfinex","BTCUSD",1641560820160,7.85410133,42349.0,42347.0,0.00449065]
["bitfinex","BTCUSD",1641560820359,7.95987654,42349.0,42347.0,0.00449065]
["bitfinex","BTCUSD",1641560821262,7.95987654,42349.0,42347.0,0.00033]
["bitfinex","BTCUSD",1641560821760,8.15987654,42349.0,42348.0,0.00022]
["bitfinex","BTCUSD",1641560821960,8.15987654,42349.0,42347.0,0.00033]
["bitfinex","BTCUSD",1641560821961,2.476555,42348.0,42344.0,0.00022]
["bitfinex","BTCUSD",1641560822165,3.42886917,42347.0,42344.0,0.00022]
["bitfinex","BTCUSD",1641560822618,3.52886917,42347.0,42344.0,0.00022]
["bitfinex","BTCUSD",1641560824224,0.035667,42345.0,42341.0,0.00011]
["bitfinex","BTCUSD",1641560824425,0.376555,42341.0,42339.0,0.00033]
["bitfinex","BTCUSD",1641560824620,2.6448236,42340.0,42338.0,0.00533]
["bitfinex","BTCUSD",1641560824824,2.526555,42339.0,42338.0,0.00533]
["bitfinex","BTCUSD",1641560825021,2.673555,42339.0,42338.0,0.00533]
["bitfinex","BTCUSD",1641560826460,2.7558236,42339.0,42338.0,0.00533]
["bitfinex","BTCUSD",1641560827056,0.534555,42339.0,42338.0,0.00533]
["bitfinex","BTCUSD",1641560827858,1.284555,42339.0,42338.0,0.00533]
["bitfinex","BTCUSD",1641560828359,0.538555,42339.0,42338.0,0.00533]
["bitfinex","BTCUSD",1641560829758,0.943555,42339.0,42338.0,0.00533]
["bitfinex","BTCUSD",1641560830224,0.843555,42339.0,42338.0,0.00533]
["bitfinex","BTCUSD",1641560830423,0.858555,42339.0,42338.0,0.00533]
["bitfinex","BTCUSD",1641560831023,0.858555,42339.0,42338.0,0.00540408]
["bitfinex","BTCUSD",1641560831425,0.908555,42339.0,42338.0,0.00540408]
["bitfinex","BTCUSD",1641560831625,1.008555,42339.0,42338.0,0.00540408]
["bitfinex","BTCUSD",1641560831823,1.843555,42339.0,42338.0,0.00540408]
["bitfinex","BTCUSD",1641560832223,0.993555,42339.0,42338.0,0.00540408]
["bitfinex","BTCUSD",1641560832524,1.005555,42339.0,42338.0,0.00540408]
["bitfinex","BTCUSD",1641560832925,0.00011,42334.0,42333.0,0.5985171]
["bitfinex","BTCUSD",1641560833132,2.8429077,42334.0,42333.0,0.3967217]
["bitfinex","BTCUSD",1641560833327,5.04660237,42334.0,42333.0,0.3967217]
["bitfinex","BTCUSD",1641560833524,5.14660237,42334.0,42333.0,0.3967217]
["bitfinex","BTCUSD",1641560833765,6.19870417,42334.0,42331.0,0.00444]
["bitfinex","BTCUSD",1641560833965,2.526555,42333.0,42331.0,0.00444]
["bitfinex","BTCUSD",1641560834163,2.673555,42333.0,42331.0,0.00444]
["bitfinex","BTCUSD",1641560834563,2.683555,42333.0,42331.0,0.00444]
["bitfinex","BTCUSD",1641560835164,2.683555,42333.0,42332.0,0.02033]
["bitfinex","BTCUSD",1641560835667,2.673555,42333.0,42332.0,0.02033]
["bitfinex","BTCUSD",1641560836063,2.767005,42333.0,42332.0,0.02033]
["bitfinex","BTCUSD",1641560836264,2.967005,42333.0,42332.0,0.02011]
["bitfinex","BTCUSD",1641560836466,2.977005,42333.0,42332.0,0.02011]
["bitfinex","BTCUSD",1641560836863,2.1,42332.0,42331.0,0.00444]
["bitfinex","BTCUSD",1641560837063,2.623555,42332.0,42331.0,0.00444]
["bitfinex","BTCUSD",1641560837908,0.00011,42331.0,42330.0,0.00033]
["bitfinex","BTCUSD",1641560838106,0.71821722,42331.0,42330.0,0.00033]
["bitfinex","BTCUSD",1641560838307,0.2,42329.0,42327.0,0.00011]
["bitfinex","BTCUSD",1641560838508,0.2,42329.0,42324.0,0.00044]
["bitfinex","BTCUSD",1641560838509,0.376555,42326.0,42324.0,0.00044]
["bitfinex","BTCUSD",1641560838707,5.22670682,42325.0,42324.0,0.00044]
["bitfinex","BTCUSD",1641560839007,5.33248203,42325.0,42324.0,0.00044]
["bitfinex","BTCUSD",1641560839207,5.33248203,42325.0,42317.0,0.00096776]
["bitfinex","BTCUSD",1641560839208,5.33248203,42325.0,42322.0,0.00022]
["bitfinex","BTCUSD",1641560839407,0.0591,42322.0,42312.0,0.02190298]
["bitfinex","BTCUSD",1641560839606,0.76293838,42321.0,42312.0,0.02190298]
["bitfinex","BTCUSD",1641560839810,1.22703572,42321.0,42312.0,0.02190298]
["bitfinex","BTCUSD",1641560840005,1.32703572,42321.0,42312.0,0.02190298]
["bitfinex","BTCUSD",1641560840206,0.993555,42321.0,42312.0,0.02190298]
["bitfinex","BTCUSD",1641560840407,1.004555,42321.0,42312.0,0.02190298]
["bitfinex","BTCUSD",1641560840608,0.118204,42317.0,42312.0,0.01690298]
["bitfinex","BTCUSD",1641560840809,0.047,42316.0,42312.0,0.01690298]
["bitfinex","BTCUSD",1641560841264,0.11559,42316.0,42312.0,0.01690298]
["bitfinex","BTCUSD",1641560841462,0.11559,42316.0,42313.0,9.221e-05]
["bitfinex","BTCUSD",1641560841661,1.276555,42314.0,42313.0,9.221e-05]
["bitfinex","BTCUSD",1641560841867,0.423555,42314.0,42313.0,9.221e-05]
["bitfinex","BTCUSD",1641560842166,0.573555,42314.0,42313.0,9.221e-05]
["bitfinex","BTCUSD",1641560842460,0.583555,42314.0,42313.0,9.221e-05]
["bitfinex","BTCUSD",1641560843263,0.483555,42314.0,42313.0,9.221e-05]
["bitfinex","BTCUSD",1641560843561,0.433555,42314.0,42313.0,9.221e-05]
["bitfinex","BTCUSD",1641560843760,0.873555,42314.0,42313.0,9.221e-05]
["bitfinex","BTCUSD",1641560843959,0.423555,42314.0,42313.0,9.221e-05]
["bitfinex","BTCUSD",1641560844564,0.584555,42314.0,42313.0,9.221e-05]
["bitfinex","BTCUSD",1641560844864,2.15009,42313.0,42312.0,0.01688519]
["bitfinex","BTCUSD",1641560845112,2.732763,42313.0,42312.0,0.01688519]
["bitfinex","BTCUSD",1641560845313,2.732763,42313.0,42308.0,0.59952183]
["bitfinex","BTCUSD",1641560845314,0.576555,42311.0,42308.0,0.59952183]
["bitfinex","BTCUSD",1641560845513,2.773555,42310.0,42309.0,0.00033]
["bitfinex","BTCUSD",1641560845908,2.673555,42310.0,42309.0,0.00033]
["bitfinex","BTCUSD",1641560846107,2.723555,42310.0,42309.0,0.00033]
["bitfinex","BTCUSD",1641560846509,2.733555,42310.0,42309.0,0.00033]
["bitfinex","BTCUSD",1641560846708,3.233555,42310.0,42309.0,0.00033]
["bitfinex","BTCUSD",1641560847113,3.433555,42310.0,42309.0,0.00033]
["bitfinex","BTCUSD",1641560847409,3.233555,42310.0,42309.0,0.00033]
["bitfinex","BTCUSD",1641560847609,0.035667,42307.0,42305.0,0.00044]
["bitfinex","BTCUSD",1641560847811,3.073555,42306.0,42305.0,0.00044]
["bitfinex","BTCUSD",1641560848017,3.173555,42306.0,42305.0,0.00044]
["bitfinex","BTCUSD",1641560848216,0.035667,42303.0,42299.0,0.01456009]
["bitfinex","BTCUSD",1641560848412,0.91420837,42302.0,42299.0,0.01456009]
["bitfinex","BTCUSD",1641560848777,0.91420837,42302.0,42283.0,0.00033]
["bitfinex","BTCUSD",1641560848778,2.0,42300.0,42283.0,0.00033]
["bitfinex","BTCUSD",1641560848980,0.118292,42292.0,42291.0,0.59867145]
["bitfinex","BTCUSD",1641560849174,1.515292,42292.0,42291.0,0.59867145]
["bitfinex","BTCUSD",1641560849373,1.773555,42292.0,42291.0,0.59867145]
["bitfinex","BTCUSD",1641560849573,1.923555,42292.0,42291.0,0.59867145]
["bitfinex","BTCUSD",1641560849776,0.573555,42292.0,42291.0,0.59867145]
["bitfinex","BTCUSD",1641560849975,0.197,42292.0,42291.0,0.59867145]
["bitfinex","BTCUSD",1641560850197,0.147,42292.0,42286.0,0.60658369]
["bitfinex","BTCUSD",1641560850380,0.047,42292.0,42287.0,0.1]
["bitfinex","BTCUSD",1641560850679,0.047,42292.0,42286.0,0.70782064]
["bitfinex","BTCUSD",1641560850680,0.058,42292.0,42286.0,0.70782064]
["bitfinex","BTCUSD",1641560850876,0.058,42292.0,42286.0,0.60782064]
["bitfinex","BTCUSD",1641560851078,0.5363558,42301.0,42286.0,0.60782064]
["bitfinex","BTCUSD",1641560851079,0.059132,42290.0,42286.0,0.60782064]
["bitfinex","BTCUSD",1641560851279,0.118265,42293.0,42286.0,0.00123695]
["bitfinex","BTCUSD",1641560851482,0.047,42292.0,42289.0,0.25872727]
["bitfinex","BTCUSD",1641560851682,0.677406,42300.0,42289.0,0.35872727]
["bitfinex","BTCUSD",1641560851683,0.047,42298.0,42289.0,0.35872727]
["bitfinex","BTCUSD",1641560851879,0.047,42298.0,42290.0,0.00122954]
["bitfinex","BTCUSD",1641560852280,0.047,42298.0,42295.0,0.52887278]
["bitfinex","BTCUSD",1641560852520,0.013,42298.0,42296.0,0.31615864]
["bitfinex","BTCUSD",1641560853513,0.0001,42298.0,42297.0,2.8925108]
["bitfinex","BTCUSD",1641560853715,0.0004,42301.0,42298.0,2.15]
["bitfinex","BTCUSD",1641560853917,0.0004,42301.0,42300.0,2.25]
["bitfinex","BTCUSD",1641560854116,0.23651565,42323.0,42301.0,2.526555]
["bitfinex","BTCUSD",1641560854314,0.23651565,42323.0,42311.0,0.05602]
["bitfinex","BTCUSD",1641560854315,0.00417667,42315.0,42311.0,0.05602]
["bitfinex","BTCUSD",1641560854513,0.00417667,42315.0,42312.0,0.05909]
["bitfinex","BTCUSD",1641560854915,0.00417667,42315.0,42312.0,0.4036946]
["bitfinex","BTCUSD",1641560855114,0.00417667,42315.0,42310.0,0.118179]
["bitfinex","BTCUSD",1641560855313,0.00037856,42320.0,42310.0,0.118179]
["bitfinex","BTCUSD",1641560855516,0.0004,42311.0,42310.0,0.118179]
["bitfinex","BTCUSD",1641560855715,0.059099,42314.0,42308.0,0.0591]
["bitfinex","BTCUSD",1641560856378,0.05958954,42314.0,42309.0,0.24330689]
["bitfinex","BTCUSD",1641560856578,0.00549054,42314.0,42308.0,0.0741]
["bitfinex","BTCUSD",1641560856779,0.059102,42312.0,42308.0,0.015]
["bitfinex","BTCUSD",1641560857681,0.047,42311.0,42302.0,0.00014954]
["bitfinex","BTCUSD",1641560857882,0.059117,42307.0,42302.0,0.00014954]
["bitfinex","BTCUSD",1641560858080,0.32247166,42307.0,42302.0,0.00014954]
["bitfinex","BTCUSD",1641560858280,1.535667,42303.0,42302.0,0.00014954]
["bitfinex","BTCUSD",1641560858682,0.135667,42303.0,42295.0,0.29854054]
["bitfinex","BTCUSD",1641560858982,0.135667,42303.0,42295.0,0.9467068]
["bitfinex","BTCUSD",1641560858983,0.0004,42301.0,42295.0,0.9467068]
["bitfinex","BTCUSD",1641560859581,0.0004,42301.0,42296.0,0.159118]
["bitfinex","BTCUSD",1641560859784,0.0004,42301.0,42300.0,2.15]
["bitfinex","BTCUSD",1641560860023,0.0004,42301.0,42300.0,2.62783269]
["bitfinex","BTCUSD",1641560860217,0.059107,42308.0,42300.0,0.10127769]
["bitfinex","BTCUSD",1641560860516,0.00049055,42314.0,42306.0,0.1]
["bitfinex","BTCUSD",1641560860714,0.00089055,42314.0,42306.0,0.1]
["bitfinex","BTCUSD",1641560860916,0.00089055,42314.0,42308.0,0.059099]
["bitfinex","BTCUSD",1641560861315,0.0004,42314.0,42308.0,0.059099]
["bitfinex","BTCUSD",1641560861518,0.059102,42312.0,42305.0,0.118597]
["bitfinex","BTCUSD",1641560861720,0.059102,42312.0,42305.0,0.0004]
["bitfinex","BTCUSD",1641560861917,0.059102,42312.0,42302.0,0.05925757]
["bitfinex","BTCUSD",1641560862116,0.059102,42312.0,42302.0,0.059508]
["bitfinex","BTCUSD",1641560862319,0.059102,42312.0,42302.0,0.0004]
["bitfinex","BTCUSD",1641560862521,0.063102,42312.0,42303.0,9.095e-05]
["bitfinex","BTCUSD",1641560863876,0.054102,42312.0,42303.0,9.095e-05]
["bitfinex","BTCUSD",1641560864477,0.075102,42312.0,42303.0,9.095e-05]
["bitfinex","BTCUSD",1641560864879,0.075102,42312.0,42304.0,0.27009465]
["bitfinex","BTCUSD",1641560865578,0.075102,42312.0,42306.0,0.059102]
["bitfinex","BTCUSD",1641560865781,0.059499,42314.0,42309.0,0.52578748]
["bitfinex","BTCUSD",1641560865981,0.0004,42314.0,42310.0,0.36460816]
["bitfinex","BTCUSD",1641560866379,0.0004,42314.0,42309.0,0.52578748]
["bitfinex","BTCUSD",1641560866580,0.0144,42314.0,42310.0,0.004]
["bitfinex","BTCUSD",1641560867181,0.0735,42314.0,42310.0,0.004]
["bitfinex","BTCUSD",1641560867714,0.0735,42314.0,42304.0,0.82149644]
["bitfinex","BTCUSD",1641560867912,0.0504,42314.0,42304.0,0.82149644]
["bitfinex","BTCUSD",1641560868114,0.0004,42314.0,42305.0,0.49843064]
["bitfinex","BTCUSD",1641560868312,0.059107,42309.0,42305.0,0.49843064]
["bitfinex","BTCUSD",1641560868713,0.059107,42309.0,42304.0,0.38702579]
["bitfinex","BTCUSD",1641560868913,0.059107,42309.0,42304.0,0.32792079]
["bitfinex","BTCUSD",1641560869712,0.059107,42309.0,42304.0,0.32292079]
["bitfinex","BTCUSD",1641560870514,0.070107,42309.0,42304.0,0.33092079]
["bitfinex","BTCUSD",1641560871116,0.070107,42309.0,42304.0,0.39002579]
["bitfinex","BTCUSD",1641560871758,0.059107,42309.0,42304.0,0.38202579]
["bitfinex","BTCUSD",1641560872159,0.059107,42309.0,42304.0,0.32292079]
["bitfinex","BTCUSD",1641560872560,0.073107,42309.0,42304.0,0.32292079]
["bitfinex","BTCUSD",1641560872967,0.073107,42309.0,42303.0,9.095e-05]
["bitfinex","BTCUSD",1641560873266,0.118225,42307.0,42305.0,9.145e-05]
["bitfinex","BTCUSD",1641560873461,1.65436504,42306.0,42305.0,9.145e-05]
["bitfinex","BTCUSD",1641560873666,2.18092004,42306.0,42305.0,9.145e-05]
["bitfinex","BTCUSD",1641560874062,2.28871004,42306.0,42305.0,9.145e-05]
["bitfinex","BTCUSD",1641560874263,0.681345,42306.0,42305.0,9.145e-05]
["bitfinex","BTCUSD",1641560874461,1.85632341,42306.0,42305.0,9.145e-05]
["bitfinex","BTCUSD",1641560875113,0.507095,42306.0,42305.0,9.145e-05]
["bitfinex","BTCUSD",1641560875313,0.434555,42306.0,42305.0,9.145e-05]
["bitfinex","BTCUSD",1641560875519,1.184555,42306.0,42305.0,9.145e-05]
["bitfinex","BTCUSD",1641560875714,0.434555,42306.0,42305.0,9.145e-05]
["bitfinex","BTCUSD",1641560875919,0.376555,42305.0,42299.0,0.22648955]
["bitfinex","BTCUSD",1641560876117,0.059114,42303.0,42298.0,0.49843064]
["bitfinex","BTCUSD",1641560876516,0.059114,42303.0,42300.0,0.49843064]
["bitfinex","BTCUSD",1641560877014,0.059114,42303.0,42300.0,0.55754464]
["bitfinex","BTCUSD",1641560877217,0.059114,42303.0,42302.0,0.49843064]
["bitfinex","BTCUSD",1641560877416,0.065109,42305.0,42302.0,0.49843064]
["bitfinex","BTCUSD",1641560877813,0.059109,42305.0,42301.0,0.59867145]
["bitfinex","BTCUSD",1641560878415,0.059109,42305.0,42303.0,0.49950911]
["bitfinex","BTCUSD",1641560878615,0.070109,42305.0,42303.0,0.49950911]
["bitfinex","BTCUSD",1641560879261,0.070109,42305.0,42304.0,0.49950911]
["bitfinex","BTCUSD",1641560879762,0.118222,42305.0,42304.0,0.49950911]
["bitfinex","BTCUSD",1641560880363,0.118222,42305.0,42303.0,0.49950911]
["bitfinex","BTCUSD",1641560880583,0.011,42305.0,42303.0,0.49950911]
["bitfinex","BTCUSD",1641560880763,0.011,42305.0,42302.0,0.59867145]
["bitfinex","BTCUSD",1641560880963,0.011,42305.0,42299.0,0.28890738]
["bitfinex","BTCUSD",1641560880964,0.011,42305.0,42303.0,0.59867145]
["bitfinex","BTCUSD",1641560881362,0.011,42305.0,42302.0,0.059106]
["bitfinex","BTCUSD",1641560881563,0.011,42305.0,42303.0,1.00125109]
["bitfinex","BTCUSD",1641560882062,0.0004937,42307.0,42303.0,1.00125109]
["bitfinex","BTCUSD",1641560882263,0.0596037,42307.0,42303.0,1.00125109]
["bitfinex","BTCUSD",1641560882516,0.0726037,42307.0,42303.0,1.00125109]
["bitfinex","BTCUSD",1641560882709,0.059109,42306.0,42303.0,1.00125109]
["bitfinex","BTCUSD",1641560882912,0.059109,42306.0,42302.0,1.37390318]
["bitfinex","BTCUSD",1641560883114,0.0004,42305.0,42302.0,1.06036109]
["bitfinex","BTCUSD",1641560883410,0.0004,42305.0,42304.0,1.00125109]
["bitfinex","BTCUSD",1641560884210,0.0004,42305.0,42303.0,1.00133727]
["bitfinex","BTCUSD",1641560884612,0.074511,42305.0,42303.0,1.00133727]
["bitfinex","BTCUSD",1641560885011,0.124511,42305.0,42303.0,1.00133727]
["bitfinex","BTCUSD",1641560885413,0.074511,42305.0,42303.0,1.00133727]
["bitfinex","BTCUSD",1641560885617,0.133627,42305.0,42303.0,1.00133727]
["bitfinex","BTCUSD",1641560885815,0.059511,42305.0,42303.0,1.00133727]
["bitfinex","BTCUSD",1641560886011,0.059511,42305.0,42303.0,8.618e-05]
["bitfinex","BTCUSD",1641560886012,0.0004,42305.0,42303.0,8.618e-05]
["bitfinex","BTCUSD",1641560886467,0.0004,42305.0,42303.0,0.00908618]
["bitfinex","BTCUSD",1641560886667,0.0084,42305.0,42303.0,0.00908618]
["bitfinex","BTCUSD",1641560887365,0.0084,42305.0,42304.0,1.00125109]
["bitfinex","BTCUSD",1641560887766,0.0004,42305.0,42304.0,1.00125109]
["bitfinex","BTCUSD",1641560888168,0.059509,42305.0,42304.0,1.00125109]
["bitfinex","BTCUSD",1641560888466,0.071509,42305.0,42304.0,1.00125109]
["bitfinex","BTCUSD",1641560888664,0.071509,42305.0,42303.0,8.618e-05]
["bitfinex","BTCUSD",1641560889268,0.0124,42305.0,42303.0,8.618e-05]
["bitfinex","BTCUSD",1641560889867,0.0004,42305.0,42303.0,8.618e-05]
["bitfinex","BTCUSD",1641560890318,0.059509,42305.0,42303.0,8.618e-05]
["bitfinex","BTCUSD",1641560890517,0.071509,42305.0,42303.0,0.00208618]
["bitfinex","BTCUSD",1641560891320,0.071509,42305.0,42304.0,1.55987355]
["bitfinex","BTCUSD",1641560891820,0.059509,42305.0,42304.0,1.00125109]
["bitfinex","BTCUSD",1641560892619,0.071509,42305.0,42304.0,1.00125109]
["bitfinex","BTCUSD",1641560892821,0.071509,42305.0,42303.0,8.618e-05]
["bitfinex","BTCUSD",1641560893025,0.121509,42305.0,42303.0,8.618e-05]
["bitfinex","BTCUSD",1641560893224,1.544799,42304.0,42303.0,8.618e-05]
["bitfinex","BTCUSD",1641560893620,1.644799,42304.0,42303.0,8.618e-05]
["bitfinex","BTCUSD",1641560894491,1.654799,42304.0,42303.0,8.618e-05]
["bitfinex","BTCUSD",1641560895295,2.149559,42304.0,42303.0,8.618e-05]
["bitfinex","BTCUSD",1641560895595,2.196559,42304.0,42303.0,8.618e-05]
["bitfinex","BTCUSD",1641560895796,2.186559,42304.0,42303.0,8.618e-05]
["bitfinex","BTCUSD",1641560896492,1.786559,42304.0,42303.0,8.618e-05]
["bitfinex","BTCUSD",1641560896792,1.701799,42304.0,42303.0,8.618e-05]
["bitfinex","BTCUSD",1641560897628,1.779149,42304.0,42303.0,8.618e-05]
["bitfinex","BTCUSD",1641560897830,1.769149,42304.0,42303.0,0.50044249]
["bitfinex","BTCUSD",1641560898428,1.769149,42304.0,42303.0,8.618e-05]
["bitfinex","BTCUSD",1641560898625,1.779149,42304.0,42303.0,8.618e-05]
["bitfinex","BTCUSD",1641560899026,1.779149,42304.0,42303.0,0.50044249]
["bitfinex","BTCUSD",1641560899225,2.579149,42304.0,42303.0,0.50044249]
["bitfinex","BTCUSD",1641560899627,1.779149,42304.0,42303.0,8.618e-05]
["bitfinex","BTCUSD",1641560899824,1.691799,42304.0,42303.0,8.618e-05]
["bitfinex","BTCUSD",1641560900727,1.701799,42304.0,42303.0,8.618e-05]
["bitfinex","BTCUSD",1641560901567,2.701799,42304.0,42303.0,8.618e-05]
["bitfinex","BTCUSD",1641560901966,2.691799,42304.0,42303.0,8.618e-05]
["bitfinex","BTCUSD",1641560902565,2.701799,42304.0,42303.0,8.618e-05]
["bitfinex","BTCUSD",1641560903866,2.691799,42304.0,42303.0,8.618e-05]
["bitfinex","BTCUSD",1641560904667,2.701799,42304.0,42303.0,8.618e-05]
["bitfinex","BTCUSD",1641560905121,2.701799,42304.0,42302.0,0.50035631]
["bitfinex","BTCUSD",1641560905122,2.35,42303.0,42302.0,0.50035631]
["bitfinex","BTCUSD",1641560905321,5.8391653,42303.0,42302.0,0.50035631]
["bitfinex","BTCUSD",1641560905517,6.0391653,42303.0,42302.0,0.02725794]
["bitfinex","BTCUSD",1641560905716,2.209136,42301.0,42300.0,0.60043641]
["bitfinex","BTCUSD",1641560905921,3.220591,42301.0,42297.0,0.50033734]
["bitfinex","BTCUSD",1641560906221,2.176555,42298.0,42297.0,0.50033734]
["bitfinex","BTCUSD",1641560906420,2.323555,42298.0,42297.0,0.50033734]
["bitfinex","BTCUSD",1641560906620,2.423555,42298.0,42294.0,0.60043641]
["bitfinex","BTCUSD",1641560906819,1.976555,42295.0,42294.0,0.60043641]
["bitfinex","BTCUSD",1641560907018,2.223555,42295.0,42294.0,0.60043641]
["bitfinex","BTCUSD",1641560907421,0.623555,42295.0,42294.0,0.60043641]
["bitfinex","BTCUSD",1641560908020,0.623555,42295.0,42293.0,0.60043641]
["bitfinex","BTCUSD",1641560908021,2.323555,42295.0,42293.0,0.60043641]
["bitfinex","BTCUSD",1641560908226,2.235694,42294.0,42293.0,0.60043641]
["bitfinex","BTCUSD",1641560908421,2.282694,42294.0,42293.0,0.60043641]
["bitfinex","BTCUSD",1641560908619,2.382694,42294.0,42293.0,0.60043641]
["bitfinex","BTCUSD",1641560908870,2.382694,42294.0,42292.0,0.60043641]
["bitfinex","BTCUSD",1641560909069,2.126555,42293.0,42292.0,0.60043641]
["bitfinex","BTCUSD",1641560909268,2.126555,42293.0,42292.0,0.12725841]
["bitfinex","BTCUSD",1641560909269,2.52530091,42293.0,42292.0,0.12725841]
["bitfinex","BTCUSD",1641560909470,2.15,42292.0,42290.0,0.60027447]
["bitfinex","BTCUSD",1641560909667,2.832707,42291.0,42290.0,0.59906447]
["bitfinex","BTCUSD",1641560909866,2.832707,42291.0,42290.0,0.12581747]
["bitfinex","BTCUSD",1641560910067,0.376555,42287.0,42283.0,3.972e-05]
["bitfinex","BTCUSD",1641560910269,3.93875427,42284.0,42283.0,3.972e-05]
["bitfinex","BTCUSD",1641560910467,3.98575427,42284.0,42283.0,3.972e-05]
["bitfinex","BTCUSD",1641560910666,2.426555,42283.0,42282.0,0.01547972]
["bitfinex","BTCUSD",1641560910868,2.643555,42283.0,42282.0,0.01547972]
["bitfinex","BTCUSD",1641560911065,2.743555,42283.0,42282.0,0.01547972]
["bitfinex","BTCUSD",1641560911267,2.743555,42283.0,42282.0,0.01448972]
["bitfinex","BTCUSD",1641560911472,2.939585,42283.0,42281.0,0.0124286]
["bitfinex","BTCUSD",1641560911666,2.84329946,42282.0,42281.0,0.0107786]
["bitfinex","BTCUSD",1641560911868,2.89029946,42282.0,42281.0,0.01084092]
["bitfinex","BTCUSD",1641560912068,0.573555,42282.0,42281.0,0.01084092]
["bitfinex","BTCUSD",1641560912265,0.84663513,42282.0,42281.0,0.01084092]
["bitfinex","BTCUSD",1641560912522,0.84663513,42282.0,42281.0,0.01018092]
["bitfinex","BTCUSD",1641560912715,0.85663513,42282.0,42281.0,0.01018092]
["bitfinex","BTCUSD",1641560912914,0.85663513,42282.0,42281.0,0.0101186]
["bitfinex","BTCUSD",1641560912915,1.80663513,42282.0,42281.0,0.0101186]
["bitfinex","BTCUSD",1641560913114,1.533555,42282.0,42281.0,0.01018092]
["bitfinex","BTCUSD",1641560913315,1.533555,42282.0,42281.0,0.00974092]
["bitfinex","BTCUSD",1641560913515,3.86797404,42282.0,42281.0,0.00699092]
["bitfinex","BTCUSD",1641560913715,3.86797404,42282.0,42281.0,0.00417232]
["bitfinex","BTCUSD",1641560913916,3.85797404,42282.0,42281.0,0.00154092]
["bitfinex","BTCUSD",1641560914119,3.85797404,42282.0,42281.0,0.0002686]
["bitfinex","BTCUSD",1641560914315,4.05797404,42282.0,42281.0,0.0002686]
["bitfinex","BTCUSD",1641560914517,2.15,42281.0,42279.0,0.0058092]
["bitfinex","BTCUSD",1641560914718,2.323555,42281.0,42279.0,0.0058092]
["bitfinex","BTCUSD",1641560914923,0.01794,42284.0,42283.0,0.43306]
["bitfinex","BTCUSD",1641560915123,0.06173595,42296.0,42283.0,1.29657438]
["bitfinex","BTCUSD",1641560915324,0.06173595,42296.0,42295.0,0.1]
["bitfinex","BTCUSD",1641560915522,1.0,42304.0,42295.0,0.68429738]
["bitfinex","BTCUSD",1641560915721,1.0,42304.0,42300.0,0.00126256]
["bitfinex","BTCUSD",1641560915922,0.377283,42303.0,42300.0,0.00126256]
["bitfinex","BTCUSD",1641560916122,0.377283,42302.0,42297.0,0.1]
["bitfinex","BTCUSD",1641560916378,1.0,42304.0,42303.0,0.00123499]
["bitfinex","BTCUSD",1641560916577,1.0,42304.0,42303.0,0.13526499]
["bitfinex","BTCUSD",1641560916779,1.0,42304.0,42303.0,0.46640541]
["bitfinex","BTCUSD",1641560916981,1.0,42304.0,42303.0,0.73076176]
["bitfinex","BTCUSD",1641560917376,1.0,42304.0,42303.0,1.10804476]
["bitfinex","BTCUSD",1641560917779,0.425679,42304.0,42303.0,1.73700376]
["bitfinex","BTCUSD",1641560917977,0.276219,42304.0,42303.0,1.38700376]
["bitfinex","BTCUSD",1641560918179,0.170899,42304.0,42303.0,2.83700376]
["bitfinex","BTCUSD",1641560918381,0.00019495,42313.0,42306.0,0.377283]
["bitfinex","BTCUSD",1641560918581,0.00019094,42313.0,42312.0,0.00127135]
["bitfinex","BTCUSD",1641560918777,0.00019094,42313.0,42312.0,0.43764435]
["bitfinex","BTCUSD",1641560918978,0.00019094,42313.0,42312.0,0.20099717]
["bitfinex","BTCUSD",1641560919177,0.00019094,42313.0,42312.0,0.5304322]
["bitfinex","BTCUSD",1641560919381,0.00019094,42313.0,42312.0,0.5895232]
["bitfinex","BTCUSD",1641560919576,0.60527521,42328.0,42312.0,0.6486132]
["bitfinex","BTCUSD",1641560919777,0.00019098,42313.0,42312.0,0.6486132]
["bitfinex","BTCUSD",1641560920019,0.00019098,42313.0,42312.0,0.90468716]
["bitfinex","BTCUSD",1641560920613,0.00019098,42313.0,42312.0,0.96977716]
["bitfinex","BTCUSD",1641560921814,0.0003832,42317.0,42312.0,0.96377716]
["bitfinex","BTCUSD",1641560922019,0.0003832,42317.0,42313.0,0.2550254]
["bitfinex","BTCUSD",1641560922214,0.0003832,42317.0,42313.0,0.6323084]
["bitfinex","BTCUSD",1641560922715,0.0003832,42317.0,42313.0,0.6393084]
["bitfinex","BTCUSD",1641560922914,0.0003832,42317.0,42313.0,0.384283]
["bitfinex","BTCUSD",1641560923117,0.0005912,42314.0,42313.0,0.007]
["bitfinex","BTCUSD",1641560923974,2.1504,42314.0,42309.0,0.0003832]
["bitfinex","BTCUSD",1641560924176,0.424062,42313.0,42309.0,0.0003832]
["bitfinex","BTCUSD",1641560924775,0.474062,42313.0,42309.0,0.0003832]
["bitfinex","BTCUSD",1641560925074,0.059115,42312.0,42309.0,0.0003832]
["bitfinex","BTCUSD",1641560925773,0.04719119,42313.0,42309.0,0.0003832]
["bitfinex","BTCUSD",1641560926174,0.059112,42312.0,42309.0,0.0003832]
["bitfinex","BTCUSD",1641560926374,0.059112,42312.0,42310.0,7.124e-05]
["bitfinex","BTCUSD",1641560927616,0.377062,42311.0,42310.0,7.124e-05]
["bitfinex","BTCUSD",1641560929719,2.227062,42311.0,42310.0,7.124e-05]
["bitfinex","BTCUSD",1641560929920,0.424062,42311.0,42310.0,7.124e-05]
["bitfinex","BTCUSD",1641560930717,1.224062,42311.0,42310.0,7.124e-05]
["bitfinex","BTCUSD",1641560931565,0.474062,42311.0,42310.0,7.124e-05]
["bitfinex","BTCUSD",1641560931973,0.424062,42311.0,42310.0,7.124e-05]
["bitfinex","BTCUSD",1641560936016,0.418734,42311.0,42310.0,7.124e-05]
["bitfinex","BTCUSD",1641560936816,2.218734,42311.0,42310.0,7.124e-05]
["bitfinex","BTCUSD",1641560937419,2.268734,42311.0,42310.0,7.124e-05]
["bitfinex","BTCUSD",1641560938118,2.368734,42311.0,42310.0,7.124e-05]
["bitfinex","BTCUSD",1641560938772,2.718734,42311.0,42310.0,7.124e-05]
["bitfinex","BTCUSD",1641560938969,2.368734,42311.0,42310.0,7.124e-05]
["bitfinex","BTCUSD",1641560939173,0.468734,42311.0,42310.0,7.124e-05]
["bitfinex","BTCUSD",1641560939370,0.418734,42311.0,42310.0,7.124e-05]
["bitfinex","BTCUSD",1641560940771,2.221734,42311.0,42310.0,7.124e-05]
["bitfinex","BTCUSD",1641560942371,0.371734,42311.0,42310.0,7.124e-05]
["bitfinex","BTCUSD",1641560942616,1.371734,42311.0,42310.0,7.124e-05]
["bitfinex","BTCUSD",1641560943615,2.571734,42311.0,42310.0,7.124e-05]
["bitfinex","BTCUSD",1641560944217,0.421734,42311.0,42310.0,7.124e-05]
["bitfinex","BTCUSD",1641560944618,0.921734,42311.0,42310.0,7.124e-05]
["bitfinex","BTCUSD",1641560945016,0.871734,42311.0,42310.0,7.124e-05]
["bitfinex","BTCUSD",1641560946117,0.371734,42311.0,42310.0,7.124e-05]
["bitfinex","BTCUSD",1641560946369,0.00019105,42313.0,42310.0,0.05917524]
["bitfinex","BTCUSD",1641560946571,0.00019105,42313.0,42311.0,0.059099]
["bitfinex","BTCUSD",1641560947067,0.00078591,42314.0,42310.0,0.05917524]
["bitfinex","BTCUSD",1641560947268,0.00019105,42313.0,42310.0,0.05917524]
["bitfinex","BTCUSD",1641560950423,0.00078591,42314.0,42310.0,0.05917524]
["bitfinex","BTCUSD",1641560950622,0.00019105,42313.0,42310.0,0.05917524]
["bitfinex","BTCUSD",1641560950822,0.01219105,42313.0,42310.0,0.05917524]
["bitfinex","BTCUSD",1641560952127,0.00019105,42313.0,42310.0,0.05917524]
["bitfinex","BTCUSD",1641560952325,0.00019105,42313.0,42310.0,0.3091503]
["bitfinex","BTCUSD",1641560952528,0.00019105,42313.0,42310.0,0.33363336]
["bitfinex","BTCUSD",1641560952728,0.01619105,42313.0,42312.0,0.00123987]
["bitfinex","BTCUSD",1641560952928,0.01619105,42313.0,42312.0,0.31074781]
["bitfinex","BTCUSD",1641560953776,0.01619106,42313.0,42312.0,0.31074781]
["bitfinex","BTCUSD",1641560954070,0.00019106,42313.0,42312.0,0.00123987]
["bitfinex","BTCUSD",1641560954870,0.00019106,42313.0,42312.0,0.02123987]
["bitfinex","BTCUSD",1641560955169,0.00019106,42313.0,42312.0,0.26856033]
["bitfinex","BTCUSD",1641560955371,0.00019106,42313.0,42312.0,0.02123987]
["bitfinex","BTCUSD",1641560956072,0.00019106,42313.0,42312.0,0.24747792]
["bitfinex","BTCUSD",1641560956772,0.00019106,42313.0,42312.0,0.26847792]
["bitfinex","BTCUSD",1641560957072,0.00078591,42314.0,42312.0,0.02223987]
["bitfinex","BTCUSD",1641560957272,0.00019106,42313.0,42312.0,0.08132787]
["bitfinex","BTCUSD",1641560958119,0.00078591,42314.0,42312.0,0.06032787]
["bitfinex","BTCUSD",1641560958316,0.00019106,42313.0,42312.0,0.06032787]
["bitfinex","BTCUSD",1641560958721,0.00019106,42313.0,42312.0,0.08232787]
["bitfinex","BTCUSD",1641560959322,0.00019106,42313.0,42312.0,0.58236307]
["bitfinex","BTCUSD",1641560959726,0.00078591,42314.0,42312.0,0.58236307]
["bitfinex","BTCUSD",1641560959921,0.00078591,42314.0,42313.0,0.00019106]
["bitfinex","BTCUSD",1641560960321,0.0004,42314.0,42313.0,0.00019106]
["bitfinex","BTCUSD",1641560960524,0.0004,42314.0,42313.0,0.29799618]
["bitfinex","BTCUSD",1641560960824,0.0004,42314.0,42313.0,0.31899618]
["bitfinex","BTCUSD",1641560962073,0.0004,42314.0,42313.0,0.29799618]
["bitfinex","BTCUSD",1641560962675,0.00059484,42314.0,42313.0,0.00019106]
["bitfinex","BTCUSD",1641560962879,0.00059484,42314.0,42313.0,0.01219106]
["bitfinex","BTCUSD",1641560963677,0.0004,42314.0,42313.0,0.01219106]
["bitfinex","BTCUSD",1641560963879,0.00059484,42314.0,42313.0,0.61229897]
["bitfinex","BTCUSD",1641560964076,0.00059484,42314.0,42313.0,0.89106239]
["bitfinex","BTCUSD",1641560964478,0.00059484,42314.0,42313.0,0.29095448]
["bitfinex","BTCUSD",1641560964678,0.0004,42314.0,42313.0,0.35004548]
["bitfinex","BTCUSD",1641560964878,0.0004,42314.0,42313.0,0.37604548]
["bitfinex","BTCUSD",1641560964879,0.00059484,42314.0,42313.0,0.37604548]
["bitfinex","BTCUSD",1641560965115,0.00059484,42314.0,42313.0,0.97615339]
["bitfinex","BTCUSD",1641560965915,0.00059484,42314.0,42313.0,1.30111289]
["bitfinex","BTCUSD",1641560966115,0.00059484,42314.0,42313.0,1.27511289]
["bitfinex","BTCUSD",1641560966716,0.00059484,42314.0,42313.0,1.65219289]
["bitfinex","BTCUSD",1641560966916,0.0004,42314.0,42313.0,1.67819289]
["bitfinex","BTCUSD",1641560967118,0.39264312,42327.0,42313.0,1.35323339]
["bitfinex","BTCUSD",1641560967317,0.059088,42325.0,42317.0,0.059088]
["bitfinex","BTCUSD",1641560967517,0.206019,42324.0,42317.0,0.118176]
["bitfinex","BTCUSD",1641560967716,0.206019,42324.0,42317.0,0.059088]
["bitfinex","BTCUSD",1641560968118,0.47041136,42324.0,42316.0,0.50009396]
["bitfinex","BTCUSD",1641560968318,0.047,42323.0,42314.0,0.50009396]
["bitfinex","BTCUSD",1641560968522,0.26590553,42322.0,42317.0,0.059095]
["bitfinex","BTCUSD",1641560968780,0.31290553,42322.0,42317.0,0.059095]
["bitfinex","BTCUSD",1641560968982,0.047,42322.0,42317.0,0.059095]
["bitfinex","BTCUSD",1641560969379,0.059097,42319.0,42317.0,0.059095]
["bitfinex","BTCUSD",1641560969981,0.05,42318.0,42314.0,0.012]
["bitfinex","BTCUSD",1641560970183,0.047,42317.0,42314.0,0.012]
["bitfinex","BTCUSD",1641560970382,2.586191,42315.0,42314.0,0.012]
["bitfinex","BTCUSD",1641560970583,2.633191,42315.0,42314.0,0.012]
["bitfinex","BTCUSD",1641560970779,2.633191,42315.0,42313.0,0.00075917]
["bitfinex","BTCUSD",1641560970984,2.306019,42314.0,42313.0,0.00075917]
["bitfinex","BTCUSD",1641560971283,0.253019,42314.0,42313.0,0.00025925]
["bitfinex","BTCUSD",1641560972382,0.647,42314.0,42313.0,0.00025925]
["bitfinex","BTCUSD",1641560972624,0.047,42314.0,42313.0,0.00025925]
["bitfinex","BTCUSD",1641560972822,0.06,42314.0,42313.0,0.00025925]
["bitfinex","BTCUSD",1641560973624,0.013,42314.0,42313.0,0.00025925]
["bitfinex","BTCUSD",1641560974023,1.0,42314.0,42313.0,0.00025925]
["bitfinex","BTCUSD",1641560974226,1.0,42314.0,42313.0,0.3634305]
["bitfinex","BTCUSD",1641560974926,1.009,42314.0,42313.0,0.3784305]
["bitfinex","BTCUSD",1641560976128,1.0,42314.0,42313.0,0.00025925]
["bitfinex","BTCUSD",1641560976889,1.004,42314.0,42313.0,0.04725925]
["bitfinex","BTCUSD",1641560977586,1.00386642,42314.0,42313.0,0.04725925]
["bitfinex","BTCUSD",1641560978192,3.52132454,42314.0,42313.0,0.00025925]
["bitfinex","BTCUSD",1641560978391,3.83735642,42314.0,42313.0,0.00025925]
["bitfinex","BTCUSD",1641560978589,3.84456722,42314.0,42313.0,0.00025925]
["bitfinex","BTCUSD",1641560978792,3.79456722,42314.0,42313.0,0.00025925]
["bitfinex","BTCUSD",1641560978992,3.80556722,42314.0,42313.0,0.00025925]
["bitfinex","BTCUSD",1641560979191,3.92378322,42314.0,42313.0,0.00025925]
["bitfinex","BTCUSD",1641560979691,1.77378322,42314.0,42313.0,0.00025925]
["bitfinex","BTCUSD",1641560979893,1.70316242,42314.0,42313.0,0.00025925]
["bitfinex","BTCUSD",1641560980120,1.69216242,42314.0,42313.0,0.00025925]
["bitfinex","BTCUSD",1641560980318,2.64216242,42314.0,42313.0,0.00025925]
["bitfinex","BTCUSD",1641560980919,1.60316242,42314.0,42313.0,0.00025925]
["bitfinex","BTCUSD",1641560981119,1.48494642,42314.0,42313.0,0.00025925]
["bitfinex","BTCUSD",1641560982120,1.47394642,42314.0,42306.0,0.118203]
["bitfinex","BTCUSD",1641560982318,1.55,42313.0,42310.0,0.059102]
["bitfinex","BTCUSD",1641560982519,0.533185,42312.0,42310.0,0.059102]
["bitfinex","BTCUSD",1641560982720,0.047,42311.0,42310.0,0.059102]
["bitfinex","BTCUSD",1641560983019,0.047,42311.0,42306.0,0.11805521]
["bitfinex","BTCUSD",1641560983868,0.047,42311.0,42309.0,0.059105]
["bitfinex","BTCUSD",1641560984671,0.059106,42310.0,42305.0,0.50135044]
["bitfinex","BTCUSD",1641560984871,0.059106,42310.0,42306.0,0.059109]
["bitfinex","BTCUSD",1641560985271,0.059106,42310.0,42305.0,0.50009396]
["bitfinex","BTCUSD",1641560985872,0.059106,42310.0,42303.0,0.50009396]
["bitfinex","BTCUSD",1641560986072,0.32349147,42310.0,42305.0,0.059111]
["bitfinex","BTCUSD",1641560986673,0.05,42309.0,42303.0,0.50009396]
["bitfinex","BTCUSD",1641560987072,0.05,42309.0,42300.0,0.7967911]
["bitfinex","BTCUSD",1641560987275,0.05,42309.0,42304.0,0.118212]
["bitfinex","BTCUSD",1641560987536,0.168227,42309.0,42300.0,0.50049396]
["bitfinex","BTCUSD",1641560987730,0.168227,42309.0,42302.0,0.50009396]
["bitfinex","BTCUSD",1641560988330,0.047,42311.0,42301.0,0.50009396]
["bitfinex","BTCUSD",1641560988731,0.99986642,42314.0,42301.0,0.55919596]
["bitfinex","BTCUSD",1641560988931,0.99986642,42314.0,42304.0,0.11944644]
["bitfinex","BTCUSD",1641560989130,0.99986642,42314.0,42308.0,0.0591]
["bitfinex","BTCUSD",1641560989331,0.059103,42312.0,42308.0,0.0591]
["bitfinex","BTCUSD",1641560990431,1.05896642,42314.0,42308.0,0.0591]
["bitfinex","BTCUSD",1641560991029,1.06696642,42314.0,42308.0,0.0591]
["bitfinex","BTCUSD",1641560991270,0.0671,42314.0,42308.0,0.0591]
["bitfinex","BTCUSD",1641560991668,0.99986642,42309.0,42308.0,0.0591]
["bitfinex","BTCUSD",1641560992074,0.99362015,42309.0,42308.0,0.0591]
["bitfinex","BTCUSD",1641560992480,1.04362015,42309.0,42305.0,0.50009396]
["bitfinex","BTCUSD",1641560992673,1.14362015,42309.0,42305.0,0.50009396]
["bitfinex","BTCUSD",1641560992972,1.15562015,42309.0,42305.0,0.50009396]
["bitfinex","BTCUSD",1641560993374,1.15562015,42309.0,42304.0,0.118211]
["bitfinex","BTCUSD",1641560993375,1.15403015,42309.0,42304.0,0.118211]
["bitfinex","BTCUSD",1641560993572,0.059111,42307.0,42304.0,0.118211]
["bitfinex","BTCUSD",1641560995130,0.072111,42307.0,42304.0,0.118211]
["bitfinex","BTCUSD",1641560997028,0.072111,42307.0,42300.0,0.50049396]
["bitfinex","BTCUSD",1641560997233,0.059119,42303.0,42300.0,0.50049396]
["bitfinex","BTCUSD",1641560998229,0.059119,42303.0,42300.0,0.0004]
["bitfinex","BTCUSD",1641560999072,0.073119,42303.0,42300.0,0.0004]
["bitfinex","BTCUSD",1641560999668,0.123119,42303.0,42300.0,0.0004]
["bitfinex","BTCUSD",1641560999869,0.059117,42302.0,42300.0,0.0004]
["bitfinex","BTCUSD",1641561000575,0.109117,42302.0,42300.0,0.0004]
["bitfinex","BTCUSD",1641561000974,0.078117,42302.0,42300.0,0.0004]
["bitfinex","BTCUSD",1641561001371,0.128117,42302.0,42300.0,0.0004]
["bitfinex","BTCUSD",1641561002175,0.109117,42302.0,42300.0,0.0004]
["bitfinex","BTCUSD",1641561002623,0.059117,42302.0,42300.0,0.0004]
["bitfinex","BTCUSD",1641561002826,0.32171893,42302.0,42300.0,0.0004]
["bitfinex","BTCUSD",1641561003026,0.43171893,42302.0,42300.0,0.0004]
["bitfinex","BTCUSD",1641561003223,0.33171893,42302.0,42300.0,0.0004]
["bitfinex","BTCUSD",1641561003424,0.069117,42302.0,42300.0,0.0004]
["bitfinex","BTCUSD",1641561004622,0.33362601,42302.0,42300.0,0.0004]
["bitfinex","BTCUSD",1641561004820,0.159117,42302.0,42300.0,0.0004]
["bitfinex","BTCUSD",1641561005023,0.16880068,42302.0,42300.0,0.0004]
["bitfinex","BTCUSD",1641561005823,0.06880068,42302.0,42300.0,0.0004]
["bitfinex","BTCUSD",1641561006024,0.33144651,42302.0,42300.0,0.0004]
["bitfinex","BTCUSD",1641561006271,0.32144651,42302.0,42300.0,0.0004]
["bitfinex","BTCUSD",1641561006975,0.33144651,42302.0,42300.0,0.0004]
["bitfinex","BTCUSD",1641561007973,0.06880068,42302.0,42300.0,0.0004]
["bitfinex","BTCUSD",1641561008373,0.05880068,42302.0,42300.0,0.0004]
["bitfinex","BTCUSD",1641561008974,0.06880068,42302.0,42300.0,0.0004]
["bitfinex","BTCUSD",1641561010219,0.05880068,42302.0,42300.0,0.0004]
["bitfinex","BTCUSD",1641561011020,0.06880068,42302.0,42300.0,0.0004]
["bitfinex","BTCUSD",1641561012621,2.02408,42301.0,42300.0,0.0004]
["bitfinex","BTCUSD",1641561013022,2.07408,42301.0,42300.0,0.0004]
["bitfinex","BTCUSD",1641561014069,2.17408,42301.0,42300.0,0.0004]
["bitfinex","BTCUSD",1641561014471,2.07408,42301.0,42300.0,0.0004]
["bitfinex","BTCUSD",1641561014670,0.47408,42301.0,42300.0,0.0004]
["bitfinex","BTCUSD",1641561014872,0.47408,42301.0,42296.0,0.059121]
["bitfinex","BTCUSD",1641561015073,0.059122,42299.0,42296.0,0.059121]
["bitfinex","BTCUSD",1641561015274,0.047,42298.0,42292.0,0.0001509]
["bitfinex","BTCUSD",1641561015573,0.047,42298.0,42291.0,0.60049575]
["bitfinex","BTCUSD",1641561015977,0.047,42298.0,42291.0,0.00038784]
["bitfinex","BTCUSD",1641561016171,0.047,42298.0,42289.0,0.60025883]
["bitfinex","BTCUSD",1641561016372,0.059128,42294.0,42289.0,0.91033125]
["bitfinex","BTCUSD",1641561016574,0.059128,42294.0,42289.0,0.91018033]
["bitfinex","BTCUSD",1641561017072,0.059128,42294.0,42290.0,0.059129]
["bitfinex","BTCUSD",1641561017535,1.136158,42303.0,42291.0,0.27575148]
["bitfinex","BTCUSD",1641561017536,0.059117,42300.0,42291.0,0.27575148]
["bitfinex","BTCUSD",1641561017727,0.9679,42303.0,42291.0,0.27575148]
["bitfinex","BTCUSD",1641561017927,1.0679,42303.0,42298.0,0.059113]
["bitfinex","BTCUSD",1641561018127,0.37708,42302.0,42296.0,0.059113]
["bitfinex","BTCUSD",1641561018427,0.05,42303.0,42297.0,0.32243557]
["bitfinex","BTCUSD",1641561018632,0.059116,42301.0,42296.0,0.059113]
["bitfinex","BTCUSD",1641561019026,0.065116,42301.0,42297.0,0.68852797]
["bitfinex","BTCUSD",1641561019228,0.065116,42301.0,42297.0,0.62941197]
["bitfinex","BTCUSD",1641561019627,0.065116,42301.0,42297.0,0.89234609]
["bitfinex","BTCUSD",1641561020026,0.065116,42301.0,42297.0,0.26293412]
["bitfinex","BTCUSD",1641561020428,0.046416,42301.0,42297.0,0.26293412]
["bitfinex","BTCUSD",1641561020629,0.046416,42301.0,42297.0,0.059119]
["bitfinex","BTCUSD",1641561021029,0.056416,42301.0,42297.0,0.059119]
["bitfinex","BTCUSD",1641561021679,0.99362015,42300.0,42295.0,0.25937116]
["bitfinex","BTCUSD",1641561021876,0.05912,42298.0,42296.0,0.059121]
["bitfinex","BTCUSD",1641561023079,0.06712,42298.0,42296.0,0.054121]
["bitfinex","BTCUSD",1641561023680,0.06712,42298.0,42294.0,0.65923091]
["bitfinex","BTCUSD",1641561024281,0.05912,42298.0,42295.0,0.50024542]
["bitfinex","BTCUSD",1641561025029,0.11912,42298.0,42295.0,0.50024542]
["bitfinex","BTCUSD",1641561025226,0.059125,42297.0,42294.0,0.50024542]
["bitfinex","BTCUSD",1641561025625,0.32037619,42297.0,42294.0,0.50024542]
["bitfinex","BTCUSD",1641561025831,0.047,42296.0,42292.0,0.50024542]
["bitfinex","BTCUSD",1641561026027,0.106132,42296.0,42292.0,0.50024542]
["bitfinex","BTCUSD",1641561026226,0.059136,42294.0,42292.0,0.50024542]
["bitfinex","BTCUSD",1641561026431,2.27427821,42293.0,42289.0,0.50024542]
["bitfinex","BTCUSD",1641561026627,0.495357,42292.0,42289.0,0.50024542]
["bitfinex","BTCUSD",1641561026827,0.047,42291.0,42289.0,0.50024542]
["bitfinex","BTCUSD",1641561027028,0.906019,42290.0,42289.0,0.50024542]
["bitfinex","BTCUSD",1641561027229,0.047,42290.0,42289.0,0.50024542]
["bitfinex","BTCUSD",1641561027433,0.097,42290.0,42286.0,0.82284966]
["bitfinex","BTCUSD",1641561027630,0.059138,42289.0,42286.0,0.82284966]
["bitfinex","BTCUSD",1641561027932,0.1565782,42289.0,42286.0,0.50063352]
["bitfinex","BTCUSD",1641561028132,0.1565782,42289.0,42287.0,0.50024542]
["bitfinex","BTCUSD",1641561028973,0.1565782,42289.0,42285.0,0.75977018]
["bitfinex","BTCUSD",1641561029173,0.1665782,42289.0,42285.0,0.50024542]
["bitfinex","BTCUSD",1641561030370,0.1565782,42289.0,42285.0,0.50024542]
["bitfinex","BTCUSD",1641561030870,0.2065782,42289.0,42285.0,0.50024542]
["bitfinex","BTCUSD",1641561031071,0.059137,42287.0,42285.0,0.50024542]
["bitfinex","BTCUSD",1641561031473,0.059137,42287.0,42285.0,0.55938142]
["bitfinex","BTCUSD",1641561031871,0.059137,42287.0,42286.0,8.993e-05]
["bitfinex","BTCUSD",1641561033124,0.070137,42287.0,42286.0,8.993e-05]
["bitfinex","BTCUSD",1641561033523,0.38317471,42287.0,42286.0,8.993e-05]
["bitfinex","BTCUSD",1641561034326,0.74925471,42287.0,42286.0,8.993e-05]
["bitfinex","BTCUSD",1641561034527,0.84925471,42287.0,42286.0,8.993e-05]
["bitfinex","BTCUSD",1641561034731,0.74925471,42287.0,42286.0,8.993e-05]
["bitfinex","BTCUSD",1641561035126,0.75825471,42287.0,42286.0,8.993e-05]
["bitfinex","BTCUSD",1641561035526,1.55825471,42287.0,42286.0,8.993e-05]
["bitfinex","BTCUSD",1641561035727,0.495217,42287.0,42286.0,8.993e-05]
["bitfinex","BTCUSD",1641561036277,0.445217,42287.0,42286.0,8.993e-05]
["bitfinex","BTCUSD",1641561036875,0.068137,42287.0,42286.0,8.993e-05]
["bitfinex","BTCUSD",1641561037075,0.070137,42287.0,42286.0,8.993e-05]
["bitfinex","BTCUSD",1641561037280,2.15,42286.0,42280.0,0.00033]
["bitfinex","BTCUSD",1641561037478,0.059148,42284.0,42280.0,0.00033]
["bitfinex","BTCUSD",1641561037683,0.206019,42283.0,42280.0,0.00033]
["bitfinex","BTCUSD",1641561037983,0.206019,42283.0,42275.0,0.0147987]
["bitfinex","BTCUSD",1641561037984,2.17961559,42277.0,42275.0,0.0147987]
["bitfinex","BTCUSD",1641561038181,2.1636233,42275.0,42274.0,0.00768591]
["bitfinex","BTCUSD",1641561038377,2.4166423,42275.0,42274.0,0.0006359]
["bitfinex","BTCUSD",1641561038575,2.4666423,42275.0,42274.0,0.49993714]
["bitfinex","BTCUSD",1641561038778,2.4666423,42275.0,42273.0,0.60167609]
["bitfinex","BTCUSD",1641561038779,0.48868418,42274.0,42273.0,0.60167609]
["bitfinex","BTCUSD",1641561038975,0.48868418,42274.0,42273.0,0.12263225]
["bitfinex","BTCUSD",1641561039183,0.48868418,42274.0,42272.0,0.00022]
["bitfinex","BTCUSD",1641561039184,0.60134,42273.0,42272.0,0.00022]
["bitfinex","BTCUSD",1641561039379,2.15,42272.0,42268.0,0.00033]
["bitfinex","BTCUSD",1641561039580,2.36170952,42271.0,42264.0,0.00082544]
["bitfinex","BTCUSD",1641561039779,2.15,42266.0,42264.0,0.00038544]
["bitfinex","BTCUSD",1641561040040,2.15,42266.0,42261.0,1e-08]
["bitfinex","BTCUSD",1641561040041,2.356019,42264.0,42261.0,1e-08]
["bitfinex","BTCUSD",1641561040236,0.37708,42262.0,42259.0,0.00022]
["bitfinex","BTCUSD",1641561040437,0.047,42263.0,42251.0,0.00444]
["bitfinex","BTCUSD",1641561040438,0.37708,42258.0,42254.0,0.00011]
["bitfinex","BTCUSD",1641561040637,2.342462,42257.0,42251.0,0.00084971]
["bitfinex","BTCUSD",1641561040835,0.64709,42255.0,42251.0,0.00084971]
["bitfinex","BTCUSD",1641561041034,0.253019,42254.0,42251.0,0.00084971]
["bitfinex","BTCUSD",1641561041741,2.27708,42252.0,42251.0,0.00084971]
["bitfinex","BTCUSD",1641561041936,2.32408,42252.0,42251.0,0.00084971]
["bitfinex","BTCUSD",1641561042136,2.5245822,42252.0,42251.0,0.00084971]
["bitfinex","BTCUSD",1641561042335,2.15,42251.0,42248.0,0.00022]
["bitfinex","BTCUSD",1641561042535,2.52708,42249.0,42248.0,0.00011]
["bitfinex","BTCUSD",1641561042736,2.683284,42249.0,42248.0,0.00011]
["bitfinex","BTCUSD",1641561042934,0.593554,42249.0,42248.0,0.00011]
["bitfinex","BTCUSD",1641561043137,0.603554,42249.0,42248.0,0.00011]
["bitfinex","BTCUSD",1641561044492,0.48435,42249.0,42248.0,0.00011]
["bitfinex","BTCUSD",1641561045086,0.48435,42249.0,42248.0,0.05711]
["bitfinex","BTCUSD",1641561045496,0.06027,42249.0,42248.0,0.05711]
["bitfinex","BTCUSD",1641561045892,0.00187842,42254.0,42249.0,1.6]
["bitfinex","BTCUSD",1641561046088,0.8526755,42269.0,42253.0,0.10122927]
["bitfinex","BTCUSD",1641561046287,0.8526755,42269.0,42256.0,0.1]
["bitfinex","BTCUSD",1641561046487,0.00922,42271.0,42262.0,0.31491119]
["bitfinex","BTCUSD",1641561046688,0.00922,42271.0,42263.0,0.69591097]
["bitfinex","BTCUSD",1641561046888,0.059159,42270.0,42263.0,0.69591097]
["bitfinex","BTCUSD",1641561047088,0.059159,42270.0,42262.0,0.45305119]
["bitfinex","BTCUSD",1641561047535,0.059159,42270.0,42262.0,0.45185996]
["bitfinex","BTCUSD",1641561047732,0.059159,42270.0,42262.0,0.04600791]
["bitfinex","BTCUSD",1641561048332,0.059159,42270.0,42262.0,0.26501952]
["bitfinex","BTCUSD",1641561048537,0.00922,42271.0,42262.0,0.31501952]
["bitfinex","BTCUSD",1641561048833,0.00922,42271.0,42267.0,0.30563756]
["bitfinex","BTCUSD",1641561049031,0.00922,42271.0,42268.0,0.25745294]
["bitfinex","BTCUSD",1641561049431,0.00922,42271.0,42263.0,0.29458238]
["bitfinex","BTCUSD",1641561049832,0.00922,42271.0,42263.0,0.64676914]
["bitfinex","BTCUSD",1641561050230,0.00922,42271.0,42263.0,0.60676914]
["bitfinex","BTCUSD",1641561050429,0.00922,42271.0,42263.0,0.31373638]
["bitfinex","BTCUSD",1641561050630,0.00922,42271.0,42264.0,0.28814833]
["bitfinex","BTCUSD",1641561050833,0.021577,42272.0,42263.0,0.29458238]
["bitfinex","BTCUSD",1641561051281,0.021577,42272.0,42264.0,0.057]
["bitfinex","BTCUSD",1641561051581,0.99362015,42270.0,42264.0,0.057]
["bitfinex","BTCUSD",1641561051783,0.37708,42269.0,42264.0,0.057]
["bitfinex","BTCUSD",1641561051984,0.99362015,42270.0,42266.0,0.32064779]
["bitfinex","BTCUSD",1641561052187,0.99362015,42270.0,42267.0,0.56832291]
["bitfinex","BTCUSD",1641561052781,0.99362015,42270.0,42267.0,0.62746591]
["bitfinex","BTCUSD",1641561053087,0.02961559,42277.0,42270.0,2.14675629]
["bitfinex","BTCUSD",1641561053287,0.02961559,42277.0,42276.0,0.00126976]
["bitfinex","BTCUSD",1641561053581,0.02961559,42277.0,42276.0,0.37834976]
["bitfinex","BTCUSD",1641561053780,0.02961559,42277.0,42276.0,0.97633401]
["bitfinex","BTCUSD",1641561053979,0.02961559,42277.0,42276.0,1.29010658]
["bitfinex","BTCUSD",1641561054180,0.02961559,42277.0,42276.0,1.7605298]
["bitfinex","BTCUSD",1641561054784,0.02961559,42277.0,42276.0,2.1805298]
["bitfinex","BTCUSD",1641561055224,0.00038544,42280.0,42277.0,1.459126]
["bitfinex","BTCUSD",1641561055426,0.00038544,42280.0,42279.0,0.37708]
["bitfinex","BTCUSD",1641561055625,0.00038544,42280.0,42279.0,0.68442256]
["bitfinex","BTCUSD",1641561055832,5.44e-06,42280.0,42279.0,0.6856993]
["bitfinex","BTCUSD",1641561056127,5.44e-06,42280.0,42279.0,0.78470754]
["bitfinex","BTCUSD",1641561056323,0.00049946,42281.0,42279.0,0.78470754]
["bitfinex","BTCUSD",1641561056524,0.00049946,42281.0,42280.0,0.65957998]
["bitfinex","BTCUSD",1641561057126,0.00049946,42281.0,42280.0,0.67457998]
["bitfinex","BTCUSD",1641561057327,0.23668359,42293.0,42284.0,0.059125]
["bitfinex","BTCUSD",1641561057530,0.1,42291.0,42280.0,0.015]
["bitfinex","BTCUSD",1641561057727,0.253019,42290.0,42280.0,0.015]
["bitfinex","BTCUSD",1641561058027,0.58230354,42290.0,42280.0,0.015]
["bitfinex","BTCUSD",1641561058229,0.00129219,42289.0,42280.0,0.015]
["bitfinex","BTCUSD",1641561058428,0.059145,42281.0,42272.0,0.00024196]
["bitfinex","BTCUSD",1641561058628,0.059145,42281.0,42277.0,0.00015022]
["bitfinex","BTCUSD",1641561059277,0.064145,42281.0,42277.0,0.00215022]
["bitfinex","BTCUSD",1641561059678,0.064145,42281.0,42277.0,0.002]
["bitfinex","BTCUSD",1641561060378,0.059145,42281.0,42272.0,0.304661]
["bitfinex","BTCUSD",1641561060978,0.33567865,42287.0,42273.0,0.37708]
["bitfinex","BTCUSD",1641561061179,0.38567865,42287.0,42272.0,0.359661]
["bitfinex","BTCUSD",1641561061381,0.097,42287.0,42272.0,0.359661]
["bitfinex","BTCUSD",1641561061680,0.05,42287.0,42276.0,0.32911079]
["bitfinex","BTCUSD",1641561061879,0.05,42287.0,42277.0,0.059135]
["bitfinex","BTCUSD",1641561062080,0.05129219,42289.0,42279.0,0.27777296]
["bitfinex","BTCUSD",1641561062280,0.37708,42288.0,42279.0,0.27777296]
["bitfinex","BTCUSD",1641561062536,0.05,42288.0,42279.0,0.27777296]
["bitfinex","BTCUSD",1641561062735,0.06042519,42289.0,42277.0,0.059135]
["bitfinex","BTCUSD",1641561062936,0.37708,42288.0,42277.0,0.059135]
["bitfinex","BTCUSD",1641561063140,0.43708,42288.0,42279.0,0.005]
["bitfinex","BTCUSD",1641561064137,0.06,42288.0,42279.0,0.005]
["bitfinex","BTCUSD",1641561064335,0.06,42288.0,42280.0,7.752e-05]
["bitfinex","BTCUSD",1641561064637,0.11042519,42289.0,42280.0,7.752e-05]
["bitfinex","BTCUSD",1641561064937,0.059135,42287.0,42280.0,7.752e-05]
["bitfinex","BTCUSD",1641561065436,0.37708,42286.0,42280.0,7.752e-05]
["bitfinex","BTCUSD",1641561065735,0.42708,42286.0,42280.0,7.752e-05]
["bitfinex","BTCUSD",1641561066382,0.059138,42285.0,42280.0,7.752e-05]
["bitfinex","BTCUSD",1641561066582,0.206019,42284.0,42280.0,7.752e-05]
["bitfinex","BTCUSD",1641561066782,0.256019,42284.0,42280.0,7.752e-05]
["bitfinex","BTCUSD",1641561067180,0.266019,42284.0,42280.0,7.752e-05]
["bitfinex","BTCUSD",1641561067585,0.059145,42282.0,42280.0,7.752e-05]
["bitfinex","BTCUSD",1641561067786,1.87708,42281.0,42280.0,7.752e-05]
["bitfinex","BTCUSD",1641561068183,1.92708,42281.0,42266.0,0.05102847]
["bitfinex","BTCUSD",1641561068387,1.45,42280.0,42268.0,0.00122998]
["bitfinex","BTCUSD",1641561068585,0.05,42281.0,42272.0,0.00015026]
["bitfinex","BTCUSD",1641561068785,0.118294,42283.0,42272.0,0.00015026]
["bitfinex","BTCUSD",1641561068786,0.168294,42283.0,42272.0,0.00015026]
["bitfinex","BTCUSD",1641561069186,0.002,42281.0,42272.0,0.04115026]
["bitfinex","BTCUSD",1641561069585,0.002,42281.0,42276.0,0.35012617]
["bitfinex","BTCUSD",1641561070038,0.002,42281.0,42276.0,0.40926917]
["bitfinex","BTCUSD",1641561070231,0.002,42281.0,42276.0,0.059143]
["bitfinex","BTCUSD",1641561070434,0.047,42283.0,42276.0,0.059143]
["bitfinex","BTCUSD",1641561070830,0.047,42283.0,42271.0,0.118287]
["bitfinex","BTCUSD",1641561071031,0.059144,42281.0,42271.0,0.118287]
["bitfinex","BTCUSD",1641561071231,0.059144,42281.0,42276.0,0.005]
["bitfinex","BTCUSD",1641561071432,0.059144,42281.0,42276.0,0.47612435]
["bitfinex","BTCUSD",1641561071633,0.103,42283.0,42278.0,0.059139]
["bitfinex","BTCUSD",1641561071834,0.053,42283.0,42278.0,0.059139]
["bitfinex","BTCUSD",1641561072032,0.053,42283.0,42276.0,0.47612435]
["bitfinex","BTCUSD",1641561072432,0.047,42283.0,42276.0,0.47112435]
["bitfinex","BTCUSD",1641561073034,0.00019492,42282.0,42276.0,0.47112435]
["bitfinex","BTCUSD",1641561073234,0.00019492,42282.0,42276.0,0.50612435]
["bitfinex","BTCUSD",1641561073635,0.00019492,42282.0,42278.0,0.05914]
["bitfinex","BTCUSD",1641561073881,0.05,42283.0,42278.0,0.05914]
["bitfinex","BTCUSD",1641561074080,0.00019492,42282.0,42279.0,0.19158898]
["bitfinex","BTCUSD",1641561074283,0.00019492,42282.0,42280.0,0.3783373]
["bitfinex","BTCUSD",1641561074480,0.00019492,42282.0,42281.0,1.95819745]
["bitfinex","BTCUSD",1641561074678,0.00019492,42282.0,42281.0,2.00819745]
["bitfinex","BTCUSD",1641561074882,0.003,42283.0,42281.0,2.31031259]
["bitfinex","BTCUSD",1641561075080,0.003,42283.0,42282.0,1.03226915]
["bitfinex","BTCUSD",1641561075686,0.00038793,42284.0,42282.0,0.72928991]
["bitfinex","BTCUSD",1641561075887,0.00038793,42284.0,42282.0,0.37708]
["bitfinex","BTCUSD",1641561076282,0.00038793,42284.0,42281.0,0.11958988]
["bitfinex","BTCUSD",1641561076283,0.00058286,42284.0,42281.0,7.25e-05]
["bitfinex","BTCUSD",1641561076684,0.00058286,42284.0,42282.0,0.37708]
["bitfinex","BTCUSD",1641561076887,0.00058286,42284.0,42282.0,0.6822238]
["bitfinex","BTCUSD",1641561077083,0.00038793,42284.0,42282.0,0.6822238]
["bitfinex","BTCUSD",1641561077285,0.00057884,42284.0,42282.0,0.6882238]
["bitfinex","BTCUSD",1641561078530,0.00057884,42284.0,42282.0,0.37708]
["bitfinex","BTCUSD",1641561078929,0.00057884,42284.0,42281.0,7.25e-05]
["bitfinex","BTCUSD",1641561079131,0.00057884,42284.0,42282.0,0.004]
["bitfinex","BTCUSD",1641561079331,0.00038793,42284.0,42282.0,0.004]
["bitfinex","BTCUSD",1641561079532,2.20933291,42283.0,42282.0,0.004]
["bitfinex","BTCUSD",1641561079734,2.63341291,42283.0,42282.0,0.004]
["bitfinex","BTCUSD",1641561080032,2.6846531,42283.0,42282.0,0.004]
["bitfinex","BTCUSD",1641561080430,2.77548219,42283.0,42281.0,7.25e-05]
["bitfinex","BTCUSD",1641561080632,2.35726377,42282.0,42281.0,7.25e-05]
["bitfinex","BTCUSD",1641561080834,2.40426377,42282.0,42281.0,7.25e-05]
["bitfinex","BTCUSD",1641561081273,2.41126377,42282.0,42281.0,7.25e-05]
["bitfinex","BTCUSD",1641561081676,2.41145477,42282.0,42281.0,7.25e-05]
["bitfinex","BTCUSD",1641561082475,2.40445477,42282.0,42281.0,7.25e-05]
["bitfinex","BTCUSD",1641561082678,2.40426377,42282.0,42281.0,7.25e-05]
["bitfinex","BTCUSD",1641561082879,2.37895577,42282.0,42281.0,7.25e-05]
["bitfinex","BTCUSD",1641561083280,2.38695577,42282.0,42281.0,7.25e-05]
["bitfinex","BTCUSD",1641561083481,2.0,42281.0,42272.0,0.11732557]
["bitfinex","BTCUSD",1641561083678,0.70241554,42280.0,42272.0,0.11732557]
["bitfinex","BTCUSD",1641561083877,0.424282,42280.0,42272.0,0.11732557]
["bitfinex","BTCUSD",1641561084280,0.80370806,42280.0,42270.0,0.00049945]
["bitfinex","BTCUSD",1641561084479,0.58197695,42280.0,42270.0,0.00049945]
["bitfinex","BTCUSD",1641561084680,0.00123483,42274.0,42270.0,0.00049945]
["bitfinex","BTCUSD",1641561084881,0.106166,42273.0,42270.0,0.00049945]
["bitfinex","BTCUSD",1641561085135,0.1,42271.0,42270.0,0.00049945]
["bitfinex","BTCUSD",1641561085337,0.328531,42271.0,42262.0,0.36616032]
["bitfinex","BTCUSD",1641561085533,0.147,42271.0,42262.0,0.36616032]
["bitfinex","BTCUSD",1641561085734,0.147,42271.0,42270.0,7.71e-05]
["bitfinex","BTCUSD",1641561085936,0.583445,42271.0,42270.0,7.71e-05]
["bitfinex","BTCUSD",1641561086137,1.883445,42271.0,42270.0,7.71e-05]
["bitfinex","BTCUSD",1641561086335,0.583445,42271.0,42270.0,7.71e-05]
["bitfinex","BTCUSD",1641561087334,0.591445,42271.0,42270.0,7.71e-05]
["bitfinex","BTCUSD",1641561088534,0.583445,42271.0,42270.0,7.71e-05]
["bitfinex","BTCUSD",1641561089379,0.492445,42271.0,42270.0,7.71e-05]
["bitfinex","BTCUSD",1641561089580,0.056,42271.0,42270.0,7.71e-05]
["bitfinex","BTCUSD",1641561089782,0.009,42271.0,42270.0,7.71e-05]
["bitfinex","BTCUSD",1641561089977,0.00821,42271.0,42270.0,7.71e-05]
["bitfinex","BTCUSD",1641561090378,0.00821,42271.0,42270.0,0.80124918]
["bitfinex","BTCUSD",1641561090781,0.00861,42271.0,42270.0,0.80124918]
["bitfinex","BTCUSD",1641561090980,0.50861,42271.0,42270.0,0.48803582]
["bitfinex","BTCUSD",1641561091179,0.5004,42271.0,42270.0,0.48803582]
["bitfinex","BTCUSD",1641561091484,0.5114,42271.0,42270.0,0.49203582]
["bitfinex","BTCUSD",1641561091678,0.0114,42271.0,42270.0,0.49203582]
["bitfinex","BTCUSD",1641561091885,0.0114,42271.0,42270.0,1.15696158]
["bitfinex","BTCUSD",1641561092084,0.0114,42271.0,42270.0,1.21480158]
["bitfinex","BTCUSD",1641561092281,0.90127704,42278.0,42271.0,0.377282]
["bitfinex","BTCUSD",1641561092541,0.90108605,42278.0,42273.0,0.059142]
["bitfinex","BTCUSD",1641561092732,0.00019099,42278.0,42277.0,0.63604392]
["bitfinex","BTCUSD",1641561093133,0.00019099,42278.0,42277.0,0.377282]
["bitfinex","BTCUSD",1641561093334,0.03419099,42278.0,42277.0,0.380282]
["bitfinex","BTCUSD",1641561093533,0.03419099,42278.0,42277.0,0.38150336]
["bitfinex","BTCUSD",1641561093735,0.03419102,42278.0,42277.0,0.38150336]
["bitfinex","BTCUSD",1641561094432,0.03419102,42278.0,42277.0,1.02494906]
["bitfinex","BTCUSD",1641561094633,0.00019102,42278.0,42277.0,1.02494906]
["bitfinex","BTCUSD",1641561094833,0.00019111,42278.0,42277.0,1.07494906]
["bitfinex","BTCUSD",1641561095037,0.00019111,42278.0,42277.0,1.19321406]
["bitfinex","BTCUSD",1641561095239,0.00019111,42278.0,42277.0,1.49182721]
["bitfinex","BTCUSD",1641561095838,0.00049946,42282.0,42277.0,1.49182721]
["bitfinex","BTCUSD",1641561096037,0.0004,42280.0,42278.0,0.67647582]
["bitfinex","BTCUSD",1641561096289,0.0004,42280.0,42278.0,0.73560582]
["bitfinex","BTCUSD",1641561096488,0.0004,42280.0,42279.0,0.377282]
["bitfinex","BTCUSD",1641561096690,0.0004,42280.0,42279.0,1.727282]
["bitfinex","BTCUSD",1641561096891,0.0004,42280.0,42279.0,1.872482]
["bitfinex","BTCUSD",1641561097088,0.00059111,42280.0,42279.0,0.522482]
["bitfinex","BTCUSD",1641561097288,0.00059111,42280.0,42279.0,0.531482]
["bitfinex","BTCUSD",1641561097891,0.00059111,42280.0,42279.0,0.481482]
["bitfinex","BTCUSD",1641561098090,0.0004,42280.0,42279.0,0.481482]
["bitfinex","BTCUSD",1641561098291,0.00059111,42280.0,42279.0,0.481482]
["bitfinex","BTCUSD",1641561099091,0.00059111,42280.0,42279.0,0.472482]
["bitfinex","BTCUSD",1641561099297,0.00059111,42280.0,42279.0,0.78229683]
["bitfinex","BTCUSD",1641561099497,0.00059111,42280.0,42279.0,0.48470286]
["bitfinex","BTCUSD",1641561099792,0.00019111,42280.0,42279.0,0.48470286]
["bitfinex","BTCUSD",1641561100040,0.00019111,42280.0,42279.0,2.79969551]
["bitfinex","BTCUSD",1641561100237,0.00049946,42285.0,42279.0,2.79969551]
["bitfinex","BTCUSD",1641561100238,0.004,42299.0,42285.0,0.23560904]
["bitfinex","BTCUSD",1641561100438,0.004,42299.0,42298.0,0.00126948]
["bitfinex","BTCUSD",1641561100636,0.23663038,42303.0,42298.0,0.06212948]
["bitfinex","BTCUSD",1641561100834,0.23663038,42303.0,42302.0,0.00129195]
["bitfinex","BTCUSD",1641561101035,0.004,42309.0,42308.0,0.00127797]
["bitfinex","BTCUSD",1641561101233,0.004,42309.0,42308.0,0.63773537]
["bitfinex","BTCUSD",1641561101636,0.004,42309.0,42308.0,1.01501737]
["bitfinex","BTCUSD",1641561102433,0.004,42309.0,42308.0,0.51905997]
["bitfinex","BTCUSD",1641561102633,0.004,42309.0,42308.0,0.78215337]
["bitfinex","BTCUSD",1641561102833,0.004,42309.0,42308.0,0.51905997]
["bitfinex","BTCUSD",1641561103036,0.004,42309.0,42308.0,0.47318997]
["bitfinex","BTCUSD",1641561103233,0.004,42309.0,42308.0,0.382282]
["bitfinex","BTCUSD",1641561103434,0.004,42309.0,42308.0,0.005]
["bitfinex","BTCUSD",1641561103781,0.0041949,42309.0,42308.0,0.005]
["bitfinex","BTCUSD",1641561104588,0.3814769,42309.0,42305.0,0.00088544]
["bitfinex","BTCUSD",1641561105387,0.05911,42308.0,42305.0,0.00088544]
["bitfinex","BTCUSD",1641561105590,0.228531,42307.0,42305.0,0.00088544]
["bitfinex","BTCUSD",1641561105784,0.377282,42306.0,42305.0,0.00088544]
["bitfinex","BTCUSD",1641561105987,0.424282,42306.0,42305.0,0.00088544]
["bitfinex","BTCUSD",1641561106184,0.574282,42306.0,42305.0,0.00049942]
["bitfinex","BTCUSD",1641561106985,0.5744769,42306.0,42305.0,0.00049942]
["bitfinex","BTCUSD",1641561107187,0.5744769,42306.0,42297.0,0.00014669]
["bitfinex","BTCUSD",1641561107387,0.059122,42303.0,42300.0,0.0003918]
["bitfinex","BTCUSD",1641561107633,0.228531,42302.0,42300.0,0.0003918]
["bitfinex","BTCUSD",1641561107833,0.278531,42302.0,42300.0,0.0003918]
["bitfinex","BTCUSD",1641561108032,0.377282,42301.0,42300.0,0.0003918]
["bitfinex","BTCUSD",1641561108232,0.424282,42301.0,42299.0,0.0041625]
["bitfinex","BTCUSD",1641561108430,2.331531,42300.0,42299.0,0.0041625]
["bitfinex","BTCUSD",1641561108634,2.587662,42300.0,42299.0,0.0041625]
["bitfinex","BTCUSD",1641561108832,2.587662,42300.0,42299.0,6.25e-05]
["bitfinex","BTCUSD",1641561109034,2.15,42299.0,42296.0,0.00049974]
["bitfinex","BTCUSD",1641561109233,0.377282,42297.0,42291.0,0.00014965]
["bitfinex","BTCUSD",1641561109535,0.059138,42294.0,42291.0,0.00014965]
["bitfinex","BTCUSD",1641561109736,0.181531,42293.0,42291.0,0.00014965]
["bitfinex","BTCUSD",1641561109932,0.231531,42293.0,42291.0,0.00014965]
["bitfinex","BTCUSD",1641561110135,2.574282,42292.0,42291.0,0.00014965]
["bitfinex","BTCUSD",1641561110338,2.80258215,42292.0,42284.0,0.00014972]
["bitfinex","BTCUSD",1641561110535,0.11828,42289.0,42284.0,0.00014972]
["bitfinex","BTCUSD",1641561110740,0.181531,42288.0,42284.0,0.00014972]
["bitfinex","BTCUSD",1641561110937,0.059141,42286.0,42284.0,0.00014972]
["bitfinex","BTCUSD",1641561111136,1.827282,42285.0,42284.0,0.00014972]
["bitfinex","BTCUSD",1641561111388,1.827282,42285.0,42280.0,0.34706548]
["bitfinex","BTCUSD",1641561111590,0.377282,42285.0,42280.0,0.34706548]
["bitfinex","BTCUSD",1641561112292,0.059141,42284.0,42280.0,0.34706548]
["bitfinex","BTCUSD",1641561112488,0.00019097,42283.0,42280.0,0.34706548]
["bitfinex","BTCUSD",1641561113491,0.05,42285.0,42280.0,0.34706548]
["bitfinex","BTCUSD",1641561113691,0.05,42285.0,42281.0,0.059135]
["bitfinex","BTCUSD",1641561113692,0.00019096,42283.0,42281.0,0.059135]
["bitfinex","BTCUSD",1641561114095,0.00019096,42283.0,42282.0,0.377282]
["bitfinex","BTCUSD",1641561114494,0.00019096,42283.0,42282.0,1.19763744]
["bitfinex","BTCUSD",1641561114694,0.00019097,42283.0,42282.0,0.9231872]
["bitfinex","BTCUSD",1641561114895,0.00391115,42293.0,42282.0,0.9231872]
["bitfinex","BTCUSD",1641561115131,0.00391115,42293.0,42286.0,0.059126]
["bitfinex","BTCUSD",1641561115433,0.00391115,42293.0,42282.0,0.015]
["bitfinex","BTCUSD",1641561115735,0.00391115,42293.0,42282.0,0.2856634]
["bitfinex","BTCUSD",1641561115931,0.06304115,42293.0,42282.0,0.2856634]
["bitfinex","BTCUSD",1641561116130,0.06304115,42293.0,42282.0,0.4039224]
["bitfinex","BTCUSD",1641561116530,0.06304115,42293.0,42282.0,0.3889224]
["bitfinex","BTCUSD",1641561116730,0.06304115,42293.0,42282.0,0.2706634]
["bitfinex","BTCUSD",1641561117129,0.00019475,42288.0,42282.0,0.2706634]
["bitfinex","BTCUSD",1641561117334,0.00019475,42288.0,42281.0,0.6289563]
["bitfinex","BTCUSD",1641561117335,0.00019475,42288.0,42283.0,0.377282]
["bitfinex","BTCUSD",1641561117930,0.00019475,42288.0,42284.0,0.059133]
["bitfinex","BTCUSD",1641561118131,0.00019475,42287.0,42285.0,0.377282]
["bitfinex","BTCUSD",1641561118333,0.00019475,42287.0,42284.0,0.059133]
["bitfinex","BTCUSD",1641561119184,0.37626627,42291.0,42284.0,0.059133]
["bitfinex","BTCUSD",1641561119481,0.00019475,42287.0,42284.0,0.059133]
["bitfinex","BTCUSD",1641561120284,0.059138,42288.0,42284.0,0.059133]
["bitfinex","BTCUSD",1641561120485,0.00019475,42287.0,42284.0,0.059133]
["bitfinex","BTCUSD",1641561121484,0.00819074,42287.0,42284.0,0.059133]
["bitfinex","BTCUSD",1641561121883,0.06732774,42287.0,42284.0,0.059133]
["bitfinex","BTCUSD",1641561122285,0.00819074,42287.0,42285.0,0.377282]
["bitfinex","BTCUSD",1641561122542,0.00819074,42287.0,42285.0,0.427282]
["bitfinex","BTCUSD",1641561122734,0.00019074,42287.0,42285.0,0.37851043]
["bitfinex","BTCUSD",1641561123332,0.00019074,42287.0,42285.0,0.44351043]
["bitfinex","BTCUSD",1641561123532,0.00049976,42295.0,42285.0,0.44351043]
["bitfinex","BTCUSD",1641561123733,0.00049976,42295.0,42290.0,0.059125]
["bitfinex","BTCUSD",1641561123933,0.00049976,42295.0,42290.0,0.118251]
["bitfinex","BTCUSD",1641561124335,0.059128,42293.0,42290.0,0.059126]
["bitfinex","BTCUSD",1641561124537,0.377282,42292.0,42290.0,0.059126]
["bitfinex","BTCUSD",1641561124734,0.37747274,42292.0,42290.0,0.059126]
["bitfinex","BTCUSD",1641561125137,0.881745,42287.0,42286.0,0.118263]
["bitfinex","BTCUSD",1641561125938,0.88193582,42287.0,42286.0,0.118263]
["bitfinex","BTCUSD",1641561127385,0.88193582,42287.0,42286.0,0.172263]
["bitfinex","BTCUSD",1641561128285,0.88193582,42287.0,42286.0,0.17232382]
["bitfinex","BTCUSD",1641561128689,0.88193582,42287.0,42286.0,0.16832382]
["bitfinex","BTCUSD",1641561128889,0.88193582,42287.0,42286.0,0.54560582]
["bitfinex","BTCUSD",1641561129086,0.881745,42287.0,42286.0,0.54560582]
["bitfinex","BTCUSD",1641561129284,0.88193582,42287.0,42286.0,0.54560582]
["bitfinex","BTCUSD",1641561129487,0.88193582,42287.0,42286.0,0.55560582]
["bitfinex","BTCUSD",1641561129788,0.88193582,42287.0,42286.0,0.17832382]
["bitfinex","BTCUSD",1641561130641,0.88193582,42287.0,42286.0,0.11832382]
["bitfinex","BTCUSD",1641561131040,0.88193582,42287.0,42286.0,0.16832382]
["bitfinex","BTCUSD",1641561131241,0.881745,42287.0,42286.0,0.16832382]
["bitfinex","BTCUSD",1641561131439,0.88193582,42287.0,42286.0,0.23132382]
["bitfinex","BTCUSD",1641561131942,0.88193582,42287.0,42286.0,0.18132382]
["bitfinex","BTCUSD",1641561132141,0.88193582,42287.0,42286.0,0.55860582]
["bitfinex","BTCUSD",1641561132342,0.87974097,42287.0,42286.0,0.55860582]
["bitfinex","BTCUSD",1641561132541,0.87993179,42287.0,42286.0,0.55860582]
["bitfinex","BTCUSD",1641561132741,0.87993179,42287.0,42286.0,0.54560582]
["bitfinex","BTCUSD",1641561133443,0.87974097,42287.0,42286.0,0.60360582]
["bitfinex","BTCUSD",1641561133645,0.87993179,42287.0,42286.0,0.60360582]
["bitfinex","BTCUSD",1641561134689,0.87993179,42287.0,42286.0,0.16832382]
["bitfinex","BTCUSD",1641561135090,0.87993179,42287.0,42286.0,0.11832382]
["bitfinex","BTCUSD",1641561135393,0.88193179,42287.0,42286.0,0.13732382]
["bitfinex","BTCUSD",1641561135594,1.83193179,42287.0,42286.0,0.13732382]
["bitfinex","BTCUSD",1641561135789,0.88193179,42287.0,42286.0,0.13732382]
["bitfinex","BTCUSD",1641561136592,0.88193179,42287.0,42286.0,0.49234492]
["bitfinex","BTCUSD",1641561136791,0.87974097,42287.0,42286.0,0.11832382]
["bitfinex","BTCUSD",1641561136991,0.87993179,42287.0,42286.0,0.11832382]
["bitfinex","BTCUSD",1641561137395,3.41721379,42287.0,42286.0,6.082e-05]
["bitfinex","BTCUSD",1641561137646,3.67773379,42287.0,42286.0,6.082e-05]
["bitfinex","BTCUSD",1641561137943,3.67754297,42287.0,42286.0,6.082e-05]
["bitfinex","BTCUSD",1641561138147,3.67773379,42287.0,42286.0,6.082e-05]
["bitfinex","BTCUSD",1641561138643,3.66773379,42287.0,42286.0,6.082e-05]
["bitfinex","BTCUSD",1641561139042,3.66754297,42287.0,42286.0,6.082e-05]
["bitfinex","BTCUSD",1641561139245,3.66773379,42287.0,42286.0,6.082e-05]
["bitfinex","BTCUSD",1641561139443,3.67573379,42287.0,42286.0,6.082e-05]
["bitfinex","BTCUSD",1641561140044,1.46221379,42287.0,42286.0,6.082e-05]
["bitfinex","BTCUSD",1641561140245,1.31221379,42287.0,42286.0,6.082e-05]
["bitfinex","BTCUSD",1641561140650,1.30421379,42287.0,42286.0,6.082e-05]
["bitfinex","BTCUSD",1641561141284,1.30402297,42287.0,42286.0,6.082e-05]
["bitfinex","BTCUSD",1641561141483,1.31321379,42287.0,42286.0,6.082e-05]
["bitfinex","BTCUSD",1641561142685,1.30421379,42287.0,42286.0,6.082e-05]
["bitfinex","BTCUSD",1641561143084,0.92693179,42287.0,42286.0,6.082e-05]
["bitfinex","BTCUSD",1641561143485,0.93774097,42287.0,42286.0,6.082e-05]
["bitfinex","BTCUSD",1641561143683,0.93793179,42287.0,42286.0,6.082e-05]
["bitfinex","BTCUSD",1641561144686,0.92693179,42287.0,42286.0,6.082e-05]
["bitfinex","BTCUSD",1641561145431,1.31321379,42287.0,42286.0,6.082e-05]
["bitfinex","BTCUSD",1641561145635,1.26474573,42287.0,42286.0,6.082e-05]
["bitfinex","BTCUSD",1641561145833,1.26493655,42287.0,42286.0,6.082e-05]
["bitfinex","BTCUSD",1641561146031,0.88765455,42287.0,42286.0,6.082e-05]
["bitfinex","BTCUSD",1641561146634,0.87865455,42287.0,42286.0,6.082e-05]
["bitfinex","BTCUSD",1641561146831,1.2519285,42287.0,42286.0,6.082e-05]
["bitfinex","BTCUSD",1641561147531,1.2619285,42287.0,42286.0,6.082e-05]
["bitfinex","BTCUSD",1641561148632,1.2519285,42287.0,42286.0,6.082e-05]
["bitfinex","BTCUSD",1641561148879,0.8746465,42287.0,42286.0,6.082e-05]
["bitfinex","BTCUSD",1641561149378,0.8836465,42287.0,42286.0,6.082e-05]
["bitfinex","BTCUSD",1641561150077,0.88345568,42287.0,42286.0,6.082e-05]
["bitfinex","BTCUSD",1641561150277,0.8836465,42287.0,42286.0,6.082e-05]
["bitfinex","BTCUSD",1641561150580,0.8836465,42287.0,42286.0,0.62910598]
["bitfinex","BTCUSD",1641561150776,0.8746465,42287.0,42286.0,0.62910598]
["bitfinex","BTCUSD",1641561150983,0.8746465,42287.0,42286.0,1.02202611]
["bitfinex","BTCUSD",1641561151183,0.87445568,42287.0,42286.0,1.02202611]
["bitfinex","BTCUSD",1641561151385,0.8766465,42287.0,42286.0,1.49000139]
["bitfinex","BTCUSD",1641561152277,0.87645568,42287.0,42286.0,1.49000139]
["bitfinex","BTCUSD",1641561152544,0.8766465,42287.0,42286.0,0.86095623]
["bitfinex","BTCUSD",1641561152742,0.8746465,42287.0,42286.0,0.77150623]
["bitfinex","BTCUSD",1641561153338,0.87445568,42287.0,42286.0,0.77026295]
["bitfinex","BTCUSD",1641561153542,0.8746465,42287.0,42286.0,0.37734282]
["bitfinex","BTCUSD",1641561154137,0.8746465,42287.0,42286.0,0.87789161]
["bitfinex","BTCUSD",1641561154338,0.8746465,42287.0,42286.0,1.51959958]
["bitfinex","BTCUSD",1641561154537,0.8746465,42287.0,42286.0,1.75949928]
["bitfinex","BTCUSD",1641561154941,0.8746465,42287.0,42286.0,1.30895049]
["bitfinex","BTCUSD",1641561155345,0.8746465,42287.0,42286.0,1.31021591]
["bitfinex","BTCUSD",1641561155542,0.85675568,42287.0,42286.0,1.31021591]
["bitfinex","BTCUSD",1641561155744,0.8534465,42287.0,42286.0,1.31021591]
["bitfinex","BTCUSD",1641561156785,0.8534465,42287.0,42286.0,2.31173242]
["bitfinex","BTCUSD",1641561157082,0.8534465,42287.0,42286.0,1.31021591]
["bitfinex","BTCUSD",1641561157483,0.8534465,42287.0,42286.0,0.97031621]
["bitfinex","BTCUSD",1641561157686,0.8534465,42287.0,42286.0,0.37734282]
["bitfinex","BTCUSD",1641561158285,0.8534465,42287.0,42286.0,0.50057835]
["bitfinex","BTCUSD",1641561158485,0.8534465,42287.0,42286.0,1.13288878]
["bitfinex","BTCUSD",1641561158884,0.85325568,42287.0,42286.0,1.18288878]
["bitfinex","BTCUSD",1641561159085,0.8534465,42287.0,42286.0,1.18288878]
["bitfinex","BTCUSD",1641561159286,0.8534465,42287.0,42286.0,0.68237125]
["bitfinex","BTCUSD",1641561159487,0.8534465,42287.0,42286.0,0.94526188]
["bitfinex","BTCUSD",1641561159688,0.8534465,42287.0,42286.0,0.69023345]
["bitfinex","BTCUSD",1641561159890,0.8534465,42287.0,42286.0,0.94290361]
["bitfinex","BTCUSD",1641561160335,0.8534465,42287.0,42286.0,1.19075098]
["bitfinex","BTCUSD",1641561160739,0.8534465,42287.0,42286.0,0.69023345]
["bitfinex","BTCUSD",1641561161437,0.8534465,42287.0,42286.0,1.44940836]
["bitfinex","BTCUSD",1641561161738,0.8534465,42287.0,42286.0,1.1907335]
["bitfinex","BTCUSD",1641561162637,0.8534465,42287.0,42286.0,1.29085448]
["bitfinex","BTCUSD",1641561163238,0.8534465,42287.0,42286.0,0.69023345]
["bitfinex","BTCUSD",1641561164284,0.8534465,42287.0,42286.0,1.19071248]
["bitfinex","BTCUSD",1641561165287,0.8534465,42287.0,42286.0,0.69023345]
["bitfinex","BTCUSD",1641561165487,0.85325568,42287.0,42286.0,0.69023345]
["bitfinex","BTCUSD",1641561165687,0.8534465,42287.0,42286.0,0.69023345]
["bitfinex","BTCUSD",1641561168636,0.8534465,42287.0,42286.0,1.29085448]
["bitfinex","BTCUSD",1641561168837,0.85325568,42287.0,42286.0,1.29085448]
["bitfinex","BTCUSD",1641561169040,0.84067163,42287.0,42286.0,1.29085448]
["bitfinex","BTCUSD",1641561169938,0.84048081,42287.0,42286.0,1.29085448]
["bitfinex","BTCUSD",1641561170138,0.84067163,42287.0,42286.0,1.29085448]
["bitfinex","BTCUSD",1641561170337,0.84067163,42287.0,42286.0,1.29160448]
["bitfinex","BTCUSD",1641561170542,0.84067163,42287.0,42286.0,0.42809282]
["bitfinex","BTCUSD",1641561171393,0.84067163,42287.0,42286.0,0.00081082]
["bitfinex","BTCUSD",1641561171989,1.34067163,42287.0,42286.0,0.00081082]
["bitfinex","BTCUSD",1641561172190,1.21795363,42287.0,42286.0,0.00081082]
["bitfinex","BTCUSD",1641561172790,0.89067163,42287.0,42286.0,0.00081082]
["bitfinex","BTCUSD",1641561172994,3.83172565,42287.0,42286.0,0.00081082]
["bitfinex","BTCUSD",1641561173293,3.87997404,42287.0,42286.0,0.00081082]
["bitfinex","BTCUSD",1641561173491,3.93942175,42287.0,42286.0,0.00081082]
["bitfinex","BTCUSD",1641561174289,3.93923093,42287.0,42286.0,0.00081082]
["bitfinex","BTCUSD",1641561174490,3.93942175,42287.0,42286.0,0.00081082]
["bitfinex","BTCUSD",1641561174691,3.93042175,42287.0,42286.0,0.00081082]
["bitfinex","BTCUSD",1641561175340,1.78042175,42287.0,42286.0,0.00081082]
["bitfinex","BTCUSD",1641561175537,1.78942175,42287.0,42286.0,0.00081082]
["bitfinex","BTCUSD",1641561176039,2.38942175,42287.0,42286.0,0.00081082]
["bitfinex","BTCUSD",1641561176339,1.78942175,42287.0,42286.0,0.00081082]
["bitfinex","BTCUSD",1641561176641,1.78581446,42287.0,42286.0,0.00081082]
["bitfinex","BTCUSD",1641561176839,1.77681446,42287.0,42286.0,0.00081082]
["bitfinex","BTCUSD",1641561177036,2.32681446,42287.0,42286.0,0.00081082]
["bitfinex","BTCUSD",1641561177237,1.77681446,42287.0,42286.0,0.00081082]
["bitfinex","BTCUSD",1641561177441,1.47204244,42287.0,42286.0,0.00081082]
["bitfinex","BTCUSD",1641561177639,1.47185162,42287.0,42286.0,0.00081082]
["bitfinex","BTCUSD",1641561177840,1.42440134,42287.0,42286.0,0.00081082]
["bitfinex","BTCUSD",1641561178439,1.32440134,42287.0,42286.0,0.00081082]
["bitfinex","BTCUSD",1641561178884,1.31540134,42287.0,42286.0,0.00081082]
["bitfinex","BTCUSD",1641561179289,0.181531,42286.0,42278.0,0.50478615]
["bitfinex","BTCUSD",1641561179488,0.05914,42282.0,42279.0,0.50046796]
["bitfinex","BTCUSD",1641561179686,0.118279,42283.0,42279.0,0.50046796]
["bitfinex","BTCUSD",1641561180088,0.11757598,42283.0,42279.0,0.50046796]
["bitfinex","BTCUSD",1641561180287,0.11757598,42283.0,42279.0,0.81020026]
["bitfinex","BTCUSD",1641561180488,0.11757598,42283.0,42280.0,0.5189105]
["bitfinex","BTCUSD",1641561180694,0.11704598,42283.0,42280.0,0.5189105]
["bitfinex","BTCUSD",1641561180889,0.05914,42281.0,42280.0,0.5189105]
["bitfinex","BTCUSD",1641561181188,0.05914,42281.0,42280.0,0.8961925]
["bitfinex","BTCUSD",1641561181598,0.05914,42281.0,42277.0,0.30728074]
["bitfinex","BTCUSD",1641561181599,2.15,42280.0,42277.0,0.30728074]
["bitfinex","BTCUSD",1641561181802,2.15,42278.0,42276.0,0.6004924]
["bitfinex","BTCUSD",1641561181992,0.377259,42274.0,42261.0,0.00437725]
["bitfinex","BTCUSD",1641561182191,0.047,42273.0,42270.0,0.00015073]
["bitfinex","BTCUSD",1641561182392,2.527259,42271.0,42261.0,0.00437725]
["bitfinex","BTCUSD",1641561182644,2.527259,42271.0,42262.0,0.00033]
["bitfinex","BTCUSD",1641561182645,0.377259,42267.0,42262.0,0.00033]
["bitfinex","BTCUSD",1641561182847,2.574259,42266.0,42262.0,0.00033]
["bitfinex","BTCUSD",1641561183046,0.377259,42264.0,42262.0,0.00033]
["bitfinex","BTCUSD",1641561183243,2.449941,42265.0,42262.0,0.00033]
["bitfinex","BTCUSD",1641561183244,1.728581,42263.0,42262.0,0.00033]
["bitfinex","BTCUSD",1641561183442,1.728581,42263.0,42261.0,0.00022]
["bitfinex","BTCUSD",1641561183640,1.828581,42263.0,42261.0,0.00022]
["bitfinex","BTCUSD",1641561184043,2.79033694,42262.0,42261.0,0.00022]
["bitfinex","BTCUSD",1641561184244,1.95,42261.0,42259.0,0.00055]
["bitfinex","BTCUSD",1641561184445,1.524259,42261.0,42259.0,0.00055]
["bitfinex","BTCUSD",1641561184642,1.624259,42261.0,42259.0,0.00055]
["bitfinex","BTCUSD",1641561185244,0.524259,42261.0,42259.0,0.00055]
["bitfinex","BTCUSD",1641561185444,0.80380997,42261.0,42260.0,0.00039236]
["bitfinex","BTCUSD",1641561185647,0.81280997,42261.0,42260.0,0.00039236]
["bitfinex","BTCUSD",1641561186045,0.433259,42261.0,42260.0,0.00039236]
["bitfinex","BTCUSD",1641561186311,0.53148433,42261.0,42260.0,0.00039236]
["bitfinex","BTCUSD",1641561186514,0.53148433,42261.0,42260.0,0.00033]
["bitfinex","BTCUSD",1641561186713,0.52248433,42261.0,42260.0,0.00033]
["bitfinex","BTCUSD",1641561186913,2.07248433,42261.0,42260.0,0.00033]
["bitfinex","BTCUSD",1641561187616,0.53248433,42261.0,42260.0,0.00033]
["bitfinex","BTCUSD",1641561187816,0.43248433,42261.0,42260.0,0.00033]
["bitfinex","BTCUSD",1641561188321,0.057,42261.0,42260.0,0.00033]
["bitfinex","BTCUSD",1641561188518,0.01,42261.0,42260.0,0.00033]
["bitfinex","BTCUSD",1641561188719,0.059183,42262.0,42260.0,0.00033]
["bitfinex","BTCUSD",1641561189516,0.066183,42262.0,42260.0,0.01033]
["bitfinex","BTCUSD",1641561190340,1.627345,42261.0,42260.0,0.01033]
["bitfinex","BTCUSD",1641561190742,1.627345,42261.0,42260.0,0.00033]
["bitfinex","BTCUSD",1641561190939,0.377345,42261.0,42260.0,0.00033]
["bitfinex","BTCUSD",1641561191639,0.388345,42261.0,42260.0,0.00033]
["bitfinex","BTCUSD",1641561192941,1.827345,42261.0,42260.0,0.00033]
["bitfinex","BTCUSD",1641561193643,2.064485,42261.0,42260.0,0.00033]
["bitfinex","BTCUSD",1641561193898,2.764485,42261.0,42260.0,0.00011]
["bitfinex","BTCUSD",1641561194096,2.814485,42261.0,42260.0,0.00011]
["bitfinex","BTCUSD",1641561194296,2.15,42260.0,42252.0,0.00044]
["bitfinex","BTCUSD",1641561194497,0.05919,42258.0,42252.0,0.00058927]
["bitfinex","BTCUSD",1641561194697,0.424345,42257.0,42252.0,0.00058927]
["bitfinex","BTCUSD",1641561194903,2.15,42255.0,42252.0,0.00058927]
["bitfinex","BTCUSD",1641561195103,2.674345,42255.0,42252.0,0.00058927]
["bitfinex","BTCUSD",1641561195296,2.674345,42255.0,42252.0,0.00044]
["bitfinex","BTCUSD",1641561195501,0.179621,42252.0,42247.0,0.00044]
["bitfinex","BTCUSD",1641561195698,2.05,42254.0,42247.0,0.00044]
["bitfinex","BTCUSD",1641561195699,2.574345,42251.0,42247.0,0.00044]
["bitfinex","BTCUSD",1641561195895,2.69621809,42251.0,42247.0,0.00044]
["bitfinex","BTCUSD",1641561196098,2.674345,42251.0,42247.0,0.00044]
["bitfinex","BTCUSD",1641561196298,2.74234155,42250.0,42247.0,0.00044]
["bitfinex","BTCUSD",1641561196498,2.15,42249.0,42247.0,0.00044]
["bitfinex","BTCUSD",1641561196697,2.11928003,42249.0,42247.0,0.00044]
["bitfinex","BTCUSD",1641561196897,2.21928003,42249.0,42247.0,0.00044]
["bitfinex","BTCUSD",1641561197551,2.22828003,42249.0,42247.0,0.00044]
["bitfinex","BTCUSD",1641561198147,2.4950049,42236.0,42234.0,0.0040608]
["bitfinex","BTCUSD",1641561198351,2.9959199,42236.0,42235.0,0.00033]
["bitfinex","BTCUSD",1641561198549,2.9959199,42236.0,42230.0,0.60015731]
["bitfinex","BTCUSD",1641561198550,2.15,42235.0,42232.0,0.02044]
["bitfinex","BTCUSD",1641561198744,2.527345,42233.0,42230.0,0.49977766]
["bitfinex","BTCUSD",1641561198945,0.059236,42230.0,42228.0,0.19608592]
["bitfinex","BTCUSD",1641561199143,2.274345,42229.0,42228.0,0.19608592]
["bitfinex","BTCUSD",1641561199345,2.274345,42229.0,42216.0,0.30071429]
["bitfinex","BTCUSD",1641561199346,2.274345,42229.0,42216.0,0.00011]
["bitfinex","BTCUSD",1641561199545,2.274345,42229.0,42213.0,0.89989172]
["bitfinex","BTCUSD",1641561199546,0.05923,42223.0,42218.0,0.00124151]
["bitfinex","BTCUSD",1641561199743,0.377345,42222.0,42212.0,0.03044]
["bitfinex","BTCUSD",1641561199951,0.202231,42221.0,42212.0,0.03044]
["bitfinex","BTCUSD",1641561200153,0.358455,42217.0,42212.0,0.03044]
["bitfinex","BTCUSD",1641561200346,0.21377855,42216.0,42212.0,0.02989]
["bitfinex","BTCUSD",1641561200546,0.21377855,42216.0,42207.0,0.00044]
["bitfinex","BTCUSD",1641561200547,2.0,42210.0,42207.0,0.00022]
["bitfinex","BTCUSD",1641561200745,2.477545,42208.0,42207.0,0.00022]
["bitfinex","BTCUSD",1641561200942,2.477545,42207.0,42196.0,0.00033]
["bitfinex","BTCUSD",1641561201144,2.024576,42206.0,42205.0,0.0422599]
["bitfinex","BTCUSD",1641561201398,2.024576,42206.0,42205.0,0.0420399]
["bitfinex","BTCUSD",1641561201599,2.124576,42206.0,42205.0,0.0420399]
["bitfinex","BTCUSD",1641561201793,2.024576,42206.0,42205.0,0.0420399]
["bitfinex","BTCUSD",1641561201993,2.15,42205.0,42204.0,0.005]
["bitfinex","BTCUSD",1641561202197,2.315533,42205.0,42204.0,0.00313]
["bitfinex","BTCUSD",1641561202397,0.377576,42203.0,42201.0,0.00433]
["bitfinex","BTCUSD",1641561202597,2.73159753,42202.0,42201.0,0.00433]
["bitfinex","BTCUSD",1641561202798,2.73159753,42202.0,42197.0,0.00524443]
["bitfinex","BTCUSD",1641561202997,2.527576,42201.0,42199.0,0.00022]
["bitfinex","BTCUSD",1641561203296,2.74498236,42200.0,42197.0,0.00044]
["bitfinex","BTCUSD",1641561203496,1.677576,42198.0,42196.0,0.00033]
["bitfinex","BTCUSD",1641561203695,0.424576,42197.0,42196.0,0.00033]
["bitfinex","BTCUSD",1641561204094,0.524576,42197.0,42196.0,0.00033]
["bitfinex","BTCUSD",1641561204598,2.527575,42193.0,42192.0,0.162778]
["bitfinex","BTCUSD",1641561204797,2.574575,42193.0,42192.0,0.157778]
["bitfinex","BTCUSD",1641561205043,3.56086996,42193.0,42192.0,0.157778]
["bitfinex","BTCUSD",1641561205242,2.05,42192.0,42188.0,0.00037096]
["bitfinex","BTCUSD",1641561205449,3.62015296,42193.0,42183.0,0.00055]
["bitfinex","BTCUSD",1641561205450,2.15125967,42187.0,42183.0,0.00033]
["bitfinex","BTCUSD",1641561205648,2.15125967,42187.0,42178.0,0.0165393]
["bitfinex","BTCUSD",1641561205649,2.15,42183.0,42178.0,0.0165393]
["bitfinex","BTCUSD",1641561205944,0.377576,42180.0,42179.0,0.02665431]
["bitfinex","BTCUSD",1641561206541,0.377466,42180.0,42179.0,0.02665431]
["bitfinex","BTCUSD",1641561206944,0.059303,42181.0,42179.0,0.02665431]
["bitfinex","BTCUSD",1641561207141,0.106303,42181.0,42179.0,0.02665431]
["bitfinex","BTCUSD",1641561207345,0.3777,42180.0,42179.0,0.02665431]
["bitfinex","BTCUSD",1641561207542,0.3857,42181.0,42179.0,0.02665431]
["bitfinex","BTCUSD",1641561207740,0.4327,42181.0,42179.0,0.02665431]
["bitfinex","BTCUSD",1641561207941,0.008,42181.0,42179.0,0.02676431]
["bitfinex","BTCUSD",1641561208344,0.3777,42180.0,42179.0,0.36687818]
["bitfinex","BTCUSD",1641561208644,0.008,42181.0,42179.0,0.02676431]
["bitfinex","BTCUSD",1641561208893,0.3,42181.0,42179.0,0.02676431]
["bitfinex","BTCUSD",1641561209299,0.3,42181.0,42180.0,2.25]
["bitfinex","BTCUSD",1641561209600,0.2323,42181.0,42180.0,0.56119]
["bitfinex","BTCUSD",1641561209794,0.18549047,42181.0,42180.0,0.51119]
["bitfinex","BTCUSD",1641561210300,0.18549047,42181.0,42180.0,1.11157526]
["bitfinex","BTCUSD",1641561210494,0.18549047,42181.0,42180.0,1.21157526]
["bitfinex","BTCUSD",1641561210700,0.18549047,42181.0,42180.0,1.20657526]
["bitfinex","BTCUSD",1641561211501,1.03e-05,42183.0,42180.0,3.35657526]
["bitfinex","BTCUSD",1641561211705,0.22573215,42204.0,42184.0,0.00126753]
["bitfinex","BTCUSD",1641561211903,0.06053824,42207.0,42194.0,0.1]
["bitfinex","BTCUSD",1641561211904,0.059255,42207.0,42194.0,0.1]
["bitfinex","BTCUSD",1641561212108,0.89987067,42213.0,42194.0,0.1]
["bitfinex","BTCUSD",1641561212109,0.28638554,42208.0,42198.0,0.03308]
["bitfinex","BTCUSD",1641561212301,0.3777,42207.0,42198.0,0.03308]
["bitfinex","BTCUSD",1641561212557,0.3777,42207.0,42196.0,0.2612526]
["bitfinex","BTCUSD",1641561212753,0.059256,42205.0,42196.0,0.2612526]
["bitfinex","BTCUSD",1641561212951,0.059256,42205.0,42197.0,0.05]
["bitfinex","BTCUSD",1641561213149,0.28638554,42208.0,42197.0,0.05]
["bitfinex","BTCUSD",1641561213749,0.28638554,42208.0,42197.0,0.059]
["bitfinex","BTCUSD",1641561213951,0.3999,42209.0,42197.0,0.109]
["bitfinex","BTCUSD",1641561214252,0.409151,42209.0,42197.0,0.059]
["bitfinex","BTCUSD",1641561214456,0.118523,42205.0,42197.0,0.059]
["bitfinex","BTCUSD",1641561214753,0.4428032,42204.0,42197.0,0.059]
["bitfinex","BTCUSD",1641561214955,0.4428032,42204.0,42195.0,0.00014747]
["bitfinex","BTCUSD",1641561215152,0.5428032,42204.0,42195.0,0.00014747]
["bitfinex","BTCUSD",1641561215352,0.059267,42200.0,42195.0,0.00014747]
["bitfinex","BTCUSD",1641561215552,0.059267,42200.0,42193.0,0.00126353]
["bitfinex","BTCUSD",1641561215753,0.059267,42200.0,42194.0,0.35747611]
["bitfinex","BTCUSD",1641561216806,0.01,42204.0,42195.0,0.66341042]
["bitfinex","BTCUSD",1641561217010,0.2999,42209.0,42202.0,0.1]
["bitfinex","BTCUSD",1641561217207,0.2999,42209.0,42205.0,0.1]
["bitfinex","BTCUSD",1641561217408,0.2999,42209.0,42205.0,0.16027]
["bitfinex","BTCUSD",1641561217605,0.00019123,42213.0,42206.0,0.05]
["bitfinex","BTCUSD",1641561217808,0.00019136,42213.0,42207.0,0.35355924]
["bitfinex","BTCUSD",1641561218004,0.00019136,42213.0,42207.0,0.78096541]
["bitfinex","BTCUSD",1641561218205,0.00019136,42213.0,42208.0,0.3777]
["bitfinex","BTCUSD",1641561218803,0.0004998,42218.0,42208.0,0.3777]
["bitfinex","BTCUSD",1641561219007,0.0004998,42218.0,42212.0,2.0]
["bitfinex","BTCUSD",1641561219008,0.00019137,42213.0,42212.0,2.0]
["bitfinex","BTCUSD",1641561219208,0.00019137,42213.0,42212.0,2.4777]
["bitfinex","BTCUSD",1641561219409,0.00019137,42213.0,42212.0,2.5277]
["bitfinex","BTCUSD",1641561219603,0.00019137,42213.0,42212.0,0.5147]
["bitfinex","BTCUSD",1641561220058,0.00019138,42213.0,42212.0,0.4177]
["bitfinex","BTCUSD",1641561220449,0.57677923,42228.0,42213.0,0.3777]
["bitfinex","BTCUSD",1641561220650,0.3777,42227.0,42212.0,0.35518026]
["bitfinex","BTCUSD",1641561220849,0.059234,42221.0,42212.0,0.36518026]
["bitfinex","BTCUSD",1641561221047,0.28424384,42220.0,42211.0,0.00128454]
["bitfinex","BTCUSD",1641561221257,0.059234,42221.0,42211.0,0.00128454]
["bitfinex","BTCUSD",1641561221647,0.059234,42221.0,42211.0,0.04728454]
["bitfinex","BTCUSD",1641561222148,0.05419369,42221.0,42211.0,0.04728454]
["bitfinex","BTCUSD",1641561222351,0.00019517,42217.0,42211.0,0.04728454]
["bitfinex","BTCUSD",1641561222549,0.059243,42215.0,42211.0,0.04728454]
["bitfinex","BTCUSD",1641561222949,0.00019517,42217.0,42211.0,0.00128454]
["bitfinex","BTCUSD",1641561223152,0.00019517,42217.0,42212.0,0.00012914]
["bitfinex","BTCUSD",1641561223353,0.00019517,42215.0,42212.0,0.00012914]
["bitfinex","BTCUSD",1641561223551,0.00019517,42215.0,42213.0,0.3777]
["bitfinex","BTCUSD",1641561224209,0.00019517,42215.0,42212.0,0.04212914]
["bitfinex","BTCUSD",1641561224711,0.3727,42214.0,42212.0,0.04212914]
["bitfinex","BTCUSD",1641561224909,0.3727,42214.0,42212.0,0.00012914]
["bitfinex","BTCUSD",1641561225110,0.4727,42214.0,42212.0,0.00012914]
["bitfinex","BTCUSD",1641561225409,2.309066,42213.0,42212.0,0.00012914]
["bitfinex","BTCUSD",1641561226807,2.30925715,42213.0,42212.0,0.00012914]
["bitfinex","BTCUSD",1641561227209,0.15925715,42213.0,42212.0,0.00012914]
["bitfinex","BTCUSD",1641561227646,0.01,42213.0,42212.0,0.00012914]
["bitfinex","BTCUSD",1641561227846,0.01019115,42213.0,42212.0,0.00012914]
["bitfinex","BTCUSD",1641561228046,0.01019115,42213.0,42212.0,0.65687268]
["bitfinex","BTCUSD",1641561228246,0.01019115,42213.0,42212.0,2.07538027]
["bitfinex","BTCUSD",1641561228645,0.01019115,42213.0,42212.0,2.12538027]
["bitfinex","BTCUSD",1641561228845,0.01,42213.0,42212.0,2.12538027]
["bitfinex","BTCUSD",1641561229046,0.00019115,42213.0,42212.0,2.12538027]
["bitfinex","BTCUSD",1641561229344,0.00019115,42213.0,42212.0,1.85802659]
["bitfinex","BTCUSD",1641561229948,0.00050489,42219.0,42212.0,1.90502659]
["bitfinex","BTCUSD",1641561230150,0.00050489,42219.0,42216.0,0.2469168]
["bitfinex","BTCUSD",1641561230347,0.00050489,42219.0,42217.0,0.42572889]
["bitfinex","BTCUSD",1641561230548,0.00050489,42219.0,42218.0,0.69320264]
["bitfinex","BTCUSD",1641561230746,0.00050489,42219.0,42218.0,0.477494]
["bitfinex","BTCUSD",1641561231147,0.00019517,42219.0,42218.0,0.377494]
["bitfinex","BTCUSD",1641561231597,0.11710392,42213.0,42212.0,0.396773]
["bitfinex","BTCUSD",1641561231792,0.11710392,42213.0,42212.0,0.874234]
["bitfinex","BTCUSD",1641561231992,0.11710392,42213.0,42212.0,0.774234]
["bitfinex","BTCUSD",1641561232193,0.07030392,42213.0,42212.0,3.07248365]
["bitfinex","BTCUSD",1641561232392,0.07049909,42213.0,42212.0,3.07248365]
["bitfinex","BTCUSD",1641561232591,0.07049909,42213.0,42212.0,2.04033747]
["bitfinex","BTCUSD",1641561232792,0.07049909,42213.0,42212.0,2.09033747]
["bitfinex","BTCUSD",1641561232996,0.00468051,42219.0,42213.0,1.5]
["bitfinex","BTCUSD",1641561233196,0.00468051,42219.0,42217.0,0.377461]
["bitfinex","BTCUSD",1641561233398,0.00468051,42219.0,42218.0,0.71732207]
["bitfinex","BTCUSD",1641561233594,0.00468051,42219.0,42218.0,0.64478307]
["bitfinex","BTCUSD",1641561233795,0.00468051,42219.0,42218.0,0.64490813]
["bitfinex","BTCUSD",1641561233996,0.00468051,42219.0,42218.0,0.74490813]
["bitfinex","BTCUSD",1641561234196,0.00468051,42219.0,42218.0,0.83150813]
["bitfinex","BTCUSD",1641561234396,0.00468051,42219.0,42218.0,2.17850813]
["bitfinex","BTCUSD",1641561234595,0.00487553,42219.0,42218.0,2.17850813]
["bitfinex","BTCUSD",1641561234895,0.00487553,42219.0,42218.0,0.87850813]
["bitfinex","BTCUSD",1641561235344,0.00019502,42219.0,42218.0,1.37850813]
["bitfinex","BTCUSD",1641561235542,0.00050489,42221.0,42218.0,0.79190813]
["bitfinex","BTCUSD",1641561235739,0.00050489,42221.0,42218.0,0.42644713]
["bitfinex","BTCUSD",1641561235740,0.00019502,42219.0,42218.0,0.42644713]
["bitfinex","BTCUSD",1641561235940,0.00019502,42219.0,42218.0,0.80390813]
["bitfinex","BTCUSD",1641561236143,0.15417556,42225.0,42218.0,0.80390813]
["bitfinex","BTCUSD",1641561236144,0.14252303,42225.0,42220.0,0.377461]
["bitfinex","BTCUSD",1641561236340,0.14252303,42225.0,42224.0,0.377461]
["bitfinex","BTCUSD",1641561236744,0.14252303,42225.0,42224.0,0.427461]
["bitfinex","BTCUSD",1641561237339,0.13834747,42225.0,42224.0,0.427461]
["bitfinex","BTCUSD",1641561237540,0.13834747,42225.0,42224.0,0.377461]
["bitfinex","BTCUSD",1641561237740,0.13834747,42225.0,42224.0,0.387461]
["bitfinex","BTCUSD",1641561238890,0.13854235,42225.0,42224.0,0.427461]
["bitfinex","BTCUSD",1641561239688,0.13854235,42225.0,42224.0,0.70539629]
["bitfinex","BTCUSD",1641561239890,0.13834747,42225.0,42224.0,0.70539629]
["bitfinex","BTCUSD",1641561240095,0.12583279,42225.0,42224.0,1.287461]
["bitfinex","BTCUSD",1641561240288,0.00019488,42225.0,42224.0,0.437461]
["bitfinex","BTCUSD",1641561241089,0.00019488,42225.0,42224.0,0.427461]
["bitfinex","BTCUSD",1641561241289,0.15019488,42225.0,42218.0,0.00137202]
["bitfinex","BTCUSD",1641561241492,0.15019488,42225.0,42219.0,0.377461]
["bitfinex","BTCUSD",1641561241694,0.118465,42223.0,42218.0,0.00012506]
["bitfinex","BTCUSD",1641561242095,0.15019488,42225.0,42219.0,0.377461]
["bitfinex","BTCUSD",1641561242293,0.00019487,42223.0,42218.0,0.00012506]
["bitfinex","BTCUSD",1641561242552,0.15,42219.0,42218.0,0.00012506]
["bitfinex","BTCUSD",1641561242745,0.15,42219.0,42218.0,0.37758606]
["bitfinex","BTCUSD",1641561243745,0.15,42219.0,42218.0,0.38758606]
["bitfinex","BTCUSD",1641561244046,0.15,42219.0,42218.0,0.43758606]
["bitfinex","BTCUSD",1641561244245,0.12323662,42219.0,42218.0,0.43758606]
["bitfinex","BTCUSD",1641561244448,0.12323662,42219.0,42218.0,0.38758606]
["bitfinex","BTCUSD",1641561244749,0.12323662,42219.0,42218.0,0.01012506]
["bitfinex","BTCUSD",1641561244946,0.12323662,42219.0,42218.0,0.00012506]
["bitfinex","BTCUSD",1641561245346,1.07323662,42219.0,42218.0,0.00012506]
["bitfinex","BTCUSD",1641561245546,0.50069762,42219.0,42218.0,0.00012506]
["bitfinex","BTCUSD",1641561245745,0.54969762,42219.0,42218.0,0.00012506]
["bitfinex","BTCUSD",1641561246146,3.03130727,42219.0,42218.0,0.00012506]
["bitfinex","BTCUSD",1641561246694,2.62350112,42219.0,42218.0,0.00012506]
["bitfinex","BTCUSD",1641561247095,2.57450112,42219.0,42218.0,0.00012506]
["bitfinex","BTCUSD",1641561247495,2.077461,42218.0,42207.0,0.00122821]
["bitfinex","BTCUSD",1641561247695,0.059241,42213.0,42207.0,0.00122821]
["bitfinex","BTCUSD",1641561247895,0.059241,42213.0,42208.0,0.377461]
["bitfinex","BTCUSD",1641561248097,0.059241,42213.0,42203.0,0.059241]
["bitfinex","BTCUSD",1641561248297,0.059241,42213.0,42202.0,0.49826359]
["bitfinex","BTCUSD",1641561248897,0.118491,42213.0,42207.0,6.243e-05]
["bitfinex","BTCUSD",1641561249097,0.05925,42210.0,42207.0,6.243e-05]
["bitfinex","BTCUSD",1641561249699,0.06725,42210.0,42207.0,6.243e-05]
["bitfinex","BTCUSD",1641561249898,0.06725,42210.0,42201.0,0.30213966]
["bitfinex","BTCUSD",1641561250147,0.06725,42210.0,42208.0,6.243e-05]
["bitfinex","BTCUSD",1641561250848,0.008,42210.0,42208.0,6.243e-05]
["bitfinex","BTCUSD",1641561251046,0.118482,42215.0,42209.0,0.377461]
["bitfinex","BTCUSD",1641561251245,0.118482,42215.0,42208.0,6.242e-05]
["bitfinex","BTCUSD",1641561251443,0.118482,42215.0,42210.0,0.55075729]
["bitfinex","BTCUSD",1641561251644,0.118482,42215.0,42210.0,0.79396442]
["bitfinex","BTCUSD",1641561251844,0.119482,42215.0,42210.0,0.79396442]
["bitfinex","BTCUSD",1641561252446,0.119482,42215.0,42211.0,0.82955323]
["bitfinex","BTCUSD",1641561252447,0.001,42215.0,42211.0,0.82955323]
["bitfinex","BTCUSD",1641561252647,0.001,42215.0,42214.0,1.677461]
["bitfinex","BTCUSD",1641561252848,0.001,42215.0,42214.0,1.797821]
["bitfinex","BTCUSD",1641561253044,0.001,42215.0,42214.0,0.547821]
["bitfinex","BTCUSD",1641561253247,0.00035878,42218.0,42215.0,0.05]
["bitfinex","BTCUSD",1641561253447,0.00086602,42218.0,42217.0,1.3862773]
["bitfinex","BTCUSD",1641561253827,0.00086602,42218.0,42217.0,1.04201354]
["bitfinex","BTCUSD",1641561254025,0.00086602,42218.0,42217.0,1.14201354]
["bitfinex","BTCUSD",1641561254328,0.00086602,42218.0,42217.0,1.04201354]
["bitfinex","BTCUSD",1641561254527,0.00086602,42218.0,42217.0,1.14201354]
["bitfinex","BTCUSD",1641561255228,0.00035878,42218.0,42217.0,1.14212784]
["bitfinex","BTCUSD",1641561255826,0.00035878,42218.0,42217.0,1.15512784]
["bitfinex","BTCUSD",1641561256827,0.00035878,42218.0,42217.0,1.21434084]
["bitfinex","BTCUSD",1641561257028,0.00035878,42218.0,42217.0,1.20134084]
["bitfinex","BTCUSD",1641561257228,0.00035878,42218.0,42217.0,1.10134084]
["bitfinex","BTCUSD",1641561257434,0.00035878,42218.0,42217.0,1.04212784]
["bitfinex","BTCUSD",1641561257847,0.00035878,42218.0,42217.0,1.05312784]
["bitfinex","BTCUSD",1641561258447,0.00035878,42218.0,42217.0,0.3885753]
["bitfinex","BTCUSD",1641561259048,0.00035878,42218.0,42217.0,0.3775753]
["bitfinex","BTCUSD",1641561259848,0.00035878,42218.0,42217.0,0.3895753]
["bitfinex","BTCUSD",1641561260051,0.05958878,42218.0,42217.0,0.3895753]
["bitfinex","BTCUSD",1641561260249,0.00035878,42218.0,42217.0,0.3895753]
["bitfinex","BTCUSD",1641561261051,0.00035878,42218.0,42217.0,0.3775753]
["bitfinex","BTCUSD",1641561261691,0.00035878,42218.0,42217.0,0.3975753]
["bitfinex","BTCUSD",1641561262093,0.00035878,42218.0,42217.0,0.0201143]
["bitfinex","BTCUSD",1641561263293,0.00035878,42218.0,42217.0,0.0001143]
["bitfinex","BTCUSD",1641561263892,0.00035878,42218.0,42217.0,0.0141143]
["bitfinex","BTCUSD",1641561265143,1.46882878,42218.0,42217.0,0.0001143]
["bitfinex","BTCUSD",1641561265348,1.84628978,42218.0,42217.0,0.0001143]
["bitfinex","BTCUSD",1641561265545,0.49628978,42218.0,42217.0,0.0001143]
["bitfinex","BTCUSD",1641561265745,0.50428978,42218.0,42217.0,0.0041143]
["bitfinex","BTCUSD",1641561265945,0.12682878,42218.0,42217.0,0.0041143]
["bitfinex","BTCUSD",1641561267046,0.11882878,42218.0,42217.0,0.0001143]
["bitfinex","BTCUSD",1641561267849,0.12782878,42218.0,42217.0,0.0001143]
["bitfinex","BTCUSD",1641561268048,0.50528978,42218.0,42217.0,0.0001143]
["bitfinex","BTCUSD",1641561268449,0.78095005,42218.0,42217.0,0.0001143]
["bitfinex","BTCUSD",1641561268890,1.53095005,42218.0,42217.0,0.0001143]
["bitfinex","BTCUSD",1641561269090,1.52195005,42218.0,42217.0,0.0001143]
["bitfinex","BTCUSD",1641561269293,0.77195005,42218.0,42217.0,0.0001143]
["bitfinex","BTCUSD",1641561269892,0.77995005,42218.0,42217.0,0.0001143]
["bitfinex","BTCUSD",1641561270093,0.50428978,42218.0,42217.0,0.0001143]
["bitfinex","BTCUSD",1641561270296,0.44505378,42218.0,42217.0,0.0001143]
["bitfinex","BTCUSD",1641561270895,0.38581978,42218.0,42217.0,0.0001143]
["bitfinex","BTCUSD",1641561271096,0.00035878,42218.0,42217.0,0.0001143]
["bitfinex","BTCUSD",1641561271894,0.00256878,42218.0,42217.0,0.0071143]
["bitfinex","BTCUSD",1641561272746,0.06179878,42218.0,42217.0,0.0071143]
["bitfinex","BTCUSD",1641561273146,0.05923,42218.0,42217.0,0.0001143]
["bitfinex","BTCUSD",1641561273746,0.06923,42218.0,42217.0,0.0001143]
["bitfinex","BTCUSD",1641561274848,0.96923,42218.0,42217.0,0.0001143]
["bitfinex","BTCUSD",1641561275048,0.05923,42218.0,42217.0,0.0001143]
["bitfinex","BTCUSD",1641561275951,1.36823,42218.0,42217.0,0.0001143]
["bitfinex","BTCUSD",1641561276290,1.745691,42218.0,42217.0,0.0001143]
["bitfinex","BTCUSD",1641561276992,1.736691,42218.0,42217.0,0.0001143]
["bitfinex","BTCUSD",1641561277792,1.745691,42218.0,42217.0,0.0001143]
["bitfinex","BTCUSD",1641561277991,2.745691,42218.0,42217.0,0.0001143]
["bitfinex","BTCUSD",1641561278794,2.795691,42218.0,42217.0,0.0001143]
["bitfinex","BTCUSD",1641561279196,2.870961,42218.0,42217.0,0.0001143]
["bitfinex","BTCUSD",1641561279400,0.059256,42214.0,42209.0,0.50077271]
["bitfinex","BTCUSD",1641561279594,0.059256,42212.0,42209.0,0.50077271]
["bitfinex","BTCUSD",1641561279795,0.377461,42211.0,42209.0,0.50062314]
["bitfinex","BTCUSD",1641561280052,0.527461,42211.0,42207.0,0.00038408]
["bitfinex","BTCUSD",1641561280244,0.16505978,42210.0,42204.0,0.50062314]
["bitfinex","BTCUSD",1641561280643,0.059256,42208.0,42204.0,0.50062314]
["bitfinex","BTCUSD",1641561280849,0.059257,42206.0,42203.0,0.00014962]
["bitfinex","BTCUSD",1641561281043,0.059257,42206.0,42201.0,0.50062314]
["bitfinex","BTCUSD",1641561281444,0.33518416,42206.0,42201.0,0.50062314]
["bitfinex","BTCUSD",1641561281649,0.33518416,42206.0,42200.0,0.50018335]
["bitfinex","BTCUSD",1641561281650,0.059258,42205.0,42200.0,0.50018335]
["bitfinex","BTCUSD",1641561281849,0.05927,42203.0,42200.0,0.50018335]
["bitfinex","BTCUSD",1641561282047,0.32763834,42202.0,42200.0,0.50018335]
["bitfinex","BTCUSD",1641561282246,0.32763834,42202.0,42198.0,0.59790654]
["bitfinex","BTCUSD",1641561282445,0.05,42202.0,42197.0,0.00050666]
["bitfinex","BTCUSD",1641561282846,0.059264,42200.0,42197.0,0.00050666]
["bitfinex","BTCUSD",1641561283246,0.059264,42200.0,42194.0,0.59790654]
["bitfinex","BTCUSD",1641561283447,0.059264,42200.0,42195.0,0.59790654]
["bitfinex","BTCUSD",1641561283892,0.059264,42200.0,42195.0,0.50560654]
["bitfinex","BTCUSD",1641561284097,0.059264,42200.0,42194.0,0.50560654]
["bitfinex","BTCUSD",1641561284294,0.059263,42198.0,42194.0,0.76944991]
["bitfinex","BTCUSD",1641561284495,0.059262,42196.0,42195.0,0.377461]
["bitfinex","BTCUSD",1641561285599,0.16905989,42205.0,42195.0,0.377461]
["bitfinex","BTCUSD",1641561285798,0.05055189,42205.0,42195.0,0.377461]
["bitfinex","BTCUSD",1641561286398,0.05055189,42205.0,42201.0,0.31349728]
["bitfinex","BTCUSD",1641561286596,0.05055189,42205.0,42202.0,0.377461]
["bitfinex","BTCUSD",1641561287097,0.10979989,42205.0,42202.0,0.377461]
["bitfinex","BTCUSD",1641561287549,0.10979989,42205.0,42202.0,0.436709]
["bitfinex","BTCUSD",1641561287942,0.059248,42205.0,42202.0,0.436709]
["bitfinex","BTCUSD",1641561288144,0.059245,42207.0,42202.0,0.436709]
["bitfinex","BTCUSD",1641561288350,0.059245,42207.0,42202.0,0.377461]
["bitfinex","BTCUSD",1641561288943,0.059245,42207.0,42202.0,0.43671]
["bitfinex","BTCUSD",1641561289147,0.118494,42207.0,42202.0,0.377461]
["bitfinex","BTCUSD",1641561289344,0.059253,42205.0,42198.0,0.00125751]
["bitfinex","BTCUSD",1641561290547,0.059253,42203.0,42198.0,0.00125751]
["bitfinex","BTCUSD",1641561290749,0.059253,42203.0,42199.0,0.377461]
["bitfinex","BTCUSD",1641561290750,0.059251,42203.0,42199.0,0.377461]
["bitfinex","BTCUSD",1641561290949,0.17815993,42211.0,42199.0,0.377461]
["bitfinex","BTCUSD",1641561290950,0.00038593,42211.0,42199.0,0.377461]
["bitfinex","BTCUSD",1641561291152,0.00038593,42211.0,42198.0,0.00125751]
["bitfinex","BTCUSD",1641561291404,0.00038593,42211.0,42200.0,0.50107732]
["bitfinex","BTCUSD",1641561291603,1.0,42205.0,42204.0,0.96206439]
["bitfinex","BTCUSD",1641561291802,1.0,42205.0,42204.0,1.288674]
["bitfinex","BTCUSD",1641561292003,0.99919695,42205.0,42204.0,0.377461]
["bitfinex","BTCUSD",1641561292203,0.99919695,42205.0,42200.0,0.015]
["bitfinex","BTCUSD",1641561292601,0.99919695,42205.0,42202.0,0.118481]
["bitfinex","BTCUSD",1641561293102,0.99919695,42205.0,42204.0,0.32935575]
["bitfinex","BTCUSD",1641561294705,0.99919695,42205.0,42202.0,0.118481]
["bitfinex","BTCUSD",1641561294904,0.99919695,42205.0,42201.0,0.71975629]
["bitfinex","BTCUSD",1641561295655,0.99919695,42205.0,42201.0,0.118497]
["bitfinex","BTCUSD",1641561295852,1.00419695,42205.0,42201.0,0.118497]
["bitfinex","BTCUSD",1641561296053,0.059254,42204.0,42201.0,0.118497]
["bitfinex","BTCUSD",1641561296655,0.118508,42204.0,42201.0,0.118497]
["bitfinex","BTCUSD",1641561296855,1.00419695,42205.0,42201.0,0.118497]
["bitfinex","BTCUSD",1641561297256,0.99919695,42205.0,42201.0,0.118497]
["bitfinex","BTCUSD",1641561297456,0.99919695,42205.0,42202.0,0.00010785]
["bitfinex","BTCUSD",1641561297855,0.99919695,42205.0,42203.0,0.66905245]
["bitfinex","BTCUSD",1641561298055,0.99919695,42205.0,42204.0,1.70801487]
["bitfinex","BTCUSD",1641561298257,0.99843695,42205.0,42204.0,2.88547587]
["bitfinex","BTCUSD",1641561298459,0.24072596,42229.0,42210.0,0.00125544]
["bitfinex","BTCUSD",1641561298659,0.06289949,42229.0,42227.0,0.00124514]
["bitfinex","BTCUSD",1641561298920,0.01898724,42232.0,42230.0,0.00128943]
["bitfinex","BTCUSD",1641561299404,0.01898724,42232.0,42231.0,0.377461]
["bitfinex","BTCUSD",1641561299906,0.02598724,42232.0,42231.0,0.007]
["bitfinex","BTCUSD",1641561300104,0.40344824,42232.0,42231.0,0.007]
["bitfinex","BTCUSD",1641561300704,2.15,42231.0,42228.0,0.00050662]
["bitfinex","BTCUSD",1641561300905,0.377461,42230.0,42228.0,0.00050662]
["bitfinex","BTCUSD",1641561301105,0.486687,42230.0,42228.0,0.00050662]
["bitfinex","BTCUSD",1641561301510,0.545913,42230.0,42228.0,0.00050662]
["bitfinex","BTCUSD",1641561301907,0.625913,42230.0,42224.0,0.000104]
["bitfinex","BTCUSD",1641561302107,0.059228,42228.0,42224.0,0.000104]
["bitfinex","BTCUSD",1641561302309,0.377461,42227.0,42224.0,0.000104]
["bitfinex","BTCUSD",1641561302559,0.33829898,42226.0,42224.0,0.000104]
["bitfinex","BTCUSD",1641561302753,0.377461,42225.0,42224.0,0.000104]
["bitfinex","BTCUSD",1641561303053,0.527461,42225.0,42224.0,0.000104]
["bitfinex","BTCUSD",1641561303251,0.52765184,42225.0,42224.0,0.000104]
["bitfinex","BTCUSD",1641561304053,0.53565184,42225.0,42224.0,0.000104]
["bitfinex","BTCUSD",1641561304252,0.05924,42222.0,42218.0,0.00419162]
["bitfinex","BTCUSD",1641561304451,0.377461,42221.0,42218.0,0.00419162]
["bitfinex","BTCUSD",1641561304650,0.377461,42221.0,42218.0,8.18e-06]
["bitfinex","BTCUSD",1641561304859,0.377461,42221.0,42202.0,0.00010785]
["bitfinex","BTCUSD",1641561304860,0.39433129,42202.0,42191.0,1.04166724]
["bitfinex","BTCUSD",1641561305056,0.26873545,42201.0,42192.0,0.377461]
["bitfinex","BTCUSD",1641561305252,0.26873545,42201.0,42191.0,0.89786187]
["bitfinex","BTCUSD",1641561305253,0.059267,42199.0,42191.0,0.89786187]
["bitfinex","BTCUSD",1641561305452,0.047,42198.0,42191.0,0.89786187]
["bitfinex","BTCUSD",1641561305654,0.059271,42195.0,42191.0,0.89786187]
["bitfinex","BTCUSD",1641561305954,0.118546,42196.0,42192.0,1.00365541]
["bitfinex","BTCUSD",1641561305955,0.047,42194.0,42192.0,1.00365541]
["bitfinex","BTCUSD",1641561306153,1.347,42193.0,42192.0,0.99365541]
["bitfinex","BTCUSD",1641561306396,1.810501,42193.0,42192.0,0.99365541]
["bitfinex","BTCUSD",1641561306599,0.059276,42191.0,42187.0,0.00022]
["bitfinex","BTCUSD",1641561306796,0.424461,42190.0,42187.0,0.00022]
["bitfinex","BTCUSD",1641561306996,0.047,42190.0,42187.0,0.00022]
["bitfinex","BTCUSD",1641561307597,0.047,42190.0,42187.0,0.50143535]
["bitfinex","BTCUSD",1641561307998,0.056,42190.0,42187.0,0.50143535]
["bitfinex","BTCUSD",1641561308202,0.056,42190.0,42189.0,0.00011183]
["bitfinex","BTCUSD",1641561308600,1.006,42190.0,42189.0,0.00011183]
["bitfinex","BTCUSD",1641561308799,1.383461,42190.0,42189.0,0.00011183]
["bitfinex","BTCUSD",1641561309001,0.433461,42190.0,42189.0,0.00011183]
["bitfinex","BTCUSD",1641561309202,0.424461,42190.0,42189.0,0.03779874]
["bitfinex","BTCUSD",1641561309399,0.71057111,42190.0,42189.0,0.07548565]
["bitfinex","BTCUSD",1641561309604,0.03768,42189.0,42188.0,1.565e-05]
["bitfinex","BTCUSD",1641561309802,0.462141,42189.0,42187.0,0.00022]
["bitfinex","BTCUSD",1641561310064,0.462141,42189.0,42186.0,0.00011]
["bitfinex","BTCUSD",1641561310065,0.00126959,42187.0,42186.0,0.00011]
["bitfinex","BTCUSD",1641561310250,0.00126959,42187.0,42170.0,0.92712193]
["bitfinex","BTCUSD",1641561310251,0.154375,42183.0,42170.0,0.00452193]
["bitfinex","BTCUSD",1641561310554,0.154375,42183.0,42179.0,0.52777723]
["bitfinex","BTCUSD",1641561310555,2.574461,42182.0,42179.0,0.52777723]
["bitfinex","BTCUSD",1641561310749,0.424461,42182.0,42181.0,0.00433]
["bitfinex","BTCUSD",1641561310947,0.524461,42182.0,42181.0,0.00433]
["bitfinex","BTCUSD",1641561311947,0.81929267,42182.0,42181.0,0.00433]
["bitfinex","BTCUSD",1641561312552,0.533461,42182.0,42181.0,0.00433]
["bitfinex","BTCUSD",1641561312750,0.433461,42182.0,42181.0,0.00433]
["bitfinex","BTCUSD",1641561313151,0.424461,42182.0,42181.0,0.00433]
["bitfinex","BTCUSD",1641561313999,0.72015458,42182.0,42181.0,0.00433]
["bitfinex","BTCUSD",1641561314402,0.832461,42182.0,42181.0,0.00433]
["bitfinex","BTCUSD",1641561314601,0.385461,42182.0,42181.0,0.00433]
["bitfinex","BTCUSD",1641561314908,0.008,42182.0,42181.0,0.00433]
["bitfinex","BTCUSD",1641561315400,0.00089633,42185.0,42181.0,0.0055923]
["bitfinex","BTCUSD",1641561315601,0.00089633,42185.0,42181.0,0.29241564]
["bitfinex","BTCUSD",1641561315799,0.00089633,42185.0,42182.0,0.377626]
["bitfinex","BTCUSD",1641561316000,0.01189633,42185.0,42181.0,0.00506967]
["bitfinex","BTCUSD",1641561316201,0.059282,42184.0,42181.0,0.00411]
["bitfinex","BTCUSD",1641561317003,0.118565,42184.0,42181.0,0.00411]
["bitfinex","BTCUSD",1641561317665,0.059282,42184.0,42179.0,0.02631431]
["bitfinex","BTCUSD",1641561318067,0.067282,42184.0,42179.0,0.02631431]
["bitfinex","BTCUSD",1641561318364,0.067282,42184.0,42180.0,0.377626]
["bitfinex","BTCUSD",1641561318564,0.008,42184.0,42180.0,0.377626]
["bitfinex","BTCUSD",1641561318964,0.008,42184.0,42180.0,0.37773533]
["bitfinex","BTCUSD",1641561319164,0.00089633,42185.0,42180.0,0.37773533]
["bitfinex","BTCUSD",1641561319865,0.11946033,42185.0,42180.0,0.00010933]
["bitfinex","BTCUSD",1641561320063,0.06817933,42185.0,42180.0,0.00010933]
["bitfinex","BTCUSD",1641561320266,0.00889633,42185.0,42180.0,0.00010933]
["bitfinex","BTCUSD",1641561320463,0.00889633,42185.0,42181.0,0.377626]
["bitfinex","BTCUSD",1641561320664,0.00889633,42185.0,42180.0,0.00010933]
["bitfinex","BTCUSD",1641561320866,0.00889633,42185.0,42181.0,0.377626]
["bitfinex","BTCUSD",1641561321293,0.00089633,42185.0,42181.0,0.377626]
["bitfinex","BTCUSD",1641561321494,0.00089633,42185.0,42180.0,0.3605981]
["bitfinex","BTCUSD",1641561321696,0.17875033,42185.0,42180.0,0.00010933]
["bitfinex","BTCUSD",1641561322099,0.059283,42184.0,42180.0,0.00010933]
["bitfinex","BTCUSD",1641561322998,0.05929,42183.0,42180.0,0.00010933]
["bitfinex","BTCUSD",1641561323199,0.00125316,42181.0,42180.0,0.00010933]
["bitfinex","BTCUSD",1641561323399,2.52887916,42181.0,42180.0,0.00010933]
["bitfinex","BTCUSD",1641561323798,0.37887916,42181.0,42180.0,0.00010933]
["bitfinex","BTCUSD",1641561323999,0.436626,42181.0,42180.0,0.00010933]
["bitfinex","BTCUSD",1641561324200,0.009,42181.0,42180.0,0.00010933]
["bitfinex","BTCUSD",1641561324605,0.009,42181.0,42180.0,0.37773533]
["bitfinex","BTCUSD",1641561325247,0.00089633,42185.0,42180.0,0.37773533]
["bitfinex","BTCUSD",1641561325549,0.00089633,42185.0,42184.0,0.31464284]
["bitfinex","BTCUSD",1641561325749,0.00089633,42185.0,42184.0,0.69226884]
["bitfinex","BTCUSD",1641561326047,0.00189633,42185.0,42184.0,0.69226884]
["bitfinex","BTCUSD",1641561326248,0.001,42185.0,42184.0,0.69226884]
["bitfinex","BTCUSD",1641561326450,0.0549766,42187.0,42185.0,0.372612]
["bitfinex","BTCUSD",1641561326648,0.0549766,42187.0,42180.0,0.50765656]
["bitfinex","BTCUSD",1641561326853,0.00419199,42187.0,42181.0,0.377606]
["bitfinex","BTCUSD",1641561327353,0.0003885,42188.0,42181.0,0.377606]
["bitfinex","BTCUSD",1641561327949,0.0023885,42188.0,42185.0,0.33396635]
["bitfinex","BTCUSD",1641561328352,0.0023885,42188.0,42186.0,0.609386]
["bitfinex","BTCUSD",1641561328810,0.059273,42187.0,42186.0,0.609386]
["bitfinex","BTCUSD",1641561329008,0.059273,42187.0,42186.0,0.986992]
["bitfinex","BTCUSD",1641561329217,0.0020085,42188.0,42186.0,0.986992]
["bitfinex","BTCUSD",1641561329413,2.02486458,42202.0,42188.0,1.1]
["bitfinex","BTCUSD",1641561329414,0.118525,42200.0,42188.0,1.1]
["bitfinex","BTCUSD",1641561329615,0.39406458,42202.0,42197.0,0.29706756]
["bitfinex","BTCUSD",1641561329810,0.39406458,42202.0,42197.0,0.39201756]
["bitfinex","BTCUSD",1641561330312,0.39406458,42202.0,42198.0,0.4367176]
["bitfinex","BTCUSD",1641561330313,0.38406458,42202.0,42198.0,0.4367176]
["bitfinex","BTCUSD",1641561330510,0.38406458,42202.0,42199.0,0.377606]
["bitfinex","BTCUSD",1641561330710,0.38406458,42202.0,42195.0,0.00121863]
["bitfinex","BTCUSD",1641561331410,0.059257,42200.0,42192.0,0.40896555]
["bitfinex","BTCUSD",1641561331612,0.059257,42200.0,42193.0,0.059256]
["bitfinex","BTCUSD",1641561331810,0.38406458,42202.0,42196.0,0.32529415]
["bitfinex","BTCUSD",1641561332653,0.059254,42201.0,42192.0,1.0380188]
["bitfinex","BTCUSD",1641561332851,0.38406458,42202.0,42193.0,0.377606]
["bitfinex","BTCUSD",1641561333052,0.11852,42201.0,42193.0,0.377606]
["bitfinex","BTCUSD",1641561333453,0.11852,42201.0,42192.0,0.40881563]
["bitfinex","BTCUSD",1641561333652,0.16852,42201.0,42191.0,0.27201463]
["bitfinex","BTCUSD",1641561333850,0.11852,42201.0,42191.0,0.27201463]
["bitfinex","BTCUSD",1641561334053,0.059259,42198.0,42192.0,0.015]
["bitfinex","BTCUSD",1641561334254,0.177798,42198.0,42192.0,0.015]
["bitfinex","BTCUSD",1641561334450,0.29479871,42197.0,42192.0,0.015]
["bitfinex","BTCUSD",1641561335051,0.28149548,42197.0,42192.0,0.015]
["bitfinex","BTCUSD",1641561335254,0.168539,42198.0,42189.0,0.36027383]
["bitfinex","BTCUSD",1641561335552,0.059269,42194.0,42189.0,0.36027383]
["bitfinex","BTCUSD",1641561335754,0.118543,42196.0,42190.0,0.377606]
["bitfinex","BTCUSD",1641561335953,0.008,42194.0,42190.0,0.377606]
["bitfinex","BTCUSD",1641561336799,0.008,42194.0,42190.0,0.436865]
["bitfinex","BTCUSD",1641561337003,0.008,42194.0,42193.0,0.61041857]
["bitfinex","BTCUSD",1641561337201,0.059258,42195.0,42193.0,0.98802457]
["bitfinex","BTCUSD",1641561337503,0.059258,42195.0,42194.0,0.377606]
["bitfinex","BTCUSD",1641561338101,0.059258,42195.0,42194.0,0.423606]
["bitfinex","BTCUSD",1641561339001,0.059254,42198.0,42194.0,0.423606]
["bitfinex","BTCUSD",1641561339202,0.00457038,42200.0,42195.0,0.3752719]
["bitfinex","BTCUSD",1641561339403,0.00457038,42200.0,42196.0,0.377606]
["bitfinex","BTCUSD",1641561340064,0.00457038,42200.0,42197.0,0.26731172]
["bitfinex","BTCUSD",1641561340255,0.00418189,42200.0,42198.0,0.73001201]
["bitfinex","BTCUSD",1641561340554,0.00418189,42200.0,42199.0,0.00126516]
["bitfinex","BTCUSD",1641561340749,0.00418189,42200.0,42199.0,0.37887116]
["bitfinex","BTCUSD",1641561341359,0.24277658,42227.0,42200.0,2.15]
["bitfinex","BTCUSD",1641561341360,8.48e-06,42206.0,42200.0,2.15]
["bitfinex","BTCUSD",1641561341558,0.00019094,42221.0,42205.0,0.1]
["bitfinex","BTCUSD",1641561341756,0.00019094,42221.0,42220.0,0.00128195]
["bitfinex","BTCUSD",1641561341956,0.5448,42229.0,42220.0,0.09240195]
["bitfinex","BTCUSD",1641561341957,0.004,42229.0,42220.0,0.09240195]
["bitfinex","BTCUSD",1641561342156,0.02619096,42221.0,42220.0,0.11188195]
["bitfinex","BTCUSD",1641561342355,0.02619096,42221.0,42220.0,0.82192977]
["bitfinex","BTCUSD",1641561342553,0.02619096,42221.0,42220.0,0.48948795]
["bitfinex","BTCUSD",1641561343056,0.02619103,42221.0,42220.0,1.508476]
["bitfinex","BTCUSD",1641561343254,0.00019103,42221.0,42220.0,1.478616]
["bitfinex","BTCUSD",1641561343457,0.3450049,42236.0,42220.0,1.478616]
["bitfinex","BTCUSD",1641561343458,0.3450049,42236.0,42228.0,0.00128915]
["bitfinex","BTCUSD",1641561343855,0.23696682,42243.0,42242.0,0.00120742]
["bitfinex","BTCUSD",1641561344539,0.61457282,42243.0,42239.0,0.00038844]
["bitfinex","BTCUSD",1641561344738,0.377606,42242.0,42239.0,0.00038844]
["bitfinex","BTCUSD",1641561344943,0.23696682,42243.0,42239.0,0.00038844]
["bitfinex","BTCUSD",1641561345137,0.377606,42242.0,42239.0,0.00038844]
["bitfinex","BTCUSD",1641561345538,0.427606,42242.0,42239.0,0.00038844]
["bitfinex","BTCUSD",1641561345740,0.486812,42242.0,42239.0,0.00038844]
["bitfinex","BTCUSD",1641561345939,0.427606,42242.0,42239.0,0.00038844]
["bitfinex","BTCUSD",1641561346138,0.377606,42242.0,42239.0,0.00038844]
["bitfinex","BTCUSD",1641561346338,0.059197,42243.0,42239.0,0.00038844]
["bitfinex","BTCUSD",1641561346537,0.109197,42243.0,42239.0,0.00038844]
["bitfinex","BTCUSD",1641561346740,0.377606,42242.0,42239.0,0.00038844]
["bitfinex","BTCUSD",1641561346941,0.436812,42242.0,42239.0,0.00038844]
["bitfinex","BTCUSD",1641561347143,0.00123922,42240.0,42239.0,0.00038844]
["bitfinex","BTCUSD",1641561347341,0.37884522,42240.0,42239.0,0.00038844]
["bitfinex","BTCUSD",1641561347557,0.57884522,42240.0,42239.0,0.00038844]
["bitfinex","BTCUSD",1641561347751,0.47884522,42240.0,42239.0,0.00038844]
["bitfinex","BTCUSD",1641561347950,1.07824522,42240.0,42239.0,0.00038844]
["bitfinex","BTCUSD",1641561348353,0.059217,42231.0,42227.0,0.00050668]
["bitfinex","BTCUSD",1641561348552,0.5994,42228.0,42227.0,0.00050668]
["bitfinex","BTCUSD",1641561348755,0.977006,42228.0,42227.0,0.00050668]
["bitfinex","BTCUSD",1641561348952,1.027006,42228.0,42227.0,0.00050668]
["bitfinex","BTCUSD",1641561349153,0.977006,42228.0,42216.0,0.00128648]
["bitfinex","BTCUSD",1641561349354,0.06049919,42236.0,42223.0,0.00128272]
["bitfinex","BTCUSD",1641561349553,0.06341123,42233.0,42223.0,0.00128272]
["bitfinex","BTCUSD",1641561349751,0.00019481,42224.0,42223.0,0.00128272]
["bitfinex","BTCUSD",1641561349955,0.00019481,42224.0,42223.0,0.37888872]
["bitfinex","BTCUSD",1641561350655,0.30940141,42230.0,42222.0,0.00420023]
["bitfinex","BTCUSD",1641561350859,0.00019482,42224.0,42222.0,0.00420023]
["bitfinex","BTCUSD",1641561351056,1.927606,42223.0,42222.0,0.00420023]
["bitfinex","BTCUSD",1641561351300,1.927606,42223.0,42212.0,0.41438068]
["bitfinex","BTCUSD",1641561351500,1.609232,42223.0,42210.0,0.62039051]
["bitfinex","BTCUSD",1641561351707,1.609232,42223.0,42210.0,0.61912623]
["bitfinex","BTCUSD",1641561352099,0.059233,42218.0,42210.0,0.63112623]
["bitfinex","BTCUSD",1641561352300,0.059239,42215.0,42211.0,0.377606]
["bitfinex","BTCUSD",1641561353304,0.059229,42217.0,42211.0,0.377606]
["bitfinex","BTCUSD",1641561353604,0.059229,42217.0,42211.0,0.63700372]
["bitfinex","BTCUSD",1641561353800,0.00050696,42219.0,42211.0,0.63700372]
["bitfinex","BTCUSD",1641561354000,0.00050696,42219.0,42212.0,0.00129735]
["bitfinex","BTCUSD",1641561354203,0.00050696,42219.0,42217.0,0.85220429]
["bitfinex","BTCUSD",1641561354403,0.00050696,42219.0,42218.0,0.377606]
["bitfinex","BTCUSD",1641561354800,0.00050696,42219.0,42218.0,0.64265019]
["bitfinex","BTCUSD",1641561355057,0.00050696,42219.0,42218.0,0.377606]
["bitfinex","BTCUSD",1641561355250,0.05922,42222.0,42218.0,0.377606]
["bitfinex","BTCUSD",1641561356153,0.05922,42222.0,42218.0,0.414606]
["bitfinex","BTCUSD",1641561357353,0.05922,42222.0,42218.0,0.367606]
["bitfinex","BTCUSD",1641561358153,0.118445,42222.0,42218.0,0.422606]
["bitfinex","BTCUSD",1641561358352,0.118445,42222.0,42218.0,0.055]
["bitfinex","BTCUSD",1641561359600,0.05922,42222.0,42218.0,0.055]
["bitfinex","BTCUSD",1641561360000,0.05922,42222.0,42214.0,0.50517556]
["bitfinex","BTCUSD",1641561360200,0.05922,42222.0,42218.0,0.052]
["bitfinex","BTCUSD",1641561361209,0.00019088,42224.0,42220.0,0.00121908]
["bitfinex","BTCUSD",1641561361409,0.00019088,42224.0,42221.0,0.377456]
["bitfinex","BTCUSD",1641561361604,0.00019088,42224.0,42223.0,1.5786802]
["bitfinex","BTCUSD",1641561361802,0.00050695,42229.0,42223.0,2.20155749]
["bitfinex","BTCUSD",1641561362004,0.00036995,42231.0,42230.0,0.64372929]
["bitfinex","BTCUSD",1641561362204,0.0042003,42241.0,42230.0,0.91846715]
["bitfinex","BTCUSD",1641561362653,0.00039299,42231.0,42230.0,0.91846715]
["bitfinex","BTCUSD",1641561362855,0.00039299,42231.0,42230.0,1.64713653]
["bitfinex","BTCUSD",1641561363051,0.00039299,42231.0,42230.0,1.02118529]
["bitfinex","BTCUSD",1641561363451,0.00039299,42231.0,42230.0,1.29639299]
["bitfinex","BTCUSD",1641561363653,0.00039299,42231.0,42230.0,1.02118529]
["bitfinex","BTCUSD",1641561363851,0.00039299,42231.0,42230.0,0.377456]
["bitfinex","BTCUSD",1641561364057,0.00039299,42231.0,42226.0,0.36439901]
["bitfinex","BTCUSD",1641561364254,0.00019089,42231.0,42230.0,0.018]
["bitfinex","BTCUSD",1641561364454,0.00019089,42231.0,42230.0,0.395456]
["bitfinex","BTCUSD",1641561364855,0.00019089,42231.0,42230.0,0.98613349]
["bitfinex","BTCUSD",1641561365154,0.00050694,42235.0,42230.0,0.98613349]
["bitfinex","BTCUSD",1641561365355,0.00019089,42231.0,42230.0,0.96813349]
["bitfinex","BTCUSD",1641561365659,0.00019089,42231.0,42230.0,1.24197928]
["bitfinex","BTCUSD",1641561366055,0.00410803,42236.0,42230.0,1.25597928]
["bitfinex","BTCUSD",1641561366300,0.00410803,42236.0,42230.0,0.98213349]
["bitfinex","BTCUSD",1641561366705,0.059204,42235.0,42230.0,0.98213349]
["bitfinex","BTCUSD",1641561367105,0.059204,42235.0,42230.0,0.391456]
["bitfinex","BTCUSD",1641561367309,0.059204,42235.0,42229.0,0.0012574]
["bitfinex","BTCUSD",1641561367310,0.059204,42235.0,42223.0,0.00128916]
["bitfinex","BTCUSD",1641561367504,0.059217,42232.0,42223.0,0.00135188]
["bitfinex","BTCUSD",1641561367704,0.00410803,42236.0,42223.0,0.00135188]
["bitfinex","BTCUSD",1641561367907,0.60350803,42236.0,42223.0,6.272e-05]
["bitfinex","BTCUSD",1641561368104,0.60350803,42236.0,42225.0,0.0152002]
["bitfinex","BTCUSD",1641561368105,0.00125573,42234.0,42225.0,0.0152002]
["bitfinex","BTCUSD",1641561368307,0.11844,42231.0,42225.0,0.0152002]
["bitfinex","BTCUSD",1641561368509,0.17436666,42230.0,42225.0,0.0152002]
["bitfinex","BTCUSD",1641561368707,0.495906,42229.0,42225.0,0.0152002]
["bitfinex","BTCUSD",1641561369006,0.00126219,42228.0,42225.0,0.0152002]
["bitfinex","BTCUSD",1641561369207,0.00126219,42228.0,42225.0,0.011]
["bitfinex","BTCUSD",1641561369208,0.377456,42227.0,42225.0,0.011]
["bitfinex","BTCUSD",1641561369409,0.527456,42227.0,42223.0,6.272e-05]
["bitfinex","BTCUSD",1641561369706,0.059238,42223.0,42219.0,6.008e-05]
["bitfinex","BTCUSD",1641561370057,0.059238,42223.0,42208.0,0.28016991]
["bitfinex","BTCUSD",1641561370058,0.42868555,42222.0,42208.0,0.28016991]
["bitfinex","BTCUSD",1641561370250,0.21921257,42221.0,42208.0,0.00120856]
["bitfinex","BTCUSD",1641561370650,0.21921257,42221.0,42206.0,0.00419453]
["bitfinex","BTCUSD",1641561370651,0.118489,42216.0,42206.0,0.00419453]
["bitfinex","BTCUSD",1641561370857,0.059246,42211.0,42206.0,0.00419453]
["bitfinex","BTCUSD",1641561371052,0.137856,42211.0,42206.0,0.00419453]
["bitfinex","BTCUSD",1641561371250,0.187856,42211.0,42202.0,0.54767199]
["bitfinex","BTCUSD",1641561371452,0.12861,42211.0,42202.0,0.54767199]
["bitfinex","BTCUSD",1641561371654,0.12861,42211.0,42205.0,0.25486232]
["bitfinex","BTCUSD",1641561371856,0.118498,42209.0,42207.0,0.35748662]
["bitfinex","BTCUSD",1641561372057,0.059249,42208.0,42207.0,0.35748662]
["bitfinex","BTCUSD",1641561372253,0.059249,42208.0,42207.0,0.73494262]
["bitfinex","BTCUSD",1641561372552,0.059249,42208.0,42207.0,0.37752235]
["bitfinex","BTCUSD",1641561374301,0.059249,42208.0,42207.0,0.63552652]
["bitfinex","BTCUSD",1641561375599,1.059249,42208.0,42207.0,0.63552652]
["bitfinex","BTCUSD",1641561377403,1.0,42208.0,42207.0,0.73679574]
["bitfinex","BTCUSD",1641561377663,1.0,42208.0,42207.0,3.03866338]
["bitfinex","BTCUSD",1641561377864,0.52629518,42208.0,42207.0,4.33866338]
["bitfinex","BTCUSD",1641561378064,0.50738518,42208.0,42207.0,4.43866338]
["bitfinex","BTCUSD",1641561378261,0.48847518,42208.0,42207.0,4.33866338]
["bitfinex","BTCUSD",1641561378762,0.48847518,42208.0,42207.0,4.43866338]
["bitfinex","BTCUSD",1641561378965,0.06048736,42231.0,42217.0,0.00124976]
["bitfinex","BTCUSD",1641561379168,0.93029064,42233.0,42221.0,0.37870259]
["bitfinex","BTCUSD",1641561379169,0.00019064,42233.0,42221.0,0.37870259]
["bitfinex","BTCUSD",1641561379363,0.00019064,42233.0,42224.0,0.377456]
["bitfinex","BTCUSD",1641561379563,1.5446,42242.0,42224.0,1.09909956]
["bitfinex","BTCUSD",1641561379767,1.5446,42242.0,42224.0,0.99909956]
["bitfinex","BTCUSD",1641561379768,0.00019071,42233.0,42224.0,0.99909956]
["bitfinex","BTCUSD",1641561379963,0.00019071,42233.0,42224.0,0.65447092]
["bitfinex","BTCUSD",1641561380165,0.059203,42226.0,42224.0,0.415456]
["bitfinex","BTCUSD",1641561381400,0.059203,42226.0,42224.0,0.377456]
["bitfinex","BTCUSD",1641561381800,0.109203,42226.0,42224.0,0.377456]
["bitfinex","BTCUSD",1641561382000,0.059203,42226.0,42224.0,0.377456]
["bitfinex","BTCUSD",1641561382199,0.059203,42226.0,42224.0,0.437456]
["bitfinex","BTCUSD",1641561382601,0.059203,42226.0,42225.0,0.377456]
["bitfinex","BTCUSD",1641561382800,0.118414,42227.0,42225.0,0.377456]
["bitfinex","BTCUSD",1641561384202,0.118414,42227.0,42225.0,0.412456]
["bitfinex","BTCUSD",1641561385557,0.118414,42227.0,42225.0,0.377456]
["bitfinex","BTCUSD",1641561386154,0.118414,42227.0,42225.0,0.441456]
["bitfinex","BTCUSD",1641561387356,0.059223,42226.0,42225.0,0.064]
["bitfinex","BTCUSD",1641561387562,0.118414,42227.0,42221.0,0.26295201]
["bitfinex","BTCUSD",1641561387757,0.118414,42227.0,42222.0,0.436665]
["bitfinex","BTCUSD",1641561388359,0.059206,42227.0,42225.0,0.30150314]
["bitfinex","BTCUSD",1641561388559,0.059206,42227.0,42226.0,0.64272489]
["bitfinex","BTCUSD",1641561389508,0.059206,42227.0,42226.0,0.74272489]
["bitfinex","BTCUSD",1641561389809,0.00419456,42230.0,42227.0,0.39206638]
["bitfinex","BTCUSD",1641561390005,0.00419456,42230.0,42229.0,2.37872945]
["bitfinex","BTCUSD",1641561390208,0.00419456,42230.0,42229.0,3.67572945]
["bitfinex","BTCUSD",1641561390406,0.00019064,42233.0,42230.0,1.477456]
["bitfinex","BTCUSD",1641561390604,1.20269,42247.0,42232.0,0.57874224]
["bitfinex","BTCUSD",1641561390605,0.059185,42241.0,42232.0,0.57874224]
["bitfinex","BTCUSD",1641561390809,0.059185,42241.0,42240.0,0.62985476]
["bitfinex","BTCUSD",1641561391005,0.059185,42241.0,42240.0,0.73080608]
["bitfinex","BTCUSD",1641561391207,0.059185,42241.0,42240.0,0.99243331]
["bitfinex","BTCUSD",1641561391405,0.059185,42241.0,42240.0,0.73080608]
["bitfinex","BTCUSD",1641561391604,0.059185,42241.0,42240.0,0.9925702]
["bitfinex","BTCUSD",1641561391803,0.05937575,42241.0,42240.0,0.377456]
["bitfinex","BTCUSD",1641561392004,0.05937575,42241.0,42240.0,0.91008815]
["bitfinex","BTCUSD",1641561392205,0.05937575,42241.0,42240.0,0.396456]
["bitfinex","BTCUSD",1641561392852,0.059185,42241.0,42240.0,0.396456]
["bitfinex","BTCUSD",1641561393149,0.05937575,42241.0,42240.0,0.81888835]
["bitfinex","BTCUSD",1641561393347,0.05937575,42241.0,42240.0,0.79988835]
["bitfinex","BTCUSD",1641561394149,0.05937575,42241.0,42240.0,0.81488835]
["bitfinex","BTCUSD",1641561394449,0.05937575,42241.0,42240.0,0.392456]
["bitfinex","BTCUSD",1641561395052,0.059185,42241.0,42240.0,0.392456]
["bitfinex","BTCUSD",1641561395250,0.05937575,42241.0,42240.0,0.392456]
["bitfinex","BTCUSD",1641561395452,0.05937575,42241.0,42240.0,0.377456]
["bitfinex","BTCUSD",1641561396298,0.05937575,42241.0,42240.0,0.65573797]
["bitfinex","BTCUSD",1641561397300,0.00019075,42241.0,42240.0,0.65573797]
["bitfinex","BTCUSD",1641561397500,0.00019075,42241.0,42240.0,0.69892097]
["bitfinex","BTCUSD",1641561397703,0.00019075,42241.0,42240.0,0.70012941]
["bitfinex","BTCUSD",1641561398104,0.00019075,42241.0,42240.0,0.80012941]
["bitfinex","BTCUSD",1641561398402,0.00039428,42246.0,42240.0,0.76094641]
["bitfinex","BTCUSD",1641561398603,0.059182,42245.0,42241.0,0.377456]
["bitfinex","BTCUSD",1641561399000,0.059182,42245.0,42241.0,0.477456]
["bitfinex","BTCUSD",1641561399604,0.00019089,42244.0,42241.0,0.477456]
["bitfinex","BTCUSD",1641561399904,0.05937489,42244.0,42241.0,0.477456]
["bitfinex","BTCUSD",1641561400155,0.05937489,42244.0,42241.0,0.498456]
["bitfinex","BTCUSD",1641561400555,0.059184,42244.0,42241.0,0.498456]
["bitfinex","BTCUSD",1641561400759,0.00019089,42243.0,42241.0,0.398456]
["bitfinex","BTCUSD",1641561401260,0.00019089,42243.0,42242.0,0.26179377]
["bitfinex","BTCUSD",1641561401458,0.00019089,42243.0,42242.0,0.69843177]
["bitfinex","BTCUSD",1641561401660,0.059184,42244.0,42242.0,0.69843177]
["bitfinex","BTCUSD",1641561401858,0.059184,42244.0,42243.0,0.377456]
["bitfinex","BTCUSD",1641561402858,0.05937489,42244.0,42243.0,0.377456]
["bitfinex","BTCUSD",1641561403902,0.05937474,42244.0,42243.0,0.377456]
["bitfinex","BTCUSD",1641561404305,0.05937474,42244.0,42243.0,0.398456]
["bitfinex","BTCUSD",1641561404904,0.059184,42244.0,42243.0,0.398456]
["bitfinex","BTCUSD",1641561405104,0.05937474,42244.0,42243.0,0.398456]
["bitfinex","BTCUSD",1641561405504,0.05937474,42244.0,42243.0,0.377456]
["bitfinex","BTCUSD",1641561406304,0.05937474,42244.0,42243.0,0.397456]
["bitfinex","BTCUSD",1641561407107,0.059184,42244.0,42243.0,0.397456]
["bitfinex","BTCUSD",1641561407309,1.60937474,42244.0,42243.0,0.02]
["bitfinex","BTCUSD",1641561407562,1.98683074,42244.0,42235.0,0.32274451]
["bitfinex","BTCUSD",1641561407754,0.118396,42242.0,42235.0,0.32274451]
["bitfinex","BTCUSD",1641561407953,0.118396,42242.0,42234.0,0.00039428]
["bitfinex","BTCUSD",1641561408155,0.118396,42242.0,42234.0,0.56670654]
["bitfinex","BTCUSD",1641561408355,0.00019075,42239.0,42235.0,0.058]
["bitfinex","BTCUSD",1641561409157,0.0592,42238.0,42235.0,0.058]
["bitfinex","BTCUSD",1641561409558,0.05939075,42238.0,42234.0,0.56631226]
["bitfinex","BTCUSD",1641561409758,0.05939075,42238.0,42235.0,0.377456]
["bitfinex","BTCUSD",1641561410359,0.05939075,42238.0,42235.0,0.440456]
["bitfinex","BTCUSD",1641561410560,0.00019075,42237.0,42235.0,0.440456]
["bitfinex","BTCUSD",1641561411512,0.0592,42238.0,42235.0,0.377456]
["bitfinex","BTCUSD",1641561411713,0.00019075,42237.0,42235.0,0.377456]
["bitfinex","BTCUSD",1641561412312,0.00019075,42237.0,42235.0,0.403456]
["bitfinex","BTCUSD",1641561413415,0.02777675,42243.0,42235.0,0.403456]
["bitfinex","BTCUSD",1641561413616,0.02777675,42243.0,42235.0,0.377456]
["bitfinex","BTCUSD",1641561414015,0.02777675,42243.0,42234.0,0.56631226]
["bitfinex","BTCUSD",1641561414216,0.118393,42241.0,42235.0,0.024]
["bitfinex","BTCUSD",1641561415555,0.118393,42241.0,42234.0,0.56631226]
["bitfinex","BTCUSD",1641561415556,0.059197,42237.0,42234.0,0.56631226]
["bitfinex","BTCUSD",1641561415756,0.059197,42237.0,42235.0,0.377456]
["bitfinex","BTCUSD",1641561416361,0.059197,42237.0,42235.0,0.400456]
["bitfinex","BTCUSD",1641561417555,0.059197,42237.0,42235.0,0.377456]
["bitfinex","BTCUSD",1641561418357,0.059197,42237.0,42235.0,0.397456]
["bitfinex","BTCUSD",1641561420110,0.059197,42237.0,42235.0,0.377456]
["bitfinex","BTCUSD",1641561420314,0.059192,42239.0,42235.0,0.393456]
["bitfinex","BTCUSD",1641561421111,0.00019451,42241.0,42238.0,0.32061483]
["bitfinex","BTCUSD",1641561421313,0.05938551,42241.0,42239.0,0.377456]
["bitfinex","BTCUSD",1641561421516,0.05938153,42241.0,42236.0,0.25881057]
["bitfinex","BTCUSD",1641561421913,0.00019053,42241.0,42234.0,0.56631226]
["bitfinex","BTCUSD",1641561422110,0.00019053,42241.0,42235.0,0.377456]
["bitfinex","BTCUSD",1641561422312,0.00019053,42241.0,42236.0,0.017]
["bitfinex","BTCUSD",1641561422560,0.118379,42245.0,42240.0,0.30548025]
["bitfinex","BTCUSD",1641561422755,1.0954,42249.0,42240.0,0.30548025]
["bitfinex","BTCUSD",1641561422756,0.00019052,42241.0,42240.0,0.30548025]
["bitfinex","BTCUSD",1641561422954,0.00019052,42241.0,42240.0,0.96312757]
["bitfinex","BTCUSD",1641561423757,0.00019053,42241.0,42240.0,1.42977711]
["bitfinex","BTCUSD",1641561423956,0.00019053,42241.0,42240.0,1.93368711]
["bitfinex","BTCUSD",1641561424158,0.00019053,42241.0,42240.0,3.20349579]
["bitfinex","BTCUSD",1641561424355,0.00019053,42241.0,42240.0,3.21949579]
["bitfinex","BTCUSD",1641561424654,0.00019053,42241.0,42240.0,4.58783779]
["bitfinex","BTCUSD",1641561424858,0.00019053,42241.0,42240.0,4.63283579]
["bitfinex","BTCUSD",1641561425057,0.00019053,42241.0,42240.0,4.538611]
["bitfinex","BTCUSD",1641561425356,0.00019053,42241.0,42240.0,2.988611]
["bitfinex","BTCUSD",1641561425557,0.00019053,42241.0,42240.0,2.972611]
["bitfinex","BTCUSD",1641561425961,0.00418152,42247.0,42246.0,0.39244706]
["bitfinex","BTCUSD",1641561426160,0.00418152,42247.0,42246.0,0.81690306]
["bitfinex","BTCUSD",1641561426402,0.00418152,42247.0,42246.0,1.07607994]
["bitfinex","BTCUSD",1641561426602,0.00418152,42247.0,42246.0,1.0769803]
["bitfinex","BTCUSD",1641561427001,0.00418152,42247.0,42246.0,1.1769803]
["bitfinex","BTCUSD",1641561427205,0.00019061,42247.0,42246.0,1.1769803]
["bitfinex","BTCUSD",1641561428003,0.004,42249.0,42246.0,1.2361563]
["bitfinex","BTCUSD",1641561428203,0.004,42249.0,42248.0,0.377456]
["bitfinex","BTCUSD",1641561428404,0.004,42249.0,42248.0,0.477456]
["bitfinex","BTCUSD",1641561428706,0.004,42249.0,42248.0,0.774456]
["bitfinex","BTCUSD",1641561429103,0.004,42249.0,42248.0,3.192794]
["bitfinex","BTCUSD",1641561429410,0.004,42259.0,42254.0,0.2]
["bitfinex","BTCUSD",1641561429607,0.004,42259.0,42255.0,1.874456]
["bitfinex","BTCUSD",1641561429802,0.004,42259.0,42255.0,1.924456]
["bitfinex","BTCUSD",1641561430061,0.004,42259.0,42255.0,2.024456]
["bitfinex","BTCUSD",1641561430259,1.701e-05,42259.0,42255.0,0.788456]
["bitfinex","BTCUSD",1641561430458,1.701e-05,42259.0,42258.0,0.89362541]
["bitfinex","BTCUSD",1641561430657,1.701e-05,42259.0,42258.0,1.11311106]
["bitfinex","BTCUSD",1641561430862,1.701e-05,42259.0,42258.0,1.16311106]
["bitfinex","BTCUSD",1641561431260,1.701e-05,42259.0,42258.0,0.84315478]
["bitfinex","BTCUSD",1641561431458,0.00020776,42259.0,42258.0,0.84315478]
["bitfinex","BTCUSD",1641561431658,0.00020776,42259.0,42258.0,0.77572478]
["bitfinex","BTCUSD",1641561432061,0.00020776,42259.0,42258.0,0.87443399]
["bitfinex","BTCUSD",1641561432261,0.00020776,42259.0,42258.0,0.89143399]
["bitfinex","BTCUSD",1641561432460,1.701e-05,42259.0,42258.0,0.89143399]
["bitfinex","BTCUSD",1641561432658,0.00020776,42259.0,42258.0,0.89143399]
["bitfinex","BTCUSD",1641561433059,0.00020776,42259.0,42258.0,1.09143399]
["bitfinex","BTCUSD",1641561433258,0.00020776,42259.0,42258.0,1.37891334]
["bitfinex","BTCUSD",1641561433659,0.00020776,42259.0,42258.0,1.36191334]
["bitfinex","BTCUSD",1641561433907,0.00020776,42259.0,42258.0,1.78191334]
["bitfinex","BTCUSD",1641561434309,0.00020776,42259.0,42258.0,1.79991334]
["bitfinex","BTCUSD",1641561434508,0.00020776,42259.0,42258.0,3.04991334]
["bitfinex","BTCUSD",1641561434710,1.701e-05,42259.0,42258.0,3.04991334]
["bitfinex","BTCUSD",1641561434909,0.00020761,42259.0,42258.0,3.04991334]
["bitfinex","BTCUSD",1641561435312,0.00039641,42266.0,42265.0,0.29901644]
["bitfinex","BTCUSD",1641561435512,0.00039641,42266.0,42265.0,0.67647244]
["bitfinex","BTCUSD",1641561435711,0.00939832,42269.0,42265.0,0.93696906]
["bitfinex","BTCUSD",1641561435911,0.00939832,42269.0,42265.0,0.377253]
["bitfinex","BTCUSD",1641561436312,0.00939832,42269.0,42265.0,0.389253]
["bitfinex","BTCUSD",1641561436811,0.06854432,42269.0,42265.0,0.389253]
["bitfinex","BTCUSD",1641561437558,0.06854432,42269.0,42265.0,0.377253]
["bitfinex","BTCUSD",1641561438457,0.06854432,42269.0,42265.0,0.389253]
["bitfinex","BTCUSD",1641561438855,0.06854432,42269.0,42265.0,0.6646533]
["bitfinex","BTCUSD",1641561439155,0.06854432,42269.0,42268.0,0.124014]
["bitfinex","BTCUSD",1641561440154,0.00939832,42269.0,42268.0,0.624014]
["bitfinex","BTCUSD",1641561440357,0.00959271,42269.0,42268.0,0.90701003]
["bitfinex","BTCUSD",1641561440558,0.00959271,42269.0,42268.0,1.00701003]
["bitfinex","BTCUSD",1641561440755,0.00959271,42269.0,42268.0,0.23927808]
["bitfinex","BTCUSD",1641561440956,0.00959271,42269.0,42268.0,0.40587179]
["bitfinex","BTCUSD",1641561441405,0.00959271,42269.0,42268.0,0.50760095]
["bitfinex","BTCUSD",1641561441406,0.00939832,42269.0,42268.0,0.50760095]
["bitfinex","BTCUSD",1641561441608,0.00959271,42269.0,42268.0,0.27527808]
["bitfinex","BTCUSD",1641561441905,0.00459271,42269.0,42268.0,1.72527808]
["bitfinex","BTCUSD",1641561442103,0.00459271,42269.0,42268.0,1.77227808]
["bitfinex","BTCUSD",1641561442304,0.00459271,42269.0,42268.0,0.53727808]
["bitfinex","BTCUSD",1641561442509,0.00439832,42269.0,42268.0,0.48727808]
["bitfinex","BTCUSD",1641561442804,0.00459271,42269.0,42268.0,0.53727808]
["bitfinex","BTCUSD",1641561443606,0.0045887,42269.0,42268.0,0.82181357]
["bitfinex","BTCUSD",1641561444008,0.0045887,42269.0,42268.0,1.77181357]
["bitfinex","BTCUSD",1641561444209,0.004,42279.0,42270.0,0.2]
["bitfinex","BTCUSD",1641561444409,0.004,42279.0,42278.0,0.00125524]
["bitfinex","BTCUSD",1641561444609,0.004,42279.0,42278.0,0.62322534]
["bitfinex","BTCUSD",1641561444811,0.004,42279.0,42278.0,1.43244361]
["bitfinex","BTCUSD",1641561445857,0.004,42279.0,42278.0,1.58244361]
["bitfinex","BTCUSD",1641561446056,0.004,42279.0,42278.0,1.64157061]
["bitfinex","BTCUSD",1641561446355,0.004,42279.0,42278.0,1.65457061]
["bitfinex","BTCUSD",1641561447257,0.004,42279.0,42278.0,1.50457061]
["bitfinex","BTCUSD",1641561447660,0.004,42279.0,42278.0,1.60457061]
["bitfinex","BTCUSD",1641561448057,0.00419425,42279.0,42278.0,0.3431]
["bitfinex","BTCUSD",1641561448256,0.00419425,42279.0,42278.0,0.3301]
["bitfinex","BTCUSD",1641561448461,0.00419425,42279.0,42278.0,0.014]
["bitfinex","BTCUSD",1641561448910,0.45419425,42279.0,42278.0,0.014]
["bitfinex","BTCUSD",1641561449210,0.00419425,42279.0,42278.0,0.57303539]
["bitfinex","BTCUSD",1641561449710,0.00419425,42279.0,42275.0,0.00039366]
["bitfinex","BTCUSD",1641561449910,0.059138,42278.0,42275.0,0.00039366]
["bitfinex","BTCUSD",1641561450310,0.05933225,42278.0,42275.0,0.00039366]
["bitfinex","BTCUSD",1641561451314,0.059138,42278.0,42275.0,0.00039366]
["bitfinex","BTCUSD",1641561451511,0.00019425,42277.0,42275.0,0.00039366]
["bitfinex","BTCUSD",1641561452312,0.059138,42278.0,42273.0,0.00467546]
["bitfinex","BTCUSD",1641561452567,0.00019024,42277.0,42274.0,0.377253]
["bitfinex","BTCUSD",1641561452763,0.00019024,42277.0,42273.0,0.00365546]
["bitfinex","BTCUSD",1641561452967,0.1,42275.0,42273.0,0.00365546]
["bitfinex","BTCUSD",1641561453164,1.777253,42274.0,42273.0,0.00365546]
["bitfinex","BTCUSD",1641561453361,1.827253,42274.0,42268.0,0.00039366]
["bitfinex","BTCUSD",1641561453663,0.059157,42273.0,42268.0,0.00039366]
["bitfinex","BTCUSD",1641561454159,0.059157,42273.0,42264.0,0.33554196]
["bitfinex","BTCUSD",1641561454361,0.059155,42270.0,42265.0,0.377253]
["bitfinex","BTCUSD",1641561454561,0.118309,42270.0,42265.0,0.377253]
["bitfinex","BTCUSD",1641561455761,0.059157,42269.0,42265.0,0.377253]
["bitfinex","BTCUSD",1641561456066,0.059159,42268.0,42260.0,0.0012994]
["bitfinex","BTCUSD",1641561456313,0.118319,42269.0,42256.0,0.36346978]
["bitfinex","BTCUSD",1641561456512,0.168319,42269.0,42256.0,0.36346978]
["bitfinex","BTCUSD",1641561456711,0.168319,42269.0,42258.0,0.69217008]
["bitfinex","BTCUSD",1641561456712,0.109157,42269.0,42258.0,0.69217008]
["bitfinex","BTCUSD",1641561456914,0.05,42269.0,42259.0,0.377253]
["bitfinex","BTCUSD",1641561457412,0.05916,42264.0,42263.0,0.60202661]
["bitfinex","BTCUSD",1641561457611,0.05916,42264.0,42263.0,0.124088]
["bitfinex","BTCUSD",1641561458220,0.05916,42264.0,42258.0,0.42]
["bitfinex","BTCUSD",1641561458418,0.059164,42262.0,42259.0,0.377253]
["bitfinex","BTCUSD",1641561458816,0.059164,42262.0,42258.0,0.42]
["bitfinex","BTCUSD",1641561459020,0.059164,42262.0,42257.0,0.00039368]
["bitfinex","BTCUSD",1641561459021,0.44497376,42262.0,42257.0,0.00039368]
["bitfinex","BTCUSD",1641561459219,0.00128218,42259.0,42257.0,0.00039368]
["bitfinex","BTCUSD",1641561459519,0.377253,42258.0,42257.0,0.00039368]
["bitfinex","BTCUSD",1641561459716,0.72450624,42258.0,42257.0,0.00039368]
["bitfinex","BTCUSD",1641561460458,0.118363,42257.0,42252.0,0.00388377]
["bitfinex","BTCUSD",1641561460660,0.50261824,42258.0,42252.0,0.00388377]
["bitfinex","BTCUSD",1641561460861,0.00126942,42253.0,42252.0,0.00388377]
["bitfinex","BTCUSD",1641561461058,0.42855542,42253.0,42252.0,0.00388377]
["bitfinex","BTCUSD",1641561461259,0.05126942,42253.0,42246.0,0.32133975]
["bitfinex","BTCUSD",1641561461457,0.00126942,42253.0,42246.0,0.32133975]
["bitfinex","BTCUSD",1641561461859,0.059178,42251.0,42246.0,0.32133975]
["bitfinex","BTCUSD",1641561462058,0.059178,42251.0,42249.0,0.64815842]
["bitfinex","BTCUSD",1641561462360,0.118355,42252.0,42250.0,0.377286]
["bitfinex","BTCUSD",1641561463363,0.118355,42252.0,42246.0,0.066]
["bitfinex","BTCUSD",1641561463660,0.118355,42252.0,42245.0,0.00051677]
["bitfinex","BTCUSD",1641561463909,0.059186,42248.0,42245.0,0.00051677]
["bitfinex","BTCUSD",1641561464311,0.059186,42248.0,42245.0,0.36978774]
["bitfinex","BTCUSD",1641561464514,0.059186,42248.0,42246.0,0.9410501]
["bitfinex","BTCUSD",1641561465716,0.047,42262.0,42247.0,0.43275729]
["bitfinex","BTCUSD",1641561465917,0.059161,42256.0,42254.0,0.00129251]
["bitfinex","BTCUSD",1641561466115,0.059161,42256.0,42255.0,0.63775015]
["bitfinex","BTCUSD",1641561466511,0.059161,42256.0,42255.0,0.98109567]
["bitfinex","BTCUSD",1641561466709,0.059161,42256.0,42255.0,1.35838167]
["bitfinex","BTCUSD",1641561467759,0.059158,42259.0,42255.0,1.35838167]
["bitfinex","BTCUSD",1641561467963,0.059158,42259.0,42256.0,0.42188741]
["bitfinex","BTCUSD",1641561468160,0.059158,42259.0,42258.0,0.377255]
["bitfinex","BTCUSD",1641561468360,0.059158,42259.0,42258.0,0.64608605]
["bitfinex","BTCUSD",1641561468563,0.059158,42259.0,42258.0,0.74608605]
["bitfinex","BTCUSD",1641561468960,0.059158,42259.0,42258.0,0.477255]
["bitfinex","BTCUSD",1641561470364,0.059158,42259.0,42258.0,0.403255]
["bitfinex","BTCUSD",1641561471625,0.059158,42259.0,42258.0,0.377255]
["bitfinex","BTCUSD",1641561471823,0.059158,42259.0,42255.0,0.00039499]
["bitfinex","BTCUSD",1641561472026,0.118334,42257.0,42256.0,0.377286]
["bitfinex","BTCUSD",1641561472628,0.118334,42257.0,42255.0,0.01739499]
["bitfinex","BTCUSD",1641561472826,0.168334,42257.0,42255.0,0.01660339]
["bitfinex","BTCUSD",1641561473433,0.168334,42257.0,42234.0,0.176463]
["bitfinex","BTCUSD",1641561473434,2.15,42239.0,42234.0,0.176463]
["bitfinex","BTCUSD",1641561473635,2.15,42239.0,42230.0,0.00022]
["bitfinex","BTCUSD",1641561473636,2.15,42225.0,42222.0,0.02339568]
["bitfinex","BTCUSD",1641561473836,2.15,42221.0,42217.0,0.3598956]
["bitfinex","BTCUSD",1641561474136,2.15,42221.0,42215.0,0.00044]
["bitfinex","BTCUSD",1641561474137,0.5879,42218.0,42213.0,0.69907889]
["bitfinex","BTCUSD",1641561474331,0.5879,42218.0,42208.0,0.00044]
["bitfinex","BTCUSD",1641561474332,2.15,42213.0,42208.0,0.00044]
["bitfinex","BTCUSD",1641561474532,2.15,42213.0,42201.0,1.10215092]
["bitfinex","BTCUSD",1641561474533,0.5879,42209.0,42201.0,1.10215092]
["bitfinex","BTCUSD",1641561474731,0.047,42208.0,42201.0,1.10215092]
["bitfinex","BTCUSD",1641561474930,0.17459819,42208.0,42201.0,1.10215092]
["bitfinex","BTCUSD",1641561475165,0.05,42208.0,42201.0,0.00411]
["bitfinex","BTCUSD",1641561475366,0.0162,42210.0,42201.0,0.00411]
["bitfinex","BTCUSD",1641561475367,0.0662,42210.0,42201.0,0.00411]
["bitfinex","BTCUSD",1641561475560,0.00122978,42204.0,42201.0,0.00411]
["bitfinex","BTCUSD",1641561475762,0.09578978,42204.0,42201.0,0.00411]
["bitfinex","BTCUSD",1641561475961,0.20503578,42204.0,42201.0,0.00411]
["bitfinex","BTCUSD",1641561476367,0.00126412,42202.0,42201.0,0.00411]
["bitfinex","BTCUSD",1641561476766,0.04051112,42203.0,42201.0,0.00411]
["bitfinex","BTCUSD",1641561477065,0.00127483,42202.0,42201.0,0.00411]
["bitfinex","BTCUSD",1641561477469,0.00127483,42202.0,42195.0,0.00033]
["bitfinex","BTCUSD",1641561477470,2.85487193,42202.0,42195.0,0.00033]
["bitfinex","BTCUSD",1641561477663,0.0012746,42195.0,42194.0,0.00022]
["bitfinex","BTCUSD",1641561477865,0.4957006,42195.0,42194.0,0.00022]
["bitfinex","BTCUSD",1641561478166,0.4957006,42195.0,42190.0,0.00037159]
["bitfinex","BTCUSD",1641561478167,1.32,42194.0,42190.0,0.00037159]
["bitfinex","BTCUSD",1641561478367,0.377286,42193.0,42190.0,0.00037159]
["bitfinex","BTCUSD",1641561478564,0.05054854,42190.0,42184.0,0.00022]
["bitfinex","BTCUSD",1641561478813,0.05927,42189.0,42184.0,0.00022]
["bitfinex","BTCUSD",1641561479020,0.05927,42189.0,42186.0,0.29050904]
["bitfinex","BTCUSD",1641561479318,0.05054854,42190.0,42188.0,0.377286]
["bitfinex","BTCUSD",1641561479514,0.05054854,42190.0,42189.0,1.395066]
["bitfinex","BTCUSD",1641561479712,0.05054854,42190.0,42189.0,1.00696887]
["bitfinex","BTCUSD",1641561479914,0.05054854,42190.0,42189.0,0.145066]
["bitfinex","BTCUSD",1641561480112,0.05054854,42190.0,42184.0,0.00022]
["bitfinex","BTCUSD",1641561480315,3.37008611,42192.0,42191.0,0.01528715]
["bitfinex","BTCUSD",1641561480514,0.00125965,42190.0,42184.0,0.00073195]
["bitfinex","BTCUSD",1641561480916,0.059255,42189.0,42186.0,0.77651817]
["bitfinex","BTCUSD",1641561481114,0.059255,42189.0,42186.0,0.48150671]
["bitfinex","BTCUSD",1641561482318,0.118516,42189.0,42186.0,0.48150671]
["bitfinex","BTCUSD",1641561482580,0.00051195,42195.0,42188.0,0.390854]
["bitfinex","BTCUSD",1641561482773,0.05975295,42195.0,42192.0,0.144849]
["bitfinex","BTCUSD",1641561482973,0.00051195,42195.0,42194.0,0.377405]
["bitfinex","BTCUSD",1641561483176,0.00125506,42208.0,42194.0,0.424405]
["bitfinex","BTCUSD",1641561483473,0.00051195,42205.0,42194.0,1.27702187]
["bitfinex","BTCUSD",1641561483874,0.118483,42200.0,42194.0,0.424405]
["bitfinex","BTCUSD",1641561484573,0.118483,42200.0,42194.0,0.061]
["bitfinex","BTCUSD",1641561484879,0.059231,42202.0,42200.0,0.6608577]
["bitfinex","BTCUSD",1641561485076,0.059231,42202.0,42201.0,0.377464]
["bitfinex","BTCUSD",1641561485774,0.059231,42202.0,42201.0,0.64031131]
["bitfinex","BTCUSD",1641561485974,0.059231,42202.0,42201.0,0.372464]
["bitfinex","BTCUSD",1641561486178,0.059231,42202.0,42194.0,0.047]
["bitfinex","BTCUSD",1641561486179,0.06051649,42202.0,42194.0,0.047]
["bitfinex","BTCUSD",1641561486409,0.059241,42200.0,42195.0,0.377431]
["bitfinex","BTCUSD",1641561486809,0.059241,42200.0,42197.0,0.00050888]
["bitfinex","BTCUSD",1641561487016,0.059241,42200.0,42199.0,0.377431]
["bitfinex","BTCUSD",1641561487507,0.059241,42200.0,42198.0,0.94884021]
["bitfinex","BTCUSD",1641561487711,1.0,42202.0,42198.0,1.06223021]
["bitfinex","BTCUSD",1641561487914,0.861,42202.0,42201.0,2.527431]
["bitfinex","BTCUSD",1641561488111,0.861,42202.0,42201.0,3.924431]
["bitfinex","BTCUSD",1641561488309,0.00418653,42209.0,42202.0,1.7]
["bitfinex","BTCUSD",1641561488614,0.00418653,42209.0,42206.0,1.439703]
["bitfinex","BTCUSD",1641561488812,0.00418653,42209.0,42208.0,2.32736]
["bitfinex","BTCUSD",1641561489013,0.00418653,42209.0,42208.0,0.42436]
["bitfinex","BTCUSD",1641561489212,0.00418653,42209.0,42208.0,1.02689028]
["bitfinex","BTCUSD",1641561489611,0.00418653,42209.0,42208.0,1.03140145]
["bitfinex","BTCUSD",1641561489808,0.00418653,42209.0,42208.0,1.03354645]
["bitfinex","BTCUSD",1641561490073,0.00418653,42209.0,42208.0,1.03302307]
["bitfinex","BTCUSD",1641561490263,0.00418653,42209.0,42208.0,0.75461247]
["bitfinex","BTCUSD",1641561490465,0.00418653,42209.0,42208.0,1.71765337]
["bitfinex","BTCUSD",1641561490665,0.00418653,42209.0,42208.0,1.4400288]
["bitfinex","BTCUSD",1641561491762,0.00418653,42209.0,42208.0,1.4200288]
["bitfinex","BTCUSD",1641561492562,0.00418653,42209.0,42208.0,1.4510288]
["bitfinex","BTCUSD",1641561493066,0.00418653,42209.0,42208.0,0.45536]
["bitfinex","BTCUSD",1641561493266,0.00547723,42209.0,42208.0,0.40836]
["bitfinex","BTCUSD",1641561493465,0.00547723,42209.0,42208.0,0.031]
["bitfinex","BTCUSD",1641561493915,0.059235,42207.0,42203.0,0.00509062]
["bitfinex","BTCUSD",1641561494314,0.059235,42207.0,42202.0,0.04669532]
["bitfinex","BTCUSD",1641561494515,0.059238,42205.0,42203.0,0.034]
["bitfinex","BTCUSD",1641561494722,0.059238,42205.0,42196.0,0.05118653]
["bitfinex","BTCUSD",1641561494723,0.059238,42205.0,42196.0,0.047]
["bitfinex","BTCUSD",1641561494921,0.00122669,42198.0,42192.0,0.00015423]
["bitfinex","BTCUSD",1641561495119,0.08205669,42198.0,42192.0,0.00015423]
["bitfinex","BTCUSD",1641561495318,0.00127381,42193.0,42186.0,0.4997721]
["bitfinex","BTCUSD",1641561495519,0.09804669,42198.0,42186.0,0.4997721]
["bitfinex","BTCUSD",1641561495520,0.02459,42188.0,42186.0,0.4997721]
["bitfinex","BTCUSD",1641561495721,0.02459,42188.0,42187.0,0.3775853]
["bitfinex","BTCUSD",1641561496422,0.03057,42189.0,42187.0,0.3775853]
["bitfinex","BTCUSD",1641561496423,0.059265,42189.0,42187.0,0.3775853]
["bitfinex","BTCUSD",1641561496622,0.0005089,42191.0,42190.0,0.57258323]
["bitfinex","BTCUSD",1641561496823,0.0005089,42191.0,42190.0,0.377405]
["bitfinex","BTCUSD",1641561497020,0.00177357,42191.0,42185.0,0.047]
["bitfinex","BTCUSD",1641561497220,0.00126467,42191.0,42186.0,0.377431]
["bitfinex","BTCUSD",1641561497419,0.059243,42191.0,42186.0,0.377431]
["bitfinex","BTCUSD",1641561497664,0.059243,42191.0,42187.0,0.377423]
["bitfinex","BTCUSD",1641561497867,0.059243,42191.0,42188.0,0.85821524]
["bitfinex","BTCUSD",1641561498065,0.059243,42191.0,42190.0,0.377431]
["bitfinex","BTCUSD",1641561502213,0.059243,42191.0,42185.0,0.047]
["bitfinex","BTCUSD",1641561502514,0.059243,42191.0,42186.0,0.377431]
["bitfinex","BTCUSD",1641561503016,0.059243,42191.0,42186.0,0.6432784]
["bitfinex","BTCUSD",1641561503415,0.42019042,42200.0,42190.0,0.13991]
["bitfinex","BTCUSD",1641561503616,0.059239,42196.0,42191.0,0.047]
["bitfinex","BTCUSD",1641561503816,0.059239,42196.0,42195.0,0.377431]
["bitfinex","BTCUSD",1641561504112,0.059239,42196.0,42195.0,0.424431]
["bitfinex","BTCUSD",1641561505360,0.029239,42196.0,42195.0,0.424431]
["bitfinex","BTCUSD",1641561506360,0.029239,42196.0,42195.0,0.42451062]
["bitfinex","BTCUSD",1641561507466,0.029239,42196.0,42195.0,0.37751062]
["bitfinex","BTCUSD",1641561507667,0.118514,42194.0,42191.0,0.00050889]
["bitfinex","BTCUSD",1641561508267,0.17122305,42193.0,42187.0,0.00015346]
["bitfinex","BTCUSD",1641561508466,0.12122305,42193.0,42187.0,0.00015346]
["bitfinex","BTCUSD",1641561508665,0.12122305,42193.0,42187.0,0.65180668]
["bitfinex","BTCUSD",1641561508921,0.059262,42191.0,42188.0,0.139824]
["bitfinex","BTCUSD",1641561509619,0.11852,42191.0,42187.0,0.65180668]
["bitfinex","BTCUSD",1641561509819,0.059258,42191.0,42187.0,0.65180668]
["bitfinex","BTCUSD",1641561510019,0.118516,42192.0,42188.0,0.139833]
["bitfinex","BTCUSD",1641561510226,0.168516,42192.0,42184.0,0.36461709]
["bitfinex","BTCUSD",1641561510420,0.168516,42192.0,42185.0,0.139842]
["bitfinex","BTCUSD",1641561510721,0.059257,42191.0,42185.0,0.139842]
["bitfinex","BTCUSD",1641561511120,0.059259,42189.0,42185.0,0.139842]
["bitfinex","BTCUSD",1641561511323,0.059259,42189.0,42186.0,0.53411176]
["bitfinex","BTCUSD",1641561511520,0.059259,42189.0,42187.0,0.139839]
["bitfinex","BTCUSD",1641561511922,0.059259,42189.0,42188.0,0.139834]
["bitfinex","BTCUSD",1641561512576,0.059246,42191.0,42188.0,0.139834]
["bitfinex","BTCUSD",1641561512772,0.059246,42191.0,42190.0,0.139825]
["bitfinex","BTCUSD",1641561512968,0.059246,42191.0,42190.0,0.186825]
["bitfinex","BTCUSD",1641561513168,0.118496,42194.0,42193.0,0.33921276]
["bitfinex","BTCUSD",1641561513569,0.118496,42194.0,42193.0,0.47902176]
["bitfinex","BTCUSD",1641561513871,0.118496,42194.0,42193.0,0.139809]
["bitfinex","BTCUSD",1641561514468,0.118496,42194.0,42190.0,0.04739586]
["bitfinex","BTCUSD",1641561514970,0.059253,42193.0,42192.0,0.35074486]
["bitfinex","BTCUSD",1641561515170,0.059253,42193.0,42192.0,0.139813]
["bitfinex","BTCUSD",1641561515374,0.059253,42193.0,42190.0,0.04640685]
["bitfinex","BTCUSD",1641561515971,0.059254,42192.0,42191.0,0.139818]
["bitfinex","BTCUSD",1641561517014,0.059254,42192.0,42191.0,0.13989447]
["bitfinex","BTCUSD",1641561518620,0.00051188,42198.0,42191.0,0.13989447]
["bitfinex","BTCUSD",1641561518822,0.059244,42195.0,42192.0,0.059244]
["bitfinex","BTCUSD",1641561519219,0.059244,42195.0,42194.0,0.139804]
["bitfinex","BTCUSD",1641561519618,0.059244,42195.0,42192.0,0.34150286]
["bitfinex","BTCUSD",1641561519820,0.059244,42195.0,42194.0,0.139804]
["bitfinex","BTCUSD",1641561521172,0.059244,42195.0,42194.0,0.73745959]
["bitfinex","BTCUSD",1641561522174,0.059244,42195.0,42194.0,0.59765559]
["bitfinex","BTCUSD",1641561522974,0.059244,42195.0,42191.0,7.647e-05]
["bitfinex","BTCUSD",1641561523279,0.059244,42195.0,42193.0,0.60166692]
["bitfinex","BTCUSD",1641561523280,0.059249,42195.0,42193.0,0.60166692]
["bitfinex","BTCUSD",1641561523578,0.00051188,42198.0,42194.0,0.186804]
["bitfinex","BTCUSD",1641561523828,0.00051188,42198.0,42197.0,0.139791]
["bitfinex","BTCUSD",1641561524029,0.00051188,42198.0,42197.0,0.5598074]
["bitfinex","BTCUSD",1641561524228,0.00051188,42198.0,42197.0,0.9798074]
["bitfinex","BTCUSD",1641561524425,0.00051188,42198.0,42197.0,1.0798074]
["bitfinex","BTCUSD",1641561524630,0.00051188,42198.0,42197.0,1.0238074]
["bitfinex","BTCUSD",1641561525028,0.00039586,42201.0,42197.0,0.511]
["bitfinex","BTCUSD",1641561525328,0.00407057,42209.0,42198.0,0.139784]
["bitfinex","BTCUSD",1641561525529,0.12269933,42204.0,42199.0,0.047]
["bitfinex","BTCUSD",1641561525729,0.12269933,42204.0,42200.0,0.139773]
["bitfinex","BTCUSD",1641561525730,0.118478,42202.0,42200.0,0.139773]
["bitfinex","BTCUSD",1641561525928,0.118478,42202.0,42197.0,0.73128508]
["bitfinex","BTCUSD",1641561525929,0.118478,42202.0,42201.0,0.18677]
["bitfinex","BTCUSD",1641561526431,0.059238,42203.0,42201.0,0.78829224]
["bitfinex","BTCUSD",1641561526728,0.059238,42203.0,42202.0,0.40433061]
["bitfinex","BTCUSD",1641561526930,0.059238,42203.0,42202.0,0.45133061]
["bitfinex","BTCUSD",1641561527131,0.059238,42203.0,42202.0,0.186765]
["bitfinex","BTCUSD",1641561527434,0.06046425,42203.0,42202.0,0.186765]
["bitfinex","BTCUSD",1641561527666,0.06046425,42203.0,42202.0,0.047]
["bitfinex","BTCUSD",1641561528568,0.06046425,42203.0,42202.0,0.066]
["bitfinex","BTCUSD",1641561528569,2.54570252,42203.0,42202.0,0.066]
["bitfinex","BTCUSD",1641561528770,2.54570252,42203.0,42202.0,0.019]
["bitfinex","BTCUSD",1641561528771,0.39589685,42203.0,42202.0,0.019]
["bitfinex","BTCUSD",1641561528965,1.34589685,42203.0,42202.0,0.019]
["bitfinex","BTCUSD",1641561529364,0.16065858,42203.0,42202.0,0.019]
["bitfinex","BTCUSD",1641561529567,0.9,42202.0,42197.0,0.42051181]
["bitfinex","BTCUSD",1641561529766,0.059256,42200.0,42197.0,0.42051181]
["bitfinex","BTCUSD",1641561530169,0.059256,42200.0,42198.0,0.139779]
["bitfinex","BTCUSD",1641561530768,0.11951,42200.0,42198.0,0.202779]
["bitfinex","BTCUSD",1641561530966,0.11951,42200.0,42198.0,0.85215024]
["bitfinex","BTCUSD",1641561531171,0.16951,42200.0,42198.0,0.85215024]
["bitfinex","BTCUSD",1641561531415,0.11951,42200.0,42198.0,0.85215024]
["bitfinex","BTCUSD",1641561531614,0.11951,42200.0,42199.0,1.43978]
["bitfinex","BTCUSD",1641561531816,0.001,42200.0,42199.0,1.43978]
["bitfinex","BTCUSD",1641561532013,0.001,42200.0,42199.0,1.53978]
["bitfinex","BTCUSD",1641561532414,0.001,42200.0,42199.0,0.23978]
["bitfinex","BTCUSD",1641561532615,0.00019432,42203.0,42199.0,0.277244]
["bitfinex","BTCUSD",1641561533015,0.236946,42205.0,42199.0,0.277244]
["bitfinex","BTCUSD",1641561533215,0.05942733,42203.0,42199.0,0.137464]
["bitfinex","BTCUSD",1641561533416,0.059235,42202.0,42201.0,0.60153366]
["bitfinex","BTCUSD",1641561533615,0.059235,42202.0,42201.0,0.74130266]
["bitfinex","BTCUSD",1641561534020,0.059235,42202.0,42201.0,0.139769]
["bitfinex","BTCUSD",1641561534618,0.059235,42202.0,42201.0,0.166769]
["bitfinex","BTCUSD",1641561534820,0.059235,42202.0,42201.0,0.76834422]
["bitfinex","BTCUSD",1641561535477,0.059235,42202.0,42201.0,0.166769]
["bitfinex","BTCUSD",1641561535676,0.059235,42202.0,42201.0,0.027]
["bitfinex","BTCUSD",1641561535874,0.059235,42202.0,42198.0,0.00039554]
["bitfinex","BTCUSD",1641561536280,0.118494,42201.0,42198.0,0.00039554]
["bitfinex","BTCUSD",1641561536479,0.118494,42201.0,42199.0,0.60173776]
["bitfinex","BTCUSD",1641561537078,0.118494,42201.0,42198.0,0.6391333]
["bitfinex","BTCUSD",1641561537278,0.118494,42201.0,42199.0,0.139777]
["bitfinex","BTCUSD",1641561538278,0.118494,42201.0,42200.0,6.05e-05]
["bitfinex","BTCUSD",1641561538479,0.059247,42201.0,42200.0,6.05e-05]
["bitfinex","BTCUSD",1641561538911,0.059247,42201.0,42200.0,0.60179826]
["bitfinex","BTCUSD",1641561539512,0.059247,42201.0,42200.0,0.74157326]
["bitfinex","BTCUSD",1641561539714,0.059247,42201.0,42200.0,0.1398355]
["bitfinex","BTCUSD",1641561539911,0.109247,42201.0,42200.0,0.1398355]
["bitfinex","BTCUSD",1641561540311,0.059247,42201.0,42200.0,0.1398355]
["bitfinex","BTCUSD",1641561540716,0.059247,42201.0,42200.0,0.1918355]
["bitfinex","BTCUSD",1641561540717,0.060247,42201.0,42200.0,0.1918355]
["bitfinex","BTCUSD",1641561540918,0.001,42201.0,42200.0,1.5918355]
["bitfinex","BTCUSD",1641561541114,0.001,42201.0,42200.0,1.74007394]
["bitfinex","BTCUSD",1641561541416,0.001,42201.0,42200.0,0.88847925]
["bitfinex","BTCUSD",1641561541619,0.001,42201.0,42200.0,2.05175457]
["bitfinex","BTCUSD",1641561542015,0.05942341,42203.0,42200.0,1.99975457]
["bitfinex","BTCUSD",1641561542219,0.05942341,42203.0,42202.0,0.139766]
["bitfinex","BTCUSD",1641561542417,0.00019041,42203.0,42202.0,0.186766]
["bitfinex","BTCUSD",1641561542669,0.05942341,42203.0,42202.0,0.199766]
["bitfinex","BTCUSD",1641561543070,0.05942341,42203.0,42202.0,0.46319671]
["bitfinex","BTCUSD",1641561543272,0.05942341,42203.0,42202.0,1.18035905]
["bitfinex","BTCUSD",1641561543668,0.05942341,42203.0,42202.0,0.91692834]
["bitfinex","BTCUSD",1641561543870,0.05942341,42203.0,42202.0,1.18013223]
["bitfinex","BTCUSD",1641561544071,0.059233,42203.0,42202.0,1.16713223]
["bitfinex","BTCUSD",1641561544271,0.05942341,42203.0,42202.0,1.16713223]
["bitfinex","BTCUSD",1641561544673,0.00019041,42203.0,42202.0,1.18113223]
["bitfinex","BTCUSD",1641561544872,0.00019041,42203.0,42202.0,1.28113223]
["bitfinex","BTCUSD",1641561546071,0.00019041,42203.0,42202.0,1.26713223]
["bitfinex","BTCUSD",1641561546313,0.059229,42204.0,42202.0,0.85692834]
["bitfinex","BTCUSD",1641561546510,0.00019041,42203.0,42202.0,0.71716234]
["bitfinex","BTCUSD",1641561546715,2.33488248,42203.0,42202.0,0.153765]
["bitfinex","BTCUSD",1641561546915,2.33488248,42203.0,42202.0,0.014]
["bitfinex","BTCUSD",1641561547212,0.00140026,42203.0,42202.0,0.014]
["bitfinex","BTCUSD",1641561547411,0.00120985,42203.0,42202.0,0.153765]
["bitfinex","BTCUSD",1641561547611,0.90140026,42203.0,42202.0,0.65530675]
["bitfinex","BTCUSD",1641561547813,0.90140026,42203.0,42202.0,0.51554175]
["bitfinex","BTCUSD",1641561548216,0.05140026,42203.0,42202.0,0.51554175]
["bitfinex","BTCUSD",1641561548411,0.05140026,42203.0,42202.0,0.65530675]
["bitfinex","BTCUSD",1641561548614,0.05140026,42203.0,42202.0,0.139765]
["bitfinex","BTCUSD",1641561548912,0.85,42202.0,42200.0,0.74154175]
["bitfinex","BTCUSD",1641561549110,0.059255,42202.0,42200.0,0.74154175]
["bitfinex","BTCUSD",1641561549311,0.059255,42202.0,42200.0,0.24]
["bitfinex","BTCUSD",1641561549515,0.059255,42201.0,42200.0,0.24]
["bitfinex","BTCUSD",1641561549912,0.059255,42202.0,42200.0,0.24]
["bitfinex","BTCUSD",1641561550866,0.068255,42202.0,42200.0,0.256]
["bitfinex","BTCUSD",1641561551467,0.068255,42202.0,42200.0,0.75754175]
["bitfinex","BTCUSD",1641561552073,0.059255,42202.0,42201.0,0.50154175]
["bitfinex","BTCUSD",1641561552669,0.065255,42202.0,42201.0,0.65630975]
["bitfinex","BTCUSD",1641561553670,0.11651408,42202.0,42201.0,0.65630975]
["bitfinex","BTCUSD",1641561553915,0.06051408,42202.0,42201.0,0.50154175]
["bitfinex","BTCUSD",1641561554116,0.11051408,42202.0,42200.0,0.24]
["bitfinex","BTCUSD",1641561554516,0.059255,42202.0,42201.0,0.27731384]
["bitfinex","BTCUSD",1641561554721,0.007,42202.0,42201.0,0.41830928]
["bitfinex","BTCUSD",1641561554918,0.007,42202.0,42201.0,0.4792326]
["bitfinex","BTCUSD",1641561555115,0.007,42202.0,42201.0,0.5792326]
["bitfinex","BTCUSD",1641561555515,0.007,42202.0,42201.0,1.71552253]
["bitfinex","BTCUSD",1641561555718,0.007,42202.0,42201.0,2.00824409]
["bitfinex","BTCUSD",1641561556116,0.00019041,42203.0,42201.0,2.00824409]
["bitfinex","BTCUSD",1641561556318,0.00019041,42203.0,42202.0,0.139765]
["bitfinex","BTCUSD",1641561556519,0.00019041,42203.0,42202.0,0.186765]
["bitfinex","BTCUSD",1641561556718,0.00019041,42203.0,42202.0,0.245993]
["bitfinex","BTCUSD",1641561556917,0.00019041,42203.0,42202.0,0.54542631]
["bitfinex","BTCUSD",1641561557119,0.00019041,42203.0,42202.0,1.18537664]
["bitfinex","BTCUSD",1641561557325,0.00039554,42207.0,42202.0,1.18537664]
["bitfinex","BTCUSD",1641561557576,0.00019041,42203.0,42202.0,1.04561164]
["bitfinex","BTCUSD",1641561557764,0.00019041,42203.0,42202.0,1.18537664]
["bitfinex","BTCUSD",1641561558165,0.00019041,42203.0,42202.0,1.52445232]
["bitfinex","BTCUSD",1641561558364,0.05962154,42207.0,42202.0,1.52445232]
["bitfinex","BTCUSD",1641561558566,0.05962154,42207.0,42206.0,0.139748]
["bitfinex","BTCUSD",1641561558763,0.00039554,42207.0,42206.0,0.139748]
["bitfinex","BTCUSD",1641561558969,0.00039554,42207.0,42206.0,0.40344063]
["bitfinex","BTCUSD",1641561559171,0.00039554,42207.0,42206.0,0.50469994]
["bitfinex","BTCUSD",1641561559373,0.00407057,42209.0,42208.0,0.00128768]
["bitfinex","BTCUSD",1641561559567,0.9511,42225.0,42208.0,0.00128768]
["bitfinex","BTCUSD",1641561559568,0.9511,42225.0,42215.0,0.00126373]
["bitfinex","BTCUSD",1641561559766,0.9511,42225.0,42215.0,0.73473285]
["bitfinex","BTCUSD",1641561559972,0.9511,42225.0,42215.0,1.41405773]
["bitfinex","BTCUSD",1641561560169,0.9511,42225.0,42215.0,1.81683933]
["bitfinex","BTCUSD",1641561560567,0.9511,42225.0,42215.0,1.54056565]
["bitfinex","BTCUSD",1641561560770,0.00437701,42216.0,42215.0,1.51577565]
["bitfinex","BTCUSD",1641561561168,0.00437701,42216.0,42215.0,2.15572598]
["bitfinex","BTCUSD",1641561561611,0.00437701,42216.0,42215.0,2.25572598]
["bitfinex","BTCUSD",1641561561812,0.00437701,42216.0,42215.0,1.61577565]
["bitfinex","BTCUSD",1641561562009,0.00437701,42216.0,42215.0,1.59977565]
["bitfinex","BTCUSD",1641561562410,0.00437701,42216.0,42215.0,2.20121797]
["bitfinex","BTCUSD",1641561562811,0.00418645,42216.0,42215.0,2.21821797]
["bitfinex","BTCUSD",1641561563014,0.00437701,42216.0,42215.0,2.21821797]
["bitfinex","BTCUSD",1641561563219,0.00437701,42216.0,42215.0,1.71677565]
["bitfinex","BTCUSD",1641561563714,0.260496,42226.0,42216.0,1.75]
["bitfinex","BTCUSD",1641561563916,0.260496,42226.0,42224.0,0.35913648]
["bitfinex","BTCUSD",1641561564117,0.260496,42226.0,42225.0,2.25218153]
["bitfinex","BTCUSD",1641561564316,0.26009841,42226.0,42225.0,2.25218153]
["bitfinex","BTCUSD",1641561564515,0.26009841,42226.0,42225.0,2.35346779]
["bitfinex","BTCUSD",1641561564717,0.26009841,42226.0,42225.0,0.57146779]
["bitfinex","BTCUSD",1641561564917,0.26009841,42226.0,42225.0,1.21809029]
["bitfinex","BTCUSD",1641561565171,0.26009841,42226.0,42225.0,1.23119663]
["bitfinex","BTCUSD",1641561565470,0.26009841,42226.0,42225.0,0.47141251]
["bitfinex","BTCUSD",1641561565669,0.26009841,42226.0,42225.0,0.20588298]
["bitfinex","BTCUSD",1641561565867,0.26009841,42226.0,42225.0,0.204652]
["bitfinex","BTCUSD",1641561566067,0.26009841,42226.0,42225.0,0.186652]
["bitfinex","BTCUSD",1641561566869,0.26009841,42226.0,42225.0,0.202652]
["bitfinex","BTCUSD",1641561567469,0.2602926,42226.0,42225.0,0.202652]
["bitfinex","BTCUSD",1641561568071,0.2602926,42226.0,42225.0,0.186652]
["bitfinex","BTCUSD",1641561568819,0.2602926,42226.0,42225.0,0.210652]
["bitfinex","BTCUSD",1641561570125,0.2602926,42226.0,42225.0,0.186652]
["bitfinex","BTCUSD",1641561570521,0.2602926,42226.0,42225.0,0.245853]
["bitfinex","BTCUSD",1641561570721,0.2602926,42226.0,42225.0,0.276853]
["bitfinex","BTCUSD",1641561570923,0.2602926,42226.0,42225.0,0.62744232]
["bitfinex","BTCUSD",1641561571624,0.2602926,42226.0,42225.0,0.86744232]
["bitfinex","BTCUSD",1641561571821,0.2602886,42226.0,42225.0,0.86744232]
["bitfinex","BTCUSD",1641561572022,0.2602886,42226.0,42225.0,0.83644232]
["bitfinex","BTCUSD",1641561572226,0.2602886,42226.0,42225.0,0.438853]
["bitfinex","BTCUSD",1641561572592,0.2602886,42226.0,42225.0,0.379652]
["bitfinex","BTCUSD",1641561572779,0.2602886,42226.0,42225.0,0.448652]
["bitfinex","BTCUSD",1641561573979,0.26009841,42226.0,42225.0,0.379652]
["bitfinex","BTCUSD",1641561574178,0.2602886,42226.0,42225.0,0.379652]
["bitfinex","BTCUSD",1641561574386,0.40879,42225.0,42220.0,0.00421256]
["bitfinex","BTCUSD",1641561574584,0.00124182,42221.0,42220.0,0.00421256]
["bitfinex","BTCUSD",1641561574880,0.50803882,42221.0,42215.0,0.50103478]
["bitfinex","BTCUSD",1641561575080,0.17139182,42221.0,42209.0,0.50103478]
["bitfinex","BTCUSD",1641561575281,0.17158201,42221.0,42211.0,0.28001943]
["bitfinex","BTCUSD",1641561575883,0.17158201,42221.0,42211.0,0.33924243]
["bitfinex","BTCUSD",1641561575884,0.118454,42218.0,42211.0,0.33924243]
["bitfinex","BTCUSD",1641561576083,0.109227,42218.0,42211.0,0.28001943]
["bitfinex","BTCUSD",1641561576314,0.00019027,42217.0,42211.0,0.28001943]
["bitfinex","BTCUSD",1641561576717,0.00019027,42217.0,42211.0,0.28131199]
["bitfinex","BTCUSD",1641561576916,0.00019027,42217.0,42212.0,0.047]
["bitfinex","BTCUSD",1641561577318,0.059227,42218.0,42217.0,0.54744253]
["bitfinex","BTCUSD",1641561578418,0.05941727,42218.0,42217.0,0.54744253]
["bitfinex","BTCUSD",1641561578618,0.11862927,42218.0,42217.0,0.54744253]
["bitfinex","BTCUSD",1641561578819,0.11862927,42218.0,42217.0,0.56544253]
["bitfinex","BTCUSD",1641561579230,0.11862927,42218.0,42217.0,0.018]
["bitfinex","BTCUSD",1641561579424,0.00129593,42213.0,42212.0,0.03]
["bitfinex","BTCUSD",1641561579623,0.00129593,42213.0,42212.0,0.03421266]
["bitfinex","BTCUSD",1641561580265,0.00129593,42213.0,42212.0,0.36637701]
["bitfinex","BTCUSD",1641561580465,0.118478,42215.0,42212.0,0.36637701]
["bitfinex","BTCUSD",1641561580863,0.118478,42215.0,42212.0,0.38637701]
["bitfinex","BTCUSD",1641561581368,0.118478,42215.0,42212.0,0.05]
["bitfinex","BTCUSD",1641561581771,0.118478,42215.0,42212.0,0.29]
["bitfinex","BTCUSD",1641561581969,0.27499036,42214.0,42212.0,0.29]
["bitfinex","BTCUSD",1641561582171,0.00129961,42213.0,42212.0,0.27]
["bitfinex","BTCUSD",1641561582368,0.00121188,42207.0,42205.0,0.50103478]
["bitfinex","BTCUSD",1641561582569,0.00121188,42207.0,42205.0,0.02706178]
["bitfinex","BTCUSD",1641561582769,0.00121188,42207.0,42204.0,0.0003976]
["bitfinex","BTCUSD",1641561583171,0.00121188,42207.0,42201.0,0.00050976]
["bitfinex","BTCUSD",1641561583671,0.00121583,42203.0,42201.0,0.00050976]
["bitfinex","BTCUSD",1641561584317,0.12121583,42203.0,42195.0,0.60124174]
["bitfinex","BTCUSD",1641561584522,0.12121583,42203.0,42194.0,0.27314955]
["bitfinex","BTCUSD",1641561584717,0.17121583,42203.0,42193.0,0.60124174]
["bitfinex","BTCUSD",1641561584917,1.18021583,42203.0,42193.0,0.60124174]
["bitfinex","BTCUSD",1641561585119,1.23021583,42203.0,42193.0,0.60124174]
["bitfinex","BTCUSD",1641561585319,1.23021583,42203.0,42191.0,0.53135225]
["bitfinex","BTCUSD",1641561585518,0.059253,42195.0,42191.0,0.53135225]
["bitfinex","BTCUSD",1641561586723,0.118502,42195.0,42191.0,0.59060325]
["bitfinex","BTCUSD",1641561587963,0.118502,42195.0,42191.0,1.19184499]
["bitfinex","BTCUSD",1641561588364,0.118502,42195.0,42191.0,0.59060325]
["bitfinex","BTCUSD",1641561588765,0.059253,42195.0,42191.0,0.85320532]
["bitfinex","BTCUSD",1641561588964,0.059253,42195.0,42191.0,0.852881]
["bitfinex","BTCUSD",1641561589167,0.118483,42200.0,42191.0,0.852881]
["bitfinex","BTCUSD",1641561589766,0.00050978,42202.0,42192.0,6.51e-05]
["bitfinex","BTCUSD",1641561589968,0.00050978,42202.0,42201.0,0.54379643]
["bitfinex","BTCUSD",1641561590368,0.00126439,42196.0,42192.0,0.60130684]
["bitfinex","BTCUSD",1641561590769,0.05925,42195.0,42192.0,0.60146248]
["bitfinex","BTCUSD",1641561591169,0.05925,42195.0,42192.0,0.00022074]
["bitfinex","BTCUSD",1641561591618,0.1185,42195.0,42192.0,6.51e-05]
["bitfinex","BTCUSD",1641561591818,1.1185,42195.0,42192.0,0.2400651]
["bitfinex","BTCUSD",1641561595961,1.1185,42195.0,42192.0,0.2993141]
["bitfinex","BTCUSD",1641561597163,1.1185,42195.0,42192.0,0.2400651]
["bitfinex","BTCUSD",1641561597363,0.00129612,42193.0,42192.0,0.2400651]
["bitfinex","BTCUSD",1641561597563,0.00129612,42193.0,42192.0,0.74094195]
["bitfinex","BTCUSD",1641561598166,0.00129612,42193.0,42192.0,0.73993977]
["bitfinex","BTCUSD",1641561598815,1.1185,42195.0,42192.0,0.73993977]
["bitfinex","BTCUSD",1641561599813,0.05,42194.0,42192.0,0.73993977]
["bitfinex","BTCUSD",1641561600516,1.1185,42195.0,42193.0,0.27761019]
["bitfinex","BTCUSD",1641561600517,1.05925,42195.0,42193.0,0.27761019]
["bitfinex","BTCUSD",1641561601117,1.04925,42195.0,42193.0,0.27761019]
["bitfinex","BTCUSD",1641561601514,1.04925,42195.0,42192.0,1.24081662]
["bitfinex","BTCUSD",1641561602013,1.04925,42195.0,42192.0,1.30006462]
["bitfinex","BTCUSD",1641561602415,1.04925,42195.0,42193.0,0.25895517]
["bitfinex","BTCUSD",1641561602676,1.04925,42195.0,42193.0,0.30895517]
["bitfinex","BTCUSD",1641561602877,0.99999987,42195.0,42194.0,2.34575067]
["bitfinex","BTCUSD",1641561603071,0.99999987,42195.0,42194.0,2.50498467]
["bitfinex","BTCUSD",1641561603469,0.99999987,42195.0,42194.0,0.95886152]
["bitfinex","BTCUSD",1641561604271,0.99999987,42195.0,42194.0,0.45798467]
["bitfinex","BTCUSD",1641561604468,0.00050481,42200.0,42194.0,0.45798467]
["bitfinex","BTCUSD",1641561604673,0.00050481,42200.0,42193.0,0.60124174]
["bitfinex","BTCUSD",1641561604870,0.05974681,42200.0,42194.0,0.013]
["bitfinex","BTCUSD",1641561605071,0.05974681,42200.0,42194.0,0.008]
["bitfinex","BTCUSD",1641561605471,0.059249,42197.0,42194.0,0.008]
["bitfinex","BTCUSD",1641561606070,0.059249,42197.0,42192.0,0.73993977]
["bitfinex","BTCUSD",1641561606717,0.059253,42196.0,42192.0,0.73993977]
["bitfinex","BTCUSD",1641561606916,0.059253,42196.0,42192.0,0.74693977]
["bitfinex","BTCUSD",1641561607112,0.059253,42196.0,42194.0,0.32382411]
["bitfinex","BTCUSD",1641561607314,0.059253,42196.0,42194.0,0.38306911]
["bitfinex","BTCUSD",1641561607514,0.059253,42196.0,42195.0,0.26612511]
["bitfinex","BTCUSD",1641561607717,0.059253,42196.0,42195.0,0.62528379]
["bitfinex","BTCUSD",1641561608113,0.059253,42196.0,42195.0,0.26612511]
["bitfinex","BTCUSD",1641561608316,0.059242,42199.0,42195.0,0.26612511]
["bitfinex","BTCUSD",1641561608518,0.00050481,42200.0,42197.0,0.059239]
["bitfinex","BTCUSD",1641561608715,0.11899381,42200.0,42197.0,0.059239]
["bitfinex","BTCUSD",1641561608916,0.00050481,42200.0,42197.0,0.059239]
["bitfinex","BTCUSD",1641561609318,0.00039288,42204.0,42198.0,0.31788318]
["bitfinex","BTCUSD",1641561609522,0.059241,42201.0,42195.0,0.127481]
["bitfinex","BTCUSD",1641561609719,0.059241,42201.0,42195.0,0.009]
["bitfinex","BTCUSD",1641561609920,0.118495,42200.0,42195.0,0.009]
["bitfinex","BTCUSD",1641561610175,0.118495,42200.0,42193.0,0.50068913]
["bitfinex","BTCUSD",1641561610176,0.118495,42200.0,42193.0,0.55068913]
["bitfinex","BTCUSD",1641561610373,0.118495,42200.0,42196.0,0.28502058]
["bitfinex","BTCUSD",1641561610577,0.118495,42200.0,42199.0,0.56983888]
["bitfinex","BTCUSD",1641561612277,0.11971518,42200.0,42194.0,0.50068913]
["bitfinex","BTCUSD",1641561612474,0.059248,42197.0,42194.0,0.50068913]
["bitfinex","BTCUSD",1641561612879,0.059248,42197.0,42194.0,0.50768913]
["bitfinex","BTCUSD",1641561613076,0.06046518,42200.0,42194.0,0.007]
["bitfinex","BTCUSD",1641561613278,0.06046518,42200.0,42194.0,0.50571052]
["bitfinex","BTCUSD",1641561613676,0.059244,42199.0,42194.0,0.50571052]
["bitfinex","BTCUSD",1641561613928,0.11849,42199.0,42194.0,0.50571052]
["bitfinex","BTCUSD",1641561614124,0.029244,42199.0,42194.0,0.49871052]
["bitfinex","BTCUSD",1641561614926,0.029244,42199.0,42194.0,0.50571052]
["bitfinex","BTCUSD",1641561615127,0.08849,42199.0,42194.0,0.56495752]
["bitfinex","BTCUSD",1641561615327,0.029244,42199.0,42194.0,0.56495752]
["bitfinex","BTCUSD",1641561616228,0.059248,42198.0,42194.0,0.55795752]
["bitfinex","BTCUSD",1641561616430,0.029244,42199.0,42194.0,0.55795752]
["bitfinex","BTCUSD",1641561616833,0.029244,42199.0,42194.0,0.57395752]
["bitfinex","BTCUSD",1641561617430,0.029244,42199.0,42194.0,1.07464665]
["bitfinex","BTCUSD",1641561618070,0.029244,42199.0,42196.0,0.50068913]
["bitfinex","BTCUSD",1641561618266,0.029244,42199.0,42197.0,0.059245]
["bitfinex","BTCUSD",1641561618468,0.059242,42200.0,42197.0,0.059245]
["bitfinex","BTCUSD",1641561618668,0.00050481,42203.0,42197.0,0.31844324]
["bitfinex","BTCUSD",1641561618868,0.00050481,42203.0,42197.0,0.83513237]
["bitfinex","BTCUSD",1641561619067,0.00050481,42203.0,42197.0,0.57593413]
["bitfinex","BTCUSD",1641561619268,0.11973174,42205.0,42197.0,0.57593413]
["bitfinex","BTCUSD",1641561619475,0.23821174,42205.0,42201.0,0.3865756]
["bitfinex","BTCUSD",1641561619679,0.9829,42211.0,42202.0,0.106238]
["bitfinex","BTCUSD",1641561619974,0.9829,42211.0,42203.0,0.27236399]
["bitfinex","BTCUSD",1641561620571,0.059232,42209.0,42206.0,0.52564324]
["bitfinex","BTCUSD",1641561620773,0.059232,42209.0,42207.0,0.05923]
["bitfinex","BTCUSD",1641561620973,0.05923,42208.0,42207.0,0.05923]
["bitfinex","BTCUSD",1641561621618,0.05923,42208.0,42207.0,0.55991913]
["bitfinex","BTCUSD",1641561621819,0.04,42211.0,42207.0,0.55991913]
["bitfinex","BTCUSD",1641561622221,0.00124302,42208.0,42207.0,0.50068913]
["bitfinex","BTCUSD",1641561622619,0.00124302,42208.0,42207.0,0.74068913]
["bitfinex","BTCUSD",1641561623020,0.01624302,42208.0,42207.0,0.24]
["bitfinex","BTCUSD",1641561624318,0.00124302,42208.0,42207.0,0.24]
["bitfinex","BTCUSD",1641561625070,0.016,42208.0,42207.0,0.24]
["bitfinex","BTCUSD",1641561625864,0.011,42208.0,42207.0,0.24]
["bitfinex","BTCUSD",1641561626268,0.059232,42209.0,42207.0,0.24]
["bitfinex","BTCUSD",1641561626871,0.00125211,42208.0,42207.0,0.24]
["bitfinex","BTCUSD",1641561628914,1.11325211,42208.0,42207.0,0.24]
["bitfinex","BTCUSD",1641561629116,0.01325211,42208.0,42207.0,0.24]
["bitfinex","BTCUSD",1641561630318,0.00125211,42208.0,42207.0,0.24]
["bitfinex","BTCUSD",1641561630917,0.46125211,42208.0,42207.0,0.24]
["bitfinex","BTCUSD",1641561631117,0.01125211,42208.0,42207.0,0.24]
["bitfinex","BTCUSD",1641561631820,1.66125211,42208.0,42207.0,0.24]
["bitfinex","BTCUSD",1641561632225,1.65125211,42208.0,42207.0,0.24]
["bitfinex","BTCUSD",1641561632972,1.77975011,42208.0,42207.0,0.24]
["bitfinex","BTCUSD",1641561633775,0.12975011,42208.0,42207.0,0.24]
["bitfinex","BTCUSD",1641561633971,0.67975011,42208.0,42207.0,0.24]
["bitfinex","BTCUSD",1641561634171,0.66975011,42208.0,42207.0,0.24]
["bitfinex","BTCUSD",1641561634371,0.55125211,42208.0,42207.0,0.24]
["bitfinex","BTCUSD",1641561635071,0.01,42208.0,42207.0,0.24]
["bitfinex","BTCUSD",1641561636319,0.177723,42209.0,42207.0,0.24]
["bitfinex","BTCUSD",1641561637015,0.188723,42209.0,42207.0,0.24]
["bitfinex","BTCUSD",1641561637217,0.00120554,42208.0,42207.0,0.24]
["bitfinex","BTCUSD",1641561638915,0.81120554,42208.0,42207.0,0.24]
["bitfinex","BTCUSD",1641561639116,0.01120554,42208.0,42207.0,0.24]
["bitfinex","BTCUSD",1641561640167,0.00120554,42208.0,42207.0,0.24]
["bitfinex","BTCUSD",1641561641066,0.01320554,42208.0,42207.0,0.24]
["bitfinex","BTCUSD",1641561642166,0.00120554,42208.0,42207.0,0.24]
["bitfinex","BTCUSD",1641561642968,0.46320554,42208.0,42207.0,0.24]
["bitfinex","BTCUSD",1641561643167,0.01320554,42208.0,42207.0,0.24]
["bitfinex","BTCUSD",1641561644125,0.118475,42209.0,42207.0,0.24]
["bitfinex","BTCUSD",1641561644929,0.151475,42209.0,42207.0,0.24]
["bitfinex","BTCUSD",1641561646329,0.118475,42209.0,42207.0,0.74068913]
["bitfinex","BTCUSD",1641561646930,0.138475,42209.0,42208.0,0.50068913]
["bitfinex","BTCUSD",1641561647972,0.02,42209.0,42208.0,0.50068913]
["bitfinex","BTCUSD",1641561648169,0.118452,42215.0,42208.0,0.54768913]
["bitfinex","BTCUSD",1641561648567,0.118452,42215.0,42208.0,0.047]
["bitfinex","BTCUSD",1641561648967,0.133452,42215.0,42212.0,0.26053094]
["bitfinex","BTCUSD",1641561649170,0.133452,42215.0,42210.0,0.059227]
["bitfinex","BTCUSD",1641561649368,0.059227,42214.0,42210.0,0.059227]
["bitfinex","BTCUSD",1641561649570,0.059228,42212.0,42211.0,0.50171708]
["bitfinex","BTCUSD",1641561650275,0.059228,42212.0,42210.0,0.059227]
["bitfinex","BTCUSD",1641561651069,0.059228,42212.0,42211.0,0.27149268]
["bitfinex","BTCUSD",1641561652122,0.059228,42212.0,42210.0,0.112227]
["bitfinex","BTCUSD",1641561652428,0.11846,42212.0,42210.0,0.50171708]
["bitfinex","BTCUSD",1641561653027,0.059231,42211.0,42210.0,0.007]
["bitfinex","BTCUSD",1641561654223,0.059231,42211.0,42208.0,0.50171708]
["bitfinex","BTCUSD",1641561654424,0.118463,42211.0,42207.0,1.0334557]
["bitfinex","BTCUSD",1641561654624,0.059232,42210.0,42207.0,1.0334557]
["bitfinex","BTCUSD",1641561655096,0.059232,42210.0,42207.0,1.0454557]
["bitfinex","BTCUSD",1641561655279,0.059232,42210.0,42207.0,1.1046847]
["bitfinex","BTCUSD",1641561656082,0.00050387,42216.0,42207.0,1.1046847]
["bitfinex","BTCUSD",1641561656281,0.00050387,42216.0,42207.0,1.0334557]
["bitfinex","BTCUSD",1641561656682,0.27077437,42216.0,42207.0,1.0334557]
["bitfinex","BTCUSD",1641561656882,0.27077437,42216.0,42209.0,0.50171708]
["bitfinex","BTCUSD",1641561657083,0.28477437,42216.0,42209.0,0.50171708]
["bitfinex","BTCUSD",1641561657282,0.118461,42213.0,42209.0,0.50171708]
["bitfinex","BTCUSD",1641561657484,0.118461,42213.0,42207.0,0.53573862]
["bitfinex","BTCUSD",1641561657683,0.059233,42211.0,42207.0,0.53573862]
["bitfinex","BTCUSD",1641561657883,0.118461,42213.0,42207.0,0.53573862]
["bitfinex","BTCUSD",1641561658087,0.108461,42213.0,42207.0,0.244]
["bitfinex","BTCUSD",1641561658282,0.108461,42213.0,42207.0,0.24]
["bitfinex","BTCUSD",1641561658922,0.059234,42211.0,42207.0,0.24]
["bitfinex","BTCUSD",1641561659125,0.059235,42210.0,42207.0,0.247]
["bitfinex","BTCUSD",1641561660124,0.059234,42209.0,42207.0,0.247]
["bitfinex","BTCUSD",1641561660326,0.118474,42209.0,42207.0,0.24]
["bitfinex","BTCUSD",1641561660927,0.05924,42209.0,42207.0,0.24]
["bitfinex","BTCUSD",1641561661125,0.06524,42209.0,42207.0,0.279]
["bitfinex","BTCUSD",1641561661729,0.006,42209.0,42207.0,0.338228]
["bitfinex","BTCUSD",1641561662129,0.0505101,42216.0,42207.0,0.338228]
["bitfinex","BTCUSD",1641561662330,0.05179947,42216.0,42207.0,0.24]
["bitfinex","BTCUSD",1641561662584,0.00128937,42216.0,42208.0,0.50171708]
["bitfinex","BTCUSD",1641561662778,0.059229,42213.0,42208.0,0.50171708]
["bitfinex","BTCUSD",1641561663193,1.0,42213.0,42211.0,0.00121447]
["bitfinex","BTCUSD",1641561663386,1.0,42213.0,42212.0,2.197]
["bitfinex","BTCUSD",1641561663387,0.6005,42213.0,42212.0,2.197]
["bitfinex","BTCUSD",1641561663580,0.00039216,42219.0,42213.0,2.1]
["bitfinex","BTCUSD",1641561663779,0.00039216,42219.0,42217.0,0.00125217]
["bitfinex","BTCUSD",1641561663983,0.00039216,42219.0,42218.0,0.047]
["bitfinex","BTCUSD",1641561664180,0.73757223,42226.0,42218.0,0.047]
["bitfinex","BTCUSD",1641561664379,0.279652,42225.0,42218.0,0.497]
["bitfinex","BTCUSD",1641561664583,0.66368396,42230.0,42225.0,1.75]
["bitfinex","BTCUSD",1641561664785,0.75849596,42236.0,42229.0,0.00124128]
["bitfinex","BTCUSD",1641561665081,0.56418783,42238.0,42235.0,0.0012298]
["bitfinex","BTCUSD",1641561665279,0.56418783,42238.0,42236.0,0.2793248]
["bitfinex","BTCUSD",1641561665680,0.75849596,42245.0,42236.0,0.2793248]
["bitfinex","BTCUSD",1641561665885,0.75849596,42245.0,42236.0,0.3385118]
["bitfinex","BTCUSD",1641561666079,0.0975,42246.0,42236.0,0.3385118]
["bitfinex","BTCUSD",1641561666523,0.9055,42247.0,42236.0,0.3385118]
["bitfinex","BTCUSD",1641561666921,0.9055,42247.0,42236.0,0.047]
["bitfinex","BTCUSD",1641561666922,0.00019405,42238.0,42236.0,0.047]
["bitfinex","BTCUSD",1641561667125,0.00019405,42238.0,42236.0,0.014]
["bitfinex","BTCUSD",1641561667925,0.00019405,42238.0,42236.0,0.31565117]
["bitfinex","BTCUSD",1641561668124,0.00019405,42238.0,42236.0,0.014]
["bitfinex","BTCUSD",1641561668323,0.00019405,42238.0,42230.0,0.047]
["bitfinex","BTCUSD",1641561668527,0.00019405,42238.0,42226.0,0.60626841]
["bitfinex","BTCUSD",1641561668724,0.00019405,42238.0,42228.0,0.00050384]
["bitfinex","BTCUSD",1641561668924,0.004,42239.0,42228.0,0.00050384]
["bitfinex","BTCUSD",1641561669126,0.00019405,42234.0,42228.0,0.01250384]
["bitfinex","BTCUSD",1641561669330,0.059206,42233.0,42228.0,0.012]
["bitfinex","BTCUSD",1641561669925,0.118436,42232.0,42228.0,0.012]
["bitfinex","BTCUSD",1641561670183,0.00019405,42231.0,42228.0,0.012]
["bitfinex","BTCUSD",1641561670382,0.05019405,42231.0,42221.0,0.00039213]
["bitfinex","BTCUSD",1641561670784,0.21070959,42230.0,42221.0,0.00039213]
["bitfinex","BTCUSD",1641561670982,0.118446,42227.0,42221.0,0.00039213]
["bitfinex","BTCUSD",1641561671189,0.05,42226.0,42221.0,0.00039213]
["bitfinex","BTCUSD",1641561671388,0.436652,42225.0,42221.0,0.00039213]
["bitfinex","BTCUSD",1641561671587,0.11845,42224.0,42221.0,0.00039213]
["bitfinex","BTCUSD",1641561671783,0.37742,42223.0,42221.0,0.00039213]
["bitfinex","BTCUSD",1641561671982,0.05,42222.0,42221.0,0.00039213]
["bitfinex","BTCUSD",1641561672185,0.37742,42222.0,42212.0,0.33648886]
["bitfinex","BTCUSD",1641561672383,0.165444,42226.0,42212.0,0.33648886]
["bitfinex","BTCUSD",1641561672384,0.00019013,42223.0,42212.0,0.33648886]
["bitfinex","BTCUSD",1641561672782,0.00019013,42223.0,42214.0,0.00126757]
["bitfinex","BTCUSD",1641561673383,0.00123708,42228.0,42214.0,0.00126757]
["bitfinex","BTCUSD",1641561673582,0.00019012,42222.0,42214.0,0.00126757]
["bitfinex","BTCUSD",1641561674031,0.059221,42221.0,42214.0,0.00126757]
["bitfinex","BTCUSD",1641561674629,0.059221,42221.0,42214.0,0.24126757]
["bitfinex","BTCUSD",1641561675029,0.059221,42221.0,42214.0,0.29526757]
["bitfinex","BTCUSD",1641561676229,0.059223,42220.0,42214.0,0.29526757]
["bitfinex","BTCUSD",1641561676434,0.00019012,42222.0,42214.0,0.29526757]
["bitfinex","BTCUSD",1641561676629,0.118456,42221.0,42214.0,0.29526757]
["bitfinex","BTCUSD",1641561677029,0.118456,42221.0,42214.0,0.24126757]
["bitfinex","BTCUSD",1641561677237,0.00019012,42222.0,42214.0,0.30026757]
["bitfinex","BTCUSD",1641561678275,0.00019012,42222.0,42217.0,0.62631821]
["bitfinex","BTCUSD",1641561678575,0.05941012,42222.0,42217.0,0.62631821]
["bitfinex","BTCUSD",1641561678775,0.05922,42222.0,42214.0,0.24126757]
["bitfinex","BTCUSD",1641561678979,0.05941013,42222.0,42214.0,0.30048557]
["bitfinex","BTCUSD",1641561679176,0.06641013,42222.0,42217.0,0.044]
["bitfinex","BTCUSD",1641561679377,0.00719013,42222.0,42221.0,0.30203733]
["bitfinex","BTCUSD",1641561679975,0.007,42222.0,42221.0,0.30203733]
["bitfinex","BTCUSD",1641561680175,0.00719013,42222.0,42221.0,0.30203733]
["bitfinex","BTCUSD",1641561680374,0.00019013,42222.0,42221.0,0.30203733]
["bitfinex","BTCUSD",1641561680580,0.00019013,42222.0,42219.0,0.55759987]
["bitfinex","BTCUSD",1641561680886,0.00019013,42222.0,42219.0,0.60759987]
["bitfinex","BTCUSD",1641561681078,0.0003938,42230.0,42219.0,0.60759987]
["bitfinex","BTCUSD",1641561681079,0.0003938,42230.0,42219.0,0.72559987]
["bitfinex","BTCUSD",1641561681328,0.00019013,42222.0,42219.0,0.62683216]
["bitfinex","BTCUSD",1641561681928,0.00019013,42222.0,42219.0,0.63603816]
["bitfinex","BTCUSD",1641561682130,0.0003938,42230.0,42220.0,0.05921]
["bitfinex","BTCUSD",1641561682329,0.0003938,42230.0,42223.0,0.31185044]
["bitfinex","BTCUSD",1641561683129,0.0023938,42230.0,42223.0,0.31385044]
["bitfinex","BTCUSD",1641561683331,0.00019013,42227.0,42223.0,0.31385044]
["bitfinex","BTCUSD",1641561683730,0.00019013,42227.0,42226.0,0.28538807]
["bitfinex","BTCUSD",1641561684136,0.00019013,42227.0,42226.0,0.67424202]
["bitfinex","BTCUSD",1641561684333,0.9093,42234.0,42226.0,0.83044302]
["bitfinex","BTCUSD",1641561684532,0.9093,42234.0,42226.0,0.87124202]
["bitfinex","BTCUSD",1641561684533,0.00019013,42227.0,42226.0,0.87124202]
["bitfinex","BTCUSD",1641561685184,0.00019013,42227.0,42226.0,1.3237321]
["bitfinex","BTCUSD",1641561685581,0.0003938,42238.0,42230.0,0.059191]
["bitfinex","BTCUSD",1641561685777,0.0003938,42238.0,42236.0,0.31585217]
["bitfinex","BTCUSD",1641561686180,0.004,42239.0,42236.0,0.40067217]
["bitfinex","BTCUSD",1641561686780,0.37219013,42237.0,42236.0,0.40067217]
["bitfinex","BTCUSD",1641561687179,0.37219013,42237.0,42236.0,0.40967217]
["bitfinex","BTCUSD",1641561688184,0.37219013,42237.0,42236.0,1.51507007]
["bitfinex","BTCUSD",1641561688380,0.37219013,42237.0,42236.0,0.85607007]
["bitfinex","BTCUSD",1641561688679,0.00019013,42237.0,42236.0,0.85607007]
["bitfinex","BTCUSD",1641561688929,0.004,42239.0,42238.0,0.00123687]
["bitfinex","BTCUSD",1641561689129,0.004,42239.0,42238.0,0.27796271]
["bitfinex","BTCUSD",1641561689330,0.004,42239.0,42238.0,0.32796271]
["bitfinex","BTCUSD",1641561689527,0.004,42239.0,42238.0,0.42796271]
["bitfinex","BTCUSD",1641561689928,0.00419027,42239.0,42238.0,0.42796271]
["bitfinex","BTCUSD",1641561690335,0.00419027,42239.0,42238.0,0.10123687]
["bitfinex","BTCUSD",1641561690532,0.00419027,42239.0,42236.0,0.04739378]
["bitfinex","BTCUSD",1641561690938,0.004,42239.0,42236.0,0.00039378]
["bitfinex","BTCUSD",1641561691130,0.00019027,42238.0,42236.0,0.01539378]
["bitfinex","BTCUSD",1641561692032,2.52742,42237.0,42236.0,0.01539378]
["bitfinex","BTCUSD",1641561692236,1.8,42236.0,42231.0,0.00421815]
["bitfinex","BTCUSD",1641561692434,0.00121097,42234.0,42231.0,0.00421815]
["bitfinex","BTCUSD",1641561692681,0.37742,42233.0,42231.0,0.00421815]
["bitfinex","BTCUSD",1641561692877,2.43525531,42232.0,42231.0,0.00421815]
["bitfinex","BTCUSD",1641561693075,0.66267531,42232.0,42231.0,0.00421815]
["bitfinex","BTCUSD",1641561693274,0.66267531,42232.0,42226.0,0.00039379]
["bitfinex","BTCUSD",1641561693478,0.01119027,42233.0,42228.0,0.36761686]
["bitfinex","BTCUSD",1641561694273,0.011,42233.0,42228.0,0.36761686]
["bitfinex","BTCUSD",1641561694477,0.00019013,42231.0,42229.0,0.50323541]
["bitfinex","BTCUSD",1641561695273,0.00019013,42231.0,42229.0,0.76123541]
["bitfinex","BTCUSD",1641561695475,0.011,42233.0,42229.0,0.76123541]
["bitfinex","BTCUSD",1641561695476,0.070205,42233.0,42229.0,0.76123541]
["bitfinex","BTCUSD",1641561695676,0.00019013,42231.0,42229.0,0.76123541]
["bitfinex","BTCUSD",1641561696541,0.00563005,42239.0,42229.0,0.74323541]
["bitfinex","BTCUSD",1641561696739,0.00019013,42231.0,42230.0,1.97622461]
["bitfinex","BTCUSD",1641561696944,0.00019013,42231.0,42230.0,0.32322461]
["bitfinex","BTCUSD",1641561697143,0.00019013,42231.0,42230.0,1.14780461]
["bitfinex","BTCUSD",1641561697339,0.00019013,42231.0,42230.0,0.64780461]
["bitfinex","BTCUSD",1641561697739,0.00019013,42231.0,42230.0,0.70700061]
["bitfinex","BTCUSD",1641561698142,0.00019013,42231.0,42230.0,2.61405871]
["bitfinex","BTCUSD",1641561698543,0.00019013,42231.0,42230.0,2.71405871]
["bitfinex","BTCUSD",1641561698744,0.00439379,42239.0,42230.0,0.71405871]
["bitfinex","BTCUSD",1641561698942,0.00439379,42239.0,42235.0,0.25914475]
["bitfinex","BTCUSD",1641561699148,0.00439379,42239.0,42230.0,0.059]
["bitfinex","BTCUSD",1641561699542,0.00439379,42239.0,42233.0,0.00050563]
["bitfinex","BTCUSD",1641561699942,0.00019405,42237.0,42233.0,0.00050563]
["bitfinex","BTCUSD",1641561700176,0.00019405,42237.0,42233.0,0.29130989]
["bitfinex","BTCUSD",1641561700376,0.00019405,42237.0,42235.0,0.35087557]
["bitfinex","BTCUSD",1641561700975,0.059197,42238.0,42235.0,0.35087557]
["bitfinex","BTCUSD",1641561701174,0.00019405,42237.0,42235.0,0.35987557]
["bitfinex","BTCUSD",1641561701679,0.00019405,42237.0,42235.0,0.009]
["bitfinex","BTCUSD",1641561702075,2.209197,42238.0,42233.0,0.00050563]
["bitfinex","BTCUSD",1641561702286,0.059209,42236.0,42233.0,0.00050563]
["bitfinex","BTCUSD",1641561702678,0.37742,42235.0,42233.0,0.00050563]
["bitfinex","BTCUSD",1641561702878,0.6712375,42234.0,42233.0,0.00050563]
["bitfinex","BTCUSD",1641561703379,0.059212,42233.0,42229.0,0.24]
["bitfinex","BTCUSD",1641561704425,0.00019005,42232.0,42229.0,0.24]
["bitfinex","BTCUSD",1641561704628,0.00019005,42232.0,42230.0,0.26059362]
["bitfinex","BTCUSD",1641561704831,0.00019005,42232.0,42229.0,0.24]
["bitfinex","BTCUSD",1641561705228,0.00919005,42232.0,42229.0,0.24]
["bitfinex","BTCUSD",1641561705426,0.009,42232.0,42229.0,0.24]
["bitfinex","BTCUSD",1641561705729,0.05939605,42231.0,42229.0,0.24]
["bitfinex","BTCUSD",1641561706526,0.059206,42231.0,42229.0,0.24]
["bitfinex","BTCUSD",1641561706727,0.05939613,42231.0,42229.0,0.24]
["bitfinex","BTCUSD",1641561707431,0.06839613,42231.0,42229.0,0.24]
["bitfinex","BTCUSD",1641561708080,0.12760713,42231.0,42229.0,0.24]
["bitfinex","BTCUSD",1641561708579,0.05939613,42231.0,42229.0,0.24]
["bitfinex","BTCUSD",1641561709375,0.06839613,42231.0,42229.0,0.24]
["bitfinex","BTCUSD",1641561709778,0.068206,42231.0,42229.0,0.24]
["bitfinex","BTCUSD",1641561709979,0.06839613,42231.0,42229.0,0.24]
["bitfinex","BTCUSD",1641561710578,0.05939613,42231.0,42229.0,0.24]
["bitfinex","BTCUSD",1641561711175,0.06839613,42231.0,42229.0,0.24]
["bitfinex","BTCUSD",1641561712029,0.068206,42231.0,42229.0,0.24]
["bitfinex","BTCUSD",1641561712328,0.06839613,42231.0,42229.0,0.24]
["bitfinex","BTCUSD",1641561713126,0.059206,42231.0,42229.0,0.24]
["bitfinex","BTCUSD",1641561713328,0.06839613,42231.0,42229.0,0.24]
["bitfinex","BTCUSD",1641561713829,0.12760813,42231.0,42229.0,0.24]
["bitfinex","BTCUSD",1641561714228,0.127418,42231.0,42229.0,0.24]
["bitfinex","BTCUSD",1641561714528,0.11860813,42231.0,42229.0,0.24]
["bitfinex","BTCUSD",1641561714930,2.41763278,42230.0,42229.0,0.24]
["bitfinex","BTCUSD",1641561715193,2.89555821,42230.0,42229.0,0.24]
["bitfinex","BTCUSD",1641561715393,1.7,42229.0,42221.0,0.00039379]
["bitfinex","BTCUSD",1641561715586,0.0012542,42222.0,42221.0,0.00039379]
["bitfinex","BTCUSD",1641561716184,0.0012542,42222.0,42215.0,0.00423791]
["bitfinex","BTCUSD",1641561716386,0.059229,42220.0,42215.0,0.00423791]
["bitfinex","BTCUSD",1641561716787,0.05923,42218.0,42215.0,0.00423791]
["bitfinex","BTCUSD",1641561717291,0.00120187,42212.0,42211.0,0.19801708]
["bitfinex","BTCUSD",1641561717488,0.06887187,42214.0,42207.0,0.19801708]
["bitfinex","BTCUSD",1641561717691,0.00121837,42210.0,42207.0,0.19801708]
["bitfinex","BTCUSD",1641561718086,0.00121837,42210.0,42206.0,0.40731161]
["bitfinex","BTCUSD",1641561718087,0.059238,42209.0,42206.0,0.40731161]
["bitfinex","BTCUSD",1641561719326,0.069238,42209.0,42206.0,0.40731161]
["bitfinex","BTCUSD",1641561720528,0.059238,42209.0,42206.0,0.40731161]
["bitfinex","BTCUSD",1641561721035,0.9973,42214.0,42211.0,0.27719387]
["bitfinex","BTCUSD",1641561721235,0.9973,42214.0,42212.0,0.26168283]
["bitfinex","BTCUSD",1641561721429,0.9973,42214.0,42211.0,0.27719387]
["bitfinex","BTCUSD",1641561721934,0.9973,42214.0,42212.0,0.60911891]
["bitfinex","BTCUSD",1641561722128,0.9973,42214.0,42206.0,0.40731161]
["bitfinex","BTCUSD",1641561722332,0.9973,42214.0,42208.0,0.6020605]
["bitfinex","BTCUSD",1641561723184,0.9973,42214.0,42208.0,0.278491]
["bitfinex","BTCUSD",1641561723387,0.27645207,42213.0,42205.0,0.6020605]
["bitfinex","BTCUSD",1641561723985,0.9993,42214.0,42204.0,0.00039353]
["bitfinex","BTCUSD",1641561724288,0.9993,42214.0,42207.0,0.32033751]
["bitfinex","BTCUSD",1641561724482,0.9993,42214.0,42209.0,0.39600768]
["bitfinex","BTCUSD",1641561724688,0.9963,42214.0,42209.0,0.39600768]
["bitfinex","BTCUSD",1641561725287,0.9993,42214.0,42209.0,0.39600768]
["bitfinex","BTCUSD",1641561725486,0.9993,42214.0,42210.0,0.56514381]
["bitfinex","BTCUSD",1641561726530,0.9963,42214.0,42210.0,0.56514381]
["bitfinex","BTCUSD",1641561726929,0.9963,42214.0,42210.0,0.62436581]
["bitfinex","BTCUSD",1641561727134,0.9963,42214.0,42210.0,0.56514381]
["bitfinex","BTCUSD",1641561727330,0.9993,42214.0,42210.0,0.56514381]
["bitfinex","BTCUSD",1641561727731,0.9993,42214.0,42209.0,0.89694451]
["bitfinex","BTCUSD",1641561727933,0.9993,42214.0,42209.0,0.50093683]
["bitfinex","BTCUSD",1641561728137,0.059233,42212.0,42207.0,0.24]
["bitfinex","BTCUSD",1641561728533,0.9963,42214.0,42207.0,0.24]
["bitfinex","BTCUSD",1641561729135,0.9963,42214.0,42209.0,0.66177329]
["bitfinex","BTCUSD",1641561729333,0.9963,42214.0,42209.0,0.98181927]
["bitfinex","BTCUSD",1641561729334,1.0053,42214.0,42209.0,0.98181927]
["bitfinex","BTCUSD",1641561729533,1.0053,42214.0,42209.0,0.32004598]
["bitfinex","BTCUSD",1641561729935,1.0053,42214.0,42207.0,0.24]
["bitfinex","BTCUSD",1641561730582,0.9963,42214.0,42207.0,0.24]
["bitfinex","BTCUSD",1641561730982,0.9963,42214.0,42207.0,0.60798855]
["bitfinex","BTCUSD",1641561731380,1.0063,42214.0,42207.0,0.60798855]
["bitfinex","BTCUSD",1641561731784,1.0063,42214.0,42211.0,0.49683829]
["bitfinex","BTCUSD",1641561731985,1.0063,42214.0,42207.0,0.65798855]
["bitfinex","BTCUSD",1641561732188,1.0063,42214.0,42207.0,0.24]
["bitfinex","BTCUSD",1641561732385,0.27525138,42213.0,42207.0,0.24]
["bitfinex","BTCUSD",1641561732582,0.9963,42214.0,42207.0,0.24]
["bitfinex","BTCUSD",1641561732784,1.26731849,42214.0,42207.0,0.24]
["bitfinex","BTCUSD",1641561732985,0.9963,42214.0,42207.0,0.24]
["bitfinex","BTCUSD",1641561733184,0.27156881,42213.0,42207.0,0.24]
["bitfinex","BTCUSD",1641561733585,1.0023,42214.0,42207.0,0.24]
["bitfinex","BTCUSD",1641561734426,1.0023,42214.0,42207.0,0.5279048]
["bitfinex","BTCUSD",1641561734627,0.9963,42214.0,42207.0,0.5279048]
["bitfinex","BTCUSD",1641561735227,0.3325,42210.0,42207.0,0.5279048]
["bitfinex","BTCUSD",1641561735428,0.3325,42210.0,42207.0,0.251]
["bitfinex","BTCUSD",1641561736629,0.3325,42210.0,42207.0,0.24]
["bitfinex","BTCUSD",1641561737428,0.3335,42210.0,42207.0,0.272]
["bitfinex","BTCUSD",1641561738492,0.3335,42210.0,42207.0,0.24]
["bitfinex","BTCUSD",1641561738696,0.3335,42210.0,42207.0,0.299234]
["bitfinex","BTCUSD",1641561738697,0.3325,42210.0,42207.0,0.299234]
["bitfinex","BTCUSD",1641561739093,0.3325,42210.0,42207.0,0.24]
["bitfinex","BTCUSD",1641561739293,0.3345,42210.0,42207.0,0.275]
["bitfinex","BTCUSD",1641561741096,0.3345,42210.0,42207.0,0.325]
["bitfinex","BTCUSD",1641561741340,0.3325,42210.0,42209.0,0.809222]
["bitfinex","BTCUSD",1641561741535,0.3325,42210.0,42209.0,0.34589285]
["bitfinex","BTCUSD",1641561741733,1.3325,42210.0,42209.0,0.059222]
["bitfinex","BTCUSD",1641561741934,1.3325,42210.0,42207.0,0.314234]
["bitfinex","BTCUSD",1641561742136,1.3325,42210.0,42207.0,0.81517083]
["bitfinex","BTCUSD",1641561742636,1.3325,42210.0,42207.0,0.96862783]
["bitfinex","BTCUSD",1641561742837,1.3325,42210.0,42207.0,0.467691]
["bitfinex","BTCUSD",1641561743438,1.3325,42210.0,42207.0,0.486691]
["bitfinex","BTCUSD",1641561744735,1.3325,42210.0,42207.0,0.417691]
["bitfinex","BTCUSD",1641561745380,1.3275,42210.0,42207.0,0.426191]
["bitfinex","BTCUSD",1641561745779,1.3275,42210.0,42208.0,0.05]
["bitfinex","BTCUSD",1641561746779,1.3275,42210.0,42207.0,0.90712783]
["bitfinex","BTCUSD",1641561747286,1.3275,42210.0,42207.0,0.287734]
["bitfinex","BTCUSD",1641561747481,1.3275,42210.0,42207.0,0.308734]
["bitfinex","BTCUSD",1641561748583,1.3275,42210.0,42207.0,0.287734]
["bitfinex","BTCUSD",1641561749431,1.3275,42210.0,42207.0,0.347734]
["bitfinex","BTCUSD",1641561750635,1.3275,42210.0,42207.0,0.287734]
["bitfinex","BTCUSD",1641561751333,1.3325,42210.0,42207.0,0.304734]
["bitfinex","BTCUSD",1641561752587,1.3275,42210.0,42207.0,0.287734]
["bitfinex","BTCUSD",1641561753385,1.3355,42210.0,42207.0,0.301734]
["bitfinex","BTCUSD",1641561755187,1.3355,42210.0,42207.0,0.287734]
["bitfinex","BTCUSD",1641561755386,1.3325,42210.0,42207.0,0.304734]
["bitfinex","BTCUSD",1641561755987,1.3325,42210.0,42207.0,0.80567083]
["bitfinex","BTCUSD",1641561756634,1.3325,42210.0,42208.0,0.50093683]
["bitfinex","BTCUSD",1641561757235,1.3325,42210.0,42207.0,0.24]
["bitfinex","BTCUSD",1641561757236,1.3275,42210.0,42207.0,0.24]
["bitfinex","BTCUSD",1641561757432,1.3305,42210.0,42208.0,0.01]
["bitfinex","BTCUSD",1641561758238,2.42869092,42209.0,42208.0,0.01]
["bitfinex","BTCUSD",1641561758441,2.67424923,42209.0,42208.0,0.01]
["bitfinex","BTCUSD",1641561758637,0.00127509,42208.0,42207.0,0.74093683]
["bitfinex","BTCUSD",1641561758839,2.85438601,42208.0,42207.0,0.24]
["bitfinex","BTCUSD",1641561759037,2.63494409,42208.0,42207.0,0.24]
["bitfinex","BTCUSD",1641561759436,2.64494409,42208.0,42207.0,0.24]
["bitfinex","BTCUSD",1641561759839,0.49494409,42208.0,42207.0,0.24]
["bitfinex","BTCUSD",1641561760106,0.87363501,42208.0,42199.0,0.00050839]
["bitfinex","BTCUSD",1641561760298,0.00121052,42202.0,42195.0,0.6022805]
["bitfinex","BTCUSD",1641561760494,0.00121502,42198.0,42195.0,0.6022805]
["bitfinex","BTCUSD",1641561760694,0.047,42197.0,42195.0,0.6022805]
["bitfinex","BTCUSD",1641561761192,0.106264,42197.0,42195.0,0.6022805]
["bitfinex","BTCUSD",1641561761391,0.117264,42197.0,42195.0,0.6022805]
["bitfinex","BTCUSD",1641561761796,0.117264,42197.0,42195.0,0.00022]
["bitfinex","BTCUSD",1641561762594,0.106264,42197.0,42195.0,0.00022]
["bitfinex","BTCUSD",1641561762794,0.047,42197.0,42195.0,0.00022]
["bitfinex","BTCUSD",1641561763201,0.00050351,42200.0,42196.0,0.65416461]
["bitfinex","BTCUSD",1641561763400,0.00050351,42200.0,42196.0,0.33394159]
["bitfinex","BTCUSD",1641561763401,0.015,42197.0,42196.0,0.33394159]
["bitfinex","BTCUSD",1641561763699,0.015,42197.0,42196.0,0.38394159]
["bitfinex","BTCUSD",1641561763935,0.015,42197.0,42196.0,0.54318659]
["bitfinex","BTCUSD",1641561764235,0.015,42197.0,42196.0,0.99430276]
["bitfinex","BTCUSD",1641561764738,0.00050351,42200.0,42197.0,0.059243]
["bitfinex","BTCUSD",1641561764935,0.00050351,42200.0,42198.0,0.059242]
["bitfinex","BTCUSD",1641561765335,0.00050351,42200.0,42198.0,0.068242]
["bitfinex","BTCUSD",1641561765636,0.02050351,42200.0,42199.0,1.46277972]
["bitfinex","BTCUSD",1641561765837,0.02050351,42200.0,42199.0,0.36277972]
["bitfinex","BTCUSD",1641561766037,0.02050351,42200.0,42199.0,0.36284125]
["bitfinex","BTCUSD",1641561767041,0.02050351,42200.0,42199.0,1.06443492]
["bitfinex","BTCUSD",1641561767241,0.02,42200.0,42199.0,1.11443492]
["bitfinex","BTCUSD",1641561767437,0.00038977,42203.0,42199.0,1.24690392]
["bitfinex","BTCUSD",1641561767690,0.00038977,42203.0,42202.0,0.20088]
["bitfinex","BTCUSD",1641561768090,0.00038977,42203.0,42202.0,0.47462123]
["bitfinex","BTCUSD",1641561768301,0.0005035,42205.0,42203.0,0.26926224]
["bitfinex","BTCUSD",1641561768594,1.32716637,42210.0,42204.0,0.46282993]
["bitfinex","BTCUSD",1641561768990,1.32716637,42210.0,42207.0,0.059226]
["bitfinex","BTCUSD",1641561769193,1.32716637,42210.0,42208.0,0.65647305]
["bitfinex","BTCUSD",1641561769392,1.32716637,42210.0,42208.0,1.04467173]
["bitfinex","BTCUSD",1641561769592,1.32716637,42210.0,42208.0,1.14467173]
["bitfinex","BTCUSD",1641561769993,1.32716637,42210.0,42208.0,1.64589554]
["bitfinex","BTCUSD",1641561770592,1.32716637,42210.0,42208.0,1.54589554]
["bitfinex","BTCUSD",1641561770991,1.32716637,42210.0,42209.0,0.059222]
["bitfinex","BTCUSD",1641561771436,0.32716637,42210.0,42209.0,0.059222]
["bitfinex","BTCUSD",1641561771938,0.32716637,42210.0,42209.0,0.62601398]
["bitfinex","BTCUSD",1641561772940,0.32716637,42210.0,42208.0,0.50122381]
["bitfinex","BTCUSD",1641561773344,0.32716637,42210.0,42207.0,0.118454]
["bitfinex","BTCUSD",1641561773540,0.36416637,42210.0,42208.0,0.009]
["bitfinex","BTCUSD",1641561774338,0.36416637,42210.0,42208.0,0.068232]
["bitfinex","BTCUSD",1641561774740,0.32716637,42210.0,42208.0,0.118465]
["bitfinex","BTCUSD",1641561775389,0.35116637,42210.0,42208.0,0.126465]
["bitfinex","BTCUSD",1641561775988,0.35116637,42210.0,42208.0,0.008]
["bitfinex","BTCUSD",1641561776685,0.32716637,42210.0,42207.0,0.168457]
["bitfinex","BTCUSD",1641561776886,0.32716637,42210.0,42207.0,0.218457]
["bitfinex","BTCUSD",1641561777086,0.32716637,42210.0,42208.0,0.24]
["bitfinex","BTCUSD",1641561777291,0.00128044,42209.0,42208.0,0.24]
["bitfinex","BTCUSD",1641561777886,0.34416637,42210.0,42208.0,0.24]
["bitfinex","BTCUSD",1641561778089,0.017,42210.0,42205.0,0.33044173]
["bitfinex","BTCUSD",1641561778288,0.017,42210.0,42205.0,0.64813445]
["bitfinex","BTCUSD",1641561778588,0.017,42210.0,42207.0,0.177691]
["bitfinex","BTCUSD",1641561778843,0.00548937,42216.0,42214.0,0.3600933]
["bitfinex","BTCUSD",1641561779239,0.00125448,42216.0,42214.0,0.3600933]
["bitfinex","BTCUSD",1641561779440,0.01525448,42216.0,42214.0,0.3600933]
["bitfinex","BTCUSD",1641561780338,0.014,42216.0,42214.0,0.3600933]
["bitfinex","BTCUSD",1641561780539,0.014,42216.0,42212.0,0.53308553]
["bitfinex","BTCUSD",1641561780745,0.914,42219.0,42212.0,0.53308553]
["bitfinex","BTCUSD",1641561780940,0.914,42219.0,42208.0,0.00038975]
["bitfinex","BTCUSD",1641561780941,0.059236,42217.0,42208.0,0.00038975]
["bitfinex","BTCUSD",1641561781442,0.059236,42217.0,42210.0,0.40167572]
["bitfinex","BTCUSD",1641561781443,0.116236,42217.0,42210.0,0.40167572]
["bitfinex","BTCUSD",1641561781841,0.057,42217.0,42210.0,0.40167572]
["bitfinex","BTCUSD",1641561782042,0.057,42217.0,42212.0,0.54101553]
["bitfinex","BTCUSD",1641561782891,1.014,42219.0,42212.0,0.82354622]
["bitfinex","BTCUSD",1641561783090,1.073233,42219.0,42212.0,0.82354622]
["bitfinex","BTCUSD",1641561783487,1.087233,42219.0,42212.0,0.82354622]
["bitfinex","BTCUSD",1641561784090,1.028,42219.0,42212.0,0.82354622]
["bitfinex","BTCUSD",1641561784289,1.028,42219.0,42212.0,0.54101553]
["bitfinex","BTCUSD",1641561784690,1.014,42219.0,42212.0,0.54101553]
["bitfinex","BTCUSD",1641561785291,1.073233,42219.0,42212.0,0.54101553]
["bitfinex","BTCUSD",1641561785490,0.059237,42218.0,42212.0,0.54101553]
["bitfinex","BTCUSD",1641561785791,0.967,42219.0,42212.0,0.80925303]
["bitfinex","BTCUSD",1641561786836,0.914,42219.0,42212.0,0.80925303]
["bitfinex","BTCUSD",1641561787236,0.00127522,42216.0,42212.0,0.54101553]
["bitfinex","BTCUSD",1641561787633,1.067,42219.0,42212.0,0.54101553]
["bitfinex","BTCUSD",1641561788036,0.059236,42216.0,42212.0,0.54101553]
["bitfinex","BTCUSD",1641561789036,0.059234,42218.0,42212.0,0.54101553]
["bitfinex","BTCUSD",1641561789238,0.914,42219.0,42212.0,0.54101553]
["bitfinex","BTCUSD",1641561789637,0.051,42218.0,42212.0,0.54101553]
["bitfinex","BTCUSD",1641561790784,0.914,42219.0,42212.0,0.54101553]
["bitfinex","BTCUSD",1641561790992,0.914,42219.0,42216.0,0.33880977]
["bitfinex","BTCUSD",1641561791191,0.00057986,42222.0,42216.0,0.39005022]
["bitfinex","BTCUSD",1641561791389,0.00038975,42222.0,42220.0,0.001237]
["bitfinex","BTCUSD",1641561791588,0.00057987,42222.0,42220.0,0.060445]
["bitfinex","BTCUSD",1641561791784,0.03517987,42225.0,42220.0,0.060445]
["bitfinex","BTCUSD",1641561791987,0.00423484,42226.0,42222.0,0.91321247]
["bitfinex","BTCUSD",1641561792186,0.00423484,42226.0,42225.0,0.00125563]
["bitfinex","BTCUSD",1641561793188,0.00051122,42229.0,42225.0,0.00125563]
["bitfinex","BTCUSD",1641561793386,0.00051122,42229.0,42227.0,0.0592]
["bitfinex","BTCUSD",1641561793586,0.00051122,42229.0,42227.0,0.1092]
["bitfinex","BTCUSD",1641561794231,0.00051122,42229.0,42228.0,0.2637255]
["bitfinex","BTCUSD",1641561794732,0.00051122,42229.0,42228.0,0.3137255]
["bitfinex","BTCUSD",1641561794932,0.00070512,42229.0,42228.0,0.3137255]
["bitfinex","BTCUSD",1641561795333,0.0001939,42229.0,42228.0,0.3137255]
["bitfinex","BTCUSD",1641561795531,0.0001939,42229.0,42228.0,0.4381205]
["bitfinex","BTCUSD",1641561795739,0.0001939,42229.0,42228.0,0.3881205]
["bitfinex","BTCUSD",1641561795936,0.0001939,42229.0,42228.0,0.056]
["bitfinex","BTCUSD",1641561796136,0.0001939,42229.0,42228.0,0.006]
["bitfinex","BTCUSD",1641561796736,0.0001939,42229.0,42226.0,0.0592]
["bitfinex","BTCUSD",1641561796938,0.9241,42234.0,42226.0,0.0592]
["bitfinex","BTCUSD",1641561797136,0.0001939,42229.0,42226.0,0.0592]
["bitfinex","BTCUSD",1641561797336,0.0001939,42229.0,42226.0,0.118407]
["bitfinex","BTCUSD",1641561797594,0.0001939,42229.0,42226.0,0.338407]
["bitfinex","BTCUSD",1641561798087,0.9241,42234.0,42230.0,0.49503625]
["bitfinex","BTCUSD",1641561798687,0.9241,42234.0,42226.0,0.22]
["bitfinex","BTCUSD",1641561799292,0.00019006,42231.0,42227.0,0.059205]
["bitfinex","BTCUSD",1641561799690,0.00019006,42231.0,42230.0,0.79113639]
["bitfinex","BTCUSD",1641561801633,0.07919006,42231.0,42230.0,0.79113639]
["bitfinex","BTCUSD",1641561802235,0.07919006,42231.0,42226.0,0.22]
["bitfinex","BTCUSD",1641561802438,0.07919006,42231.0,42226.0,0.27]
["bitfinex","BTCUSD",1641561802439,0.079,42231.0,42226.0,0.27]
["bitfinex","BTCUSD",1641561802636,0.07919006,42231.0,42226.0,0.27]
["bitfinex","BTCUSD",1641561802839,0.00019006,42231.0,42229.0,0.00128108]
["bitfinex","BTCUSD",1641561803234,0.00019006,42231.0,42230.0,0.32053088]
["bitfinex","BTCUSD",1641561803440,0.00019006,42231.0,42230.0,0.75046901]
["bitfinex","BTCUSD",1641561803635,0.00019006,42231.0,42230.0,1.31776148]
["bitfinex","BTCUSD",1641561803636,0.00018999,42231.0,42230.0,1.31776148]
["bitfinex","BTCUSD",1641561804238,0.00018999,42231.0,42230.0,1.04701535]
["bitfinex","BTCUSD",1641561804642,0.00051121,42237.0,42230.0,1.62762816]
["bitfinex","BTCUSD",1641561804845,0.00051121,42237.0,42235.0,0.13911903]
["bitfinex","BTCUSD",1641561805093,0.00051121,42237.0,42236.0,0.40608341]
["bitfinex","BTCUSD",1641561805291,0.00039724,42238.0,42236.0,0.09825362]
["bitfinex","BTCUSD",1641561805492,0.00039724,42238.0,42236.0,1.33699511]
["bitfinex","BTCUSD",1641561805891,0.00058723,42238.0,42236.0,1.33699511]
["bitfinex","BTCUSD",1641561806293,0.00018999,42238.0,42236.0,1.33699511]
["bitfinex","BTCUSD",1641561806693,0.00018999,42238.0,42236.0,1.39617811]
["bitfinex","BTCUSD",1641561807092,0.00018999,42238.0,42237.0,0.059186]
["bitfinex","BTCUSD",1641561807297,0.00018999,42238.0,42236.0,0.115183]
["bitfinex","BTCUSD",1641561807497,0.00018999,42238.0,42233.0,0.00051144]
["bitfinex","BTCUSD",1641561807692,0.00018999,42238.0,42237.0,0.008]
["bitfinex","BTCUSD",1641561807893,0.00416075,42239.0,42237.0,0.008]
["bitfinex","BTCUSD",1641561808940,0.00416075,42239.0,42234.0,0.8005503]
["bitfinex","BTCUSD",1641561809137,0.00416075,42239.0,42233.0,0.00051144]
["bitfinex","BTCUSD",1641561810036,0.00416075,42239.0,42233.0,0.26199232]
["bitfinex","BTCUSD",1641561811838,0.00416075,42239.0,42233.0,0.32118932]
["bitfinex","BTCUSD",1641561812138,0.00416075,42239.0,42233.0,0.00051144]
["bitfinex","BTCUSD",1641561812602,0.047,42238.0,42233.0,0.00051144]
["bitfinex","BTCUSD",1641561813694,0.058,42238.0,42233.0,0.00051144]
["bitfinex","BTCUSD",1641561814097,0.117205,42238.0,42233.0,0.00051144]
["bitfinex","BTCUSD",1641561814494,0.059206,42237.0,42233.0,0.00051144]
["bitfinex","BTCUSD",1641561815694,0.071206,42237.0,42233.0,0.00051144]
["bitfinex","BTCUSD",1641561815896,0.012,42237.0,42233.0,0.00051144]
["bitfinex","BTCUSD",1641561816941,0.00435051,42239.0,42233.0,0.65411522]
["bitfinex","BTCUSD",1641561817144,0.00435051,42239.0,42234.0,0.26314681]
["bitfinex","BTCUSD",1641561817743,0.02935051,42239.0,42234.0,0.26314681]
["bitfinex","BTCUSD",1641561817944,0.02935051,42239.0,42236.0,0.29299474]
["bitfinex","BTCUSD",1641561818546,0.02935051,42239.0,42236.0,0.34299474]
["bitfinex","BTCUSD",1641561818944,0.00416075,42239.0,42236.0,0.34299474]
["bitfinex","BTCUSD",1641561819148,0.00435052,42239.0,42238.0,0.44504658]
["bitfinex","BTCUSD",1641561819546,0.03535052,42239.0,42238.0,0.71793878]
["bitfinex","BTCUSD",1641561820186,0.03535052,42239.0,42238.0,0.76793878]
["bitfinex","BTCUSD",1641561820787,0.30521569,42241.0,42238.0,0.76793878]
["bitfinex","BTCUSD",1641561821087,0.30521569,42241.0,42239.0,0.059182]
["bitfinex","BTCUSD",1641561821286,0.30521569,42241.0,42240.0,0.26223642]
["bitfinex","BTCUSD",1641561821485,0.30521569,42241.0,42240.0,0.31223642]
["bitfinex","BTCUSD",1641561821687,0.31021569,42241.0,42240.0,0.31223642]
["bitfinex","BTCUSD",1641561821886,0.31021569,42241.0,42240.0,0.41223642]
["bitfinex","BTCUSD",1641561822086,0.31021569,42241.0,42240.0,0.65809073]
["bitfinex","BTCUSD",1641561822291,0.31021569,42241.0,42240.0,0.50809073]
["bitfinex","BTCUSD",1641561822489,0.31021569,42241.0,42239.0,0.013]
["bitfinex","BTCUSD",1641561822890,0.30521569,42241.0,42237.0,0.00051144]
["bitfinex","BTCUSD",1641561823691,0.31421569,42241.0,42237.0,0.01051144]
["bitfinex","BTCUSD",1641561824533,0.31342569,42241.0,42237.0,0.01051144]
["bitfinex","BTCUSD",1641561824735,0.31342569,42241.0,42238.0,0.059187]
["bitfinex","BTCUSD",1641561824934,0.30442569,42241.0,42238.0,0.059187]
["bitfinex","BTCUSD",1641561825535,0.30442569,42241.0,42238.0,0.072187]
["bitfinex","BTCUSD",1641561825737,0.31442569,42241.0,42238.0,0.072187]
["bitfinex","BTCUSD",1641561826338,0.31442569,42241.0,42238.0,0.013]
["bitfinex","BTCUSD",1641561826737,0.31442569,42241.0,42237.0,0.26249803]
["bitfinex","BTCUSD",1641561826941,0.30442569,42241.0,42237.0,0.26249803]
["bitfinex","BTCUSD",1641561827140,0.30442569,42241.0,42237.0,0.25749803]
["bitfinex","BTCUSD",1641561827440,0.30442569,42241.0,42237.0,0.31668603]
["bitfinex","BTCUSD",1641561827690,0.31042569,42241.0,42237.0,0.32968603]
["bitfinex","BTCUSD",1641561827887,0.31042569,42241.0,42238.0,0.059182]
["bitfinex","BTCUSD",1641561828288,0.31042569,42241.0,42239.0,0.059183]
["bitfinex","BTCUSD",1641561828592,0.31042569,42241.0,42240.0,2.411994]
["bitfinex","BTCUSD",1641561828793,0.0001936,42244.0,42241.0,1.4]
["bitfinex","BTCUSD",1641561828992,0.14125,42250.0,42245.0,1.15]
["bitfinex","BTCUSD",1641561829192,0.14125,42250.0,42249.0,0.00125286]
["bitfinex","BTCUSD",1641561829390,0.14125,42250.0,42249.0,0.65492969]
["bitfinex","BTCUSD",1641561829691,0.14125,42250.0,42249.0,1.6704499]
["bitfinex","BTCUSD",1641561829893,0.04225,42250.0,42249.0,2.04188789]
["bitfinex","BTCUSD",1641561830091,0.04225,42250.0,42249.0,2.13888789]
["bitfinex","BTCUSD",1641561830391,0.04243963,42250.0,42249.0,2.13888789]
["bitfinex","BTCUSD",1641561831352,0.04243963,42250.0,42249.0,2.17119789]
["bitfinex","BTCUSD",1641561831353,0.00018963,42250.0,42249.0,2.17119789]
["bitfinex","BTCUSD",1641561831552,0.00018963,42250.0,42249.0,2.18219789]
["bitfinex","BTCUSD",1641561832453,0.00018963,42250.0,42249.0,2.2537667]
["bitfinex","BTCUSD",1641561832855,0.00051637,42255.0,42249.0,2.2537667]
["bitfinex","BTCUSD",1641561832856,0.00051637,42255.0,42250.0,0.00560271]
["bitfinex","BTCUSD",1641561833057,0.00039705,42260.0,42255.0,2.15]
["bitfinex","BTCUSD",1641561833355,0.00039705,42260.0,42258.0,0.001285]
["bitfinex","BTCUSD",1641561833553,0.00039705,42260.0,42259.0,0.04622069]
["bitfinex","BTCUSD",1641561833753,0.00039705,42260.0,42259.0,0.04545205]
["bitfinex","BTCUSD",1641561833951,0.00039705,42260.0,42259.0,0.50325477]
["bitfinex","BTCUSD",1641561834354,0.27633624,42268.0,42259.0,0.50325477]
["bitfinex","BTCUSD",1641561834555,0.00039704,42266.0,42260.0,0.059156]
["bitfinex","BTCUSD",1641561834754,0.00039704,42266.0,42265.0,0.61352639]
["bitfinex","BTCUSD",1641561835591,0.00039704,42266.0,42265.0,0.62052639]
["bitfinex","BTCUSD",1641561835790,0.00059037,42266.0,42265.0,0.62052639]
["bitfinex","BTCUSD",1641561835991,0.00059037,42266.0,42265.0,0.67052639]
["bitfinex","BTCUSD",1641561836195,0.00019333,42266.0,42265.0,0.62052639]
["bitfinex","BTCUSD",1641561836792,0.034,42269.0,42265.0,0.62052639]
["bitfinex","BTCUSD",1641561836994,0.00019333,42266.0,42265.0,0.61352639]
["bitfinex","BTCUSD",1641561837196,0.00019333,42266.0,42262.0,0.30340221]
["bitfinex","BTCUSD",1641561837197,0.00019333,42266.0,42262.0,0.00051635]
["bitfinex","BTCUSD",1641561837393,0.059159,42265.0,42262.0,0.00051635]
["bitfinex","BTCUSD",1641561837795,0.00019333,42266.0,42265.0,0.160841]
["bitfinex","BTCUSD",1641561837994,0.05045834,42268.0,42265.0,0.160841]
["bitfinex","BTCUSD",1641561838195,0.37742,42267.0,42265.0,0.160841]
["bitfinex","BTCUSD",1641561838396,0.436585,42267.0,42265.0,0.160841]
["bitfinex","BTCUSD",1641561838595,0.118326,42268.0,42265.0,0.160841]
["bitfinex","BTCUSD",1641561838845,0.093162,42269.0,42265.0,0.160841]
["bitfinex","BTCUSD",1641561839045,0.00018949,42267.0,42265.0,0.160841]
["bitfinex","BTCUSD",1641561839645,0.00018949,42267.0,42265.0,0.161841]
["bitfinex","BTCUSD",1641561840047,0.059161,42268.0,42265.0,0.161841]
["bitfinex","BTCUSD",1641561840251,0.00018949,42267.0,42265.0,0.161841]
["bitfinex","BTCUSD",1641561840850,0.00018949,42267.0,42265.0,0.160841]
["bitfinex","BTCUSD",1641561841654,0.00018949,42267.0,42265.0,0.167841]
["bitfinex","BTCUSD",1641561841851,2.52742,42266.0,42265.0,0.167841]
["bitfinex","BTCUSD",1641561842050,0.37742,42266.0,42265.0,0.167841]
["bitfinex","BTCUSD",1641561842253,0.00124929,42268.0,42265.0,0.167841]
["bitfinex","BTCUSD",1641561842454,1.90018949,42266.0,42265.0,0.167841]
["bitfinex","BTCUSD",1641561842690,2.27760949,42266.0,42265.0,0.167841]
["bitfinex","BTCUSD",1641561842894,0.00018949,42266.0,42265.0,0.160841]
["bitfinex","BTCUSD",1641561843490,0.55018943,42266.0,42265.0,0.160841]
["bitfinex","BTCUSD",1641561843691,0.56318943,42266.0,42265.0,0.163841]
["bitfinex","BTCUSD",1641561844290,0.01318943,42266.0,42265.0,0.163841]
["bitfinex","BTCUSD",1641561844490,0.613,42266.0,42265.0,0.163841]
["bitfinex","BTCUSD",1641561844693,0.61318943,42266.0,42265.0,0.163841]
["bitfinex","BTCUSD",1641561844991,0.97760943,42266.0,42265.0,0.160841]
["bitfinex","BTCUSD",1641561845392,1.72760943,42266.0,42265.0,0.160841]
["bitfinex","BTCUSD",1641561845591,1.12742,42266.0,42265.0,0.160841]
["bitfinex","BTCUSD",1641561845791,1.13960943,42266.0,42265.0,0.160841]
["bitfinex","BTCUSD",1641561845994,0.16218943,42266.0,42265.0,0.160841]
["bitfinex","BTCUSD",1641561846194,0.01218943,42266.0,42265.0,0.160841]
["bitfinex","BTCUSD",1641561846443,0.01218943,42266.0,42265.0,0.81656934]
["bitfinex","BTCUSD",1641561846644,0.012,42266.0,42265.0,0.81656934]
["bitfinex","BTCUSD",1641561846842,0.01218943,42266.0,42265.0,0.81656934]
["bitfinex","BTCUSD",1641561847345,0.01218943,42266.0,42265.0,0.160841]
["bitfinex","BTCUSD",1641561847542,0.00018943,42266.0,42265.0,0.160841]
["bitfinex","BTCUSD",1641561847743,0.005,42266.0,42265.0,0.160841]
["bitfinex","BTCUSD",1641561847947,0.00518943,42266.0,42265.0,0.160841]
["bitfinex","BTCUSD",1641561848942,0.00518943,42266.0,42262.0,0.00051635]
["bitfinex","BTCUSD",1641561849346,0.00123018,42264.0,42262.0,0.00051635]
["bitfinex","BTCUSD",1641561849644,0.37742,42263.0,42262.0,0.00051635]
["bitfinex","BTCUSD",1641561850099,0.37760943,42263.0,42262.0,0.00051635]
["bitfinex","BTCUSD",1641561850694,0.00018943,42263.0,42262.0,0.00051635]
["bitfinex","BTCUSD",1641561851094,0.00123018,42264.0,42262.0,0.00051635]
["bitfinex","BTCUSD",1641561851295,0.00018943,42263.0,42259.0,0.00040079]
["bitfinex","BTCUSD",1641561851495,0.05935543,42263.0,42259.0,0.00040079]
["bitfinex","BTCUSD",1641561851895,0.05935543,42263.0,42260.0,0.0005216]
["bitfinex","BTCUSD",1641561852297,0.00018943,42262.0,42260.0,0.0005216]
["bitfinex","BTCUSD",1641561853199,0.00018943,42262.0,42259.0,0.00040079]
["bitfinex","BTCUSD",1641561853398,0.05936043,42262.0,42259.0,0.00040079]
["bitfinex","BTCUSD",1641561853844,0.07636043,42262.0,42259.0,0.00040079]
["bitfinex","BTCUSD",1641561854248,0.059174,42260.0,42255.0,0.00419957]
["bitfinex","BTCUSD",1641561854446,0.059175,42259.0,42255.0,0.00419957]
["bitfinex","BTCUSD",1641561854646,0.11835,42259.0,42255.0,0.00419957]
["bitfinex","BTCUSD",1641561855245,0.059175,42259.0,42252.0,0.00040079]
["bitfinex","BTCUSD",1641561855649,0.05936443,42258.0,42252.0,0.00040079]
["bitfinex","BTCUSD",1641561856249,0.05936443,42258.0,42253.0,0.36262124]
["bitfinex","BTCUSD",1641561856452,0.00018943,42258.0,42251.0,0.00129333]
["bitfinex","BTCUSD",1641561856654,0.05936743,42256.0,42247.0,0.0005216]
["bitfinex","BTCUSD",1641561856956,0.04155943,42256.0,42247.0,0.0005216]
["bitfinex","BTCUSD",1641561857252,0.04155943,42256.0,42244.0,0.00124803]
["bitfinex","BTCUSD",1641561857453,0.04155943,42256.0,42251.0,0.16]
["bitfinex","BTCUSD",1641561857697,0.118359,42253.0,42251.0,0.16]
["bitfinex","BTCUSD",1641561857896,0.16854842,42253.0,42251.0,0.16]
["bitfinex","BTCUSD",1641561858898,0.17773043,42253.0,42251.0,0.16]
["bitfinex","BTCUSD",1641561859103,0.00018943,42253.0,42251.0,0.16]
["bitfinex","BTCUSD",1641561859700,0.03218943,42253.0,42251.0,0.59218247]
["bitfinex","BTCUSD",1641561859899,0.032,42253.0,42252.0,0.60000197]
["bitfinex","BTCUSD",1641561860099,0.03218943,42253.0,42252.0,0.60000197]
["bitfinex","BTCUSD",1641561861006,0.997,42258.0,42252.0,0.95748656]
["bitfinex","BTCUSD",1641561861207,0.00052161,42263.0,42262.0,0.28424449]
["bitfinex","BTCUSD",1641561861444,0.00052161,42263.0,42260.0,0.00121462]
["bitfinex","BTCUSD",1641561861644,0.00052161,42263.0,42261.0,0.27100528]
["bitfinex","BTCUSD",1641561861846,0.02552161,42263.0,42262.0,0.27599895]
["bitfinex","BTCUSD",1641561862041,0.02552161,42263.0,42262.0,0.32599895]
["bitfinex","BTCUSD",1641561862444,0.02552161,42263.0,42262.0,0.42599895]
["bitfinex","BTCUSD",1641561862943,0.00052161,42263.0,42262.0,0.42599895]
["bitfinex","BTCUSD",1641561863144,0.00052161,42263.0,42262.0,0.44099895]
["bitfinex","BTCUSD",1641561863345,0.00419957,42268.0,42262.0,0.44099895]
["bitfinex","BTCUSD",1641561863553,0.00419957,42268.0,42265.0,0.00129273]
["bitfinex","BTCUSD",1641561863745,0.00419957,42268.0,42266.0,0.059141]
["bitfinex","BTCUSD",1641561863952,0.00419957,42268.0,42267.0,2.21856676]
["bitfinex","BTCUSD",1641561864148,0.0005216,42272.0,42268.0,1.25]
["bitfinex","BTCUSD",1641561864349,0.9023853,42277.0,42271.0,0.00126008]
["bitfinex","BTCUSD",1641561864544,0.9023853,42277.0,42271.0,0.05881008]
["bitfinex","BTCUSD",1641561864745,0.9023853,42277.0,42276.0,0.30345021]
["bitfinex","BTCUSD",1641561864949,0.9023853,42277.0,42276.0,0.36258221]
["bitfinex","BTCUSD",1641561865188,0.9023853,42277.0,42276.0,0.059132]
["bitfinex","BTCUSD",1641561865387,0.9023853,42277.0,42273.0,0.118262]
["bitfinex","BTCUSD",1641561865593,0.9023853,42277.0,42271.0,0.00126008]
["bitfinex","BTCUSD",1641561865785,0.93257849,42277.0,42276.0,0.006]
["bitfinex","BTCUSD",1641561866687,0.9323853,42277.0,42276.0,0.006]
["bitfinex","BTCUSD",1641561866884,0.90257849,42277.0,42273.0,0.00126126]
["bitfinex","BTCUSD",1641561867085,0.90257849,42277.0,42276.0,0.49520318]
["bitfinex","BTCUSD",1641561867689,0.92257849,42277.0,42276.0,0.50320318]
["bitfinex","BTCUSD",1641561868488,0.92257849,42277.0,42276.0,0.56233718]
["bitfinex","BTCUSD",1641561868689,0.92257849,42277.0,42276.0,0.008]
["bitfinex","BTCUSD",1641561868961,0.9023853,42277.0,42276.0,0.1]
["bitfinex","BTCUSD",1641561869158,0.90257849,42277.0,42276.0,0.16]
["bitfinex","BTCUSD",1641561869362,0.90257849,42277.0,42276.0,0.26]
["bitfinex","BTCUSD",1641561869760,0.90257849,42277.0,42276.0,0.90560301]
["bitfinex","BTCUSD",1641561869962,0.90257849,42277.0,42276.0,1.21444212]
["bitfinex","BTCUSD",1641561870161,0.90257451,42277.0,42276.0,1.31444212]
["bitfinex","BTCUSD",1641561870759,0.90257451,42277.0,42276.0,1.26444212]
["bitfinex","BTCUSD",1641561870963,0.90257451,42277.0,42276.0,1.25244212]
["bitfinex","BTCUSD",1641561871160,0.9023853,42277.0,42276.0,1.25244212]
["bitfinex","BTCUSD",1641561871363,0.90257451,42277.0,42276.0,0.94360301]
["bitfinex","BTCUSD",1641561871560,0.90257451,42277.0,42276.0,0.31]
["bitfinex","BTCUSD",1641561871759,0.90257451,42277.0,42276.0,0.322]
["bitfinex","BTCUSD",1641561871963,0.90257451,42277.0,42276.0,0.222]
["bitfinex","BTCUSD",1641561872161,0.9023853,42277.0,42276.0,0.322]
["bitfinex","BTCUSD",1641561872361,0.90257451,42277.0,42276.0,0.322]
["bitfinex","BTCUSD",1641561872593,0.90257451,42277.0,42276.0,0.96461886]
["bitfinex","BTCUSD",1641561872989,0.90257451,42277.0,42276.0,0.95261886]
["bitfinex","BTCUSD",1641561873191,0.90257451,42277.0,42276.0,0.21]
["bitfinex","BTCUSD",1641561873490,0.90257451,42277.0,42276.0,0.16]
["bitfinex","BTCUSD",1641561873693,0.90257451,42277.0,42276.0,0.172]
["bitfinex","BTCUSD",1641561874290,0.90257451,42277.0,42276.0,0.231133]
["bitfinex","BTCUSD",1641561874490,0.90257459,42277.0,42276.0,0.172]
["bitfinex","BTCUSD",1641561875093,0.90257459,42277.0,42276.0,0.16]
["bitfinex","BTCUSD",1641561875492,0.9023853,42277.0,42276.0,0.16]
["bitfinex","BTCUSD",1641561875692,0.90257459,42277.0,42276.0,0.16]
["bitfinex","BTCUSD",1641561875894,0.91457459,42277.0,42276.0,0.166]
["bitfinex","BTCUSD",1641561876192,1.41457459,42277.0,42276.0,0.166]
["bitfinex","BTCUSD",1641561876441,1.29199459,42277.0,42276.0,0.166]
["bitfinex","BTCUSD",1641561876637,1.2918053,42277.0,42276.0,0.166]
["bitfinex","BTCUSD",1641561876840,1.29199459,42277.0,42276.0,0.166]
["bitfinex","BTCUSD",1641561877039,1.27999459,42277.0,42276.0,0.16]
["bitfinex","BTCUSD",1641561877240,1.32699459,42277.0,42276.0,0.16]
["bitfinex","BTCUSD",1641561877441,1.37699459,42277.0,42276.0,0.16]
["bitfinex","BTCUSD",1641561877639,1.42744768,42277.0,42276.0,0.16]
["bitfinex","BTCUSD",1641561877839,1.43825839,42277.0,42276.0,0.16]
["bitfinex","BTCUSD",1641561878041,1.43844768,42277.0,42276.0,0.16]
["bitfinex","BTCUSD",1641561878840,1.38844768,42277.0,42276.0,0.16]
["bitfinex","BTCUSD",1641561879042,1.37744768,42277.0,42276.0,0.16]
["bitfinex","BTCUSD",1641561879840,1.01202768,42277.0,42276.0,0.16]
["bitfinex","BTCUSD",1641561881106,0.99983839,42277.0,42276.0,0.16]
["bitfinex","BTCUSD",1641561881407,1.00002768,42277.0,42276.0,0.16]
["bitfinex","BTCUSD",1641561881804,1.01202768,42277.0,42276.0,0.16]
["bitfinex","BTCUSD",1641561882208,1.44840639,42277.0,42276.0,0.16]
["bitfinex","BTCUSD",1641561882405,1.44859568,42277.0,42276.0,0.16]
["bitfinex","BTCUSD",1641561883008,1.43659568,42277.0,42276.0,0.16]
["bitfinex","BTCUSD",1641561883843,1.49659568,42277.0,42276.0,0.16]
["bitfinex","BTCUSD",1641561884342,1.49640639,42277.0,42276.0,0.16]
["bitfinex","BTCUSD",1641561884544,1.64659568,42277.0,42276.0,0.16]
["bitfinex","BTCUSD",1641561884746,1.64659568,42277.0,42275.0,0.145119]
["bitfinex","BTCUSD",1641561884747,2.15,42276.0,42275.0,0.145119]
["bitfinex","BTCUSD",1641561884949,2.57442,42276.0,42275.0,0.145119]
["bitfinex","BTCUSD",1641561885147,0.42442,42276.0,42275.0,0.145119]
["bitfinex","BTCUSD",1641561885345,0.047,42276.0,42275.0,0.145119]
["bitfinex","BTCUSD",1641561885549,0.04718929,42276.0,42275.0,0.145119]
["bitfinex","BTCUSD",1641561885745,0.05918929,42276.0,42275.0,0.145119]
["bitfinex","BTCUSD",1641561886543,0.059,42276.0,42275.0,0.145119]
["bitfinex","BTCUSD",1641561886747,0.05918929,42276.0,42275.0,0.145119]
["bitfinex","BTCUSD",1641561886944,0.04718929,42276.0,42275.0,0.145119]
["bitfinex","BTCUSD",1641561887346,0.84239003,42276.0,42271.0,0.00419943]
["bitfinex","BTCUSD",1641561887606,0.227484,42274.0,42271.0,0.00419943]
["bitfinex","BTCUSD",1641561887794,0.42442,42273.0,42271.0,0.00419943]
["bitfinex","BTCUSD",1641561888093,0.57442,42273.0,42271.0,0.00419943]
["bitfinex","BTCUSD",1641561888894,0.57460929,42273.0,42271.0,0.00419943]
["bitfinex","BTCUSD",1641561889098,0.22468529,42273.0,42271.0,0.00419943]
["bitfinex","BTCUSD",1641561889299,0.05,42272.0,42264.0,0.27509914]
["bitfinex","BTCUSD",1641561889494,96.0,42270.0,42267.0,0.00051955]
["bitfinex","BTCUSD",1641561890095,0.00018929,42269.0,42267.0,0.00051955]
["bitfinex","BTCUSD",1641561891339,0.00018929,42269.0,42263.0,0.65857414]
["bitfinex","BTCUSD",1641561891739,0.00618929,42269.0,42263.0,0.65857414]
["bitfinex","BTCUSD",1641561891945,0.00618929,42269.0,42263.0,0.71772414]
["bitfinex","BTCUSD",1641561891946,0.059151,42268.0,42263.0,0.71772414]
["bitfinex","BTCUSD",1641561892141,0.006,42269.0,42263.0,0.71772414]
["bitfinex","BTCUSD",1641561892340,0.00018929,42267.0,42263.0,0.71772414]
["bitfinex","BTCUSD",1641561893340,0.00018929,42266.0,42263.0,0.71772414]
["bitfinex","BTCUSD",1641561894340,96.0,42270.0,42263.0,0.71772414]
["bitfinex","BTCUSD",1641561894545,0.00018929,42265.0,42263.0,0.65857414]
["bitfinex","BTCUSD",1641561894743,0.05934529,42265.0,42263.0,0.65857414]
["bitfinex","BTCUSD",1641561895195,0.00018929,42265.0,42263.0,0.65857414]
["bitfinex","BTCUSD",1641561895394,96.0,42270.0,42263.0,0.65857414]
["bitfinex","BTCUSD",1641561895594,0.00018929,42265.0,42263.0,0.39067414]
["bitfinex","BTCUSD",1641561895792,0.00018929,42265.0,42263.0,0.46467414]
["bitfinex","BTCUSD",1641561895992,0.00018929,42265.0,42263.0,0.52382414]
["bitfinex","BTCUSD",1641561896593,0.00018929,42265.0,42263.0,0.57382414]
["bitfinex","BTCUSD",1641561897203,0.00018929,42265.0,42263.0,0.52382414]
["bitfinex","BTCUSD",1641561897394,0.00018929,42265.0,42263.0,0.57382414]
["bitfinex","BTCUSD",1641561897694,0.00018929,42265.0,42263.0,0.49982414]
["bitfinex","BTCUSD",1641561897897,0.00018929,42265.0,42263.0,0.53682414]
["bitfinex","BTCUSD",1641561898295,0.00018929,42265.0,42264.0,0.34988548]
["bitfinex","BTCUSD",1641561898492,0.00018929,42265.0,42264.0,0.98914232]
["bitfinex","BTCUSD",1641561898692,0.00051956,42274.0,42264.0,0.98914232]
["bitfinex","BTCUSD",1641561898965,0.00018929,42265.0,42264.0,1.13914232]
["bitfinex","BTCUSD",1641561899765,0.059143,42272.0,42264.0,1.1403645]
["bitfinex","BTCUSD",1641561899963,0.00018929,42265.0,42264.0,1.2455075]
["bitfinex","BTCUSD",1641561901162,0.00018929,42265.0,42264.0,1.1403645]
["bitfinex","BTCUSD",1641561901360,0.00018929,42265.0,42264.0,1.72672852]
["bitfinex","BTCUSD",1641561901764,0.00018929,42265.0,42264.0,1.46885306]
["bitfinex","BTCUSD",1641561901962,1.07112339,42277.0,42264.0,1.50885306]
["bitfinex","BTCUSD",1641561902162,1.07112339,42277.0,42265.0,0.29062502]
["bitfinex","BTCUSD",1641561902365,0.00417038,42270.0,42265.0,0.52708551]
["bitfinex","BTCUSD",1641561902600,0.00417038,42270.0,42265.0,0.62708551]
["bitfinex","BTCUSD",1641561903096,0.00417038,42270.0,42265.0,0.1]
["bitfinex","BTCUSD",1641561903299,0.059144,42271.0,42265.0,0.1]
["bitfinex","BTCUSD",1641561903300,0.00018929,42268.0,42265.0,0.1]
["bitfinex","BTCUSD",1641561903499,0.00018929,42268.0,42264.0,0.93747168]
["bitfinex","BTCUSD",1641561903698,0.00018929,42268.0,42264.0,7.0062495]
["bitfinex","BTCUSD",1641561903896,0.00018929,42268.0,42265.0,0.071]
["bitfinex","BTCUSD",1641561904098,0.05933829,42268.0,42265.0,0.071]
["bitfinex","BTCUSD",1641561904399,0.00018929,42267.0,42265.0,0.071]
["bitfinex","BTCUSD",1641561904900,0.05905359,42268.0,42265.0,0.071]
["bitfinex","BTCUSD",1641561905097,0.05905359,42268.0,42265.0,0.059148]
["bitfinex","BTCUSD",1641561905900,0.05905359,42268.0,42265.0,0.038]
["bitfinex","BTCUSD",1641561907141,0.05905359,42268.0,42264.0,6.07]
["bitfinex","BTCUSD",1641561907341,0.11821159,42268.0,42264.0,6.07]
["bitfinex","BTCUSD",1641561907541,0.16821159,42268.0,42264.0,6.07]
["bitfinex","BTCUSD",1641561907938,0.17921159,42268.0,42264.0,6.07]
["bitfinex","BTCUSD",1641561908341,0.059161,42267.0,42264.0,6.07]
["bitfinex","BTCUSD",1641561908940,0.17921159,42268.0,42264.0,6.07]
["bitfinex","BTCUSD",1641561909144,0.16821159,42268.0,42264.0,6.07]
["bitfinex","BTCUSD",1641561909343,0.05905359,42268.0,42264.0,6.07]
["bitfinex","BTCUSD",1641561909543,0.059144,42271.0,42265.0,0.00127103]
["bitfinex","BTCUSD",1641561909741,0.059144,42271.0,42265.0,0.25041241]
["bitfinex","BTCUSD",1641561909941,0.00319304,42268.0,42265.0,0.25041241]
["bitfinex","BTCUSD",1641561910197,0.00319304,42268.0,42265.0,0.05127103]
["bitfinex","BTCUSD",1641561910403,0.00319304,42268.0,42266.0,0.29237983]
["bitfinex","BTCUSD",1641561910695,0.00319304,42268.0,42267.0,0.059146]
["bitfinex","BTCUSD",1641561910894,0.00319305,42268.0,42267.0,0.059146]
["bitfinex","BTCUSD",1641561911097,0.00019305,42268.0,42266.0,0.29237983]
["bitfinex","BTCUSD",1641561911297,0.00019305,42268.0,42265.0,0.65249484]
["bitfinex","BTCUSD",1641561911496,0.00019305,42268.0,42265.0,0.50249484]
["bitfinex","BTCUSD",1641561911697,0.00019305,42268.0,42265.0,0.76069061]
["bitfinex","BTCUSD",1641561911896,0.99983839,42277.0,42265.0,0.44027341]
["bitfinex","BTCUSD",1641561912096,0.9023853,42277.0,42269.0,0.118274]
["bitfinex","BTCUSD",1641561912297,0.9523853,42277.0,42267.0,0.00126316]
["bitfinex","BTCUSD",1641561912899,0.118288,42274.0,42272.0,0.63032254]
["bitfinex","BTCUSD",1641561913100,0.00019305,42273.0,42272.0,0.63032254]
["bitfinex","BTCUSD",1641561913301,0.05933705,42273.0,42272.0,0.63032254]
["bitfinex","BTCUSD",1641561913698,0.05933705,42273.0,42269.0,0.3692242]
["bitfinex","BTCUSD",1641561913938,0.08033705,42273.0,42272.0,0.004]
["bitfinex","BTCUSD",1641561914138,0.080144,42273.0,42272.0,0.00187923]
["bitfinex","BTCUSD",1641561914943,0.130144,42273.0,42272.0,0.00187923]
["bitfinex","BTCUSD",1641561915138,0.109144,42273.0,42269.0,0.3692242]
["bitfinex","BTCUSD",1641561915342,0.05933307,42273.0,42269.0,0.4192242]
["bitfinex","BTCUSD",1641561915538,0.05933307,42273.0,42269.0,0.3692242]
["bitfinex","BTCUSD",1641561915739,0.05933307,42273.0,42269.0,0.4192242]
["bitfinex","BTCUSD",1641561915939,0.059139,42272.0,42269.0,0.3762242]
["bitfinex","BTCUSD",1641561916137,0.059139,42272.0,42269.0,0.4262242]
["bitfinex","BTCUSD",1641561916338,0.059139,42272.0,42269.0,0.4162242]
["bitfinex","BTCUSD",1641561916539,0.00018907,42271.0,42269.0,0.4162242]
["bitfinex","BTCUSD",1641561916740,0.00018907,42271.0,42269.0,0.4753672]
["bitfinex","BTCUSD",1641561917139,0.05933407,42271.0,42269.0,0.4550472]
["bitfinex","BTCUSD",1641561917994,0.05933407,42271.0,42269.0,0.4680472]
["bitfinex","BTCUSD",1641561918395,1.01085037,42277.0,42269.0,0.4680472]
["bitfinex","BTCUSD",1641561918694,1.01085037,42277.0,42269.0,0.4089042]
["bitfinex","BTCUSD",1641561918895,0.9023853,42277.0,42269.0,0.4089042]
["bitfinex","BTCUSD",1641561919094,0.9023853,42277.0,42269.0,0.3959042]
["bitfinex","BTCUSD",1641561919696,0.059144,42273.0,42269.0,0.3959042]
["bitfinex","BTCUSD",1641561919896,0.059144,42273.0,42270.0,0.059137]
["bitfinex","BTCUSD",1641561920095,0.9333853,42277.0,42270.0,0.059137]
["bitfinex","BTCUSD",1641561920400,0.9333853,42277.0,42269.0,0.3999042]
["bitfinex","BTCUSD",1641561920796,0.059137,42274.0,42269.0,0.4323682]
["bitfinex","BTCUSD",1641561921196,0.059137,42274.0,42269.0,0.4283682]
["bitfinex","BTCUSD",1641561921844,0.087137,42274.0,42269.0,0.4373682]
["bitfinex","BTCUSD",1641561922045,0.087137,42274.0,42269.0,0.4873682]
["bitfinex","BTCUSD",1641561922247,0.087137,42274.0,42269.0,0.059]
["bitfinex","BTCUSD",1641561922646,0.087137,42274.0,42269.0,0.009]
["bitfinex","BTCUSD",1641561923248,0.087137,42274.0,42269.0,0.373123]
["bitfinex","BTCUSD",1641561923446,0.059137,42274.0,42269.0,0.364123]
["bitfinex","BTCUSD",1641561923845,0.091137,42274.0,42269.0,0.369123]
["bitfinex","BTCUSD",1641561925095,0.059137,42274.0,42269.0,0.364123]
["bitfinex","BTCUSD",1641561925698,1.059137,42274.0,42269.0,0.423266]
["bitfinex","BTCUSD",1641561925897,1.070137,42274.0,42269.0,0.373123]
["bitfinex","BTCUSD",1641561927095,1.059137,42274.0,42269.0,0.364123]
["bitfinex","BTCUSD",1641561927795,1.059137,42274.0,42269.0,0.368123]
["bitfinex","BTCUSD",1641561927996,1.158137,42274.0,42269.0,0.368123]
["bitfinex","BTCUSD",1641561929058,1.109137,42274.0,42267.0,0.00126316]
["bitfinex","BTCUSD",1641561929859,1.080137,42274.0,42267.0,0.00526316]
["bitfinex","BTCUSD",1641561930058,1.080137,42274.0,42268.0,0.26110256]
["bitfinex","BTCUSD",1641561931159,1.059137,42274.0,42268.0,0.26110256]
["bitfinex","BTCUSD",1641561931959,1.082137,42274.0,42268.0,0.26510256]
["bitfinex","BTCUSD",1641561932161,1.082137,42274.0,42268.0,0.004]
["bitfinex","BTCUSD",1641561932362,0.001281,42273.0,42268.0,0.004]
["bitfinex","BTCUSD",1641561932599,0.059153,42271.0,42268.0,0.004]
["bitfinex","BTCUSD",1641561933197,0.059153,42271.0,42267.0,0.27138235]
["bitfinex","BTCUSD",1641561933398,0.059153,42271.0,42264.0,6.57122381]
["bitfinex","BTCUSD",1641561933797,0.059153,42271.0,42265.0,0.05]
["bitfinex","BTCUSD",1641561933998,0.066153,42271.0,42265.0,0.05]
["bitfinex","BTCUSD",1641561934396,0.066153,42271.0,42266.0,0.29145886]
["bitfinex","BTCUSD",1641561935400,0.059153,42271.0,42266.0,0.29145886]
["bitfinex","BTCUSD",1641561935902,0.069153,42271.0,42266.0,0.30045886]
["bitfinex","BTCUSD",1641561936341,0.069153,42271.0,42266.0,0.009]
["bitfinex","BTCUSD",1641561939143,0.059153,42271.0,42265.0,0.67498391]
["bitfinex","BTCUSD",1641561939746,0.059153,42271.0,42265.0,1.17620772]
["bitfinex","BTCUSD",1641561940102,0.069153,42271.0,42266.0,0.059147]
["bitfinex","BTCUSD",1641561940292,0.069153,42271.0,42266.0,0.56037081]
["bitfinex","BTCUSD",1641561941095,0.059153,42271.0,42266.0,0.56037081]
["bitfinex","BTCUSD",1641561941695,0.059153,42271.0,42266.0,0.059147]
["bitfinex","BTCUSD",1641561941894,0.059153,42271.0,42266.0,0.070147]
["bitfinex","BTCUSD",1641561941895,0.068153,42271.0,42266.0,0.070147]
["bitfinex","BTCUSD",1641561942095,0.068153,42271.0,42267.0,0.059146]
["bitfinex","BTCUSD",1641561942299,0.068153,42271.0,42266.0,0.011]
["bitfinex","BTCUSD",1641561942497,0.068153,42271.0,42266.0,0.51222381]
["bitfinex","BTCUSD",1641561943002,0.127153,42271.0,42266.0,0.011]
["bitfinex","BTCUSD",1641561943198,0.118312,42269.0,42264.0,6.07]
["bitfinex","BTCUSD",1641561943502,0.118322,42269.0,42264.0,6.07]
["bitfinex","BTCUSD",1641561943945,0.128322,42269.0,42264.0,6.093]
["bitfinex","BTCUSD",1641561944749,0.059161,42266.0,42264.0,6.093]
["bitfinex","BTCUSD",1641561945151,0.059161,42266.0,42264.0,6.07]
["bitfinex","BTCUSD",1641561945950,0.068161,42266.0,42264.0,6.079]
["bitfinex","BTCUSD",1641561946559,0.118161,42266.0,42264.0,6.079]
["bitfinex","BTCUSD",1641561947262,0.118161,42266.0,42264.0,6.07]
["bitfinex","BTCUSD",1641561947263,0.1,42265.0,42264.0,6.07]
["bitfinex","BTCUSD",1641561947460,1.397,42265.0,42264.0,6.07]
["bitfinex","BTCUSD",1641561947702,1.497,42265.0,42264.0,5.596591]
["bitfinex","BTCUSD",1641561947899,1.408,42265.0,42264.0,4.800891]
["bitfinex","BTCUSD",1641561948498,0.158,42265.0,42264.0,4.800891]
["bitfinex","BTCUSD",1641561948898,0.058,42265.0,42264.0,4.800891]
["bitfinex","BTCUSD",1641561949103,0.047,42265.0,42264.0,4.800891]
["bitfinex","BTCUSD",1641561949900,0.059,42265.0,42264.0,4.800891]
["bitfinex","BTCUSD",1641561950100,0.32951088,42265.0,42264.0,4.800891]
["bitfinex","BTCUSD",1641561950502,0.42951088,42265.0,42264.0,4.327478]
["bitfinex","BTCUSD",1641561950722,0.414174,42269.0,42264.0,4.327478]
["bitfinex","BTCUSD",1641561950724,3.59780828,42275.0,42264.0,0.00039901]
["bitfinex","BTCUSD",1641561950901,0.1,42265.0,42264.0,0.00039901]
["bitfinex","BTCUSD",1641561951103,0.52442,42265.0,42264.0,0.00039901]
["bitfinex","BTCUSD",1641561951946,0.53642,42265.0,42264.0,0.00039901]
["bitfinex","BTCUSD",1641561952347,0.059175,42264.0,42262.0,0.00051957]
["bitfinex","BTCUSD",1641561952545,0.42442,42263.0,42262.0,0.00051957]
["bitfinex","BTCUSD",1641561952949,0.52442,42263.0,42262.0,0.00051957]
["bitfinex","BTCUSD",1641561953146,0.52442,42263.0,42261.0,0.00039901]
["bitfinex","BTCUSD",1641561953946,0.53542,42263.0,42261.0,0.00039901]
["bitfinex","BTCUSD",1641561954352,0.05918,42258.0,42253.0,0.1]
["bitfinex","BTCUSD",1641561954548,0.483599,42257.0,42253.0,0.15]
["bitfinex","BTCUSD",1641561954750,0.047,42257.0,42256.0,0.1]
["bitfinex","BTCUSD",1641561955198,0.047,42257.0,42253.0,0.05]
["bitfinex","BTCUSD",1641561955199,0.047,42257.0,42253.0,0.3890491]
["bitfinex","BTCUSD",1641561955396,0.059175,42256.0,42253.0,0.3390491]
["bitfinex","BTCUSD",1641561955600,0.16535,42256.0,42253.0,0.3890491]
["bitfinex","BTCUSD",1641561955995,0.17835,42256.0,42253.0,0.3890491]
["bitfinex","BTCUSD",1641561956394,0.119175,42256.0,42255.0,0.1]
["bitfinex","BTCUSD",1641561956598,0.119175,42256.0,42255.0,0.05]
["bitfinex","BTCUSD",1641561956796,0.119175,42256.0,42254.0,0.059174]
["bitfinex","BTCUSD",1641561957100,0.106175,42256.0,42254.0,0.059174]
["bitfinex","BTCUSD",1641561957305,0.059185,42254.0,42251.0,0.00469139]
["bitfinex","BTCUSD",1641561957598,0.42442,42253.0,42251.0,0.00469139]
["bitfinex","BTCUSD",1641561959050,0.059192,42250.0,42246.0,0.00011]
["bitfinex","BTCUSD",1641561959251,0.42442,42249.0,42247.0,0.00050929]
["bitfinex","BTCUSD",1641561959650,0.52442,42249.0,42247.0,0.00050929]
["bitfinex","BTCUSD",1641561960049,1.78542,42249.0,42247.0,0.00050929]
["bitfinex","BTCUSD",1641561960249,0.594613,42249.0,42247.0,0.00011]
["bitfinex","BTCUSD",1641561961050,0.117193,42249.0,42247.0,0.00011]
["bitfinex","BTCUSD",1641561961252,0.106193,42249.0,42247.0,0.00011]
["bitfinex","BTCUSD",1641561961649,0.106193,42249.0,42248.0,0.1]
["bitfinex","BTCUSD",1641561961849,0.106193,42249.0,42248.0,0.15]
["bitfinex","BTCUSD",1641561961850,0.047,42249.0,42248.0,0.15]
["bitfinex","BTCUSD",1641561962052,0.07,42249.0,42248.0,0.4764111]
["bitfinex","BTCUSD",1641561962255,0.06971531,42249.0,42248.0,0.5764111]
["bitfinex","BTCUSD",1641561962698,0.06971531,42249.0,42248.0,0.6264111]
["bitfinex","BTCUSD",1641561963299,0.04671531,42249.0,42248.0,0.6264111]
["bitfinex","BTCUSD",1641561963899,0.05871531,42249.0,42248.0,0.5764111]
["bitfinex","BTCUSD",1641561964901,0.05871531,42249.0,42248.0,0.6264111]
["bitfinex","BTCUSD",1641561965298,0.04671531,42249.0,42248.0,0.6264111]
["bitfinex","BTCUSD",1641561965500,0.04671531,42249.0,42248.0,0.88536086]
["bitfinex","BTCUSD",1641561965711,0.0005196,42255.0,42248.0,0.88536086]
["bitfinex","BTCUSD",1641561965905,0.0005196,42255.0,42254.0,0.1]
["bitfinex","BTCUSD",1641561966103,0.019,42257.0,42254.0,0.1]
["bitfinex","BTCUSD",1641561966349,0.73217188,42263.0,42254.0,0.1]
["bitfinex","BTCUSD",1641561966552,0.61192188,42263.0,42258.0,0.62503643]
["bitfinex","BTCUSD",1641561966749,0.61192188,42263.0,42262.0,0.1]
["bitfinex","BTCUSD",1641561966948,0.61192188,42263.0,42262.0,0.15]
["bitfinex","BTCUSD",1641561967349,0.98934188,42263.0,42262.0,0.15]
["bitfinex","BTCUSD",1641561967553,0.61192188,42263.0,42262.0,0.15]
["bitfinex","BTCUSD",1641561967950,0.62392188,42263.0,42261.0,0.1]
["bitfinex","BTCUSD",1641561968152,0.62392188,42263.0,42253.0,0.35720533]
["bitfinex","BTCUSD",1641561968153,0.62392188,42263.0,42224.0,0.00011]
["bitfinex","BTCUSD",1641561968452,0.1,42254.0,42219.0,6.69072396]
["bitfinex","BTCUSD",1641561968652,0.00127406,42249.0,42219.0,6.69072396]
["bitfinex","BTCUSD",1641561969052,0.00127406,42249.0,42219.0,7.94072396]
["bitfinex","BTCUSD",1641561969252,0.00127406,42249.0,42219.0,6.69072396]
["bitfinex","BTCUSD",1641561969649,0.1,42248.0,42219.0,6.69072396]
["bitfinex","BTCUSD",1641561969949,0.1,42248.0,42219.0,6.74072396]
["bitfinex","BTCUSD",1641561970214,0.1,42248.0,42219.0,6.89072396]
["bitfinex","BTCUSD",1641561970413,0.00127406,42249.0,42219.0,8.55082396]
["bitfinex","BTCUSD",1641561970615,0.29867111,42247.0,42219.0,7.30082396]
["bitfinex","BTCUSD",1641561970811,0.3658828,42246.0,42219.0,7.30082396]
["bitfinex","BTCUSD",1641561971213,0.41860408,42237.0,42219.0,7.30082396]
["bitfinex","BTCUSD",1641561971414,0.1,42241.0,42219.0,7.10082396]
["bitfinex","BTCUSD",1641561971814,0.59197183,42235.0,42219.0,7.10082396]
["bitfinex","BTCUSD",1641561972014,0.59197183,42235.0,42219.0,6.79072396]
["bitfinex","BTCUSD",1641561972221,0.2622402,42232.0,42219.0,6.69072396]
["bitfinex","BTCUSD",1641561972417,0.2923138,42234.0,42219.0,6.69072396]
["bitfinex","BTCUSD",1641561972825,0.59197183,42235.0,42219.0,6.69072396]
["bitfinex","BTCUSD",1641561973017,0.00125253,42237.0,42219.0,6.69072396]
["bitfinex","BTCUSD",1641561973416,0.35984083,42235.0,42219.0,6.69072396]
["bitfinex","BTCUSD",1641561974056,0.88685294,42234.0,42219.0,6.69072396]
["bitfinex","BTCUSD",1641561974652,0.88685294,42234.0,42219.0,6.74991896]
["bitfinex","BTCUSD",1641561975053,0.88685294,42234.0,42219.0,6.94991896]
["bitfinex","BTCUSD",1641561975455,0.88685294,42234.0,42219.0,6.89072396]
["bitfinex","BTCUSD",1641561975657,0.1,42233.0,42219.0,6.89072396]
["bitfinex","BTCUSD",1641561975854,0.61856074,42234.0,42219.0,6.89072396]
["bitfinex","BTCUSD",1641561976856,0.61856074,42234.0,42219.0,6.94991796]
["bitfinex","BTCUSD",1641561977902,0.61856074,42234.0,42219.0,7.02791796]
["bitfinex","BTCUSD",1641561979301,0.61856074,42234.0,42219.0,6.94991796]
["bitfinex","BTCUSD",1641561980203,0.61856074,42234.0,42219.0,7.02791796]
["bitfinex","BTCUSD",1641561981207,0.61856074,42234.0,42219.0,6.94991796]
["bitfinex","BTCUSD",1641561982054,0.61856074,42234.0,42219.0,7.02791796]
["bitfinex","BTCUSD",1641561982259,0.00122072,42231.0,42219.0,6.96872396]
["bitfinex","BTCUSD",1641561983260,0.00122072,42231.0,42219.0,7.16936396]
["bitfinex","BTCUSD",1641561983458,0.27767705,42229.0,42219.0,7.16936396]
["bitfinex","BTCUSD",1641561983657,0.00122072,42231.0,42219.0,7.16936396]
["bitfinex","BTCUSD",1641561983860,0.29988166,42230.0,42219.0,7.09136396]
["bitfinex","BTCUSD",1641561984059,0.06041872,42231.0,42219.0,7.15536396]
["bitfinex","BTCUSD",1641561984863,0.81034968,42227.0,42219.0,0.46508]
["bitfinex","BTCUSD",1641561985125,0.00123617,42225.0,42219.0,0.06444]
["bitfinex","BTCUSD",1641561985315,0.1,42220.0,42219.0,0.06444]
["bitfinex","BTCUSD",1641561985513,0.1,42224.0,42219.0,0.00044]
["bitfinex","BTCUSD",1641561985915,0.39693218,42224.0,42219.0,0.00044]
["bitfinex","BTCUSD",1641561986116,0.39693218,42224.0,42219.0,0.06144]
["bitfinex","BTCUSD",1641561986614,0.1,42222.0,42219.0,0.06144]
["bitfinex","BTCUSD",1641561987018,0.15,42221.0,42219.0,0.06144]
["bitfinex","BTCUSD",1641561987221,2.2,42219.0,42217.0,0.00044]
["bitfinex","BTCUSD",1641561987419,2.07120012,42218.0,42217.0,0.00044]
["bitfinex","BTCUSD",1641561988020,0.10820012,42218.0,42217.0,0.00044]
["bitfinex","BTCUSD",1641561988852,1.45820012,42218.0,42217.0,0.71573439]
["bitfinex","BTCUSD",1641561989054,0.10820012,42218.0,42217.0,0.71573439]
["bitfinex","BTCUSD",1641561989253,0.00120012,42218.0,42217.0,0.71573439]
["bitfinex","BTCUSD",1641561989858,0.1,42230.0,42217.0,1.21378195]
["bitfinex","BTCUSD",1641561990057,0.002,42218.0,42217.0,1.31378195]
["bitfinex","BTCUSD",1641561990458,0.002,42218.0,42217.0,0.20044]
["bitfinex","BTCUSD",1641561991059,0.002,42218.0,42217.0,0.10044]
["bitfinex","BTCUSD",1641561991257,0.24201135,42219.0,42217.0,0.10044]
["bitfinex","BTCUSD",1641561991455,0.1,42224.0,42217.0,0.10044]
["bitfinex","BTCUSD",1641561991653,0.00051449,42225.0,42217.0,0.10044]
["bitfinex","BTCUSD",1641561992256,0.00051449,42225.0,42218.0,0.059208]
["bitfinex","BTCUSD",1641561992454,0.32055437,42222.0,42218.0,0.059208]
["bitfinex","BTCUSD",1641561992717,0.32055437,42222.0,42218.0,0.05]
["bitfinex","BTCUSD",1641561993114,0.00051449,42225.0,42217.0,0.10044]
["bitfinex","BTCUSD",1641561993316,0.10124378,42230.0,42218.0,0.74468539]
["bitfinex","BTCUSD",1641561993516,0.00124378,42230.0,42218.0,0.89468539]
["bitfinex","BTCUSD",1641561993720,0.00124378,42230.0,42219.0,1.947]
["bitfinex","BTCUSD",1641561993917,0.86209352,42240.0,42219.0,1.947]
["bitfinex","BTCUSD",1641561994119,0.00125006,42237.0,42219.0,2.047]
["bitfinex","BTCUSD",1641561994322,0.29529127,42236.0,42219.0,2.047]
["bitfinex","BTCUSD",1641561994821,0.29529127,42236.0,42219.0,0.147]
["bitfinex","BTCUSD",1641561995020,0.29529127,42236.0,42219.0,0.047]
["bitfinex","BTCUSD",1641561995219,0.29529127,42236.0,42219.0,1.597]
["bitfinex","BTCUSD",1641561995418,0.29529127,42236.0,42219.0,2.047]
["bitfinex","BTCUSD",1641561995620,0.29529127,42236.0,42219.0,1.697]
["bitfinex","BTCUSD",1641561995920,0.54592885,42236.0,42219.0,1.697]
["bitfinex","BTCUSD",1641561996353,0.69592885,42236.0,42219.0,0.147]
["bitfinex","BTCUSD",1641561996550,0.44529127,42236.0,42219.0,0.106193]
["bitfinex","BTCUSD",1641561996749,0.44529127,42236.0,42219.0,1.606193]
["bitfinex","BTCUSD",1641561996949,0.44529127,42236.0,42219.0,0.047]
["bitfinex","BTCUSD",1641561997253,0.00128123,42226.0,42218.0,0.20052]
["bitfinex","BTCUSD",1641561997452,0.1,42223.0,42218.0,0.20052]
["bitfinex","BTCUSD",1641561997651,0.00128123,42226.0,42218.0,0.20052]
["bitfinex","BTCUSD",1641561998050,0.00128123,42226.0,42217.0,0.00044]
["bitfinex","BTCUSD",1641561998450,0.00128123,42226.0,42217.0,0.05044]
["bitfinex","BTCUSD",1641561998650,0.00128123,42226.0,42217.0,0.10044]
["bitfinex","BTCUSD",1641561999252,0.00128123,42226.0,42218.0,0.25052]
["bitfinex","BTCUSD",1641561999452,0.00128123,42226.0,42219.0,0.48701476]
["bitfinex","BTCUSD",1641561999655,0.15,42233.0,42219.0,1.23701476]
["bitfinex","BTCUSD",1641561999855,0.00120069,42232.0,42219.0,0.58701476]
["bitfinex","BTCUSD",1641562000110,0.00120069,42232.0,42219.0,0.63436976]
["bitfinex","BTCUSD",1641562000503,0.00120069,42232.0,42219.0,1.93747476]
["bitfinex","BTCUSD",1641562000709,0.00120069,42232.0,42219.0,2.98747476]
["bitfinex","BTCUSD",1641562000908,0.00051449,42241.0,42220.0,0.43448975]
["bitfinex","BTCUSD",1641562001109,0.00051449,42241.0,42230.0,0.023669]
["bitfinex","BTCUSD",1641562001308,0.9497,42251.0,42233.0,0.118336]
["bitfinex","BTCUSD",1641562001511,0.9497,42251.0,42241.0,0.168333]
["bitfinex","BTCUSD",1641562001707,0.9497,42251.0,42242.0,0.4639345]
["bitfinex","BTCUSD",1641562001905,0.0003997,42252.0,42246.0,0.059163]
["bitfinex","BTCUSD",1641562002112,0.021,42251.0,42247.0,0.44208658]
["bitfinex","BTCUSD",1641562002306,0.021,42251.0,42246.0,0.07993]
["bitfinex","BTCUSD",1641562002507,0.021,42251.0,42248.0,0.118308]
["bitfinex","BTCUSD",1641562002705,0.021,42251.0,42248.0,0.168308]
["bitfinex","BTCUSD",1641562002905,0.021,42251.0,42248.0,0.218308]
["bitfinex","BTCUSD",1641562003307,0.15,42253.0,42248.0,0.218308]
["bitfinex","BTCUSD",1641562003953,0.15,42253.0,42250.0,0.059162]
["bitfinex","BTCUSD",1641562004155,0.155,42253.0,42250.0,0.059162]
["bitfinex","BTCUSD",1641562004558,0.005,42253.0,42250.0,0.059162]
["bitfinex","BTCUSD",1641562004757,0.005,42253.0,42251.0,0.4088798]
["bitfinex","BTCUSD",1641562004957,0.005,42253.0,42252.0,0.059152]
["bitfinex","BTCUSD",1641562005258,0.15,42260.0,42252.0,0.059152]
["bitfinex","BTCUSD",1641562005459,0.00051444,42259.0,42253.0,0.40545476]
["bitfinex","BTCUSD",1641562005658,1.4,42254.0,42253.0,0.05]
["bitfinex","BTCUSD",1641562006058,1.4,42254.0,42253.0,0.064157]
["bitfinex","BTCUSD",1641562006259,1.4,42254.0,42253.0,0.114157]
["bitfinex","BTCUSD",1641562006662,0.7,42254.0,42253.0,0.164157]
["bitfinex","BTCUSD",1641562006965,0.7,42254.0,42253.0,0.105]
["bitfinex","BTCUSD",1641562007168,0.8,42254.0,42253.0,0.055]
["bitfinex","BTCUSD",1641562007365,0.8,42254.0,42248.0,0.5045389]
["bitfinex","BTCUSD",1641562007612,0.1,42252.0,42248.0,0.5045389]
["bitfinex","BTCUSD",1641562007907,0.7,42254.0,42248.0,0.5045389]
["bitfinex","BTCUSD",1641562008109,0.7,42254.0,42248.0,0.01119849]
["bitfinex","BTCUSD",1641562008508,0.1,42251.0,42248.0,0.01119849]
["bitfinex","BTCUSD",1641562008709,0.55,42254.0,42248.0,0.01119849]
["bitfinex","BTCUSD",1641562009012,0.15,42257.0,42249.0,0.023663]
["bitfinex","BTCUSD",1641562009212,0.15,42257.0,42248.0,0.01277521]
["bitfinex","BTCUSD",1641562009408,0.15,42257.0,42250.0,0.20064]
["bitfinex","BTCUSD",1641562009609,0.15,42257.0,42252.0,0.059154]
["bitfinex","BTCUSD",1641562010011,0.15,42257.0,42252.0,0.118154]
["bitfinex","BTCUSD",1641562010210,0.15,42257.0,42252.0,0.059]
["bitfinex","BTCUSD",1641562010410,0.15,42257.0,42253.0,0.023661]
["bitfinex","BTCUSD",1641562010612,0.1032,42257.0,42253.0,0.1]
["bitfinex","BTCUSD",1641562010809,0.1032,42254.0,42253.0,0.1]
["bitfinex","BTCUSD",1641562011212,0.00051444,42259.0,42253.0,0.05]
["bitfinex","BTCUSD",1641562011213,0.09971493,42257.0,42253.0,0.05]
["bitfinex","BTCUSD",1641562012049,0.09971493,42257.0,42253.0,0.009]
["bitfinex","BTCUSD",1641562012255,1.79971493,42254.0,42253.0,0.009]
["bitfinex","BTCUSD",1641562013255,0.09971493,42254.0,42253.0,0.009]
["bitfinex","BTCUSD",1641562013452,0.1032,42258.0,42255.0,0.06]
["bitfinex","BTCUSD",1641562013656,0.20291493,42258.0,42255.0,0.06]
["bitfinex","BTCUSD",1641562013851,0.20291493,42258.0,42255.0,0.119157]
["bitfinex","BTCUSD",1641562014051,0.20291493,42258.0,42255.0,0.239157]
["bitfinex","BTCUSD",1641562014656,0.1032,42258.0,42255.0,0.262817]
["bitfinex","BTCUSD",1641562015109,0.1032,42258.0,42256.0,0.43886576]
["bitfinex","BTCUSD",1641562015504,0.1032,42258.0,42256.0,0.58886576]
["bitfinex","BTCUSD",1641562015710,0.1032,42258.0,42257.0,0.41539496]
["bitfinex","BTCUSD",1641562015905,0.1032,42258.0,42257.0,0.46539496]
["bitfinex","BTCUSD",1641562016105,0.1032,42258.0,42257.0,0.56539496]
["bitfinex","BTCUSD",1641562018306,0.1032,42258.0,42257.0,0.58239496]
["bitfinex","BTCUSD",1641562018959,0.1032,42258.0,42257.0,0.067]
["bitfinex","BTCUSD",1641562019158,0.1032,42258.0,42257.0,0.017]
["bitfinex","BTCUSD",1641562019560,1.1032,42258.0,42257.0,0.017]
["bitfinex","BTCUSD",1641562019959,1.1032,42258.0,42255.0,0.219157]
["bitfinex","BTCUSD",1641562020160,1.1032,42258.0,42257.0,0.023]
["bitfinex","BTCUSD",1641562020760,1.20291493,42258.0,42257.0,0.023]
["bitfinex","BTCUSD",1641562021361,0.20291493,42258.0,42255.0,0.219157]
["bitfinex","BTCUSD",1641562021759,0.20291493,42258.0,42255.0,0.419917]
["bitfinex","BTCUSD",1641562021959,0.20291493,42258.0,42255.0,0.519917]
["bitfinex","BTCUSD",1641562022162,0.20291493,42258.0,42255.0,0.341917]
["bitfinex","BTCUSD",1641562022367,0.20291493,42258.0,42255.0,0.082]
["bitfinex","BTCUSD",1641562023227,0.79545661,42258.0,42255.0,0.082]
["bitfinex","BTCUSD",1641562023429,0.79545661,42258.0,42255.0,0.06]
["bitfinex","BTCUSD",1641562023931,0.20291493,42258.0,42255.0,0.06]
["bitfinex","BTCUSD",1641562024129,0.20291493,42258.0,42255.0,0.085]
["bitfinex","BTCUSD",1641562024530,0.1032,42261.0,42255.0,0.38558]
["bitfinex","BTCUSD",1641562024728,0.1032,42261.0,42255.0,0.503878]
["bitfinex","BTCUSD",1641562024931,0.09971493,42260.0,42258.0,0.059148]
["bitfinex","BTCUSD",1641562025729,0.09971493,42260.0,42254.0,0.18921901]
["bitfinex","BTCUSD",1641562025926,0.09971493,42260.0,42252.0,0.00420278]
["bitfinex","BTCUSD",1641562026129,0.09971493,42260.0,42258.0,0.022]
["bitfinex","BTCUSD",1641562026355,0.1032,42261.0,42258.0,0.022]
["bitfinex","BTCUSD",1641562026655,0.9599,42262.0,42258.0,0.022]
["bitfinex","BTCUSD",1641562027259,1.34971493,42259.0,42258.0,0.022]
["bitfinex","BTCUSD",1641562027559,1.34971493,42259.0,42256.0,0.01712]
["bitfinex","BTCUSD",1641562028154,1.34971493,42259.0,42256.0,0.04212]
["bitfinex","BTCUSD",1641562028856,1.34971493,42259.0,42258.0,0.059152]
["bitfinex","BTCUSD",1641562029458,1.34971493,42259.0,42256.0,0.06712]
["bitfinex","BTCUSD",1641562029655,1.34971493,42259.0,42256.0,0.01712]
["bitfinex","BTCUSD",1641562030114,1.34971493,42259.0,42256.0,0.03812]
["bitfinex","BTCUSD",1641562030909,0.00127353,42258.0,42256.0,0.03812]
["bitfinex","BTCUSD",1641562031307,0.00127353,42258.0,42256.0,0.01712]
["bitfinex","BTCUSD",1641562032108,0.00127353,42258.0,42256.0,0.02512]
["bitfinex","BTCUSD",1641562033315,1.40888193,42259.0,42256.0,0.01712]
["bitfinex","BTCUSD",1641562033514,1.39388193,42259.0,42256.0,0.01712]
["bitfinex","BTCUSD",1641562034153,1.39388193,42259.0,42256.0,0.02712]
["bitfinex","BTCUSD",1641562034557,0.1032,42260.0,42257.0,0.059155]
["bitfinex","BTCUSD",1641562034959,0.84971493,42258.0,42257.0,0.059155]
["bitfinex","BTCUSD",1641562035359,0.84907396,42258.0,42257.0,0.059155]
["bitfinex","BTCUSD",1641562035858,0.84907396,42258.0,42256.0,0.0831]
["bitfinex","BTCUSD",1641562036158,0.84907396,42258.0,42257.0,0.026]
["bitfinex","BTCUSD",1641562036355,1.64907396,42258.0,42257.0,0.026]
["bitfinex","BTCUSD",1641562036658,1.95847829,42258.0,42257.0,0.026]
["bitfinex","BTCUSD",1641562037258,2.55847829,42258.0,42257.0,0.026]
["bitfinex","BTCUSD",1641562037462,2.55847829,42258.0,42254.0,0.00051699]
["bitfinex","BTCUSD",1641562037707,0.09907396,42255.0,42254.0,0.00051699]
["bitfinex","BTCUSD",1641562037908,0.09907396,42255.0,42254.0,0.05967599]
["bitfinex","BTCUSD",1641562038111,0.09907396,42255.0,42254.0,0.09167599]
["bitfinex","BTCUSD",1641562038305,0.94907396,42255.0,42254.0,0.09167599]
["bitfinex","BTCUSD",1641562038505,0.94907396,42255.0,42254.0,0.14167599]
["bitfinex","BTCUSD",1641562039306,0.94907396,42255.0,42254.0,0.109159]
["bitfinex","BTCUSD",1641562040106,0.94907396,42255.0,42254.0,0.185159]
["bitfinex","BTCUSD",1641562041548,0.94907396,42255.0,42254.0,0.109159]
["bitfinex","BTCUSD",1641562042150,0.94907396,42255.0,42254.0,0.182159]
["bitfinex","BTCUSD",1641562042849,0.94907396,42255.0,42254.0,0.123]
["bitfinex","BTCUSD",1641562043252,1.29907396,42255.0,42254.0,0.123]
["bitfinex","BTCUSD",1641562043451,0.94907396,42255.0,42254.0,0.10916]
["bitfinex","BTCUSD",1641562044252,0.94907396,42255.0,42254.0,0.16816]
["bitfinex","BTCUSD",1641562044456,0.94907396,42255.0,42254.0,0.109]
["bitfinex","BTCUSD",1641562045305,1.79907396,42255.0,42254.0,0.55034041]
["bitfinex","BTCUSD",1641562045502,2.79907396,42255.0,42254.0,0.55034041]
["bitfinex","BTCUSD",1641562046100,1.95878896,42255.0,42254.0,0.56034041]
["bitfinex","BTCUSD",1641562046304,1.95878896,42255.0,42254.0,0.06]
["bitfinex","BTCUSD",1641562046502,1.95878896,42255.0,42254.0,0.01]
["bitfinex","BTCUSD",1641562046902,2.10878896,42255.0,42254.0,0.005]
["bitfinex","BTCUSD",1641562047107,1.4,42253.0,42252.0,0.00448301]
["bitfinex","BTCUSD",1641562047305,1.75,42251.0,42242.0,0.20022]
["bitfinex","BTCUSD",1641562047507,0.20198896,42248.0,42242.0,0.20022]
["bitfinex","BTCUSD",1641562047906,0.20198896,42248.0,42243.0,0.059174]
["bitfinex","BTCUSD",1641562048308,0.35027181,42245.0,42243.0,0.059174]
["bitfinex","BTCUSD",1641562048508,0.09878896,42244.0,42243.0,0.059174]
["bitfinex","BTCUSD",1641562048707,0.09878896,42244.0,42239.0,0.40320144]
["bitfinex","BTCUSD",1641562048957,0.059176,42246.0,42241.0,0.00040419]
["bitfinex","BTCUSD",1641562049154,0.09878896,42242.0,42241.0,0.00040419]
["bitfinex","BTCUSD",1641562049357,1.56193996,42248.0,42243.0,0.61913402]
["bitfinex","BTCUSD",1641562049556,1.14678896,42248.0,42244.0,0.41086866]
["bitfinex","BTCUSD",1641562049955,1.14678896,42248.0,42247.0,0.20094]
["bitfinex","BTCUSD",1641562050157,1.14678896,42248.0,42247.0,0.260102]
["bitfinex","BTCUSD",1641562050356,1.14678896,42248.0,42247.0,0.310102]
["bitfinex","BTCUSD",1641562050557,1.14678896,42248.0,42247.0,0.70232923]
["bitfinex","BTCUSD",1641562050761,1.14678896,42248.0,42247.0,1.32146325]
["bitfinex","BTCUSD",1641562050959,1.04358896,42248.0,42247.0,1.32146325]
["bitfinex","BTCUSD",1641562051355,0.9448,42248.0,42247.0,1.32146325]
["bitfinex","BTCUSD",1641562051556,0.94438836,42248.0,42247.0,1.32146325]
["bitfinex","BTCUSD",1641562051755,0.94438836,42248.0,42247.0,0.92923602]
["bitfinex","BTCUSD",1641562052159,0.89758836,42248.0,42247.0,0.92923602]
["bitfinex","BTCUSD",1641562052360,0.89758836,42248.0,42247.0,0.72829602]
["bitfinex","BTCUSD",1641562054102,1.54758836,42248.0,42247.0,0.72829602]
["bitfinex","BTCUSD",1641562054603,1.54758836,42248.0,42247.0,0.66913402]
["bitfinex","BTCUSD",1641562055205,2.34758836,42248.0,42241.0,0.00040419]
["bitfinex","BTCUSD",1641562055405,0.19530081,42242.0,42241.0,0.00040419]
["bitfinex","BTCUSD",1641562055907,0.19530081,42242.0,42241.0,0.05957819]
["bitfinex","BTCUSD",1641562056347,0.19530081,42242.0,42241.0,0.059174]
["bitfinex","BTCUSD",1641562057149,0.59530081,42242.0,42241.0,0.059174]
["bitfinex","BTCUSD",1641562057548,0.59530081,42242.0,42241.0,0.109174]
["bitfinex","BTCUSD",1641562057949,0.59530081,42242.0,42241.0,0.059174]
["bitfinex","BTCUSD",1641562058151,1.19530081,42242.0,42241.0,0.059174]
["bitfinex","BTCUSD",1641562058350,0.19530081,42242.0,42241.0,0.059174]
["bitfinex","BTCUSD",1641562058556,0.00125961,42244.0,42241.0,0.44921791]
["bitfinex","BTCUSD",1641562058753,0.00420165,42247.0,42241.0,0.49921791]
["bitfinex","BTCUSD",1641562058951,0.00420165,42247.0,42244.0,0.059165]
["bitfinex","BTCUSD",1641562059251,0.89758836,42248.0,42244.0,0.059165]
["bitfinex","BTCUSD",1641562059450,0.89758836,42248.0,42245.0,0.20034]
["bitfinex","BTCUSD",1641562059749,0.89758836,42248.0,42245.0,0.368673]
["bitfinex","BTCUSD",1641562059750,0.97575078,42246.0,42245.0,0.368673]
["bitfinex","BTCUSD",1641562059953,0.7,42246.0,42245.0,0.368673]
["bitfinex","BTCUSD",1641562060203,0.89758836,42248.0,42245.0,0.77382932]
["bitfinex","BTCUSD",1641562060400,0.89758836,42248.0,42245.0,0.82082932]
["bitfinex","BTCUSD",1641562060606,0.00421244,42251.0,42247.0,0.118308]
["bitfinex","BTCUSD",1641562060801,0.00421244,42251.0,42248.0,0.44615478]
["bitfinex","BTCUSD",1641562061006,0.00421244,42251.0,42248.0,0.57818478]
["bitfinex","BTCUSD",1641562061201,0.40250975,42253.0,42248.0,0.63733878]
["bitfinex","BTCUSD",1641562061404,0.40250975,42253.0,42248.0,0.57818478]
["bitfinex","BTCUSD",1641562061800,0.40250975,42253.0,42249.0,0.118313]
["bitfinex","BTCUSD",1641562062206,0.40250975,42253.0,42250.0,0.059157]
["bitfinex","BTCUSD",1641562062207,0.1512754,42252.0,42250.0,0.059157]
["bitfinex","BTCUSD",1641562062603,0.0012754,42252.0,42250.0,0.059157]
["bitfinex","BTCUSD",1641562063304,0.2104364,42252.0,42250.0,0.059157]
["bitfinex","BTCUSD",1641562064352,0.0604364,42252.0,42250.0,0.059157]
["bitfinex","BTCUSD",1641562064553,0.46166875,42253.0,42250.0,0.059157]
["bitfinex","BTCUSD",1641562064554,0.15567085,42253.0,42250.0,0.059157]
["bitfinex","BTCUSD",1641562064755,0.09651185,42253.0,42250.0,0.059157]
["bitfinex","BTCUSD",1641562068002,0.15567085,42253.0,42250.0,0.059157]
["bitfinex","BTCUSD",1641562070103,0.09651185,42253.0,42250.0,0.059157]
["bitfinex","BTCUSD",1641562071657,0.00014185,42253.0,42252.0,0.059155]
["bitfinex","BTCUSD",1641562071859,1.30014185,42253.0,42252.0,0.059155]
["bitfinex","BTCUSD",1641562073060,1.30014185,42253.0,42252.0,0.66041917]
["bitfinex","BTCUSD",1641562073458,1.30014185,42253.0,42252.0,0.059155]
["bitfinex","BTCUSD",1641562073660,1.30014185,42253.0,42252.0,0.60087463]
["bitfinex","BTCUSD",1641562074659,1.00014185,42253.0,42252.0,0.60087463]
["bitfinex","BTCUSD",1641562074865,1.0,42253.0,42252.0,1.07438609]
["bitfinex","BTCUSD",1641562075123,0.05374063,42253.0,42252.0,1.19211609]
["bitfinex","BTCUSD",1641562075317,0.05374063,42253.0,42252.0,1.1978913]
["bitfinex","BTCUSD",1641562075717,0.05374063,42253.0,42252.0,1.21506213]
["bitfinex","BTCUSD",1641562075918,0.05374063,42253.0,42252.0,0.81860463]
["bitfinex","BTCUSD",1641562076318,0.05374063,42253.0,42252.0,0.83360463]
["bitfinex","BTCUSD",1641562076515,0.04096835,42253.0,42252.0,0.73360463]
["bitfinex","BTCUSD",1641562076719,0.04096835,42253.0,42252.0,0.83360463]
["bitfinex","BTCUSD",1641562077120,0.0411102,42253.0,42252.0,0.73360463]
["bitfinex","BTCUSD",1641562077323,0.0411102,42253.0,42252.0,0.68660463]
["bitfinex","BTCUSD",1641562077521,0.0411102,42253.0,42252.0,0.67160463]
["bitfinex","BTCUSD",1641562078322,0.059668,42258.0,42252.0,0.69460463]
["bitfinex","BTCUSD",1641562078720,0.000517,42258.0,42252.0,0.69460463]
["bitfinex","BTCUSD",1641562078958,0.000517,42258.0,42255.0,0.059153]
["bitfinex","BTCUSD",1641562079160,0.15,42259.0,42257.0,0.6012279]
["bitfinex","BTCUSD",1641562079763,0.15,42259.0,42257.0,0.6512279]
["bitfinex","BTCUSD",1641562080365,0.15,42259.0,42257.0,0.6622279]
["bitfinex","BTCUSD",1641562080766,0.15,42259.0,42257.0,0.7213829]
["bitfinex","BTCUSD",1641562081564,0.15,42259.0,42257.0,0.7103829]
["bitfinex","BTCUSD",1641562082368,0.14971512,42259.0,42257.0,0.6632279]
["bitfinex","BTCUSD",1641562083007,1.35354281,42259.0,42258.0,0.50089118]
["bitfinex","BTCUSD",1641562084207,1.35354281,42259.0,42258.0,0.51689118]
["bitfinex","BTCUSD",1641562084412,1.09971512,42259.0,42258.0,0.51689118]
["bitfinex","BTCUSD",1641562084808,0.00124745,42261.0,42258.0,0.51689118]
["bitfinex","BTCUSD",1641562085014,0.06039445,42261.0,42258.0,0.016]
["bitfinex","BTCUSD",1641562085211,0.43248009,42261.0,42258.0,0.016]
["bitfinex","BTCUSD",1641562085411,0.00120834,42259.0,42258.0,0.016]
["bitfinex","BTCUSD",1641562085610,0.00120834,42259.0,42257.0,0.6012279]
["bitfinex","BTCUSD",1641562085810,0.14971512,42258.0,42257.0,0.6012279]
["bitfinex","BTCUSD",1641562086010,0.14971512,42258.0,42253.0,0.11831]
["bitfinex","BTCUSD",1641562086211,0.29876157,42256.0,42253.0,0.11831]
["bitfinex","BTCUSD",1641562086474,0.14971512,42254.0,42252.0,0.00040418]
["bitfinex","BTCUSD",1641562087379,0.40138252,42253.0,42252.0,0.00040418]
["bitfinex","BTCUSD",1641562087578,0.58657047,42254.0,42252.0,0.00040418]
["bitfinex","BTCUSD",1641562087579,0.53657047,42254.0,42252.0,0.00040418]
["bitfinex","BTCUSD",1641562088175,0.53657047,42254.0,42252.0,0.50105504]
["bitfinex","BTCUSD",1641562088374,0.60174147,42254.0,42252.0,0.51805504]
["bitfinex","BTCUSD",1641562088777,2.2,42253.0,42249.0,0.00040418]
["bitfinex","BTCUSD",1641562088980,0.059173,42252.0,42251.0,0.40106681]
["bitfinex","BTCUSD",1641562089278,0.00128006,42251.0,42248.0,0.00051956]
["bitfinex","BTCUSD",1641562089575,0.40823002,42251.0,42248.0,0.00051956]
["bitfinex","BTCUSD",1641562089876,0.83018239,42250.0,42248.0,0.00051956]
["bitfinex","BTCUSD",1641562090123,0.37969329,42249.0,42248.0,0.00051956]
["bitfinex","BTCUSD",1641562090717,0.78773046,42250.0,42248.0,0.00051956]
["bitfinex","BTCUSD",1641562090917,0.78773046,42250.0,42248.0,0.05969056]
["bitfinex","BTCUSD",1641562091219,0.14971512,42249.0,42248.0,0.059171]
["bitfinex","BTCUSD",1641562092220,2.25917,42248.0,42242.0,0.00051957]
["bitfinex","BTCUSD",1641562092421,0.00123307,42246.0,42242.0,0.00051957]
["bitfinex","BTCUSD",1641562092721,0.047,42245.0,42242.0,0.00051957]
["bitfinex","BTCUSD",1641562092920,0.8115929,42244.0,42242.0,0.00051957]
["bitfinex","BTCUSD",1641562093119,0.92193594,42234.0,42229.0,0.90114888]
["bitfinex","BTCUSD",1641562093320,0.00121637,42230.0,42229.0,0.90114888]
["bitfinex","BTCUSD",1641562093519,0.15093149,42230.0,42229.0,0.90114888]
["bitfinex","BTCUSD",1641562094363,0.15093149,42230.0,42227.0,0.059199]
["bitfinex","BTCUSD",1641562094364,1.30693149,42230.0,42227.0,0.059199]
["bitfinex","BTCUSD",1641562094561,0.0592,42229.0,42227.0,0.059199]
["bitfinex","BTCUSD",1641562095761,0.0592,42229.0,42225.0,0.05960621]
["bitfinex","BTCUSD",1641562095964,0.02095978,42228.0,42225.0,0.00040421]
["bitfinex","BTCUSD",1641562096165,0.00127825,42226.0,42225.0,0.00040421]
["bitfinex","BTCUSD",1641562098208,0.00127825,42226.0,42222.0,0.0005196]
["bitfinex","BTCUSD",1641562098411,0.059209,42225.0,42222.0,0.0005196]
["bitfinex","BTCUSD",1641562098610,0.14971512,42224.0,42222.0,0.0005196]
["bitfinex","BTCUSD",1641562099209,0.14971512,42224.0,42219.0,0.05040421]
["bitfinex","BTCUSD",1641562099411,0.059207,42223.0,42219.0,0.05040421]
["bitfinex","BTCUSD",1641562099613,0.14971512,42224.0,42220.0,0.059209]
["bitfinex","BTCUSD",1641562100310,0.15471512,42224.0,42220.0,0.059209]
["bitfinex","BTCUSD",1641562100615,0.005,42224.0,42220.0,0.059209]
["bitfinex","BTCUSD",1641562100911,0.14971512,42221.0,42220.0,0.059209]
["bitfinex","BTCUSD",1641562101759,0.03344023,42222.0,42220.0,0.059209]
["bitfinex","BTCUSD",1641562102162,0.03344023,42222.0,42220.0,0.39150204]
["bitfinex","BTCUSD",1641562102363,2.85127958,42221.0,42220.0,0.33229304]
["bitfinex","BTCUSD",1641562103059,1.00127958,42221.0,42219.0,0.39150304]
["bitfinex","BTCUSD",1641562103662,1.00127958,42221.0,42219.0,0.05921]
["bitfinex","BTCUSD",1641562103862,1.00127958,42221.0,42220.0,0.59612332]
["bitfinex","BTCUSD",1641562104066,1.0,42221.0,42220.0,0.59612332]
["bitfinex","BTCUSD",1641562104265,1.0,42221.0,42220.0,1.11060043]
["bitfinex","BTCUSD",1641562104463,0.526507,42221.0,42220.0,1.11060043]
["bitfinex","BTCUSD",1641562104662,0.05302468,42221.0,42220.0,1.26060043]
["bitfinex","BTCUSD",1641562104860,0.03468615,42230.0,42220.0,1.26060043]
["bitfinex","BTCUSD",1641562105122,0.03468615,42230.0,42224.0,0.059186]
["bitfinex","BTCUSD",1641562105312,0.03468615,42230.0,42225.0,0.40313217]
["bitfinex","BTCUSD",1641562105510,0.02198615,42230.0,42225.0,0.45313217]
["bitfinex","BTCUSD",1641562105911,0.00124592,42230.0,42225.0,0.45313217]
["bitfinex","BTCUSD",1641562106111,0.00124592,42230.0,42228.0,0.4942588]
["bitfinex","BTCUSD",1641562106314,0.0005173,42232.0,42228.0,0.4942588]
["bitfinex","BTCUSD",1641562106511,0.0005173,42232.0,42228.0,0.94270085]
["bitfinex","BTCUSD",1641562106712,0.0005173,42232.0,42228.0,0.5442588]
["bitfinex","BTCUSD",1641562106915,0.02074023,42230.0,42228.0,0.5442588]
["bitfinex","BTCUSD",1641562107116,0.02074023,42230.0,42226.0,0.59311056]
["bitfinex","BTCUSD",1641562107320,0.00123674,42228.0,42226.0,0.59311056]
["bitfinex","BTCUSD",1641562107515,0.00123674,42228.0,42227.0,0.49434013]
["bitfinex","BTCUSD",1641562107916,1.38390008,42228.0,42227.0,0.49434013]
["bitfinex","BTCUSD",1641562108315,1.38790008,42228.0,42227.0,0.49434013]
["bitfinex","BTCUSD",1641562108616,1.38790008,42228.0,42225.0,0.59362785]
["bitfinex","BTCUSD",1641562108870,1.38790008,42228.0,42225.0,0.00051729]
["bitfinex","BTCUSD",1641562109273,1.38790008,42228.0,42224.0,0.059203]
["bitfinex","BTCUSD",1641562109473,0.02074023,42225.0,42224.0,0.059203]
["bitfinex","BTCUSD",1641562109875,0.00523674,42228.0,42224.0,0.059203]
["bitfinex","BTCUSD",1641562109876,0.004,42228.0,42224.0,0.059203]
["bitfinex","BTCUSD",1641562110177,0.02074023,42233.0,42224.0,0.059203]
["bitfinex","BTCUSD",1641562110576,0.00040028,42231.0,42225.0,0.20016]
["bitfinex","BTCUSD",1641562110782,0.00040028,42231.0,42227.0,0.059178]
["bitfinex","BTCUSD",1641562111191,0.0012748,42239.0,42228.0,0.076589]
["bitfinex","BTCUSD",1641562111476,0.00051729,42241.0,42230.0,0.118331]
["bitfinex","BTCUSD",1641562111676,0.00051729,42241.0,42231.0,0.097]
["bitfinex","BTCUSD",1641562111976,0.00051729,42241.0,42232.0,0.75459926]
["bitfinex","BTCUSD",1641562112176,0.00051729,42241.0,42236.0,0.059165]
["bitfinex","BTCUSD",1641562112378,0.00051729,42241.0,42237.0,0.47718927]
["bitfinex","BTCUSD",1641562112609,0.00051729,42241.0,42237.0,0.66610927]
["bitfinex","BTCUSD",1641562112810,0.00051729,42241.0,42237.0,0.73652627]
["bitfinex","BTCUSD",1641562113017,0.00129025,42244.0,42237.0,0.73652627]
["bitfinex","BTCUSD",1641562113018,0.05917,42248.0,42238.0,0.047]
["bitfinex","BTCUSD",1641562113410,0.05917,42248.0,42245.0,0.059153]
["bitfinex","BTCUSD",1641562113612,0.02074023,42247.0,42244.0,0.168306]
["bitfinex","BTCUSD",1641562113810,0.05917,42248.0,42244.0,0.168306]
["bitfinex","BTCUSD",1641562114007,0.05917,42248.0,42245.0,0.39379682]
["bitfinex","BTCUSD",1641562114810,0.05917,42248.0,42244.0,0.184306]
["bitfinex","BTCUSD",1641562115008,0.05917,42248.0,42246.0,0.059159]
["bitfinex","BTCUSD",1641562116465,0.05917,42248.0,42246.0,0.078159]
["bitfinex","BTCUSD",1641562117665,0.05917,42248.0,42247.0,0.38666201]
["bitfinex","BTCUSD",1641562117865,0.02074023,42259.0,42247.0,0.38666201]
["bitfinex","BTCUSD",1641562118064,0.02074023,42259.0,42251.0,0.059147]
["bitfinex","BTCUSD",1641562118266,0.00027185,42258.0,42252.0,0.46786111]
["bitfinex","BTCUSD",1641562118667,0.00027185,42258.0,42252.0,0.61786111]
["bitfinex","BTCUSD",1641562118869,0.9049,42263.0,42253.0,0.38019921]
["bitfinex","BTCUSD",1641562118870,0.90428704,42263.0,42253.0,0.38019921]
["bitfinex","BTCUSD",1641562119072,0.0001,42271.0,42258.0,0.059134]
["bitfinex","BTCUSD",1641562119073,0.004,42269.0,42258.0,0.059134]
["bitfinex","BTCUSD",1641562119268,0.004,42269.0,42259.0,0.44435726]
["bitfinex","BTCUSD",1641562119467,0.004,42269.0,42264.0,0.029561]
["bitfinex","BTCUSD",1641562119672,0.004,42269.0,42265.0,0.047]
["bitfinex","BTCUSD",1641562120311,0.004,42269.0,42266.0,0.059122]
["bitfinex","BTCUSD",1641562120510,0.004,42269.0,42266.0,0.109122]
["bitfinex","BTCUSD",1641562121111,0.004,42269.0,42266.0,0.51150701]
["bitfinex","BTCUSD",1641562121312,0.004,42269.0,42266.0,0.55850701]
["bitfinex","BTCUSD",1641562121614,0.004,42269.0,42266.0,0.54462724]
["bitfinex","BTCUSD",1641562121911,0.004,42269.0,42266.0,0.55069283]
["bitfinex","BTCUSD",1641562122111,0.004,42269.0,42266.0,0.156122]
["bitfinex","BTCUSD",1641562122311,0.004,42269.0,42266.0,0.168122]
["bitfinex","BTCUSD",1641562122709,0.004,42269.0,42266.0,0.55416449]
["bitfinex","BTCUSD",1641562123515,0.0031,42269.0,42267.0,0.177367]
["bitfinex","BTCUSD",1641562123717,0.0001,42274.0,42268.0,0.45862727]
["bitfinex","BTCUSD",1641562123973,0.0001,42274.0,42269.0,0.106116]
["bitfinex","BTCUSD",1641562124371,0.0001,42274.0,42269.0,0.16189121]
["bitfinex","BTCUSD",1641562124769,0.0001,42274.0,42270.0,0.118231]
["bitfinex","BTCUSD",1641562124973,0.0002,42281.0,42271.0,0.64826669]
["bitfinex","BTCUSD",1641562125179,8.9e-05,42275.0,42274.0,0.1]
["bitfinex","BTCUSD",1641562125372,8.9e-05,42275.0,42274.0,0.147]
["bitfinex","BTCUSD",1641562125570,0.004,42279.0,42274.0,0.147]
["bitfinex","BTCUSD",1641562125771,0.004,42279.0,42274.0,0.15277521]
["bitfinex","BTCUSD",1641562125972,0.00050151,42283.0,42278.0,0.29748165]
["bitfinex","BTCUSD",1641562126172,0.0001,42283.0,42279.0,0.106102]
["bitfinex","BTCUSD",1641562126371,0.0001,42283.0,42280.0,0.059102]
["bitfinex","BTCUSD",1641562126574,0.0001,42283.0,42281.0,0.047]
["bitfinex","BTCUSD",1641562127272,0.00759276,42282.0,42281.0,0.04623346]
["bitfinex","BTCUSD",1641562127470,0.00759276,42282.0,42281.0,0.04472865]
["bitfinex","BTCUSD",1641562128308,0.0074,42282.0,42281.0,0.06072865]
["bitfinex","BTCUSD",1641562128607,0.00759276,42282.0,42281.0,0.06072865]
["bitfinex","BTCUSD",1641562129006,0.00759276,42282.0,42281.0,0.45593905]
["bitfinex","BTCUSD",1641562129208,0.00759276,42282.0,42281.0,0.60593905]
["bitfinex","BTCUSD",1641562129411,0.0001,42283.0,42281.0,0.65593905]
["bitfinex","BTCUSD",1641562129610,0.00019276,42282.0,42281.0,0.24472865]
["bitfinex","BTCUSD",1641562129810,1.1614,42304.0,42283.0,0.059095]
["bitfinex","BTCUSD",1641562130011,0.35175454,42299.0,42284.0,0.48156947]
["bitfinex","BTCUSD",1641562130211,0.35175454,42299.0,42285.0,0.047]
["bitfinex","BTCUSD",1641562130608,0.26230455,42297.0,42285.0,0.047]
["bitfinex","BTCUSD",1641562131461,0.26230455,42297.0,42285.0,0.106089]
["bitfinex","BTCUSD",1641562131667,0.00019248,42288.0,42285.0,0.106089]
["bitfinex","BTCUSD",1641562132265,0.004,42289.0,42285.0,0.106089]
["bitfinex","BTCUSD",1641562132469,0.02074023,42293.0,42286.0,0.6]
["bitfinex","BTCUSD",1641562132666,0.0044015,42299.0,42290.0,0.05908]
["bitfinex","BTCUSD",1641562132864,0.0044015,42299.0,42291.0,0.047]
["bitfinex","BTCUSD",1641562133064,0.0044015,42299.0,42292.0,0.047]
["bitfinex","BTCUSD",1641562133666,0.0044015,42299.0,42292.0,0.097]
["bitfinex","BTCUSD",1641562133968,0.0044015,42299.0,42294.0,0.059078]
["bitfinex","BTCUSD",1641562134165,0.004,42299.0,42295.0,0.047]
["bitfinex","BTCUSD",1641562134765,0.004,42299.0,42295.0,0.097]
["bitfinex","BTCUSD",1641562135209,0.004,42299.0,42297.0,0.118173]
["bitfinex","BTCUSD",1641562135409,0.004,42299.0,42298.0,0.047]
["bitfinex","BTCUSD",1641562135807,0.004,42299.0,42298.0,0.097]
["bitfinex","BTCUSD",1641562136010,0.925,42307.0,42298.0,0.097]
["bitfinex","BTCUSD",1641562136209,0.00019233,42299.0,42298.0,0.097]
["bitfinex","BTCUSD",1641562136510,0.925,42307.0,42298.0,0.55866733]
["bitfinex","BTCUSD",1641562136713,0.925,42307.0,42301.0,0.32361469]
["bitfinex","BTCUSD",1641562136909,0.925,42307.0,42301.0,0.49175669]
["bitfinex","BTCUSD",1641562137112,0.925,42307.0,42302.0,0.059069]
["bitfinex","BTCUSD",1641562137313,0.004,42309.0,42303.0,0.029535]
["bitfinex","BTCUSD",1641562137614,0.004,42309.0,42303.0,0.079535]
["bitfinex","BTCUSD",1641562137810,0.004,42309.0,42303.0,0.129535]
["bitfinex","BTCUSD",1641562138011,0.004,42309.0,42306.0,0.05]
["bitfinex","BTCUSD",1641562138210,0.00125778,42308.0,42306.0,0.05]
["bitfinex","BTCUSD",1641562138511,0.00125778,42308.0,42306.0,0.059082]
["bitfinex","BTCUSD",1641562138708,0.00125778,42308.0,42303.0,0.017]
["bitfinex","BTCUSD",1641562139561,0.00125778,42308.0,42300.0,0.118169]
["bitfinex","BTCUSD",1641562139764,0.00125778,42308.0,42303.0,0.059086]
["bitfinex","BTCUSD",1641562139965,0.004,42309.0,42303.0,0.059086]
["bitfinex","BTCUSD",1641562140365,0.004,42309.0,42305.0,0.118156]
["bitfinex","BTCUSD",1641562140563,0.00019219,42307.0,42305.0,0.168156]
["bitfinex","BTCUSD",1641562140764,0.00019219,42307.0,42305.0,0.218156]
["bitfinex","BTCUSD",1641562141363,0.00019219,42307.0,42305.0,0.1]
["bitfinex","BTCUSD",1641562141364,0.36931914,42307.0,42305.0,0.1]
["bitfinex","BTCUSD",1641562141763,0.00019219,42307.0,42298.0,0.336307]
["bitfinex","BTCUSD",1641562141966,0.36856559,42307.0,42301.0,0.00052187]
["bitfinex","BTCUSD",1641562142163,0.37561291,42307.0,42301.0,0.05961187]
["bitfinex","BTCUSD",1641562142618,0.37542072,42307.0,42301.0,0.05961187]
["bitfinex","BTCUSD",1641562142813,0.00019219,42305.0,42301.0,0.05961187]
["bitfinex","BTCUSD",1641562143310,0.00019219,42305.0,42301.0,0.05909]
["bitfinex","BTCUSD",1641562143812,0.5404826,42303.0,42301.0,0.05909]
["bitfinex","BTCUSD",1641562144414,0.47429358,42302.0,42284.0,0.37496]
["bitfinex","BTCUSD",1641562144616,0.00125724,42295.0,42286.0,0.029552]
["bitfinex","BTCUSD",1641562144814,0.00125724,42295.0,42294.0,0.00040148]
["bitfinex","BTCUSD",1641562145413,0.37041303,42295.0,42294.0,0.00040148]
["bitfinex","BTCUSD",1641562146010,0.00125724,42295.0,42294.0,0.00040148]
["bitfinex","BTCUSD",1641562146211,0.00125724,42295.0,42290.0,0.00052188]
["bitfinex","BTCUSD",1641562146465,0.26047669,42291.0,42290.0,0.00052188]
["bitfinex","BTCUSD",1641562147164,0.26047669,42291.0,42284.0,0.236335]
["bitfinex","BTCUSD",1641562147468,0.26047669,42291.0,42284.0,0.286335]
["bitfinex","BTCUSD",1641562147668,0.26047669,42291.0,42284.0,0.336335]
["bitfinex","BTCUSD",1641562147867,0.26047669,42291.0,42284.0,0.365889]
["bitfinex","BTCUSD",1641562148067,0.26047669,42291.0,42288.0,0.059108]
["bitfinex","BTCUSD",1641562148265,0.26047669,42291.0,42288.0,0.054108]
["bitfinex","BTCUSD",1641562148266,0.63796002,42291.0,42288.0,0.054108]
["bitfinex","BTCUSD",1641562148569,0.00121247,42289.0,42284.0,0.04]
["bitfinex","BTCUSD",1641562148769,0.56847556,42287.0,42284.0,0.04]
["bitfinex","BTCUSD",1641562148968,0.39863901,42286.0,42284.0,0.04]
["bitfinex","BTCUSD",1641562149769,0.39863901,42286.0,42274.0,0.2704015]
["bitfinex","BTCUSD",1641562149770,0.49863901,42286.0,42274.0,0.2704015]
["bitfinex","BTCUSD",1641562149967,0.00121211,42284.0,42274.0,0.2704015]
["bitfinex","BTCUSD",1641562150218,0.00121211,42284.0,42274.0,0.27]
["bitfinex","BTCUSD",1641562150414,0.00421211,42284.0,42274.0,0.324]
["bitfinex","BTCUSD",1641562150815,0.45137413,42278.0,42274.0,0.054]
["bitfinex","BTCUSD",1641562151015,0.39283609,42277.0,42274.0,0.054]
["bitfinex","BTCUSD",1641562151213,0.39283609,42277.0,42275.0,0.059127]
["bitfinex","BTCUSD",1641562151416,0.27446317,42279.0,42274.0,0.054]
["bitfinex","BTCUSD",1641562151614,0.27446317,42279.0,42272.0,0.118246]
["bitfinex","BTCUSD",1641562152220,0.27446317,42279.0,42272.0,0.218246]
["bitfinex","BTCUSD",1641562152416,0.27546317,42279.0,42272.0,0.218246]
["bitfinex","BTCUSD",1641562152819,0.40470755,42278.0,42272.0,0.218246]
["bitfinex","BTCUSD",1641562153975,0.40442277,42278.0,42272.0,0.218246]
["bitfinex","BTCUSD",1641562154374,0.40542277,42278.0,42272.0,0.218246]
["bitfinex","BTCUSD",1641562154578,0.001,42278.0,42274.0,0.059129]
["bitfinex","BTCUSD",1641562155781,0.33725417,42283.0,42277.0,0.029561]
["bitfinex","BTCUSD",1641562155979,0.65505352,42283.0,42274.0,0.059129]
["bitfinex","BTCUSD",1641562156177,0.29904688,42280.0,42274.0,0.159129]
["bitfinex","BTCUSD",1641562156376,0.29904688,42280.0,42277.0,0.059125]
["bitfinex","BTCUSD",1641562156979,0.004,42283.0,42277.0,0.059125]
["bitfinex","BTCUSD",1641562157385,0.004,42283.0,42277.0,0.109125]
["bitfinex","BTCUSD",1641562157624,0.9897,42286.0,42280.0,0.059109]
["bitfinex","BTCUSD",1641562158019,0.31594204,42285.0,42280.0,0.059109]
["bitfinex","BTCUSD",1641562158216,0.81305491,42284.0,42280.0,0.059109]
["bitfinex","BTCUSD",1641562158617,0.81305491,42284.0,42280.0,0.109109]
["bitfinex","BTCUSD",1641562158814,0.81305491,42284.0,42280.0,0.159109]
["bitfinex","BTCUSD",1641562159117,2.47170223,42281.0,42280.0,0.059109]
["bitfinex","BTCUSD",1641562159319,2.47170223,42281.0,42275.0,0.318344]
["bitfinex","BTCUSD",1641562159516,0.39491744,42280.0,42275.0,0.318344]
["bitfinex","BTCUSD",1641562159716,0.39491744,42280.0,42275.0,0.2001]
["bitfinex","BTCUSD",1641562160116,0.37170223,42281.0,42275.0,0.2001]
["bitfinex","BTCUSD",1641562160321,0.00123396,42282.0,42267.0,0.36247262]
["bitfinex","BTCUSD",1641562160522,0.002,42280.0,42277.0,0.168239]
["bitfinex","BTCUSD",1641562160919,0.002,42280.0,42277.0,0.247798]
["bitfinex","BTCUSD",1641562161365,0.002,42280.0,42278.0,0.059118]
["bitfinex","BTCUSD",1641562161767,0.52421633,42284.0,42278.0,0.059118]
["bitfinex","BTCUSD",1641562162465,0.29159431,42282.0,42278.0,0.059118]
["bitfinex","BTCUSD",1641562162669,0.29159431,42282.0,42277.0,0.1]
["bitfinex","BTCUSD",1641562162670,0.29282598,42282.0,42277.0,0.1]
["bitfinex","BTCUSD",1641562162866,0.29282598,42282.0,42277.0,0.05]
["bitfinex","BTCUSD",1641562163071,0.29282598,42282.0,42278.0,0.05]
["bitfinex","BTCUSD",1641562163269,0.29282598,42282.0,42276.0,0.059128]
["bitfinex","BTCUSD",1641562163469,0.40347657,42280.0,42276.0,0.059128]
["bitfinex","BTCUSD",1641562164471,1.0,42280.0,42276.0,0.059128]
["bitfinex","BTCUSD",1641562164672,1.0,42280.0,42278.0,0.059119]
["bitfinex","BTCUSD",1641562167525,1.0,42280.0,42277.0,0.1]
["bitfinex","BTCUSD",1641562168022,1.0,42280.0,42276.0,0.109128]
["bitfinex","BTCUSD",1641562168423,1.0,42280.0,42276.0,0.059128]
["bitfinex","BTCUSD",1641562168620,1.007,42280.0,42276.0,0.059128]
["bitfinex","BTCUSD",1641562169764,1.0,42280.0,42276.0,0.059128]
["bitfinex","BTCUSD",1641562171067,1.0,42280.0,42278.0,0.059114]
["bitfinex","BTCUSD",1641562172639,0.36738522,42279.0,42273.0,0.69428764]
["bitfinex","BTCUSD",1641562172826,0.36738522,42279.0,42273.0,0.20064]
["bitfinex","BTCUSD",1641562173023,0.36738522,42279.0,42272.0,0.118254]
["bitfinex","BTCUSD",1641562173224,0.36738522,42279.0,42273.0,0.029565]
["bitfinex","BTCUSD",1641562173428,0.31016333,42274.0,42273.0,0.029565]
["bitfinex","BTCUSD",1641562173628,0.31016333,42274.0,42273.0,0.088697]
["bitfinex","BTCUSD",1641562173825,0.86016333,42274.0,42273.0,0.088697]
["bitfinex","BTCUSD",1641562174025,1.0,42280.0,42273.0,0.059132]
["bitfinex","BTCUSD",1641562174225,1.0,42280.0,42267.0,0.67875826]
["bitfinex","BTCUSD",1641562174429,0.41454789,42279.0,42268.0,0.49364764]
["bitfinex","BTCUSD",1641562174631,0.0012252,42276.0,42268.0,0.61191364]
["bitfinex","BTCUSD",1641562174828,0.047,42275.0,42270.0,0.00039719]
["bitfinex","BTCUSD",1641562175025,0.047,42275.0,42271.0,0.059135]
["bitfinex","BTCUSD",1641562175526,1.50726118,42272.0,42271.0,0.118265]
["bitfinex","BTCUSD",1641562175930,1.50726118,42272.0,42271.0,0.168265]
["bitfinex","BTCUSD",1641562176127,1.50726118,42272.0,42271.0,0.218265]
["bitfinex","BTCUSD",1641562176772,2.00726118,42272.0,42271.0,0.218265]
["bitfinex","BTCUSD",1641562177774,1.50726118,42272.0,42271.0,0.218265]
["bitfinex","BTCUSD",1641562177974,1.50726118,42272.0,42271.0,0.1]
["bitfinex","BTCUSD",1641562178373,1.50726118,42272.0,42270.0,0.00039719]
["bitfinex","BTCUSD",1641562180219,1.50726118,42272.0,42271.0,0.059137]
["bitfinex","BTCUSD",1641562180625,0.30726118,42272.0,42268.0,0.21827]
["bitfinex","BTCUSD",1641562180822,0.2873,42279.0,42269.0,0.39064358]
["bitfinex","BTCUSD",1641562181022,0.2873,42279.0,42269.0,0.44064358]
["bitfinex","BTCUSD",1641562181228,1.00039719,42280.0,42274.0,0.059122]
["bitfinex","BTCUSD",1641562181423,1.00039719,42280.0,42269.0,0.44064358]
["bitfinex","BTCUSD",1641562181629,0.55569239,42278.0,42274.0,0.05]
["bitfinex","BTCUSD",1641562181822,0.36264585,42277.0,42274.0,0.05]
["bitfinex","BTCUSD",1641562182023,0.36264585,42277.0,42271.0,0.05]
["bitfinex","BTCUSD",1641562182228,0.36388009,42277.0,42272.0,0.55278264]
["bitfinex","BTCUSD",1641562182423,0.36388009,42277.0,42272.0,0.60278264]
["bitfinex","BTCUSD",1641562182723,0.36388009,42277.0,42272.0,0.54364764]
["bitfinex","BTCUSD",1641562182724,0.37288009,42277.0,42272.0,0.54364764]
["bitfinex","BTCUSD",1641562182923,0.37288009,42277.0,42271.0,0.05]
["bitfinex","BTCUSD",1641562183127,0.00124692,42272.0,42269.0,0.05]
["bitfinex","BTCUSD",1641562183327,0.00124692,42272.0,42268.0,0.49364764]
["bitfinex","BTCUSD",1641562184166,0.32290058,42270.0,42268.0,0.49364764]
["bitfinex","BTCUSD",1641562184367,0.32290058,42270.0,42265.0,0.49416955]
["bitfinex","BTCUSD",1641562184565,0.42826953,42269.0,42266.0,0.05]
["bitfinex","BTCUSD",1641562184766,0.42826953,42269.0,42265.0,0.62374055]
["bitfinex","BTCUSD",1641562184968,0.42826953,42269.0,42267.0,0.059141]
["bitfinex","BTCUSD",1641562185771,0.32290058,42270.0,42267.0,0.059141]
["bitfinex","BTCUSD",1641562185971,0.00124692,42272.0,42267.0,0.059141]
["bitfinex","BTCUSD",1641562186172,0.84049239,42278.0,42267.0,0.059141]
["bitfinex","BTCUSD",1641562186375,0.84049239,42278.0,42269.0,0.20046]
["bitfinex","BTCUSD",1641562186571,0.84049239,42278.0,42269.0,0.25046]
["bitfinex","BTCUSD",1641562186771,1.217267,42278.0,42273.0,0.059126]
["bitfinex","BTCUSD",1641562186972,0.932467,42278.0,42273.0,0.059126]
["bitfinex","BTCUSD",1641562187372,0.932467,42278.0,42270.0,0.54364764]
["bitfinex","BTCUSD",1641562187625,0.932467,42278.0,42273.0,0.1]
["bitfinex","BTCUSD",1641562187816,0.932467,42278.0,42273.0,0.05]
["bitfinex","BTCUSD",1641562188216,0.26574081,42279.0,42273.0,0.05]
["bitfinex","BTCUSD",1641562188217,0.26534362,42279.0,42273.0,0.05]
["bitfinex","BTCUSD",1641562188417,1.00128618,42280.0,42275.0,0.147809]
["bitfinex","BTCUSD",1641562188619,1.00128618,42280.0,42275.0,0.197809]
["bitfinex","BTCUSD",1641562188620,0.008,42278.0,42275.0,0.197809]
["bitfinex","BTCUSD",1641562188816,0.008,42278.0,42276.0,0.05]
["bitfinex","BTCUSD",1641562189618,0.008,42278.0,42277.0,0.059121]
["bitfinex","BTCUSD",1641562189818,1.0,42280.0,42277.0,0.197783]
["bitfinex","BTCUSD",1641562190822,1.0,42280.0,42279.0,0.49364764]
["bitfinex","BTCUSD",1641562191017,1.0,42280.0,42279.0,0.59364764]
["bitfinex","BTCUSD",1641562191470,0.41714856,42283.0,42279.0,0.59364764]
["bitfinex","BTCUSD",1641562191776,0.00127265,42285.0,42281.0,0.059117]
["bitfinex","BTCUSD",1641562191970,0.16988636,42278.0,42277.0,0.59311056]
["bitfinex","BTCUSD",1641562192570,0.16988636,42278.0,42276.0,0.029558]
["bitfinex","BTCUSD",1641562193373,0.16988636,42278.0,42277.0,0.059114]
["bitfinex","BTCUSD",1641562193974,0.16988636,42278.0,42277.0,0.57034319]
["bitfinex","BTCUSD",1641562194571,0.16988636,42278.0,42277.0,0.66234319]
["bitfinex","BTCUSD",1641562195814,0.16988636,42278.0,42277.0,0.57034319]
["bitfinex","BTCUSD",1641562196617,0.16988636,42278.0,42277.0,0.60834319]
["bitfinex","BTCUSD",1641562197923,0.16988636,42278.0,42277.0,0.52034319]
["bitfinex","BTCUSD",1641562198523,0.16988636,42278.0,42277.0,0.143114]
["bitfinex","BTCUSD",1641562199166,0.51057874,42278.0,42277.0,0.193114]
["bitfinex","BTCUSD",1641562199566,1.31000911,42278.0,42277.0,0.193114]
["bitfinex","BTCUSD",1641562199765,1.31000911,42278.0,42277.0,0.159114]
["bitfinex","BTCUSD",1641562200167,1.31000911,42278.0,42277.0,0.059114]
["bitfinex","BTCUSD",1641562200367,0.96903205,42278.0,42277.0,0.059114]
["bitfinex","BTCUSD",1641562200669,0.97703205,42278.0,42277.0,0.114114]
["bitfinex","BTCUSD",1641562201273,0.17703205,42278.0,42277.0,0.114114]
["bitfinex","BTCUSD",1641562201476,0.17703205,42278.0,42275.0,0.11825]
["bitfinex","BTCUSD",1641562201675,0.177355,42277.0,42276.0,0.38268862]
["bitfinex","BTCUSD",1641562201872,0.236478,42283.0,42276.0,0.224333]
["bitfinex","BTCUSD",1641562202072,0.236478,42283.0,42276.0,0.1400179]
["bitfinex","BTCUSD",1641562202274,0.00422959,42284.0,42277.0,0.00577521]
["bitfinex","BTCUSD",1641562202472,2.959e-05,42284.0,42279.0,0.15]
["bitfinex","BTCUSD",1641562202726,0.059088,42289.0,42283.0,0.1]
["bitfinex","BTCUSD",1641562202925,0.059088,42289.0,42285.0,0.059089]
["bitfinex","BTCUSD",1641562203125,0.00768741,42289.0,42286.0,0.047]
["bitfinex","BTCUSD",1641562203325,0.00602275,42289.0,42286.0,0.05277521]
["bitfinex","BTCUSD",1641562203525,0.00602275,42289.0,42287.0,0.29304721]
["bitfinex","BTCUSD",1641562203725,0.059086,42292.0,42287.0,0.34582242]
["bitfinex","BTCUSD",1641562203924,0.118172,42295.0,42288.0,0.47483312]
["bitfinex","BTCUSD",1641562204128,0.00018825,42301.0,42294.0,0.1]
["bitfinex","BTCUSD",1641562204129,0.00661935,42296.0,42294.0,0.1]
["bitfinex","BTCUSD",1641562204336,0.0002,42313.0,42294.0,0.1]
["bitfinex","BTCUSD",1641562204337,0.00795288,42305.0,42295.0,0.53404108]
["bitfinex","BTCUSD",1641562204524,0.00795288,42305.0,42295.0,0.63981629]
["bitfinex","BTCUSD",1641562204728,0.00795288,42305.0,42297.0,0.30208358]
["bitfinex","BTCUSD",1641562204923,0.00795288,42305.0,42298.0,0.49951245]
["bitfinex","BTCUSD",1641562205124,0.00795288,42305.0,42300.0,0.059075]
["bitfinex","BTCUSD",1641562205323,0.00795288,42305.0,42301.0,0.46770084]
["bitfinex","BTCUSD",1641562205525,0.004,42309.0,42301.0,0.57347605]
["bitfinex","BTCUSD",1641562205727,0.0325662,42311.0,42302.0,0.0472]
["bitfinex","BTCUSD",1641562206029,0.089059,42312.0,42306.0,0.277172]
["bitfinex","BTCUSD",1641562206227,0.0002,42318.0,42308.0,0.27073318]
["bitfinex","BTCUSD",1641562206478,0.004,42319.0,42309.0,0.047]
["bitfinex","BTCUSD",1641562206678,0.0002,42321.0,42316.0,0.1]
["bitfinex","BTCUSD",1641562206876,0.0002,42324.0,42319.0,0.1]
["bitfinex","BTCUSD",1641562207074,0.0002,42326.0,42320.0,0.047]
["bitfinex","BTCUSD",1641562207277,0.5969136,42333.0,42324.0,0.1]
["bitfinex","BTCUSD",1641562207477,0.1129,42332.0,42326.0,0.26578531]
["bitfinex","BTCUSD",1641562207676,0.2057136,42333.0,42331.0,0.31812836]
["bitfinex","BTCUSD",1641562207874,0.69747443,42335.0,42333.0,0.4]
["bitfinex","BTCUSD",1641562207875,0.23093003,42335.0,42333.0,0.4]
["bitfinex","BTCUSD",1641562208075,0.0042,42339.0,42335.0,0.7]
["bitfinex","BTCUSD",1641562208279,0.0001,42351.0,42336.0,0.047]
["bitfinex","BTCUSD",1641562208473,0.56995448,42352.0,42337.0,0.42947268]
["bitfinex","BTCUSD",1641562208677,0.56995448,42352.0,42344.0,0.1]
["bitfinex","BTCUSD",1641562208878,0.09795048,42352.0,42347.0,0.1]
["bitfinex","BTCUSD",1641562209077,0.57228415,42354.0,42351.0,0.0999]
["bitfinex","BTCUSD",1641562209277,0.57228415,42354.0,42352.0,0.047]
["bitfinex","BTCUSD",1641562209475,0.10040015,42354.0,42352.0,0.05267521]
["bitfinex","BTCUSD",1641562209680,0.0001,42357.0,42352.0,0.05267521]
["bitfinex","BTCUSD",1641562209681,0.0005218,42367.0,42357.0,0.28095636]
["bitfinex","BTCUSD",1641562209887,0.79875774,42374.0,42363.0,0.5878]
["bitfinex","BTCUSD",1641562210157,0.69832774,42374.0,42373.0,0.5879]
["bitfinex","BTCUSD",1641562210351,0.88400542,42380.0,42374.0,0.09832]
["bitfinex","BTCUSD",1641562210553,0.00039708,42387.0,42374.0,0.09822]
["bitfinex","BTCUSD",1641562210759,1.26308205,42393.0,42381.0,0.31222085]
["bitfinex","BTCUSD",1641562210760,0.79708206,42393.0,42381.0,0.31222085]
["bitfinex","BTCUSD",1641562210958,0.48717159,42404.0,42392.0,0.5878]
["bitfinex","BTCUSD",1641562210959,0.15,42404.0,42392.0,0.5878]
["bitfinex","BTCUSD",1641562211153,0.15,42404.0,42398.0,0.5879]
["bitfinex","BTCUSD",1641562211154,0.25,42404.0,42398.0,0.5879]
["bitfinex","BTCUSD",1641562211355,0.15568983,42404.0,42398.0,0.105733]
["bitfinex","BTCUSD",1641562211651,2.039,42399.0,42392.0,0.1]
["bitfinex","BTCUSD",1641562211851,0.17355883,42404.0,42398.0,0.1]
["bitfinex","BTCUSD",1641562212056,0.17355883,42404.0,42399.0,0.0469]
["bitfinex","BTCUSD",1641562212249,0.089,42401.0,42399.0,0.0468]
["bitfinex","BTCUSD",1641562212452,0.089,42401.0,42397.0,0.117865]
["bitfinex","BTCUSD",1641562212750,0.17355883,42404.0,42399.0,0.02]
["bitfinex","BTCUSD",1641562213050,0.11462283,42404.0,42401.0,0.058932]
["bitfinex","BTCUSD",1641562213249,0.11462283,42404.0,42402.0,0.5]
["bitfinex","BTCUSD",1641562213449,0.058933,42404.0,42402.0,0.4999]
["bitfinex","BTCUSD",1641562213649,0.00019061,42403.0,42402.0,0.4998]
["bitfinex","BTCUSD",1641562213883,0.00019061,42403.0,42402.0,0.4997]
["bitfinex","BTCUSD",1641562214086,0.089,42407.0,42402.0,0.4996]
["bitfinex","BTCUSD",1641562214282,1.39062223,42424.0,42403.0,0.047]
["bitfinex","BTCUSD",1641562214283,0.97056204,42424.0,42403.0,0.047]
["bitfinex","BTCUSD",1641562214487,0.97056204,42424.0,42410.0,0.03571023]
["bitfinex","BTCUSD",1641562214686,0.058507,42421.0,42418.0,0.1]
["bitfinex","BTCUSD",1641562214885,0.1183457,42422.0,42417.0,3.42619046]
["bitfinex","BTCUSD",1641562214886,0.0005217,42422.0,42417.0,3.42619046]
["bitfinex","BTCUSD",1641562215091,0.4986577,42424.0,42418.0,0.38247268]
["bitfinex","BTCUSD",1641562215284,0.00592443,42428.0,42418.0,0.38247268]
["bitfinex","BTCUSD",1641562215285,0.00592443,42428.0,42423.0,0.32510835]
["bitfinex","BTCUSD",1641562215485,0.00592443,42428.0,42421.0,0.35]
["bitfinex","BTCUSD",1641562215685,0.1,42444.0,42424.0,0.2566651]
["bitfinex","BTCUSD",1641562215686,0.24719053,42441.0,42424.0,0.2566651]
["bitfinex","BTCUSD",1641562215885,0.058893,42447.0,42425.0,0.38247268]
["bitfinex","BTCUSD",1641562216086,0.00422938,42448.0,42430.0,0.1]
["bitfinex","BTCUSD",1641562216285,0.1,42445.0,42430.0,0.1432]
["bitfinex","BTCUSD",1641562216483,0.1,42443.0,42430.0,0.1432]
["bitfinex","BTCUSD",1641562216686,0.00128155,42446.0,42434.0,0.058789]
["bitfinex","BTCUSD",1641562216884,0.00028155,42446.0,42434.0,0.058789]
["bitfinex","BTCUSD",1641562217085,0.00028155,42446.0,42435.0,0.5]
["bitfinex","BTCUSD",1641562217390,0.004,42449.0,42437.0,0.00124478]
["bitfinex","BTCUSD",1641562217640,0.004,42449.0,42438.0,0.0433]
["bitfinex","BTCUSD",1641562217835,0.9725,42458.0,42447.0,0.00111827]
["bitfinex","BTCUSD",1641562218035,0.00188999,42452.0,42448.0,0.41265214]
["bitfinex","BTCUSD",1641562218231,0.00188999,42452.0,42449.0,0.00113708]
["bitfinex","BTCUSD",1641562218436,0.004,42469.0,42451.0,0.29246374]
["bitfinex","BTCUSD",1641562218437,0.0001,42466.0,42451.0,0.29246374]
["bitfinex","BTCUSD",1641562218637,0.0001,42466.0,42453.0,0.00112777]
["bitfinex","BTCUSD",1641562218833,0.0001,42466.0,42463.0,0.00122472]
["bitfinex","BTCUSD",1641562219034,0.0001,42466.0,42463.0,0.452245]
["bitfinex","BTCUSD",1641562219237,0.0001,42468.0,42463.0,0.989798]
["bitfinex","BTCUSD",1641562219433,0.0001,42468.0,42463.0,0.989698]
["bitfinex","BTCUSD",1641562219632,0.0001,42469.0,42463.0,0.989598]
["bitfinex","BTCUSD",1641562219834,0.0001,42469.0,42468.0,0.35]
["bitfinex","BTCUSD",1641562220037,0.00441013,42479.0,42468.0,0.3934]
["bitfinex","BTCUSD",1641562220235,0.00441013,42479.0,42476.0,0.35]
["bitfinex","BTCUSD",1641562220236,0.004,42479.0,42476.0,0.35]
["bitfinex","BTCUSD",1641562220432,0.004,42479.0,42477.0,0.0434]
["bitfinex","BTCUSD",1641562220636,0.00052158,42481.0,42473.0,0.058823]
["bitfinex","BTCUSD",1641562220837,0.1,42476.0,42473.0,0.058823]
["bitfinex","BTCUSD",1641562221039,9.2e-05,42472.0,42468.0,0.0189]
["bitfinex","BTCUSD",1641562221235,0.058937,42472.0,42468.0,0.0189]
["bitfinex","BTCUSD",1641562221486,0.058839,42471.0,42469.0,3.28]
["bitfinex","BTCUSD",1641562221687,0.0189,42468.0,42461.0,0.0040688]
["bitfinex","BTCUSD",1641562221886,0.00125259,42463.0,42461.0,0.0040688]
["bitfinex","BTCUSD",1641562222294,0.00125259,42463.0,42462.0,8.65]
["bitfinex","BTCUSD",1641562222487,0.00018762,42463.0,42462.0,2.6375]
["bitfinex","BTCUSD",1641562222689,0.003,42468.0,42462.0,0.04917521]
["bitfinex","BTCUSD",1641562222889,0.45429995,42469.0,42463.0,2.2]
["bitfinex","BTCUSD",1641562223087,0.20941747,42469.0,42464.0,0.3894992]
["bitfinex","BTCUSD",1641562223284,0.0018758,42471.0,42466.0,2.2]
["bitfinex","BTCUSD",1641562223487,0.0001,42478.0,42470.0,0.35]
["bitfinex","BTCUSD",1641562223689,0.01420745,42489.0,42467.0,0.60233768]
["bitfinex","BTCUSD",1641562223690,0.01420745,42489.0,42479.0,0.8]
["bitfinex","BTCUSD",1641562223885,0.9618,42492.0,42487.0,0.95]
["bitfinex","BTCUSD",1641562224085,0.9618,42492.0,42488.0,0.04309736]
["bitfinex","BTCUSD",1641562224284,0.9618,42492.0,42479.0,0.8]
["bitfinex","BTCUSD",1641562224285,0.9519,42492.0,42490.0,0.27685168]
["bitfinex","BTCUSD",1641562224488,0.0043573,42499.0,42491.0,0.0434]
["bitfinex","BTCUSD",1641562224489,0.0001073,42499.0,42491.0,0.0434]
["bitfinex","BTCUSD",1641562224693,0.0588,42502.0,42498.0,0.35]
["bitfinex","BTCUSD",1641562224890,0.0588,42502.0,42497.0,0.058799]
["bitfinex","BTCUSD",1641562225128,0.0588,42502.0,42498.0,0.0434]
["bitfinex","BTCUSD",1641562225322,0.0588,42502.0,42496.0,0.03571023]
["bitfinex","BTCUSD",1641562225533,0.0108772,42504.0,42500.0,0.26993233]
["bitfinex","BTCUSD",1641562225728,0.24222834,42519.0,42502.0,1.75]
["bitfinex","BTCUSD",1641562225729,0.85442834,42519.0,42502.0,1.75]
["bitfinex","BTCUSD",1641562225929,0.0001,42508.0,42507.0,0.35]
["bitfinex","BTCUSD",1641562226123,0.61921034,42519.0,42507.0,0.35]
["bitfinex","BTCUSD",1641562226124,0.61921034,42519.0,42507.0,0.3934]
["bitfinex","BTCUSD",1641562226327,0.10621034,42519.0,42507.0,0.1634]
["bitfinex","BTCUSD",1641562226526,0.05878,42513.0,42510.0,0.35]
["bitfinex","BTCUSD",1641562226728,0.2621113,42527.0,42510.0,0.35]
["bitfinex","BTCUSD",1641562226729,0.058769,42520.0,42512.0,2.1999]
["bitfinex","BTCUSD",1641562226926,0.640938,42524.0,42518.0,0.35]
["bitfinex","BTCUSD",1641562226927,0.2891038,42524.0,42518.0,0.35]
["bitfinex","BTCUSD",1641562227229,0.0269533,42527.0,42518.0,0.35]
["bitfinex","BTCUSD",1641562227425,0.0269533,42527.0,42516.0,0.12]
["bitfinex","BTCUSD",1641562227426,0.1,42526.0,42516.0,0.12]
["bitfinex","BTCUSD",1641562227625,0.0269533,42527.0,42507.0,0.009]
["bitfinex","BTCUSD",1641562227626,1.4,42519.0,42507.0,0.009]
["bitfinex","BTCUSD",1641562227825,0.1,42520.0,42503.0,0.35]
["bitfinex","BTCUSD",1641562227826,0.058783,42515.0,42503.0,0.35]
["bitfinex","BTCUSD",1641562228029,0.058783,42515.0,42500.0,0.023]
["bitfinex","BTCUSD",1641562228030,0.0001,42508.0,42500.0,0.373]
["bitfinex","BTCUSD",1641562228426,0.0001,42508.0,42501.0,2.88]
["bitfinex","BTCUSD",1641562228624,0.117668,42508.0,42505.0,0.29567361]
["bitfinex","BTCUSD",1641562228878,0.05878,42507.0,42504.0,0.05646]
["bitfinex","BTCUSD",1641562229082,0.06565118,42507.0,42506.0,8.31652]
["bitfinex","BTCUSD",1641562229281,1.42021055,42499.0,42482.0,0.1]
["bitfinex","BTCUSD",1641562229478,1.42021055,42499.0,42467.0,0.00468]
["bitfinex","BTCUSD",1641562229479,0.176462,42491.0,42467.0,0.00468]
["bitfinex","BTCUSD",1641562229680,0.5211414,42477.0,42464.0,0.35]
["bitfinex","BTCUSD",1641562229875,0.00724982,42478.0,42468.0,0.30479916]
["bitfinex","BTCUSD",1641562230076,0.05,42477.0,42472.0,4.27164035]
["bitfinex","BTCUSD",1641562230274,0.058829,42475.0,42469.0,9.221639]
["bitfinex","BTCUSD",1641562230475,0.058829,42475.0,42473.0,8.382654]
["bitfinex","BTCUSD",1641562230679,0.058829,42475.0,42472.0,0.029]
["bitfinex","BTCUSD",1641562230877,0.058829,42475.0,42472.0,0.10023998]
["bitfinex","BTCUSD",1641562231076,0.705344,42490.0,42472.0,0.10023998]
["bitfinex","BTCUSD",1641562231077,0.42,42490.0,42473.0,8.75702495]
["bitfinex","BTCUSD",1641562231279,0.41796751,42490.0,42474.0,0.0434]
["bitfinex","BTCUSD",1641562231481,0.41796751,42490.0,42474.0,5.299656]
["bitfinex","BTCUSD",1641562231676,0.058827,42484.0,42476.0,0.32658526]
["bitfinex","BTCUSD",1641562232076,0.59612685,42481.0,42476.0,0.32658526]
["bitfinex","BTCUSD",1641562232278,0.32496246,42480.0,42472.0,0.07123998]
["bitfinex","BTCUSD",1641562232476,0.64612685,42481.0,42472.0,0.07123998]
["bitfinex","BTCUSD",1641562232722,0.64612685,42481.0,42464.0,0.0434]
["bitfinex","BTCUSD",1641562232723,0.0012733,42477.0,42464.0,0.0434]
["bitfinex","BTCUSD",1641562232920,0.0012733,42477.0,42460.0,0.00577521]
["bitfinex","BTCUSD",1641562233124,0.0012733,42477.0,42468.0,0.26715449]
["bitfinex","BTCUSD",1641562233125,0.57104884,42471.0,42468.0,0.26715449]
["bitfinex","BTCUSD",1641562233326,0.26114834,42477.0,42466.0,0.38247268]
["bitfinex","BTCUSD",1641562233327,0.0012733,42477.0,42466.0,0.38247268]
["bitfinex","BTCUSD",1641562233624,0.41796751,42490.0,42475.0,0.00700847]
["bitfinex","BTCUSD",1641562233822,0.0001,42497.0,42482.0,0.00121432]
["bitfinex","BTCUSD",1641562234020,0.0001,42497.0,42483.0,0.0434]
["bitfinex","BTCUSD",1641562234321,0.00138763,42495.0,42484.0,0.0434]
["bitfinex","BTCUSD",1641562234525,0.0001,42495.0,42484.0,0.04917521]
["bitfinex","BTCUSD",1641562234725,0.00658094,42512.0,42493.0,0.1]
["bitfinex","BTCUSD",1641562234931,0.12619136,42509.0,42499.0,0.00129593]
["bitfinex","BTCUSD",1641562235122,0.12619136,42509.0,42500.0,0.0434]
["bitfinex","BTCUSD",1641562235725,0.12619136,42509.0,42502.0,0.43281166]
["bitfinex","BTCUSD",1641562235936,0.0001,42523.0,42508.0,0.10127297]
["bitfinex","BTCUSD",1641562236132,0.0001,42523.0,42520.0,0.00122543]
["bitfinex","BTCUSD",1641562236391,0.00038077,42525.0,42520.0,0.00122543]
["bitfinex","BTCUSD",1641562236392,0.0001034,42528.0,42525.0,0.00128561]
["bitfinex","BTCUSD",1641562236590,0.42,42533.0,42525.0,0.00128561]
["bitfinex","BTCUSD",1641562236591,0.4146,42533.0,42526.0,9.00190739]
["bitfinex","BTCUSD",1641562236787,0.00425843,42545.0,42528.0,2.2]
["bitfinex","BTCUSD",1641562236987,0.06000061,42554.0,42544.0,1.05188236]
["bitfinex","BTCUSD",1641562236988,8.43e-06,42549.0,42544.0,1.05188236]
["bitfinex","BTCUSD",1641562237189,0.00897499,42570.0,42569.0,0.02866987]
["bitfinex","BTCUSD",1641562237389,0.20678209,42586.0,42569.0,0.07206987]
["bitfinex","BTCUSD",1641562237590,4e-06,42587.0,42585.0,1.0465]
["bitfinex","BTCUSD",1641562237789,3.29184662,42588.0,42587.0,1.42920778]
["bitfinex","BTCUSD",1641562237989,3.29184662,42588.0,42587.0,1.21356918]
["bitfinex","BTCUSD",1641562237990,2.82259462,42588.0,42587.0,1.21356918]
["bitfinex","BTCUSD",1641562238187,2.79757357,42588.0,42587.0,0.9194614]
["bitfinex","BTCUSD",1641562238389,0.00856417,42596.0,42595.0,0.00126727]
["bitfinex","BTCUSD",1641562238592,0.01,42600.0,42595.0,0.93766727]
["bitfinex","BTCUSD",1641562238789,0.01,42600.0,42596.0,0.54048]
["bitfinex","BTCUSD",1641562238991,0.0263388,42602.0,42599.0,1.04724096]
["bitfinex","BTCUSD",1641562239190,0.00924876,42610.0,42607.0,0.24943154]
["bitfinex","BTCUSD",1641562239191,0.06467386,42608.0,42607.0,0.24943154]
["bitfinex","BTCUSD",1641562239391,0.00631964,42632.0,42607.0,0.31387167]
["bitfinex","BTCUSD",1641562239587,5.29736414,42646.0,42621.0,0.1]
["bitfinex","BTCUSD",1641562239588,0.0122804,42635.0,42621.0,0.1]
["bitfinex","BTCUSD",1641562239791,0.058625,42629.0,42627.0,0.36284829]
["bitfinex","BTCUSD",1641562239989,0.00671548,42635.0,42628.0,0.0434]
["bitfinex","BTCUSD",1641562240253,0.00671548,42635.0,42622.0,0.00123468]
["bitfinex","BTCUSD",1641562240254,0.00671548,42635.0,42629.0,0.0636]
["bitfinex","BTCUSD",1641562240550,0.00671548,42635.0,42622.0,0.10120023]
["bitfinex","BTCUSD",1641562240551,0.0336,42629.0,42622.0,0.10120023]
["bitfinex","BTCUSD",1641562240753,0.0286,42629.0,42628.0,0.01]
["bitfinex","BTCUSD",1641562240956,0.00671548,42635.0,42628.0,0.053]
["bitfinex","BTCUSD",1641562241154,0.26328924,42637.0,42631.0,0.4292575]
["bitfinex","BTCUSD",1641562241354,0.01444081,42640.0,42632.0,0.38241268]
["bitfinex","BTCUSD",1641562241658,0.00653977,42649.0,42637.0,0.09971823]
["bitfinex","BTCUSD",1641562241953,0.4135,42649.0,42638.0,0.38247268]
["bitfinex","BTCUSD",1641562242152,0.3835,42649.0,42641.0,0.1]
["bitfinex","BTCUSD",1641562242349,0.39094373,42649.0,42636.0,0.35]
["bitfinex","BTCUSD",1641562242553,0.175848,42651.0,42636.0,0.35]
["bitfinex","BTCUSD",1641562242752,0.170806,42657.0,42650.0,0.09882]
["bitfinex","BTCUSD",1641562242952,2.2,42659.0,42647.0,0.29371451]
["bitfinex","BTCUSD",1641562243151,0.32823782,42660.0,42650.0,0.00577521]
["bitfinex","BTCUSD",1641562243351,0.05614798,42667.0,42659.0,0.35]
["bitfinex","BTCUSD",1641562243555,0.22269344,42671.0,42670.0,0.28451151]
["bitfinex","BTCUSD",1641562243887,0.22269344,42671.0,42661.0,0.35]
["bitfinex","BTCUSD",1641562244087,0.22269344,42671.0,42669.0,0.33247822]
["bitfinex","BTCUSD",1641562244289,0.00589384,42678.0,42669.0,0.34141398]
["bitfinex","BTCUSD",1641562244485,0.19288475,42687.0,42677.0,0.543]
["bitfinex","BTCUSD",1641562244684,0.45132742,42694.0,42685.0,4.68715622]
["bitfinex","BTCUSD",1641562244883,0.6028561,42694.0,42693.0,0.35]
["bitfinex","BTCUSD",1641562245084,0.32122152,42693.0,42685.0,2.58394622]
["bitfinex","BTCUSD",1641562245283,0.56847762,42694.0,42686.0,0.03889]
["bitfinex","BTCUSD",1641562245482,0.058531,42691.0,42685.0,2.47061377]
["bitfinex","BTCUSD",1641562245687,4e-06,42698.0,42686.0,2.58247268]
["bitfinex","BTCUSD",1641562245882,0.00180402,42697.0,42690.0,0.3515]
["bitfinex","BTCUSD",1641562246084,0.06423572,42700.0,42696.0,1.9]
["bitfinex","BTCUSD",1641562246284,0.15237203,42702.0,42699.0,0.35]
["bitfinex","BTCUSD",1641562246484,0.15237203,42702.0,42700.0,0.04907521]
["bitfinex","BTCUSD",1641562246687,0.40092479,42698.0,42696.0,0.464]
["bitfinex","BTCUSD",1641562246985,0.61319003,42701.0,42696.0,0.014]
["bitfinex","BTCUSD",1641562247184,0.42,42700.0,42696.0,0.0139]
["bitfinex","BTCUSD",1641562247383,0.42,42700.0,42675.0,0.00468]
["bitfinex","BTCUSD",1641562247384,0.07597,42677.0,42675.0,0.00468]
["bitfinex","BTCUSD",1641562247629,0.31001883,42676.0,42675.0,0.35]
["bitfinex","BTCUSD",1641562247824,1.4,42676.0,42675.0,0.35]
["bitfinex","BTCUSD",1641562248025,0.23273083,42677.0,42667.0,0.35]
["bitfinex","BTCUSD",1641562248226,0.23273083,42677.0,42672.0,5.48e-06]
["bitfinex","BTCUSD",1641562248227,0.00120615,42673.0,42672.0,5.48e-06]
["bitfinex","BTCUSD",1641562248425,0.00120615,42673.0,42668.0,7.832125]
["bitfinex","BTCUSD",1641562248625,0.24560311,42669.0,42656.0,0.117128]
["bitfinex","BTCUSD",1641562248824,0.058566,42671.0,42669.0,5.337261]
["bitfinex","BTCUSD",1641562249025,0.058566,42671.0,42657.0,15.344549]
["bitfinex","BTCUSD",1641562249226,0.058566,42671.0,42656.0,0.117128]
["bitfinex","BTCUSD",1641562249227,0.117138,42668.0,42658.0,0.26390668]
["bitfinex","BTCUSD",1641562249423,0.117138,42668.0,42656.0,0.117128]
["bitfinex","BTCUSD",1641562249728,0.175706,42676.0,42661.0,0.51403793]
["bitfinex","BTCUSD",1641562250025,0.175706,42676.0,42662.0,7.603793]
["bitfinex","BTCUSD",1641562250026,0.12671517,42676.0,42662.0,7.603793]
["bitfinex","BTCUSD",1641562250325,0.12471517,42676.0,42663.0,7.405471]
["bitfinex","BTCUSD",1641562250527,0.11711,42678.0,42668.0,0.33001369]
["bitfinex","BTCUSD",1641562250725,0.058554,42678.0,42669.0,0.38237268]
["bitfinex","BTCUSD",1641562251025,0.058552,42682.0,42672.0,0.35]
["bitfinex","BTCUSD",1641562251227,0.1,42681.0,42673.0,0.03835]
["bitfinex","BTCUSD",1641562251480,0.1,42681.0,42670.0,0.05855]
["bitfinex","BTCUSD",1641562251481,1.37860253,42669.0,42660.0,0.00524521]
["bitfinex","BTCUSD",1641562251693,1.37860253,42669.0,42632.0,4.87385925]
["bitfinex","BTCUSD",1641562251694,0.00124252,42663.0,42636.0,0.1]
["bitfinex","BTCUSD",1641562251884,0.00124252,42663.0,42647.0,0.4999]
["bitfinex","BTCUSD",1641562251885,0.00123192,42653.0,42647.0,0.4999]
["bitfinex","BTCUSD",1641562252082,0.058589,42654.0,42630.0,0.38247268]
["bitfinex","BTCUSD",1641562252279,0.15,42664.0,42629.0,0.38247268]
["bitfinex","BTCUSD",1641562252479,0.29143283,42644.0,42632.0,0.23388159]
["bitfinex","BTCUSD",1641562252679,0.117214,42642.0,42630.0,0.003]
["bitfinex","BTCUSD",1641562252879,0.00128616,42638.0,42633.0,4.343451]
["bitfinex","BTCUSD",1641562253076,0.05989316,42638.0,42631.0,4.343351]
["bitfinex","BTCUSD",1641562253278,0.05989316,42638.0,42634.0,3.405452]
["bitfinex","BTCUSD",1641562253480,0.05989316,42638.0,42626.0,0.00577521]
["bitfinex","BTCUSD",1641562253481,0.51408896,42634.0,42632.0,2.096101]
["bitfinex","BTCUSD",1641562253682,0.117265,42632.0,42619.0,0.00577521]
["bitfinex","BTCUSD",1641562253880,0.05987972,42627.0,42622.0,0.49522984]
["bitfinex","BTCUSD",1641562254082,9.738e-05,42627.0,42622.0,0.49522984]
["bitfinex","BTCUSD",1641562254281,9.738e-05,42627.0,42623.0,11.21531921]
["bitfinex","BTCUSD",1641562254477,9.738e-05,42627.0,42623.0,12.95352321]
["bitfinex","BTCUSD",1641562254678,8.96e-06,42634.0,42626.0,0.09999999]
["bitfinex","BTCUSD",1641562254882,0.058614,42632.0,42630.0,0.45559332]
["bitfinex","BTCUSD",1641562255135,8.96e-06,42634.0,42631.0,0.00566845]
["bitfinex","BTCUSD",1641562255424,0.00494172,42637.0,42631.0,9.04422221]
["bitfinex","BTCUSD",1641562255622,0.00494172,42637.0,42635.0,0.1]
["bitfinex","BTCUSD",1641562256022,0.00494172,42637.0,42636.0,7.90135]
["bitfinex","BTCUSD",1641562256224,0.00494172,42637.0,42636.0,8.756797]
["bitfinex","BTCUSD",1641562256427,0.0052631,42637.0,42636.0,0.322406]
["bitfinex","BTCUSD",1641562256626,0.0052631,42637.0,42636.0,0.1057752]
["bitfinex","BTCUSD",1641562256833,0.098774,42648.0,42636.0,0.01177521]
["bitfinex","BTCUSD",1641562257028,0.117181,42651.0,42647.0,0.09999999]
["bitfinex","BTCUSD",1641562257232,0.42,42668.0,42647.0,0.09999999]
["bitfinex","BTCUSD",1641562257233,0.42,42668.0,42662.0,0.54402864]
["bitfinex","BTCUSD",1641562257427,0.42,42668.0,42652.0,0.45]
["bitfinex","BTCUSD",1641562257629,0.42,42668.0,42663.0,0.1]
["bitfinex","BTCUSD",1641562257828,0.42,42668.0,42656.0,0.26266825]
["bitfinex","BTCUSD",1641562257829,0.058567,42666.0,42656.0,0.26266825]
["bitfinex","BTCUSD",1641562258028,0.058567,42666.0,42660.0,0.058564]
["bitfinex","BTCUSD",1641562258230,0.058567,42666.0,42661.0,0.1]
["bitfinex","BTCUSD",1641562258432,0.00958646,42666.0,42661.0,0.1]
["bitfinex","BTCUSD",1641562258633,2.45177473,42669.0,42661.0,0.1]
["bitfinex","BTCUSD",1641562258872,2.45177473,42669.0,42656.0,0.26266825]
["bitfinex","BTCUSD",1641562259072,2.45177473,42669.0,42649.0,0.12382102]
["bitfinex","BTCUSD",1641562259073,2.45303676,42669.0,42650.0,0.338004]
["bitfinex","BTCUSD",1641562259274,2.45177473,42669.0,42661.0,0.50335981]
["bitfinex","BTCUSD",1641562259475,0.00124378,42668.0,42654.0,0.1]
["bitfinex","BTCUSD",1641562259676,0.00127453,42662.0,42644.0,0.011]
["bitfinex","BTCUSD",1641562259873,0.00127453,42662.0,42634.0,0.07607692]
["bitfinex","BTCUSD",1641562259874,0.00124841,42656.0,42640.0,0.1]
["bitfinex","BTCUSD",1641562260177,0.117206,42648.0,42644.0,0.0468]
["bitfinex","BTCUSD",1641562260373,0.05,42647.0,42640.0,0.6225513]
["bitfinex","BTCUSD",1641562260575,0.167206,42648.0,42640.0,0.1537653]
["bitfinex","BTCUSD",1641562260776,0.058597,42644.0,42640.0,0.15954051]
["bitfinex","BTCUSD",1641562260975,0.058597,42644.0,42641.0,0.30777404]
["bitfinex","BTCUSD",1641562261176,0.058581,42659.0,42641.0,0.31471514]
["bitfinex","BTCUSD",1641562261373,0.058581,42659.0,42648.0,0.34666647]
["bitfinex","BTCUSD",1641562261374,0.338004,42658.0,42648.0,0.34666647]
["bitfinex","BTCUSD",1641562261574,0.058581,42659.0,42648.0,0.73384847]
["bitfinex","BTCUSD",1641562261775,0.00129291,42656.0,42642.0,0.01090827]
["bitfinex","BTCUSD",1641562261977,0.00121438,42649.0,42635.0,0.12295421]
["bitfinex","BTCUSD",1641562262175,0.00121438,42649.0,42639.0,0.1]
["bitfinex","BTCUSD",1641562262729,0.338004,42660.0,42647.0,0.26115928]
["bitfinex","BTCUSD",1641562262930,0.175784,42663.0,42649.0,0.54999999]
["bitfinex","BTCUSD",1641562262931,0.058575,42663.0,42649.0,0.54999999]
["bitfinex","BTCUSD",1641562263132,0.058575,42663.0,42659.0,0.1]
["bitfinex","BTCUSD",1641562263728,2.45231277,42669.0,42660.0,0.1057752]
["bitfinex","BTCUSD",1641562263929,1.98392477,42669.0,42668.0,1.31285966]
["bitfinex","BTCUSD",1641562264130,0.91259538,42669.0,42668.0,1.3054284]
["bitfinex","BTCUSD",1641562264328,0.44422438,42669.0,42668.0,1.31120361]
["bitfinex","BTCUSD",1641562264531,0.48352438,42671.0,42668.0,1.31120361]
["bitfinex","BTCUSD",1641562264731,0.42,42671.0,42670.0,0.35]
["bitfinex","BTCUSD",1641562264932,0.7921,42694.0,42670.0,0.688004]
["bitfinex","BTCUSD",1641562265133,0.42,42694.0,42691.0,0.26110601]
["bitfinex","BTCUSD",1641562265531,0.42,42694.0,42692.0,0.3026872]
["bitfinex","BTCUSD",1641562265734,0.0001,42696.0,42693.0,0.38505786]
["bitfinex","BTCUSD",1641562265928,0.0001,42696.0,42692.0,0.00577521]
["bitfinex","BTCUSD",1641562266233,0.0001,42701.0,42698.0,0.058511]
["bitfinex","BTCUSD",1641562266485,0.0001,42701.0,42694.0,0.117022]
["bitfinex","BTCUSD",1641562266688,0.0001,42701.0,42691.0,0.45589]
["bitfinex","BTCUSD",1641562266689,0.25489127,42696.0,42691.0,0.45589]
["bitfinex","BTCUSD",1641562266884,0.0001,42699.0,42691.0,0.41016]
["bitfinex","BTCUSD",1641562267087,0.00124562,42697.0,42691.0,0.39621]
["bitfinex","BTCUSD",1641562267283,0.00124562,42697.0,42686.0,0.34628985]
["bitfinex","BTCUSD",1641562267484,0.00124562,42697.0,42692.0,0.58181243]
["bitfinex","BTCUSD",1641562267485,0.058527,42694.0,42692.0,0.58181243]
["bitfinex","BTCUSD",1641562267687,0.0001,42699.0,42692.0,0.58181243]
["bitfinex","BTCUSD",1641562268190,0.50833448,42706.0,42698.0,0.09999999]
["bitfinex","BTCUSD",1641562268385,0.50833448,42706.0,42700.0,0.117]
["bitfinex","BTCUSD",1641562268386,0.00017542,42702.0,42700.0,0.117]
["bitfinex","BTCUSD",1641562268584,0.00027542,42702.0,42700.0,0.117]
["bitfinex","BTCUSD",1641562268784,0.0001,42703.0,42700.0,0.117]
["bitfinex","BTCUSD",1641562268985,0.0001,42703.0,42701.0,0.31737585]
["bitfinex","BTCUSD",1641562269185,0.0001,42704.0,42703.0,2.2]
["bitfinex","BTCUSD",1641562269385,4e-08,42708.0,42706.0,0.00577521]
["bitfinex","BTCUSD",1641562269589,4e-08,42708.0,42707.0,0.55302627]
["bitfinex","BTCUSD",1641562269790,0.058488,42715.0,42707.0,0.55302627]
["bitfinex","BTCUSD",1641562269984,0.058488,42715.0,42707.0,0.65880148]
["bitfinex","BTCUSD",1641562270230,0.058488,42715.0,42713.0,0.27777988]
["bitfinex","BTCUSD",1641562270432,0.058488,42715.0,42708.0,0.00617446]
["bitfinex","BTCUSD",1641562270433,0.058488,42715.0,42708.0,0.00539446]
["bitfinex","BTCUSD",1641562270630,0.058488,42715.0,42697.0,0.10577521]
["bitfinex","BTCUSD",1641562270631,0.95,42714.0,42697.0,0.10577521]
["bitfinex","BTCUSD",1641562270832,0.0001,42707.0,42698.0,0.5]
["bitfinex","BTCUSD",1641562271032,0.058509,42704.0,42696.0,0.583949]
["bitfinex","BTCUSD",1641562271230,0.00123575,42699.0,42694.0,0.562322]
["bitfinex","BTCUSD",1641562271633,0.0001,42707.0,42696.0,0.058519]
["bitfinex","BTCUSD",1641562271832,0.0001,42707.0,42702.0,0.35]
["bitfinex","BTCUSD",1641562271833,0.00027878,42707.0,42702.0,0.35]
["bitfinex","BTCUSD",1641562272032,0.00027878,42707.0,42704.0,0.35]
["bitfinex","BTCUSD",1641562272236,0.0001,42709.0,42702.0,0.42]
["bitfinex","BTCUSD",1641562272433,0.1,42707.0,42697.0,0.00577521]
["bitfinex","BTCUSD",1641562272633,0.40929064,42707.0,42694.0,0.058523]
["bitfinex","BTCUSD",1641562272833,0.058522,42702.0,42688.0,0.011]
["bitfinex","BTCUSD",1641562273033,0.1,42696.0,42686.0,0.00415808]
["bitfinex","BTCUSD",1641562273335,0.117094,42688.0,42683.0,9.27e-06]
["bitfinex","BTCUSD",1641562273531,0.117094,42688.0,42675.0,0.7339958]
["bitfinex","BTCUSD",1641562273733,0.117094,42688.0,42680.0,0.29477253]
["bitfinex","BTCUSD",1641562274169,0.058547,42686.0,42680.0,0.29477253]
["bitfinex","BTCUSD",1641562274372,0.058547,42686.0,42681.0,2.413226]
["bitfinex","BTCUSD",1641562274570,0.058547,42686.0,42681.0,1.697859]
["bitfinex","BTCUSD",1641562274882,0.1027,42681.0,42666.0,0.117111]
["bitfinex","BTCUSD",1641562275074,0.00124181,42675.0,42662.0,0.058567]
["bitfinex","BTCUSD",1641562275274,0.338004,42680.0,42655.0,0.00030971]
["bitfinex","BTCUSD",1641562275275,0.00120678,42663.0,42655.0,0.00030971]
["bitfinex","BTCUSD",1641562275472,0.0012452,42658.0,42653.0,0.1]
["bitfinex","BTCUSD",1641562275674,0.69342084,42668.0,42653.0,0.1]
["bitfinex","BTCUSD",1641562275871,1.00001564,42668.0,42654.0,9.995]
["bitfinex","BTCUSD",1641562276073,1.00001564,42668.0,42659.0,0.15339297]
["bitfinex","BTCUSD",1641562276074,0.1,42663.0,42659.0,0.15339297]
["bitfinex","BTCUSD",1641562276374,0.1,42663.0,42652.0,0.338004]
["bitfinex","BTCUSD",1641562276375,0.117169,42661.0,42652.0,0.338004]
["bitfinex","BTCUSD",1641562276573,0.117169,42661.0,42638.0,0.00039765]
["bitfinex","BTCUSD",1641562276574,0.11004965,42661.0,42641.0,0.00577521]
["bitfinex","BTCUSD",1641562276776,0.00127735,42654.0,42640.0,0.35]
["bitfinex","BTCUSD",1641562276975,0.00125169,42650.0,42638.0,0.30562136]
["bitfinex","BTCUSD",1641562277176,0.08808365,42655.0,42638.0,0.00039765]
["bitfinex","BTCUSD",1641562277177,0.338004,42654.0,42638.0,0.00039765]
["bitfinex","BTCUSD",1641562277377,0.117201,42647.0,42638.0,0.00039765]
["bitfinex","BTCUSD",1641562277635,0.08149655,42647.0,42638.0,0.00039765]
["bitfinex","BTCUSD",1641562277831,0.338004,42646.0,42638.0,0.00039765]
["bitfinex","BTCUSD",1641562278031,0.48149655,42647.0,42639.0,10.0]
["bitfinex","BTCUSD",1641562278332,0.338004,42646.0,42639.0,7.536925]
["bitfinex","BTCUSD",1641562278532,0.338004,42646.0,42628.0,0.25942833]
["bitfinex","BTCUSD",1641562278533,0.175875,42644.0,42628.0,0.25942833]
["bitfinex","BTCUSD",1641562278730,0.175875,42644.0,42634.0,0.05398833]
["bitfinex","BTCUSD",1641562278731,0.00122368,42643.0,42634.0,0.05398833]
["bitfinex","BTCUSD",1641562279032,0.00122368,42643.0,42629.0,0.338004]
["bitfinex","BTCUSD",1641562279033,0.00122368,42643.0,42642.0,0.05398833]
["bitfinex","BTCUSD",1641562279232,0.00021174,42646.0,42642.0,0.05398833]
["bitfinex","BTCUSD",1641562279537,0.33821574,42646.0,42643.0,9.9]
["bitfinex","BTCUSD",1641562279731,0.00021174,42646.0,42643.0,9.2624]
["bitfinex","BTCUSD",1641562279934,0.00120743,42642.0,42629.0,0.00577521]
["bitfinex","BTCUSD",1641562280135,0.10120742,42642.0,42624.0,0.00123439]
["bitfinex","BTCUSD",1641562280334,0.26818637,42633.0,42615.0,0.30230211]
["bitfinex","BTCUSD",1641562280535,0.00125485,42637.0,42625.0,10.0]
["bitfinex","BTCUSD",1641562280734,0.00125485,42637.0,42616.0,9.99743149]
["bitfinex","BTCUSD",1641562280933,0.00125485,42637.0,42626.0,14.896577]
["bitfinex","BTCUSD",1641562281136,0.09999999,42643.0,42623.0,0.0012821]
["bitfinex","BTCUSD",1641562281381,0.33821574,42646.0,42627.0,9.89077]
["bitfinex","BTCUSD",1641562281382,0.00121612,42633.0,42627.0,9.89077]
["bitfinex","BTCUSD",1641562281580,0.00121612,42633.0,42611.0,0.00120122]
["bitfinex","BTCUSD",1641562281581,0.32845325,42629.0,42611.0,0.00120122]
["bitfinex","BTCUSD",1641562281780,0.32845325,42629.0,42607.0,5.15877052]
["bitfinex","BTCUSD",1641562281781,0.00124946,42627.0,42607.0,5.15877052]
["bitfinex","BTCUSD",1641562281981,0.00128235,42622.0,42612.0,0.64385216]
["bitfinex","BTCUSD",1641562282284,0.72269928,42629.0,42614.0,0.03944387]
["bitfinex","BTCUSD",1641562282285,0.005,42629.0,42614.0,0.03944387]
["bitfinex","BTCUSD",1641562282487,0.005,42629.0,42615.0,0.00720253]
["bitfinex","BTCUSD",1641562282679,0.005,42629.0,42615.0,4.420915]
["bitfinex","BTCUSD",1641562282879,0.005,42629.0,42616.0,1.037984]
["bitfinex","BTCUSD",1641562283079,0.005,42629.0,42619.0,0.86424017]
["bitfinex","BTCUSD",1641562283281,0.005,42629.0,42618.0,0.2]
["bitfinex","BTCUSD",1641562283282,0.00128661,42627.0,42618.0,0.2]
["bitfinex","BTCUSD",1641562283482,0.005,42629.0,42618.0,0.2]
["bitfinex","BTCUSD",1641562283483,0.005,42629.0,42619.0,0.338004]
["bitfinex","BTCUSD",1641562283683,0.00021174,42646.0,42620.0,2.20577521]
["bitfinex","BTCUSD",1641562283883,0.00021174,42646.0,42632.0,0.00125676]
["bitfinex","BTCUSD",1641562284084,0.00123351,42660.0,42629.0,0.11722]
["bitfinex","BTCUSD",1641562284085,0.00123351,42660.0,42637.0,0.0468]
["bitfinex","BTCUSD",1641562284281,0.00123351,42660.0,42651.0,0.55849186]
["bitfinex","BTCUSD",1641562284481,0.00123351,42660.0,42651.0,0.56430136]
["bitfinex","BTCUSD",1641562284681,0.00120613,42665.0,42652.0,0.00634351]
["bitfinex","BTCUSD",1641562284880,0.00120613,42665.0,42653.0,0.00686533]
["bitfinex","BTCUSD",1641562285142,0.09999999,42655.0,42641.0,0.00533221]
["bitfinex","BTCUSD",1641562285334,0.00122225,42648.0,42639.0,0.89190661]
["bitfinex","BTCUSD",1641562285731,0.00122225,42648.0,42639.0,0.79850806]
["bitfinex","BTCUSD",1641562286134,0.00122225,42648.0,42639.0,0.69190661]
["bitfinex","BTCUSD",1641562286135,0.0012018,42642.0,42639.0,0.69190661]
["bitfinex","BTCUSD",1641562286335,0.0012018,42642.0,42635.0,0.35576413]
["bitfinex","BTCUSD",1641562286638,0.00126942,42637.0,42627.0,0.34552806]
["bitfinex","BTCUSD",1641562286834,0.00126942,42637.0,42621.0,0.00729714]
["bitfinex","BTCUSD",1641562287039,0.00126942,42637.0,42610.0,0.73945543]
["bitfinex","BTCUSD",1641562287040,0.61485934,42623.0,42610.0,0.73945543]
["bitfinex","BTCUSD",1641562287238,0.17338116,42617.0,42610.0,0.73945543]
["bitfinex","BTCUSD",1641562287538,0.00126406,42613.0,42604.0,0.63945543]
["bitfinex","BTCUSD",1641562287739,0.00126406,42613.0,42604.0,0.53945543]
["bitfinex","BTCUSD",1641562287936,0.00122841,42612.0,42604.0,0.53945543]
["bitfinex","BTCUSD",1641562288137,0.35816112,42624.0,42611.0,0.5293176]
["bitfinex","BTCUSD",1641562288337,0.00129279,42619.0,42609.0,0.34415517]
["bitfinex","BTCUSD",1641562288539,0.29664925,42617.0,42604.0,0.53945543]
["bitfinex","BTCUSD",1641562288738,0.00123006,42613.0,42596.0,0.00122379]
["bitfinex","BTCUSD",1641562288983,0.41862256,42606.0,42592.0,0.35816112]
["bitfinex","BTCUSD",1641562289183,0.41862256,42606.0,42586.0,0.00164797]
["bitfinex","BTCUSD",1641562289184,0.00122636,42601.0,42586.0,0.00164797]
["bitfinex","BTCUSD",1641562289583,0.00122636,42601.0,42571.0,0.01224548]
["bitfinex","BTCUSD",1641562289584,0.25348022,42599.0,42574.0,1.41943431]
["bitfinex","BTCUSD",1641562289787,0.00123092,42595.0,42576.0,0.83272825]
["bitfinex","BTCUSD",1641562289985,0.00120714,42578.0,42575.0,0.08374635]
["bitfinex","BTCUSD",1641562290182,0.00120714,42578.0,42574.0,0.0010546]
["bitfinex","BTCUSD",1641562290183,0.00125087,42578.0,42574.0,0.0010546]
["bitfinex","BTCUSD",1641562290388,0.00125087,42578.0,42576.0,0.21949]
["bitfinex","BTCUSD",1641562290588,0.00125087,42578.0,42575.0,9.80373056]
["bitfinex","BTCUSD",1641562290783,0.00125087,42578.0,42577.0,5.615339]
["bitfinex","BTCUSD",1641562290985,0.45791305,42588.0,42576.0,1.724823]
["bitfinex","BTCUSD",1641562291187,0.00128952,42577.0,42573.0,0.00039776]
["bitfinex","BTCUSD",1641562291385,0.058738,42576.0,42566.0,0.19389792]
["bitfinex","BTCUSD",1641562291588,0.00123956,42556.0,42547.0,0.00024806]
["bitfinex","BTCUSD",1641562291788,0.356703,42565.0,42555.0,0.59578051]
["bitfinex","BTCUSD",1641562291983,0.05,42565.0,42546.0,0.27616859]
["bitfinex","BTCUSD",1641562292182,0.40816112,42565.0,42556.0,0.00015576]
["bitfinex","BTCUSD",1641562292383,0.00122807,42561.0,42547.0,0.35816112]
["bitfinex","BTCUSD",1641562292637,0.00121373,42560.0,42547.0,0.35816112]
["bitfinex","BTCUSD",1641562292831,0.16288535,42566.0,42560.0,0.28486476]
["bitfinex","BTCUSD",1641562293035,0.00053868,42595.0,42563.0,0.00111682]
["bitfinex","BTCUSD",1641562293036,0.43004111,42592.0,42563.0,0.00111682]
["bitfinex","BTCUSD",1641562293233,0.22724,42589.0,42571.0,0.1]
["bitfinex","BTCUSD",1641562293435,0.22724,42589.0,42577.0,0.0585937]
["bitfinex","BTCUSD",1641562293633,0.09993653,42612.0,42581.0,0.00129242]
["bitfinex","BTCUSD",1641562293832,0.09993653,42599.0,42581.0,0.00120012]
["bitfinex","BTCUSD",1641562294032,0.34540855,42598.0,42581.0,1.2e-07]
["bitfinex","BTCUSD",1641562294234,0.3622527,42585.0,42571.0,0.00121014]
["bitfinex","BTCUSD",1641562294430,0.3622527,42585.0,42569.0,8.365394]
["bitfinex","BTCUSD",1641562294431,0.35816112,42584.0,42569.0,8.365394]
["bitfinex","BTCUSD",1641562294631,0.35816112,42584.0,42572.0,14.80182]
["bitfinex","BTCUSD",1641562294833,0.3622527,42585.0,42572.0,0.00115517]
["bitfinex","BTCUSD",1641562295030,0.23394661,42584.0,42573.0,7.340498]
["bitfinex","BTCUSD",1641562295233,0.00123046,42579.0,42573.0,3.008786]
["bitfinex","BTCUSD",1641562295428,0.00123046,42579.0,42574.0,0.694723]
["bitfinex","BTCUSD",1641562295636,0.01225544,42556.0,42550.0,0.117433]
["bitfinex","BTCUSD",1641562295839,0.01225544,42556.0,42542.0,0.0006894]
["bitfinex","BTCUSD",1641562296033,0.01225544,42556.0,42555.0,0.642877]
["bitfinex","BTCUSD",1641562296231,0.01225544,42556.0,42555.0,1.039431]
["bitfinex","BTCUSD",1641562296488,0.3534478,42549.0,42542.0,0.49593715]
["bitfinex","BTCUSD",1641562296686,0.01347309,42556.0,42542.0,0.49593715]
["bitfinex","BTCUSD",1641562296687,0.01347309,42556.0,42542.0,0.49584485]
["bitfinex","BTCUSD",1641562296887,0.00127984,42550.0,42546.0,0.2708149]
["bitfinex","BTCUSD",1641562297087,0.01225544,42556.0,42543.0,7.06075]
["bitfinex","BTCUSD",1641562297294,0.01225544,42556.0,42542.0,0.0005971]
["bitfinex","BTCUSD",1641562297295,0.01225544,42556.0,42547.0,11.1885667]
["bitfinex","BTCUSD",1641562297487,0.00128125,42549.0,42542.0,0.0005048]
["bitfinex","BTCUSD",1641562297687,0.00128125,42549.0,42548.0,4.00837]
["bitfinex","BTCUSD",1641562297990,4.0006636,42548.0,42537.0,0.4552411]
["bitfinex","BTCUSD",1641562298194,4.0006636,42548.0,42504.0,0.505039]
["bitfinex","BTCUSD",1641562298195,1.65,42538.0,42509.0,0.00121229]
["bitfinex","BTCUSD",1641562298390,0.73558112,42537.0,42504.0,0.27]
["bitfinex","BTCUSD",1641562298689,0.40816112,42538.0,42524.0,0.45677274]
["bitfinex","BTCUSD",1641562298885,0.05,42538.0,42524.0,0.45677274]
["bitfinex","BTCUSD",1641562299086,0.00128634,42526.0,42525.0,4.473588]
["bitfinex","BTCUSD",1641562299283,0.00126147,42544.0,42525.0,4.473588]
["bitfinex","BTCUSD",1641562299284,0.00126147,42544.0,42525.0,2.5494837]
["bitfinex","BTCUSD",1641562299484,0.00121036,42530.0,42526.0,2.992212]
["bitfinex","BTCUSD",1641562299685,0.00121036,42530.0,42526.0,2.741074]
["bitfinex","BTCUSD",1641562299886,0.00121036,42530.0,42527.0,1.522138]
["bitfinex","BTCUSD",1641562300137,0.37742,42529.0,42502.0,0.01226953]
["bitfinex","BTCUSD",1641562300331,0.37742,42529.0,42501.0,0.004]
["bitfinex","BTCUSD",1641562300332,1.35,42527.0,42501.0,0.004]
["bitfinex","BTCUSD",1641562300527,0.00123011,42508.0,42504.0,0.2699077]
["bitfinex","BTCUSD",1641562300733,0.00123011,42508.0,42501.0,0.0039077]
["bitfinex","BTCUSD",1641562300926,0.00123011,42508.0,42505.0,0.3671587]
["bitfinex","BTCUSD",1641562301129,0.45,42506.0,42484.0,0.00088049]
["bitfinex","BTCUSD",1641562301330,0.35816112,42505.0,42484.0,0.00088049]
["bitfinex","BTCUSD",1641562301529,0.35816112,42505.0,42484.0,0.00078819]
["bitfinex","BTCUSD",1641562301729,0.35816112,42505.0,42484.0,0.33757022]
["bitfinex","BTCUSD",1641562301930,0.17653,42520.0,42475.0,0.00599985]
["bitfinex","BTCUSD",1641562301931,0.28897265,42494.0,42475.0,0.00599985]
["bitfinex","BTCUSD",1641562302128,0.35816112,42493.0,42485.0,2.5617817]
["bitfinex","BTCUSD",1641562302332,0.00120768,42486.0,42484.0,0.15039]
["bitfinex","BTCUSD",1641562302527,0.35816112,42500.0,42484.0,0.1502977]
["bitfinex","BTCUSD",1641562302727,1.67964184,42506.0,42484.0,0.25594036]
["bitfinex","BTCUSD",1641562302728,0.35816112,42505.0,42484.0,0.25594036]
["bitfinex","BTCUSD",1641562302931,0.37742,42504.0,42489.0,0.32395355]
["bitfinex","BTCUSD",1641562303130,0.05,42504.0,42487.0,0.59012758]
["bitfinex","BTCUSD",1641562303337,0.60836651,42484.0,42475.0,0.35806882]
["bitfinex","BTCUSD",1641562303539,0.32403419,42473.0,42471.0,0.0039077]
["bitfinex","BTCUSD",1641562303731,0.37742,42472.0,42465.0,0.00092741]
["bitfinex","BTCUSD",1641562303990,0.35816112,42472.0,42470.0,0.15]
["bitfinex","BTCUSD",1641562304188,0.742433,42471.0,42465.0,0.00044653]
["bitfinex","BTCUSD",1641562304493,0.73558112,42470.0,42461.0,8.14e-06]
["bitfinex","BTCUSD",1641562304688,0.73558112,42470.0,42452.0,0.03821795]
["bitfinex","BTCUSD",1641562304689,0.49569997,42470.0,42452.0,0.03821795]
["bitfinex","BTCUSD",1641562304889,0.37742,42469.0,42452.0,0.03821795]
["bitfinex","BTCUSD",1641562305104,0.00036106,42465.0,42452.0,0.03821795]
["bitfinex","BTCUSD",1641562305291,0.34042569,42445.0,42438.0,0.0094]
["bitfinex","BTCUSD",1641562305495,0.35816112,42444.0,42433.0,0.64996591]
["bitfinex","BTCUSD",1641562305695,0.35816112,42444.0,42433.0,0.0948495]
["bitfinex","BTCUSD",1641562305696,0.68006918,42443.0,42433.0,0.0948495]
["bitfinex","BTCUSD",1641562305892,0.94759279,42442.0,42433.0,0.0948495]
["bitfinex","BTCUSD",1641562306087,0.37742,42441.0,42436.0,0.09963893]
["bitfinex","BTCUSD",1641562306292,0.37742,42441.0,42433.0,0.0948495]
["bitfinex","BTCUSD",1641562306293,0.05,42441.0,42433.0,0.0948495]
["bitfinex","BTCUSD",1641562306490,0.4080134,42443.0,42435.0,0.48935516]
["bitfinex","BTCUSD",1641562306693,0.05,42443.0,42440.0,0.09963893]
["bitfinex","BTCUSD",1641562306889,0.00038863,42456.0,42433.0,0.0848495]
["bitfinex","BTCUSD",1641562306890,0.08231,42454.0,42433.0,0.0848495]
["bitfinex","BTCUSD",1641562307089,0.24963498,42442.0,42433.0,0.0848495]
["bitfinex","BTCUSD",1641562307288,0.35816112,42441.0,42433.0,0.0848495]
["bitfinex","BTCUSD",1641562307486,0.37742,42440.0,42433.0,0.0848495]
["bitfinex","BTCUSD",1641562307755,0.35816112,42455.0,42439.0,0.09963893]
["bitfinex","BTCUSD",1641562307952,0.058928,42450.0,42433.0,0.0848495]
["bitfinex","BTCUSD",1641562308152,0.05038863,42456.0,42449.0,0.09963893]
["bitfinex","BTCUSD",1641562308349,0.05038863,42456.0,42455.0,0.09963893]
["bitfinex","BTCUSD",1641562308350,0.05,42456.0,42455.0,0.09963893]
["bitfinex","BTCUSD",1641562308559,0.27724,42456.0,42455.0,0.09963893]
["bitfinex","BTCUSD",1641562308853,0.05,42459.0,42455.0,0.14963893]
["bitfinex","BTCUSD",1641562309053,0.05,42459.0,42458.0,0.24963893]
["bitfinex","BTCUSD",1641562309254,0.15149,42464.0,42458.0,0.60280005]
["bitfinex","BTCUSD",1641562309453,0.67898652,42463.0,42459.0,0.00124859]
["bitfinex","BTCUSD",1641562309653,0.3208254,42463.0,42459.0,4.698701]
["bitfinex","BTCUSD",1641562309850,0.3208254,42463.0,42458.0,0.09463893]
["bitfinex","BTCUSD",1641562310050,0.00052243,42476.0,42454.0,0.117778]
["bitfinex","BTCUSD",1641562310262,0.3858895,42470.0,42454.0,0.117778]
["bitfinex","BTCUSD",1641562310449,0.53765624,42463.0,42454.0,0.117778]
["bitfinex","BTCUSD",1641562310649,0.00126041,42456.0,42454.0,0.21241693]
["bitfinex","BTCUSD",1641562310857,0.73551412,42468.0,42454.0,0.21241693]
["bitfinex","BTCUSD",1641562310858,0.00536106,42465.0,42454.0,0.117778]
["bitfinex","BTCUSD",1641562311050,0.00120365,42456.0,42454.0,0.117778]
["bitfinex","BTCUSD",1641562311257,0.058904,42467.0,42455.0,0.47176593]
["bitfinex","BTCUSD",1641562311499,0.35816112,42474.0,42456.0,0.377109]
["bitfinex","BTCUSD",1641562311793,0.004,42489.0,42453.0,0.117807]
["bitfinex","BTCUSD",1641562311794,0.47593412,42483.0,42453.0,0.117807]
["bitfinex","BTCUSD",1641562311996,0.47593412,42483.0,42447.0,0.00121788]
["bitfinex","BTCUSD",1641562311997,0.20134173,42463.0,42449.0,0.09463893]
["bitfinex","BTCUSD",1641562312191,0.20134173,42463.0,42445.0,0.176648]
["bitfinex","BTCUSD",1641562312192,0.00124112,42474.0,42456.0,0.0003886]
["bitfinex","BTCUSD",1641562312390,0.377353,42473.0,42461.0,0.09463893]
["bitfinex","BTCUSD",1641562312591,0.00124112,42474.0,42470.0,0.09463893]
["bitfinex","BTCUSD",1641562312791,0.00124112,42474.0,42460.0,0.117761]
["bitfinex","BTCUSD",1641562312792,0.377353,42473.0,42460.0,0.117761]
["bitfinex","BTCUSD",1641562312990,0.00124112,42474.0,42460.0,0.117761]
["bitfinex","BTCUSD",1641562312991,0.00124112,42474.0,42472.0,0.09454663]
["bitfinex","BTCUSD",1641562313190,0.377353,42473.0,42469.0,0.09454663]
["bitfinex","BTCUSD",1641562313393,0.00126986,42483.0,42472.0,0.09454663]
["bitfinex","BTCUSD",1641562313597,0.1503886,42486.0,42482.0,0.09454663]
["bitfinex","BTCUSD",1641562313796,0.1503886,42486.0,42471.0,0.00123539]
["bitfinex","BTCUSD",1641562313992,0.0003886,42486.0,42483.0,0.09454663]
["bitfinex","BTCUSD",1641562314195,0.26212716,42495.0,42483.0,0.09454663]
["bitfinex","BTCUSD",1641562314392,3.88277151,42484.0,42483.0,0.09454663]
["bitfinex","BTCUSD",1641562314695,3.88277151,42484.0,42483.0,1.64454663]
["bitfinex","BTCUSD",1641562314696,6.51e-06,42484.0,42483.0,1.64454663]
["bitfinex","BTCUSD",1641562314896,0.00462242,42499.0,42484.0,0.68771546]
["bitfinex","BTCUSD",1641562315147,0.00462242,42499.0,42498.0,0.09454663]
["bitfinex","BTCUSD",1641562315338,0.0041,42499.0,42498.0,0.09454663]
["bitfinex","BTCUSD",1641562315544,0.0041,42499.0,42490.0,0.101247]
["bitfinex","BTCUSD",1641562315740,0.0041,42499.0,42494.0,0.058832]
["bitfinex","BTCUSD",1641562316241,4.312703,42498.0,42488.0,0.00052236]
["bitfinex","BTCUSD",1641562316442,0.30112478,42491.0,42488.0,0.00052236]
["bitfinex","BTCUSD",1641562316639,0.87089152,42490.0,42482.0,0.076498]
["bitfinex","BTCUSD",1641562316840,0.87089152,42490.0,42471.0,0.235366]
["bitfinex","BTCUSD",1641562316841,0.00126326,42483.0,42471.0,0.235366]
["bitfinex","BTCUSD",1641562317441,0.39423766,42490.0,42474.0,0.058864]
["bitfinex","BTCUSD",1641562317637,0.39423766,42490.0,42479.0,0.29836447]
["bitfinex","BTCUSD",1641562317839,0.39423766,42490.0,42474.0,0.058864]
["bitfinex","BTCUSD",1641562317840,0.058859,42496.0,42477.0,0.63984224]
["bitfinex","BTCUSD",1641562318339,0.0041,42499.0,42483.0,0.6425866]
["bitfinex","BTCUSD",1641562318538,0.00123341,42498.0,42483.0,0.6425866]
["bitfinex","BTCUSD",1641562318742,0.0041,42499.0,42484.0,0.39423766]
["bitfinex","BTCUSD",1641562318992,0.0041,42499.0,42491.0,0.34949734]
["bitfinex","BTCUSD",1641562319288,0.0041,42499.0,42493.0,0.117657]
["bitfinex","BTCUSD",1641562319491,0.39833766,42499.0,42493.0,0.117657]
["bitfinex","BTCUSD",1641562319691,0.377273,42495.0,42482.0,0.42]
["bitfinex","BTCUSD",1641562319891,0.39423766,42494.0,42482.0,0.3200077]
["bitfinex","BTCUSD",1641562320088,0.39423766,42494.0,42482.0,0.3199154]
["bitfinex","BTCUSD",1641562320290,0.44712893,42497.0,42482.0,0.65940526]
["bitfinex","BTCUSD",1641562320490,0.44712893,42497.0,42482.0,0.65931296]
["bitfinex","BTCUSD",1641562320690,0.44712893,42497.0,42482.0,0.3198231]
["bitfinex","BTCUSD",1641562320892,0.00122683,42489.0,42466.0,0.00038374]
["bitfinex","BTCUSD",1641562321095,0.058875,42483.0,42459.0,0.00052238]
["bitfinex","BTCUSD",1641562321296,0.09999999,42479.0,42446.0,0.00124386]
["bitfinex","BTCUSD",1641562321500,0.25762907,42460.0,42451.0,7.2099077]
["bitfinex","BTCUSD",1641562321713,0.68498251,42455.0,42451.0,7.2098154]
["bitfinex","BTCUSD",1641562321999,0.68498251,42455.0,42451.0,1.31364718]
["bitfinex","BTCUSD",1641562322199,0.68498251,42455.0,42443.0,0.07068146]
["bitfinex","BTCUSD",1641562322200,0.32767335,42451.0,42444.0,0.00052244]
["bitfinex","BTCUSD",1641562322494,0.377273,42450.0,42444.0,0.00052244]
["bitfinex","BTCUSD",1641562322741,0.377273,42450.0,42438.0,0.39449672]
["bitfinex","BTCUSD",1641562322939,0.12755735,42451.0,42438.0,0.1]
["bitfinex","BTCUSD",1641562323140,0.12755735,42451.0,42439.0,0.39449672]
["bitfinex","BTCUSD",1641562323338,0.12755735,42451.0,42436.0,0.11783]
["bitfinex","BTCUSD",1641562323639,2.44428364,42445.0,42432.0,0.02]
["bitfinex","BTCUSD",1641562323836,0.0471,42448.0,42436.0,0.30849711]
["bitfinex","BTCUSD",1641562324039,0.12755735,42451.0,42432.0,0.02]
["bitfinex","BTCUSD",1641562324040,0.39449672,42450.0,42439.0,0.1767]
["bitfinex","BTCUSD",1641562324239,0.00129627,42449.0,42438.0,0.058917]
["bitfinex","BTCUSD",1641562324436,0.377273,42448.0,42438.0,0.058917]
["bitfinex","BTCUSD",1641562324636,0.00129627,42449.0,42438.0,0.058917]
["bitfinex","BTCUSD",1641562324939,0.12755735,42451.0,42438.0,0.058917]
["bitfinex","BTCUSD",1641562325140,0.39449672,42450.0,42438.0,0.058917]
["bitfinex","BTCUSD",1641562325339,0.00125467,42442.0,42433.0,0.058919]
["bitfinex","BTCUSD",1641562325536,0.00125467,42442.0,42424.0,1.17038878]
["bitfinex","BTCUSD",1641562325736,0.00121862,42435.0,42424.0,1.3292805]
["bitfinex","BTCUSD",1641562325938,0.00121862,42435.0,42424.0,0.93478378]
["bitfinex","BTCUSD",1641562326135,0.00121862,42435.0,42433.0,0.236841]
["bitfinex","BTCUSD",1641562326377,0.00121862,42435.0,42433.0,0.92557117]
["bitfinex","BTCUSD",1641562326579,0.00121862,42435.0,42433.0,1.06120017]
["bitfinex","BTCUSD",1641562326778,0.00121862,42435.0,42433.0,5.44006717]
["bitfinex","BTCUSD",1641562326975,0.00121862,42435.0,42433.0,2.92693417]
["bitfinex","BTCUSD",1641562327181,2.42381961,42448.0,42433.0,2.92693417]
["bitfinex","BTCUSD",1641562327182,0.00422347,42449.0,42434.0,3.968976]
["bitfinex","BTCUSD",1641562327477,0.00422347,42449.0,42439.0,0.34675603]
["bitfinex","BTCUSD",1641562327677,0.00422347,42449.0,42435.0,0.688266]
["bitfinex","BTCUSD",1641562327877,0.00422347,42449.0,42431.0,0.004]
["bitfinex","BTCUSD",1641562328078,0.0012159,42443.0,42431.0,0.004]
["bitfinex","BTCUSD",1641562328579,0.39571262,42443.0,42431.0,0.004]
["bitfinex","BTCUSD",1641562328785,0.09999999,42433.0,42415.0,0.00051946]
["bitfinex","BTCUSD",1641562328984,2.2,42440.0,42415.0,0.00051946]
["bitfinex","BTCUSD",1641562328985,1.35,42425.0,42415.0,0.00051946]
["bitfinex","BTCUSD",1641562329285,1.35,42425.0,42401.0,0.9987]
["bitfinex","BTCUSD",1641562329286,0.09999999,42422.0,42401.0,0.9987]
["bitfinex","BTCUSD",1641562329484,0.77176972,42424.0,42422.0,0.758609]
["bitfinex","BTCUSD",1641562329485,0.39449672,42424.0,42422.0,0.758609]
["bitfinex","BTCUSD",1641562329681,0.66113695,42424.0,42401.0,0.9999595]
["bitfinex","BTCUSD",1641562329881,0.76113695,42424.0,42423.0,0.620296]
["bitfinex","BTCUSD",1641562330157,0.76113695,42424.0,42402.0,0.39449672]
["bitfinex","BTCUSD",1641562330158,0.058964,42415.0,42402.0,0.39449672]
["bitfinex","BTCUSD",1641562330348,0.00122796,42413.0,42400.0,0.00030322]
["bitfinex","BTCUSD",1641562330549,0.377273,42412.0,42400.0,0.00030322]
["bitfinex","BTCUSD",1641562331048,0.00128815,42407.0,42400.0,0.00030322]
["bitfinex","BTCUSD",1641562331248,0.377273,42406.0,42400.0,0.00030322]
["bitfinex","BTCUSD",1641562332048,0.39467558,42415.0,42400.0,0.00030322]
["bitfinex","BTCUSD",1641562332247,0.377273,42414.0,42400.0,0.00030322]
["bitfinex","BTCUSD",1641562332447,0.377273,42414.0,42401.0,0.00010754]
["bitfinex","BTCUSD",1641562332849,0.00017886,42415.0,42403.0,0.00127784]
["bitfinex","BTCUSD",1641562333047,0.42,42425.0,42403.0,0.00127784]
["bitfinex","BTCUSD",1641562333247,0.00017519,42415.0,42414.0,0.63164654]
["bitfinex","BTCUSD",1641562333450,0.00017519,42415.0,42414.0,0.93194289]
["bitfinex","BTCUSD",1641562333648,5.19e-06,42415.0,42414.0,0.1]
["bitfinex","BTCUSD",1641562334089,0.00090332,42434.0,42414.0,0.1]
["bitfinex","BTCUSD",1641562334290,0.00051951,42434.0,42422.0,0.10121654]
["bitfinex","BTCUSD",1641562334490,0.00051951,42434.0,42427.0,0.00120305]
["bitfinex","BTCUSD",1641562334885,0.00051951,42434.0,42433.0,0.62410102]
["bitfinex","BTCUSD",1641562335091,0.00051951,42434.0,42433.0,0.72410102]
["bitfinex","BTCUSD",1641562335287,0.12755735,42451.0,42433.0,0.72410102]
["bitfinex","BTCUSD",1641562335489,0.00348067,42449.0,42432.0,0.00123535]
["bitfinex","BTCUSD",1641562335687,0.00296134,42449.0,42432.0,0.00123535]
["bitfinex","BTCUSD",1641562335893,0.00296134,42449.0,42443.0,0.3591273]
["bitfinex","BTCUSD",1641562336092,0.00194134,42449.0,42445.0,0.50442273]
["bitfinex","BTCUSD",1641562336289,0.004,42469.0,42456.0,0.26713507]
["bitfinex","BTCUSD",1641562337090,0.004,42469.0,42455.0,0.00120912]
["bitfinex","BTCUSD",1641562337287,0.004,42469.0,42452.0,0.56074474]
["bitfinex","BTCUSD",1641562337489,0.004,42469.0,42450.0,0.06010753]
["bitfinex","BTCUSD",1641562337738,0.004,42469.0,42446.0,0.1]
["bitfinex","BTCUSD",1641562337739,0.00017878,42458.0,42446.0,0.1]
["bitfinex","BTCUSD",1641562337936,0.00017878,42458.0,42440.0,0.12]
["bitfinex","BTCUSD",1641562337937,0.41721168,42458.0,42440.0,0.41400773]
["bitfinex","BTCUSD",1641562338138,0.377273,42457.0,42444.0,0.32901432]
["bitfinex","BTCUSD",1641562338336,0.377273,42457.0,42440.0,0.41400773]
["bitfinex","BTCUSD",1641562338337,0.40586646,42456.0,42440.0,0.41400773]
["bitfinex","BTCUSD",1641562338537,0.00017878,42451.0,42447.0,0.56868008]
["bitfinex","BTCUSD",1641562338937,0.00017878,42451.0,42448.0,0.00121859]
["bitfinex","BTCUSD",1641562339138,0.00017878,42451.0,42448.0,0.34094489]
["bitfinex","BTCUSD",1641562339335,0.00017878,42451.0,42448.0,0.00121859]
["bitfinex","BTCUSD",1641562339539,0.00438639,42459.0,42447.0,1.04562008]
["bitfinex","BTCUSD",1641562339738,0.00017878,42450.0,42447.0,1.04562008]
["bitfinex","BTCUSD",1641562340040,0.00017878,42450.0,42449.0,0.00120469]
["bitfinex","BTCUSD",1641562340041,8.78e-06,42450.0,42449.0,0.00120469]
["bitfinex","BTCUSD",1641562340239,0.004,42469.0,42457.0,0.00128336]
["bitfinex","BTCUSD",1641562340438,0.004,42469.0,42465.0,0.00125044]
["bitfinex","BTCUSD",1641562340638,0.004,42469.0,42466.0,0.15067]
["bitfinex","BTCUSD",1641562341040,0.004,42469.0,42466.0,0.37677]
["bitfinex","BTCUSD",1641562341490,0.15067,42466.0,42458.0,0.00051941]
["bitfinex","BTCUSD",1641562341691,0.09999999,42461.0,42458.0,0.00051941]
["bitfinex","BTCUSD",1641562341887,1.29016435,42460.0,42426.0,0.46532077]
["bitfinex","BTCUSD",1641562342086,0.61717191,42438.0,42426.0,0.46532077]
["bitfinex","BTCUSD",1641562342490,0.71717191,42438.0,42426.0,0.46532077]
["bitfinex","BTCUSD",1641562342688,0.00121315,42434.0,42417.0,0.46532077]
["bitfinex","BTCUSD",1641562342891,0.5863282,42424.0,42415.0,0.46444465]
["bitfinex","BTCUSD",1641562343289,0.058951,42421.0,42415.0,0.46444465]
["bitfinex","BTCUSD",1641562343589,0.41750128,42429.0,42415.0,0.46444465]
["bitfinex","BTCUSD",1641562343590,0.00127596,42429.0,42416.0,0.57264714]
["bitfinex","BTCUSD",1641562343790,0.52901197,42439.0,42425.0,0.34851729]
["bitfinex","BTCUSD",1641562343993,1.55,42436.0,42408.0,0.3417]
["bitfinex","BTCUSD",1641562344190,0.1,42431.0,42411.0,0.28436669]
["bitfinex","BTCUSD",1641562344388,0.05895,42422.0,42411.0,0.28436669]
["bitfinex","BTCUSD",1641562344590,0.41622532,42430.0,42411.0,0.28436669]
["bitfinex","BTCUSD",1641562344991,0.00017491,42444.0,42423.0,0.00126452]
["bitfinex","BTCUSD",1641562345251,0.6023481,42432.0,42423.0,0.00126452]
["bitfinex","BTCUSD",1641562345449,0.058945,42425.0,42412.0,0.53124396]
["bitfinex","BTCUSD",1641562345649,0.68408069,42429.0,42412.0,0.53124396]
["bitfinex","BTCUSD",1641562345847,0.68408069,42429.0,42409.0,0.00030104]
["bitfinex","BTCUSD",1641562345848,0.00125699,42428.0,42409.0,0.00030104]
["bitfinex","BTCUSD",1641562346048,0.377273,42427.0,42409.0,0.00030104]
["bitfinex","BTCUSD",1641562346250,0.058957,42421.0,42409.0,0.00030104]
["bitfinex","BTCUSD",1641562346450,0.058957,42421.0,42409.0,0.00030106]
["bitfinex","BTCUSD",1641562346451,0.058963,42415.0,42409.0,0.00030106]
["bitfinex","BTCUSD",1641562346652,0.377273,42411.0,42401.0,0.004]
["bitfinex","BTCUSD",1641562346851,0.167925,42416.0,42391.0,0.004]
["bitfinex","BTCUSD",1641562346852,0.5,42409.0,42391.0,0.004]
["bitfinex","BTCUSD",1641562347053,0.56404512,42395.0,42391.0,0.004]
["bitfinex","BTCUSD",1641562347252,0.377273,42392.0,42387.0,0.00038641]
["bitfinex","BTCUSD",1641562347455,0.058996,42390.0,42381.0,0.004]
["bitfinex","BTCUSD",1641562347653,0.376273,42389.0,42381.0,0.004]
["bitfinex","BTCUSD",1641562347856,0.17419462,42397.0,42381.0,0.004]
["bitfinex","BTCUSD",1641562348154,0.32,42402.0,42385.0,0.0012505]
["bitfinex","BTCUSD",1641562348456,0.32,42402.0,42392.0,0.2491448]
["bitfinex","BTCUSD",1641562348754,0.41622532,42405.0,42393.0,7.83e-05]
["bitfinex","BTCUSD",1641562348988,0.41622532,42408.0,42393.0,3.3712783]
["bitfinex","BTCUSD",1641562349191,0.42,42409.0,42393.0,3.3712783]
["bitfinex","BTCUSD",1641562349192,0.42,42409.0,42396.0,0.00125647]
["bitfinex","BTCUSD",1641562349488,0.41622532,42408.0,42397.0,0.803224]
["bitfinex","BTCUSD",1641562349685,0.41622532,42408.0,42397.0,1.248505]
["bitfinex","BTCUSD",1641562349887,0.42,42409.0,42402.0,7.828e-05]
["bitfinex","BTCUSD",1641562350287,0.42,42409.0,42403.0,0.170268]
["bitfinex","BTCUSD",1641562350593,0.377308,42408.0,42403.0,3.549513]
["bitfinex","BTCUSD",1641562350789,0.42,42409.0,42403.0,3.549513]
["bitfinex","BTCUSD",1641562350989,0.42,42409.0,42403.0,3.5494207]
["bitfinex","BTCUSD",1641562351184,0.42,42409.0,42404.0,4.7949397]
["bitfinex","BTCUSD",1641562351393,0.00123494,42407.0,42404.0,5.3169266]
["bitfinex","BTCUSD",1641562351593,0.00123494,42407.0,42405.0,1.094805]
["bitfinex","BTCUSD",1641562351888,0.00123494,42407.0,42395.0,0.00052218]
["bitfinex","BTCUSD",1641562352087,0.00123494,42407.0,42397.0,0.00019787]
["bitfinex","BTCUSD",1641562352088,0.377308,42406.0,42397.0,0.00019787]
["bitfinex","BTCUSD",1641562352287,0.377308,42406.0,42397.0,0.00010557]
["bitfinex","BTCUSD",1641562352288,0.41511752,42405.0,42397.0,0.00010557]
["bitfinex","BTCUSD",1641562352486,0.377308,42406.0,42397.0,0.00010557]
["bitfinex","BTCUSD",1641562352487,0.377308,42401.0,42397.0,0.00010557]
["bitfinex","BTCUSD",1641562352745,0.058977,42402.0,42395.0,0.00052218]
["bitfinex","BTCUSD",1641562352746,0.6,42397.0,42395.0,0.00052218]
["bitfinex","BTCUSD",1641562352943,0.377308,42396.0,42395.0,0.00042988]
["bitfinex","BTCUSD",1641562353240,0.377308,42396.0,42386.0,0.41511752]
["bitfinex","BTCUSD",1641562353443,0.167979,42397.0,42395.0,5.46e-06]
["bitfinex","BTCUSD",1641562353643,0.294893,42408.0,42395.0,5.46e-06]
["bitfinex","BTCUSD",1641562353841,0.42423208,42410.0,42405.0,0.55427414]
["bitfinex","BTCUSD",1641562353842,0.00423208,42410.0,42405.0,0.55427414]
["bitfinex","BTCUSD",1641562354043,0.00423208,42410.0,42407.0,0.30709057]
["bitfinex","BTCUSD",1641562354245,0.00423208,42410.0,42409.0,0.00125609]
["bitfinex","BTCUSD",1641562354444,0.00423208,42410.0,42409.0,0.00116379]
["bitfinex","BTCUSD",1641562354742,0.00423208,42410.0,42409.0,0.90731249]
["bitfinex","BTCUSD",1641562354945,0.00423208,42410.0,42409.0,2.375783]
["bitfinex","BTCUSD",1641562355141,0.00423208,42410.0,42409.0,3.9729227]
["bitfinex","BTCUSD",1641562355343,0.00017909,42410.0,42409.0,3.9728304]
["bitfinex","BTCUSD",1641562355639,0.00017909,42410.0,42409.0,2.310097]
["bitfinex","BTCUSD",1641562355840,0.00017909,42410.0,42409.0,0.959902]
["bitfinex","BTCUSD",1641562356040,0.00017909,42410.0,42409.0,1.09701]
["bitfinex","BTCUSD",1641562356243,0.00423192,42418.0,42409.0,0.188793]
["bitfinex","BTCUSD",1641562356492,9.09e-06,42410.0,42409.0,0.86788447]
["bitfinex","BTCUSD",1641562356693,7.00402813,42430.0,42410.0,2.2]
["bitfinex","BTCUSD",1641562356892,6.58402813,42430.0,42415.0,0.0012705]
["bitfinex","BTCUSD",1641562357092,0.377308,42429.0,42408.0,0.26554403]
["bitfinex","BTCUSD",1641562357290,6.58402813,42430.0,42410.0,0.00127187]
["bitfinex","BTCUSD",1641562357490,6.58402813,42430.0,42427.0,0.32646966]
["bitfinex","BTCUSD",1641562357690,0.02,42432.0,42427.0,0.32646966]
["bitfinex","BTCUSD",1641562357691,0.22638272,42428.0,42427.0,0.32646966]
["bitfinex","BTCUSD",1641562357893,0.02,42432.0,42428.0,0.35]
["bitfinex","BTCUSD",1641562358089,0.02,42432.0,42428.0,0.45]
["bitfinex","BTCUSD",1641562358293,0.02,42432.0,42429.0,0.56466368]
["bitfinex","BTCUSD",1641562358491,0.004,42439.0,42432.0,0.00129044]
["bitfinex","BTCUSD",1641562358790,0.004,42439.0,42438.0,0.50931831]
["bitfinex","BTCUSD",1641562359189,0.00833157,42449.0,42442.0,0.00122559]
["bitfinex","BTCUSD",1641562359896,0.0003,42467.0,42456.0,0.32091455]
["bitfinex","BTCUSD",1641562360150,0.0003,42467.0,42457.0,0.57199904]
["bitfinex","BTCUSD",1641562360340,0.00011646,42464.0,42454.0,0.00122437]
["bitfinex","BTCUSD",1641562360737,0.00122437,42444.0,42438.0,0.117764]
["bitfinex","BTCUSD",1641562360944,0.00122437,42444.0,42428.0,0.10052211]
["bitfinex","BTCUSD",1641562361137,0.00122437,42444.0,42428.0,0.00052211]
["bitfinex","BTCUSD",1641562361342,0.00122437,42444.0,42443.0,0.61487583]
["bitfinex","BTCUSD",1641562361537,0.00122437,42444.0,42437.0,0.00127757]
["bitfinex","BTCUSD",1641562361741,0.00122437,42444.0,42424.0,0.4795984]
["bitfinex","BTCUSD",1641562361938,0.00017895,42441.0,42424.0,0.4795984]
["bitfinex","BTCUSD",1641562362137,0.06020734,42439.0,42424.0,0.4795984]
["bitfinex","BTCUSD",1641562362338,0.00017895,42441.0,42421.0,6.07805035]
["bitfinex","BTCUSD",1641562362537,0.00017895,42441.0,42427.0,0.00120173]
["bitfinex","BTCUSD",1641562362737,0.05909795,42441.0,42424.0,0.117828]
["bitfinex","BTCUSD",1641562362939,0.4199993,42440.0,42413.0,0.4792159]
["bitfinex","BTCUSD",1641562363144,0.4199993,42440.0,42414.0,0.00128465]
["bitfinex","BTCUSD",1641562363145,0.058933,42433.0,42414.0,0.00128465]
["bitfinex","BTCUSD",1641562363341,0.7973073,42432.0,42416.0,0.27180543]
["bitfinex","BTCUSD",1641562363538,0.00120056,42426.0,42413.0,0.58856112]
["bitfinex","BTCUSD",1641562363988,0.00120056,42426.0,42416.0,8.932e-05]
["bitfinex","BTCUSD",1641562364189,0.00017526,42420.0,42416.0,8.932e-05]
["bitfinex","BTCUSD",1641562364789,5.26e-06,42420.0,42416.0,8.932e-05]
["bitfinex","BTCUSD",1641562364989,5.26e-06,42420.0,42419.0,0.06015729]
["bitfinex","BTCUSD",1641562365189,0.0471,42435.0,42419.0,0.06015729]
["bitfinex","BTCUSD",1641562365388,0.0471,42435.0,42419.0,0.00122429]
["bitfinex","BTCUSD",1641562365590,0.0471,42435.0,42424.0,0.00125965]
["bitfinex","BTCUSD",1641562365797,0.0471,42435.0,42431.0,0.50407583]
["bitfinex","BTCUSD",1641562366187,0.00052216,42432.0,42431.0,0.1]
["bitfinex","BTCUSD",1641562366391,0.00052216,42432.0,42431.0,0.05]
["bitfinex","BTCUSD",1641562366590,0.0471,42435.0,42430.0,0.53415181]
["bitfinex","BTCUSD",1641562367191,0.00165379,42448.0,42436.0,0.59705278]
["bitfinex","BTCUSD",1641562367395,0.00038252,42448.0,42436.0,0.53814678]
["bitfinex","BTCUSD",1641562367646,0.00038252,42448.0,42440.0,0.25070874]
["bitfinex","BTCUSD",1641562367835,0.00128938,42461.0,42440.0,0.05123587]
["bitfinex","BTCUSD",1641562368136,0.22327801,42463.0,42445.0,0.00123055]
["bitfinex","BTCUSD",1641562368337,0.91021942,42462.0,42445.0,0.00123055]
["bitfinex","BTCUSD",1641562368536,0.00017883,42455.0,42445.0,0.00123055]
["bitfinex","BTCUSD",1641562368737,0.377308,42454.0,42444.0,0.53602539]
["bitfinex","BTCUSD",1641562369034,0.00017883,42455.0,42447.0,0.058898]
["bitfinex","BTCUSD",1641562369235,0.00017883,42455.0,42450.0,0.117772]
["bitfinex","BTCUSD",1641562369635,0.00011646,42464.0,42458.0,0.058885]
["bitfinex","BTCUSD",1641562370236,0.377308,42463.0,42458.0,0.058885]
["bitfinex","BTCUSD",1641562370443,0.0041,42469.0,42460.0,2.2]
["bitfinex","BTCUSD",1641562370643,0.0004,42474.0,42460.0,2.2]
["bitfinex","BTCUSD",1641562370644,0.0003,42475.0,42471.0,1.2]
["bitfinex","BTCUSD",1641562370844,0.0002,42477.0,42472.0,1.15124337]
["bitfinex","BTCUSD",1641562371036,0.0001,42483.0,42476.0,0.12]
["bitfinex","BTCUSD",1641562371235,0.0001,42483.0,42482.0,0.00126747]
["bitfinex","BTCUSD",1641562371502,0.0001,42487.0,42482.0,0.12126747]
["bitfinex","BTCUSD",1641562371697,0.0001,42487.0,42483.0,0.0012939]
["bitfinex","BTCUSD",1641562371895,0.0001,42487.0,42484.0,0.05883]
["bitfinex","BTCUSD",1641562372095,0.0001,42497.0,42488.0,0.12]
["bitfinex","BTCUSD",1641562372301,8.248e-05,42495.0,42492.0,0.0012925]
["bitfinex","BTCUSD",1641562372506,0.004,42499.0,42493.0,0.3658847]
["bitfinex","BTCUSD",1641562372697,0.004,42499.0,42498.0,0.12129331]
["bitfinex","BTCUSD",1641562372899,0.0001,42502.0,42498.0,0.12129331]
["bitfinex","BTCUSD",1641562373100,0.0001,42504.0,42501.0,0.0012556]
["bitfinex","BTCUSD",1641562373304,0.004,42509.0,42506.0,0.00121995]
["bitfinex","BTCUSD",1641562373504,0.59443848,42522.0,42512.0,0.00128568]
["bitfinex","BTCUSD",1641562373801,0.0001,42523.0,42512.0,0.00128568]
["bitfinex","BTCUSD",1641562374000,0.0001,42525.0,42513.0,0.058795]
["bitfinex","BTCUSD",1641562374198,0.1407,42527.0,42513.0,0.058795]
["bitfinex","BTCUSD",1641562374396,0.1407,42527.0,42519.0,0.058794]
["bitfinex","BTCUSD",1641562374600,0.1407,42527.0,42519.0,0.05805194]
["bitfinex","BTCUSD",1641562374903,0.09999999,42520.0,42513.0,0.0492444]
["bitfinex","BTCUSD",1641562375151,0.00121461,42521.0,42507.0,0.058822]
["bitfinex","BTCUSD",1641562375345,0.00121461,42521.0,42511.0,0.117624]
["bitfinex","BTCUSD",1641562375346,0.058815,42521.0,42511.0,0.117624]
["bitfinex","BTCUSD",1641562375541,0.38792593,42520.0,42512.0,0.64293412]
["bitfinex","BTCUSD",1641562375743,0.38792593,42520.0,42511.0,0.235245]
["bitfinex","BTCUSD",1641562375744,0.38352919,42520.0,42511.0,0.235245]
["bitfinex","BTCUSD",1641562375941,0.377265,42519.0,42509.0,0.00126267]
["bitfinex","BTCUSD",1641562376149,0.09999999,42515.0,42509.0,6.267e-05]
["bitfinex","BTCUSD",1641562376344,0.058834,42506.0,42498.0,0.00175561]
["bitfinex","BTCUSD",1641562376744,0.59151649,42500.0,42492.0,0.058845]
["bitfinex","BTCUSD",1641562376947,0.59151649,42500.0,42483.0,0.36688196]
["bitfinex","BTCUSD",1641562376948,1.08000978,42499.0,42483.0,0.36688196]
["bitfinex","BTCUSD",1641562377145,0.00120758,42492.0,42476.0,0.00120025]
["bitfinex","BTCUSD",1641562377344,0.00120758,42492.0,42484.0,0.058853]
["bitfinex","BTCUSD",1641562377543,0.00138627,42492.0,42484.0,0.058853]
["bitfinex","BTCUSD",1641562377942,0.00017869,42492.0,42485.0,0.123642]
["bitfinex","BTCUSD",1641562378143,0.00017869,42492.0,42488.0,0.35487255]
["bitfinex","BTCUSD",1641562378343,0.00017869,42492.0,42489.0,0.005943]
["bitfinex","BTCUSD",1641562378543,0.00017868,42492.0,42489.0,0.005943]
["bitfinex","BTCUSD",1641562379186,0.00017868,42492.0,42488.0,0.108843]
["bitfinex","BTCUSD",1641562379387,0.00017868,42492.0,42488.0,0.058843]
["bitfinex","BTCUSD",1641562379587,0.00017869,42492.0,42488.0,0.117687]
["bitfinex","BTCUSD",1641562379791,0.00038185,42499.0,42488.0,0.117687]
["bitfinex","BTCUSD",1641562379792,0.117707,42496.0,42490.0,0.9]
["bitfinex","BTCUSD",1641562379994,0.0393,42512.0,42490.0,0.9]
["bitfinex","BTCUSD",1641562379995,0.41478674,42510.0,42500.0,0.00124489]
["bitfinex","BTCUSD",1641562380193,0.00120258,42516.0,42500.0,0.00124489]
["bitfinex","BTCUSD",1641562380389,0.15,42522.0,42500.0,0.23652389]
["bitfinex","BTCUSD",1641562380592,0.15,42522.0,42501.0,0.05]
["bitfinex","BTCUSD",1641562380593,0.00124141,42518.0,42501.0,0.05]
["bitfinex","BTCUSD",1641562381192,0.65533828,42522.0,42500.0,0.23652389]
["bitfinex","BTCUSD",1641562381193,0.377265,42517.0,42500.0,0.23652389]
["bitfinex","BTCUSD",1641562381399,0.11887046,42520.0,42507.0,0.117643]
["bitfinex","BTCUSD",1641562381590,0.11887046,42520.0,42506.0,0.00125663]
["bitfinex","BTCUSD",1641562381895,0.09999999,42508.0,42507.0,0.12]
["bitfinex","BTCUSD",1641562382092,0.00017856,42514.0,42507.0,0.12]
["bitfinex","BTCUSD",1641562382294,0.377265,42513.0,42507.0,0.12]
["bitfinex","BTCUSD",1641562382491,0.258783,42525.0,42507.0,0.12]
["bitfinex","BTCUSD",1641562382492,0.0433,42529.0,42511.0,0.117631]
["bitfinex","BTCUSD",1641562382736,0.377265,42526.0,42511.0,0.117631]
["bitfinex","BTCUSD",1641562383337,0.058812,42521.0,42512.0,0.05]
["bitfinex","BTCUSD",1641562383737,0.377265,42520.0,42512.0,0.05]
["bitfinex","BTCUSD",1641562383939,0.377265,42520.0,42511.0,0.117631]
["bitfinex","BTCUSD",1641562383940,0.09999999,42519.0,42511.0,0.117631]
["bitfinex","BTCUSD",1641562384138,0.377265,42518.0,42516.0,0.058817]
["bitfinex","BTCUSD",1641562384435,0.494913,42518.0,42516.0,0.058817]
["bitfinex","BTCUSD",1641562384634,0.644913,42518.0,42516.0,0.058817]
["bitfinex","BTCUSD",1641562385034,0.377265,42517.0,42516.0,0.058817]
["bitfinex","BTCUSD",1641562385235,0.2,42516.0,42513.0,0.117635]
["bitfinex","BTCUSD",1641562385436,0.377265,42514.0,42513.0,0.117635]
["bitfinex","BTCUSD",1641562385836,0.327265,42514.0,42513.0,0.117635]
["bitfinex","BTCUSD",1641562386036,0.05,42515.0,42513.0,0.117635]
["bitfinex","BTCUSD",1641562386037,0.05,42515.0,42513.0,0.173538]
["bitfinex","BTCUSD",1641562386239,8.096e-05,42517.0,42515.0,0.117619]
["bitfinex","BTCUSD",1641562386501,0.00216577,42522.0,42520.0,0.00126354]
["bitfinex","BTCUSD",1641562386794,0.004,42529.0,42525.0,0.50961056]
["bitfinex","BTCUSD",1641562387002,0.004,42529.0,42528.0,0.31474462]
["bitfinex","BTCUSD",1641562387195,0.004,42529.0,42528.0,0.37180579]
["bitfinex","BTCUSD",1641562387391,0.0001,42535.0,42529.0,0.055857]
["bitfinex","BTCUSD",1641562387599,0.0001,42535.0,42529.0,0.05]
["bitfinex","BTCUSD",1641562388192,0.2,42534.0,42526.0,0.05]
["bitfinex","BTCUSD",1641562388392,0.09999999,42532.0,42526.0,0.05]
["bitfinex","BTCUSD",1641562388593,0.377258,42531.0,42523.0,0.05]
["bitfinex","BTCUSD",1641562388791,0.05,42530.0,42517.0,7.985e-05]
["bitfinex","BTCUSD",1641562388993,0.05,42530.0,42527.0,0.56529129]
["bitfinex","BTCUSD",1641562389192,0.0001,42535.0,42527.0,0.61529129]
["bitfinex","BTCUSD",1641562389392,0.377258,42534.0,42527.0,0.61529129]
["bitfinex","BTCUSD",1641562389591,0.0001,42535.0,42523.0,0.117581]
["bitfinex","BTCUSD",1641562389793,0.377258,42534.0,42523.0,0.167581]
["bitfinex","BTCUSD",1641562389992,0.058798,42530.0,42523.0,0.05]
["bitfinex","BTCUSD",1641562390245,1.254,42533.0,42523.0,0.05]
["bitfinex","BTCUSD",1641562390246,0.377258,42529.0,42523.0,0.05]
["bitfinex","BTCUSD",1641562390445,0.377258,42529.0,42520.0,0.00052058]
["bitfinex","BTCUSD",1641562390650,1.254,42524.0,42511.0,0.00122106]
["bitfinex","BTCUSD",1641562390844,0.09999999,42521.0,42508.0,0.058822]
["bitfinex","BTCUSD",1641562391045,0.377258,42520.0,42508.0,0.058822]
["bitfinex","BTCUSD",1641562391443,0.477258,42520.0,42510.0,0.058822]
["bitfinex","BTCUSD",1641562391641,1.731258,42520.0,42510.0,0.058822]
["bitfinex","BTCUSD",1641562391847,0.058818,42515.0,42505.0,0.73404263]
["bitfinex","BTCUSD",1641562392246,0.058818,42515.0,42505.0,1.00369506]
["bitfinex","BTCUSD",1641562392447,0.167636,42519.0,42505.0,1.00369506]
["bitfinex","BTCUSD",1641562392448,0.05,42519.0,42508.0,0.0601184]
["bitfinex","BTCUSD",1641562392649,0.05,42519.0,42516.0,0.29484424]
["bitfinex","BTCUSD",1641562392948,0.00123942,42529.0,42521.0,0.058801]
["bitfinex","BTCUSD",1641562393150,0.00123942,42529.0,42513.0,7.98e-05]
["bitfinex","BTCUSD",1641562393151,0.058805,42524.0,42513.0,7.98e-05]
["bitfinex","BTCUSD",1641562393350,0.78647036,42523.0,42513.0,7.98e-05]
["bitfinex","BTCUSD",1641562393549,2.25399999,42514.0,42513.0,7.98e-05]
["bitfinex","BTCUSD",1641562393750,0.4,42513.0,42498.0,0.00127707]
["bitfinex","BTCUSD",1641562393988,0.78647036,42512.0,42498.0,0.00127707]
["bitfinex","BTCUSD",1641562394198,0.78647036,42512.0,42489.0,0.00125819]
["bitfinex","BTCUSD",1641562394199,0.2,42503.0,42489.0,0.00125819]
["bitfinex","BTCUSD",1641562394389,1.25529068,42497.0,42482.0,0.02]
["bitfinex","BTCUSD",1641562394589,0.377258,42495.0,42482.0,0.02]
["bitfinex","BTCUSD",1641562394988,0.477258,42495.0,42489.0,0.05885]
["bitfinex","BTCUSD",1641562395186,0.477258,42495.0,42489.0,0.06306783]
["bitfinex","BTCUSD",1641562395388,0.427258,42495.0,42489.0,0.00921783]
["bitfinex","BTCUSD",1641562395597,0.00421783,42504.0,42494.0,0.31681025]
["bitfinex","BTCUSD",1641562395788,0.00421783,42504.0,42498.0,0.005]
["bitfinex","BTCUSD",1641562396186,0.00393411,42504.0,42501.0,0.50857819]
["bitfinex","BTCUSD",1641562396385,0.00393411,42504.0,42500.0,0.05883]
["bitfinex","BTCUSD",1641562396585,0.00393411,42504.0,42501.0,0.05]
["bitfinex","BTCUSD",1641562396787,0.00393411,42504.0,42500.0,0.05883]
["bitfinex","BTCUSD",1641562396991,0.00393411,42504.0,42499.0,0.11766]
["bitfinex","BTCUSD",1641562397191,0.377258,42503.0,42499.0,0.11766]
["bitfinex","BTCUSD",1641562397389,0.377258,42503.0,42494.0,0.31219841]
["bitfinex","BTCUSD",1641562397390,0.377258,42503.0,42494.0,0.00038816]
["bitfinex","BTCUSD",1641562397652,0.377258,42503.0,42484.0,0.00126116]
["bitfinex","BTCUSD",1641562397653,0.09499999,42495.0,42484.0,0.00126116]
["bitfinex","BTCUSD",1641562397840,1.34899999,42493.0,42482.0,0.02]
["bitfinex","BTCUSD",1641562398041,0.00124424,42489.0,42482.0,0.02]
["bitfinex","BTCUSD",1641562398542,0.058869,42488.0,42482.0,0.02]
["bitfinex","BTCUSD",1641562398942,0.058869,42488.0,42487.0,1.155]
["bitfinex","BTCUSD",1641562399143,0.0393,42500.0,42487.0,1.81314876]
["bitfinex","BTCUSD",1641562399342,0.15052065,42506.0,42495.0,0.31414197]
["bitfinex","BTCUSD",1641562399547,0.15052065,42506.0,42492.0,0.00127632]
["bitfinex","BTCUSD",1641562399845,0.117677,42505.0,42498.0,0.005]
["bitfinex","BTCUSD",1641562400040,0.117677,42505.0,42498.0,1.255]
["bitfinex","BTCUSD",1641562400245,0.00038817,42505.0,42498.0,2.25218408]
["bitfinex","BTCUSD",1641562400543,0.15126533,42524.0,42507.0,0.00128413]
["bitfinex","BTCUSD",1641562400739,0.377258,42522.0,42507.0,0.00128413]
["bitfinex","BTCUSD",1641562401139,0.377258,42522.0,42514.0,0.005]
["bitfinex","BTCUSD",1641562401403,0.377258,42522.0,42510.0,0.058816]
["bitfinex","BTCUSD",1641562401702,0.377258,42522.0,42499.0,0.12]
["bitfinex","BTCUSD",1641562401703,1.254,42515.0,42504.0,0.005]
["bitfinex","BTCUSD",1641562401903,0.5,42513.0,42497.0,0.00129335]
["bitfinex","BTCUSD",1641562402210,0.5,42513.0,42498.0,0.005]
["bitfinex","BTCUSD",1641562402211,0.00123939,42510.0,42498.0,0.005]
["bitfinex","BTCUSD",1641562402505,1.254,42507.0,42499.0,0.058834]
["bitfinex","BTCUSD",1641562402705,1.89431067,42502.0,42499.0,0.058834]
["bitfinex","BTCUSD",1641562402904,0.55,42512.0,42500.0,0.058828]
["bitfinex","BTCUSD",1641562403300,0.55,42512.0,42503.0,0.00121073]
["bitfinex","BTCUSD",1641562403702,0.55,42512.0,42507.0,0.058816]
["bitfinex","BTCUSD",1641562403904,0.377258,42511.0,42507.0,0.058816]
["bitfinex","BTCUSD",1641562404206,0.5,42516.0,42506.0,0.167632]
["bitfinex","BTCUSD",1641562404403,0.5,42516.0,42509.0,0.00120128]
["bitfinex","BTCUSD",1641562404608,0.029605,42516.0,42509.0,0.00120128]
["bitfinex","BTCUSD",1641562404808,0.029605,42516.0,42511.0,0.176394]
["bitfinex","BTCUSD",1641562405151,0.00123851,42526.0,42512.0,0.095902]
["bitfinex","BTCUSD",1641562405343,0.00017358,42523.0,42512.0,0.05]
["bitfinex","BTCUSD",1641562405540,0.00017358,42523.0,42510.0,0.05]
["bitfinex","BTCUSD",1641562405942,0.00017358,42523.0,42517.0,0.117613]
["bitfinex","BTCUSD",1641562406140,0.40584787,42526.0,42517.0,0.38058006]
["bitfinex","BTCUSD",1641562406340,0.0001736,42523.0,42518.0,0.05]
["bitfinex","BTCUSD",1641562406540,7.024e-05,42522.0,42518.0,0.05]
["bitfinex","BTCUSD",1641562406744,0.377258,42521.0,42508.0,0.00038814]
["bitfinex","BTCUSD",1641562406947,0.00123831,42517.0,42509.0,0.117621]
["bitfinex","BTCUSD",1641562407143,0.377258,42516.0,42508.0,0.00038814]
["bitfinex","BTCUSD",1641562407346,0.40149647,42515.0,42508.0,0.00038814]
["bitfinex","BTCUSD",1641562407543,0.05,42513.0,42508.0,0.00038814]
["bitfinex","BTCUSD",1641562407740,0.377258,42512.0,42508.0,0.00038814]
["bitfinex","BTCUSD",1641562408141,1.69408298,42511.0,42508.0,0.00038814]
["bitfinex","BTCUSD",1641562408342,0.377258,42510.0,42494.0,0.117651]
["bitfinex","BTCUSD",1641562408543,0.377258,42510.0,42499.0,0.00052314]
["bitfinex","BTCUSD",1641562408745,0.00127564,42507.0,42499.0,0.00052314]
["bitfinex","BTCUSD",1641562409002,0.57067565,42501.0,42499.0,0.00052314]
["bitfinex","BTCUSD",1641562409202,1.76809111,42498.0,42489.0,0.00038816]
["bitfinex","BTCUSD",1641562409401,0.00122455,42492.0,42489.0,0.00038816]
["bitfinex","BTCUSD",1641562409600,0.377258,42491.0,42489.0,0.00038816]
["bitfinex","BTCUSD",1641562410003,0.427258,42491.0,42489.0,0.00038816]
["bitfinex","BTCUSD",1641562410200,0.427258,42491.0,42485.0,0.35214246]
["bitfinex","BTCUSD",1641562410401,0.486106,42491.0,42488.0,0.25704389]
["bitfinex","BTCUSD",1641562410600,0.486106,42491.0,42485.0,0.35214246]
["bitfinex","BTCUSD",1641562410802,0.108848,42491.0,42485.0,0.35214246]
["bitfinex","BTCUSD",1641562411002,0.43521811,42494.0,42485.0,0.35214246]
["bitfinex","BTCUSD",1641562411205,0.377258,42493.0,42485.0,0.05]
["bitfinex","BTCUSD",1641562411411,0.2,42489.0,42481.0,0.004]
["bitfinex","BTCUSD",1641562411605,0.00126781,42483.0,42481.0,0.004]
["bitfinex","BTCUSD",1641562411804,1.83252581,42483.0,42481.0,0.004]
["bitfinex","BTCUSD",1641562412005,0.37852581,42483.0,42481.0,0.004]
["bitfinex","BTCUSD",1641562412206,0.42852581,42483.0,42481.0,0.004]
["bitfinex","BTCUSD",1641562412846,0.05,42483.0,42481.0,0.004]
["bitfinex","BTCUSD",1641562413049,3.19e-06,42492.0,42483.0,2.158846]
["bitfinex","BTCUSD",1641562413248,3.19e-06,42492.0,42490.0,0.00123502]
["bitfinex","BTCUSD",1641562413447,3.19e-06,42492.0,42491.0,0.04596]
["bitfinex","BTCUSD",1641562413644,3.19e-06,42492.0,42483.0,0.00122046]
["bitfinex","BTCUSD",1641562413847,3.19e-06,42492.0,42485.0,0.117669]
["bitfinex","BTCUSD",1641562414050,3.19e-06,42492.0,42481.0,0.004]
["bitfinex","BTCUSD",1641562414248,0.377258,42491.0,42486.0,0.57958423]
["bitfinex","BTCUSD",1641562414447,3.19e-06,42492.0,42486.0,0.57958423]
["bitfinex","BTCUSD",1641562414646,3.19e-06,42492.0,42487.0,0.045969]
["bitfinex","BTCUSD",1641562414846,0.058848,42490.0,42486.0,0.05]
["bitfinex","BTCUSD",1641562415046,0.058848,42490.0,42481.0,0.00521839]
["bitfinex","BTCUSD",1641562415447,0.3788959,42489.0,42481.0,0.00521839]
["bitfinex","BTCUSD",1641562415646,0.05,42489.0,42481.0,0.00521839]
["bitfinex","BTCUSD",1641562415846,0.05,42489.0,42481.0,0.33010966]
["bitfinex","BTCUSD",1641562416048,0.058851,42488.0,42481.0,0.33010966]
["bitfinex","BTCUSD",1641562416248,0.058851,42488.0,42483.0,0.045973]
["bitfinex","BTCUSD",1641562416489,0.167701,42492.0,42483.0,0.045973]
["bitfinex","BTCUSD",1641562416688,0.167701,42492.0,42488.0,0.46943179]
["bitfinex","BTCUSD",1641562416890,0.167701,42492.0,42481.0,0.37889127]
["bitfinex","BTCUSD",1641562417091,0.058848,42489.0,42481.0,0.37889127]
["bitfinex","BTCUSD",1641562417491,0.00123947,42500.0,42481.0,0.37889127]
["bitfinex","BTCUSD",1641562417696,0.5,42503.0,42486.0,0.00121058]
["bitfinex","BTCUSD",1641562417895,0.40147172,42502.0,42491.0,0.058832]
["bitfinex","BTCUSD",1641562418193,0.40147172,42502.0,42486.0,0.11887258]
["bitfinex","BTCUSD",1641562418393,1.13822906,42507.0,42486.0,0.64071382]
["bitfinex","BTCUSD",1641562418595,0.377258,42506.0,42487.0,0.05]
["bitfinex","BTCUSD",1641562418797,0.117673,42502.0,42487.0,0.05]
["bitfinex","BTCUSD",1641562418994,0.40147172,42505.0,42487.0,0.1]
["bitfinex","BTCUSD",1641562419196,0.40147172,42506.0,42498.0,0.34894081]
["bitfinex","BTCUSD",1641562419397,0.5,42507.0,42498.0,0.34894081]
["bitfinex","BTCUSD",1641562419597,0.89687058,42517.0,42506.0,0.00120372]
["bitfinex","BTCUSD",1641562419796,0.40147172,42516.0,42506.0,0.00120372]
["bitfinex","BTCUSD",1641562419996,0.40147172,42516.0,42502.0,0.00123931]
["bitfinex","BTCUSD",1641562419997,0.377258,42515.0,42502.0,0.05]
["bitfinex","BTCUSD",1641562420242,0.436072,42515.0,42502.0,0.05]
["bitfinex","BTCUSD",1641562420542,0.436072,42515.0,42499.0,0.00123151]
["bitfinex","BTCUSD",1641562420543,0.058814,42515.0,42499.0,0.00123151]
["bitfinex","BTCUSD",1641562420743,0.058814,42515.0,42503.0,0.55971957]
["bitfinex","BTCUSD",1641562420935,0.058814,42515.0,42503.0,0.60971957]
["bitfinex","BTCUSD",1641562421138,0.058814,42515.0,42504.0,0.045919]
["bitfinex","BTCUSD",1641562421337,0.058814,42515.0,42503.0,0.60971957]
["bitfinex","BTCUSD",1641562421338,0.058814,42515.0,42505.0,0.35407146]
["bitfinex","BTCUSD",1641562421537,0.058814,42515.0,42505.0,0.40407146]
["bitfinex","BTCUSD",1641562421937,0.058814,42515.0,42510.0,0.65947266]
["bitfinex","BTCUSD",1641562422439,0.05881,42518.0,42505.0,0.40407146]
["bitfinex","BTCUSD",1641562422638,6.701e-05,42518.0,42512.0,0.35763771]
["bitfinex","BTCUSD",1641562422839,6.701e-05,42518.0,42513.0,0.43497413]
["bitfinex","BTCUSD",1641562423048,6.701e-05,42518.0,42517.0,0.00128645]
["bitfinex","BTCUSD",1641562423636,6.701e-05,42518.0,42517.0,1.16085718]
["bitfinex","BTCUSD",1641562423902,6.701e-05,42518.0,42517.0,0.09717945]
["bitfinex","BTCUSD",1641562424112,6.701e-05,42518.0,42509.0,0.00123789]
["bitfinex","BTCUSD",1641562424305,6.701e-05,42518.0,42512.0,0.00039173]
["bitfinex","BTCUSD",1641562424502,0.058821,42516.0,42512.0,0.00039173]
["bitfinex","BTCUSD",1641562424704,0.77464349,42515.0,42512.0,0.00039173]
["bitfinex","BTCUSD",1641562424904,0.377258,42515.0,42512.0,0.00039173]
["bitfinex","BTCUSD",1641562425103,6.701e-05,42518.0,42512.0,0.00039173]
["bitfinex","BTCUSD",1641562425305,0.377258,42517.0,42512.0,0.00039173]
["bitfinex","BTCUSD",1641562425707,0.058815,42515.0,42512.0,0.00039173]
["bitfinex","BTCUSD",1641562425906,0.95900085,42514.0,42512.0,1.73e-06]
["bitfinex","BTCUSD",1641562426104,0.97872972,42513.0,42512.0,1.73e-06]
["bitfinex","BTCUSD",1641562426303,2.32202972,42513.0,42508.0,0.00052314]
["bitfinex","BTCUSD",1641562426504,0.494921,42512.0,42508.0,0.00052314]
["bitfinex","BTCUSD",1641562426706,0.47539,42511.0,42508.0,0.00052314]
["bitfinex","BTCUSD",1641562426901,1.254,42510.0,42508.0,0.00052314]
["bitfinex","BTCUSD",1641562427104,0.577258,42509.0,42508.0,0.00052314]
["bitfinex","BTCUSD",1641562427302,0.2,42507.0,42504.0,1.74e-06]
["bitfinex","BTCUSD",1641562427506,0.377258,42505.0,42504.0,1.74e-06]
["bitfinex","BTCUSD",1641562427750,1.82982943,42505.0,42504.0,1.74e-06]
["bitfinex","BTCUSD",1641562427948,1.96912943,42505.0,42499.0,0.00142857]
["bitfinex","BTCUSD",1641562428150,0.436109,42501.0,42499.0,0.00142857]
["bitfinex","BTCUSD",1641562428354,0.00125067,42506.0,42499.0,0.50971505]
["bitfinex","BTCUSD",1641562428550,0.117649,42511.0,42500.0,0.47268248]
["bitfinex","BTCUSD",1641562428747,0.5,42512.0,42499.0,0.00142857]
["bitfinex","BTCUSD",1641562428947,0.5,42512.0,42499.0,0.44184085]
["bitfinex","BTCUSD",1641562429147,0.058819,42511.0,42499.0,0.44184085]
["bitfinex","BTCUSD",1641562429346,0.058819,42511.0,42499.0,0.45779126]
["bitfinex","BTCUSD",1641562429547,0.058819,42511.0,42499.0,0.00142857]
["bitfinex","BTCUSD",1641562429750,0.058819,42511.0,42504.0,0.51208717]
["bitfinex","BTCUSD",1641562429948,0.058819,42511.0,42505.0,0.04593]
["bitfinex","BTCUSD",1641562430152,0.058815,42513.0,42505.0,0.04593]
["bitfinex","BTCUSD",1641562430355,0.058815,42513.0,42501.0,0.67187727]
["bitfinex","BTCUSD",1641562430356,0.058819,42512.0,42501.0,0.67187727]
["bitfinex","BTCUSD",1641562430548,0.058819,42512.0,42501.0,0.05]
["bitfinex","BTCUSD",1641562430752,0.058815,42513.0,42499.0,0.48167999]
["bitfinex","BTCUSD",1641562430956,6.701e-05,42518.0,42510.0,0.29157673]
["bitfinex","BTCUSD",1641562431150,6.701e-05,42518.0,42510.0,0.05]
["bitfinex","BTCUSD",1641562431389,0.377258,42517.0,42507.0,0.058803]
["bitfinex","BTCUSD",1641562431591,6.701e-05,42518.0,42507.0,0.058803]
["bitfinex","BTCUSD",1641562431792,6.701e-05,42518.0,42503.0,0.00123774]
["bitfinex","BTCUSD",1641562431991,6.701e-05,42518.0,42504.0,0.05]
["bitfinex","BTCUSD",1641562432189,6.701e-05,42518.0,42508.0,0.3079792]
["bitfinex","BTCUSD",1641562432391,0.377258,42517.0,42508.0,0.3079792]
["bitfinex","BTCUSD",1641562432588,6.701e-05,42518.0,42508.0,0.3079792]
["bitfinex","BTCUSD",1641562432790,0.377258,42517.0,42508.0,0.3079792]
["bitfinex","BTCUSD",1641562432992,6.701e-05,42518.0,42509.0,0.00120595]
["bitfinex","BTCUSD",1641562433196,6.701e-05,42518.0,42515.0,0.00124939]
["bitfinex","BTCUSD",1641562433595,0.45685973,42527.0,42517.0,0.32508013]
["bitfinex","BTCUSD",1641562433793,0.39806173,42527.0,42517.0,0.37508013]
["bitfinex","BTCUSD",1641562433996,0.39806173,42527.0,42520.0,0.55419556]
["bitfinex","BTCUSD",1641562434194,0.89806173,42527.0,42520.0,0.05]
["bitfinex","BTCUSD",1641562434394,0.377258,42526.0,42517.0,0.05]
["bitfinex","BTCUSD",1641562434594,0.058805,42522.0,42504.0,0.0004]
["bitfinex","BTCUSD",1641562434793,0.05852177,42522.0,42505.0,0.00127205]
["bitfinex","BTCUSD",1641562434993,0.058815,42518.0,42505.0,0.00127205]
["bitfinex","BTCUSD",1641562435242,0.10122018,42523.0,42510.0,0.55226817]
["bitfinex","BTCUSD",1641562435439,0.10122018,42523.0,42513.0,7.987e-05]
["bitfinex","BTCUSD",1641562435640,0.058812,42518.0,42513.0,7.987e-05]
["bitfinex","BTCUSD",1641562435938,0.377258,42517.0,42513.0,7.987e-05]
["bitfinex","BTCUSD",1641562436340,0.377258,42517.0,42505.0,0.00127205]
["bitfinex","BTCUSD",1641562436542,0.058811,42517.0,42514.0,7.987e-05]
["bitfinex","BTCUSD",1641562436940,0.0004,42523.0,42515.0,0.045901]
["bitfinex","BTCUSD",1641562437139,0.49806173,42527.0,42514.0,7.987e-05]
["bitfinex","BTCUSD",1641562437538,0.058803,42522.0,42520.0,0.63939121]
["bitfinex","BTCUSD",1641562437739,0.00017706,42525.0,42520.0,0.63939121]
["bitfinex","BTCUSD",1641562437943,0.00017706,42525.0,42524.0,0.55]
["bitfinex","BTCUSD",1641562438341,0.00017706,42525.0,42524.0,0.645876]
["bitfinex","BTCUSD",1641562438539,6.385e-05,42526.0,42524.0,0.64715034]
["bitfinex","BTCUSD",1641562438741,0.00017708,42525.0,42524.0,0.60127434]
["bitfinex","BTCUSD",1641562439005,0.00017708,42525.0,42524.0,0.09714534]
["bitfinex","BTCUSD",1641562439207,0.00017708,42525.0,42524.0,0.095871]
["bitfinex","BTCUSD",1641562439403,0.00017708,42525.0,42524.0,0.05]
["bitfinex","BTCUSD",1641562439705,6.385e-05,42526.0,42522.0,0.00051802]
["bitfinex","BTCUSD",1641562439905,0.00017708,42525.0,42522.0,0.00051802]
["bitfinex","BTCUSD",1641562440804,0.00017708,42525.0,42523.0,0.045872]
["bitfinex","BTCUSD",1641562441001,0.00017708,42525.0,42524.0,0.0004]
["bitfinex","BTCUSD",1641562441416,0.35,42524.0,42504.0,0.54728767]
["bitfinex","BTCUSD",1641562441608,0.5362043,42523.0,42508.0,0.00126118]
["bitfinex","BTCUSD",1641562441807,0.00129545,42521.0,42503.0,0.00127178]
["bitfinex","BTCUSD",1641562442205,0.00129545,42521.0,42518.0,0.0004]
["bitfinex","BTCUSD",1641562442407,0.377258,42520.0,42518.0,0.0004]
["bitfinex","BTCUSD",1641562442645,0.2,42518.0,42499.0,0.00142857]
["bitfinex","BTCUSD",1641562442838,0.80354752,42519.0,42499.0,0.00142857]
["bitfinex","BTCUSD",1641562442839,0.00124043,42515.0,42499.0,0.00142857]
["bitfinex","BTCUSD",1641562443038,0.2393,42514.0,42499.0,0.00142857]
["bitfinex","BTCUSD",1641562443244,0.2393,42514.0,42499.0,2.857e-05]
["bitfinex","BTCUSD",1641562443245,0.2,42507.0,42499.0,2.857e-05]
["bitfinex","BTCUSD",1641562443445,0.17657,42499.0,42490.0,0.46143473]
["bitfinex","BTCUSD",1641562443646,0.17657,42499.0,42481.0,0.004]
["bitfinex","BTCUSD",1641562443647,0.24385689,42488.0,42481.0,0.004]
["bitfinex","BTCUSD",1641562443844,1.9,42483.0,42482.0,0.48331232]
["bitfinex","BTCUSD",1641562444148,0.2,42479.0,42478.0,6.07e-06]
["bitfinex","BTCUSD",1641562444340,0.2,42477.0,42472.0,0.00051808]
["bitfinex","BTCUSD",1641562444542,0.058881,42475.0,42472.0,0.00051808]
["bitfinex","BTCUSD",1641562444741,0.377258,42474.0,42472.0,0.00051808]
["bitfinex","BTCUSD",1641562445144,0.058881,42475.0,42472.0,0.00051808]
["bitfinex","BTCUSD",1641562445340,0.058881,42475.0,42469.0,0.27016613]
["bitfinex","BTCUSD",1641562445544,0.5,42473.0,42469.0,0.27016613]
["bitfinex","BTCUSD",1641562445941,0.558871,42473.0,42468.0,0.32734526]
["bitfinex","BTCUSD",1641562446141,0.377258,42472.0,42462.0,0.00129486]
["bitfinex","BTCUSD",1641562446986,0.377258,42472.0,42467.0,0.26735858]
["bitfinex","BTCUSD",1641562447187,0.50121049,42473.0,42467.0,0.26735858]
["bitfinex","BTCUSD",1641562447188,0.5,42473.0,42467.0,0.26735858]
["bitfinex","BTCUSD",1641562447592,0.5,42482.0,42471.0,0.00529533]
["bitfinex","BTCUSD",1641562447790,0.5,42482.0,42472.0,0.046012]
["bitfinex","BTCUSD",1641562447991,0.00421553,42487.0,42479.0,0.00129515]
["bitfinex","BTCUSD",1641562448191,0.00421553,42487.0,42480.0,0.30637292]
["bitfinex","BTCUSD",1641562448388,0.00421553,42487.0,42481.0,0.045984]
["bitfinex","BTCUSD",1641562448586,0.03867139,42490.0,42487.0,0.23734699]
["bitfinex","BTCUSD",1641562448988,0.03867139,42490.0,42482.0,0.05]
["bitfinex","BTCUSD",1641562449288,0.03867139,42490.0,42479.0,0.11013715]
["bitfinex","BTCUSD",1641562449487,0.03867139,42490.0,42479.0,0.00129515]
["bitfinex","BTCUSD",1641562449687,0.03867139,42490.0,42483.0,0.27392155]
["bitfinex","BTCUSD",1641562449891,0.00125642,42487.0,42468.0,0.00051315]
["bitfinex","BTCUSD",1641562450178,1.57424032,42481.0,42468.0,0.00051315]
["bitfinex","BTCUSD",1641562450364,0.377258,42480.0,42468.0,0.00051315]
["bitfinex","BTCUSD",1641562450564,0.436128,42480.0,42468.0,0.00051315]
["bitfinex","BTCUSD",1641562450766,0.058871,42476.0,42473.0,0.54530374]
["bitfinex","BTCUSD",1641562450965,0.058871,42476.0,42468.0,0.00051315]
["bitfinex","BTCUSD",1641562450966,0.00121704,42475.0,42468.0,0.00051315]
["bitfinex","BTCUSD",1641562451166,0.00122271,42472.0,42461.0,0.004]
["bitfinex","BTCUSD",1641562451564,0.82848071,42472.0,42461.0,0.004]
["bitfinex","BTCUSD",1641562451966,0.058897,42467.0,42461.0,0.004]
["bitfinex","BTCUSD",1641562452164,0.00162271,42472.0,42461.0,0.004]
["bitfinex","BTCUSD",1641562452365,0.0004,42472.0,42462.0,0.046036]
["bitfinex","BTCUSD",1641562452566,0.0004,42472.0,42465.0,0.058875]
["bitfinex","BTCUSD",1641562452765,0.0004,42472.0,42465.0,0.059275]
["bitfinex","BTCUSD",1641562452967,0.05887,42476.0,42473.0,0.36581426]
["bitfinex","BTCUSD",1641562453167,0.0004,42473.0,42470.0,0.28949811]
["bitfinex","BTCUSD",1641562453366,0.0004,42473.0,42462.0,0.00124097]
["bitfinex","BTCUSD",1641562453367,0.0004,42473.0,42466.0,0.117732]
["bitfinex","BTCUSD",1641562453671,0.40450746,42480.0,42471.0,0.0004]
["bitfinex","BTCUSD",1641562453890,0.377258,42477.0,42466.0,0.0454]
["bitfinex","BTCUSD",1641562454091,0.058867,42478.0,42470.0,0.117729]
["bitfinex","BTCUSD",1641562454694,0.38399895,42477.0,42471.0,0.0004]
["bitfinex","BTCUSD",1641562454895,0.00122384,42473.0,42471.0,0.0004]
["bitfinex","BTCUSD",1641562455097,0.2,42471.0,42461.0,0.004]
["bitfinex","BTCUSD",1641562455293,0.0012823,42464.0,42461.0,0.004]
["bitfinex","BTCUSD",1641562456091,0.058891,42463.0,42461.0,0.004]
["bitfinex","BTCUSD",1641562456698,0.117775,42468.0,42461.0,0.004]
["bitfinex","BTCUSD",1641562457002,0.0004,42472.0,42467.0,0.57271284]
["bitfinex","BTCUSD",1641562457197,0.0004,42472.0,42471.0,2.01471882]
["bitfinex","BTCUSD",1641562457495,0.0004,42472.0,42471.0,0.046013]
["bitfinex","BTCUSD",1641562457737,0.0004,42472.0,42469.0,0.117723]
["bitfinex","BTCUSD",1641562458136,0.0004,42472.0,42469.0,0.167723]
["bitfinex","BTCUSD",1641562458437,0.0004,42472.0,42470.0,0.058862]
["bitfinex","BTCUSD",1641562458636,0.0004,42472.0,42471.0,0.046013]
["bitfinex","BTCUSD",1641562459039,0.0004,42472.0,42471.0,0.69507356]
["bitfinex","BTCUSD",1641562459646,0.0004,42472.0,42471.0,2.89507356]
["bitfinex","BTCUSD",1641562460239,0.0004,42472.0,42471.0,2.95392456]
["bitfinex","BTCUSD",1641562460444,0.06010601,42489.0,42479.0,0.058857]
["bitfinex","BTCUSD",1641562460445,0.2,42487.0,42479.0,0.058857]
["bitfinex","BTCUSD",1641562460646,0.00126442,42478.0,42469.0,0.117723]
["bitfinex","BTCUSD",1641562460849,0.00125124,42472.0,42458.0,0.27]
["bitfinex","BTCUSD",1641562461146,0.377258,42471.0,42458.0,0.27]
["bitfinex","BTCUSD",1641562461384,0.058884,42467.0,42461.0,0.29406613]
["bitfinex","BTCUSD",1641562461787,0.058884,42467.0,42461.0,0.004]
["bitfinex","BTCUSD",1641562461987,0.377258,42466.0,42461.0,0.004]
["bitfinex","BTCUSD",1641562462188,0.058889,42464.0,42461.0,0.004]
["bitfinex","BTCUSD",1641562462489,0.05,42471.0,42461.0,0.004]
["bitfinex","BTCUSD",1641562462687,1.0,42472.0,42467.0,0.49366397]
["bitfinex","BTCUSD",1641562463088,1.0,42472.0,42467.0,0.60253697]
["bitfinex","BTCUSD",1641562463288,1.0,42472.0,42468.0,0.23580187]
["bitfinex","BTCUSD",1641562463488,1.0,42472.0,42471.0,1.62685026]
["bitfinex","BTCUSD",1641562463686,1.0,42472.0,42471.0,0.996026]
["bitfinex","BTCUSD",1641562463887,1.0,42472.0,42471.0,0.096026]
["bitfinex","BTCUSD",1641562464088,1.0,42472.0,42471.0,0.05]
["bitfinex","BTCUSD",1641562464386,1.0,42472.0,42470.0,0.167721]
["bitfinex","BTCUSD",1641562464590,1.0,42472.0,42471.0,1.67245684]
["bitfinex","BTCUSD",1641562465441,1.0,42472.0,42471.0,0.046013]
["bitfinex","BTCUSD",1641562465844,1.378506,42472.0,42470.0,0.05]
["bitfinex","BTCUSD",1641562466040,0.377258,42471.0,42468.0,0.00051318]
["bitfinex","BTCUSD",1641562466439,0.427258,42471.0,42468.0,0.00051318]
["bitfinex","BTCUSD",1641562466641,0.427258,42471.0,42468.0,0.51573243]
["bitfinex","BTCUSD",1641562466841,0.05,42471.0,42468.0,0.51573243]
["bitfinex","BTCUSD",1641562467041,0.05,42471.0,42468.0,0.56573243]
["bitfinex","BTCUSD",1641562467241,0.05,42471.0,42468.0,0.56521925]
["bitfinex","BTCUSD",1641562467843,3.55,42471.0,42468.0,0.56521925]
["bitfinex","BTCUSD",1641562468341,3.55,42471.0,42468.0,0.62407825]
["bitfinex","BTCUSD",1641562468741,3.3,42471.0,42468.0,0.62407825]
["bitfinex","BTCUSD",1641562468994,0.534622,42471.0,42469.0,0.058852]
["bitfinex","BTCUSD",1641562469194,1.043e-05,42475.0,42471.0,2.24730352]
["bitfinex","BTCUSD",1641562469398,0.00421432,42482.0,42481.0,0.1212266]
["bitfinex","BTCUSD",1641562469399,0.00166432,42482.0,42481.0,0.1212266]
["bitfinex","BTCUSD",1641562469594,0.00166432,42482.0,42481.0,2.3672136]
["bitfinex","BTCUSD",1641562469793,1.06708412,42501.0,42482.0,2.32]
["bitfinex","BTCUSD",1641562469997,1.06708412,42501.0,42489.0,1.58835415]
["bitfinex","BTCUSD",1641562470197,0.6932595,42510.0,42489.0,1.73555093]
["bitfinex","BTCUSD",1641562470396,0.88332168,42509.0,42497.0,0.117653]
["bitfinex","BTCUSD",1641562470594,0.88332168,42509.0,42499.0,0.00129796]
["bitfinex","BTCUSD",1641562470595,0.5,42509.0,42499.0,0.00129796]
["bitfinex","BTCUSD",1641562470794,0.053831,42505.0,42499.0,0.00129796]
["bitfinex","BTCUSD",1641562470994,0.377258,42504.0,42491.0,0.06013675]
["bitfinex","BTCUSD",1641562471198,0.42056896,42506.0,42491.0,0.06013675]
["bitfinex","BTCUSD",1641562471393,0.39860431,42506.0,42496.0,0.058837]
["bitfinex","BTCUSD",1641562471591,0.05,42504.0,42496.0,0.058837]
["bitfinex","BTCUSD",1641562471792,0.377258,42503.0,42496.0,0.058837]
["bitfinex","BTCUSD",1641562472097,0.058837,42500.0,42496.0,0.058837]
["bitfinex","BTCUSD",1641562472295,0.2,42498.0,42495.0,0.05]
["bitfinex","BTCUSD",1641562472498,0.75054227,42499.0,42486.0,0.0003784]
["bitfinex","BTCUSD",1641562472499,1.254,42495.0,42486.0,0.0003784]
["bitfinex","BTCUSD",1641562472753,0.377258,42494.0,42486.0,0.0003784]
["bitfinex","BTCUSD",1641562472949,0.05,42494.0,42486.0,0.00167492]
["bitfinex","BTCUSD",1641562473149,0.39376642,42503.0,42493.0,0.117676]
["bitfinex","BTCUSD",1641562473347,0.39376642,42503.0,42490.0,0.31987686]
["bitfinex","BTCUSD",1641562473553,0.39252198,42508.0,42497.0,0.058838]
["bitfinex","BTCUSD",1641562473852,0.5,42509.0,42506.0,0.60511889]
["bitfinex","BTCUSD",1641562474250,0.0005784,42516.0,42507.0,0.29293877]
["bitfinex","BTCUSD",1641562474251,0.5002,42516.0,42507.0,0.29293877]
["bitfinex","BTCUSD",1641562474451,0.0001,42515.0,42507.0,0.29293877]
["bitfinex","BTCUSD",1641562474646,0.0001,42515.0,42509.0,0.06001314]
["bitfinex","BTCUSD",1641562474852,0.0002,42517.0,42511.0,0.058805]
["bitfinex","BTCUSD",1641562475051,0.0003,42518.0,42511.0,0.058805]
["bitfinex","BTCUSD",1641562475052,0.0037,42519.0,42515.0,0.00127006]
["bitfinex","BTCUSD",1641562475254,0.0037,42519.0,42518.0,0.0012471]
["bitfinex","BTCUSD",1641562475255,0.0015,42519.0,42518.0,0.0012471]
["bitfinex","BTCUSD",1641562475554,0.2204,42522.0,42520.0,0.31335212]
["bitfinex","BTCUSD",1641562475750,0.00039727,42527.0,42523.0,0.117464]
["bitfinex","BTCUSD",1641562475951,0.0003,42527.0,42523.0,0.11870968]
["bitfinex","BTCUSD",1641562476147,0.0003,42527.0,42523.0,0.16860968]
["bitfinex","BTCUSD",1641562476396,0.0001,42527.0,42526.0,0.59311598]
["bitfinex","BTCUSD",1641562476595,0.0003,42528.0,42526.0,1.0995959]
["bitfinex","BTCUSD",1641562476795,0.0003,42528.0,42527.0,0.045864]
["bitfinex","BTCUSD",1641562476995,0.0202,42532.0,42527.0,0.045864]
["bitfinex","BTCUSD",1641562476996,0.00071023,42538.0,42527.0,0.045764]
["bitfinex","BTCUSD",1641562477198,0.66188716,42541.0,42526.0,0.00128705]
["bitfinex","BTCUSD",1641562477392,0.66188716,42541.0,42530.0,0.36214017]
["bitfinex","BTCUSD",1641562477597,0.00122745,42539.0,42531.0,0.117573]
["bitfinex","BTCUSD",1641562477804,1.254,42535.0,42526.0,0.00118705]
["bitfinex","BTCUSD",1641562478095,0.00126738,42535.0,42527.0,0.058694]
["bitfinex","BTCUSD",1641562478296,0.05,42539.0,42528.0,0.045757]
["bitfinex","BTCUSD",1641562478496,0.0001,42528.0,42524.0,0.43832067]
["bitfinex","BTCUSD",1641562478698,0.0001,42528.0,42527.0,1.3470135]
["bitfinex","BTCUSD",1641562479094,0.0001,42528.0,42527.0,1.4970135]
["bitfinex","BTCUSD",1641562479299,0.00380344,42539.0,42536.0,0.5153016]
["bitfinex","BTCUSD",1641562479501,0.00380344,42539.0,42538.0,0.52645587]
["bitfinex","BTCUSD",1641562479806,0.00380344,42539.0,42538.0,0.04700469]
["bitfinex","BTCUSD",1641562479997,0.00380344,42539.0,42538.0,0.00126969]
["bitfinex","BTCUSD",1641562480243,0.06830351,42541.0,42538.0,0.27783832]
["bitfinex","BTCUSD",1641562480447,0.0001,42545.0,42539.0,1.35]
["bitfinex","BTCUSD",1641562480644,0.00047542,42548.0,42544.0,0.00121402]
["bitfinex","BTCUSD",1641562480839,0.00047542,42548.0,42546.0,0.27975674]
["bitfinex","BTCUSD",1641562481041,0.00047542,42548.0,42545.0,0.05]
["bitfinex","BTCUSD",1641562481242,0.00037542,42548.0,42546.0,1.95]
["bitfinex","BTCUSD",1641562481444,0.49748709,42555.0,42548.0,0.50127116]
["bitfinex","BTCUSD",1641562481641,0.0002,42555.0,42551.0,0.0012761]
["bitfinex","BTCUSD",1641562481841,0.0002,42555.0,42551.0,0.0469751]
["bitfinex","BTCUSD",1641562482445,0.0002,42555.0,42551.0,0.045699]
["bitfinex","BTCUSD",1641562482643,0.0002,42555.0,42546.0,8.978e-05]
["bitfinex","BTCUSD",1641562483147,0.42,42557.0,42546.0,8.978e-05]
["bitfinex","BTCUSD",1641562483343,0.00017682,42552.0,42549.0,0.25992086]
["bitfinex","BTCUSD",1641562483544,0.00017682,42552.0,42550.0,0.0457]
["bitfinex","BTCUSD",1641562483992,0.00017682,42552.0,42549.0,0.26114334]
["bitfinex","BTCUSD",1641562484395,0.00017682,42552.0,42551.0,2.2457]
["bitfinex","BTCUSD",1641562484595,0.00017682,42552.0,42551.0,3.03620154]
["bitfinex","BTCUSD",1641562485197,0.00017682,42552.0,42551.0,3.15366854]
["bitfinex","BTCUSD",1641562485593,6.82e-06,42552.0,42551.0,3.15366854]
["bitfinex","BTCUSD",1641562485798,0.0001,42563.0,42555.0,0.045693]
["bitfinex","BTCUSD",1641562485994,0.0001,42563.0,42554.0,2.258722]
["bitfinex","BTCUSD",1641562485995,0.0001,42563.0,42562.0,0.00121109]
["bitfinex","BTCUSD",1641562486201,0.0001,42563.0,42562.0,0.04688009]
["bitfinex","BTCUSD",1641562486395,0.0001,42563.0,42562.0,0.09688009]
["bitfinex","BTCUSD",1641562486598,0.0001,42563.0,42550.0,0.47230037]
["bitfinex","BTCUSD",1641562486794,0.0001,42563.0,42551.0,0.045683]
["bitfinex","BTCUSD",1641562486999,0.0001,42563.0,42549.0,0.4]
["bitfinex","BTCUSD",1641562487194,0.377257,42562.0,42549.0,0.4]
["bitfinex","BTCUSD",1641562487394,0.05876,42556.0,42546.0,0.00037784]
["bitfinex","BTCUSD",1641562487661,0.0001,42563.0,42549.0,0.23195255]
["bitfinex","BTCUSD",1641562487864,0.10084876,42569.0,42563.0,0.34079454]
["bitfinex","BTCUSD",1641562488052,0.00084876,42569.0,42568.0,0.00124489]
["bitfinex","BTCUSD",1641562488660,0.00084876,42569.0,42568.0,0.84858459]
["bitfinex","BTCUSD",1641562489058,0.00102267,42569.0,42568.0,0.94424059]
["bitfinex","BTCUSD",1641562490155,0.00102267,42569.0,42568.0,1.34424059]
["bitfinex","BTCUSD",1641562490356,0.00112945,42569.0,42568.0,0.94424059]
["bitfinex","BTCUSD",1641562490958,0.00112945,42569.0,42568.0,0.09690089]
["bitfinex","BTCUSD",1641562491161,0.00095554,42569.0,42568.0,0.045656]
["bitfinex","BTCUSD",1641562491393,0.00112945,42569.0,42566.0,0.00051015]
["bitfinex","BTCUSD",1641562491993,0.00112945,42569.0,42567.0,0.30803168]
["bitfinex","BTCUSD",1641562492192,0.00095554,42569.0,42568.0,0.045653]
["bitfinex","BTCUSD",1641562492795,0.00083037,42569.0,42568.0,0.045653]
["bitfinex","BTCUSD",1641562492996,0.37808737,42569.0,42566.0,0.00051015]
["bitfinex","BTCUSD",1641562493195,0.42808737,42569.0,42566.0,0.00051015]
["bitfinex","BTCUSD",1641562493393,0.42825768,42569.0,42566.0,0.00051015]
["bitfinex","BTCUSD",1641562493599,0.05100068,42569.0,42566.0,0.00051015]
["bitfinex","BTCUSD",1641562493995,0.00100068,42569.0,42567.0,0.045656]
["bitfinex","BTCUSD",1641562495439,0.00083037,42569.0,42567.0,0.045656]
["bitfinex","BTCUSD",1641562495643,2.2,42566.0,42554.0,0.00120562]
["bitfinex","BTCUSD",1641562495844,1.831257,42565.0,42542.0,0.38840302]
["bitfinex","BTCUSD",1641562496045,1.831257,42565.0,42543.0,0.00127913]
["bitfinex","BTCUSD",1641562496046,0.058762,42559.0,42543.0,0.00127913]
["bitfinex","BTCUSD",1641562496246,2.21966002,42558.0,42543.0,0.00127913]
["bitfinex","BTCUSD",1641562496437,2.31966001,42558.0,42543.0,0.31483017]
["bitfinex","BTCUSD",1641562496638,0.258771,42554.0,42543.0,0.31483017]
["bitfinex","BTCUSD",1641562496837,0.377257,42553.0,42543.0,0.31483017]
["bitfinex","BTCUSD",1641562497040,1.512773,42551.0,42542.0,0.0004]
["bitfinex","BTCUSD",1641562497240,1.454,42548.0,42542.0,0.0004]
["bitfinex","BTCUSD",1641562497436,1.454,42548.0,42524.0,0.15944961]
["bitfinex","BTCUSD",1641562497437,0.377257,42547.0,42524.0,0.15944961]
["bitfinex","BTCUSD",1641562497639,1.254,42544.0,42539.0,0.00040378]
["bitfinex","BTCUSD",1641562497840,0.38840302,42546.0,42539.0,0.00040378]
["bitfinex","BTCUSD",1641562497841,3.03125699,42540.0,42539.0,0.00040378]
["bitfinex","BTCUSD",1641562498042,1.777257,42540.0,42539.0,3.78e-06]
["bitfinex","BTCUSD",1641562498240,1.777257,42540.0,42522.0,0.23859502]
["bitfinex","BTCUSD",1641562498241,1.777257,42540.0,42528.0,0.0004]
["bitfinex","BTCUSD",1641562498441,0.058804,42535.0,42528.0,0.0004]
["bitfinex","BTCUSD",1641562498641,0.05,42539.0,42534.0,0.00419382]
["bitfinex","BTCUSD",1641562498899,0.04034286,42538.0,42534.0,0.00419382]
["bitfinex","BTCUSD",1641562499099,0.04034286,42538.0,42534.0,0.53948728]
["bitfinex","BTCUSD",1641562499299,0.09034286,42538.0,42534.0,1.12515791]
["bitfinex","BTCUSD",1641562499497,0.09034286,42538.0,42535.0,0.045747]
["bitfinex","BTCUSD",1641562499701,0.377257,42537.0,42526.0,0.00126009]
["bitfinex","BTCUSD",1641562499899,0.76566002,42536.0,42523.0,0.27]
["bitfinex","BTCUSD",1641562500304,0.05,42536.0,42523.0,0.27]
["bitfinex","BTCUSD",1641562500497,0.05,42536.0,42532.0,0.56340648]
["bitfinex","BTCUSD",1641562500699,0.04034286,42538.0,42533.0,0.045752]
["bitfinex","BTCUSD",1641562500700,0.09034286,42538.0,42533.0,0.045752]
["bitfinex","BTCUSD",1641562500898,6.76e-05,42535.0,42529.0,0.00128434]
["bitfinex","BTCUSD",1641562501298,6.76e-05,42535.0,42523.0,0.27]
["bitfinex","BTCUSD",1641562501499,6.76e-05,42535.0,42523.0,0.265]
["bitfinex","BTCUSD",1641562501698,6.76e-05,42535.0,42530.0,0.58886081]
["bitfinex","BTCUSD",1641562501899,6.76e-05,42535.0,42533.0,0.56577419]
["bitfinex","BTCUSD",1641562502100,6.76e-05,42535.0,42534.0,2.24704413]
["bitfinex","BTCUSD",1641562502498,0.0004,42543.0,42535.0,2.2]
["bitfinex","BTCUSD",1641562502748,0.0004,42543.0,42541.0,0.058749]
["bitfinex","BTCUSD",1641562502947,0.32682749,42562.0,42542.0,0.04693072]
["bitfinex","BTCUSD",1641562503147,4.84294403,42563.0,42542.0,0.04693072]
["bitfinex","BTCUSD",1641562503148,0.0004,42560.0,42550.0,0.00124877]
["bitfinex","BTCUSD",1641562503345,0.0008939,42555.0,42551.0,0.27622944]
["bitfinex","BTCUSD",1641562503647,0.0008939,42555.0,42547.0,0.05]
["bitfinex","BTCUSD",1641562503847,0.0008939,42555.0,42546.0,0.167497]
["bitfinex","BTCUSD",1641562504049,0.0008939,42555.0,42553.0,0.05]
["bitfinex","BTCUSD",1641562504248,0.0005101,42555.0,42554.0,0.035691]
["bitfinex","BTCUSD",1641562504546,0.0005101,42555.0,42549.0,0.0012524]
["bitfinex","BTCUSD",1641562504746,0.0005101,42555.0,42550.0,0.035697]
["bitfinex","BTCUSD",1641562504950,0.0004,42554.0,42550.0,0.035697]
["bitfinex","BTCUSD",1641562505148,0.0004,42554.0,42552.0,0.60585462]
["bitfinex","BTCUSD",1641562505349,0.045656,42567.0,42553.0,0.035695]
["bitfinex","BTCUSD",1641562505547,0.00017033,42565.0,42553.0,0.035695]
["bitfinex","BTCUSD",1641562505950,0.00017033,42565.0,42552.0,0.93000349]
["bitfinex","BTCUSD",1641562506150,0.00017033,42565.0,42555.0,0.117484]
["bitfinex","BTCUSD",1641562506390,0.0004,42561.0,42546.0,0.44462473]
["bitfinex","BTCUSD",1641562506891,0.00126394,42564.0,42546.0,0.26837673]
["bitfinex","BTCUSD",1641562506892,0.05126394,42564.0,42546.0,0.26837673]
["bitfinex","BTCUSD",1641562507090,0.00017036,42565.0,42546.0,0.26837673]
["bitfinex","BTCUSD",1641562507091,0.00017036,42565.0,42554.0,0.31560607]
["bitfinex","BTCUSD",1641562507290,0.04082636,42567.0,42557.0,0.00120487]
["bitfinex","BTCUSD",1641562507694,0.0405432,42567.0,42561.0,0.62139155]
["bitfinex","BTCUSD",1641562507892,0.0405432,42567.0,42561.0,0.0012306]
["bitfinex","BTCUSD",1641562508195,0.0405432,42567.0,42562.0,0.035685]
["bitfinex","BTCUSD",1641562508196,0.0406378,42567.0,42562.0,0.035685]
["bitfinex","BTCUSD",1641562508394,0.0406378,42567.0,42554.0,0.05128191]
["bitfinex","BTCUSD",1641562508395,0.377246,42566.0,42554.0,0.00128191]
["bitfinex","BTCUSD",1641562508590,0.38361942,42565.0,42554.0,0.00128191]
["bitfinex","BTCUSD",1641562508791,0.36835485,42566.0,42555.0,0.31942892]
["bitfinex","BTCUSD",1641562508990,0.0406378,42567.0,42555.0,0.94238993]
["bitfinex","BTCUSD",1641562509193,0.0406378,42567.0,42556.0,0.035683]
["bitfinex","BTCUSD",1641562509389,0.0406378,42567.0,42557.0,0.34906326]
["bitfinex","BTCUSD",1641562509594,0.0406378,42567.0,42557.0,0.058746]
["bitfinex","BTCUSD",1641562509795,1.254,42565.0,42553.0,0.00038377]
["bitfinex","BTCUSD",1641562509992,0.87571737,42564.0,42553.0,0.00038377]
["bitfinex","BTCUSD",1641562510252,0.87571737,42564.0,42548.0,0.00122347]
["bitfinex","BTCUSD",1641562510253,0.058765,42560.0,42548.0,0.00122347]
["bitfinex","BTCUSD",1641562510452,0.0432,42560.0,42548.0,0.00122347]
["bitfinex","BTCUSD",1641562510652,0.49847137,42564.0,42556.0,0.3630455]
["bitfinex","BTCUSD",1641562510849,0.05,42564.0,42556.0,0.3630455]
["bitfinex","BTCUSD",1641562511048,0.1338378,42567.0,42557.0,0.03569]
["bitfinex","BTCUSD",1641562511250,0.0004,42561.0,42556.0,0.05]
["bitfinex","BTCUSD",1641562511451,0.0004,42561.0,42557.0,0.035679]
["bitfinex","BTCUSD",1641562511651,0.0004,42561.0,42548.0,0.00122347]
["bitfinex","BTCUSD",1641562511852,0.0004,42561.0,42555.0,0.058753]
["bitfinex","BTCUSD",1641562512251,0.0004,42561.0,42557.0,0.26728556]
["bitfinex","BTCUSD",1641562512648,0.0838378,42567.0,42552.0,0.00128486]
["bitfinex","BTCUSD",1641562512649,0.38372535,42566.0,42552.0,0.00128486]
["bitfinex","BTCUSD",1641562512848,0.38372535,42566.0,42557.0,0.117489]
["bitfinex","BTCUSD",1641562512849,0.0432,42565.0,42557.0,0.117489]
["bitfinex","BTCUSD",1641562513050,0.377246,42564.0,42558.0,0.058746]
["bitfinex","BTCUSD",1641562513250,0.36946016,42563.0,42557.0,0.05]
["bitfinex","BTCUSD",1641562513448,0.0004,42561.0,42553.0,0.058752]
["bitfinex","BTCUSD",1641562513651,0.0004,42561.0,42554.0,0.2917487]
["bitfinex","BTCUSD",1641562513899,0.0432,42560.0,42552.0,0.00128486]
["bitfinex","BTCUSD",1641562514100,0.82124786,42559.0,42546.0,0.00122255]
["bitfinex","BTCUSD",1641562514299,0.34319999,42558.0,42546.0,0.0004]
["bitfinex","BTCUSD",1641562514502,0.117552,42552.0,42546.0,0.0004]
["bitfinex","BTCUSD",1641562514700,0.0432,42551.0,42546.0,0.00123471]
["bitfinex","BTCUSD",1641562514898,0.0432,42550.0,42547.0,0.153228]
["bitfinex","BTCUSD",1641562515098,0.0432,42554.0,42546.0,0.0004]
["bitfinex","BTCUSD",1641562515301,0.2,42552.0,42546.0,0.0004]
["bitfinex","BTCUSD",1641562515499,0.29664263,42554.0,42546.0,0.0004]
["bitfinex","BTCUSD",1641562515500,0.058783,42550.0,42546.0,0.0004]
["bitfinex","BTCUSD",1641562515699,0.420446,42549.0,42546.0,0.0004]
["bitfinex","BTCUSD",1641562515898,0.470446,42549.0,42546.0,0.0004]
["bitfinex","BTCUSD",1641562516097,0.377246,42548.0,42546.0,0.0004]
["bitfinex","BTCUSD",1641562516300,0.0432,42547.0,42546.0,0.0004]
["bitfinex","BTCUSD",1641562516499,0.420446,42547.0,42539.0,0.00038379]
["bitfinex","BTCUSD",1641562516702,0.0432,42547.0,42539.0,0.00038379]
["bitfinex","BTCUSD",1641562516906,0.0432,42547.0,42542.0,0.0004]
["bitfinex","BTCUSD",1641562516907,0.16837173,42546.0,42542.0,0.0004]
["bitfinex","BTCUSD",1641562517105,0.0432,42545.0,42539.0,0.00038379]
["bitfinex","BTCUSD",1641562517301,0.377246,42544.0,42539.0,0.00038379]
["bitfinex","BTCUSD",1641562517504,0.0432,42543.0,42540.0,0.035725]
["bitfinex","BTCUSD",1641562518149,0.0432,42543.0,42539.0,0.00038379]
["bitfinex","BTCUSD",1641562518345,0.0432,42543.0,42538.0,0.117553]
["bitfinex","BTCUSD",1641562518545,7.302e-05,42542.0,42538.0,0.117553]
["bitfinex","BTCUSD",1641562518945,7.302e-05,42542.0,42538.0,0.117953]
["bitfinex","BTCUSD",1641562519549,0.577246,42541.0,42537.0,0.05]
["bitfinex","BTCUSD",1641562519750,0.0432,42540.0,42530.0,0.0003841]
["bitfinex","BTCUSD",1641562519948,1.84320857,42539.0,42530.0,0.0003841]
["bitfinex","BTCUSD",1641562520150,0.2,42537.0,42530.0,0.0003841]
["bitfinex","BTCUSD",1641562520350,0.2,42537.0,42528.0,0.117982]
["bitfinex","BTCUSD",1641562520351,0.545754,42536.0,42528.0,0.117982]
["bitfinex","BTCUSD",1641562520549,0.160796,42536.0,42533.0,0.28718188]
["bitfinex","BTCUSD",1641562520753,7.302e-05,42542.0,42535.0,0.00122106]
["bitfinex","BTCUSD",1641562520952,0.2106445,42549.0,42541.0,0.00127792]
["bitfinex","BTCUSD",1641562520953,0.0004,42543.0,42541.0,0.00127792]
["bitfinex","BTCUSD",1641562521147,0.49728709,42551.0,42541.0,0.00127792]
["bitfinex","BTCUSD",1641562521400,0.420446,42550.0,42540.0,0.0004]
["bitfinex","BTCUSD",1641562521600,0.0432,42550.0,42547.0,0.49225015]
["bitfinex","BTCUSD",1641562521799,0.0436,42550.0,42548.0,0.035712]
["bitfinex","BTCUSD",1641562521997,0.0004,42550.0,42544.0,0.058762]
["bitfinex","BTCUSD",1641562522409,0.0004,42550.0,42546.0,0.117536]
["bitfinex","BTCUSD",1641562522797,0.0004,42550.0,42547.0,0.035707]
["bitfinex","BTCUSD",1641562522998,0.0004,42550.0,42546.0,0.167536]
["bitfinex","BTCUSD",1641562523197,0.0004,42550.0,42547.0,0.035708]
["bitfinex","BTCUSD",1641562523401,0.0004,42550.0,42547.0,0.058762]
["bitfinex","BTCUSD",1641562523602,0.101973,42549.0,42543.0,0.00038409]
["bitfinex","BTCUSD",1641562523799,0.78664465,42548.0,42543.0,0.00038409]
["bitfinex","BTCUSD",1641562524100,1.3472,42547.0,42543.0,0.00038409]
["bitfinex","BTCUSD",1641562524297,0.377246,42546.0,42542.0,0.05878]
["bitfinex","BTCUSD",1641562524497,0.41371844,42545.0,42542.0,0.05878]
["bitfinex","BTCUSD",1641562524703,0.49482,42544.0,42538.0,0.00459239]
["bitfinex","BTCUSD",1641562524902,0.058788,42541.0,42538.0,0.00419239]
["bitfinex","BTCUSD",1641562525149,0.377246,42540.0,42538.0,0.00419239]
["bitfinex","BTCUSD",1641562525445,0.0432,42541.0,42536.0,0.0005101]
["bitfinex","BTCUSD",1641562525644,1.99728709,42550.0,42537.0,2.2]
["bitfinex","BTCUSD",1641562525946,1.99728709,42550.0,42548.0,0.0012326]
["bitfinex","BTCUSD",1641562526148,1.0,42550.0,42548.0,0.0012326]
["bitfinex","BTCUSD",1641562526343,1.0,42550.0,42537.0,2.35]
["bitfinex","BTCUSD",1641562526344,1.0,42550.0,42540.0,0.0016963]
["bitfinex","BTCUSD",1641562526542,0.377246,42549.0,42540.0,0.0016963]
["bitfinex","BTCUSD",1641562526746,0.2,42547.0,42540.0,0.0004]
["bitfinex","BTCUSD",1641562526943,1.78560301,42548.0,42540.0,0.0004]
["bitfinex","BTCUSD",1641562526944,2.554,42541.0,42540.0,0.0004]
["bitfinex","BTCUSD",1641562527145,2.974446,42541.0,42524.0,0.00129124]
["bitfinex","BTCUSD",1641562527343,1.25387226,42539.0,42535.0,0.0004]
["bitfinex","BTCUSD",1641562527548,0.577246,42537.0,42535.0,0.0004]
["bitfinex","BTCUSD",1641562527743,1.87431826,42537.0,42526.0,0.058804]
["bitfinex","BTCUSD",1641562527943,2.3878289,42537.0,42528.0,0.0004]
["bitfinex","BTCUSD",1641562528144,0.93395664,42537.0,42528.0,0.0004]
["bitfinex","BTCUSD",1641562528348,0.93395664,42537.0,42531.0,0.0003841]
["bitfinex","BTCUSD",1641562528748,1.01626664,42537.0,42531.0,0.0003841]
["bitfinex","BTCUSD",1641562528992,0.377246,42533.0,42531.0,0.0003841]
["bitfinex","BTCUSD",1641562529191,2.24940204,42532.0,42531.0,0.0003841]
["bitfinex","BTCUSD",1641562529394,1.674446,42532.0,42531.0,0.0003841]
["bitfinex","BTCUSD",1641562529595,0.420446,42532.0,42531.0,0.0003841]
["bitfinex","BTCUSD",1641562530193,0.420446,42532.0,42530.0,0.058795]
["bitfinex","BTCUSD",1641562530599,0.17049624,42531.0,42528.0,0.00051012]
["bitfinex","BTCUSD",1641562530796,0.2432,42530.0,42528.0,0.00091012]
["bitfinex","BTCUSD",1641562530993,0.377246,42529.0,42528.0,0.00091012]
["bitfinex","BTCUSD",1641562531191,0.420446,42529.0,42528.0,0.00051012]
["bitfinex","BTCUSD",1641562531391,1.674446,42529.0,42528.0,0.00051012]
["bitfinex","BTCUSD",1641562531592,1.874446,42529.0,42528.0,0.00051012]
["bitfinex","BTCUSD",1641562531798,2.056756,42529.0,42523.0,0.22948411]
["bitfinex","BTCUSD",1641562531995,1.454,42524.0,42523.0,0.22948411]
["bitfinex","BTCUSD",1641562532192,1.877246,42523.0,42517.0,0.00182857]
["bitfinex","BTCUSD",1641562532396,0.83036068,42522.0,42517.0,0.00182857]
["bitfinex","BTCUSD",1641562532651,0.427246,42521.0,42517.0,0.00142857]
["bitfinex","BTCUSD",1641562532846,0.0432,42520.0,42517.0,0.00142857]
["bitfinex","BTCUSD",1641562533744,0.0432,42520.0,42517.0,0.06024257]
["bitfinex","BTCUSD",1641562533944,0.0432,42520.0,42517.0,0.02434257]
["bitfinex","BTCUSD",1641562533945,0.377246,42519.0,42517.0,0.02434257]
["bitfinex","BTCUSD",1641562534150,0.5,42525.0,42517.0,0.02434257]
["bitfinex","BTCUSD",1641562534347,0.5,42525.0,42517.0,0.02561625]
["bitfinex","BTCUSD",1641562534545,0.5,42525.0,42518.0,0.035781]
["bitfinex","BTCUSD",1641562534743,0.88740591,42528.0,42522.0,0.0004]
["bitfinex","BTCUSD",1641562534945,0.377246,42527.0,42523.0,0.058799]
["bitfinex","BTCUSD",1641562535355,0.5,42528.0,42523.0,0.55302799]
["bitfinex","BTCUSD",1641562535549,0.5,42528.0,42524.0,0.03696879]
["bitfinex","BTCUSD",1641562535747,0.5,42528.0,42526.0,0.121287]
["bitfinex","BTCUSD",1641562535946,0.00038411,42529.0,42527.0,0.036159]
["bitfinex","BTCUSD",1641562536251,6.186e-05,42537.0,42528.0,0.035757]
["bitfinex","BTCUSD",1641562536496,6.186e-05,42537.0,42527.0,0.0004]
["bitfinex","BTCUSD",1641562536497,0.00046186,42537.0,42526.0,0.36217594]
["bitfinex","BTCUSD",1641562536696,0.058793,42534.0,42528.0,0.0004]
["bitfinex","BTCUSD",1641562537197,0.0004,42533.0,42530.0,0.117583]
["bitfinex","BTCUSD",1641562537598,0.0004,42533.0,42530.0,0.167583]
["bitfinex","BTCUSD",1641562538199,0.0004,42533.0,42530.0,0.117583]
["bitfinex","BTCUSD",1641562539000,0.0004,42533.0,42531.0,0.058791]
["bitfinex","BTCUSD",1641562539702,0.0004,42533.0,42530.0,0.117583]
["bitfinex","BTCUSD",1641562539703,0.059195,42533.0,42530.0,0.117583]
["bitfinex","BTCUSD",1641562539901,0.0004,42533.0,42530.0,0.117583]
["bitfinex","BTCUSD",1641562540547,0.0932,42535.0,42530.0,0.117583]
["bitfinex","BTCUSD",1641562540743,0.058794,42534.0,42530.0,0.117583]
["bitfinex","BTCUSD",1641562540946,0.377246,42533.0,42530.0,0.05]
["bitfinex","BTCUSD",1641562541142,0.427246,42533.0,42527.0,0.0004]
["bitfinex","BTCUSD",1641562541445,0.427246,42533.0,42527.0,0.059194]
["bitfinex","BTCUSD",1641562541643,0.427246,42533.0,42527.0,0.0004]
["bitfinex","BTCUSD",1641562541842,0.058799,42530.0,42527.0,0.0004]
["bitfinex","BTCUSD",1641562542046,0.377246,42529.0,42527.0,0.0004]
["bitfinex","BTCUSD",1641562542246,0.05,42529.0,42528.0,0.4896968]
["bitfinex","BTCUSD",1641562542446,0.05,42529.0,42528.0,0.5254538]
["bitfinex","BTCUSD",1641562542648,0.5,42534.0,42528.0,0.5754538]
["bitfinex","BTCUSD",1641562542846,0.5,42534.0,42528.0,0.5396968]
["bitfinex","BTCUSD",1641562543051,0.00046186,42537.0,42531.0,0.117556]
["bitfinex","BTCUSD",1641562543448,0.00046186,42537.0,42532.0,0.05]
["bitfinex","BTCUSD",1641562543648,0.00046186,42537.0,42535.0,0.50259633]
["bitfinex","BTCUSD",1641562543897,0.00017911,42537.0,42535.0,0.56137333]
["bitfinex","BTCUSD",1641562544097,0.00017911,42537.0,42536.0,0.03574]
["bitfinex","BTCUSD",1641562544297,0.5,42544.0,42536.0,0.03574]
["bitfinex","BTCUSD",1641562544502,0.5,42544.0,42538.0,0.00127134]
["bitfinex","BTCUSD",1641562544702,0.5,42544.0,42539.0,0.36161904]
["bitfinex","BTCUSD",1641562544997,0.49204176,42544.0,42543.0,0.2841934]
["bitfinex","BTCUSD",1641562545497,0.00038482,42545.0,42543.0,0.2841934]
["bitfinex","BTCUSD",1641562545701,0.00038482,42545.0,42544.0,0.035723]
["bitfinex","BTCUSD",1641562546097,0.00038482,42545.0,42544.0,0.03697533]
["bitfinex","BTCUSD",1641562546298,1.0,42550.0,42546.0,0.058765]
["bitfinex","BTCUSD",1641562547097,1.05,42550.0,42546.0,0.058765]
["bitfinex","BTCUSD",1641562547751,0.377246,42549.0,42546.0,0.058765]
["bitfinex","BTCUSD",1641562547950,0.377246,42549.0,42544.0,0.11753]
["bitfinex","BTCUSD",1641562548450,0.436018,42549.0,42544.0,0.11753]
["bitfinex","BTCUSD",1641562549052,1.0932,42550.0,42545.0,0.05]
["bitfinex","BTCUSD",1641562549252,1.05,42550.0,42546.0,0.058764]
["bitfinex","BTCUSD",1641562549551,1.0,42550.0,42549.0,0.00126277]
["bitfinex","BTCUSD",1641562549950,1.0,42550.0,42549.0,1.7817799]
["bitfinex","BTCUSD",1641562550156,0.49728709,42555.0,42550.0,0.32452451]
["bitfinex","BTCUSD",1641562550349,0.49728709,42555.0,42554.0,0.31723382]
["bitfinex","BTCUSD",1641562550657,0.79025157,42566.0,42554.0,0.31723382]
["bitfinex","BTCUSD",1641562550658,0.37609681,42565.0,42555.0,0.385694]
["bitfinex","BTCUSD",1641562550853,0.00037019,42568.0,42564.0,0.00129049]
["bitfinex","BTCUSD",1641562551057,0.00092359,42569.0,42564.0,0.00129049]
["bitfinex","BTCUSD",1641562551058,0.420442,42566.0,42564.0,0.00129049]
["bitfinex","BTCUSD",1641562551251,0.46323,42565.0,42564.0,0.23625349]
["bitfinex","BTCUSD",1641562551697,0.036375,42566.0,42564.0,0.23625349]
["bitfinex","BTCUSD",1641562551897,0.377244,42565.0,42564.0,0.23625349]
["bitfinex","BTCUSD",1641562552100,1.29906598,42565.0,42564.0,0.008263]
["bitfinex","BTCUSD",1641562552304,0.494776,42564.0,42562.0,0.293744]
["bitfinex","BTCUSD",1641562552500,1.57631098,42563.0,42562.0,0.293744]
["bitfinex","BTCUSD",1641562552701,1.20623998,42563.0,42562.0,0.293744]
["bitfinex","BTCUSD",1641562552904,0.176277,42561.0,42559.0,0.00050514]
["bitfinex","BTCUSD",1641562553108,0.56847252,42553.0,42550.0,0.00421484]
["bitfinex","BTCUSD",1641562553306,0.11756,42550.0,42545.0,0.00123831]
["bitfinex","BTCUSD",1641562553502,0.72899498,42548.0,42547.0,0.235063]
["bitfinex","BTCUSD",1641562553705,1.56690696,42548.0,42547.0,0.235063]
["bitfinex","BTCUSD",1641562553902,1.66690696,42548.0,42547.0,0.235063]
["bitfinex","BTCUSD",1641562554705,1.86680196,42548.0,42546.0,0.293882]
["bitfinex","BTCUSD",1641562554902,1.52023019,42547.0,42546.0,8.2e-05]
["bitfinex","BTCUSD",1641562555159,1.66343019,42547.0,42546.0,8.2e-05]
["bitfinex","BTCUSD",1641562555356,0.21178415,42523.0,42517.0,0.00142857]
["bitfinex","BTCUSD",1641562555557,0.42515392,42522.0,42519.0,0.00127716]
["bitfinex","BTCUSD",1641562555752,0.72899498,42520.0,42517.0,0.00142857]
["bitfinex","BTCUSD",1641562555952,0.0432,42519.0,42518.0,0.235225]
["bitfinex","BTCUSD",1641562556156,0.41480617,42519.0,42518.0,0.235225]
["bitfinex","BTCUSD",1641562556353,0.09638517,42519.0,42518.0,0.470431]
["bitfinex","BTCUSD",1641562556754,0.47363017,42519.0,42518.0,0.470431]
["bitfinex","BTCUSD",1641562557152,0.57363017,42519.0,42518.0,0.470431]
["bitfinex","BTCUSD",1641562557349,0.57363017,42519.0,42518.0,0.9551983]
["bitfinex","BTCUSD",1641562557548,2.32763017,42519.0,42518.0,0.9551983]
["bitfinex","BTCUSD",1641562557747,1.07363017,42519.0,42518.0,0.9551983]
["bitfinex","BTCUSD",1641562557948,2.31171452,42519.0,42518.0,0.470431]
["bitfinex","BTCUSD",1641562558152,2.68895952,42519.0,42518.0,0.470431]
["bitfinex","BTCUSD",1641562558552,0.1511938,42518.0,42517.0,0.058822]
["bitfinex","BTCUSD",1641562558756,1.254,42517.0,42514.0,0.00049787]
["bitfinex","BTCUSD",1641562559008,1.631245,42515.0,42513.0,0.00424473]
["bitfinex","BTCUSD",1641562559203,1.195153,42510.0,42506.0,0.235292]
["bitfinex","BTCUSD",1641562559403,0.377236,42507.0,42506.0,0.235292]
["bitfinex","BTCUSD",1641562559605,0.520436,42507.0,42506.0,0.235292]
["bitfinex","BTCUSD",1641562559803,0.420436,42507.0,42506.0,0.235292]
["bitfinex","BTCUSD",1641562560010,0.0432,42507.0,42506.0,0.235292]
["bitfinex","BTCUSD",1641562561104,0.0305,42507.0,42506.0,0.185292]
["bitfinex","BTCUSD",1641562561303,0.39668769,42507.0,42506.0,0.185292]
["bitfinex","BTCUSD",1641562561509,0.39668769,42507.0,42504.0,0.235355]
["bitfinex","BTCUSD",1641562561510,0.377236,42506.0,42504.0,0.235355]
["bitfinex","BTCUSD",1641562561705,0.81738016,42505.0,42504.0,0.235355]
["bitfinex","BTCUSD",1641562561905,0.81738016,42505.0,42494.0,0.235371]
["bitfinex","BTCUSD",1641562562108,0.81738016,42505.0,42479.0,0.559427]
["bitfinex","BTCUSD",1641562562109,2.2,42498.0,42479.0,0.559427]
["bitfinex","BTCUSD",1641562562307,0.176569,42502.0,42479.0,0.559427]
["bitfinex","BTCUSD",1641562562308,0.00120708,42495.0,42482.0,0.3822738]
["bitfinex","BTCUSD",1641562562504,0.00120708,42495.0,42493.0,0.117734]
["bitfinex","BTCUSD",1641562562505,0.0432,42494.0,42493.0,0.117734]
["bitfinex","BTCUSD",1641562562745,1.674445,42494.0,42491.0,0.11774]
["bitfinex","BTCUSD",1641562562947,1.254,42491.0,42488.0,0.058869]
["bitfinex","BTCUSD",1641562563246,1.254,42491.0,42482.0,0.39051582]
["bitfinex","BTCUSD",1641562563247,0.377236,42487.0,42482.0,0.02]
["bitfinex","BTCUSD",1641562563447,0.0432,42486.0,42485.0,0.62893704]
["bitfinex","BTCUSD",1641562563644,1.2972,42486.0,42485.0,0.117747]
["bitfinex","BTCUSD",1641562563844,1.2972,42486.0,42482.0,0.02]
["bitfinex","BTCUSD",1641562563845,1.674445,42486.0,42484.0,0.117737]
["bitfinex","BTCUSD",1641562564051,0.377236,42485.0,42484.0,0.117737]
["bitfinex","BTCUSD",1641562564249,0.459546,42485.0,42484.0,0.117737]
["bitfinex","BTCUSD",1641562564444,0.088571,42485.0,42482.0,0.02]
["bitfinex","BTCUSD",1641562564649,0.095917,42484.0,42483.0,0.058884]
["bitfinex","BTCUSD",1641562564850,0.5407979,42499.0,42483.0,0.37891835]
["bitfinex","BTCUSD",1641562564851,0.1347238,42497.0,42483.0,0.37891835]
["bitfinex","BTCUSD",1641562565047,0.0004979,42499.0,42488.0,0.00121958]
["bitfinex","BTCUSD",1641562565048,0.117705,42494.0,42488.0,0.00121958]
["bitfinex","BTCUSD",1641562565248,0.420382,42493.0,42489.0,0.176563]
["bitfinex","BTCUSD",1641562565446,0.37646285,42490.0,42489.0,0.176563]
["bitfinex","BTCUSD",1641562565645,1.2972,42490.0,42489.0,0.176563]
["bitfinex","BTCUSD",1641562565852,1.73869582,42490.0,42489.0,0.176562]
["bitfinex","BTCUSD",1641562566048,1.73869582,42490.0,42482.0,0.02]
["bitfinex","BTCUSD",1641562566049,1.73994059,42490.0,42482.0,0.02]
["bitfinex","BTCUSD",1641562566246,0.00120315,42485.0,42484.0,0.00424506]
["bitfinex","BTCUSD",1641562566495,2.154,42483.0,42482.0,0.02]
["bitfinex","BTCUSD",1641562566700,1.3972,42483.0,42482.0,0.02]
["bitfinex","BTCUSD",1641562566898,1.254,42481.0,42476.0,0.0004979]
["bitfinex","BTCUSD",1641562567104,0.20401524,42485.0,42478.0,0.058882]
["bitfinex","BTCUSD",1641562567298,0.15,42493.0,42477.0,0.78465424]
["bitfinex","BTCUSD",1641562567499,1.254,42492.0,42484.0,0.05886]
["bitfinex","BTCUSD",1641562567699,1.254,42492.0,42486.0,0.117721]
["bitfinex","BTCUSD",1641562568497,0.11772,42490.0,42487.0,0.058861]
["bitfinex","BTCUSD",1641562568697,0.17338006,42495.0,42487.0,0.058861]
["bitfinex","BTCUSD",1641562568698,1.254,42489.0,42487.0,0.058861]
["bitfinex","BTCUSD",1641562569299,0.07098,42493.0,42487.0,0.058861]
["bitfinex","BTCUSD",1641562569300,0.058859,42492.0,42487.0,0.058861]
["bitfinex","BTCUSD",1641562569696,0.0502133,42498.0,42487.0,0.058861]
["bitfinex","BTCUSD",1641562569897,0.0432,42497.0,42493.0,0.058866]
["bitfinex","BTCUSD",1641562570156,0.783131,42496.0,42493.0,0.058866]
["bitfinex","BTCUSD",1641562570355,0.0432,42495.0,42493.0,0.117726]
["bitfinex","BTCUSD",1641562570550,0.783131,42494.0,42493.0,0.117726]
["bitfinex","BTCUSD",1641562570749,0.826331,42494.0,42493.0,0.117726]
["bitfinex","BTCUSD",1641562570953,1.39266227,42494.0,42493.0,0.117726]
["bitfinex","BTCUSD",1641562571156,1.39266227,42494.0,42492.0,0.117731]
["bitfinex","BTCUSD",1641562571157,1.66364227,42494.0,42492.0,0.117731]
["bitfinex","BTCUSD",1641562571350,0.43799563,42493.0,42488.0,0.00424503]
["bitfinex","BTCUSD",1641562571560,2.033131,42490.0,42487.0,0.235512]
["bitfinex","BTCUSD",1641562571754,0.854111,42488.0,42487.0,0.235512]
["bitfinex","BTCUSD",1641562571955,0.897311,42488.0,42487.0,0.235512]
["bitfinex","BTCUSD",1641562572152,0.997311,42488.0,42487.0,0.235512]
["bitfinex","BTCUSD",1641562572552,0.997311,42488.0,42486.0,0.058877]
["bitfinex","BTCUSD",1641562572753,0.58519,42488.0,42486.0,0.058877]
["bitfinex","BTCUSD",1641562572955,0.202077,42488.0,42486.0,0.058877]
["bitfinex","BTCUSD",1641562573155,1.136243,42487.0,42486.0,0.058877]
["bitfinex","BTCUSD",1641562573354,1.179443,42487.0,42485.0,0.176632]
["bitfinex","BTCUSD",1641562573555,1.279443,42487.0,42485.0,0.176632]
["bitfinex","BTCUSD",1641562573752,0.80844,42487.0,42485.0,0.176632]
["bitfinex","BTCUSD",1641562574208,0.80844,42487.0,42470.0,0.235506]
["bitfinex","BTCUSD",1641562574209,0.39268746,42477.0,42472.0,0.00049791]
["bitfinex","BTCUSD",1641562574415,0.724132,42475.0,42472.0,0.00049791]
["bitfinex","BTCUSD",1641562574712,0.0432,42474.0,42472.0,0.00049791]
["bitfinex","BTCUSD",1641562575108,0.0432,42474.0,42473.0,0.058893]
["bitfinex","BTCUSD",1641562575307,0.70844,42474.0,42473.0,0.058893]
["bitfinex","BTCUSD",1641562575505,0.80844,42474.0,42473.0,0.058893]
["bitfinex","BTCUSD",1641562575710,0.275526,42474.0,42473.0,0.058893]
["bitfinex","BTCUSD",1641562575910,0.0432,42474.0,42473.0,0.058893]
["bitfinex","BTCUSD",1641562576305,1.2543814,42479.0,42476.0,0.117764]
["bitfinex","BTCUSD",1641562576507,0.0432,42478.0,42476.0,0.117764]
["bitfinex","BTCUSD",1641562576704,0.8265194,42478.0,42476.0,0.517764]
["bitfinex","BTCUSD",1641562576912,0.64683994,42477.0,42476.0,0.517764]
["bitfinex","BTCUSD",1641562577115,0.64683994,42477.0,42470.0,0.235537]
["bitfinex","BTCUSD",1641562577116,0.00126378,42471.0,42469.0,0.144236]
["bitfinex","BTCUSD",1641562577315,0.1897002,42470.0,42464.0,0.00142857]
["bitfinex","BTCUSD",1641562577509,2.2,42468.0,42451.0,0.004]
["bitfinex","BTCUSD",1641562577759,0.0432,42467.0,42451.0,0.004]
["bitfinex","BTCUSD",1641562577962,0.00128719,42460.0,42458.0,0.058915]
["bitfinex","BTCUSD",1641562578162,2.2,42457.0,42436.0,0.00124649]
["bitfinex","BTCUSD",1641562578360,2.2,42457.0,42426.0,1.65220275]
["bitfinex","BTCUSD",1641562578361,1.85682648,42456.0,42426.0,1.65220275]
["bitfinex","BTCUSD",1641562578560,1.85682648,42456.0,42426.0,1.65092269]
["bitfinex","BTCUSD",1641562578561,0.7403,42453.0,42426.0,1.65092269]
["bitfinex","BTCUSD",1641562578757,1.254,42450.0,42426.0,1.40425407]
["bitfinex","BTCUSD",1641562578956,0.26689878,42442.0,42426.0,1.4039]
["bitfinex","BTCUSD",1641562579162,0.058943,42437.0,42436.0,0.230768]
["bitfinex","BTCUSD",1641562579359,0.102143,42437.0,42436.0,0.112889]
["bitfinex","BTCUSD",1641562579562,1.356143,42437.0,42426.0,0.42035429]
["bitfinex","BTCUSD",1641562579860,1.254,42435.0,42426.0,0.42035429]
["bitfinex","BTCUSD",1641562580059,0.0432,42434.0,42426.0,0.42]
["bitfinex","BTCUSD",1641562580261,2.2,42427.0,42426.0,0.11762007]
["bitfinex","BTCUSD",1641562580462,2.2,42427.0,42412.0,0.093592]
["bitfinex","BTCUSD",1641562580463,0.01209509,42416.0,42412.0,0.093592]
["bitfinex","BTCUSD",1641562580665,0.08568236,42409.0,42396.0,0.02224127]
["bitfinex","BTCUSD",1641562580862,0.0432,42408.0,42406.0,0.53573603]
["bitfinex","BTCUSD",1641562581059,0.00127874,42411.0,42401.0,0.0309533]
["bitfinex","BTCUSD",1641562581257,0.102185,42407.0,42406.0,0.235824]
["bitfinex","BTCUSD",1641562581508,1.05211148,42407.0,42401.0,0.0309533]
["bitfinex","BTCUSD",1641562581716,1.09312648,42407.0,42401.0,0.0309533]
["bitfinex","BTCUSD",1641562581916,0.53141,42402.0,42401.0,0.1489353]
["bitfinex","BTCUSD",1641562582105,0.03558,42402.0,42401.0,0.6689353]
["bitfinex","BTCUSD",1641562582311,0.05861,42405.0,42401.0,0.2689353]
["bitfinex","BTCUSD",1641562582508,0.05732,42405.0,42401.0,0.2689353]
["bitfinex","BTCUSD",1641562582706,0.05732,42405.0,42402.0,0.58875635]
["bitfinex","BTCUSD",1641562582707,0.04958,42405.0,42402.0,0.58875635]
["bitfinex","BTCUSD",1641562582908,0.00123818,42416.0,42409.0,0.058971]
["bitfinex","BTCUSD",1641562583109,1.26631033,42426.0,42407.0,0.171913]
["bitfinex","BTCUSD",1641562583110,0.0012705,42423.0,42407.0,0.171913]
["bitfinex","BTCUSD",1641562583308,0.35962648,42424.0,42411.0,0.058973]
["bitfinex","BTCUSD",1641562583506,0.00122175,42429.0,42411.0,0.058973]
["bitfinex","BTCUSD",1641562583707,0.00122175,42429.0,42417.0,0.34207767]
["bitfinex","BTCUSD",1641562583909,0.235893,42431.0,42423.0,0.058962]
["bitfinex","BTCUSD",1641562584109,0.6182,42435.0,42423.0,0.058962]
["bitfinex","BTCUSD",1641562584110,0.117922,42424.0,42423.0,0.058962]
["bitfinex","BTCUSD",1641562584307,0.782375,42430.0,42423.0,0.058962]
["bitfinex","BTCUSD",1641562584505,0.782375,42430.0,42426.0,0.058963]
["bitfinex","BTCUSD",1641562584710,0.1379715,42422.0,42415.0,0.00035855]
["bitfinex","BTCUSD",1641562584908,0.35962648,42421.0,42415.0,0.11796355]
["bitfinex","BTCUSD",1641562585168,0.2,42418.0,42401.0,0.0309533]
["bitfinex","BTCUSD",1641562585355,0.782375,42416.0,42410.0,0.117963]
["bitfinex","BTCUSD",1641562585752,0.782375,42416.0,42401.0,0.0309533]
["bitfinex","BTCUSD",1641562585953,0.782375,42414.0,42408.0,0.176945]
["bitfinex","BTCUSD",1641562586158,0.66442,42411.0,42401.0,0.0309533]
["bitfinex","BTCUSD",1641562586357,0.40282648,42410.0,42401.0,0.0309533]
["bitfinex","BTCUSD",1641562586558,0.80028,42400.0,42396.0,0.01647098]
["bitfinex","BTCUSD",1641562586758,0.67828387,42392.0,42386.0,0.655946]
["bitfinex","BTCUSD",1641562586959,0.5403,42390.0,42386.0,0.655946]
["bitfinex","BTCUSD",1641562587159,0.02427154,42382.0,42376.0,0.01005351]
["bitfinex","BTCUSD",1641562587359,0.0432,42381.0,42376.0,0.01005351]
["bitfinex","BTCUSD",1641562587760,2.0,42379.0,42362.0,0.164242]
["bitfinex","BTCUSD",1641562587960,0.0432,42378.0,42370.0,0.00034612]
["bitfinex","BTCUSD",1641562588173,0.0432,42378.0,42365.0,0.059044]
["bitfinex","BTCUSD",1641562588174,0.5403,42371.0,42365.0,0.059044]
["bitfinex","BTCUSD",1641562588363,0.5403,42371.0,42360.0,0.01971192]
["bitfinex","BTCUSD",1641562588364,0.00123518,42361.0,42360.0,0.01971192]
["bitfinex","BTCUSD",1641562588662,0.00123518,42361.0,42351.0,1.016e-05]
["bitfinex","BTCUSD",1641562588663,2.2,42360.0,42351.0,1.016e-05]
["bitfinex","BTCUSD",1641562588908,2.94296247,42361.0,42338.0,0.00031119]
["bitfinex","BTCUSD",1641562588909,0.5403,42355.0,42347.0,0.11813]
["bitfinex","BTCUSD",1641562589107,0.6903,42355.0,42351.0,0.059069]
["bitfinex","BTCUSD",1641562589305,0.6903,42355.0,42347.0,0.11813]
["bitfinex","BTCUSD",1641562589306,0.0432,42354.0,42347.0,0.11813]
["bitfinex","BTCUSD",1641562589608,0.1,42360.0,42349.0,0.059064]
["bitfinex","BTCUSD",1641562589807,0.05907,42354.0,42349.0,0.059064]
["bitfinex","BTCUSD",1641562590005,0.0432,42353.0,42349.0,0.059064]
["bitfinex","BTCUSD",1641562590208,1.254,42368.0,42351.0,0.059069]
["bitfinex","BTCUSD",1641562590209,0.77704487,42367.0,42351.0,0.059069]
["bitfinex","BTCUSD",1641562590408,0.77704487,42367.0,42351.0,0.67593318]
["bitfinex","BTCUSD",1641562590409,0.0432,42352.0,42351.0,0.67593318]
["bitfinex","BTCUSD",1641562590606,0.0432,42352.0,42351.0,0.32022078]
["bitfinex","BTCUSD",1641562590807,0.05905,42353.0,42351.0,0.059069]
["bitfinex","BTCUSD",1641562591207,0.00038617,42359.0,42351.0,0.69165062]
["bitfinex","BTCUSD",1641562591407,0.50962648,42365.0,42352.0,0.00013047]
["bitfinex","BTCUSD",1641562591608,0.50962648,42365.0,42358.0,0.059054]
["bitfinex","BTCUSD",1641562591806,0.50962648,42365.0,42347.0,0.21262323]
["bitfinex","BTCUSD",1641562591807,1.6,42364.0,42347.0,0.21262323]
["bitfinex","BTCUSD",1641562592007,0.118108,42359.0,42347.0,0.21262323]
["bitfinex","BTCUSD",1641562592207,0.35462648,42358.0,42347.0,0.21262323]
["bitfinex","BTCUSD",1641562592407,0.05843911,42353.0,42347.0,0.21262323]
["bitfinex","BTCUSD",1641562592655,0.05343911,42353.0,42351.0,0.059059]
["bitfinex","BTCUSD",1641562592948,0.41076929,42358.0,42351.0,0.059059]
["bitfinex","BTCUSD",1641562593145,0.15,42358.0,42351.0,0.059059]
["bitfinex","BTCUSD",1641562593342,0.1,42358.0,42351.0,0.39345834]
["bitfinex","BTCUSD",1641562593544,0.05,42358.0,42351.0,0.059059]
["bitfinex","BTCUSD",1641562593744,0.17730292,42351.0,42347.0,0.21262323]
["bitfinex","BTCUSD",1641562593946,0.41675157,42362.0,42347.0,0.21262323]
["bitfinex","BTCUSD",1641562594146,0.118108,42359.0,42354.0,0.059048]
["bitfinex","BTCUSD",1641562594346,0.00038617,42357.0,42355.0,0.53724871]
["bitfinex","BTCUSD",1641562594548,0.41675157,42362.0,42355.0,0.93724871]
["bitfinex","BTCUSD",1641562594746,0.0373,42359.0,42355.0,0.93724871]
["bitfinex","BTCUSD",1641562594944,0.34599554,42358.0,42355.0,0.4]
["bitfinex","BTCUSD",1641562595147,0.0432,42357.0,42355.0,0.4]
["bitfinex","BTCUSD",1641562595347,0.32170618,42356.0,42355.0,0.4]
["bitfinex","BTCUSD",1641562595550,0.46490618,42356.0,42352.0,0.118099]
["bitfinex","BTCUSD",1641562595750,1.7943,42353.0,42348.0,0.00034254]
["bitfinex","BTCUSD",1641562595948,0.89520618,42352.0,42348.0,0.00034254]
["bitfinex","BTCUSD",1641562596150,2.67993347,42351.0,42348.0,0.00034254]
["bitfinex","BTCUSD",1641562596404,2.67993347,42351.0,42334.0,0.0010546]
["bitfinex","BTCUSD",1641562596405,0.65034,42348.0,42334.0,0.0010546]
["bitfinex","BTCUSD",1641562596607,0.65034,42348.0,42331.0,0.0988495]
["bitfinex","BTCUSD",1641562596608,0.053172,42337.0,42331.0,0.0948495]
["bitfinex","BTCUSD",1641562596804,2.1,42334.0,42315.0,0.00051396]
["bitfinex","BTCUSD",1641562597010,1.254,42332.0,42315.0,0.00051396]
["bitfinex","BTCUSD",1641562597202,0.5403,42325.0,42312.0,0.27]
["bitfinex","BTCUSD",1641562597405,0.36490618,42324.0,42312.0,0.323204]
["bitfinex","BTCUSD",1641562597603,0.00125417,42322.0,42312.0,0.323204]
["bitfinex","BTCUSD",1641562597805,0.0432,42321.0,42316.0,0.059113]
["bitfinex","BTCUSD",1641562598004,0.32170618,42320.0,42316.0,0.059113]
["bitfinex","BTCUSD",1641562598209,0.0432,42319.0,42316.0,0.059113]
["bitfinex","BTCUSD",1641562598402,0.0432,42318.0,42316.0,0.059113]
["bitfinex","BTCUSD",1641562598604,0.059119,42319.0,42316.0,0.059113]
["bitfinex","BTCUSD",1641562598806,2.1,42318.0,42303.0,0.53643708]
["bitfinex","BTCUSD",1641562599004,0.0432,42317.0,42303.0,0.00011]
["bitfinex","BTCUSD",1641562599311,0.5403,42311.0,42300.0,0.00011]
["bitfinex","BTCUSD",1641562599508,2.72313347,42310.0,42303.0,0.00011]
["bitfinex","BTCUSD",1641562599711,0.5403,42305.0,42303.0,0.00011]
["bitfinex","BTCUSD",1641562599908,0.5403,42305.0,42298.0,0.00011]
["bitfinex","BTCUSD",1641562599909,0.60616531,42299.0,42298.0,0.00011]
["bitfinex","BTCUSD",1641562600173,0.68477331,42299.0,42298.0,0.0004503]
["bitfinex","BTCUSD",1641562600362,0.68477331,42299.0,42297.0,0.00011]
["bitfinex","BTCUSD",1641562600561,0.32170618,42298.0,42297.0,0.00011]
["bitfinex","BTCUSD",1641562600765,0.0432,42298.0,42297.0,0.00011]
["bitfinex","BTCUSD",1641562600963,0.6432,42298.0,42286.0,0.58974409]
["bitfinex","BTCUSD",1641562601164,0.059148,42292.0,42284.0,0.49206295]
["bitfinex","BTCUSD",1641562601367,0.0432,42291.0,42277.0,0.00129619]
["bitfinex","BTCUSD",1641562601566,0.04309,42291.0,42287.0,0.1]
["bitfinex","BTCUSD",1641562601760,0.04298,42291.0,42282.0,0.00127039]
["bitfinex","BTCUSD",1641562601960,0.82159618,42298.0,42282.0,0.00127039]
["bitfinex","BTCUSD",1641562602164,0.5432,42297.0,42294.0,0.00011]
["bitfinex","BTCUSD",1641562602364,0.00109379,42296.0,42285.0,0.118263]
["bitfinex","BTCUSD",1641562602563,0.00128349,42286.0,42283.0,0.00014903]
["bitfinex","BTCUSD",1641562602765,0.04309,42285.0,42283.0,0.00014903]
["bitfinex","BTCUSD",1641562602961,0.04298,42285.0,42278.0,0.059163]
["bitfinex","BTCUSD",1641562603164,0.3124226,42296.0,42278.0,0.059163]
["bitfinex","BTCUSD",1641562603165,0.1,42289.0,42278.0,0.059163]
["bitfinex","BTCUSD",1641562603367,0.059053,42288.0,42280.0,0.27269702]
["bitfinex","BTCUSD",1641562603564,0.04309,42287.0,42280.0,0.32593402]
["bitfinex","BTCUSD",1641562603764,0.236706,42289.0,42286.0,0.1]
["bitfinex","BTCUSD",1641562604006,0.236596,42289.0,42287.0,0.86076667]
["bitfinex","BTCUSD",1641562604204,0.5,42298.0,42287.0,0.85576667]
["bitfinex","BTCUSD",1641562604411,0.9961,42299.0,42297.0,0.1]
["bitfinex","BTCUSD",1641562604608,2.92e-06,42303.0,42297.0,0.3191225]
["bitfinex","BTCUSD",1641562604812,0.00122086,42314.0,42295.0,0.00125153]
["bitfinex","BTCUSD",1641562605213,0.00122086,42314.0,42299.0,0.00122509]
["bitfinex","BTCUSD",1641562605409,0.00122086,42314.0,42293.0,0.15]
["bitfinex","BTCUSD",1641562605410,0.00050446,42315.0,42300.0,0.08869418]
["bitfinex","BTCUSD",1641562605615,0.19068465,42296.0,42263.0,0.00050446]
["bitfinex","BTCUSD",1641562605816,0.09999999,42286.0,42272.0,0.30507276]
["bitfinex","BTCUSD",1641562606013,0.19068465,42296.0,42248.0,0.1]
["bitfinex","BTCUSD",1641562606014,0.85132832,42285.0,42248.0,0.1]
["bitfinex","BTCUSD",1641562606212,0.85132832,42285.0,42258.0,0.0012076]
["bitfinex","BTCUSD",1641562606511,0.85132832,42285.0,42268.0,0.059143]
["bitfinex","BTCUSD",1641562606512,0.60213358,42284.0,42268.0,0.059143]
["bitfinex","BTCUSD",1641562606715,1.49891271,42285.0,42246.0,0.48104973]
["bitfinex","BTCUSD",1641562606716,1.42e-06,42273.0,42246.0,0.48104973]
["bitfinex","BTCUSD",1641562606915,0.28069828,42284.0,42264.0,0.00123278]
["bitfinex","BTCUSD",1641562607115,0.00114335,42278.0,42264.0,0.00128392]
["bitfinex","BTCUSD",1641562607311,1.0166,42295.0,42286.0,0.00011]
["bitfinex","BTCUSD",1641562607509,0.00123711,42287.0,42286.0,0.00011]
["bitfinex","BTCUSD",1641562607760,0.0432,42287.0,42286.0,0.00011]
["bitfinex","BTCUSD",1641562607958,0.29658549,42294.0,42286.0,0.00011]
["bitfinex","BTCUSD",1641562608159,0.00050447,42291.0,42286.0,0.00011]
["bitfinex","BTCUSD",1641562608757,0.00050447,42291.0,42289.0,0.60158437]
["bitfinex","BTCUSD",1641562608959,0.00017527,42289.0,42282.0,0.00011]
["bitfinex","BTCUSD",1641562609157,0.29853732,42295.0,42282.0,0.00011]
["bitfinex","BTCUSD",1641562609556,0.29853732,42295.0,42285.0,0.118257]
["bitfinex","BTCUSD",1641562609757,0.19068465,42296.0,42285.0,0.118257]
["bitfinex","BTCUSD",1641562610160,0.27872912,42295.0,42290.0,0.05913]
["bitfinex","BTCUSD",1641562610361,0.15,42294.0,42288.0,0.029563]
["bitfinex","BTCUSD",1641562610558,0.0932,42294.0,42288.0,0.029563]
["bitfinex","BTCUSD",1641562610757,0.0932,42294.0,42291.0,0.61491652]
["bitfinex","BTCUSD",1641562611161,0.0432,42294.0,42291.0,0.66491652]
["bitfinex","BTCUSD",1641562611411,0.08671512,42296.0,42292.0,0.60597825]
["bitfinex","BTCUSD",1641562611610,0.00127364,42303.0,42297.0,0.0012366]
["bitfinex","BTCUSD",1641562611809,0.004,42309.0,42297.0,0.0012366]
["bitfinex","BTCUSD",1641562611810,0.004,42309.0,42298.0,0.99957349]
["bitfinex","BTCUSD",1641562612012,0.00122827,42313.0,42302.0,0.00127432]
["bitfinex","BTCUSD",1641562612310,0.00129122,42321.0,42306.0,0.029547]
["bitfinex","BTCUSD",1641562612505,0.154,42319.0,42306.0,0.44454827]
["bitfinex","BTCUSD",1641562612711,0.30707954,42318.0,42306.0,0.079547]
["bitfinex","BTCUSD",1641562612909,0.30707954,42318.0,42307.0,6.283e-05]
["bitfinex","BTCUSD",1641562613212,0.154,42319.0,42307.0,6.283e-05]
["bitfinex","BTCUSD",1641562613213,0.004,42319.0,42307.0,6.283e-05]
["bitfinex","BTCUSD",1641562613414,0.29963538,42321.0,42307.0,6.283e-05]
["bitfinex","BTCUSD",1641562613607,0.00017514,42313.0,42307.0,6.283e-05]
["bitfinex","BTCUSD",1641562613815,0.00128495,42323.0,42307.0,6.283e-05]
["bitfinex","BTCUSD",1641562613816,0.1,42308.0,42307.0,6.283e-05]
["bitfinex","BTCUSD",1641562614012,2.55707954,42308.0,42307.0,6.283e-05]
["bitfinex","BTCUSD",1641562614310,2.25,42308.0,42306.0,0.029555]
["bitfinex","BTCUSD",1641562614712,2.25,42308.0,42302.0,6.283e-05]
["bitfinex","BTCUSD",1641562614912,2.25,42308.0,42282.0,0.00011]
["bitfinex","BTCUSD",1641562614913,0.45,42303.0,42286.0,0.00127949]
["bitfinex","BTCUSD",1641562615161,0.15,42298.0,42284.0,0.00126431]
["bitfinex","BTCUSD",1641562615357,0.059139,42295.0,42293.0,0.147825]
["bitfinex","BTCUSD",1641562615554,0.1932,42298.0,42293.0,0.147825]
["bitfinex","BTCUSD",1641562615754,0.0432,42298.0,42293.0,0.147825]
["bitfinex","BTCUSD",1641562615961,2.0,42308.0,42293.0,0.147825]
["bitfinex","BTCUSD",1641562615962,1.99688774,42308.0,42294.0,0.297354]
["bitfinex","BTCUSD",1641562616156,1.99103774,42308.0,42297.0,0.00120559]
["bitfinex","BTCUSD",1641562616359,1.99103774,42308.0,42302.0,0.00128487]
["bitfinex","BTCUSD",1641562616556,1.33903574,42308.0,42302.0,0.00128487]
["bitfinex","BTCUSD",1641562616755,1.23699574,42308.0,42300.0,0.059115]
["bitfinex","BTCUSD",1641562616954,1.23699574,42308.0,42300.0,0.61791909]
["bitfinex","BTCUSD",1641562617158,0.2,42304.0,42302.0,0.177308]
["bitfinex","BTCUSD",1641562617358,0.2,42304.0,42301.0,0.017733]
["bitfinex","BTCUSD",1641562617359,0.35027954,42303.0,42301.0,0.017733]
["bitfinex","BTCUSD",1641562617554,0.0932,42303.0,42301.0,0.017733]
["bitfinex","BTCUSD",1641562617956,0.0432,42303.0,42301.0,0.017733]
["bitfinex","BTCUSD",1641562618158,0.30707954,42302.0,42299.0,0.035466]
["bitfinex","BTCUSD",1641562618360,0.0432,42301.0,42294.0,0.00033736]
["bitfinex","BTCUSD",1641562618556,0.3,42295.0,42294.0,7.36e-06]
["bitfinex","BTCUSD",1641562618756,0.3,42295.0,42281.0,0.00022]
["bitfinex","BTCUSD",1641562618757,0.3432,42295.0,42281.0,0.00022]
["bitfinex","BTCUSD",1641562619012,0.059144,42289.0,42281.0,0.00022]
["bitfinex","BTCUSD",1641562619209,0.059144,42289.0,42285.0,0.118284]
["bitfinex","BTCUSD",1641562619210,0.0432,42288.0,42285.0,0.118284]
["bitfinex","BTCUSD",1641562619413,0.0432,42288.0,42287.0,0.017745]
["bitfinex","BTCUSD",1641562619609,0.1432,42288.0,42281.0,0.00022]
["bitfinex","BTCUSD",1641562619809,0.14139525,42288.0,42281.0,0.00022]
["bitfinex","BTCUSD",1641562620212,0.14139525,42288.0,42285.0,0.035486]
["bitfinex","BTCUSD",1641562620414,0.04139525,42288.0,42285.0,0.09463]
["bitfinex","BTCUSD",1641562620625,0.04139525,42288.0,42286.0,0.65413924]
["bitfinex","BTCUSD",1641562620812,0.04139525,42288.0,42285.0,0.09463]
["bitfinex","BTCUSD",1641562622219,0.0432,42292.0,42282.0,0.46152789]
["bitfinex","BTCUSD",1641562622416,0.0432,42292.0,42285.0,0.00120309]
["bitfinex","BTCUSD",1641562622655,0.00017521,42299.0,42285.0,0.00120309]
["bitfinex","BTCUSD",1641562622656,0.27464837,42299.0,42285.0,0.00120309]
["bitfinex","BTCUSD",1641562623052,1.027526,42297.0,42286.0,0.57012424]
["bitfinex","BTCUSD",1641562623250,1.014826,42297.0,42285.0,0.03668909]
["bitfinex","BTCUSD",1641562623454,0.34405326,42296.0,42290.0,0.059125]
["bitfinex","BTCUSD",1641562623656,0.34405326,42296.0,42285.0,0.035486]
["bitfinex","BTCUSD",1641562623657,0.21876188,42291.0,42285.0,0.035486]
["bitfinex","BTCUSD",1641562623852,0.2,42287.0,42286.0,6.805e-05]
["bitfinex","BTCUSD",1641562624052,0.2,42287.0,42286.0,0.0178801]
["bitfinex","BTCUSD",1641562624256,0.059144,42289.0,42286.0,0.54846506]
["bitfinex","BTCUSD",1641562624655,0.0397,42292.0,42286.0,0.54846506]
["bitfinex","BTCUSD",1641562624656,0.0397,42292.0,42287.0,1.15]
["bitfinex","BTCUSD",1641562624857,0.00017521,42299.0,42294.0,0.27790115]
["bitfinex","BTCUSD",1641562625053,0.00017521,42299.0,42296.0,0.017735]
["bitfinex","BTCUSD",1641562625253,0.00017521,42299.0,42296.0,0.48028819]
["bitfinex","BTCUSD",1641562625756,0.01876188,42296.0,42294.0,0.15152]
["bitfinex","BTCUSD",1641562625955,0.01862802,42296.0,42289.0,0.00033434]
["bitfinex","BTCUSD",1641562626256,0.2,42297.0,42286.0,0.0001361]
["bitfinex","BTCUSD",1641562626257,0.23637446,42289.0,42286.0,0.0001361]
["bitfinex","BTCUSD",1641562626500,0.00017526,42299.0,42286.0,0.1516861]
["bitfinex","BTCUSD",1641562626699,0.01862802,42303.0,42297.0,0.56158562]
["bitfinex","BTCUSD",1641562626903,0.050447,42304.0,42297.0,0.56158562]
["bitfinex","BTCUSD",1641562627103,1.1103,42320.0,42298.0,0.66031195]
["bitfinex","BTCUSD",1641562627303,1.1103,42320.0,42299.0,0.00122651]
["bitfinex","BTCUSD",1641562627304,0.89819574,42308.0,42299.0,0.00122651]
["bitfinex","BTCUSD",1641562627504,0.89819574,42308.0,42306.0,0.15147]
["bitfinex","BTCUSD",1641562627911,0.42541774,42308.0,42307.0,0.8462805]
["bitfinex","BTCUSD",1641562628207,0.42541774,42308.0,42307.0,0.61510227]
["bitfinex","BTCUSD",1641562628402,0.42541774,42308.0,42306.0,0.15147]
["bitfinex","BTCUSD",1641562628601,0.41271774,42308.0,42306.0,0.15147]
["bitfinex","BTCUSD",1641562628800,0.16271774,42308.0,42306.0,0.15147]
["bitfinex","BTCUSD",1641562629204,0.16271774,42308.0,42306.0,0.39631901]
["bitfinex","BTCUSD",1641562629411,0.118201,42317.0,42306.0,0.44631901]
["bitfinex","BTCUSD",1641562629609,0.00426969,42318.0,42311.0,0.0012744]
["bitfinex","BTCUSD",1641562629803,0.00426969,42318.0,42312.0,0.15145]
["bitfinex","BTCUSD",1641562630008,0.00017551,42315.0,42314.0,0.05]
["bitfinex","BTCUSD",1641562630292,0.00017551,42315.0,42314.0,0.49852652]
["bitfinex","BTCUSD",1641562630480,0.00017551,42315.0,42314.0,0.20144]
["bitfinex","BTCUSD",1641562630678,0.00017551,42315.0,42314.0,0.25144]
["bitfinex","BTCUSD",1641562630883,0.35488551,42322.0,42314.0,0.76456074]
["bitfinex","BTCUSD",1641562631081,0.00439288,42329.0,42314.0,0.76456074]
["bitfinex","BTCUSD",1641562631082,0.00361288,42329.0,42320.0,0.00125092]
["bitfinex","BTCUSD",1641562631280,0.00361288,42329.0,42326.0,0.31692199]
["bitfinex","BTCUSD",1641562631485,0.053172,42337.0,42331.0,0.00127664]
["bitfinex","BTCUSD",1641562631684,0.004,42349.0,42333.0,1.65]
["bitfinex","BTCUSD",1641562631888,0.004,42349.0,42340.0,0.15135]
["bitfinex","BTCUSD",1641562632085,0.004,42359.0,42342.0,0.8]
["bitfinex","BTCUSD",1641562632279,0.2,42355.0,42348.0,0.05]
["bitfinex","BTCUSD",1641562632482,0.259043,42354.0,42348.0,0.05]
["bitfinex","BTCUSD",1641562632678,0.30077286,42353.0,42348.0,0.05]
["bitfinex","BTCUSD",1641562632877,0.259043,42354.0,42348.0,0.1]
["bitfinex","BTCUSD",1641562633080,0.059043,42354.0,42348.0,0.1]
["bitfinex","BTCUSD",1641562633480,0.059043,42354.0,42348.0,0.41231746]
["bitfinex","BTCUSD",1641562633923,0.30477286,42359.0,42353.0,0.00127169]
["bitfinex","BTCUSD",1641562633924,0.004,42359.0,42353.0,0.00127169]
["bitfinex","BTCUSD",1641562634120,0.004,42359.0,42358.0,0.48957473]
["bitfinex","BTCUSD",1641562634121,0.0012,42359.0,42358.0,0.48957473]
["bitfinex","BTCUSD",1641562634521,0.0012,42359.0,42358.0,0.91719773]
["bitfinex","BTCUSD",1641562634724,0.00011442,42363.0,42359.0,0.31821244]
["bitfinex","BTCUSD",1641562635026,0.9468,42373.0,42358.0,1.06848773]
["bitfinex","BTCUSD",1641562635027,7.27e-06,42364.0,42360.0,0.377623]
["bitfinex","BTCUSD",1641562635322,7.27e-06,42364.0,42361.0,0.15128]
["bitfinex","BTCUSD",1641562635323,0.2,42362.0,42361.0,0.15128]
["bitfinex","BTCUSD",1641562635920,0.42,42362.0,42361.0,0.15128]
["bitfinex","BTCUSD",1641562636523,0.42,42362.0,42353.0,0.0012387]
["bitfinex","BTCUSD",1641562636524,0.97077286,42362.0,42358.0,0.00039284]
["bitfinex","BTCUSD",1641562636723,0.1,42360.0,42358.0,0.00039284]
["bitfinex","BTCUSD",1641562636920,0.30077286,42359.0,42358.0,0.00039284]
["bitfinex","BTCUSD",1641562637123,0.68023101,42359.0,42346.0,0.00050441]
["bitfinex","BTCUSD",1641562637327,0.31862802,42347.0,42340.0,0.00426915]
["bitfinex","BTCUSD",1641562637526,0.31862802,42347.0,42323.0,6.70947392]
["bitfinex","BTCUSD",1641562637527,2.41862802,42341.0,42328.0,0.00126331]
["bitfinex","BTCUSD",1641562637782,0.0397,42340.0,42323.0,6.70947392]
["bitfinex","BTCUSD",1641562637983,0.01862802,42337.0,42323.0,6.70947392]
["bitfinex","BTCUSD",1641562638181,0.05908,42328.0,42323.0,6.70947392]
["bitfinex","BTCUSD",1641562638380,0.05908,42328.0,42321.0,0.00123124]
["bitfinex","BTCUSD",1641562638583,0.2,42324.0,42315.0,0.53824572]
["bitfinex","BTCUSD",1641562638782,0.2,42324.0,42308.0,0.46240073]
["bitfinex","BTCUSD",1641562638783,0.2,42319.0,42308.0,0.46240073]
["bitfinex","BTCUSD",1641562638985,0.05,42324.0,42301.0,0.004]
["bitfinex","BTCUSD",1641562638986,0.30077286,42323.0,42301.0,0.004]
["bitfinex","BTCUSD",1641562639185,0.059107,42317.0,42303.0,0.00120348]
["bitfinex","BTCUSD",1641562639383,2.06862802,42312.0,42303.0,0.00120348]
["bitfinex","BTCUSD",1641562639585,0.35,42311.0,42303.0,0.00120348]
["bitfinex","BTCUSD",1641562639784,0.118228,42307.0,42305.0,0.6070064]
["bitfinex","BTCUSD",1641562639987,0.05,42307.0,42305.0,0.6070064]
["bitfinex","BTCUSD",1641562640186,0.059103,42309.0,42305.0,0.6070064]
["bitfinex","BTCUSD",1641562640384,0.00017175,42312.0,42308.0,0.059091]
["bitfinex","BTCUSD",1641562640586,0.00017175,42312.0,42311.0,0.00123593]
["bitfinex","BTCUSD",1641562640885,0.19410137,42317.0,42312.0,0.55095434]
["bitfinex","BTCUSD",1641562641082,0.25882281,42322.0,42314.0,0.00011]
["bitfinex","BTCUSD",1641562641281,0.14456627,42315.0,42314.0,0.00011]
["bitfinex","BTCUSD",1641562642807,0.14456627,42315.0,42314.0,0.65941418]
["bitfinex","BTCUSD",1641562643308,0.42618597,42315.0,42314.0,0.00011]
["bitfinex","BTCUSD",1641562643909,0.42618597,42315.0,42309.0,0.00011]
["bitfinex","BTCUSD",1641562643910,0.46588597,42315.0,42299.0,0.00126721]
["bitfinex","BTCUSD",1641562644106,0.16319429,42309.0,42305.0,0.00011]
["bitfinex","BTCUSD",1641562644506,0.21319429,42309.0,42305.0,0.00011]
["bitfinex","BTCUSD",1641562645455,0.48875869,42309.0,42305.0,0.00011]
["bitfinex","BTCUSD",1641562645654,0.48875869,42309.0,42301.0,0.00411]
["bitfinex","BTCUSD",1641562645655,0.059136,42305.0,42301.0,2.758e-05]
["bitfinex","BTCUSD",1641562645953,2.17198527,42302.0,42301.0,2.758e-05]
["bitfinex","BTCUSD",1641562646150,1.1,42301.0,42287.0,0.57456636]
["bitfinex","BTCUSD",1641562646354,1.1397,42301.0,42300.0,0.00011]
["bitfinex","BTCUSD",1641562646552,1.28426627,42301.0,42295.0,0.00091205]
["bitfinex","BTCUSD",1641562646752,1.28426627,42301.0,42298.0,0.00011]
["bitfinex","BTCUSD",1641562646753,0.059144,42299.0,42298.0,0.00011]
["bitfinex","BTCUSD",1641562646954,0.24341027,42299.0,42282.0,0.02]
["bitfinex","BTCUSD",1641562647153,0.098844,42299.0,42282.0,0.02]
["bitfinex","BTCUSD",1641562647353,0.098844,42299.0,42288.0,0.00121692]
["bitfinex","BTCUSD",1641562647556,0.059144,42299.0,42295.0,0.00011]
["bitfinex","BTCUSD",1641562647756,0.059144,42299.0,42291.0,0.27241577]
["bitfinex","BTCUSD",1641562647950,0.059144,42299.0,42294.0,0.00011]
["bitfinex","BTCUSD",1641562649396,0.059144,42299.0,42297.0,0.59460168]
["bitfinex","BTCUSD",1641562650005,0.1868,42302.0,42298.0,0.85459211]
["bitfinex","BTCUSD",1641562650203,6.2e-07,42307.0,42300.0,1.65]
["bitfinex","BTCUSD",1641562650405,6.2e-07,42307.0,42306.0,0.00126323]
["bitfinex","BTCUSD",1641562650599,6.2e-07,42307.0,42301.0,0.00120018]
["bitfinex","BTCUSD",1641562651401,6.2e-07,42307.0,42304.0,0.36522211]
["bitfinex","BTCUSD",1641562651600,0.29002953,42312.0,42303.0,0.48045014]
["bitfinex","BTCUSD",1641562651798,0.14445627,42313.0,42303.0,0.48045014]
["bitfinex","BTCUSD",1641562652000,0.13175627,42313.0,42303.0,0.48045014]
["bitfinex","BTCUSD",1641562652201,0.00017168,42318.0,42303.0,0.48045014]
["bitfinex","BTCUSD",1641562652501,0.00017168,42318.0,42308.0,0.118193]
["bitfinex","BTCUSD",1641562652751,0.00017168,42318.0,42307.0,0.00126101]
["bitfinex","BTCUSD",1641562652955,0.13175627,42316.0,42307.0,0.00126101]
["bitfinex","BTCUSD",1641562653148,0.13175627,42316.0,42311.0,0.61215425]
["bitfinex","BTCUSD",1641562653751,0.19085127,42316.0,42311.0,0.61215425]
["bitfinex","BTCUSD",1641562653951,0.19085127,42316.0,42308.0,0.118199]
["bitfinex","BTCUSD",1641562654153,0.13175627,42310.0,42308.0,0.118199]
["bitfinex","BTCUSD",1641562654551,0.05,42309.0,42308.0,0.118199]
["bitfinex","BTCUSD",1641562654752,0.059109,42310.0,42308.0,0.118199]
["bitfinex","BTCUSD",1641562654957,0.00017169,42318.0,42310.0,0.00121464]
["bitfinex","BTCUSD",1641562655154,0.42,42317.0,42310.0,0.00121464]
["bitfinex","BTCUSD",1641562655753,0.17,42317.0,42313.0,0.60718401]
["bitfinex","BTCUSD",1641562656153,0.059095,42316.0,42312.0,0.05909]
["bitfinex","BTCUSD",1641562656425,0.17,42317.0,42301.0,0.177294]
["bitfinex","BTCUSD",1641562656426,0.42398821,42315.0,42303.0,0.00126486]
["bitfinex","BTCUSD",1641562656618,0.13175627,42309.0,42303.0,0.00126486]
["bitfinex","BTCUSD",1641562656818,0.13175627,42304.0,42294.0,0.00011]
["bitfinex","BTCUSD",1641562657018,0.13175627,42299.0,42294.0,0.00011]
["bitfinex","BTCUSD",1641562657620,0.18175627,42299.0,42294.0,0.00011]
["bitfinex","BTCUSD",1641562658021,0.52681241,42299.0,42293.0,0.0005106]
["bitfinex","BTCUSD",1641562658224,0.13175627,42294.0,42290.0,0.00011]
["bitfinex","BTCUSD",1641562658420,0.0397,42293.0,42290.0,0.00011]
["bitfinex","BTCUSD",1641562658620,0.0897,42293.0,42290.0,0.00011]
["bitfinex","BTCUSD",1641562658820,0.0397,42293.0,42290.0,0.00011]
["bitfinex","BTCUSD",1641562659217,0.059146,42292.0,42290.0,0.00011]
["bitfinex","BTCUSD",1641562659623,0.33475614,42303.0,42290.0,0.00011]
["bitfinex","BTCUSD",1641562659624,2.09768831,42305.0,42291.0,1.43786604]
["bitfinex","BTCUSD",1641562659819,1.05075627,42304.0,42291.0,0.62954458]
["bitfinex","BTCUSD",1641562660019,1.05075627,42304.0,42291.0,0.62831376]
["bitfinex","BTCUSD",1641562660020,0.13175627,42302.0,42291.0,0.62831376]
["bitfinex","BTCUSD",1641562660267,0.13175627,42296.0,42291.0,0.62831376]
["bitfinex","BTCUSD",1641562660871,0.13175627,42302.0,42293.0,0.35901092]
["bitfinex","BTCUSD",1641562661069,0.05,42295.0,42293.0,0.35901092]
["bitfinex","BTCUSD",1641562661268,0.05,42295.0,42291.0,0.62831376]
["bitfinex","BTCUSD",1641562661471,0.40244334,42294.0,42290.0,0.00011]
["bitfinex","BTCUSD",1641562661668,0.18175627,42294.0,42290.0,0.00011]
["bitfinex","BTCUSD",1641562661870,0.05,42294.0,42290.0,0.00011]
["bitfinex","BTCUSD",1641562662068,0.177434,42293.0,42290.0,0.00011]
["bitfinex","BTCUSD",1641562662269,0.177434,42293.0,42277.0,0.44038274]
["bitfinex","BTCUSD",1641562662270,0.13175627,42292.0,42277.0,0.44038274]
["bitfinex","BTCUSD",1641562662467,0.35419714,42292.0,42290.0,0.6689824]
["bitfinex","BTCUSD",1641562662670,0.13175627,42291.0,42282.0,0.00126242]
["bitfinex","BTCUSD",1641562662969,0.16828,42289.0,42286.0,0.00040511]
["bitfinex","BTCUSD",1641562663570,0.05914,42288.0,42286.0,0.00040511]
["bitfinex","BTCUSD",1641562664206,0.05914,42288.0,42283.0,0.50889734]
["bitfinex","BTCUSD",1641562664605,0.19089927,42284.0,42283.0,0.50889734]
["bitfinex","BTCUSD",1641562665003,0.059143,42284.0,42283.0,0.50889734]
["bitfinex","BTCUSD",1641562665206,0.05,42285.0,42283.0,0.50889734]
["bitfinex","BTCUSD",1641562665404,0.13175627,42298.0,42283.0,0.50889734]
["bitfinex","BTCUSD",1641562665608,0.059121,42297.0,42286.0,0.00120562]
["bitfinex","BTCUSD",1641562665808,0.118241,42301.0,42286.0,0.00120562]
["bitfinex","BTCUSD",1641562666009,0.13175627,42297.0,42286.0,0.00120562]
["bitfinex","BTCUSD",1641562666207,0.919,42304.0,42286.0,0.00120562]
["bitfinex","BTCUSD",1641562666208,0.13175627,42291.0,42286.0,0.00120562]
["bitfinex","BTCUSD",1641562666406,0.27553564,42290.0,42284.0,0.0001361]
["bitfinex","BTCUSD",1641562666804,0.26886777,42290.0,42284.0,0.0001361]
["bitfinex","BTCUSD",1641562667008,0.159135,42288.0,42284.0,0.0001361]
["bitfinex","BTCUSD",1641562667206,0.13175627,42285.0,42276.0,0.00022]
["bitfinex","BTCUSD",1641562667405,1.27539036,42287.0,42276.0,0.00022]
["bitfinex","BTCUSD",1641562667406,0.13175627,42283.0,42276.0,0.00022]
["bitfinex","BTCUSD",1641562667656,0.13175627,42283.0,42276.0,0.00144609]
["bitfinex","BTCUSD",1641562667657,0.0001755,42283.0,42276.0,0.00144609]
["bitfinex","BTCUSD",1641562668258,0.0593155,42283.0,42276.0,0.53438317]
["bitfinex","BTCUSD",1641562668460,0.0501755,42283.0,42276.0,0.53438317]
["bitfinex","BTCUSD",1641562668858,0.05017549,42283.0,42276.0,0.53438317]
["bitfinex","BTCUSD",1641562669257,0.05017549,42283.0,42276.0,0.88764205]
["bitfinex","BTCUSD",1641562669457,0.059151,42280.0,42276.0,0.88764205]
["bitfinex","BTCUSD",1641562669659,0.00017549,42283.0,42278.0,0.059141]
["bitfinex","BTCUSD",1641562669856,0.177451,42288.0,42278.0,0.059141]
["bitfinex","BTCUSD",1641562670059,0.00017549,42283.0,42278.0,0.059141]
["bitfinex","BTCUSD",1641562670856,0.05914,42282.0,42278.0,0.059141]
["bitfinex","BTCUSD",1641562671508,0.177411,42297.0,42281.0,2.20120453]
["bitfinex","BTCUSD",1641562671703,0.177411,42297.0,42287.0,0.00128588]
["bitfinex","BTCUSD",1641562671905,0.919,42304.0,42294.0,0.60236081]
["bitfinex","BTCUSD",1641562672103,0.118244,42299.0,42294.0,0.65236081]
["bitfinex","BTCUSD",1641562672504,0.059118,42299.0,42294.0,0.65236081]
["bitfinex","BTCUSD",1641562672701,0.919,42304.0,42294.0,0.65236081]
["bitfinex","BTCUSD",1641562672902,0.919,42304.0,42295.0,0.059115]
["bitfinex","BTCUSD",1641562673201,0.919,42304.0,42294.0,0.65236081]
["bitfinex","BTCUSD",1641562673402,0.919,42304.0,42301.0,0.53912559]
["bitfinex","BTCUSD",1641562673603,0.059115,42303.0,42301.0,0.58912559]
["bitfinex","BTCUSD",1641562673804,0.059115,42303.0,42301.0,0.53912559]
["bitfinex","BTCUSD",1641562674003,0.059115,42303.0,42298.0,0.05]
["bitfinex","BTCUSD",1641562674201,0.059115,42303.0,42293.0,0.00122396]
["bitfinex","BTCUSD",1641562674402,0.13175627,42299.0,42293.0,0.00122396]
["bitfinex","BTCUSD",1641562674606,0.29999827,42299.0,42289.0,0.05]
["bitfinex","BTCUSD",1641562674803,0.058338,42295.0,42286.0,0.0012861]
["bitfinex","BTCUSD",1641562675009,0.2908793,42294.0,42286.0,0.0012861]
["bitfinex","BTCUSD",1641562675254,0.13175627,42287.0,42281.0,0.00040511]
["bitfinex","BTCUSD",1641562675652,0.18175627,42287.0,42281.0,0.00040511]
["bitfinex","BTCUSD",1641562675852,2.05569721,42287.0,42281.0,0.00040511]
["bitfinex","BTCUSD",1641562676053,0.118283,42285.0,42281.0,0.00040511]
["bitfinex","BTCUSD",1641562676356,0.059148,42280.0,42276.0,0.00142685]
["bitfinex","BTCUSD",1641562677054,0.059148,42280.0,42276.0,0.00022]
["bitfinex","BTCUSD",1641562677055,0.13175627,42277.0,42276.0,0.00022]
["bitfinex","BTCUSD",1641562677454,0.2916693,42277.0,42276.0,0.00022]
["bitfinex","BTCUSD",1641562677654,0.04982097,42277.0,42276.0,0.00022]
["bitfinex","BTCUSD",1641562678053,0.65,42276.0,42274.0,0.00011]
["bitfinex","BTCUSD",1641562678258,0.65,42276.0,42258.0,0.00033]
["bitfinex","BTCUSD",1641562678259,2.05,42274.0,42258.0,0.00033]
["bitfinex","BTCUSD",1641562678462,1.29982097,42266.0,42258.0,0.00033]
["bitfinex","BTCUSD",1641562678656,0.4,42265.0,42258.0,0.00033]
["bitfinex","BTCUSD",1641562678920,0.04982097,42261.0,42258.0,0.00033]
["bitfinex","BTCUSD",1641562679112,0.04982097,42261.0,42255.0,0.00044]
["bitfinex","BTCUSD",1641562679113,1.75,42260.0,42255.0,0.00044]
["bitfinex","BTCUSD",1641562679313,0.00125317,42257.0,42251.0,0.01365304]
["bitfinex","BTCUSD",1641562679511,0.04982097,42256.0,42251.0,0.01365304]
["bitfinex","BTCUSD",1641562679712,0.00121851,42252.0,42239.0,0.00175857]
["bitfinex","BTCUSD",1641562680013,0.00121851,42252.0,42249.0,0.00022]
["bitfinex","BTCUSD",1641562680014,0.04982097,42251.0,42249.0,0.00022]
["bitfinex","BTCUSD",1641562680213,0.00121851,42252.0,42250.0,0.00011]
["bitfinex","BTCUSD",1641562680412,0.32396477,42253.0,42250.0,0.00011]
["bitfinex","BTCUSD",1641562680610,0.059205,42252.0,42250.0,0.00011]
["bitfinex","BTCUSD",1641562681817,5.16e-06,42256.0,42250.0,0.00011]
["bitfinex","BTCUSD",1641562682015,5.16e-06,42256.0,42251.0,0.42889615]
["bitfinex","BTCUSD",1641562682850,5.16e-06,42256.0,42252.0,0.31759326]
["bitfinex","BTCUSD",1641562683052,5.16e-06,42256.0,42253.0,0.377623]
["bitfinex","BTCUSD",1641562683449,5.16e-06,42256.0,42253.0,0.427623]
["bitfinex","BTCUSD",1641562683854,5.16e-06,42256.0,42255.0,0.377623]
["bitfinex","BTCUSD",1641562684054,5.16e-06,42256.0,42255.0,0.85629223]
["bitfinex","BTCUSD",1641562684251,0.00050882,42264.0,42255.0,0.90629223]
["bitfinex","BTCUSD",1641562684453,0.00050882,42264.0,42255.0,0.80629223]
["bitfinex","BTCUSD",1641562684652,0.00050882,42264.0,42256.0,0.57511401]
["bitfinex","BTCUSD",1641562684853,0.00040497,42261.0,42257.0,0.377623]
["bitfinex","BTCUSD",1641562685154,0.00040497,42261.0,42258.0,0.34275168]
["bitfinex","BTCUSD",1641562685351,0.00040497,42261.0,42259.0,0.377623]
["bitfinex","BTCUSD",1641562685551,0.00040497,42261.0,42259.0,0.527623]
["bitfinex","BTCUSD",1641562685952,0.00040497,42261.0,42259.0,0.78777037]
["bitfinex","BTCUSD",1641562686407,0.27078377,42270.0,42259.0,0.377623]
["bitfinex","BTCUSD",1641562686604,0.27078377,42270.0,42256.0,0.57511401]
["bitfinex","BTCUSD",1641562686605,0.05017205,42270.0,42256.0,0.57511401]
["bitfinex","BTCUSD",1641562686799,0.31547726,42270.0,42256.0,0.57511401]
["bitfinex","BTCUSD",1641562687002,0.04482097,42257.0,42252.0,0.22782989]
["bitfinex","BTCUSD",1641562687205,0.04482097,42253.0,42252.0,0.22782989]
["bitfinex","BTCUSD",1641562687403,0.04482097,42253.0,42252.0,0.00033989]
["bitfinex","BTCUSD",1641562687801,0.04482097,42253.0,42250.0,0.00011]
["bitfinex","BTCUSD",1641562688400,0.04482097,42253.0,42250.0,0.24011]
["bitfinex","BTCUSD",1641562689001,0.02916999,42252.0,42250.0,0.24011]
["bitfinex","BTCUSD",1641562689207,1.8936,42251.0,42248.0,0.00022]
["bitfinex","BTCUSD",1641562689701,0.0436,42251.0,42248.0,0.00022]
["bitfinex","BTCUSD",1641562690162,0.177627,42250.0,42248.0,0.00022]
["bitfinex","BTCUSD",1641562690360,0.0436,42249.0,42248.0,0.00022]
["bitfinex","BTCUSD",1641562690565,0.33636844,42249.0,42245.0,0.00011]
["bitfinex","BTCUSD",1641562690763,0.03482097,42246.0,42236.0,0.00044]
["bitfinex","BTCUSD",1641562690962,0.03482097,42246.0,42241.0,0.00433]
["bitfinex","BTCUSD",1641562690963,0.03482097,42243.0,42241.0,0.00433]
["bitfinex","BTCUSD",1641562691164,0.07842097,42243.0,42239.0,0.00209209]
["bitfinex","BTCUSD",1641562691765,0.06044319,42242.0,42236.0,0.00044]
["bitfinex","BTCUSD",1641562692064,0.03482097,42238.0,42237.0,0.00033]
["bitfinex","BTCUSD",1641562692261,0.03482097,42238.0,42232.0,0.02044]
["bitfinex","BTCUSD",1641562692262,2.2,42237.0,42232.0,0.02044]
["bitfinex","BTCUSD",1641562692467,2.2,42235.0,42231.0,0.00450596]
["bitfinex","BTCUSD",1641562692664,1.88482097,42232.0,42231.0,0.00450596]
["bitfinex","BTCUSD",1641562692861,0.13764997,42232.0,42220.0,0.00044]
["bitfinex","BTCUSD",1641562693061,0.13764997,42232.0,42226.0,0.00044]
["bitfinex","BTCUSD",1641562693062,0.23764997,42232.0,42226.0,0.00044]
["bitfinex","BTCUSD",1641562693261,0.13764997,42232.0,42228.0,0.05879899]
["bitfinex","BTCUSD",1641562693461,0.059235,42231.0,42228.0,0.05879899]
["bitfinex","BTCUSD",1641562693662,2.11069127,42230.0,42229.0,0.0368955]
["bitfinex","BTCUSD",1641562693908,2.11069127,42230.0,42226.0,0.00044]
["bitfinex","BTCUSD",1641562693909,0.059242,42227.0,42220.0,0.00044]
["bitfinex","BTCUSD",1641562694104,0.83482097,42224.0,42220.0,0.00044]
["bitfinex","BTCUSD",1641562694310,0.4,42223.0,42220.0,0.00044]
["bitfinex","BTCUSD",1641562694506,1.16617229,42224.0,42220.0,0.00044]
["bitfinex","BTCUSD",1641562694507,0.1709217,42222.0,42220.0,0.00044]
["bitfinex","BTCUSD",1641562694900,1.7709217,42222.0,42220.0,0.00044]
["bitfinex","BTCUSD",1641562695101,1.8709217,42222.0,42220.0,0.00044]
["bitfinex","BTCUSD",1641562695305,1.45,42219.0,42212.0,0.52469848]
["bitfinex","BTCUSD",1641562695510,2.23482097,42217.0,42212.0,0.05406983]
["bitfinex","BTCUSD",1641562695704,0.0436,42216.0,42211.0,0.00455]
["bitfinex","BTCUSD",1641562695903,0.8,42211.0,42206.0,0.05450983]
["bitfinex","BTCUSD",1641562696102,0.102866,42210.0,42206.0,0.05450983]
["bitfinex","BTCUSD",1641562696303,2.38775132,42209.0,42206.0,0.05450983]
["bitfinex","BTCUSD",1641562696504,2.38775132,42209.0,42201.0,0.00477795]
["bitfinex","BTCUSD",1641562696505,1.55,42206.0,42201.0,0.00477795]
["bitfinex","BTCUSD",1641562696706,1.55,42206.0,42188.0,0.00022]
["bitfinex","BTCUSD",1641562696707,1.86053,42198.0,42188.0,0.00022]
["bitfinex","BTCUSD",1641562696910,0.43895097,42198.0,42194.0,0.60178035]
["bitfinex","BTCUSD",1641562697109,0.17242718,42197.0,42194.0,0.59773536]
["bitfinex","BTCUSD",1641562697305,0.04349,42196.0,42194.0,0.59773536]
["bitfinex","BTCUSD",1641562697505,0.04299,42196.0,42194.0,0.59773536]
["bitfinex","BTCUSD",1641562697786,0.01053,42198.0,42196.0,2.2002886]
["bitfinex","BTCUSD",1641562697988,0.01053,42198.0,42197.0,0.65147363]
["bitfinex","BTCUSD",1641562698184,0.01053,42198.0,42197.0,0.90792946]
["bitfinex","BTCUSD",1641562698384,0.01053,42198.0,42197.0,0.68407883]
["bitfinex","BTCUSD",1641562698586,0.01053,42198.0,42197.0,0.30645583]
["bitfinex","BTCUSD",1641562698785,0.01053,42198.0,42196.0,0.00154251]
["bitfinex","BTCUSD",1641562698987,0.01053,42198.0,42196.0,0.0002886]
["bitfinex","BTCUSD",1641562699184,0.05413,42198.0,42196.0,0.0002886]
["bitfinex","BTCUSD",1641562699384,0.04151026,42198.0,42196.0,0.0002886]
["bitfinex","BTCUSD",1641562699589,1.58482097,42197.0,42196.0,0.0002886]
["bitfinex","BTCUSD",1641562699790,1.68482097,42197.0,42196.0,0.0002886]
["bitfinex","BTCUSD",1641562699987,1.72842097,42197.0,42196.0,0.0002886]
["bitfinex","BTCUSD",1641562700390,0.7,42196.0,42189.0,0.00033]
["bitfinex","BTCUSD",1641562700593,0.73482097,42192.0,42189.0,0.00033]
["bitfinex","BTCUSD",1641562700790,0.07842097,42192.0,42189.0,0.00033]
["bitfinex","BTCUSD",1641562701404,0.4,42191.0,42188.0,0.00033]
["bitfinex","BTCUSD",1641562701601,0.0436,42190.0,42187.0,0.00033]
["bitfinex","BTCUSD",1641562701807,0.00375,42180.0,42179.0,0.00440426]
["bitfinex","BTCUSD",1641562702008,0.00375,42180.0,42173.0,0.00011]
["bitfinex","BTCUSD",1641562702009,1.85,42179.0,42173.0,0.00011]
["bitfinex","BTCUSD",1641562702308,0.03482097,42174.0,42173.0,0.00011]
["bitfinex","BTCUSD",1641562702500,1.05,42173.0,42171.0,0.8448301]
["bitfinex","BTCUSD",1641562702700,0.23320813,42173.0,42171.0,0.8448301]
["bitfinex","BTCUSD",1641562702902,0.23320813,42173.0,42170.0,0.00011]
["bitfinex","BTCUSD",1641562702903,0.45,42172.0,42170.0,0.00011]
["bitfinex","BTCUSD",1641562703103,0.45,42172.0,42163.0,0.00051]
["bitfinex","BTCUSD",1641562703104,1.7,42170.0,42163.0,0.00051]
["bitfinex","BTCUSD",1641562703302,0.03471097,42166.0,42163.0,0.00051]
["bitfinex","BTCUSD",1641562703504,0.00484,42161.0,42155.0,0.01589798]
["bitfinex","BTCUSD",1641562703706,2.2,42155.0,42141.0,0.10374574]
["bitfinex","BTCUSD",1641562703911,7.4838405,42117.0,42116.0,0.6156636]
["bitfinex","BTCUSD",1641562704104,7.4838405,42117.0,42111.0,0.00431287]
["bitfinex","BTCUSD",1641562704105,7.43434301,42117.0,42111.0,0.00431287]
["bitfinex","BTCUSD",1641562704302,6.95499992,42117.0,42115.0,0.01431711]
["bitfinex","BTCUSD",1641562704505,6.74357992,42117.0,42115.0,0.0080669]
["bitfinex","BTCUSD",1641562704706,0.13757249,42101.0,42099.0,0.059371]
["bitfinex","BTCUSD",1641562704912,0.13757249,42101.0,42079.0,1.19786283]
["bitfinex","BTCUSD",1641562704913,0.13192249,42101.0,42079.0,1.19786283]
["bitfinex","BTCUSD",1641562705159,0.07756549,42101.0,42081.0,0.73552813]
["bitfinex","BTCUSD",1641562705360,0.11776549,42101.0,42083.0,0.57083973]
["bitfinex","BTCUSD",1641562705560,0.11776549,42101.0,42096.0,0.23145606]
["bitfinex","BTCUSD",1641562705759,0.11552549,42101.0,42087.0,0.10301863]
["bitfinex","BTCUSD",1641562705962,0.00123702,42097.0,42088.0,0.28775132]
["bitfinex","BTCUSD",1641562706162,0.00051089,42107.0,42089.0,0.381077]
["bitfinex","BTCUSD",1641562706358,0.00051089,42107.0,42084.0,0.28775132]
["bitfinex","BTCUSD",1641562706359,7.64e-06,42101.0,42090.0,0.28775132]
["bitfinex","BTCUSD",1641562706560,0.00039565,42123.0,42097.0,0.6569786]
["bitfinex","BTCUSD",1641562706561,0.00128549,42105.0,42097.0,0.6569786]
["bitfinex","BTCUSD",1641562706758,0.00039565,42123.0,42098.0,0.28775132]
["bitfinex","BTCUSD",1641562706956,0.00039565,42123.0,42099.0,0.00126098]
["bitfinex","BTCUSD",1641562706957,0.00129093,42108.0,42099.0,0.00126098]
["bitfinex","BTCUSD",1641562707163,6.74335992,42117.0,42100.0,0.26393208]
["bitfinex","BTCUSD",1641562707466,0.00112649,42108.0,42086.0,0.00011]
["bitfinex","BTCUSD",1641562707658,0.00113185,42099.0,42080.0,0.00120635]
["bitfinex","BTCUSD",1641562707859,0.1,42112.0,42093.0,0.29209612]
["bitfinex","BTCUSD",1641562708059,0.99989,42101.0,42093.0,0.21298601]
["bitfinex","BTCUSD",1641562708261,0.02009,42122.0,42094.0,0.58630513]
["bitfinex","BTCUSD",1641562708460,4.01565987,42117.0,42097.0,0.00127934]
["bitfinex","BTCUSD",1641562708660,0.02009,42122.0,42094.0,0.98487416]
["bitfinex","BTCUSD",1641562708661,0.02009,42122.0,42113.0,0.00128486]
["bitfinex","BTCUSD",1641562708917,0.0227,42137.0,42134.0,0.24670643]
["bitfinex","BTCUSD",1641562709212,0.9554,42151.0,42137.0,0.59081089]
["bitfinex","BTCUSD",1641562709213,0.00271716,42139.0,42137.0,0.59081089]
["bitfinex","BTCUSD",1641562709411,0.28775132,42150.0,42139.0,1.8]
["bitfinex","BTCUSD",1641562709610,0.00129332,42153.0,42146.0,0.1]
["bitfinex","BTCUSD",1641562709811,0.33475132,42157.0,42148.0,2.030949]
["bitfinex","BTCUSD",1641562710014,0.33475132,42157.0,42152.0,0.5746287]
["bitfinex","BTCUSD",1641562710015,0.047,42157.0,42152.0,0.5746287]
["bitfinex","BTCUSD",1641562710211,0.047,42157.0,42156.0,0.295329]
["bitfinex","BTCUSD",1641562710412,0.047,42157.0,42147.0,0.42]
["bitfinex","BTCUSD",1641562710614,0.042,42157.0,42152.0,0.00011]
["bitfinex","BTCUSD",1641562711109,0.15,42155.0,42152.0,0.00011]
["bitfinex","BTCUSD",1641562711312,2.33460097,42153.0,42152.0,0.00011]
["bitfinex","BTCUSD",1641562711512,2.71554997,42153.0,42152.0,0.00011]
["bitfinex","BTCUSD",1641562711710,0.480949,42153.0,42152.0,0.00011]
["bitfinex","BTCUSD",1641562711908,0.380949,42153.0,42152.0,0.00011]
["bitfinex","BTCUSD",1641562712109,0.480949,42153.0,42152.0,0.00011]
["bitfinex","BTCUSD",1641562712664,0.380949,42152.0,42144.0,0.00081176]
["bitfinex","BTCUSD",1641562712854,0.380949,42152.0,42144.0,1.76e-06]
["bitfinex","BTCUSD",1641562712855,2.48460097,42145.0,42144.0,1.76e-06]
["bitfinex","BTCUSD",1641562713154,2.99219997,42145.0,42137.0,0.00011]
["bitfinex","BTCUSD",1641562713353,0.1,42139.0,42137.0,0.00011]
["bitfinex","BTCUSD",1641562713553,0.005783,42139.0,42137.0,0.00011]
["bitfinex","BTCUSD",1641562713759,0.0436,42145.0,42138.0,0.00139498]
["bitfinex","BTCUSD",1641562713956,0.00028447,42146.0,42143.0,0.26360064]
["bitfinex","BTCUSD",1641562714155,0.00028447,42146.0,42144.0,0.49481778]
["bitfinex","BTCUSD",1641562714655,0.00500166,42145.0,42143.0,0.00125791]
["bitfinex","BTCUSD",1641562715259,0.00500166,42145.0,42139.0,8.058e-05]
["bitfinex","BTCUSD",1641562715455,0.00500166,42145.0,42141.0,0.35123422]
["bitfinex","BTCUSD",1641562715656,0.00500166,42145.0,42139.0,8.058e-05]
["bitfinex","BTCUSD",1641562715855,2.1,42142.0,42137.0,0.00073732]
["bitfinex","BTCUSD",1641562716053,0.376858,42141.0,42137.0,0.00073732]
["bitfinex","BTCUSD",1641562716254,0.15,42143.0,42137.0,0.00073732]
["bitfinex","BTCUSD",1641562716705,0.0042946,42150.0,42139.0,0.00050051]
["bitfinex","BTCUSD",1641562716913,0.1399,42172.0,42148.0,0.00048916]
["bitfinex","BTCUSD",1641562716914,0.02104084,42157.0,42148.0,0.00048916]
["bitfinex","BTCUSD",1641562717106,0.02104084,42157.0,42142.0,0.00050787]
["bitfinex","BTCUSD",1641562717107,1.21252615,42144.0,42142.0,0.00050787]
["bitfinex","BTCUSD",1641562717307,0.525779,42143.0,42135.0,0.00011]
["bitfinex","BTCUSD",1641562717612,0.75,42135.0,42116.0,6.04467063]
["bitfinex","BTCUSD",1641562717807,0.74978026,42135.0,42125.0,0.00128402]
["bitfinex","BTCUSD",1641562718004,0.145,42136.0,42129.0,0.32220768]
["bitfinex","BTCUSD",1641562718205,0.145,42136.0,42127.0,0.059339]
["bitfinex","BTCUSD",1641562718405,0.145,42136.0,42125.0,0.00128402]
["bitfinex","BTCUSD",1641562718406,0.1,42134.0,42125.0,0.00128402]
["bitfinex","BTCUSD",1641562718603,0.30239498,42135.0,42125.0,0.00128402]
["bitfinex","BTCUSD",1641562718808,0.1,42126.0,42114.0,0.00011]
["bitfinex","BTCUSD",1641562719108,0.1,42126.0,42121.0,0.00031468]
["bitfinex","BTCUSD",1641562719109,2.12979332,42122.0,42121.0,0.00031468]
["bitfinex","BTCUSD",1641562719308,2.74887453,42122.0,42121.0,0.00031468]
["bitfinex","BTCUSD",1641562719504,2.83219453,42122.0,42121.0,0.00031468]
["bitfinex","BTCUSD",1641562719706,3.58347783,42122.0,42121.0,0.00031468]
["bitfinex","BTCUSD",1641562719905,2.83347783,42122.0,42116.0,0.00019961]
["bitfinex","BTCUSD",1641562720153,2.30123763,42117.0,42116.0,0.00019961]
["bitfinex","BTCUSD",1641562720358,2.82701663,42117.0,42116.0,0.00019961]
["bitfinex","BTCUSD",1641562721153,0.62701663,42117.0,42116.0,0.24019961]
["bitfinex","BTCUSD",1641562721554,2.42701663,42117.0,42116.0,0.24019961]
["bitfinex","BTCUSD",1641562722355,2.42701663,42117.0,42116.0,0.00019961]
["bitfinex","BTCUSD",1641562722558,2.82701663,42117.0,42116.0,0.00019961]
["bitfinex","BTCUSD",1641562722755,2.42701663,42117.0,42116.0,0.00019961]
["bitfinex","BTCUSD",1641562722961,0.62701663,42117.0,42116.0,0.00019961]
["bitfinex","BTCUSD",1641562723163,0.97145919,42117.0,42116.0,0.00019961]
["bitfinex","BTCUSD",1641562723359,0.66166069,42117.0,42116.0,0.00019961]
["bitfinex","BTCUSD",1641562723557,2.86166069,42117.0,42116.0,9.61e-06]
["bitfinex","BTCUSD",1641562724024,0.0146,42110.0,42086.0,0.31118922]
["bitfinex","BTCUSD",1641562724224,0.380779,42106.0,42104.0,4.87e-06]
["bitfinex","BTCUSD",1641562724421,0.380779,42106.0,42086.0,0.00011]
["bitfinex","BTCUSD",1641562724422,2.2,42104.0,42080.0,0.00011]
["bitfinex","BTCUSD",1641562724617,0.245,42084.0,42080.0,0.00011]
["bitfinex","BTCUSD",1641562724918,0.23738,42084.0,42082.0,0.01522]
["bitfinex","BTCUSD",1641562725119,0.380779,42083.0,42082.0,0.01522]
["bitfinex","BTCUSD",1641562725318,0.380779,42083.0,42077.0,0.00011]
["bitfinex","BTCUSD",1641562725319,1.15,42082.0,42071.0,0.00011]
["bitfinex","BTCUSD",1641562725523,0.23546,42074.0,42073.0,0.00011]
["bitfinex","BTCUSD",1641562725835,0.23546,42074.0,42042.0,0.00795663]
["bitfinex","BTCUSD",1641562725836,0.01348172,42048.0,42042.0,0.00795663]
["bitfinex","BTCUSD",1641562726019,0.01348172,42048.0,42035.0,0.0264488]
["bitfinex","BTCUSD",1641562726221,0.01337172,42048.0,42033.0,0.00253565]
["bitfinex","BTCUSD",1641562726420,7.45026051,42024.0,41995.0,0.01005351]
["bitfinex","BTCUSD",1641562726822,7.45026051,42024.0,42006.0,0.00729962]
["bitfinex","BTCUSD",1641562727022,0.51381829,42000.0,41991.0,0.02810127]
["bitfinex","BTCUSD",1641562727221,0.51381829,42000.0,41937.0,0.04]
["bitfinex","BTCUSD",1641562727437,0.63150217,41982.0,41946.0,0.00142857]
["bitfinex","BTCUSD",1641562727657,0.63150217,41982.0,41970.0,0.04]
["bitfinex","BTCUSD",1641562727658,0.56730217,41982.0,41970.0,0.04]
["bitfinex","BTCUSD",1641562727857,0.56730217,41982.0,41981.0,0.06235573]
["bitfinex","BTCUSD",1641562727858,0.56719217,41982.0,41981.0,0.06235573]
["bitfinex","BTCUSD",1641562728064,0.56719217,41982.0,41962.0,0.02125652]
["bitfinex","BTCUSD",1641562728065,0.56719217,41982.0,41974.0,0.0596629]
["bitfinex","BTCUSD",1641562728257,0.27227607,41971.0,41966.0,0.178606]
["bitfinex","BTCUSD",1641562728467,1.85211379,41946.0,41944.0,0.00989912]
["bitfinex","BTCUSD",1641562728660,2.90781834,41946.0,41943.0,1.14942728]
["bitfinex","BTCUSD",1641562728858,2.90269834,41946.0,41930.0,0.00781453]
["bitfinex","BTCUSD",1641562729062,2.90269834,41946.0,41926.0,1.00686532]
["bitfinex","BTCUSD",1641562729262,2.90269834,41946.0,41924.0,0.0368855]
["bitfinex","BTCUSD",1641562729263,2.89624834,41946.0,41890.0,0.02669142]
["bitfinex","BTCUSD",1641562729467,2.77003834,41946.0,41851.0,2.57576123]
["bitfinex","BTCUSD",1641562729666,0.00566521,41877.0,41851.0,2.42606123]
["bitfinex","BTCUSD",1641562729871,1.97169694,41908.0,41710.0,0.11102909]
["bitfinex","BTCUSD",1641562729872,0.449571,41887.0,41710.0,0.11102909]
["bitfinex","BTCUSD",1641562730168,0.389982,41755.0,41731.0,0.004]
["bitfinex","BTCUSD",1641562730373,1.14504369,41841.0,41830.0,0.0501087]
["bitfinex","BTCUSD",1641562730374,2.3552888,41832.0,41830.0,0.0501087]
["bitfinex","BTCUSD",1641562730575,0.05386068,41817.0,41766.0,0.02079079]
["bitfinex","BTCUSD",1641562730773,0.05386068,41817.0,41689.0,0.10998244]
["bitfinex","BTCUSD",1641562730774,1.9636726,41722.0,41689.0,0.10998244]
["bitfinex","BTCUSD",1641562730964,1.9636726,41722.0,41682.0,0.239501]
["bitfinex","BTCUSD",1641562730965,0.00620798,41688.0,41682.0,0.239501]
["bitfinex","BTCUSD",1641562731169,0.468178,41691.0,41687.0,0.08773143]
["bitfinex","BTCUSD",1641562731422,2.17961895,41721.0,41706.0,0.20692405]
["bitfinex","BTCUSD",1641562731617,2.17961895,41721.0,41683.0,0.00116611]
["bitfinex","BTCUSD",1641562731618,1.03725871,41653.0,41651.0,0.0197038]
["bitfinex","BTCUSD",1641562731811,0.0025247,41682.0,41653.0,1.3]
["bitfinex","BTCUSD",1641562732020,0.48727994,41717.0,41620.0,2.2]
["bitfinex","BTCUSD",1641562732021,0.05125405,41624.0,41620.0,2.2]
["bitfinex","BTCUSD",1641562732215,1.09015,41682.0,41619.0,0.0137855]
["bitfinex","BTCUSD",1641562732411,0.50268059,41695.0,41611.0,0.004]
["bitfinex","BTCUSD",1641562732412,0.55628499,41637.0,41635.0,0.28479576]
["bitfinex","BTCUSD",1641562732614,0.55628499,41637.0,41615.0,0.00133465]
["bitfinex","BTCUSD",1641562732615,0.27727099,41635.0,41615.0,0.00133465]
["bitfinex","BTCUSD",1641562732818,0.38761837,41604.0,41582.0,0.04]
["bitfinex","BTCUSD",1641562733022,0.38761837,41604.0,41545.0,0.1455597]
["bitfinex","BTCUSD",1641562733023,0.00636511,41587.0,41555.0,0.1037714]
["bitfinex","BTCUSD",1641562733221,0.00636511,41587.0,41517.0,0.05137641]
["bitfinex","BTCUSD",1641562733222,3.81667425,41559.0,41546.0,0.06010983]
["bitfinex","BTCUSD",1641562733523,0.02301456,41517.0,41478.0,0.99418755]
["bitfinex","BTCUSD",1641562733721,1.02768,41547.0,41478.0,0.22910108]
["bitfinex","BTCUSD",1641562733917,0.07128,41559.0,41450.0,0.50979011]
["bitfinex","BTCUSD",1641562733918,2.11964755,41533.0,41497.0,0.04998946]
["bitfinex","BTCUSD",1641562734115,0.01843427,41548.0,41533.0,0.00034665]
["bitfinex","BTCUSD",1641562734316,1.059,41544.0,41500.0,0.012]
["bitfinex","BTCUSD",1641562734526,1.059,41544.0,41539.0,0.4]
["bitfinex","BTCUSD",1641562734527,1.04239904,41544.0,41539.0,0.4]
["bitfinex","BTCUSD",1641562734712,0.0399,41565.0,41539.0,0.1588088]
["bitfinex","BTCUSD",1641562734916,0.03591511,41549.0,41539.0,8.8e-06]
["bitfinex","BTCUSD",1641562735165,2.2,41544.0,41520.0,0.00127449]
["bitfinex","BTCUSD",1641562735366,0.19116281,41497.0,41471.0,0.11858728]
["bitfinex","BTCUSD",1641562735568,0.02259,41501.0,41478.0,0.19334684]
["bitfinex","BTCUSD",1641562735767,2.19989,41544.0,41539.0,0.0405019]
["bitfinex","BTCUSD",1641562735964,0.00660065,41541.0,41519.0,0.00126171]
["bitfinex","BTCUSD",1641562736166,0.35,41525.0,41523.0,0.00122831]
["bitfinex","BTCUSD",1641562736368,0.00120145,41530.0,41498.0,0.00869075]
["bitfinex","BTCUSD",1641562736567,0.023,41547.0,41498.0,0.00869075]
["bitfinex","BTCUSD",1641562736568,0.023,41547.0,41511.0,0.0012509]
["bitfinex","BTCUSD",1641562736764,0.02267,41547.0,41526.0,0.15]
["bitfinex","BTCUSD",1641562736964,0.00663991,41548.0,41528.0,0.95]
["bitfinex","BTCUSD",1641562737165,0.00794457,41558.0,41549.0,0.4]
["bitfinex","BTCUSD",1641562737369,0.00051365,41578.0,41527.0,0.51445975]
["bitfinex","BTCUSD",1641562737370,0.38258,41557.0,41528.0,1.6]
["bitfinex","BTCUSD",1641562737566,0.09229,41559.0,41541.0,2.2]
["bitfinex","BTCUSD",1641562737766,4.45721536,41587.0,41545.0,0.133193]
["bitfinex","BTCUSD",1641562737973,4.45721536,41587.0,41586.0,0.25377825]
["bitfinex","BTCUSD",1641562737974,3.87138841,41587.0,41586.0,0.25377825]
["bitfinex","BTCUSD",1641562738171,3.87138841,41587.0,41541.0,0.432]
["bitfinex","BTCUSD",1641562738172,0.04099687,41586.0,41541.0,0.432]
["bitfinex","BTCUSD",1641562738377,3.7614255,41587.0,41549.0,0.4]
["bitfinex","BTCUSD",1641562738569,0.00118663,41572.0,41545.0,0.138]
["bitfinex","BTCUSD",1641562738769,3.31086985,41573.0,41514.0,0.00568653]
["bitfinex","BTCUSD",1641562739021,3.742325,41587.0,41533.0,0.00137631]
["bitfinex","BTCUSD",1641562739213,3.742325,41587.0,41533.0,0.00675092]
["bitfinex","BTCUSD",1641562739214,3.737325,41587.0,41533.0,0.00675092]
["bitfinex","BTCUSD",1641562739510,3.737325,41587.0,41531.0,0.0557]
["bitfinex","BTCUSD",1641562739511,0.00638653,41579.0,41564.0,0.00011]
["bitfinex","BTCUSD",1641562739708,0.00813766,41568.0,41547.0,0.0399]
["bitfinex","BTCUSD",1641562739912,0.0009482,41568.0,41565.0,0.3171611]
["bitfinex","BTCUSD",1641562740112,0.0009482,41568.0,41539.0,0.00049277]
["bitfinex","BTCUSD",1641562740113,0.20686534,41546.0,41539.0,0.00049277]
["bitfinex","BTCUSD",1641562740311,0.00625274,41567.0,41529.0,0.00121268]
["bitfinex","BTCUSD",1641562740312,0.05969,41531.0,41529.0,2.68e-06]
["bitfinex","BTCUSD",1641562740516,0.05969,41531.0,41492.0,0.00591505]
["bitfinex","BTCUSD",1641562740517,7.03935838,41507.0,41484.0,0.20058]
["bitfinex","BTCUSD",1641562740711,0.531675,41506.0,41484.0,0.10591187]
["bitfinex","BTCUSD",1641562740915,0.531675,41506.0,41466.0,0.060212]
["bitfinex","BTCUSD",1641562740916,2.13934451,41481.0,41461.0,0.1224039]
["bitfinex","BTCUSD",1641562741112,2.2,41505.0,41503.0,0.00124532]
["bitfinex","BTCUSD",1641562741311,2.98065013,41504.0,41492.0,3.54e-06]
["bitfinex","BTCUSD",1641562741510,0.13545299,41492.0,41444.0,0.005]
["bitfinex","BTCUSD",1641562741716,0.1944,41477.0,41469.0,0.3992089]
["bitfinex","BTCUSD",1641562741911,0.1944,41477.0,41426.0,0.120735]
["bitfinex","BTCUSD",1641562741912,0.17784574,41469.0,41431.0,0.0439]
["bitfinex","BTCUSD",1641562742111,0.09967,41492.0,41431.0,0.0439]
["bitfinex","BTCUSD",1641562742112,0.09967,41492.0,41480.0,0.05499404]
["bitfinex","BTCUSD",1641562742315,8.76e-06,41491.0,41482.0,0.04174298]
["bitfinex","BTCUSD",1641562742514,1.991e-05,41504.0,41499.0,0.63422915]
["bitfinex","BTCUSD",1641562742764,1.991e-05,41504.0,41488.0,6.07520576]
["bitfinex","BTCUSD",1641562742765,0.12546897,41500.0,41488.0,6.07520576]
["bitfinex","BTCUSD",1641562742964,0.00120388,41502.0,41499.0,0.04174298]
["bitfinex","BTCUSD",1641562743268,0.00561479,41506.0,41502.0,0.27099216]
["bitfinex","BTCUSD",1641562743572,3.17836414,41507.0,41506.0,0.5441821]
["bitfinex","BTCUSD",1641562743765,0.004,41519.0,41507.0,1.396]
["bitfinex","BTCUSD",1641562743967,0.1944,41575.0,41527.0,5.68777607]
["bitfinex","BTCUSD",1641562744186,0.14166,41588.0,41558.0,4.76255945]
["bitfinex","BTCUSD",1641562744187,0.01232995,41561.0,41558.0,4.76255945]
["bitfinex","BTCUSD",1641562744364,2.3,41559.0,41558.0,4.42664527]
["bitfinex","BTCUSD",1641562744564,2.3,41559.0,41527.0,0.42]
["bitfinex","BTCUSD",1641562744565,0.382495,41558.0,41554.0,0.0399]
["bitfinex","BTCUSD",1641562744761,0.1,41555.0,41527.0,0.26731271]
["bitfinex","BTCUSD",1641562744965,0.00124069,41559.0,41550.0,4.69e-06]
["bitfinex","BTCUSD",1641562745166,0.1,41567.0,41552.0,0.5168293]
["bitfinex","BTCUSD",1641562745369,0.3603,41571.0,41549.0,0.22861349]
["bitfinex","BTCUSD",1641562745370,0.01375591,41551.0,41549.0,0.22861349]
["bitfinex","BTCUSD",1641562745565,0.01375591,41539.0,41523.0,5.71e-06]
["bitfinex","BTCUSD",1641562745768,0.1,41524.0,41523.0,5.71e-06]
["bitfinex","BTCUSD",1641562745970,0.1,41524.0,41505.0,0.1]
["bitfinex","BTCUSD",1641562746172,0.08414,41540.0,41526.0,0.0115]
["bitfinex","BTCUSD",1641562746425,0.08414,41540.0,41475.0,0.1212165]
["bitfinex","BTCUSD",1641562746426,0.08400571,41501.0,41498.0,0.29035117]
["bitfinex","BTCUSD",1641562746613,8.79e-06,41514.0,41499.0,0.049459]
["bitfinex","BTCUSD",1641562746813,0.00125138,41543.0,41499.0,0.049459]
["bitfinex","BTCUSD",1641562747022,0.0096,41585.0,41509.0,0.01696]
["bitfinex","BTCUSD",1641562747023,0.08032793,41575.0,41509.0,0.01696]
["bitfinex","BTCUSD",1641562747317,0.08032793,41575.0,41529.0,0.0843]
["bitfinex","BTCUSD",1641562747318,0.1,41544.0,41529.0,0.0843]
["bitfinex","BTCUSD",1641562747513,0.00123091,41556.0,41543.0,0.1]
["bitfinex","BTCUSD",1641562747716,0.08021884,41582.0,41554.0,0.1]
["bitfinex","BTCUSD",1641562747916,0.01716,41587.0,41558.0,0.10595607]
["bitfinex","BTCUSD",1641562748114,0.01716,41587.0,41555.0,0.06193]
["bitfinex","BTCUSD",1641562748115,0.004,41589.0,41576.0,0.2]
["bitfinex","BTCUSD",1641562748317,0.00123182,41588.0,41586.0,0.12229]
["bitfinex","BTCUSD",1641562748514,1.9736881,41594.0,41587.0,0.41912481]
["bitfinex","BTCUSD",1641562748719,1.9736881,41594.0,41593.0,0.084]
["bitfinex","BTCUSD",1641562748914,1.9735781,41594.0,41593.0,1.20823652]
["bitfinex","BTCUSD",1641562749113,1.57909157,41594.0,41593.0,0.90933652]
["bitfinex","BTCUSD",1641562749314,0.00427963,41599.0,41596.0,0.02134]
["bitfinex","BTCUSD",1641562749515,4.73e-06,41598.0,41596.0,0.0317463]
["bitfinex","BTCUSD",1641562749714,0.64868497,41606.0,41597.0,0.084]
["bitfinex","BTCUSD",1641562749919,0.64868497,41606.0,41596.0,0.03043]
["bitfinex","BTCUSD",1641562749920,0.00438,41634.0,41612.0,6.56823336]
["bitfinex","BTCUSD",1641562750160,0.00438,41634.0,41616.0,0.382628]
["bitfinex","BTCUSD",1641562750161,0.0005059,41618.0,41616.0,0.382628]
["bitfinex","BTCUSD",1641562750368,1.223e-05,41623.0,41617.0,1.005428]
["bitfinex","BTCUSD",1641562750564,1.223e-05,41629.0,41622.0,0.29136687]
["bitfinex","BTCUSD",1641562750762,1.223e-05,41629.0,41621.0,1.08095444]
["bitfinex","BTCUSD",1641562750763,2.19,41628.0,41621.0,0.0646]
["bitfinex","BTCUSD",1641562750962,0.00125646,41638.0,41621.0,0.0646]
["bitfinex","BTCUSD",1641562750963,0.002085,41663.0,41627.0,0.14503904]
["bitfinex","BTCUSD",1641562751168,0.3,41647.0,41628.0,0.09999999]
["bitfinex","BTCUSD",1641562751471,0.012,41653.0,41622.0,0.05188]
["bitfinex","BTCUSD",1641562751472,0.00127883,41630.0,41622.0,0.05188]
["bitfinex","BTCUSD",1641562751661,0.18333399,41636.0,41633.0,0.26612267]
["bitfinex","BTCUSD",1641562751870,0.18220267,41633.0,41623.0,0.0399]
["bitfinex","BTCUSD",1641562752063,0.06692399,41624.0,41622.0,0.01624]
["bitfinex","BTCUSD",1641562752266,0.18220267,41633.0,41623.0,6e-06]
["bitfinex","BTCUSD",1641562752468,0.14989,41624.0,41621.0,0.02427]
["bitfinex","BTCUSD",1641562752663,2.2,41621.0,41618.0,0.32420607]
["bitfinex","BTCUSD",1641562752865,0.18966992,41633.0,41624.0,0.23923388]
["bitfinex","BTCUSD",1641562753067,0.18966992,41633.0,41625.0,0.0399]
["bitfinex","BTCUSD",1641562753068,0.18220267,41633.0,41625.0,0.0399]
["bitfinex","BTCUSD",1641562753364,0.00050589,41626.0,41623.0,0.00681493]
["bitfinex","BTCUSD",1641562753563,0.00050589,41626.0,41624.0,0.382335]
["bitfinex","BTCUSD",1641562753764,0.1,41625.0,41595.0,0.52375]
["bitfinex","BTCUSD",1641562754022,0.1,41602.0,41595.0,0.28759385]
["bitfinex","BTCUSD",1641562754219,0.08355353,41618.0,41598.0,0.1]
["bitfinex","BTCUSD",1641562754416,0.08355353,41618.0,41585.0,0.27]
["bitfinex","BTCUSD",1641562754617,0.22742003,41606.0,41585.0,0.27]
["bitfinex","BTCUSD",1641562754917,0.00356,41625.0,41585.0,0.27]
["bitfinex","BTCUSD",1641562754918,0.0068549,41617.0,41605.0,0.1]
["bitfinex","BTCUSD",1641562755118,0.00530449,41621.0,41616.0,0.1]
["bitfinex","BTCUSD",1641562755317,0.00396,41629.0,41620.0,0.1]
["bitfinex","BTCUSD",1641562755519,0.08402,41655.0,41634.0,0.03127]
["bitfinex","BTCUSD",1641562755715,2.51918,41642.0,41635.0,0.01825]
["bitfinex","BTCUSD",1641562755914,2.51918,41642.0,41630.0,0.1]
["bitfinex","BTCUSD",1641562755915,0.382335,41641.0,41630.0,0.1]
["bitfinex","BTCUSD",1641562756117,0.382335,41637.0,41617.0,0.76683256]
["bitfinex","BTCUSD",1641562756319,0.1,41618.0,41617.0,0.4]
["bitfinex","BTCUSD",1641562756720,0.1,41618.0,41599.0,0.30017534]
["bitfinex","BTCUSD",1641562756721,0.18402,41618.0,41599.0,0.30017534]
["bitfinex","BTCUSD",1641562756917,0.1,41622.0,41600.0,0.382335]
["bitfinex","BTCUSD",1641562757119,0.04755486,41637.0,41621.0,0.1]
["bitfinex","BTCUSD",1641562757327,0.08402,41650.0,41634.0,0.32142073]
["bitfinex","BTCUSD",1641562757328,0.00039395,41646.0,41634.0,0.32142073]
["bitfinex","BTCUSD",1641562757521,3.95e-06,41646.0,41635.0,0.0399]
["bitfinex","BTCUSD",1641562757777,3.95e-06,41646.0,41642.0,0.32271429]
["bitfinex","BTCUSD",1641562757974,3.95e-06,41646.0,41645.0,0.007284]
["bitfinex","BTCUSD",1641562758177,0.004,41669.0,41646.0,1.5]
["bitfinex","BTCUSD",1641562758376,2.4317693,41716.0,41668.0,0.1]
["bitfinex","BTCUSD",1641562758575,0.42011638,41715.0,41680.0,0.025]
["bitfinex","BTCUSD",1641562758779,0.00017666,41702.0,41672.0,0.0399]
["bitfinex","BTCUSD",1641562758973,0.00017666,41702.0,41668.0,0.02653]
["bitfinex","BTCUSD",1641562758974,1.91999713,41701.0,41668.0,0.01403734]
["bitfinex","BTCUSD",1641562759178,0.0079639,41694.0,41668.0,0.1]
["bitfinex","BTCUSD",1641562759375,0.426069,41693.0,41685.0,0.1]
["bitfinex","BTCUSD",1641562759576,0.382169,41692.0,41686.0,0.30397624]
["bitfinex","BTCUSD",1641562759777,0.00577521,41713.0,41691.0,1.05]
["bitfinex","BTCUSD",1641562759976,0.0056585,41728.0,41695.0,0.1]
["bitfinex","BTCUSD",1641562760176,0.004,41729.0,41691.0,1.04252]
["bitfinex","BTCUSD",1641562760177,0.0439,41725.0,41713.0,0.32381129]
["bitfinex","BTCUSD",1641562760376,0.0439,41725.0,41713.0,0.03425798]
["bitfinex","BTCUSD",1641562760573,0.04419585,41727.0,41713.0,0.02925798]
["bitfinex","BTCUSD",1641562760775,0.447766,41740.0,41713.0,0.02925798]
["bitfinex","BTCUSD",1641562760975,0.382169,41738.0,41713.0,0.02925798]
["bitfinex","BTCUSD",1641562761182,0.382169,41738.0,41728.0,0.55364671]
["bitfinex","BTCUSD",1641562761424,0.04018145,41735.0,41727.0,0.07988]
["bitfinex","BTCUSD",1641562761616,0.382169,41734.0,41727.0,0.07988]
["bitfinex","BTCUSD",1641562761820,0.00556488,41744.0,41733.0,0.1]
["bitfinex","BTCUSD",1641562761821,0.02454982,41744.0,41733.0,0.1]
["bitfinex","BTCUSD",1641562762021,0.05963532,41766.0,41735.0,1.4]
["bitfinex","BTCUSD",1641562762022,0.01818306,41766.0,41735.0,1.4]
["bitfinex","BTCUSD",1641562762217,0.1,41748.0,41744.0,0.33950416]
["bitfinex","BTCUSD",1641562762514,0.382059,41744.0,41730.0,0.56689379]
["bitfinex","BTCUSD",1641562762717,0.00577521,41747.0,41732.0,0.00127796]
["bitfinex","BTCUSD",1641562763019,0.0197377,41735.0,41727.0,0.05158292]
["bitfinex","BTCUSD",1641562763216,0.00577521,41743.0,41717.0,0.15]
["bitfinex","BTCUSD",1641562763217,0.00018043,41740.0,41717.0,0.15]
["bitfinex","BTCUSD",1641562763418,0.00018043,41740.0,41739.0,0.34536491]
["bitfinex","BTCUSD",1641562763815,0.00018043,41740.0,41738.0,0.286353]
["bitfinex","BTCUSD",1641562763816,0.00741189,41764.0,41747.0,0.2770751]
["bitfinex","BTCUSD",1641562764016,0.004,41769.0,41738.0,0.343273]
["bitfinex","BTCUSD",1641562764215,0.0197377,41757.0,41738.0,0.38677529]
["bitfinex","BTCUSD",1641562764420,0.01281532,41767.0,41737.0,0.02193]
["bitfinex","BTCUSD",1641562764421,0.11541884,41747.0,41737.0,0.02193]
["bitfinex","BTCUSD",1641562764622,0.11541884,41747.0,41729.0,0.6810053]
["bitfinex","BTCUSD",1641562764623,0.0197377,41738.0,41714.0,0.08026229]
["bitfinex","BTCUSD",1641562764818,0.22315373,41725.0,41714.0,0.15073403]
["bitfinex","BTCUSD",1641562765025,2.2,41714.0,41692.0,0.00372]
["bitfinex","BTCUSD",1641562765272,0.349596,41713.0,41695.0,0.15]
["bitfinex","BTCUSD",1641562765470,0.42681687,41700.0,41691.0,0.63762592]
["bitfinex","BTCUSD",1641562765668,2.2,41714.0,41692.0,0.442501]
["bitfinex","BTCUSD",1641562765867,2.2,41714.0,41691.0,0.004]
["bitfinex","BTCUSD",1641562766075,0.0197377,41704.0,41691.0,0.004]
["bitfinex","BTCUSD",1641562766275,2.4,41714.0,41662.0,0.0017684]
["bitfinex","BTCUSD",1641562766276,0.0197377,41692.0,41662.0,0.0017684]
["bitfinex","BTCUSD",1641562766474,0.15,41709.0,41662.0,0.0017684]
["bitfinex","BTCUSD",1641562766475,0.25558568,41679.0,41671.0,0.2265]
["bitfinex","BTCUSD",1641562766678,0.422131,41691.0,41646.0,0.00378]
["bitfinex","BTCUSD",1641562766679,0.0197377,41672.0,41646.0,0.00366]
["bitfinex","BTCUSD",1641562766872,0.2,41677.0,41651.0,0.14388]
["bitfinex","BTCUSD",1641562766873,2.2,41665.0,41651.0,0.14388]
["bitfinex","BTCUSD",1641562767081,2.2399,41664.0,41663.0,1.62e-06]
["bitfinex","BTCUSD",1641562767272,0.382399,41663.0,41651.0,0.14388]
["bitfinex","BTCUSD",1641562767471,0.0399,41688.0,41657.0,0.54456381]
["bitfinex","BTCUSD",1641562767672,0.0036,41685.0,41670.0,0.26930264]
["bitfinex","BTCUSD",1641562767871,0.0039,41694.0,41663.0,0.01357]
["bitfinex","BTCUSD",1641562768073,0.00626283,41708.0,41670.0,0.64251389]
["bitfinex","BTCUSD",1641562768274,0.382442,41707.0,41670.0,0.64251389]
["bitfinex","BTCUSD",1641562768474,0.00549431,41708.0,41671.0,0.382442]
["bitfinex","BTCUSD",1641562768674,0.0399,41707.0,41658.0,0.179941]
["bitfinex","BTCUSD",1641562768965,0.0399,41707.0,41648.0,0.00011]
["bitfinex","BTCUSD",1641562768966,0.15345336,41690.0,41661.0,0.14301]
["bitfinex","BTCUSD",1641562769159,0.0399,41689.0,41667.0,0.00122819]
["bitfinex","BTCUSD",1641562769459,0.0399,41689.0,41648.0,0.00011]
["bitfinex","BTCUSD",1641562769460,0.0001803,41683.0,41648.0,0.00011]
["bitfinex","BTCUSD",1641562769660,0.35,41681.0,41650.0,0.55656167]
["bitfinex","BTCUSD",1641562769857,0.0399,41680.0,41651.0,0.08026229]
["bitfinex","BTCUSD",1641562770058,0.0001803,41683.0,41660.0,0.00115229]
["bitfinex","BTCUSD",1641562770259,0.00125804,41671.0,41665.0,0.35293533]
["bitfinex","BTCUSD",1641562770457,0.00874674,41671.0,41653.0,0.00125601]
["bitfinex","BTCUSD",1641562770660,0.00125804,41671.0,41653.0,0.70842645]
["bitfinex","BTCUSD",1641562770859,8.04e-06,41671.0,41668.0,0.50205891]
["bitfinex","BTCUSD",1641562771060,0.00770397,41706.0,41670.0,0.482442]
["bitfinex","BTCUSD",1641562771262,0.004,41719.0,41670.0,0.422342]
["bitfinex","BTCUSD",1641562771462,0.004,41719.0,41695.0,0.1]
["bitfinex","BTCUSD",1641562771659,0.004,41719.0,41696.0,0.382442]
["bitfinex","BTCUSD",1641562771859,0.004,41719.0,41704.0,0.51149094]
["bitfinex","BTCUSD",1641562772059,0.0123405,41745.0,41704.0,0.51149094]
["bitfinex","BTCUSD",1641562772060,0.0123405,41745.0,41724.0,0.47942853]
["bitfinex","BTCUSD",1641562772264,0.3694851,41728.0,41724.0,0.47942853]
["bitfinex","BTCUSD",1641562772459,0.00426056,41733.0,41724.0,0.47942853]
["bitfinex","BTCUSD",1641562772666,0.00426056,41733.0,41727.0,0.31086199]
["bitfinex","BTCUSD",1641562772868,0.00426056,41733.0,41728.0,0.38198]
["bitfinex","BTCUSD",1641562773067,0.00426056,41733.0,41724.0,0.47942853]
["bitfinex","BTCUSD",1641562773068,0.14313649,41723.0,41722.0,0.06824542]
["bitfinex","BTCUSD",1641562773266,0.14313649,41723.0,41722.0,0.70383268]
["bitfinex","BTCUSD",1641562773470,1.2,41738.0,41715.0,0.119812]
["bitfinex","BTCUSD",1641562773673,1.2,41738.0,41695.0,0.00402]
["bitfinex","BTCUSD",1641562773674,0.4601,41715.0,41699.0,0.2470247]
["bitfinex","BTCUSD",1641562773871,0.4601,41715.0,41698.0,0.0399]
["bitfinex","BTCUSD",1641562773872,0.381952,41714.0,41698.0,0.0399]
["bitfinex","BTCUSD",1641562774069,0.381952,41713.0,41687.0,0.62047539]
["bitfinex","BTCUSD",1641562774268,0.381952,41713.0,41687.0,0.09234678]
["bitfinex","BTCUSD",1641562774469,0.381952,41713.0,41675.0,0.1]
["bitfinex","BTCUSD",1641562774470,2.2,41712.0,41671.0,0.004]
["bitfinex","BTCUSD",1641562774668,0.00122438,41704.0,41682.0,0.00127263]
["bitfinex","BTCUSD",1641562774872,2.2,41711.0,41686.0,0.00125384]
["bitfinex","BTCUSD",1641562775067,0.45736748,41715.0,41696.0,0.00125173]
["bitfinex","BTCUSD",1641562775271,0.35736748,41715.0,41700.0,0.00124203]
["bitfinex","BTCUSD",1641562775470,2.2,41736.0,41724.0,0.62945704]
["bitfinex","BTCUSD",1641562775670,0.381952,41735.0,41731.0,0.57625267]
["bitfinex","BTCUSD",1641562775874,1.87609713,41773.0,41731.0,0.57625267]
["bitfinex","BTCUSD",1641562775875,0.00972736,41750.0,41732.0,0.381952]
["bitfinex","BTCUSD",1641562776074,0.00545407,41767.0,41738.0,0.00129488]
["bitfinex","BTCUSD",1641562776273,0.00794029,41770.0,41744.0,0.00128762]
["bitfinex","BTCUSD",1641562776519,0.04651286,41772.0,41748.0,0.00120904]
["bitfinex","BTCUSD",1641562776520,2.2,41758.0,41748.0,0.00120904]
["bitfinex","BTCUSD",1641562776717,0.381875,41757.0,41754.0,0.00121802]
["bitfinex","BTCUSD",1641562776916,0.381875,41757.0,41737.0,0.22959089]
["bitfinex","BTCUSD",1641562777120,2.2,41758.0,41737.0,0.22959089]
["bitfinex","BTCUSD",1641562777121,0.38170167,41756.0,41743.0,0.00129648]
["bitfinex","BTCUSD",1641562777318,0.00018052,41756.0,41743.0,0.00170121]
["bitfinex","BTCUSD",1641562777718,0.00051924,41761.0,41743.0,0.00170121]
["bitfinex","BTCUSD",1641562777919,0.14518052,41752.0,41743.0,0.00170121]
["bitfinex","BTCUSD",1641562778116,0.00051924,41761.0,41743.0,0.00170121]
["bitfinex","BTCUSD",1641562778117,0.14518052,41745.0,41743.0,4.73e-06]
["bitfinex","BTCUSD",1641562778318,0.381866,41744.0,41736.0,0.00051924]
["bitfinex","BTCUSD",1641562778521,0.381866,41744.0,41715.0,0.059914]
["bitfinex","BTCUSD",1641562778522,0.14518052,41737.0,41720.0,0.00121947]
["bitfinex","BTCUSD",1641562778723,0.381866,41740.0,41711.0,0.239558]
["bitfinex","BTCUSD",1641562778724,0.14518052,41726.0,41712.0,0.00120815]
["bitfinex","BTCUSD",1641562778919,0.00356,41745.0,41704.0,0.54771292]
["bitfinex","BTCUSD",1641562778920,2.2,41718.0,41704.0,0.54771292]
["bitfinex","BTCUSD",1641562779219,0.14518052,41719.0,41703.0,0.00124501]
["bitfinex","BTCUSD",1641562779422,0.14518052,41727.0,41716.0,0.27981301]
["bitfinex","BTCUSD",1641562779621,0.14518052,41727.0,41712.0,0.00122854]
["bitfinex","BTCUSD",1641562779622,0.14518052,41727.0,41725.0,0.00120148]
["bitfinex","BTCUSD",1641562779817,0.381866,41726.0,41712.0,0.029964]
["bitfinex","BTCUSD",1641562780017,0.14518052,41720.0,41704.0,0.00024742]
["bitfinex","BTCUSD",1641562780273,0.15163877,41720.0,41701.0,7.42e-06]
["bitfinex","BTCUSD",1641562780471,0.0399,41733.0,41702.0,0.00123141]
["bitfinex","BTCUSD",1641562780472,0.14518052,41709.0,41702.0,0.00123141]
["bitfinex","BTCUSD",1641562780666,0.381866,41708.0,41702.0,0.00123141]
["bitfinex","BTCUSD",1641562780870,0.14518052,41722.0,41707.0,0.00124188]
["bitfinex","BTCUSD",1641562781070,0.14518052,41722.0,41720.0,0.00127413]
["bitfinex","BTCUSD",1641562781270,0.14518052,41732.0,41721.0,0.3106171]
["bitfinex","BTCUSD",1641562781573,0.14518052,41732.0,41720.0,0.00127413]
["bitfinex","BTCUSD",1641562781574,0.00188329,41748.0,41741.0,0.00127244]
["bitfinex","BTCUSD",1641562781772,0.1366091,41742.0,41730.0,0.00142857]
["bitfinex","BTCUSD",1641562781971,0.45,41754.0,41730.0,8.57e-06]
["bitfinex","BTCUSD",1641562781972,0.00502925,41739.0,41730.0,8.57e-06]
["bitfinex","BTCUSD",1641562782171,0.00502925,41739.0,41718.0,0.00124625]
["bitfinex","BTCUSD",1641562782172,2.2,41734.0,41718.0,0.00124625]
["bitfinex","BTCUSD",1641562782372,2.2,41734.0,41691.0,0.00319879]
["bitfinex","BTCUSD",1641562782373,0.381911,41730.0,41729.0,0.00122139]
["bitfinex","BTCUSD",1641562782572,0.381911,41730.0,41700.0,0.04622478]
["bitfinex","BTCUSD",1641562782771,0.36932792,41729.0,41719.0,0.00126468]
["bitfinex","BTCUSD",1641562782970,2.2,41734.0,41719.0,0.00126468]
["bitfinex","BTCUSD",1641562783171,2.2,41734.0,41728.0,0.47136139]
["bitfinex","BTCUSD",1641562783172,0.381953,41733.0,41728.0,0.47136139]
["bitfinex","BTCUSD",1641562783373,0.381953,41733.0,41732.0,0.00121566]
["bitfinex","BTCUSD",1641562783573,0.00040475,41742.0,41732.0,0.00120972]
["bitfinex","BTCUSD",1641562783774,0.00244331,41732.0,41686.0,0.04416]
["bitfinex","BTCUSD",1641562784013,0.23991459,41724.0,41711.0,0.00129705]
["bitfinex","BTCUSD",1641562784213,0.23991459,41724.0,41686.0,0.0399]
["bitfinex","BTCUSD",1641562784214,0.381953,41720.0,41716.0,0.00125203]
["bitfinex","BTCUSD",1641562784517,0.381953,41717.0,41709.0,0.00121385]
["bitfinex","BTCUSD",1641562784713,0.372847,41713.0,41708.0,0.00120665]
["bitfinex","BTCUSD",1641562784915,0.12237531,41732.0,41707.0,0.00123982]
["bitfinex","BTCUSD",1641562785113,0.12237531,41732.0,41727.0,0.0012379]
["bitfinex","BTCUSD",1641562785114,0.00244331,41732.0,41727.0,0.0012379]
["bitfinex","BTCUSD",1641562785320,0.381953,41731.0,41719.0,0.00124115]
["bitfinex","BTCUSD",1641562785515,0.10637626,41752.0,41717.0,0.01756]
["bitfinex","BTCUSD",1641562785712,0.351953,41751.0,41736.0,0.00120717]
["bitfinex","BTCUSD",1641562785913,0.351953,41751.0,41717.0,0.01756]
["bitfinex","BTCUSD",1641562785914,0.381953,41747.0,41742.0,0.00123442]
["bitfinex","BTCUSD",1641562786114,0.381885,41743.0,41736.0,0.00121424]
["bitfinex","BTCUSD",1641562786312,0.115197,41739.0,41736.0,0.00121424]
["bitfinex","BTCUSD",1641562786514,4.204657,41742.0,41741.0,0.00128337]
["bitfinex","BTCUSD",1641562786711,0.004,41759.0,41742.0,0.381884]
["bitfinex","BTCUSD",1641562786915,0.004,41759.0,41758.0,0.00129894]
["bitfinex","BTCUSD",1641562787114,0.004,41759.0,41739.0,0.50165458]
["bitfinex","BTCUSD",1641562787115,0.080267,41759.0,41739.0,0.50165458]
["bitfinex","BTCUSD",1641562787314,0.004,41759.0,41758.0,0.00122749]
["bitfinex","BTCUSD",1641562787512,0.004,41759.0,41758.0,0.00110659]
["bitfinex","BTCUSD",1641562787513,0.080267,41759.0,41758.0,0.00110659]
["bitfinex","BTCUSD",1641562787769,0.325763,41759.0,41758.0,0.00127558]
["bitfinex","BTCUSD",1641562787970,0.00712996,41763.0,41758.0,0.00127558]
["bitfinex","BTCUSD",1641562787971,0.00051575,41763.0,41758.0,0.00127558]
["bitfinex","BTCUSD",1641562788175,0.01818306,41766.0,41761.0,0.00126522]
["bitfinex","BTCUSD",1641562788373,0.0367855,41772.0,41770.0,0.350476]
["bitfinex","BTCUSD",1641562788571,0.31233169,41770.0,41769.0,0.6744229]
["bitfinex","BTCUSD",1641562788769,2.0762,41778.0,41770.0,0.57062237]
["bitfinex","BTCUSD",1641562788970,2.0762,41778.0,41726.0,0.0042]
["bitfinex","BTCUSD",1641562789170,2.0762,41778.0,41768.0,0.00121554]
["bitfinex","BTCUSD",1641562789171,0.381646,41777.0,41768.0,0.00121554]
["bitfinex","BTCUSD",1641562789371,0.075398,41773.0,41763.0,0.00120474]
["bitfinex","BTCUSD",1641562789676,2.0762,41778.0,41755.0,2.046e-05]
["bitfinex","BTCUSD",1641562789677,0.00522013,41760.0,41755.0,2.046e-05]
["bitfinex","BTCUSD",1641562789870,0.075398,41756.0,41749.0,0.00127079]
["bitfinex","BTCUSD",1641562790073,0.28772035,41751.0,41743.0,0.00129619]
["bitfinex","BTCUSD",1641562790271,0.075398,41747.0,41741.0,0.00124134]
["bitfinex","BTCUSD",1641562790476,0.075398,41746.0,41736.0,0.00126824]
["bitfinex","BTCUSD",1641562790671,0.381646,41742.0,41736.0,0.00126824]
["bitfinex","BTCUSD",1641562790873,0.380402,41741.0,41736.0,0.00126824]
["bitfinex","BTCUSD",1641562791071,0.01798025,41760.0,41741.0,0.00123658]
["bitfinex","BTCUSD",1641562791273,0.381851,41756.0,41750.0,0.00121746]
["bitfinex","BTCUSD",1641562791517,0.12582063,41768.0,41751.0,0.00124079]
["bitfinex","BTCUSD",1641562791718,0.29842619,41762.0,41751.0,0.00124079]
["bitfinex","BTCUSD",1641562791920,0.06392,41758.0,41733.0,0.00124454]
["bitfinex","BTCUSD",1641562792121,0.1,41745.0,41710.0,0.68614207]
["bitfinex","BTCUSD",1641562792318,0.1,41745.0,41703.0,0.02679]
["bitfinex","BTCUSD",1641562792319,0.119884,41738.0,41728.0,0.00120799]
["bitfinex","BTCUSD",1641562792516,0.381851,41734.0,41703.0,0.02679]
["bitfinex","BTCUSD",1641562792718,2.38193129,41733.0,41703.0,0.01608777]
["bitfinex","BTCUSD",1641562792921,2.38193129,41733.0,41716.0,0.00127378]
["bitfinex","BTCUSD",1641562792922,0.059963,41720.0,41716.0,0.00127378]
["bitfinex","BTCUSD",1641562793123,0.481851,41717.0,41703.0,0.01208777]
["bitfinex","BTCUSD",1641562793317,0.381851,41713.0,41701.0,9.733e-05]
["bitfinex","BTCUSD",1641562793521,0.06392,41709.0,41703.0,0.00125276]
["bitfinex","BTCUSD",1641562793721,0.381851,41705.0,41691.0,1.888e-05]
["bitfinex","BTCUSD",1641562793919,0.06392,41701.0,41694.0,0.00128308]
["bitfinex","BTCUSD",1641562794118,0.381851,41700.0,41694.0,0.34587499]
["bitfinex","BTCUSD",1641562794323,0.00040498,41722.0,41699.0,0.00129243]
["bitfinex","BTCUSD",1641562794522,0.382131,41716.0,41702.0,0.51754614]
["bitfinex","BTCUSD",1641562794717,0.00040498,41722.0,41715.0,0.00125477]
["bitfinex","BTCUSD",1641562794918,0.2517411,41716.0,41714.0,0.00126277]
["bitfinex","BTCUSD",1641562795198,0.063389,41715.0,41707.0,0.00124122]
["bitfinex","BTCUSD",1641562795391,0.382131,41711.0,41690.0,0.00011]
["bitfinex","BTCUSD",1641562795593,0.382131,41711.0,41710.0,0.0012728]
["bitfinex","BTCUSD",1641562795793,0.0058296,41712.0,41683.0,0.017994]
["bitfinex","BTCUSD",1641562795794,0.063389,41708.0,41683.0,0.017994]
["bitfinex","BTCUSD",1641562795992,0.27379233,41693.0,41681.0,0.00378]
["bitfinex","BTCUSD",1641562796193,2.2,41688.0,41671.0,0.00323]
["bitfinex","BTCUSD",1641562796390,2.2,41688.0,41671.0,0.00279]
["bitfinex","BTCUSD",1641562796391,0.382131,41684.0,41671.0,0.00279]
["bitfinex","BTCUSD",1641562796590,0.382021,41684.0,41671.0,0.00279]
["bitfinex","BTCUSD",1641562796791,2.2,41688.0,41663.0,0.00011]
["bitfinex","BTCUSD",1641562796792,0.063389,41680.0,41663.0,0.00011]
["bitfinex","BTCUSD",1641562796997,0.060047,41662.0,41653.0,0.00122168]
["bitfinex","BTCUSD",1641562797196,0.060047,41662.0,41644.0,0.00011]
["bitfinex","BTCUSD",1641562797197,2.2,41657.0,41644.0,0.00011]
["bitfinex","BTCUSD",1641562797391,0.38189,41656.0,41644.0,0.15314]
["bitfinex","BTCUSD",1641562797594,0.38189,41656.0,41650.0,0.00121349]
["bitfinex","BTCUSD",1641562797792,0.063279,41652.0,41644.0,0.00011]
["bitfinex","BTCUSD",1641562797990,0.063059,41652.0,41650.0,0.36106459]
["bitfinex","BTCUSD",1641562798190,0.381534,41651.0,41644.0,0.00011]
["bitfinex","BTCUSD",1641562798395,0.0029,41669.0,41644.0,0.00011]
["bitfinex","BTCUSD",1641562798396,0.0029,41669.0,41656.0,0.00011]
["bitfinex","BTCUSD",1641562798595,0.382357,41668.0,41666.0,0.00011]
["bitfinex","BTCUSD",1641562798794,0.0029,41669.0,41645.0,0.10010999]
["bitfinex","BTCUSD",1641562798795,0.062121,41667.0,41655.0,0.00011]
["bitfinex","BTCUSD",1641562799016,0.0029,41669.0,41666.0,0.61299863]
["bitfinex","BTCUSD",1641562799017,0.00279,41669.0,41666.0,0.61299863]
["bitfinex","BTCUSD",1641562799218,0.00124023,41684.0,41668.0,2.2]
["bitfinex","BTCUSD",1641562799420,1.03314792,41709.0,41676.0,0.00011]
["bitfinex","BTCUSD",1641562799421,0.3790605,41690.0,41676.0,0.00011]
["bitfinex","BTCUSD",1641562799617,4.318725,41683.0,41682.0,2.217994]
["bitfinex","BTCUSD",1641562799817,0.51401711,41692.0,41682.0,0.046794]
["bitfinex","BTCUSD",1641562799818,1.940409,41689.0,41682.0,0.046794]
["bitfinex","BTCUSD",1641562800017,0.5325381,41694.0,41686.0,0.52069327]
["bitfinex","BTCUSD",1641562800216,8.44e-06,41687.0,41686.0,0.52069327]
["bitfinex","BTCUSD",1641562800424,0.004,41699.0,41690.0,0.30328292]
["bitfinex","BTCUSD",1641562800618,0.48294343,41712.0,41694.0,2.44887097]
["bitfinex","BTCUSD",1641562800816,0.00124286,41701.0,41695.0,0.411138]
["bitfinex","BTCUSD",1641562801020,0.71018343,41712.0,41699.0,0.63523229]
["bitfinex","BTCUSD",1641562801021,0.1827931,41712.0,41699.0,0.63523229]
["bitfinex","BTCUSD",1641562801314,0.15149,41712.0,41708.0,0.62391218]
["bitfinex","BTCUSD",1641562801513,0.15497993,41712.0,41696.0,0.0288]
["bitfinex","BTCUSD",1641562801714,4.92e-06,41698.0,41697.0,2.47854284]
["bitfinex","BTCUSD",1641562801915,0.15149,41711.0,41701.0,0.382127]
["bitfinex","BTCUSD",1641562802121,0.36015036,41724.0,41711.0,1.65]
["bitfinex","BTCUSD",1641562802319,0.35380036,41724.0,41723.0,0.27021864]
["bitfinex","BTCUSD",1641562802519,0.00123442,41724.0,41723.0,0.94930152]
["bitfinex","BTCUSD",1641562802774,0.00123949,41725.0,41724.0,1.00675231]
["bitfinex","BTCUSD",1641562802972,0.00122661,41724.0,41722.0,0.32149514]
["bitfinex","BTCUSD",1641562803170,0.00125558,41724.0,41716.0,0.12]
["bitfinex","BTCUSD",1641562803370,0.0014661,41729.0,41716.0,0.12]
["bitfinex","BTCUSD",1641562803371,0.00120248,41723.0,41716.0,0.12]
["bitfinex","BTCUSD",1641562803773,0.0014661,41729.0,41701.0,0.00040497]
["bitfinex","BTCUSD",1641562803774,0.34134015,41711.0,41701.0,0.00040497]
["bitfinex","BTCUSD",1641562803973,0.00121822,41702.0,41701.0,4.97e-06]
["bitfinex","BTCUSD",1641562804171,0.00121822,41702.0,41698.0,0.68]
["bitfinex","BTCUSD",1641562804475,0.00125844,41680.0,41673.0,0.00011]
["bitfinex","BTCUSD",1641562804676,0.39133518,41698.0,41677.0,0.34138235]
["bitfinex","BTCUSD",1641562804677,0.00128261,41678.0,41677.0,0.34138235]
["bitfinex","BTCUSD",1641562804871,0.29608183,41697.0,41677.0,0.802127]
["bitfinex","BTCUSD",1641562805073,3.11e-06,41678.0,41677.0,0.006229]
["bitfinex","BTCUSD",1641562805271,3.11e-06,41678.0,41677.0,0.382127]
["bitfinex","BTCUSD",1641562805471,3.11e-06,41678.0,41677.0,0.73211646]
["bitfinex","BTCUSD",1641562805673,0.39073785,41698.0,41677.0,2.167962]
["bitfinex","BTCUSD",1641562805973,0.20165972,41698.0,41679.0,0.09999999]
["bitfinex","BTCUSD",1641562806175,0.239882,41727.0,41678.0,0.33987922]
["bitfinex","BTCUSD",1641562806176,6.96e-06,41685.0,41682.0,0.09999999]
["bitfinex","BTCUSD",1641562806427,0.74971734,41709.0,41702.0,0.61355812]
["bitfinex","BTCUSD",1641562806428,0.00125995,41703.0,41702.0,0.61355812]
["bitfinex","BTCUSD",1641562806621,9.95e-06,41703.0,41702.0,1.02448512]
["bitfinex","BTCUSD",1641562806822,0.00125223,41708.0,41703.0,2.86128841]
["bitfinex","BTCUSD",1641562807122,0.004,41739.0,41708.0,0.26055153]
["bitfinex","BTCUSD",1641562807323,0.43714856,41722.0,41721.0,2.56802306]
["bitfinex","BTCUSD",1641562807523,0.16904856,41722.0,41721.0,1.62901592]
["bitfinex","BTCUSD",1641562807724,0.16904856,41722.0,41721.0,1.01099286]
["bitfinex","BTCUSD",1641562807917,0.16904856,41722.0,41721.0,0.93121764]
["bitfinex","BTCUSD",1641562808118,0.16904856,41722.0,41721.0,0.33106778]
["bitfinex","BTCUSD",1641562808320,0.541664,41722.0,41721.0,0.31726778]
["bitfinex","BTCUSD",1641562808522,0.4193,41722.0,41721.0,0.31726778]
["bitfinex","BTCUSD",1641562808723,0.00173714,41725.0,41721.0,0.83242374]
["bitfinex","BTCUSD",1641562808918,0.00424841,41732.0,41721.0,0.83242374]
["bitfinex","BTCUSD",1641562808919,0.00245165,41732.0,41722.0,0.382127]
["bitfinex","BTCUSD",1641562809122,0.00245165,41732.0,41721.0,0.015]
["bitfinex","BTCUSD",1641562809123,0.00123409,41723.0,41721.0,0.015]
["bitfinex","BTCUSD",1641562809320,0.00123409,41723.0,41716.0,0.11844]
["bitfinex","BTCUSD",1641562809522,0.0012168,41717.0,41696.0,0.0042]
["bitfinex","BTCUSD",1641562809720,0.0012168,41717.0,41692.0,0.00384]
["bitfinex","BTCUSD",1641562809721,0.00122026,41702.0,41692.0,0.00384]
["bitfinex","BTCUSD",1641562809920,0.00122026,41702.0,41672.0,0.120041]
["bitfinex","BTCUSD",1641562810177,0.00122026,41702.0,41672.0,0.00011]
["bitfinex","BTCUSD",1641562810378,0.02125026,41702.0,41672.0,0.00011]
["bitfinex","BTCUSD",1641562810577,0.00124403,41683.0,41672.0,0.00011]
["bitfinex","BTCUSD",1641562810776,0.00127047,41677.0,41672.0,0.00011]
["bitfinex","BTCUSD",1641562810978,0.00127047,41677.0,41671.0,0.00044]
["bitfinex","BTCUSD",1641562810979,0.00125171,41673.0,41671.0,0.00044]
["bitfinex","BTCUSD",1641562811175,0.00051817,41690.0,41681.0,0.00147782]
["bitfinex","BTCUSD",1641562811380,0.00120782,41682.0,41681.0,0.00147782]
["bitfinex","BTCUSD",1641562811575,0.00120782,41682.0,41681.0,7.82e-06]
["bitfinex","BTCUSD",1641562811778,0.00122537,41672.0,41663.0,0.12]
["bitfinex","BTCUSD",1641562811982,0.30099,41662.0,41647.0,0.00011]
["bitfinex","BTCUSD",1641562812188,0.00128939,41656.0,41647.0,0.00011]
["bitfinex","BTCUSD",1641562812382,0.00128939,41656.0,41636.0,8.57e-06]
["bitfinex","BTCUSD",1641562812383,2.203125,41651.0,41636.0,8.57e-06]
["bitfinex","BTCUSD",1641562812583,0.00125742,41642.0,41636.0,8.57e-06]
["bitfinex","BTCUSD",1641562812781,0.302647,41638.0,41634.0,0.00011857]
["bitfinex","BTCUSD",1641562813079,0.10121839,41638.0,41634.0,0.00011857]
["bitfinex","BTCUSD",1641562813278,2.582127,41635.0,41634.0,8.57e-06]
["bitfinex","BTCUSD",1641562813585,0.302647,41634.0,41562.0,0.08661709]
["bitfinex","BTCUSD",1641562813785,2.25,41635.0,41618.0,8.16e-06]
["bitfinex","BTCUSD",1641562813786,0.060092,41621.0,41618.0,8.16e-06]
["bitfinex","BTCUSD",1641562814035,0.302537,41617.0,41604.0,8.16e-06]
["bitfinex","BTCUSD",1641562814331,0.302537,41617.0,41570.0,0.012072]
["bitfinex","BTCUSD",1641562814332,0.00126631,41605.0,41571.0,0.51142897]
["bitfinex","BTCUSD",1641562814528,0.00115631,41605.0,41604.0,0.54279131]
["bitfinex","BTCUSD",1641562814725,0.00115631,41605.0,41570.0,0.028872]
["bitfinex","BTCUSD",1641562814925,0.00125363,41599.0,41598.0,0.32672441]
["bitfinex","BTCUSD",1641562815124,0.00125363,41599.0,41598.0,0.70934741]
["bitfinex","BTCUSD",1641562815324,0.00125363,41599.0,41598.0,3.02951541]
["bitfinex","BTCUSD",1641562815523,0.00125363,41599.0,41598.0,2.50875341]
["bitfinex","BTCUSD",1641562815727,0.00125363,41599.0,41598.0,2.40007141]
["bitfinex","BTCUSD",1641562815927,0.00439898,41609.0,41598.0,2.57071141]
["bitfinex","BTCUSD",1641562816126,0.00439898,41609.0,41599.0,0.382623]
["bitfinex","BTCUSD",1641562816324,1.83e-05,41609.0,41605.0,0.09999999]
["bitfinex","BTCUSD",1641562816526,0.004,41619.0,41608.0,1.01137078]
["bitfinex","BTCUSD",1641562816730,0.004,41619.0,41617.0,0.64126653]
["bitfinex","BTCUSD",1641562816923,0.004,41619.0,41618.0,2.582623]
["bitfinex","BTCUSD",1641562817123,0.004,41619.0,41618.0,0.63678753]
["bitfinex","BTCUSD",1641562817327,0.31107922,41634.0,41618.0,0.63678753]
["bitfinex","BTCUSD",1641562817328,0.3082807,41634.0,41618.0,0.63678753]
["bitfinex","BTCUSD",1641562817524,0.31107922,41634.0,41618.0,0.63678753]
["bitfinex","BTCUSD",1641562817768,0.00125889,41625.0,41612.0,0.00051824]
["bitfinex","BTCUSD",1641562817970,0.00129243,41617.0,41612.0,0.00051824]
["bitfinex","BTCUSD",1641562818168,0.06017631,41628.0,41612.0,0.00051824]
["bitfinex","BTCUSD",1641562818169,0.00121298,41614.0,41612.0,0.00051824]
["bitfinex","BTCUSD",1641562819174,0.004,41639.0,41613.0,0.382544]
["bitfinex","BTCUSD",1641562819374,0.0012591,41616.0,41614.0,0.31107922]
["bitfinex","BTCUSD",1641562819568,0.00039898,41619.0,41615.0,0.382544]
["bitfinex","BTCUSD",1641562819768,0.00039898,41619.0,41616.0,0.96757741]
["bitfinex","BTCUSD",1641562819971,0.00039898,41619.0,41617.0,0.143522]
["bitfinex","BTCUSD",1641562820168,0.00039898,41624.0,41617.0,0.143522]
["bitfinex","BTCUSD",1641562820371,0.00039898,41624.0,41610.0,0.00669532]
["bitfinex","BTCUSD",1641562820372,0.00039898,41624.0,41610.0,0.00121868]
["bitfinex","BTCUSD",1641562820572,0.00091183,41624.0,41605.0,0.00123498]
["bitfinex","BTCUSD",1641562820876,0.1,41615.0,41598.0,0.42]
["bitfinex","BTCUSD",1641562821071,0.0012092,41612.0,41591.0,0.0042492]
["bitfinex","BTCUSD",1641562821273,0.382544,41611.0,41604.0,0.57184703]
["bitfinex","BTCUSD",1641562821522,0.00127011,41605.0,41604.0,0.57184703]
["bitfinex","BTCUSD",1641562821722,0.003125,41617.0,41604.0,0.95439103]
["bitfinex","BTCUSD",1641562821924,0.0012078,41616.0,41613.0,0.31619234]
["bitfinex","BTCUSD",1641562822119,0.0012078,41616.0,41614.0,0.382544]
["bitfinex","BTCUSD",1641562822320,0.0012078,41616.0,41593.0,0.00678315]
["bitfinex","BTCUSD",1641562822321,0.0012078,41616.0,41593.0,0.00028681]
["bitfinex","BTCUSD",1641562822518,0.382544,41615.0,41596.0,0.48331927]
["bitfinex","BTCUSD",1641562822719,0.0012078,41616.0,41604.0,0.55885009]
["bitfinex","BTCUSD",1641562822920,0.0012078,41616.0,41605.0,0.382544]
["bitfinex","BTCUSD",1641562823121,0.0012078,41616.0,41596.0,0.00028676]
["bitfinex","BTCUSD",1641562823321,0.0012078,41616.0,41597.0,0.6253376]
["bitfinex","BTCUSD",1641562823520,0.0012078,41616.0,41608.0,0.31556134]
["bitfinex","BTCUSD",1641562823821,0.00120175,41615.0,41598.0,0.31107922]
["bitfinex","BTCUSD",1641562824019,0.0012978,41609.0,41598.0,0.00028672]
["bitfinex","BTCUSD",1641562824223,0.00124146,41615.0,41607.0,0.70200586]
["bitfinex","BTCUSD",1641562824426,0.9378,41625.0,41613.0,0.09999999]
["bitfinex","BTCUSD",1641562824626,0.85997659,41649.0,41624.0,1.95950265]
["bitfinex","BTCUSD",1641562824826,0.85997659,41649.0,41625.0,1.00226265]
["bitfinex","BTCUSD",1641562824827,0.004,41649.0,41625.0,1.00226265]
["bitfinex","BTCUSD",1641562825025,0.00205915,41649.0,41639.0,0.00126333]
["bitfinex","BTCUSD",1641562825305,0.2061447,41662.0,41655.0,0.00121597]
["bitfinex","BTCUSD",1641562825508,0.004,41669.0,41660.0,0.59959099]
["bitfinex","BTCUSD",1641562825703,1.7504,41661.0,41658.0,0.00123426]
["bitfinex","BTCUSD",1641562825900,0.0288,41659.0,41650.0,0.00123982]
["bitfinex","BTCUSD",1641562826100,0.382544,41655.0,41650.0,0.00123982]
["bitfinex","BTCUSD",1641562826300,0.382544,41651.0,41650.0,0.00123982]
["bitfinex","BTCUSD",1641562826503,0.31107922,41654.0,41636.0,0.00129203]
["bitfinex","BTCUSD",1641562826504,0.382544,41647.0,41636.0,0.00129203]
["bitfinex","BTCUSD",1641562826699,0.382544,41647.0,41633.0,0.00422047]
["bitfinex","BTCUSD",1641562826700,0.06017631,41646.0,41633.0,0.00422047]
["bitfinex","BTCUSD",1641562827007,0.0004,41644.0,41640.0,0.62797948]
["bitfinex","BTCUSD",1641562827201,0.0004,41644.0,41641.0,0.382544]
["bitfinex","BTCUSD",1641562827401,0.29732533,41668.0,41657.0,0.54562111]
["bitfinex","BTCUSD",1641562827600,0.00039895,41668.0,41657.0,0.54562111]
["bitfinex","BTCUSD",1641562827798,3.765024,41667.0,41645.0,0.00129891]
["bitfinex","BTCUSD",1641562827998,0.00120868,41663.0,41656.0,0.66262148]
["bitfinex","BTCUSD",1641562828203,0.004,41669.0,41656.0,0.66262148]
["bitfinex","BTCUSD",1641562828204,0.004,41669.0,41658.0,0.27367527]
["bitfinex","BTCUSD",1641562828402,0.00289128,41669.0,41659.0,0.382544]
["bitfinex","BTCUSD",1641562828601,0.00289128,41669.0,41660.0,0.00124662]
["bitfinex","BTCUSD",1641562828799,0.00289128,41669.0,41667.0,0.00122271]
["bitfinex","BTCUSD",1641562829018,0.00289128,41669.0,41668.0,0.382544]
["bitfinex","BTCUSD",1641562829421,2.10289128,41669.0,41653.0,0.01312271]
["bitfinex","BTCUSD",1641562829619,2.10289128,41669.0,41649.0,0.00122571]
["bitfinex","BTCUSD",1641562829620,2.20121228,41668.0,41649.0,0.00122571]
["bitfinex","BTCUSD",1641562829817,0.00128148,41660.0,41647.0,0.00422039]
["bitfinex","BTCUSD",1641562830021,0.00128148,41660.0,41646.0,0.5]
["bitfinex","BTCUSD",1641562830022,0.00126369,41652.0,41646.0,0.49104039]
["bitfinex","BTCUSD",1641562830219,0.38235,41648.0,41630.0,0.0288]
["bitfinex","BTCUSD",1641562830424,0.00129223,41648.0,41642.0,0.61352806]
["bitfinex","BTCUSD",1641562830620,0.00129223,41648.0,41635.0,0.23919814]
["bitfinex","BTCUSD",1641562830820,0.00129223,41648.0,41643.0,0.0004]
["bitfinex","BTCUSD",1641562831027,0.0012353,41645.0,41636.0,1.739794]
["bitfinex","BTCUSD",1641562831221,0.0012353,41645.0,41620.0,0.00051283]
["bitfinex","BTCUSD",1641562831222,0.38235,41644.0,41620.0,0.00051283]
["bitfinex","BTCUSD",1641562831418,0.31231452,41645.0,41620.0,0.00051283]
["bitfinex","BTCUSD",1641562831419,0.31231452,41645.0,41626.0,0.29883643]
["bitfinex","BTCUSD",1641562831619,0.05,41643.0,41626.0,0.29883643]
["bitfinex","BTCUSD",1641562831821,0.05,41643.0,41628.0,0.60425239]
["bitfinex","BTCUSD",1641562832024,0.00121835,41638.0,41627.0,0.77596485]
["bitfinex","BTCUSD",1641562832328,0.00129931,41629.0,41627.0,0.48897296]
["bitfinex","BTCUSD",1641562832676,0.00129931,41629.0,41611.0,0.004]
["bitfinex","BTCUSD",1641562832677,0.12,41626.0,41601.0,0.00198825]
["bitfinex","BTCUSD",1641562832869,0.00121717,41622.0,41601.0,0.00198825]
["bitfinex","BTCUSD",1641562833071,0.00121288,41606.0,41603.0,0.29656653]
["bitfinex","BTCUSD",1641562833268,0.00121288,41606.0,41604.0,0.38235]
["bitfinex","BTCUSD",1641562833469,0.060103,41620.0,41601.0,0.28149174]
["bitfinex","BTCUSD",1641562833668,0.060103,41620.0,41602.0,0.54716979]
["bitfinex","BTCUSD",1641562833869,1.946e-05,41603.0,41602.0,0.54716979]
["bitfinex","BTCUSD",1641562834071,2.26019577,41603.0,41578.0,0.00620291]
["bitfinex","BTCUSD",1641562834272,0.38235,41599.0,41572.0,0.00710435]
["bitfinex","BTCUSD",1641562834472,0.060145,41590.0,41572.0,0.00011]
["bitfinex","BTCUSD",1641562834672,0.00124088,41583.0,41581.0,0.7269628]
["bitfinex","BTCUSD",1641562834877,0.00124088,41583.0,41582.0,0.38235]
["bitfinex","BTCUSD",1641562835371,0.00124088,41583.0,41581.0,0.004]
["bitfinex","BTCUSD",1641562835572,0.00113088,41583.0,41581.0,0.004]
["bitfinex","BTCUSD",1641562835771,0.00461896,41588.0,41581.0,0.004]
["bitfinex","BTCUSD",1641562835772,0.00109913,41582.0,41581.0,0.004]
["bitfinex","BTCUSD",1641562836170,0.00098913,41582.0,41581.0,0.004]
["bitfinex","BTCUSD",1641562836447,0.00087913,41582.0,41581.0,0.004]
["bitfinex","BTCUSD",1641562836642,2.26119409,41582.0,41581.0,0.004]
["bitfinex","BTCUSD",1641562836844,2.15,41581.0,41574.0,0.00011]
["bitfinex","BTCUSD",1641562837039,2.2,41576.0,41571.0,0.00023391]
["bitfinex","BTCUSD",1641562837237,0.38247401,41572.0,41571.0,0.00023391]
["bitfinex","BTCUSD",1641562837547,2.582359,41569.0,41568.0,2.382e-05]
["bitfinex","BTCUSD",1641562837744,2.582359,41569.0,41552.0,0.00073]
["bitfinex","BTCUSD",1641562837745,0.382137,41565.0,41552.0,0.00073]
["bitfinex","BTCUSD",1641562837940,0.00120005,41555.0,41553.0,0.0011646]
["bitfinex","BTCUSD",1641562838139,0.382829,41564.0,41553.0,0.0011646]
["bitfinex","BTCUSD",1641562838140,0.00114667,41554.0,41553.0,0.0011646]
["bitfinex","BTCUSD",1641562838340,0.198979,41552.0,41550.0,0.00073]
["bitfinex","BTCUSD",1641562838541,2.2,41549.0,41548.0,0.00557883]
["bitfinex","BTCUSD",1641562838740,2.2,41549.0,41548.0,0.54040656]
["bitfinex","BTCUSD",1641562838741,1.432719,41549.0,41548.0,0.54040656]
["bitfinex","BTCUSD",1641562838943,0.00044,41540.0,41537.0,0.00022]
["bitfinex","BTCUSD",1641562839144,0.382875,41536.0,41531.0,0.00294857]
["bitfinex","BTCUSD",1641562839343,0.382875,41536.0,41531.0,0.00283857]
["bitfinex","BTCUSD",1641562839344,0.00122131,41535.0,41531.0,0.00283857]
["bitfinex","BTCUSD",1641562839543,0.382943,41532.0,41530.0,0.00044]
["bitfinex","BTCUSD",1641562839745,2.582952,41530.0,41527.0,0.00011]
["bitfinex","BTCUSD",1641562839943,2.0,41522.0,41521.0,0.00345]
["bitfinex","BTCUSD",1641562840175,0.00366,41521.0,41511.0,0.004182]
["bitfinex","BTCUSD",1641562840371,0.382853,41517.0,41511.0,0.004182]
["bitfinex","BTCUSD",1641562840576,0.382853,41517.0,41492.0,0.0460602]
["bitfinex","BTCUSD",1641562840577,0.38414765,41513.0,41503.0,0.0004]
["bitfinex","BTCUSD",1641562840774,0.00109611,41512.0,41493.0,0.0015574]
["bitfinex","BTCUSD",1641562840971,0.00109611,41512.0,41511.0,0.33530325]
["bitfinex","BTCUSD",1641562841271,0.05,41517.0,41493.0,0.31263662]
["bitfinex","BTCUSD",1641562841272,0.04982748,41517.0,41503.0,0.31107922]
["bitfinex","BTCUSD",1641562841471,0.06017631,41531.0,41504.0,0.383039]
["bitfinex","BTCUSD",1641562841672,0.00112519,41512.0,41507.0,0.09999999]
["bitfinex","BTCUSD",1641562841870,0.00112519,41512.0,41511.0,0.383039]
["bitfinex","BTCUSD",1641562842075,0.00101519,41512.0,41511.0,0.38946718]
["bitfinex","BTCUSD",1641562842274,0.05995631,41543.0,41531.0,0.00886904]
["bitfinex","BTCUSD",1641562842470,0.382929,41541.0,41531.0,0.00886904]
["bitfinex","BTCUSD",1641562842674,0.00112624,41533.0,41531.0,0.00886904]
["bitfinex","BTCUSD",1641562842870,0.382819,41532.0,41531.0,0.00886904]
["bitfinex","BTCUSD",1641562843071,0.00128575,41535.0,41531.0,0.60085525]
["bitfinex","BTCUSD",1641562843274,0.00117575,41535.0,41532.0,0.00011]
["bitfinex","BTCUSD",1641562843574,0.52770656,41542.0,41532.0,0.00011]
["bitfinex","BTCUSD",1641562843575,0.00104991,41533.0,41532.0,0.00011]
["bitfinex","BTCUSD",1641562843926,0.00104991,41533.0,41531.0,0.60107525]
["bitfinex","BTCUSD",1641562843927,0.00082991,41533.0,41531.0,0.53118525]
["bitfinex","BTCUSD",1641562844120,0.00114581,41533.0,41531.0,0.53118525]
["bitfinex","BTCUSD",1641562844323,1.85984631,41532.0,41531.0,0.52986525]
["bitfinex","BTCUSD",1641562844520,0.382986,41532.0,41531.0,0.84480827]
["bitfinex","BTCUSD",1641562844722,0.00136527,41533.0,41531.0,0.52986525]
["bitfinex","BTCUSD",1641562845025,0.00136527,41533.0,41531.0,0.52942525]
["bitfinex","BTCUSD",1641562845222,0.30173737,41533.0,41531.0,0.52868974]
["bitfinex","BTCUSD",1641562845421,1.75,41531.0,41524.0,2.6e-06]
["bitfinex","BTCUSD",1641562845621,0.00099565,41525.0,41510.0,0.00420732]
["bitfinex","BTCUSD",1641562845825,0.44283231,41524.0,41515.0,0.31093675]
["bitfinex","BTCUSD",1641562846020,0.44283231,41524.0,41510.0,0.00420732]
["bitfinex","BTCUSD",1641562846021,0.48109696,41524.0,41510.0,0.00420732]
["bitfinex","BTCUSD",1641562846221,2.04056394,41523.0,41510.0,0.00420732]
["bitfinex","BTCUSD",1641562846420,0.382986,41522.0,41520.0,0.53023215]
["bitfinex","BTCUSD",1641562846622,0.04989,41524.0,41510.0,0.00420732]
["bitfinex","BTCUSD",1641562846825,0.383026,41523.0,41519.0,0.00011]
["bitfinex","BTCUSD",1641562847125,1.73979,41523.0,41521.0,0.09999999]
["bitfinex","BTCUSD",1641562847325,1.00460743,41525.0,41523.0,5.8029919]
["bitfinex","BTCUSD",1641562847669,0.90460743,41525.0,41524.0,1.0011342]
["bitfinex","BTCUSD",1641562847876,0.90460743,41525.0,41524.0,0.99364729]
["bitfinex","BTCUSD",1641562847877,0.90449743,41525.0,41524.0,0.99364729]
["bitfinex","BTCUSD",1641562848175,1.65238743,41525.0,41524.0,0.99364729]
["bitfinex","BTCUSD",1641562848368,2.03540143,41525.0,41524.0,0.61063329]
["bitfinex","BTCUSD",1641562848571,0.28698177,41524.0,41515.0,0.00011]
["bitfinex","BTCUSD",1641562848775,0.00125494,41522.0,41507.0,0.00011]
["bitfinex","BTCUSD",1641562848972,0.38229905,41521.0,41516.0,6.96e-06]
["bitfinex","BTCUSD",1641562849173,0.30077394,41523.0,41516.0,6.96e-06]
["bitfinex","BTCUSD",1641562849174,0.38426824,41517.0,41516.0,6.96e-06]
["bitfinex","BTCUSD",1641562849370,0.68504218,41517.0,41516.0,6.96e-06]
["bitfinex","BTCUSD",1641562849573,0.78304218,41517.0,41493.0,0.0010546]
["bitfinex","BTCUSD",1641562849972,0.48226824,41517.0,41503.0,0.00011]
["bitfinex","BTCUSD",1641562850174,0.060265,41515.0,41503.0,0.00011]
["bitfinex","BTCUSD",1641562850377,0.38302,41514.0,41504.0,0.66071364]
["bitfinex","BTCUSD",1641562850574,0.05,41514.0,41503.0,3.089e-05]
["bitfinex","BTCUSD",1641562850772,0.38302,41513.0,41503.0,3.089e-05]
["bitfinex","BTCUSD",1641562850973,0.43302,41513.0,41505.0,0.3275159]
["bitfinex","BTCUSD",1641562851170,0.48302,41513.0,41499.0,0.00127666]
["bitfinex","BTCUSD",1641562851438,0.23916434,41507.0,41499.0,0.00119755]
["bitfinex","BTCUSD",1641562851631,0.23916434,41507.0,41493.0,0.0014546]
["bitfinex","BTCUSD",1641562851632,0.00125492,41500.0,41495.0,0.00012089]
["bitfinex","BTCUSD",1641562851830,0.38428641,41496.0,41495.0,0.00012089]
["bitfinex","BTCUSD",1641562852028,0.24613341,41496.0,41495.0,4.178e-05]
["bitfinex","BTCUSD",1641562852229,0.24613341,41496.0,41493.0,0.0010546]
["bitfinex","BTCUSD",1641562852230,0.38102,41494.0,41493.0,0.00101727]
["bitfinex","BTCUSD",1641562852430,0.43425583,41494.0,41493.0,0.00093816]
["bitfinex","BTCUSD",1641562852632,0.0462749,41491.0,41485.0,0.00166057]
["bitfinex","BTCUSD",1641562852840,0.0462749,41491.0,41415.0,0.1]
["bitfinex","BTCUSD",1641562852841,0.2425402,41428.0,41415.0,0.1]
["bitfinex","BTCUSD",1641562853040,0.2425402,41428.0,41416.0,0.097486]
["bitfinex","BTCUSD",1641562853041,0.2423202,41428.0,41416.0,0.097486]
["bitfinex","BTCUSD",1641562853235,0.05034651,41430.0,41416.0,1.576177]
["bitfinex","BTCUSD",1641562853535,0.04241651,41443.0,41436.0,0.65564324]
["bitfinex","BTCUSD",1641562853734,0.41348497,41436.0,41417.0,0.918937]
["bitfinex","BTCUSD",1641562853931,0.00120236,41434.0,41423.0,0.0904639]
["bitfinex","BTCUSD",1641562854132,0.04230651,41433.0,41402.0,1.10401597]
["bitfinex","BTCUSD",1641562854333,0.01666442,41433.0,41427.0,0.22691499]
["bitfinex","BTCUSD",1641562854537,0.01666442,41433.0,41395.0,0.0007307]
["bitfinex","BTCUSD",1641562854538,0.383283,41432.0,41395.0,0.0007307]
["bitfinex","BTCUSD",1641562854737,0.01489442,41433.0,41417.0,0.55635433]
["bitfinex","BTCUSD",1641562854738,0.00334,41421.0,41417.0,0.55635433]
["bitfinex","BTCUSD",1641562855040,0.00334,41421.0,41395.0,0.0007307]
["bitfinex","BTCUSD",1641562855041,2.2,41416.0,41359.0,0.55909241]
["bitfinex","BTCUSD",1641562855283,0.41209,41415.0,41394.0,0.00010999]
["bitfinex","BTCUSD",1641562855479,0.38329,41411.0,41391.0,0.00010999]
["bitfinex","BTCUSD",1641562855684,0.38329,41411.0,41401.0,0.00010999]
["bitfinex","BTCUSD",1641562855685,0.38307,41411.0,41401.0,0.00010999]
["bitfinex","BTCUSD",1641562855879,0.15,41412.0,41368.0,0.24403003]
["bitfinex","BTCUSD",1641562855880,0.32708286,41399.0,41368.0,0.24403003]
["bitfinex","BTCUSD",1641562856077,0.00123967,41396.0,41357.0,0.01028673]
["bitfinex","BTCUSD",1641562856279,0.33435386,41395.0,41368.0,0.15]
["bitfinex","BTCUSD",1641562856478,0.05,41399.0,41369.0,0.30077394]
["bitfinex","BTCUSD",1641562856679,0.05,41399.0,41394.0,0.27844119]
["bitfinex","BTCUSD",1641562856680,0.04967,41399.0,41394.0,0.27844119]
["bitfinex","BTCUSD",1641562856874,0.00114868,41388.0,41359.0,0.10126353]
["bitfinex","BTCUSD",1641562857081,2.19989,41384.0,41365.0,0.0012725]
["bitfinex","BTCUSD",1641562857280,2.19989,41384.0,41349.0,0.54912283]
["bitfinex","BTCUSD",1641562857281,0.38590784,41380.0,41330.0,0.0158772]
["bitfinex","BTCUSD",1641562857483,0.38590784,41380.0,41327.0,0.0263388]
["bitfinex","BTCUSD",1641562857484,0.012,41367.0,41327.0,0.0263388]
["bitfinex","BTCUSD",1641562857685,0.00504744,41367.0,41349.0,0.15]
["bitfinex","BTCUSD",1641562857882,0.30077394,41372.0,41347.0,0.3674078]
["bitfinex","BTCUSD",1641562857883,0.00100118,41366.0,41347.0,0.3674078]
["bitfinex","BTCUSD",1641562858081,0.48961467,41372.0,41354.0,0.08647935]
["bitfinex","BTCUSD",1641562858287,0.25295228,41367.0,41352.0,0.64514858]
["bitfinex","BTCUSD",1641562858480,0.00129661,41352.0,41337.0,0.02132986]
["bitfinex","BTCUSD",1641562858783,0.01830064,41360.0,41347.0,9.47e-06]
["bitfinex","BTCUSD",1641562858784,0.83932157,41360.0,41347.0,9.47e-06]
["bitfinex","BTCUSD",1641562859036,2.2,41346.0,41293.0,0.00120059]
["bitfinex","BTCUSD",1641562859232,0.60463561,41331.0,41310.0,0.33148909]
["bitfinex","BTCUSD",1641562859430,0.382675,41330.0,41315.0,0.5296871]
["bitfinex","BTCUSD",1641562859628,0.052905,41330.0,41315.0,0.5296871]
["bitfinex","BTCUSD",1641562859828,0.01808064,41327.0,41315.0,0.5296871]
["bitfinex","BTCUSD",1641562860030,0.01808064,41327.0,41301.0,0.00042857]
["bitfinex","BTCUSD",1641562860031,0.5046871,41315.0,41301.0,0.00042857]
["bitfinex","BTCUSD",1641562860231,0.5046871,41315.0,41290.0,1.01121257]
["bitfinex","BTCUSD",1641562860232,2.56033807,41314.0,41290.0,0.43151874]
["bitfinex","BTCUSD",1641562860432,2.56033807,41314.0,41274.0,0.00671548]
["bitfinex","BTCUSD",1641562860433,2.2,41281.0,41274.0,0.00546405]
["bitfinex","BTCUSD",1641562860631,2.2,41281.0,41274.0,0.00306405]
["bitfinex","BTCUSD",1641562860632,0.383357,41277.0,41274.0,0.00306405]
["bitfinex","BTCUSD",1641562860834,0.383357,41275.0,41274.0,0.00066405]
["bitfinex","BTCUSD",1641562861034,0.30077394,41281.0,41270.0,0.00407271]
["bitfinex","BTCUSD",1641562861230,0.31964468,41280.0,41256.0,0.07735935]
["bitfinex","BTCUSD",1641562861431,0.05,41277.0,41262.0,0.0012258]
["bitfinex","BTCUSD",1641562861739,0.02264064,41269.0,41240.0,2.08931752]
["bitfinex","BTCUSD",1641562861930,0.00128155,41257.0,41240.0,2.08431752]
["bitfinex","BTCUSD",1641562862130,1.87212126,41256.0,41240.0,2.06431752]
["bitfinex","BTCUSD",1641562862330,0.00664636,41254.0,41240.0,2.06431752]
["bitfinex","BTCUSD",1641562862533,0.00112303,41254.0,41241.0,0.383599]
["bitfinex","BTCUSD",1641562862776,0.00852264,41254.0,41241.0,0.383599]
["bitfinex","BTCUSD",1641562862976,0.00518493,41254.0,41241.0,0.383599]
["bitfinex","BTCUSD",1641562863175,1.53e-06,41257.0,41241.0,0.383599]
["bitfinex","BTCUSD",1641562863380,0.0002761,41259.0,41257.0,3.2e-07]
["bitfinex","BTCUSD",1641562863579,0.24253483,41254.0,41240.0,0.67540992]
["bitfinex","BTCUSD",1641562863781,0.28836884,41234.0,41210.0,4.08033847]
["bitfinex","BTCUSD",1641562863978,0.00125396,41232.0,41210.0,4.07525936]
["bitfinex","BTCUSD",1641562864177,0.005325,41230.0,41216.0,0.49571405]
["bitfinex","BTCUSD",1641562864383,0.29381415,41234.0,41233.0,2.86873029]
["bitfinex","BTCUSD",1641562864384,1.884e-05,41234.0,41233.0,2.86873029]
["bitfinex","BTCUSD",1641562864578,0.30077394,41264.0,41253.0,0.23618922]
["bitfinex","BTCUSD",1641562864777,2.70007964,41265.0,41245.0,0.00123065]
["bitfinex","BTCUSD",1641562864978,2.70007964,41265.0,41234.0,0.30077394]
["bitfinex","BTCUSD",1641562864979,3.11996964,41265.0,41241.0,0.00065139]
["bitfinex","BTCUSD",1641562865178,0.0012454,41248.0,41247.0,0.07250024]
["bitfinex","BTCUSD",1641562865384,0.0730393,41240.0,41232.0,3.132e-05]
["bitfinex","BTCUSD",1641562865584,2.76670361,41239.0,41210.0,4.07536936]
["bitfinex","BTCUSD",1641562865780,2.7664832,41239.0,41225.0,0.00017601]
["bitfinex","BTCUSD",1641562865979,2.7664832,41239.0,41210.0,3.07676936]
["bitfinex","BTCUSD",1641562865980,0.02738975,41232.0,41210.0,3.07676936]
["bitfinex","BTCUSD",1641562866182,0.02716933,41232.0,41210.0,1.07976936]
["bitfinex","BTCUSD",1641562866433,0.06846172,41240.0,41227.0,0.55105562]
["bitfinex","BTCUSD",1641562866622,1.72e-06,41240.0,41238.0,3.129e-05]
["bitfinex","BTCUSD",1641562866825,0.00091712,41248.0,41239.0,1.02626126]
["bitfinex","BTCUSD",1641562867024,2.6356224,41265.0,41239.0,0.3756639]
["bitfinex","BTCUSD",1641562867222,2.37920164,41264.0,41227.0,0.42234812]
["bitfinex","BTCUSD",1641562867425,0.15,41243.0,41239.0,0.33905528]
["bitfinex","BTCUSD",1641562867627,0.09999998,41248.0,41213.0,0.12]
["bitfinex","BTCUSD",1641562867829,0.09988998,41242.0,41235.0,0.00024178]
["bitfinex","BTCUSD",1641562868025,0.09988998,41242.0,41210.0,1.07976936]
["bitfinex","BTCUSD",1641562868026,0.09988998,41236.0,41226.0,0.0012382]
["bitfinex","BTCUSD",1641562868223,0.383735,41235.0,41232.0,0.15]
["bitfinex","BTCUSD",1641562868426,0.00018448,41239.0,41232.0,0.15]
["bitfinex","BTCUSD",1641562868630,2.6960524,41265.0,41236.0,5.59190505]
["bitfinex","BTCUSD",1641562868631,0.20128667,41251.0,41236.0,5.59190505]
["bitfinex","BTCUSD",1641562868827,0.04702,41263.0,41243.0,0.00011001]
["bitfinex","BTCUSD",1641562869031,2.6354024,41265.0,41262.0,0.65381336]
["bitfinex","BTCUSD",1641562869032,2.0052924,41265.0,41262.0,0.65381336]
["bitfinex","BTCUSD",1641562869232,2.0052924,41265.0,41255.0,0.01751]
["bitfinex","BTCUSD",1641562869233,0.60762629,41262.0,41255.0,0.01751]
["bitfinex","BTCUSD",1641562869429,0.00110972,41243.0,41239.0,0.06321506]
["bitfinex","BTCUSD",1641562869629,0.09988998,41245.0,41240.0,0.94201344]
["bitfinex","BTCUSD",1641562869827,0.30077394,41258.0,41241.0,0.383786]
["bitfinex","BTCUSD",1641562870027,0.09988998,41261.0,41252.0,0.3169706]
["bitfinex","BTCUSD",1641562870282,0.00391717,41269.0,41261.0,0.59102409]
["bitfinex","BTCUSD",1641562870479,0.060599,41301.0,41268.0,0.15]
["bitfinex","BTCUSD",1641562870672,2.38297861,41314.0,41262.0,0.32429565]
["bitfinex","BTCUSD",1641562870673,0.15,41296.0,41286.0,0.00010154]
["bitfinex","BTCUSD",1641562870873,0.38373,41295.0,41287.0,0.20385089]
["bitfinex","BTCUSD",1641562871073,2.38297861,41295.0,41288.0,0.69779518]
["bitfinex","BTCUSD",1641562871377,0.09988998,41306.0,41297.0,0.27919501]
["bitfinex","BTCUSD",1641562871378,0.83932157,41298.0,41297.0,0.27919501]
["bitfinex","BTCUSD",1641562871574,0.83932157,41298.0,41286.0,0.03608264]
["bitfinex","BTCUSD",1641562871575,0.00037694,41292.0,41286.0,0.03608264]
["bitfinex","BTCUSD",1641562871777,0.00037694,41292.0,41291.0,0.14999637]
["bitfinex","BTCUSD",1641562871980,0.00037694,41292.0,41291.0,0.37690815]
["bitfinex","BTCUSD",1641562872175,2.1e-07,41295.0,41291.0,0.60690815]
["bitfinex","BTCUSD",1641562872377,0.004,41329.0,41295.0,0.53081725]
["bitfinex","BTCUSD",1641562872678,0.004,41329.0,41317.0,0.28465418]
["bitfinex","BTCUSD",1641562872876,0.004,41329.0,41328.0,0.50807722]
["bitfinex","BTCUSD",1641562873074,0.09,41329.0,41328.0,0.06767568]
["bitfinex","BTCUSD",1641562873275,0.383535,41329.0,41328.0,0.06857]
["bitfinex","BTCUSD",1641562873475,0.00577521,41329.0,41328.0,0.21849089]
["bitfinex","BTCUSD",1641562873676,1.01e-05,41339.0,41328.0,0.74855101]
["bitfinex","BTCUSD",1641562873933,1.01e-05,41339.0,41337.0,0.01587]
["bitfinex","BTCUSD",1641562874225,0.44687,41338.0,41336.0,8.9e-07]
["bitfinex","BTCUSD",1641562874421,0.00602402,41339.0,41336.0,8.9e-07]
["bitfinex","BTCUSD",1641562874622,1.37011545,41325.0,41324.0,0.00025836]
["bitfinex","BTCUSD",1641562874821,1.01e-05,41339.0,41336.0,0.0781]
["bitfinex","BTCUSD",1641562875025,0.28808404,41345.0,41342.0,0.53891454]
["bitfinex","BTCUSD",1641562875221,0.01413889,41358.0,41342.0,0.53883543]
["bitfinex","BTCUSD",1641562875422,0.01413889,41358.0,41355.0,0.64322895]
["bitfinex","BTCUSD",1641562875624,0.004,41359.0,41355.0,0.71428073]
["bitfinex","BTCUSD",1641562875826,0.359,41364.0,41362.0,0.6373808]
["bitfinex","BTCUSD",1641562876025,0.30077394,41363.0,41355.0,8.9e-07]
["bitfinex","BTCUSD",1641562876224,0.359,41364.0,41354.0,0.06503178]
["bitfinex","BTCUSD",1641562876225,0.383535,41359.0,41354.0,0.06503178]
["bitfinex","BTCUSD",1641562876528,0.36457886,41364.0,41351.0,2.2]
["bitfinex","BTCUSD",1641562876529,0.38248895,41358.0,41351.0,2.2]
["bitfinex","BTCUSD",1641562876724,4.87e-06,41364.0,41353.0,0.00129689]
["bitfinex","BTCUSD",1641562876928,0.004,41379.0,41368.0,0.06027]
["bitfinex","BTCUSD",1641562876929,4.87e-06,41369.0,41368.0,0.06027]
["bitfinex","BTCUSD",1641562877124,0.004,41379.0,41368.0,0.52768116]
["bitfinex","BTCUSD",1641562877325,0.35,41375.0,41370.0,0.06027]
["bitfinex","BTCUSD",1641562877528,2.52811394,41364.0,41345.0,0.02873932]
["bitfinex","BTCUSD",1641562877778,2.52811394,41364.0,41331.0,0.30077394]
["bitfinex","BTCUSD",1641562877779,1.59345872,41363.0,41331.0,0.30077394]
["bitfinex","BTCUSD",1641562877982,0.0010546,41390.0,41363.0,1.3]
["bitfinex","BTCUSD",1641562878179,0.00355581,41389.0,41380.0,0.00125868]
["bitfinex","BTCUSD",1641562878376,0.00355581,41389.0,41362.0,0.21321]
["bitfinex","BTCUSD",1641562878377,0.00355581,41389.0,41362.0,0.02295]
["bitfinex","BTCUSD",1641562878574,0.1,41374.0,41345.0,0.00109524]
["bitfinex","BTCUSD",1641562878775,0.40350194,41373.0,41360.0,0.00124738]
["bitfinex","BTCUSD",1641562878978,0.383451,41369.0,41367.0,0.68838911]
["bitfinex","BTCUSD",1641562879178,0.383451,41368.0,41360.0,6.48961873]
["bitfinex","BTCUSD",1641562879376,0.00355581,41389.0,41367.0,2.205]
["bitfinex","BTCUSD",1641562879377,0.00122219,41382.0,41367.0,2.205]
["bitfinex","BTCUSD",1641562879575,0.35,41384.0,41366.0,0.0294]
["bitfinex","BTCUSD",1641562879774,0.00759722,41385.0,41368.0,0.005]
["bitfinex","BTCUSD",1641562879975,2.38653442,41389.0,41366.0,0.0294]
["bitfinex","BTCUSD",1641562879976,0.0314,41380.0,41370.0,0.005]
["bitfinex","BTCUSD",1641562880180,0.0314,41380.0,41366.0,0.0294]
["bitfinex","BTCUSD",1641562880181,0.0294,41380.0,41373.0,0.35256304]
["bitfinex","BTCUSD",1641562880380,0.00355581,41389.0,41379.0,0.005]
["bitfinex","BTCUSD",1641562880679,0.00355581,41389.0,41385.0,0.66237922]
["bitfinex","BTCUSD",1641562880882,0.00361041,41399.0,41392.0,0.64413427]
["bitfinex","BTCUSD",1641562881281,0.0003769,41397.0,41389.0,0.02593]
["bitfinex","BTCUSD",1641562881543,0.0003769,41397.0,41396.0,0.005]
["bitfinex","BTCUSD",1641562881740,0.0003769,41397.0,41360.0,0.0288]
["bitfinex","BTCUSD",1641562881741,1.72276343,41381.0,41361.0,0.0288]
["bitfinex","BTCUSD",1641562881945,0.1,41366.0,41351.0,0.00421166]
["bitfinex","BTCUSD",1641562882135,0.00122727,41352.0,41351.0,0.00421166]
["bitfinex","BTCUSD",1641562882335,0.00608698,41366.0,41351.0,0.00421166]
["bitfinex","BTCUSD",1641562882536,0.00608698,41366.0,41351.0,1.66e-06]
["bitfinex","BTCUSD",1641562882537,0.00613725,41366.0,41351.0,1.66e-06]
["bitfinex","BTCUSD",1641562882735,0.00613725,41366.0,41336.0,1.57e-05]
["bitfinex","BTCUSD",1641562882736,0.00121381,41352.0,41336.0,1.57e-05]
["bitfinex","BTCUSD",1641562882936,0.15,41346.0,41336.0,1.57e-05]
["bitfinex","BTCUSD",1641562883134,0.1,41340.0,41336.0,1.57e-05]
["bitfinex","BTCUSD",1641562883335,0.36186498,41337.0,41318.0,0.00011]
["bitfinex","BTCUSD",1641562883539,0.05,41320.0,41318.0,0.00011]
["bitfinex","BTCUSD",1641562883734,0.1591422,41320.0,41316.0,0.00011]
["bitfinex","BTCUSD",1641562883941,0.102744,41316.0,41291.0,0.00411]
["bitfinex","BTCUSD",1641562884137,0.00121028,41311.0,41291.0,0.00411]
["bitfinex","BTCUSD",1641562884341,0.00675938,41311.0,41291.0,0.00411]
["bitfinex","BTCUSD",1641562884537,0.15,41304.0,41296.0,0.02417]
["bitfinex","BTCUSD",1641562884737,0.00626798,41305.0,41296.0,0.01917]
["bitfinex","BTCUSD",1641562884936,0.14989,41301.0,41296.0,0.01928]
["bitfinex","BTCUSD",1641562885179,2.15,41296.0,41288.0,0.01544]
["bitfinex","BTCUSD",1641562885382,0.00760983,41297.0,41295.0,0.00011]
["bitfinex","BTCUSD",1641562885580,0.25232,41296.0,41286.0,0.45845544]
["bitfinex","BTCUSD",1641562885782,0.25232,41296.0,41285.0,0.00051]
["bitfinex","BTCUSD",1641562885783,0.05,41296.0,41294.0,0.00011]
["bitfinex","BTCUSD",1641562885980,0.25221,41295.0,41276.0,0.26565947]
["bitfinex","BTCUSD",1641562886179,0.20591595,41295.0,41293.0,0.00011]
["bitfinex","BTCUSD",1641562886379,0.01024837,41294.0,41293.0,0.00011]
["bitfinex","BTCUSD",1641562886781,0.01024837,41294.0,41293.0,0.48450618]
["bitfinex","BTCUSD",1641562886987,0.00613595,41295.0,41293.0,0.48442707]
["bitfinex","BTCUSD",1641562887182,0.00501455,41295.0,41293.0,0.74442707]
["bitfinex","BTCUSD",1641562887382,0.00026733,41298.0,41294.0,0.383953]
["bitfinex","BTCUSD",1641562887684,0.0058735,41324.0,41296.0,0.0004]
["bitfinex","BTCUSD",1641562887885,0.39818549,41325.0,41303.0,0.00123456]
["bitfinex","BTCUSD",1641562888083,0.39818549,41325.0,41310.0,0.00125576]
["bitfinex","BTCUSD",1641562888084,0.1423097,41311.0,41310.0,0.00125576]
["bitfinex","BTCUSD",1641562888282,0.39791832,41325.0,41317.0,0.34715124]
["bitfinex","BTCUSD",1641562888485,0.39791832,41325.0,41318.0,0.57526295]
["bitfinex","BTCUSD",1641562888685,0.0295,41334.0,41323.0,0.00122097]
["bitfinex","BTCUSD",1641562888930,0.0295,41334.0,41328.0,0.00120983]
["bitfinex","BTCUSD",1641562889131,0.004,41339.0,41333.0,0.6409055]
["bitfinex","BTCUSD",1641562889431,0.1,41334.0,41333.0,0.12]
["bitfinex","BTCUSD",1641562889631,0.1,41334.0,41326.0,0.15]
["bitfinex","BTCUSD",1641562889632,0.010681,41330.0,41303.0,0.00011]
["bitfinex","BTCUSD",1641562889828,0.1,41329.0,41303.0,0.00011]
["bitfinex","BTCUSD",1641562890027,0.15,41319.0,41303.0,0.00011]
["bitfinex","BTCUSD",1641562890229,0.00037694,41309.0,41303.0,0.00011]
["bitfinex","BTCUSD",1641562890431,0.00628908,41309.0,41303.0,0.00011]
["bitfinex","BTCUSD",1641562890629,0.0012742,41309.0,41303.0,0.00011]
["bitfinex","BTCUSD",1641562890827,0.00072,41316.0,41303.0,0.00011]
["bitfinex","BTCUSD",1641562891027,0.38295059,41315.0,41303.0,0.00011]
["bitfinex","BTCUSD",1641562891228,0.32144582,41322.0,41303.0,0.00011]
["bitfinex","BTCUSD",1641562891229,0.27144582,41321.0,41303.0,0.00011]
["bitfinex","BTCUSD",1641562891528,2.38297861,41330.0,41303.0,0.00011]
["bitfinex","BTCUSD",1641562891529,0.383766,41320.0,41310.0,0.26427174]
["bitfinex","BTCUSD",1641562891729,0.0001854,41323.0,41313.0,0.657936]
["bitfinex","BTCUSD",1641562892132,0.02454982,41338.0,41310.0,0.26427174]
["bitfinex","BTCUSD",1641562892133,0.0066074,41324.0,41310.0,0.05]
["bitfinex","BTCUSD",1641562892328,0.00018545,41323.0,41307.0,0.00126645]
["bitfinex","BTCUSD",1641562892528,0.00143282,41323.0,41319.0,0.60859785]
["bitfinex","BTCUSD",1641562892769,0.0074746,41323.0,41307.0,0.00126839]
["bitfinex","BTCUSD",1641562893171,0.00124657,41318.0,41315.0,0.56713796]
["bitfinex","BTCUSD",1641562893370,0.12,41339.0,41310.0,0.34101546]
["bitfinex","BTCUSD",1641562893371,0.00129617,41324.0,41316.0,0.383766]
["bitfinex","BTCUSD",1641562893572,0.00018544,41323.0,41309.0,0.0004]
["bitfinex","BTCUSD",1641562893968,0.00125515,41322.0,41308.0,5.96606534]
["bitfinex","BTCUSD",1641562894168,0.00125515,41322.0,41302.0,0.00034901]
["bitfinex","BTCUSD",1641562894169,0.00122973,41317.0,41306.0,0.26463455]
["bitfinex","BTCUSD",1641562894367,0.00122973,41317.0,41310.0,0.0004]
["bitfinex","BTCUSD",1641562894571,0.00122973,41317.0,41302.0,0.00034901]
["bitfinex","BTCUSD",1641562894572,0.00791221,41317.0,41302.0,0.00034901]
["bitfinex","BTCUSD",1641562894779,0.00127552,41304.0,41302.0,0.00034901]
["bitfinex","BTCUSD",1641562895176,0.242204,41351.0,41304.0,2.15]
["bitfinex","BTCUSD",1641562895375,2.60751689,41382.0,41347.0,0.25]
["bitfinex","BTCUSD",1641562895588,2.60751689,41382.0,41381.0,0.953854]
["bitfinex","BTCUSD",1641562895589,1.64221611,41382.0,41381.0,0.953854]
["bitfinex","BTCUSD",1641562895772,0.53579912,41403.0,41381.0,1.582594]
["bitfinex","BTCUSD",1641562895972,0.00122257,41388.0,41382.0,0.383405]
["bitfinex","BTCUSD",1641562896172,0.004,41409.0,41384.0,2.15]
["bitfinex","BTCUSD",1641562896433,0.004,41409.0,41394.0,5.6792231]
["bitfinex","BTCUSD",1641562896734,0.04856952,41435.0,41394.0,5.6792231]
["bitfinex","BTCUSD",1641562896735,0.00089,41426.0,41407.0,0.64888607]
["bitfinex","BTCUSD",1641562896931,2.15,41418.0,41407.0,0.13302]
["bitfinex","BTCUSD",1641562897131,1.412,41408.0,41407.0,0.13302]
["bitfinex","BTCUSD",1641562897337,0.109934,41408.0,41407.0,0.13302]
["bitfinex","BTCUSD",1641562897531,0.00120165,41417.0,41407.0,0.08223182]
["bitfinex","BTCUSD",1641562897733,0.00089,41415.0,41407.0,0.08146031]
["bitfinex","BTCUSD",1641562897930,2.15,41415.0,41407.0,0.5178943]
["bitfinex","BTCUSD",1641562898131,0.00121454,41412.0,41407.0,0.5178943]
["bitfinex","BTCUSD",1641562898335,0.00120165,41417.0,41408.0,0.383005]
["bitfinex","BTCUSD",1641562898529,0.00120165,41417.0,41408.0,0.445795]
["bitfinex","BTCUSD",1641562898733,0.13979905,41439.0,41411.0,0.00129757]
["bitfinex","BTCUSD",1641562898937,0.00125163,41427.0,41416.0,0.00127938]
["bitfinex","BTCUSD",1641562899135,0.399,41432.0,41426.0,0.49710134]
["bitfinex","BTCUSD",1641562899332,0.004,41439.0,41426.0,0.49710134]
["bitfinex","BTCUSD",1641562899535,0.004,41449.0,41432.0,0.00120598]
["bitfinex","BTCUSD",1641562899737,0.004,41449.0,41433.0,0.411805]
["bitfinex","BTCUSD",1641562899941,0.33032359,41451.0,41448.0,0.00126969]
["bitfinex","BTCUSD",1641562900202,0.33032359,41451.0,41450.0,0.00129501]
["bitfinex","BTCUSD",1641562900203,0.04638465,41451.0,41450.0,0.00129501]
["bitfinex","BTCUSD",1641562900398,0.0367855,41467.0,41460.0,0.24343055]
["bitfinex","BTCUSD",1641562900594,0.0367855,41467.0,41466.0,0.00126957]
["bitfinex","BTCUSD",1641562900998,0.0263388,41480.0,41466.0,0.38427457]
["bitfinex","BTCUSD",1641562901197,0.0263388,41480.0,41478.0,0.00120613]
["bitfinex","BTCUSD",1641562901397,0.105843,41479.0,41473.0,0.00128242]
["bitfinex","BTCUSD",1641562901597,0.105843,41478.0,41473.0,0.00128242]
["bitfinex","BTCUSD",1641562901798,0.0263388,41480.0,41473.0,0.00128242]
["bitfinex","BTCUSD",1641562901994,0.0263388,41480.0,41466.0,0.05123827]
["bitfinex","BTCUSD",1641562901995,0.0163388,41480.0,41466.0,0.05123827]
["bitfinex","BTCUSD",1641562902198,0.0163388,41480.0,41472.0,0.00122311]
["bitfinex","BTCUSD",1641562902398,0.0163388,41480.0,41476.0,0.00126143]
["bitfinex","BTCUSD",1641562902598,0.0004,41477.0,41476.0,0.00126143]
["bitfinex","BTCUSD",1641562902800,0.0163388,41480.0,41476.0,0.38426643]
["bitfinex","BTCUSD",1641562903001,0.01005702,41499.0,41476.0,0.38426643]
["bitfinex","BTCUSD",1641562903002,0.01005702,41499.0,41480.0,0.383005]
["bitfinex","BTCUSD",1641562903196,0.0004,41496.0,41495.0,0.0012291]
["bitfinex","BTCUSD",1641562903498,0.00198624,41499.0,41490.0,0.00127226]
["bitfinex","BTCUSD",1641562903695,0.00198624,41499.0,41491.0,0.383005]
["bitfinex","BTCUSD",1641562903920,0.0004,41496.0,41494.0,0.00126441]
["bitfinex","BTCUSD",1641562904123,0.0010546,41510.0,41496.0,2.05]
["bitfinex","BTCUSD",1641562904335,0.0010546,41510.0,41508.0,0.29111796]
["bitfinex","BTCUSD",1641562904527,0.00031969,41521.0,41517.0,0.49948112]
["bitfinex","BTCUSD",1641562904728,0.105843,41521.0,41508.0,7e-06]
["bitfinex","BTCUSD",1641562904929,0.004,41529.0,41510.0,0.09490863]
["bitfinex","BTCUSD",1641562905129,0.1,41535.0,41521.0,0.0309]
["bitfinex","BTCUSD",1641562905324,0.17144582,41534.0,41507.0,0.06023]
["bitfinex","BTCUSD",1641562905523,0.27144582,41535.0,41526.0,0.28696788]
["bitfinex","BTCUSD",1641562905726,0.00018519,41529.0,41522.0,0.538632]
["bitfinex","BTCUSD",1641562906123,0.00018519,41529.0,41523.0,0.7761605]
["bitfinex","BTCUSD",1641562906325,0.00018519,41529.0,41523.0,0.382138]
["bitfinex","BTCUSD",1641562906523,0.00018519,41529.0,41523.0,0.05]
["bitfinex","BTCUSD",1641562906729,0.0387853,41536.0,41527.0,0.382138]
["bitfinex","BTCUSD",1641562906926,0.0460602,41543.0,41535.0,0.00128306]
["bitfinex","BTCUSD",1641562907230,0.2610546,41570.0,41535.0,0.00128306]
["bitfinex","BTCUSD",1641562907231,0.00050945,41548.0,41542.0,0.00125297]
["bitfinex","BTCUSD",1641562907423,0.00050945,41548.0,41543.0,0.38204]
["bitfinex","BTCUSD",1641562907704,0.00050945,41548.0,41530.0,7.97e-06]
["bitfinex","BTCUSD",1641562907705,0.38204,41543.0,41530.0,7.97e-06]
["bitfinex","BTCUSD",1641562907892,0.38204,41543.0,41510.0,0.00121454]
["bitfinex","BTCUSD",1641562907893,0.1,41540.0,41510.0,0.00121454]
["bitfinex","BTCUSD",1641562908091,0.1,41534.0,41528.0,3.6e-06]
["bitfinex","BTCUSD",1641562908291,0.01406403,41493.0,41469.0,0.01368]
["bitfinex","BTCUSD",1641562908491,0.25570396,41492.0,41483.0,0.120511]
["bitfinex","BTCUSD",1641562908690,0.25570396,41492.0,41483.0,0.11484069]
["bitfinex","BTCUSD",1641562908891,0.65348582,41491.0,41473.0,0.060276]
["bitfinex","BTCUSD",1641562909090,0.37804,41491.0,41473.0,0.060276]
["bitfinex","BTCUSD",1641562909291,0.0004,41484.0,41459.0,0.26]
["bitfinex","BTCUSD",1641562909491,2.524244,41482.0,41459.0,0.26]
["bitfinex","BTCUSD",1641562909690,2.52244716,41482.0,41460.0,0.50499197]
["bitfinex","BTCUSD",1641562910091,2.52244716,41482.0,41451.0,0.004]
["bitfinex","BTCUSD",1641562910092,0.63428182,41481.0,41451.0,0.004]
["bitfinex","BTCUSD",1641562910295,0.00122975,41473.0,41451.0,0.004]
["bitfinex","BTCUSD",1641562910493,0.00125186,41462.0,41451.0,0.004]
["bitfinex","BTCUSD",1641562910695,0.00125186,41462.0,41451.0,0.0044]
["bitfinex","BTCUSD",1641562910896,0.00124325,41456.0,41451.0,0.0044]
["bitfinex","BTCUSD",1641562911091,0.00124325,41456.0,41452.0,0.87131319]
["bitfinex","BTCUSD",1641562911292,2.15,41482.0,41452.0,0.87131319]
["bitfinex","BTCUSD",1641562911293,0.27144582,41479.0,41453.0,0.382792]
["bitfinex","BTCUSD",1641562911519,0.26644582,41491.0,41472.0,0.30112075]
["bitfinex","BTCUSD",1641562911818,0.00129585,41475.0,41452.0,0.48892119]
["bitfinex","BTCUSD",1641562912023,0.427424,41490.0,41451.0,0.004]
["bitfinex","BTCUSD",1641562912024,0.00124353,41458.0,41451.0,0.004]
["bitfinex","BTCUSD",1641562912216,0.37695428,41467.0,41452.0,0.0004]
["bitfinex","BTCUSD",1641562912217,0.0012358,41453.0,41452.0,0.0004]
["bitfinex","BTCUSD",1641562912418,0.0012358,41453.0,41451.0,0.004]
["bitfinex","BTCUSD",1641562912617,0.377424,41452.0,41451.0,0.2945747]
["bitfinex","BTCUSD",1641562912920,0.37695428,41467.0,41451.0,2.13950906]
["bitfinex","BTCUSD",1641562913118,0.00127084,41461.0,41451.0,0.60218362]
["bitfinex","BTCUSD",1641562913319,0.00597496,41457.0,41451.0,0.31160892]
["bitfinex","BTCUSD",1641562913517,0.00597496,41457.0,41452.0,0.0004]
["bitfinex","BTCUSD",1641562913718,0.00474046,41457.0,41452.0,0.382868]
["bitfinex","BTCUSD",1641562914021,1.377e-05,41467.0,41456.0,0.1]
["bitfinex","BTCUSD",1641562914221,0.1,41516.0,41461.0,0.10523564]
["bitfinex","BTCUSD",1641562914519,0.25070396,41492.0,41477.0,0.48182519]
["bitfinex","BTCUSD",1641562914715,0.25070396,41492.0,41469.0,0.01368]
["bitfinex","BTCUSD",1641562915188,0.65800396,41492.0,41472.0,0.23992574]
["bitfinex","BTCUSD",1641562915383,0.00122788,41488.0,41472.0,0.33992574]
["bitfinex","BTCUSD",1641562915588,0.65800396,41492.0,41478.0,0.1]
["bitfinex","BTCUSD",1641562915589,0.08800396,41492.0,41478.0,0.1]
["bitfinex","BTCUSD",1641562915886,2.29212126,41508.0,41476.0,0.01408]
["bitfinex","BTCUSD",1641562915887,0.42,41508.0,41491.0,0.1]
["bitfinex","BTCUSD",1641562916084,0.00018112,41518.0,41498.0,2.15]
["bitfinex","BTCUSD",1641562916284,0.00018112,41518.0,41507.0,0.0326]
["bitfinex","BTCUSD",1641562916584,0.004,41519.0,41516.0,0.61799406]
["bitfinex","BTCUSD",1641562916780,0.004,41519.0,41517.0,0.382468]
["bitfinex","BTCUSD",1641562916781,1.25e-06,41519.0,41517.0,0.382468]
["bitfinex","BTCUSD",1641562916984,0.0001209,41546.0,41521.0,0.382468]
["bitfinex","BTCUSD",1641562917189,0.0001209,41546.0,41523.0,1.92235852]
["bitfinex","BTCUSD",1641562917383,0.0001209,41546.0,41524.0,0.411268]
["bitfinex","BTCUSD",1641562917584,0.0001209,41546.0,41525.0,0.382868]
["bitfinex","BTCUSD",1641562917784,0.00121106,41539.0,41507.0,4.89199537]
["bitfinex","BTCUSD",1641562917983,0.00125951,41534.0,41507.0,4.87794186]
["bitfinex","BTCUSD",1641562918185,0.00125951,41534.0,41507.0,4.92794186]
["bitfinex","BTCUSD",1641562918385,0.00129551,41528.0,41524.0,0.2475744]
["bitfinex","BTCUSD",1641562918688,0.00018121,41536.0,41524.0,0.76853322]
["bitfinex","BTCUSD",1641562918921,0.0004,41548.0,41533.0,0.35311011]
["bitfinex","BTCUSD",1641562919221,0.0004,41548.0,41534.0,0.432468]
["bitfinex","BTCUSD",1641562919421,0.00021884,41548.0,41535.0,0.382468]
["bitfinex","BTCUSD",1641562919618,0.00021884,41548.0,41542.0,0.31084408]
["bitfinex","BTCUSD",1641562919821,0.00021884,41548.0,41545.0,0.51755499]
["bitfinex","BTCUSD",1641562920023,0.00123337,41546.0,41533.0,0.05]
["bitfinex","BTCUSD",1641562920325,0.00141458,41546.0,41518.0,0.27144582]
["bitfinex","BTCUSD",1641562920521,0.00141458,41546.0,41519.0,0.411268]
["bitfinex","BTCUSD",1641562920723,0.00018121,41546.0,41541.0,0.60390843]
["bitfinex","BTCUSD",1641562920924,0.00050945,41554.0,41553.0,0.2611348]
["bitfinex","BTCUSD",1641562921325,0.00129985,41564.0,41553.0,0.2611348]
["bitfinex","BTCUSD",1641562921326,0.00129985,41564.0,41553.0,0.382468]
["bitfinex","BTCUSD",1641562921523,0.00129985,41564.0,41554.0,0.382468]
["bitfinex","BTCUSD",1641562921725,0.00129985,41564.0,41532.0,0.27144582]
["bitfinex","BTCUSD",1641562921927,0.00129417,41547.0,41525.0,0.0004]
["bitfinex","BTCUSD",1641562922228,0.0012901,41542.0,41525.0,0.0004]
["bitfinex","BTCUSD",1641562922424,0.07323,41547.0,41513.0,0.1505116]
["bitfinex","BTCUSD",1641562922425,0.377424,41541.0,41526.0,0.34503904]
["bitfinex","BTCUSD",1641562922681,0.00018462,41543.0,41539.0,0.56974237]
["bitfinex","BTCUSD",1641562922873,0.00018462,41543.0,41542.0,2.34503904]
["bitfinex","BTCUSD",1641562923073,0.02538,41559.0,41542.0,2.34503904]
["bitfinex","BTCUSD",1641562923074,0.0012361,41555.0,41547.0,0.3406855]
["bitfinex","BTCUSD",1641562923278,0.02182142,41559.0,41542.0,0.34503904]
["bitfinex","BTCUSD",1641562923475,0.02182142,41559.0,41557.0,0.2]
["bitfinex","BTCUSD",1641562923676,2.142e-05,41559.0,41558.0,0.53373818]
["bitfinex","BTCUSD",1641562923875,2.142e-05,41559.0,41558.0,0.15127018]
["bitfinex","BTCUSD",1641562924074,2.142e-05,41559.0,41558.0,0.00127018]
["bitfinex","BTCUSD",1641562924274,2.142e-05,41559.0,41551.0,0.00123076]
["bitfinex","BTCUSD",1641562924475,0.10127921,41552.0,41535.0,0.00121444]
["bitfinex","BTCUSD",1641562924675,0.10127921,41552.0,41525.0,0.0004]
["bitfinex","BTCUSD",1641562924676,0.1,41548.0,41525.0,0.0004]
["bitfinex","BTCUSD",1641562924876,0.1,41548.0,41521.0,7.434e-05]
["bitfinex","BTCUSD",1641562924877,0.1,41546.0,41521.0,7.434e-05]
["bitfinex","BTCUSD",1641562925075,0.00120934,41527.0,41508.0,0.00018763]
["bitfinex","BTCUSD",1641562925277,0.17343603,41526.0,41508.0,7.63e-06]
["bitfinex","BTCUSD",1641562925477,0.17343603,41526.0,41492.0,0.00011]
["bitfinex","BTCUSD",1641562925478,0.25336214,41501.0,41479.0,0.15]
["bitfinex","BTCUSD",1641562925781,0.377424,41500.0,41476.0,0.14503904]
["bitfinex","BTCUSD",1641562926074,0.16978862,41499.0,41489.0,0.00011]
["bitfinex","BTCUSD",1641562926280,0.16978862,41499.0,41467.0,0.00123183]
["bitfinex","BTCUSD",1641562926281,0.00122355,41491.0,41469.0,3.43e-06]
["bitfinex","BTCUSD",1641562926535,0.00122355,41491.0,41444.0,0.00011]
["bitfinex","BTCUSD",1641562926536,0.64764076,41468.0,41447.0,0.00138018]
["bitfinex","BTCUSD",1641562926737,0.64764076,41468.0,41442.0,0.00011]
["bitfinex","BTCUSD",1641562926738,0.377424,41464.0,41442.0,0.00011]
["bitfinex","BTCUSD",1641562926931,0.377424,41464.0,41430.0,0.00022]
["bitfinex","BTCUSD",1641562926932,0.1,41455.0,41434.0,0.00150218]
["bitfinex","BTCUSD",1641562927127,0.1,41455.0,41434.0,0.00022]
["bitfinex","BTCUSD",1641562927128,0.64886982,41454.0,41434.0,0.00022]
["bitfinex","BTCUSD",1641562927329,0.64886982,41454.0,41423.0,0.28732527]
["bitfinex","BTCUSD",1641562927330,0.52888589,41431.0,41423.0,0.28732527]
["bitfinex","BTCUSD",1641562927529,0.52888589,41431.0,41408.0,0.00011]
["bitfinex","BTCUSD",1641562927530,2.527424,41430.0,41408.0,0.00011]
["bitfinex","BTCUSD",1641562927727,0.37871409,41430.0,41418.0,0.05068904]
["bitfinex","BTCUSD",1641562927926,0.37703255,41429.0,41425.0,0.05068904]
["bitfinex","BTCUSD",1641562928132,0.37703255,41429.0,41421.0,0.05068904]
["bitfinex","BTCUSD",1641562928526,0.00118009,41430.0,41414.0,0.05068904]
["bitfinex","BTCUSD",1641562928826,0.00118493,41421.0,41414.0,0.05068904]
["bitfinex","BTCUSD",1641562929027,0.376988,41420.0,41416.0,0.0004]
["bitfinex","BTCUSD",1641562929226,0.376988,41420.0,41409.0,0.00011]
["bitfinex","BTCUSD",1641562929227,2.52687,41417.0,41415.0,0.00027943]
["bitfinex","BTCUSD",1641562929429,0.37687,41413.0,41409.0,0.00011]
["bitfinex","BTCUSD",1641562929628,0.37687,41410.0,41401.0,0.00016]
["bitfinex","BTCUSD",1641562929831,0.37687,41410.0,41391.0,0.00435652]
["bitfinex","BTCUSD",1641562929832,0.37687,41406.0,41391.0,0.00435652]
["bitfinex","BTCUSD",1641562930030,3.03e-06,41393.0,41391.0,0.25445783]
["bitfinex","BTCUSD",1641562930287,0.19918314,41412.0,41391.0,0.25445783]
["bitfinex","BTCUSD",1641562930288,0.27144582,41411.0,41404.0,0.05068904]
["bitfinex","BTCUSD",1641562930484,0.376734,41410.0,41406.0,0.62043183]
["bitfinex","BTCUSD",1641562930690,0.15,41430.0,41406.0,0.62043183]
["bitfinex","BTCUSD",1641562930691,0.120783,41455.0,41427.0,0.55562841]
["bitfinex","BTCUSD",1641562930885,0.31656896,41457.0,41414.0,0.27144582]
["bitfinex","BTCUSD",1641562931087,0.31656896,41457.0,41406.0,0.01359]
["bitfinex","BTCUSD",1641562931088,0.00128798,41429.0,41423.0,0.05068904]
["bitfinex","BTCUSD",1641562931385,0.00040172,41439.0,41423.0,0.05068904]
["bitfinex","BTCUSD",1641562931583,0.00040172,41439.0,41420.0,0.01359]
["bitfinex","BTCUSD",1641562931584,0.00040172,41439.0,41437.0,0.17068904]
["bitfinex","BTCUSD",1641562931784,0.00040172,41439.0,41415.0,0.27144582]
["bitfinex","BTCUSD",1641562931785,0.00029172,41439.0,41430.0,0.00126093]
["bitfinex","BTCUSD",1641562932087,0.42,41449.0,41412.0,0.05068904]
["bitfinex","BTCUSD",1641562932088,1.87212126,41444.0,41412.0,0.05068904]
["bitfinex","BTCUSD",1641562932287,0.29882315,41432.0,41402.0,0.05068904]
["bitfinex","BTCUSD",1641562932485,2.14345708,41431.0,41394.0,0.05068904]
["bitfinex","BTCUSD",1641562932682,2.14345708,41431.0,41395.0,0.05068904]
["bitfinex","BTCUSD",1641562932683,0.00122822,41408.0,41395.0,0.05068904]
["bitfinex","BTCUSD",1641562932883,0.00111822,41408.0,41395.0,0.05068904]
["bitfinex","BTCUSD",1641562933084,0.00111822,41408.0,41401.0,0.47445774]
["bitfinex","BTCUSD",1641562933283,0.17233317,41411.0,41406.0,0.54242596]
["bitfinex","BTCUSD",1641562933491,0.27144582,41436.0,41407.0,0.382886]
["bitfinex","BTCUSD",1641562933686,2.37126309,41437.0,41425.0,0.05068904]
["bitfinex","BTCUSD",1641562933924,0.27144582,41436.0,41418.0,0.00120077]
["bitfinex","BTCUSD",1641562934125,0.120748,41447.0,41403.0,0.00734404]
["bitfinex","BTCUSD",1641562934126,0.1,41441.0,41403.0,0.00123151]
["bitfinex","BTCUSD",1641562934325,0.0136,41445.0,41396.0,0.27270836]
["bitfinex","BTCUSD",1641562934326,0.35,41434.0,41396.0,0.27270836]
["bitfinex","BTCUSD",1641562934523,0.00128644,41422.0,41401.0,0.00010999]
["bitfinex","BTCUSD",1641562934724,0.0068336,41422.0,41411.0,0.00010999]
["bitfinex","BTCUSD",1641562934924,0.00117644,41422.0,41406.0,0.63752652]
["bitfinex","BTCUSD",1641562935122,0.060295,41421.0,41410.0,0.00010999]
["bitfinex","BTCUSD",1641562935327,0.00127995,41416.0,41383.0,0.00050026]
["bitfinex","BTCUSD",1641562935527,2.11550793,41415.0,41391.0,5.971e-05]
["bitfinex","BTCUSD",1641562935727,2.15,41405.0,41383.0,0.00011026]
["bitfinex","BTCUSD",1641562935925,0.00880318,41396.0,41362.0,0.00127226]
["bitfinex","BTCUSD",1641562936130,2.15,41391.0,41356.0,0.12463417]
["bitfinex","BTCUSD",1641562936324,2.15,41391.0,41368.0,0.0002]
["bitfinex","BTCUSD",1641562936325,0.00739692,41385.0,41368.0,0.0002]
["bitfinex","BTCUSD",1641562936625,0.08319,41385.0,41384.0,0.00010999]
["bitfinex","BTCUSD",1641562936823,0.00109129,41396.0,41386.0,0.05068904]
["bitfinex","BTCUSD",1641562937025,0.00109129,41396.0,41395.0,0.00010999]
["bitfinex","BTCUSD",1641562937229,0.00051177,41414.0,41395.0,0.00010999]
["bitfinex","BTCUSD",1641562937425,0.00051177,41414.0,41407.0,0.00010999]
["bitfinex","BTCUSD",1641562937426,0.1212481,41408.0,41407.0,0.00010999]
["bitfinex","BTCUSD",1641562937679,0.1212481,41408.0,41395.0,0.27155581]
["bitfinex","BTCUSD",1641562937869,2.349588,41408.0,41401.0,0.30093475]
["bitfinex","BTCUSD",1641562938070,0.12,41408.0,41401.0,0.30093475]
["bitfinex","BTCUSD",1641562938270,0.004,41409.0,41404.0,0.29751467]
["bitfinex","BTCUSD",1641562938671,0.004,41409.0,41405.0,0.9460634]
["bitfinex","BTCUSD",1641562938672,0.00257143,41409.0,41405.0,0.9460634]
["bitfinex","BTCUSD",1641562938868,0.00257143,41409.0,41404.0,0.29880793]
["bitfinex","BTCUSD",1641562939069,0.45257143,41409.0,41408.0,0.488763]
["bitfinex","BTCUSD",1641562939270,0.45257143,41409.0,41404.0,0.34880793]
["bitfinex","BTCUSD",1641562939271,0.00018475,41407.0,41404.0,0.34880793]
["bitfinex","BTCUSD",1641562939466,0.00039027,41418.0,41404.0,0.34880793]
["bitfinex","BTCUSD",1641562939467,0.00214645,41419.0,41404.0,0.29880793]
["bitfinex","BTCUSD",1641562939667,0.00214645,41419.0,41404.0,0.29751467]
["bitfinex","BTCUSD",1641562939867,0.00214645,41419.0,41404.0,0.34820371]
["bitfinex","BTCUSD",1641562940070,0.00214645,41419.0,41405.0,0.00023501]
["bitfinex","BTCUSD",1641562940369,0.00214645,41419.0,41414.0,0.05068904]
["bitfinex","BTCUSD",1641562940572,0.00214645,41419.0,41405.0,0.00023501]
["bitfinex","BTCUSD",1641562940573,0.38214645,41421.0,41408.0,0.0012256]
["bitfinex","BTCUSD",1641562940771,0.004,41429.0,41420.0,0.05068904]
["bitfinex","BTCUSD",1641562940971,0.004,41429.0,41428.0,0.05068904]
["bitfinex","BTCUSD",1641562941174,0.004,41429.0,41428.0,2.28527466]
["bitfinex","BTCUSD",1641562941427,0.0001,41429.0,41428.0,2.01583007]
["bitfinex","BTCUSD",1641562941624,0.00050453,41443.0,41428.0,2.06035327]
["bitfinex","BTCUSD",1641562941830,0.00050453,41443.0,41438.0,0.05068904]
["bitfinex","BTCUSD",1641562942026,4.53e-06,41443.0,41434.0,1.69164587]
["bitfinex","BTCUSD",1641562942228,4.53e-06,41443.0,41442.0,0.65028872]
["bitfinex","BTCUSD",1641562942425,4.53e-06,41449.0,41442.0,0.98356532]
["bitfinex","BTCUSD",1641562942628,4.53e-06,41449.0,41448.0,0.0012102]
["bitfinex","BTCUSD",1641562942829,4.53e-06,41449.0,41432.0,0.0288]
["bitfinex","BTCUSD",1641562942830,4.53e-06,41449.0,41408.0,0.01359]
["bitfinex","BTCUSD",1641562943026,4.53e-06,41449.0,41426.0,0.00128695]
["bitfinex","BTCUSD",1641562943226,0.19519954,41448.0,41424.0,0.00122327]
["bitfinex","BTCUSD",1641562943430,0.67331014,41447.0,41414.0,0.00125851]
["bitfinex","BTCUSD",1641562943625,0.67331014,41447.0,41421.0,0.27751712]
["bitfinex","BTCUSD",1641562943832,0.2894561,41446.0,41421.0,0.28404329]
["bitfinex","BTCUSD",1641562944029,0.00018462,41437.0,41431.0,0.00121904]
["bitfinex","BTCUSD",1641562944228,0.00018462,41437.0,41432.0,0.38876894]
["bitfinex","BTCUSD",1641562944426,0.00018462,41437.0,41436.0,0.382615]
["bitfinex","BTCUSD",1641562944624,0.00018462,41437.0,41436.0,0.93706795]
["bitfinex","BTCUSD",1641562944825,4.53e-06,41449.0,41436.0,0.93706795]
["bitfinex","BTCUSD",1641562945028,0.00018084,41437.0,41436.0,0.55445295]
["bitfinex","BTCUSD",1641562945277,0.00018084,41437.0,41436.0,0.93706795]
["bitfinex","BTCUSD",1641562945480,0.00018084,41437.0,41428.0,6.69503665]
["bitfinex","BTCUSD",1641562945481,0.00126418,41447.0,41428.0,6.69503665]
["bitfinex","BTCUSD",1641562945674,0.00126418,41447.0,41428.0,0.00123295]
["bitfinex","BTCUSD",1641562945875,0.382615,41446.0,41412.0,0.00128384]
["bitfinex","BTCUSD",1641562946078,0.00126418,41447.0,41424.0,0.0012087]
["bitfinex","BTCUSD",1641562946276,1.37353284,41455.0,41438.0,0.60218092]
["bitfinex","BTCUSD",1641562946478,0.382615,41454.0,41444.0,0.53866535]
["bitfinex","BTCUSD",1641562946676,0.382615,41454.0,41438.0,0.60218092]
["bitfinex","BTCUSD",1641562946978,0.382615,41454.0,41441.0,0.2606595]
["bitfinex","BTCUSD",1641562947177,0.382615,41454.0,41441.0,0.26191346]
["bitfinex","BTCUSD",1641562947381,1.37353284,41455.0,41446.0,0.00121298]
["bitfinex","BTCUSD",1641562947778,0.382615,41454.0,41446.0,0.00121298]
["bitfinex","BTCUSD",1641562947977,0.382615,41454.0,41440.0,0.05]
["bitfinex","BTCUSD",1641562948182,0.382615,41454.0,41424.0,0.29069514]
["bitfinex","BTCUSD",1641562948380,1.37353284,41455.0,41438.0,0.00120123]
["bitfinex","BTCUSD",1641562948579,0.67331014,41454.0,41438.0,0.00120123]
["bitfinex","BTCUSD",1641562948781,0.67331014,41454.0,41429.0,0.57634199]
["bitfinex","BTCUSD",1641562948782,0.28853214,41451.0,41429.0,0.57634199]
["bitfinex","BTCUSD",1641562949029,0.67331014,41450.0,41431.0,0.0012761]
["bitfinex","BTCUSD",1641562949425,0.00128908,41439.0,41417.0,5.96459836]
["bitfinex","BTCUSD",1641562949626,0.00018448,41441.0,41417.0,0.00126212]
["bitfinex","BTCUSD",1641562949831,0.382615,41440.0,41406.0,0.00126238]
["bitfinex","BTCUSD",1641562950029,0.382615,41440.0,41439.0,0.52926808]
["bitfinex","BTCUSD",1641562950228,0.00018448,41441.0,41421.0,0.01359]
["bitfinex","BTCUSD",1641562950428,0.060356,41456.0,41439.0,0.0002053]
["bitfinex","BTCUSD",1641562950628,2.15018448,41440.0,41439.0,0.0002053]
["bitfinex","BTCUSD",1641562950827,2.15018448,41440.0,41403.0,0.00024713]
["bitfinex","BTCUSD",1641562950828,0.65,41439.0,41436.0,0.25858785]
["bitfinex","BTCUSD",1641562951026,1.032615,41439.0,41431.0,0.00121663]
["bitfinex","BTCUSD",1641562951227,1.032615,41439.0,41435.0,0.54802701]
["bitfinex","BTCUSD",1641562951428,0.00018448,41440.0,41427.0,0.59121398]
["bitfinex","BTCUSD",1641562951628,0.0004,41450.0,41432.0,0.00123892]
["bitfinex","BTCUSD",1641562951826,0.00018448,41438.0,41432.0,0.00123892]
["bitfinex","BTCUSD",1641562952028,0.00018448,41438.0,41433.0,0.377615]
["bitfinex","BTCUSD",1641562952225,0.00018448,41438.0,41432.0,0.00123892]
["bitfinex","BTCUSD",1641562952425,0.00018448,41438.0,41433.0,0.32110117]
["bitfinex","BTCUSD",1641562952684,0.0004,41450.0,41434.0,0.382637]
["bitfinex","BTCUSD",1641562952876,0.0004,41450.0,41433.0,0.32110117]
["bitfinex","BTCUSD",1641562952877,0.00018448,41436.0,41433.0,0.32110117]
["bitfinex","BTCUSD",1641562953077,0.00018448,41436.0,41435.0,2.79459015]
["bitfinex","BTCUSD",1641562953283,0.0003877,41443.0,41435.0,1.02843448]
["bitfinex","BTCUSD",1641562953479,1.37677511,41459.0,41435.0,1.02843448]
["bitfinex","BTCUSD",1641562953480,1.37677511,41459.0,41454.0,0.2794098]
["bitfinex","BTCUSD",1641562953683,0.004,41479.0,41454.0,0.2794098]
["bitfinex","BTCUSD",1641562953684,0.004,41479.0,41458.0,0.0012345]
["bitfinex","BTCUSD",1641562953885,0.004,41479.0,41459.0,0.382637]
["bitfinex","BTCUSD",1641562954083,0.004,41479.0,41467.0,0.00120047]
["bitfinex","BTCUSD",1641562954482,0.382637,41478.0,41455.0,0.0288]
["bitfinex","BTCUSD",1641562954681,0.004,41479.0,41459.0,0.00125111]
["bitfinex","BTCUSD",1641562954882,0.382637,41478.0,41459.0,0.00125111]
["bitfinex","BTCUSD",1641562955083,0.382637,41478.0,41455.0,0.30244738]
["bitfinex","BTCUSD",1641562955084,0.004,41479.0,41469.0,0.00127833]
["bitfinex","BTCUSD",1641562955285,0.004,41479.0,41475.0,0.00123673]
["bitfinex","BTCUSD",1641562955481,0.004,41479.0,41478.0,0.00127188]
["bitfinex","BTCUSD",1641562955683,0.42,41494.0,41478.0,0.00127188]
["bitfinex","BTCUSD",1641562955883,0.67336214,41501.0,41487.0,0.79811299]
["bitfinex","BTCUSD",1641562956082,0.25336214,41501.0,41487.0,0.79811299]
["bitfinex","BTCUSD",1641562956286,0.25336214,41501.0,41488.0,0.382637]
["bitfinex","BTCUSD",1641562956726,0.005305,41495.0,41487.0,0.00120155]
["bitfinex","BTCUSD",1641562956934,0.005305,41494.0,41491.0,0.2827789]
["bitfinex","BTCUSD",1641562957229,0.25336214,41501.0,41498.0,0.0012991]
["bitfinex","BTCUSD",1641562957426,0.25336214,41501.0,41491.0,0.2827789]
["bitfinex","BTCUSD",1641562957427,0.25336214,41501.0,41500.0,0.00120372]
["bitfinex","BTCUSD",1641562957627,0.0375,41500.0,41474.0,0.01359]
["bitfinex","BTCUSD",1641562957827,0.382177,41499.0,41489.0,0.00124478]
["bitfinex","BTCUSD",1641562958025,0.382177,41499.0,41469.0,0.30244738]
["bitfinex","BTCUSD",1641562958224,0.382177,41499.0,41468.0,0.240992]
["bitfinex","BTCUSD",1641562958225,0.382177,41499.0,41484.0,0.00125609]
["bitfinex","BTCUSD",1641562958425,0.00018434,41495.0,41484.0,0.00125609]
["bitfinex","BTCUSD",1641562958627,0.00018434,41495.0,41494.0,1.90175595]
["bitfinex","BTCUSD",1641562958830,0.00018434,41495.0,41494.0,0.93516876]
["bitfinex","BTCUSD",1641562959031,0.0010546,41510.0,41498.0,0.29692]
["bitfinex","BTCUSD",1641562959227,0.0001,41509.0,41499.0,0.68450038]
["bitfinex","BTCUSD",1641562959428,0.0001,41509.0,41495.0,2.15]
["bitfinex","BTCUSD",1641562959429,0.7956,41521.0,41508.0,0.00129865]
["bitfinex","BTCUSD",1641562959628,0.7956,41521.0,41517.0,0.62128145]
["bitfinex","BTCUSD",1641562959827,0.7956,41521.0,41515.0,0.00122179]
["bitfinex","BTCUSD",1641562960031,0.7956,41521.0,41494.0,0.56534595]
["bitfinex","BTCUSD",1641562960032,0.382177,41516.0,41504.0,0.00122238]
["bitfinex","BTCUSD",1641562960280,0.00123038,41512.0,41496.0,0.00120661]
["bitfinex","BTCUSD",1641562960487,0.0004,41507.0,41502.0,0.00125953]
["bitfinex","BTCUSD",1641562960682,0.004,41519.0,41506.0,0.00121364]
["bitfinex","BTCUSD",1641562960881,0.382177,41518.0,41515.0,0.00125071]
["bitfinex","BTCUSD",1641562961081,0.382177,41518.0,41503.0,0.65301839]
["bitfinex","BTCUSD",1641562961082,7.549e-05,41506.0,41503.0,0.00011793]
["bitfinex","BTCUSD",1641562961286,0.09507548,41515.0,41489.0,0.05]
["bitfinex","BTCUSD",1641562961484,0.36271838,41514.0,41489.0,0.05]
["bitfinex","BTCUSD",1641562961682,0.382177,41513.0,41489.0,0.05]
["bitfinex","BTCUSD",1641562961879,0.0001842,41503.0,41489.0,0.05]
["bitfinex","BTCUSD",1641562962081,0.0001842,41503.0,41495.0,0.50683662]
["bitfinex","BTCUSD",1641562962285,0.0001842,41503.0,41500.0,0.00492451]
["bitfinex","BTCUSD",1641562962483,0.00029197,41503.0,41500.0,0.00492451]
["bitfinex","BTCUSD",1641562962680,0.00029197,41503.0,41500.0,0.32789435]
["bitfinex","BTCUSD",1641562962885,0.00010777,41503.0,41501.0,0.382177]
["bitfinex","BTCUSD",1641562963081,0.0001842,41502.0,41501.0,1.05106282]
["bitfinex","BTCUSD",1641562963484,0.00493197,41500.0,41487.0,0.00492451]
["bitfinex","BTCUSD",1641562963783,0.00493197,41500.0,41464.0,0.51359]
["bitfinex","BTCUSD",1641562963784,0.00616828,41500.0,41486.0,0.00492451]
["bitfinex","BTCUSD",1641562964034,0.00616828,41500.0,41468.0,0.00492451]
["bitfinex","BTCUSD",1641562964035,0.30910217,41480.0,41468.0,0.00492451]
["bitfinex","BTCUSD",1641562964232,0.0136,41493.0,41470.0,0.00051166]
["bitfinex","BTCUSD",1641562964434,0.42,41481.0,41470.0,0.00051166]
["bitfinex","BTCUSD",1641562964632,0.12125156,41473.0,41470.0,0.00051166]
["bitfinex","BTCUSD",1641562964835,0.382173,41471.0,41470.0,0.00051166]
["bitfinex","BTCUSD",1641562965230,0.382173,41471.0,41461.0,0.00400767]
["bitfinex","BTCUSD",1641562965433,0.0012844,41462.0,41461.0,0.86348433]
["bitfinex","BTCUSD",1641562965630,0.0012844,41462.0,41461.0,0.00400767]
["bitfinex","BTCUSD",1641562966228,0.0012844,41462.0,41461.0,0.249806]
["bitfinex","BTCUSD",1641562966431,0.00125202,41470.0,41461.0,0.004]
["bitfinex","BTCUSD",1641562966630,0.00121014,41462.0,41455.0,0.00492451]
["bitfinex","BTCUSD",1641562966830,0.382173,41461.0,41455.0,0.00492451]
["bitfinex","BTCUSD",1641562967029,0.00121014,41462.0,41455.0,0.00492451]
["bitfinex","BTCUSD",1641562967234,0.00709204,41478.0,41455.0,0.00492451]
["bitfinex","BTCUSD",1641562967235,0.382173,41461.0,41455.0,0.00492451]
["bitfinex","BTCUSD",1641562967439,0.00051171,41474.0,41460.0,0.00492451]
["bitfinex","BTCUSD",1641562967679,0.00051171,41474.0,41465.0,0.00129904]
["bitfinex","BTCUSD",1641562967874,0.00051171,41474.0,41456.0,0.33143631]
["bitfinex","BTCUSD",1641562967875,0.00127751,41473.0,41456.0,0.33143631]
["bitfinex","BTCUSD",1641562968075,0.00127751,41473.0,41443.0,0.00011]
["bitfinex","BTCUSD",1641562968076,0.00126526,41467.0,41446.0,0.00011]
["bitfinex","BTCUSD",1641562968274,1.37353284,41466.0,41446.0,0.00011]
["bitfinex","BTCUSD",1641562968476,0.00126526,41467.0,41446.0,0.00011]
["bitfinex","BTCUSD",1641562968477,0.382173,41462.0,41446.0,0.00011]
["bitfinex","BTCUSD",1641562968678,0.00127103,41456.0,41446.0,0.00011]
["bitfinex","BTCUSD",1641562969179,0.19782591,41476.0,41455.0,0.29369373]
["bitfinex","BTCUSD",1641562969378,0.00123645,41473.0,41461.0,0.50706849]
["bitfinex","BTCUSD",1641562969577,0.00056804,41483.0,41468.0,0.54952547]
["bitfinex","BTCUSD",1641562969578,0.00038768,41483.0,41468.0,0.54952547]
["bitfinex","BTCUSD",1641562969776,0.00125214,41479.0,41468.0,0.54952547]
["bitfinex","BTCUSD",1641562969976,0.00056799,41483.0,41468.0,0.54952547]
["bitfinex","BTCUSD",1641562969977,0.42,41492.0,41468.0,0.54952547]
["bitfinex","BTCUSD",1641562970176,0.42,41492.0,41465.0,0.00492451]
["bitfinex","BTCUSD",1641562970177,0.00113957,41483.0,41465.0,0.00492451]
["bitfinex","BTCUSD",1641562970378,0.00127897,41478.0,41466.0,0.00492451]
["bitfinex","BTCUSD",1641562970579,0.00123544,41471.0,41463.0,0.67226918]
["bitfinex","BTCUSD",1641562970778,0.16953452,41491.0,41463.0,0.67226918]
["bitfinex","BTCUSD",1641562970779,0.00129983,41478.0,41463.0,0.67226918]
["bitfinex","BTCUSD",1641562970980,0.00099688,41467.0,41463.0,0.67226918]
["bitfinex","BTCUSD",1641562971184,6.88e-06,41467.0,41466.0,2.15492451]
["bitfinex","BTCUSD",1641562971429,0.41059055,41498.0,41467.0,2.15]
["bitfinex","BTCUSD",1641562971430,0.5,41497.0,41467.0,2.15]
["bitfinex","BTCUSD",1641562971631,0.50039143,41497.0,41496.0,0.57824212]
["bitfinex","BTCUSD",1641562971831,0.38256443,41497.0,41496.0,0.57824212]
["bitfinex","BTCUSD",1641562972029,0.28311243,41497.0,41496.0,0.57824212]
["bitfinex","BTCUSD",1641562972229,0.00493197,41500.0,41499.0,0.00123734]
["bitfinex","BTCUSD",1641562972428,0.00493197,41500.0,41499.0,0.30300985]
["bitfinex","BTCUSD",1641562972636,2.15,41499.0,41491.0,0.00121938]
["bitfinex","BTCUSD",1641562972830,2.15,41499.0,41477.0,0.0012857]
["bitfinex","BTCUSD",1641562972831,0.382173,41495.0,41477.0,0.0012857]
["bitfinex","BTCUSD",1641562973029,0.00128583,41492.0,41477.0,0.0012857]
["bitfinex","BTCUSD",1641562973229,0.00493197,41500.0,41499.0,0.00122924]
["bitfinex","BTCUSD",1641562973433,0.38710497,41500.0,41486.0,0.0406]
["bitfinex","BTCUSD",1641562973629,0.38710497,41500.0,41475.0,5.46445705]
["bitfinex","BTCUSD",1641562973630,0.38710497,41500.0,41485.0,0.62371842]
["bitfinex","BTCUSD",1641562973930,0.00493197,41500.0,41495.0,0.0012069]
["bitfinex","BTCUSD",1641562974230,0.00493197,41500.0,41485.0,0.62243876]
["bitfinex","BTCUSD",1641562974231,0.00493197,41500.0,41485.0,0.66303876]
["bitfinex","BTCUSD",1641562974429,0.00493197,41500.0,41486.0,0.00126102]
["bitfinex","BTCUSD",1641562974633,0.00493197,41500.0,41482.0,0.30365276]
["bitfinex","BTCUSD",1641562974634,0.00493197,41500.0,41497.0,0.54529345]
["bitfinex","BTCUSD",1641562975278,0.00493197,41500.0,41490.0,0.00090307]
["bitfinex","BTCUSD",1641562975279,0.00018044,41499.0,41490.0,0.00090307]
["bitfinex","BTCUSD",1641562975476,0.00018044,41499.0,41488.0,0.30510779]
["bitfinex","BTCUSD",1641562975676,0.00018044,41499.0,41489.0,0.31514067]
["bitfinex","BTCUSD",1641562976075,0.00619081,41500.0,41489.0,0.31514067]
["bitfinex","BTCUSD",1641562976275,0.00018044,41495.0,41489.0,0.88969723]
["bitfinex","BTCUSD",1641562976474,0.00018044,41495.0,41489.0,0.90328723]
["bitfinex","BTCUSD",1641562976674,0.00018044,41495.0,41490.0,0.382173]
["bitfinex","BTCUSD",1641562976875,0.00018044,41495.0,41490.0,0.432173]
["bitfinex","BTCUSD",1641562977278,0.00018044,41493.0,41490.0,0.382173]
["bitfinex","BTCUSD",1641562977478,0.00018044,41493.0,41490.0,0.432173]
["bitfinex","BTCUSD",1641562977680,0.00010777,41503.0,41490.0,0.432173]
["bitfinex","BTCUSD",1641562977681,2.018e-05,41503.0,41502.0,0.00126276]
["bitfinex","BTCUSD",1641562977881,0.169262,41522.0,41503.0,1.55]
["bitfinex","BTCUSD",1641562978081,0.169262,41522.0,41508.0,0.00122893]
["bitfinex","BTCUSD",1641562978679,0.169262,41522.0,41503.0,0.060231]
["bitfinex","BTCUSD",1641562978680,0.4,41528.0,41516.0,0.00124981]
["bitfinex","BTCUSD",1641562978928,0.4,41528.0,41510.0,2.15]
["bitfinex","BTCUSD",1641562978929,0.4,41528.0,41527.0,0.00129832]
["bitfinex","BTCUSD",1641562979127,0.782173,41528.0,41511.0,0.120437]
["bitfinex","BTCUSD",1641562979326,0.782173,41528.0,41515.0,0.00120219]
["bitfinex","BTCUSD",1641562979327,0.4,41528.0,41515.0,0.00120219]
["bitfinex","BTCUSD",1641562979723,0.00018393,41520.0,41515.0,0.00120219]
["bitfinex","BTCUSD",1641562979923,0.00018393,41520.0,41516.0,0.51305748]
["bitfinex","BTCUSD",1641562980127,0.00018393,41520.0,41515.0,0.35335511]
["bitfinex","BTCUSD",1641562980723,0.30138888,41526.0,41516.0,0.382173]
["bitfinex","BTCUSD",1641562980924,0.00018393,41518.0,41515.0,0.35335511]
["bitfinex","BTCUSD",1641562981126,0.30138888,41527.0,41515.0,0.35215292]
["bitfinex","BTCUSD",1641562981325,0.0003914,41523.0,41517.0,0.55228109]
["bitfinex","BTCUSD",1641562981528,0.0003914,41523.0,41519.0,0.00121837]
["bitfinex","BTCUSD",1641562981729,0.0003914,41523.0,41521.0,0.00127379]
["bitfinex","BTCUSD",1641562981925,0.0003914,41523.0,41522.0,0.382135]
["bitfinex","BTCUSD",1641562982130,0.004,41539.0,41523.0,2.15]
["bitfinex","BTCUSD",1641562982329,0.0004,41528.0,41527.0,0.00129846]
["bitfinex","BTCUSD",1641562982529,0.0004,41528.0,41527.0,1.10510948]
["bitfinex","BTCUSD",1641562982773,0.004,41539.0,41527.0,1.10510948]
["bitfinex","BTCUSD",1641562983081,0.004,41539.0,41534.0,0.00120078]
["bitfinex","BTCUSD",1641562983281,1.03243737,41535.0,41527.0,0.041]
["bitfinex","BTCUSD",1641562983475,1.03243737,41535.0,41520.0,9.666e-05]
["bitfinex","BTCUSD",1641562983476,0.382173,41531.0,41520.0,9.666e-05]
["bitfinex","BTCUSD",1641562983671,0.00120295,41529.0,41520.0,9.666e-05]
["bitfinex","BTCUSD",1641562983877,0.001285,41524.0,41520.0,6.66e-06]
["bitfinex","BTCUSD",1641562984078,0.382173,41521.0,41520.0,6.66e-06]
["bitfinex","BTCUSD",1641562984277,0.382173,41518.0,41514.0,8.05e-06]
["bitfinex","BTCUSD",1641562984473,0.382173,41515.0,41514.0,8.05e-06]
["bitfinex","BTCUSD",1641562984673,0.382173,41511.0,41484.0,0.5]
["bitfinex","BTCUSD",1641562984876,0.30138888,41510.0,41491.0,0.0001]
["bitfinex","BTCUSD",1641562985074,0.120562,41505.0,41491.0,0.0001]
["bitfinex","BTCUSD",1641562985277,0.13600713,41515.0,41492.0,1.21719995]
["bitfinex","BTCUSD",1641562985476,0.00017996,41516.0,41492.0,1.21841017]
["bitfinex","BTCUSD",1641562985676,0.00017996,41516.0,41502.0,0.00127682]
["bitfinex","BTCUSD",1641562986074,0.00017996,41516.0,41507.0,0.56461626]
["bitfinex","BTCUSD",1641562986276,0.00017996,41516.0,41502.0,0.00127682]
["bitfinex","BTCUSD",1641562986277,0.00018001,41516.0,41502.0,0.00127682]
["bitfinex","BTCUSD",1641562986534,0.00018001,41516.0,41498.0,0.01359]
["bitfinex","BTCUSD",1641562986535,0.00125233,41514.0,41498.0,0.01359]
["bitfinex","BTCUSD",1641562986730,0.00018001,41516.0,41498.0,0.01359]
["bitfinex","BTCUSD",1641562986731,0.00125054,41504.0,41498.0,0.01359]
["bitfinex","BTCUSD",1641562986936,0.00125054,41504.0,41470.0,0.12532]
["bitfinex","BTCUSD",1641562986937,2.15,41478.0,41452.0,0.00011]
["bitfinex","BTCUSD",1641562987136,0.382173,41474.0,41452.0,0.00011]
["bitfinex","BTCUSD",1641562987335,0.40252478,41477.0,41464.0,6.1e-06]
["bitfinex","BTCUSD",1641562987336,0.060338,41467.0,41464.0,6.1e-06]
["bitfinex","BTCUSD",1641562987534,0.382063,41463.0,41452.0,0.00011]
["bitfinex","BTCUSD",1641562987736,0.00129216,41455.0,41452.0,0.00011]
["bitfinex","BTCUSD",1641562988035,0.00107216,41455.0,41452.0,0.00011]
["bitfinex","BTCUSD",1641562988235,0.00107216,41455.0,41454.0,0.49932495]
["bitfinex","BTCUSD",1641562988432,0.00113591,41477.0,41454.0,0.49932495]
["bitfinex","BTCUSD",1641562988433,0.05,41476.0,41455.0,0.297556]
["bitfinex","BTCUSD",1641562988633,0.00121773,41459.0,41454.0,0.302621]
["bitfinex","BTCUSD",1641562988832,0.00125001,41456.0,41452.0,0.00011]
["bitfinex","BTCUSD",1641562989034,0.00125001,41456.0,41434.0,0.00022]
["bitfinex","BTCUSD",1641562989035,0.001247,41451.0,41434.0,0.00022]
["bitfinex","BTCUSD",1641562989234,0.001137,41451.0,41444.0,0.41426133]
["bitfinex","BTCUSD",1641562989634,0.001027,41451.0,41444.0,0.41426133]
["bitfinex","BTCUSD",1641562989831,0.06164437,41453.0,41444.0,0.41426133]
["bitfinex","BTCUSD",1641562990031,0.06153437,41453.0,41444.0,0.41426133]
["bitfinex","BTCUSD",1641562990282,0.00107937,41453.0,41444.0,0.09989]
["bitfinex","BTCUSD",1641562990478,0.00107937,41453.0,41444.0,0.0978]
["bitfinex","BTCUSD",1641562990479,0.060358,41451.0,41444.0,0.0978]
["bitfinex","BTCUSD",1641562990687,0.382105,41447.0,41412.0,0.00142145]
["bitfinex","BTCUSD",1641562990886,0.382105,41447.0,41440.0,1.72e-06]
["bitfinex","BTCUSD",1641562990887,0.382325,41443.0,41440.0,1.72e-06]
["bitfinex","BTCUSD",1641562991081,0.38358382,41439.0,41436.0,1.72e-06]
["bitfinex","BTCUSD",1641562991280,0.382271,41437.0,41436.0,1.72e-06]
["bitfinex","BTCUSD",1641562991682,0.382051,41437.0,41436.0,1.72e-06]
["bitfinex","BTCUSD",1641562991878,2.15,41436.0,41431.0,0.00038317]
["bitfinex","BTCUSD",1641562992078,0.38341723,41432.0,41431.0,0.00038317]
["bitfinex","BTCUSD",1641562992478,1.18319723,41432.0,41431.0,0.00038317]
["bitfinex","BTCUSD",1641562992681,0.38319723,41432.0,41431.0,0.00038317]
["bitfinex","BTCUSD",1641562992881,0.38319723,41432.0,41430.0,0.00022]
["bitfinex","BTCUSD",1641562992882,2.532411,41430.0,41419.0,0.00011]
["bitfinex","BTCUSD",1641562993082,0.00128273,41422.0,41421.0,0.0029]
["bitfinex","BTCUSD",1641562993281,2.18348073,41422.0,41421.0,0.0029]
["bitfinex","BTCUSD",1641562993482,0.38348073,41422.0,41421.0,0.0029]
["bitfinex","BTCUSD",1641562993681,0.38337073,41422.0,41421.0,0.0029]
["bitfinex","BTCUSD",1641562993932,0.12000001,41428.0,41421.0,0.0029]
["bitfinex","BTCUSD",1641562994133,0.11978001,41428.0,41426.0,0.00125731]
["bitfinex","BTCUSD",1641562994331,0.42,41430.0,41426.0,0.00125731]
["bitfinex","BTCUSD",1641562994531,0.42018418,41445.0,41426.0,0.00125731]
["bitfinex","BTCUSD",1641562994532,0.00029153,41434.0,41427.0,0.91351055]
["bitfinex","BTCUSD",1641562994734,0.42018418,41445.0,41429.0,0.30219477]
["bitfinex","BTCUSD",1641562994939,0.99989,41453.0,41435.0,0.00120759]
["bitfinex","BTCUSD",1641562995135,0.00389673,41454.0,41442.0,0.0012079]
["bitfinex","BTCUSD",1641562995338,7.425e-05,41445.0,41444.0,0.00125354]
["bitfinex","BTCUSD",1641562995535,7.425e-05,41445.0,41444.0,0.42409554]
["bitfinex","BTCUSD",1641562995841,0.42129628,41476.0,41466.0,0.64739989]
["bitfinex","BTCUSD",1641562996038,0.442688,41475.0,41466.0,0.69739989]
["bitfinex","BTCUSD",1641562996235,0.00039402,41471.0,41466.0,0.69867455]
["bitfinex","BTCUSD",1641562996438,6.57686684,41479.0,41469.0,0.0012319]
["bitfinex","BTCUSD",1641562996740,6.57686684,41479.0,41471.0,0.0602695]
["bitfinex","BTCUSD",1641562996741,1.61676684,41479.0,41471.0,0.0602695]
["bitfinex","BTCUSD",1641562996938,0.00043,41489.0,41480.0,6.5536055]
["bitfinex","BTCUSD",1641562997136,0.41059055,41496.0,41495.0,0.0602695]
["bitfinex","BTCUSD",1641562997336,1.09775295,41496.0,41495.0,0.1008695]
["bitfinex","BTCUSD",1641562997535,1.09775295,41496.0,41476.0,0.0406]
["bitfinex","BTCUSD",1641562997536,0.06027,41494.0,41476.0,0.0406]
["bitfinex","BTCUSD",1641562997783,0.06027,41492.0,41463.0,0.50011]
["bitfinex","BTCUSD",1641562997978,0.6871624,41493.0,41468.0,0.120552]
["bitfinex","BTCUSD",1641562997979,0.06027,41490.0,41468.0,0.120552]
["bitfinex","BTCUSD",1641562998181,0.06027,41488.0,41473.0,0.36383753]
["bitfinex","BTCUSD",1641562998380,0.6871624,41489.0,41465.0,0.00123669]
["bitfinex","BTCUSD",1641562998381,0.00125089,41485.0,41470.0,0.0406]
["bitfinex","BTCUSD",1641562998587,0.120579,41494.0,41470.0,0.0406]
["bitfinex","BTCUSD",1641562998588,0.0406,41495.0,41477.0,0.06156617]
["bitfinex","BTCUSD",1641562998785,0.0406,41495.0,41494.0,0.66012729]
["bitfinex","BTCUSD",1641562998980,0.0406,41495.0,41494.0,0.95889635]
["bitfinex","BTCUSD",1641562999380,0.0406,41495.0,41494.0,1.34048382]
["bitfinex","BTCUSD",1641562999580,0.0406,41495.0,41494.0,1.31554951]
["bitfinex","BTCUSD",1641562999784,0.04078401,41495.0,41494.0,0.89666288]
["bitfinex","BTCUSD",1641563000179,0.04078401,41495.0,41494.0,0.98152888]
["bitfinex","BTCUSD",1641563000380,0.00039399,41498.0,41494.0,0.98152888]
["bitfinex","BTCUSD",1641563000581,0.00039399,41498.0,41496.0,0.06151585]
["bitfinex","BTCUSD",1641563000782,0.060253,41517.0,41498.0,0.06027]
["bitfinex","BTCUSD",1641563000985,0.209739,41525.0,41498.0,0.06027]
["bitfinex","BTCUSD",1641563000986,0.41059055,41525.0,41517.0,0.059462]
["bitfinex","BTCUSD",1641563001184,0.41059055,41525.0,41516.0,0.00122369]
["bitfinex","BTCUSD",1641563001185,0.35037479,41525.0,41518.0,1.22388184]
["bitfinex","BTCUSD",1641563001435,0.35037479,41525.0,41518.0,0.06072946]
["bitfinex","BTCUSD",1641563001633,0.06027,41519.0,41510.0,0.0406]
["bitfinex","BTCUSD",1641563001837,2.15,41520.0,41494.0,0.0406]
["bitfinex","BTCUSD",1641563001838,0.06027,41517.0,41494.0,0.0406]
["bitfinex","BTCUSD",1641563002034,0.06027,41515.0,41503.0,0.0012407]
["bitfinex","BTCUSD",1641563002234,0.06027,41513.0,41506.0,0.00051198]
["bitfinex","BTCUSD",1641563002435,0.06027,41511.0,41506.0,0.00051198]
["bitfinex","BTCUSD",1641563002635,0.06027,41511.0,41510.0,0.00127211]
["bitfinex","BTCUSD",1641563002835,0.06027,41511.0,41510.0,0.42429011]
["bitfinex","BTCUSD",1641563003035,0.06027,41511.0,41510.0,0.77478697]
["bitfinex","BTCUSD",1641563003235,0.64277827,41533.0,41512.0,0.06027]
["bitfinex","BTCUSD",1641563003236,0.00039397,41515.0,41512.0,0.06027]
["bitfinex","BTCUSD",1641563003436,0.00039397,41515.0,41514.0,0.06027]
["bitfinex","BTCUSD",1641563003637,0.00039397,41515.0,41514.0,0.297073]
["bitfinex","BTCUSD",1641563004040,0.06027,41536.0,41514.0,0.297073]
["bitfinex","BTCUSD",1641563004041,0.06027,41536.0,41515.0,2.15740711]
["bitfinex","BTCUSD",1641563004241,0.004,41539.0,41535.0,0.00129897]
["bitfinex","BTCUSD",1641563004439,0.15549,41539.0,41536.0,0.13442204]
["bitfinex","BTCUSD",1641563004638,0.21576,41539.0,41531.0,0.11258454]
["bitfinex","BTCUSD",1641563004839,0.70628546,41538.0,41537.0,9.23e-06]
["bitfinex","BTCUSD",1641563005183,0.68755411,41538.0,41535.0,0.00051195]
["bitfinex","BTCUSD",1641563005375,0.38231187,41536.0,41535.0,0.00051195]
["bitfinex","BTCUSD",1641563005974,0.38231187,41536.0,41535.0,0.54272624]
["bitfinex","BTCUSD",1641563006179,0.08393387,41538.0,41536.0,2.15712303]
["bitfinex","BTCUSD",1641563006379,0.4437,41541.0,41539.0,0.00125375]
["bitfinex","BTCUSD",1641563006576,0.69943769,41561.0,41539.0,0.00125375]
["bitfinex","BTCUSD",1641563006577,0.0136,41547.0,41540.0,0.237489]
["bitfinex","BTCUSD",1641563006776,1.48425,41541.0,41540.0,0.0406]
["bitfinex","BTCUSD",1641563006979,0.466333,41541.0,41540.0,0.0406]
["bitfinex","BTCUSD",1641563007278,0.004,41549.0,41547.0,0.00122781]
["bitfinex","BTCUSD",1641563007478,0.0001801,41541.0,41540.0,0.03548]
["bitfinex","BTCUSD",1641563007675,0.0001801,41541.0,41540.0,0.352321]
["bitfinex","BTCUSD",1641563007873,0.0001801,41541.0,41539.0,0.00124956]
["bitfinex","BTCUSD",1641563008276,0.0001801,41541.0,41539.0,0.00121362]
["bitfinex","BTCUSD",1641563008479,0.00039394,41547.0,41516.0,0.00527]
["bitfinex","BTCUSD",1641563008681,0.00039394,41547.0,41518.0,0.00123146]
["bitfinex","BTCUSD",1641563008682,0.0004,41534.0,41518.0,0.00123146]
["bitfinex","BTCUSD",1641563009132,0.00123239,41535.0,41513.0,7.115e-05]
["bitfinex","BTCUSD",1641563009335,0.0001801,41541.0,41513.0,7.115e-05]
["bitfinex","BTCUSD",1641563009336,0.0004,41521.0,41513.0,7.115e-05]
["bitfinex","BTCUSD",1641563009736,0.00120397,41522.0,41513.0,7.115e-05]
["bitfinex","BTCUSD",1641563010033,0.00123231,41517.0,41513.0,1.15e-06]
["bitfinex","BTCUSD",1641563010239,0.382085,41514.0,41513.0,1.15e-06]
["bitfinex","BTCUSD",1641563010631,0.6963389,41514.0,41513.0,1.15e-06]
["bitfinex","BTCUSD",1641563010831,0.6963389,41514.0,41495.0,0.0004]
["bitfinex","BTCUSD",1641563010832,0.382085,41510.0,41495.0,0.0004]
["bitfinex","BTCUSD",1641563011034,0.00122779,41501.0,41482.0,0.00137941]
["bitfinex","BTCUSD",1641563011231,0.00123259,41497.0,41482.0,0.00137941]
["bitfinex","BTCUSD",1641563011433,0.382227,41493.0,41482.0,0.00137941]
["bitfinex","BTCUSD",1641563011637,2.527227,41492.0,41482.0,0.00137941]
["bitfinex","BTCUSD",1641563011834,2.52347599,41492.0,41482.0,0.00011]
["bitfinex","BTCUSD",1641563012230,0.3696906,41492.0,41482.0,0.00011]
["bitfinex","BTCUSD",1641563012437,1.37353284,41520.0,41486.0,0.00126358]
["bitfinex","BTCUSD",1641563012680,0.00128921,41513.0,41498.0,0.00120093]
["bitfinex","BTCUSD",1641563012873,0.382269,41512.0,41498.0,0.00120093]
["bitfinex","BTCUSD",1641563013072,0.3142539,41511.0,41498.0,0.49828606]
["bitfinex","BTCUSD",1641563013273,0.382269,41510.0,41498.0,0.75805888]
["bitfinex","BTCUSD",1641563013473,0.00128921,41513.0,41498.0,0.75805888]
["bitfinex","BTCUSD",1641563013671,0.382269,41512.0,41498.0,0.75805888]
["bitfinex","BTCUSD",1641563013872,0.00128921,41513.0,41498.0,0.80805888]
["bitfinex","BTCUSD",1641563014074,0.382269,41512.0,41500.0,0.28076989]
["bitfinex","BTCUSD",1641563014280,2.15,41518.0,41502.0,0.00123866]
["bitfinex","BTCUSD",1641563014476,0.382269,41517.0,41514.0,0.32013402]
["bitfinex","BTCUSD",1641563014676,0.00017994,41529.0,41512.0,0.6349517]
["bitfinex","BTCUSD",1641563014677,0.42017994,41529.0,41512.0,0.6349517]
["bitfinex","BTCUSD",1641563014874,0.00124377,41526.0,41512.0,0.05122686]
["bitfinex","BTCUSD",1641563015073,0.00124377,41526.0,41512.0,0.00122686]
["bitfinex","BTCUSD",1641563015278,0.00120994,41521.0,41504.0,0.00126956]
["bitfinex","BTCUSD",1641563015479,0.00124225,41512.0,41499.0,7.367e-05]
["bitfinex","BTCUSD",1641563015676,0.382269,41511.0,41499.0,7.367e-05]
["bitfinex","BTCUSD",1641563015876,0.382269,41511.0,41500.0,0.84361647]
["bitfinex","BTCUSD",1641563016077,0.382269,41511.0,41500.0,0.47671988]
["bitfinex","BTCUSD",1641563016277,0.4437,41528.0,41507.0,0.00126218]
["bitfinex","BTCUSD",1641563016525,0.44498794,41528.0,41510.0,0.00128144]
["bitfinex","BTCUSD",1641563016825,0.382269,41527.0,41510.0,0.00128144]
["bitfinex","BTCUSD",1641563017024,0.382269,41527.0,41515.0,0.05]
["bitfinex","BTCUSD",1641563017325,0.382269,41527.0,41510.0,0.00128144]
["bitfinex","BTCUSD",1641563017526,0.382269,41527.0,41495.0,0.180674]
["bitfinex","BTCUSD",1641563017527,0.00127862,41516.0,41498.0,0.00120521]
["bitfinex","BTCUSD",1641563017727,0.00127067,41505.0,41490.0,0.00123614]
["bitfinex","BTCUSD",1641563017924,0.00123117,41500.0,41499.0,3.67e-06]
["bitfinex","BTCUSD",1641563018126,0.00123117,41500.0,41485.0,0.00051197]
["bitfinex","BTCUSD",1641563018127,1.63750017,41500.0,41485.0,0.00051197]
["bitfinex","BTCUSD",1641563018327,0.060295,41493.0,41489.0,0.0003894]
["bitfinex","BTCUSD",1641563018527,0.382268,41490.0,41489.0,0.0003894]
["bitfinex","BTCUSD",1641563018728,0.060295,41493.0,41489.0,0.0003894]
["bitfinex","BTCUSD",1641563018926,0.00123117,41500.0,41499.0,0.62040121]
["bitfinex","BTCUSD",1641563019125,0.41529935,41520.0,41489.0,0.00162428]
["bitfinex","BTCUSD",1641563019329,0.060271,41504.0,41489.0,0.0003894]
["bitfinex","BTCUSD",1641563019525,1.43276755,41503.0,41489.0,0.0003894]
["bitfinex","BTCUSD",1641563019727,0.382269,41502.0,41495.0,0.8716071]
["bitfinex","BTCUSD",1641563019924,0.00126262,41508.0,41495.0,0.60835339]
["bitfinex","BTCUSD",1641563020186,0.120533,41506.0,41492.0,0.00122291]
["bitfinex","BTCUSD",1641563020380,0.06151106,41503.0,41489.0,9.4e-06]
["bitfinex","BTCUSD",1641563020583,0.00123464,41499.0,41489.0,0.00051891]
["bitfinex","BTCUSD",1641563020780,0.00123464,41499.0,41481.0,0.00170405]
["bitfinex","BTCUSD",1641563020781,0.0012005,41491.0,41481.0,0.00170405]
["bitfinex","BTCUSD",1641563020982,0.0012005,41491.0,41476.0,0.00011]
["bitfinex","BTCUSD",1641563020983,0.060312,41485.0,41476.0,0.00011]
["bitfinex","BTCUSD",1641563021181,0.060312,41485.0,41474.0,0.00011]
["bitfinex","BTCUSD",1641563021182,0.00121632,41477.0,41474.0,0.00011]
["bitfinex","BTCUSD",1641563021582,2.532269,41475.0,41471.0,0.00389]
["bitfinex","BTCUSD",1641563021789,2.532269,41475.0,41460.0,0.00011]
["bitfinex","BTCUSD",1641563021790,2.15,41467.0,41460.0,0.00011]
["bitfinex","BTCUSD",1641563021986,0.00411,41470.0,41456.0,0.00022]
["bitfinex","BTCUSD",1641563021987,0.00122299,41462.0,41456.0,0.00022]
["bitfinex","BTCUSD",1641563022183,0.00122299,41462.0,41454.0,0.00022]
["bitfinex","BTCUSD",1641563022184,1.6,41455.0,41454.0,0.00022]
["bitfinex","BTCUSD",1641563022393,2.082269,41453.0,41451.0,0.00389]
["bitfinex","BTCUSD",1641563022581,1.254,41455.0,41448.0,0.00044]
["bitfinex","BTCUSD",1641563022582,0.00268,41451.0,41449.0,0.00011]
["bitfinex","BTCUSD",1641563022783,0.502269,41450.0,41433.0,0.00011]
["bitfinex","BTCUSD",1641563022984,0.382269,41446.0,41438.0,0.00047432]
["bitfinex","BTCUSD",1641563023182,0.14317,41442.0,41438.0,0.00047432]
["bitfinex","BTCUSD",1641563023384,0.382466,41441.0,41438.0,0.00047432]
["bitfinex","BTCUSD",1641563023584,0.382356,41441.0,41432.0,0.00022]
["bitfinex","BTCUSD",1641563023966,2.14989,41436.0,41430.0,0.00015]
["bitfinex","BTCUSD",1641563024161,0.382504,41432.0,41431.0,1.07475619]
["bitfinex","BTCUSD",1641563024368,0.00121044,41435.0,41430.0,0.00015]
["bitfinex","BTCUSD",1641563024566,0.00050958,41449.0,41431.0,0.51163814]
["bitfinex","BTCUSD",1641563024861,0.00121582,41448.0,41440.0,0.00011]
["bitfinex","BTCUSD",1641563025062,0.382527,41447.0,41440.0,0.00011]
["bitfinex","BTCUSD",1641563025260,0.060352,41453.0,41440.0,0.00011]
["bitfinex","BTCUSD",1641563025261,0.0012947,41443.0,41440.0,0.00011]
["bitfinex","BTCUSD",1641563025460,0.060352,41453.0,41440.0,0.00011]
["bitfinex","BTCUSD",1641563025659,0.00120675,41449.0,41440.0,0.00011]
["bitfinex","BTCUSD",1641563025865,0.54,41475.0,41447.0,0.56557816]
["bitfinex","BTCUSD",1641563026065,0.54,41475.0,41441.0,0.00124327]
["bitfinex","BTCUSD",1641563026066,0.00122732,41460.0,41441.0,0.00124327]
["bitfinex","BTCUSD",1641563026265,0.00125265,41455.0,41440.0,0.00011]
["bitfinex","BTCUSD",1641563026461,0.00128591,41448.0,41440.0,0.00075097]
["bitfinex","BTCUSD",1641563026662,0.00125766,41441.0,41440.0,0.00075097]
["bitfinex","BTCUSD",1641563027070,0.382527,41437.0,41435.0,0.00018511]
["bitfinex","BTCUSD",1641563027263,0.00125766,41441.0,41436.0,0.34525667]
["bitfinex","BTCUSD",1641563027463,0.00019404,41445.0,41437.0,0.382527]
["bitfinex","BTCUSD",1641563027875,0.00019404,41445.0,41441.0,0.00124817]
["bitfinex","BTCUSD",1641563028076,0.00019404,41445.0,41439.0,0.54792269]
["bitfinex","BTCUSD",1641563028475,9.57e-06,41445.0,41439.0,0.54792269]
["bitfinex","BTCUSD",1641563028678,0.00019461,41445.0,41440.0,0.38375377]
["bitfinex","BTCUSD",1641563028879,0.00019461,41445.0,41444.0,2.15]
["bitfinex","BTCUSD",1641563029077,0.00019461,41445.0,41444.0,2.532527]
["bitfinex","BTCUSD",1641563029380,0.00019461,41445.0,41444.0,0.38372897]
["bitfinex","BTCUSD",1641563029381,0.00018504,41445.0,41444.0,0.38372897]
["bitfinex","BTCUSD",1641563029580,0.00126925,41462.0,41444.0,0.43372897]
["bitfinex","BTCUSD",1641563029779,0.00126925,41462.0,41456.0,0.26691104]
["bitfinex","BTCUSD",1641563029982,0.00126925,41462.0,41457.0,0.382527]
["bitfinex","BTCUSD",1641563030180,0.06438,41470.0,41461.0,0.00125817]
["bitfinex","BTCUSD",1641563030181,0.00411,41470.0,41461.0,0.00125817]
["bitfinex","BTCUSD",1641563030380,0.00302369,41470.0,41462.0,1.27490014]
["bitfinex","BTCUSD",1641563030679,0.0001,41468.0,41462.0,0.9334651]
["bitfinex","BTCUSD",1641563030881,0.00018505,41466.0,41463.0,0.05]
["bitfinex","BTCUSD",1641563031077,0.00018505,41466.0,41461.0,0.00125817]
["bitfinex","BTCUSD",1641563031280,0.00018505,41466.0,41459.0,0.45518899]
["bitfinex","BTCUSD",1641563031534,0.00018505,41466.0,41460.0,0.382527]
["bitfinex","BTCUSD",1641563031734,0.0004,41467.0,41460.0,0.382527]
["bitfinex","BTCUSD",1641563031934,0.0004,41467.0,41461.0,0.382527]
["bitfinex","BTCUSD",1641563031935,0.0001807,41463.0,41461.0,0.382527]
["bitfinex","BTCUSD",1641563032144,0.0001807,41463.0,41449.0,0.56740303]
["bitfinex","BTCUSD",1641563032339,0.00129133,41460.0,41449.0,0.56740303]
["bitfinex","BTCUSD",1641563032537,0.00129133,41460.0,41449.0,0.00422594]
["bitfinex","BTCUSD",1641563032740,0.0001807,41463.0,41436.0,0.33043448]
["bitfinex","BTCUSD",1641563032741,0.0004,41453.0,41436.0,0.33043448]
["bitfinex","BTCUSD",1641563032936,0.0004,41453.0,41443.0,0.35525938]
["bitfinex","BTCUSD",1641563033137,0.0001807,41455.0,41439.0,0.51651719]
["bitfinex","BTCUSD",1641563033338,0.00120339,41448.0,41439.0,0.51651719]
["bitfinex","BTCUSD",1641563033537,0.0004,41445.0,41435.0,0.00011]
["bitfinex","BTCUSD",1641563033737,0.377527,41444.0,41435.0,0.00011]
["bitfinex","BTCUSD",1641563033939,0.142284,41440.0,41435.0,0.00011]
["bitfinex","BTCUSD",1641563034140,0.38249,41436.0,41435.0,0.00011]
["bitfinex","BTCUSD",1641563034344,0.13862263,41436.0,41435.0,0.00011]
["bitfinex","BTCUSD",1641563034542,0.13862263,41436.0,41430.0,0.00051011]
["bitfinex","BTCUSD",1641563034747,2.15,41431.0,41429.0,1.1e-07]
["bitfinex","BTCUSD",1641563034938,0.38249,41430.0,41429.0,1.1e-07]
["bitfinex","BTCUSD",1641563035195,0.38374222,41430.0,41426.0,0.00011]
["bitfinex","BTCUSD",1641563035389,0.38374222,41430.0,41429.0,1.191559]
["bitfinex","BTCUSD",1641563035390,3.7235811,41430.0,41429.0,1.191559]
["bitfinex","BTCUSD",1641563035584,2.20125222,41430.0,41429.0,3.68e-06]
["bitfinex","BTCUSD",1641563035785,2.58374222,41430.0,41426.0,0.00011]
["bitfinex","BTCUSD",1641563035986,0.38249,41427.0,41426.0,0.00011]
["bitfinex","BTCUSD",1641563036188,0.38249,41427.0,41421.0,0.00351959]
["bitfinex","BTCUSD",1641563036388,2.15,41425.0,41417.0,0.00011]
["bitfinex","BTCUSD",1641563036587,0.377477,41421.0,41417.0,0.00011]
["bitfinex","BTCUSD",1641563036789,0.382577,41418.0,41417.0,0.00011]
["bitfinex","BTCUSD",1641563036989,0.0012655,41410.0,41401.0,0.32276687]
["bitfinex","BTCUSD",1641563037187,0.0012655,41410.0,41405.0,0.00422638]
["bitfinex","BTCUSD",1641563037392,0.34,41421.0,41419.0,0.87321387]
["bitfinex","BTCUSD",1641563037786,0.34,41421.0,41412.0,0.00124626]
["bitfinex","BTCUSD",1641563037994,2.57782721,41418.0,41405.0,0.00422638]
["bitfinex","BTCUSD",1641563038190,0.060405,41415.0,41405.0,0.00422638]
["bitfinex","BTCUSD",1641563038392,2.15,41413.0,41394.0,0.00858146]
["bitfinex","BTCUSD",1641563038595,0.382577,41412.0,41394.0,0.00858146]
["bitfinex","BTCUSD",1641563038928,0.00121801,41405.0,41403.0,0.00024545]
["bitfinex","BTCUSD",1641563039128,0.32150422,41417.0,41403.0,0.00024545]
["bitfinex","BTCUSD",1641563039331,0.34,41421.0,41403.0,0.00024545]
["bitfinex","BTCUSD",1641563039332,0.00128479,41414.0,41403.0,0.00024545]
["bitfinex","BTCUSD",1641563039532,0.00127723,41416.0,41402.0,0.00121302]
["bitfinex","BTCUSD",1641563039728,7.23e-06,41416.0,41406.0,0.00040907]
["bitfinex","BTCUSD",1641563039934,0.34,41421.0,41415.0,0.30455396]
["bitfinex","BTCUSD",1641563040131,0.32201383,41430.0,41415.0,0.30455396]
["bitfinex","BTCUSD",1641563040132,0.00050961,41430.0,41416.0,1.28253509]
["bitfinex","BTCUSD",1641563040434,9.61e-06,41430.0,41423.0,0.3224478]
["bitfinex","BTCUSD",1641563040632,0.21891716,41436.0,41429.0,0.1]
["bitfinex","BTCUSD",1641563040835,0.004,41449.0,41446.0,0.32755008]
["bitfinex","BTCUSD",1641563041033,0.00120062,41458.0,41447.0,0.382577]
["bitfinex","BTCUSD",1641563041232,0.0036,41473.0,41447.0,0.34797024]
["bitfinex","BTCUSD",1641563041428,0.27326431,41475.0,41447.0,0.34797024]
["bitfinex","BTCUSD",1641563041630,0.27326431,41475.0,41446.0,0.00127156]
["bitfinex","BTCUSD",1641563041631,0.32101542,41474.0,41446.0,0.00127156]
["bitfinex","BTCUSD",1641563041835,0.060335,41462.0,41443.0,0.00121895]
["bitfinex","BTCUSD",1641563042035,0.0012472,41439.0,41422.0,0.00025223]
["bitfinex","BTCUSD",1641563042332,0.0012472,41439.0,41422.0,2.23e-06]
["bitfinex","BTCUSD",1641563042333,0.00121354,41423.0,41422.0,2.23e-06]
["bitfinex","BTCUSD",1641563042534,0.38384209,41423.0,41422.0,2.23e-06]
["bitfinex","BTCUSD",1641563042783,5.09e-06,41423.0,41422.0,2.23e-06]
["bitfinex","BTCUSD",1641563042982,0.282117,41452.0,41422.0,7.387e-05]
["bitfinex","BTCUSD",1641563042983,0.06037,41436.0,41422.0,7.387e-05]
["bitfinex","BTCUSD",1641563043183,0.301916,41439.0,41422.0,7.387e-05]
["bitfinex","BTCUSD",1641563043184,0.00422635,41428.0,41426.0,0.27776527]
["bitfinex","BTCUSD",1641563043382,0.120745,41439.0,41435.0,0.30039559]
["bitfinex","BTCUSD",1641563043383,0.05269487,41439.0,41435.0,0.30039559]
["bitfinex","BTCUSD",1641563043585,0.0356,41452.0,41428.0,0.00121472]
["bitfinex","BTCUSD",1641563043787,0.0356,41452.0,41389.0,0.00011]
["bitfinex","BTCUSD",1641563043788,0.12941037,41393.0,41389.0,0.00011]
["bitfinex","BTCUSD",1641563043986,1.4,41400.0,41389.0,0.001254]
["bitfinex","BTCUSD",1641563043987,0.32150422,41399.0,41389.0,0.001254]
["bitfinex","BTCUSD",1641563044184,0.382577,41395.0,41388.0,0.00011]
["bitfinex","BTCUSD",1641563044380,0.382577,41395.0,41390.0,0.877021]
["bitfinex","BTCUSD",1641563044581,0.00124085,41391.0,41389.0,0.36268308]
["bitfinex","BTCUSD",1641563044782,0.0012376,41389.0,41388.0,0.00011]
["bitfinex","BTCUSD",1641563044986,0.382577,41386.0,41384.0,0.00011]
["bitfinex","BTCUSD",1641563045186,0.382577,41386.0,41380.0,0.00028766]
["bitfinex","BTCUSD",1641563045187,2.15,41384.0,41380.0,0.00028766]
["bitfinex","BTCUSD",1641563045384,2.57,41384.0,41369.0,0.00022]
["bitfinex","BTCUSD",1641563045580,0.382577,41383.0,41369.0,0.00022]
["bitfinex","BTCUSD",1641563045781,0.382775,41382.0,41380.0,0.31034438]
["bitfinex","BTCUSD",1641563045984,0.18922787,41400.0,41380.0,0.31034438]
["bitfinex","BTCUSD",1641563046179,0.00427678,41392.0,41390.0,0.3241756]
["bitfinex","BTCUSD",1641563046635,0.00427678,41392.0,41379.0,0.00011]
["bitfinex","BTCUSD",1641563047238,0.00129334,41395.0,41379.0,0.00011]
["bitfinex","BTCUSD",1641563047239,0.06045,41386.0,41379.0,0.00011]
["bitfinex","BTCUSD",1641563047441,0.323987,41382.0,41379.0,0.00011]
["bitfinex","BTCUSD",1641563047637,0.35969,41380.0,41379.0,0.00011]
["bitfinex","BTCUSD",1641563047841,0.00124135,41384.0,41369.0,0.00022]
["bitfinex","BTCUSD",1641563048044,2.15,41379.0,41363.0,0.00022]
["bitfinex","BTCUSD",1641563048244,2.15,41379.0,41364.0,0.00038758]
["bitfinex","BTCUSD",1641563048245,3.404,41372.0,41364.0,0.00038758]
["bitfinex","BTCUSD",1641563048441,3.404,41372.0,41355.0,0.00072767]
["bitfinex","BTCUSD",1641563048442,2.15,41367.0,41355.0,0.00072767]
["bitfinex","BTCUSD",1641563048640,0.300904,41363.0,41352.0,0.00022]
["bitfinex","BTCUSD",1641563048842,2.15,41367.0,41352.0,0.00022]
["bitfinex","BTCUSD",1641563048843,0.00124015,41356.0,41352.0,0.00022]
["bitfinex","BTCUSD",1641563049044,0.00124015,41356.0,41349.0,0.00011]
["bitfinex","BTCUSD",1641563049045,0.300794,41352.0,41349.0,0.00011]
["bitfinex","BTCUSD",1641563049248,2.05,41347.0,41336.0,0.00142857]
["bitfinex","BTCUSD",1641563049443,0.300659,41346.0,41340.0,0.28513488]
["bitfinex","BTCUSD",1641563049743,0.12,41355.0,41336.0,0.00142857]
["bitfinex","BTCUSD",1641563049943,0.11989,41355.0,41336.0,0.00142857]
["bitfinex","BTCUSD",1641563050192,0.00121701,41350.0,41343.0,0.29510036]
["bitfinex","BTCUSD",1641563050387,0.00110701,41350.0,41346.0,0.51012987]
["bitfinex","BTCUSD",1641563050580,0.00110701,41350.0,41340.0,0.00011]
["bitfinex","BTCUSD",1641563050581,0.00099701,41350.0,41340.0,0.00011]
["bitfinex","BTCUSD",1641563050781,2.15,41362.0,41340.0,0.00011]
["bitfinex","BTCUSD",1641563050782,0.382983,41349.0,41343.0,0.00129101]
["bitfinex","BTCUSD",1641563050983,0.32150422,41365.0,41362.0,0.36326897]
["bitfinex","BTCUSD",1641563051183,0.13582855,41375.0,41348.0,0.00124097]
["bitfinex","BTCUSD",1641563051381,0.70576682,41374.0,41353.0,0.00123109]
["bitfinex","BTCUSD",1641563051580,0.70448722,41373.0,41365.0,0.27991877]
["bitfinex","BTCUSD",1641563051782,2.049058,41373.0,41366.0,0.5395789]
["bitfinex","BTCUSD",1641563051986,0.32150422,41383.0,41366.0,0.5895789]
["bitfinex","BTCUSD",1641563051987,1.656075,41372.0,41366.0,0.5895789]
["bitfinex","BTCUSD",1641563052182,1.656075,41372.0,41370.0,0.00122277]
["bitfinex","BTCUSD",1641563052384,0.12,41384.0,41381.0,0.28908755]
["bitfinex","BTCUSD",1641563052584,0.12,41384.0,41377.0,0.32858266]
["bitfinex","BTCUSD",1641563052779,0.004,41389.0,41380.0,0.0012164]
["bitfinex","BTCUSD",1641563052984,0.004,41389.0,41374.0,0.00123499]
["bitfinex","BTCUSD",1641563052985,1.6548586,41375.0,41374.0,0.00123499]
["bitfinex","BTCUSD",1641563053185,1.65340361,41371.0,41370.0,0.00011]
["bitfinex","BTCUSD",1641563053386,1.65329361,41368.0,41357.0,0.1182]
["bitfinex","BTCUSD",1641563053580,0.00125384,41375.0,41360.0,0.36246897]
["bitfinex","BTCUSD",1641563053581,1.65318361,41361.0,41360.0,0.36246897]
["bitfinex","BTCUSD",1641563053783,0.70859649,41359.0,41357.0,0.1182]
["bitfinex","BTCUSD",1641563054045,0.00128291,41371.0,41346.0,0.06057]
["bitfinex","BTCUSD",1641563054046,0.21655301,41357.0,41351.0,0.00124595]
["bitfinex","BTCUSD",1641563054247,0.21655301,41357.0,41346.0,0.00011]
["bitfinex","BTCUSD",1641563054248,0.00118044,41349.0,41346.0,0.00011]
["bitfinex","BTCUSD",1641563054642,0.060485,41361.0,41350.0,0.0003844]
["bitfinex","BTCUSD",1641563054843,0.382956,41357.0,41350.0,0.0003844]
["bitfinex","BTCUSD",1641563055042,0.060485,41361.0,41350.0,0.68370974]
["bitfinex","BTCUSD",1641563055246,0.120965,41365.0,41350.0,0.68370974]
["bitfinex","BTCUSD",1641563055442,0.216554,41360.0,41350.0,0.68370974]
["bitfinex","BTCUSD",1641563055644,0.53839447,41364.0,41363.0,0.00011]
["bitfinex","BTCUSD",1641563055844,0.17793925,41364.0,41353.0,0.00038433]
["bitfinex","BTCUSD",1641563056043,0.00113884,41362.0,41353.0,0.00038433]
["bitfinex","BTCUSD",1641563056447,0.00113884,41362.0,41360.0,0.00011]
["bitfinex","BTCUSD",1641563056644,0.319187,41361.0,41354.0,0.00015739]
["bitfinex","BTCUSD",1641563056844,0.319187,41361.0,41346.0,0.00011]
["bitfinex","BTCUSD",1641563056845,2.15,41356.0,41346.0,0.00011]
["bitfinex","BTCUSD",1641563057045,0.319187,41352.0,41344.0,0.00011]
["bitfinex","BTCUSD",1641563057245,0.00127151,41346.0,41344.0,0.00011]
["bitfinex","BTCUSD",1641563057688,0.31601014,41359.0,41344.0,0.64423267]
["bitfinex","BTCUSD",1641563057886,0.04174052,41358.0,41355.0,0.00011]
["bitfinex","BTCUSD",1641563058084,0.060485,41359.0,41344.0,0.00011]
["bitfinex","BTCUSD",1641563058290,0.060485,41359.0,41354.0,0.00011]
["bitfinex","BTCUSD",1641563058291,1.314485,41359.0,41354.0,0.00011]
["bitfinex","BTCUSD",1641563058483,0.2,41358.0,41344.0,0.00011]
["bitfinex","BTCUSD",1641563058786,0.00125526,41355.0,41352.0,0.00011]
["bitfinex","BTCUSD",1641563058983,0.00123141,41354.0,41352.0,0.00011]
["bitfinex","BTCUSD",1641563059184,0.060502,41353.0,41351.0,0.00011]
["bitfinex","BTCUSD",1641563059685,0.144153,41353.0,41352.0,0.63115568]
["bitfinex","BTCUSD",1641563059985,0.144153,41353.0,41352.0,0.68115568]
["bitfinex","BTCUSD",1641563060183,0.144153,41353.0,41352.0,1.62501987]
["bitfinex","BTCUSD",1641563060387,0.00120547,41364.0,41352.0,2.25420052]
["bitfinex","BTCUSD",1641563060388,0.144153,41363.0,41352.0,2.25420052]
["bitfinex","BTCUSD",1641563060686,0.00050769,41365.0,41353.0,0.382911]
["bitfinex","BTCUSD",1641563060889,0.00050769,41365.0,41353.0,0.76994409]
["bitfinex","BTCUSD",1641563061088,0.143153,41364.0,41357.0,0.00125977]
["bitfinex","BTCUSD",1641563061436,0.00039256,41375.0,41362.0,0.00122073]
["bitfinex","BTCUSD",1641563061632,0.01482385,41386.0,41367.0,0.31174813]
["bitfinex","BTCUSD",1641563061829,2.0,41388.0,41374.0,0.26535806]
["bitfinex","BTCUSD",1641563061830,0.00050295,41382.0,41374.0,0.26535806]
["bitfinex","BTCUSD",1641563062028,0.00050295,41382.0,41379.0,0.59788427]
["bitfinex","BTCUSD",1641563062333,0.00050295,41382.0,41379.0,0.64788427]
["bitfinex","BTCUSD",1641563062532,0.00050295,41382.0,41380.0,0.75435729]
["bitfinex","BTCUSD",1641563062730,0.00050295,41382.0,41381.0,0.36020463]
["bitfinex","BTCUSD",1641563062932,0.18204219,41381.0,41380.0,0.00125635]
["bitfinex","BTCUSD",1641563063131,0.56473019,41381.0,41360.0,0.51377561]
["bitfinex","BTCUSD",1641563063334,0.56473019,41381.0,41367.0,0.00039254]
["bitfinex","BTCUSD",1641563063335,0.00122454,41369.0,41367.0,0.00039254]
["bitfinex","BTCUSD",1641563063535,0.382688,41368.0,41367.0,0.00039254]
["bitfinex","BTCUSD",1641563063928,0.382688,41368.0,41353.0,0.34592779]
["bitfinex","BTCUSD",1641563064128,0.00125219,41358.0,41351.0,0.00011]
["bitfinex","BTCUSD",1641563064331,0.382688,41357.0,41351.0,0.55195148]
["bitfinex","BTCUSD",1641563064528,0.00125219,41358.0,41357.0,0.004296]
["bitfinex","BTCUSD",1641563065234,0.00050295,41363.0,41357.0,0.382885]
["bitfinex","BTCUSD",1641563065414,0.00050295,41363.0,41358.0,0.65075895]
["bitfinex","BTCUSD",1641563065613,0.00050295,41363.0,41361.0,0.00122209]
["bitfinex","BTCUSD",1641563065814,0.00129628,41379.0,41372.0,0.98687836]
["bitfinex","BTCUSD",1641563066014,0.4,41387.0,41372.0,0.5960631]
["bitfinex","BTCUSD",1641563066216,1.30282687,41380.0,41372.0,0.5960631]
["bitfinex","BTCUSD",1641563066416,0.372912,41379.0,41372.0,0.5960631]
["bitfinex","BTCUSD",1641563066617,0.18329541,41381.0,41363.0,0.00127082]
["bitfinex","BTCUSD",1641563066618,0.00126855,41375.0,41363.0,0.00127082]
["bitfinex","BTCUSD",1641563066818,0.00126855,41375.0,41366.0,0.28929244]
["bitfinex","BTCUSD",1641563067118,0.372912,41374.0,41366.0,0.33929244]
["bitfinex","BTCUSD",1641563067319,0.372912,41374.0,41366.0,0.28942436]
["bitfinex","BTCUSD",1641563067516,0.372912,41374.0,41366.0,0.33942436]
["bitfinex","BTCUSD",1641563067717,0.112912,41374.0,41372.0,0.55984689]
["bitfinex","BTCUSD",1641563067924,0.24190817,41380.0,41373.0,0.63778048]
["bitfinex","BTCUSD",1641563068119,0.24190817,41380.0,41378.0,0.34501989]
["bitfinex","BTCUSD",1641563068318,0.24190817,41380.0,41373.0,0.63778048]
["bitfinex","BTCUSD",1641563068319,0.24241111,41380.0,41373.0,0.63778048]
["bitfinex","BTCUSD",1641563069134,0.24241111,41380.0,41379.0,0.51950776]
["bitfinex","BTCUSD",1641563069334,0.40163284,41387.0,41379.0,0.51950776]
["bitfinex","BTCUSD",1641563069538,0.00039254,41387.0,41380.0,1.18272]
["bitfinex","BTCUSD",1641563069737,0.004,41399.0,41389.0,0.00120281]
["bitfinex","BTCUSD",1641563069935,0.004,41399.0,41391.0,0.00128481]
["bitfinex","BTCUSD",1641563070139,0.979,41400.0,41391.0,0.00128481]
["bitfinex","BTCUSD",1641563070335,0.00018361,41394.0,41391.0,0.00128481]
["bitfinex","BTCUSD",1641563070535,0.00018361,41394.0,41392.0,0.66185694]
["bitfinex","BTCUSD",1641563070937,0.00018361,41394.0,41391.0,0.00128481]
["bitfinex","BTCUSD",1641563071139,0.112937,41392.0,41381.0,0.00120557]
["bitfinex","BTCUSD",1641563071339,0.112937,41392.0,41382.0,0.59812398]
["bitfinex","BTCUSD",1641563071536,0.00018361,41394.0,41381.0,0.00120557]
["bitfinex","BTCUSD",1641563071735,0.112937,41393.0,41381.0,0.00120557]
["bitfinex","BTCUSD",1641563071936,0.112937,41393.0,41382.0,0.34944138]
["bitfinex","BTCUSD",1641563072238,0.00018361,41394.0,41385.0,0.59169051]
["bitfinex","BTCUSD",1641563072437,0.00018361,41388.0,41385.0,0.59169051]
["bitfinex","BTCUSD",1641563072887,0.00050292,41398.0,41387.0,0.00121812]
["bitfinex","BTCUSD",1641563073085,0.00050292,41398.0,41393.0,0.52819295]
["bitfinex","BTCUSD",1641563073285,0.9663,41400.0,41391.0,0.0012595]
["bitfinex","BTCUSD",1641563073486,0.112937,41399.0,41383.0,0.00128068]
["bitfinex","BTCUSD",1641563073689,0.9663,41400.0,41374.0,0.0012044]
["bitfinex","BTCUSD",1641563073690,0.00129784,41392.0,41374.0,0.0012044]
["bitfinex","BTCUSD",1641563073889,0.112937,41391.0,41367.0,0.0406]
["bitfinex","BTCUSD",1641563074084,0.00067515,41388.0,41370.0,0.00123103]
["bitfinex","BTCUSD",1641563074285,0.00067515,41388.0,41378.0,0.59639245]
["bitfinex","BTCUSD",1641563074684,0.00018714,41383.0,41378.0,0.59639245]
["bitfinex","BTCUSD",1641563075286,0.00018714,41383.0,41379.0,0.38272]
["bitfinex","BTCUSD",1641563075586,0.00018714,41383.0,41381.0,0.00123057]
["bitfinex","BTCUSD",1641563075784,0.00018715,41383.0,41381.0,0.00123057]
["bitfinex","BTCUSD",1641563075988,0.00018715,41383.0,41382.0,2.53272]
["bitfinex","BTCUSD",1641563076189,0.00018715,41383.0,41382.0,2.78854261]
["bitfinex","BTCUSD",1641563076426,0.00018715,41383.0,41382.0,2.83854261]
["bitfinex","BTCUSD",1641563076625,0.00018715,41383.0,41382.0,0.43272]
["bitfinex","BTCUSD",1641563076828,0.00018716,41383.0,41382.0,0.05]
["bitfinex","BTCUSD",1641563077027,0.00121561,41388.0,41370.0,0.00125069]
["bitfinex","BTCUSD",1641563077226,0.9663,41400.0,41369.0,0.00121898]
["bitfinex","BTCUSD",1641563077426,0.9663,41400.0,41374.0,0.00121471]
["bitfinex","BTCUSD",1641563077427,0.00050293,41398.0,41374.0,0.00121471]
["bitfinex","BTCUSD",1641563077626,0.112937,41397.0,41375.0,0.31417253]
["bitfinex","BTCUSD",1641563077925,0.2,41396.0,41385.0,0.50325501]
["bitfinex","BTCUSD",1641563078127,0.3041529,41395.0,41380.0,0.00120492]
["bitfinex","BTCUSD",1641563078329,0.260433,41390.0,41375.0,0.31417253]
["bitfinex","BTCUSD",1641563078626,0.260433,41390.0,41373.0,0.00120038]
["bitfinex","BTCUSD",1641563078627,0.120886,41387.0,41373.0,0.00120038]
["bitfinex","BTCUSD",1641563078828,0.15384066,41386.0,41373.0,0.00120038]
["bitfinex","BTCUSD",1641563079031,0.112937,41382.0,41364.0,0.00126691]
["bitfinex","BTCUSD",1641563079227,1.304,41385.0,41368.0,0.66736758]
["bitfinex","BTCUSD",1641563079429,1.304,41385.0,41364.0,0.00126691]
["bitfinex","BTCUSD",1641563079430,0.112937,41384.0,41375.0,0.61351946]
["bitfinex","BTCUSD",1641563079627,0.05,41384.0,41370.0,0.25593856]
["bitfinex","BTCUSD",1641563079828,0.05,41385.0,41371.0,0.00125208]
["bitfinex","BTCUSD",1641563080027,0.05,41383.0,41371.0,0.00125208]
["bitfinex","BTCUSD",1641563080283,0.00018697,41389.0,41377.0,0.00120029]
["bitfinex","BTCUSD",1641563080483,0.112937,41385.0,41377.0,0.64592946]
["bitfinex","BTCUSD",1641563080680,0.00018697,41389.0,41384.0,0.54560403]
["bitfinex","BTCUSD",1641563080881,0.00018697,41389.0,41369.0,0.00125863]
["bitfinex","BTCUSD",1641563080882,1.25379692,41385.0,41369.0,0.00125863]
["bitfinex","BTCUSD",1641563081078,1.13559692,41385.0,41369.0,0.00125863]
["bitfinex","BTCUSD",1641563081283,0.12139193,41388.0,41380.0,0.33670399]
["bitfinex","BTCUSD",1641563081482,0.00024857,41388.0,41381.0,0.49232238]
["bitfinex","BTCUSD",1641563081686,0.00024857,41388.0,41387.0,0.26390931]
["bitfinex","BTCUSD",1641563081883,0.00024857,41388.0,41386.0,0.49369142]
["bitfinex","BTCUSD",1641563082080,0.00024857,41388.0,41386.0,0.54369142]
["bitfinex","BTCUSD",1641563082482,0.54369142,41386.0,41385.0,4.97e-06]
["bitfinex","BTCUSD",1641563082686,2.15,41380.0,41365.0,0.50664384]
["bitfinex","BTCUSD",1641563082886,0.120929,41374.0,41358.0,0.05]
["bitfinex","BTCUSD",1641563083084,0.060483,41370.0,41358.0,0.05]
["bitfinex","BTCUSD",1641563083287,0.2,41367.0,41353.0,0.0002234]
["bitfinex","BTCUSD",1641563083585,0.060482,41360.0,41359.0,0.66380459]
["bitfinex","BTCUSD",1641563083785,0.19201135,41372.0,41359.0,1.10859348]
["bitfinex","BTCUSD",1641563084035,0.0036,41378.0,41359.0,0.34478889]
["bitfinex","BTCUSD",1641563084036,0.170931,41369.0,41359.0,0.34478889]
["bitfinex","BTCUSD",1641563084234,0.00051083,41364.0,41359.0,0.34478889]
["bitfinex","BTCUSD",1641563084433,0.00051083,41364.0,41357.0,0.1]
["bitfinex","BTCUSD",1641563084633,0.060469,41363.0,41357.0,0.1]
["bitfinex","BTCUSD",1641563084832,0.060469,41363.0,41353.0,0.10022676]
["bitfinex","BTCUSD",1641563085132,0.34960214,41369.0,41353.0,0.05022676]
["bitfinex","BTCUSD",1641563085133,0.01772466,41365.0,41353.0,0.05022676]
["bitfinex","BTCUSD",1641563085333,0.01772466,41365.0,41359.0,0.29453671]
["bitfinex","BTCUSD",1641563085537,0.01772466,41365.0,41359.0,0.05]
["bitfinex","BTCUSD",1641563085538,0.00516413,41365.0,41359.0,0.05]
["bitfinex","BTCUSD",1641563085734,0.00124626,41373.0,41352.0,0.1703781]
["bitfinex","BTCUSD",1641563085935,0.060465,41366.0,41362.0,0.65358189]
["bitfinex","BTCUSD",1641563086135,0.060465,41366.0,41364.0,0.49642903]
["bitfinex","BTCUSD",1641563086536,0.060465,41366.0,41364.0,0.84104013]
["bitfinex","BTCUSD",1641563086942,0.45455456,41386.0,41364.0,0.84104013]
["bitfinex","BTCUSD",1641563086943,0.39665391,41381.0,41366.0,0.00122763]
["bitfinex","BTCUSD",1641563087144,0.39665391,41381.0,41380.0,0.42582769]
["bitfinex","BTCUSD",1641563087341,0.13337469,41381.0,41380.0,0.37582769]
["bitfinex","BTCUSD",1641563088185,0.13337469,41381.0,41380.0,1.34241163]
["bitfinex","BTCUSD",1641563088384,0.45102794,41386.0,41380.0,1.34241163]
["bitfinex","BTCUSD",1641563088385,0.44693069,41386.0,41381.0,0.12]
["bitfinex","BTCUSD",1641563088582,0.44693069,41386.0,41385.0,0.10120048]
["bitfinex","BTCUSD",1641563088783,0.44693069,41386.0,41385.0,0.15120048]
["bitfinex","BTCUSD",1641563089185,0.0612241,41386.0,41385.0,0.15120048]
["bitfinex","BTCUSD",1641563089581,0.0485241,41386.0,41385.0,0.15120048]
["bitfinex","BTCUSD",1641563090985,0.0485241,41386.0,41385.0,0.53383548]
["bitfinex","BTCUSD",1641563091430,0.0485241,41386.0,41385.0,0.05120662]
["bitfinex","BTCUSD",1641563091632,0.81624233,41400.0,41385.0,0.43385162]
["bitfinex","BTCUSD",1641563091830,0.46430409,41400.0,41395.0,0.50437195]
["bitfinex","BTCUSD",1641563092035,0.46430409,41400.0,41395.0,0.99771816]
["bitfinex","BTCUSD",1641563092436,0.20840409,41400.0,41398.0,0.36056524]
["bitfinex","BTCUSD",1641563092634,0.004,41409.0,41400.0,2.15]
["bitfinex","BTCUSD",1641563092932,0.004,41409.0,41408.0,1.25602486]
["bitfinex","BTCUSD",1641563093234,0.2527564,41419.0,41417.0,0.30963966]
["bitfinex","BTCUSD",1641563093432,0.11693946,41419.0,41418.0,0.50485505]
["bitfinex","BTCUSD",1641563093633,0.11693946,41419.0,41418.0,0.55610691]
["bitfinex","BTCUSD",1641563093830,0.11693946,41419.0,41418.0,0.93875191]
["bitfinex","BTCUSD",1641563094033,0.11693946,41419.0,41418.0,3.46672706]
["bitfinex","BTCUSD",1641563094034,0.01693946,41419.0,41418.0,3.46672706]
["bitfinex","BTCUSD",1641563094234,0.004,41429.0,41419.0,1.75]
["bitfinex","BTCUSD",1641563094433,0.003,41439.0,41432.0,0.27393175]
["bitfinex","BTCUSD",1641563094637,0.003,41439.0,41438.0,0.00129533]
["bitfinex","BTCUSD",1641563095034,0.385645,41439.0,41425.0,0.00121362]
["bitfinex","BTCUSD",1641563095305,0.28828502,41438.0,41433.0,0.48256076]
["bitfinex","BTCUSD",1641563095506,0.003,41439.0,41431.0,0.000393]
["bitfinex","BTCUSD",1641563095709,0.00018688,41433.0,41431.0,0.000393]
["bitfinex","BTCUSD",1641563095905,0.382645,41432.0,41431.0,0.000393]
["bitfinex","BTCUSD",1641563096106,0.29328502,41447.0,41430.0,0.00122692]
["bitfinex","BTCUSD",1641563096306,0.00521354,41449.0,41420.0,2.15]
["bitfinex","BTCUSD",1641563096307,0.00051075,41436.0,41433.0,0.00126938]
["bitfinex","BTCUSD",1641563096705,0.00051075,41436.0,41434.0,0.00120748]
["bitfinex","BTCUSD",1641563097208,0.382645,41435.0,41424.0,0.00126839]
["bitfinex","BTCUSD",1641563097405,0.29328502,41434.0,41422.0,0.5100662]
["bitfinex","BTCUSD",1641563097606,0.00121074,41430.0,41422.0,0.5100662]
["bitfinex","BTCUSD",1641563098005,0.00121074,41430.0,41422.0,0.99876912]
["bitfinex","BTCUSD",1641563098204,1.26320687,41440.0,41425.0,0.28040468]
["bitfinex","BTCUSD",1641563098205,0.00039301,41440.0,41425.0,0.28040468]
["bitfinex","BTCUSD",1641563098406,0.0012532,41435.0,41425.0,0.28040468]
["bitfinex","BTCUSD",1641563098606,0.00039301,41440.0,41425.0,0.28040468]
["bitfinex","BTCUSD",1641563098805,0.00039301,41440.0,41429.0,0.51458138]
["bitfinex","BTCUSD",1641563099052,0.00039301,41440.0,41432.0,0.25897035]
["bitfinex","BTCUSD",1641563099660,0.00127643,41447.0,41430.0,0.00128413]
["bitfinex","BTCUSD",1641563099860,0.00129107,41435.0,41422.0,0.24]
["bitfinex","BTCUSD",1641563100057,0.04538,41431.0,41422.0,0.24]
["bitfinex","BTCUSD",1641563100458,0.00018674,41439.0,41425.0,0.00125668]
["bitfinex","BTCUSD",1641563100660,0.00018674,41439.0,41437.0,0.00122977]
["bitfinex","BTCUSD",1641563100859,0.00018674,41439.0,41422.0,0.24]
["bitfinex","BTCUSD",1641563101061,0.06054674,41439.0,41428.0,0.0012637]
["bitfinex","BTCUSD",1641563101358,0.00018674,41431.0,41428.0,0.000393]
["bitfinex","BTCUSD",1641563101558,0.00205113,41440.0,41428.0,0.000393]
["bitfinex","BTCUSD",1641563101755,0.286185,41436.0,41429.0,0.52904521]
["bitfinex","BTCUSD",1641563101956,0.120745,41434.0,41429.0,0.52904521]
["bitfinex","BTCUSD",1641563102157,0.060372,41435.0,41429.0,0.25967104]
["bitfinex","BTCUSD",1641563102362,0.000393,41444.0,41432.0,0.00129346]
["bitfinex","BTCUSD",1641563102557,0.000393,41444.0,41437.0,0.30959196]
["bitfinex","BTCUSD",1641563102788,0.000393,41444.0,41442.0,0.00128475]
["bitfinex","BTCUSD",1641563102987,0.000393,41444.0,41442.0,0.52935662]
["bitfinex","BTCUSD",1641563103589,0.000393,41444.0,41442.0,0.53061522]
["bitfinex","BTCUSD",1641563103785,0.000393,41444.0,41443.0,0.67318992]
["bitfinex","BTCUSD",1641563103988,0.26,41453.0,41443.0,0.81378992]
["bitfinex","BTCUSD",1641563103989,9.3e-05,41453.0,41443.0,0.81378992]
["bitfinex","BTCUSD",1641563104188,0.4437,41465.0,41462.0,0.29090548]
["bitfinex","BTCUSD",1641563104390,0.00796,41479.0,41464.0,0.00127272]
["bitfinex","BTCUSD",1641563104391,0.13580185,41476.0,41464.0,0.00127272]
["bitfinex","BTCUSD",1641563104589,0.004,41479.0,41468.0,0.00124456]
["bitfinex","BTCUSD",1641563104789,0.004,41479.0,41468.0,0.88359056]
["bitfinex","BTCUSD",1641563104998,0.004,41479.0,41478.0,0.00125674]
["bitfinex","BTCUSD",1641563105188,0.004,41479.0,41478.0,2.53360274]
["bitfinex","BTCUSD",1641563105388,0.00039297,41494.0,41489.0,0.00129949]
["bitfinex","BTCUSD",1641563105589,0.286185,41493.0,41489.0,0.00129949]
["bitfinex","BTCUSD",1641563105990,0.0001866,41492.0,41489.0,0.05129949]
["bitfinex","BTCUSD",1641563106289,0.0001866,41492.0,41491.0,0.00123795]
["bitfinex","BTCUSD",1641563106543,0.0001866,41492.0,41491.0,2.53358395]
["bitfinex","BTCUSD",1641563107043,0.004,41499.0,41491.0,2.53358395]
["bitfinex","BTCUSD",1641563107044,0.004,41499.0,41496.0,0.00120598]
["bitfinex","BTCUSD",1641563107244,0.004,41509.0,41507.0,0.24023573]
["bitfinex","BTCUSD",1641563107445,0.169262,41522.0,41517.0,0.00123541]
["bitfinex","BTCUSD",1641563107647,0.27923067,41518.0,41517.0,0.00120734]
["bitfinex","BTCUSD",1641563107843,0.29084392,41521.0,41517.0,0.62355797]
["bitfinex","BTCUSD",1641563108044,0.00702263,41520.0,41507.0,0.00127222]
["bitfinex","BTCUSD",1641563108247,0.0001866,41518.0,41507.0,0.00127222]
["bitfinex","BTCUSD",1641563108441,0.274335,41517.0,41507.0,0.00127222]
["bitfinex","BTCUSD",1641563108641,0.274328,41513.0,41502.0,0.31449363]
["bitfinex","BTCUSD",1641563108841,0.11965605,41522.0,41511.0,0.58340429]
["bitfinex","BTCUSD",1641563109045,0.00127032,41521.0,41512.0,0.05]
["bitfinex","BTCUSD",1641563109244,2.424993,41520.0,41510.0,0.03383562]
["bitfinex","BTCUSD",1641563109544,2.424993,41520.0,41516.0,0.03383562]
["bitfinex","BTCUSD",1641563109545,0.12,41520.0,41516.0,0.03383562]
["bitfinex","BTCUSD",1641563109746,0.254993,41519.0,41516.0,0.03383562]
["bitfinex","BTCUSD",1641563109947,0.12,41520.0,41517.0,0.57965885]
["bitfinex","BTCUSD",1641563110226,0.12,41520.0,41518.0,0.66477283]
["bitfinex","BTCUSD",1641563110624,0.01914177,41522.0,41521.0,0.00129175]
["bitfinex","BTCUSD",1641563110816,0.01914177,41522.0,41521.0,0.65715549]
["bitfinex","BTCUSD",1641563110817,0.25585177,41522.0,41521.0,0.65715549]
["bitfinex","BTCUSD",1641563111014,0.25585177,41522.0,41521.0,0.91046755]
["bitfinex","BTCUSD",1641563111216,0.004,41529.0,41528.0,0.00127362]
["bitfinex","BTCUSD",1641563111419,0.8262,41539.0,41528.0,0.66233829]
["bitfinex","BTCUSD",1641563111617,0.8262,41539.0,41536.0,0.3087262]
["bitfinex","BTCUSD",1641563111817,0.254993,41538.0,41528.0,0.05127362]
["bitfinex","BTCUSD",1641563112014,0.81754874,41539.0,41533.0,0.00123361]
["bitfinex","BTCUSD",1641563112220,0.81754874,41539.0,41528.0,0.00127362]
["bitfinex","BTCUSD",1641563112221,0.254993,41538.0,41537.0,0.00129396]
["bitfinex","BTCUSD",1641563112518,0.39534874,41539.0,41537.0,0.76684599]
["bitfinex","BTCUSD",1641563112722,0.08825224,41539.0,41538.0,2.53175]
["bitfinex","BTCUSD",1641563112915,0.08825224,41539.0,41538.0,0.38175]
["bitfinex","BTCUSD",1641563113119,2.15,41525.0,41511.0,0.5180338]
["bitfinex","BTCUSD",1641563113322,3.3487298,41502.0,41500.0,0.00127241]
["bitfinex","BTCUSD",1641563113518,2.15,41500.0,41482.0,0.2]
["bitfinex","BTCUSD",1641563113719,2.15,41500.0,41451.0,0.104]
["bitfinex","BTCUSD",1641563113720,1.679488,41467.0,41451.0,0.104]
["bitfinex","BTCUSD",1641563113960,1.12720465,41467.0,41451.0,0.004]
["bitfinex","BTCUSD",1641563114161,0.23495516,41438.0,41436.0,0.17557555]
["bitfinex","BTCUSD",1641563114361,0.38849327,41427.0,41416.0,0.05030621]
["bitfinex","BTCUSD",1641563114558,1.19591805,41452.0,41426.0,0.0012639]
["bitfinex","BTCUSD",1641563114757,1.90948797,41451.0,41427.0,0.13892]
["bitfinex","BTCUSD",1641563114959,1.78887703,41451.0,41427.0,0.13892]
["bitfinex","BTCUSD",1641563115159,0.00122654,41432.0,41429.0,1.0213471]
["bitfinex","BTCUSD",1641563115362,0.00646373,41432.0,41429.0,1.1590871]
["bitfinex","BTCUSD",1641563115559,0.24097419,41431.0,41430.0,0.49165995]
["bitfinex","BTCUSD",1641563115760,0.00110652,41434.0,41429.0,1.1590871]
["bitfinex","BTCUSD",1641563115962,0.00654679,41435.0,41430.0,0.382153]
["bitfinex","BTCUSD",1641563116158,0.00654679,41435.0,41425.0,0.07241885]
["bitfinex","BTCUSD",1641563116159,0.00643679,41435.0,41425.0,0.07241885]
["bitfinex","BTCUSD",1641563116362,2.14632039,41433.0,41421.0,0.00052082]
["bitfinex","BTCUSD",1641563116561,0.3807632,41432.0,41421.0,0.00052082]
["bitfinex","BTCUSD",1641563116757,0.00122834,41423.0,41421.0,0.00052082]
["bitfinex","BTCUSD",1641563116957,0.15149,41422.0,41421.0,0.00052082]
["bitfinex","BTCUSD",1641563117159,0.50978957,41422.0,41420.0,0.30341544]
["bitfinex","BTCUSD",1641563117357,0.50978957,41422.0,41421.0,0.29084392]
["bitfinex","BTCUSD",1641563117358,0.12762557,41422.0,41421.0,0.29084392]
["bitfinex","BTCUSD",1641563117558,0.12740557,41422.0,41421.0,0.172089]
["bitfinex","BTCUSD",1641563117791,0.12740557,41422.0,41420.0,0.82153852]
["bitfinex","BTCUSD",1641563117792,0.03718557,41422.0,41420.0,0.51812308]
["bitfinex","BTCUSD",1641563118295,0.03696557,41422.0,41420.0,0.51812308]
["bitfinex","BTCUSD",1641563118691,0.03696557,41422.0,41411.0,0.004]
["bitfinex","BTCUSD",1641563118692,0.03674557,41422.0,41411.0,0.004]
["bitfinex","BTCUSD",1641563118891,0.03674557,41422.0,41421.0,7.219e-05]
["bitfinex","BTCUSD",1641563119094,0.99989,41421.0,41411.0,0.004]
["bitfinex","BTCUSD",1641563119295,0.00121467,41416.0,41411.0,0.004]
["bitfinex","BTCUSD",1641563119595,2.68489324,41412.0,41400.0,0.61637048]
["bitfinex","BTCUSD",1641563119794,0.15138,41402.0,41400.0,0.001]
["bitfinex","BTCUSD",1641563119992,0.1476,41402.0,41400.0,0.001]
["bitfinex","BTCUSD",1641563120193,0.11966,41402.0,41401.0,0.1446]
["bitfinex","BTCUSD",1641563120391,0.02681422,41422.0,41401.0,0.50715392]
["bitfinex","BTCUSD",1641563120596,0.02681422,41422.0,41406.0,0.00120089]
["bitfinex","BTCUSD",1641563120794,0.12615046,41449.0,41432.0,0.53869611]
["bitfinex","BTCUSD",1641563120795,0.00542446,41449.0,41432.0,0.53869611]
["bitfinex","BTCUSD",1641563120994,0.120718,41444.0,41435.0,0.28397819]
["bitfinex","BTCUSD",1641563121195,0.67300792,41443.0,41432.0,0.05]
["bitfinex","BTCUSD",1641563121444,0.12745956,41438.0,41412.0,0.00052081]
["bitfinex","BTCUSD",1641563121646,0.00123677,41423.0,41407.0,0.45205624]
["bitfinex","BTCUSD",1641563121847,0.00111999,41416.0,41407.0,0.45205624]
["bitfinex","BTCUSD",1641563122242,0.00100999,41416.0,41407.0,0.44705624]
["bitfinex","BTCUSD",1641563122442,0.00717662,41417.0,41401.0,0.004]
["bitfinex","BTCUSD",1641563122443,0.00123941,41412.0,41401.0,0.004]
["bitfinex","BTCUSD",1641563122642,0.00127216,41408.0,41401.0,0.004]
["bitfinex","BTCUSD",1641563122844,0.00109019,41403.0,41401.0,0.004]
["bitfinex","BTCUSD",1641563123046,5.2e-06,41403.0,41402.0,0.1]
["bitfinex","BTCUSD",1641563123252,0.120751,41432.0,41421.0,0.48667298]
["bitfinex","BTCUSD",1641563123444,0.120641,41432.0,41429.0,0.14776875]
["bitfinex","BTCUSD",1641563123645,0.382075,41431.0,41418.0,0.00128557]
["bitfinex","BTCUSD",1641563123845,0.00124815,41421.0,41404.0,0.00121703]
["bitfinex","BTCUSD",1641563124045,0.00684956,41412.0,41403.0,0.05]
["bitfinex","BTCUSD",1641563124247,0.00673956,41412.0,41390.0,0.00022]
["bitfinex","BTCUSD",1641563124446,0.00095497,41412.0,41404.0,0.65923147]
["bitfinex","BTCUSD",1641563124647,0.060396,41416.0,41405.0,0.29084392]
["bitfinex","BTCUSD",1641563124850,0.00015366,41417.0,41406.0,0.382121]
["bitfinex","BTCUSD",1641563125046,0.14776875,41429.0,41413.0,0.00121658]
["bitfinex","BTCUSD",1641563125047,0.00121462,41426.0,41413.0,0.00121658]
["bitfinex","BTCUSD",1641563125295,0.382011,41425.0,41407.0,0.07367777]
["bitfinex","BTCUSD",1641563125495,0.38064608,41424.0,41407.0,0.07245028]
["bitfinex","BTCUSD",1641563125693,0.060391,41419.0,41407.0,0.07245028]
["bitfinex","BTCUSD",1641563125896,0.060281,41419.0,41391.0,0.00534185]
["bitfinex","BTCUSD",1641563126093,0.060171,41419.0,41391.0,0.00534185]
["bitfinex","BTCUSD",1641563126295,0.0011107,41406.0,41391.0,0.00411]
["bitfinex","BTCUSD",1641563126495,0.00705712,41406.0,41391.0,0.00411]
["bitfinex","BTCUSD",1641563126695,0.06157031,41400.0,41393.0,0.64005243]
["bitfinex","BTCUSD",1641563126897,0.00128868,41392.0,41391.0,0.00279]
["bitfinex","BTCUSD",1641563127097,0.00128868,41392.0,41382.0,0.08710243]
["bitfinex","BTCUSD",1641563127098,0.00117868,41392.0,41382.0,0.08710243]
["bitfinex","BTCUSD",1641563127302,0.00121769,41391.0,41379.0,0.00033]
["bitfinex","BTCUSD",1641563127695,0.060425,41396.0,41390.0,0.28419322]
["bitfinex","BTCUSD",1641563127895,0.26,41399.0,41379.0,0.04093]
["bitfinex","BTCUSD",1641563127896,0.26,41399.0,41382.0,0.00129231]
["bitfinex","BTCUSD",1641563128096,0.382044,41398.0,41382.0,0.00129231]
["bitfinex","BTCUSD",1641563128294,0.382044,41398.0,41396.0,0.66864155]
["bitfinex","BTCUSD",1641563128496,0.25989,41399.0,41396.0,0.66864155]
["bitfinex","BTCUSD",1641563128694,0.25989,41399.0,41396.0,0.71864155]
["bitfinex","BTCUSD",1641563128975,0.00129898,41398.0,41396.0,0.66864155]
["bitfinex","BTCUSD",1641563129566,0.00129898,41398.0,41396.0,0.18541609]
["bitfinex","BTCUSD",1641563129768,1.132201,41397.0,41383.0,0.0724929]
["bitfinex","BTCUSD",1641563130071,1.132201,41397.0,41375.0,0.10033]
["bitfinex","BTCUSD",1641563130072,0.00123379,41391.0,41380.0,0.00011]
["bitfinex","BTCUSD",1641563130271,0.12695362,41386.0,41375.0,0.00022]
["bitfinex","BTCUSD",1641563130470,0.382201,41385.0,41379.0,0.626589]
["bitfinex","BTCUSD",1641563130670,0.11623241,41386.0,41379.0,0.626589]
["bitfinex","BTCUSD",1641563130870,0.11623241,41386.0,41380.0,0.91564723]
["bitfinex","BTCUSD",1641563131075,0.11623241,41386.0,41375.0,0.00142264]
["bitfinex","BTCUSD",1641563131270,0.382201,41385.0,41380.0,0.07227808]
["bitfinex","BTCUSD",1641563131470,0.12248005,41386.0,41375.0,0.00022]
["bitfinex","BTCUSD",1641563131471,0.382201,41384.0,41375.0,0.00022]
["bitfinex","BTCUSD",1641563131670,0.382201,41383.0,41375.0,0.00022]
["bitfinex","BTCUSD",1641563131866,0.00746715,41384.0,41373.0,0.0023846]
["bitfinex","BTCUSD",1641563132073,0.00746715,41384.0,41373.0,0.0009546]
["bitfinex","BTCUSD",1641563132074,0.00121702,41380.0,41373.0,0.0009546]
["bitfinex","BTCUSD",1641563132269,0.00716222,41380.0,41373.0,0.0008446]
["bitfinex","BTCUSD",1641563132473,0.95122381,41374.0,41364.0,0.00011]
["bitfinex","BTCUSD",1641563132692,0.382201,41373.0,41364.0,0.00011]
["bitfinex","BTCUSD",1641563132893,0.00122235,41369.0,41364.0,0.00011]
["bitfinex","BTCUSD",1641563133093,0.00748256,41369.0,41361.0,0.6634858]
["bitfinex","BTCUSD",1641563133293,0.00626021,41369.0,41361.0,0.6634858]
["bitfinex","BTCUSD",1641563133491,0.00626021,41369.0,41361.0,0.00422]
["bitfinex","BTCUSD",1641563133699,0.00626021,41369.0,41358.0,0.00011]
["bitfinex","BTCUSD",1641563133895,0.382201,41365.0,41356.0,0.169152]
["bitfinex","BTCUSD",1641563134097,0.382201,41364.0,41356.0,0.169152]
["bitfinex","BTCUSD",1641563134297,0.42566866,41369.0,41354.0,0.00022]
["bitfinex","BTCUSD",1641563134494,0.40870698,41369.0,41359.0,0.57638079]
["bitfinex","BTCUSD",1641563134894,0.40734018,41369.0,41359.0,0.57138079]
["bitfinex","BTCUSD",1641563135094,0.40860552,41369.0,41359.0,0.57138079]
["bitfinex","BTCUSD",1641563135292,0.40860552,41369.0,41354.0,0.00022]
["bitfinex","BTCUSD",1641563135293,0.40734018,41369.0,41367.0,0.62260397]
["bitfinex","BTCUSD",1641563135494,0.40734018,41369.0,41366.0,0.05]
["bitfinex","BTCUSD",1641563135693,0.0071587,41367.0,41360.0,0.28190012]
["bitfinex","BTCUSD",1641563135898,0.40167152,41369.0,41360.0,0.33315749]
["bitfinex","BTCUSD",1641563136098,0.00753588,41374.0,41367.0,0.35794474]
["bitfinex","BTCUSD",1641563136099,0.00574994,41374.0,41367.0,0.35794474]
["bitfinex","BTCUSD",1641563136302,0.00574994,41374.0,41360.0,0.05125737]
["bitfinex","BTCUSD",1641563136546,0.00574994,41374.0,41360.0,0.00125737]
["bitfinex","BTCUSD",1641563136943,0.00574994,41374.0,41367.0,0.55226794]
["bitfinex","BTCUSD",1641563137143,0.181369,41390.0,41368.0,0.382288]
["bitfinex","BTCUSD",1641563137343,0.0003945,41383.0,41368.0,0.05]
["bitfinex","BTCUSD",1641563137740,0.0003945,41383.0,41382.0,0.58331791]
["bitfinex","BTCUSD",1641563138346,0.5,41389.0,41382.0,0.58331791]
["bitfinex","BTCUSD",1641563138347,0.00018662,41385.0,41382.0,1.3754137]
["bitfinex","BTCUSD",1641563138545,0.00018662,41385.0,41383.0,0.179267]
["bitfinex","BTCUSD",1641563138742,0.00018662,41385.0,41382.0,0.9931257]
["bitfinex","BTCUSD",1641563139142,0.00018662,41385.0,41383.0,0.382288]
["bitfinex","BTCUSD",1641563139344,0.00018663,41385.0,41383.0,0.382288]
["bitfinex","BTCUSD",1641563139548,0.18798449,41399.0,41385.0,2.15]
["bitfinex","BTCUSD",1641563139743,0.18798449,41399.0,41398.0,0.50984301]
["bitfinex","BTCUSD",1641563139945,0.18798449,41399.0,41398.0,0.73089267]
["bitfinex","BTCUSD",1641563140396,6.306e-05,41405.0,41398.0,0.83089267]
["bitfinex","BTCUSD",1641563140596,0.00018282,41399.0,41398.0,0.65171567]
["bitfinex","BTCUSD",1641563140793,2.82e-06,41399.0,41398.0,0.83073067]
["bitfinex","BTCUSD",1641563140998,0.004,41419.0,41398.0,0.83073067]
["bitfinex","BTCUSD",1641563140999,0.004,41419.0,41415.0,0.32165228]
["bitfinex","BTCUSD",1641563141203,0.004,41419.0,41416.0,0.6236355]
["bitfinex","BTCUSD",1641563141397,0.004,41419.0,41418.0,0.00124113]
["bitfinex","BTCUSD",1641563141599,0.004,41419.0,41418.0,0.22057513]
["bitfinex","BTCUSD",1641563141792,0.004,41419.0,41418.0,1.89153329]
["bitfinex","BTCUSD",1641563141999,0.004,41419.0,41418.0,0.09184113]
["bitfinex","BTCUSD",1641563142297,0.386288,41419.0,41406.0,0.04224958]
["bitfinex","BTCUSD",1641563142495,0.386288,41419.0,41411.0,0.00123653]
["bitfinex","BTCUSD",1641563142496,0.33905596,41418.0,41411.0,0.00123653]
["bitfinex","BTCUSD",1641563142798,0.004,41419.0,41411.0,3.653e-05]
["bitfinex","BTCUSD",1641563142998,0.004,41419.0,41411.0,0.51884619]
["bitfinex","BTCUSD",1641563143194,0.382288,41415.0,41406.0,0.00039446]
["bitfinex","BTCUSD",1641563143395,0.01075952,41419.0,41412.0,0.65195739]
["bitfinex","BTCUSD",1641563143697,0.01075952,41419.0,41417.0,0.00121445]
["bitfinex","BTCUSD",1641563144144,0.01075952,41419.0,41417.0,0.92678967]
["bitfinex","BTCUSD",1641563144545,0.01075952,41419.0,41412.0,0.69380474]
["bitfinex","BTCUSD",1641563144747,0.01075952,41419.0,41412.0,0.74380474]
["bitfinex","BTCUSD",1641563144941,0.01094588,41419.0,41412.0,0.74380474]
["bitfinex","BTCUSD",1641563145146,2.15,41418.0,41403.0,0.00121511]
["bitfinex","BTCUSD",1641563145349,0.00694584,41413.0,41403.0,0.00121511]
["bitfinex","BTCUSD",1641563145547,0.00121763,41408.0,41406.0,0.57257498]
["bitfinex","BTCUSD",1641563145745,0.00129313,41412.0,41406.0,0.00039446]
["bitfinex","BTCUSD",1641563146145,0.00018636,41408.0,41407.0,0.50372256]
["bitfinex","BTCUSD",1641563146344,0.00018636,41408.0,41407.0,0.85170131]
["bitfinex","BTCUSD",1641563146544,2.15,41418.0,41407.0,0.85170131]
["bitfinex","BTCUSD",1641563146747,0.382171,41417.0,41415.0,0.51660709]
["bitfinex","BTCUSD",1641563146949,0.004,41419.0,41416.0,0.382171]
["bitfinex","BTCUSD",1641563147147,0.0001,41419.0,41417.0,1.4]
["bitfinex","BTCUSD",1641563147345,0.0001,41419.0,41418.0,0.54414194]
["bitfinex","BTCUSD",1641563147546,0.0001,41419.0,41418.0,0.64414194]
["bitfinex","BTCUSD",1641563148190,0.0005224,41427.0,41418.0,0.64414194]
["bitfinex","BTCUSD",1641563148398,0.6459,41449.0,41420.0,2.27]
["bitfinex","BTCUSD",1641563148593,0.004,41439.0,41428.0,0.00122208]
["bitfinex","BTCUSD",1641563148792,0.004,41439.0,41438.0,0.59172444]
["bitfinex","BTCUSD",1641563149191,0.004,41439.0,41438.0,0.64172444]
["bitfinex","BTCUSD",1641563149395,0.00418622,41439.0,41438.0,0.85865704]
["bitfinex","BTCUSD",1641563149597,0.00418622,41439.0,41431.0,0.00121221]
["bitfinex","BTCUSD",1641563149794,0.382171,41435.0,41423.0,0.00428069]
["bitfinex","BTCUSD",1641563149995,0.00418622,41439.0,41423.0,0.00428069]
["bitfinex","BTCUSD",1641563149996,0.44165828,41434.0,41423.0,0.00428069]
["bitfinex","BTCUSD",1641563150193,0.382171,41433.0,41423.0,0.00428069]
["bitfinex","BTCUSD",1641563150393,0.35881595,41432.0,41423.0,0.00428069]
["bitfinex","BTCUSD",1641563150597,0.382171,41428.0,41423.0,0.00428069]
["bitfinex","BTCUSD",1641563150803,0.382171,41428.0,41391.0,0.0406]
["bitfinex","BTCUSD",1641563150804,0.22310866,41403.0,41391.0,0.0406]
["bitfinex","BTCUSD",1641563150994,0.22310866,41403.0,41387.0,0.0646518]
["bitfinex","BTCUSD",1641563150995,0.00128464,41390.0,41387.0,0.0646518]
["bitfinex","BTCUSD",1641563151193,0.22310866,41403.0,41392.0,0.07247666]
["bitfinex","BTCUSD",1641563151453,0.22310866,41403.0,41393.0,0.382116]
["bitfinex","BTCUSD",1641563151650,0.22310866,41403.0,41394.0,0.66452104]
["bitfinex","BTCUSD",1641563151854,0.00123629,41398.0,41391.0,0.29365939]
["bitfinex","BTCUSD",1641563152051,0.06041,41395.0,41385.0,8.869e-05]
["bitfinex","BTCUSD",1641563152449,0.05768036,41395.0,41379.0,0.16981065]
["bitfinex","BTCUSD",1641563152648,0.00123629,41398.0,41384.0,0.36697147]
["bitfinex","BTCUSD",1641563152851,0.00123629,41398.0,41373.0,0.04071]
["bitfinex","BTCUSD",1641563152852,0.382203,41397.0,41373.0,0.04071]
["bitfinex","BTCUSD",1641563153051,0.00123629,41398.0,41381.0,0.23912344]
["bitfinex","BTCUSD",1641563153052,0.34335283,41398.0,41381.0,0.23912344]
["bitfinex","BTCUSD",1641563153252,0.0012297,41382.0,41381.0,0.23912344]
["bitfinex","BTCUSD",1641563153451,0.0012297,41382.0,41381.0,0.382203]
["bitfinex","BTCUSD",1641563153649,0.94631954,41396.0,41373.0,0.04071]
["bitfinex","BTCUSD",1641563153851,0.382203,41395.0,41388.0,0.31815135]
["bitfinex","BTCUSD",1641563154053,0.241664,41397.0,41389.0,0.98056633]
["bitfinex","BTCUSD",1641563154251,0.2219,41403.0,41391.0,0.0012302]
["bitfinex","BTCUSD",1641563154557,0.2219,41403.0,41384.0,0.3870787]
["bitfinex","BTCUSD",1641563154558,0.181204,41393.0,41371.0,0.00411]
["bitfinex","BTCUSD",1641563154751,0.060415,41388.0,41380.0,0.0406]
["bitfinex","BTCUSD",1641563154952,0.48724,41387.0,41372.0,1.60011]
["bitfinex","BTCUSD",1641563155197,0.49390463,41387.0,41380.0,0.33755602]
["bitfinex","BTCUSD",1641563155396,0.49390463,41387.0,41372.0,0.00011]
["bitfinex","BTCUSD",1641563155397,0.00126184,41381.0,41372.0,0.00011]
["bitfinex","BTCUSD",1641563155598,0.00124805,41374.0,41371.0,0.004]
["bitfinex","BTCUSD",1641563155794,0.44962674,41373.0,41371.0,0.004]
["bitfinex","BTCUSD",1641563155997,0.22724,41372.0,41361.0,0.00411]
["bitfinex","BTCUSD",1641563156194,0.22724,41372.0,41366.0,0.00052242]
["bitfinex","BTCUSD",1641563156394,0.22724,41372.0,41368.0,0.26574586]
["bitfinex","BTCUSD",1641563156595,0.22724,41372.0,41371.0,0.29717102]
["bitfinex","BTCUSD",1641563156998,0.00756271,41397.0,41371.0,0.69265901]
["bitfinex","BTCUSD",1641563157199,1.0,41398.0,41381.0,0.36342671]
["bitfinex","BTCUSD",1641563157394,0.97324695,41399.0,41390.0,0.47832852]
["bitfinex","BTCUSD",1641563157600,0.120821,41397.0,41375.0,0.120816]
["bitfinex","BTCUSD",1641563157794,0.060419,41386.0,41376.0,0.422823]
["bitfinex","BTCUSD",1641563157995,0.00547114,41400.0,41377.0,0.38689225]
["bitfinex","BTCUSD",1641563158196,0.00120974,41395.0,41378.0,0.382223]
["bitfinex","BTCUSD",1641563158397,0.060404,41395.0,41392.0,0.55617352]
["bitfinex","BTCUSD",1641563158795,0.060408,41394.0,41379.0,0.0406]
["bitfinex","BTCUSD",1641563159043,0.0012584,41382.0,41371.0,0.0406]
["bitfinex","BTCUSD",1641563159240,0.0012584,41382.0,41374.0,1.43269038]
["bitfinex","BTCUSD",1641563159442,0.0012584,41382.0,41374.0,0.94920538]
["bitfinex","BTCUSD",1641563159443,0.12086,41378.0,41374.0,0.94920538]
["bitfinex","BTCUSD",1641563159641,0.12086,41378.0,41375.0,0.382223]
["bitfinex","BTCUSD",1641563159842,0.12086,41378.0,41376.0,1.06660602]
["bitfinex","BTCUSD",1641563160442,0.060429,41377.0,41376.0,1.06660602]
["bitfinex","BTCUSD",1641563160743,0.0012288,41377.0,41368.0,9.07e-06]
["bitfinex","BTCUSD",1641563160946,0.120889,41372.0,41369.0,0.07251784]
["bitfinex","BTCUSD",1641563161146,0.120889,41372.0,41360.0,0.04071]
["bitfinex","BTCUSD",1641563161147,0.35928554,41371.0,41361.0,0.00346837]
["bitfinex","BTCUSD",1641563161345,0.35928554,41371.0,41362.0,1.01961619]
["bitfinex","BTCUSD",1641563161346,0.382238,41367.0,41362.0,1.01961619]
["bitfinex","BTCUSD",1641563161543,2.303195,41363.0,41362.0,0.47528219]
["bitfinex","BTCUSD",1641563161751,2.303195,41363.0,41339.0,0.00022]
["bitfinex","BTCUSD",1641563161752,1.0,41341.0,41337.0,0.00011]
["bitfinex","BTCUSD",1641563162052,0.32107659,41342.0,41335.0,0.62809766]
["bitfinex","BTCUSD",1641563162251,0.242053,41339.0,41328.0,0.00022]
["bitfinex","BTCUSD",1641563162452,0.382238,41338.0,41321.0,0.00011]
["bitfinex","BTCUSD",1641563162700,0.06052,41335.0,41321.0,0.35928554]
["bitfinex","BTCUSD",1641563162903,0.302595,41336.0,41333.0,7.264e-05]
["bitfinex","BTCUSD",1641563162904,0.181556,41336.0,41333.0,7.264e-05]
["bitfinex","BTCUSD",1641563163097,0.181556,41336.0,41330.0,0.0012108]
["bitfinex","BTCUSD",1641563163098,0.00126819,41334.0,41330.0,0.0012108]
["bitfinex","BTCUSD",1641563163300,0.00126819,41334.0,41326.0,0.00072655]
["bitfinex","BTCUSD",1641563163301,0.37850619,41334.0,41326.0,0.00072655]
["bitfinex","BTCUSD",1641563163599,0.0602307,41331.0,41326.0,0.00072655]
["bitfinex","BTCUSD",1641563163800,0.442744,41330.0,41322.0,0.07259973]
["bitfinex","BTCUSD",1641563164005,0.382263,41329.0,41322.0,0.07051973]
["bitfinex","BTCUSD",1641563164202,0.00619902,41330.0,41321.0,0.00052005]
["bitfinex","BTCUSD",1641563164203,0.382263,41325.0,41321.0,0.00052005]
["bitfinex","BTCUSD",1641563164397,0.61032052,41334.0,41294.0,0.2437679]
["bitfinex","BTCUSD",1641563164598,0.605285,41331.0,41312.0,0.00011]
["bitfinex","BTCUSD",1641563164796,0.605285,41331.0,41313.0,0.64315288]
["bitfinex","BTCUSD",1641563164797,0.121052,41322.0,41313.0,0.64315288]
["bitfinex","BTCUSD",1641563165000,0.181578,41323.0,41311.0,0.00011]
["bitfinex","BTCUSD",1641563165299,0.060423,41321.0,41311.0,0.00011]
["bitfinex","BTCUSD",1641563165499,0.06053,41316.0,41304.0,0.048174]
["bitfinex","BTCUSD",1641563165701,0.181591,41317.0,41309.0,0.00011]
["bitfinex","BTCUSD",1641563165702,0.74143854,41315.0,41309.0,0.00011]
["bitfinex","BTCUSD",1641563165908,2.15,41310.0,41281.0,0.013771]
["bitfinex","BTCUSD",1641563166103,0.382263,41309.0,41308.0,0.00011]
["bitfinex","BTCUSD",1641563166303,0.382263,41309.0,41281.0,0.013771]
["bitfinex","BTCUSD",1641563166555,0.382263,41309.0,41271.0,0.10867381]
["bitfinex","BTCUSD",1641563166556,0.181587,41304.0,41275.0,0.03982]
["bitfinex","BTCUSD",1641563166751,0.181587,41304.0,41276.0,0.07171]
["bitfinex","BTCUSD",1641563166955,0.060437,41290.0,41278.0,0.28338436]
["bitfinex","BTCUSD",1641563167152,0.060437,41290.0,41289.0,0.5352879]
["bitfinex","BTCUSD",1641563167350,0.05146733,41290.0,41289.0,0.9126339]
["bitfinex","BTCUSD",1641563167554,0.05146733,41290.0,41289.0,1.31251944]
["bitfinex","BTCUSD",1641563167751,0.181562,41304.0,41289.0,1.38422944]
["bitfinex","BTCUSD",1641563167950,0.181562,41304.0,41293.0,0.00125982]
["bitfinex","BTCUSD",1641563168149,0.181452,41304.0,41294.0,0.422946]
["bitfinex","BTCUSD",1641563168351,0.28776519,41336.0,41294.0,0.422946]
["bitfinex","BTCUSD",1641563168352,0.181575,41315.0,41303.0,0.51776244]
["bitfinex","BTCUSD",1641563168554,0.00041011,41311.0,41307.0,0.38357151]
["bitfinex","BTCUSD",1641563168755,0.35928554,41329.0,41308.0,0.0012688]
["bitfinex","BTCUSD",1641563168953,0.004,41329.0,41328.0,2.39180198]
["bitfinex","BTCUSD",1641563169153,0.004,41329.0,41328.0,3.09706566]
["bitfinex","BTCUSD",1641563169353,0.060496,41330.0,41329.0,2.40969863]
["bitfinex","BTCUSD",1641563169558,0.082878,41331.0,41329.0,2.95435463]
["bitfinex","BTCUSD",1641563169751,0.012258,41331.0,41330.0,0.382346]
["bitfinex","BTCUSD",1641563169951,0.012258,41331.0,41330.0,0.422946]
["bitfinex","BTCUSD",1641563170209,0.002258,41331.0,41330.0,0.422946]
["bitfinex","BTCUSD",1641563170407,0.002258,41331.0,41330.0,0.0406]
["bitfinex","BTCUSD",1641563170605,0.002258,41331.0,41322.0,0.201]
["bitfinex","BTCUSD",1641563170606,0.120997,41330.0,41322.0,0.201]
["bitfinex","BTCUSD",1641563170805,0.120997,41330.0,41326.0,0.00037656]
["bitfinex","BTCUSD",1641563171008,0.382346,41329.0,41326.0,0.00037656]
["bitfinex","BTCUSD",1641563171215,0.382346,41329.0,41318.0,0.20063]
["bitfinex","BTCUSD",1641563171216,2.15,41327.0,41303.0,0.65391537]
["bitfinex","BTCUSD",1641563171412,0.060545,41316.0,41303.0,0.00011]
["bitfinex","BTCUSD",1641563171607,0.242181,41312.0,41285.0,0.07171]
["bitfinex","BTCUSD",1641563171811,0.242181,41312.0,41290.0,0.09147145]
["bitfinex","BTCUSD",1641563171812,0.121091,41312.0,41290.0,0.09147145]
["bitfinex","BTCUSD",1641563172006,0.35928554,41318.0,41308.0,0.00011]
["bitfinex","BTCUSD",1641563172007,0.00852855,41315.0,41308.0,0.00011]
["bitfinex","BTCUSD",1641563172207,0.18023122,41319.0,41308.0,0.00011]
["bitfinex","BTCUSD",1641563172405,0.18023122,41319.0,41309.0,0.56217192]
["bitfinex","BTCUSD",1641563172607,0.06052,41315.0,41310.0,0.00601682]
["bitfinex","BTCUSD",1641563172909,0.121041,41315.0,41308.0,0.00011]
["bitfinex","BTCUSD",1641563173113,0.121041,41315.0,41286.0,0.11231]
["bitfinex","BTCUSD",1641563173114,1.2,41309.0,41286.0,0.11231]
["bitfinex","BTCUSD",1641563173308,0.121086,41299.0,41294.0,0.33221155]
["bitfinex","BTCUSD",1641563173506,0.121082,41300.0,41294.0,0.33221155]
["bitfinex","BTCUSD",1641563173711,0.121082,41300.0,41295.0,0.006478]
["bitfinex","BTCUSD",1641563173946,0.121082,41300.0,41288.0,0.00011]
["bitfinex","BTCUSD",1641563173947,0.12961055,41300.0,41296.0,0.5481037]
["bitfinex","BTCUSD",1641563174142,0.19015555,41300.0,41298.0,0.94969687]
["bitfinex","BTCUSD",1641563174447,0.0012765,41306.0,41299.0,0.42970357]
["bitfinex","BTCUSD",1641563174643,0.00052007,41318.0,41306.0,0.0012007]
["bitfinex","BTCUSD",1641563174842,0.00052007,41318.0,41314.0,0.00120342]
["bitfinex","BTCUSD",1641563175145,0.00052007,41318.0,41317.0,0.006441]
["bitfinex","BTCUSD",1641563175745,0.00018791,41327.0,41325.0,0.30118326]
["bitfinex","BTCUSD",1641563175942,0.00018791,41327.0,41326.0,0.047023]
["bitfinex","BTCUSD",1641563176144,0.47855503,41329.0,41326.0,0.047023]
["bitfinex","BTCUSD",1641563176344,0.00018798,41327.0,41326.0,0.042023]
["bitfinex","BTCUSD",1641563176541,0.00018798,41327.0,41326.0,0.61818031]
["bitfinex","BTCUSD",1641563176746,0.120988,41335.0,41327.0,2.15018]
["bitfinex","BTCUSD",1641563176947,0.24325016,41348.0,41328.0,0.41342688]
["bitfinex","BTCUSD",1641563176948,0.00126016,41348.0,41328.0,0.41342688]
["bitfinex","BTCUSD",1641563177144,0.004,41349.0,41339.0,0.51150716]
["bitfinex","BTCUSD",1641563177346,0.00411931,41349.0,41347.0,0.66237746]
["bitfinex","BTCUSD",1641563177544,0.00411931,41349.0,41348.0,2.43356561]
["bitfinex","BTCUSD",1641563177995,0.120915,41357.0,41349.0,1.8]
["bitfinex","BTCUSD",1641563178201,0.120915,41357.0,41347.0,0.57354258]
["bitfinex","BTCUSD",1641563178202,0.00052003,41351.0,41350.0,0.03980606]
["bitfinex","BTCUSD",1641563178401,0.39134558,41351.0,41345.0,0.00052003]
["bitfinex","BTCUSD",1641563178600,0.39134558,41351.0,41341.0,0.0406]
["bitfinex","BTCUSD",1641563178601,0.00852855,41346.0,41341.0,0.0406]
["bitfinex","BTCUSD",1641563178800,0.00852855,41342.0,41338.0,0.00425994]
["bitfinex","BTCUSD",1641563179000,0.00852855,41339.0,41331.0,0.505328]
["bitfinex","BTCUSD",1641563179200,0.37160406,41350.0,41345.0,0.65356939]
["bitfinex","BTCUSD",1641563179402,0.181473,41350.0,41348.0,0.61769282]
["bitfinex","BTCUSD",1641563179602,0.00852855,41352.0,41348.0,0.61769282]
["bitfinex","BTCUSD",1641563179603,0.060468,41352.0,41348.0,0.61769282]
["bitfinex","BTCUSD",1641563179798,0.060468,41352.0,41349.0,0.0406]
["bitfinex","BTCUSD",1641563179999,0.00852855,41350.0,41349.0,0.0406]
["bitfinex","BTCUSD",1641563180399,0.39082555,41350.0,41349.0,0.0406]
["bitfinex","BTCUSD",1641563180800,0.39101339,41350.0,41349.0,0.0406]
["bitfinex","BTCUSD",1641563181200,0.00018784,41350.0,41349.0,0.69188082]
["bitfinex","BTCUSD",1641563181457,0.00871639,41350.0,41349.0,0.69188082]
["bitfinex","BTCUSD",1641563181643,0.00018784,41350.0,41349.0,0.69188082]
["bitfinex","BTCUSD",1641563181843,0.42,41351.0,41350.0,0.53951246]
["bitfinex","BTCUSD",1641563182042,0.42,41351.0,41350.0,0.0406]
["bitfinex","BTCUSD",1641563182445,2.302297,41351.0,41350.0,0.0406]
["bitfinex","BTCUSD",1641563182647,1.25,41350.0,41330.0,0.0406]
["bitfinex","BTCUSD",1641563182846,1.25,41350.0,41330.0,0.35392708]
["bitfinex","BTCUSD",1641563182847,0.84572482,41349.0,41330.0,0.35392708]
["bitfinex","BTCUSD",1641563183045,0.06901655,41336.0,41334.0,0.51945087]
["bitfinex","BTCUSD",1641563183246,0.06901655,41336.0,41325.0,0.20076]
["bitfinex","BTCUSD",1641563183451,0.00852855,41332.0,41328.0,0.33211452]
["bitfinex","BTCUSD",1641563183645,0.00811848,41332.0,41324.0,0.0406]
["bitfinex","BTCUSD",1641563183843,0.00811848,41336.0,41324.0,0.0406]
["bitfinex","BTCUSD",1641563184249,0.00830248,41332.0,41324.0,0.0406]
["bitfinex","BTCUSD",1641563184448,0.060506,41332.0,41324.0,0.0406]
["bitfinex","BTCUSD",1641563184653,0.06778801,41332.0,41321.0,0.3129193]
["bitfinex","BTCUSD",1641563184849,0.181513,41336.0,41320.0,0.00036627]
["bitfinex","BTCUSD",1641563184850,0.060515,41327.0,41320.0,0.00036627]
["bitfinex","BTCUSD",1641563185207,0.181541,41327.0,41315.0,0.00039258]
["bitfinex","BTCUSD",1641563185409,0.181541,41327.0,41316.0,0.0406]
["bitfinex","BTCUSD",1641563185610,0.181541,41335.0,41319.0,0.00126086]
["bitfinex","BTCUSD",1641563185806,0.060494,41335.0,41320.0,0.03685593]
["bitfinex","BTCUSD",1641563186009,0.06171838,41335.0,41321.0,0.0406]
["bitfinex","BTCUSD",1641563186208,0.00127413,41331.0,41315.0,0.04099258]
["bitfinex","BTCUSD",1641563186409,0.00669284,41331.0,41315.0,0.00039258]
["bitfinex","BTCUSD",1641563186707,0.06719584,41331.0,41315.0,0.00039258]
["bitfinex","BTCUSD",1641563186906,0.06719584,41331.0,41316.0,0.342404]
["bitfinex","BTCUSD",1641563187106,0.06719584,41331.0,41320.0,0.56070201]
["bitfinex","BTCUSD",1641563187107,0.055527,41324.0,41320.0,0.56070201]
["bitfinex","BTCUSD",1641563187309,0.055527,41324.0,41323.0,0.32265894]
["bitfinex","BTCUSD",1641563187509,0.242063,41341.0,41330.0,0.26080982]
["bitfinex","BTCUSD",1641563187510,0.060501,41334.0,41330.0,0.26080982]
["bitfinex","BTCUSD",1641563187808,0.181508,41339.0,41315.0,0.00039258]
["bitfinex","BTCUSD",1641563188006,0.121011,41331.0,41327.0,0.49548464]
["bitfinex","BTCUSD",1641563188408,0.121013,41334.0,41327.0,0.49548464]
["bitfinex","BTCUSD",1641563188610,0.121013,41334.0,41328.0,0.60767549]
["bitfinex","BTCUSD",1641563189745,0.0605,41332.0,41329.0,0.30752058]
["bitfinex","BTCUSD",1641563189944,0.0605,41332.0,41328.0,0.60767549]
["bitfinex","BTCUSD",1641563190345,0.0605,41332.0,41328.0,0.85465496]
["bitfinex","BTCUSD",1641563190756,0.00051821,41344.0,41331.0,0.0012773]
["bitfinex","BTCUSD",1641563190948,0.06099521,41344.0,41342.0,0.5248109]
["bitfinex","BTCUSD",1641563191150,0.00051821,41344.0,41343.0,0.0406]
["bitfinex","BTCUSD",1641563191354,0.24208093,41350.0,41346.0,0.00123841]
["bitfinex","BTCUSD",1641563191549,0.004,41359.0,41358.0,0.25923359]
["bitfinex","BTCUSD",1641563191749,0.004,41359.0,41358.0,0.0406]
["bitfinex","BTCUSD",1641563191948,0.004,41359.0,41358.0,0.61303883]
["bitfinex","BTCUSD",1641563192146,0.0041877,41359.0,41358.0,0.61303883]
["bitfinex","BTCUSD",1641563192552,2.1541877,41359.0,41344.0,0.00039256]
["bitfinex","BTCUSD",1641563192810,0.0041877,41359.0,41356.0,0.57059418]
["bitfinex","BTCUSD",1641563193008,0.004,41359.0,41356.0,0.57059418]
["bitfinex","BTCUSD",1641563193206,0.004,41359.0,41350.0,0.060458]
["bitfinex","BTCUSD",1641563193508,0.004,41359.0,41346.0,0.120914]
["bitfinex","BTCUSD",1641563193709,0.004,41359.0,41351.0,0.120899]
["bitfinex","BTCUSD",1641563193909,0.00428078,41364.0,41358.0,0.84497317]
["bitfinex","BTCUSD",1641563194307,0.00428078,41364.0,41363.0,0.00121636]
["bitfinex","BTCUSD",1641563194514,0.06095219,41373.0,41368.0,0.00129524]
["bitfinex","BTCUSD",1641563194515,0.00051819,41373.0,41368.0,0.00129524]
["bitfinex","BTCUSD",1641563194709,0.00051819,41373.0,41368.0,0.07300524]
["bitfinex","BTCUSD",1641563194710,4.97e-06,41369.0,41368.0,0.07300524]
["bitfinex","BTCUSD",1641563194905,0.00051819,41373.0,41368.0,1.2413284]
["bitfinex","BTCUSD",1641563195307,0.00039652,41378.0,41369.0,0.52697236]
["bitfinex","BTCUSD",1641563195509,0.00361358,41379.0,41375.0,0.60311073]
["bitfinex","BTCUSD",1641563195707,0.00361358,41379.0,41376.0,0.53808769]
["bitfinex","BTCUSD",1641563195910,0.00361358,41379.0,41377.0,0.060414]
["bitfinex","BTCUSD",1641563195911,3.58e-06,41379.0,41377.0,0.060414]
["bitfinex","BTCUSD",1641563196108,0.792,41395.0,41378.0,0.37616243]
["bitfinex","BTCUSD",1641563196313,0.00051817,41387.0,41386.0,0.54761783]
["bitfinex","BTCUSD",1641563196576,0.00051817,41387.0,41379.0,0.69012447]
["bitfinex","BTCUSD",1641563196774,0.00051817,41387.0,41385.0,0.00121994]
["bitfinex","BTCUSD",1641563196972,0.00051817,41387.0,41383.0,0.060396]
["bitfinex","BTCUSD",1641563197273,0.00051817,41387.0,41378.0,0.05]
["bitfinex","BTCUSD",1641563197274,0.00617081,41390.0,41378.0,0.00120221]
["bitfinex","BTCUSD",1641563197474,0.00617081,41390.0,41364.0,0.07171]
["bitfinex","BTCUSD",1641563197475,0.060419,41383.0,41379.0,0.0358]
["bitfinex","BTCUSD",1641563197677,0.060419,41383.0,41368.0,0.65329]
["bitfinex","BTCUSD",1641563197678,0.3749121,41382.0,41369.0,0.0406]
["bitfinex","BTCUSD",1641563197873,0.18133,41378.0,41369.0,0.0406]
["bitfinex","BTCUSD",1641563198073,0.06719253,41375.0,41369.0,0.0406]
["bitfinex","BTCUSD",1641563198272,0.06719253,41375.0,41364.0,0.10903168]
["bitfinex","BTCUSD",1641563198473,0.7572091,41374.0,41353.0,0.04099652]
["bitfinex","BTCUSD",1641563198675,0.06046,41365.0,41352.0,0.10903168]
["bitfinex","BTCUSD",1641563198886,0.06789797,41365.0,41353.0,0.0406]
["bitfinex","BTCUSD",1641563199074,0.06789797,41365.0,41337.0,0.0406]
["bitfinex","BTCUSD",1641563199075,0.060469,41359.0,41337.0,0.0406]
["bitfinex","BTCUSD",1641563199276,0.624212,41358.0,41337.0,0.0406]
["bitfinex","BTCUSD",1641563199475,0.624212,41358.0,41339.0,0.61108593]
["bitfinex","BTCUSD",1641563199774,0.2219,41366.0,41343.0,0.00129343]
["bitfinex","BTCUSD",1641563199975,0.0001877,41353.0,41345.0,0.57169857]
["bitfinex","BTCUSD",1641563200207,0.59031819,41383.0,41370.0,0.31062559]
["bitfinex","BTCUSD",1641563200509,0.59031819,41383.0,41346.0,0.4155121]
["bitfinex","BTCUSD",1641563200510,0.00051819,41383.0,41382.0,0.57681414]
["bitfinex","BTCUSD",1641563200707,0.00051819,41383.0,41382.0,0.0406]
["bitfinex","BTCUSD",1641563201105,0.00051819,41383.0,41369.0,0.0012067]
["bitfinex","BTCUSD",1641563201106,0.39068351,41383.0,41369.0,0.120846]
["bitfinex","BTCUSD",1641563201306,0.39068351,41383.0,41372.0,6.51e-06]
["bitfinex","BTCUSD",1641563201307,0.39016532,41383.0,41372.0,6.51e-06]
["bitfinex","BTCUSD",1641563201509,0.241792,41381.0,41372.0,6.51e-06]
["bitfinex","BTCUSD",1641563201705,0.120883,41376.0,41361.0,0.0406]
["bitfinex","BTCUSD",1641563201904,0.120883,41376.0,41374.0,0.6874049]
["bitfinex","BTCUSD",1641563202108,0.060441,41377.0,41375.0,0.006351]
["bitfinex","BTCUSD",1641563202308,0.3749121,41387.0,41375.0,0.006351]
["bitfinex","BTCUSD",1641563202508,0.382285,41386.0,41369.0,0.36340834]
["bitfinex","BTCUSD",1641563202706,0.120864,41379.0,41369.0,0.36340834]
["bitfinex","BTCUSD",1641563202910,0.06044,41376.0,41370.0,0.006341]
["bitfinex","BTCUSD",1641563203110,0.06044,41376.0,41367.0,0.0406]
["bitfinex","BTCUSD",1641563203311,0.06044,41376.0,41363.0,0.37612651]
["bitfinex","BTCUSD",1641563203312,0.06044,41374.0,41368.0,0.54957283]
["bitfinex","BTCUSD",1641563203514,0.1209,41373.0,41369.0,0.006346]
["bitfinex","BTCUSD",1641563203716,0.1209,41373.0,41370.0,0.04695]
["bitfinex","BTCUSD",1641563203959,0.1209,41373.0,41371.0,0.0406]
["bitfinex","BTCUSD",1641563204153,0.06045,41372.0,41371.0,0.0406]
["bitfinex","BTCUSD",1641563204451,0.06063756,41372.0,41371.0,0.046949]
["bitfinex","BTCUSD",1641563205053,0.06063756,41372.0,41371.0,0.0406]
["bitfinex","BTCUSD",1641563205252,1.55,41371.0,41361.0,0.0406]
["bitfinex","BTCUSD",1641563205452,1.55,41371.0,41359.0,0.00051788]
["bitfinex","BTCUSD",1641563205453,0.060448,41366.0,41359.0,0.00051788]
["bitfinex","BTCUSD",1641563205653,0.382285,41365.0,41359.0,0.00051788]
["bitfinex","BTCUSD",1641563205852,0.43874719,41364.0,41344.0,0.0406]
["bitfinex","BTCUSD",1641563206049,0.47689267,41363.0,41344.0,0.0406]
["bitfinex","BTCUSD",1641563206253,0.060469,41355.0,41354.0,0.53118209]
["bitfinex","BTCUSD",1641563206452,0.44012938,41368.0,41354.0,0.53756309]
["bitfinex","BTCUSD",1641563206652,0.06046,41362.0,41354.0,0.53118209]
["bitfinex","BTCUSD",1641563207153,0.06046,41362.0,41360.0,0.57053262]
["bitfinex","BTCUSD",1641563207356,0.06046,41362.0,41361.0,0.046972]
["bitfinex","BTCUSD",1641563207695,0.00018756,41362.0,41361.0,0.046972]
["bitfinex","BTCUSD",1641563207893,0.7979,41386.0,41371.0,0.05]
["bitfinex","BTCUSD",1641563207894,0.00032305,41374.0,41371.0,0.05]
["bitfinex","BTCUSD",1641563208096,0.00032305,41374.0,41371.0,0.0406]
["bitfinex","BTCUSD",1641563208298,0.2858,41390.0,41371.0,0.0406]
["bitfinex","BTCUSD",1641563208598,0.120847,41383.0,41371.0,0.38646849]
["bitfinex","BTCUSD",1641563208898,0.181302,41385.0,41371.0,0.38646849]
["bitfinex","BTCUSD",1641563208899,0.00018372,41381.0,41378.0,0.87199987]
["bitfinex","BTCUSD",1641563209098,0.00018372,41381.0,41379.0,0.046938]
["bitfinex","BTCUSD",1641563209297,0.00018372,41381.0,41380.0,0.00508355]
["bitfinex","BTCUSD",1641563209500,0.00018372,41381.0,41361.0,0.00039652]
["bitfinex","BTCUSD",1641563209501,0.85,41380.0,41361.0,0.00039652]
["bitfinex","BTCUSD",1641563209700,3.28688871,41380.0,41361.0,0.00039652]
["bitfinex","BTCUSD",1641563209900,0.060434,41372.0,41361.0,0.00039652]
["bitfinex","BTCUSD",1641563210095,0.37267458,41379.0,41361.0,0.00039652]
["bitfinex","BTCUSD",1641563210299,0.120903,41369.0,41363.0,0.27560442]
["bitfinex","BTCUSD",1641563210505,0.12216325,41369.0,41363.0,0.27560442]
["bitfinex","BTCUSD",1641563210697,0.120896,41369.0,41364.0,0.65750891]
["bitfinex","BTCUSD",1641563211097,0.00018372,41367.0,41364.0,0.65750891]
["bitfinex","BTCUSD",1641563211552,0.00018372,41367.0,41366.0,2.15626906]
["bitfinex","BTCUSD",1641563211947,0.00051789,41377.0,41366.0,2.15626906]
["bitfinex","BTCUSD",1641563212150,0.00051789,41377.0,41374.0,0.27289136]
["bitfinex","BTCUSD",1641563212351,0.1207239,41383.0,41382.0,0.60820349]
["bitfinex","BTCUSD",1641563212553,1.212,41395.0,41382.0,0.61319949]
["bitfinex","BTCUSD",1641563212751,0.342717,41392.0,41388.0,0.63406959]
["bitfinex","BTCUSD",1641563212951,0.120817,41392.0,41388.0,0.30725027]
["bitfinex","BTCUSD",1641563213251,0.0452228,41391.0,41388.0,1.02127251]
["bitfinex","BTCUSD",1641563213552,0.01978508,41391.0,41389.0,0.56244843]
["bitfinex","BTCUSD",1641563213858,1.212,41395.0,41389.0,0.56244843]
["bitfinex","BTCUSD",1641563213859,0.84,41395.0,41391.0,0.060395]
["bitfinex","BTCUSD",1641563214054,0.84,41395.0,41394.0,0.004981]
["bitfinex","BTCUSD",1641563214250,0.060387,41401.0,41394.0,0.045581]
["bitfinex","BTCUSD",1641563214459,0.13634112,41404.0,41394.0,0.045581]
["bitfinex","BTCUSD",1641563214460,0.00051786,41404.0,41398.0,0.00497]
["bitfinex","BTCUSD",1641563214656,0.00039468,41401.0,41400.0,0.00128675]
["bitfinex","BTCUSD",1641563214854,0.00039468,41401.0,41400.0,0.04684975]
["bitfinex","BTCUSD",1641563215054,0.00051786,41404.0,41400.0,0.04684975]
["bitfinex","BTCUSD",1641563215304,0.004,41409.0,41403.0,0.00496]
["bitfinex","BTCUSD",1641563215503,0.004,41409.0,41408.0,0.00128216]
["bitfinex","BTCUSD",1641563215701,0.004,41409.0,41408.0,0.04555116]
["bitfinex","BTCUSD",1641563215901,0.004,41409.0,41408.0,0.04060216]
["bitfinex","BTCUSD",1641563216103,0.120767,41417.0,41409.0,0.004949]
["bitfinex","BTCUSD",1641563216299,0.060372,41412.0,41404.0,0.58604402]
["bitfinex","BTCUSD",1641563216499,0.12502772,41414.0,41411.0,0.5469079]
["bitfinex","BTCUSD",1641563216903,0.00427072,41414.0,41413.0,0.754942]
["bitfinex","BTCUSD",1641563217109,7.2e-07,41414.0,41413.0,1.71767974]
["bitfinex","BTCUSD",1641563217306,0.00451784,41419.0,41413.0,1.76767974]
["bitfinex","BTCUSD",1641563217499,0.00451784,41419.0,41418.0,2.27813825]
["bitfinex","BTCUSD",1641563217699,0.00451784,41419.0,41418.0,2.32366925]
["bitfinex","BTCUSD",1641563218105,0.004,41429.0,41428.0,0.28083269]
["bitfinex","BTCUSD",1641563218304,0.064349,41429.0,41428.0,0.045513]
["bitfinex","BTCUSD",1641563218504,0.064349,41429.0,41428.0,0.04021]
["bitfinex","BTCUSD",1641563218710,0.064349,41429.0,41414.0,4.66e-06]
["bitfinex","BTCUSD",1641563218711,0.20142636,41426.0,41414.0,4.66e-06]
["bitfinex","BTCUSD",1641563218977,0.20142636,41426.0,41415.0,0.0406]
["bitfinex","BTCUSD",1641563219170,0.19642636,41426.0,41415.0,0.0406]
["bitfinex","BTCUSD",1641563219369,0.060358,41423.0,41420.0,0.66957436]
["bitfinex","BTCUSD",1641563219572,0.060358,41423.0,41421.0,0.84974189]
["bitfinex","BTCUSD",1641563219771,0.060358,41423.0,41422.0,0.004928]
["bitfinex","BTCUSD",1641563220271,0.00018728,41423.0,41422.0,0.004928]
["bitfinex","BTCUSD",1641563220669,0.00018728,41423.0,41422.0,0.065278]
["bitfinex","BTCUSD",1641563220874,0.00018728,41423.0,41422.0,0.46736944]
["bitfinex","BTCUSD",1641563221069,0.19558038,41426.0,41422.0,2.16736944]
["bitfinex","BTCUSD",1641563221272,0.00018728,41423.0,41422.0,0.46244144]
["bitfinex","BTCUSD",1641563221571,0.00018728,41423.0,41422.0,0.105874]
["bitfinex","BTCUSD",1641563221773,0.55,41422.0,41413.0,0.00122133]
["bitfinex","BTCUSD",1641563221973,0.37267458,41421.0,41417.0,0.0406]
["bitfinex","BTCUSD",1641563222173,0.382264,41420.0,41417.0,0.0406]
["bitfinex","BTCUSD",1641563222371,0.00018345,41418.0,41417.0,0.0406]
["bitfinex","BTCUSD",1641563222806,0.060369,41419.0,41417.0,0.0406]
["bitfinex","BTCUSD",1641563223004,0.060369,41419.0,41417.0,0.68374095]
["bitfinex","BTCUSD",1641563223214,0.00129292,41442.0,41419.0,2.15]
["bitfinex","BTCUSD",1641563223412,0.4437,41448.0,41425.0,0.00129356]
["bitfinex","BTCUSD",1641563223610,0.6419,41446.0,41428.0,0.00125166]
["bitfinex","BTCUSD",1641563223808,0.064329,41439.0,41437.0,0.30196365]
["bitfinex","BTCUSD",1641563224007,0.004,41439.0,41437.0,0.30196365]
["bitfinex","BTCUSD",1641563224208,0.004,41439.0,41437.0,0.82269319]
["bitfinex","BTCUSD",1641563224507,0.54104864,41446.0,41438.0,0.0406]
["bitfinex","BTCUSD",1641563224706,0.54104864,41446.0,41442.0,0.52534919]
["bitfinex","BTCUSD",1641563224910,0.12104864,41446.0,41444.0,0.29217037]
["bitfinex","BTCUSD",1641563225116,0.00039464,41446.0,41445.0,0.00129247]
["bitfinex","BTCUSD",1641563225311,0.00039464,41446.0,41444.0,0.39217037]
["bitfinex","BTCUSD",1641563225508,0.4437,41448.0,41445.0,0.04184486]
["bitfinex","BTCUSD",1641563225709,0.0010546,41450.0,41446.0,2.15122732]
["bitfinex","BTCUSD",1641563225913,0.00057723,41459.0,41458.0,9.45e-06]
["bitfinex","BTCUSD",1641563226111,0.00057723,41459.0,41438.0,0.08481763]
["bitfinex","BTCUSD",1641563226112,0.38284123,41459.0,41443.0,0.180892]
["bitfinex","BTCUSD",1641563226463,0.00129651,41464.0,41456.0,0.00127176]
["bitfinex","BTCUSD",1641563226651,0.382264,41463.0,41453.0,0.0406]
["bitfinex","BTCUSD",1641563227053,0.060316,41460.0,41453.0,0.626025]
["bitfinex","BTCUSD",1641563227252,0.060315,41457.0,41454.0,0.48394354]
["bitfinex","BTCUSD",1641563227850,0.00018714,41456.0,41454.0,0.48394354]
["bitfinex","BTCUSD",1641563228152,0.00018714,41456.0,41454.0,0.53394354]
["bitfinex","BTCUSD",1641563228353,0.00018714,41456.0,41455.0,1.20125]
["bitfinex","BTCUSD",1641563228551,0.42,41462.0,41461.0,0.60428155]
["bitfinex","BTCUSD",1641563228552,0.36188714,41462.0,41461.0,0.60428155]
["bitfinex","BTCUSD",1641563228751,0.36188714,41462.0,41454.0,0.74204254]
["bitfinex","BTCUSD",1641563228952,0.36188714,41462.0,41455.0,0.0406]
["bitfinex","BTCUSD",1641563229152,0.36188714,41462.0,41444.0,0.00123047]
["bitfinex","BTCUSD",1641563229153,0.00121361,41459.0,41456.0,0.0406]
["bitfinex","BTCUSD",1641563229354,0.00121361,41459.0,41453.0,0.0406]
["bitfinex","BTCUSD",1641563229552,0.120605,41460.0,41453.0,0.0406]
["bitfinex","BTCUSD",1641563229956,0.00129831,41457.0,41446.0,0.57221988]
["bitfinex","BTCUSD",1641563230221,0.00129831,41457.0,41442.0,0.00052261]
["bitfinex","BTCUSD",1641563230422,0.00129831,41457.0,41437.0,0.00120884]
["bitfinex","BTCUSD",1641563230423,0.060329,41448.0,41437.0,0.00120884]
["bitfinex","BTCUSD",1641563230619,0.060329,41448.0,41430.0,0.00123284]
["bitfinex","BTCUSD",1641563230620,0.00124636,41443.0,41430.0,0.00123284]
["bitfinex","BTCUSD",1641563231121,0.00124636,41443.0,41425.0,0.63456658]
["bitfinex","BTCUSD",1641563231520,0.060348,41434.0,41425.0,0.63456658]
["bitfinex","BTCUSD",1641563231823,0.120696,41435.0,41421.0,0.120682]
["bitfinex","BTCUSD",1641563232021,0.00127108,41436.0,41422.0,0.2806117]
["bitfinex","BTCUSD",1641563232220,0.00127108,41436.0,41408.0,0.241342]
["bitfinex","BTCUSD",1641563232221,0.00127108,41436.0,41415.0,0.001283]
["bitfinex","BTCUSD",1641563232520,0.060358,41423.0,41416.0,0.0406]
["bitfinex","BTCUSD",1641563232723,0.00129804,41430.0,41416.0,0.0406]
["bitfinex","BTCUSD",1641563232919,0.060357,41424.0,41416.0,0.0406]
["bitfinex","BTCUSD",1641563233130,0.060357,41424.0,41415.0,0.001283]
["bitfinex","BTCUSD",1641563233131,0.060357,41424.0,41410.0,0.00052265]
["bitfinex","BTCUSD",1641563233322,0.00128428,41419.0,41407.0,0.00128627]
["bitfinex","BTCUSD",1641563233520,0.1811,41431.0,41407.0,0.00128627]
["bitfinex","BTCUSD",1641563233521,0.1811,41431.0,41417.0,0.00121102]
["bitfinex","BTCUSD",1641563233721,0.060359,41424.0,41423.0,0.00120856]
["bitfinex","BTCUSD",1641563233973,0.120697,41437.0,41423.0,0.00120856]
["bitfinex","BTCUSD",1641563234166,0.120697,41437.0,41429.0,0.47096656]
["bitfinex","BTCUSD",1641563234167,0.120693,41435.0,41429.0,0.47096656]
["bitfinex","BTCUSD",1641563234368,0.120693,41435.0,41424.0,0.29637946]
["bitfinex","BTCUSD",1641563234768,0.00125339,41442.0,41429.0,0.00127595]
["bitfinex","BTCUSD",1641563234967,0.2219,41452.0,41434.0,0.00127277]
["bitfinex","BTCUSD",1641563235568,0.00124057,41447.0,41435.0,0.34409871]
["bitfinex","BTCUSD",1641563235771,0.00018314,41450.0,41442.0,0.3415494]
["bitfinex","BTCUSD",1641563235967,0.00018314,41450.0,41443.0,0.0406]
["bitfinex","BTCUSD",1641563236167,0.00018314,41450.0,41444.0,0.0406]
["bitfinex","BTCUSD",1641563236366,0.00018314,41450.0,41440.0,0.5154267]
["bitfinex","BTCUSD",1641563236667,0.00018314,41450.0,41434.0,0.7371542]
["bitfinex","BTCUSD",1641563236668,0.00018316,41450.0,41442.0,0.00121428]
["bitfinex","BTCUSD",1641563236867,0.060323,41449.0,41442.0,0.00121428]
["bitfinex","BTCUSD",1641563237067,0.060323,41449.0,41440.0,0.35141889]
["bitfinex","BTCUSD",1641563237267,0.00018316,41450.0,41447.0,0.30332024]
["bitfinex","BTCUSD",1641563237469,0.2219,41452.0,41448.0,1.4]
["bitfinex","BTCUSD",1641563237710,0.004,41469.0,41459.0,0.65063222]
["bitfinex","BTCUSD",1641563237914,0.05969195,41471.0,41459.0,0.00123335]
["bitfinex","BTCUSD",1641563238110,0.3818912,41473.0,41459.0,0.05123335]
["bitfinex","BTCUSD",1641563238307,0.00052261,41468.0,41464.0,0.65749848]
["bitfinex","BTCUSD",1641563238509,0.00052261,41468.0,41454.0,0.05]
["bitfinex","BTCUSD",1641563238708,0.00052261,41468.0,41455.0,0.060301]
["bitfinex","BTCUSD",1641563239110,0.12802673,41468.0,41453.0,0.00174821]
["bitfinex","BTCUSD",1641563239411,0.06158044,41462.0,41453.0,0.00052261]
["bitfinex","BTCUSD",1641563239610,0.382264,41461.0,41445.0,0.00126454]
["bitfinex","BTCUSD",1641563239810,0.0012891,41457.0,41435.0,0.120646]
["bitfinex","BTCUSD",1641563240009,0.0012891,41457.0,41445.0,0.52993797]
["bitfinex","BTCUSD",1641563240209,0.0012891,41457.0,41452.0,0.60515848]
["bitfinex","BTCUSD",1641563240413,0.060318,41454.0,41452.0,0.60515848]
["bitfinex","BTCUSD",1641563240610,0.00018686,41458.0,41453.0,0.87112257]
["bitfinex","BTCUSD",1641563240809,0.24163945,41458.0,41454.0,0.00123488]
["bitfinex","BTCUSD",1641563241009,0.24145259,41458.0,41455.0,0.060301]
["bitfinex","BTCUSD",1641563241208,0.00018686,41457.0,41455.0,0.059619]
["bitfinex","BTCUSD",1641563241454,0.00018686,41457.0,41454.0,0.05]
["bitfinex","BTCUSD",1641563241651,0.00018686,41457.0,41454.0,0.0406]
["bitfinex","BTCUSD",1641563241850,0.00018686,41457.0,41433.0,0.241208]
["bitfinex","BTCUSD",1641563241851,0.00125429,41448.0,41433.0,0.241208]
["bitfinex","BTCUSD",1641563242250,0.060331,41445.0,41439.0,0.00429224]
["bitfinex","BTCUSD",1641563242452,0.35420053,41448.0,41439.0,0.00429224]
["bitfinex","BTCUSD",1641563242652,0.0012732,41443.0,41431.0,0.28486028]
["bitfinex","BTCUSD",1641563243053,0.0023801,41443.0,41426.0,0.49882965]
["bitfinex","BTCUSD",1641563243249,0.0023801,41443.0,41428.0,0.26592852]
["bitfinex","BTCUSD",1641563243250,0.00129982,41437.0,41428.0,0.26592852]
["bitfinex","BTCUSD",1641563243449,0.060348,41434.0,41428.0,0.26592852]
["bitfinex","BTCUSD",1641563243651,0.060347,41431.0,41424.0,0.59797534]
["bitfinex","BTCUSD",1641563243849,0.0614539,41431.0,41424.0,0.59797534]
["bitfinex","BTCUSD",1641563244049,0.0614539,41431.0,41427.0,0.34782896]
["bitfinex","BTCUSD",1641563244453,0.0011069,41431.0,41428.0,0.93182643]
["bitfinex","BTCUSD",1641563244655,0.120651,41450.0,41443.0,0.29156259]
["bitfinex","BTCUSD",1641563244854,0.120651,41450.0,41444.0,0.56936024]
["bitfinex","BTCUSD",1641563245052,0.120651,41450.0,41443.0,0.0406]
["bitfinex","BTCUSD",1641563245819,0.060322,41448.0,41443.0,0.0406]
["bitfinex","BTCUSD",1641563246024,0.00018682,41457.0,41446.0,0.00123167]
["bitfinex","BTCUSD",1641563246223,0.00018682,41457.0,41456.0,0.00126549]
["bitfinex","BTCUSD",1641563246422,0.00039395,41458.0,41456.0,0.00126549]
["bitfinex","BTCUSD",1641563246423,0.25610503,41473.0,41461.0,0.66529346]
["bitfinex","BTCUSD",1641563246624,0.25610503,41473.0,41465.0,0.00129067]
["bitfinex","BTCUSD",1641563246625,0.34843738,41472.0,41465.0,0.00129067]
["bitfinex","BTCUSD",1641563246824,0.382264,41471.0,41455.0,0.0406]
["bitfinex","BTCUSD",1641563247022,0.060302,41465.0,41454.0,0.00121236]
["bitfinex","BTCUSD",1641563247223,0.00124761,41459.0,41443.0,0.00129802]
["bitfinex","BTCUSD",1641563247522,0.00124761,41459.0,41453.0,0.59695759]
["bitfinex","BTCUSD",1641563247721,0.120628,41461.0,41453.0,0.54695759]
["bitfinex","BTCUSD",1641563247921,0.120628,41461.0,41449.0,0.00121147]
["bitfinex","BTCUSD",1641563248123,0.120628,41461.0,41446.0,0.120621]
["bitfinex","BTCUSD",1641563248124,0.382264,41460.0,41446.0,0.120621]
["bitfinex","BTCUSD",1641563248318,0.120628,41461.0,41446.0,0.120621]
["bitfinex","BTCUSD",1641563248517,0.120628,41461.0,41448.0,0.26870013]
["bitfinex","BTCUSD",1641563248719,0.120628,41461.0,41452.0,0.55430325]
["bitfinex","BTCUSD",1641563248963,0.0001867,41460.0,41456.0,0.65773382]
["bitfinex","BTCUSD",1641563249161,0.0001867,41460.0,41459.0,0.00121812]
["bitfinex","BTCUSD",1641563249356,0.0001867,41460.0,41459.0,0.64931644]
["bitfinex","BTCUSD",1641563249655,0.0001867,41460.0,41459.0,0.09188084]
["bitfinex","BTCUSD",1641563249855,0.00039394,41469.0,41459.0,0.64931617]
["bitfinex","BTCUSD",1641563250055,0.060293,41466.0,41459.0,0.70960517]
["bitfinex","BTCUSD",1641563250258,0.060293,41466.0,41462.0,0.31175825]
["bitfinex","BTCUSD",1641563250458,0.00039394,41469.0,41463.0,0.0406]
["bitfinex","BTCUSD",1641563250665,0.00039394,41469.0,41465.0,1.254]
["bitfinex","BTCUSD",1641563250856,0.00039394,41469.0,41468.0,0.00129864]
["bitfinex","BTCUSD",1641563251058,0.00039394,41469.0,41468.0,0.04189864]
["bitfinex","BTCUSD",1641563251660,0.00039394,41469.0,41468.0,1.84148236]
["bitfinex","BTCUSD",1641563251858,0.35068822,41481.0,41473.0,0.00125864]
["bitfinex","BTCUSD",1641563252058,0.2219,41492.0,41479.0,0.00128053]
["bitfinex","BTCUSD",1641563252059,0.060254,41486.0,41479.0,0.00128053]
["bitfinex","BTCUSD",1641563252261,0.060254,41486.0,41484.0,0.55915433]
["bitfinex","BTCUSD",1641563252458,0.060254,41486.0,41485.0,0.6890983]
["bitfinex","BTCUSD",1641563252904,0.060254,41486.0,41485.0,0.0406]
["bitfinex","BTCUSD",1641563253308,0.06043704,41486.0,41485.0,0.0406]
["bitfinex","BTCUSD",1641563254306,0.06043704,41486.0,41483.0,0.000863]
["bitfinex","BTCUSD",1641563254505,0.06043704,41486.0,41484.0,0.61120791]
["bitfinex","BTCUSD",1641563254708,0.06043704,41486.0,41484.0,0.0406]
["bitfinex","BTCUSD",1641563255110,0.382264,41485.0,41484.0,0.0406]
["bitfinex","BTCUSD",1641563255506,0.060254,41486.0,41484.0,0.0406]
["bitfinex","BTCUSD",1641563255706,0.06043704,41486.0,41484.0,0.5440961]
["bitfinex","BTCUSD",1641563255910,0.06043704,41486.0,41484.0,0.0406]
["bitfinex","BTCUSD",1641563256552,0.00018304,41486.0,41484.0,0.0406]
["bitfinex","BTCUSD",1641563256757,0.00039391,41494.0,41485.0,0.69126807]
["bitfinex","BTCUSD",1641563257051,0.00039391,41494.0,41491.0,0.00125673]
["bitfinex","BTCUSD",1641563257250,0.00039391,41494.0,41493.0,1.254]
["bitfinex","BTCUSD",1641563257450,0.004,41509.0,41494.0,0.67885648]
["bitfinex","BTCUSD",1641563257651,0.503927,41507.0,41501.0,0.32385598]
["bitfinex","BTCUSD",1641563257850,0.4437,41507.0,41499.0,0.00129589]
["bitfinex","BTCUSD",1641563258051,0.4437,41507.0,41494.0,0.47068532]
["bitfinex","BTCUSD",1641563258052,0.4437,41507.0,41501.0,0.06]
["bitfinex","BTCUSD",1641563258351,3.34885804,41502.0,41501.0,0.1006]
["bitfinex","BTCUSD",1641563259149,3.34885804,41502.0,41501.0,0.73053433]
["bitfinex","BTCUSD",1641563259352,2.34833234,41502.0,41501.0,1.92432612]
["bitfinex","BTCUSD",1641563259550,1.68558134,41502.0,41501.0,1.82432612]
["bitfinex","BTCUSD",1641563259755,1.68558134,41502.0,41501.0,3.07832612]
["bitfinex","BTCUSD",1641563260053,1.68558134,41502.0,41501.0,1.95507181]
["bitfinex","BTCUSD",1641563260310,1.68558134,41502.0,41501.0,1.36529222]
["bitfinex","BTCUSD",1641563260311,0.46053634,41502.0,41501.0,1.36529222]
["bitfinex","BTCUSD",1641563260910,6.412e-05,41503.0,41501.0,1.0915661]
["bitfinex","BTCUSD",1641563261113,0.00018659,41502.0,41501.0,1.0915661]
["bitfinex","BTCUSD",1641563261512,0.0012364,41526.0,41521.0,0.57379751]
["bitfinex","BTCUSD",1641563261716,0.87189624,41527.0,41522.0,0.59669473]
["bitfinex","BTCUSD",1641563261914,0.3005,41535.0,41522.0,0.59669473]
["bitfinex","BTCUSD",1641563261915,0.120407,41531.0,41526.0,0.25017415]
["bitfinex","BTCUSD",1641563262111,0.120407,41531.0,41528.0,0.58535625]
["bitfinex","BTCUSD",1641563262312,0.42,41537.0,41528.0,0.58535625]
["bitfinex","BTCUSD",1641563262313,0.060202,41534.0,41528.0,0.58535625]
["bitfinex","BTCUSD",1641563262517,0.059192,41538.0,41529.0,1.05]
["bitfinex","BTCUSD",1641563262813,0.059192,41538.0,41529.0,0.0406]
["bitfinex","BTCUSD",1641563263012,0.059192,41538.0,41530.0,0.62596496]
["bitfinex","BTCUSD",1641563263213,0.004,41539.0,41536.0,0.23260427]
["bitfinex","BTCUSD",1641563263616,0.004,41539.0,41537.0,0.71767541]
["bitfinex","BTCUSD",1641563263968,0.0460602,41543.0,41537.0,1.01724813]
["bitfinex","BTCUSD",1641563263969,0.12696386,41542.0,41537.0,1.01724813]
["bitfinex","BTCUSD",1641563264160,0.12696386,41542.0,41541.0,0.00128646]
["bitfinex","BTCUSD",1641563264360,0.0460602,41543.0,41542.0,1.25]
["bitfinex","BTCUSD",1641563264557,0.0460602,41543.0,41542.0,1.2906]
["bitfinex","BTCUSD",1641563264957,9e-07,41550.0,41544.0,0.82978508]
["bitfinex","BTCUSD",1641563265162,0.13577812,41565.0,41545.0,0.0406]
["bitfinex","BTCUSD",1641563265376,0.4447546,41570.0,41552.0,0.060144]
["bitfinex","BTCUSD",1641563265566,0.4447546,41570.0,41546.0,0.06]
["bitfinex","BTCUSD",1641563265567,0.4447546,41570.0,41554.0,1.40377869]
["bitfinex","BTCUSD",1641563265762,0.610764,41561.0,41555.0,0.0406]
["bitfinex","BTCUSD",1641563265957,0.4447546,41570.0,41555.0,0.0406]
["bitfinex","BTCUSD",1641563265958,0.4447546,41570.0,41557.0,2.15]
["bitfinex","BTCUSD",1641563266167,0.0010546,41570.0,41558.0,0.0406]
["bitfinex","BTCUSD",1641563266361,5.46e-05,41570.0,41558.0,0.38012142]
["bitfinex","BTCUSD",1641563266960,5.46e-05,41570.0,41566.0,0.23788167]
["bitfinex","BTCUSD",1641563267160,0.00040534,41575.0,41568.0,1.47333483]
["bitfinex","BTCUSD",1641563267161,0.00038294,41575.0,41568.0,1.47333483]
["bitfinex","BTCUSD",1641563267359,0.00038294,41575.0,41562.0,1.424254]
["bitfinex","BTCUSD",1641563267360,0.00038294,41575.0,41569.0,0.0406]
["bitfinex","BTCUSD",1641563267563,0.00038294,41575.0,41566.0,0.0406]
["bitfinex","BTCUSD",1641563267811,0.06014,41573.0,41568.0,0.00120281]
["bitfinex","BTCUSD",1641563268009,0.382264,41572.0,41566.0,0.32399586]
["bitfinex","BTCUSD",1641563268209,0.120282,41576.0,41560.0,0.120279]
["bitfinex","BTCUSD",1641563268409,0.120282,41576.0,41568.0,0.58915957]
["bitfinex","BTCUSD",1641563268608,0.060148,41568.0,41565.0,0.68571579]
["bitfinex","BTCUSD",1641563269214,0.060142,41572.0,41565.0,0.68571579]
["bitfinex","BTCUSD",1641563269215,0.0001135,41575.0,41566.0,0.66633737]
["bitfinex","BTCUSD",1641563269416,0.000227,41576.0,41572.0,0.00125037]
["bitfinex","BTCUSD",1641563269722,0.0640853,41588.0,41582.0,1.5257552]
["bitfinex","BTCUSD",1641563269723,0.01150953,41584.0,41582.0,1.5257552]
["bitfinex","BTCUSD",1641563269911,0.01150953,41584.0,41583.0,0.0406]
["bitfinex","BTCUSD",1641563270811,0.13629688,41598.0,41583.0,0.0256]
["bitfinex","BTCUSD",1641563271013,0.55629688,41598.0,41583.0,0.02680402]
["bitfinex","BTCUSD",1641563271216,0.004,41609.0,41589.0,2.15]
["bitfinex","BTCUSD",1641563271217,0.42,41607.0,41589.0,2.15]
["bitfinex","BTCUSD",1641563271487,0.004,41609.0,41601.0,0.0012918]
["bitfinex","BTCUSD",1641563271677,0.00429368,41622.0,41604.0,0.00126523]
["bitfinex","BTCUSD",1641563271876,0.00429368,41622.0,41618.0,4.00200793]
["bitfinex","BTCUSD",1641563272073,0.00429368,41622.0,41620.0,0.0012623]
["bitfinex","BTCUSD",1641563272271,0.01005351,41625.0,41621.0,0.0406]
["bitfinex","BTCUSD",1641563272474,0.00709261,41630.0,41628.0,0.00126778]
["bitfinex","BTCUSD",1641563272873,0.00709261,41630.0,41624.0,0.120083]
["bitfinex","BTCUSD",1641563273073,0.00709261,41630.0,41622.0,0.57186004]
["bitfinex","BTCUSD",1641563273271,0.00609261,41630.0,41625.0,0.60990131]
["bitfinex","BTCUSD",1641563273471,0.00609261,41630.0,41622.0,0.61246004]
["bitfinex","BTCUSD",1641563273677,0.00609261,41630.0,41622.0,0.0406]
["bitfinex","BTCUSD",1641563273979,0.060053,41628.0,41622.0,0.0406]
["bitfinex","BTCUSD",1641563274374,0.060053,41628.0,41623.0,0.34978579]
["bitfinex","BTCUSD",1641563274575,0.00018617,41626.0,41619.0,0.56702824]
["bitfinex","BTCUSD",1641563274778,0.00018617,41626.0,41606.0,0.0406]
["bitfinex","BTCUSD",1641563274779,0.056364,41625.0,41606.0,0.0406]
["bitfinex","BTCUSD",1641563274977,0.45965342,41624.0,41609.0,5.68e-06]
["bitfinex","BTCUSD",1641563275208,0.00129618,41614.0,41591.0,0.00040526]
["bitfinex","BTCUSD",1641563275409,0.382264,41623.0,41591.0,0.00040526]
["bitfinex","BTCUSD",1641563275410,0.09621026,41619.0,41591.0,0.00040526]
["bitfinex","BTCUSD",1641563275623,0.00129263,41608.0,41600.0,0.31594989]
["bitfinex","BTCUSD",1641563275807,0.120206,41602.0,41594.0,0.51772664]
["bitfinex","BTCUSD",1641563276006,0.120206,41602.0,41594.0,0.30219311]
["bitfinex","BTCUSD",1641563276209,0.120206,41602.0,41600.0,0.00127622]
["bitfinex","BTCUSD",1641563276410,0.1803,41613.0,41600.0,0.00127622]
["bitfinex","BTCUSD",1641563276614,0.1803,41613.0,41596.0,0.56134181]
["bitfinex","BTCUSD",1641563276615,0.00128161,41612.0,41602.0,0.00378974]
["bitfinex","BTCUSD",1641563276810,0.00128161,41612.0,41598.0,0.00124116]
["bitfinex","BTCUSD",1641563276811,0.060087,41609.0,41598.0,0.00124116]
["bitfinex","BTCUSD",1641563277107,0.060087,41609.0,41601.0,0.00378974]
["bitfinex","BTCUSD",1641563277310,0.060087,41609.0,41598.0,0.00124116]
["bitfinex","BTCUSD",1641563277515,0.09621026,41603.0,41587.0,0.00127078]
["bitfinex","BTCUSD",1641563277713,0.060086,41604.0,41582.0,0.34004714]
["bitfinex","BTCUSD",1641563277714,0.00128309,41595.0,41582.0,0.34004714]
["bitfinex","BTCUSD",1641563277912,0.06624216,41594.0,41584.0,0.30509461]
["bitfinex","BTCUSD",1641563278210,0.00128124,41588.0,41583.0,0.28879768]
["bitfinex","BTCUSD",1641563278613,0.060118,41582.0,41578.0,0.00378974]
["bitfinex","BTCUSD",1641563278810,0.00121406,41583.0,41572.0,0.0004053]
["bitfinex","BTCUSD",1641563279471,0.38222,41582.0,41572.0,5.3e-06]
["bitfinex","BTCUSD",1641563279670,0.00124068,41577.0,41571.0,0.004]
["bitfinex","BTCUSD",1641563279868,0.060122,41578.0,41571.0,0.004]
["bitfinex","BTCUSD",1641563280472,0.060122,41578.0,41576.0,0.58997414]
["bitfinex","BTCUSD",1641563280668,0.060122,41578.0,41571.0,0.004]
["bitfinex","BTCUSD",1641563280875,0.12026,41577.0,41571.0,0.33128827]
["bitfinex","BTCUSD",1641563281070,0.060122,41578.0,41571.0,0.33128827]
["bitfinex","BTCUSD",1641563281268,0.060122,41578.0,41573.0,0.23553029]
["bitfinex","BTCUSD",1641563281472,0.18173688,41581.0,41573.0,0.23553029]
["bitfinex","BTCUSD",1641563281473,7.96e-05,41581.0,41574.0,0.38012142]
["bitfinex","BTCUSD",1641563281674,7.96e-05,41582.0,41580.0,0.00121258]
["bitfinex","BTCUSD",1641563281875,0.1202,41600.0,41582.0,2.15]
["bitfinex","BTCUSD",1641563282071,0.06009,41601.0,41583.0,0.0406]
["bitfinex","BTCUSD",1641563282269,0.06009,41601.0,41593.0,0.57759316]
["bitfinex","BTCUSD",1641563282703,0.372,41605.0,41593.0,0.57759316]
["bitfinex","BTCUSD",1641563282904,0.372,41605.0,41604.0,0.54753757]
["bitfinex","BTCUSD",1641563283505,0.060075,41610.0,41605.0,1.6]
["bitfinex","BTCUSD",1641563283703,0.9527,41620.0,41606.0,0.0406]
["bitfinex","BTCUSD",1641563283902,0.9527,41620.0,41612.0,0.4796726]
["bitfinex","BTCUSD",1641563284101,0.73486054,41631.0,41612.0,0.4796726]
["bitfinex","BTCUSD",1641563284302,0.00122205,41626.0,41613.0,0.36829309]
["bitfinex","BTCUSD",1641563284504,0.060064,41620.0,41613.0,0.36829309]
["bitfinex","BTCUSD",1641563284902,0.060064,41620.0,41612.0,0.4796726]
["bitfinex","BTCUSD",1641563285105,0.00124498,41628.0,41615.0,0.120111]
["bitfinex","BTCUSD",1641563285303,0.00125721,41633.0,41615.0,0.120111]
["bitfinex","BTCUSD",1641563285502,0.060056,41628.0,41615.0,0.120111]
["bitfinex","BTCUSD",1641563285704,0.060056,41628.0,41612.0,0.0406]
["bitfinex","BTCUSD",1641563285705,0.00125785,41621.0,41612.0,0.0406]
["bitfinex","BTCUSD",1641563285903,0.00125785,41621.0,41601.0,0.00127087]
["bitfinex","BTCUSD",1641563285904,0.00122037,41617.0,41604.0,0.32155726]
["bitfinex","BTCUSD",1641563286104,0.00122037,41617.0,41601.0,0.04187664]
["bitfinex","BTCUSD",1641563286302,0.00122037,41617.0,41601.0,0.60207981]
["bitfinex","BTCUSD",1641563286551,0.00122037,41617.0,41605.0,0.65488071]
["bitfinex","BTCUSD",1641563286750,0.060087,41610.0,41605.0,0.65488071]
["bitfinex","BTCUSD",1641563286954,0.060087,41610.0,41606.0,0.32359162]
["bitfinex","BTCUSD",1641563287156,0.060087,41610.0,41605.0,0.65488071]
["bitfinex","BTCUSD",1641563287350,0.060087,41610.0,41601.0,0.60207981]
["bitfinex","BTCUSD",1641563287552,0.060083,41607.0,41601.0,0.65207981]
["bitfinex","BTCUSD",1641563287753,0.00018589,41606.0,41601.0,0.65207981]
["bitfinex","BTCUSD",1641563287959,0.060081,41605.0,41601.0,0.04187664]
["bitfinex","BTCUSD",1641563288157,0.060081,41605.0,41593.0,0.124877]
["bitfinex","BTCUSD",1641563288158,2.21137562,41605.0,41593.0,0.124877]
["bitfinex","BTCUSD",1641563288361,0.00128542,41599.0,41593.0,0.0047]
["bitfinex","BTCUSD",1641563288752,0.00128542,41599.0,41585.0,0.00123879]
["bitfinex","BTCUSD",1641563288956,0.00128542,41599.0,41581.0,0.00428192]
["bitfinex","BTCUSD",1641563288957,0.060116,41591.0,41581.0,0.00428192]
["bitfinex","BTCUSD",1641563289154,0.00125418,41587.0,41581.0,0.00428192]
["bitfinex","BTCUSD",1641563289353,0.00125418,41587.0,41573.0,0.51669046]
["bitfinex","BTCUSD",1641563289555,0.00125418,41587.0,41571.0,0.004]
["bitfinex","BTCUSD",1641563289556,0.060137,41580.0,41571.0,0.004]
["bitfinex","BTCUSD",1641563289762,0.120282,41575.0,41565.0,0.00011]
["bitfinex","BTCUSD",1641563290214,2.089358,41600.0,41567.0,0.120251]
["bitfinex","BTCUSD",1641563290215,0.180409,41581.0,41567.0,0.120251]
["bitfinex","BTCUSD",1641563290408,0.926,41583.0,41576.0,0.91188081]
["bitfinex","BTCUSD",1641563290409,0.00121248,41583.0,41576.0,0.91188081]
["bitfinex","BTCUSD",1641563290609,0.00052588,41591.0,41571.0,0.0012248]
["bitfinex","BTCUSD",1641563290807,0.00052588,41591.0,41568.0,0.3367543]
["bitfinex","BTCUSD",1641563290808,0.120242,41583.0,41575.0,0.23686058]
["bitfinex","BTCUSD",1641563291005,0.120242,41583.0,41573.0,0.53695227]
["bitfinex","BTCUSD",1641563291208,0.00128343,41581.0,41576.0,0.120226]
["bitfinex","BTCUSD",1641563291409,0.0016557,41592.0,41576.0,0.120226]
["bitfinex","BTCUSD",1641563291706,6.157e-05,41590.0,41584.0,0.36143347]
["bitfinex","BTCUSD",1641563291906,0.06017457,41590.0,41584.0,0.35643347]
["bitfinex","BTCUSD",1641563292109,0.12028657,41590.0,41586.0,0.64617979]
["bitfinex","BTCUSD",1641563292507,0.06011,41588.0,41581.0,0.120213]
["bitfinex","BTCUSD",1641563292709,0.06131993,41588.0,41581.0,0.120213]
["bitfinex","BTCUSD",1641563292906,0.06131993,41588.0,41573.0,0.05]
["bitfinex","BTCUSD",1641563293111,0.120249,41583.0,41573.0,0.05]
["bitfinex","BTCUSD",1641563293311,0.120249,41583.0,41574.0,0.32527253]
["bitfinex","BTCUSD",1641563293507,0.120249,41583.0,41576.0,0.53245908]
["bitfinex","BTCUSD",1641563293707,0.120249,41583.0,41582.0,1.40299233]
["bitfinex","BTCUSD",1641563293708,0.12098537,41583.0,41582.0,1.40299233]
["bitfinex","BTCUSD",1641563293985,6.157e-05,41590.0,41587.0,0.0012137]
["bitfinex","BTCUSD",1641563294170,6.157e-05,41590.0,41589.0,0.00129488]
["bitfinex","BTCUSD",1641563294473,0.00018201,41604.0,41600.0,0.31828817]
["bitfinex","BTCUSD",1641563294669,0.00018201,41604.0,41602.0,0.66420993]
["bitfinex","BTCUSD",1641563294872,0.00018201,41604.0,41602.0,1.27336794]
["bitfinex","BTCUSD",1641563295073,7.43e-06,41609.0,41603.0,0.33671504]
["bitfinex","BTCUSD",1641563295275,7.43e-06,41609.0,41608.0,0.27983095]
["bitfinex","BTCUSD",1641563295472,0.372,41627.0,41608.0,0.37043095]
["bitfinex","BTCUSD",1641563295672,0.372,41627.0,41620.0,0.00129512]
["bitfinex","BTCUSD",1641563295872,0.004,41629.0,41622.0,0.060048]
["bitfinex","BTCUSD",1641563296076,0.00129099,41625.0,41609.0,0.0406]
["bitfinex","BTCUSD",1641563296275,0.00732744,41625.0,41618.0,5.8e-06]
["bitfinex","BTCUSD",1641563296474,0.27422,41624.0,41618.0,5.8e-06]
["bitfinex","BTCUSD",1641563296671,0.3354797,41623.0,41600.0,0.00127037]
["bitfinex","BTCUSD",1641563296873,0.3354797,41623.0,41594.0,0.0406]
["bitfinex","BTCUSD",1641563296874,0.00121236,41616.0,41605.0,0.29824012]
["bitfinex","BTCUSD",1641563297072,0.060074,41612.0,41609.0,0.060074]
["bitfinex","BTCUSD",1641563297579,0.060074,41612.0,41603.0,0.00125469]
["bitfinex","BTCUSD",1641563297580,0.060084,41606.0,41603.0,0.54848915]
["bitfinex","BTCUSD",1641563297805,0.060084,41606.0,41598.0,0.180218]
["bitfinex","BTCUSD",1641563298007,0.060088,41605.0,41602.0,0.060085]
["bitfinex","BTCUSD",1641563298206,0.060088,41605.0,41603.0,0.27840651]
["bitfinex","BTCUSD",1641563298401,0.060088,41605.0,41603.0,0.65258435]
["bitfinex","BTCUSD",1641563298602,0.060088,41605.0,41603.0,0.170151]
["bitfinex","BTCUSD",1641563298805,0.060088,41605.0,41592.0,0.47830943]
["bitfinex","BTCUSD",1641563299006,0.060088,41605.0,41593.0,0.61880897]
["bitfinex","BTCUSD",1641563299204,0.060088,41605.0,41599.0,0.06061083]
["bitfinex","BTCUSD",1641563299604,0.060088,41605.0,41600.0,0.30791852]
["bitfinex","BTCUSD",1641563300008,0.060088,41605.0,41600.0,0.05]
["bitfinex","BTCUSD",1641563300009,0.1,41604.0,41600.0,0.05]
["bitfinex","BTCUSD",1641563300209,0.1,41604.0,41599.0,0.31949849]
["bitfinex","BTCUSD",1641563300507,0.060088,41605.0,41603.0,0.05]
["bitfinex","BTCUSD",1641563300805,0.060088,41605.0,41603.0,0.110075]
["bitfinex","BTCUSD",1641563301004,0.060088,41605.0,41604.0,0.05]
["bitfinex","BTCUSD",1641563301464,0.060088,41605.0,41603.0,0.49597295]
["bitfinex","BTCUSD",1641563301657,0.060088,41605.0,41603.0,0.060075]
["bitfinex","BTCUSD",1641563301861,0.060088,41605.0,41601.0,0.120157]
["bitfinex","BTCUSD",1641563302065,0.060088,41605.0,41572.0,0.614496]
["bitfinex","BTCUSD",1641563302066,0.00129206,41604.0,41577.0,0.00126716]
["bitfinex","BTCUSD",1641563302258,0.00129206,41604.0,41584.0,0.63232468]
["bitfinex","BTCUSD",1641563302259,0.120214,41592.0,41584.0,0.63232468]
["bitfinex","BTCUSD",1641563302459,0.060107,41592.0,41582.0,0.00428198]
["bitfinex","BTCUSD",1641563302660,0.0012791,41586.0,41582.0,0.00428198]
["bitfinex","BTCUSD",1641563302863,0.120234,41587.0,41582.0,0.00428198]
["bitfinex","BTCUSD",1641563303260,0.120234,41587.0,41578.0,0.120231]
["bitfinex","BTCUSD",1641563303261,0.060114,41587.0,41581.0,0.060117]
["bitfinex","BTCUSD",1641563303467,0.06012,41585.0,41581.0,0.060117]
["bitfinex","BTCUSD",1641563303660,0.06012,41585.0,41570.0,0.3210123]
["bitfinex","BTCUSD",1641563303859,0.06012,41585.0,41552.0,0.00011]
["bitfinex","BTCUSD",1641563303860,0.120249,41580.0,41572.0,0.3274262]
["bitfinex","BTCUSD",1641563304068,0.00120113,41576.0,41573.0,0.3485105]
["bitfinex","BTCUSD",1641563304262,0.120249,41580.0,41576.0,0.060109]
["bitfinex","BTCUSD",1641563304462,0.120262,41577.0,41576.0,0.060109]
["bitfinex","BTCUSD",1641563305061,0.120214,41584.0,41576.0,0.060109]
["bitfinex","BTCUSD",1641563305518,0.060104,41582.0,41576.0,0.060109]
["bitfinex","BTCUSD",1641563305719,0.060104,41582.0,41575.0,0.120218]
["bitfinex","BTCUSD",1641563305916,0.060104,41582.0,41571.0,0.004]
["bitfinex","BTCUSD",1641563306119,0.00120736,41574.0,41556.0,0.00052019]
["bitfinex","BTCUSD",1641563306321,0.24061,41569.0,41556.0,0.12081419]
["bitfinex","BTCUSD",1641563306519,0.00125404,41572.0,41556.0,0.00011]
["bitfinex","BTCUSD",1641563306520,0.060157,41563.0,41556.0,0.00011]
["bitfinex","BTCUSD",1641563306717,2.27,41561.0,41547.0,0.03407782]
["bitfinex","BTCUSD",1641563306917,0.30972078,41560.0,41547.0,0.03407782]
["bitfinex","BTCUSD",1641563307116,2.27,41561.0,41548.0,0.29959438]
["bitfinex","BTCUSD",1641563307315,2.27,41561.0,41543.0,0.54121518]
["bitfinex","BTCUSD",1641563307316,0.00126802,41551.0,41543.0,0.54121518]
["bitfinex","BTCUSD",1641563307516,0.120332,41549.0,41543.0,0.85687858]
["bitfinex","BTCUSD",1641563307717,0.060166,41548.0,41543.0,0.85687858]
["bitfinex","BTCUSD",1641563308316,0.060166,41548.0,41545.0,0.060162]
["bitfinex","BTCUSD",1641563308317,0.120332,41548.0,41545.0,0.060162]
["bitfinex","BTCUSD",1641563308517,0.120346,41545.0,41540.0,0.31135533]
["bitfinex","BTCUSD",1641563308959,0.060173,41544.0,41540.0,0.30635533]
["bitfinex","BTCUSD",1641563309159,0.060173,41544.0,41539.0,0.00011]
["bitfinex","BTCUSD",1641563309362,0.060173,41544.0,41536.0,0.00011]
["bitfinex","BTCUSD",1641563309560,0.060173,41544.0,41522.0,0.00033]
["bitfinex","BTCUSD",1641563309561,0.12,41539.0,41522.0,0.00033]
["bitfinex","BTCUSD",1641563309757,0.00125546,41535.0,41525.0,0.00022]
["bitfinex","BTCUSD",1641563309958,0.00125546,41535.0,41524.0,0.00022]
["bitfinex","BTCUSD",1641563310160,0.00120721,41530.0,41524.0,0.00022]
["bitfinex","BTCUSD",1641563310362,0.240714,41544.0,41525.0,0.31229328]
["bitfinex","BTCUSD",1641563310560,0.180564,41540.0,41538.0,0.31580376]
["bitfinex","BTCUSD",1641563310763,0.180564,41540.0,41538.0,0.37597776]
["bitfinex","BTCUSD",1641563310960,0.06144627,41541.0,41538.0,0.37597776]
["bitfinex","BTCUSD",1641563310961,0.060175,41541.0,41538.0,0.37597776]
["bitfinex","BTCUSD",1641563311161,0.060175,41541.0,41540.0,1.33427534]
["bitfinex","BTCUSD",1641563311363,0.601614,41567.0,41540.0,1.33427534]
["bitfinex","BTCUSD",1641563311364,0.924,41559.0,41540.0,1.72811954]
["bitfinex","BTCUSD",1641563311562,0.984143,41559.0,41556.0,0.29514542]
["bitfinex","BTCUSD",1641563311763,0.984143,41559.0,41557.0,0.060144]
["bitfinex","BTCUSD",1641563311764,0.060143,41559.0,41557.0,0.060144]
["bitfinex","BTCUSD",1641563313002,0.060147,41558.0,41557.0,0.060144]
["bitfinex","BTCUSD",1641563313600,0.060155,41556.0,41551.0,0.00051794]
["bitfinex","BTCUSD",1641563313802,0.180448,41556.0,41551.0,0.00051794]
["bitfinex","BTCUSD",1641563314103,0.3532442,41567.0,41560.0,0.06014]
["bitfinex","BTCUSD",1641563314301,0.00124458,41570.0,41560.0,0.06014]
["bitfinex","BTCUSD",1641563314302,0.240591,41568.0,41560.0,0.06014]
["bitfinex","BTCUSD",1641563314499,0.120277,41566.0,41560.0,0.06014]
["bitfinex","BTCUSD",1641563314704,0.120277,41566.0,41565.0,0.27597687]
["bitfinex","BTCUSD",1641563314903,0.240561,41575.0,41565.0,0.27597687]
["bitfinex","BTCUSD",1641563314904,0.120277,41567.0,41565.0,0.36778639]
["bitfinex","BTCUSD",1641563315103,0.120277,41567.0,41557.0,0.240502]
["bitfinex","BTCUSD",1641563315302,0.120277,41567.0,41564.0,0.060137]
["bitfinex","BTCUSD",1641563316200,0.11999969,41567.0,41565.0,0.34268555]
["bitfinex","BTCUSD",1641563316461,0.00041021,41571.0,41565.0,0.44268555]
["bitfinex","BTCUSD",1641563316655,0.00041021,41571.0,41567.0,0.060126]
["bitfinex","BTCUSD",1641563316859,0.120277,41567.0,41563.0,0.50802702]
["bitfinex","BTCUSD",1641563317057,0.060147,41566.0,41563.0,0.50802702]
["bitfinex","BTCUSD",1641563317354,0.060147,41566.0,41561.0,0.15576035]
["bitfinex","BTCUSD",1641563317355,0.36,41565.0,41561.0,0.15576035]
["bitfinex","BTCUSD",1641563317553,0.36,41565.0,41561.0,0.05576035]
["bitfinex","BTCUSD",1641563317755,0.36,41565.0,41556.0,0.33493404]
["bitfinex","BTCUSD",1641563317954,0.180453,41561.0,41556.0,0.02695929]
["bitfinex","BTCUSD",1641563318154,0.240604,41561.0,41556.0,0.02695929]
["bitfinex","BTCUSD",1641563318356,0.240604,41561.0,41558.0,0.64619337]
["bitfinex","BTCUSD",1641563318563,0.120302,41563.0,41559.0,0.0406]
["bitfinex","BTCUSD",1641563318757,0.00428648,41575.0,41563.0,0.00124706]
["bitfinex","BTCUSD",1641563318955,0.00428648,41575.0,41560.0,0.66856917]
["bitfinex","BTCUSD",1641563319156,0.060131,41569.0,41560.0,0.38831013]
["bitfinex","BTCUSD",1641563319357,0.060132,41566.0,41562.0,0.23400596]
["bitfinex","BTCUSD",1641563319558,0.060132,41566.0,41562.0,0.180393]
["bitfinex","BTCUSD",1641563319758,0.060132,41566.0,41565.0,0.120258]
["bitfinex","BTCUSD",1641563319960,0.06133954,41566.0,41551.0,0.0012831]
["bitfinex","BTCUSD",1641563320210,0.06015,41560.0,41557.0,0.33597856]
["bitfinex","BTCUSD",1641563320414,0.42529048,41575.0,41553.0,0.36596156]
["bitfinex","BTCUSD",1641563320718,0.42529048,41575.0,41573.0,0.00121375]
["bitfinex","BTCUSD",1641563320719,0.00428648,41575.0,41573.0,0.00121375]
["bitfinex","BTCUSD",1641563320911,0.24049,41594.0,41575.0,0.7]
["bitfinex","BTCUSD",1641563321116,0.9339,41598.0,41576.0,0.04184488]
["bitfinex","BTCUSD",1641563321310,0.9339,41598.0,41576.0,0.29584343]
["bitfinex","BTCUSD",1641563321311,0.060107,41583.0,41576.0,0.29584343]
["bitfinex","BTCUSD",1641563321512,0.00040085,41584.0,41578.0,0.00125772]
["bitfinex","BTCUSD",1641563321709,0.00040085,41584.0,41581.0,0.56295674]
["bitfinex","BTCUSD",1641563321907,0.0042864,41587.0,41582.0,0.0406]
["bitfinex","BTCUSD",1641563322212,0.0042864,41587.0,41583.0,0.00121515]
["bitfinex","BTCUSD",1641563322414,0.004,41599.0,41584.0,0.0406]
["bitfinex","BTCUSD",1641563322611,0.00013792,41604.0,41594.0,0.00128764]
["bitfinex","BTCUSD",1641563322814,0.00018564,41609.0,41599.0,1.11381881]
["bitfinex","BTCUSD",1641563323011,0.1357658,41623.0,41600.0,0.4461399]
["bitfinex","BTCUSD",1641563323212,0.42,41624.0,41618.0,0.00123652]
["bitfinex","BTCUSD",1641563323413,0.004,41629.0,41618.0,0.00123652]
["bitfinex","BTCUSD",1641563323414,0.050048,41626.0,41623.0,0.30023623]
["bitfinex","BTCUSD",1641563323617,0.050048,41626.0,41624.0,0.71406021]
["bitfinex","BTCUSD",1641563323811,0.004,41629.0,41625.0,0.82048349]
["bitfinex","BTCUSD",1641563324058,0.004,41629.0,41626.0,0.0406]
["bitfinex","BTCUSD",1641563324459,0.004,41629.0,41626.0,0.0906]
["bitfinex","BTCUSD",1641563324757,0.00109261,41630.0,41626.0,0.0906]
["bitfinex","BTCUSD",1641563325056,0.00109261,41630.0,41628.0,0.00123995]
["bitfinex","BTCUSD",1641563325259,0.04646098,41645.0,41629.0,0.04185031]
["bitfinex","BTCUSD",1641563325457,0.04646098,41645.0,41636.0,0.50499733]
["bitfinex","BTCUSD",1641563325659,0.04646098,41645.0,41637.0,0.0406]
["bitfinex","BTCUSD",1641563325859,0.04646098,41645.0,41638.0,0.0398636]
["bitfinex","BTCUSD",1641563326056,0.04646098,41645.0,41638.0,0.03831604]
["bitfinex","BTCUSD",1641563326267,0.060028,41642.0,41638.0,0.03831604]
["bitfinex","BTCUSD",1641563326856,0.060028,41642.0,41632.0,0.60870841]
["bitfinex","BTCUSD",1641563326857,0.00418562,41639.0,41636.0,0.29030638]
["bitfinex","BTCUSD",1641563327058,0.00418562,41639.0,41638.0,0.00125391]
["bitfinex","BTCUSD",1641563327806,0.00418562,41639.0,41636.0,0.06004]
["bitfinex","BTCUSD",1641563327807,0.004,41639.0,41636.0,0.06004]
["bitfinex","BTCUSD",1641563328007,0.050039,41638.0,41634.0,0.170071]
["bitfinex","BTCUSD",1641563328607,0.00418562,41639.0,41634.0,0.170071]
["bitfinex","BTCUSD",1641563328808,0.00418562,41639.0,41635.0,0.57439527]
["bitfinex","BTCUSD",1641563329009,0.00418562,41639.0,41636.0,0.120072]
["bitfinex","BTCUSD",1641563329010,0.00018562,41637.0,41636.0,0.120072]
["bitfinex","BTCUSD",1641563329308,0.00018562,41637.0,41636.0,0.170072]
["bitfinex","BTCUSD",1641563329508,0.00018562,41637.0,41631.0,0.0406]
["bitfinex","BTCUSD",1641563329711,2.15123416,41636.0,41628.0,0.00051783]
["bitfinex","BTCUSD",1641563329910,0.06127816,41636.0,41628.0,0.00051783]
["bitfinex","BTCUSD",1641563330306,0.0001818,41633.0,41628.0,0.00051783]
["bitfinex","BTCUSD",1641563330506,0.060054,41631.0,41628.0,0.00051783]
["bitfinex","BTCUSD",1641563330704,0.0001818,41633.0,41628.0,0.00051783]
["bitfinex","BTCUSD",1641563331205,0.060054,41632.0,41630.0,0.060045]
["bitfinex","BTCUSD",1641563331465,0.060054,41632.0,41626.0,0.0406]
["bitfinex","BTCUSD",1641563331466,0.060056,41630.0,41626.0,0.0406]
["bitfinex","BTCUSD",1641563331858,0.00120705,41629.0,41604.0,0.00430143]
["bitfinex","BTCUSD",1641563332162,0.0012991,41624.0,41609.0,0.00124605]
["bitfinex","BTCUSD",1641563332357,0.0001818,41617.0,41615.0,0.64338255]
["bitfinex","BTCUSD",1641563332557,0.0001818,41617.0,41615.0,0.58508255]
["bitfinex","BTCUSD",1641563332757,0.0001818,41617.0,41609.0,0.00124605]
["bitfinex","BTCUSD",1641563333260,0.0001818,41617.0,41605.0,0.060085]
["bitfinex","BTCUSD",1641563333261,0.060069,41615.0,41605.0,0.060085]
["bitfinex","BTCUSD",1641563333455,0.06009,41611.0,41599.0,0.00161789]
["bitfinex","BTCUSD",1641563333657,0.120181,41610.0,41600.0,0.49833478]
["bitfinex","BTCUSD",1641563334160,0.0797,41610.0,41600.0,0.49833478]
["bitfinex","BTCUSD",1641563334658,0.120179,41607.0,41600.0,0.49833478]
["bitfinex","BTCUSD",1641563334859,0.00018185,41613.0,41608.0,0.00127648]
["bitfinex","BTCUSD",1641563335057,0.00018185,41613.0,41612.0,1.63640439]
["bitfinex","BTCUSD",1641563335312,0.00127955,41622.0,41612.0,1.63514284]
["bitfinex","BTCUSD",1641563335509,0.0005206,41633.0,41626.0,0.00124101]
["bitfinex","BTCUSD",1641563335705,0.120093,41630.0,41626.0,0.04184101]
["bitfinex","BTCUSD",1641563335904,0.06004,41632.0,41626.0,0.04184101]
["bitfinex","BTCUSD",1641563336104,0.06004,41632.0,41628.0,0.00128436]
["bitfinex","BTCUSD",1641563336304,0.06004,41632.0,41629.0,1.15399928]
["bitfinex","BTCUSD",1641563336506,0.06004,41632.0,41629.0,1.44294198]
["bitfinex","BTCUSD",1641563336707,0.004,41639.0,41630.0,0.060037]
["bitfinex","BTCUSD",1641563337106,0.004,41639.0,41620.0,0.04180459]
["bitfinex","BTCUSD",1641563337107,0.00121288,41636.0,41620.0,0.04180459]
["bitfinex","BTCUSD",1641563337309,0.06006,41629.0,41620.0,0.0406]
["bitfinex","BTCUSD",1641563337707,0.060042,41632.0,41629.0,0.060041]
["bitfinex","BTCUSD",1641563337906,0.120086,41636.0,41629.0,0.060041]
["bitfinex","BTCUSD",1641563338307,0.120087,41635.0,41629.0,0.060041]
["bitfinex","BTCUSD",1641563338512,0.004,41639.0,41629.0,0.060041]
["bitfinex","BTCUSD",1641563338711,0.0460602,41645.0,41629.0,0.060041]
["bitfinex","BTCUSD",1641563338712,0.0001,41640.0,41629.0,2.21130679]
["bitfinex","BTCUSD",1641563338968,0.0460602,41645.0,41641.0,0.00127639]
["bitfinex","BTCUSD",1641563339160,1.2753,41676.0,41647.0,0.00120608]
["bitfinex","BTCUSD",1641563339361,0.1568735,41670.0,41657.0,0.34278515]
["bitfinex","BTCUSD",1641563339557,0.1568735,41670.0,41658.0,0.0406]
["bitfinex","BTCUSD",1641563339558,0.059992,41668.0,41658.0,0.0406]
["bitfinex","BTCUSD",1641563339756,0.059992,41668.0,41658.0,0.09186262]
["bitfinex","BTCUSD",1641563339957,0.118064,41663.0,41658.0,0.0906]
["bitfinex","BTCUSD",1641563340156,0.118064,41663.0,41661.0,0.23308213]
["bitfinex","BTCUSD",1641563340359,0.00289128,41669.0,41665.0,0.00126548]
["bitfinex","BTCUSD",1641563340557,0.00289128,41669.0,41666.0,0.0406]
["bitfinex","BTCUSD",1641563340756,0.00289128,41669.0,41667.0,0.51166443]
["bitfinex","BTCUSD",1641563340960,0.03477678,41670.0,41668.0,0.03944]
["bitfinex","BTCUSD",1641563341357,0.03477678,41670.0,41668.0,0.08944]
["bitfinex","BTCUSD",1641563341556,0.03496226,41670.0,41668.0,0.03944]
["bitfinex","BTCUSD",1641563341757,0.01740596,41671.0,41668.0,0.03944]
["bitfinex","BTCUSD",1641563341963,0.01740596,41671.0,41668.0,0.099432]
["bitfinex","BTCUSD",1641563342165,0.01740596,41671.0,41669.0,1.09152164]
["bitfinex","BTCUSD",1641563342357,0.063973,41679.0,41676.0,0.26145597]
["bitfinex","BTCUSD",1641563342561,0.004,41679.0,41670.0,0.119945]
["bitfinex","BTCUSD",1641563342810,0.004,41679.0,41660.0,0.00039795]
["bitfinex","BTCUSD",1641563343010,0.060004,41672.0,41665.0,0.00121645]
["bitfinex","BTCUSD",1641563343212,0.004,41679.0,41670.0,0.00122913]
["bitfinex","BTCUSD",1641563343406,0.004,41679.0,41673.0,0.119948]
["bitfinex","BTCUSD",1641563343807,0.00018534,41675.0,41660.0,0.04099795]
["bitfinex","BTCUSD",1641563344011,0.00018534,41675.0,41672.0,0.51405852]
["bitfinex","BTCUSD",1641563344209,0.00018534,41675.0,41672.0,0.88430847]
["bitfinex","BTCUSD",1641563344406,0.00018534,41675.0,41672.0,1.09486147]
["bitfinex","BTCUSD",1641563344613,0.004,41679.0,41673.0,1.50126289]
["bitfinex","BTCUSD",1641563344806,0.00022306,41675.0,41674.0,1.7406]
["bitfinex","BTCUSD",1641563345004,0.00022306,41675.0,41674.0,0.0906]
["bitfinex","BTCUSD",1641563345205,0.004,41679.0,41674.0,0.09182692]
["bitfinex","BTCUSD",1641563345405,0.004,41679.0,41674.0,0.80436295]
["bitfinex","BTCUSD",1641563345607,0.004,41679.0,41674.0,0.10058]
["bitfinex","BTCUSD",1641563345813,0.004,41679.0,41670.0,0.0005205]
["bitfinex","BTCUSD",1641563345814,0.34771196,41679.0,41670.0,0.0005205]
["bitfinex","BTCUSD",1641563346007,0.00124474,41677.0,41670.0,0.0005205]
["bitfinex","BTCUSD",1641563346207,0.004,41679.0,41670.0,0.0005205]
["bitfinex","BTCUSD",1641563346465,0.11998,41675.0,41670.0,0.0005205]
["bitfinex","BTCUSD",1641563346656,0.11998,41675.0,41672.0,0.059979]
["bitfinex","BTCUSD",1641563347057,0.11998,41675.0,41672.0,0.100579]
["bitfinex","BTCUSD",1641563347257,0.004,41679.0,41672.0,0.100579]
["bitfinex","BTCUSD",1641563347556,0.004,41679.0,41677.0,0.54015655]
["bitfinex","BTCUSD",1641563347754,0.004,41679.0,41678.0,0.26065136]
["bitfinex","BTCUSD",1641563347755,0.00080375,41679.0,41678.0,0.26065136]
["bitfinex","BTCUSD",1641563347958,0.5662718,41682.0,41679.0,0.75]
["bitfinex","BTCUSD",1641563347959,0.67210855,41682.0,41679.0,0.75]
["bitfinex","BTCUSD",1641563348159,0.2888336,41690.0,41680.0,0.63677768]
["bitfinex","BTCUSD",1641563348160,0.0489206,41690.0,41680.0,0.63677768]
["bitfinex","BTCUSD",1641563348359,0.0489206,41690.0,41685.0,0.00127259]
["bitfinex","BTCUSD",1641563348658,0.0207038,41696.0,41694.0,0.00124689]
["bitfinex","BTCUSD",1641563348857,0.01005351,41701.0,41695.0,0.03926]
["bitfinex","BTCUSD",1641563349060,0.01005351,41701.0,41698.0,1.06022176]
["bitfinex","BTCUSD",1641563349061,0.06998351,41701.0,41698.0,1.06022176]
["bitfinex","BTCUSD",1641563349257,0.00505351,41701.0,41700.0,0.00121524]
["bitfinex","BTCUSD",1641563349457,0.00031797,41713.0,41701.0,1.15]
["bitfinex","BTCUSD",1641563349763,0.00031797,41713.0,41708.0,0.00120107]
["bitfinex","BTCUSD",1641563349960,0.9096,41724.0,41709.0,1.25]
["bitfinex","BTCUSD",1641563350222,0.119824,41717.0,41715.0,0.73881985]
["bitfinex","BTCUSD",1641563350420,0.119824,41717.0,41714.0,0.119829]
["bitfinex","BTCUSD",1641563350624,0.119824,41717.0,41709.0,0.0406]
["bitfinex","BTCUSD",1641563350823,0.00128116,41711.0,41704.0,0.0406]
["bitfinex","BTCUSD",1641563351021,0.00128116,41711.0,41688.0,0.0406]
["bitfinex","BTCUSD",1641563351221,0.059945,41695.0,41688.0,0.0406]
["bitfinex","BTCUSD",1641563351423,0.34371196,41697.0,41688.0,0.0406]
["bitfinex","BTCUSD",1641563351622,0.00124347,41694.0,41682.0,0.059967]
["bitfinex","BTCUSD",1641563351823,0.00125034,41688.0,41682.0,0.059967]
["bitfinex","BTCUSD",1641563352026,0.00125034,41688.0,41664.0,0.00127596]
["bitfinex","BTCUSD",1641563352027,0.00125034,41688.0,41673.0,0.00126874]
["bitfinex","BTCUSD",1641563352222,0.00125034,41688.0,41670.0,0.0406]
["bitfinex","BTCUSD",1641563352223,0.059974,41674.0,41671.0,0.00129871]
["bitfinex","BTCUSD",1641563352627,0.059974,41674.0,41670.0,0.0406]
["bitfinex","BTCUSD",1641563352824,0.053,41679.0,41661.0,0.00526983]
["bitfinex","BTCUSD",1641563353024,0.00128525,41673.0,41661.0,0.00526983]
["bitfinex","BTCUSD",1641563353527,0.179995,41668.0,41663.0,0.72989336]
["bitfinex","BTCUSD",1641563353724,0.179995,41668.0,41663.0,0.059994]
["bitfinex","BTCUSD",1641563353965,0.179995,41668.0,41661.0,0.004]
["bitfinex","BTCUSD",1641563354361,0.382223,41667.0,41644.0,0.3873416]
["bitfinex","BTCUSD",1641563354561,0.055006,41660.0,41654.0,0.35904264]
["bitfinex","BTCUSD",1641563354763,0.115013,41660.0,41655.0,0.85872035]
["bitfinex","BTCUSD",1641563355062,0.12,41668.0,41655.0,0.8575308]
["bitfinex","BTCUSD",1641563355559,6.226e-05,41659.0,41658.0,0.659994]
["bitfinex","BTCUSD",1641563355759,6.226e-05,41659.0,41658.0,0.6]
["bitfinex","BTCUSD",1641563355957,6.226e-05,41659.0,41654.0,0.120003]
["bitfinex","BTCUSD",1641563356162,0.32157234,41659.0,41650.0,0.0002]
["bitfinex","BTCUSD",1641563356364,0.00121284,41654.0,41650.0,0.0002]
["bitfinex","BTCUSD",1641563356561,2.15,41652.0,41635.0,0.5693246]
["bitfinex","BTCUSD",1641563356760,0.060034,41644.0,41634.0,0.120059]
["bitfinex","BTCUSD",1641563357161,0.9971,41655.0,41634.0,0.120059]
["bitfinex","BTCUSD",1641563357358,1.31861008,41655.0,41641.0,0.00126973]
["bitfinex","BTCUSD",1641563357557,0.9971,41655.0,41641.0,0.00126973]
["bitfinex","BTCUSD",1641563357829,0.060014,41649.0,41641.0,0.00126973]
["bitfinex","BTCUSD",1641563358029,0.00125491,41647.0,41634.0,0.00127643]
["bitfinex","BTCUSD",1641563358336,0.00125491,41647.0,41631.0,0.004]
["bitfinex","BTCUSD",1641563358337,0.00124307,41637.0,41631.0,0.004]
["bitfinex","BTCUSD",1641563358629,0.04455,41638.0,41621.0,0.004]
["bitfinex","BTCUSD",1641563358630,0.00120743,41633.0,41621.0,0.004]
["bitfinex","BTCUSD",1641563359033,0.00125202,41626.0,41621.0,0.004]
["bitfinex","BTCUSD",1641563359628,0.00125202,41626.0,41618.0,0.00011]
["bitfinex","BTCUSD",1641563359931,0.0012848,41620.0,41618.0,0.00011]
["bitfinex","BTCUSD",1641563360127,0.0012848,41620.0,41616.0,0.00011]
["bitfinex","BTCUSD",1641563360433,0.060071,41621.0,41618.0,0.6699923]
["bitfinex","BTCUSD",1641563360628,0.18146625,41628.0,41620.0,0.00607]
["bitfinex","BTCUSD",1641563360826,0.18146625,41628.0,41618.0,0.6699923]
["bitfinex","BTCUSD",1641563361231,0.18146625,41628.0,41616.0,0.00011]
["bitfinex","BTCUSD",1641563361232,0.00122016,41622.0,41616.0,0.00011]
["bitfinex","BTCUSD",1641563361496,0.060059,41621.0,41616.0,0.00011]
["bitfinex","BTCUSD",1641563361690,0.00120278,41618.0,41616.0,0.00011]
["bitfinex","BTCUSD",1641563361995,0.060059,41621.0,41611.0,0.00411]
["bitfinex","BTCUSD",1641563362189,0.240272,41630.0,41611.0,0.00411]
["bitfinex","BTCUSD",1641563362190,0.060075,41615.0,41611.0,0.59434245]
["bitfinex","BTCUSD",1641563362389,0.00128206,41628.0,41619.0,0.29458226]
["bitfinex","BTCUSD",1641563362788,0.120113,41626.0,41616.0,0.120112]
["bitfinex","BTCUSD",1641563362999,0.060065,41622.0,41611.0,0.00411]
["bitfinex","BTCUSD",1641563363193,0.060079,41618.0,41611.0,0.00411]
["bitfinex","BTCUSD",1641563363389,0.060079,41618.0,41612.0,0.47899647]
["bitfinex","BTCUSD",1641563363586,0.060079,41618.0,41612.0,0.47399647]
["bitfinex","BTCUSD",1641563363787,0.28422089,41625.0,41612.0,0.30252455]
["bitfinex","BTCUSD",1641563363987,0.060076,41618.0,41611.0,0.00411]
["bitfinex","BTCUSD",1641563364189,0.060076,41618.0,41605.0,0.00011]
["bitfinex","BTCUSD",1641563364392,0.00129494,41620.0,41609.0,0.26448344]
["bitfinex","BTCUSD",1641563364592,0.180197,41623.0,41615.0,0.0012232]
["bitfinex","BTCUSD",1641563364798,0.9499,41634.0,41623.0,0.12009]
["bitfinex","BTCUSD",1641563364994,0.9499,41634.0,41628.0,0.60441949]
["bitfinex","BTCUSD",1641563365230,0.00128499,41642.0,41636.0,0.58764445]
["bitfinex","BTCUSD",1641563365231,0.32020039,41642.0,41636.0,0.58764445]
["bitfinex","BTCUSD",1641563365432,0.060033,41640.0,41639.0,0.286442]
["bitfinex","BTCUSD",1641563365639,0.3189154,41650.0,41639.0,0.286442]
["bitfinex","BTCUSD",1641563365831,0.9527,41651.0,41639.0,0.286442]
["bitfinex","BTCUSD",1641563366032,0.9527,41651.0,41640.0,0.0406]
["bitfinex","BTCUSD",1641563366229,0.9527,41651.0,41641.0,0.0406]
["bitfinex","BTCUSD",1641563366631,0.3189154,41650.0,41641.0,0.0406]
["bitfinex","BTCUSD",1641563366830,0.9527,41651.0,41644.0,0.120033]
["bitfinex","BTCUSD",1641563367032,0.060018,41650.0,41644.0,0.120033]
["bitfinex","BTCUSD",1641563367232,0.072065,41651.0,41644.0,0.120033]
["bitfinex","BTCUSD",1641563367430,0.072065,41651.0,41649.0,0.6134007]
["bitfinex","BTCUSD",1641563367835,0.00406226,41659.0,41649.0,0.6134007]
["bitfinex","BTCUSD",1641563368233,0.060009,41653.0,41649.0,0.6134007]
["bitfinex","BTCUSD",1641563368430,0.00406226,41659.0,41649.0,0.6134007]
["bitfinex","BTCUSD",1641563368634,0.00406226,41659.0,41656.0,0.52207364]
["bitfinex","BTCUSD",1641563368830,0.180063,41660.0,41656.0,0.52207364]
["bitfinex","BTCUSD",1641563369266,0.060001,41659.0,41656.0,0.52207364]
["bitfinex","BTCUSD",1641563369666,0.060001,41659.0,41657.0,0.060001]
["bitfinex","BTCUSD",1641563370067,0.060001,41659.0,41653.0,0.120001]
["bitfinex","BTCUSD",1641563370470,0.37681746,41659.0,41650.0,0.0002]
["bitfinex","BTCUSD",1641563370674,0.37681746,41659.0,41637.0,0.62099742]
["bitfinex","BTCUSD",1641563370675,0.00121601,41656.0,41637.0,0.62099742]
["bitfinex","BTCUSD",1641563370876,0.00125593,41651.0,41637.0,0.00432461]
["bitfinex","BTCUSD",1641563371171,0.18012,41649.0,41630.0,0.240062]
["bitfinex","BTCUSD",1641563371572,0.00123369,41645.0,41630.0,0.240062]
["bitfinex","BTCUSD",1641563371770,0.00123369,41645.0,41633.0,0.2753774]
["bitfinex","BTCUSD",1641563372170,0.240154,41644.0,41633.0,0.2753774]
["bitfinex","BTCUSD",1641563372368,0.120076,41641.0,41633.0,0.2753774]
["bitfinex","BTCUSD",1641563372570,0.120078,41639.0,41633.0,0.2753774]
["bitfinex","BTCUSD",1641563372813,0.120078,41639.0,41630.0,0.240062]
["bitfinex","BTCUSD",1641563373117,0.120078,41639.0,41634.0,0.00126555]
["bitfinex","BTCUSD",1641563373317,0.00129568,41652.0,41634.0,0.35557398]
["bitfinex","BTCUSD",1641563373520,0.0017691,41657.0,41641.0,0.12004]
["bitfinex","BTCUSD",1641563373716,0.0017691,41657.0,41639.0,0.001203]
["bitfinex","BTCUSD",1641563373915,0.0017691,41657.0,41639.0,0.041803]
["bitfinex","BTCUSD",1641563373916,0.1818281,41657.0,41639.0,0.041803]
["bitfinex","BTCUSD",1641563374119,0.060016,41649.0,41641.0,0.47878954]
["bitfinex","BTCUSD",1641563374317,0.060027,41646.0,41639.0,0.041803]
["bitfinex","BTCUSD",1641563374517,0.120065,41644.0,41639.0,0.0406]
["bitfinex","BTCUSD",1641563374716,0.00129971,41652.0,41640.0,0.060029]
["bitfinex","BTCUSD",1641563374916,0.00129971,41652.0,41642.0,0.35278947]
["bitfinex","BTCUSD",1641563375118,0.00129971,41652.0,41640.0,0.060029]
["bitfinex","BTCUSD",1641563375316,0.00129971,41652.0,41641.0,0.59120551]
["bitfinex","BTCUSD",1641563375317,0.060026,41648.0,41641.0,0.59120551]
["bitfinex","BTCUSD",1641563375717,0.120065,41645.0,41636.0,0.120059]
["bitfinex","BTCUSD",1641563376027,0.120065,41645.0,41633.0,0.28623166]
["bitfinex","BTCUSD",1641563376218,0.00122203,41646.0,41633.0,0.28623166]
["bitfinex","BTCUSD",1641563376472,0.180127,41641.0,41640.0,0.31608791]
["bitfinex","BTCUSD",1641563376769,0.180065,41646.0,41640.0,0.35468791]
["bitfinex","BTCUSD",1641563377364,0.180065,41646.0,41641.0,0.37817837]
["bitfinex","BTCUSD",1641563377564,0.180065,41646.0,41640.0,0.41470791]
["bitfinex","BTCUSD",1641563377964,0.120045,41644.0,41639.0,0.0406]
["bitfinex","BTCUSD",1641563378167,0.180065,41646.0,41632.0,0.00051824]
["bitfinex","BTCUSD",1641563378168,0.382223,41643.0,41632.0,0.00051824]
["bitfinex","BTCUSD",1641563378365,0.24147452,41640.0,41632.0,0.00051824]
["bitfinex","BTCUSD",1641563378567,0.24147452,41640.0,41626.0,0.50700665]
["bitfinex","BTCUSD",1641563378568,0.12,41639.0,41626.0,0.50700665]
["bitfinex","BTCUSD",1641563379069,0.12137752,41640.0,41634.0,0.27494124]
["bitfinex","BTCUSD",1641563379070,0.060032,41638.0,41634.0,0.27494124]
["bitfinex","BTCUSD",1641563379265,0.120049,41645.0,41634.0,0.27494124]
["bitfinex","BTCUSD",1641563379465,0.120049,41645.0,41637.0,0.00121515]
["bitfinex","BTCUSD",1641563379666,0.120049,41645.0,41639.0,0.48876368]
["bitfinex","BTCUSD",1641563379868,0.120049,41645.0,41639.0,0.060022]
["bitfinex","BTCUSD",1641563380335,0.060024,41641.0,41639.0,0.060022]
["bitfinex","BTCUSD",1641563380532,0.060024,41641.0,41639.0,0.34194281]
["bitfinex","BTCUSD",1641563380735,0.180079,41654.0,41640.0,0.0406]
["bitfinex","BTCUSD",1641563380931,0.180079,41654.0,41648.0,0.32794857]
["bitfinex","BTCUSD",1641563380932,0.120026,41651.0,41648.0,0.32794857]
["bitfinex","BTCUSD",1641563381134,0.18094652,41656.0,41647.0,0.0406]
["bitfinex","BTCUSD",1641563381135,0.18218231,41656.0,41647.0,0.0406]
["bitfinex","BTCUSD",1641563381334,0.060019,41652.0,41647.0,0.0406]
["bitfinex","BTCUSD",1641563381549,0.18218231,41656.0,41633.0,0.50700665]
["bitfinex","BTCUSD",1641563381550,2.15126355,41650.0,41633.0,0.50700665]
["bitfinex","BTCUSD",1641563381735,0.00129231,41640.0,41633.0,0.50700665]
["bitfinex","BTCUSD",1641563381932,0.00129231,41640.0,41631.0,0.53496484]
["bitfinex","BTCUSD",1641563382131,0.382223,41639.0,41631.0,0.05451884]
["bitfinex","BTCUSD",1641563382332,0.18146231,41640.0,41631.0,0.05451884]
["bitfinex","BTCUSD",1641563382533,0.060057,41637.0,41627.0,0.34679098]
["bitfinex","BTCUSD",1641563382732,0.060046,41633.0,41627.0,0.34679098]
["bitfinex","BTCUSD",1641563383131,0.060046,41633.0,41625.0,0.50704413]
["bitfinex","BTCUSD",1641563383333,0.180134,41633.0,41628.0,0.12008]
["bitfinex","BTCUSD",1641563383534,0.060041,41630.0,41625.0,0.50704413]
["bitfinex","BTCUSD",1641563383735,0.180168,41627.0,41621.0,0.00127187]
["bitfinex","BTCUSD",1641563383976,0.180168,41627.0,41613.0,0.0013247]
["bitfinex","BTCUSD",1641563383977,0.3353845,41626.0,41613.0,0.0013247]
["bitfinex","BTCUSD",1641563384168,0.120115,41622.0,41618.0,0.29736903]
["bitfinex","BTCUSD",1641563384368,0.120115,41622.0,41617.0,0.120113]
["bitfinex","BTCUSD",1641563384568,0.120115,41622.0,41612.0,0.00011]
["bitfinex","BTCUSD",1641563384569,0.060058,41622.0,41612.0,0.00011]
["bitfinex","BTCUSD",1641563384767,0.530173,41625.0,41612.0,0.00011]
["bitfinex","BTCUSD",1641563384768,0.180202,41620.0,41612.0,0.00011]
["bitfinex","BTCUSD",1641563384967,0.00126731,41618.0,41608.0,0.23989964]
["bitfinex","BTCUSD",1641563385168,0.120134,41616.0,41614.0,0.060068]
["bitfinex","BTCUSD",1641563385374,0.120134,41616.0,41608.0,0.00011]
["bitfinex","BTCUSD",1641563385574,0.180206,41617.0,41601.0,0.120162]
["bitfinex","BTCUSD",1641563385575,0.00122791,41608.0,41601.0,0.120162]
["bitfinex","BTCUSD",1641563385771,0.00122791,41608.0,41603.0,0.00011]
["bitfinex","BTCUSD",1641563385971,0.00122791,41608.0,41589.0,0.3205839]
["bitfinex","BTCUSD",1641563386170,0.00120735,41604.0,41602.0,0.00011]
["bitfinex","BTCUSD",1641563386375,0.180264,41607.0,41602.0,0.00011]
["bitfinex","BTCUSD",1641563386768,0.17768432,41607.0,41602.0,0.00011]
["bitfinex","BTCUSD",1641563387170,0.060075,41605.0,41603.0,0.00165886]
["bitfinex","BTCUSD",1641563387370,0.0612963,41605.0,41604.0,0.060083]
["bitfinex","BTCUSD",1641563387569,0.0612963,41605.0,41601.0,0.120161]
["bitfinex","BTCUSD",1641563388014,0.0612963,41605.0,41600.0,0.00022]
["bitfinex","BTCUSD",1641563388318,0.0612963,41605.0,41599.0,0.00011]
["bitfinex","BTCUSD",1641563388519,0.0612963,41605.0,41588.0,0.49433327]
["bitfinex","BTCUSD",1641563388520,0.18151465,41600.0,41588.0,0.49433327]
["bitfinex","BTCUSD",1641563388717,0.18151465,41600.0,41586.0,0.00044]
["bitfinex","BTCUSD",1641563388718,0.120203,41596.0,41586.0,0.00044]
["bitfinex","BTCUSD",1641563389026,0.00124909,41593.0,41587.0,0.07246788]
["bitfinex","BTCUSD",1641563389318,0.180355,41590.0,41580.0,1.31843148]
["bitfinex","BTCUSD",1641563389517,0.060118,41584.0,41580.0,1.31843148]
["bitfinex","BTCUSD",1641563389717,0.18035,41584.0,41578.0,0.00033]
["bitfinex","BTCUSD",1641563390019,0.12,41583.0,41578.0,0.00022]
["bitfinex","BTCUSD",1641563390219,0.00122523,41581.0,41577.0,0.060122]
["bitfinex","BTCUSD",1641563390418,0.060125,41580.0,41575.0,0.120347]
["bitfinex","BTCUSD",1641563390619,0.060123,41578.0,41575.0,0.120347]
["bitfinex","BTCUSD",1641563391490,0.00039327,41584.0,41576.0,1.01084997]
["bitfinex","BTCUSD",1641563391784,1.1061,41606.0,41600.0,0.31868862]
["bitfinex","BTCUSD",1641563391785,0.25,41606.0,41600.0,0.31868862]
["bitfinex","BTCUSD",1641563391978,0.120151,41605.0,41602.0,0.120155]
["bitfinex","BTCUSD",1641563392176,0.25,41606.0,41602.0,0.120155]
["bitfinex","BTCUSD",1641563392576,0.060074,41605.0,41598.0,0.0406]
["bitfinex","BTCUSD",1641563392778,0.33112479,41604.0,41592.0,0.50702929]
["bitfinex","BTCUSD",1641563392975,0.120189,41600.0,41593.0,0.120189]
["bitfinex","BTCUSD",1641563393175,0.12147596,41600.0,41593.0,0.120189]
["bitfinex","BTCUSD",1641563393575,0.060095,41599.0,41593.0,0.120189]
["bitfinex","BTCUSD",1641563393776,0.060095,41599.0,41594.0,0.49518498]
["bitfinex","BTCUSD",1641563393975,0.060095,41599.0,41590.0,0.55771468]
["bitfinex","BTCUSD",1641563394175,0.060095,41599.0,41596.0,0.120175]
["bitfinex","BTCUSD",1641563394176,0.120189,41599.0,41596.0,0.120175]
["bitfinex","BTCUSD",1641563394577,0.120189,41599.0,41597.0,0.63780111]
["bitfinex","BTCUSD",1641563394781,0.24051759,41619.0,41597.0,0.63780111]
["bitfinex","BTCUSD",1641563394782,0.42121804,41617.0,41609.0,0.33221519]
["bitfinex","BTCUSD",1641563394979,0.42,41617.0,41609.0,0.33221519]
["bitfinex","BTCUSD",1641563395223,0.06007,41614.0,41611.0,0.120132]
["bitfinex","BTCUSD",1641563395417,0.060071,41613.0,41611.0,0.120132]
["bitfinex","BTCUSD",1641563395620,0.060071,41613.0,41612.0,0.060066]
["bitfinex","BTCUSD",1641563396219,0.055071,41613.0,41612.0,0.060066]
["bitfinex","BTCUSD",1641563396924,0.060082,41611.0,41607.0,0.12448731]
["bitfinex","BTCUSD",1641563397120,0.00123757,41608.0,41607.0,0.00433931]
["bitfinex","BTCUSD",1641563397318,0.00123757,41608.0,41605.0,0.50702929]
["bitfinex","BTCUSD",1641563397319,0.00123757,41608.0,41605.0,0.02672953]
["bitfinex","BTCUSD",1641563397521,0.00123757,41608.0,41603.0,0.02672953]
["bitfinex","BTCUSD",1641563397720,0.00127819,41604.0,41603.0,0.02672953]
["bitfinex","BTCUSD",1641563397919,0.060098,41603.0,41595.0,0.00050129]
["bitfinex","BTCUSD",1641563398116,0.00128367,41599.0,41595.0,0.00050129]
["bitfinex","BTCUSD",1641563398319,0.180097,41598.0,41592.0,0.60895555]
["bitfinex","BTCUSD",1641563398521,0.060097,41598.0,41593.0,0.060101]
["bitfinex","BTCUSD",1641563398979,0.060097,41598.0,41594.0,0.26694828]
["bitfinex","BTCUSD",1641563399678,0.060097,41598.0,41595.0,0.120166]
["bitfinex","BTCUSD",1641563399875,0.06135699,41598.0,41595.0,0.120166]
["bitfinex","BTCUSD",1641563400272,0.12144399,41598.0,41595.0,0.120166]
["bitfinex","BTCUSD",1641563400475,0.120184,41598.0,41595.0,0.120166]
["bitfinex","BTCUSD",1641563400880,0.00124139,41596.0,41580.0,0.00050131]
["bitfinex","BTCUSD",1641563401076,0.00124754,41591.0,41584.0,0.120217]
["bitfinex","BTCUSD",1641563401279,0.00123187,41585.0,41580.0,0.56299908]
["bitfinex","BTCUSD",1641563401478,0.00123187,41585.0,41580.0,0.00050131]
["bitfinex","BTCUSD",1641563401878,0.00123187,41585.0,41584.0,0.3503272]
["bitfinex","BTCUSD",1641563402279,0.06135387,41585.0,41584.0,0.3503272]
["bitfinex","BTCUSD",1641563403023,0.240424,41607.0,41599.0,0.32666305]
["bitfinex","BTCUSD",1641563403221,0.120582,41600.0,41594.0,0.0406]
["bitfinex","BTCUSD",1641563403620,0.00038987,41588.0,41584.0,1.304]
["bitfinex","BTCUSD",1641563403821,0.00038987,41588.0,41586.0,0.060101]
["bitfinex","BTCUSD",1641563404217,0.00038987,41588.0,41587.0,0.55050519]
["bitfinex","BTCUSD",1641563404619,0.00038987,41588.0,41586.0,0.47830732]
["bitfinex","BTCUSD",1641563404823,0.06049087,41588.0,41586.0,0.060101]
["bitfinex","BTCUSD",1641563405018,0.06049087,41588.0,41584.0,0.110115]
["bitfinex","BTCUSD",1641563405220,0.06049087,41588.0,41580.0,0.00038987]
["bitfinex","BTCUSD",1641563405221,0.00123999,41586.0,41580.0,0.00038987]
["bitfinex","BTCUSD",1641563405820,0.120244,41584.0,41580.0,0.00038987]
["bitfinex","BTCUSD",1641563406488,0.00125769,41582.0,41576.0,0.00433965]
["bitfinex","BTCUSD",1641563406680,0.00129579,41578.0,41576.0,0.00433965]
["bitfinex","BTCUSD",1641563406881,0.06142779,41578.0,41576.0,0.00433965]
["bitfinex","BTCUSD",1641563407182,0.06142779,41578.0,41572.0,0.62902599]
["bitfinex","BTCUSD",1641563407381,0.060132,41578.0,41572.0,0.62902599]
["bitfinex","BTCUSD",1641563407776,0.00050132,41582.0,41574.0,0.120245]
["bitfinex","BTCUSD",1641563407978,0.00050132,41582.0,41574.0,0.170245]
["bitfinex","BTCUSD",1641563408180,0.00050132,41582.0,41577.0,0.060121]
["bitfinex","BTCUSD",1641563408380,0.00050132,41582.0,41574.0,0.120245]
["bitfinex","BTCUSD",1641563408381,0.0012019,41578.0,41572.0,0.02010965]
["bitfinex","BTCUSD",1641563408582,0.12122063,41574.0,41570.0,0.38450593]
["bitfinex","BTCUSD",1641563408782,0.12122063,41574.0,41558.0,0.00011]
["bitfinex","BTCUSD",1641563408783,0.00127576,41566.0,41558.0,0.00011]
["bitfinex","BTCUSD",1641563408984,0.00124697,41564.0,41560.0,0.00072132]
["bitfinex","BTCUSD",1641563409281,0.00124697,41564.0,41560.0,0.00022]
["bitfinex","BTCUSD",1641563410925,0.0001,41563.0,41560.0,0.00022]
["bitfinex","BTCUSD",1641563411127,0.0001,41563.0,41562.0,2.41194926]
["bitfinex","BTCUSD",1641563411324,0.0001,41563.0,41562.0,3.66594926]
["bitfinex","BTCUSD",1641563411527,0.0001,41563.0,41562.0,4.20799541]
["bitfinex","BTCUSD",1641563411723,0.0001,41563.0,41562.0,4.84069273]
["bitfinex","BTCUSD",1641563411924,0.00050014,41566.0,41563.0,1.3]
["bitfinex","BTCUSD",1641563412123,0.00038989,41572.0,41571.0,0.50378976]
["bitfinex","BTCUSD",1641563412325,0.00038989,41572.0,41562.0,0.54226615]
["bitfinex","BTCUSD",1641563412628,0.00038989,41572.0,41562.0,0.00022]
["bitfinex","BTCUSD",1641563412826,0.00129565,41572.0,41564.0,0.06014]
["bitfinex","BTCUSD",1641563413025,0.00129565,41572.0,41563.0,0.23]
["bitfinex","BTCUSD",1641563413329,0.00129565,41572.0,41560.0,0.00022]
["bitfinex","BTCUSD",1641563413330,0.001232,41564.0,41560.0,0.00022]
["bitfinex","BTCUSD",1641563413532,0.382223,41563.0,41560.0,0.00022]
["bitfinex","BTCUSD",1641563413727,0.38350515,41563.0,41559.0,4e-05]
["bitfinex","BTCUSD",1641563413984,0.00129851,41560.0,41556.0,0.00011]
["bitfinex","BTCUSD",1641563414179,0.00129851,41560.0,41559.0,0.0004]
["bitfinex","BTCUSD",1641563414381,0.18180651,41560.0,41556.0,0.32233599]
["bitfinex","BTCUSD",1641563414583,0.18180651,41560.0,41556.0,0.00011]
["bitfinex","BTCUSD",1641563414782,0.060169,41560.0,41556.0,0.00011]
["bitfinex","BTCUSD",1641563415378,0.060155,41559.0,41556.0,0.00011]
["bitfinex","BTCUSD",1641563415579,0.060155,41559.0,41556.0,0.33173543]
["bitfinex","BTCUSD",1641563415779,0.060155,41559.0,41556.0,0.00011]
["bitfinex","BTCUSD",1641563415981,0.00121586,41558.0,41556.0,0.00011]
["bitfinex","BTCUSD",1641563417185,0.41971922,41566.0,41556.0,0.00011]
["bitfinex","BTCUSD",1641563417186,0.0003899,41568.0,41556.0,0.00011]
["bitfinex","BTCUSD",1641563417386,0.0605309,41568.0,41566.0,0.33246704]
["bitfinex","BTCUSD",1641563417585,0.0003899,41568.0,41561.0,0.64911045]
["bitfinex","BTCUSD",1641563417819,0.0003899,41568.0,41562.0,0.05]
["bitfinex","BTCUSD",1641563418023,0.0003899,41568.0,41566.0,0.26273654]
["bitfinex","BTCUSD",1641563418222,0.00434143,41577.0,41567.0,0.37087733]
["bitfinex","BTCUSD",1641563418421,0.00434143,41577.0,41569.0,0.00126512]
["bitfinex","BTCUSD",1641563418620,0.00038989,41576.0,41570.0,0.160829]
["bitfinex","BTCUSD",1641563418821,0.0004,41588.0,41583.0,0.28186219]
["bitfinex","BTCUSD",1641563419120,0.00137491,41590.0,41587.0,0.62255899]
["bitfinex","BTCUSD",1641563419121,0.0001,41590.0,41587.0,0.62255899]
["bitfinex","BTCUSD",1641563419517,0.0001,41590.0,41588.0,0.64580657]
["bitfinex","BTCUSD",1641563419820,0.0001,41590.0,41589.0,1.8906]
["bitfinex","BTCUSD",1641563420423,0.0001,41590.0,41589.0,0.0406]
["bitfinex","BTCUSD",1641563420818,0.0001,41590.0,41589.0,0.5406]
["bitfinex","BTCUSD",1641563421020,0.00434103,41601.0,41591.0,0.33340514]
["bitfinex","BTCUSD",1641563421219,0.00434103,41601.0,41595.0,0.060097]
["bitfinex","BTCUSD",1641563421675,0.00434103,41601.0,41598.0,0.30920649]
["bitfinex","BTCUSD",1641563421975,0.00434103,41601.0,41599.0,1.29583277]
["bitfinex","BTCUSD",1641563422372,0.00434103,41601.0,41599.0,0.04183277]
["bitfinex","BTCUSD",1641563422573,0.00434103,41601.0,41599.0,0.09183277]
["bitfinex","BTCUSD",1641563422975,0.00434103,41601.0,41599.0,0.0406]
["bitfinex","BTCUSD",1641563423177,0.00129447,41602.0,41599.0,0.0406]
["bitfinex","BTCUSD",1641563423374,0.2231487,41600.0,41593.0,0.0601]
["bitfinex","BTCUSD",1641563423575,0.2231487,41600.0,41597.0,0.33074205]
["bitfinex","BTCUSD",1641563423775,0.2219,41600.0,41597.0,0.33074205]
["bitfinex","BTCUSD",1641563424173,0.2219,41600.0,41595.0,1.254]
["bitfinex","BTCUSD",1641563424372,0.2219,41600.0,41594.0,0.0461896]
["bitfinex","BTCUSD",1641563424578,0.00122661,41599.0,41594.0,0.04494089]
["bitfinex","BTCUSD",1641563424878,0.06132561,41599.0,41594.0,0.04494089]
["bitfinex","BTCUSD",1641563425328,0.06132561,41599.0,41594.0,0.0406]
["bitfinex","BTCUSD",1641563425529,0.2223,41600.0,41595.0,0.55641731]
["bitfinex","BTCUSD",1641563425730,0.2219,41600.0,41594.0,0.060097]
["bitfinex","BTCUSD",1641563425925,0.282401,41600.0,41591.0,0.00038986]
["bitfinex","BTCUSD",1641563426127,0.01364,41599.0,41591.0,0.00038986]
["bitfinex","BTCUSD",1641563426328,0.01364,41599.0,41595.0,0.53956626]
["bitfinex","BTCUSD",1641563426726,0.01364,41599.0,41595.0,0.59966226]
["bitfinex","BTCUSD",1641563426925,0.01364,41599.0,41595.0,0.060096]
["bitfinex","BTCUSD",1641563427228,0.01364,41599.0,41592.0,0.67717872]
["bitfinex","BTCUSD",1641563427430,0.01335039,41599.0,41592.0,0.67717872]
["bitfinex","BTCUSD",1641563427628,0.01335039,41599.0,41592.0,0.50698872]
["bitfinex","BTCUSD",1641563427932,0.01335039,41599.0,41590.0,0.50761925]
["bitfinex","BTCUSD",1641563427933,0.00121515,41593.0,41590.0,0.50761925]
["bitfinex","BTCUSD",1641563428131,1.25120075,41591.0,41588.0,0.60838646]
["bitfinex","BTCUSD",1641563428327,0.38349524,41590.0,41588.0,0.60838646]
["bitfinex","BTCUSD",1641563428728,0.00127224,41590.0,41588.0,8.646e-05]
["bitfinex","BTCUSD",1641563428985,1.1,41586.0,41566.0,0.00433558]
["bitfinex","BTCUSD",1641563429183,0.94797488,41585.0,41582.0,0.00039329]
["bitfinex","BTCUSD",1641563429375,0.382223,41584.0,41564.0,0.05553329]
["bitfinex","BTCUSD",1641563429576,0.0004,41569.0,41564.0,0.05553329]
["bitfinex","BTCUSD",1641563429776,0.00123623,41574.0,41564.0,0.05553329]
["bitfinex","BTCUSD",1641563430179,0.0004,41571.0,41564.0,0.05553329]
["bitfinex","BTCUSD",1641563430381,0.9952,41585.0,41566.0,0.00126802]
["bitfinex","BTCUSD",1641563430585,0.00049733,41579.0,41575.0,0.060117]
["bitfinex","BTCUSD",1641563430977,0.00049733,41579.0,41577.0,0.36115045]
["bitfinex","BTCUSD",1641563431181,0.0004,41586.0,41577.0,0.36115045]
["bitfinex","BTCUSD",1641563431380,0.0004,41586.0,41578.0,0.32912693]
["bitfinex","BTCUSD",1641563431683,0.00125568,41595.0,41585.0,0.35559663]
["bitfinex","BTCUSD",1641563431880,0.9975,41598.0,41585.0,0.35559663]
["bitfinex","BTCUSD",1641563432085,0.1357655,41599.0,41587.0,0.00121168]
["bitfinex","BTCUSD",1641563432282,0.00039329,41596.0,41588.0,0.0406]
["bitfinex","BTCUSD",1641563432482,0.00039329,41596.0,41594.0,0.05121403]
["bitfinex","BTCUSD",1641563432714,0.00039329,41596.0,41594.0,0.05]
["bitfinex","BTCUSD",1641563432915,0.00039329,41596.0,41593.0,0.060089]
["bitfinex","BTCUSD",1641563433317,0.00039329,41596.0,41594.0,0.4684012]
["bitfinex","BTCUSD",1641563433517,0.00039329,41596.0,41594.0,0.170185]
["bitfinex","BTCUSD",1641563434118,0.00039329,41596.0,41594.0,0.120185]
["bitfinex","BTCUSD",1641563434318,0.0001,41603.0,41594.0,0.120185]
["bitfinex","BTCUSD",1641563434319,0.0004973,41599.0,41594.0,0.120185]
["bitfinex","BTCUSD",1641563435821,0.0004973,41599.0,41591.0,0.66870509]
["bitfinex","BTCUSD",1641563436020,0.0004973,41599.0,41591.0,0.53844909]
["bitfinex","BTCUSD",1641563436220,1.0,41596.0,41594.0,0.00129288]
["bitfinex","BTCUSD",1641563436479,1.0,41596.0,41595.0,3.00437795]
["bitfinex","BTCUSD",1641563436775,0.0004973,41599.0,41596.0,0.182263]
["bitfinex","BTCUSD",1641563436978,0.00039328,41606.0,41603.0,0.00120393]
["bitfinex","BTCUSD",1641563437176,0.00039328,41606.0,41604.0,0.00124717]
["bitfinex","BTCUSD",1641563437673,0.00039328,41606.0,41604.0,1.17950621]
["bitfinex","BTCUSD",1641563437876,0.004,41609.0,41605.0,1.76174543]
["bitfinex","BTCUSD",1641563438074,0.004,41609.0,41608.0,0.00129651]
["bitfinex","BTCUSD",1641563438276,0.3161,41617.0,41608.0,0.60129651]
["bitfinex","BTCUSD",1641563438479,0.3161,41617.0,41615.0,0.36286356]
["bitfinex","BTCUSD",1641563438874,0.3161,41617.0,41615.0,0.0012916]
["bitfinex","BTCUSD",1641563439074,0.3161,41617.0,41615.0,0.05]
["bitfinex","BTCUSD",1641563439275,0.3161,41617.0,41609.0,0.00039326]
["bitfinex","BTCUSD",1641563439675,0.00121293,41614.0,41609.0,0.00039326]
["bitfinex","BTCUSD",1641563439878,0.120153,41612.0,41609.0,0.00039326]
["bitfinex","BTCUSD",1641563440075,0.070153,41612.0,41609.0,0.00039326]
["bitfinex","BTCUSD",1641563440327,0.0004,41612.0,41610.0,0.36673397]
["bitfinex","BTCUSD",1641563440531,0.3161,41617.0,41612.0,1.25]
["bitfinex","BTCUSD",1641563440733,0.00049728,41622.0,41614.0,0.2]
["bitfinex","BTCUSD",1641563440928,0.00049728,41622.0,41618.0,0.00122404]
["bitfinex","BTCUSD",1641563441129,0.004,41629.0,41628.0,0.33838755]
["bitfinex","BTCUSD",1641563441327,0.004,41629.0,41628.0,0.33967408]
["bitfinex","BTCUSD",1641563441328,0.0041,41629.0,41628.0,0.33967408]
["bitfinex","BTCUSD",1641563441524,0.372,41631.0,41628.0,0.33967408]
["bitfinex","BTCUSD",1641563441525,0.3562,41631.0,41628.0,0.38967408]
["bitfinex","BTCUSD",1641563441724,0.372,41642.0,41629.0,0.61107531]
["bitfinex","BTCUSD",1641563442031,0.50775437,41642.0,41635.0,0.00122063]
["bitfinex","BTCUSD",1641563442228,0.372,41642.0,41638.0,2.73574799]
["bitfinex","BTCUSD",1641563442427,0.372,41642.0,41639.0,0.55]
["bitfinex","BTCUSD",1641563442626,0.372,41642.0,41640.0,0.22063]
["bitfinex","BTCUSD",1641563442830,0.372,41642.0,41640.0,1.12991332]
["bitfinex","BTCUSD",1641563443028,0.00433532,41648.0,41640.0,1.12991332]
["bitfinex","BTCUSD",1641563443029,0.00433532,41648.0,41647.0,0.0012603]
["bitfinex","BTCUSD",1641563443229,0.00039325,41652.0,41647.0,1.76502801]
["bitfinex","BTCUSD",1641563443428,0.00039325,41652.0,41647.0,1.81502801]
["bitfinex","BTCUSD",1641563443632,0.00039325,41652.0,41648.0,1.254]
["bitfinex","BTCUSD",1641563443829,0.00039325,41652.0,41647.0,1.26795258]
["bitfinex","BTCUSD",1641563444273,0.42,41655.0,41647.0,1.26795258]
["bitfinex","BTCUSD",1641563444474,0.42,41655.0,41648.0,1.254]
["bitfinex","BTCUSD",1641563444873,0.42,41655.0,41647.0,1.00343515]
["bitfinex","BTCUSD",1641563445079,0.42,41655.0,41647.0,0.060007]
["bitfinex","BTCUSD",1641563445277,0.3409173,41654.0,41643.0,0.00039502]
["bitfinex","BTCUSD",1641563445475,0.060026,41647.0,41643.0,0.00039502]
["bitfinex","BTCUSD",1641563445675,0.060025,41646.0,41643.0,0.00039502]
["bitfinex","BTCUSD",1641563445874,0.060025,41646.0,41644.0,0.06002]
["bitfinex","BTCUSD",1641563446076,0.060025,41646.0,41643.0,0.00039502]
["bitfinex","BTCUSD",1641563446276,0.060025,41646.0,41637.0,0.0043349]
["bitfinex","BTCUSD",1641563446474,0.124049,41649.0,41637.0,0.0043349]
["bitfinex","BTCUSD",1641563446475,0.120061,41644.0,41637.0,0.0043349]
["bitfinex","BTCUSD",1641563446983,1.910031,41642.0,41628.0,0.04043215]
["bitfinex","BTCUSD",1641563447177,1.910031,41642.0,41624.0,0.61056752]
["bitfinex","BTCUSD",1641563447178,0.00128162,41637.0,41626.0,0.83726219]
["bitfinex","BTCUSD",1641563447378,0.00128162,41637.0,41631.0,0.57940433]
["bitfinex","BTCUSD",1641563447578,0.180147,41640.0,41633.0,0.27398783]
["bitfinex","BTCUSD",1641563447829,0.060022,41646.0,41643.0,0.76972188]
["bitfinex","BTCUSD",1641563448128,0.06402,41649.0,41643.0,0.76972188]
["bitfinex","BTCUSD",1641563448129,0.004,41649.0,41644.0,0.060016]
["bitfinex","BTCUSD",1641563448727,0.004,41649.0,41645.0,0.00124576]
["bitfinex","BTCUSD",1641563448929,0.004,41649.0,41648.0,0.29852481]
["bitfinex","BTCUSD",1641563449130,0.00039503,41653.0,41648.0,0.29852481]
["bitfinex","BTCUSD",1641563449327,0.00049724,41652.0,41650.0,1.25524029]
["bitfinex","BTCUSD",1641563449526,0.00049724,41652.0,41650.0,1.79939289]
["bitfinex","BTCUSD",1641563450127,0.42,41655.0,41650.0,1.79939289]
["bitfinex","BTCUSD",1641563450128,0.41589227,41655.0,41650.0,2.37342991]
["bitfinex","BTCUSD",1641563450327,0.41089227,41655.0,41650.0,2.37342991]
["bitfinex","BTCUSD",1641563450726,0.41089227,41655.0,41650.0,2.43342891]
["bitfinex","BTCUSD",1641563450926,0.41089227,41655.0,41654.0,0.36756692]
["bitfinex","BTCUSD",1641563451130,0.0001,41657.0,41655.0,0.119986]
["bitfinex","BTCUSD",1641563451577,0.0001,41657.0,41655.0,0.169986]
["bitfinex","BTCUSD",1641563452774,0.060099,41657.0,41655.0,0.169986]
["bitfinex","BTCUSD",1641563452973,0.060099,41657.0,41656.0,0.059993]
["bitfinex","BTCUSD",1641563453376,0.060099,41657.0,41655.0,0.119986]
["bitfinex","BTCUSD",1641563453583,0.060099,41657.0,41649.0,0.00050915]
["bitfinex","BTCUSD",1641563453584,0.060014,41655.0,41649.0,0.00050915]
["bitfinex","BTCUSD",1641563453780,0.060018,41653.0,41649.0,0.00050915]
["bitfinex","BTCUSD",1641563454579,0.180076,41652.0,41650.0,0.57734897]
["bitfinex","BTCUSD",1641563454782,0.240095,41652.0,41649.0,9.15e-06]
["bitfinex","BTCUSD",1641563454989,0.240095,41652.0,41643.0,5.02e-06]
["bitfinex","BTCUSD",1641563454990,2.15,41650.0,41643.0,5.02e-06]
["bitfinex","BTCUSD",1641563455227,0.38146818,41649.0,41643.0,5.02e-06]
["bitfinex","BTCUSD",1641563455423,0.45814808,41648.0,41630.0,0.060043]
["bitfinex","BTCUSD",1641563455730,0.060047,41640.0,41634.0,0.0004]
["bitfinex","BTCUSD",1641563456130,0.38349799,41639.0,41611.0,0.50767545]
["bitfinex","BTCUSD",1641563456325,0.38349799,41639.0,41634.0,0.0004]
["bitfinex","BTCUSD",1641563456326,0.060057,41635.0,41634.0,0.0004]
["bitfinex","BTCUSD",1641563456526,0.060057,41635.0,41619.0,0.00124201]
["bitfinex","BTCUSD",1641563456729,0.060056,41628.0,41619.0,0.00124201]
["bitfinex","BTCUSD",1641563456923,0.060056,41628.0,41626.0,0.48306572]
["bitfinex","BTCUSD",1641563457129,0.180159,41640.0,41626.0,0.48306572]
["bitfinex","BTCUSD",1641563457130,0.05,41642.0,41627.0,0.38772165]
["bitfinex","BTCUSD",1641563457327,0.060033,41638.0,41637.0,0.32494485]
["bitfinex","BTCUSD",1641563457526,0.060033,41638.0,41634.0,0.0016188]
["bitfinex","BTCUSD",1641563457725,0.060038,41637.0,41634.0,0.0004]
["bitfinex","BTCUSD",1641563458324,0.060038,41637.0,41626.0,0.0012908]
["bitfinex","BTCUSD",1641563458527,0.060038,41637.0,41609.0,0.55608671]
["bitfinex","BTCUSD",1641563458528,0.060057,41633.0,41609.0,0.55608671]
["bitfinex","BTCUSD",1641563458730,0.120126,41627.0,41617.0,0.060062]
["bitfinex","BTCUSD",1641563458980,0.060063,41626.0,41616.0,0.47031678]
["bitfinex","BTCUSD",1641563459174,0.060063,41626.0,41623.0,0.6241937]
["bitfinex","BTCUSD",1641563459377,0.060063,41626.0,41623.0,0.0002]
["bitfinex","BTCUSD",1641563459572,0.060063,41626.0,41624.0,0.31526345]
["bitfinex","BTCUSD",1641563459777,0.060049,41628.0,41624.0,0.37531545]
["bitfinex","BTCUSD",1641563459976,0.060046,41632.0,41624.0,0.37031545]
["bitfinex","BTCUSD",1641563460177,0.00121729,41634.0,41625.0,0.58323099]
["bitfinex","BTCUSD",1641563460377,0.00121729,41634.0,41632.0,0.60811591]
["bitfinex","BTCUSD",1641563460579,0.00039505,41638.0,41632.0,0.65811591]
["bitfinex","BTCUSD",1641563460778,0.00039505,41638.0,41633.0,0.060027]
["bitfinex","BTCUSD",1641563461178,0.2219,41645.0,41633.0,0.060027]
["bitfinex","BTCUSD",1641563461179,0.21841266,41645.0,41637.0,0.28578735]
["bitfinex","BTCUSD",1641563461482,0.55575203,41650.0,41632.0,0.05]
["bitfinex","BTCUSD",1641563461677,0.55575203,41650.0,41633.0,0.48604465]
["bitfinex","BTCUSD",1641563461878,0.060031,41643.0,41641.0,0.060028]
["bitfinex","BTCUSD",1641563462277,0.060031,41643.0,41632.0,0.05]
["bitfinex","BTCUSD",1641563462476,0.060031,41643.0,41635.0,0.120062]
["bitfinex","BTCUSD",1641563462733,0.00122346,41642.0,41631.0,0.004346]
["bitfinex","BTCUSD",1641563462928,0.060051,41637.0,41631.0,0.004346]
["bitfinex","BTCUSD",1641563463130,0.00125657,41635.0,41631.0,0.004346]
["bitfinex","BTCUSD",1641563463329,0.060456,41634.0,41622.0,0.060056]
["bitfinex","BTCUSD",1641563463527,0.060456,41634.0,41625.0,0.48115093]
["bitfinex","BTCUSD",1641563463828,0.060056,41634.0,41632.0,0.63027778]
["bitfinex","BTCUSD",1641563464026,0.0004,41633.0,41632.0,0.63027778]
["bitfinex","BTCUSD",1641563464228,0.0004,41633.0,41632.0,2.03027778]
["bitfinex","BTCUSD",1641563464430,0.33805408,41648.0,41632.0,2.03027778]
["bitfinex","BTCUSD",1641563464431,0.060025,41645.0,41632.0,1.17555019]
["bitfinex","BTCUSD",1641563464831,0.060025,41645.0,41632.0,0.54527241]
["bitfinex","BTCUSD",1641563465027,0.06129991,41640.0,41626.0,0.0406]
["bitfinex","BTCUSD",1641563465627,0.06129991,41640.0,41631.0,0.3031414]
["bitfinex","BTCUSD",1641563466028,0.06129991,41640.0,41636.0,0.49690882]
["bitfinex","BTCUSD",1641563466231,0.06129991,41640.0,41636.0,0.55694382]
["bitfinex","BTCUSD",1641563466232,0.060031,41640.0,41636.0,0.55694382]
["bitfinex","BTCUSD",1641563466476,0.060031,41640.0,41636.0,0.60694382]
["bitfinex","BTCUSD",1641563466670,0.060031,41640.0,41638.0,0.28028913]
["bitfinex","BTCUSD",1641563466870,0.060031,41640.0,41636.0,0.54690882]
["bitfinex","BTCUSD",1641563467276,0.060033,41640.0,41634.0,0.060033]
["bitfinex","BTCUSD",1641563467575,0.00122508,41637.0,41618.0,0.60929452]
["bitfinex","BTCUSD",1641563467772,0.18146009,41633.0,41618.0,0.60929452]
["bitfinex","BTCUSD",1641563467971,0.18018,41631.0,41618.0,0.60929452]
["bitfinex","BTCUSD",1641563468174,0.00128734,41624.0,41620.0,0.50767545]
["bitfinex","BTCUSD",1641563468373,0.00121292,41621.0,41616.0,0.25]
["bitfinex","BTCUSD",1641563468575,0.00126507,41617.0,41604.0,0.00050924]
["bitfinex","BTCUSD",1641563468781,0.00120433,41611.0,41604.0,0.00050924]
["bitfinex","BTCUSD",1641563468974,0.00120433,41611.0,41594.0,0.00022]
["bitfinex","BTCUSD",1641563468975,0.502215,41610.0,41594.0,0.00022]
["bitfinex","BTCUSD",1641563469374,0.060109,41603.0,41594.0,0.00022]
["bitfinex","BTCUSD",1641563469676,0.120217,41605.0,41594.0,0.00022]
["bitfinex","BTCUSD",1641563469677,0.00126375,41600.0,41594.0,0.00022]
["bitfinex","BTCUSD",1641563469875,0.382215,41599.0,41598.0,0.00011]
["bitfinex","BTCUSD",1641563470326,0.00126375,41600.0,41597.0,0.00011]
["bitfinex","BTCUSD",1641563470519,0.38344643,41599.0,41597.0,0.00011]
["bitfinex","BTCUSD",1641563470719,0.382215,41599.0,41597.0,0.00011]
["bitfinex","BTCUSD",1641563470925,0.00128857,41595.0,41587.0,0.00022]
["bitfinex","BTCUSD",1641563471123,0.00126765,41591.0,41587.0,0.00022]
["bitfinex","BTCUSD",1641563471519,0.00126765,41591.0,41587.0,0.27007888]
["bitfinex","BTCUSD",1641563471723,0.060107,41606.0,41587.0,0.27007888]
["bitfinex","BTCUSD",1641563471724,0.35840496,41605.0,41587.0,0.27007888]
["bitfinex","BTCUSD",1641563471924,0.36333176,41611.0,41599.0,0.62896591]
["bitfinex","BTCUSD",1641563472125,0.00127789,41602.0,41600.0,0.54147711]
["bitfinex","BTCUSD",1641563472327,0.00127789,41602.0,41596.0,0.40816065]
["bitfinex","BTCUSD",1641563472328,0.240362,41622.0,41608.0,0.55609395]
["bitfinex","BTCUSD",1641563472521,0.37612151,41622.0,41608.0,0.05]
["bitfinex","BTCUSD",1641563472722,0.060076,41613.0,41608.0,0.05]
["bitfinex","BTCUSD",1641563472919,0.060076,41613.0,41606.0,0.37283378]
["bitfinex","BTCUSD",1641563473325,0.37612151,41622.0,41606.0,0.37283378]
["bitfinex","BTCUSD",1641563473326,0.0005049,41620.0,41607.0,0.45447976]
["bitfinex","BTCUSD",1641563473523,0.0005049,41620.0,41617.0,0.32001067]
["bitfinex","BTCUSD",1641563473722,0.0005049,41620.0,41617.0,0.37001067]
["bitfinex","BTCUSD",1641563474184,0.0005049,41620.0,41618.0,0.45343119]
["bitfinex","BTCUSD",1641563474382,0.0005049,41620.0,41619.0,1.67796403]
["bitfinex","BTCUSD",1641563474581,0.0005049,41620.0,41619.0,1.72796403]
["bitfinex","BTCUSD",1641563474779,0.00039925,41626.0,41620.0,0.66668349]
["bitfinex","BTCUSD",1641563474982,0.00039925,41626.0,41620.0,1.06104082]
["bitfinex","BTCUSD",1641563475181,0.00039925,41626.0,41623.0,0.0012873]
["bitfinex","BTCUSD",1641563475484,0.004,41639.0,41623.0,0.0012873]
["bitfinex","BTCUSD",1641563475886,0.004,41639.0,41631.0,0.06]
["bitfinex","BTCUSD",1641563476096,0.120108,41633.0,41631.0,0.06]
["bitfinex","BTCUSD",1641563476284,0.120108,41633.0,41620.0,0.66668349]
["bitfinex","BTCUSD",1641563476484,0.00120073,41636.0,41620.0,0.025]
["bitfinex","BTCUSD",1641563476684,0.06006,41629.0,41620.0,0.145105]
["bitfinex","BTCUSD",1641563477083,0.004,41639.0,41620.0,0.145105]
["bitfinex","BTCUSD",1641563477084,0.060057,41626.0,41620.0,0.145105]
["bitfinex","BTCUSD",1641563477735,0.120114,41626.0,41620.0,0.145105]
["bitfinex","BTCUSD",1641563477939,2.15,41624.0,41608.0,0.60835879]
["bitfinex","BTCUSD",1641563478137,0.00123972,41617.0,41608.0,0.60835879]
["bitfinex","BTCUSD",1641563478336,0.00123972,41617.0,41611.0,0.50724077]
["bitfinex","BTCUSD",1641563478734,0.00123972,41617.0,41611.0,1.12994772]
["bitfinex","BTCUSD",1641563478935,0.060082,41613.0,41611.0,1.12994772]
["bitfinex","BTCUSD",1641563479136,0.060082,41613.0,41611.0,0.62270695]
["bitfinex","BTCUSD",1641563479837,0.060082,41613.0,41606.0,0.00039924]
["bitfinex","BTCUSD",1641563480240,0.060082,41613.0,41604.0,0.120152]
["bitfinex","BTCUSD",1641563480639,0.060083,41611.0,41604.0,0.120152]
["bitfinex","BTCUSD",1641563480842,0.060077,41611.0,41604.0,0.120152]
["bitfinex","BTCUSD",1641563481043,0.06136449,41611.0,41598.0,0.00050489]
["bitfinex","BTCUSD",1641563481241,0.06136449,41611.0,41596.0,0.60835879]
["bitfinex","BTCUSD",1641563481242,0.00126747,41605.0,41596.0,0.60835879]
["bitfinex","BTCUSD",1641563481675,0.00120796,41613.0,41593.0,0.00124651]
["bitfinex","BTCUSD",1641563481875,0.00120796,41613.0,41604.0,0.060082]
["bitfinex","BTCUSD",1641563481876,0.12,41612.0,41604.0,0.060082]
["bitfinex","BTCUSD",1641563482075,0.120169,41607.0,41604.0,0.060082]
["bitfinex","BTCUSD",1641563482275,0.18149996,41613.0,41604.0,0.060082]
["bitfinex","BTCUSD",1641563482475,0.00120796,41613.0,41604.0,0.060082]
["bitfinex","BTCUSD",1641563482681,0.120145,41617.0,41604.0,0.060082]
["bitfinex","BTCUSD",1641563482682,0.060068,41617.0,41605.0,1.254]
["bitfinex","BTCUSD",1641563482977,0.06027,41613.0,41611.0,0.95051091]
["bitfinex","BTCUSD",1641563483279,0.06027,41613.0,41611.0,1.67246977]
["bitfinex","BTCUSD",1641563483477,0.06027,41613.0,41612.0,1.64401011]
["bitfinex","BTCUSD",1641563484277,0.06027,41613.0,41612.0,1.69401011]
["bitfinex","BTCUSD",1641563484479,0.03207,41618.0,41615.0,0.06027]
["bitfinex","BTCUSD",1641563484877,0.03207,41618.0,41616.0,0.06027]
["bitfinex","BTCUSD",1641563485325,0.01552,41625.0,41618.0,0.02265278]
["bitfinex","BTCUSD",1641563485519,0.01552,41625.0,41623.0,0.06027]
["bitfinex","BTCUSD",1641563485724,0.135631,41625.0,41623.0,0.03807]
["bitfinex","BTCUSD",1641563485923,0.00122658,41617.0,41612.0,0.025]
["bitfinex","BTCUSD",1641563486120,0.060072,41615.0,41612.0,0.025]
["bitfinex","BTCUSD",1641563486319,0.00122658,41617.0,41612.0,0.025]
["bitfinex","BTCUSD",1641563486723,0.060068,41614.0,41612.0,0.025]
["bitfinex","BTCUSD",1641563487122,0.00124284,41613.0,41612.0,0.0001]
["bitfinex","BTCUSD",1641563487421,2.43345784,41613.0,41612.0,0.0001]
["bitfinex","BTCUSD",1641563487622,2.43345784,41613.0,41612.0,0.0002]
["bitfinex","BTCUSD",1641563487824,2.49355384,41613.0,41612.0,0.0002]
["bitfinex","BTCUSD",1641563488025,0.00121479,41610.0,41590.0,0.38417694]
["bitfinex","BTCUSD",1641563488224,0.00121479,41610.0,41589.0,0.00022]
["bitfinex","BTCUSD",1641563488225,0.0012791,41594.0,41589.0,0.00022]
["bitfinex","BTCUSD",1641563489084,0.0601,41598.0,41590.0,0.060103]
["bitfinex","BTCUSD",1641563489586,0.06134705,41598.0,41590.0,0.060103]
["bitfinex","BTCUSD",1641563489781,0.05834705,41598.0,41590.0,0.060103]
["bitfinex","BTCUSD",1641563490184,0.060101,41596.0,41590.0,0.060103]
["bitfinex","BTCUSD",1641563490388,0.00124705,41598.0,41589.0,0.00022]
["bitfinex","BTCUSD",1641563490691,0.00039328,41602.0,41589.0,0.00022]
["bitfinex","BTCUSD",1641563490692,0.00127395,41592.0,41589.0,0.00022]
["bitfinex","BTCUSD",1641563490887,0.0004,41595.0,41589.0,0.00022]
["bitfinex","BTCUSD",1641563491288,0.05717781,41596.0,41584.0,0.00011]
["bitfinex","BTCUSD",1641563491488,0.12153292,41590.0,41578.0,0.55842975]
["bitfinex","BTCUSD",1641563491683,0.00129692,41590.0,41576.0,0.00094781]
["bitfinex","BTCUSD",1641563491884,0.00129692,41590.0,41579.0,0.33246019]
["bitfinex","BTCUSD",1641563492284,0.00129692,41590.0,41581.0,0.060117]
["bitfinex","BTCUSD",1641563492486,0.060118,41584.0,41581.0,0.060117]
["bitfinex","BTCUSD",1641563492718,0.120233,41586.0,41576.0,0.00094781]
["bitfinex","BTCUSD",1641563492924,0.00127649,41583.0,41576.0,0.00094781]
["bitfinex","BTCUSD",1641563493319,0.120233,41586.0,41580.0,0.26714835]
["bitfinex","BTCUSD",1641563493521,0.12146985,41586.0,41580.0,0.26714835]
["bitfinex","BTCUSD",1641563493719,0.12146985,41586.0,41576.0,0.00044]
["bitfinex","BTCUSD",1641563493720,0.060114,41584.0,41576.0,0.00044]
["bitfinex","BTCUSD",1641563493919,0.060114,41584.0,41577.0,0.02533]
["bitfinex","BTCUSD",1641563494519,0.060114,41584.0,41575.0,0.19887933]
["bitfinex","BTCUSD",1641563494725,1.00123685,41586.0,41581.0,0.35340396]
["bitfinex","BTCUSD",1641563494925,1.0,41586.0,41583.0,0.30687813]
["bitfinex","BTCUSD",1641563495525,1.0,41586.0,41573.0,0.00022]
["bitfinex","BTCUSD",1641563495726,1.0,41586.0,41579.0,0.06012]
["bitfinex","BTCUSD",1641563495927,0.00127641,41576.0,41573.0,0.00022]
["bitfinex","BTCUSD",1641563496323,1.9,41575.0,41573.0,0.00022]
["bitfinex","BTCUSD",1641563496578,2.282215,41575.0,41573.0,0.00022]
["bitfinex","BTCUSD",1641563496984,2.282215,41575.0,41572.0,0.00044]
["bitfinex","BTCUSD",1641563496985,2.15,41573.0,41559.0,0.00033]
["bitfinex","BTCUSD",1641563497179,2.15,41573.0,41553.0,0.0011646]
["bitfinex","BTCUSD",1641563497392,2.852325,41574.0,41557.0,0.060148]
["bitfinex","BTCUSD",1641563497393,0.00121625,41560.0,41557.0,0.060148]
["bitfinex","BTCUSD",1641563497983,0.1182,41572.0,41558.0,1.23222632]
["bitfinex","BTCUSD",1641563498185,0.1194684,41572.0,41568.0,0.23243559]
["bitfinex","BTCUSD",1641563498379,0.1194684,41572.0,41565.0,0.35163645]
["bitfinex","BTCUSD",1641563498579,0.1194684,41572.0,41558.0,0.61684792]
["bitfinex","BTCUSD",1641563498983,0.00120396,41567.0,41547.0,0.00033]
["bitfinex","BTCUSD",1641563499183,0.1194684,41572.0,41551.0,0.1]
["bitfinex","BTCUSD",1641563499184,0.00121201,41559.0,41551.0,0.1]
["bitfinex","BTCUSD",1641563499381,0.060152,41561.0,41556.0,0.25264478]
["bitfinex","BTCUSD",1641563499580,0.060152,41561.0,41551.0,0.1]
["bitfinex","BTCUSD",1641563499781,0.00126331,41566.0,41548.0,0.00169598]
["bitfinex","BTCUSD",1641563499981,0.0012112,41553.0,41548.0,0.52026296]
["bitfinex","BTCUSD",1641563500231,0.0012112,41553.0,41548.0,0.00044]
["bitfinex","BTCUSD",1641563500432,0.00123656,41550.0,41548.0,0.00044]
["bitfinex","BTCUSD",1641563500835,0.35004656,41550.0,41548.0,0.00044]
["bitfinex","BTCUSD",1641563501032,2.482215,41549.0,41548.0,0.00044]
["bitfinex","BTCUSD",1641563501239,0.00011,41548.0,41543.0,0.00192351]
["bitfinex","BTCUSD",1641563501431,0.00127969,41544.0,41541.0,0.00125351]
["bitfinex","BTCUSD",1641563501631,0.00122016,41542.0,41541.0,0.00125351]
["bitfinex","BTCUSD",1641563502035,0.060186,41546.0,41541.0,0.00125351]
["bitfinex","BTCUSD",1641563502235,0.00122754,41551.0,41541.0,0.00125351]
["bitfinex","BTCUSD",1641563502435,0.00125608,41546.0,41541.0,0.00125351]
["bitfinex","BTCUSD",1641563502632,0.45371722,41554.0,41542.0,0.60587111]
["bitfinex","BTCUSD",1641563502831,0.0012549,41550.0,41545.0,0.060166]
["bitfinex","BTCUSD",1641563503034,0.0012549,41550.0,41541.0,0.00125351]
["bitfinex","BTCUSD",1641563503035,0.120353,41548.0,41541.0,0.00125351]
["bitfinex","BTCUSD",1641563503234,0.0012549,41550.0,41549.0,0.27744681]
["bitfinex","BTCUSD",1641563503439,0.00050786,41560.0,41541.0,0.00125351]
["bitfinex","BTCUSD",1641563503633,0.00050786,41560.0,41542.0,0.05]
["bitfinex","BTCUSD",1641563503833,0.00176164,41560.0,41550.0,0.060155]
["bitfinex","BTCUSD",1641563504085,0.00176164,41560.0,41551.0,0.56685774]
["bitfinex","BTCUSD",1641563504283,0.00125926,41555.0,41538.0,0.0443]
["bitfinex","BTCUSD",1641563504484,0.00128471,41552.0,41538.0,0.0443]
["bitfinex","BTCUSD",1641563504880,0.120346,41554.0,41538.0,0.0443]
["bitfinex","BTCUSD",1641563505080,0.00125331,41548.0,41538.0,0.0443]
["bitfinex","BTCUSD",1641563505280,0.00123446,41543.0,41534.0,0.12035]
["bitfinex","BTCUSD",1641563505486,0.00123446,41543.0,41535.0,0.47240758]
["bitfinex","BTCUSD",1641563505689,0.18055,41555.0,41542.0,0.66192905]
["bitfinex","BTCUSD",1641563505884,0.24108763,41569.0,41550.0,0.58770254]
["bitfinex","BTCUSD",1641563505885,0.060159,41561.0,41550.0,0.58770254]
["bitfinex","BTCUSD",1641563506087,0.00125042,41560.0,41550.0,0.58770254]
["bitfinex","BTCUSD",1641563506280,0.00125042,41560.0,41550.0,0.70800654]
["bitfinex","BTCUSD",1641563506281,0.00050786,41556.0,41550.0,0.70800654]
["bitfinex","BTCUSD",1641563506680,0.00050786,41556.0,41552.0,1.0035562]
["bitfinex","BTCUSD",1641563506881,0.00050786,41556.0,41553.0,0.060153]
["bitfinex","BTCUSD",1641563507082,0.00050786,41556.0,41550.0,0.75800654]
["bitfinex","BTCUSD",1641563507280,0.00125042,41560.0,41550.0,0.75800654]
["bitfinex","BTCUSD",1641563507584,0.00125042,41560.0,41559.0,0.3265231]
["bitfinex","BTCUSD",1641563507839,0.00125167,41566.0,41559.0,0.3265231]
["bitfinex","BTCUSD",1641563508034,0.0004,41575.0,41559.0,0.3265231]
["bitfinex","BTCUSD",1641563508035,0.00169186,41575.0,41559.0,0.3765231]
["bitfinex","BTCUSD",1641563508636,0.00169186,41575.0,41566.0,0.35924849]
["bitfinex","BTCUSD",1641563508835,0.00169186,41575.0,41561.0,0.120269]
["bitfinex","BTCUSD",1641563508836,0.00124508,41570.0,41561.0,0.120269]
["bitfinex","BTCUSD",1641563509034,0.00124508,41570.0,41562.0,0.05]
["bitfinex","BTCUSD",1641563509235,0.00124508,41570.0,41564.0,0.060139]
["bitfinex","BTCUSD",1641563509436,0.0004,41575.0,41559.0,0.57610547]
["bitfinex","BTCUSD",1641563509637,0.060149,41568.0,41554.0,0.00121278]
["bitfinex","BTCUSD",1641563509834,0.060149,41568.0,41554.0,0.80756072]
["bitfinex","BTCUSD",1641563510036,0.00128711,41569.0,41560.0,0.27068181]
["bitfinex","BTCUSD",1641563510239,0.0004,41575.0,41567.0,0.29465807]
["bitfinex","BTCUSD",1641563510440,0.0004,41575.0,41567.0,0.34465807]
["bitfinex","BTCUSD",1641563510641,0.00125669,41578.0,41572.0,0.48780598]
["bitfinex","BTCUSD",1641563511241,0.00125669,41578.0,41572.0,0.060127]
["bitfinex","BTCUSD",1641563511493,0.00129677,41582.0,41572.0,0.060127]
["bitfinex","BTCUSD",1641563511685,0.00129677,41582.0,41574.0,0.35318951]
["bitfinex","BTCUSD",1641563511890,0.0004,41580.0,41574.0,0.35318951]
["bitfinex","BTCUSD",1641563512088,0.13977128,41589.0,41574.0,0.40318951]
["bitfinex","BTCUSD",1641563512287,1.6,41588.0,41568.0,0.19643866]
["bitfinex","BTCUSD",1641563512484,1.6,41588.0,41573.0,0.00123836]
["bitfinex","BTCUSD",1641563512689,0.00124728,41585.0,41572.0,0.58338688]
["bitfinex","BTCUSD",1641563512887,0.0004,41583.0,41572.0,0.58338688]
["bitfinex","BTCUSD",1641563513287,0.00124728,41585.0,41572.0,0.41880384]
["bitfinex","BTCUSD",1641563513288,0.00122495,41581.0,41572.0,0.41880384]
["bitfinex","BTCUSD",1641563513587,0.00122495,41581.0,41569.0,0.060131]
["bitfinex","BTCUSD",1641563513987,0.0004,41579.0,41569.0,0.060131]
["bitfinex","BTCUSD",1641563514186,0.00122495,41581.0,41569.0,0.060131]
["bitfinex","BTCUSD",1641563514585,0.00122495,41581.0,41572.0,0.35905583]
["bitfinex","BTCUSD",1641563514785,0.06135695,41581.0,41569.0,0.060131]
["bitfinex","BTCUSD",1641563514986,0.32772771,41580.0,41565.0,0.104435]
["bitfinex","BTCUSD",1641563515233,0.00127967,41575.0,41562.0,0.120273]
["bitfinex","BTCUSD",1641563515435,0.00124085,41570.0,41562.0,0.120273]
["bitfinex","BTCUSD",1641563515634,0.00124085,41570.0,41556.0,0.9294]
["bitfinex","BTCUSD",1641563515833,0.00124085,41570.0,41561.0,0.31108491]
["bitfinex","BTCUSD",1641563516031,0.0004,41569.0,41561.0,0.31108491]
["bitfinex","BTCUSD",1641563516535,0.060545,41569.0,41561.0,0.31108491]
["bitfinex","BTCUSD",1641563516835,0.0004,41569.0,41568.0,0.89922333]
["bitfinex","BTCUSD",1641563517035,0.00122128,41579.0,41568.0,0.89922333]
["bitfinex","BTCUSD",1641563517232,0.00434425,41577.0,41575.0,0.32545753]
["bitfinex","BTCUSD",1641563517433,0.00434425,41577.0,41574.0,0.34242412]
["bitfinex","BTCUSD",1641563517632,0.00434425,41577.0,41573.0,0.26516978]
["bitfinex","BTCUSD",1641563518031,0.00405457,41577.0,41573.0,0.26516978]
["bitfinex","BTCUSD",1641563518637,0.060127,41576.0,41572.0,0.33855416]
["bitfinex","BTCUSD",1641563518831,0.060127,41576.0,41574.0,0.060125]
["bitfinex","BTCUSD",1641563519274,0.12146607,41583.0,41574.0,0.060125]
["bitfinex","BTCUSD",1641563519275,0.00160068,41583.0,41574.0,0.060125]
["bitfinex","BTCUSD",1641563519871,0.00160068,41583.0,41578.0,0.060119]
["bitfinex","BTCUSD",1641563520073,0.120241,41581.0,41578.0,0.060119]
["bitfinex","BTCUSD",1641563520476,0.00121982,41579.0,41570.0,0.0443]
["bitfinex","BTCUSD",1641563520676,0.00125507,41574.0,41558.0,0.00120857]
["bitfinex","BTCUSD",1641563521178,0.120284,41567.0,41561.0,0.060144]
["bitfinex","BTCUSD",1641563521377,0.060142,41567.0,41561.0,0.060144]
["bitfinex","BTCUSD",1641563521775,0.050142,41567.0,41561.0,0.060144]
["bitfinex","BTCUSD",1641563522376,0.050142,41567.0,41562.0,0.36644919]
["bitfinex","BTCUSD",1641563522584,0.060135,41569.0,41566.0,0.28575266]
["bitfinex","BTCUSD",1641563522837,0.00038762,41573.0,41570.0,0.61160909]
["bitfinex","BTCUSD",1641563523036,0.15,41587.0,41578.0,0.31670261]
["bitfinex","BTCUSD",1641563523232,0.004,41589.0,41578.0,0.31670261]
["bitfinex","BTCUSD",1641563523233,0.0004,41580.0,41578.0,0.31670261]
["bitfinex","BTCUSD",1641563523432,0.06011,41585.0,41578.0,0.31670261]
["bitfinex","BTCUSD",1641563523630,0.004,41589.0,41578.0,0.31670261]
["bitfinex","BTCUSD",1641563523631,0.004,41589.0,41579.0,0.36999909]
["bitfinex","BTCUSD",1641563523829,0.004,41589.0,41579.0,0.06011]
["bitfinex","BTCUSD",1641563524634,0.120226,41585.0,41579.0,0.06011]
["bitfinex","BTCUSD",1641563524933,0.120226,41585.0,41582.0,0.060111]
["bitfinex","BTCUSD",1641563525435,0.004,41589.0,41583.0,0.0443]
["bitfinex","BTCUSD",1641563525831,0.060102,41588.0,41583.0,0.0443]
["bitfinex","BTCUSD",1641563526032,0.060112,41587.0,41585.0,0.1202]
["bitfinex","BTCUSD",1641563526578,0.060102,41588.0,41585.0,0.45341716]
["bitfinex","BTCUSD",1641563526777,0.060102,41588.0,41585.0,0.40341716]
["bitfinex","BTCUSD",1641563526978,0.060102,41588.0,41585.0,0.1202]
["bitfinex","BTCUSD",1641563527175,0.060102,41588.0,41587.0,0.27421001]
["bitfinex","BTCUSD",1641563527378,0.004,41589.0,41587.0,0.27421001]
["bitfinex","BTCUSD",1641563527577,0.004,41589.0,41588.0,0.060104]
["bitfinex","BTCUSD",1641563528077,0.004,41589.0,41588.0,0.37789781]
["bitfinex","BTCUSD",1641563529389,0.372,41594.0,41590.0,1.254]
["bitfinex","BTCUSD",1641563529584,0.00434402,41597.0,41594.0,0.00129253]
["bitfinex","BTCUSD",1641563529780,0.0004,41608.0,41595.0,0.3664266]
["bitfinex","BTCUSD",1641563529982,0.0004,41608.0,41606.0,0.00125182]
["bitfinex","BTCUSD",1641563530223,0.004,41609.0,41605.0,0.27526403]
["bitfinex","BTCUSD",1641563530620,0.004,41609.0,41600.0,0.00126138]
["bitfinex","BTCUSD",1641563530621,0.004,41609.0,41607.0,0.060076]
["bitfinex","BTCUSD",1641563531127,0.00120332,41605.0,41589.0,0.00122022]
["bitfinex","BTCUSD",1641563531521,0.060097,41598.0,41589.0,0.00122022]
["bitfinex","BTCUSD",1641563531723,0.060097,41598.0,41589.0,0.18145922]
["bitfinex","BTCUSD",1641563531929,0.00123879,41590.0,41582.0,0.20091132]
["bitfinex","BTCUSD",1641563532125,0.08572779,41590.0,41582.0,0.20091132]
["bitfinex","BTCUSD",1641563532323,0.02560879,41590.0,41585.0,0.0004]
["bitfinex","BTCUSD",1641563532523,0.0004,41588.0,41585.0,0.0004]
["bitfinex","BTCUSD",1641563532723,0.060517,41588.0,41585.0,0.0004]
["bitfinex","BTCUSD",1641563532924,0.120235,41587.0,41585.0,0.0004]
["bitfinex","BTCUSD",1641563533327,0.06012,41587.0,41585.0,0.0004]
["bitfinex","BTCUSD",1641563533526,0.0004,41588.0,41585.0,1.62525057]
["bitfinex","BTCUSD",1641563533726,0.00039133,41594.0,41585.0,1.25569856]
["bitfinex","BTCUSD",1641563533981,0.00039133,41594.0,41589.0,0.060093]
["bitfinex","BTCUSD",1641563534171,0.0004,41598.0,41591.0,0.48676147]
["bitfinex","BTCUSD",1641563534376,0.13699277,41605.0,41597.0,0.00122863]
["bitfinex","BTCUSD",1641563534579,0.00433036,41606.0,41597.0,0.00122863]
["bitfinex","BTCUSD",1641563534773,0.00433036,41606.0,41600.0,0.31342249]
["bitfinex","BTCUSD",1641563534971,0.00433036,41606.0,41600.0,0.43358449]
["bitfinex","BTCUSD",1641563535178,0.00433036,41606.0,41595.0,1.093e-05]
["bitfinex","BTCUSD",1641563535379,0.00433036,41606.0,41591.0,0.0443]
["bitfinex","BTCUSD",1641563535380,0.00128337,41599.0,41586.0,0.00051029]
["bitfinex","BTCUSD",1641563535576,0.00129408,41588.0,41586.0,0.00051029]
["bitfinex","BTCUSD",1641563535777,0.12053379,41588.0,41586.0,0.00051029]
["bitfinex","BTCUSD",1641563536076,0.12053379,41588.0,41562.0,0.00120931]
["bitfinex","BTCUSD",1641563536077,0.73971178,41587.0,41572.0,0.51206675]
["bitfinex","BTCUSD",1641563536376,0.12147795,41581.0,41578.0,0.0004]
["bitfinex","BTCUSD",1641563536574,0.060128,41580.0,41578.0,0.0004]
["bitfinex","BTCUSD",1641563536772,0.060128,41580.0,41562.0,0.20135031]
["bitfinex","BTCUSD",1641563536976,0.060128,41580.0,41564.0,1.254]
["bitfinex","BTCUSD",1641563537183,0.12147795,41581.0,41577.0,0.28396148]
["bitfinex","BTCUSD",1641563537184,0.00120895,41581.0,41577.0,0.28396148]
["bitfinex","BTCUSD",1641563537376,0.1204,41588.0,41580.0,0.29892037]
["bitfinex","BTCUSD",1641563537823,0.12,41588.0,41585.0,0.0004]
["bitfinex","BTCUSD",1641563538230,0.00128002,41586.0,41572.0,0.2001]
["bitfinex","BTCUSD",1641563538426,0.00126323,41574.0,41567.0,0.00051031]
["bitfinex","BTCUSD",1641563538628,0.08788323,41574.0,41567.0,0.00051031]
["bitfinex","BTCUSD",1641563538824,0.06014,41573.0,41567.0,0.00051031]
["bitfinex","BTCUSD",1641563539025,0.00126323,41574.0,41567.0,0.00051031]
["bitfinex","BTCUSD",1641563539226,0.00126323,41574.0,41571.0,0.62585378]
["bitfinex","BTCUSD",1641563539426,0.00120895,41579.0,41571.0,0.62585378]
["bitfinex","BTCUSD",1641563539627,0.00120895,41579.0,41568.0,0.57622416]
["bitfinex","BTCUSD",1641563539826,0.00120895,41579.0,41571.0,0.060128]
["bitfinex","BTCUSD",1641563540223,0.00120895,41579.0,41565.0,0.31343748]
["bitfinex","BTCUSD",1641563540427,0.06013,41577.0,41565.0,0.31343748]
["bitfinex","BTCUSD",1641563540625,0.120284,41573.0,41566.0,0.32423177]
["bitfinex","BTCUSD",1641563540823,0.120284,41573.0,41563.0,0.64565835]
["bitfinex","BTCUSD",1641563541025,0.1215701,41573.0,41563.0,0.64565835]
["bitfinex","BTCUSD",1641563541229,0.1215701,41573.0,41557.0,7.19025155]
["bitfinex","BTCUSD",1641563541498,0.1215701,41573.0,41555.0,0.0013304]
["bitfinex","BTCUSD",1641563541499,0.060148,41565.0,41555.0,0.00011]
["bitfinex","BTCUSD",1641563541690,0.0003189,41561.0,41555.0,0.00011]
["bitfinex","BTCUSD",1641563541885,0.00093693,41560.0,41555.0,0.00011]
["bitfinex","BTCUSD",1641563542085,0.00120417,41557.0,41555.0,0.00011]
["bitfinex","BTCUSD",1641563543389,0.00127238,41555.0,41553.0,0.19574]
["bitfinex","BTCUSD",1641563543586,0.00124132,41552.0,41547.0,0.00011]
["bitfinex","BTCUSD",1641563543785,0.060184,41551.0,41547.0,0.00011]
["bitfinex","BTCUSD",1641563543985,0.00124132,41552.0,41547.0,0.00011]
["bitfinex","BTCUSD",1641563544185,0.1182,41554.0,41550.0,0.64757923]
["bitfinex","BTCUSD",1641563544387,0.5,41551.0,41550.0,0.64757923]
["bitfinex","BTCUSD",1641563544688,0.5,41551.0,41550.0,0.25673205]
["bitfinex","BTCUSD",1641563545088,0.5,41551.0,41547.0,0.00011]
["bitfinex","BTCUSD",1641563545336,0.00126065,41550.0,41547.0,0.00011]
["bitfinex","BTCUSD",1641563545534,0.5,41551.0,41549.0,0.49067442]
["bitfinex","BTCUSD",1641563546132,0.5,41551.0,41549.0,0.84794476]
["bitfinex","BTCUSD",1641563546333,0.49979156,41551.0,41549.0,0.84794476]
["bitfinex","BTCUSD",1641563547132,0.49979156,41551.0,41550.0,1.254]
["bitfinex","BTCUSD",1641563547336,0.01868756,41551.0,41550.0,1.6703523]
["bitfinex","BTCUSD",1641563547539,0.00039136,41558.0,41550.0,1.92827579]
["bitfinex","BTCUSD",1641563547741,0.00039136,41558.0,41557.0,0.00126965]
["bitfinex","BTCUSD",1641563547742,1.36e-06,41558.0,41557.0,0.00126965]
["bitfinex","BTCUSD",1641563547936,0.13577768,41569.0,41557.0,0.04556965]
["bitfinex","BTCUSD",1641563548139,0.13577597,41575.0,41557.0,0.04556965]
["bitfinex","BTCUSD",1641563548335,0.00121639,41577.0,41557.0,0.04556965]
["bitfinex","BTCUSD",1641563548336,0.34721867,41574.0,41557.0,0.04556965]
["bitfinex","BTCUSD",1641563548538,0.34721867,41574.0,41565.0,0.060136]
["bitfinex","BTCUSD",1641563548539,0.63577606,41574.0,41565.0,0.060136]
["bitfinex","BTCUSD",1641563548738,0.5,41574.0,41565.0,0.060136]
["bitfinex","BTCUSD",1641563548990,0.5,41574.0,41569.0,0.27627302]
["bitfinex","BTCUSD",1641563549187,0.5,41574.0,41562.0,0.12150092]
["bitfinex","BTCUSD",1641563549389,0.5,41574.0,41562.0,0.120257]
["bitfinex","BTCUSD",1641563549588,0.5,41574.0,41557.0,0.00038941]
["bitfinex","BTCUSD",1641563549589,0.00124364,41566.0,41557.0,0.00038941]
["bitfinex","BTCUSD",1641563549887,0.11944364,41566.0,41557.0,0.00038941]
["bitfinex","BTCUSD",1641563550089,0.00123975,41560.0,41557.0,0.00038941]
["bitfinex","BTCUSD",1641563550294,0.00123975,41560.0,41550.0,0.0002]
["bitfinex","BTCUSD",1641563550486,0.050163,41556.0,41550.0,0.0002]
["bitfinex","BTCUSD",1641563550794,0.5,41560.0,41551.0,0.00123636]
["bitfinex","BTCUSD",1641563550988,0.5,41560.0,41554.0,0.12028]
["bitfinex","BTCUSD",1641563551195,0.0004,41574.0,41555.0,0.5619452]
["bitfinex","BTCUSD",1641563551389,0.0004,41574.0,41573.0,0.26450098]
["bitfinex","BTCUSD",1641563551586,0.13577448,41583.0,41573.0,0.76532034]
["bitfinex","BTCUSD",1641563551790,0.20219693,41588.0,41572.0,0.00123761]
["bitfinex","BTCUSD",1641563551791,0.0001,41576.0,41572.0,0.00123761]
["bitfinex","BTCUSD",1641563551987,0.0001,41576.0,41569.0,0.0443]
["bitfinex","BTCUSD",1641563552188,0.060137,41575.0,41562.0,0.00126674]
["bitfinex","BTCUSD",1641563552839,0.0004,41576.0,41569.0,0.65477427]
["bitfinex","BTCUSD",1641563553034,0.00038941,41584.0,41575.0,0.29363138]
["bitfinex","BTCUSD",1641563553235,0.00120283,41583.0,41569.0,0.69907427]
["bitfinex","BTCUSD",1641563553743,0.0004,41580.0,41575.0,0.00123211]
["bitfinex","BTCUSD",1641563553940,0.00038941,41584.0,41583.0,0.00126266]
["bitfinex","BTCUSD",1641563554140,0.00038941,41584.0,41583.0,0.04556266]
["bitfinex","BTCUSD",1641563554335,0.0004,41595.0,41583.0,0.24556266]
["bitfinex","BTCUSD",1641563554535,0.0004,41595.0,41576.0,1.16515992]
["bitfinex","BTCUSD",1641563554536,0.14010627,41598.0,41592.0,0.30182125]
["bitfinex","BTCUSD",1641563554738,0.004336,41598.0,41591.0,0.164477]
["bitfinex","BTCUSD",1641563554941,0.00558917,41598.0,41581.0,0.00127824]
["bitfinex","BTCUSD",1641563555136,0.00558917,41598.0,41580.0,0.04554168]
["bitfinex","BTCUSD",1641563555340,0.20047052,41593.0,41590.0,0.00124632]
["bitfinex","BTCUSD",1641563555537,0.20047052,41593.0,41592.0,1.64224293]
["bitfinex","BTCUSD",1641563555739,0.00450928,41599.0,41594.0,1.254]
["bitfinex","BTCUSD",1641563555938,0.20034,41601.0,41597.0,0.00125885]
["bitfinex","BTCUSD",1641563556136,0.0003894,41605.0,41600.0,0.0012177]
["bitfinex","BTCUSD",1641563556339,0.13976384,41609.0,41603.0,0.00127742]
["bitfinex","BTCUSD",1641563556340,0.004,41609.0,41603.0,0.00127742]
["bitfinex","BTCUSD",1641563556580,0.004,41609.0,41604.0,0.0443]
["bitfinex","BTCUSD",1641563556984,0.004,41609.0,41596.0,0.0443]
["bitfinex","BTCUSD",1641563557186,0.004,41609.0,41603.0,0.00128495]
["bitfinex","BTCUSD",1641563557383,0.004,41609.0,41604.0,0.0443]
["bitfinex","BTCUSD",1641563557782,0.004,41609.0,41607.0,0.30691023]
["bitfinex","BTCUSD",1641563557984,0.004,41609.0,41608.0,0.78660876]
["bitfinex","BTCUSD",1641563558183,0.004,41609.0,41608.0,0.27379604]
["bitfinex","BTCUSD",1641563558686,0.00038938,41614.0,41606.0,0.060067]
["bitfinex","BTCUSD",1641563558884,0.00038938,41614.0,41604.0,0.0443]
["bitfinex","BTCUSD",1641563558885,0.00125577,41610.0,41604.0,0.0443]
["bitfinex","BTCUSD",1641563559185,0.00038938,41614.0,41606.0,0.060078]
["bitfinex","BTCUSD",1641563559384,0.00038938,41614.0,41608.0,0.00120608]
["bitfinex","BTCUSD",1641563559584,0.00038938,41614.0,41611.0,1.254]
["bitfinex","BTCUSD",1641563559783,0.00038938,41614.0,41612.0,0.0443]
["bitfinex","BTCUSD",1641563560083,0.00038938,41614.0,41613.0,1.254]
["bitfinex","BTCUSD",1641563560327,0.6419,41618.0,41615.0,0.37817222]
["bitfinex","BTCUSD",1641563560528,0.63549681,41618.0,41616.0,0.4091628]
["bitfinex","BTCUSD",1641563560725,0.57658,41619.0,41616.0,0.0443]
["bitfinex","BTCUSD",1641563560726,0.20458,41619.0,41616.0,0.0443]
["bitfinex","BTCUSD",1641563562629,0.20458,41619.0,41616.0,0.0393]
["bitfinex","BTCUSD",1641563562829,0.20458,41619.0,41608.0,0.00050925]
["bitfinex","BTCUSD",1641563562830,0.00126573,41618.0,41608.0,0.00050925]
["bitfinex","BTCUSD",1641563563030,0.00126573,41618.0,41610.0,0.060072]
["bitfinex","BTCUSD",1641563563630,0.0004,41617.0,41610.0,0.060072]
["bitfinex","BTCUSD",1641563563832,0.0004,41617.0,41605.0,0.0443]
["bitfinex","BTCUSD",1641563564085,1.0,41614.0,41605.0,0.0443]
["bitfinex","BTCUSD",1641563564481,0.0004,41613.0,41605.0,0.0443]
["bitfinex","BTCUSD",1641563564681,0.1186,41613.0,41605.0,0.0443]
["bitfinex","BTCUSD",1641563565281,0.1182,41613.0,41607.0,0.060077]
["bitfinex","BTCUSD",1641563565881,0.1182,41613.0,41606.0,0.82238705]
["bitfinex","BTCUSD",1641563566086,0.1182,41613.0,41606.0,0.86668705]
["bitfinex","BTCUSD",1641563566485,0.1182,41613.0,41610.0,0.120132]
["bitfinex","BTCUSD",1641563566682,0.1182,41613.0,41606.0,0.60487369]
["bitfinex","BTCUSD",1641563566881,0.1182,41613.0,41608.0,0.060075]
["bitfinex","BTCUSD",1641563567085,0.1182,41613.0,41606.0,0.19998]
["bitfinex","BTCUSD",1641563567835,0.00122859,41612.0,41606.0,0.08178]
["bitfinex","BTCUSD",1641563568036,0.00122661,41607.0,41606.0,0.08178]
["bitfinex","BTCUSD",1641563568235,2.65164161,41607.0,41595.0,0.40134]
["bitfinex","BTCUSD",1641563568435,0.1182,41605.0,41595.0,0.40134]
["bitfinex","BTCUSD",1641563568631,0.1182,41605.0,41598.0,0.0001]
["bitfinex","BTCUSD",1641563568835,0.1182,41601.0,41598.0,0.0001]
["bitfinex","BTCUSD",1641563569234,0.1182,41601.0,41598.0,0.51787801]
["bitfinex","BTCUSD",1641563569432,0.1182,41601.0,41598.0,0.0001]
["bitfinex","BTCUSD",1641563569634,0.1182,41601.0,41595.0,0.40134]
["bitfinex","BTCUSD",1641563571506,0.1182,41599.0,41595.0,0.40134]
["bitfinex","BTCUSD",1641563571702,0.1182,41599.0,41585.0,0.20022]
["bitfinex","BTCUSD",1641563571703,0.00125647,41596.0,41585.0,0.08252927]
["bitfinex","BTCUSD",1641563571897,0.00120458,41587.0,41585.0,0.08252927]
["bitfinex","BTCUSD",1641563572095,0.00120458,41587.0,41585.0,0.07252927]
["bitfinex","BTCUSD",1641563572294,0.00120458,41587.0,41584.0,0.0043357]
["bitfinex","BTCUSD",1641563572995,0.1182,41585.0,41584.0,0.0043357]
["bitfinex","BTCUSD",1641563573195,0.1182,41585.0,41579.0,0.00039481]
["bitfinex","BTCUSD",1641563573397,0.1182,41583.0,41579.0,0.00039481]
["bitfinex","BTCUSD",1641563573596,0.1182,41583.0,41579.0,0.00079481]
["bitfinex","BTCUSD",1641563573796,0.11941215,41583.0,41579.0,0.00079481]
["bitfinex","BTCUSD",1641563574195,0.11941215,41583.0,41579.0,0.0004]
["bitfinex","BTCUSD",1641563574397,0.1182,41582.0,41581.0,0.31901917]
["bitfinex","BTCUSD",1641563575429,0.00051432,41587.0,41581.0,0.25081917]
["bitfinex","BTCUSD",1641563575633,0.00051432,41587.0,41577.0,0.46718984]
["bitfinex","BTCUSD",1641563575829,0.00051432,41587.0,41568.0,0.18034]
["bitfinex","BTCUSD",1641563575830,0.00123938,41584.0,41568.0,0.18034]
["bitfinex","BTCUSD",1641563576135,0.00128311,41578.0,41564.0,0.060122]
["bitfinex","BTCUSD",1641563576629,0.00128311,41578.0,41571.0,0.120241]
["bitfinex","BTCUSD",1641563576828,0.00128311,41578.0,41565.0,0.50397374]
["bitfinex","BTCUSD",1641563577228,0.00128311,41578.0,41565.0,0.55345942]
["bitfinex","BTCUSD",1641563577729,0.00128311,41578.0,41561.0,0.00422]
["bitfinex","BTCUSD",1641563577932,0.00129647,41573.0,41564.0,0.30899103]
["bitfinex","BTCUSD",1641563578133,0.00129647,41573.0,41568.0,0.0001]
["bitfinex","BTCUSD",1641563578638,0.0012776,41569.0,41568.0,0.0001]
["bitfinex","BTCUSD",1641563578834,0.0012776,41569.0,41561.0,0.00422]
["bitfinex","BTCUSD",1641563578835,0.4485126,41569.0,41561.0,0.00422]
["bitfinex","BTCUSD",1641563579081,0.0012657,41564.0,41561.0,0.00422]
["bitfinex","BTCUSD",1641563580481,0.25974815,41573.0,41569.0,0.33162456]
["bitfinex","BTCUSD",1641563580482,0.00124325,41573.0,41569.0,0.33162456]
["bitfinex","BTCUSD",1641563580680,0.50124325,41573.0,41567.0,0.78480604]
["bitfinex","BTCUSD",1641563580878,0.5,41573.0,41568.0,0.060132]
["bitfinex","BTCUSD",1641563581080,0.5,41573.0,41562.0,0.00062]
["bitfinex","BTCUSD",1641563581283,0.00121175,41567.0,41562.0,0.00062]
["bitfinex","BTCUSD",1641563581478,0.05129622,41577.0,41562.0,0.00062]
["bitfinex","BTCUSD",1641563581676,0.05129622,41577.0,41566.0,0.33306246]
["bitfinex","BTCUSD",1641563581677,0.00129906,41575.0,41566.0,0.33306246]
["bitfinex","BTCUSD",1641563581877,0.05045628,41577.0,41565.0,0.060136]
["bitfinex","BTCUSD",1641563582081,0.05045628,41577.0,41562.0,0.00062]
["bitfinex","BTCUSD",1641563582082,0.00124537,41575.0,41562.0,0.00062]
["bitfinex","BTCUSD",1641563582378,0.06139037,41575.0,41562.0,0.00062]
["bitfinex","BTCUSD",1641563582581,0.00124537,41575.0,41562.0,0.00062]
["bitfinex","BTCUSD",1641563582828,0.05045628,41577.0,41570.0,0.31244534]
["bitfinex","BTCUSD",1641563583025,0.05045628,41577.0,41572.0,0.060127]
["bitfinex","BTCUSD",1641563583427,0.05045628,41577.0,41573.0,0.31945883]
["bitfinex","BTCUSD",1641563583839,0.05045628,41577.0,41573.0,0.36945883]
["bitfinex","BTCUSD",1641563584025,0.05045628,41577.0,41575.0,0.060123]
["bitfinex","BTCUSD",1641563585029,0.05045628,41577.0,41571.0,0.56486787]
["bitfinex","BTCUSD",1641563586031,0.05085628,41577.0,41571.0,0.56486787]
["bitfinex","BTCUSD",1641563586331,0.05045628,41577.0,41571.0,0.56486787]
["bitfinex","BTCUSD",1641563586578,0.0004,41573.0,41571.0,0.56486787]
["bitfinex","BTCUSD",1641563586780,0.0004,41573.0,41572.0,2.40232538]
["bitfinex","BTCUSD",1641563586979,0.0004,41573.0,41572.0,0.04553109]
["bitfinex","BTCUSD",1641563587175,0.00039482,41586.0,41572.0,0.04553109]
["bitfinex","BTCUSD",1641563587176,0.00039482,41586.0,41579.0,0.30809114]
["bitfinex","BTCUSD",1641563587576,0.00039482,41586.0,41581.0,0.57355771]
["bitfinex","BTCUSD",1641563587977,0.00039482,41586.0,41583.0,0.67306198]
["bitfinex","BTCUSD",1641563588173,0.0004,41587.0,41583.0,0.67306198]
["bitfinex","BTCUSD",1641563588376,0.0004,41587.0,41583.0,0.060111]
["bitfinex","BTCUSD",1641563589176,0.00164478,41591.0,41583.0,0.060111]
["bitfinex","BTCUSD",1641563589577,0.0004,41587.0,41583.0,0.060111]
["bitfinex","BTCUSD",1641563589779,0.0004,41587.0,41580.0,0.05]
["bitfinex","BTCUSD",1641563589978,0.0004,41587.0,41586.0,1.34622142]
["bitfinex","BTCUSD",1641563590236,0.0004,41587.0,41586.0,0.34622142]
["bitfinex","BTCUSD",1641563590435,0.00039306,41591.0,41586.0,0.34622142]
["bitfinex","BTCUSD",1641563590436,0.00039306,41591.0,41586.0,0.39744064]
["bitfinex","BTCUSD",1641563590833,0.00039306,41591.0,41590.0,0.00129381]
["bitfinex","BTCUSD",1641563591035,0.00039306,41591.0,41588.0,0.120191]
["bitfinex","BTCUSD",1641563591036,0.00039306,41591.0,41589.0,0.05]
["bitfinex","BTCUSD",1641563591231,0.00039306,41591.0,41589.0,0.110095]
["bitfinex","BTCUSD",1641563591832,0.00039306,41591.0,41589.0,0.060095]
["bitfinex","BTCUSD",1641563592236,0.00050927,41596.0,41588.0,0.164491]
["bitfinex","BTCUSD",1641563592437,0.00050927,41596.0,41578.0,0.0443]
["bitfinex","BTCUSD",1641563592637,0.17280476,41594.0,41579.0,0.5]
["bitfinex","BTCUSD",1641563592834,0.060122,41587.0,41578.0,0.00039305]
["bitfinex","BTCUSD",1641563593037,0.060123,41584.0,41578.0,0.00039305]
["bitfinex","BTCUSD",1641563593436,0.06135061,41584.0,41578.0,0.00039305]
["bitfinex","BTCUSD",1641563593639,0.00122045,41579.0,41578.0,0.00039305]
["bitfinex","BTCUSD",1641563593837,0.38343545,41579.0,41574.0,0.20094]
["bitfinex","BTCUSD",1641563594081,0.00122778,41575.0,41574.0,0.20094]
["bitfinex","BTCUSD",1641563594482,0.060544,41577.0,41574.0,0.20094]
["bitfinex","BTCUSD",1641563594882,0.06033553,41577.0,41574.0,0.20094]
["bitfinex","BTCUSD",1641563595887,0.0004,41577.0,41574.0,0.20094]
["bitfinex","BTCUSD",1641563596088,0.00050929,41582.0,41575.0,0.37162122]
["bitfinex","BTCUSD",1641563596283,0.00050929,41582.0,41574.0,0.20094]
["bitfinex","BTCUSD",1641563596284,0.00050929,41582.0,41576.0,0.04557651]
["bitfinex","BTCUSD",1641563596483,0.00050929,41582.0,41577.0,0.0443]
["bitfinex","BTCUSD",1641563596683,0.00050929,41582.0,41580.0,0.26877125]
["bitfinex","BTCUSD",1641563597284,0.0004,41586.0,41580.0,0.26877125]
["bitfinex","BTCUSD",1641563597484,0.0004,41586.0,41581.0,1.25522525]
["bitfinex","BTCUSD",1641563597727,0.0462803,41594.0,41588.0,0.36634897]
["bitfinex","BTCUSD",1641563598124,0.0475405,41594.0,41581.0,0.00122525]
["bitfinex","BTCUSD",1641563598328,0.00126898,41583.0,41579.0,0.0443]
["bitfinex","BTCUSD",1641563598527,0.060127,41581.0,41576.0,0.20082]
["bitfinex","BTCUSD",1641563598927,0.00126898,41583.0,41576.0,0.20082]
["bitfinex","BTCUSD",1641563599128,0.91555743,41593.0,41582.0,0.31535893]
["bitfinex","BTCUSD",1641563599326,0.91555743,41593.0,41576.0,0.76563022]
["bitfinex","BTCUSD",1641563599327,0.060119,41586.0,41576.0,0.76563022]
["bitfinex","BTCUSD",1641563599529,0.060121,41582.0,41576.0,0.76563022]
["bitfinex","BTCUSD",1641563599724,0.060119,41586.0,41576.0,0.76563022]
["bitfinex","BTCUSD",1641563599925,0.00120402,41584.0,41576.0,0.76563022]
["bitfinex","BTCUSD",1641563600325,0.120252,41582.0,41578.0,0.28369694]
["bitfinex","BTCUSD",1641563600528,0.06013,41581.0,41578.0,0.28369694]
["bitfinex","BTCUSD",1641563600725,0.06013,41581.0,41580.0,0.0004]
["bitfinex","BTCUSD",1641563601332,2.21013,41581.0,41580.0,0.0004]
["bitfinex","BTCUSD",1641563601598,0.00124714,41577.0,41576.0,0.20082]
["bitfinex","BTCUSD",1641563601898,0.2,41576.0,41570.0,0.20094]
["bitfinex","BTCUSD",1641563602097,0.00126456,41572.0,41563.0,0.20043306]
["bitfinex","BTCUSD",1641563602299,0.00126456,41572.0,41563.0,0.20004]
["bitfinex","BTCUSD",1641563602300,0.00121408,41568.0,41563.0,0.20004]
["bitfinex","BTCUSD",1641563602892,0.00121408,41568.0,41567.0,0.10052]
["bitfinex","BTCUSD",1641563603198,0.12,41561.0,41556.0,0.1020593]
["bitfinex","BTCUSD",1641563603398,0.12,41561.0,41542.0,0.00033]
["bitfinex","BTCUSD",1641563603399,2.1512698,41557.0,41542.0,0.00033]
["bitfinex","BTCUSD",1641563603595,0.260185,41554.0,41549.0,0.00022]
["bitfinex","BTCUSD",1641563603797,0.12037,41555.0,41549.0,0.00011]
["bitfinex","BTCUSD",1641563603798,0.060183,41552.0,41549.0,0.00011]
["bitfinex","BTCUSD",1641563604001,0.06019,41549.0,41545.0,0.20022]
["bitfinex","BTCUSD",1641563604295,0.06019,41549.0,41534.0,0.00046874]
["bitfinex","BTCUSD",1641563604296,0.20128129,41548.0,41534.0,0.00046874]
["bitfinex","BTCUSD",1641563604504,0.00587,41540.0,41513.0,0.79604]
["bitfinex","BTCUSD",1641563604704,0.120428,41538.0,41522.0,0.07746619]
["bitfinex","BTCUSD",1641563604901,0.060216,41531.0,41522.0,0.07746619]
["bitfinex","BTCUSD",1641563605104,0.07702,41531.0,41530.0,0.6291227]
["bitfinex","BTCUSD",1641563605334,0.07702,41531.0,41527.0,0.35338351]
["bitfinex","BTCUSD",1641563605531,0.07826652,41531.0,41527.0,0.35338351]
["bitfinex","BTCUSD",1641563605732,0.060199,41530.0,41527.0,0.35338351]
["bitfinex","BTCUSD",1641563605933,0.060199,41530.0,41522.0,0.07746619]
["bitfinex","BTCUSD",1641563606235,0.06143538,41525.0,41522.0,0.68101758]
["bitfinex","BTCUSD",1641563606635,0.5,41533.0,41522.0,0.68101758]
["bitfinex","BTCUSD",1641563606831,0.060201,41527.0,41522.0,0.68101758]
["bitfinex","BTCUSD",1641563607034,0.00127358,41530.0,41523.0,0.30818998]
["bitfinex","BTCUSD",1641563607235,0.00128967,41525.0,41523.0,0.30818998]
["bitfinex","BTCUSD",1641563607433,0.00128967,41525.0,41521.0,0.00444]
["bitfinex","BTCUSD",1641563607434,0.00128224,41523.0,41521.0,0.00444]
["bitfinex","BTCUSD",1641563607634,1.35,41521.0,41518.0,0.00073504]
["bitfinex","BTCUSD",1641563607934,0.09989,41518.0,41515.0,4.504e-05]
["bitfinex","BTCUSD",1641563608133,0.00125419,41516.0,41515.0,4.504e-05]
["bitfinex","BTCUSD",1641563608331,0.00114419,41516.0,41515.0,4.504e-05]
["bitfinex","BTCUSD",1641563608636,2.15,41514.0,41509.0,0.00025504]
["bitfinex","BTCUSD",1641563608838,2.15,41514.0,41491.0,0.06446]
["bitfinex","BTCUSD",1641563608839,0.003125,41508.0,41492.0,0.00011]
["bitfinex","BTCUSD",1641563609087,0.120515,41504.0,41492.0,0.00011]
["bitfinex","BTCUSD",1641563609284,0.120515,41504.0,41498.0,0.00033]
["bitfinex","BTCUSD",1641563609481,0.120515,41504.0,41492.0,0.00011]
["bitfinex","BTCUSD",1641563609482,0.00112577,41500.0,41493.0,0.0072578]
["bitfinex","BTCUSD",1641563609684,0.31,41504.0,41493.0,0.0072578]
["bitfinex","BTCUSD",1641563609685,0.00129302,41495.0,41493.0,0.0072578]
["bitfinex","BTCUSD",1641563609885,0.00118302,41495.0,41493.0,0.51898793]
["bitfinex","BTCUSD",1641563610081,0.060247,41501.0,41493.0,0.51898793]
["bitfinex","BTCUSD",1641563610281,0.06134576,41501.0,41493.0,0.0072578]
["bitfinex","BTCUSD",1641563610482,0.00120876,41501.0,41493.0,0.0072578]
["bitfinex","BTCUSD",1641563610687,0.060251,41500.0,41493.0,0.0072578]
["bitfinex","BTCUSD",1641563610882,0.184511,41500.0,41493.0,0.0072578]
["bitfinex","BTCUSD",1641563611084,0.12415,41500.0,41493.0,0.0072578]
["bitfinex","BTCUSD",1641563611283,0.12415,41500.0,41492.0,0.2340386]
["bitfinex","BTCUSD",1641563611284,0.09512,41500.0,41492.0,0.1408964]
["bitfinex","BTCUSD",1641563611484,0.09468383,41500.0,41491.0,0.00422]
["bitfinex","BTCUSD",1641563611986,0.50109876,41501.0,41496.0,0.27325416]
["bitfinex","BTCUSD",1641563612391,0.50109876,41501.0,41497.0,0.30127582]
["bitfinex","BTCUSD",1641563612392,0.37964134,41501.0,41497.0,0.30127582]
["bitfinex","BTCUSD",1641563612586,0.37964134,41501.0,41498.0,0.00121877]
["bitfinex","BTCUSD",1641563612832,0.63579862,41509.0,41498.0,0.20573577]
["bitfinex","BTCUSD",1641563613030,0.0004,41515.0,41508.0,0.26940937]
["bitfinex","BTCUSD",1641563613731,0.0004,41515.0,41510.0,0.31754135]
["bitfinex","BTCUSD",1641563613931,0.0004,41515.0,41511.0,0.060211]
["bitfinex","BTCUSD",1641563614133,0.00038556,41522.0,41512.0,0.00128724]
["bitfinex","BTCUSD",1641563614331,0.00018208,41523.0,41515.0,0.56767671]
["bitfinex","BTCUSD",1641563614536,0.0001,41518.0,41515.0,0.56767671]
["bitfinex","BTCUSD",1641563614735,0.0001,41518.0,41515.0,0.71197671]
["bitfinex","BTCUSD",1641563614939,0.00018208,41523.0,41517.0,0.00127047]
["bitfinex","BTCUSD",1641563615135,0.00018208,41523.0,41520.0,0.160187]
["bitfinex","BTCUSD",1641563615334,0.63578972,41534.0,41521.0,0.69193264]
["bitfinex","BTCUSD",1641563615637,0.5,41534.0,41521.0,0.0443]
["bitfinex","BTCUSD",1641563615835,0.50126052,41532.0,41521.0,0.0443]
["bitfinex","BTCUSD",1641563616035,0.00123843,41525.0,41522.0,0.27170121]
["bitfinex","BTCUSD",1641563616235,0.0012792,41530.0,41522.0,0.27170121]
["bitfinex","BTCUSD",1641563616488,0.0012792,41530.0,41519.0,0.30837159]
["bitfinex","BTCUSD",1641563616489,0.00018212,41524.0,41519.0,0.30837159]
["bitfinex","BTCUSD",1641563616686,0.39346132,41532.0,41516.0,0.95]
["bitfinex","BTCUSD",1641563616884,0.50163403,41530.0,41517.0,0.4192325]
["bitfinex","BTCUSD",1641563617189,0.00126,41539.0,41523.0,0.00124839]
["bitfinex","BTCUSD",1641563617384,0.00126,41539.0,41524.0,0.1443]
["bitfinex","BTCUSD",1641563617586,0.00126,41539.0,41537.0,0.28436628]
["bitfinex","BTCUSD",1641563617788,0.00126,41539.0,41525.0,0.0443]
["bitfinex","BTCUSD",1641563617984,0.00127905,41533.0,41525.0,0.0443]
["bitfinex","BTCUSD",1641563618184,0.5,41538.0,41525.0,0.0443]
["bitfinex","BTCUSD",1641563618392,0.00125256,41534.0,41525.0,0.0443]
["bitfinex","BTCUSD",1641563618583,0.495,41538.0,41526.0,0.2004]
["bitfinex","BTCUSD",1641563618783,0.495,41538.0,41529.0,0.59577183]
["bitfinex","BTCUSD",1641563618983,0.4901858,41538.0,41526.0,0.2004]
["bitfinex","BTCUSD",1641563619184,0.00038554,41535.0,41526.0,0.83082871]
["bitfinex","BTCUSD",1641563619384,0.5015869,41535.0,41526.0,0.2004]
["bitfinex","BTCUSD",1641563619989,0.5015869,41535.0,41527.0,0.29329497]
["bitfinex","BTCUSD",1641563620228,0.0004,41531.0,41527.0,0.29329497]
["bitfinex","BTCUSD",1641563620626,0.0004,41531.0,41526.0,0.2004]
["bitfinex","BTCUSD",1641563620627,0.00122603,41530.0,41526.0,0.2004]
["bitfinex","BTCUSD",1641563620826,0.0004,41531.0,41526.0,0.2004]
["bitfinex","BTCUSD",1641563621726,0.0004,41531.0,41526.0,0.4722092]
["bitfinex","BTCUSD",1641563621931,0.0004,41531.0,41527.0,0.59547475]
["bitfinex","BTCUSD",1641563622132,0.50038554,41535.0,41527.0,0.59547475]
["bitfinex","BTCUSD",1641563622329,0.50038554,41535.0,41533.0,0.28532988]
["bitfinex","BTCUSD",1641563622732,0.50038554,41535.0,41526.0,0.20169123]
["bitfinex","BTCUSD",1641563623328,0.00018565,41533.0,41526.0,0.20169123]
["bitfinex","BTCUSD",1641563623529,0.00018565,41533.0,41526.0,0.2004]
["bitfinex","BTCUSD",1641563623729,0.00018565,41533.0,41528.0,0.27117361]
["bitfinex","BTCUSD",1641563623992,0.00018565,41533.0,41526.0,0.2004]
["bitfinex","BTCUSD",1641563624393,0.00123545,41529.0,41526.0,0.2004]
["bitfinex","BTCUSD",1641563624587,0.00123545,41529.0,41526.0,0.19873689]
["bitfinex","BTCUSD",1641563625985,0.5004,41530.0,41526.0,0.19873689]
["bitfinex","BTCUSD",1641563626186,0.5004,41530.0,41527.0,0.61207849]
["bitfinex","BTCUSD",1641563627086,0.5,41530.0,41527.0,0.61207849]
["bitfinex","BTCUSD",1641563627289,0.5,41530.0,41528.0,0.48205799]
["bitfinex","BTCUSD",1641563627290,0.018557,41530.0,41528.0,0.48205799]
["bitfinex","BTCUSD",1641563627491,0.00019318,41533.0,41529.0,0.0443]
["bitfinex","BTCUSD",1641563627732,7.54e-06,41533.0,41529.0,0.0443]
["bitfinex","BTCUSD",1641563627934,0.00018937,41533.0,41530.0,0.06018]
["bitfinex","BTCUSD",1641563628130,0.00018937,41533.0,41530.0,0.10448]
["bitfinex","BTCUSD",1641563628331,0.00018183,41533.0,41530.0,0.10448]
["bitfinex","BTCUSD",1641563628530,0.00018183,41533.0,41530.0,0.164665]
["bitfinex","BTCUSD",1641563628733,0.00018183,41533.0,41531.0,0.45459397]
["bitfinex","BTCUSD",1641563628937,0.00018184,41533.0,41532.0,0.4110189]
["bitfinex","BTCUSD",1641563629133,0.00018184,41533.0,41532.0,0.4610189]
["bitfinex","BTCUSD",1641563629332,0.00050244,41539.0,41533.0,0.85]
["bitfinex","BTCUSD",1641563629532,0.00050244,41539.0,41536.0,0.060169]
["bitfinex","BTCUSD",1641563629740,0.00050244,41539.0,41538.0,0.28348775]
["bitfinex","BTCUSD",1641563629935,0.00050244,41539.0,41536.0,0.120339]
["bitfinex","BTCUSD",1641563630137,0.00050244,41539.0,41535.0,0.53866362]
["bitfinex","BTCUSD",1641563630733,0.00050244,41539.0,41536.0,0.120332]
["bitfinex","BTCUSD",1641563630939,0.0043318,41545.0,41538.0,2.25]
["bitfinex","BTCUSD",1641563631142,0.0004,41551.0,41545.0,1.75]
["bitfinex","BTCUSD",1641563631337,0.00129977,41563.0,41544.0,0.1]
["bitfinex","BTCUSD",1641563631338,0.1357806,41563.0,41550.0,0.00126165]
["bitfinex","BTCUSD",1641563631590,0.15,41565.0,41556.0,0.00128165]
["bitfinex","BTCUSD",1641563631591,0.13577923,41565.0,41556.0,0.00128165]
["bitfinex","BTCUSD",1641563631787,0.15,41566.0,41558.0,0.29164693]
["bitfinex","BTCUSD",1641563632185,0.15,41566.0,41558.0,0.34268474]
["bitfinex","BTCUSD",1641563632384,0.00418552,41559.0,41558.0,0.34268474]
["bitfinex","BTCUSD",1641563632786,0.00418552,41559.0,41557.0,0.060141]
["bitfinex","BTCUSD",1641563632985,0.00418552,41559.0,41552.0,0.0443]
["bitfinex","BTCUSD",1641563633189,0.00418552,41559.0,41552.0,0.04468751]
["bitfinex","BTCUSD",1641563633389,0.00125672,41556.0,41552.0,0.04468751]
["bitfinex","BTCUSD",1641563633585,0.00418552,41559.0,41552.0,0.04468751]
["bitfinex","BTCUSD",1641563633787,0.00418552,41559.0,41553.0,0.2630532]
["bitfinex","BTCUSD",1641563634382,0.004,41559.0,41553.0,0.2630532]
["bitfinex","BTCUSD",1641563634583,0.00018552,41557.0,41553.0,0.2630532]
["bitfinex","BTCUSD",1641563634784,0.00018552,41557.0,41552.0,0.00038751]
["bitfinex","BTCUSD",1641563635263,0.382215,41556.0,41552.0,0.00038751]
["bitfinex","BTCUSD",1641563635458,0.00128667,41553.0,41552.0,0.00038751]
["bitfinex","BTCUSD",1641563635862,0.38350167,41553.0,41552.0,0.00038751]
["bitfinex","BTCUSD",1641563636061,0.68350167,41553.0,41552.0,0.00038751]
["bitfinex","BTCUSD",1641563636258,0.68350167,41553.0,41542.0,0.00050647]
["bitfinex","BTCUSD",1641563636259,0.63350167,41553.0,41542.0,0.00050647]
["bitfinex","BTCUSD",1641563636459,0.63350167,41553.0,41552.0,0.05]
["bitfinex","BTCUSD",1641563637165,0.63350167,41553.0,41539.0,0.060184]
["bitfinex","BTCUSD",1641563637166,0.060184,41539.0,41530.0,0.20016]
["bitfinex","BTCUSD",1641563637363,0.22166272,41538.0,41530.0,0.20016]
["bitfinex","BTCUSD",1641563637563,0.00129761,41531.0,41530.0,0.20016]
["bitfinex","BTCUSD",1641563638160,0.060184,41539.0,41530.0,0.20016]
["bitfinex","BTCUSD",1641563638364,0.00127545,41537.0,41536.0,0.30322238]
["bitfinex","BTCUSD",1641563638561,0.060184,41539.0,41536.0,0.30322238]
["bitfinex","BTCUSD",1641563638758,0.060184,41539.0,41534.0,0.060193]
["bitfinex","BTCUSD",1641563639013,0.060184,41539.0,41531.0,0.120384]
["bitfinex","BTCUSD",1641563639014,0.0004,41538.0,41531.0,0.120384]
["bitfinex","BTCUSD",1641563639410,0.00129878,41534.0,41530.0,0.20016]
["bitfinex","BTCUSD",1641563639609,0.060184,41539.0,41530.0,0.20016]
["bitfinex","BTCUSD",1641563639807,0.060184,41539.0,41534.0,0.36746907]
["bitfinex","BTCUSD",1641563640006,0.0004,41535.0,41530.0,0.20016]
["bitfinex","BTCUSD",1641563640207,0.0004,41535.0,41531.0,0.120382]
["bitfinex","BTCUSD",1641563640607,0.060184,41539.0,41531.0,0.120382]
["bitfinex","BTCUSD",1641563640809,0.0004,41538.0,41534.0,0.060193]
["bitfinex","BTCUSD",1641563641017,0.0004,41538.0,41535.0,0.97442199]
["bitfinex","BTCUSD",1641563641216,0.060184,41539.0,41535.0,0.97442199]
["bitfinex","BTCUSD",1641563641217,0.060184,41539.0,41537.0,1.5]
["bitfinex","BTCUSD",1641563641412,0.00018567,41544.0,41543.0,0.33510092]
["bitfinex","BTCUSD",1641563642009,0.00018567,41544.0,41543.0,0.94681658]
["bitfinex","BTCUSD",1641563642211,0.00018567,41544.0,41543.0,2.10698058]
["bitfinex","BTCUSD",1641563642412,0.0001857,41544.0,41543.0,2.50680115]
["bitfinex","BTCUSD",1641563642609,0.13578169,41558.0,41545.0,0.12]
["bitfinex","BTCUSD",1641563642842,0.15,41561.0,41554.0,0.63172311]
["bitfinex","BTCUSD",1641563643241,0.0004,41566.0,41556.0,0.060158]
["bitfinex","BTCUSD",1641563643443,0.4090064,41567.0,41556.0,0.060158]
["bitfinex","BTCUSD",1641563643840,0.0004,41565.0,41556.0,0.060158]
["bitfinex","BTCUSD",1641563644146,0.00129647,41558.0,41542.0,0.20058]
["bitfinex","BTCUSD",1641563644344,0.0004,41556.0,41549.0,0.66232476]
["bitfinex","BTCUSD",1641563644741,0.00123705,41550.0,41549.0,0.66232476]
["bitfinex","BTCUSD",1641563644942,0.00123705,41550.0,41544.0,0.284601]
["bitfinex","BTCUSD",1641563645344,0.0004,41552.0,41545.0,0.00038752]
["bitfinex","BTCUSD",1641563645645,0.00125782,41549.0,41546.0,0.05]
["bitfinex","BTCUSD",1641563645846,0.00143957,41549.0,41546.0,0.170354]
["bitfinex","BTCUSD",1641563646151,0.00018175,41549.0,41546.0,0.170354]
["bitfinex","BTCUSD",1641563646345,0.00018175,41549.0,41547.0,0.3536965]
["bitfinex","BTCUSD",1641563646592,0.4077638,41557.0,41548.0,2.05]
["bitfinex","BTCUSD",1641563646790,0.4077638,41557.0,41546.0,0.45135656]
["bitfinex","BTCUSD",1641563646791,0.4077638,41557.0,41552.0,0.00129908]
["bitfinex","BTCUSD",1641563647188,0.004,41559.0,41555.0,0.060149]
["bitfinex","BTCUSD",1641563647587,0.004,41559.0,41556.0,0.060161]
["bitfinex","BTCUSD",1641563649091,0.00338152,41559.0,41556.0,0.060161]
["bitfinex","BTCUSD",1641563649791,0.00338152,41559.0,41556.0,0.180477]
["bitfinex","BTCUSD",1641563649994,0.00338152,41559.0,41558.0,0.59421319]
["bitfinex","BTCUSD",1641563650231,0.00378152,41559.0,41558.0,0.59421319]
["bitfinex","BTCUSD",1641563650636,0.4117638,41569.0,41558.0,0.59421319]
["bitfinex","BTCUSD",1641563650637,0.54354209,41568.0,41558.0,0.59421319]
["bitfinex","BTCUSD",1641563650841,0.4077638,41568.0,41567.0,0.3365137]
["bitfinex","BTCUSD",1641563651139,0.55893624,41571.0,41567.0,0.3365137]
["bitfinex","BTCUSD",1641563651335,0.00018542,41568.0,41567.0,0.3365137]
["bitfinex","BTCUSD",1641563651537,0.02159743,41574.0,41568.0,0.26089994]
["bitfinex","BTCUSD",1641563651738,0.02159743,41574.0,41572.0,0.00123062]
["bitfinex","BTCUSD",1641563651936,0.56439544,41576.0,41575.0,0.00129995]
["bitfinex","BTCUSD",1641563652134,0.16155768,41578.0,41575.0,0.04559995]
["bitfinex","BTCUSD",1641563652336,0.004,41579.0,41575.0,0.04559995]
["bitfinex","BTCUSD",1641563652536,0.50278055,41587.0,41586.0,0.58359643]
["bitfinex","BTCUSD",1641563652932,0.50278055,41587.0,41585.0,0.060108]
["bitfinex","BTCUSD",1641563653134,0.50278055,41587.0,41584.0,0.120215]
["bitfinex","BTCUSD",1641563653332,0.30189656,41588.0,41584.0,0.120215]
["bitfinex","BTCUSD",1641563653532,0.004,41589.0,41584.0,0.120215]
["bitfinex","BTCUSD",1641563654096,0.0012169,41582.0,41575.0,0.05]
["bitfinex","BTCUSD",1641563654289,0.060148,41579.0,41575.0,0.05]
["bitfinex","BTCUSD",1641563654490,0.00122286,41576.0,41575.0,0.05]
["bitfinex","BTCUSD",1641563654690,0.00122286,41576.0,41564.0,0.240501]
["bitfinex","BTCUSD",1641563654691,2.61343786,41576.0,41564.0,0.240501]
["bitfinex","BTCUSD",1641563654901,2.61343786,41576.0,41560.0,0.00432704]
["bitfinex","BTCUSD",1641563654902,0.1,41568.0,41560.0,0.00432704]
["bitfinex","BTCUSD",1641563655194,0.1,41568.0,41556.0,0.20046]
["bitfinex","BTCUSD",1641563655387,0.00123883,41564.0,41556.0,0.20046]
["bitfinex","BTCUSD",1641563655588,0.00123883,41564.0,41563.0,0.012]
["bitfinex","BTCUSD",1641563655789,0.05,41568.0,41563.0,0.012]
["bitfinex","BTCUSD",1641563655987,0.00018145,41568.0,41563.0,0.012]
["bitfinex","BTCUSD",1641563656190,0.00018145,41568.0,41564.0,0.31751852]
["bitfinex","BTCUSD",1641563656386,0.00018145,41568.0,41565.0,0.019636]
["bitfinex","BTCUSD",1641563656787,0.00018145,41568.0,41564.0,0.31751852]
["bitfinex","BTCUSD",1641563656788,0.00018145,41568.0,41563.0,0.012]
["bitfinex","BTCUSD",1641563656987,0.382241,41567.0,41563.0,0.012]
["bitfinex","BTCUSD",1641563657200,0.382241,41567.0,41563.0,0.0001]
["bitfinex","BTCUSD",1641563657201,0.00120862,41564.0,41563.0,0.0001]
["bitfinex","BTCUSD",1641563657395,2.624501,41564.0,41563.0,0.0001]
["bitfinex","BTCUSD",1641563657589,0.524501,41564.0,41563.0,0.0001]
["bitfinex","BTCUSD",1641563659144,0.67570799,41564.0,41556.0,0.20046]
["bitfinex","BTCUSD",1641563659337,0.67570799,41564.0,41547.0,0.0004]
["bitfinex","BTCUSD",1641563659338,0.1,41557.0,41547.0,0.0004]
["bitfinex","BTCUSD",1641563659637,0.0012994,41547.0,41541.0,0.00011]
["bitfinex","BTCUSD",1641563659836,0.1299994,41547.0,41541.0,0.00011]
["bitfinex","BTCUSD",1641563660035,0.1299994,41547.0,41542.0,0.53510711]
["bitfinex","BTCUSD",1641563660235,0.1799994,41547.0,41542.0,0.53510711]
["bitfinex","BTCUSD",1641563660438,0.05,41547.0,41546.0,0.54891205]
["bitfinex","BTCUSD",1641563660635,0.00039075,41550.0,41546.0,0.54891205]
["bitfinex","BTCUSD",1641563660837,0.00039075,41550.0,41547.0,0.019666]
["bitfinex","BTCUSD",1641563661236,0.00039075,41550.0,41549.0,0.5779069]
["bitfinex","BTCUSD",1641563661486,0.00039075,41550.0,41549.0,0.5975689]
["bitfinex","BTCUSD",1641563662281,0.52390304,41557.0,41549.0,0.5975689]
["bitfinex","BTCUSD",1641563662481,0.25051338,41557.0,41549.0,0.5779069]
["bitfinex","BTCUSD",1641563662681,0.05051338,41557.0,41549.0,0.5779069]
["bitfinex","BTCUSD",1641563663082,0.00051338,41557.0,41549.0,0.5779069]
["bitfinex","BTCUSD",1641563663283,0.0012169,41558.0,41549.0,0.5779069]
["bitfinex","BTCUSD",1641563663783,0.00126207,41552.0,41547.0,0.0004]
["bitfinex","BTCUSD",1641563663984,0.00126207,41552.0,41548.0,0.019658]
["bitfinex","BTCUSD",1641563664284,0.00126207,41552.0,41546.0,0.52925105]
["bitfinex","BTCUSD",1641563664585,0.00126207,41552.0,41546.0,0.25052]
["bitfinex","BTCUSD",1641563665232,0.00126207,41552.0,41547.0,0.019663]
["bitfinex","BTCUSD",1641563665433,0.00126207,41552.0,41546.0,0.25052]
["bitfinex","BTCUSD",1641563665633,0.060182,41554.0,41547.0,0.019664]
["bitfinex","BTCUSD",1641563665836,0.05,41555.0,41546.0,0.25052]
["bitfinex","BTCUSD",1641563666040,0.0012026,41549.0,41546.0,0.25052]
["bitfinex","BTCUSD",1641563666239,2.25125447,41547.0,41542.0,0.0004]
["bitfinex","BTCUSD",1641563666439,0.12128806,41543.0,41537.0,0.23101]
["bitfinex","BTCUSD",1641563666636,0.2,41539.0,41537.0,0.23101]
["bitfinex","BTCUSD",1641563666839,0.2,41536.0,41521.0,0.00422]
["bitfinex","BTCUSD",1641563667039,0.582241,41533.0,41521.0,0.00422]
["bitfinex","BTCUSD",1641563667244,0.582241,41529.0,41523.0,0.4441]
["bitfinex","BTCUSD",1641563667443,2.01,41524.0,41513.0,0.00022]
["bitfinex","BTCUSD",1641563667640,0.060235,41521.0,41513.0,0.00454768]
["bitfinex","BTCUSD",1641563667836,0.582241,41520.0,41513.0,0.00454768]
["bitfinex","BTCUSD",1641563668039,0.647191,41520.0,41515.0,0.00011]
["bitfinex","BTCUSD",1641563668239,0.647191,41520.0,41519.0,0.1]
["bitfinex","BTCUSD",1641563668240,0.41495,41520.0,41519.0,0.1]
["bitfinex","BTCUSD",1641563668444,0.15,41520.0,41519.0,0.1]
["bitfinex","BTCUSD",1641563668639,0.15,41520.0,41519.0,0.119729]
["bitfinex","BTCUSD",1641563668837,1.0,41520.0,41519.0,0.119729]
["bitfinex","BTCUSD",1641563669083,1.0,41520.0,41515.0,0.120536]
["bitfinex","BTCUSD",1641563669084,1.386241,41520.0,41515.0,0.00011]
["bitfinex","BTCUSD",1641563669287,0.382241,41519.0,41516.0,0.00062]
["bitfinex","BTCUSD",1641563669489,0.2,41518.0,41516.0,0.00022]
["bitfinex","BTCUSD",1641563669683,0.382241,41517.0,41516.0,0.00022]
["bitfinex","BTCUSD",1641563669886,0.382241,41517.0,41516.0,0.10022]
["bitfinex","BTCUSD",1641563670086,0.04828,41520.0,41516.0,0.39980464]
["bitfinex","BTCUSD",1641563670087,0.05,41518.0,41516.0,0.39980464]
["bitfinex","BTCUSD",1641563670281,0.05,41518.0,41517.0,0.019732]
["bitfinex","BTCUSD",1641563670485,0.00431785,41525.0,41517.0,0.019732]
["bitfinex","BTCUSD",1641563670682,0.00431785,41525.0,41523.0,0.1]
["bitfinex","BTCUSD",1641563671084,0.00954503,41525.0,41519.0,0.120424]
["bitfinex","BTCUSD",1641563671285,0.004,41525.0,41524.0,0.1]
["bitfinex","BTCUSD",1641563671882,0.004,41525.0,41524.0,0.119721]
["bitfinex","BTCUSD",1641563672287,0.31497142,41534.0,41524.0,0.119721]
["bitfinex","BTCUSD",1641563672588,0.31497142,41534.0,41520.0,0.47894157]
["bitfinex","BTCUSD",1641563672589,0.00018545,41528.0,41516.0,0.0010136]
["bitfinex","BTCUSD",1641563672843,0.2,41524.0,41513.0,0.00022]
["bitfinex","BTCUSD",1641563673043,0.2,41522.0,41513.0,0.00022]
["bitfinex","BTCUSD",1641563673240,0.399141,41523.0,41516.0,0.1]
["bitfinex","BTCUSD",1641563673241,0.15,41518.0,41516.0,0.1]
["bitfinex","BTCUSD",1641563673641,1.1,41516.0,41513.0,0.00022]
["bitfinex","BTCUSD",1641563673842,0.582241,41515.0,41513.0,0.00022]
["bitfinex","BTCUSD",1641563674243,0.2,41514.0,41513.0,0.00022]
["bitfinex","BTCUSD",1641563674438,0.582241,41514.0,41513.0,0.00022]
["bitfinex","BTCUSD",1641563675038,0.586241,41514.0,41513.0,0.00022]
["bitfinex","BTCUSD",1641563675644,0.89295147,41514.0,41513.0,0.000361]
["bitfinex","BTCUSD",1641563675847,2.15,41511.0,41507.0,0.00022]
["bitfinex","BTCUSD",1641563676045,2.15,41511.0,41500.0,0.0001119]
["bitfinex","BTCUSD",1641563676046,0.0001,41501.0,41500.0,0.0001119]
["bitfinex","BTCUSD",1641563676252,0.0001,41501.0,41487.0,0.241404]
["bitfinex","BTCUSD",1641563676253,0.382241,41497.0,41487.0,0.00044]
["bitfinex","BTCUSD",1641563676495,0.2,41493.0,41484.0,0.00033]
["bitfinex","BTCUSD",1641563676689,0.2,41491.0,41484.0,0.00033]
["bitfinex","BTCUSD",1641563676887,0.2,41489.0,41484.0,0.00033]
["bitfinex","BTCUSD",1641563677189,0.11218,41491.0,41484.0,0.00033]
["bitfinex","BTCUSD",1641563677190,0.2,41487.0,41484.0,0.00033]
["bitfinex","BTCUSD",1641563677487,2.15011,41484.0,41478.0,0.5340733]
["bitfinex","BTCUSD",1641563677692,2.15011,41484.0,41466.0,0.0007385]
["bitfinex","BTCUSD",1641563677693,2.15,41479.0,41466.0,0.0007385]
["bitfinex","BTCUSD",1641563677990,0.38347852,41478.0,41466.0,0.0007385]
["bitfinex","BTCUSD",1641563678188,0.38347852,41478.0,41470.0,0.060289]
["bitfinex","BTCUSD",1641563678189,0.05,41478.0,41470.0,0.060289]
["bitfinex","BTCUSD",1641563678585,0.02005,41479.0,41470.0,0.69912851]
["bitfinex","BTCUSD",1641563678785,0.195,41478.0,41470.0,0.63883951]
["bitfinex","BTCUSD",1641563678985,0.32486,41478.0,41470.0,0.63883951]
["bitfinex","BTCUSD",1641563679188,0.195,41476.0,41466.0,0.0007385]
["bitfinex","BTCUSD",1641563679389,0.195,41474.0,41473.0,7.287e-05]
["bitfinex","BTCUSD",1641563679692,2.15,41473.0,41465.0,0.01034496]
["bitfinex","BTCUSD",1641563679888,0.195,41470.0,41465.0,0.01034496]
["bitfinex","BTCUSD",1641563680086,0.577241,41469.0,41465.0,0.01034496]
["bitfinex","BTCUSD",1641563680339,0.636271,41469.0,41465.0,0.01034496]
["bitfinex","BTCUSD",1641563680742,0.195,41468.0,41465.0,0.01034496]
["bitfinex","BTCUSD",1641563680937,0.195,41466.0,41465.0,0.01034496]
["bitfinex","BTCUSD",1641563681139,0.643291,41466.0,41465.0,0.01034496]
["bitfinex","BTCUSD",1641563681443,0.448291,41466.0,41463.0,0.0002309]
["bitfinex","BTCUSD",1641563681645,0.382241,41465.0,41463.0,0.0002309]
["bitfinex","BTCUSD",1641563682039,0.882241,41465.0,41463.0,0.0002309]
["bitfinex","BTCUSD",1641563682342,0.882241,41465.0,41458.0,0.00011]
["bitfinex","BTCUSD",1641563682343,0.060322,41462.0,41458.0,0.00011]
["bitfinex","BTCUSD",1641563682546,0.05,41464.0,41458.0,0.00011]
["bitfinex","BTCUSD",1641563682742,0.5,41465.0,41458.0,0.0013677]
["bitfinex","BTCUSD",1641563682941,0.001,41462.0,41458.0,0.0013677]
["bitfinex","BTCUSD",1641563683142,0.382241,41461.0,41458.0,0.00011]
["bitfinex","BTCUSD",1641563683342,0.382241,41461.0,41458.0,0.28755391]
["bitfinex","BTCUSD",1641563683343,0.15,41459.0,41458.0,0.28755391]
["bitfinex","BTCUSD",1641563683541,0.15,41459.0,41458.0,0.30740991]
["bitfinex","BTCUSD",1641563683542,0.2,41459.0,41458.0,0.30740991]
["bitfinex","BTCUSD",1641563683994,0.19972746,41459.0,41458.0,0.30740991]
["bitfinex","BTCUSD",1641563684390,0.04972746,41459.0,41458.0,0.019966]
["bitfinex","BTCUSD",1641563684593,0.05184898,41462.0,41458.0,0.00011]
["bitfinex","BTCUSD",1641563684788,0.382241,41461.0,41458.0,0.00011]
["bitfinex","BTCUSD",1641563684988,0.801,41459.0,41458.0,0.00011]
["bitfinex","BTCUSD",1641563685190,0.001,41459.0,41458.0,0.00011]
["bitfinex","BTCUSD",1641563685391,0.051,41459.0,41458.0,0.00011]
["bitfinex","BTCUSD",1641563685588,0.001,41459.0,41458.0,0.00011]
["bitfinex","BTCUSD",1641563685791,0.15000884,41462.0,41458.0,0.00011]
["bitfinex","BTCUSD",1641563686192,8.84e-06,41462.0,41458.0,0.00011]
["bitfinex","BTCUSD",1641563686588,8.84e-06,41462.0,41459.0,0.00010779]
["bitfinex","BTCUSD",1641563686991,0.00400884,41462.0,41459.0,0.00010779]
["bitfinex","BTCUSD",1641563687193,0.00400884,41462.0,41460.0,0.33409847]
["bitfinex","BTCUSD",1641563687391,1.0,41469.0,41460.0,0.86688995]
["bitfinex","BTCUSD",1641563687593,1.05,41469.0,41460.0,0.86688995]
["bitfinex","BTCUSD",1641563687843,0.382241,41468.0,41460.0,0.86688995]
["bitfinex","BTCUSD",1641563688044,0.73825623,41468.0,41460.0,0.53279148]
["bitfinex","BTCUSD",1641563688242,0.432241,41468.0,41460.0,0.53279148]
["bitfinex","BTCUSD",1641563688443,0.05,41468.0,41460.0,0.53279148]
["bitfinex","BTCUSD",1641563688647,0.5,41468.0,41460.0,0.53406499]
["bitfinex","BTCUSD",1641563689145,0.013,41468.0,41465.0,0.34302563]
["bitfinex","BTCUSD",1641563689348,1.0,41469.0,41467.0,1.85]
["bitfinex","BTCUSD",1641563689547,0.65,41479.0,41470.0,2.1]
["bitfinex","BTCUSD",1641563689748,0.65,41479.0,41475.0,0.00127703]
["bitfinex","BTCUSD",1641563689945,0.65,41479.0,41478.0,0.019816]
["bitfinex","BTCUSD",1641563690147,0.65,41479.0,41475.0,0.00127703]
["bitfinex","BTCUSD",1641563690348,0.5,41479.0,41478.0,0.019814]
["bitfinex","BTCUSD",1641563690548,0.5,41479.0,41475.0,0.00127703]
["bitfinex","BTCUSD",1641563690750,0.5,41479.0,41463.0,0.36168523]
["bitfinex","BTCUSD",1641563690950,0.511,41479.0,41464.0,0.060287]
["bitfinex","BTCUSD",1641563691151,0.511,41479.0,41464.0,0.16855321]
["bitfinex","BTCUSD",1641563691510,0.30480268,41488.0,41478.0,2.27155279]
["bitfinex","BTCUSD",1641563691702,0.9264,41499.0,41485.0,0.00123336]
["bitfinex","BTCUSD",1641563692000,0.382241,41498.0,41485.0,0.00123336]
["bitfinex","BTCUSD",1641563692198,0.9264,41499.0,41485.0,0.00123336]
["bitfinex","BTCUSD",1641563692398,0.2,41498.0,41485.0,0.00123336]
["bitfinex","BTCUSD",1641563692599,0.9264,41499.0,41490.0,0.060253]
["bitfinex","BTCUSD",1641563692804,0.9264,41499.0,41464.0,0.00129782]
["bitfinex","BTCUSD",1641563692805,0.120487,41472.0,41464.0,0.00129782]
["bitfinex","BTCUSD",1641563693007,0.05144636,41469.0,41459.0,0.00010779]
["bitfinex","BTCUSD",1641563693201,0.05144636,41469.0,41463.0,0.00039049]
["bitfinex","BTCUSD",1641563693202,0.0443,41468.0,41463.0,0.00039049]
["bitfinex","BTCUSD",1641563693402,0.2,41466.0,41446.0,0.00011]
["bitfinex","BTCUSD",1641563693602,2.78753744,41467.0,41446.0,0.00011]
["bitfinex","BTCUSD",1641563693603,0.2,41464.0,41446.0,0.00011]
["bitfinex","BTCUSD",1641563693802,0.2,41462.0,41451.0,0.00461624]
["bitfinex","BTCUSD",1641563694002,0.00125619,41456.0,41451.0,0.00447356]
["bitfinex","BTCUSD",1641563694203,0.382241,41452.0,41445.0,8.17e-06]
["bitfinex","BTCUSD",1641563694400,0.382241,41452.0,41441.0,0.00411]
["bitfinex","BTCUSD",1641563694401,1.254,41450.0,41441.0,0.00411]
["bitfinex","BTCUSD",1641563694601,0.626541,41449.0,41441.0,0.00411]
["bitfinex","BTCUSD",1641563694804,0.0443,41449.0,41441.0,0.57637649]
["bitfinex","BTCUSD",1641563695007,0.05,41449.0,41443.0,0.25431099]
["bitfinex","BTCUSD",1641563695240,0.05,41449.0,41441.0,0.57637649]
["bitfinex","BTCUSD",1641563695241,0.05,41449.0,41441.0,0.10411]
["bitfinex","BTCUSD",1641563695439,1.0458,41453.0,41441.0,0.10411]
["bitfinex","BTCUSD",1641563695440,0.00129548,41451.0,41441.0,0.00411]
["bitfinex","BTCUSD",1641563695641,0.00120094,41445.0,41441.0,0.00411]
["bitfinex","BTCUSD",1641563695940,0.382241,41444.0,41441.0,0.00411]
["bitfinex","BTCUSD",1641563696137,0.05,41444.0,41441.0,0.00411]
["bitfinex","BTCUSD",1641563696337,0.15,41450.0,41441.0,0.00411]
["bitfinex","BTCUSD",1641563696640,0.15,41450.0,41441.0,0.36272074]
["bitfinex","BTCUSD",1641563696838,0.15,41450.0,41441.0,0.00533157]
["bitfinex","BTCUSD",1641563697038,0.382241,41449.0,41441.0,0.00411]
["bitfinex","BTCUSD",1641563697239,0.00018789,41451.0,41441.0,0.00411]
["bitfinex","BTCUSD",1641563697637,0.00018789,41451.0,41443.0,9.321e-05]
["bitfinex","BTCUSD",1641563697836,0.00018789,41451.0,41443.0,0.00018642]
["bitfinex","BTCUSD",1641563698039,1.2958,41453.0,41443.0,0.00018642]
["bitfinex","BTCUSD",1641563698247,0.00128549,41445.0,41443.0,0.00018642]
["bitfinex","BTCUSD",1641563698440,0.00128549,41445.0,41442.0,0.00011]
["bitfinex","BTCUSD",1641563698441,2.682241,41444.0,41442.0,0.00011]
["bitfinex","BTCUSD",1641563698645,2.1,41443.0,41426.0,0.23199123]
["bitfinex","BTCUSD",1641563698840,2.1,41443.0,41427.0,0.00011]
["bitfinex","BTCUSD",1641563698841,0.50529644,41442.0,41427.0,0.00011]
["bitfinex","BTCUSD",1641563699088,0.2,41441.0,41427.0,0.00011]
["bitfinex","BTCUSD",1641563699495,0.00120519,41436.0,41427.0,0.00011]
["bitfinex","BTCUSD",1641563699690,0.2,41434.0,41427.0,0.00011]
["bitfinex","BTCUSD",1641563699886,0.2,41432.0,41427.0,0.00011]
["bitfinex","BTCUSD",1641563700188,0.2,41430.0,41427.0,0.00011]
["bitfinex","BTCUSD",1641563700388,0.00121771,41428.0,41427.0,0.00011]
["bitfinex","BTCUSD",1641563700590,0.38345871,41428.0,41427.0,0.00011]
["bitfinex","BTCUSD",1641563700794,0.05,41430.0,41427.0,0.00011]
["bitfinex","BTCUSD",1641563700988,0.15,41436.0,41428.0,0.019922]
["bitfinex","BTCUSD",1641563701191,0.00039053,41439.0,41427.0,0.00011]
["bitfinex","BTCUSD",1641563701390,5.3e-07,41439.0,41427.0,0.00011]
["bitfinex","BTCUSD",1641563701589,5.3e-07,41439.0,41431.0,0.29571834]
["bitfinex","BTCUSD",1641563701988,5.3e-07,41439.0,41432.0,0.1]
["bitfinex","BTCUSD",1641563702193,0.9914883,41440.0,41428.0,0.30834029]
["bitfinex","BTCUSD",1641563702390,0.95648381,41440.0,41435.0,0.28378022]
["bitfinex","BTCUSD",1641563702593,0.1358183,41451.0,41439.0,0.73668833]
["bitfinex","BTCUSD",1641563702850,0.00018832,41440.0,41439.0,0.73794158]
["bitfinex","BTCUSD",1641563703052,8.32e-06,41440.0,41439.0,0.71665705]
["bitfinex","BTCUSD",1641563703252,0.013,41451.0,41440.0,0.30489564]
["bitfinex","BTCUSD",1641563703253,5.3e-07,41443.0,41440.0,0.30489564]
["bitfinex","BTCUSD",1641563703452,3.77e-06,41445.0,41442.0,0.0263662]
["bitfinex","BTCUSD",1641563703654,0.075807,41442.0,41439.0,3.25e-06]
["bitfinex","BTCUSD",1641563703851,0.00126501,41440.0,41439.0,3.25e-06]
["bitfinex","BTCUSD",1641563704149,0.67780781,41440.0,41434.0,0.0043507]
["bitfinex","BTCUSD",1641563704747,0.2,41438.0,41427.0,0.05011]
["bitfinex","BTCUSD",1641563704948,0.382291,41437.0,41427.0,0.05011]
["bitfinex","BTCUSD",1641563705150,0.05,41437.0,41428.0,0.2942518]
["bitfinex","BTCUSD",1641563705351,0.05,41437.0,41427.0,0.05133079]
["bitfinex","BTCUSD",1641563705547,0.003,41440.0,41434.0,0.93045332]
["bitfinex","BTCUSD",1641563706049,0.003,41440.0,41439.0,1.25]
["bitfinex","BTCUSD",1641563706249,0.003,41440.0,41439.0,1.25122341]
["bitfinex","BTCUSD",1641563706495,0.00050324,41453.0,41440.0,0.33297537]
["bitfinex","BTCUSD",1641563706695,0.00050324,41453.0,41452.0,0.50547566]
["bitfinex","BTCUSD",1641563706888,0.14050324,41456.0,41452.0,0.50547566]
["bitfinex","BTCUSD",1641563707089,0.15,41459.0,41452.0,0.50547566]
["bitfinex","BTCUSD",1641563707890,0.15,41459.0,41456.0,0.00121468]
["bitfinex","BTCUSD",1641563708397,0.05144636,41469.0,41456.0,0.00121468]
["bitfinex","BTCUSD",1641563708398,0.05144636,41469.0,41457.0,0.1]
["bitfinex","BTCUSD",1641563708595,0.05144636,41469.0,41460.0,0.1]
["bitfinex","BTCUSD",1641563708790,0.05144636,41469.0,41461.0,0.00122585]
["bitfinex","BTCUSD",1641563709192,0.05144636,41469.0,41468.0,0.55805534]
["bitfinex","BTCUSD",1641563709594,0.05144636,41469.0,41461.0,0.29641474]
["bitfinex","BTCUSD",1641563709894,0.05144636,41469.0,41461.0,0.31432324]
["bitfinex","BTCUSD",1641563710338,0.00018805,41466.0,41461.0,0.31432324]
["bitfinex","BTCUSD",1641563710538,0.00018805,41466.0,41464.0,0.53390645]
["bitfinex","BTCUSD",1641563710940,0.00018805,41466.0,41461.0,0.00122585]
["bitfinex","BTCUSD",1641563711145,0.07226805,41466.0,41453.0,6.621e-05]
["bitfinex","BTCUSD",1641563711340,0.12208,41466.0,41453.0,6.621e-05]
["bitfinex","BTCUSD",1641563711539,0.00018805,41464.0,41454.0,0.04187889]
["bitfinex","BTCUSD",1641563711937,0.00018805,41464.0,41463.0,0.50009688]
["bitfinex","BTCUSD",1641563712140,0.20185741,41471.0,41464.0,2.1]
["bitfinex","BTCUSD",1641563712346,0.04377741,41471.0,41469.0,0.00123894]
["bitfinex","BTCUSD",1641563713042,0.04348699,41471.0,41469.0,0.00123894]
["bitfinex","BTCUSD",1641563713243,0.140247,41472.0,41469.0,0.00123894]
["bitfinex","BTCUSD",1641563713745,0.140247,41472.0,41470.0,0.51867245]
["bitfinex","BTCUSD",1641563713995,7e-06,41472.0,41470.0,0.80021717]
["bitfinex","BTCUSD",1641563714193,0.40284445,41481.0,41475.0,0.00122191]
["bitfinex","BTCUSD",1641563714194,0.35874766,41481.0,41475.0,0.00122191]
["bitfinex","BTCUSD",1641563714390,0.28827966,41480.0,41476.0,0.0406]
["bitfinex","BTCUSD",1641563714590,0.22184766,41481.0,41476.0,0.0406]
["bitfinex","BTCUSD",1641563714999,0.00018791,41479.0,41476.0,0.0406]
["bitfinex","BTCUSD",1641563715594,0.00018791,41479.0,41472.0,0.00129342]
["bitfinex","BTCUSD",1641563715892,0.382291,41478.0,41467.0,0.00125718]
["bitfinex","BTCUSD",1641563716192,0.00018791,41478.0,41467.0,0.00125718]
["bitfinex","BTCUSD",1641563716391,0.00018791,41478.0,41468.0,0.24518618]
["bitfinex","BTCUSD",1641563717089,0.1,41479.0,41468.0,0.24518618]
["bitfinex","BTCUSD",1641563717287,0.00018791,41474.0,41468.0,0.24518618]
["bitfinex","BTCUSD",1641563717489,0.00018791,41474.0,41467.0,0.00125718]
["bitfinex","BTCUSD",1641563718156,0.00018791,41471.0,41467.0,0.00125718]
["bitfinex","BTCUSD",1641563719157,0.28827966,41480.0,41467.0,0.00125718]
["bitfinex","BTCUSD",1641563719361,0.00040183,41480.0,41479.0,0.33388062]
["bitfinex","BTCUSD",1641563719563,0.22184766,41481.0,41472.0,0.00122074]
["bitfinex","BTCUSD",1641563719759,0.22184766,41481.0,41477.0,0.001295]
["bitfinex","BTCUSD",1641563720162,0.22184766,41481.0,41479.0,0.47604928]
["bitfinex","BTCUSD",1641563720363,0.00018406,41480.0,41479.0,0.47604928]
["bitfinex","BTCUSD",1641563720659,0.22110243,41481.0,41479.0,0.47604928]
["bitfinex","BTCUSD",1641563720859,0.22110243,41481.0,41477.0,0.23912355]
["bitfinex","BTCUSD",1641563721059,0.22110243,41481.0,41477.0,0.23782855]
["bitfinex","BTCUSD",1641563721261,0.27110243,41481.0,41477.0,0.23782855]
["bitfinex","BTCUSD",1641563721502,0.26960243,41481.0,41477.0,0.23782855]
["bitfinex","BTCUSD",1641563721890,0.26960243,41481.0,41480.0,0.61631548]
["bitfinex","BTCUSD",1641563722092,0.16105427,41481.0,41480.0,0.61631548]
["bitfinex","BTCUSD",1641563722501,0.06105427,41481.0,41480.0,2.81631548]
["bitfinex","BTCUSD",1641563722699,0.59222055,41488.0,41487.0,0.0012274]
["bitfinex","BTCUSD",1641563722896,0.60333666,41490.0,41488.0,1.1]
["bitfinex","BTCUSD",1641563722897,0.50733666,41490.0,41488.0,1.1]
["bitfinex","BTCUSD",1641563723096,0.49290146,41495.0,41489.0,0.0406]
["bitfinex","BTCUSD",1641563723291,0.00051545,41491.0,41489.0,0.0406]
["bitfinex","BTCUSD",1641563723494,0.00051545,41491.0,41489.0,0.04180093]
["bitfinex","BTCUSD",1641563723799,0.00051545,41491.0,41489.0,0.0406]
["bitfinex","BTCUSD",1641563723800,0.00070322,41491.0,41489.0,0.0406]
["bitfinex","BTCUSD",1641563723997,0.00070322,41491.0,41482.0,0.00434901]
["bitfinex","BTCUSD",1641563723998,0.382291,41490.0,41482.0,0.00434901]
["bitfinex","BTCUSD",1641563724295,0.00070322,41491.0,41485.0,0.11744519]
["bitfinex","BTCUSD",1641563724494,0.00070322,41491.0,41486.0,0.0406]
["bitfinex","BTCUSD",1641563724896,0.00051545,41491.0,41489.0,0.57807742]
["bitfinex","BTCUSD",1641563725092,0.00051545,41491.0,41484.0,0.0004018]
["bitfinex","BTCUSD",1641563725339,0.00051545,41491.0,41484.0,0.060258]
["bitfinex","BTCUSD",1641563725539,0.00051545,41491.0,41484.0,0.120512]
["bitfinex","BTCUSD",1641563725741,0.00051545,41491.0,41482.0,0.00434901]
["bitfinex","BTCUSD",1641563726142,0.00018777,41488.0,41482.0,0.00434901]
["bitfinex","BTCUSD",1641563726342,0.382291,41487.0,41482.0,0.00434901]
["bitfinex","BTCUSD",1641563726544,0.432291,41487.0,41482.0,0.00434901]
["bitfinex","BTCUSD",1641563726842,0.28380242,41486.0,41482.0,0.00434901]
["bitfinex","BTCUSD",1641563727046,0.382291,41483.0,41474.0,0.01522]
["bitfinex","BTCUSD",1641563727245,0.38380242,41482.0,41474.0,0.01522]
["bitfinex","BTCUSD",1641563727445,0.442579,41481.0,41474.0,0.01522]
["bitfinex","BTCUSD",1641563727842,0.30506571,41480.0,41474.0,0.01522]
["bitfinex","BTCUSD",1641563728144,0.482291,41479.0,41474.0,0.01522]
["bitfinex","BTCUSD",1641563728541,0.27538811,41478.0,41474.0,0.01522]
["bitfinex","BTCUSD",1641563728743,0.382291,41477.0,41474.0,0.01522]
["bitfinex","BTCUSD",1641563729004,0.382291,41477.0,41474.0,0.075497]
["bitfinex","BTCUSD",1641563729005,0.05,41477.0,41474.0,0.075497]
["bitfinex","BTCUSD",1641563729200,0.013,41478.0,41474.0,0.075497]
["bitfinex","BTCUSD",1641563729597,0.013,41478.0,41475.0,0.30673803]
["bitfinex","BTCUSD",1641563730200,0.013,41478.0,41476.0,0.120541]
["bitfinex","BTCUSD",1641563730608,0.013,41478.0,41474.0,0.01522]
["bitfinex","BTCUSD",1641563730800,0.013,41478.0,41474.0,0.01508]
["bitfinex","BTCUSD",1641563730801,0.382291,41477.0,41474.0,0.01508]
["bitfinex","BTCUSD",1641563731001,0.30164737,41479.0,41474.0,0.01508]
["bitfinex","BTCUSD",1641563731200,0.013,41478.0,41474.0,0.01508]
["bitfinex","BTCUSD",1641563731602,0.063,41478.0,41474.0,0.01508]
["bitfinex","BTCUSD",1641563731808,0.6667042,41477.0,41474.0,0.01508]
["bitfinex","BTCUSD",1641563732003,0.382291,41475.0,41474.0,0.01508]
["bitfinex","BTCUSD",1641563732206,0.362291,41475.0,41474.0,0.01508]
["bitfinex","BTCUSD",1641563733047,0.07627,41478.0,41474.0,0.035019]
["bitfinex","BTCUSD",1641563733246,0.07627,41478.0,41475.0,0.120551]
["bitfinex","BTCUSD",1641563733443,0.07627,41478.0,41476.0,0.019935]
["bitfinex","BTCUSD",1641563733845,0.07627,41478.0,41474.0,0.12055]
["bitfinex","BTCUSD",1641563734044,0.382281,41477.0,41474.0,0.12055]
["bitfinex","BTCUSD",1641563734348,0.382281,41477.0,41470.0,0.060289]
["bitfinex","BTCUSD",1641563734547,0.00129412,41474.0,41469.0,0.00435626]
["bitfinex","BTCUSD",1641563734846,2.482281,41470.0,41469.0,0.00435626]
["bitfinex","BTCUSD",1641563735047,2.48348253,41470.0,41469.0,0.00435626]
["bitfinex","BTCUSD",1641563735242,2.53348253,41470.0,41455.0,0.42]
["bitfinex","BTCUSD",1641563735443,0.67242171,41469.0,41455.0,0.42]
["bitfinex","BTCUSD",1641563735646,0.75069171,41469.0,41458.0,0.060308]
["bitfinex","BTCUSD",1641563735849,2.30469171,41469.0,41453.0,6.621e-05]
["bitfinex","BTCUSD",1641563736047,0.060327,41458.0,41453.0,6.621e-05]
["bitfinex","BTCUSD",1641563736245,0.02759681,41454.0,41453.0,6.621e-05]
["bitfinex","BTCUSD",1641563736508,2.60987781,41454.0,41453.0,6.621e-05]
["bitfinex","BTCUSD",1641563736698,2.45987781,41454.0,41453.0,6.621e-05]
["bitfinex","BTCUSD",1641563736899,2.47519781,41454.0,41453.0,6.621e-05]
["bitfinex","BTCUSD",1641563737094,2.53852781,41454.0,41453.0,6.621e-05]
["bitfinex","BTCUSD",1641563737801,0.435281,41454.0,41453.0,6.621e-05]
["bitfinex","BTCUSD",1641563738000,0.485281,41454.0,41453.0,6.621e-05]
["bitfinex","BTCUSD",1641563738197,0.385281,41454.0,41453.0,6.621e-05]
["bitfinex","BTCUSD",1641563738396,0.05,41454.0,41453.0,6.621e-05]
["bitfinex","BTCUSD",1641563738596,0.00051821,41456.0,41453.0,6.621e-05]
["bitfinex","BTCUSD",1641563738797,0.382281,41455.0,41453.0,6.621e-05]
["bitfinex","BTCUSD",1641563738997,0.00051821,41456.0,41454.0,0.019983]
["bitfinex","BTCUSD",1641563739197,0.00551821,41456.0,41454.0,0.019983]
["bitfinex","BTCUSD",1641563739400,0.00551821,41456.0,41454.0,0.33007897]
["bitfinex","BTCUSD",1641563739701,6.622e-05,41457.0,41455.0,0.60756465]
["bitfinex","BTCUSD",1641563739903,6.622e-05,41457.0,41456.0,0.019979]
["bitfinex","BTCUSD",1641563740352,0.00435649,41461.0,41456.0,0.43004467]
["bitfinex","BTCUSD",1641563740554,0.07627,41478.0,41475.0,0.31347506]
["bitfinex","BTCUSD",1641563740757,0.07627,41478.0,41475.0,0.92139372]
["bitfinex","BTCUSD",1641563740952,0.07627,41478.0,41474.0,0.120552]
["bitfinex","BTCUSD",1641563741155,0.382281,41477.0,41475.0,0.120549]
["bitfinex","BTCUSD",1641563742151,0.05,41477.0,41475.0,0.120549]
["bitfinex","BTCUSD",1641563742461,0.05,41477.0,41469.0,0.00051819]
["bitfinex","BTCUSD",1641563742462,0.38319418,41476.0,41469.0,0.00051819]
["bitfinex","BTCUSD",1641563742656,0.1,41472.0,41469.0,0.00051819]
["bitfinex","BTCUSD",1641563742853,0.382281,41470.0,41469.0,0.00051819]
["bitfinex","BTCUSD",1641563743053,0.71547518,41470.0,41469.0,0.00051819]
["bitfinex","BTCUSD",1641563743254,0.2,41465.0,41456.0,0.12068467]
["bitfinex","BTCUSD",1641563743459,1.454,41463.0,41456.0,6.567e-05]
["bitfinex","BTCUSD",1641563743656,0.120651,41460.0,41456.0,6.567e-05]
["bitfinex","BTCUSD",1641563743852,0.382281,41459.0,41456.0,6.567e-05]
["bitfinex","BTCUSD",1641563744095,0.00122596,41457.0,41456.0,6.567e-05]
["bitfinex","BTCUSD",1641563744299,0.38350696,41457.0,41451.0,0.120629]
["bitfinex","BTCUSD",1641563744500,0.28319418,41461.0,41451.0,0.120629]
["bitfinex","BTCUSD",1641563744895,0.382281,41460.0,41455.0,0.06031]
["bitfinex","BTCUSD",1641563745093,0.00129793,41457.0,41455.0,0.06031]
["bitfinex","BTCUSD",1641563745293,0.382281,41456.0,41455.0,0.06031]
["bitfinex","BTCUSD",1641563745494,0.432281,41456.0,41455.0,0.06031]
["bitfinex","BTCUSD",1641563745897,0.432281,41456.0,41453.0,0.060324]
["bitfinex","BTCUSD",1641563746096,0.432281,41456.0,41449.0,0.060323]
["bitfinex","BTCUSD",1641563747101,0.432281,41456.0,41444.0,0.2979097]
["bitfinex","BTCUSD",1641563747102,0.436281,41456.0,41452.0,0.06032]
["bitfinex","BTCUSD",1641563747737,0.060324,41455.0,41452.0,0.06032]
["bitfinex","BTCUSD",1641563748242,0.004,41456.0,41452.0,0.06032]
["bitfinex","BTCUSD",1641563748440,0.9315,41462.0,41453.0,0.019985]
["bitfinex","BTCUSD",1641563748639,0.382281,41461.0,41456.0,0.060311]
["bitfinex","BTCUSD",1641563748840,0.060317,41460.0,41456.0,0.060311]
["bitfinex","BTCUSD",1641563749038,0.382281,41459.0,41456.0,0.060311]
["bitfinex","BTCUSD",1641563749240,0.004,41461.0,41456.0,0.120619]
["bitfinex","BTCUSD",1641563749439,0.004,41461.0,41456.0,0.060311]
["bitfinex","BTCUSD",1641563749939,0.004,41461.0,41456.0,0.055311]
["bitfinex","BTCUSD",1641563750442,0.004,41461.0,41457.0,0.060309]
["bitfinex","BTCUSD",1641563750652,0.00120109,41470.0,41457.0,0.060309]
["bitfinex","BTCUSD",1641563750654,0.56492,41472.0,41460.0,0.00630473]
["bitfinex","BTCUSD",1641563750840,0.060296,41475.0,41455.0,0.58077725]
["bitfinex","BTCUSD",1641563751042,0.060296,41475.0,41462.0,0.30780365]
["bitfinex","BTCUSD",1641563751244,0.382293,41474.0,41466.0,0.00128696]
["bitfinex","BTCUSD",1641563751515,0.121132,41477.0,41468.0,0.180886]
["bitfinex","BTCUSD",1641563751516,0.1,41470.0,41468.0,0.180886]
["bitfinex","BTCUSD",1641563751704,0.382293,41467.0,41461.0,0.120636]
["bitfinex","BTCUSD",1641563751903,0.1,41462.0,41454.0,0.00011]
["bitfinex","BTCUSD",1641563752103,0.382293,41461.0,41454.0,0.00011]
["bitfinex","BTCUSD",1641563752305,0.17690089,41473.0,41450.0,0.00156937]
["bitfinex","BTCUSD",1641563752530,0.17690089,41473.0,41443.0,0.00033]
["bitfinex","BTCUSD",1641563752531,0.121292,41440.0,41434.0,0.00011]
["bitfinex","BTCUSD",1641563752713,0.121292,41440.0,41427.0,0.05011]
["bitfinex","BTCUSD",1641563752714,0.1,41435.0,41427.0,0.05011]
["bitfinex","BTCUSD",1641563752908,3.414372,41432.0,41421.0,0.00433]
["bitfinex","BTCUSD",1641563753103,0.00129547,41426.0,41425.0,0.00011]
["bitfinex","BTCUSD",1641563753302,0.00129547,41426.0,41418.0,0.00013]
["bitfinex","BTCUSD",1641563753303,0.47921847,41426.0,41418.0,0.00013]
["bitfinex","BTCUSD",1641563753505,0.582293,41422.0,41418.0,0.115172]
["bitfinex","BTCUSD",1641563753808,0.582293,41422.0,41407.0,0.10033]
["bitfinex","BTCUSD",1641563753809,0.00125957,41419.0,41407.0,0.00033]
["bitfinex","BTCUSD",1641563754002,0.06166977,41414.0,41407.0,0.00033]
["bitfinex","BTCUSD",1641563754204,0.382293,41413.0,41407.0,0.00033]
["bitfinex","BTCUSD",1641563754401,0.90578791,41413.0,41407.0,0.00033]
["bitfinex","BTCUSD",1641563754605,0.2,41410.0,41406.0,0.1196554]
["bitfinex","BTCUSD",1641563754808,0.382293,41409.0,41402.0,0.00022]
["bitfinex","BTCUSD",1641563755003,0.05,41412.0,41404.0,0.060396]
["bitfinex","BTCUSD",1641563755004,0.060391,41410.0,41404.0,0.060396]
["bitfinex","BTCUSD",1641563755247,0.28971016,41411.0,41409.0,0.00011]
["bitfinex","BTCUSD",1641563755450,0.382431,41410.0,41403.0,0.0362239]
["bitfinex","BTCUSD",1641563755647,0.58971016,41411.0,41403.0,0.0362239]
["bitfinex","BTCUSD",1641563755648,0.19978,41405.0,41403.0,0.0362239]
["bitfinex","BTCUSD",1641563755846,0.582211,41403.0,41401.0,0.00433]
["bitfinex","BTCUSD",1641563756045,0.382211,41402.0,41401.0,0.00433]
["bitfinex","BTCUSD",1641563756451,0.382211,41402.0,41399.0,0.00011]
["bitfinex","BTCUSD",1641563756452,0.382431,41401.0,41399.0,0.00011]
["bitfinex","BTCUSD",1641563756653,0.382431,41401.0,41392.0,0.05926181]
["bitfinex","BTCUSD",1641563756654,2.482432,41397.0,41392.0,0.05926181]
["bitfinex","BTCUSD",1641563756861,0.382441,41393.0,41385.0,0.00022]
["bitfinex","BTCUSD",1641563757052,0.382441,41393.0,41384.0,0.00022]
["bitfinex","BTCUSD",1641563757053,2.1,41392.0,41384.0,0.06043]
["bitfinex","BTCUSD",1641563757251,0.38361608,41391.0,41390.0,0.00035378]
["bitfinex","BTCUSD",1641563757455,0.44148308,41391.0,41390.0,0.00035378]
["bitfinex","BTCUSD",1641563757652,0.003,41397.0,41390.0,0.2872037]
["bitfinex","BTCUSD",1641563757653,0.00289,41397.0,41390.0,0.2872037]
["bitfinex","BTCUSD",1641563757853,1.07779,41411.0,41391.0,1.69041528]
["bitfinex","BTCUSD",1641563757854,0.7955,41411.0,41391.0,1.69041528]
["bitfinex","BTCUSD",1641563758048,4.11163444,41417.0,41410.0,0.33944895]
["bitfinex","BTCUSD",1641563758049,4.06121664,41417.0,41410.0,0.33944895]
["bitfinex","BTCUSD",1641563758250,0.382466,41416.0,41410.0,0.33944895]
["bitfinex","BTCUSD",1641563758454,0.382466,41415.0,41410.0,0.33444895]
["bitfinex","BTCUSD",1641563759000,0.382356,41415.0,41410.0,0.33444895]
["bitfinex","BTCUSD",1641563759190,0.395246,41415.0,41410.0,0.33444895]
["bitfinex","BTCUSD",1641563759391,0.395246,41415.0,41410.0,0.39483895]
["bitfinex","BTCUSD",1641563759591,0.395136,41415.0,41411.0,0.55215077]
["bitfinex","BTCUSD",1641563759792,0.381206,41415.0,41411.0,0.55215077]
["bitfinex","BTCUSD",1641563759999,0.00562,41415.0,41414.0,0.00011]
["bitfinex","BTCUSD",1641563760198,0.00018818,41421.0,41417.0,0.00126762]
["bitfinex","BTCUSD",1641563760394,0.13584674,41432.0,41420.0,0.27722665]
["bitfinex","BTCUSD",1641563760595,0.00125567,41437.0,41427.0,0.32499518]
["bitfinex","BTCUSD",1641563760795,0.00835288,41439.0,41427.0,0.32499518]
["bitfinex","BTCUSD",1641563760796,0.382416,41436.0,41427.0,0.32499518]
["bitfinex","BTCUSD",1641563760991,0.442775,41436.0,41427.0,0.32499518]
["bitfinex","BTCUSD",1641563761195,0.442775,41436.0,41417.0,0.00126762]
["bitfinex","BTCUSD",1641563761196,0.05938222,41422.0,41418.0,0.00773428]
["bitfinex","BTCUSD",1641563761394,0.05938222,41422.0,41418.0,0.00122988]
["bitfinex","BTCUSD",1641563761395,0.05438222,41422.0,41418.0,0.00122988]
["bitfinex","BTCUSD",1641563761992,0.28971016,41421.0,41419.0,0.060372]
["bitfinex","BTCUSD",1641563762194,0.69443246,41420.0,41418.0,0.120744]
["bitfinex","BTCUSD",1641563762396,0.67560497,41419.0,41414.0,0.00011]
["bitfinex","BTCUSD",1641563762845,0.382416,41419.0,41414.0,0.65279438]
["bitfinex","BTCUSD",1641563763046,0.06027,41418.0,41416.0,0.060384]
["bitfinex","BTCUSD",1641563763654,0.06027,41418.0,41414.0,0.540879]
["bitfinex","BTCUSD",1641563763855,0.06027,41418.0,41411.0,0.00011]
["bitfinex","BTCUSD",1641563763856,0.06027,41413.0,41411.0,0.00011]
["bitfinex","BTCUSD",1641563764055,0.78163029,41412.0,41411.0,0.00011]
["bitfinex","BTCUSD",1641563764445,0.78163029,41412.0,41409.0,0.00032633]
["bitfinex","BTCUSD",1641563764647,2.542686,41410.0,41409.0,0.00032633]
["bitfinex","BTCUSD",1641563764849,0.442686,41410.0,41409.0,0.00011]
["bitfinex","BTCUSD",1641563765046,0.05527,41405.0,41404.0,2.067e-05]
["bitfinex","BTCUSD",1641563765251,0.437686,41405.0,41404.0,0.00437358]
["bitfinex","BTCUSD",1641563765452,0.424986,41405.0,41404.0,0.00437358]
["bitfinex","BTCUSD",1641563765647,0.003,41410.0,41406.0,0.26307689]
["bitfinex","BTCUSD",1641563765848,0.003,41410.0,41407.0,0.060389]
["bitfinex","BTCUSD",1641563766047,0.048,41413.0,41410.0,0.53583745]
["bitfinex","BTCUSD",1641563766252,0.00279291,41415.0,41410.0,0.53583745]
["bitfinex","BTCUSD",1641563766509,0.01048903,41417.0,41411.0,0.67822316]
["bitfinex","BTCUSD",1641563766702,0.00385903,41417.0,41411.0,0.67822316]
["bitfinex","BTCUSD",1641563766903,0.00051304,41419.0,41415.0,0.00123995]
["bitfinex","BTCUSD",1641563766904,3.04e-06,41419.0,41415.0,0.00123995]
["bitfinex","BTCUSD",1641563767104,3.04e-06,41419.0,41416.0,0.382437]
["bitfinex","BTCUSD",1641563767304,0.00132129,41416.0,41413.0,0.181093]
["bitfinex","BTCUSD",1641563767708,0.05157281,41426.0,41415.0,2.381096]
["bitfinex","BTCUSD",1641563767915,0.28709146,41434.0,41431.0,0.64089683]
["bitfinex","BTCUSD",1641563768208,0.121292,41440.0,41431.0,0.27454638]
["bitfinex","BTCUSD",1641563768209,0.29109146,41439.0,41431.0,0.27454638]
["bitfinex","BTCUSD",1641563768406,0.382437,41438.0,41431.0,0.27454638]
["bitfinex","BTCUSD",1641563768907,0.382437,41438.0,41430.0,0.12195622]
["bitfinex","BTCUSD",1641563768908,0.582437,41438.0,41430.0,0.00126322]
["bitfinex","BTCUSD",1641563769104,0.582437,41438.0,41430.0,0.060362]
["bitfinex","BTCUSD",1641563769304,0.587437,41438.0,41430.0,0.060362]
["bitfinex","BTCUSD",1641563769502,0.00018456,41435.0,41430.0,0.060362]
["bitfinex","BTCUSD",1641563769703,0.00018456,41435.0,41431.0,0.120715]
["bitfinex","BTCUSD",1641563770346,0.005,41438.0,41431.0,0.120715]
["bitfinex","BTCUSD",1641563770554,0.38249456,41434.0,41425.0,0.00121654]
["bitfinex","BTCUSD",1641563770749,0.38231,41430.0,41422.0,0.06088801]
["bitfinex","BTCUSD",1641563771051,0.060377,41427.0,41422.0,0.06088801]
["bitfinex","BTCUSD",1641563771251,0.060377,41427.0,41420.0,0.0003926]
["bitfinex","BTCUSD",1641563771252,1.95464675,41426.0,41420.0,0.0003926]
["bitfinex","BTCUSD",1641563771451,0.58231,41422.0,41405.0,0.30418245]
["bitfinex","BTCUSD",1641563771651,0.62805131,41422.0,41405.0,0.00124598]
["bitfinex","BTCUSD",1641563771849,0.62805131,41422.0,41411.0,0.06039]
["bitfinex","BTCUSD",1641563772252,0.060391,41417.0,41409.0,0.28838908]
["bitfinex","BTCUSD",1641563772456,0.00018456,41425.0,41409.0,0.28838908]
["bitfinex","BTCUSD",1641563772457,0.00018456,41425.0,41410.0,0.38231]
["bitfinex","BTCUSD",1641563772657,0.00051303,41434.0,41420.0,0.29749482]
["bitfinex","BTCUSD",1641563772852,0.00051303,41434.0,41426.0,0.060364]
["bitfinex","BTCUSD",1641563772853,0.38231,41433.0,41426.0,0.060364]
["bitfinex","BTCUSD",1641563773061,0.00051303,41434.0,41428.0,0.060355]
["bitfinex","BTCUSD",1641563773253,0.38231,41433.0,41430.0,0.47117705]
["bitfinex","BTCUSD",1641563773455,0.013,41434.0,41428.0,0.181059]
["bitfinex","BTCUSD",1641563773654,0.38231,41433.0,41426.0,0.00121445]
["bitfinex","BTCUSD",1641563773852,0.00018456,41432.0,41426.0,0.00121445]
["bitfinex","BTCUSD",1641563774102,0.38231,41431.0,41426.0,0.06157845]
["bitfinex","BTCUSD",1641563774302,0.00018456,41432.0,41426.0,0.06157845]
["bitfinex","BTCUSD",1641563774500,0.06054756,41432.0,41426.0,0.06157845]
["bitfinex","BTCUSD",1641563774706,0.00018456,41432.0,41428.0,0.6656217]
["bitfinex","BTCUSD",1641563774906,0.04666097,41438.0,41431.0,0.00121842]
["bitfinex","BTCUSD",1641563775102,0.04666097,41438.0,41434.0,0.060344]
["bitfinex","BTCUSD",1641563775306,0.06161555,41434.0,41417.0,0.15239]
["bitfinex","BTCUSD",1641563775507,0.06161555,41434.0,41406.0,0.00010473]
["bitfinex","BTCUSD",1641563775508,0.00125125,41415.0,41406.0,0.00010473]
["bitfinex","BTCUSD",1641563776004,0.00121369,41426.0,41416.0,0.060374]
["bitfinex","BTCUSD",1641563776207,0.38231,41425.0,41423.0,0.52210562]
["bitfinex","BTCUSD",1641563776402,0.00121369,41426.0,41415.0,0.38353164]
["bitfinex","BTCUSD",1641563776805,0.00121369,41426.0,41417.0,0.32640739]
["bitfinex","BTCUSD",1641563777305,0.003,41426.0,41424.0,0.34062462]
["bitfinex","BTCUSD",1641563777504,0.003,41426.0,41425.0,1.63621003]
["bitfinex","BTCUSD",1641563777753,0.003,41426.0,41425.0,0.61852003]
["bitfinex","BTCUSD",1641563777949,0.23191593,41430.0,41425.0,0.72757834]
["bitfinex","BTCUSD",1641563778149,0.23191593,41430.0,41426.0,0.96315278]
["bitfinex","BTCUSD",1641563778452,0.23191593,41430.0,41427.0,0.64225974]
["bitfinex","BTCUSD",1641563778646,0.17361593,41430.0,41428.0,0.38231]
["bitfinex","BTCUSD",1641563778845,0.16861593,41430.0,41428.0,0.38231]
["bitfinex","BTCUSD",1641563779248,0.17661593,41430.0,41428.0,0.38231]
["bitfinex","BTCUSD",1641563779453,0.61397024,41446.0,41437.0,0.27878216]
["bitfinex","BTCUSD",1641563779454,0.00274,41439.0,41437.0,0.27878216]
["bitfinex","BTCUSD",1641563779651,0.021292,41440.0,41439.0,0.38357867]
["bitfinex","BTCUSD",1641563779849,0.61397024,41446.0,41440.0,1.45]
["bitfinex","BTCUSD",1641563780152,0.51397024,41446.0,41444.0,0.36382908]
["bitfinex","BTCUSD",1641563780348,0.03151524,41446.0,41445.0,0.0445]
["bitfinex","BTCUSD",1641563780549,0.48957613,41454.0,41453.0,0.27259517]
["bitfinex","BTCUSD",1641563780752,0.48957613,41454.0,41453.0,0.90947365]
["bitfinex","BTCUSD",1641563780954,0.004,41459.0,41454.0,0.060303]
["bitfinex","BTCUSD",1641563781150,0.004,41459.0,41453.0,0.00127122]
["bitfinex","BTCUSD",1641563781349,0.017,41454.0,41449.0,0.00051745]
["bitfinex","BTCUSD",1641563781595,0.017,41454.0,41453.0,0.98067644]
["bitfinex","BTCUSD",1641563781893,0.017,41454.0,41453.0,1.68175295]
["bitfinex","BTCUSD",1641563782295,0.01445,41454.0,41453.0,2.28934212]
["bitfinex","BTCUSD",1641563782495,0.004,41459.0,41454.0,0.38231]
["bitfinex","BTCUSD",1641563782698,0.004,41459.0,41458.0,0.00128314]
["bitfinex","BTCUSD",1641563782896,0.004,41459.0,41458.0,0.38359314]
["bitfinex","BTCUSD",1641563783296,0.021,41459.0,41458.0,0.38359314]
["bitfinex","BTCUSD",1641563783498,0.02022,41459.0,41458.0,0.00128314]
["bitfinex","BTCUSD",1641563783701,0.01866,41459.0,41458.0,0.38359314]
["bitfinex","BTCUSD",1641563784096,0.01884806,41459.0,41458.0,0.38359314]
["bitfinex","BTCUSD",1641563784495,0.00613853,41459.0,41458.0,0.38359314]
["bitfinex","BTCUSD",1641563784895,0.00090755,41464.0,41458.0,0.38359314]
["bitfinex","BTCUSD",1641563785098,0.00090755,41464.0,41462.0,0.58918625]
["bitfinex","BTCUSD",1641563785350,0.00090755,41464.0,41463.0,0.66548479]
["bitfinex","BTCUSD",1641563785550,0.00090755,41464.0,41462.0,1.01038646]
["bitfinex","BTCUSD",1641563785752,0.00090755,41464.0,41462.0,0.42120021]
["bitfinex","BTCUSD",1641563785953,0.00090755,41464.0,41462.0,0.42]
["bitfinex","BTCUSD",1641563786156,0.00019561,41464.0,41462.0,0.42121948]
["bitfinex","BTCUSD",1641563786354,0.00019561,41464.0,41463.0,0.38231]
["bitfinex","BTCUSD",1641563787159,0.00434883,41466.0,41463.0,0.38231]
["bitfinex","BTCUSD",1641563787357,0.00018806,41464.0,41463.0,0.38331]
["bitfinex","BTCUSD",1641563788356,0.004,41469.0,41465.0,0.120577]
["bitfinex","BTCUSD",1641563788555,0.004,41469.0,41468.0,0.12120248]
["bitfinex","BTCUSD",1641563788757,0.00205,41469.0,41468.0,0.73574967]
["bitfinex","BTCUSD",1641563788997,0.00434877,41471.0,41468.0,0.73574967]
["bitfinex","BTCUSD",1641563788998,0.00434877,41471.0,41470.0,0.89356949]
["bitfinex","BTCUSD",1641563789198,0.49357613,41479.0,41470.0,1.27587949]
["bitfinex","BTCUSD",1641563789396,0.49357613,41479.0,41472.0,0.06028]
["bitfinex","BTCUSD",1641563789599,0.004,41479.0,41472.0,0.06028]
["bitfinex","BTCUSD",1641563789802,0.004,41479.0,41476.0,0.001225]
["bitfinex","BTCUSD",1641563789998,0.004,41479.0,41477.0,0.27101907]
["bitfinex","BTCUSD",1641563790401,0.004,41479.0,41478.0,0.00128662]
["bitfinex","BTCUSD",1641563790598,0.004,41479.0,41478.0,1.28920716]
["bitfinex","BTCUSD",1641563790799,0.0041842,41479.0,41478.0,0.72935247]
["bitfinex","BTCUSD",1641563790997,0.0041842,41479.0,41478.0,0.72973278]
["bitfinex","BTCUSD",1641563791198,0.00039009,41485.0,41479.0,0.65]
["bitfinex","BTCUSD",1641563791403,0.00039009,41485.0,41481.0,0.060266]
["bitfinex","BTCUSD",1641563791597,0.00039009,41485.0,41483.0,0.00127146]
["bitfinex","BTCUSD",1641563792202,0.38231,41484.0,41473.0,0.00125611]
["bitfinex","BTCUSD",1641563792398,0.38231,41484.0,41451.0,0.2827]
["bitfinex","BTCUSD",1641563792399,0.29089842,41483.0,41451.0,0.2827]
["bitfinex","BTCUSD",1641563792599,0.38231,41482.0,41457.0,0.1]
["bitfinex","BTCUSD",1641563792857,0.264292,41489.0,41474.0,0.060277]
["bitfinex","BTCUSD",1641563792858,0.00018792,41479.0,41474.0,0.060277]
["bitfinex","BTCUSD",1641563793058,0.00018792,41479.0,41475.0,0.38231]
["bitfinex","BTCUSD",1641563793261,0.00018792,41479.0,41473.0,0.00128075]
["bitfinex","BTCUSD",1641563793857,0.00018792,41479.0,41469.0,0.55678738]
["bitfinex","BTCUSD",1641563793858,0.38249792,41478.0,41466.0,0.06029]
["bitfinex","BTCUSD",1641563794064,0.38249792,41478.0,41473.0,0.27837202]
["bitfinex","BTCUSD",1641563794256,0.38249792,41478.0,41466.0,0.00126158]
["bitfinex","BTCUSD",1641563794257,0.00018792,41478.0,41466.0,0.00126158]
["bitfinex","BTCUSD",1641563794460,0.1,41477.0,41462.0,0.42]
["bitfinex","BTCUSD",1641563794657,0.38231,41473.0,41462.0,0.42]
["bitfinex","BTCUSD",1641563794958,0.00126506,41478.0,41470.0,0.83509617]
["bitfinex","BTCUSD",1641563795155,0.060295,41477.0,41470.0,0.24]
["bitfinex","BTCUSD",1641563795354,0.007,41473.0,41470.0,0.24]
["bitfinex","BTCUSD",1641563795957,0.007,41473.0,41471.0,0.38353247]
["bitfinex","BTCUSD",1641563796158,0.007,41473.0,41472.0,0.64476211]
["bitfinex","BTCUSD",1641563796357,0.007,41473.0,41472.0,1.02707211]
["bitfinex","BTCUSD",1641563796597,0.0001879,41478.0,41477.0,0.00127489]
["bitfinex","BTCUSD",1641563796998,0.0001879,41478.0,41477.0,0.62535024]
["bitfinex","BTCUSD",1641563797194,0.03318407,41478.0,41477.0,0.62535024]
["bitfinex","BTCUSD",1641563797993,0.03318407,41478.0,41477.0,0.97373714]
["bitfinex","BTCUSD",1641563798195,0.033,41478.0,41477.0,0.97373714]
["bitfinex","BTCUSD",1641563798395,0.03318407,41478.0,41477.0,1.63842756]
["bitfinex","BTCUSD",1641563798594,0.00018407,41478.0,41477.0,1.39666221]
["bitfinex","BTCUSD",1641563799200,0.02318407,41478.0,41477.0,1.39666221]
["bitfinex","BTCUSD",1641563799797,0.02318407,41478.0,41477.0,1.70789922]
["bitfinex","BTCUSD",1641563799997,0.02318407,41478.0,41477.0,0.44385589]
["bitfinex","BTCUSD",1641563800270,0.02318407,41478.0,41474.0,0.06067201]
["bitfinex","BTCUSD",1641563800271,0.02318407,41478.0,41474.0,0.00039901]
["bitfinex","BTCUSD",1641563800462,0.38231,41475.0,41474.0,0.00039901]
["bitfinex","BTCUSD",1641563801261,0.38831,41475.0,41474.0,0.00039901]
["bitfinex","BTCUSD",1641563802259,0.38831,41475.0,41471.0,0.0005274]
["bitfinex","BTCUSD",1641563802459,0.27758865,41474.0,41471.0,0.0005274]
["bitfinex","BTCUSD",1641563802661,0.38231,41473.0,41471.0,0.0005274]
["bitfinex","BTCUSD",1641563802864,0.27250411,41472.0,41470.0,0.0905274]
["bitfinex","BTCUSD",1641563803066,0.27250411,41472.0,41469.0,1.697e-05]
["bitfinex","BTCUSD",1641563803067,0.240633,41470.0,41469.0,1.697e-05]
["bitfinex","BTCUSD",1641563803369,0.2,41469.0,41455.0,0.41]
["bitfinex","BTCUSD",1641563803566,0.00123991,41457.0,41455.0,0.41]
["bitfinex","BTCUSD",1641563803765,0.21564333,41456.0,41441.0,0.42]
["bitfinex","BTCUSD",1641563804005,0.22316,41461.0,41441.0,0.42]
["bitfinex","BTCUSD",1641563804006,0.060334,41449.0,41441.0,0.42]
["bitfinex","BTCUSD",1641563804207,0.38226,41448.0,41442.0,0.5725202]
["bitfinex","BTCUSD",1641563804411,0.00121713,41450.0,41446.0,0.25631077]
["bitfinex","BTCUSD",1641563804604,3.20728502,41454.0,41446.0,0.25631077]
["bitfinex","BTCUSD",1641563804807,0.38226,41453.0,41449.0,0.29412462]
["bitfinex","BTCUSD",1641563805005,3.20728502,41454.0,41449.0,0.29412462]
["bitfinex","BTCUSD",1641563805205,0.38226,41453.0,41450.0,0.61606779]
["bitfinex","BTCUSD",1641563805406,0.023,41453.0,41451.0,0.60076231]
["bitfinex","BTCUSD",1641563805612,0.0103,41453.0,41452.0,0.38226]
["bitfinex","BTCUSD",1641563806008,0.00122876,41467.0,41452.0,0.38226]
["bitfinex","BTCUSD",1641563806207,0.29865677,41468.0,41460.0,0.0603]
["bitfinex","BTCUSD",1641563806208,0.26820981,41468.0,41460.0,0.0603]
["bitfinex","BTCUSD",1641563806407,0.36957446,41475.0,41464.0,0.50043733]
["bitfinex","BTCUSD",1641563806606,0.00123741,41469.0,41458.0,0.5320755]
["bitfinex","BTCUSD",1641563806904,0.00123741,41469.0,41461.0,0.2676481]
["bitfinex","BTCUSD",1641563807308,0.009,41469.0,41462.0,0.120597]
["bitfinex","BTCUSD",1641563807612,0.009,41469.0,41466.0,0.06150739]
["bitfinex","BTCUSD",1641563807862,0.009,41469.0,41467.0,0.38226]
["bitfinex","BTCUSD",1641563808062,0.009,41469.0,41466.0,0.060303]
["bitfinex","BTCUSD",1641563808461,0.009,41469.0,41465.0,0.120574]
["bitfinex","BTCUSD",1641563808664,0.060298,41474.0,41463.0,0.92559936]
["bitfinex","BTCUSD",1641563808860,0.060298,41474.0,41465.0,0.0603]
["bitfinex","BTCUSD",1641563809264,0.069298,41474.0,41465.0,0.0603]
["bitfinex","BTCUSD",1641563809864,0.069298,41474.0,41468.0,0.060295]
["bitfinex","BTCUSD",1641563810169,0.009,41474.0,41471.0,0.53021769]
["bitfinex","BTCUSD",1641563810367,0.009,41474.0,41473.0,0.00124409]
["bitfinex","BTCUSD",1641563810568,0.00018412,41478.0,41473.0,0.00124409]
["bitfinex","BTCUSD",1641563811373,0.02518412,41478.0,41466.0,0.0012363]
["bitfinex","BTCUSD",1641563811607,0.38226,41477.0,41466.0,0.0012363]
["bitfinex","BTCUSD",1641563811806,0.02518414,41478.0,41466.0,0.0012363]
["bitfinex","BTCUSD",1641563812007,0.38226,41477.0,41470.0,0.30582116]
["bitfinex","BTCUSD",1641563812209,0.02518414,41478.0,41470.0,0.42639916]
["bitfinex","BTCUSD",1641563812407,0.02518414,41478.0,41470.0,0.30582116]
["bitfinex","BTCUSD",1641563812604,0.48957613,41482.0,41471.0,0.00120469]
["bitfinex","BTCUSD",1641563812805,0.00018413,41478.0,41471.0,0.00120469]
["bitfinex","BTCUSD",1641563813005,0.00018413,41478.0,41469.0,0.32760113]
["bitfinex","BTCUSD",1641563813405,0.02418413,41478.0,41469.0,0.32760113]
["bitfinex","BTCUSD",1641563813607,0.02418413,41478.0,41469.0,0.120571]
["bitfinex","BTCUSD",1641563814206,0.02418413,41478.0,41472.0,0.060289]
["bitfinex","BTCUSD",1641563814409,0.02418413,41478.0,41468.0,0.89820554]
["bitfinex","BTCUSD",1641563814608,0.00018413,41478.0,41477.0,0.53490965]
["bitfinex","BTCUSD",1641563814813,0.48957613,41481.0,41477.0,0.53490965]
["bitfinex","BTCUSD",1641563815007,0.00018413,41478.0,41477.0,0.53612982]
["bitfinex","BTCUSD",1641563815256,0.00018413,41478.0,41477.0,1.43416209]
["bitfinex","BTCUSD",1641563815450,0.00018413,41478.0,41477.0,1.71703734]
["bitfinex","BTCUSD",1641563815849,0.00018413,41478.0,41477.0,0.50402217]
["bitfinex","BTCUSD",1641563816052,0.00018413,41478.0,41470.0,0.180814]
["bitfinex","BTCUSD",1641563816053,0.00018414,41478.0,41470.0,0.180814]
["bitfinex","BTCUSD",1641563816652,0.00018414,41478.0,41473.0,0.06081224]
["bitfinex","BTCUSD",1641563816849,0.00018414,41478.0,41475.0,0.00129865]
["bitfinex","BTCUSD",1641563817048,0.00039901,41482.0,41476.0,0.70538911]
["bitfinex","BTCUSD",1641563817361,0.46237452,41484.0,41477.0,2.10126558]
["bitfinex","BTCUSD",1641563817655,0.52809151,41494.0,41484.0,0.56800617]
["bitfinex","BTCUSD",1641563817850,0.52809151,41494.0,41493.0,0.00125461]
["bitfinex","BTCUSD",1641563818050,0.52809151,41494.0,41493.0,0.65150971]
["bitfinex","BTCUSD",1641563818254,0.6067385,41495.0,41493.0,1.77828998]
["bitfinex","BTCUSD",1641563818849,0.5967385,41495.0,41494.0,0.00125829]
["bitfinex","BTCUSD",1641563819308,0.4222,41507.0,41494.0,0.38351829]
["bitfinex","BTCUSD",1641563819510,0.00018778,41495.0,41494.0,0.38351829]
["bitfinex","BTCUSD",1641563819912,0.00018778,41495.0,41493.0,0.002]
["bitfinex","BTCUSD",1641563820309,2.48226,41494.0,41493.0,0.002]
["bitfinex","BTCUSD",1641563820509,2.592528,41494.0,41493.0,0.002]
["bitfinex","BTCUSD",1641563820707,0.492528,41494.0,41493.0,0.002]
["bitfinex","BTCUSD",1641563821109,0.492528,41494.0,41491.0,0.060266]
["bitfinex","BTCUSD",1641563821509,0.492528,41494.0,41489.0,0.0048788]
["bitfinex","BTCUSD",1641563821708,0.00018778,41493.0,41489.0,0.0048788]
["bitfinex","BTCUSD",1641563821910,0.00018778,41493.0,41491.0,0.29753823]
["bitfinex","BTCUSD",1641563822210,0.00018778,41493.0,41492.0,0.38226]
["bitfinex","BTCUSD",1641563822853,0.004,41499.0,41498.0,0.61473911]
["bitfinex","BTCUSD",1641563823852,0.004,41499.0,41498.0,1.58919088]
["bitfinex","BTCUSD",1641563824055,0.00418407,41499.0,41498.0,1.91157223]
["bitfinex","BTCUSD",1641563824253,0.00418407,41499.0,41498.0,1.31938046]
["bitfinex","BTCUSD",1641563824653,0.00418407,41499.0,41498.0,0.93712046]
["bitfinex","BTCUSD",1641563824856,0.00418407,41499.0,41498.0,0.61473911]
["bitfinex","BTCUSD",1641563825655,0.00418407,41499.0,41498.0,0.99699911]
["bitfinex","BTCUSD",1641563825852,0.00418407,41499.0,41498.0,1.29388378]
["bitfinex","BTCUSD",1641563826055,0.004,41499.0,41498.0,1.29388378]
["bitfinex","BTCUSD",1641563826260,0.00418407,41499.0,41498.0,1.29388378]
["bitfinex","BTCUSD",1641563826522,0.69864789,41502.0,41501.0,0.00129434]
["bitfinex","BTCUSD",1641563826717,0.69864789,41502.0,41501.0,0.36957566]
["bitfinex","BTCUSD",1641563826916,0.8131847,41508.0,41501.0,0.53321566]
["bitfinex","BTCUSD",1641563827117,0.8131847,41508.0,41506.0,0.00122317]
["bitfinex","BTCUSD",1641563827321,0.004,41509.0,41506.0,0.00122317]
["bitfinex","BTCUSD",1641563827520,0.81481996,41518.0,41509.0,1.35]
["bitfinex","BTCUSD",1641563827723,0.0004,41520.0,41517.0,0.00128767]
["bitfinex","BTCUSD",1641563827917,0.6109987,41518.0,41517.0,0.2863727]
["bitfinex","BTCUSD",1641563828115,0.6109987,41518.0,41517.0,1.04717014]
["bitfinex","BTCUSD",1641563828314,0.6109987,41518.0,41517.0,1.47943014]
["bitfinex","BTCUSD",1641563828515,0.61118635,41518.0,41517.0,1.47943014]
["bitfinex","BTCUSD",1641563828718,0.00018765,41518.0,41517.0,1.47943014]
["bitfinex","BTCUSD",1641563828915,0.00018765,41518.0,41517.0,1.48963414]
["bitfinex","BTCUSD",1641563829315,0.00018765,41518.0,41517.0,1.54163414]
["bitfinex","BTCUSD",1641563829515,0.00018765,41518.0,41517.0,1.69163414]
["bitfinex","BTCUSD",1641563830116,0.93952518,41526.0,41517.0,1.69163414]
["bitfinex","BTCUSD",1641563830117,0.83611283,41526.0,41524.0,0.26173642]
["bitfinex","BTCUSD",1641563830366,0.83611283,41526.0,41519.0,0.120417]
["bitfinex","BTCUSD",1641563830771,0.83611283,41526.0,41514.0,0.0009326]
["bitfinex","BTCUSD",1641563830772,0.27602583,41525.0,41514.0,0.0009326]
["bitfinex","BTCUSD",1641563830966,0.2,41523.0,41514.0,0.0009326]
["bitfinex","BTCUSD",1641563831169,0.00126867,41520.0,41514.0,0.0009326]
["bitfinex","BTCUSD",1641563831365,0.38226,41519.0,41514.0,0.0009326]
["bitfinex","BTCUSD",1641563831567,0.05,41519.0,41514.0,0.0009326]
["bitfinex","BTCUSD",1641563831963,0.00125059,41523.0,41514.0,0.0009326]
["bitfinex","BTCUSD",1641563832167,0.38226,41522.0,41514.0,0.0009326]
["bitfinex","BTCUSD",1641563832367,0.260229,41521.0,41514.0,0.0009326]
["bitfinex","BTCUSD",1641563832567,0.001279,41518.0,41514.0,0.0009326]
["bitfinex","BTCUSD",1641563832769,0.58226,41515.0,41514.0,0.0009326]
["bitfinex","BTCUSD",1641563832969,2.12870612,41515.0,41514.0,0.0009326]
["bitfinex","BTCUSD",1641563833165,2.17870612,41515.0,41514.0,0.00040742]
["bitfinex","BTCUSD",1641563833370,2.1879271,41515.0,41514.0,0.00040742]
["bitfinex","BTCUSD",1641563833867,0.44148098,41515.0,41514.0,0.00040742]
["bitfinex","BTCUSD",1641563834109,0.44148098,41515.0,41509.0,0.00435333]
["bitfinex","BTCUSD",1641563834310,0.44279907,41515.0,41511.0,0.00052519]
["bitfinex","BTCUSD",1641563834508,0.50304007,41515.0,41514.0,0.05]
["bitfinex","BTCUSD",1641563834714,0.49504007,41515.0,41514.0,0.05]
["bitfinex","BTCUSD",1641563835111,1.09504007,41515.0,41514.0,0.05]
["bitfinex","BTCUSD",1641563835309,1.10404007,41515.0,41514.0,0.05]
["bitfinex","BTCUSD",1641563835911,0.50404007,41515.0,41514.0,0.05]
["bitfinex","BTCUSD",1641563836512,0.44379907,41515.0,41514.0,0.05]
["bitfinex","BTCUSD",1641563836714,0.00131809,41515.0,41514.0,0.05]
["bitfinex","BTCUSD",1641563836913,0.00131809,41515.0,41514.0,0.0512191]
["bitfinex","BTCUSD",1641563837113,0.00131809,41515.0,41514.0,0.34850788]
["bitfinex","BTCUSD",1641563837313,0.00131809,41515.0,41514.0,0.34728878]
["bitfinex","BTCUSD",1641563837314,0.04731809,41515.0,41514.0,0.34728878]
["bitfinex","BTCUSD",1641563837515,0.04731809,41515.0,41514.0,0.05]
["bitfinex","BTCUSD",1641563837804,0.72202421,41515.0,41509.0,0.00435333]
["bitfinex","BTCUSD",1641563837991,0.00120875,41512.0,41509.0,0.00435333]
["bitfinex","BTCUSD",1641563838193,0.38226,41511.0,41509.0,0.00435333]
["bitfinex","BTCUSD",1641563838393,0.05,41511.0,41509.0,0.00435333]
["bitfinex","BTCUSD",1641563838791,0.00131809,41515.0,41509.0,0.00435333]
["bitfinex","BTCUSD",1641563838792,0.00131809,41515.0,41510.0,0.38226]
["bitfinex","BTCUSD",1641563838992,0.00131809,41515.0,41514.0,0.33196641]
["bitfinex","BTCUSD",1641563839195,0.00131809,41515.0,41513.0,0.53508221]
["bitfinex","BTCUSD",1641563839493,0.01331809,41515.0,41513.0,0.53508221]
["bitfinex","BTCUSD",1641563839793,0.01331809,41515.0,41512.0,0.060228]
["bitfinex","BTCUSD",1641563840193,0.01331809,41515.0,41513.0,0.38226]
["bitfinex","BTCUSD",1641563840395,0.01331809,41515.0,41510.0,0.120458]
["bitfinex","BTCUSD",1641563840592,0.00131809,41515.0,41510.0,0.120458]
["bitfinex","BTCUSD",1641563840799,0.00131809,41515.0,41509.0,0.00435333]
["bitfinex","BTCUSD",1641563840998,0.00125186,41512.0,41509.0,3.33e-06]
["bitfinex","BTCUSD",1641563841198,0.442187,41511.0,41501.0,0.31258247]
["bitfinex","BTCUSD",1641563841613,0.492187,41511.0,41502.0,0.120492]
["bitfinex","BTCUSD",1641563842013,0.05,41511.0,41501.0,0.31258247]
["bitfinex","BTCUSD",1641563842416,0.06149386,41512.0,41507.0,0.120478]
["bitfinex","BTCUSD",1641563842716,0.581934,41511.0,41505.0,0.120486]
["bitfinex","BTCUSD",1641563842911,0.631934,41511.0,41505.0,0.120486]
["bitfinex","BTCUSD",1641563843314,0.641934,41511.0,41505.0,0.120486]
["bitfinex","BTCUSD",1641563843513,0.441934,41511.0,41505.0,0.11771962]
["bitfinex","BTCUSD",1641563843713,0.502177,41511.0,41505.0,0.11771962]
["bitfinex","BTCUSD",1641563843912,0.120243,41511.0,41505.0,0.23819762]
["bitfinex","BTCUSD",1641563844118,0.2,41509.0,41505.0,0.23819762]
["bitfinex","BTCUSD",1641563844321,0.00120635,41507.0,41503.0,0.0005327]
["bitfinex","BTCUSD",1641563844517,1.835934,41504.0,41503.0,0.0005327]
["bitfinex","BTCUSD",1641563844718,1.835934,41504.0,41496.0,0.0004068]
["bitfinex","BTCUSD",1641563844920,1.254,41499.0,41496.0,0.0004068]
["bitfinex","BTCUSD",1641563845121,1.254,41499.0,41479.0,0.00129019]
["bitfinex","BTCUSD",1641563845122,0.00126193,41493.0,41479.0,0.00129019]
["bitfinex","BTCUSD",1641563845364,0.00126193,41493.0,41488.0,0.060267]
["bitfinex","BTCUSD",1641563845569,0.381934,41492.0,41488.0,0.060267]
["bitfinex","BTCUSD",1641563845763,0.431934,41492.0,41488.0,0.060267]
["bitfinex","BTCUSD",1641563846362,0.431934,41492.0,41489.0,0.060267]
["bitfinex","BTCUSD",1641563847161,0.492204,41492.0,41489.0,0.060267]
["bitfinex","BTCUSD",1641563847368,0.00122143,41489.0,41488.0,0.05]
["bitfinex","BTCUSD",1641563847563,0.0012608,41488.0,41486.0,0.060278]
["bitfinex","BTCUSD",1641563847770,0.381934,41487.0,41485.0,0.00040682]
["bitfinex","BTCUSD",1641563847963,0.68747291,41486.0,41485.0,0.00040682]
["bitfinex","BTCUSD",1641563848165,0.88747291,41486.0,41477.0,0.35568125]
["bitfinex","BTCUSD",1641563848363,0.0012053,41483.0,41475.0,0.00433915]
["bitfinex","BTCUSD",1641563848570,0.581934,41486.0,41475.0,0.00433915]
["bitfinex","BTCUSD",1641563848571,0.381934,41482.0,41475.0,0.00433915]
["bitfinex","BTCUSD",1641563848763,0.05,41482.0,41475.0,0.00433915]
["bitfinex","BTCUSD",1641563849016,0.381934,41481.0,41475.0,0.00433915]
["bitfinex","BTCUSD",1641563849216,0.381934,41481.0,41471.0,0.00411]
["bitfinex","BTCUSD",1641563849421,2.1,41480.0,41470.0,0.04989]
["bitfinex","BTCUSD",1641563849621,0.58316637,41476.0,41469.0,0.00011]
["bitfinex","BTCUSD",1641563849818,2.10126162,41470.0,41467.0,0.00022]
["bitfinex","BTCUSD",1641563850118,2.681934,41468.0,41467.0,0.00022]
["bitfinex","BTCUSD",1641563850313,3.980234,41468.0,41467.0,0.00022]
["bitfinex","BTCUSD",1641563850515,4.030234,41468.0,41467.0,0.00011]
["bitfinex","BTCUSD",1641563850716,4.030234,41468.0,41462.0,0.00062684]
["bitfinex","BTCUSD",1641563850717,2.3,41466.0,41462.0,0.00062684]
["bitfinex","BTCUSD",1641563850916,2.1,41467.0,41460.0,0.00022]
["bitfinex","BTCUSD",1641563850917,2.3,41462.0,41460.0,0.00022]
["bitfinex","BTCUSD",1641563851122,2.30011,41459.0,41458.0,0.00011]
["bitfinex","BTCUSD",1641563851319,3.936044,41459.0,41458.0,0.00011]
["bitfinex","BTCUSD",1641563851514,2.73327547,41459.0,41458.0,0.00011]
["bitfinex","BTCUSD",1641563851718,0.69360247,41459.0,41458.0,0.00011]
["bitfinex","BTCUSD",1641563851916,0.97556848,41459.0,41458.0,0.00011]
["bitfinex","BTCUSD",1641563852115,1.254,41456.0,41455.0,1e-05]
["bitfinex","BTCUSD",1641563852315,0.381934,41456.0,41455.0,1e-05]
["bitfinex","BTCUSD",1641563852514,0.70896212,41456.0,41455.0,1e-05]
["bitfinex","BTCUSD",1641563852788,0.76929212,41456.0,41455.0,1e-05]
["bitfinex","BTCUSD",1641563852979,0.05,41456.0,41455.0,1e-05]
["bitfinex","BTCUSD",1641563853176,0.05,41457.0,41455.0,1e-05]
["bitfinex","BTCUSD",1641563853373,0.012,41456.0,41455.0,0.06032]
["bitfinex","BTCUSD",1641563853974,0.012,41456.0,41455.0,0.69083649]
["bitfinex","BTCUSD",1641563854173,0.00093963,41459.0,41455.0,0.69083649]
["bitfinex","BTCUSD",1641563854577,0.42,41462.0,41456.0,0.12]
["bitfinex","BTCUSD",1641563854874,0.42,41462.0,41455.0,1.10083649]
["bitfinex","BTCUSD",1641563854875,0.42,41462.0,41461.0,0.2340158]
["bitfinex","BTCUSD",1641563855075,0.42,41462.0,41459.0,0.180899]
["bitfinex","BTCUSD",1641563855279,0.58319917,41461.0,41455.0,1e-05]
["bitfinex","BTCUSD",1641563855478,2.35146635,41456.0,41455.0,1e-05]
["bitfinex","BTCUSD",1641563855674,3.98740035,41456.0,41455.0,1e-05]
["bitfinex","BTCUSD",1641563855875,4.03740035,41456.0,41455.0,1e-05]
["bitfinex","BTCUSD",1641563856510,0.81126623,41456.0,41455.0,1e-05]
["bitfinex","BTCUSD",1641563856712,0.48340035,41456.0,41455.0,1e-05]
["bitfinex","BTCUSD",1641563856912,0.48472031,41456.0,41455.0,1e-05]
["bitfinex","BTCUSD",1641563857111,0.10278631,41456.0,41453.0,0.056208]
["bitfinex","BTCUSD",1641563857312,0.05278631,41456.0,41453.0,0.056208]
["bitfinex","BTCUSD",1641563857512,0.06678631,41456.0,41454.0,0.86512754]
["bitfinex","BTCUSD",1641563857709,0.06678631,41456.0,41455.0,0.381934]
["bitfinex","BTCUSD",1641563858417,0.00125892,41463.0,41456.0,1.45]
["bitfinex","BTCUSD",1641563858617,0.9576,41476.0,41469.0,0.35194984]
["bitfinex","BTCUSD",1641563858618,0.42125111,41476.0,41469.0,0.35194984]
["bitfinex","BTCUSD",1641563858816,0.42,41476.0,41469.0,0.35194984]
["bitfinex","BTCUSD",1641563859014,0.28388476,41479.0,41472.0,0.26453528]
["bitfinex","BTCUSD",1641563859214,0.00128916,41481.0,41474.0,0.62761955]
["bitfinex","BTCUSD",1641563859412,0.04,41476.0,41470.0,0.120564]
["bitfinex","BTCUSD",1641563860014,0.04,41476.0,41474.0,0.120568]
["bitfinex","BTCUSD",1641563860281,0.06028,41489.0,41474.0,0.120568]
["bitfinex","BTCUSD",1641563860282,0.28510328,41488.0,41475.0,1.55787639]
["bitfinex","BTCUSD",1641563860470,0.15123744,41491.0,41487.0,0.25718224]
["bitfinex","BTCUSD",1641563860667,0.50839745,41494.0,41481.0,0.180786]
["bitfinex","BTCUSD",1641563860868,0.50839745,41494.0,41483.0,0.65630189]
["bitfinex","BTCUSD",1641563861068,0.26027,41495.0,41483.0,0.65630189]
["bitfinex","BTCUSD",1641563861270,0.42,41496.0,41487.0,0.120525]
["bitfinex","BTCUSD",1641563861473,0.42,41496.0,41491.0,0.060266]
["bitfinex","BTCUSD",1641563861474,0.036,41494.0,41491.0,0.060266]
["bitfinex","BTCUSD",1641563862071,0.036,41494.0,41492.0,0.06027]
["bitfinex","BTCUSD",1641563862270,0.382204,41493.0,41492.0,0.06027]
["bitfinex","BTCUSD",1641563863073,0.382204,41493.0,41487.0,0.120525]
["bitfinex","BTCUSD",1641563863269,0.582204,41493.0,41487.0,0.120525]
["bitfinex","BTCUSD",1641563863474,0.2,41491.0,41487.0,0.120525]
["bitfinex","BTCUSD",1641563863675,0.2,41491.0,41458.0,0.85754]
["bitfinex","BTCUSD",1641563863676,0.2,41489.0,41479.0,0.060288]
["bitfinex","BTCUSD",1641563864035,0.2,41489.0,41477.0,0.24544971]
["bitfinex","BTCUSD",1641563864036,1.254,41483.0,41477.0,0.24544971]
["bitfinex","BTCUSD",1641563864231,0.382204,41482.0,41477.0,0.73824249]
["bitfinex","BTCUSD",1641563864429,0.05,41484.0,41477.0,0.73824249]
["bitfinex","BTCUSD",1641563864831,0.05,41484.0,41480.0,0.26163472]
["bitfinex","BTCUSD",1641563865036,0.00039698,41493.0,41481.0,0.382204]
["bitfinex","BTCUSD",1641563865231,0.382204,41492.0,41480.0,0.38218772]
["bitfinex","BTCUSD",1641563865436,0.382204,41492.0,41479.0,0.00124613]
["bitfinex","BTCUSD",1641563865437,0.041,41484.0,41479.0,0.00124613]
["bitfinex","BTCUSD",1641563865633,0.041,41484.0,41476.0,0.180825]
["bitfinex","BTCUSD",1641563865833,1.254,41482.0,41480.0,0.060282]
["bitfinex","BTCUSD",1641563866033,0.382204,41481.0,41480.0,0.060282]
["bitfinex","BTCUSD",1641563866234,0.041,41484.0,41480.0,0.060282]
["bitfinex","BTCUSD",1641563866639,0.2,41488.0,41480.0,1.16429804]
["bitfinex","BTCUSD",1641563866832,1.25830983,41494.0,41480.0,1.16429804]
["bitfinex","BTCUSD",1641563866833,0.166461,41493.0,41480.0,1.16429804]
["bitfinex","BTCUSD",1641563867034,0.05,41488.0,41480.0,0.50709208]
["bitfinex","BTCUSD",1641563867234,0.051607,41493.0,41484.0,0.18082]
["bitfinex","BTCUSD",1641563867432,0.382204,41492.0,41484.0,0.18082]
["bitfinex","BTCUSD",1641563867635,0.382204,41492.0,41487.0,0.35838077]
["bitfinex","BTCUSD",1641563867869,0.03739698,41493.0,41491.0,0.3189079]
["bitfinex","BTCUSD",1641563868072,0.03739698,41493.0,41491.0,0.80640925]
["bitfinex","BTCUSD",1641563868270,0.037,41493.0,41491.0,0.86666425]
["bitfinex","BTCUSD",1641563868665,0.50879442,41497.0,41492.0,0.57851851]
["bitfinex","BTCUSD",1641563868866,0.50879442,41497.0,41491.0,0.00124309]
["bitfinex","BTCUSD",1641563869068,0.382204,41496.0,41493.0,0.120499]
["bitfinex","BTCUSD",1641563869867,0.382204,41496.0,41492.0,0.120501]
["bitfinex","BTCUSD",1641563870065,0.382204,41496.0,41492.0,0.11769847]
["bitfinex","BTCUSD",1641563870570,0.9482,41499.0,41493.0,0.35788046]
["bitfinex","BTCUSD",1641563870769,0.9482,41499.0,41496.0,0.060249]
["bitfinex","BTCUSD",1641563871173,0.9482,41499.0,41497.0,0.00126974]
["bitfinex","BTCUSD",1641563871369,0.9672,41499.0,41498.0,0.30640473]
["bitfinex","BTCUSD",1641563871826,0.9672,41499.0,41496.0,0.66320371]
["bitfinex","BTCUSD",1641563871827,0.019,41499.0,41496.0,0.66320371]
["bitfinex","BTCUSD",1641563872022,0.019,41499.0,41497.0,0.382204]
["bitfinex","BTCUSD",1641563872222,0.518032,41492.0,41491.0,0.0017464]
["bitfinex","BTCUSD",1641563872820,0.518032,41492.0,41491.0,0.00052907]
["bitfinex","BTCUSD",1641563873023,0.568032,41492.0,41491.0,0.00052907]
["bitfinex","BTCUSD",1641563873224,0.950236,41492.0,41482.0,0.00125649]
["bitfinex","BTCUSD",1641563873424,0.26770823,41491.0,41480.0,0.241004]
["bitfinex","BTCUSD",1641563873624,0.65659294,41490.0,41480.0,0.241004]
["bitfinex","BTCUSD",1641563873825,0.58129137,41492.0,41484.0,0.12055]
["bitfinex","BTCUSD",1641563874024,0.580032,41492.0,41483.0,0.57111836]
["bitfinex","BTCUSD",1641563874224,0.580032,41492.0,41482.0,0.00125286]
["bitfinex","BTCUSD",1641563874427,0.580032,41492.0,41484.0,0.55685499]
["bitfinex","BTCUSD",1641563874622,0.568032,41492.0,41484.0,0.55685499]
["bitfinex","BTCUSD",1641563874825,0.568032,41492.0,41491.0,0.65003408]
["bitfinex","BTCUSD",1641563875268,0.518032,41492.0,41491.0,0.65003408]
["bitfinex","BTCUSD",1641563875459,0.530032,41492.0,41491.0,1.03223808]
["bitfinex","BTCUSD",1641563876063,0.1,41500.0,41499.0,0.30145524]
["bitfinex","BTCUSD",1641563876262,0.1,41500.0,41499.0,0.3027552]
["bitfinex","BTCUSD",1641563876460,0.50839745,41502.0,41499.0,0.3027552]
["bitfinex","BTCUSD",1641563876858,0.50839745,41502.0,41501.0,0.49335205]
["bitfinex","BTCUSD",1641563877259,0.61016849,41504.0,41501.0,0.49335205]
["bitfinex","BTCUSD",1641563877461,0.043,41502.0,41501.0,0.49335205]
["bitfinex","BTCUSD",1641563878060,0.043,41502.0,41501.0,0.49157182]
["bitfinex","BTCUSD",1641563878260,0.043,41502.0,41501.0,0.61204282]
["bitfinex","BTCUSD",1641563878464,0.00830961,41509.0,41501.0,0.61204282]
["bitfinex","BTCUSD",1641563878465,0.00830961,41509.0,41501.0,0.67086447]
["bitfinex","BTCUSD",1641563878665,0.00830961,41509.0,41508.0,0.00128217]
["bitfinex","BTCUSD",1641563878862,0.00830961,41509.0,41508.0,0.35447927]
["bitfinex","BTCUSD",1641563879311,0.00830961,41509.0,41508.0,1.25651194]
["bitfinex","BTCUSD",1641563879312,0.004,41509.0,41508.0,1.25651194]
["bitfinex","BTCUSD",1641563879516,0.004,41509.0,41508.0,1.64271594]
["bitfinex","BTCUSD",1641563879913,0.004,41509.0,41508.0,1.63871594]
["bitfinex","BTCUSD",1641563880113,0.00039696,41510.0,41508.0,1.63871594]
["bitfinex","BTCUSD",1641563880316,0.00430953,41516.0,41509.0,0.264004]
["bitfinex","BTCUSD",1641563880518,0.381945,41515.0,41503.0,0.00430953]
["bitfinex","BTCUSD",1641563880719,0.20129545,41513.0,41503.0,0.00430953]
["bitfinex","BTCUSD",1641563880915,0.00122082,41506.0,41503.0,0.00430953]
["bitfinex","BTCUSD",1641563881117,0.381945,41505.0,41503.0,0.00430953]
["bitfinex","BTCUSD",1641563881317,0.481945,41505.0,41503.0,0.00430953]
["bitfinex","BTCUSD",1641563882224,0.05,41505.0,41504.0,0.32765683]
["bitfinex","BTCUSD",1641563882423,0.50839745,41508.0,41504.0,0.32765683]
["bitfinex","BTCUSD",1641563882618,0.50839745,41509.0,41503.0,0.00551549]
["bitfinex","BTCUSD",1641563882894,0.381945,41508.0,41503.0,0.00430953]
["bitfinex","BTCUSD",1641563883192,0.381945,41508.0,41503.0,0.060247]
["bitfinex","BTCUSD",1641563883401,0.060246,41509.0,41501.0,0.180731]
["bitfinex","BTCUSD",1641563883593,0.00039696,41513.0,41511.0,0.30058543]
["bitfinex","BTCUSD",1641563883795,0.61056545,41513.0,41511.0,0.30184437]
["bitfinex","BTCUSD",1641563883995,0.61056545,41513.0,41511.0,0.00125894]
["bitfinex","BTCUSD",1641563884193,0.381945,41512.0,41504.0,0.00121336]
["bitfinex","BTCUSD",1641563884398,0.00325784,41511.0,41508.0,0.060232]
["bitfinex","BTCUSD",1641563884592,0.00325784,41511.0,41505.0,0.120464]
["bitfinex","BTCUSD",1641563884593,0.00325784,41511.0,41510.0,0.55158014]
["bitfinex","BTCUSD",1641563884994,0.00325784,41511.0,41510.0,0.93352514]
["bitfinex","BTCUSD",1641563885391,0.00325784,41511.0,41510.0,0.93452514]
["bitfinex","BTCUSD",1641563886195,0.00325784,41511.0,41510.0,0.382945]
["bitfinex","BTCUSD",1641563886402,2.10450724,41511.0,41510.0,0.001]
["bitfinex","BTCUSD",1641563886621,2.48645224,41511.0,41510.0,0.001]
["bitfinex","BTCUSD",1641563886817,2.58645224,41511.0,41510.0,0.001]
["bitfinex","BTCUSD",1641563887216,2.58645224,41511.0,41510.0,0.00038152]
["bitfinex","BTCUSD",1641563887419,3.85045224,41511.0,41510.0,0.00038152]
["bitfinex","BTCUSD",1641563887816,0.85,41511.0,41510.0,0.00038152]
["bitfinex","BTCUSD",1641563888016,1.3,41510.0,41507.0,0.00040317]
["bitfinex","BTCUSD",1641563888219,0.381955,41509.0,41507.0,0.00040317]
["bitfinex","BTCUSD",1641563889018,0.00127675,41511.0,41507.0,0.00040317]
["bitfinex","BTCUSD",1641563889220,0.05,41509.0,41507.0,0.00040317]
["bitfinex","BTCUSD",1641563889418,0.381955,41508.0,41507.0,0.05040317]
["bitfinex","BTCUSD",1641563889922,0.431955,41508.0,41507.0,0.05040317]
["bitfinex","BTCUSD",1641563890375,0.421955,41508.0,41507.0,0.05]
["bitfinex","BTCUSD",1641563890783,0.0499,41507.0,41503.0,0.0005288]
["bitfinex","BTCUSD",1641563890981,0.06026,41506.0,41503.0,0.0005288]
["bitfinex","BTCUSD",1641563891183,0.06026,41506.0,41477.0,1.63791]
["bitfinex","BTCUSD",1641563891184,0.00122626,41498.0,41477.0,0.24101]
["bitfinex","BTCUSD",1641563891483,0.00122626,41498.0,41467.0,0.57801]
["bitfinex","BTCUSD",1641563891484,0.0012374,41490.0,41467.0,0.57801]
["bitfinex","BTCUSD",1641563891680,0.202942,41489.0,41481.0,0.26576683]
["bitfinex","BTCUSD",1641563891882,0.17051771,41488.0,41481.0,0.26576683]
["bitfinex","BTCUSD",1641563892079,0.381955,41487.0,41477.0,0.60812996]
["bitfinex","BTCUSD",1641563892280,0.542241,41487.0,41477.0,0.60812996]
["bitfinex","BTCUSD",1641563892588,0.492241,41487.0,41484.0,0.66389112]
["bitfinex","BTCUSD",1641563892781,0.431955,41487.0,41484.0,0.66389112]
["bitfinex","BTCUSD",1641563892981,0.0012374,41490.0,41485.0,0.33271987]
["bitfinex","BTCUSD",1641563893186,0.13580016,41498.0,41496.0,0.5761947]
["bitfinex","BTCUSD",1641563893383,0.13580016,41498.0,41491.0,0.00125111]
["bitfinex","BTCUSD",1641563893587,0.9234,41500.0,41485.0,0.001]
["bitfinex","BTCUSD",1641563893780,0.9234,41500.0,41487.0,0.00121532]
["bitfinex","BTCUSD",1641563894220,0.9234,41500.0,41492.0,0.27347633]
["bitfinex","BTCUSD",1641563894418,0.9234,41500.0,41496.0,0.060255]
["bitfinex","BTCUSD",1641563894623,0.9234,41500.0,41499.0,0.33619097]
["bitfinex","BTCUSD",1641563895127,0.05570774,41507.0,41506.0,0.62352287]
["bitfinex","BTCUSD",1641563895320,0.05140009,41507.0,41506.0,0.62352287]
["bitfinex","BTCUSD",1641563895521,0.00430752,41505.0,41504.0,0.120472]
["bitfinex","BTCUSD",1641563895721,0.38626252,41505.0,41504.0,0.120472]
["bitfinex","BTCUSD",1641563896325,0.00430752,41505.0,41504.0,0.120472]
["bitfinex","BTCUSD",1641563896521,0.00430752,41505.0,41504.0,0.74224296]
["bitfinex","BTCUSD",1641563896921,0.00430752,41505.0,41504.0,1.12419796]
["bitfinex","BTCUSD",1641563897322,0.61016849,41516.0,41505.0,0.34068056]
["bitfinex","BTCUSD",1641563897323,0.00040317,41512.0,41505.0,0.34068056]
["bitfinex","BTCUSD",1641563897530,0.00040317,41512.0,41510.0,0.00123528]
["bitfinex","BTCUSD",1641563897792,0.00040317,41512.0,41510.0,0.54954029]
["bitfinex","BTCUSD",1641563897793,3.17e-06,41512.0,41510.0,0.54954029]
["bitfinex","BTCUSD",1641563897982,3.17e-06,41512.0,41511.0,0.381955]
["bitfinex","BTCUSD",1641563898179,0.61416849,41519.0,41514.0,0.060218]
["bitfinex","BTCUSD",1641563898376,0.00018371,41518.0,41517.0,1.33962268]
["bitfinex","BTCUSD",1641563898884,0.00018371,41518.0,41517.0,1.64587683]
["bitfinex","BTCUSD",1641563899086,0.61416849,41519.0,41517.0,1.78171971]
["bitfinex","BTCUSD",1641563899087,0.004,41519.0,41517.0,1.78171971]
["bitfinex","BTCUSD",1641563899280,0.57220461,41525.0,41524.0,0.26015845]
["bitfinex","BTCUSD",1641563899585,0.57220461,41525.0,41524.0,0.25815845]
["bitfinex","BTCUSD",1641563899879,0.004,41529.0,41524.0,0.89535886]
["bitfinex","BTCUSD",1641563899880,0.5086034,41528.0,41524.0,0.89535886]
["bitfinex","BTCUSD",1641563900078,0.5086034,41528.0,41524.0,0.95556786]
["bitfinex","BTCUSD",1641563900479,0.5126034,41529.0,41524.0,0.95556786]
["bitfinex","BTCUSD",1641563900681,0.5126034,41529.0,41524.0,0.18109252]
["bitfinex","BTCUSD",1641563900878,0.381918,41528.0,41520.0,0.120416]
["bitfinex","BTCUSD",1641563901079,0.381918,41528.0,41525.0,0.060207]
["bitfinex","BTCUSD",1641563901378,0.431918,41528.0,41523.0,0.120413]
["bitfinex","BTCUSD",1641563901617,0.520918,41528.0,41523.0,0.120413]
["bitfinex","BTCUSD",1641563901817,0.520918,41528.0,41523.0,0.180493]
["bitfinex","BTCUSD",1641563902016,0.470918,41528.0,41523.0,0.180493]
["bitfinex","BTCUSD",1641563902415,0.470918,41528.0,41526.0,0.060213]
["bitfinex","BTCUSD",1641563902615,0.520918,41528.0,41526.0,0.060213]
["bitfinex","BTCUSD",1641563902819,0.481918,41528.0,41526.0,0.060213]
["bitfinex","BTCUSD",1641563903615,0.431918,41528.0,41526.0,0.060213]
["bitfinex","BTCUSD",1641563903817,0.43210537,41528.0,41526.0,0.060213]
["bitfinex","BTCUSD",1641563904016,0.48210537,41528.0,41526.0,0.060213]
["bitfinex","BTCUSD",1641563904216,0.43210537,41528.0,41526.0,0.060213]
["bitfinex","BTCUSD",1641563904416,0.48210537,41528.0,41526.0,0.060213]
["bitfinex","BTCUSD",1641563904619,0.00131769,41527.0,41526.0,0.060213]
["bitfinex","BTCUSD",1641563904817,0.20930269,41527.0,41526.0,0.33133709]
["bitfinex","BTCUSD",1641563905014,0.00131769,41527.0,41526.0,0.060213]
["bitfinex","BTCUSD",1641563905862,0.00150506,41527.0,41526.0,0.060213]
["bitfinex","BTCUSD",1641563906463,0.71379254,41527.0,41526.0,0.060213]
["bitfinex","BTCUSD",1641563906663,1.14506883,41527.0,41526.0,0.060213]
["bitfinex","BTCUSD",1641563906868,3.81268932,41527.0,41510.0,0.00129226]
["bitfinex","BTCUSD",1641563907068,0.00121717,41522.0,41510.0,0.00129226]
["bitfinex","BTCUSD",1641563907266,0.381918,41520.0,41510.0,0.31150222]
["bitfinex","BTCUSD",1641563907670,0.381918,41520.0,41504.0,0.00120186]
["bitfinex","BTCUSD",1641563907671,2.64201334,41520.0,41504.0,0.00120186]
["bitfinex","BTCUSD",1641563907868,2.59667548,41520.0,41504.0,0.00120186]
["bitfinex","BTCUSD",1641563908069,0.207985,41517.0,41503.0,0.060251]
["bitfinex","BTCUSD",1641563908266,0.207985,41517.0,41502.0,0.6514071]
["bitfinex","BTCUSD",1641563908267,0.252285,41517.0,41502.0,0.6514071]
["bitfinex","BTCUSD",1641563908569,0.252285,41517.0,41507.0,0.26436016]
["bitfinex","BTCUSD",1641563908570,1.254,41515.0,41507.0,0.26436016]
["bitfinex","BTCUSD",1641563908768,0.426218,41514.0,41502.0,0.6514071]
["bitfinex","BTCUSD",1641563909017,0.50684455,41512.0,41503.0,0.27558642]
["bitfinex","BTCUSD",1641563909214,0.50684455,41512.0,41510.0,0.48897986]
["bitfinex","BTCUSD",1641563909415,0.55684455,41512.0,41510.0,0.54921586]
["bitfinex","BTCUSD",1641563909612,0.56584455,41512.0,41510.0,0.54921586]
["bitfinex","BTCUSD",1641563909816,0.50684455,41511.0,41510.0,0.54921586]
["bitfinex","BTCUSD",1641563910215,0.50816275,41511.0,41510.0,0.54921586]
["bitfinex","BTCUSD",1641563910420,0.0013182,41511.0,41510.0,0.80336529]
["bitfinex","BTCUSD",1641563910620,0.0013182,41511.0,41510.0,0.79834671]
["bitfinex","BTCUSD",1641563911017,0.60821347,41515.0,41510.0,0.79834671]
["bitfinex","BTCUSD",1641563911317,0.48554765,41518.0,41516.0,0.30523461]
["bitfinex","BTCUSD",1641563911516,0.48554765,41518.0,41517.0,0.26704589]
["bitfinex","BTCUSD",1641563911714,0.60821347,41520.0,41517.0,0.77826252]
["bitfinex","BTCUSD",1641563911915,0.60821347,41521.0,41517.0,0.51121663]
["bitfinex","BTCUSD",1641563912114,0.60821347,41521.0,41516.0,0.30523461]
["bitfinex","BTCUSD",1641563912314,0.381918,41520.0,41515.0,0.060215]
["bitfinex","BTCUSD",1641563912517,0.381918,41520.0,41514.0,0.120429]
["bitfinex","BTCUSD",1641563912518,0.431918,41520.0,41510.0,0.368451]
["bitfinex","BTCUSD",1641563912784,0.00120267,41519.0,41510.0,0.24]
["bitfinex","BTCUSD",1641563912972,0.207985,41518.0,41510.0,0.24]
["bitfinex","BTCUSD",1641563913176,0.060236,41516.0,41510.0,0.24]
["bitfinex","BTCUSD",1641563913375,0.00122532,41513.0,41510.0,0.24]
["bitfinex","BTCUSD",1641563913573,0.207985,41512.0,41510.0,0.24]
["bitfinex","BTCUSD",1641563913776,0.257985,41512.0,41510.0,0.51401422]
["bitfinex","BTCUSD",1641563913975,0.05,41512.0,41510.0,0.24]
["bitfinex","BTCUSD",1641563914175,0.65821347,41514.0,41510.0,0.24]
["bitfinex","BTCUSD",1641563914377,0.381918,41513.0,41510.0,0.24]
["bitfinex","BTCUSD",1641563914678,0.05,41514.0,41510.0,0.24]
["bitfinex","BTCUSD",1641563914874,0.05,41512.0,41510.0,0.24]
["bitfinex","BTCUSD",1641563915074,0.05,41514.0,41510.0,0.24]
["bitfinex","BTCUSD",1641563915474,0.019,41514.0,41510.0,0.24]
["bitfinex","BTCUSD",1641563915777,0.019,41514.0,41510.0,0.29]
["bitfinex","BTCUSD",1641563916379,0.381918,41513.0,41510.0,0.29]
["bitfinex","BTCUSD",1641563916620,1.957985,41511.0,41510.0,0.29]
["bitfinex","BTCUSD",1641563917018,0.257985,41511.0,41510.0,0.29]
["bitfinex","BTCUSD",1641563917319,0.257857,41511.0,41510.0,0.29]
["bitfinex","BTCUSD",1641563917518,0.318857,41511.0,41510.0,0.29]
["bitfinex","BTCUSD",1641563917722,0.92985332,41511.0,41510.0,0.29]
["bitfinex","BTCUSD",1641563917922,0.7,41510.0,41505.0,0.00092385]
["bitfinex","BTCUSD",1641563918123,0.00125919,41507.0,41505.0,0.00092385]
["bitfinex","BTCUSD",1641563918323,0.381918,41506.0,41505.0,0.00092385]
["bitfinex","BTCUSD",1641563918524,0.67325354,41506.0,41505.0,0.00092385]
["bitfinex","BTCUSD",1641563919320,0.67325354,41506.0,41505.0,0.00040331]
["bitfinex","BTCUSD",1641563919520,0.68125354,41506.0,41505.0,0.00040331]
["bitfinex","BTCUSD",1641563919917,1.7026145,41506.0,41505.0,0.00040331]
["bitfinex","BTCUSD",1641563920370,1.254,41505.0,41503.0,0.00052054]
["bitfinex","BTCUSD",1641563920567,0.54119974,41504.0,41503.0,0.00092386]
["bitfinex","BTCUSD",1641563920971,0.257985,41504.0,41503.0,0.00092386]
["bitfinex","BTCUSD",1641563921167,0.5357748,41504.0,41503.0,0.00040332]
["bitfinex","BTCUSD",1641563921567,0.5477748,41504.0,41503.0,0.00040332]
["bitfinex","BTCUSD",1641563921968,2.82315246,41504.0,41503.0,0.00040332]
["bitfinex","BTCUSD",1641563922168,2.82315246,41504.0,41500.0,0.00429374]
["bitfinex","BTCUSD",1641563922370,0.060257,41502.0,41500.0,0.00429374]
["bitfinex","BTCUSD",1641563922670,0.4331243,41501.0,41500.0,0.00429374]
["bitfinex","BTCUSD",1641563923269,0.4331243,41501.0,41496.0,0.060255]
["bitfinex","BTCUSD",1641563923474,0.00129829,41500.0,41498.0,0.5391954]
["bitfinex","BTCUSD",1641563923872,0.51104298,41500.0,41498.0,0.5391954]
["bitfinex","BTCUSD",1641563924521,0.00129829,41500.0,41498.0,0.5391954]
["bitfinex","BTCUSD",1641563924923,0.00129829,41500.0,41499.0,0.381918]
["bitfinex","BTCUSD",1641563925520,0.00729829,41500.0,41499.0,0.385918]
["bitfinex","BTCUSD",1641563925721,0.50434298,41506.0,41499.0,0.385018]
["bitfinex","BTCUSD",1641563925921,0.0012138,41502.0,41501.0,0.2913915]
["bitfinex","BTCUSD",1641563926325,0.0012138,41502.0,41501.0,0.6733095]
["bitfinex","BTCUSD",1641563926521,0.0012138,41502.0,41501.0,0.381918]
["bitfinex","BTCUSD",1641563926724,0.0012138,41502.0,41500.0,0.060242]
["bitfinex","BTCUSD",1641563926923,0.381918,41501.0,41500.0,0.060242]
["bitfinex","BTCUSD",1641563927123,0.0012138,41502.0,41500.0,0.060242]
["bitfinex","BTCUSD",1641563927525,0.007,41501.0,41500.0,0.064242]
["bitfinex","BTCUSD",1641563927771,0.007,41501.0,41500.0,0.90782147]
["bitfinex","BTCUSD",1641563927965,0.007,41501.0,41500.0,1.28973947]
["bitfinex","BTCUSD",1641563928168,0.007,41501.0,41500.0,0.54039503]
["bitfinex","BTCUSD",1641563928368,0.007,41501.0,41500.0,0.004]
["bitfinex","BTCUSD",1641563928569,1.254,41500.0,41495.0,0.00481434]
["bitfinex","BTCUSD",1641563928776,1.50923973,41496.0,41483.0,0.00033]
["bitfinex","BTCUSD",1641563928969,0.20923973,41496.0,41485.0,0.5]
["bitfinex","BTCUSD",1641563929175,0.00129097,41486.0,41483.0,0.00033]
["bitfinex","BTCUSD",1641563929370,1.926218,41485.0,41483.0,0.00033]
["bitfinex","BTCUSD",1641563929568,1.45,41484.0,41483.0,0.00033]
["bitfinex","BTCUSD",1641563929768,1.45,41484.0,41470.0,0.00084546]
["bitfinex","BTCUSD",1641563929769,2.1,41480.0,41470.0,0.00084546]
["bitfinex","BTCUSD",1641563929971,2.581918,41478.0,41470.0,0.00073546]
["bitfinex","BTCUSD",1641563930176,0.10121908,41472.0,41462.0,0.00044]
["bitfinex","BTCUSD",1641563930370,0.207985,41468.0,41462.0,0.00044]
["bitfinex","BTCUSD",1641563930568,0.252285,41467.0,41463.0,0.00487033]
["bitfinex","BTCUSD",1641563930770,1.2983,41466.0,41463.0,0.00487033]
["bitfinex","BTCUSD",1641563930971,0.381918,41465.0,41463.0,0.00487033]
["bitfinex","BTCUSD",1641563931168,0.476218,41465.0,41463.0,0.31914619]
["bitfinex","BTCUSD",1641563931370,0.0943,41465.0,41463.0,0.31914619]
["bitfinex","BTCUSD",1641563931621,0.0543,41465.0,41463.0,0.00055]
["bitfinex","BTCUSD",1641563932217,1.28063551,41464.0,41463.0,0.00055]
["bitfinex","BTCUSD",1641563932413,0.381918,41464.0,41463.0,0.00055]
["bitfinex","BTCUSD",1641563932614,1.635918,41464.0,41463.0,0.00055]
["bitfinex","BTCUSD",1641563933115,0.381918,41464.0,41463.0,0.00055]
["bitfinex","BTCUSD",1641563933517,0.009,41464.0,41463.0,0.00055]
["bitfinex","BTCUSD",1641563933919,0.009,41464.0,41463.0,0.00011]
["bitfinex","BTCUSD",1641563934115,0.01021559,41464.0,41461.0,0.00444]
["bitfinex","BTCUSD",1641563934316,0.00123714,41463.0,41461.0,0.00444]
["bitfinex","BTCUSD",1641563934518,0.00123714,41463.0,41461.0,0.72470183]
["bitfinex","BTCUSD",1641563934715,0.00123714,41463.0,41462.0,0.381918]
["bitfinex","BTCUSD",1641563935122,7.14e-06,41463.0,41462.0,0.381918]
["bitfinex","BTCUSD",1641563935380,0.00126632,41463.0,41461.0,1.07931577]
["bitfinex","BTCUSD",1641563935582,0.01626632,41463.0,41462.0,0.94067434]
["bitfinex","BTCUSD",1641563936381,0.01626632,41463.0,41461.0,0.125052]
["bitfinex","BTCUSD",1641563936584,0.01626632,41463.0,41461.0,0.00444]
["bitfinex","BTCUSD",1641563936782,0.65,41461.0,41458.0,0.00044]
["bitfinex","BTCUSD",1641563936984,1.635918,41459.0,41458.0,0.00044]
["bitfinex","BTCUSD",1641563937379,1.635918,41459.0,41458.0,0.00022]
["bitfinex","BTCUSD",1641563937585,0.00127065,41457.0,41451.0,0.00196933]
["bitfinex","BTCUSD",1641563937778,0.0012798,41452.0,41451.0,0.00196933]
["bitfinex","BTCUSD",1641563937979,1.1831978,41452.0,41451.0,0.00196933]
["bitfinex","BTCUSD",1641563938186,1.1831978,41452.0,41440.0,0.00033]
["bitfinex","BTCUSD",1641563938187,0.113125,41444.0,41440.0,0.00033]
["bitfinex","BTCUSD",1641563938389,0.45,41441.0,41440.0,0.00033]
["bitfinex","BTCUSD",1641563938581,1.506285,41441.0,41440.0,0.00033]
["bitfinex","BTCUSD",1641563939430,1.506285,41441.0,41439.0,0.00011]
["bitfinex","BTCUSD",1641563939631,1.506285,41441.0,41021.0,0.0022]
["bitfinex","BTCUSD",1641563939933,0.00129223,41432.0,41430.0,0.00011]
["bitfinex","BTCUSD",1641563940131,0.06165023,41432.0,41430.0,0.00011]
["bitfinex","BTCUSD",1641563940435,0.00129223,41432.0,41431.0,0.1]
["bitfinex","BTCUSD",1641563940731,0.00129223,41432.0,41431.0,0.381918]
["bitfinex","BTCUSD",1641563941732,0.00629223,41432.0,41431.0,0.381918]
["bitfinex","BTCUSD",1641563941930,0.00629223,41432.0,41431.0,1.281918]
["bitfinex","BTCUSD",1641563942130,0.00629223,41432.0,41431.0,0.381918]
["bitfinex","BTCUSD",1641563942632,0.00052364,41434.0,41432.0,2.1]
["bitfinex","BTCUSD",1641563942875,0.00129679,41434.0,41433.0,0.481918]
["bitfinex","BTCUSD",1641563943075,3.64e-06,41434.0,41433.0,0.381918]
["bitfinex","BTCUSD",1641563943274,0.00125813,41435.0,41433.0,0.381918]
["bitfinex","BTCUSD",1641563943570,0.00125813,41435.0,41434.0,0.381918]
["bitfinex","BTCUSD",1641563943773,0.28953664,41451.0,41434.0,0.442246]
["bitfinex","BTCUSD",1641563943974,0.28953664,41451.0,41432.0,0.16033]
["bitfinex","BTCUSD",1641563943975,0.28953664,41451.0,41443.0,0.060326]
["bitfinex","BTCUSD",1641563944174,0.33953664,41451.0,41446.0,0.50689139]
["bitfinex","BTCUSD",1641563944376,0.00127202,41448.0,41446.0,0.60689139]
["bitfinex","BTCUSD",1641563944575,0.42,41452.0,41447.0,0.381918]
["bitfinex","BTCUSD",1641563944776,0.42,41452.0,41446.0,1.09355218]
["bitfinex","BTCUSD",1641563944777,0.00126605,41448.0,41446.0,1.09355218]
["bitfinex","BTCUSD",1641563944975,0.00126605,41448.0,41447.0,0.381918]
["bitfinex","BTCUSD",1641563945172,0.00127184,41448.0,41447.0,0.381918]
["bitfinex","BTCUSD",1641563945574,0.003,41448.0,41447.0,0.381918]
["bitfinex","BTCUSD",1641563945872,0.003,41448.0,41447.0,1.131918]
["bitfinex","BTCUSD",1641563946075,0.42,41452.0,41448.0,2.1]
["bitfinex","BTCUSD",1641563946284,2.72418186,41462.0,41448.0,2.1]
["bitfinex","BTCUSD",1641563946285,0.42,41462.0,41451.0,0.060303]
["bitfinex","BTCUSD",1641563946532,0.004,41479.0,41460.0,0.1]
["bitfinex","BTCUSD",1641563946533,0.00127122,41469.0,41460.0,0.1]
["bitfinex","BTCUSD",1641563946729,0.24263233,41472.0,41466.0,0.39945349]
["bitfinex","BTCUSD",1641563946933,0.24263233,41472.0,41471.0,1.5384228]
["bitfinex","BTCUSD",1641563946934,0.24136807,41472.0,41471.0,1.5384228]
["bitfinex","BTCUSD",1641563947127,0.004,41479.0,41471.0,2.85515415]
["bitfinex","BTCUSD",1641563947328,0.004,41479.0,41474.0,0.36861047]
["bitfinex","BTCUSD",1641563947531,0.0044,41479.0,41476.0,0.060275]
["bitfinex","BTCUSD",1641563947729,0.0124,41479.0,41475.0,0.120549]
["bitfinex","BTCUSD",1641563947929,0.00129572,41477.0,41475.0,0.120549]
["bitfinex","BTCUSD",1641563948227,0.0004,41476.0,41475.0,0.120549]
["bitfinex","BTCUSD",1641563948628,0.0004,41476.0,41475.0,0.502467]
["bitfinex","BTCUSD",1641563948826,0.012,41479.0,41475.0,0.502467]
["bitfinex","BTCUSD",1641563949027,0.004,41479.0,41476.0,0.381918]
["bitfinex","BTCUSD",1641563949627,0.019,41479.0,41475.0,0.120549]
["bitfinex","BTCUSD",1641563949830,0.019,41479.0,41477.0,0.060278]
["bitfinex","BTCUSD",1641563950026,0.019,41479.0,41478.0,0.381918]
["bitfinex","BTCUSD",1641563950687,0.019,41479.0,41478.0,0.931918]
["bitfinex","BTCUSD",1641563950884,0.1398069,41489.0,41484.0,0.29733162]
["bitfinex","BTCUSD",1641563951087,0.1398069,41489.0,41484.0,1.12770937]
["bitfinex","BTCUSD",1641563951088,0.004,41489.0,41484.0,1.12770937]
["bitfinex","BTCUSD",1641563951291,0.004,41489.0,41485.0,0.381918]
["bitfinex","BTCUSD",1641563951686,0.22852,41487.0,41485.0,0.381918]
["bitfinex","BTCUSD",1641563951892,0.22852,41487.0,41485.0,0.060262]
["bitfinex","BTCUSD",1641563952094,0.38319655,41486.0,41477.0,0.060281]
["bitfinex","BTCUSD",1641563952291,0.00124074,41481.0,41477.0,0.060281]
["bitfinex","BTCUSD",1641563952493,0.00122824,41478.0,41472.0,0.1209617]
["bitfinex","BTCUSD",1641563952693,0.381918,41477.0,41462.0,0.3021947]
["bitfinex","BTCUSD",1641563952892,0.00122824,41478.0,41473.0,0.060288]
["bitfinex","BTCUSD",1641563953094,0.381918,41477.0,41470.0,0.180869]
["bitfinex","BTCUSD",1641563953295,0.00121768,41471.0,41460.0,0.0004]
["bitfinex","BTCUSD",1641563953498,0.00121768,41471.0,41461.0,0.381918]
["bitfinex","BTCUSD",1641563953793,0.00121768,41471.0,41463.0,0.120589]
["bitfinex","BTCUSD",1641563954027,0.00121768,41471.0,41465.0,0.060297]
["bitfinex","BTCUSD",1641563954228,0.00121768,41471.0,41468.0,0.50103442]
["bitfinex","BTCUSD",1641563954425,0.00161768,41471.0,41468.0,0.50103442]
["bitfinex","BTCUSD",1641563954826,0.00161768,41471.0,41469.0,0.381918]
["bitfinex","BTCUSD",1641563955028,0.0004,41471.0,41469.0,0.381918]
["bitfinex","BTCUSD",1641563955227,0.00039471,41479.0,41477.0,0.63023824]
["bitfinex","BTCUSD",1641563955630,0.00039471,41479.0,41477.0,0.92720798]
["bitfinex","BTCUSD",1641563955831,0.00039471,41479.0,41478.0,0.381918]
["bitfinex","BTCUSD",1641563956230,0.0004,41485.0,41478.0,0.381918]
["bitfinex","BTCUSD",1641563956430,0.0004,41485.0,41484.0,0.61882662]
["bitfinex","BTCUSD",1641563956728,0.00523104,41489.0,41484.0,1.00074462]
["bitfinex","BTCUSD",1641563956930,0.00523104,41489.0,41481.0,0.120535]
["bitfinex","BTCUSD",1641563957134,0.4222,41486.0,41481.0,0.120535]
["bitfinex","BTCUSD",1641563957329,0.0004,41485.0,41481.0,0.120535]
["bitfinex","BTCUSD",1641563957528,0.0004,41485.0,41484.0,0.120537]
["bitfinex","BTCUSD",1641563958777,0.0004,41485.0,41484.0,0.170537]
["bitfinex","BTCUSD",1641563959381,0.0004,41485.0,41484.0,0.552455]
["bitfinex","BTCUSD",1641563959580,0.009,41485.0,41484.0,0.552455]
["bitfinex","BTCUSD",1641563959885,0.009,41485.0,41484.0,0.81020311]
["bitfinex","BTCUSD",1641563960482,0.009,41485.0,41484.0,0.93073311]
["bitfinex","BTCUSD",1641563960683,0.009,41485.0,41484.0,0.93113311]
["bitfinex","BTCUSD",1641563960883,0.00563104,41489.0,41484.0,0.93113311]
["bitfinex","BTCUSD",1641563961085,0.00563104,41489.0,41485.0,0.66071505]
["bitfinex","BTCUSD",1641563961280,0.0044,41489.0,41485.0,0.66071505]
["bitfinex","BTCUSD",1641563961525,0.0044,41489.0,41484.0,0.54921511]
["bitfinex","BTCUSD",1641563961526,0.0044,41489.0,41486.0,0.060267]
["bitfinex","BTCUSD",1641563961728,0.0134,41489.0,41486.0,0.060267]
["bitfinex","BTCUSD",1641563961924,0.38323694,41488.0,41486.0,0.060267]
["bitfinex","BTCUSD",1641563962325,0.939733,41485.0,41484.0,0.291067]
["bitfinex","BTCUSD",1641563962527,1.148118,41485.0,41484.0,0.291067]
["bitfinex","BTCUSD",1641563962925,0.940133,41485.0,41484.0,0.291067]
["bitfinex","BTCUSD",1641563963324,0.939733,41485.0,41484.0,0.291067]
["bitfinex","BTCUSD",1641563963524,0.939733,41485.0,41484.0,0.291467]
["bitfinex","BTCUSD",1641563963731,0.956733,41485.0,41484.0,0.29858726]
["bitfinex","BTCUSD",1641563964040,0.956733,41485.0,41484.0,0.291467]
["bitfinex","BTCUSD",1641563964226,0.004,41489.0,41485.0,0.4]
["bitfinex","BTCUSD",1641563964428,0.004,41489.0,41487.0,0.26826837]
["bitfinex","BTCUSD",1641563964625,0.004,41489.0,41488.0,0.381918]
["bitfinex","BTCUSD",1641563964928,0.8326,41495.0,41494.0,0.34563802]
["bitfinex","BTCUSD",1641563965135,0.18409246,41509.0,41494.0,2.44563802]
["bitfinex","BTCUSD",1641563965136,0.50909711,41504.0,41494.0,2.44563802]
["bitfinex","BTCUSD",1641563965382,0.50909711,41504.0,41503.0,0.28409068]
["bitfinex","BTCUSD",1641563965580,0.50909711,41504.0,41493.0,0.0443]
["bitfinex","BTCUSD",1641563965776,0.81770751,41504.0,41500.0,0.50510047]
["bitfinex","BTCUSD",1641563966179,0.017,41504.0,41500.0,0.50510047]
["bitfinex","BTCUSD",1641563966578,0.017,41504.0,41501.0,0.38960915]
["bitfinex","BTCUSD",1641563966979,0.0004,41505.0,41502.0,0.12048]
["bitfinex","BTCUSD",1641563967178,0.42520798,41509.0,41502.0,0.12048]
["bitfinex","BTCUSD",1641563967382,0.424,41509.0,41502.0,0.12048]
["bitfinex","BTCUSD",1641563967576,0.424,41509.0,41502.0,0.26237465]
["bitfinex","BTCUSD",1641563967784,0.439,41509.0,41505.0,0.120467]
["bitfinex","BTCUSD",1641563967981,0.439,41509.0,41505.0,0.240934]
["bitfinex","BTCUSD",1641563968486,0.439,41509.0,41508.0,0.367097]
["bitfinex","BTCUSD",1641563968684,0.0001,41511.0,41508.0,0.367097]
["bitfinex","BTCUSD",1641563968882,0.92909711,41515.0,41510.0,0.120447]
["bitfinex","BTCUSD",1641563969123,0.92949711,41515.0,41510.0,0.120447]
["bitfinex","BTCUSD",1641563969320,0.92909711,41515.0,41512.0,0.48607805]
["bitfinex","BTCUSD",1641563969522,0.92909711,41515.0,41512.0,0.36787805]
["bitfinex","BTCUSD",1641563969723,0.42,41515.0,41511.0,0.120447]
["bitfinex","BTCUSD",1641563969925,0.47,41515.0,41511.0,0.120447]
["bitfinex","BTCUSD",1641563970126,0.00128898,41513.0,41511.0,0.060224]
["bitfinex","BTCUSD",1641563970326,0.207985,41512.0,41511.0,0.060224]
["bitfinex","BTCUSD",1641563970523,0.207985,41512.0,41510.0,0.121447]
["bitfinex","BTCUSD",1641563970925,0.207985,41512.0,41510.0,0.120447]
["bitfinex","BTCUSD",1641563971323,0.204145,41512.0,41510.0,0.39433779]
["bitfinex","BTCUSD",1641563971529,0.42,41515.0,41510.0,0.39433779]
["bitfinex","BTCUSD",1641563972326,0.42,41515.0,41512.0,0.60172552]
["bitfinex","BTCUSD",1641563972990,0.0001,41521.0,41512.0,0.66194852]
["bitfinex","BTCUSD",1641563973189,0.00018732,41523.0,41518.0,0.26173712]
["bitfinex","BTCUSD",1641563973387,0.32018732,41525.0,41518.0,0.26173712]
["bitfinex","BTCUSD",1641563973583,0.32018732,41525.0,41519.0,0.27101829]
["bitfinex","BTCUSD",1641563973784,0.00018735,41523.0,41519.0,0.27101829]
["bitfinex","BTCUSD",1641563973986,0.32018732,41525.0,41522.0,0.58458179]
["bitfinex","BTCUSD",1641563974186,0.32018732,41525.0,41519.0,0.120417]
["bitfinex","BTCUSD",1641563974385,0.32018732,41525.0,41520.0,0.180626]
["bitfinex","BTCUSD",1641563974386,0.381952,41524.0,41520.0,0.180626]
["bitfinex","BTCUSD",1641563974586,0.38320042,41524.0,41520.0,0.180626]
["bitfinex","BTCUSD",1641563975189,0.00124842,41524.0,41520.0,0.180626]
["bitfinex","BTCUSD",1641563975789,0.02324842,41524.0,41520.0,0.180626]
["bitfinex","BTCUSD",1641563975991,0.07324842,41524.0,41520.0,0.180626]
["bitfinex","BTCUSD",1641563976190,0.381952,41523.0,41520.0,0.180626]
["bitfinex","BTCUSD",1641563976624,0.431952,41523.0,41520.0,0.180626]
["bitfinex","BTCUSD",1641563976825,0.70917661,41523.0,41520.0,0.180626]
["bitfinex","BTCUSD",1641563977037,0.70917661,41523.0,41518.0,7.18e-05]
["bitfinex","BTCUSD",1641563977038,0.204105,41521.0,41518.0,7.18e-05]
["bitfinex","BTCUSD",1641563977229,2.581952,41519.0,41518.0,7.18e-05]
["bitfinex","BTCUSD",1641563977424,0.45,41518.0,41506.0,0.0004]
["bitfinex","BTCUSD",1641563977628,0.00125309,41514.0,41506.0,0.0004]
["bitfinex","BTCUSD",1641563977825,0.00125309,41514.0,41507.0,0.31497878]
["bitfinex","BTCUSD",1641563978026,0.00125309,41514.0,41509.0,0.120476]
["bitfinex","BTCUSD",1641563978229,0.012,41519.0,41509.0,0.120476]
["bitfinex","BTCUSD",1641563978425,0.17313396,41516.0,41509.0,0.120476]
["bitfinex","BTCUSD",1641563978625,0.17313396,41516.0,41506.0,0.0004]
["bitfinex","BTCUSD",1641563978626,0.10264996,41516.0,41506.0,0.0004]
["bitfinex","BTCUSD",1641563979027,0.060248,41511.0,41508.0,0.060245]
["bitfinex","BTCUSD",1641563979226,0.37538742,41516.0,41508.0,0.36032675]
["bitfinex","BTCUSD",1641563979428,0.37538742,41516.0,41504.0,0.50323456]
["bitfinex","BTCUSD",1641563979429,0.10264996,41516.0,41504.0,0.62371456]
["bitfinex","BTCUSD",1641563979627,0.27630778,41515.0,41504.0,0.62371456]
["bitfinex","BTCUSD",1641563979825,0.11064996,41516.0,41510.0,0.0004]
["bitfinex","BTCUSD",1641563980375,0.382352,41515.0,41505.0,0.36951218]
["bitfinex","BTCUSD",1641563980574,0.11064996,41516.0,41511.0,0.060237]
["bitfinex","BTCUSD",1641563980779,0.11064996,41516.0,41512.0,0.0004]
["bitfinex","BTCUSD",1641563980780,0.060239,41514.0,41512.0,0.0004]
["bitfinex","BTCUSD",1641563980980,0.10264996,41516.0,41512.0,0.0004]
["bitfinex","BTCUSD",1641563981475,0.05137755,41516.0,41512.0,0.30588548]
["bitfinex","BTCUSD",1641563981775,0.10937755,41516.0,41513.0,0.060236]
["bitfinex","BTCUSD",1641563981976,0.431952,41515.0,41513.0,0.060236]
["bitfinex","BTCUSD",1641563982476,0.05937755,41516.0,41513.0,0.060236]
["bitfinex","BTCUSD",1641563982678,0.05937755,41516.0,41514.0,0.54267191]
["bitfinex","BTCUSD",1641563982875,0.05137755,41516.0,41514.0,0.54267191]
["bitfinex","BTCUSD",1641563983075,0.05137755,41516.0,41514.0,0.55001214]
["bitfinex","BTCUSD",1641563983281,0.05137755,41516.0,41514.0,0.54267191]
["bitfinex","BTCUSD",1641563983578,0.05137755,41516.0,41515.0,0.381952]
["bitfinex","BTCUSD",1641563983774,0.07337755,41516.0,41515.0,0.381952]
["bitfinex","BTCUSD",1641563984222,0.07337755,41516.0,41514.0,0.002]
["bitfinex","BTCUSD",1641563984421,0.45,41515.0,41512.0,0.12473]
["bitfinex","BTCUSD",1641563984626,0.27827333,41515.0,41512.0,0.12473]
["bitfinex","BTCUSD",1641563984829,1.254,41513.0,41504.0,0.65431155]
["bitfinex","BTCUSD",1641563985025,0.060251,41510.0,41504.0,0.65431155]
["bitfinex","BTCUSD",1641563985227,0.204105,41509.0,41504.0,0.65]
["bitfinex","BTCUSD",1641563985429,0.06149002,41510.0,41504.0,0.65]
["bitfinex","BTCUSD",1641563985430,0.00123902,41510.0,41504.0,0.65]
["bitfinex","BTCUSD",1641563985623,0.05,41509.0,41508.0,0.060245]
["bitfinex","BTCUSD",1641563985830,0.031,41509.0,41508.0,0.060245]
["bitfinex","BTCUSD",1641563986429,0.61169363,41522.0,41508.0,0.06144668]
["bitfinex","BTCUSD",1641563986631,0.00039237,41515.0,41513.0,0.00123727]
["bitfinex","BTCUSD",1641563986827,0.00039237,41515.0,41508.0,0.00160168]
["bitfinex","BTCUSD",1641563986828,0.00039237,41515.0,41514.0,0.381952]
["bitfinex","BTCUSD",1641563987026,0.00039237,41515.0,41507.0,0.05041823]
["bitfinex","BTCUSD",1641563987326,0.00039237,41515.0,41513.0,0.56291559]
["bitfinex","BTCUSD",1641563987780,0.00039237,41515.0,41514.0,0.381952]
["bitfinex","BTCUSD",1641563988175,0.00431156,41522.0,41514.0,0.381952]
["bitfinex","BTCUSD",1641563988375,0.00431156,41522.0,41512.0,0.060222]
["bitfinex","BTCUSD",1641563988576,0.00431156,41522.0,41516.0,0.060227]
["bitfinex","BTCUSD",1641563988778,0.00431156,41522.0,41511.0,0.120446]
["bitfinex","BTCUSD",1641563988779,1.254,41517.0,41511.0,0.120446]
["bitfinex","BTCUSD",1641563988976,0.060245,41511.0,41509.0,0.00431156]
["bitfinex","BTCUSD",1641563989178,1.92980742,41510.0,41509.0,0.00431156]
["bitfinex","BTCUSD",1641563989375,2.31293908,41510.0,41509.0,0.00431156]
["bitfinex","BTCUSD",1641563989574,0.76293908,41510.0,41509.0,0.00431156]
["bitfinex","BTCUSD",1641563989775,0.51213166,41510.0,41509.0,0.00431156]
["bitfinex","BTCUSD",1641563989977,0.51213166,41510.0,41506.0,0.060247]
["bitfinex","BTCUSD",1641563990176,0.05,41508.0,41506.0,0.060247]
["bitfinex","BTCUSD",1641563990377,0.2839085,41507.0,41503.0,0.00052884]
["bitfinex","BTCUSD",1641563990578,0.381911,41506.0,41503.0,0.00052884]
["bitfinex","BTCUSD",1641563990882,1.254,41505.0,41503.0,0.00052884]
["bitfinex","BTCUSD",1641563991078,1.89338823,41504.0,41500.0,1.0]
["bitfinex","BTCUSD",1641563991283,1.89338823,41504.0,41496.0,0.0004]
["bitfinex","BTCUSD",1641563991284,1.254,41500.0,41496.0,0.0004]
["bitfinex","BTCUSD",1641563991530,0.381911,41501.0,41485.0,0.5]
["bitfinex","BTCUSD",1641563991531,0.00123007,41487.0,41485.0,0.5]
["bitfinex","BTCUSD",1641563992733,0.06151007,41487.0,41483.0,0.060277]
["bitfinex","BTCUSD",1641563993031,0.06151007,41487.0,41485.0,0.24]
["bitfinex","BTCUSD",1641563993233,0.381911,41486.0,41485.0,0.24]
["bitfinex","BTCUSD",1641563993436,0.75989226,41486.0,41485.0,0.24]
["bitfinex","BTCUSD",1641563993832,2.02714093,41486.0,41485.0,0.24]
["bitfinex","BTCUSD",1641563994032,2.02714093,41486.0,41485.0,0.0089]
["bitfinex","BTCUSD",1641563994636,0.7589,41485.0,41471.0,0.5043]
["bitfinex","BTCUSD",1641563994838,0.00124495,41475.0,41471.0,0.5043]
["bitfinex","BTCUSD",1641563995136,0.37359795,41475.0,41471.0,0.5043]
["bitfinex","BTCUSD",1641563995372,0.42359795,41475.0,41471.0,0.504]
["bitfinex","BTCUSD",1641563995773,0.43259795,41475.0,41471.0,0.004]
["bitfinex","BTCUSD",1641563996372,0.38316961,41472.0,41471.0,0.004]
["bitfinex","BTCUSD",1641563996681,0.48316961,41472.0,41471.0,0.004]
["bitfinex","BTCUSD",1641563997079,0.48316961,41472.0,41468.0,0.00453197]
["bitfinex","BTCUSD",1641563997080,0.322353,41470.0,41468.0,0.00453197]
["bitfinex","BTCUSD",1641563997277,0.38311379,41469.0,41468.0,0.00022]
["bitfinex","BTCUSD",1641563997676,0.00120279,41469.0,41468.0,0.00022]
["bitfinex","BTCUSD",1641563997876,0.013,41469.0,41468.0,0.00022]
["bitfinex","BTCUSD",1641563998078,0.013,41469.0,41468.0,0.00738038]
["bitfinex","BTCUSD",1641563998280,0.013,41469.0,41468.0,2.59946184]
["bitfinex","BTCUSD",1641563998478,0.013,41469.0,41468.0,2.98137284]
["bitfinex","BTCUSD",1641563998678,0.50909711,41476.0,41469.0,0.5]
["bitfinex","BTCUSD",1641563998879,0.00129004,41481.0,41472.0,0.060285]
["bitfinex","BTCUSD",1641563999133,0.00129004,41481.0,41476.0,0.65945675]
["bitfinex","BTCUSD",1641563999533,0.00129004,41481.0,41476.0,0.96455767]
["bitfinex","BTCUSD",1641563999737,0.01329004,41481.0,41477.0,0.060286]
["bitfinex","BTCUSD",1641563999933,0.01329004,41481.0,41478.0,0.32988456]
["bitfinex","BTCUSD",1641564000340,0.012,41481.0,41478.0,0.32988456]
["bitfinex","BTCUSD",1641564000539,0.01161,41481.0,41479.0,0.93139579]
["bitfinex","BTCUSD",1641564000739,0.00423,41485.0,41480.0,2.1]
["bitfinex","BTCUSD",1641564000937,0.50837918,41488.0,41484.0,0.363466]
["bitfinex","BTCUSD",1641564001140,0.00052813,41492.0,41487.0,1.04059385]
["bitfinex","BTCUSD",1641564001338,0.50837918,41495.0,41488.0,0.06783124]
["bitfinex","BTCUSD",1641564001536,0.50837918,41495.0,41494.0,0.27671934]
["bitfinex","BTCUSD",1641564001739,0.61169363,41497.0,41494.0,0.75416218]
["bitfinex","BTCUSD",1641564001938,0.61169363,41505.0,41494.0,1.28119292]
["bitfinex","BTCUSD",1641564002237,0.61169363,41505.0,41495.0,0.00593464]
["bitfinex","BTCUSD",1641564002238,0.0004,41499.0,41495.0,0.00593464]
["bitfinex","BTCUSD",1641564002436,0.61169363,41505.0,41495.0,0.06755555]
["bitfinex","BTCUSD",1641564002639,0.61169363,41505.0,41504.0,1.40506732]
["bitfinex","BTCUSD",1641564002895,0.71421656,41507.0,41504.0,0.35506732]
["bitfinex","BTCUSD",1641564002896,0.00052809,41507.0,41504.0,0.35506732]
["bitfinex","BTCUSD",1641564003094,0.00052809,41507.0,41505.0,0.06601564]
["bitfinex","BTCUSD",1641564003301,0.61169363,41509.0,41506.0,0.00584044]
["bitfinex","BTCUSD",1641564003500,0.00039205,41513.0,41507.0,0.00769804]
["bitfinex","BTCUSD",1641564003701,2.05e-06,41513.0,41508.0,0.1]
["bitfinex","BTCUSD",1641564003896,0.61169363,41515.0,41509.0,0.00126154]
["bitfinex","BTCUSD",1641564004092,0.61169363,41515.0,41512.0,0.060217]
["bitfinex","BTCUSD",1641564004295,0.61169363,41515.0,41512.0,0.24659969]
["bitfinex","BTCUSD",1641564004493,0.61169363,41521.0,41513.0,0.61769498]
["bitfinex","BTCUSD",1641564004693,0.61169363,41521.0,41515.0,0.060216]
["bitfinex","BTCUSD",1641564004894,0.61169363,41521.0,41514.0,0.46967375]
["bitfinex","BTCUSD",1641564005093,0.71368847,41523.0,41515.0,0.060216]
["bitfinex","BTCUSD",1641564005296,0.0999,41524.0,41516.0,0.060212]
["bitfinex","BTCUSD",1641564005493,0.0999,41524.0,41517.0,0.562552]
["bitfinex","BTCUSD",1641564005693,0.0999,41524.0,41523.0,0.31520944]
["bitfinex","BTCUSD",1641564006097,0.61188073,41527.0,41524.0,0.85]
["bitfinex","BTCUSD",1641564006297,0.61188073,41527.0,41524.0,1.44157369]
["bitfinex","BTCUSD",1641564006531,0.23896517,41528.0,41527.0,2.281911]
["bitfinex","BTCUSD",1641564006733,0.00092009,41531.0,41525.0,0.160193]
["bitfinex","BTCUSD",1641564006734,0.00092009,41531.0,41528.0,0.381911]
["bitfinex","BTCUSD",1641564006930,0.1298875,41533.0,41528.0,0.381911]
["bitfinex","BTCUSD",1641564007233,0.0298875,41533.0,41532.0,1.231911]
["bitfinex","BTCUSD",1641564007433,0.004,41539.0,41538.0,0.56805855]
["bitfinex","BTCUSD",1641564007830,0.004,41539.0,41538.0,0.94996955]
["bitfinex","BTCUSD",1641564008232,0.0043224,41545.0,41539.0,0.31090543]
["bitfinex","BTCUSD",1641564008433,0.0043224,41545.0,41543.0,0.00123]
["bitfinex","BTCUSD",1641564008635,0.0037224,41549.0,41544.0,0.32720854]
["bitfinex","BTCUSD",1641564008837,0.0037224,41549.0,41546.0,0.06017]
["bitfinex","BTCUSD",1641564009236,0.0037224,41549.0,41548.0,0.03209095]
["bitfinex","BTCUSD",1641564009430,0.1037224,41549.0,41548.0,0.0641819]
["bitfinex","BTCUSD",1641564009631,0.4856334,41549.0,41548.0,0.0641819]
["bitfinex","BTCUSD",1641564009831,0.4806334,41549.0,41548.0,0.41132658]
["bitfinex","BTCUSD",1641564010031,0.0987224,41549.0,41548.0,0.0651819]
["bitfinex","BTCUSD",1641564010285,0.00096291,41551.0,41548.0,0.0651819]
["bitfinex","BTCUSD",1641564010483,0.508104,41553.0,41549.0,0.060178]
["bitfinex","BTCUSD",1641564010683,0.1303619,41548.0,41527.0,0.038416]
["bitfinex","BTCUSD",1641564010888,0.1303619,41548.0,41528.0,0.2333]
["bitfinex","BTCUSD",1641564010889,2.1,41530.0,41528.0,0.2333]
["bitfinex","BTCUSD",1641564011091,0.00122685,41523.0,41499.0,0.20719572]
["bitfinex","BTCUSD",1641564011288,0.00124433,41514.0,41506.0,0.0999]
["bitfinex","BTCUSD",1641564011490,0.0443,41513.0,41506.0,0.0999]
["bitfinex","BTCUSD",1641564011685,0.00125323,41507.0,41506.0,0.0999]
["bitfinex","BTCUSD",1641564011982,1.07737223,41507.0,41506.0,0.1249]
["bitfinex","BTCUSD",1641564012181,0.47737223,41507.0,41506.0,0.1249]
["bitfinex","BTCUSD",1641564012884,0.00121752,41503.0,41502.0,0.0501]
["bitfinex","BTCUSD",1641564013085,0.322551,41502.0,41495.0,0.00011]
["bitfinex","BTCUSD",1641564013285,0.00120343,41496.0,41495.0,0.00051151]
["bitfinex","BTCUSD",1641564013484,0.42732243,41496.0,41495.0,0.00051151]
["bitfinex","BTCUSD",1641564013686,1.73132243,41496.0,41495.0,0.00051151]
["bitfinex","BTCUSD",1641564013882,0.48432243,41496.0,41495.0,0.01051151]
["bitfinex","BTCUSD",1641564014143,0.35,41495.0,41494.0,0.00011]
["bitfinex","BTCUSD",1641564014339,2.1,41491.0,41468.0,0.32084356]
["bitfinex","BTCUSD",1641564014543,0.381819,41494.0,41483.0,0.00051]
["bitfinex","BTCUSD",1641564014544,2.104,41486.0,41483.0,0.00051]
["bitfinex","BTCUSD",1641564014737,1.680119,41486.0,41483.0,0.00011]
["bitfinex","BTCUSD",1641564014937,0.93291568,41485.0,41483.0,0.00011]
["bitfinex","BTCUSD",1641564015137,1.73121568,41485.0,41483.0,0.00011]
["bitfinex","BTCUSD",1641564015338,0.42732248,41485.0,41484.0,0.36034783]
["bitfinex","BTCUSD",1641564015547,0.0445168,41485.0,41484.0,0.36034783]
["bitfinex","BTCUSD",1641564015742,0.009,41485.0,41484.0,0.74216683]
["bitfinex","BTCUSD",1641564015942,0.009,41485.0,41484.0,0.36034783]
["bitfinex","BTCUSD",1641564016241,0.00889,41485.0,41484.0,0.00022]
["bitfinex","BTCUSD",1641564016442,0.01012047,41485.0,41484.0,0.00022]
["bitfinex","BTCUSD",1641564016644,0.43612947,41485.0,41484.0,0.00022]
["bitfinex","BTCUSD",1641564016945,0.381819,41482.0,41479.0,0.0004]
["bitfinex","BTCUSD",1641564017142,1.25526773,41478.0,41477.0,0.00022]
["bitfinex","BTCUSD",1641564017342,1.73160573,41478.0,41477.0,0.00022]
["bitfinex","BTCUSD",1641564017541,1.73149573,41478.0,41477.0,0.00022]
["bitfinex","BTCUSD",1641564017785,1.82355573,41478.0,41477.0,0.00022]
["bitfinex","BTCUSD",1641564017981,1.25524627,41476.0,41473.0,0.00022]
["bitfinex","BTCUSD",1641564018179,1.635928,41474.0,41473.0,0.00022]
["bitfinex","BTCUSD",1641564018482,2.100228,41474.0,41473.0,0.00022]
["bitfinex","BTCUSD",1641564018981,0.801928,41474.0,41473.0,0.00022]
["bitfinex","BTCUSD",1641564019186,0.801818,41474.0,41473.0,0.00022]
["bitfinex","BTCUSD",1641564019580,0.801708,41474.0,41473.0,0.00022]
["bitfinex","BTCUSD",1641564019782,0.801708,41474.0,41473.0,0.27204857]
["bitfinex","BTCUSD",1641564019783,0.008,41474.0,41473.0,0.27204857]
["bitfinex","BTCUSD",1641564019980,0.00789,41474.0,41473.0,0.65411057]
["bitfinex","BTCUSD",1641564020181,0.00789,41474.0,41473.0,0.65371057]
["bitfinex","BTCUSD",1641564020483,0.00778,41474.0,41473.0,0.00022]
["bitfinex","BTCUSD",1641564020684,0.389732,41474.0,41473.0,0.00022]
["bitfinex","BTCUSD",1641564020884,1.884032,41474.0,41473.0,0.00022]
["bitfinex","BTCUSD",1641564021082,0.00124829,41470.0,41469.0,0.00022]
["bitfinex","BTCUSD",1641564021388,0.00124829,41470.0,41449.0,0.00044]
["bitfinex","BTCUSD",1641564021389,2.004,41467.0,41455.0,0.00033]
["bitfinex","BTCUSD",1641564021643,2.004,41467.0,41455.0,0.000557]
["bitfinex","BTCUSD",1641564021644,1.254,41462.0,41455.0,0.000557]
["bitfinex","BTCUSD",1641564021841,0.382099,41461.0,41455.0,0.000557]
["bitfinex","BTCUSD",1641564022039,0.426399,41460.0,41455.0,0.000557]
["bitfinex","BTCUSD",1641564022439,0.426289,41460.0,41455.0,0.32195035]
["bitfinex","BTCUSD",1641564022838,0.382099,41460.0,41455.0,0.32195035]
["bitfinex","BTCUSD",1641564023038,0.27298501,41471.0,41455.0,0.32195035]
["bitfinex","BTCUSD",1641564023239,0.27298501,41471.0,41457.0,0.060865]
["bitfinex","BTCUSD",1641564023240,0.00114635,41461.0,41457.0,0.060865]
["bitfinex","BTCUSD",1641564023537,0.382114,41460.0,41457.0,0.060865]
["bitfinex","BTCUSD",1641564023737,0.00114635,41461.0,41457.0,0.060865]
["bitfinex","BTCUSD",1641564023939,0.00903635,41461.0,41457.0,0.00055]
["bitfinex","BTCUSD",1641564024140,0.382116,41460.0,41457.0,0.00055]
["bitfinex","BTCUSD",1641564024341,0.68518052,41460.0,41457.0,0.00055]
["bitfinex","BTCUSD",1641564024542,2.06765052,41460.0,41457.0,0.00055]
["bitfinex","BTCUSD",1641564024843,0.00124873,41457.0,41454.0,0.00044]
["bitfinex","BTCUSD",1641564025041,0.382116,41455.0,41454.0,0.00044]
["bitfinex","BTCUSD",1641564025290,0.42769837,41455.0,41453.0,0.00033]
["bitfinex","BTCUSD",1641564025480,0.382116,41454.0,41453.0,0.00033]
["bitfinex","BTCUSD",1641564025681,0.382116,41452.0,41449.0,0.00033]
["bitfinex","BTCUSD",1641564025882,0.382116,41451.0,41449.0,0.00033]
["bitfinex","BTCUSD",1641564026682,0.382116,41451.0,41449.0,0.00022]
["bitfinex","BTCUSD",1641564026885,0.66396257,41451.0,41449.0,0.00022]
["bitfinex","BTCUSD",1641564027083,0.382116,41451.0,41449.0,0.00022]
["bitfinex","BTCUSD",1641564027481,0.38343611,41451.0,41450.0,0.00044]
["bitfinex","BTCUSD",1641564027883,0.39443611,41451.0,41450.0,0.00033]
["bitfinex","BTCUSD",1641564028285,0.6702183,41451.0,41450.0,0.00033]
["bitfinex","BTCUSD",1641564028686,0.71580005,41451.0,41449.0,0.00011]
["bitfinex","BTCUSD",1641564029029,0.69477058,41450.0,41449.0,0.00011]
["bitfinex","BTCUSD",1641564029236,0.69477058,41450.0,41442.0,0.00044237]
["bitfinex","BTCUSD",1641564029237,2.29724058,41450.0,41442.0,0.00044237]
["bitfinex","BTCUSD",1641564029437,0.44164,41446.0,41442.0,0.00044237]
["bitfinex","BTCUSD",1641564029634,0.382116,41443.0,41441.0,5.237e-05]
["bitfinex","BTCUSD",1641564029831,0.74460657,41442.0,41434.0,0.00051155]
["bitfinex","BTCUSD",1641564030034,0.69742776,41441.0,41434.0,0.00051155]
["bitfinex","BTCUSD",1641564030234,0.69742776,41441.0,41434.0,0.00011]
["bitfinex","BTCUSD",1641564030434,0.74172776,41441.0,41434.0,0.00011]
["bitfinex","BTCUSD",1641564030634,0.67044485,41440.0,41434.0,0.00011]
["bitfinex","BTCUSD",1641564030835,0.426416,41440.0,41434.0,0.00011]
["bitfinex","BTCUSD",1641564031235,0.382116,41440.0,41434.0,0.00445142]
["bitfinex","BTCUSD",1641564031638,0.510586,41440.0,41434.0,0.00434397]
["bitfinex","BTCUSD",1641564031838,0.510586,41440.0,41427.0,0.0010305]
["bitfinex","BTCUSD",1641564031839,0.6,41434.0,41427.0,0.0010305]
["bitfinex","BTCUSD",1641564032142,0.6,41434.0,41407.0,0.20091]
["bitfinex","BTCUSD",1641564032143,0.00124429,41431.0,41416.0,0.060372]
["bitfinex","BTCUSD",1641564032336,0.382116,41430.0,41410.0,0.26186978]
["bitfinex","BTCUSD",1641564032534,0.33152096,41429.0,41411.0,0.108661]
["bitfinex","BTCUSD",1641564032789,0.00127495,41425.0,41423.0,0.00022107]
["bitfinex","BTCUSD",1641564033381,0.0013211,41428.0,41424.0,0.382116]
["bitfinex","BTCUSD",1641564033778,0.0013211,41428.0,41425.0,0.63638758]
["bitfinex","BTCUSD",1641564033980,0.0053211,41428.0,41426.0,0.3649]
["bitfinex","BTCUSD",1641564034782,1.1e-06,41428.0,41426.0,0.3649]
["bitfinex","BTCUSD",1641564034985,0.00434155,41442.0,41434.0,0.36998441]
["bitfinex","BTCUSD",1641564035185,0.00434155,41442.0,41438.0,0.59598659]
["bitfinex","BTCUSD",1641564035384,0.00434155,41442.0,41439.0,0.381958]
["bitfinex","BTCUSD",1641564035581,0.00434155,41442.0,41438.0,0.060326]
["bitfinex","BTCUSD",1641564035983,0.01334155,41442.0,41439.0,0.004]
["bitfinex","BTCUSD",1641564036381,0.01334155,41442.0,41439.0,0.33655557]
["bitfinex","BTCUSD",1641564036626,0.01334155,41442.0,41439.0,0.004]
["bitfinex","BTCUSD",1641564037127,0.00434155,41442.0,41438.0,0.060326]
["bitfinex","BTCUSD",1641564037330,0.00039472,41448.0,41438.0,0.060326]
["bitfinex","BTCUSD",1641564037629,0.00039472,41448.0,41445.0,0.060326]
["bitfinex","BTCUSD",1641564037827,0.00939472,41448.0,41445.0,0.060326]
["bitfinex","BTCUSD",1641564038227,0.009,41448.0,41445.0,0.060326]
["bitfinex","BTCUSD",1641564038829,0.009,41448.0,41438.0,0.00322417]
["bitfinex","BTCUSD",1641564038830,0.009,41448.0,41439.0,0.120657]
["bitfinex","BTCUSD",1641564039031,0.00121076,41446.0,41438.0,0.00322417]
["bitfinex","BTCUSD",1641564039230,0.00027153,41441.0,41434.0,0.28172181]
["bitfinex","BTCUSD",1641564039428,0.00027153,41441.0,41438.0,0.00022417]
["bitfinex","BTCUSD",1641564039629,0.00122437,41445.0,41438.0,0.00022417]
["bitfinex","BTCUSD",1641564039830,0.009,41441.0,41438.0,0.00022417]
["bitfinex","BTCUSD",1641564040300,0.009,41441.0,41431.0,0.00022426]
["bitfinex","BTCUSD",1641564040301,0.00123827,41435.0,41431.0,0.00022426]
["bitfinex","BTCUSD",1641564040490,0.30058033,41432.0,41431.0,0.00022426]
["bitfinex","BTCUSD",1641564040686,0.38390227,41432.0,41431.0,0.00022426]
["bitfinex","BTCUSD",1641564040885,0.43390227,41432.0,41431.0,0.00022426]
["bitfinex","BTCUSD",1641564041086,0.48390227,41432.0,41431.0,0.00022426]
["bitfinex","BTCUSD",1641564041290,0.43390227,41432.0,41426.0,0.62832176]
["bitfinex","BTCUSD",1641564041588,0.05,41432.0,41427.0,0.060356]
["bitfinex","BTCUSD",1641564041786,0.05,41432.0,41431.0,0.28810174]
["bitfinex","BTCUSD",1641564041991,0.00436595,41438.0,41432.0,1.65]
["bitfinex","BTCUSD",1641564042191,0.00436595,41438.0,41437.0,0.66733785]
["bitfinex","BTCUSD",1641564042390,0.00436595,41438.0,41437.0,0.61486571]
["bitfinex","BTCUSD",1641564042586,0.00436595,41438.0,41432.0,0.120672]
["bitfinex","BTCUSD",1641564043287,0.00124708,41443.0,41432.0,0.121072]
["bitfinex","BTCUSD",1641564043488,0.00058033,41441.0,41434.0,0.49372088]
["bitfinex","BTCUSD",1641564043790,0.00058033,41441.0,41435.0,0.060339]
["bitfinex","BTCUSD",1641564044047,0.0104,41442.0,41438.0,0.34674155]
["bitfinex","BTCUSD",1641564044245,0.0104,41442.0,41438.0,0.44616122]
["bitfinex","BTCUSD",1641564044454,0.0104,41442.0,41441.0,2.19941967]
["bitfinex","BTCUSD",1641564044646,0.0104,41442.0,41441.0,2.56402267]
["bitfinex","BTCUSD",1641564044846,0.01,41442.0,41441.0,2.56402267]
["bitfinex","BTCUSD",1641564045050,0.00018359,41444.0,41441.0,0.364603]
["bitfinex","BTCUSD",1641564045250,0.00508526,41442.0,41440.0,0.57433009]
["bitfinex","BTCUSD",1641564045445,0.00508526,41442.0,41441.0,0.382116]
["bitfinex","BTCUSD",1641564045847,0.00508526,41442.0,41440.0,0.006]
["bitfinex","BTCUSD",1641564045848,0.01308526,41442.0,41440.0,0.006]
["bitfinex","BTCUSD",1641564046049,0.00122085,41441.0,41440.0,0.006]
["bitfinex","BTCUSD",1641564046553,0.01308526,41442.0,41440.0,0.10541967]
["bitfinex","BTCUSD",1641564046750,0.01308526,41442.0,41441.0,0.382116]
["bitfinex","BTCUSD",1641564046949,0.01308526,41442.0,41441.0,0.082116]
["bitfinex","BTCUSD",1641564046950,0.01348526,41442.0,41441.0,0.082116]
["bitfinex","BTCUSD",1641564047347,0.01348526,41442.0,41440.0,0.006]
["bitfinex","BTCUSD",1641564047793,0.01348526,41442.0,41441.0,2.43160467]
["bitfinex","BTCUSD",1641564047985,0.00018736,41444.0,41442.0,0.490745]
["bitfinex","BTCUSD",1641564048183,0.00018736,41444.0,41443.0,1.18070879]
["bitfinex","BTCUSD",1641564048382,0.00018736,41444.0,41443.0,1.24520779]
["bitfinex","BTCUSD",1641564048681,0.00018736,41444.0,41443.0,0.71877254]
["bitfinex","BTCUSD",1641564049086,0.00052126,41450.0,41443.0,0.71877254]
["bitfinex","BTCUSD",1641564049284,0.00436583,41450.0,41445.0,0.060314]
["bitfinex","BTCUSD",1641564049481,0.00052126,41449.0,41446.0,0.064489]
["bitfinex","BTCUSD",1641564050084,0.00052126,41449.0,41447.0,0.54565647]
["bitfinex","BTCUSD",1641564050283,0.00052126,41449.0,41448.0,0.382117]
["bitfinex","BTCUSD",1641564050488,0.0004,41453.0,41448.0,0.48153667]
["bitfinex","BTCUSD",1641564050684,0.004,41459.0,41457.0,0.29371854]
["bitfinex","BTCUSD",1641564050886,0.004,41459.0,41457.0,0.29215869]
["bitfinex","BTCUSD",1641564051286,0.004,41459.0,41458.0,2.35817711]
["bitfinex","BTCUSD",1641564051532,0.0004,41461.0,41459.0,2.05]
["bitfinex","BTCUSD",1641564051830,1.00129366,41466.0,41465.0,0.2914154]
["bitfinex","BTCUSD",1641564051831,1.0,41466.0,41465.0,0.2914154]
["bitfinex","BTCUSD",1641564052030,0.00058033,41467.0,41458.0,0.81199211]
["bitfinex","BTCUSD",1641564052229,0.00058033,41467.0,41460.0,0.00436557]
["bitfinex","BTCUSD",1641564052429,0.00520278,41469.0,41460.0,0.66325759]
["bitfinex","BTCUSD",1641564052632,0.00058033,41468.0,41460.0,0.66325759]
["bitfinex","BTCUSD",1641564052828,0.00058033,41468.0,41462.0,0.060288]
["bitfinex","BTCUSD",1641564053030,0.0004,41466.0,41462.0,0.060288]
["bitfinex","BTCUSD",1641564053230,0.0004,41466.0,41463.0,0.064273]
["bitfinex","BTCUSD",1641564053829,0.0004,41466.0,41462.0,0.060288]
["bitfinex","BTCUSD",1641564054029,0.0534,41466.0,41463.0,0.064272]
["bitfinex","BTCUSD",1641564054232,0.0534,41466.0,41462.0,0.060288]
["bitfinex","BTCUSD",1641564054233,0.0534,41466.0,41465.0,0.2720699]
["bitfinex","BTCUSD",1641564054433,0.0534,41466.0,41465.0,0.3363369]
["bitfinex","BTCUSD",1641564054634,0.00319557,41474.0,41467.0,0.34902108]
["bitfinex","BTCUSD",1641564054834,0.00452123,41479.0,41478.0,0.36276522]
["bitfinex","BTCUSD",1641564055033,0.00452123,41479.0,41473.0,0.04550706]
["bitfinex","BTCUSD",1641564055291,0.0004,41476.0,41473.0,0.04866543]
["bitfinex","BTCUSD",1641564055480,0.004,41479.0,41474.0,0.47842372]
["bitfinex","BTCUSD",1641564055879,0.004,41479.0,41475.0,0.06423]
["bitfinex","BTCUSD",1641564056080,0.004,41479.0,41476.0,0.41337731]
["bitfinex","BTCUSD",1641564056279,0.004,41479.0,41477.0,0.064228]
["bitfinex","BTCUSD",1641564056680,0.00458033,41479.0,41477.0,0.064228]
["bitfinex","BTCUSD",1641564056879,0.00418714,41479.0,41477.0,0.064228]
["bitfinex","BTCUSD",1641564057083,0.00476747,41479.0,41477.0,0.064228]
["bitfinex","BTCUSD",1641564057281,0.00926741,41479.0,41477.0,0.064228]
["bitfinex","BTCUSD",1641564057884,0.01508027,41479.0,41477.0,0.073228]
["bitfinex","BTCUSD",1641564058085,0.01526741,41479.0,41477.0,0.073228]
["bitfinex","BTCUSD",1641564058683,0.01018714,41479.0,41478.0,2.164226]
["bitfinex","BTCUSD",1641564058882,0.01018714,41479.0,41478.0,2.159226]
["bitfinex","BTCUSD",1641564059136,0.00039831,41486.0,41484.0,0.26697368]
["bitfinex","BTCUSD",1641564059635,0.00039831,41486.0,41484.0,0.41]
["bitfinex","BTCUSD",1641564059836,0.00058033,41485.0,41482.0,0.120512]
["bitfinex","BTCUSD",1641564060040,0.00058033,41485.0,41475.0,0.00128699]
["bitfinex","BTCUSD",1641564060041,0.00058033,41485.0,41484.0,0.014]
["bitfinex","BTCUSD",1641564060239,0.38392577,41485.0,41484.0,0.014]
["bitfinex","BTCUSD",1641564060444,1.08392577,41485.0,41484.0,0.014]
["bitfinex","BTCUSD",1641564060646,1.18392577,41485.0,41484.0,0.014]
["bitfinex","BTCUSD",1641564060839,0.65,41484.0,41478.0,0.0004]
["bitfinex","BTCUSD",1641564061041,0.58392577,41485.0,41476.0,0.00039831]
["bitfinex","BTCUSD",1641564061042,0.06253405,41479.0,41476.0,0.00039831]
["bitfinex","BTCUSD",1641564061245,0.00224305,41479.0,41476.0,0.00039831]
["bitfinex","BTCUSD",1641564061438,0.00098033,41479.0,41476.0,0.00039831]
["bitfinex","BTCUSD",1641564061740,0.05,41478.0,41476.0,0.00039831]
["bitfinex","BTCUSD",1641564061939,0.52013314,41479.0,41476.0,0.00039831]
["bitfinex","BTCUSD",1641564062443,0.060285,41477.0,41468.0,0.00052299]
["bitfinex","BTCUSD",1641564062640,0.382127,41476.0,41468.0,0.00052299]
["bitfinex","BTCUSD",1641564062885,0.00058033,41469.0,41468.0,0.00052299]
["bitfinex","BTCUSD",1641564063093,0.38270733,41469.0,41468.0,0.00052299]
["bitfinex","BTCUSD",1641564063284,0.43270733,41469.0,41461.0,0.00022435]
["bitfinex","BTCUSD",1641564063485,0.00122558,41470.0,41461.0,0.00022435]
["bitfinex","BTCUSD",1641564063486,0.00058033,41467.0,41461.0,0.00022435]
["bitfinex","BTCUSD",1641564063685,0.00018714,41469.0,41462.0,0.059273]
["bitfinex","BTCUSD",1641564063882,0.00018714,41469.0,41467.0,0.31891514]
["bitfinex","BTCUSD",1641564064084,0.00018714,41469.0,41461.0,0.006]
["bitfinex","BTCUSD",1641564064287,0.00058033,41465.0,41463.0,0.120568]
["bitfinex","BTCUSD",1641564064590,0.0012734,41475.0,41464.0,2.10869067]
["bitfinex","BTCUSD",1641564064591,0.50915281,41475.0,41464.0,2.10869067]
["bitfinex","BTCUSD",1641564064784,0.50915281,41475.0,41472.0,0.0004]
["bitfinex","BTCUSD",1641564064987,0.50915281,41476.0,41472.0,0.0004]
["bitfinex","BTCUSD",1641564065185,0.00058033,41475.0,41465.0,0.25821592]
["bitfinex","BTCUSD",1641564065383,0.50915281,41476.0,41472.0,0.120538]
["bitfinex","BTCUSD",1641564065586,0.00566067,41479.0,41472.0,0.120538]
["bitfinex","BTCUSD",1641564065785,0.00508034,41479.0,41472.0,0.120538]
["bitfinex","BTCUSD",1641564065993,0.00635826,41479.0,41478.0,0.0004]
["bitfinex","BTCUSD",1641564066183,0.38906559,41479.0,41478.0,0.0004]
["bitfinex","BTCUSD",1641564066386,0.44934959,41479.0,41474.0,0.00039831]
["bitfinex","BTCUSD",1641564066629,0.00058033,41475.0,41474.0,0.00039831]
["bitfinex","BTCUSD",1641564066828,0.38270733,41475.0,41474.0,0.00039831]
["bitfinex","BTCUSD",1641564068029,0.39489077,41475.0,41474.0,0.00039831]
["bitfinex","BTCUSD",1641564068235,0.39489077,41475.0,41473.0,0.060682]
["bitfinex","BTCUSD",1641564068434,0.01218344,41475.0,41473.0,0.060682]
["bitfinex","BTCUSD",1641564068635,0.00548034,41479.0,41475.0,1.15]
["bitfinex","BTCUSD",1641564068834,0.00548034,41479.0,41476.0,0.059237]
["bitfinex","BTCUSD",1641564068835,0.00566067,41479.0,41476.0,0.059237]
["bitfinex","BTCUSD",1641564069032,0.00566067,41479.0,41478.0,0.0004]
["bitfinex","BTCUSD",1641564070029,0.01166067,41479.0,41478.0,0.0314]
["bitfinex","BTCUSD",1641564070287,0.01206067,41479.0,41478.0,0.0314]
["bitfinex","BTCUSD",1641564070478,0.01206067,41479.0,41478.0,0.031]
["bitfinex","BTCUSD",1641564071280,0.43818767,41479.0,41473.0,0.060287]
["bitfinex","BTCUSD",1641564071480,0.43818767,41479.0,41472.0,0.0002]
["bitfinex","BTCUSD",1641564071481,0.00058033,41474.0,41472.0,0.0002]
["bitfinex","BTCUSD",1641564071682,0.00058033,41474.0,41462.0,0.00437865]
["bitfinex","BTCUSD",1641564071683,0.060302,41472.0,41462.0,0.00437865]
["bitfinex","BTCUSD",1641564071886,0.00121063,41466.0,41462.0,0.00437865]
["bitfinex","BTCUSD",1641564072082,0.00184256,41463.0,41462.0,0.00437865]
["bitfinex","BTCUSD",1641564072282,0.38396956,41463.0,41462.0,0.00437865]
["bitfinex","BTCUSD",1641564072479,0.43396956,41463.0,41462.0,0.00437865]
["bitfinex","BTCUSD",1641564072680,0.48396956,41463.0,41462.0,0.00437865]
["bitfinex","BTCUSD",1641564072880,0.76388966,41463.0,41462.0,0.00437865]
["bitfinex","BTCUSD",1641564073089,0.76388966,41463.0,41454.0,0.00022247]
["bitfinex","BTCUSD",1641564073090,2.1,41462.0,41454.0,0.00022247]
["bitfinex","BTCUSD",1641564073286,1.05183776,41455.0,41454.0,0.00022247]
["bitfinex","BTCUSD",1641564073485,0.38396476,41455.0,41454.0,0.00022247]
["bitfinex","BTCUSD",1641564073783,0.38396476,41455.0,41437.0,0.0004]
["bitfinex","BTCUSD",1641564074044,0.38396476,41455.0,41448.0,0.35997432]
["bitfinex","BTCUSD",1641564074045,0.060322,41453.0,41448.0,0.35997432]
["bitfinex","BTCUSD",1641564074243,0.00058033,41449.0,41448.0,0.35997432]
["bitfinex","BTCUSD",1641564074442,0.00058033,41451.0,41448.0,0.41929832]
["bitfinex","BTCUSD",1641564074641,0.00058033,41451.0,41448.0,0.35997432]
["bitfinex","BTCUSD",1641564075143,0.01383776,41455.0,41449.0,0.119635]
["bitfinex","BTCUSD",1641564075344,0.00058033,41458.0,41454.0,0.52686358]
["bitfinex","BTCUSD",1641564075541,0.00058033,41458.0,41457.0,0.3657337]
["bitfinex","BTCUSD",1641564075941,0.007,41458.0,41457.0,0.4250277]
["bitfinex","BTCUSD",1641564076146,0.007,41458.0,41457.0,0.66349859]
["bitfinex","BTCUSD",1641564077241,0.00508297,41458.0,41457.0,0.66349859]
["bitfinex","BTCUSD",1641564077884,0.00982806,41467.0,41457.0,0.99729765]
["bitfinex","BTCUSD",1641564077885,0.00895351,41467.0,41457.0,0.99729765]
["bitfinex","BTCUSD",1641564078085,0.00895351,41467.0,41466.0,0.71590802]
["bitfinex","BTCUSD",1641564078281,0.00895351,41467.0,41466.0,0.32517202]
["bitfinex","BTCUSD",1641564078581,0.00953384,41467.0,41466.0,0.059264]
["bitfinex","BTCUSD",1641564078781,0.00953384,41467.0,41465.0,0.25729401]
["bitfinex","BTCUSD",1641564078980,0.01738384,41467.0,41466.0,0.059264]
["bitfinex","BTCUSD",1641564079379,0.01680351,41467.0,41466.0,0.42814436]
["bitfinex","BTCUSD",1641564079877,0.01812311,41467.0,41466.0,0.42814436]
["bitfinex","BTCUSD",1641564080080,0.00052097,41472.0,41466.0,0.44014436]
["bitfinex","BTCUSD",1641564080081,0.009166,41471.0,41466.0,0.44014436]
["bitfinex","BTCUSD",1641564080480,0.009166,41471.0,41468.0,0.060285]
["bitfinex","BTCUSD",1641564082129,0.019166,41471.0,41468.0,0.063285]
["bitfinex","BTCUSD",1641564082325,0.019166,41471.0,41469.0,0.059255]
["bitfinex","BTCUSD",1641564082530,0.019166,41471.0,41468.0,0.063285]
["bitfinex","BTCUSD",1641564083127,0.0242473,41471.0,41468.0,0.063285]
["bitfinex","BTCUSD",1641564083430,0.0012317,41470.0,41468.0,0.060285]
["bitfinex","BTCUSD",1641564084028,0.0112317,41470.0,41469.0,0.059254]
["bitfinex","BTCUSD",1641564084229,0.01081411,41470.0,41469.0,0.059254]
["bitfinex","BTCUSD",1641564084432,0.0068,41470.0,41469.0,2.159254]
["bitfinex","BTCUSD",1641564084635,0.00018322,41475.0,41469.0,2.16049344]
["bitfinex","BTCUSD",1641564084830,0.00018322,41475.0,41473.0,0.059245]
["bitfinex","BTCUSD",1641564085031,0.5207756,41479.0,41474.0,0.33560313]
["bitfinex","BTCUSD",1641564085287,0.00018322,41475.0,41474.0,0.33560313]
["bitfinex","BTCUSD",1641564085479,0.00018322,41475.0,41474.0,0.9669725]
["bitfinex","BTCUSD",1641564085677,0.00018322,41475.0,41474.0,1.0744335]
["bitfinex","BTCUSD",1641564085879,0.00076355,41475.0,41474.0,1.0744335]
["bitfinex","BTCUSD",1641564086078,0.00076357,41475.0,41474.0,1.0864335]
["bitfinex","BTCUSD",1641564086280,0.00076357,41475.0,41474.0,0.87138137]
["bitfinex","BTCUSD",1641564086484,0.00076357,41475.0,41474.0,0.191791]
["bitfinex","BTCUSD",1641564086880,0.00076357,41475.0,41474.0,0.19179]
["bitfinex","BTCUSD",1641564087079,0.00076357,41475.0,41474.0,0.132551]
["bitfinex","BTCUSD",1641564087080,0.00058033,41475.0,41474.0,0.132551]
["bitfinex","BTCUSD",1641564087280,0.00076357,41475.0,41474.0,0.115551]
["bitfinex","BTCUSD",1641564087878,0.38289057,41475.0,41474.0,0.115551]
["bitfinex","BTCUSD",1641564088079,0.00076357,41475.0,41474.0,0.120551]
["bitfinex","BTCUSD",1641564088280,0.00058033,41475.0,41474.0,0.120551]
["bitfinex","BTCUSD",1641564088481,0.00076357,41475.0,41474.0,0.6879763]
["bitfinex","BTCUSD",1641564088680,0.00076357,41475.0,41474.0,1.05082112]
["bitfinex","BTCUSD",1641564088879,0.00076357,41475.0,41474.0,0.6829763]
["bitfinex","BTCUSD",1641564089131,0.00076357,41475.0,41474.0,0.115551]
["bitfinex","BTCUSD",1641564089329,0.00076357,41475.0,41473.0,0.060275]
["bitfinex","BTCUSD",1641564089330,0.38270733,41475.0,41473.0,0.060275]
["bitfinex","BTCUSD",1641564089530,0.44318257,41475.0,41473.0,0.060275]
["bitfinex","BTCUSD",1641564089729,0.44318257,41475.0,41470.0,0.120581]
["bitfinex","BTCUSD",1641564089730,0.382127,41474.0,41470.0,0.120581]
["bitfinex","BTCUSD",1641564089930,0.00058033,41471.0,41469.0,0.24479128]
["bitfinex","BTCUSD",1641564090928,0.50973314,41471.0,41470.0,0.060297]
["bitfinex","BTCUSD",1641564091126,0.94186014,41471.0,41470.0,0.060297]
["bitfinex","BTCUSD",1641564092028,0.05058033,41471.0,41470.0,0.063297]
["bitfinex","BTCUSD",1641564092431,0.00058033,41471.0,41470.0,0.063297]
["bitfinex","BTCUSD",1641564092881,0.38270733,41471.0,41470.0,0.063297]
["bitfinex","BTCUSD",1641564093082,0.38270733,41471.0,41470.0,0.058297]
["bitfinex","BTCUSD",1641564093083,0.43270733,41471.0,41470.0,0.058297]
["bitfinex","BTCUSD",1641564093280,0.05058033,41471.0,41470.0,0.055297]
["bitfinex","BTCUSD",1641564093583,0.00058033,41471.0,41470.0,0.055297]
["bitfinex","BTCUSD",1641564093981,0.00058033,41471.0,41470.0,1.009297]
["bitfinex","BTCUSD",1641564094183,0.00058033,41471.0,41470.0,1.509297]
["bitfinex","BTCUSD",1641564094383,0.00058033,41471.0,41470.0,1.568549]
["bitfinex","BTCUSD",1641564094581,0.55473314,41473.0,41470.0,0.118549]
["bitfinex","BTCUSD",1641564094781,0.55473314,41473.0,41470.0,0.059297]
["bitfinex","BTCUSD",1641564094984,0.55473314,41473.0,41472.0,0.0004]
["bitfinex","BTCUSD",1641564095184,0.04558033,41473.0,41472.0,0.0004]
["bitfinex","BTCUSD",1641564095383,0.42270733,41473.0,41472.0,0.0004]
["bitfinex","BTCUSD",1641564095584,0.38270733,41473.0,41472.0,0.0004]
["bitfinex","BTCUSD",1641564095886,0.38336317,41470.0,41469.0,0.235]
["bitfinex","BTCUSD",1641564096085,0.3839435,41470.0,41469.0,0.1351]
["bitfinex","BTCUSD",1641564097437,1.26397801,41470.0,41469.0,0.1351]
["bitfinex","BTCUSD",1641564097636,1.04629707,41470.0,41469.0,0.1351]
["bitfinex","BTCUSD",1641564097837,1.35955325,41470.0,41469.0,0.1351]
["bitfinex","BTCUSD",1641564098036,1.37555325,41470.0,41469.0,0.1381]
["bitfinex","BTCUSD",1641564098237,0.76319968,41470.0,41469.0,0.1381]
["bitfinex","BTCUSD",1641564098636,0.4499435,41470.0,41469.0,0.1381]
["bitfinex","BTCUSD",1641564098940,0.39870733,41470.0,41469.0,0.1381]
["bitfinex","BTCUSD",1641564099238,0.01658033,41470.0,41469.0,0.1381]
["bitfinex","BTCUSD",1641564099437,0.6289385,41470.0,41469.0,0.0199]
["bitfinex","BTCUSD",1641564099644,0.9950655,41470.0,41469.0,0.0169]
["bitfinex","BTCUSD",1641564099840,1.25859957,41470.0,41469.0,0.0169]
["bitfinex","BTCUSD",1641564100038,1.37359957,41470.0,41469.0,0.0169]
["bitfinex","BTCUSD",1641564100290,0.7612414,41470.0,41469.0,0.0169]
["bitfinex","BTCUSD",1641564100683,0.7112414,41470.0,41469.0,0.0169]
["bitfinex","BTCUSD",1641564100883,1.73387283,41470.0,41469.0,0.0169]
["bitfinex","BTCUSD",1641564101081,1.78387283,41470.0,41469.0,0.0169]
["bitfinex","BTCUSD",1641564101283,1.71887283,41470.0,41469.0,0.0169]
["bitfinex","BTCUSD",1641564101484,0.43310733,41470.0,41469.0,0.0169]
["bitfinex","BTCUSD",1641564101684,1.1475262,41470.0,41469.0,0.0169]
["bitfinex","BTCUSD",1641564102087,1.06444436,41470.0,41469.0,0.0179]
["bitfinex","BTCUSD",1641564102287,1.01404436,41470.0,41469.0,0.0179]
["bitfinex","BTCUSD",1641564102487,1.01444436,41470.0,41469.0,0.0179]
["bitfinex","BTCUSD",1641564102686,1.01444436,41470.0,41460.0,0.00022569]
["bitfinex","BTCUSD",1641564102687,0.060301,41466.0,41460.0,0.00022569]
["bitfinex","BTCUSD",1641564102886,0.00058033,41462.0,41460.0,0.00022569]
["bitfinex","BTCUSD",1641564103286,0.120603,41469.0,41460.0,0.00022569]
["bitfinex","BTCUSD",1641564103485,0.00058033,41461.0,41460.0,0.00022569]
["bitfinex","BTCUSD",1641564103786,0.00058033,41461.0,41458.0,0.179882]
["bitfinex","BTCUSD",1641564104028,0.012,41461.0,41460.0,0.31234723]
["bitfinex","BTCUSD",1641564104232,0.012,41461.0,41460.0,0.37163023]
["bitfinex","BTCUSD",1641564104629,0.01258033,41461.0,41460.0,0.066283]
["bitfinex","BTCUSD",1641564104831,0.01258033,41461.0,41460.0,0.007]
["bitfinex","BTCUSD",1641564105027,0.01294817,41461.0,41460.0,0.007]
["bitfinex","BTCUSD",1641564105228,0.01236784,41461.0,41459.0,0.120597]
["bitfinex","BTCUSD",1641564105429,0.00036784,41461.0,41459.0,0.120597]
["bitfinex","BTCUSD",1641564105629,0.00036784,41461.0,41460.0,1.31111083]
["bitfinex","BTCUSD",1641564105929,0.00131601,41461.0,41460.0,0.30219383]
["bitfinex","BTCUSD",1641564106131,0.01131601,41461.0,41459.0,0.128597]
["bitfinex","BTCUSD",1641564107031,0.01168385,41461.0,41460.0,0.98294654]
["bitfinex","BTCUSD",1641564107437,0.00168385,41461.0,41460.0,0.58294654]
["bitfinex","BTCUSD",1641564107882,0.00990171,41461.0,41460.0,0.58294654]
["bitfinex","BTCUSD",1641564108084,0.02068922,41461.0,41460.0,0.58894654]
["bitfinex","BTCUSD",1641564108884,0.02890708,41461.0,41460.0,0.006]
["bitfinex","BTCUSD",1641564109084,0.02927492,41461.0,41460.0,0.006]
["bitfinex","BTCUSD",1641564109284,0.01827492,41461.0,41459.0,0.120597]
["bitfinex","BTCUSD",1641564109888,0.02649278,41461.0,41459.0,0.57309489]
["bitfinex","BTCUSD",1641564110088,0.02686062,41461.0,41460.0,0.26316282]
["bitfinex","BTCUSD",1641564110287,0.02686062,41461.0,41460.0,1.26316282]
["bitfinex","BTCUSD",1641564110488,0.02686062,41461.0,41460.0,0.059283]
["bitfinex","BTCUSD",1641564110688,0.02686062,41461.0,41459.0,0.005]
["bitfinex","BTCUSD",1641564110889,0.00058033,41460.0,41459.0,0.005]
["bitfinex","BTCUSD",1641564111092,0.6630993,41460.0,41459.0,0.005]
["bitfinex","BTCUSD",1641564111290,0.6630993,41460.0,41457.0,0.0004]
["bitfinex","BTCUSD",1641564111535,0.060328,41456.0,41452.0,0.00052615]
["bitfinex","BTCUSD",1641564111834,0.38270733,41454.0,41452.0,0.00052615]
["bitfinex","BTCUSD",1641564112038,0.43270733,41454.0,41453.0,0.003]
["bitfinex","BTCUSD",1641564112339,1.50644271,41453.0,41444.0,0.00441355]
["bitfinex","BTCUSD",1641564112538,1.65058033,41445.0,41444.0,0.00441355]
["bitfinex","BTCUSD",1641564112739,2.12700733,41445.0,41444.0,0.00441355]
["bitfinex","BTCUSD",1641564112937,2.17700733,41445.0,41432.0,0.00044]
["bitfinex","BTCUSD",1641564113136,0.00058033,41435.0,41432.0,0.00044]
["bitfinex","BTCUSD",1641564113336,0.38270733,41435.0,41432.0,0.00044]
["bitfinex","BTCUSD",1641564113834,0.64338258,41435.0,41432.0,0.00044]
["bitfinex","BTCUSD",1641564114033,0.67238258,41435.0,41432.0,0.00044]
["bitfinex","BTCUSD",1641564114237,0.41207517,41435.0,41432.0,0.00044]
["bitfinex","BTCUSD",1641564115038,0.42029303,41435.0,41432.0,0.00044]
["bitfinex","BTCUSD",1641564115298,0.39166087,41435.0,41432.0,0.00044]
["bitfinex","BTCUSD",1641564115686,0.00953387,41435.0,41432.0,0.00044]
["bitfinex","BTCUSD",1641564116086,0.04175173,41435.0,41432.0,0.00044]
["bitfinex","BTCUSD",1641564116287,0.42387873,41435.0,41432.0,0.00044]
["bitfinex","BTCUSD",1641564116487,0.33399748,41435.0,41432.0,0.00044]
["bitfinex","BTCUSD",1641564116888,0.59582117,41435.0,41432.0,0.00044]
["bitfinex","BTCUSD",1641564117091,1.84982117,41435.0,41432.0,0.00044]
["bitfinex","BTCUSD",1641564117286,0.34221534,41435.0,41432.0,0.00044]
["bitfinex","BTCUSD",1641564117487,0.38688318,41435.0,41432.0,0.00044]
["bitfinex","BTCUSD",1641564117688,0.39663409,41435.0,41432.0,0.00044]
["bitfinex","BTCUSD",1641564118088,0.40763409,41435.0,41434.0,0.00111]
["bitfinex","BTCUSD",1641564118288,0.41585195,41435.0,41434.0,0.00111]
["bitfinex","BTCUSD",1641564118490,0.37191979,41435.0,41434.0,0.00111]
["bitfinex","BTCUSD",1641564118688,0.3816707,41435.0,41434.0,0.00111]
["bitfinex","BTCUSD",1641564118889,0.38073224,41435.0,41430.0,0.30611054]
["bitfinex","BTCUSD",1641564119141,0.38073224,41435.0,41434.0,1.33551964]
["bitfinex","BTCUSD",1641564119142,0.05779197,41435.0,41434.0,1.33551964]
["bitfinex","BTCUSD",1641564119444,0.04715981,41435.0,41434.0,0.75406864]
["bitfinex","BTCUSD",1641564119640,0.05691072,41435.0,41434.0,0.75406864]
["bitfinex","BTCUSD",1641564119941,0.05691072,41435.0,41434.0,0.51731964]
["bitfinex","BTCUSD",1641564120143,0.05691072,41435.0,41434.0,0.64086664]
["bitfinex","BTCUSD",1641564120342,0.05691072,41435.0,41434.0,0.005]
["bitfinex","BTCUSD",1641564120544,0.05727856,41435.0,41434.0,0.005]
["bitfinex","BTCUSD",1641564120743,0.07524734,41435.0,41434.0,0.005]
["bitfinex","BTCUSD",1641564120941,0.77634278,41435.0,41434.0,0.005]
["bitfinex","BTCUSD",1641564121142,0.56048909,41435.0,41434.0,0.005]
["bitfinex","BTCUSD",1641564121346,0.51048909,41435.0,41431.0,0.59551403]
["bitfinex","BTCUSD",1641564121542,0.17869793,41435.0,41431.0,0.59551403]
["bitfinex","BTCUSD",1641564121842,0.19666671,41435.0,41431.0,0.59551403]
["bitfinex","BTCUSD",1641564122040,0.19666671,41435.0,41431.0,0.60051403]
["bitfinex","BTCUSD",1641564122240,0.20766671,41435.0,41431.0,0.60051403]
["bitfinex","BTCUSD",1641564122440,0.21801271,41435.0,41431.0,0.60051403]
["bitfinex","BTCUSD",1641564122643,0.15803455,41435.0,41431.0,0.60051403]
["bitfinex","BTCUSD",1641564122884,0.16778547,41435.0,41431.0,0.60051403]
["bitfinex","BTCUSD",1641564123483,0.21778547,41435.0,41431.0,0.60051403]
["bitfinex","BTCUSD",1641564123689,0.27849931,41435.0,41431.0,0.065344]
["bitfinex","BTCUSD",1641564123884,0.28546809,41435.0,41428.0,0.00044]
["bitfinex","BTCUSD",1641564124086,0.29012209,41435.0,41431.0,0.005]
["bitfinex","BTCUSD",1641564124287,0.24012209,41435.0,41431.0,0.005]
["bitfinex","BTCUSD",1641564124687,0.24048993,41435.0,41431.0,0.065343]
["bitfinex","BTCUSD",1641564124891,0.25809087,41435.0,41431.0,0.065343]
["bitfinex","BTCUSD",1641564125386,0.25809087,41435.0,41431.0,0.28444469]
["bitfinex","BTCUSD",1641564125588,0.25809087,41435.0,41432.0,0.65621568]
["bitfinex","BTCUSD",1641564125785,0.25809087,41435.0,41432.0,0.65584784]
["bitfinex","BTCUSD",1641564125992,0.21663036,41435.0,41432.0,0.65584784]
["bitfinex","BTCUSD",1641564126191,0.00441383,41440.0,41434.0,0.1]
["bitfinex","BTCUSD",1641564126387,0.00441383,41440.0,41435.0,0.120658]
["bitfinex","BTCUSD",1641564126680,0.00441383,41440.0,41435.0,0.220658]
["bitfinex","BTCUSD",1641564126875,0.00441383,41440.0,41437.0,0.060321]
["bitfinex","BTCUSD",1641564127073,0.02238261,41440.0,41439.0,2.45813047]
["bitfinex","BTCUSD",1641564127273,0.01796878,41440.0,41439.0,2.45813047]
["bitfinex","BTCUSD",1641564127475,0.01356878,41440.0,41439.0,0.66497937]
["bitfinex","BTCUSD",1641564127675,0.0004054,41444.0,41440.0,0.8]
["bitfinex","BTCUSD",1641564127975,0.0004054,41444.0,41441.0,0.154704]
["bitfinex","BTCUSD",1641564128182,0.01796878,41444.0,41441.0,0.154704]
["bitfinex","BTCUSD",1641564128573,0.01796878,41444.0,41441.0,0.118514]
["bitfinex","BTCUSD",1641564128975,0.060336,41443.0,41440.0,0.012]
["bitfinex","BTCUSD",1641564129177,0.00121378,41441.0,41440.0,0.012]
["bitfinex","BTCUSD",1641564129375,0.6625153,41441.0,41439.0,6.636e-05]
["bitfinex","BTCUSD",1641564129575,0.00122229,41440.0,41439.0,6.636e-05]
["bitfinex","BTCUSD",1641564129775,0.38338129,41440.0,41439.0,6.636e-05]
["bitfinex","BTCUSD",1641564129976,0.44373229,41440.0,41439.0,6.636e-05]
["bitfinex","BTCUSD",1641564130387,0.4534832,41440.0,41439.0,6.636e-05]
["bitfinex","BTCUSD",1641564131292,0.4534832,41440.0,41432.0,0.76498618]
["bitfinex","BTCUSD",1641564131293,0.39190991,41440.0,41432.0,0.76498618]
["bitfinex","BTCUSD",1641564131488,0.25931003,41443.0,41438.0,0.2816086]
["bitfinex","BTCUSD",1641564131688,0.00121947,41446.0,41438.0,0.27339072]
["bitfinex","BTCUSD",1641564131991,0.38348338,41445.0,41432.0,0.2708068]
["bitfinex","BTCUSD",1641564132288,0.060338,41442.0,41438.0,0.008]
["bitfinex","BTCUSD",1641564132589,0.382163,41441.0,41438.0,0.008]
["bitfinex","BTCUSD",1641564132788,0.27526027,41444.0,41438.0,0.008]
["bitfinex","BTCUSD",1641564132989,0.00125557,41441.0,41438.0,0.008]
["bitfinex","BTCUSD",1641564133187,0.382163,41440.0,41438.0,0.008]
["bitfinex","BTCUSD",1641564133391,0.06034,41440.0,41433.0,0.3314061]
["bitfinex","BTCUSD",1641564133588,0.05,41440.0,41433.0,0.3314061]
["bitfinex","BTCUSD",1641564133790,0.26026044,41439.0,41432.0,0.0004]
["bitfinex","BTCUSD",1641564134046,0.0004,41440.0,41432.0,0.0004]
["bitfinex","BTCUSD",1641564134247,0.0104,41440.0,41433.0,0.009]
["bitfinex","BTCUSD",1641564134447,0.382163,41439.0,41433.0,0.009]
["bitfinex","BTCUSD",1641564134648,0.27665113,41438.0,41433.0,0.009]
["bitfinex","BTCUSD",1641564134846,0.382163,41437.0,41433.0,0.009]
["bitfinex","BTCUSD",1641564135046,0.05,41438.0,41433.0,0.009]
["bitfinex","BTCUSD",1641564135448,0.05,41438.0,41430.0,0.060345]
["bitfinex","BTCUSD",1641564135449,0.060347,41436.0,41430.0,0.060345]
["bitfinex","BTCUSD",1641564135648,0.060347,41436.0,41433.0,0.24]
["bitfinex","BTCUSD",1641564136149,0.013,41436.0,41434.0,0.382163]
["bitfinex","BTCUSD",1641564136348,0.013,41436.0,41434.0,0.91432496]
["bitfinex","BTCUSD",1641564136750,0.013,41436.0,41434.0,0.53216196]
["bitfinex","BTCUSD",1641564136950,0.013,41436.0,41435.0,1.482163]
["bitfinex","BTCUSD",1641564137153,0.013,41436.0,41435.0,1.48775643]
["bitfinex","BTCUSD",1641564137353,0.0004,41440.0,41436.0,1.6]
["bitfinex","BTCUSD",1641564137552,0.0004,41440.0,41438.0,0.120644]
["bitfinex","BTCUSD",1641564137825,0.05186442,41450.0,41439.0,0.382121]
["bitfinex","BTCUSD",1641564138016,0.0004,41443.0,41434.0,0.12190729]
["bitfinex","BTCUSD",1641564138215,0.0004,41443.0,41431.0,0.30650735]
["bitfinex","BTCUSD",1641564138216,0.005,41440.0,41438.0,0.017]
["bitfinex","BTCUSD",1641564138618,0.005,41440.0,41438.0,0.077335]
["bitfinex","BTCUSD",1641564138814,0.005,41440.0,41439.0,0.382163]
["bitfinex","BTCUSD",1641564139012,0.005,41440.0,41438.0,0.077335]
["bitfinex","BTCUSD",1641564139214,0.005,41440.0,41438.0,0.017]
["bitfinex","BTCUSD",1641564139414,0.005,41440.0,41436.0,0.29244639]
["bitfinex","BTCUSD",1641564139615,0.060333,41445.0,41439.0,0.59879566]
["bitfinex","BTCUSD",1641564139814,0.043933,41445.0,41443.0,0.32719755]
["bitfinex","BTCUSD",1641564140016,0.382163,41444.0,41436.0,0.29244639]
["bitfinex","BTCUSD",1641564140214,0.3301366,41444.0,41439.0,0.011]
["bitfinex","BTCUSD",1641564140413,0.382163,41443.0,41439.0,0.011]
["bitfinex","BTCUSD",1641564140812,0.06034,41441.0,41439.0,0.011]
["bitfinex","BTCUSD",1641564141014,0.382163,41440.0,41439.0,0.011]
["bitfinex","BTCUSD",1641564141217,0.06034,41441.0,41439.0,0.011]
["bitfinex","BTCUSD",1641564141418,1.03786288,41440.0,41439.0,0.011]
["bitfinex","BTCUSD",1641564141646,1.08910772,41440.0,41435.0,6.139e-05]
["bitfinex","BTCUSD",1641564141846,0.55,41435.0,41433.0,0.06823046]
["bitfinex","BTCUSD",1641564142042,0.69449874,41434.0,41433.0,0.06823046]
["bitfinex","BTCUSD",1641564142844,0.69449874,41434.0,41426.0,0.00044]
["bitfinex","BTCUSD",1641564142845,0.00120193,41431.0,41426.0,0.00044]
["bitfinex","BTCUSD",1641564143045,0.00123878,41429.0,41426.0,0.00044]
["bitfinex","BTCUSD",1641564143247,0.00123878,41429.0,41423.0,0.00044]
["bitfinex","BTCUSD",1641564143248,0.382163,41425.0,41423.0,0.00044]
["bitfinex","BTCUSD",1641564143445,0.382163,41424.0,41423.0,0.00044]
["bitfinex","BTCUSD",1641564143645,0.64281233,41424.0,41423.0,0.00033]
["bitfinex","BTCUSD",1641564143847,1.254,41423.0,41422.0,0.00033]
["bitfinex","BTCUSD",1641564144044,1.636163,41423.0,41422.0,0.00033]
["bitfinex","BTCUSD",1641564144253,0.382163,41423.0,41422.0,0.00033]
["bitfinex","BTCUSD",1641564144445,0.63822017,41423.0,41422.0,0.00033]
["bitfinex","BTCUSD",1641564144844,2.504,41421.0,41420.0,0.00011]
["bitfinex","BTCUSD",1641564145050,0.432163,41417.0,41414.0,0.00022]
["bitfinex","BTCUSD",1641564145295,0.432163,41417.0,41412.0,0.00475523]
["bitfinex","BTCUSD",1641564145296,1.254,41413.0,41412.0,0.00475523]
["bitfinex","BTCUSD",1641564145488,1.686163,41413.0,41412.0,5.523e-05]
["bitfinex","BTCUSD",1641564145690,0.432163,41413.0,41412.0,5.523e-05]
["bitfinex","BTCUSD",1641564145887,0.432163,41413.0,41412.0,0.24005523]
["bitfinex","BTCUSD",1641564146087,0.432163,41413.0,41412.0,5.523e-05]
["bitfinex","BTCUSD",1641564146288,0.444163,41413.0,41412.0,0.00505523]
["bitfinex","BTCUSD",1641564147091,0.9,41412.0,41408.0,0.00081079]
["bitfinex","BTCUSD",1641564147291,0.9,41412.0,41404.0,0.00066249]
["bitfinex","BTCUSD",1641564147292,0.8,41409.0,41404.0,0.00066249]
["bitfinex","BTCUSD",1641564147501,0.8,41409.0,41404.0,0.00022249]
["bitfinex","BTCUSD",1641564147502,1.98571548,41407.0,41404.0,0.00022249]
["bitfinex","BTCUSD",1641564147695,1.35,41404.0,41400.0,0.00055]
["bitfinex","BTCUSD",1641564147890,0.382163,41402.0,41400.0,0.00055]
["bitfinex","BTCUSD",1641564148690,0.38348467,41402.0,41400.0,0.00055]
["bitfinex","BTCUSD",1641564149343,0.38348467,41402.0,41401.0,0.00453501]
["bitfinex","BTCUSD",1641564149540,0.38348467,41402.0,41396.0,0.00044]
["bitfinex","BTCUSD",1641564149541,0.05098499,41397.0,41396.0,0.00044]
["bitfinex","BTCUSD",1641564149739,0.43314799,41397.0,41396.0,0.00044]
["bitfinex","BTCUSD",1641564149937,0.68667982,41397.0,41396.0,0.00044]
["bitfinex","BTCUSD",1641564150339,0.43614799,41397.0,41396.0,0.00044]
["bitfinex","BTCUSD",1641564151142,0.05398499,41397.0,41396.0,0.00044]
["bitfinex","BTCUSD",1641564151539,0.05098499,41397.0,41396.0,0.00044]
["bitfinex","BTCUSD",1641564152042,0.43314799,41397.0,41396.0,0.00044]
["bitfinex","BTCUSD",1641564152639,0.05098499,41397.0,41396.0,0.00044]
["bitfinex","BTCUSD",1641564154094,0.43314799,41397.0,41396.0,0.00044]
["bitfinex","BTCUSD",1641564154297,0.4344698,41397.0,41396.0,0.00044]
["bitfinex","BTCUSD",1641564154493,0.0523068,41397.0,41396.0,0.00044]
["bitfinex","BTCUSD",1641564154693,0.4344698,41397.0,41396.0,0.00044]
["bitfinex","BTCUSD",1641564155095,0.0523068,41397.0,41396.0,0.00044]
["bitfinex","BTCUSD",1641564155494,0.0523068,41397.0,41396.0,0.70044]
["bitfinex","BTCUSD",1641564155695,0.0523068,41397.0,41396.0,0.00044]
["bitfinex","BTCUSD",1641564155899,0.00444317,41402.0,41397.0,0.33928387]
["bitfinex","BTCUSD",1641564156101,0.5040961,41406.0,41401.0,0.119082]
["bitfinex","BTCUSD",1641564156400,0.5040961,41409.0,41408.0,0.54114717]
["bitfinex","BTCUSD",1641564156645,0.0876161,41409.0,41408.0,0.54114717]
["bitfinex","BTCUSD",1641564156853,0.60740121,41416.0,41410.0,2.1]
["bitfinex","BTCUSD",1641564157045,0.60740121,41416.0,41412.0,0.27442925]
["bitfinex","BTCUSD",1641564157249,0.3124096,41418.0,41416.0,0.382107]
["bitfinex","BTCUSD",1641564157449,0.81369364,41424.0,41418.0,2.1]
["bitfinex","BTCUSD",1641564157647,0.81369364,41424.0,41423.0,0.58148733]
["bitfinex","BTCUSD",1641564157847,0.81369364,41424.0,41419.0,0.00124306]
["bitfinex","BTCUSD",1641564158046,0.382163,41423.0,41419.0,0.00124306]
["bitfinex","BTCUSD",1641564158246,0.81369364,41424.0,41411.0,0.480363]
["bitfinex","BTCUSD",1641564158446,0.81369364,41424.0,41412.0,0.00608499]
["bitfinex","BTCUSD",1641564158645,0.00123708,41427.0,41416.0,0.35762964]
["bitfinex","BTCUSD",1641564159043,0.00123708,41427.0,41411.0,1.02372209]
["bitfinex","BTCUSD",1641564159247,0.00125757,41428.0,41419.0,0.32372771]
["bitfinex","BTCUSD",1641564159846,1.02307697,41426.0,41419.0,0.32372771]
["bitfinex","BTCUSD",1641564160046,1.02307697,41426.0,41416.0,0.29423789]
["bitfinex","BTCUSD",1641564160312,1.02307697,41426.0,41417.0,0.00118287]
["bitfinex","BTCUSD",1641564160501,0.442528,41425.0,41417.0,0.00118287]
["bitfinex","BTCUSD",1641564160708,0.00124866,41424.0,41412.0,6.783e-05]
["bitfinex","BTCUSD",1641564160906,0.05,41426.0,41412.0,6.783e-05]
["bitfinex","BTCUSD",1641564160907,0.00122869,41418.0,41412.0,6.783e-05]
["bitfinex","BTCUSD",1641564161103,0.382163,41417.0,41412.0,6.783e-05]
["bitfinex","BTCUSD",1641564161503,0.432163,41417.0,41412.0,6.783e-05]
["bitfinex","BTCUSD",1641564161905,0.00124942,41414.0,41412.0,6.783e-05]
["bitfinex","BTCUSD",1641564162603,0.170764,41415.0,41412.0,6.783e-05]
["bitfinex","BTCUSD",1641564162604,0.05,41415.0,41412.0,6.783e-05]
["bitfinex","BTCUSD",1641564163005,0.008,41417.0,41412.0,6.783e-05]
["bitfinex","BTCUSD",1641564163205,0.382163,41416.0,41412.0,6.783e-05]
["bitfinex","BTCUSD",1641564163604,0.432163,41416.0,41412.0,6.783e-05]
["bitfinex","BTCUSD",1641564163903,0.06038,41414.0,41412.0,6.783e-05]
["bitfinex","BTCUSD",1641564164138,0.05,41416.0,41412.0,6.783e-05]
["bitfinex","BTCUSD",1641564164337,0.056,41416.0,41415.0,2.36563911]
["bitfinex","BTCUSD",1641564164544,0.0443,41429.0,41416.0,0.72083572]
["bitfinex","BTCUSD",1641564164846,0.00018895,41422.0,41419.0,0.00123164]
["bitfinex","BTCUSD",1641564165244,0.00018895,41422.0,41420.0,0.382163]
["bitfinex","BTCUSD",1641564165441,0.382163,41421.0,41419.0,0.00123164]
["bitfinex","BTCUSD",1641564165639,0.00018895,41422.0,41413.0,0.00122754]
["bitfinex","BTCUSD",1641564165838,0.27005592,41426.0,41413.0,0.29198031]
["bitfinex","BTCUSD",1641564166041,0.00018897,41422.0,41420.0,0.29981822]
["bitfinex","BTCUSD",1641564166840,0.49509767,41426.0,41420.0,0.29981822]
["bitfinex","BTCUSD",1641564167042,0.49404777,41428.0,41427.0,0.36638851]
["bitfinex","BTCUSD",1641564167243,0.49404777,41428.0,41427.0,0.00125596]
["bitfinex","BTCUSD",1641564167448,0.495254,41431.0,41425.0,0.63024593]
["bitfinex","BTCUSD",1641564168088,0.00018898,41429.0,41425.0,0.66041693]
["bitfinex","BTCUSD",1641564168293,0.00018898,41429.0,41426.0,0.382163]
["bitfinex","BTCUSD",1641564169085,0.42,41440.0,41426.0,0.382163]
["bitfinex","BTCUSD",1641564169287,0.0001851,41428.0,41425.0,0.63024593]
["bitfinex","BTCUSD",1641564169488,0.0001851,41428.0,41426.0,0.382163]
["bitfinex","BTCUSD",1641564169890,0.0001851,41428.0,41423.0,0.00123943]
["bitfinex","BTCUSD",1641564170089,0.0001851,41428.0,41424.0,0.382163]
["bitfinex","BTCUSD",1641564170290,0.27145126,41436.0,41426.0,0.075]
["bitfinex","BTCUSD",1641564170490,2.08015941,41429.0,41426.0,0.075]
["bitfinex","BTCUSD",1641564170788,0.372163,41428.0,41426.0,0.075]
["bitfinex","BTCUSD",1641564170992,0.05,41429.0,41426.0,0.075]
["bitfinex","BTCUSD",1641564171287,0.42,41440.0,41427.0,0.382187]
["bitfinex","BTCUSD",1641564171538,0.42,41440.0,41424.0,0.56265864]
["bitfinex","BTCUSD",1641564171539,0.0001851,41428.0,41424.0,0.56265864]
["bitfinex","BTCUSD",1641564171734,0.0001851,41428.0,41425.0,0.382187]
["bitfinex","BTCUSD",1641564172336,0.0001851,41428.0,41425.0,0.405187]
["bitfinex","BTCUSD",1641564172536,1.0,41431.0,41425.0,0.405187]
["bitfinex","BTCUSD",1641564172738,0.0001851,41427.0,41425.0,0.023]
["bitfinex","BTCUSD",1641564172936,0.0001851,41427.0,41426.0,1.03378409]
["bitfinex","BTCUSD",1641564173135,0.0001851,41427.0,41426.0,1.41597109]
["bitfinex","BTCUSD",1641564173333,0.0001851,41427.0,41426.0,0.66597109]
["bitfinex","BTCUSD",1641564173740,0.120689,41444.0,41426.0,0.66597109]
["bitfinex","BTCUSD",1641564173741,0.004,41449.0,41436.0,0.36909181]
["bitfinex","BTCUSD",1641564173940,8.83e-06,41437.0,41436.0,0.13503367]
["bitfinex","BTCUSD",1641564174137,8.83e-06,41437.0,41436.0,0.128648]
["bitfinex","BTCUSD",1641564174337,8.83e-06,41437.0,41436.0,0.146648]
["bitfinex","BTCUSD",1641564174536,0.68587042,41444.0,41436.0,0.018]
["bitfinex","BTCUSD",1641564174737,0.33222658,41449.0,41436.0,0.018]
["bitfinex","BTCUSD",1641564174738,0.060333,41448.0,41436.0,0.018]
["bitfinex","BTCUSD",1641564175039,0.004,41449.0,41439.0,0.36582449]
["bitfinex","BTCUSD",1641564175296,0.004,41449.0,41440.0,0.52177882]
["bitfinex","BTCUSD",1641564175488,0.59280294,41449.0,41440.0,0.52177882]
["bitfinex","BTCUSD",1641564176087,0.004,41449.0,41440.0,0.52177882]
["bitfinex","BTCUSD",1641564176290,0.70728195,41453.0,41442.0,0.48257562]
["bitfinex","BTCUSD",1641564176493,0.382187,41452.0,41442.0,0.48257562]
["bitfinex","BTCUSD",1641564176697,0.49205421,41450.0,41446.0,0.36979586]
["bitfinex","BTCUSD",1641564176895,0.49205421,41450.0,41446.0,0.36479586]
["bitfinex","BTCUSD",1641564177089,0.54205421,41450.0,41446.0,0.36479586]
["bitfinex","BTCUSD",1641564177291,0.00018884,41448.0,41446.0,0.36479586]
["bitfinex","BTCUSD",1641564177491,0.00018884,41448.0,41447.0,2.91067738]
["bitfinex","BTCUSD",1641564177692,0.49205421,41452.0,41451.0,0.57425711]
["bitfinex","BTCUSD",1641564177892,0.49205421,41452.0,41451.0,0.12958637]
["bitfinex","BTCUSD",1641564178091,0.28728195,41453.0,41451.0,0.00121237]
["bitfinex","BTCUSD",1641564178289,0.28728195,41453.0,41451.0,0.01721237]
["bitfinex","BTCUSD",1641564179150,0.33728195,41453.0,41451.0,0.01721237]
["bitfinex","BTCUSD",1641564179351,0.33728195,41453.0,41451.0,0.016]
["bitfinex","BTCUSD",1641564179551,0.33728195,41453.0,41447.0,0.00125625]
["bitfinex","BTCUSD",1641564179751,0.28728195,41453.0,41452.0,0.00128045]
["bitfinex","BTCUSD",1641564179955,0.28728195,41453.0,41452.0,2.16157445]
["bitfinex","BTCUSD",1641564180155,0.28728195,41453.0,41452.0,2.54376145]
["bitfinex","BTCUSD",1641564180353,0.49246546,41458.0,41457.0,0.3589688]
["bitfinex","BTCUSD",1641564180556,0.49246546,41458.0,41457.0,0.4872688]
["bitfinex","BTCUSD",1641564180955,0.49205421,41464.0,41458.0,2.1]
["bitfinex","BTCUSD",1641564181156,0.24215421,41464.0,41463.0,0.00125319]
["bitfinex","BTCUSD",1641564181456,0.78206369,41474.0,41473.0,0.00120041]
["bitfinex","BTCUSD",1641564181853,0.78206369,41477.0,41473.0,0.00120041]
["bitfinex","BTCUSD",1641564182354,0.78206369,41477.0,41473.0,0.00720041]
["bitfinex","BTCUSD",1641564182791,0.0001887,41476.0,41473.0,0.00720041]
["bitfinex","BTCUSD",1641564183188,0.0001887,41476.0,41474.0,0.00123627]
["bitfinex","BTCUSD",1641564183387,0.0001887,41476.0,41473.0,0.00359918]
["bitfinex","BTCUSD",1641564183588,1.64617021,41478.0,41467.0,0.0012393]
["bitfinex","BTCUSD",1641564183589,0.382187,41475.0,41467.0,0.0012393]
["bitfinex","BTCUSD",1641564183788,0.0001887,41476.0,41474.0,0.00121109]
["bitfinex","BTCUSD",1641564184387,0.0001887,41476.0,41474.0,0.00821109]
["bitfinex","BTCUSD",1641564184787,0.004,41479.0,41474.0,0.00821109]
["bitfinex","BTCUSD",1641564184988,0.0001887,41476.0,41475.0,0.00123077]
["bitfinex","BTCUSD",1641564185190,0.0001887,41476.0,41475.0,2.29472863]
["bitfinex","BTCUSD",1641564185389,0.0001887,41476.0,41475.0,3.32311154]
["bitfinex","BTCUSD",1641564185793,0.004,41479.0,41475.0,3.32311154]
["bitfinex","BTCUSD",1641564185794,0.004,41479.0,41475.0,3.56991535]
["bitfinex","BTCUSD",1641564185993,0.59201994,41483.0,41482.0,0.27091431]
["bitfinex","BTCUSD",1641564186192,0.59201994,41483.0,41479.0,0.00511285]
["bitfinex","BTCUSD",1641564186393,0.00442948,41486.0,41482.0,0.00120745]
["bitfinex","BTCUSD",1641564186646,0.0048407,41486.0,41483.0,0.060256]
["bitfinex","BTCUSD",1641564186849,0.0048407,41486.0,41482.0,0.00120745]
["bitfinex","BTCUSD",1641564186850,0.58686064,41487.0,41482.0,0.31367498]
["bitfinex","BTCUSD",1641564187049,0.0001887,41485.0,41482.0,0.97202633]
["bitfinex","BTCUSD",1641564187247,0.27934322,41490.0,41483.0,0.382187]
["bitfinex","BTCUSD",1641564187447,0.58686064,41491.0,41482.0,1.30431309]
["bitfinex","BTCUSD",1641564187948,0.1,41489.0,41475.0,0.74]
["bitfinex","BTCUSD",1641564188149,0.00127515,41486.0,41475.0,0.74]
["bitfinex","BTCUSD",1641564188351,0.00127515,41486.0,41482.0,0.002]
["bitfinex","BTCUSD",1641564188549,0.05,41488.0,41482.0,0.002]
["bitfinex","BTCUSD",1641564188550,0.382187,41485.0,41482.0,0.002]
["bitfinex","BTCUSD",1641564188949,0.63686064,41485.0,41482.0,0.002]
["bitfinex","BTCUSD",1641564189152,0.58686064,41485.0,41475.0,0.24124928]
["bitfinex","BTCUSD",1641564189352,0.05,41484.0,41475.0,0.24124928]
["bitfinex","BTCUSD",1641564189752,0.63486064,41485.0,41475.0,0.24124928]
["bitfinex","BTCUSD",1641564190153,0.05,41485.0,41475.0,0.53195642]
["bitfinex","BTCUSD",1641564190400,0.00018856,41481.0,41475.0,0.25024928]
["bitfinex","BTCUSD",1641564190608,0.00018856,41481.0,41476.0,0.382187]
["bitfinex","BTCUSD",1641564190806,0.00018856,41481.0,41478.0,0.0004]
["bitfinex","BTCUSD",1641564191008,0.38344593,41480.0,41478.0,0.0004]
["bitfinex","BTCUSD",1641564191205,0.77392556,41479.0,41475.0,0.249]
["bitfinex","BTCUSD",1641564191403,1.332187,41478.0,41470.0,0.0004]
["bitfinex","BTCUSD",1641564191603,0.00127396,41476.0,41462.0,0.26812733]
["bitfinex","BTCUSD",1641564192203,0.00127396,41476.0,41464.0,0.0004]
["bitfinex","BTCUSD",1641564192504,0.00127396,41476.0,41466.0,0.60112356]
["bitfinex","BTCUSD",1641564192705,0.060298,41474.0,41468.0,0.0004]
["bitfinex","BTCUSD",1641564192906,0.00127396,41476.0,41462.0,0.078]
["bitfinex","BTCUSD",1641564192907,2.0,41469.0,41462.0,0.078]
["bitfinex","BTCUSD",1641564193103,0.337187,41468.0,41462.0,0.078]
["bitfinex","BTCUSD",1641564193303,0.38863323,41468.0,41462.0,0.078]
["bitfinex","BTCUSD",1641564193502,0.38863323,41468.0,41455.0,0.00141123]
["bitfinex","BTCUSD",1641564193705,0.38863323,41468.0,41456.0,0.0004]
["bitfinex","BTCUSD",1641564193706,0.060313,41466.0,41456.0,0.0004]
["bitfinex","BTCUSD",1641564193904,0.06152101,41463.0,41456.0,0.0004]
["bitfinex","BTCUSD",1641564194151,1.345496,41462.0,41456.0,0.0004]
["bitfinex","BTCUSD",1641564194348,0.48333225,41458.0,41456.0,0.034]
["bitfinex","BTCUSD",1641564194547,1.482096,41457.0,41456.0,0.034]
["bitfinex","BTCUSD",1641564195146,1.532096,41457.0,41456.0,0.034]
["bitfinex","BTCUSD",1641564195346,0.432096,41457.0,41456.0,0.034]
["bitfinex","BTCUSD",1641564195549,0.432096,41457.0,41446.0,0.59666753]
["bitfinex","BTCUSD",1641564195748,0.49521727,41460.0,41448.0,0.27456178]
["bitfinex","BTCUSD",1641564195950,0.49521727,41460.0,41456.0,0.0012608]
["bitfinex","BTCUSD",1641564196750,0.382096,41459.0,41456.0,0.0012608]
["bitfinex","BTCUSD",1641564197051,0.9691,41462.0,41459.0,0.0004]
["bitfinex","BTCUSD",1641564197250,0.382096,41461.0,41460.0,0.30377149]
["bitfinex","BTCUSD",1641564197449,0.49521727,41467.0,41459.0,0.0004]
["bitfinex","BTCUSD",1641564197650,0.49521727,41465.0,41459.0,0.0004]
["bitfinex","BTCUSD",1641564197887,0.382096,41464.0,41459.0,0.0004]
["bitfinex","BTCUSD",1641564198290,0.382096,41464.0,41459.0,0.0164]
["bitfinex","BTCUSD",1641564198689,0.49521727,41467.0,41459.0,0.0164]
["bitfinex","BTCUSD",1641564198690,0.49521727,41465.0,41459.0,0.0164]
["bitfinex","BTCUSD",1641564198896,0.49521727,41465.0,41461.0,0.00124207]
["bitfinex","BTCUSD",1641564199087,0.49521727,41465.0,41462.0,0.50182826]
["bitfinex","BTCUSD",1641564199290,0.5892045,41467.0,41463.0,1.81866315]
["bitfinex","BTCUSD",1641564199492,0.4915574,41466.0,41464.0,0.32649899]
["bitfinex","BTCUSD",1641564199688,0.4865574,41466.0,41464.0,0.87781375]
["bitfinex","BTCUSD",1641564199893,0.5892045,41468.0,41465.0,0.38334365]
["bitfinex","BTCUSD",1641564200089,0.00041275,41475.0,41465.0,0.00124765]
["bitfinex","BTCUSD",1641564200290,1.4956045,41478.0,41469.0,0.55704134]
["bitfinex","BTCUSD",1641564200891,0.9064,41478.0,41476.0,0.6064698]
["bitfinex","BTCUSD",1641564201089,0.59064903,41480.0,41476.0,0.6064698]
["bitfinex","BTCUSD",1641564201090,0.382096,41477.0,41476.0,0.6064698]
["bitfinex","BTCUSD",1641564201293,0.58938921,41480.0,41476.0,0.6064698]
["bitfinex","BTCUSD",1641564201546,0.58938926,41480.0,41476.0,0.60771291]
["bitfinex","BTCUSD",1641564201744,0.58938926,41480.0,41479.0,0.00126279]
["bitfinex","BTCUSD",1641564202244,0.00018476,41480.0,41476.0,0.60688253]
["bitfinex","BTCUSD",1641564202442,0.5892045,41484.0,41479.0,0.017]
["bitfinex","BTCUSD",1641564202642,0.00018477,41480.0,41479.0,0.017]
["bitfinex","BTCUSD",1641564203644,0.00018476,41480.0,41476.0,0.96718923]
["bitfinex","BTCUSD",1641564204343,0.00018476,41480.0,41476.0,0.98418923]
["bitfinex","BTCUSD",1641564204749,0.00018476,41480.0,41479.0,0.060257]
["bitfinex","BTCUSD",1641564204946,0.00018476,41480.0,41479.0,0.96736008]
["bitfinex","BTCUSD",1641564205143,0.00018476,41480.0,41479.0,1.34945608]
["bitfinex","BTCUSD",1641564205390,0.00018476,41480.0,41479.0,1.39945608]
["bitfinex","BTCUSD",1641564205590,0.00018476,41480.0,41479.0,3.61260676]
["bitfinex","BTCUSD",1641564205796,0.5892045,41491.0,41480.0,0.00018]
["bitfinex","BTCUSD",1641564205993,0.5892045,41491.0,41488.0,0.35811737]
["bitfinex","BTCUSD",1641564206197,0.5892045,41491.0,41489.0,0.10580672]
["bitfinex","BTCUSD",1641564206198,0.5890945,41491.0,41489.0,0.10580672]
["bitfinex","BTCUSD",1641564206390,0.69137021,41492.0,41489.0,0.10580672]
["bitfinex","BTCUSD",1641564206589,0.5890945,41495.0,41489.0,0.04557272]
["bitfinex","BTCUSD",1641564206791,0.5890945,41495.0,41491.0,0.3019734]
["bitfinex","BTCUSD",1641564206991,0.5890945,41495.0,41494.0,0.00123844]
["bitfinex","BTCUSD",1641564207595,0.5890945,41495.0,41489.0,0.5]
["bitfinex","BTCUSD",1641564207596,0.05,41495.0,41489.0,0.5]
["bitfinex","BTCUSD",1641564207793,1.40663512,41482.0,41480.0,0.0443]
["bitfinex","BTCUSD",1641564207994,0.69137021,41500.0,41480.0,0.0443]
["bitfinex","BTCUSD",1641564207995,0.00123447,41494.0,41481.0,0.382096]
["bitfinex","BTCUSD",1641564208295,0.69137021,41500.0,41491.0,0.00123965]
["bitfinex","BTCUSD",1641564208296,0.00018842,41493.0,41491.0,0.00123965]
["bitfinex","BTCUSD",1641564208495,0.00018842,41493.0,41485.0,0.91856055]
["bitfinex","BTCUSD",1641564208694,0.00018842,41493.0,41489.0,0.060248]
["bitfinex","BTCUSD",1641564208890,0.00018842,41493.0,41491.0,0.00125286]
["bitfinex","BTCUSD",1641564209154,0.69137021,41494.0,41491.0,0.00125286]
["bitfinex","BTCUSD",1641564209155,0.00018842,41492.0,41491.0,0.00125286]
["bitfinex","BTCUSD",1641564209556,0.00018842,41492.0,41491.0,0.03137386]
["bitfinex","BTCUSD",1641564209756,0.00018842,41492.0,41483.0,0.120502]
["bitfinex","BTCUSD",1641564209957,0.00018842,41492.0,41480.0,0.04553568]
["bitfinex","BTCUSD",1641564210158,0.69137021,41497.0,41482.0,0.060258]
["bitfinex","BTCUSD",1641564210357,0.00018842,41488.0,41483.0,0.022]
["bitfinex","BTCUSD",1641564210557,0.00018842,41488.0,41484.0,0.382096]
["bitfinex","BTCUSD",1641564211059,0.00018842,41488.0,41483.0,0.022]
["bitfinex","BTCUSD",1641564211260,0.382096,41487.0,41483.0,0.022]
["bitfinex","BTCUSD",1641564211457,0.38228442,41487.0,41483.0,0.022]
["bitfinex","BTCUSD",1641564211659,0.05018842,41487.0,41473.0,0.060265]
["bitfinex","BTCUSD",1641564211860,0.001319,41486.0,41480.0,0.51873551]
["bitfinex","BTCUSD",1641564212057,0.001319,41486.0,41480.0,0.25681134]
["bitfinex","BTCUSD",1641564212259,0.001319,41486.0,41478.0,0.060265]
["bitfinex","BTCUSD",1641564212458,0.00150354,41486.0,41480.0,0.086]
["bitfinex","BTCUSD",1641564213089,0.00150354,41486.0,41480.0,0.39172667]
["bitfinex","BTCUSD",1641564213292,0.00150354,41486.0,41480.0,0.45198867]
["bitfinex","BTCUSD",1641564213490,0.001319,41486.0,41480.0,0.45198867]
["bitfinex","BTCUSD",1641564213690,0.00150354,41486.0,41482.0,0.00124422]
["bitfinex","BTCUSD",1641564214092,0.00150354,41486.0,41483.0,0.59977515]
["bitfinex","BTCUSD",1641564214292,0.00150354,41486.0,41485.0,2.22170323]
["bitfinex","BTCUSD",1641564214493,0.00150354,41486.0,41485.0,2.39465523]
["bitfinex","BTCUSD",1641564214692,0.001319,41486.0,41485.0,2.39465523]
["bitfinex","BTCUSD",1641564214891,0.69137021,41489.0,41486.0,0.34864238]
["bitfinex","BTCUSD",1641564215092,0.59800843,41493.0,41488.0,0.00126889]
["bitfinex","BTCUSD",1641564215291,0.59800843,41493.0,41490.0,0.060243]
["bitfinex","BTCUSD",1641564215692,0.59800843,41494.0,41490.0,0.060243]
["bitfinex","BTCUSD",1641564215993,0.59800843,41494.0,41493.0,0.00129416]
["bitfinex","BTCUSD",1641564216644,0.59800843,41497.0,41494.0,0.060241]
["bitfinex","BTCUSD",1641564217049,0.59800843,41497.0,41495.0,0.05181946]
["bitfinex","BTCUSD",1641564217245,0.59800843,41497.0,41496.0,0.00127901]
["bitfinex","BTCUSD",1641564217446,0.59800843,41497.0,41496.0,0.0443]
["bitfinex","BTCUSD",1641564218045,0.59800843,41498.0,41496.0,0.0443]
["bitfinex","BTCUSD",1641564218347,0.00018828,41497.0,41496.0,0.0663]
["bitfinex","BTCUSD",1641564218746,0.00018828,41497.0,41496.0,0.3063]
["bitfinex","BTCUSD",1641564218945,0.59819671,41497.0,41496.0,0.3063]
["bitfinex","BTCUSD",1641564219346,0.59819671,41497.0,41496.0,0.262]
["bitfinex","BTCUSD",1641564219549,0.59819671,41497.0,41496.0,0.24]
["bitfinex","BTCUSD",1641564220146,0.69137021,41499.0,41496.0,0.24]
["bitfinex","BTCUSD",1641564220390,0.69155849,41497.0,41496.0,0.258]
["bitfinex","BTCUSD",1641564221287,0.69137021,41497.0,41496.0,0.258]
["bitfinex","BTCUSD",1641564221491,0.02025062,41497.0,41496.0,0.258]
["bitfinex","BTCUSD",1641564221688,0.02025062,41497.0,41496.0,0.24]
["bitfinex","BTCUSD",1641564221890,0.00018441,41497.0,41496.0,0.24]
["bitfinex","BTCUSD",1641564222492,0.595462,41497.0,41496.0,0.643096]
["bitfinex","BTCUSD",1641564222791,0.595462,41497.0,41496.0,0.58495693]
["bitfinex","BTCUSD",1641564222991,0.595462,41497.0,41496.0,0.62925693]
["bitfinex","BTCUSD",1641564223392,0.595462,41497.0,41496.0,0.63053845]
["bitfinex","BTCUSD",1641564223596,0.595462,41497.0,41496.0,0.80953845]
["bitfinex","BTCUSD",1641564223794,0.00018441,41497.0,41496.0,0.60953845]
["bitfinex","BTCUSD",1641564224041,0.00018441,41497.0,41496.0,0.99163445]
["bitfinex","BTCUSD",1641564224341,0.00018441,41497.0,41496.0,0.69067752]
["bitfinex","BTCUSD",1641564224546,0.30321991,41497.0,41496.0,0.689396]
["bitfinex","BTCUSD",1641564224747,1.75018441,41497.0,41496.0,0.263]
["bitfinex","BTCUSD",1641564224943,2.13228041,41497.0,41496.0,0.263]
["bitfinex","BTCUSD",1641564225144,0.38228041,41497.0,41496.0,0.263]
["bitfinex","BTCUSD",1641564225343,0.05018441,41497.0,41493.0,0.0001]
["bitfinex","BTCUSD",1641564225543,0.00018441,41497.0,41493.0,0.0001]
["bitfinex","BTCUSD",1641564225742,0.00129399,41500.0,41493.0,0.0001]
["bitfinex","BTCUSD",1641564225944,0.00052903,41502.0,41495.0,0.00124973]
["bitfinex","BTCUSD",1641564225945,0.00018449,41496.0,41495.0,0.00124973]
["bitfinex","BTCUSD",1641564226145,0.00018449,41496.0,41495.0,0.38334573]
["bitfinex","BTCUSD",1641564226542,0.00018449,41496.0,41495.0,0.04024973]
["bitfinex","BTCUSD",1641564226742,0.00018449,41496.0,41495.0,0.54942302]
["bitfinex","BTCUSD",1641564226944,0.00018449,41496.0,41495.0,1.0384462]
["bitfinex","BTCUSD",1641564227142,0.00018449,41496.0,41495.0,1.4205422]
["bitfinex","BTCUSD",1641564227347,0.00018449,41496.0,41495.0,1.6648422]
["bitfinex","BTCUSD",1641564227543,0.49257557,41502.0,41497.0,0.2]
["bitfinex","BTCUSD",1641564227800,0.9839,41515.0,41501.0,0.292765]
["bitfinex","BTCUSD",1641564227801,0.59045585,41506.0,41501.0,0.292765]
["bitfinex","BTCUSD",1641564227993,0.59045585,41506.0,41505.0,0.00124371]
["bitfinex","BTCUSD",1641564228192,0.59045585,41506.0,41505.0,0.50426523]
["bitfinex","BTCUSD",1641564228394,0.59045585,41506.0,41505.0,0.56448123]
["bitfinex","BTCUSD",1641564228595,0.00441845,41509.0,41505.0,0.94657723]
["bitfinex","BTCUSD",1641564228795,0.00441845,41509.0,41508.0,0.1738722]
["bitfinex","BTCUSD",1641564228998,0.59045585,41513.0,41509.0,0.34957399]
["bitfinex","BTCUSD",1641564229196,0.59045585,41513.0,41509.0,0.39387399]
["bitfinex","BTCUSD",1641564229395,0.004,41519.0,41510.0,0.060211]
["bitfinex","BTCUSD",1641564229396,0.59045585,41515.0,41510.0,0.060211]
["bitfinex","BTCUSD",1641564229595,0.59045585,41515.0,41510.0,0.084296]
["bitfinex","BTCUSD",1641564229798,0.59045585,41515.0,41514.0,0.616877]
["bitfinex","BTCUSD",1641564229998,0.59045585,41515.0,41514.0,0.57778549]
["bitfinex","BTCUSD",1641564230198,0.59045585,41515.0,41514.0,0.62336745]
["bitfinex","BTCUSD",1641564230399,0.59045585,41515.0,41514.0,0.124501]
["bitfinex","BTCUSD",1641564230599,0.54490311,41517.0,41514.0,0.02]
["bitfinex","BTCUSD",1641564231394,0.00018814,41516.0,41514.0,0.02]
["bitfinex","BTCUSD",1641564231648,0.00018814,41516.0,41513.0,0.55587257]
["bitfinex","BTCUSD",1641564232450,0.00018814,41516.0,41514.0,0.382096]
["bitfinex","BTCUSD",1641564232653,0.00018814,41515.0,41514.0,0.442308]
["bitfinex","BTCUSD",1641564233255,0.00018814,41515.0,41514.0,0.50150722]
["bitfinex","BTCUSD",1641564233456,0.004,41519.0,41514.0,1.75550722]
["bitfinex","BTCUSD",1641564233653,0.004,41519.0,41518.0,0.46448418]
["bitfinex","BTCUSD",1641564233853,0.004,41519.0,41518.0,0.00129866]
["bitfinex","BTCUSD",1641564234052,0.6919048,41522.0,41519.0,0.00612705]
["bitfinex","BTCUSD",1641564234253,0.6919048,41522.0,41521.0,0.47181116]
["bitfinex","BTCUSD",1641564234453,0.00053613,41522.0,41521.0,0.47181116]
["bitfinex","BTCUSD",1641564234654,0.00053613,41522.0,41521.0,0.85374016]
["bitfinex","BTCUSD",1641564235399,0.004,41529.0,41521.0,0.85374016]
["bitfinex","BTCUSD",1641564235601,0.00053612,41527.0,41525.0,0.42195536]
["bitfinex","BTCUSD",1641564235998,0.00440165,41532.0,41526.0,0.26316624]
["bitfinex","BTCUSD",1641564236397,0.00440165,41532.0,41526.0,0.28216624]
["bitfinex","BTCUSD",1641564236597,0.00440165,41532.0,41526.0,0.019]
["bitfinex","BTCUSD",1641564236799,0.00440165,41532.0,41528.0,0.024079]
["bitfinex","BTCUSD",1641564236999,0.00018449,41530.0,41528.0,0.024079]
["bitfinex","BTCUSD",1641564237601,0.48982216,41533.0,41526.0,0.019]
["bitfinex","BTCUSD",1641564237803,0.53982216,41533.0,41521.0,0.060204]
["bitfinex","BTCUSD",1641564238002,0.53982216,41533.0,41520.0,0.0004203]
["bitfinex","BTCUSD",1641564238003,0.00122217,41528.0,41520.0,0.0004203]
["bitfinex","BTCUSD",1641564238200,0.00128268,41522.0,41520.0,0.0004203]
["bitfinex","BTCUSD",1641564238399,0.00128268,41522.0,41520.0,0.0434203]
["bitfinex","BTCUSD",1641564238597,0.00128268,41522.0,41520.0,0.52014854]
["bitfinex","BTCUSD",1641564239456,0.591695,41529.0,41521.0,0.25548079]
["bitfinex","BTCUSD",1641564239654,0.591695,41529.0,41520.0,0.52014854]
["bitfinex","BTCUSD",1641564239655,0.586695,41529.0,41524.0,0.31741596]
["bitfinex","BTCUSD",1641564239854,0.69136867,41530.0,41524.0,0.31741596]
["bitfinex","BTCUSD",1641564240457,0.69136867,41530.0,41527.0,0.51474521]
["bitfinex","BTCUSD",1641564240656,0.69136867,41533.0,41524.0,0.36041596]
["bitfinex","BTCUSD",1641564240855,0.00128533,41532.0,41524.0,0.043]
["bitfinex","BTCUSD",1641564241055,0.381929,41531.0,41524.0,0.043]
["bitfinex","BTCUSD",1641564241256,0.00128533,41532.0,41524.0,0.043]
["bitfinex","BTCUSD",1641564241657,0.000188,41529.0,41524.0,0.62334137]
["bitfinex","BTCUSD",1641564241857,0.000188,41529.0,41522.0,0.060202]
["bitfinex","BTCUSD",1641564242457,0.000188,41526.0,41522.0,0.079202]
["bitfinex","BTCUSD",1641564242656,0.000188,41526.0,41522.0,0.019]
["bitfinex","BTCUSD",1641564242901,0.381929,41525.0,41522.0,0.019]
["bitfinex","BTCUSD",1641564243299,0.00142688,41526.0,41522.0,0.019]
["bitfinex","BTCUSD",1641564243599,0.000188,41525.0,41518.0,0.024083]
["bitfinex","BTCUSD",1641564243799,0.000188,41525.0,41520.0,0.0004]
["bitfinex","BTCUSD",1641564243999,0.000188,41525.0,41521.0,0.060203]
["bitfinex","BTCUSD",1641564244201,0.000188,41525.0,41521.0,0.55465533]
["bitfinex","BTCUSD",1641564244402,0.000188,41525.0,41520.0,0.0004]
["bitfinex","BTCUSD",1641564245705,0.00018413,41525.0,41520.0,0.00706067]
["bitfinex","BTCUSD",1641564245901,0.00018413,41525.0,41520.0,0.00770439]
["bitfinex","BTCUSD",1641564246103,0.00018413,41525.0,41521.0,0.0078138]
["bitfinex","BTCUSD",1641564246403,0.00018413,41525.0,41520.0,0.0004]
["bitfinex","BTCUSD",1641564246645,0.74136867,41527.0,41520.0,0.34319029]
["bitfinex","BTCUSD",1641564246845,0.49032788,41524.0,41520.0,0.34949755]
["bitfinex","BTCUSD",1641564247044,0.49032788,41524.0,41521.0,0.00758537]
["bitfinex","BTCUSD",1641564247244,0.49032788,41524.0,41520.0,0.0680424]
["bitfinex","BTCUSD",1641564247448,0.59154543,41524.0,41517.0,0.024087]
["bitfinex","BTCUSD",1641564247653,0.53307842,41515.0,41503.0,0.00444707]
["bitfinex","BTCUSD",1641564247850,0.00122877,41512.0,41503.0,0.00444707]
["bitfinex","BTCUSD",1641564248046,0.381929,41511.0,41503.0,0.00444707]
["bitfinex","BTCUSD",1641564248252,0.00123927,41506.0,41503.0,0.00444707]
["bitfinex","BTCUSD",1641564248845,0.38196,41505.0,41503.0,0.00444707]
["bitfinex","BTCUSD",1641564249050,0.00123927,41506.0,41503.0,0.00444707]
["bitfinex","BTCUSD",1641564249248,0.00123927,41506.0,41504.0,0.00725929]
["bitfinex","BTCUSD",1641564249446,0.00123927,41506.0,41505.0,0.00633213]
["bitfinex","BTCUSD",1641564249647,0.54032788,41508.0,41506.0,0.00583808]
["bitfinex","BTCUSD",1641564249849,0.49032788,41511.0,41506.0,0.66747773]
["bitfinex","BTCUSD",1641564250048,0.49032788,41511.0,41507.0,0.00616203]
["bitfinex","BTCUSD",1641564250307,0.49032788,41511.0,41509.0,0.06578852]
["bitfinex","BTCUSD",1641564250499,0.49032788,41511.0,41506.0,1.01491226]
["bitfinex","BTCUSD",1641564250699,0.49032788,41511.0,41508.0,0.08431]
["bitfinex","BTCUSD",1641564250902,0.49032788,41512.0,41506.0,0.40211279]
["bitfinex","BTCUSD",1641564251102,0.54032788,41512.0,41506.0,0.048176]
["bitfinex","BTCUSD",1641564251304,0.38196,41511.0,41501.0,0.24]
["bitfinex","BTCUSD",1641564251503,0.00121531,41510.0,41501.0,0.24]
["bitfinex","BTCUSD",1641564251704,0.00121531,41510.0,41502.0,0.024096]
["bitfinex","BTCUSD",1641564251899,0.06145531,41510.0,41502.0,0.63979686]
["bitfinex","BTCUSD",1641564252102,0.49032788,41508.0,41502.0,0.96820804]
["bitfinex","BTCUSD",1641564252500,0.54032788,41508.0,41502.0,0.96820804]
["bitfinex","BTCUSD",1641564252904,0.54032788,41507.0,41500.0,1.01]
["bitfinex","BTCUSD",1641564253603,0.49032788,41506.0,41500.0,1.250828]
["bitfinex","BTCUSD",1641564254249,0.49032788,41510.0,41500.0,1.250828]
["bitfinex","BTCUSD",1641564254445,0.49032788,41510.0,41507.0,0.060227]
["bitfinex","BTCUSD",1641564254647,0.49032788,41510.0,41503.0,0.048182]
["bitfinex","BTCUSD",1641564254849,0.38196,41509.0,41500.0,1.00991]
["bitfinex","BTCUSD",1641564255051,0.00127058,41505.0,41500.0,0.90991]
["bitfinex","BTCUSD",1641564255255,0.00123681,41495.0,41489.0,0.000537]
["bitfinex","BTCUSD",1641564255452,0.060269,41492.0,41489.0,0.000537]
["bitfinex","BTCUSD",1641564255651,0.38196,41491.0,41489.0,0.000537]
["bitfinex","BTCUSD",1641564255851,0.43196,41491.0,41489.0,0.000537]
["bitfinex","BTCUSD",1641564256448,0.43796,41491.0,41489.0,0.000537]
["bitfinex","BTCUSD",1641564256651,0.056,41491.0,41489.0,0.000537]
["bitfinex","BTCUSD",1641564256848,0.38196,41490.0,41489.0,0.000537]
["bitfinex","BTCUSD",1641564257054,0.056,41491.0,41489.0,0.000537]
["bitfinex","BTCUSD",1641564257055,0.003,41491.0,41489.0,0.50592655]
["bitfinex","BTCUSD",1641564257254,0.003,41491.0,41490.0,1.75659726]
["bitfinex","BTCUSD",1641564257451,0.49032788,41496.0,41491.0,1.2]
["bitfinex","BTCUSD",1641564257651,0.49032788,41496.0,41492.0,0.38196]
["bitfinex","BTCUSD",1641564257901,0.00441961,41499.0,41497.0,0.36351997]
["bitfinex","BTCUSD",1641564258503,0.00441961,41499.0,41497.0,0.38451997]
["bitfinex","BTCUSD",1641564258704,0.61548003,41496.0,41495.0,0.60255972]
["bitfinex","BTCUSD",1641564258901,0.61548003,41496.0,41495.0,0.71099472]
["bitfinex","BTCUSD",1641564259301,0.61548003,41496.0,41495.0,0.85591593]
["bitfinex","BTCUSD",1641564260503,0.61548003,41496.0,41495.0,0.87091593]
["bitfinex","BTCUSD",1641564260905,0.61548003,41496.0,41495.0,0.565634]
["bitfinex","BTCUSD",1641564261105,0.66548003,41496.0,41495.0,0.015]
["bitfinex","BTCUSD",1641564261306,0.66672092,41496.0,41495.0,0.015]
["bitfinex","BTCUSD",1641564261546,1.35574284,41496.0,41490.0,0.00441953]
["bitfinex","BTCUSD",1641564261745,1.12378072,41495.0,41490.0,0.00441953]
["bitfinex","BTCUSD",1641564261947,0.00125924,41492.0,41490.0,0.00441953]
["bitfinex","BTCUSD",1641564262146,0.38196,41491.0,41490.0,0.00441953]
["bitfinex","BTCUSD",1641564262343,0.05,41491.0,41490.0,0.00441953]
["bitfinex","BTCUSD",1641564262543,0.98196,41491.0,41490.0,0.04241953]
["bitfinex","BTCUSD",1641564262744,0.43196,41491.0,41490.0,0.04241953]
["bitfinex","BTCUSD",1641564263147,0.05,41491.0,41490.0,0.04241953]
["bitfinex","BTCUSD",1641564263347,0.00131883,41491.0,41490.0,0.038]
["bitfinex","BTCUSD",1641564263849,0.00131883,41491.0,41487.0,0.00053702]
["bitfinex","BTCUSD",1641564264547,0.38196,41490.0,41487.0,0.00753702]
["bitfinex","BTCUSD",1641564264746,0.01531883,41491.0,41487.0,0.00753702]
["bitfinex","BTCUSD",1641564265148,0.1,41490.0,41487.0,0.00753702]
["bitfinex","BTCUSD",1641564265401,2.10120341,41489.0,41485.0,0.0048356]
["bitfinex","BTCUSD",1641564265599,1.702655,41486.0,41485.0,3.56e-05]
["bitfinex","BTCUSD",1641564265802,1.70394376,41486.0,41485.0,3.56e-05]
["bitfinex","BTCUSD",1641564265998,1.0,41485.0,41481.0,0.0001356]
["bitfinex","BTCUSD",1641564266197,0.00127947,41483.0,41481.0,0.0001356]
["bitfinex","BTCUSD",1641564266400,1.28196,41482.0,41481.0,0.0001356]
["bitfinex","BTCUSD",1641564266597,0.38196,41482.0,41481.0,0.0001356]
["bitfinex","BTCUSD",1641564266799,0.43196,41482.0,41481.0,0.0001356]
["bitfinex","BTCUSD",1641564267098,0.492247,41482.0,41481.0,0.0001356]
["bitfinex","BTCUSD",1641564268499,0.503247,41482.0,41481.0,0.0001356]
["bitfinex","BTCUSD",1641564268904,0.50456611,41482.0,41481.0,0.0001356]
["bitfinex","BTCUSD",1641564269159,0.44427911,41482.0,41481.0,0.0001356]
["bitfinex","BTCUSD",1641564269356,0.06231911,41482.0,41481.0,0.0001356]
["bitfinex","BTCUSD",1641564269562,0.01231911,41482.0,41481.0,0.0001356]
["bitfinex","BTCUSD",1641564269757,0.00131911,41482.0,41481.0,0.0001356]
["bitfinex","BTCUSD",1641564269957,0.00121632,41486.0,41481.0,0.0001356]
["bitfinex","BTCUSD",1641564270359,0.00121632,41486.0,41482.0,0.018081]
["bitfinex","BTCUSD",1641564270560,0.01121632,41486.0,41482.0,0.018081]
["bitfinex","BTCUSD",1641564270759,0.01,41486.0,41482.0,0.018081]
["bitfinex","BTCUSD",1641564270962,0.01,41486.0,41483.0,0.0443]
["bitfinex","BTCUSD",1641564271163,0.01,41486.0,41483.0,0.0518198]
["bitfinex","BTCUSD",1641564271359,0.01,41486.0,41485.0,0.38766189]
["bitfinex","BTCUSD",1641564271564,0.01,41486.0,41485.0,0.43196189]
["bitfinex","BTCUSD",1641564271861,0.00041601,41490.0,41485.0,0.69034952]
["bitfinex","BTCUSD",1641564272059,0.00041601,41490.0,41486.0,0.018077]
["bitfinex","BTCUSD",1641564272260,0.74182072,41495.0,41486.0,0.062377]
["bitfinex","BTCUSD",1641564272461,0.000416,41494.0,41486.0,0.0443]
["bitfinex","BTCUSD",1641564272659,0.000416,41494.0,41490.0,0.31212154]
["bitfinex","BTCUSD",1641564274103,0.0004,41491.0,41490.0,0.31860693]
["bitfinex","BTCUSD",1641564274308,0.0004,41491.0,41490.0,1.32748017]
["bitfinex","BTCUSD",1641564274502,0.2386808,41500.0,41490.0,1.32748017]
["bitfinex","BTCUSD",1641564274701,0.2386808,41500.0,41495.0,0.00124001]
["bitfinex","BTCUSD",1641564274903,0.48109003,41496.0,41495.0,0.35656631]
["bitfinex","BTCUSD",1641564275901,0.48109003,41496.0,41495.0,0.41680031]
["bitfinex","BTCUSD",1641564276299,0.48009003,41496.0,41495.0,0.41680031]
["bitfinex","BTCUSD",1641564276541,0.48009003,41496.0,41495.0,0.43080031]
["bitfinex","BTCUSD",1641564277942,0.48009003,41496.0,41495.0,0.41680031]
["bitfinex","BTCUSD",1641564278543,0.48009003,41496.0,41495.0,0.43080031]
["bitfinex","BTCUSD",1641564278747,0.53009003,41496.0,41495.0,0.118534]
["bitfinex","BTCUSD",1641564278950,0.53009003,41496.0,41495.0,0.014]
["bitfinex","BTCUSD",1641564279550,0.53049003,41496.0,41495.0,0.014]
["bitfinex","BTCUSD",1641564279949,0.53049003,41496.0,41494.0,0.018076]
["bitfinex","BTCUSD",1641564280598,0.53049003,41496.0,41495.0,0.510243]
["bitfinex","BTCUSD",1641564280599,0.48049003,41496.0,41495.0,0.510243]
["bitfinex","BTCUSD",1641564280792,0.48049003,41496.0,41495.0,0.060643]
["bitfinex","BTCUSD",1641564280793,0.48009003,41496.0,41495.0,0.060643]
["bitfinex","BTCUSD",1641564281393,0.48009003,41496.0,41495.0,0.67194513]
["bitfinex","BTCUSD",1641564281594,0.48009003,41496.0,41495.0,1.20547593]
["bitfinex","BTCUSD",1641564281794,0.47946145,41496.0,41495.0,1.58743593]
["bitfinex","BTCUSD",1641564282394,0.47946145,41496.0,41495.0,1.82743593]
["bitfinex","BTCUSD",1641564282590,0.47946145,41496.0,41495.0,1.84143593]
["bitfinex","BTCUSD",1641564282794,0.47946145,41496.0,41495.0,1.84266306]
["bitfinex","BTCUSD",1641564282997,0.47946145,41496.0,41495.0,1.88696306]
["bitfinex","BTCUSD",1641564283392,0.29025645,41496.0,41495.0,1.88696306]
["bitfinex","BTCUSD",1641564284041,0.2386808,41500.0,41495.0,1.81772006]
["bitfinex","BTCUSD",1641564284242,0.2386808,41500.0,41498.0,0.63551838]
["bitfinex","BTCUSD",1641564284441,0.2386808,41500.0,41499.0,0.4326463]
["bitfinex","BTCUSD",1641564284646,0.2386808,41500.0,41499.0,0.42754615]
["bitfinex","BTCUSD",1641564285242,0.2286808,41500.0,41499.0,0.42754615]
["bitfinex","BTCUSD",1641564286642,0.2286808,41500.0,41499.0,0.44654615]
["bitfinex","BTCUSD",1641564287808,0.2286808,41500.0,41499.0,0.42754615]
["bitfinex","BTCUSD",1641564288604,0.2286808,41500.0,41499.0,0.45154615]
["bitfinex","BTCUSD",1641564289603,0.2236808,41500.0,41499.0,0.45154615]
["bitfinex","BTCUSD",1641564289809,0.2236808,41500.0,41499.0,0.42754615]
["bitfinex","BTCUSD",1641564290603,0.2236808,41500.0,41499.0,0.45154615]
["bitfinex","BTCUSD",1641564290805,0.2236808,41500.0,41499.0,0.45066]
["bitfinex","BTCUSD",1641564292055,0.2236808,41500.0,41499.0,0.42666]
["bitfinex","BTCUSD",1641564292654,0.2236808,41500.0,41499.0,0.47466]
["bitfinex","BTCUSD",1641564293057,0.27490011,41500.0,41499.0,0.43036]
["bitfinex","BTCUSD",1641564293257,0.27490011,41500.0,41499.0,0.0484]
["bitfinex","BTCUSD",1641564293656,0.27490011,41500.0,41499.0,0.048]
["bitfinex","BTCUSD",1641564293856,0.27490011,41500.0,41496.0,0.00053528]
["bitfinex","BTCUSD",1641564294255,0.27530011,41500.0,41497.0,0.49417731]
["bitfinex","BTCUSD",1641564294456,0.27530011,41500.0,41498.0,0.0004]
["bitfinex","BTCUSD",1641564294655,0.2820808,41500.0,41496.0,0.05456028]
["bitfinex","BTCUSD",1641564294856,0.2820808,41500.0,41497.0,0.007033]
["bitfinex","BTCUSD",1641564294857,0.2816808,41500.0,41497.0,0.007033]
["bitfinex","BTCUSD",1641564295058,0.2816808,41500.0,41496.0,0.05456028]
["bitfinex","BTCUSD",1641564295059,0.2816808,41500.0,41499.0,0.0004]
["bitfinex","BTCUSD",1641564295320,0.2316808,41500.0,41499.0,0.00748831]
["bitfinex","BTCUSD",1641564295511,0.2316808,41500.0,41499.0,0.6956194]
["bitfinex","BTCUSD",1641564295712,0.49573684,41504.0,41501.0,0.2]
["bitfinex","BTCUSD",1641564295908,0.49573684,41504.0,41502.0,0.04550546]
["bitfinex","BTCUSD",1641564296109,0.49573684,41504.0,41503.0,0.0443]
["bitfinex","BTCUSD",1641564296311,0.00053528,41504.0,41503.0,0.0443]
["bitfinex","BTCUSD",1641564296714,0.00053528,41504.0,41503.0,0.0793]
["bitfinex","BTCUSD",1641564297110,0.00053528,41504.0,41503.0,0.1393]
["bitfinex","BTCUSD",1641564297310,0.49561532,41512.0,41503.0,0.1393]
["bitfinex","BTCUSD",1641564297511,0.49561532,41512.0,41507.0,0.69432234]
["bitfinex","BTCUSD",1641564297711,0.49561532,41512.0,41510.0,0.60184366]
["bitfinex","BTCUSD",1641564297909,0.00442347,41511.0,41510.0,0.60184366]
["bitfinex","BTCUSD",1641564298111,0.00442347,41511.0,41506.0,0.2387079]
["bitfinex","BTCUSD",1641564298310,0.00442347,41511.0,41503.0,0.1043]
["bitfinex","BTCUSD",1641564298612,0.00442347,41511.0,41506.0,0.111226]
["bitfinex","BTCUSD",1641564299379,0.38720156,41513.0,41508.0,0.48409492]
["bitfinex","BTCUSD",1641564299882,0.38712156,41513.0,41509.0,0.060222]
["bitfinex","BTCUSD",1641564300283,0.05,41514.0,41509.0,0.060222]
["bitfinex","BTCUSD",1641564300480,0.58307842,41515.0,41509.0,0.060222]
["bitfinex","BTCUSD",1641564300680,0.58307842,41515.0,41509.0,0.019]
["bitfinex","BTCUSD",1641564300880,1.0,41511.0,41509.0,0.019]
["bitfinex","BTCUSD",1641564301082,1.05,41511.0,41509.0,0.019]
["bitfinex","BTCUSD",1641564301981,1.05,41511.0,41509.0,0.06148683]
["bitfinex","BTCUSD",1641564302183,1.05,41511.0,41510.0,0.7443]
["bitfinex","BTCUSD",1641564302381,1.0,41511.0,41510.0,0.0443]
["bitfinex","BTCUSD",1641564302683,0.99,41511.0,41510.0,0.2663]
["bitfinex","BTCUSD",1641564302913,0.99,41511.0,41510.0,0.26755645]
["bitfinex","BTCUSD",1641564303109,0.99,41511.0,41510.0,0.28114645]
["bitfinex","BTCUSD",1641564303307,0.99,41511.0,41510.0,0.52114645]
["bitfinex","BTCUSD",1641564303504,0.99,41511.0,41510.0,0.90310645]
["bitfinex","BTCUSD",1641564303707,0.85561,41511.0,41510.0,0.90310645]
["bitfinex","BTCUSD",1641564303908,0.15261,41511.0,41510.0,1.60310645]
["bitfinex","BTCUSD",1641564304108,0.53307842,41515.0,41512.0,0.2]
["bitfinex","BTCUSD",1641564304309,0.53307842,41515.0,41514.0,0.58322256]
["bitfinex","BTCUSD",1641564304507,0.53307842,41515.0,41514.0,0.62752256]
["bitfinex","BTCUSD",1641564304708,0.53307842,41515.0,41514.0,1.52752256]
["bitfinex","BTCUSD",1641564304915,0.53307842,41515.0,41514.0,1.70230589]
["bitfinex","BTCUSD",1641564304916,0.5327884,41515.0,41514.0,1.70230589]
["bitfinex","BTCUSD",1641564305108,0.5327884,41515.0,41514.0,1.25230589]
["bitfinex","BTCUSD",1641564305512,0.5327884,41515.0,41514.0,1.25850896]
["bitfinex","BTCUSD",1641564305710,0.5327884,41515.0,41514.0,1.05230589]
["bitfinex","BTCUSD",1641564305910,0.5327884,41515.0,41514.0,1.00230589]
["bitfinex","BTCUSD",1641564306747,0.5327884,41515.0,41514.0,1.22930589]
["bitfinex","BTCUSD",1641564306950,0.51998761,41515.0,41514.0,1.22930589]
["bitfinex","BTCUSD",1641564307146,0.51998761,41515.0,41514.0,1.02930589]
["bitfinex","BTCUSD",1641564307345,0.51998761,41515.0,41514.0,1.07930589]
["bitfinex","BTCUSD",1641564307948,0.51998761,41515.0,41514.0,1.05214108]
["bitfinex","BTCUSD",1641564308749,0.51998761,41515.0,41514.0,1.08114108]
["bitfinex","BTCUSD",1641564309652,0.52130566,41515.0,41514.0,1.08114108]
["bitfinex","BTCUSD",1641564309849,0.52130566,41515.0,41514.0,1.03114108]
["bitfinex","BTCUSD",1641564310051,0.52130566,41515.0,41514.0,1.00214108]
["bitfinex","BTCUSD",1641564310708,0.52130566,41515.0,41514.0,0.46626]
["bitfinex","BTCUSD",1641564310904,0.52130566,41515.0,41514.0,0.0847]
["bitfinex","BTCUSD",1641564311104,0.52130566,41515.0,41514.0,0.0404]
["bitfinex","BTCUSD",1641564311304,0.90366566,41515.0,41514.0,0.04]
["bitfinex","BTCUSD",1641564311505,0.52170566,41515.0,41514.0,0.04]
["bitfinex","BTCUSD",1641564311806,0.90366566,41515.0,41514.0,0.04]
["bitfinex","BTCUSD",1641564312005,1.01509339,41515.0,41513.0,0.0004]
["bitfinex","BTCUSD",1641564312206,0.63313339,41515.0,41513.0,0.0004]
["bitfinex","BTCUSD",1641564312406,0.05,41514.0,41513.0,0.0004]
["bitfinex","BTCUSD",1641564312606,0.57813339,41515.0,41513.0,0.0494]
["bitfinex","BTCUSD",1641564312809,0.38196,41514.0,41513.0,0.0494]
["bitfinex","BTCUSD",1641564313008,0.57913339,41515.0,41513.0,0.0494]
["bitfinex","BTCUSD",1641564313216,0.52270566,41515.0,41513.0,0.109615]
["bitfinex","BTCUSD",1641564313409,0.51970503,41515.0,41513.0,0.75050306]
["bitfinex","BTCUSD",1641564313910,0.51870503,41515.0,41514.0,0.38236]
["bitfinex","BTCUSD",1641564314661,0.47190503,41515.0,41514.0,2.25893124]
["bitfinex","BTCUSD",1641564314860,0.47190503,41515.0,41514.0,2.45893124]
["bitfinex","BTCUSD",1641564315059,0.22165503,41515.0,41514.0,2.55893124]
["bitfinex","BTCUSD",1641564315261,0.00041174,41520.0,41514.0,2.90893124]
["bitfinex","BTCUSD",1641564315464,0.00041174,41520.0,41519.0,0.321278]
["bitfinex","BTCUSD",1641564315662,0.00041174,41520.0,41519.0,0.797538]
["bitfinex","BTCUSD",1641564316261,0.00053291,41521.0,41520.0,0.6702021]
["bitfinex","BTCUSD",1641564316563,0.00053291,41521.0,41520.0,1.0964521]
["bitfinex","BTCUSD",1641564317161,0.00442334,41522.0,41520.0,1.0964521]
["bitfinex","BTCUSD",1641564317360,0.00041173,41524.0,41522.0,0.060192]
["bitfinex","BTCUSD",1641564317562,0.00094464,41524.0,41523.0,0.0443]
["bitfinex","BTCUSD",1641564318099,0.00094464,41524.0,41523.0,0.42626]
["bitfinex","BTCUSD",1641564318298,0.00053291,41524.0,41523.0,0.47626]
["bitfinex","BTCUSD",1641564318699,0.00053291,41524.0,41523.0,0.49726]
["bitfinex","BTCUSD",1641564319302,0.00018421,41525.0,41523.0,0.49726]
["bitfinex","BTCUSD",1641564319504,0.00018421,41525.0,41524.0,0.442054]
["bitfinex","BTCUSD",1641564319704,0.00018421,41525.0,41524.0,1.086354]
["bitfinex","BTCUSD",1641564320102,0.00018421,41525.0,41524.0,1.286354]
["bitfinex","BTCUSD",1641564320502,1.47127146,41534.0,41524.0,1.286354]
["bitfinex","BTCUSD",1641564320703,0.00018422,41525.0,41524.0,0.924484]
["bitfinex","BTCUSD",1641564320905,0.00018422,41525.0,41524.0,1.306444]
["bitfinex","BTCUSD",1641564321567,1.26832966,41534.0,41524.0,1.306444]
["bitfinex","BTCUSD",1641564321765,0.00018422,41525.0,41524.0,0.924484]
["bitfinex","BTCUSD",1641564321963,0.00018422,41525.0,41524.0,1.286444]
["bitfinex","BTCUSD",1641564322365,0.00018422,41525.0,41524.0,1.326444]
["bitfinex","BTCUSD",1641564322565,0.00018422,41525.0,41524.0,1.526444]
["bitfinex","BTCUSD",1641564322767,0.9702,41534.0,41524.0,1.547444]
["bitfinex","BTCUSD",1641564322964,0.00018422,41525.0,41524.0,0.365484]
["bitfinex","BTCUSD",1641564323168,0.00018422,41525.0,41524.0,0.747444]
["bitfinex","BTCUSD",1641564323568,0.96221869,41534.0,41524.0,0.747444]
["bitfinex","BTCUSD",1641564323773,0.96221869,41534.0,41531.0,0.060185]
["bitfinex","BTCUSD",1641564324174,0.06019,41533.0,41529.0,0.16467]
["bitfinex","BTCUSD",1641564324371,0.06019,41533.0,41529.0,0.0443]
["bitfinex","BTCUSD",1641564324673,0.06145216,41533.0,41529.0,0.0753]
["bitfinex","BTCUSD",1641564325315,0.060191,41532.0,41529.0,0.0753]
["bitfinex","BTCUSD",1641564325506,0.060196,41531.0,41529.0,0.0753]
["bitfinex","BTCUSD",1641564326009,0.120406,41529.0,41524.0,0.24]
["bitfinex","BTCUSD",1641564326214,1.05,41525.0,41518.0,7.102e-05]
["bitfinex","BTCUSD",1641564326412,0.00124869,41521.0,41518.0,7.102e-05]
["bitfinex","BTCUSD",1641564326612,0.060225,41520.0,41518.0,7.102e-05]
["bitfinex","BTCUSD",1641564326809,0.060225,41520.0,41518.0,0.01207102]
["bitfinex","BTCUSD",1641564327109,0.060225,41520.0,41518.0,0.012]
["bitfinex","BTCUSD",1641564327307,0.060225,41520.0,41518.0,0.01206955]
["bitfinex","BTCUSD",1641564327509,0.120445,41520.0,41518.0,0.01206955]
["bitfinex","BTCUSD",1641564327708,0.06022,41520.0,41518.0,0.01206955]
["bitfinex","BTCUSD",1641564327907,0.06022,41520.0,41518.0,6.955e-05]
["bitfinex","BTCUSD",1641564328107,0.06022,41520.0,41518.0,0.53436185]
["bitfinex","BTCUSD",1641564328408,0.06022,41520.0,41518.0,0.5342923]
["bitfinex","BTCUSD",1641564328807,0.06022,41520.0,41518.0,0.6092923]
["bitfinex","BTCUSD",1641564329066,0.50107146,41524.0,41518.0,0.73810677]
["bitfinex","BTCUSD",1641564329264,0.50160233,41526.0,41519.0,0.05031905]
["bitfinex","BTCUSD",1641564329459,0.50160233,41526.0,41523.0,0.00125015]
["bitfinex","BTCUSD",1641564329660,0.50160233,41526.0,41524.0,0.36254636]
["bitfinex","BTCUSD",1641564329860,0.00053087,41526.0,41524.0,0.35615117]
["bitfinex","BTCUSD",1641564330062,0.00053087,41526.0,41525.0,0.58513737]
["bitfinex","BTCUSD",1641564330261,0.00053087,41526.0,41525.0,0.62943737]
["bitfinex","BTCUSD",1641564330861,0.00053087,41526.0,41525.0,0.65543737]
["bitfinex","BTCUSD",1641564331263,0.00018784,41531.0,41525.0,0.65543737]
["bitfinex","BTCUSD",1641564331461,0.00053086,41530.0,41525.0,0.65543737]
["bitfinex","BTCUSD",1641564331764,0.00053086,41530.0,41525.0,0.95189818]
["bitfinex","BTCUSD",1641564331963,0.00053086,41530.0,41525.0,0.92589818]
["bitfinex","BTCUSD",1641564332562,0.00053086,41530.0,41528.0,0.32665219]
["bitfinex","BTCUSD",1641564333203,1.31218399,41535.0,41528.0,0.32665219]
["bitfinex","BTCUSD",1641564333404,1.31218399,41535.0,41528.0,0.44702019]
["bitfinex","BTCUSD",1641564333602,1.31218399,41535.0,41532.0,0.47468822]
["bitfinex","BTCUSD",1641564334002,1.31218399,41535.0,41533.0,0.060184]
["bitfinex","BTCUSD",1641564334405,1.37237099,41535.0,41533.0,0.060184]
["bitfinex","BTCUSD",1641564334608,1.31218399,41535.0,41533.0,0.060184]
["bitfinex","BTCUSD",1641564334808,1.0,41535.0,41534.0,2.34557727]
["bitfinex","BTCUSD",1641564335009,0.50107146,41538.0,41534.0,2.34557727]
["bitfinex","BTCUSD",1641564335010,0.50107146,41538.0,41537.0,0.00129462]
["bitfinex","BTCUSD",1641564335204,0.50107146,41538.0,41537.0,2.17722462]
["bitfinex","BTCUSD",1641564335406,0.50107146,41538.0,41537.0,0.73752153]
["bitfinex","BTCUSD",1641564335603,0.004,41539.0,41537.0,0.04553282]
["bitfinex","BTCUSD",1641564335803,0.004,41539.0,41537.0,0.0443]
["bitfinex","BTCUSD",1641564336404,0.004,41539.0,41538.0,1.360171]
["bitfinex","BTCUSD",1641564336652,0.004,41539.0,41538.0,2.07678322]
["bitfinex","BTCUSD",1641564336853,0.004,41539.0,41538.0,0.77678322]
["bitfinex","BTCUSD",1641564337354,0.00418773,41539.0,41538.0,1.30527562]
["bitfinex","BTCUSD",1641564337556,0.00418773,41539.0,41538.0,0.82678322]
["bitfinex","BTCUSD",1641564337755,0.00418773,41539.0,41538.0,0.82551619]
["bitfinex","BTCUSD",1641564337957,0.00418773,41539.0,41538.0,0.82674036]
["bitfinex","BTCUSD",1641564338354,0.004,41539.0,41538.0,1.57674036]
["bitfinex","BTCUSD",1641564338555,0.00418773,41539.0,41538.0,0.82674036]
["bitfinex","BTCUSD",1641564338754,0.00418773,41539.0,41538.0,0.85074036]
["bitfinex","BTCUSD",1641564338956,0.00418773,41539.0,41538.0,1.05074036]
["bitfinex","BTCUSD",1641564339155,0.00418773,41539.0,41538.0,0.85074036]
["bitfinex","BTCUSD",1641564339354,0.004,41539.0,41538.0,0.85074036]
["bitfinex","BTCUSD",1641564339556,0.00418773,41539.0,41538.0,0.85074036]
["bitfinex","BTCUSD",1641564340155,0.00418773,41539.0,41538.0,1.02674036]
["bitfinex","BTCUSD",1641564340606,0.00418773,41539.0,41538.0,0.82674036]
["bitfinex","BTCUSD",1641564340810,0.00418773,41539.0,41538.0,0.84491619]
["bitfinex","BTCUSD",1641564341006,0.00418773,41539.0,41538.0,0.79491619]
["bitfinex","BTCUSD",1641564341605,0.29714286,41547.0,41538.0,0.79491619]
["bitfinex","BTCUSD",1641564341606,0.25668412,41547.0,41538.0,0.79491619]
["bitfinex","BTCUSD",1641564341805,0.00018387,41539.0,41538.0,0.41295619]
["bitfinex","BTCUSD",1641564342005,0.00018387,41539.0,41538.0,0.486831]
["bitfinex","BTCUSD",1641564342207,0.00018387,41539.0,41538.0,0.536831]
["bitfinex","BTCUSD",1641564342411,0.00018387,41539.0,41538.0,0.686831]
["bitfinex","BTCUSD",1641564342707,0.5023302,41550.0,41544.0,0.59757693]
["bitfinex","BTCUSD",1641564343106,0.120343,41547.0,41544.0,0.59757693]
["bitfinex","BTCUSD",1641564343716,0.00125874,41550.0,41544.0,0.59757693]
["bitfinex","BTCUSD",1641564343906,0.00125874,41550.0,41544.0,0.83757693]
["bitfinex","BTCUSD",1641564344152,0.060166,41547.0,41544.0,0.83757693]
["bitfinex","BTCUSD",1641564344353,0.055166,41547.0,41544.0,0.83757693]
["bitfinex","BTCUSD",1641564344552,0.055166,41547.0,41544.0,0.89774493]
["bitfinex","BTCUSD",1641564344755,0.055166,41547.0,41544.0,0.91774493]
["bitfinex","BTCUSD",1641564345352,0.120331,41550.0,41544.0,0.91774493]
["bitfinex","BTCUSD",1641564345751,0.120331,41550.0,41546.0,0.35145989]
["bitfinex","BTCUSD",1641564346057,0.50107146,41553.0,41548.0,0.00125592]
["bitfinex","BTCUSD",1641564346058,0.004,41549.0,41548.0,0.00125592]
["bitfinex","BTCUSD",1641564346255,0.004,41549.0,41548.0,2.72751592]
["bitfinex","BTCUSD",1641564346452,0.004,41549.0,41548.0,2.77751592]
["bitfinex","BTCUSD",1641564346653,0.004,41549.0,41548.0,0.67751592]
["bitfinex","BTCUSD",1641564346856,0.004,41549.0,41548.0,0.49551592]
["bitfinex","BTCUSD",1641564347058,0.004,41549.0,41548.0,0.44426]
["bitfinex","BTCUSD",1641564347255,0.004,41549.0,41548.0,0.39996]
["bitfinex","BTCUSD",1641564347454,0.00418759,41549.0,41548.0,0.39996]
["bitfinex","BTCUSD",1641564348311,0.004,41549.0,41548.0,0.69256036]
["bitfinex","BTCUSD",1641564348511,0.00418759,41549.0,41548.0,0.39996]
["bitfinex","BTCUSD",1641564348713,0.00418759,41549.0,41548.0,0.38196]
["bitfinex","BTCUSD",1641564348910,0.00418759,41549.0,41548.0,0.022]
["bitfinex","BTCUSD",1641564349312,0.004,41549.0,41548.0,0.022]
["bitfinex","BTCUSD",1641564349514,0.00418759,41549.0,41548.0,0.25520594]
["bitfinex","BTCUSD",1641564350112,0.00418759,41549.0,41548.0,0.61516594]
["bitfinex","BTCUSD",1641564350509,0.00418373,41549.0,41548.0,0.61516594]
["bitfinex","BTCUSD",1641564350713,0.00418373,41549.0,41548.0,0.61556594]
["bitfinex","BTCUSD",1641564350912,0.00418373,41549.0,41548.0,0.63556594]
["bitfinex","BTCUSD",1641564351122,0.06486685,41549.0,41548.0,0.63556594]
["bitfinex","BTCUSD",1641564351313,0.00470485,41549.0,41548.0,0.40236]
["bitfinex","BTCUSD",1641564351757,0.00452112,41549.0,41548.0,0.40236]
["bitfinex","BTCUSD",1641564351961,0.00470485,41549.0,41548.0,0.40236]
["bitfinex","BTCUSD",1641564352159,0.00470485,41549.0,41548.0,0.38236]
["bitfinex","BTCUSD",1641564352562,0.12470485,41549.0,41548.0,0.381403]
["bitfinex","BTCUSD",1641564352760,0.12470485,41549.0,41548.0,0.026]
["bitfinex","BTCUSD",1641564352964,0.12452112,41549.0,41548.0,0.6764]
["bitfinex","BTCUSD",1641564353160,0.12470485,41549.0,41548.0,0.4764]
["bitfinex","BTCUSD",1641564353761,0.12470485,41549.0,41548.0,0.857803]
["bitfinex","BTCUSD",1641564353959,0.12452112,41549.0,41548.0,1.057803]
["bitfinex","BTCUSD",1641564354160,0.12470485,41549.0,41548.0,0.857803]
["bitfinex","BTCUSD",1641564354360,0.12470485,41549.0,41548.0,1.097803]
["bitfinex","BTCUSD",1641564354558,0.12470485,41549.0,41548.0,0.647803]
["bitfinex","BTCUSD",1641564354758,0.12470485,41549.0,41548.0,0.642803]
["bitfinex","BTCUSD",1641564354959,0.11970485,41549.0,41548.0,0.642803]
["bitfinex","BTCUSD",1641564355159,0.11970871,41549.0,41548.0,0.642803]
["bitfinex","BTCUSD",1641564355810,0.00418759,41549.0,41548.0,0.642803]
["bitfinex","BTCUSD",1641564356011,0.00418759,41549.0,41548.0,0.97260203]
["bitfinex","BTCUSD",1641564356211,0.00418759,41549.0,41548.0,0.621803]
["bitfinex","BTCUSD",1641564356212,0.004,41549.0,41548.0,0.621803]
["bitfinex","BTCUSD",1641564356412,0.00418759,41549.0,41548.0,0.621803]
["bitfinex","BTCUSD",1641564356612,0.05934959,41551.0,41548.0,0.2404]
["bitfinex","BTCUSD",1641564356811,0.05934959,41551.0,41550.0,0.381384]
["bitfinex","BTCUSD",1641564357014,0.93937566,41528.0,41503.0,0.00011]
["bitfinex","BTCUSD",1641564357214,0.38719666,41528.0,41527.0,6.47120527]
["bitfinex","BTCUSD",1641564357514,0.38719666,41528.0,41527.0,6.52946153]
["bitfinex","BTCUSD",1641564357711,0.160155,41547.0,41541.0,0.30198424]
["bitfinex","BTCUSD",1641564357914,0.210155,41547.0,41543.0,0.060155]
["bitfinex","BTCUSD",1641564358114,0.110155,41547.0,41544.0,0.0443]
["bitfinex","BTCUSD",1641564358314,0.09989956,41545.0,41544.0,1.5943]
["bitfinex","BTCUSD",1641564358517,0.09989956,41545.0,41544.0,0.0443]
["bitfinex","BTCUSD",1641564358814,0.09989956,41545.0,41544.0,0.85586067]
["bitfinex","BTCUSD",1641564359051,0.14989956,41545.0,41544.0,0.97617167]
["bitfinex","BTCUSD",1641564360051,0.05,41545.0,41544.0,0.95317167]
["bitfinex","BTCUSD",1641564360256,0.09989956,41546.0,41544.0,0.95317167]
["bitfinex","BTCUSD",1641564360758,0.09989956,41546.0,41544.0,2.22917167]
["bitfinex","BTCUSD",1641564360952,0.09989956,41546.0,41544.0,2.22957167]
["bitfinex","BTCUSD",1641564361153,0.09989956,41546.0,41544.0,0.71470297]
["bitfinex","BTCUSD",1641564361359,0.09989956,41546.0,41543.0,0.120312]
["bitfinex","BTCUSD",1641564361558,0.00122237,41545.0,41541.0,0.00040814]
["bitfinex","BTCUSD",1641564361755,4.83709186,41528.0,41527.0,1.68172534]
["bitfinex","BTCUSD",1641564361955,4.83709186,41528.0,41527.0,1.74190034]
["bitfinex","BTCUSD",1641564362257,4.35574486,41528.0,41527.0,4.15317311]
["bitfinex","BTCUSD",1641564362454,4.35574486,41528.0,41527.0,4.84116994]
["bitfinex","BTCUSD",1641564362655,0.060167,41536.0,41528.0,0.59999014]
["bitfinex","BTCUSD",1641564362909,0.22024056,41544.0,41530.0,1.37441944]
["bitfinex","BTCUSD",1641564362910,0.00126272,41542.0,41530.0,1.37441944]
["bitfinex","BTCUSD",1641564363105,0.09989956,41544.0,41536.0,1.254]
["bitfinex","BTCUSD",1641564363312,0.09989956,41544.0,41539.0,0.20028]
["bitfinex","BTCUSD",1641564363506,0.05,41546.0,41540.0,0.0443]
["bitfinex","BTCUSD",1641564363709,0.09989956,41541.0,41540.0,0.0443]
["bitfinex","BTCUSD",1641564363907,0.09989956,41541.0,41540.0,0.164614]
["bitfinex","BTCUSD",1641564364307,0.09989956,41543.0,41540.0,0.164614]
["bitfinex","BTCUSD",1641564364805,0.09989956,41543.0,41540.0,0.46033361]
["bitfinex","BTCUSD",1641564365007,0.09989956,41543.0,41541.0,0.64988879]
["bitfinex","BTCUSD",1641564365208,0.09989956,41547.0,41543.0,0.201]
["bitfinex","BTCUSD",1641564365406,0.7986,41542.0,41541.0,0.64988879]
["bitfinex","BTCUSD",1641564365707,0.7986,41542.0,41541.0,0.69418879]
["bitfinex","BTCUSD",1641564366554,0.7986,41542.0,41541.0,1.26668629]
["bitfinex","BTCUSD",1641564366757,0.7986,41542.0,41541.0,1.29168629]
["bitfinex","BTCUSD",1641564367156,0.6906,41542.0,41541.0,1.34168629]
["bitfinex","BTCUSD",1641564367362,0.209424,41542.0,41541.0,1.79168629]
["bitfinex","BTCUSD",1641564367557,0.209424,41542.0,41541.0,2.59568629]
["bitfinex","BTCUSD",1641564367757,0.00052296,41546.0,41542.0,1.95]
["bitfinex","BTCUSD",1641564367957,0.00052296,41546.0,41545.0,0.31144392]
["bitfinex","BTCUSD",1641564368160,0.10042252,41546.0,41545.0,0.35574392]
["bitfinex","BTCUSD",1641564368356,0.09542252,41546.0,41545.0,0.0443]
["bitfinex","BTCUSD",1641564368561,0.09542252,41546.0,41545.0,0.6690164]
["bitfinex","BTCUSD",1641564368759,0.00438539,41549.0,41545.0,0.6860164]
["bitfinex","BTCUSD",1641564368958,0.09980791,41549.0,41546.0,0.0443]
["bitfinex","BTCUSD",1641564369358,0.060147,41552.0,41546.0,0.0443]
["bitfinex","BTCUSD",1641564369557,0.00018366,41551.0,41550.0,0.28941894]
["bitfinex","BTCUSD",1641564369758,0.00018366,41551.0,41550.0,0.34956594]
["bitfinex","BTCUSD",1641564369959,0.00018366,41551.0,41550.0,0.99956594]
["bitfinex","BTCUSD",1641564370162,0.00018366,41551.0,41550.0,0.060147]
["bitfinex","BTCUSD",1641564370615,0.00018367,41551.0,41550.0,0.060147]
["bitfinex","BTCUSD",1641564370819,0.00018367,41551.0,41550.0,0.076147]
["bitfinex","BTCUSD",1641564371015,0.00018367,41551.0,41550.0,1.076147]
["bitfinex","BTCUSD",1641564371217,0.00018367,41551.0,41550.0,1.3073784]
["bitfinex","BTCUSD",1641564371417,0.00018367,41551.0,41550.0,0.3516784]
["bitfinex","BTCUSD",1641564371614,0.09542252,41551.0,41550.0,0.3516784]
["bitfinex","BTCUSD",1641564371815,0.09560619,41551.0,41550.0,0.3516784]
["bitfinex","BTCUSD",1641564372016,0.09560619,41551.0,41550.0,0.3356784]
["bitfinex","BTCUSD",1641564372815,0.09560619,41551.0,41550.0,0.3516784]
["bitfinex","BTCUSD",1641564373422,0.00018367,41551.0,41549.0,0.26856316]
["bitfinex","BTCUSD",1641564373619,0.00018367,41551.0,41550.0,0.0443]
["bitfinex","BTCUSD",1641564373821,0.120292,41554.0,41550.0,0.0443]
["bitfinex","BTCUSD",1641564374052,0.00018367,41551.0,41550.0,0.804443]
["bitfinex","BTCUSD",1641564374253,0.00018367,41551.0,41550.0,0.104443]
["bitfinex","BTCUSD",1641564374854,0.1,41552.0,41550.0,0.120443]
["bitfinex","BTCUSD",1641564375057,0.70018367,41551.0,41550.0,0.120443]
["bitfinex","BTCUSD",1641564375256,0.120322,41547.0,41539.0,0.1625]
["bitfinex","BTCUSD",1641564375456,0.1001,41540.0,41539.0,0.1625]
["bitfinex","BTCUSD",1641564375957,0.1001,41540.0,41539.0,0.72124288]
["bitfinex","BTCUSD",1641564376156,0.0001,41540.0,41539.0,0.78140888]
["bitfinex","BTCUSD",1641564376555,0.00141726,41540.0,41539.0,0.78140888]
["bitfinex","BTCUSD",1641564376956,0.00141726,41540.0,41539.0,0.80240888]
["bitfinex","BTCUSD",1641564377558,2.38514182,41528.0,41527.0,2.374]
["bitfinex","BTCUSD",1641564377818,1.89889982,41528.0,41527.0,4.1588136]
["bitfinex","BTCUSD",1641564378012,1.89889982,41528.0,41527.0,4.5088136]
["bitfinex","BTCUSD",1641564378213,1.89889982,41528.0,41527.0,4.1949696]
["bitfinex","BTCUSD",1641564378412,1.41765082,41528.0,41527.0,4.1949696]
["bitfinex","BTCUSD",1641564378613,1.41765082,41528.0,41527.0,3.69599357]
["bitfinex","BTCUSD",1641564378813,1.41765082,41528.0,41527.0,4.61627885]
["bitfinex","BTCUSD",1641564379015,0.93638782,41528.0,41527.0,5.87027885]
["bitfinex","BTCUSD",1641564379215,0.93638782,41528.0,41527.0,2.81437885]
["bitfinex","BTCUSD",1641564379414,0.45506782,41528.0,41527.0,2.81437885]
["bitfinex","BTCUSD",1641564380012,0.00493231,41533.0,41532.0,1.7689]
["bitfinex","BTCUSD",1641564380314,0.00493231,41533.0,41532.0,0.367]
["bitfinex","BTCUSD",1641564380912,0.00493231,41533.0,41532.0,1.344]
["bitfinex","BTCUSD",1641564381312,0.1,41539.0,41532.0,1.344]
["bitfinex","BTCUSD",1641564381313,0.1,41539.0,41534.0,0.1182]
["bitfinex","BTCUSD",1641564381558,0.05743762,41536.0,41535.0,0.44996609]
["bitfinex","BTCUSD",1641564381955,0.1,41539.0,41535.0,0.44996609]
["bitfinex","BTCUSD",1641564382356,0.10041081,41539.0,41537.0,0.63189519]
["bitfinex","BTCUSD",1641564382558,0.10041081,41539.0,41538.0,2.0663]
["bitfinex","BTCUSD",1641564382856,0.10041081,41539.0,41538.0,1.0663]
["bitfinex","BTCUSD",1641564383055,0.10041081,41539.0,41538.0,0.1663]
["bitfinex","BTCUSD",1641564383656,0.10041081,41539.0,41538.0,1.6663]
["bitfinex","BTCUSD",1641564383657,0.09541081,41539.0,41538.0,1.6663]
["bitfinex","BTCUSD",1641564383856,0.09551081,41540.0,41539.0,0.178357]
["bitfinex","BTCUSD",1641564384059,0.09551081,41540.0,41539.0,0.226457]
["bitfinex","BTCUSD",1641564384660,0.060158,41541.0,41539.0,0.73467596]
["bitfinex","BTCUSD",1641564384855,0.060158,41541.0,41539.0,0.75667596]
["bitfinex","BTCUSD",1641564385308,0.09483053,41540.0,41539.0,0.75667596]
["bitfinex","BTCUSD",1641564385805,0.060158,41541.0,41539.0,0.75667596]
["bitfinex","BTCUSD",1641564386202,0.060158,41541.0,41539.0,0.73467596]
["bitfinex","BTCUSD",1641564386805,0.060158,41541.0,41539.0,0.75667596]
["bitfinex","BTCUSD",1641564387404,0.00131725,41540.0,41539.0,0.75667596]
["bitfinex","BTCUSD",1641564387605,0.09614778,41540.0,41539.0,0.75667596]
["bitfinex","BTCUSD",1641564387805,0.00131725,41540.0,41539.0,0.75667596]
["bitfinex","BTCUSD",1641564388005,0.09614778,41540.0,41539.0,0.75667596]
["bitfinex","BTCUSD",1641564388404,0.120315,41543.0,41539.0,0.75667596]
["bitfinex","BTCUSD",1641564388405,0.07379025,41543.0,41539.0,0.248457]
["bitfinex","BTCUSD",1641564388804,0.07379025,41543.0,41542.0,0.32758084]
["bitfinex","BTCUSD",1641564389056,0.060161,41542.0,41541.0,0.68430692]
["bitfinex","BTCUSD",1641564389261,0.16862078,41543.0,41541.0,0.62414692]
["bitfinex","BTCUSD",1641564390064,0.060157,41544.0,41542.0,0.0481]
["bitfinex","BTCUSD",1641564390366,0.00128612,41553.0,41542.0,0.0481]
["bitfinex","BTCUSD",1641564390367,0.50099035,41555.0,41543.0,2.1]
["bitfinex","BTCUSD",1641564390561,0.00018363,41551.0,41543.0,2.28043]
["bitfinex","BTCUSD",1641564390757,0.00018363,41551.0,41544.0,0.0481]
["bitfinex","BTCUSD",1641564390962,0.00018363,41551.0,41550.0,0.51430219]
["bitfinex","BTCUSD",1641564391258,0.00018363,41551.0,41550.0,0.84027558]
["bitfinex","BTCUSD",1641564391459,0.00018367,41551.0,41550.0,1.50558012]
["bitfinex","BTCUSD",1641564391867,0.09483053,41553.0,41550.0,1.50558012]
["bitfinex","BTCUSD",1641564392458,0.43,41557.0,41551.0,0.120276]
["bitfinex","BTCUSD",1641564392663,0.43,41557.0,41552.0,0.0481]
["bitfinex","BTCUSD",1641564392913,0.09483053,41555.0,41553.0,0.2724192]
["bitfinex","BTCUSD",1641564393112,0.09483053,41555.0,41554.0,0.0481]
["bitfinex","BTCUSD",1641564393511,0.08983053,41555.0,41554.0,0.6481]
["bitfinex","BTCUSD",1641564393711,0.00018731,41555.0,41554.0,0.0481]
["bitfinex","BTCUSD",1641564393911,0.09001784,41555.0,41554.0,0.0481]
["bitfinex","BTCUSD",1641564394519,0.43,41557.0,41556.0,0.060132]
["bitfinex","BTCUSD",1641564394717,0.01,41557.0,41556.0,1.208232]
["bitfinex","BTCUSD",1641564394917,0.00041079,41563.0,41557.0,1.75]
["bitfinex","BTCUSD",1641564395118,0.00041079,41563.0,41558.0,0.0481]
["bitfinex","BTCUSD",1641564395313,0.00041079,41563.0,41559.0,0.64607703]
["bitfinex","BTCUSD",1641564395515,0.42,41567.0,41566.0,0.64174739]
["bitfinex","BTCUSD",1641564395714,0.42,41567.0,41566.0,0.68984739]
["bitfinex","BTCUSD",1641564396555,0.21979166,41567.0,41566.0,0.68984739]
["bitfinex","BTCUSD",1641564396758,0.21979166,41567.0,41566.0,0.97252657]
["bitfinex","BTCUSD",1641564396957,0.21979166,41567.0,41566.0,0.98852657]
["bitfinex","BTCUSD",1641564397357,0.21979166,41567.0,41566.0,0.70584739]
["bitfinex","BTCUSD",1641564398255,0.21997883,41567.0,41566.0,0.68984739]
["bitfinex","BTCUSD",1641564398456,0.21997883,41567.0,41566.0,0.0481]
["bitfinex","BTCUSD",1641564398862,0.21997883,41567.0,41566.0,0.0641]
["bitfinex","BTCUSD",1641564399061,0.21979166,41567.0,41566.0,0.3041]
["bitfinex","BTCUSD",1641564399256,0.21997883,41567.0,41566.0,0.3041]
["bitfinex","BTCUSD",1641564399766,0.21497883,41567.0,41566.0,0.3041]
["bitfinex","BTCUSD",1641564399956,0.21497883,41567.0,41566.0,0.2991]
["bitfinex","BTCUSD",1641564400157,0.21479166,41567.0,41566.0,0.2831]
["bitfinex","BTCUSD",1641564400413,0.21497883,41567.0,41566.0,0.2831]
["bitfinex","BTCUSD",1641564400616,0.21497883,41567.0,41566.0,1.0831]
["bitfinex","BTCUSD",1641564401014,0.21497883,41567.0,41566.0,0.3001]
["bitfinex","BTCUSD",1641564401215,0.10697883,41567.0,41566.0,0.3001]
["bitfinex","BTCUSD",1641564402014,0.10677049,41567.0,41566.0,0.3001]
["bitfinex","BTCUSD",1641564402216,0.10677049,41567.0,41566.0,0.2831]
["bitfinex","BTCUSD",1641564402424,0.15779963,41567.0,41566.0,0.2831]
["bitfinex","BTCUSD",1641564402618,0.15779963,41567.0,41562.0,0.00041078]
["bitfinex","BTCUSD",1641564402619,0.110136,41566.0,41562.0,0.00041078]
["bitfinex","BTCUSD",1641564402816,0.120271,41566.0,41562.0,0.00041078]
["bitfinex","BTCUSD",1641564403015,0.49117548,41566.0,41561.0,0.05303558]
["bitfinex","BTCUSD",1641564403217,0.49117548,41566.0,41561.0,0.04862778]
["bitfinex","BTCUSD",1641564403420,0.280135,41566.0,41561.0,0.0481]
["bitfinex","BTCUSD",1641564403617,0.00018332,41564.0,41561.0,0.0481]
["bitfinex","BTCUSD",1641564403816,0.060138,41563.0,41562.0,0.060139]
["bitfinex","BTCUSD",1641564404053,0.060138,41563.0,41560.0,0.12027]
["bitfinex","BTCUSD",1641564404257,0.060138,41563.0,41559.0,0.024]
["bitfinex","BTCUSD",1641564404258,0.32812972,41562.0,41559.0,0.024]
["bitfinex","BTCUSD",1641564404462,0.00127656,41557.0,41547.0,0.0481]
["bitfinex","BTCUSD",1641564404656,0.00127656,41557.0,41545.0,0.1182]
["bitfinex","BTCUSD",1641564404657,0.24192856,41557.0,41545.0,0.1182]
["bitfinex","BTCUSD",1641564404857,0.0012436,41552.0,41547.0,0.017]
["bitfinex","BTCUSD",1641564405256,0.0012436,41552.0,41548.0,0.62374049]
["bitfinex","BTCUSD",1641564405457,0.120327,41550.0,41547.0,0.017]
["bitfinex","BTCUSD",1641564405656,0.120327,41550.0,41540.0,5.42924142]
["bitfinex","BTCUSD",1641564405856,0.05,41550.0,41540.0,5.42924142]
["bitfinex","BTCUSD",1641564406059,0.060162,41546.0,41542.0,0.120327]
["bitfinex","BTCUSD",1641564406458,0.110162,41546.0,41544.0,0.44520446]
["bitfinex","BTCUSD",1641564406658,0.290645,41546.0,41545.0,0.1182]
["bitfinex","BTCUSD",1641564406857,0.240645,41546.0,41544.0,0.44520446]
["bitfinex","BTCUSD",1641564407059,0.240645,41546.0,41544.0,0.24426446]
["bitfinex","BTCUSD",1641564407259,0.180483,41546.0,41545.0,0.0481]
["bitfinex","BTCUSD",1641564407458,0.180483,41546.0,41545.0,0.54229491]
["bitfinex","BTCUSD",1641564407660,0.060162,41547.0,41545.0,0.42373491]
["bitfinex","BTCUSD",1641564407907,0.060162,41547.0,41546.0,0.3821049]
["bitfinex","BTCUSD",1641564408208,0.120286,41550.0,41546.0,0.3821049]
["bitfinex","BTCUSD",1641564408209,0.120278,41557.0,41551.0,0.73432387]
["bitfinex","BTCUSD",1641564408411,0.120278,41557.0,41556.0,0.57627868]
["bitfinex","BTCUSD",1641564409207,0.180424,41557.0,41554.0,0.059669]
["bitfinex","BTCUSD",1641564409407,0.060155,41555.0,41551.0,0.00439269]
["bitfinex","BTCUSD",1641564409609,0.00129178,41553.0,41552.0,0.060155]
["bitfinex","BTCUSD",1641564409809,0.060155,41555.0,41552.0,0.060155]
["bitfinex","BTCUSD",1641564410708,0.060157,41554.0,41552.0,0.060155]
["bitfinex","BTCUSD",1641564410909,0.060157,41554.0,41552.0,0.05890623]
["bitfinex","BTCUSD",1641564411208,0.110157,41554.0,41552.0,0.05890623]
["bitfinex","BTCUSD",1641564412857,0.110157,41554.0,41552.0,0.49205815]
["bitfinex","BTCUSD",1641564413156,0.110157,41554.0,41552.0,0.17710623]
["bitfinex","BTCUSD",1641564413355,0.180469,41555.0,41552.0,0.17710623]
["bitfinex","BTCUSD",1641564413558,0.080469,41555.0,41552.0,0.17710623]
["bitfinex","BTCUSD",1641564413956,0.080469,41555.0,41554.0,0.1182]
["bitfinex","BTCUSD",1641564414359,0.135624,41555.0,41554.0,0.1182]
["bitfinex","BTCUSD",1641564415309,0.185624,41555.0,41554.0,0.1182]
["bitfinex","BTCUSD",1641564415512,0.075469,41555.0,41554.0,0.1663]
["bitfinex","BTCUSD",1641564415907,0.060141,41557.0,41554.0,0.1663]
["bitfinex","BTCUSD",1641564416104,0.060141,41557.0,41555.0,0.060132]
["bitfinex","BTCUSD",1641564416305,0.12044638,41559.0,41556.0,0.0481]
["bitfinex","BTCUSD",1641564416506,0.09994638,41559.0,41557.0,0.86314263]
["bitfinex","BTCUSD",1641564416705,0.099763,41559.0,41558.0,0.0481]
["bitfinex","BTCUSD",1641564416904,0.09994639,41559.0,41558.0,0.0481]
["bitfinex","BTCUSD",1641564417507,0.19994639,41559.0,41558.0,0.0481]
["bitfinex","BTCUSD",1641564417706,0.19994639,41559.0,41557.0,0.060134]
["bitfinex","BTCUSD",1641564417910,0.05120284,41558.0,41557.0,0.060134]
["bitfinex","BTCUSD",1641564418110,0.10120284,41558.0,41554.0,0.1182]
["bitfinex","BTCUSD",1641564418310,0.037249,41557.0,41554.0,0.1182]
["bitfinex","BTCUSD",1641564418609,0.035249,41557.0,41555.0,0.88538554]
["bitfinex","BTCUSD",1641564419056,0.15674884,41558.0,41555.0,0.88538554]
["bitfinex","BTCUSD",1641564419256,0.15674884,41558.0,41556.0,0.340268]
["bitfinex","BTCUSD",1641564419459,0.110149,41557.0,41548.0,0.5]
["bitfinex","BTCUSD",1641564419659,0.060163,41553.0,41549.0,0.060161]
["bitfinex","BTCUSD",1641564419860,0.0012907,41552.0,41541.0,0.37648794]
["bitfinex","BTCUSD",1641564420058,0.0012907,41552.0,41541.0,0.0481]
["bitfinex","BTCUSD",1641564420258,0.0012907,41552.0,41545.0,0.15743826]
["bitfinex","BTCUSD",1641564420458,0.180498,41550.0,41545.0,0.15743826]
["bitfinex","BTCUSD",1641564420664,0.180498,41550.0,41545.0,0.21760526]
["bitfinex","BTCUSD",1641564420859,0.170332,41549.0,41545.0,0.21760526]
["bitfinex","BTCUSD",1641564421060,0.120332,41549.0,41545.0,0.21670429]
["bitfinex","BTCUSD",1641564421262,0.060166,41547.0,41545.0,0.21670429]
["bitfinex","BTCUSD",1641564421659,0.120327,41547.0,41545.0,0.26480429]
["bitfinex","BTCUSD",1641564421859,0.120327,41547.0,41546.0,0.31535065]
["bitfinex","BTCUSD",1641564422814,0.060166,41547.0,41546.0,0.31535065]
["bitfinex","BTCUSD",1641564423011,0.060166,41547.0,41546.0,0.43355065]
["bitfinex","BTCUSD",1641564423408,0.110166,41547.0,41545.0,0.060167]
["bitfinex","BTCUSD",1641564423812,0.110166,41547.0,41533.0,0.20022]
["bitfinex","BTCUSD",1641564423813,0.00128007,41542.0,41533.0,0.20022]
["bitfinex","BTCUSD",1641564424012,0.00128007,41542.0,41535.0,0.5]
["bitfinex","BTCUSD",1641564424013,0.00128162,41541.0,41535.0,0.5]
["bitfinex","BTCUSD",1641564424211,0.00128162,41541.0,41535.0,0.48781498]
["bitfinex","BTCUSD",1641564424409,0.1,41545.0,41531.0,1.03261193]
["bitfinex","BTCUSD",1641564424410,0.00123491,41536.0,41531.0,1.03261193]
["bitfinex","BTCUSD",1641564424710,0.00123491,41536.0,41531.0,0.42440295]
["bitfinex","BTCUSD",1641564424910,0.060179,41535.0,41531.0,0.42440295]
["bitfinex","BTCUSD",1641564425110,0.060179,41534.0,41531.0,0.62510295]
["bitfinex","BTCUSD",1641564425311,0.05998095,41534.0,41533.0,0.06018]
["bitfinex","BTCUSD",1641564425508,0.05998095,41534.0,41533.0,0.10828]
["bitfinex","BTCUSD",1641564426211,0.230527,41535.0,41533.0,0.10828]
["bitfinex","BTCUSD",1641564426408,0.280527,41535.0,41533.0,0.10828]
["bitfinex","BTCUSD",1641564426663,0.230527,41535.0,41533.0,0.10828]
["bitfinex","BTCUSD",1641564427061,0.280527,41535.0,41533.0,0.10828]
["bitfinex","BTCUSD",1641564427265,0.00120502,41534.0,41533.0,0.10828]
["bitfinex","BTCUSD",1641564428463,0.00120502,41534.0,41528.0,0.120373]
["bitfinex","BTCUSD",1641564428668,0.00120502,41534.0,41523.0,0.00033]
["bitfinex","BTCUSD",1641564428669,0.00128887,41529.0,41523.0,0.00033]
["bitfinex","BTCUSD",1641564428866,0.00124333,41525.0,41523.0,0.00033]
["bitfinex","BTCUSD",1641564429072,0.12,41524.0,41514.0,0.00022]
["bitfinex","BTCUSD",1641564429268,0.12127712,41524.0,41514.0,0.00022]
["bitfinex","BTCUSD",1641564429467,0.00125649,41515.0,41514.0,0.00022]
["bitfinex","BTCUSD",1641564429667,0.00125649,41515.0,41510.0,0.00011]
["bitfinex","BTCUSD",1641564429966,0.00124731,41511.0,41510.0,0.00011]
["bitfinex","BTCUSD",1641564430411,0.060221,41514.0,41510.0,0.20075]
["bitfinex","BTCUSD",1641564430918,0.00122712,41511.0,41508.0,0.27685999]
["bitfinex","BTCUSD",1641564431109,0.38694754,41514.0,41508.0,0.27685999]
["bitfinex","BTCUSD",1641564431310,0.38694754,41514.0,41505.0,0.00033]
["bitfinex","BTCUSD",1641564431311,0.12046,41511.0,41506.0,0.00011]
["bitfinex","BTCUSD",1641564431507,0.06023,41508.0,41506.0,0.00011]
["bitfinex","BTCUSD",1641564431711,0.0012444,41507.0,41506.0,0.00011]
["bitfinex","BTCUSD",1641564433514,0.00131831,41507.0,41506.0,0.00011]
["bitfinex","BTCUSD",1641564433710,0.00131831,41507.0,41506.0,0.120539]
["bitfinex","BTCUSD",1641564434356,0.00131831,41507.0,41506.0,0.11914035]
["bitfinex","BTCUSD",1641564434559,0.05253014,41507.0,41505.0,0.00033]
["bitfinex","BTCUSD",1641564434760,0.05253014,41507.0,41503.0,0.060556]
["bitfinex","BTCUSD",1641564434961,0.060232,41503.0,41497.0,0.00044]
["bitfinex","BTCUSD",1641564435161,0.12128089,41500.0,41490.0,0.00022]
["bitfinex","BTCUSD",1641564435563,0.12128089,41500.0,41490.0,0.00011]
["bitfinex","BTCUSD",1641564435564,0.00129849,41491.0,41490.0,0.00011]
["bitfinex","BTCUSD",1641564435765,0.12,41489.0,41485.0,0.00044]
["bitfinex","BTCUSD",1641564435965,0.120506,41490.0,41485.0,0.00044]
["bitfinex","BTCUSD",1641564436167,0.05,41488.0,41485.0,0.00044]
["bitfinex","BTCUSD",1641564436564,0.00129747,41486.0,41485.0,0.00044]
["bitfinex","BTCUSD",1641564436767,0.110251,41489.0,41486.0,0.28789282]
["bitfinex","BTCUSD",1641564436964,0.110251,41489.0,41486.0,0.40837782]
["bitfinex","BTCUSD",1641564437168,0.060249,41488.0,41487.0,0.35566636]
["bitfinex","BTCUSD",1641564437368,0.240963,41503.0,41487.0,0.40376636]
["bitfinex","BTCUSD",1641564437369,0.00041067,41493.0,41487.0,0.40376636]
["bitfinex","BTCUSD",1641564437564,0.00041067,41493.0,41487.0,0.45228735]
["bitfinex","BTCUSD",1641564437815,0.00123579,41503.0,41491.0,0.280667]
["bitfinex","BTCUSD",1641564438011,0.00123579,41503.0,41499.0,0.64598728]
["bitfinex","BTCUSD",1641564438211,0.00439847,41505.0,41499.0,0.91483533]
["bitfinex","BTCUSD",1641564438608,0.06461547,41505.0,41499.0,0.91483533]
["bitfinex","BTCUSD",1641564438809,0.42131853,41500.0,41499.0,0.91483533]
["bitfinex","BTCUSD",1641564439009,0.42131853,41500.0,41499.0,0.93683533]
["bitfinex","BTCUSD",1641564439206,0.42131853,41500.0,41499.0,1.05503533]
["bitfinex","BTCUSD",1641564439414,0.42131853,41500.0,41499.0,3.61897039]
["bitfinex","BTCUSD",1641564439415,0.00088853,41500.0,41499.0,3.61897039]
["bitfinex","BTCUSD",1641564439615,0.5003,41530.0,41500.0,0.11908]
["bitfinex","BTCUSD",1641564439616,0.060203,41514.0,41500.0,0.11908]
["bitfinex","BTCUSD",1641564439813,0.971,41526.0,41509.0,0.00123458]
["bitfinex","BTCUSD",1641564440009,0.971,41526.0,41511.0,0.1182]
["bitfinex","BTCUSD",1641564440211,0.971,41526.0,41520.0,0.34336275]
["bitfinex","BTCUSD",1641564440412,0.971,41526.0,41517.0,0.060197]
["bitfinex","BTCUSD",1641564440413,0.3073,41531.0,41525.0,0.49014118]
["bitfinex","BTCUSD",1641564440710,0.120379,41531.0,41525.0,0.49014118]
["bitfinex","BTCUSD",1641564440910,0.120379,41531.0,41525.0,0.27014118]
["bitfinex","BTCUSD",1641564441114,0.120379,41531.0,41525.0,0.28714118]
["bitfinex","BTCUSD",1641564441321,0.9865,41534.0,41526.0,0.0481]
["bitfinex","BTCUSD",1641564441322,0.9815,41534.0,41526.0,0.0481]
["bitfinex","BTCUSD",1641564441576,0.9815,41534.0,41533.0,0.48234585]
["bitfinex","BTCUSD",1641564441778,0.120358,41535.0,41533.0,0.48234585]
["bitfinex","BTCUSD",1641564441980,1.63995,41547.0,41533.0,1.14943038]
["bitfinex","BTCUSD",1641564442180,0.00051308,41541.0,41533.0,1.14943038]
["bitfinex","BTCUSD",1641564442378,0.060173,41540.0,41533.0,1.31978138]
["bitfinex","BTCUSD",1641564442578,0.060173,41540.0,41534.0,0.0481]
["bitfinex","BTCUSD",1641564442780,0.060167,41538.0,41536.0,0.06]
["bitfinex","BTCUSD",1641564443781,0.060167,41538.0,41536.0,0.120178]
["bitfinex","BTCUSD",1641564443987,0.060169,41543.0,41536.0,0.120178]
["bitfinex","BTCUSD",1641564444185,0.00041062,41544.0,41536.0,0.170178]
["bitfinex","BTCUSD",1641564444384,0.00041062,41544.0,41538.0,0.120319]
["bitfinex","BTCUSD",1641564444582,0.00041062,41544.0,41539.0,0.0481]
["bitfinex","BTCUSD",1641564444781,0.00041062,41544.0,41543.0,0.64599589]
["bitfinex","BTCUSD",1641564445082,0.00041062,41544.0,41543.0,0.64592918]
["bitfinex","BTCUSD",1641564445316,0.00041062,41544.0,41542.0,0.060162]
["bitfinex","BTCUSD",1641564445511,0.00041062,41544.0,41539.0,0.0631]
["bitfinex","BTCUSD",1641564445708,1.1,41547.0,41539.0,0.0631]
["bitfinex","BTCUSD",1641564446110,1.15,41547.0,41539.0,0.0631]
["bitfinex","BTCUSD",1641564446315,0.060173,41543.0,41539.0,0.0481]
["bitfinex","BTCUSD",1641564446520,0.060173,41543.0,41520.0,0.0053622]
["bitfinex","BTCUSD",1641564446521,3.71763109,41528.0,41527.0,0.66748409]
["bitfinex","BTCUSD",1641564446712,3.71763109,41528.0,41527.0,0.83378409]
["bitfinex","BTCUSD",1641564446713,3.65763109,41528.0,41527.0,0.83378409]
["bitfinex","BTCUSD",1641564447110,3.65763109,41528.0,41527.0,0.89478409]
["bitfinex","BTCUSD",1641564447513,3.65763109,41528.0,41527.0,1.01515109]
["bitfinex","BTCUSD",1641564448411,3.65763109,41528.0,41527.0,0.95415109]
["bitfinex","BTCUSD",1641564448612,3.57623288,41528.0,41527.0,0.90605109]
["bitfinex","BTCUSD",1641564449172,3.57623288,41528.0,41527.0,1.39505109]
["bitfinex","BTCUSD",1641564449369,3.09486988,41528.0,41527.0,1.48935109]
["bitfinex","BTCUSD",1641564449568,3.09486988,41528.0,41527.0,1.08935109]
["bitfinex","BTCUSD",1641564449768,3.09486988,41528.0,41527.0,1.03935109]
["bitfinex","BTCUSD",1641564449977,3.09486988,41528.0,41527.0,0.1383]
["bitfinex","BTCUSD",1641564450172,3.14486988,41528.0,41527.0,0.1383]
["bitfinex","BTCUSD",1641564450370,3.14613544,41528.0,41527.0,0.0443]
["bitfinex","BTCUSD",1641564451174,3.14813544,41528.0,41527.0,0.1123]
["bitfinex","BTCUSD",1641564451778,3.09686988,41528.0,41527.0,0.1123]
["bitfinex","BTCUSD",1641564452183,2.61550788,41528.0,41527.0,0.9623]
["bitfinex","BTCUSD",1641564452378,2.50550788,41528.0,41527.0,1.51595969]
["bitfinex","BTCUSD",1641564452578,2.50550788,41528.0,41527.0,0.3227423]
["bitfinex","BTCUSD",1641564452858,2.50420793,41528.0,41527.0,0.3227423]
["bitfinex","BTCUSD",1641564453046,2.50420793,41528.0,41527.0,0.3697423]
["bitfinex","BTCUSD",1641564453247,2.50420793,41528.0,41527.0,0.4197423]
["bitfinex","BTCUSD",1641564453646,2.40420793,41528.0,41527.0,0.5379423]
["bitfinex","BTCUSD",1641564453946,2.39920793,41528.0,41527.0,0.5379423]
["bitfinex","BTCUSD",1641564454348,2.39920793,41528.0,41527.0,0.4909423]
["bitfinex","BTCUSD",1641564454548,0.77752793,41528.0,41527.0,0.4921556]
["bitfinex","BTCUSD",1641564454749,0.00040907,41534.0,41530.0,0.060165]
["bitfinex","BTCUSD",1641564454949,0.00040907,41534.0,41531.0,0.1625]
["bitfinex","BTCUSD",1641564455146,0.9666,41548.0,41532.0,0.00120125]
["bitfinex","BTCUSD",1641564455449,0.97100421,41548.0,41543.0,0.53369047]
["bitfinex","BTCUSD",1641564455749,1.160163,41547.0,41545.0,0.060163]
["bitfinex","BTCUSD",1641564456769,1.160163,41547.0,41546.0,0.25780905]
["bitfinex","BTCUSD",1641564457072,1.210163,41547.0,41546.0,0.25780905]
["bitfinex","BTCUSD",1641564457868,1.210163,41547.0,41545.0,0.084163]
["bitfinex","BTCUSD",1641564458968,1.210163,41547.0,41545.0,0.060163]
["bitfinex","BTCUSD",1641564459174,1.210163,41547.0,41545.0,0.078163]
["bitfinex","BTCUSD",1641564459873,1.210163,41547.0,41545.0,0.018]
["bitfinex","BTCUSD",1641564460314,1.210163,41547.0,41542.0,0.060168]
["bitfinex","BTCUSD",1641564460519,0.060168,41546.0,41542.0,0.060168]
["bitfinex","BTCUSD",1641564460717,0.060166,41545.0,41542.0,0.060168]
["bitfinex","BTCUSD",1641564461114,0.110166,41545.0,41542.0,0.089168]
["bitfinex","BTCUSD",1641564461718,0.110166,41545.0,41542.0,0.029]
["bitfinex","BTCUSD",1641564461919,0.00128451,41543.0,41542.0,0.029]
["bitfinex","BTCUSD",1641564462421,0.05128451,41543.0,41537.0,0.87832898]
["bitfinex","BTCUSD",1641564462618,0.05128451,41543.0,41537.0,0.56534154]
["bitfinex","BTCUSD",1641564462619,0.060169,41541.0,41537.0,0.56534154]
["bitfinex","BTCUSD",1641564462819,0.06017,41540.0,41537.0,0.56534154]
["bitfinex","BTCUSD",1641564463018,0.11017,41540.0,41535.0,0.00040905]
["bitfinex","BTCUSD",1641564463219,0.11017,41540.0,41537.0,0.158339]
["bitfinex","BTCUSD",1641564463420,0.00126573,41545.0,41537.0,0.158339]
["bitfinex","BTCUSD",1641564463622,1.1,41547.0,41537.0,0.158339]
["bitfinex","BTCUSD",1641564463823,0.060166,41542.0,41537.0,0.158339]
["bitfinex","BTCUSD",1641564464071,0.060166,41542.0,41538.0,0.0443]
["bitfinex","BTCUSD",1641564464274,0.060166,41542.0,41541.0,0.60874144]
["bitfinex","BTCUSD",1641564464473,1.220329,41547.0,41542.0,0.55754012]
["bitfinex","BTCUSD",1641564464675,1.120329,41547.0,41542.0,0.55754012]
["bitfinex","BTCUSD",1641564465076,1.210159,41547.0,41542.0,0.57454012]
["bitfinex","BTCUSD",1641564465673,1.210159,41547.0,41543.0,0.30915298]
["bitfinex","BTCUSD",1641564465875,1.210159,41547.0,41544.0,0.0443]
["bitfinex","BTCUSD",1641564465876,1.1,41547.0,41544.0,0.0443]
["bitfinex","BTCUSD",1641564466472,1.1,41547.0,41544.0,0.24482]
["bitfinex","BTCUSD",1641564466672,1.1,41547.0,41544.0,0.0443]
["bitfinex","BTCUSD",1641564466873,1.09971018,41547.0,41545.0,0.18044]
["bitfinex","BTCUSD",1641564467074,1.09971018,41547.0,41546.0,0.0443]
["bitfinex","BTCUSD",1641564467075,1.14650378,41547.0,41546.0,0.0443]
["bitfinex","BTCUSD",1641564467280,0.00122007,41542.0,41533.0,0.1182]
["bitfinex","BTCUSD",1641564467480,0.00122007,41542.0,41525.0,0.0443]
["bitfinex","BTCUSD",1641564467481,0.120338,41540.0,41525.0,0.0443]
["bitfinex","BTCUSD",1641564467679,0.120338,41540.0,41533.0,0.120353]
["bitfinex","BTCUSD",1641564467919,0.29,41539.0,41533.0,0.120353]
["bitfinex","BTCUSD",1641564468120,0.120338,41540.0,41533.0,0.120353]
["bitfinex","BTCUSD",1641564468121,0.120359,41538.0,41533.0,0.120353]
["bitfinex","BTCUSD",1641564468615,0.012352,41536.0,41533.0,0.120353]
["bitfinex","BTCUSD",1641564469215,0.012352,41536.0,41533.0,0.147353]
["bitfinex","BTCUSD",1641564469618,0.060175,41535.0,41534.0,0.060175]
["bitfinex","BTCUSD",1641564471117,0.055175,41535.0,41534.0,0.083175]
["bitfinex","BTCUSD",1641564471569,0.00092205,41544.0,41534.0,0.083175]
["bitfinex","BTCUSD",1641564471570,1.12418523,41547.0,41545.0,0.58836795]
["bitfinex","BTCUSD",1641564471769,1.06403223,41547.0,41546.0,0.37405747]
["bitfinex","BTCUSD",1641564471965,1.06403223,41547.0,41546.0,0.0443]
["bitfinex","BTCUSD",1641564472664,1.06403223,41547.0,41546.0,0.59605028]
["bitfinex","BTCUSD",1641564472868,1.06403223,41547.0,41546.0,0.93314976]
["bitfinex","BTCUSD",1641564473064,1.06403223,41547.0,41546.0,1.60284188]
["bitfinex","BTCUSD",1641564473264,1.06403223,41547.0,41546.0,1.61984188]
["bitfinex","BTCUSD",1641564474066,0.58288623,41547.0,41546.0,1.67106265]
["bitfinex","BTCUSD",1641564474467,0.10176123,41547.0,41546.0,1.65406265]
["bitfinex","BTCUSD",1641564475166,0.00051523,41552.0,41546.0,1.67006265]
["bitfinex","BTCUSD",1641564475422,0.00051523,41552.0,41549.0,0.060141]
["bitfinex","BTCUSD",1641564475615,0.00051523,41552.0,41550.0,0.0443]
["bitfinex","BTCUSD",1641564475815,0.00051523,41552.0,41551.0,0.31041472]
["bitfinex","BTCUSD",1641564476015,0.00051523,41552.0,41551.0,0.35471472]
["bitfinex","BTCUSD",1641564476214,0.00051523,41552.0,41551.0,0.0443]
["bitfinex","BTCUSD",1641564476419,0.00031969,41552.0,41551.0,0.0443]
["bitfinex","BTCUSD",1641564477218,0.05,41553.0,41551.0,0.0803]
["bitfinex","BTCUSD",1641564477420,0.05,41553.0,41551.0,0.140454]
["bitfinex","BTCUSD",1641564478422,0.170308,41553.0,41548.0,0.12068779]
["bitfinex","BTCUSD",1641564478622,0.120318,41551.0,41548.0,0.12068779]
["bitfinex","BTCUSD",1641564479062,0.170318,41551.0,41548.0,0.12068779]
["bitfinex","BTCUSD",1641564479262,0.170318,41551.0,41548.0,0.15068779]
["bitfinex","BTCUSD",1641564479668,0.05,41551.0,41548.0,0.75482604]
["bitfinex","BTCUSD",1641564480063,0.05,41553.0,41550.0,0.060152]
["bitfinex","BTCUSD",1641564481064,0.110153,41553.0,41550.0,0.060152]
["bitfinex","BTCUSD",1641564481266,0.110153,41553.0,41550.0,0.081152]
["bitfinex","BTCUSD",1641564481466,0.05,41553.0,41550.0,0.081152]
["bitfinex","BTCUSD",1641564481665,0.05,41553.0,41550.0,0.125452]
["bitfinex","BTCUSD",1641564481866,0.05,41555.0,41550.0,0.125452]
["bitfinex","BTCUSD",1641564482065,0.060152,41554.0,41550.0,0.125452]
["bitfinex","BTCUSD",1641564482367,0.05,41555.0,41550.0,0.125452]
["bitfinex","BTCUSD",1641564482368,0.060149,41553.0,41550.0,0.125452]
["bitfinex","BTCUSD",1641564482565,0.110149,41553.0,41550.0,0.125452]
["bitfinex","BTCUSD",1641564483216,0.110149,41553.0,41550.0,0.149452]
["bitfinex","BTCUSD",1641564483414,0.060149,41553.0,41550.0,0.128452]
["bitfinex","BTCUSD",1641564483615,0.060149,41553.0,41550.0,0.38880201]
["bitfinex","BTCUSD",1641564483813,0.072453,41555.0,41550.0,0.38880201]
["bitfinex","BTCUSD",1641564484215,0.060149,41553.0,41550.0,0.128452]
["bitfinex","BTCUSD",1641564484415,0.120304,41552.0,41550.0,0.104452]
["bitfinex","BTCUSD",1641564485016,0.120304,41552.0,41550.0,0.060152]
["bitfinex","BTCUSD",1641564485216,0.120304,41552.0,41550.0,0.079152]
["bitfinex","BTCUSD",1641564485217,0.00131689,41551.0,41550.0,0.079152]
["bitfinex","BTCUSD",1641564485415,0.170304,41552.0,41550.0,0.079152]
["bitfinex","BTCUSD",1641564485819,0.060151,41552.0,41550.0,0.079152]
["bitfinex","BTCUSD",1641564486019,0.05,41553.0,41550.0,0.68637998]
["bitfinex","BTCUSD",1641564486418,0.05,41555.0,41550.0,0.66737998]
["bitfinex","BTCUSD",1641564486669,0.05,41555.0,41550.0,0.66860009]
["bitfinex","BTCUSD",1641564486869,0.060149,41554.0,41552.0,0.060147]
["bitfinex","BTCUSD",1641564487771,0.060149,41554.0,41552.0,0.33956664]
["bitfinex","BTCUSD",1641564488173,0.060149,41554.0,41552.0,0.060147]
["bitfinex","BTCUSD",1641564489172,0.060149,41554.0,41552.0,0.075147]
["bitfinex","BTCUSD",1641564490416,0.060149,41554.0,41551.0,0.120294]
["bitfinex","BTCUSD",1641564490615,0.120303,41554.0,41551.0,0.120294]
["bitfinex","BTCUSD",1641564490920,0.060158,41552.0,41550.0,0.18043451]
["bitfinex","BTCUSD",1641564491113,0.060158,41552.0,41550.0,0.24059251]
["bitfinex","BTCUSD",1641564491315,0.060158,41552.0,41551.0,0.013]
["bitfinex","BTCUSD",1641564491514,0.060158,41552.0,41550.0,0.66015901]
["bitfinex","BTCUSD",1641564491913,0.060158,41552.0,41548.0,0.21171976]
["bitfinex","BTCUSD",1641564492114,0.060154,41551.0,41548.0,0.21171976]
["bitfinex","BTCUSD",1641564492312,0.060154,41551.0,41550.0,0.060158]
["bitfinex","BTCUSD",1641564493214,0.060154,41551.0,41550.0,0.081158]
["bitfinex","BTCUSD",1641564494763,0.36599945,41557.0,41550.0,0.060158]
["bitfinex","BTCUSD",1641564495163,0.180473,41553.0,41550.0,0.060158]
["bitfinex","BTCUSD",1641564495367,0.180473,41553.0,41550.0,0.081158]
["bitfinex","BTCUSD",1641564496163,0.225473,41553.0,41550.0,0.081158]
["bitfinex","BTCUSD",1641564496364,0.060154,41552.0,41550.0,0.081158]
["bitfinex","BTCUSD",1641564496566,0.060154,41552.0,41550.0,0.125458]
["bitfinex","BTCUSD",1641564496767,0.060154,41552.0,41551.0,0.50791228]
["bitfinex","BTCUSD",1641564497364,0.060154,41552.0,41551.0,0.53791228]
["bitfinex","BTCUSD",1641564497564,0.122469,41553.0,41551.0,0.59805528]
["bitfinex","BTCUSD",1641564498013,0.05,41553.0,41552.0,0.67664844]
["bitfinex","BTCUSD",1641564498213,0.48928145,41557.0,41552.0,0.67664844]
["bitfinex","BTCUSD",1641564498412,0.48928145,41557.0,41553.0,0.120288]
["bitfinex","BTCUSD",1641564498615,0.48628145,41557.0,41553.0,0.120288]
["bitfinex","BTCUSD",1641564499214,0.48628145,41557.0,41553.0,0.143288]
["bitfinex","BTCUSD",1641564499414,0.05,41555.0,41554.0,0.060144]
["bitfinex","BTCUSD",1641564501218,0.05,41555.0,41554.0,0.085144]
["bitfinex","BTCUSD",1641564501564,0.05,41555.0,41554.0,0.3871261]
["bitfinex","BTCUSD",1641564501771,0.54101866,41557.0,41554.0,0.4314261]
["bitfinex","BTCUSD",1641564501966,0.34352566,41557.0,41554.0,0.43271728]
["bitfinex","BTCUSD",1641564502569,0.00418338,41559.0,41554.0,0.34757328]
["bitfinex","BTCUSD",1641564502770,0.00418338,41559.0,41558.0,0.00123179]
["bitfinex","BTCUSD",1641564502965,0.00418338,41559.0,41558.0,1.94553179]
["bitfinex","BTCUSD",1641564503269,0.25,41567.0,41563.0,0.00125111]
["bitfinex","BTCUSD",1641564503466,0.00437856,41565.0,41564.0,0.70701297]
["bitfinex","BTCUSD",1641564503668,0.25,41567.0,41564.0,1.64913036]
["bitfinex","BTCUSD",1641564503669,0.24971029,41567.0,41564.0,1.64913036]
["bitfinex","BTCUSD",1641564503870,0.24971029,41567.0,41565.0,0.2400731]
["bitfinex","BTCUSD",1641564504065,0.30983229,41567.0,41565.0,0.2843731]
["bitfinex","BTCUSD",1641564504667,0.060119,41567.0,41565.0,0.3444961]
["bitfinex","BTCUSD",1641564504970,0.004,41569.0,41568.0,0.00120888]
["bitfinex","BTCUSD",1641564505166,0.004,41569.0,41568.0,0.04550888]
["bitfinex","BTCUSD",1641564505423,0.00052346,41572.0,41568.0,0.22585088]
["bitfinex","BTCUSD",1641564505620,0.120235,41571.0,41568.0,0.22585088]
["bitfinex","BTCUSD",1641564505817,0.120235,41571.0,41570.0,0.060114]
["bitfinex","BTCUSD",1641564506018,0.120235,41571.0,41570.0,0.104414]
["bitfinex","BTCUSD",1641564506816,0.115235,41571.0,41570.0,0.104414]
["bitfinex","BTCUSD",1641564507020,0.110235,41571.0,41570.0,0.104414]
["bitfinex","BTCUSD",1641564507218,0.80542203,41571.0,41570.0,0.118414]
["bitfinex","BTCUSD",1641564507427,0.80542203,41571.0,41570.0,0.074114]
["bitfinex","BTCUSD",1641564507428,2.30542203,41571.0,41570.0,0.074114]
["bitfinex","BTCUSD",1641564507622,2.30542203,41571.0,41566.0,0.20088]
["bitfinex","BTCUSD",1641564507623,1.5,41570.0,41566.0,0.20088]
["bitfinex","BTCUSD",1641564507819,0.120262,41568.0,41564.0,0.1182]
["bitfinex","BTCUSD",1641564508021,0.220262,41568.0,41564.0,0.1182]
["bitfinex","BTCUSD",1641564508221,0.220262,41568.0,41566.0,0.060134]
["bitfinex","BTCUSD",1641564508422,0.00018703,41567.0,41566.0,0.060134]
["bitfinex","BTCUSD",1641564508823,0.06031903,41567.0,41566.0,0.060134]
["bitfinex","BTCUSD",1641564509064,0.06031903,41567.0,41566.0,0.120134]
["bitfinex","BTCUSD",1641564509262,0.064132,41567.0,41566.0,0.142134]
["bitfinex","BTCUSD",1641564509464,0.00018318,41567.0,41566.0,0.190234]
["bitfinex","BTCUSD",1641564510665,0.06031518,41567.0,41566.0,0.190234]
["bitfinex","BTCUSD",1641564510865,0.05531518,41567.0,41566.0,0.190234]
["bitfinex","BTCUSD",1641564511170,0.05531518,41567.0,41566.0,0.168234]
["bitfinex","BTCUSD",1641564511364,0.05831518,41567.0,41566.0,0.192234]
["bitfinex","BTCUSD",1641564511571,0.058132,41567.0,41566.0,0.192234]
["bitfinex","BTCUSD",1641564511765,0.05831518,41567.0,41566.0,0.192234]
["bitfinex","BTCUSD",1641564512565,0.058132,41567.0,41566.0,0.192234]
["bitfinex","BTCUSD",1641564512817,0.05831518,41567.0,41566.0,0.192234]
["bitfinex","BTCUSD",1641564513219,0.05531518,41567.0,41566.0,0.168234]
["bitfinex","BTCUSD",1641564513525,0.06031518,41567.0,41566.0,0.224234]
["bitfinex","BTCUSD",1641564513719,0.060132,41567.0,41566.0,0.224234]
["bitfinex","BTCUSD",1641564513919,0.06031526,41567.0,41566.0,0.224234]
["bitfinex","BTCUSD",1641564514319,0.51031526,41567.0,41566.0,0.224234]
["bitfinex","BTCUSD",1641564514625,0.51031526,41567.0,41566.0,0.024234]
["bitfinex","BTCUSD",1641564514626,2.15531526,41567.0,41566.0,0.024234]
["bitfinex","BTCUSD",1641564514823,2.15531526,41567.0,41561.0,0.00437848]
["bitfinex","BTCUSD",1641564514824,2.05,41566.0,41561.0,0.00437848]
["bitfinex","BTCUSD",1641564515023,0.060145,41564.0,41548.0,0.00129984]
["bitfinex","BTCUSD",1641564515222,0.41,41563.0,41548.0,0.00129984]
["bitfinex","BTCUSD",1641564515423,0.41,41563.0,41551.0,0.120305]
["bitfinex","BTCUSD",1641564515620,0.51622072,41563.0,41551.0,0.120305]
["bitfinex","BTCUSD",1641564516019,0.51640396,41563.0,41551.0,0.120305]
["bitfinex","BTCUSD",1641564516326,0.060157,41558.0,41550.0,0.1182]
["bitfinex","BTCUSD",1641564516575,0.05,41557.0,41550.0,0.1182]
["bitfinex","BTCUSD",1641564516779,0.110157,41558.0,41550.0,0.1182]
["bitfinex","BTCUSD",1641564516973,0.110157,41558.0,41553.0,0.060156]
["bitfinex","BTCUSD",1641564517372,0.115157,41558.0,41553.0,0.060156]
["bitfinex","BTCUSD",1641564517775,0.120309,41555.0,41553.0,0.060156]
["bitfinex","BTCUSD",1641564518173,0.05,41554.0,41553.0,0.060156]
["bitfinex","BTCUSD",1641564519380,0.056,41554.0,41553.0,0.062156]
["bitfinex","BTCUSD",1641564520524,0.05,41554.0,41553.0,0.062156]
["bitfinex","BTCUSD",1641564521021,0.120309,41555.0,41553.0,0.062156]
["bitfinex","BTCUSD",1641564521226,0.12082348,41557.0,41554.0,0.53045054]
["bitfinex","BTCUSD",1641564521426,0.12082348,41557.0,41555.0,0.87753406]
["bitfinex","BTCUSD",1641564521427,0.00052348,41557.0,41555.0,0.87753406]
["bitfinex","BTCUSD",1641564521624,0.00052348,41557.0,41556.0,0.35241766]
["bitfinex","BTCUSD",1641564521821,0.00040644,41567.0,41566.0,0.00123655]
["bitfinex","BTCUSD",1641564522224,0.00040644,41567.0,41566.0,0.06123655]
["bitfinex","BTCUSD",1641564522423,0.00040644,41567.0,41566.0,0.06]
["bitfinex","BTCUSD",1641564522623,0.00059347,41567.0,41566.0,0.06]
["bitfinex","BTCUSD",1641564523425,0.00759347,41567.0,41566.0,0.071]
["bitfinex","BTCUSD",1641564523624,0.00740644,41567.0,41566.0,0.071]
["bitfinex","BTCUSD",1641564523822,0.00759347,41567.0,41566.0,0.071]
["bitfinex","BTCUSD",1641564524265,0.00718703,41567.0,41566.0,0.071]
["bitfinex","BTCUSD",1641564524671,0.00018703,41567.0,41566.0,0.06]
["bitfinex","BTCUSD",1641564525268,0.05231203,41568.0,41566.0,0.06]
["bitfinex","BTCUSD",1641564525468,1.508,41567.0,41566.0,0.07]
["bitfinex","BTCUSD",1641564525668,0.008,41567.0,41566.0,0.07]
["bitfinex","BTCUSD",1641564526671,0.110125,41568.0,41566.0,0.06]
["bitfinex","BTCUSD",1641564526870,0.000121,41567.0,41566.0,0.06]
["bitfinex","BTCUSD",1641564527471,0.009121,41567.0,41566.0,0.07]
["bitfinex","BTCUSD",1641564527669,0.009121,41567.0,41566.0,0.41834746]
["bitfinex","BTCUSD",1641564527915,0.009121,41567.0,41566.0,0.07]
["bitfinex","BTCUSD",1641564529215,0.160125,41568.0,41566.0,0.06]
["bitfinex","BTCUSD",1641564529416,0.110125,41568.0,41566.0,0.06]
["bitfinex","BTCUSD",1641564529614,0.060125,41568.0,41566.0,0.06]
["bitfinex","BTCUSD",1641564530416,0.05247828,41568.0,41566.0,0.06]
["bitfinex","BTCUSD",1641564530617,0.10247828,41568.0,41566.0,0.06]
["bitfinex","BTCUSD",1641564531017,0.05247828,41568.0,41566.0,0.06]
["bitfinex","BTCUSD",1641564531416,0.05447828,41568.0,41566.0,0.072]
["bitfinex","BTCUSD",1641564531867,0.10447828,41568.0,41566.0,0.072]
["bitfinex","BTCUSD",1641564532266,0.05447828,41568.0,41566.0,0.072]
["bitfinex","BTCUSD",1641564532467,0.00447828,41568.0,41566.0,0.072]
["bitfinex","BTCUSD",1641564532664,0.00247828,41568.0,41566.0,0.06]
["bitfinex","BTCUSD",1641564532863,0.00247828,41568.0,41566.0,0.40958287]
["bitfinex","BTCUSD",1641564533464,0.00247828,41568.0,41567.0,0.0481]
["bitfinex","BTCUSD",1641564534164,0.00247828,41568.0,41567.0,0.38411878]
["bitfinex","BTCUSD",1641564534464,0.00247828,41568.0,41567.0,0.0481]
["bitfinex","BTCUSD",1641564535422,0.00247828,41568.0,41567.0,0.0621]
["bitfinex","BTCUSD",1641564536520,0.0148984,41570.0,41567.0,0.06337228]
["bitfinex","BTCUSD",1641564536724,0.0148984,41570.0,41568.0,0.060117]
["bitfinex","BTCUSD",1641564536924,0.00052654,41571.0,41569.0,1.2481]
["bitfinex","BTCUSD",1641564537125,0.00018312,41570.0,41569.0,0.04939937]
["bitfinex","BTCUSD",1641564537321,0.060108,41571.0,41569.0,0.06239937]
["bitfinex","BTCUSD",1641564537724,0.060108,41571.0,41569.0,0.40535786]
["bitfinex","BTCUSD",1641564537924,0.00052654,41573.0,41569.0,0.40535786]
["bitfinex","BTCUSD",1641564538122,0.00052654,41573.0,41570.0,0.120217]
["bitfinex","BTCUSD",1641564538326,0.00052654,41573.0,41571.0,0.04933406]
["bitfinex","BTCUSD",1641564538525,0.124212,41579.0,41571.0,0.04933406]
["bitfinex","BTCUSD",1641564538526,0.00041019,41577.0,41571.0,0.04933406]
["bitfinex","BTCUSD",1641564538725,0.00041019,41577.0,41576.0,0.00126059]
["bitfinex","BTCUSD",1641564538924,0.004,41579.0,41576.0,0.04936059]
["bitfinex","BTCUSD",1641564539170,0.2491,41581.0,41579.0,0.33792229]
["bitfinex","BTCUSD",1641564539372,0.2491,41581.0,41580.0,0.0481]
["bitfinex","BTCUSD",1641564539572,0.51191753,41589.0,41580.0,0.0481]
["bitfinex","BTCUSD",1641564539774,0.51191753,41589.0,41587.0,0.00123528]
["bitfinex","BTCUSD",1641564539968,0.50701753,41592.0,41588.0,0.0481]
["bitfinex","BTCUSD",1641564540373,0.00018662,41589.0,41588.0,0.55794439]
["bitfinex","BTCUSD",1641564540872,0.060093,41590.0,41588.0,0.61928491]
["bitfinex","BTCUSD",1641564541070,0.0598034,41590.0,41588.0,0.61928491]
["bitfinex","BTCUSD",1641564541269,0.0598034,41590.0,41588.0,1.2864987]
["bitfinex","BTCUSD",1641564541470,0.0598034,41590.0,41588.0,1.2974987]
["bitfinex","BTCUSD",1641564541671,0.004,41599.0,41588.0,1.2974987]
["bitfinex","BTCUSD",1641564541971,0.004,41599.0,41596.0,0.00128292]
["bitfinex","BTCUSD",1641564542371,0.06408,41599.0,41597.0,0.34105124]
["bitfinex","BTCUSD",1641564542831,0.06408,41599.0,41597.0,0.81361277]
["bitfinex","BTCUSD",1641564543024,0.06408,41599.0,41597.0,0.53263853]
["bitfinex","BTCUSD",1641564543422,0.05908,41599.0,41597.0,0.54163853]
["bitfinex","BTCUSD",1641564543622,0.05926648,41599.0,41597.0,0.54163853]
["bitfinex","BTCUSD",1641564544024,0.05926648,41599.0,41597.0,0.89176371]
["bitfinex","BTCUSD",1641564544223,0.05926648,41599.0,41597.0,0.54163853]
["bitfinex","BTCUSD",1641564544427,0.05926648,41599.0,41598.0,0.0481]
["bitfinex","BTCUSD",1641564544627,0.05908,41599.0,41598.0,0.0481]
["bitfinex","BTCUSD",1641564544822,0.05926648,41599.0,41598.0,0.0481]
["bitfinex","BTCUSD",1641564545023,0.10926648,41599.0,41598.0,0.0481]
["bitfinex","BTCUSD",1641564545423,0.15626648,41599.0,41598.0,0.0571]
["bitfinex","BTCUSD",1641564546024,1.85626648,41599.0,41598.0,0.0571]
["bitfinex","BTCUSD",1641564546225,2.05,41598.0,41593.0,0.180183]
["bitfinex","BTCUSD",1641564546428,0.11136277,41595.0,41593.0,0.06]
["bitfinex","BTCUSD",1641564546882,0.16154925,41595.0,41593.0,0.05636]
["bitfinex","BTCUSD",1641564547085,1.881797,41594.0,41587.0,0.00441084]
["bitfinex","BTCUSD",1641564547282,2.1,41587.0,41579.0,0.120223]
["bitfinex","BTCUSD",1641564547484,0.120234,41584.0,41579.0,0.120223]
["bitfinex","BTCUSD",1641564547782,0.060118,41584.0,41579.0,0.120223]
["bitfinex","BTCUSD",1641564547982,0.160118,41584.0,41582.0,0.47242602]
["bitfinex","BTCUSD",1641564548580,0.060112,41583.0,41582.0,0.53253102]
["bitfinex","BTCUSD",1641564548981,0.060112,41583.0,41582.0,0.84487498]
["bitfinex","BTCUSD",1641564549380,0.065112,41583.0,41582.0,0.86187498]
["bitfinex","BTCUSD",1641564549882,0.065112,41583.0,41582.0,0.54953102]
["bitfinex","BTCUSD",1641564550726,0.060112,41583.0,41582.0,0.53253102]
["bitfinex","BTCUSD",1641564550923,0.055112,41583.0,41582.0,0.53253102]
["bitfinex","BTCUSD",1641564551226,0.050112,41583.0,41582.0,0.53253102]
["bitfinex","BTCUSD",1641564551427,0.050112,41583.0,41582.0,0.60053102]
["bitfinex","BTCUSD",1641564551827,0.05142789,41583.0,41582.0,0.64863102]
["bitfinex","BTCUSD",1641564552229,0.00041035,41586.0,41584.0,0.00123344]
["bitfinex","BTCUSD",1641564552427,0.00041035,41586.0,41585.0,0.00126106]
["bitfinex","BTCUSD",1641564552626,0.00018269,41589.0,41585.0,0.3889367]
["bitfinex","BTCUSD",1641564553032,0.06026769,41589.0,41585.0,0.3889367]
["bitfinex","BTCUSD",1641564553237,0.004,41599.0,41592.0,0.201]
["bitfinex","BTCUSD",1641564553433,0.004,41599.0,41598.0,0.00123554]
["bitfinex","BTCUSD",1641564553631,0.004,41599.0,41598.0,0.68194025]
["bitfinex","BTCUSD",1641564554269,0.174551,41604.0,41598.0,0.68194025]
["bitfinex","BTCUSD",1641564554669,0.174551,41604.0,41598.0,0.74201825]
["bitfinex","BTCUSD",1641564554865,0.174551,41604.0,41601.0,0.06]
["bitfinex","BTCUSD",1641564555068,0.174551,41604.0,41598.0,0.68194025]
["bitfinex","BTCUSD",1641564555269,0.060165,41601.0,41598.0,0.68194025]
["bitfinex","BTCUSD",1641564555468,0.012865,41601.0,41598.0,0.68194025]
["bitfinex","BTCUSD",1641564556169,0.062865,41601.0,41598.0,0.0481]
["bitfinex","BTCUSD",1641564556369,0.060083,41600.0,41599.0,0.120163]
["bitfinex","BTCUSD",1641564556768,0.11026934,41600.0,41599.0,0.120163]
["bitfinex","BTCUSD",1641564556967,0.76026934,41600.0,41599.0,0.120163]
["bitfinex","BTCUSD",1641564557367,0.11026934,41600.0,41599.0,0.120163]
["bitfinex","BTCUSD",1641564557569,0.06826934,41600.0,41599.0,0.135163]
["bitfinex","BTCUSD",1641564557834,0.008,41600.0,41599.0,0.135163]
["bitfinex","BTCUSD",1641564558028,0.00818634,41600.0,41599.0,0.135163]
["bitfinex","BTCUSD",1641564558533,0.00818634,41600.0,41599.0,0.13218782]
["bitfinex","BTCUSD",1641564558728,0.00018634,41600.0,41599.0,0.11718782]
["bitfinex","BTCUSD",1641564558928,7.87e-05,41600.0,41599.0,0.11718782]
["bitfinex","BTCUSD",1641564559127,0.00026504,41600.0,41599.0,0.11718782]
["bitfinex","BTCUSD",1641564559528,0.00826504,41600.0,41599.0,0.13118782]
["bitfinex","BTCUSD",1641564560731,0.00026504,41600.0,41599.0,0.11718782]
["bitfinex","BTCUSD",1641564561133,7.87e-05,41600.0,41599.0,0.11718782]
["bitfinex","BTCUSD",1641564561331,0.0002612,41600.0,41599.0,0.11718782]
["bitfinex","BTCUSD",1641564561571,0.0002612,41600.0,41599.0,0.13118782]
["bitfinex","BTCUSD",1641564561975,0.060071,41605.0,41599.0,0.13118782]
["bitfinex","BTCUSD",1641564562173,0.004,41619.0,41604.0,0.060066]
["bitfinex","BTCUSD",1641564562375,0.004,41619.0,41604.0,0.108166]
["bitfinex","BTCUSD",1641564562376,0.9408,41610.0,41604.0,0.108166]
["bitfinex","BTCUSD",1641564562573,0.060067,41605.0,41604.0,0.108166]
["bitfinex","BTCUSD",1641564562975,0.055067,41605.0,41604.0,0.108166]
["bitfinex","BTCUSD",1641564563575,0.055067,41605.0,41604.0,0.121166]
["bitfinex","BTCUSD",1641564563975,0.050067,41605.0,41604.0,0.121166]
["bitfinex","BTCUSD",1641564564379,0.120133,41606.0,41604.0,0.69511116]
["bitfinex","BTCUSD",1641564564580,0.120133,41606.0,41604.0,0.69636614]
["bitfinex","BTCUSD",1641564564777,0.00063368,41610.0,41604.0,0.68336614]
["bitfinex","BTCUSD",1641564565077,0.540124,41607.0,41604.0,0.68336614]
["bitfinex","BTCUSD",1641564565329,0.540124,41607.0,41605.0,0.2776911]
["bitfinex","BTCUSD",1641564565623,0.0001862,41606.0,41605.0,0.2776911]
["bitfinex","BTCUSD",1641564566023,0.0001862,41606.0,41605.0,0.3257911]
["bitfinex","BTCUSD",1641564566432,0.540124,41607.0,41605.0,0.32708685]
["bitfinex","BTCUSD",1641564566433,1.42,41607.0,41605.0,0.32708685]
["bitfinex","BTCUSD",1641564566628,1.42,41607.0,41606.0,0.060052]
["bitfinex","BTCUSD",1641564566826,0.939579,41607.0,41606.0,0.458152]
["bitfinex","BTCUSD",1641564567024,0.939579,41607.0,41606.0,0.45938638]
["bitfinex","BTCUSD",1641564567226,0.939579,41607.0,41606.0,1.10182209]
["bitfinex","BTCUSD",1641564567425,0.939579,41607.0,41606.0,1.11782209]
["bitfinex","BTCUSD",1641564567426,0.441199,41607.0,41606.0,1.11782209]
["bitfinex","BTCUSD",1641564567827,0.004,41619.0,41607.0,0.45]
["bitfinex","BTCUSD",1641564568027,0.004,41619.0,41614.0,0.27356903]
["bitfinex","BTCUSD",1641564568228,0.004,41619.0,41615.0,0.060051]
["bitfinex","BTCUSD",1641564568428,0.9628,41621.0,41615.0,0.060051]
["bitfinex","BTCUSD",1641564568829,0.1201,41619.0,41616.0,0.55342526]
["bitfinex","BTCUSD",1641564569068,0.1201,41619.0,41616.0,0.60152526]
["bitfinex","BTCUSD",1641564569465,0.1201,41619.0,41616.0,0.61552526]
["bitfinex","BTCUSD",1641564569669,7.614e-05,41618.0,41617.0,0.35851239]
["bitfinex","BTCUSD",1641564569871,7.614e-05,41618.0,41617.0,0.40791172]
["bitfinex","BTCUSD",1641564570068,0.0002622,41618.0,41617.0,0.40791172]
["bitfinex","BTCUSD",1641564570270,0.0002622,41618.0,41617.0,0.40717725]
["bitfinex","BTCUSD",1641564570469,0.0002622,41618.0,41617.0,0.10718115]
["bitfinex","BTCUSD",1641564571066,7.614e-05,41618.0,41617.0,0.10718115]
["bitfinex","BTCUSD",1641564571266,0.0002622,41618.0,41617.0,0.10718115]
["bitfinex","BTCUSD",1641564571466,0.0002622,41618.0,41617.0,0.13218115]
["bitfinex","BTCUSD",1641564572835,0.0002622,41618.0,41612.0,0.00441999]
["bitfinex","BTCUSD",1641564572836,2.39135089,41618.0,41612.0,0.00441999]
["bitfinex","BTCUSD",1641564573026,0.120146,41616.0,41612.0,0.00441999]
["bitfinex","BTCUSD",1641564573225,0.012146,41616.0,41611.0,0.00041159]
["bitfinex","BTCUSD",1641564573424,0.06933206,41616.0,41612.0,0.005]
["bitfinex","BTCUSD",1641564573623,0.18947506,41616.0,41612.0,0.005]
["bitfinex","BTCUSD",1641564574032,0.170145,41615.0,41612.0,0.005]
["bitfinex","BTCUSD",1641564574227,0.170145,41615.0,41613.0,0.060064]
["bitfinex","BTCUSD",1641564574625,0.45018223,41614.0,41613.0,0.060064]
["bitfinex","BTCUSD",1641564574823,0.00018223,41614.0,41613.0,0.060064]
["bitfinex","BTCUSD",1641564575624,0.00818223,41614.0,41613.0,0.078064]
["bitfinex","BTCUSD",1641564576432,7.614e-05,41618.0,41617.0,0.00125993]
["bitfinex","BTCUSD",1641564576669,7.614e-05,41618.0,41617.0,0.04935993]
["bitfinex","BTCUSD",1641564576869,0.00053418,41622.0,41617.0,0.04935993]
["bitfinex","BTCUSD",1641564577269,0.36041159,41624.0,41617.0,0.04935993]
["bitfinex","BTCUSD",1641564577471,0.36041159,41624.0,41623.0,0.33797824]
["bitfinex","BTCUSD",1641564577669,0.36041159,41624.0,41623.0,0.38607824]
["bitfinex","BTCUSD",1641564577975,0.01005351,41625.0,41623.0,0.38607824]
["bitfinex","BTCUSD",1641564578172,0.01005351,41625.0,41624.0,0.00121175]
["bitfinex","BTCUSD",1641564578370,0.00441999,41627.0,41624.0,0.04931175]
["bitfinex","BTCUSD",1641564578570,0.00441999,41627.0,41624.0,0.16935575]
["bitfinex","BTCUSD",1641564578970,0.00018593,41626.0,41624.0,0.168144]
["bitfinex","BTCUSD",1641564579570,0.00018593,41626.0,41624.0,0.181144]
["bitfinex","BTCUSD",1641564579769,0.00018593,41626.0,41625.0,0.81773082]
["bitfinex","BTCUSD",1641564579972,0.00018593,41626.0,41624.0,0.133044]
["bitfinex","BTCUSD",1641564580170,0.00025662,41626.0,41624.0,0.133044]
["bitfinex","BTCUSD",1641564580420,0.00025662,41626.0,41624.0,0.13433014]
["bitfinex","BTCUSD",1641564580621,0.00025662,41626.0,41624.0,0.133044]
["bitfinex","BTCUSD",1641564580820,0.00025662,41626.0,41624.0,0.120044]
["bitfinex","BTCUSD",1641564581020,7.069e-05,41626.0,41625.0,0.59862603]
["bitfinex","BTCUSD",1641564581220,0.06003,41628.0,41625.0,0.59862603]
["bitfinex","BTCUSD",1641564581221,0.060029,41628.0,41625.0,0.59862603]
["bitfinex","BTCUSD",1641564581420,0.060029,41628.0,41626.0,0.060029]
["bitfinex","BTCUSD",1641564581620,0.060029,41628.0,41627.0,0.26336199]
["bitfinex","BTCUSD",1641564581924,0.060029,41628.0,41626.0,0.10938666]
["bitfinex","BTCUSD",1641564582819,0.060029,41628.0,41626.0,0.42686907]
["bitfinex","BTCUSD",1641564583019,0.00719261,41630.0,41626.0,0.42686907]
["bitfinex","BTCUSD",1641564583020,0.41718511,41641.0,41626.0,0.42686907]
["bitfinex","BTCUSD",1641564583225,0.41718511,41639.0,41634.0,0.060026]
["bitfinex","BTCUSD",1641564583421,0.47721211,41639.0,41634.0,0.060026]
["bitfinex","BTCUSD",1641564583622,0.060028,41638.0,41634.0,0.060026]
["bitfinex","BTCUSD",1641564583822,0.060028,41638.0,41626.0,0.0561]
["bitfinex","BTCUSD",1641564584268,0.055028,41638.0,41631.0,0.060043]
["bitfinex","BTCUSD",1641564584473,0.06023279,41633.0,41632.0,0.0481]
["bitfinex","BTCUSD",1641564584871,0.00018579,41633.0,41632.0,0.0481]
["bitfinex","BTCUSD",1641564585070,0.00018579,41633.0,41632.0,0.2488]
["bitfinex","BTCUSD",1641564585474,0.00018579,41633.0,41632.0,0.26207854]
["bitfinex","BTCUSD",1641564585673,0.00018579,41633.0,41632.0,1.21207854]
["bitfinex","BTCUSD",1641564585872,0.00018579,41633.0,41632.0,0.26071822]
["bitfinex","BTCUSD",1641564586075,0.00440551,41640.0,41632.0,0.2619991]
["bitfinex","BTCUSD",1641564586473,0.060023,41638.0,41632.0,0.2619991]
["bitfinex","BTCUSD",1641564586672,0.060023,41638.0,41635.0,0.120041]
["bitfinex","BTCUSD",1641564586874,0.120041,41638.0,41636.0,0.0481]
["bitfinex","BTCUSD",1641564587471,0.120041,41638.0,41636.0,0.0631]
["bitfinex","BTCUSD",1641564587672,0.060018,41638.0,41636.0,0.123117]
["bitfinex","BTCUSD",1641564587917,0.060018,41638.0,41636.0,0.65179621]
["bitfinex","BTCUSD",1641564587918,0.06020365,41638.0,41636.0,0.65179621]
["bitfinex","BTCUSD",1641564588116,0.06020365,41638.0,41636.0,0.123117]
["bitfinex","BTCUSD",1641564588321,0.06020365,41638.0,41636.0,0.12433405]
["bitfinex","BTCUSD",1641564588723,0.06020365,41638.0,41636.0,0.108117]
["bitfinex","BTCUSD",1641564588724,0.2936228,41637.0,41636.0,0.108117]
["bitfinex","BTCUSD",1641564588921,0.12022365,41638.0,41636.0,0.108117]
["bitfinex","BTCUSD",1641564589522,0.1,41637.0,41636.0,0.120117]
["bitfinex","BTCUSD",1641564589727,0.05,41637.0,41636.0,0.0601]
["bitfinex","BTCUSD",1641564590121,0.05018565,41637.0,41636.0,0.0601]
["bitfinex","BTCUSD",1641564590520,0.00018565,41637.0,41636.0,0.0601]
["bitfinex","BTCUSD",1641564590719,0.00018565,41637.0,41636.0,0.0481]
["bitfinex","BTCUSD",1641564590920,7.58e-05,41637.0,41636.0,0.04933102]
["bitfinex","BTCUSD",1641564591123,0.00018565,41637.0,41636.0,0.04933102]
["bitfinex","BTCUSD",1641564591568,0.00018565,41637.0,41636.0,0.12135102]
["bitfinex","BTCUSD",1641564591768,0.9506,41643.0,41636.0,0.12135102]
["bitfinex","BTCUSD",1641564591967,0.9506,41643.0,41639.0,0.55501632]
["bitfinex","BTCUSD",1641564592168,0.18005,41641.0,41639.0,0.55501632]
["bitfinex","BTCUSD",1641564592571,0.05,41640.0,41639.0,0.55501632]
["bitfinex","BTCUSD",1641564592970,0.05,41640.0,41639.0,0.61503232]
["bitfinex","BTCUSD",1641564593570,0.18005,41641.0,41639.0,0.62803232]
["bitfinex","BTCUSD",1641564593771,0.18005,41641.0,41639.0,0.073016]
["bitfinex","BTCUSD",1641564594372,0.120034,41641.0,41640.0,0.0481]
["bitfinex","BTCUSD",1641564594575,0.060016,41642.0,41640.0,0.3417228]
["bitfinex","BTCUSD",1641564594776,0.0859214,41644.0,41640.0,0.3417228]
["bitfinex","BTCUSD",1641564594777,0.00440543,41647.0,41646.0,0.00120018]
["bitfinex","BTCUSD",1641564594979,0.00440543,41647.0,41646.0,0.04930018]
["bitfinex","BTCUSD",1641564595186,0.57206373,41657.0,41649.0,0.6]
["bitfinex","BTCUSD",1641564595431,0.57206373,41657.0,41651.0,1.254]
["bitfinex","BTCUSD",1641564595626,0.57206373,41657.0,41652.0,0.0481]
["bitfinex","BTCUSD",1641564595827,0.69728218,41659.0,41652.0,0.0481]
["bitfinex","BTCUSD",1641564595828,0.69728218,41659.0,41656.0,0.00127501]
["bitfinex","BTCUSD",1641564596024,0.69270003,41659.0,41658.0,0.00128186]
["bitfinex","BTCUSD",1641564596225,0.69270003,41659.0,41658.0,0.04938186]
["bitfinex","BTCUSD",1641564596226,0.21286203,41659.0,41658.0,0.04938186]
["bitfinex","BTCUSD",1641564596427,0.05998,41661.0,41658.0,0.04938186]
["bitfinex","BTCUSD",1641564596627,0.05998,41661.0,41659.0,0.66764404]
["bitfinex","BTCUSD",1641564596826,0.05998,41661.0,41659.0,0.71574404]
["bitfinex","BTCUSD",1641564597227,0.05998,41661.0,41659.0,0.77572504]
["bitfinex","BTCUSD",1641564597630,0.06016182,41661.0,41659.0,1.1008147]
["bitfinex","BTCUSD",1641564597828,0.01787169,41668.0,41662.0,0.119943]
["bitfinex","BTCUSD",1641564598029,0.01787169,41668.0,41666.0,0.00122467]
["bitfinex","BTCUSD",1641564598232,0.01787169,41668.0,41664.0,0.0481]
["bitfinex","BTCUSD",1641564598627,0.0160538,41668.0,41664.0,0.0481]
["bitfinex","BTCUSD",1641564599066,0.0160538,41668.0,41665.0,0.11995]
["bitfinex","BTCUSD",1641564599067,0.059988,41666.0,41665.0,0.11995]
["bitfinex","BTCUSD",1641564599672,2.5135958,41666.0,41665.0,0.12995]
["bitfinex","BTCUSD",1641564599872,2.5135958,41666.0,41656.0,0.00053777]
["bitfinex","BTCUSD",1641564599873,2.1,41665.0,41661.0,0.059999]
["bitfinex","BTCUSD",1641564600069,0.3536218,41664.0,41661.0,0.059999]
["bitfinex","BTCUSD",1641564600273,1.65,41663.0,41656.0,0.00053777]
["bitfinex","BTCUSD",1641564600470,0.39927658,41664.0,41656.0,0.00053777]
["bitfinex","BTCUSD",1641564600671,0.39927658,41664.0,41651.0,0.59600951]
["bitfinex","BTCUSD",1641564600973,0.06,41661.0,41651.0,0.59600951]
["bitfinex","BTCUSD",1641564601174,0.06,41661.0,41655.0,0.12]
["bitfinex","BTCUSD",1641564601776,0.06,41658.0,41655.0,0.12]
["bitfinex","BTCUSD",1641564601974,0.11,41658.0,41655.0,0.12]
["bitfinex","BTCUSD",1641564602176,0.170001,41658.0,41655.0,0.12]
["bitfinex","BTCUSD",1641564602473,0.220001,41658.0,41655.0,0.12]
["bitfinex","BTCUSD",1641564602673,0.170001,41658.0,41655.0,0.12]
["bitfinex","BTCUSD",1641564602928,0.120001,41658.0,41655.0,0.12]
["bitfinex","BTCUSD",1641564603125,0.05,41657.0,41655.0,0.12]
["bitfinex","BTCUSD",1641564603325,0.05,41657.0,41656.0,0.06]
["bitfinex","BTCUSD",1641564603526,0.120001,41658.0,41656.0,0.06]
["bitfinex","BTCUSD",1641564604124,0.05,41657.0,41656.0,0.06]
["bitfinex","BTCUSD",1641564604324,0.05,41657.0,41656.0,0.119995]
["bitfinex","BTCUSD",1641564605027,0.120001,41658.0,41656.0,0.119995]
["bitfinex","BTCUSD",1641564605225,0.120001,41658.0,41656.0,0.66513774]
["bitfinex","BTCUSD",1641564605628,0.05,41657.0,41656.0,0.66513774]
["bitfinex","BTCUSD",1641564605828,0.120001,41658.0,41656.0,0.66513774]
["bitfinex","BTCUSD",1641564606430,0.120001,41658.0,41656.0,0.71323774]
["bitfinex","BTCUSD",1641564606676,0.060001,41658.0,41656.0,0.71323774]
["bitfinex","BTCUSD",1641564606975,0.055001,41658.0,41656.0,0.71323774]
["bitfinex","BTCUSD",1641564607576,0.00018162,41659.0,41656.0,0.71323774]
["bitfinex","BTCUSD",1641564607979,0.05999,41658.0,41656.0,0.71323774]
["bitfinex","BTCUSD",1641564608381,0.00235366,41667.0,41659.0,0.58699559]
["bitfinex","BTCUSD",1641564608579,0.00235366,41667.0,41662.0,0.059975]
["bitfinex","BTCUSD",1641564608580,0.054975,41664.0,41662.0,0.059975]
["bitfinex","BTCUSD",1641564608778,0.054975,41664.0,41663.0,0.33163996]
["bitfinex","BTCUSD",1641564608979,0.00053778,41667.0,41663.0,0.84094962]
["bitfinex","BTCUSD",1641564609281,0.1360038,41668.0,41663.0,0.84094962]
["bitfinex","BTCUSD",1641564609679,0.059973,41666.0,41664.0,0.059973]
["bitfinex","BTCUSD",1641564609981,0.059973,41666.0,41665.0,0.0481]
["bitfinex","BTCUSD",1641564610180,0.059973,41666.0,41665.0,0.06]
["bitfinex","BTCUSD",1641564610622,0.059973,41666.0,41664.0,0.059973]
["bitfinex","BTCUSD",1641564611520,0.059973,41666.0,41664.0,0.076973]
["bitfinex","BTCUSD",1641564611926,0.059973,41666.0,41654.0,0.00180204]
["bitfinex","BTCUSD",1641564611927,0.35420382,41665.0,41658.0,0.00080442]
["bitfinex","BTCUSD",1641564612122,0.059995,41664.0,41658.0,0.00080442]
["bitfinex","BTCUSD",1641564612319,0.059995,41664.0,41649.0,0.6]
["bitfinex","BTCUSD",1641564612320,0.0012277,41659.0,41649.0,0.6]
["bitfinex","BTCUSD",1641564612522,0.00068503,41659.0,41649.0,0.6]
["bitfinex","BTCUSD",1641564612720,0.00068503,41659.0,41650.0,0.1202]
["bitfinex","BTCUSD",1641564612922,0.00068503,41659.0,41649.0,1.42254562]
["bitfinex","BTCUSD",1641564613326,0.059996,41653.0,41649.0,1.42254562]
["bitfinex","BTCUSD",1641564613524,0.059996,41653.0,41650.0,0.059997]
["bitfinex","BTCUSD",1641564613923,0.059996,41653.0,41651.0,0.1202]
["bitfinex","BTCUSD",1641564614174,0.059996,41653.0,41650.0,0.059997]
["bitfinex","BTCUSD",1641564614175,0.059996,41653.0,41652.0,0.32078]
["bitfinex","BTCUSD",1641564614376,0.119992,41654.0,41652.0,0.20058]
["bitfinex","BTCUSD",1641564614574,0.239987,41654.0,41652.0,0.20058]
["bitfinex","BTCUSD",1641564614872,0.139987,41654.0,41652.0,0.059994]
["bitfinex","BTCUSD",1641564615375,0.119995,41654.0,41652.0,0.06119981]
["bitfinex","BTCUSD",1641564615574,0.121995,41654.0,41652.0,0.61600624]
["bitfinex","BTCUSD",1641564615978,0.121995,41654.0,41652.0,0.059994]
["bitfinex","BTCUSD",1641564616775,0.239984,41654.0,41652.0,0.059994]
["bitfinex","BTCUSD",1641564617374,0.239984,41654.0,41652.0,0.68643373]
["bitfinex","BTCUSD",1641564617579,0.239984,41654.0,41652.0,0.059994]
["bitfinex","BTCUSD",1641564617833,0.239984,41654.0,41649.0,0.299895]
["bitfinex","BTCUSD",1641564617834,0.05,41653.0,41649.0,0.299895]
["bitfinex","BTCUSD",1641564618024,0.120018,41651.0,41649.0,0.299895]
["bitfinex","BTCUSD",1641564618328,0.41,41650.0,41645.0,0.060013]
["bitfinex","BTCUSD",1641564618526,0.240058,41647.0,41638.0,0.00120892]
["bitfinex","BTCUSD",1641564618727,0.240058,41647.0,41636.0,0.44468456]
["bitfinex","BTCUSD",1641564618728,0.060013,41645.0,41636.0,0.44468456]
["bitfinex","BTCUSD",1641564618926,0.24090312,41645.0,41642.0,0.06]
["bitfinex","BTCUSD",1641564619129,0.24007,41645.0,41642.0,0.06]
["bitfinex","BTCUSD",1641564619327,0.05,41644.0,41642.0,0.180038]
["bitfinex","BTCUSD",1641564619926,0.05,41644.0,41634.0,0.1202]
["bitfinex","BTCUSD",1641564619927,0.120038,41643.0,41634.0,0.1202]
["bitfinex","BTCUSD",1641564620128,0.18008,41639.0,41634.0,0.1202]
["bitfinex","BTCUSD",1641564620327,0.18008,41639.0,41626.0,0.12142474]
["bitfinex","BTCUSD",1641564620528,0.05,41638.0,41636.0,0.055026]
["bitfinex","BTCUSD",1641564621330,0.180094,41637.0,41636.0,0.055026]
["bitfinex","BTCUSD",1641564621973,0.52085499,41637.0,41636.0,0.055026]
["bitfinex","BTCUSD",1641564622172,0.230094,41637.0,41636.0,0.055026]
["bitfinex","BTCUSD",1641564622373,0.95301323,41637.0,41636.0,0.055026]
["bitfinex","BTCUSD",1641564622571,0.230094,41637.0,41636.0,0.055026]
["bitfinex","BTCUSD",1641564623173,0.180094,41637.0,41636.0,0.055026]
["bitfinex","BTCUSD",1641564623376,0.17424611,41637.0,41636.0,0.055026]
["bitfinex","BTCUSD",1641564624976,0.120056,41638.0,41636.0,0.055026]
["bitfinex","BTCUSD",1641564625619,1.0,41637.0,41636.0,0.055026]
["bitfinex","BTCUSD",1641564627020,1.00131417,41637.0,41636.0,0.055026]
["bitfinex","BTCUSD",1641564627619,1.00131417,41637.0,41636.0,0.126026]
["bitfinex","BTCUSD",1641564627821,0.89331417,41637.0,41636.0,0.126026]
["bitfinex","BTCUSD",1641564628923,0.89331417,41637.0,41636.0,0.115026]
["bitfinex","BTCUSD",1641564629374,1.16213496,41637.0,41636.0,0.115026]
["bitfinex","BTCUSD",1641564629574,1.22719351,41637.0,41636.0,0.127026]
["bitfinex","BTCUSD",1641564629774,1.22719351,41637.0,41636.0,0.0461]
["bitfinex","BTCUSD",1641564629972,0.93831417,41637.0,41636.0,0.0461]
["bitfinex","BTCUSD",1641564630374,0.06004,41634.0,41629.0,0.0004177]
["bitfinex","BTCUSD",1641564630575,0.00127887,41630.0,41629.0,0.0004177]
["bitfinex","BTCUSD",1641564631576,0.060045,41631.0,41629.0,0.0004177]
["bitfinex","BTCUSD",1641564632176,0.060045,41631.0,41628.0,0.060041]
["bitfinex","BTCUSD",1641564632374,0.060039,41630.0,41628.0,0.060041]
["bitfinex","BTCUSD",1641564632574,0.06135339,41630.0,41628.0,0.060041]
["bitfinex","BTCUSD",1641564632847,0.2048346,41620.0,41614.0,0.00011]
["bitfinex","BTCUSD",1641564633040,0.00124063,41616.0,41614.0,0.00011]
["bitfinex","BTCUSD",1641564633638,0.00424063,41616.0,41614.0,0.28308641]
["bitfinex","BTCUSD",1641564633836,0.2548346,41620.0,41614.0,0.28308641]
["bitfinex","BTCUSD",1641564633837,0.060061,41619.0,41614.0,0.28308641]
["bitfinex","BTCUSD",1641564634035,0.060061,41618.0,41614.0,0.28308641]
["bitfinex","BTCUSD",1641564634238,0.060061,41618.0,41614.0,0.34314641]
["bitfinex","BTCUSD",1641564634633,0.060061,41618.0,41614.0,0.33314641]
["bitfinex","BTCUSD",1641564634836,0.2048346,41620.0,41619.0,0.00128946]
["bitfinex","BTCUSD",1641564635033,0.2048346,41620.0,41619.0,1.54438946]
["bitfinex","BTCUSD",1641564635231,0.060031,41625.0,41619.0,1.54438946]
["bitfinex","BTCUSD",1641564635232,0.06441407,41625.0,41619.0,0.04517492]
["bitfinex","BTCUSD",1641564635432,0.060031,41624.0,41619.0,0.27527692]
["bitfinex","BTCUSD",1641564635632,0.060031,41624.0,41621.0,0.23563062]
["bitfinex","BTCUSD",1641564635832,0.00438307,41625.0,41622.0,0.54293029]
["bitfinex","BTCUSD",1641564636036,0.00438307,41625.0,41624.0,0.00126035]
["bitfinex","BTCUSD",1641564636232,0.00438307,41625.0,41624.0,2.24936035]
["bitfinex","BTCUSD",1641564636233,8.307e-05,41625.0,41624.0,2.24936035]
["bitfinex","BTCUSD",1641564636435,0.00041381,41634.0,41626.0,1.2]
["bitfinex","BTCUSD",1641564636680,0.00041381,41634.0,41632.0,0.00122796]
["bitfinex","BTCUSD",1641564636883,0.00041381,41634.0,41633.0,0.66239231]
["bitfinex","BTCUSD",1641564637682,0.00041381,41634.0,41633.0,0.67639231]
["bitfinex","BTCUSD",1641564638277,0.05994874,41635.0,41633.0,0.67639231]
["bitfinex","BTCUSD",1641564638478,0.06002,41636.0,41633.0,0.67639231]
["bitfinex","BTCUSD",1641564638479,0.01196874,41636.0,41633.0,0.72639231]
["bitfinex","BTCUSD",1641564638678,0.01196874,41636.0,41634.0,0.61196989]
["bitfinex","BTCUSD",1641564638882,0.01196874,41636.0,41633.0,0.62829231]
["bitfinex","BTCUSD",1641564639081,0.060015,41635.0,41632.0,0.060018]
["bitfinex","BTCUSD",1641564639280,0.10975568,41635.0,41632.0,0.060018]
["bitfinex","BTCUSD",1641564639778,0.10975568,41635.0,41632.0,0.35180906]
["bitfinex","BTCUSD",1641564639779,0.06375568,41635.0,41632.0,0.35180906]
["bitfinex","BTCUSD",1641564639982,0.05875568,41635.0,41634.0,0.66361306]
["bitfinex","BTCUSD",1641564640629,0.004,41635.0,41634.0,0.66361306]
["bitfinex","BTCUSD",1641564641027,0.01196874,41636.0,41634.0,0.66361306]
["bitfinex","BTCUSD",1641564641429,0.01196874,41636.0,41634.0,1.00110576]
["bitfinex","BTCUSD",1641564641628,0.01496874,41636.0,41634.0,0.67861306]
["bitfinex","BTCUSD",1641564642233,0.33235288,41636.0,41634.0,0.015]
["bitfinex","BTCUSD",1641564642534,0.96733182,41635.0,41634.0,0.015]
["bitfinex","BTCUSD",1641564642729,0.7,41635.0,41634.0,0.015]
["bitfinex","BTCUSD",1641564642929,0.96973308,41635.0,41632.0,0.060018]
["bitfinex","BTCUSD",1641564643130,0.06009045,41635.0,41632.0,0.060018]
["bitfinex","BTCUSD",1641564643530,0.02205919,41636.0,41632.0,0.060018]
["bitfinex","BTCUSD",1641564643730,1.12805196,41637.0,41632.0,0.094018]
["bitfinex","BTCUSD",1641564644368,0.06003,41635.0,41632.0,0.094018]
["bitfinex","BTCUSD",1641564644967,0.06003,41635.0,41632.0,0.060018]
["bitfinex","BTCUSD",1641564645166,0.11003,41635.0,41632.0,0.060018]
["bitfinex","BTCUSD",1641564645370,0.11003,41635.0,41631.0,0.120035]
["bitfinex","BTCUSD",1641564645567,0.060038,41633.0,41631.0,0.120035]
["bitfinex","BTCUSD",1641564645766,0.060038,41633.0,41632.0,0.04]
["bitfinex","BTCUSD",1641564646370,0.00121247,41631.0,41629.0,0.0004138]
["bitfinex","BTCUSD",1641564646571,0.06125747,41631.0,41629.0,3.8e-06]
["bitfinex","BTCUSD",1641564646768,0.12130647,41631.0,41614.0,0.27981262]
["bitfinex","BTCUSD",1641564646967,0.120106,41629.0,41613.0,0.20057]
["bitfinex","BTCUSD",1641564647168,0.120111,41628.0,41613.0,0.20057]
["bitfinex","BTCUSD",1641564647374,0.0012989,41624.0,41615.0,0.60375529]
["bitfinex","BTCUSD",1641564647569,0.0012989,41624.0,41618.0,0.120102]
["bitfinex","BTCUSD",1641564647570,0.1814649,41624.0,41618.0,0.120102]
["bitfinex","BTCUSD",1641564647829,0.05,41623.0,41618.0,0.120102]
["bitfinex","BTCUSD",1641564648022,0.120111,41621.0,41613.0,0.00011]
["bitfinex","BTCUSD",1641564648226,0.060062,41618.0,41613.0,0.060175]
["bitfinex","BTCUSD",1641564648823,0.060062,41618.0,41613.0,0.00011]
["bitfinex","BTCUSD",1641564648824,0.060063,41616.0,41613.0,0.00011]
["bitfinex","BTCUSD",1641564649024,0.180192,41616.0,41613.0,0.00011]
["bitfinex","BTCUSD",1641564649223,0.060055,41615.0,41613.0,0.00011]
["bitfinex","BTCUSD",1641564649427,0.060063,41616.0,41613.0,0.060166]
["bitfinex","BTCUSD",1641564649621,0.00041382,41623.0,41618.0,0.20082]
["bitfinex","BTCUSD",1641564649824,0.42041382,41623.0,41621.0,0.27995478]
["bitfinex","BTCUSD",1641564650227,0.42,41623.0,41621.0,0.85253056]
["bitfinex","BTCUSD",1641564650426,0.48004,41623.0,41621.0,0.85253056]
["bitfinex","BTCUSD",1641564650825,0.48004,41623.0,41621.0,0.8389447]
["bitfinex","BTCUSD",1641564651032,0.48004,41623.0,41621.0,0.8889447]
["bitfinex","BTCUSD",1641564651326,0.48004,41624.0,41622.0,0.060035]
["bitfinex","BTCUSD",1641564651571,1.3867,41632.0,41623.0,0.0481]
["bitfinex","BTCUSD",1641564651771,1.3867,41632.0,41630.0,0.64069013]
["bitfinex","BTCUSD",1641564651972,0.42,41632.0,41629.0,0.20034]
["bitfinex","BTCUSD",1641564652172,0.120055,41635.0,41629.0,0.29833073]
["bitfinex","BTCUSD",1641564652368,0.120055,41635.0,41630.0,0.2004]
["bitfinex","BTCUSD",1641564652583,0.01427134,41624.0,41622.0,0.00127346]
["bitfinex","BTCUSD",1641564652772,0.120057,41634.0,41623.0,0.108129]
["bitfinex","BTCUSD",1641564652973,0.6,41636.0,41623.0,0.158129]
["bitfinex","BTCUSD",1641564653170,0.6,41636.0,41623.0,0.0981]
["bitfinex","BTCUSD",1641564653370,0.59332206,41636.0,41623.0,0.0981]
["bitfinex","BTCUSD",1641564653571,0.120064,41631.0,41626.0,0.29224495]
["bitfinex","BTCUSD",1641564653771,0.120064,41631.0,41627.0,0.0481]
["bitfinex","BTCUSD",1641564653970,0.06003,41630.0,41628.0,0.0481]
["bitfinex","BTCUSD",1641564654171,0.24013,41631.0,41629.0,0.0481]
["bitfinex","BTCUSD",1641564654774,0.120071,41630.0,41629.0,0.0481]
["bitfinex","BTCUSD",1641564655174,0.120071,41630.0,41629.0,0.0431]
["bitfinex","BTCUSD",1641564656121,0.120071,41630.0,41629.0,0.163168]
["bitfinex","BTCUSD",1641564656621,0.82900963,41630.0,41629.0,0.120068]
["bitfinex","BTCUSD",1641564656823,0.42900963,41630.0,41625.0,0.060047]
["bitfinex","BTCUSD",1641564657024,0.060051,41628.0,41621.0,0.38143881]
["bitfinex","BTCUSD",1641564657221,0.120101,41627.0,41621.0,0.38143881]
["bitfinex","BTCUSD",1641564657421,0.05,41630.0,41625.0,0.120073]
["bitfinex","BTCUSD",1641564657624,0.42,41631.0,41625.0,0.40215415]
["bitfinex","BTCUSD",1641564657824,0.002,41627.0,41625.0,0.45215415]
["bitfinex","BTCUSD",1641564658022,0.002,41627.0,41626.0,2.0594107]
["bitfinex","BTCUSD",1641564658227,0.002,41627.0,41626.0,0.77987759]
["bitfinex","BTCUSD",1641564658823,0.002,41627.0,41626.0,1.32987759]
["bitfinex","BTCUSD",1641564659071,0.06003,41630.0,41626.0,1.32987759]
["bitfinex","BTCUSD",1641564659272,0.120062,41630.0,41626.0,1.37987759]
["bitfinex","BTCUSD",1641564659677,0.42052708,41631.0,41629.0,0.00129564]
["bitfinex","BTCUSD",1641564659876,0.00052708,41631.0,41630.0,0.0481]
["bitfinex","BTCUSD",1641564660276,0.060013,41645.0,41640.0,0.0012881]
["bitfinex","BTCUSD",1641564660475,0.060013,41645.0,41641.0,0.0481]
["bitfinex","BTCUSD",1641564660672,0.060013,41645.0,41644.0,0.56143012]
["bitfinex","BTCUSD",1641564660873,0.060013,41645.0,41644.0,0.60953012]
["bitfinex","BTCUSD",1641564661072,0.05936269,41645.0,41644.0,0.60953012]
["bitfinex","BTCUSD",1641564661272,0.05039813,41645.0,41644.0,0.60953012]
["bitfinex","BTCUSD",1641564661471,0.05039813,41645.0,41644.0,1.12672701]
["bitfinex","BTCUSD",1641564661872,0.11040613,41645.0,41644.0,1.13772701]
["bitfinex","BTCUSD",1641564662273,0.11040613,41645.0,41644.0,0.57629689]
["bitfinex","BTCUSD",1641564662474,0.11040613,41645.0,41644.0,0.0591]
["bitfinex","BTCUSD",1641564662922,0.11040613,41645.0,41644.0,0.0481]
["bitfinex","BTCUSD",1641564663123,0.11040613,41645.0,41644.0,0.04423847]
["bitfinex","BTCUSD",1641564663525,0.05039813,41645.0,41644.0,0.0454747]
["bitfinex","BTCUSD",1641564663726,0.05046305,41645.0,41644.0,1.63498349]
["bitfinex","BTCUSD",1641564663923,0.00439404,41650.0,41644.0,0.1064747]
["bitfinex","BTCUSD",1641564664327,0.00439404,41650.0,41647.0,0.06]
["bitfinex","BTCUSD",1641564664525,0.05999,41657.0,41656.0,0.53077453]
["bitfinex","BTCUSD",1641564665325,0.05999,41657.0,41655.0,0.059991]
["bitfinex","BTCUSD",1641564665727,0.05999,41657.0,41656.0,0.004]
["bitfinex","BTCUSD",1641564666325,0.120002,41658.0,41656.0,0.004]
["bitfinex","BTCUSD",1641564666581,0.180002,41658.0,41656.0,0.004]
["bitfinex","BTCUSD",1641564667280,0.180002,41658.0,41655.0,0.059991]
["bitfinex","BTCUSD",1641564667478,0.05,41657.0,41655.0,0.059991]
["bitfinex","BTCUSD",1641564667679,0.05,41657.0,41655.0,0.065991]
["bitfinex","BTCUSD",1641564669080,0.05,41657.0,41655.0,0.059991]
["bitfinex","BTCUSD",1641564669982,0.05,41657.0,41655.0,0.067991]
["bitfinex","BTCUSD",1641564670183,0.05,41657.0,41655.0,0.067471]
["bitfinex","BTCUSD",1641564670430,0.05127326,41657.0,41655.0,0.00696]
["bitfinex","BTCUSD",1641564670628,0.060012,41655.0,41653.0,0.00052704]
["bitfinex","BTCUSD",1641564671024,0.110012,41655.0,41637.0,0.33118571]
["bitfinex","BTCUSD",1641564671230,0.0012992,41648.0,41636.0,0.0012144]
["bitfinex","BTCUSD",1641564671424,0.180073,41647.0,41635.0,0.51534276]
["bitfinex","BTCUSD",1641564671623,0.380073,41647.0,41635.0,0.51534276]
["bitfinex","BTCUSD",1641564671824,0.060025,41642.0,41638.0,0.120048]
["bitfinex","BTCUSD",1641564672022,0.060024,41641.0,41638.0,0.120048]
["bitfinex","BTCUSD",1641564672223,0.110024,41641.0,41638.0,0.120048]
["bitfinex","BTCUSD",1641564673224,0.17005,41641.0,41638.0,0.120048]
["bitfinex","BTCUSD",1641564673625,0.060024,41641.0,41638.0,0.170048]
["bitfinex","BTCUSD",1641564673824,0.062024,41641.0,41638.0,0.183048]
["bitfinex","BTCUSD",1641564674469,0.062024,41641.0,41639.0,0.060017]
["bitfinex","BTCUSD",1641564674871,0.062024,41641.0,41640.0,0.20046]
["bitfinex","BTCUSD",1641564675070,0.060024,41641.0,41640.0,0.20046]
["bitfinex","BTCUSD",1641564675273,0.060012,41644.0,41640.0,0.25046]
["bitfinex","BTCUSD",1641564675577,0.00093925,41649.0,41644.0,0.060007]
["bitfinex","BTCUSD",1641564675778,0.00093925,41649.0,41645.0,0.0481]
["bitfinex","BTCUSD",1641564676176,0.00052706,41649.0,41640.0,0.009]
["bitfinex","BTCUSD",1641564676375,0.00052706,41649.0,41642.0,0.36674454]
["bitfinex","BTCUSD",1641564676675,0.00052706,41649.0,41640.0,0.009]
["bitfinex","BTCUSD",1641564676676,0.060012,41646.0,41645.0,0.120024]
["bitfinex","BTCUSD",1641564676876,0.12055506,41649.0,41645.0,0.120024]
["bitfinex","BTCUSD",1641564677075,0.05,41648.0,41645.0,0.120024]
["bitfinex","BTCUSD",1641564677275,0.045,41648.0,41645.0,0.120024]
["bitfinex","BTCUSD",1641564677674,0.060013,41647.0,41645.0,0.120024]
["bitfinex","BTCUSD",1641564677924,0.120026,41647.0,41645.0,0.135024]
["bitfinex","BTCUSD",1641564678925,0.00131388,41646.0,41645.0,0.135024]
["bitfinex","BTCUSD",1641564679127,0.00131388,41646.0,41645.0,0.120024]
["bitfinex","BTCUSD",1641564679531,0.00131388,41646.0,41639.0,0.0481]
["bitfinex","BTCUSD",1641564679532,2.10252745,41646.0,41639.0,0.0481]
["bitfinex","BTCUSD",1641564679726,2.10852745,41646.0,41645.0,0.019]
["bitfinex","BTCUSD",1641564680128,2.10852745,41646.0,41638.0,0.00041218]
["bitfinex","BTCUSD",1641564680129,0.00852745,41646.0,41638.0,0.00041218]
["bitfinex","BTCUSD",1641564680328,0.00852745,41646.0,41638.0,0.00165021]
["bitfinex","BTCUSD",1641564680329,0.00731388,41646.0,41638.0,0.00165021]
["bitfinex","BTCUSD",1641564680529,0.00731388,41646.0,41641.0,0.060026]
["bitfinex","BTCUSD",1641564680727,0.00731388,41646.0,41642.0,0.0481]
["bitfinex","BTCUSD",1641564680927,0.00731388,41646.0,41645.0,0.0004]
["bitfinex","BTCUSD",1641564681326,0.00476196,41646.0,41645.0,0.0004]
["bitfinex","BTCUSD",1641564681583,0.4,41646.0,41645.0,0.060408]
["bitfinex","BTCUSD",1641564681782,0.4,41646.0,41645.0,0.0124]
["bitfinex","BTCUSD",1641564682280,0.45,41646.0,41645.0,0.0124]
["bitfinex","BTCUSD",1641564682785,0.15,41652.0,41645.0,0.0124]
["bitfinex","BTCUSD",1641564682980,0.05,41651.0,41645.0,0.0004]
["bitfinex","BTCUSD",1641564683182,0.05,41651.0,41645.0,0.0485]
["bitfinex","BTCUSD",1641564683585,0.32944664,41651.0,41645.0,0.0485]
["bitfinex","BTCUSD",1641564683782,0.056,41651.0,41648.0,0.060009]
["bitfinex","BTCUSD",1641564683981,0.060013,41650.0,41648.0,0.060009]
["bitfinex","BTCUSD",1641564684582,0.120023,41650.0,41648.0,0.060009]
["bitfinex","BTCUSD",1641564684985,0.25688715,41649.0,41648.0,0.060009]
["bitfinex","BTCUSD",1641564685180,0.25688715,41649.0,41646.0,0.060019]
["bitfinex","BTCUSD",1641564685421,0.36690415,41649.0,41646.0,0.060019]
["bitfinex","BTCUSD",1641564685620,0.060019,41648.0,41646.0,0.060019]
["bitfinex","BTCUSD",1641564687224,0.05839333,41648.0,41646.0,0.060019]
["bitfinex","BTCUSD",1641564687824,0.06039333,41648.0,41646.0,0.060019]
["bitfinex","BTCUSD",1641564688526,0.002,41648.0,41646.0,0.060019]
["bitfinex","BTCUSD",1641564689079,6.321e-05,41649.0,41646.0,0.060019]
["bitfinex","BTCUSD",1641564690282,6.321e-05,41649.0,41645.0,0.0004]
["bitfinex","BTCUSD",1641564690479,0.05006321,41649.0,41645.0,0.0004]
["bitfinex","BTCUSD",1641564690678,0.06002,41648.0,41645.0,0.0004]
["bitfinex","BTCUSD",1641564691279,0.05006321,41649.0,41645.0,0.0004]
["bitfinex","BTCUSD",1641564691480,0.05006321,41649.0,41647.0,0.060019]
["bitfinex","BTCUSD",1641564691782,0.060017,41648.0,41647.0,0.060019]
["bitfinex","BTCUSD",1641564692823,0.02505106,41649.0,41647.0,0.060019]
["bitfinex","BTCUSD",1641564693025,0.00606321,41649.0,41647.0,0.060019]
["bitfinex","BTCUSD",1641564693226,6.321e-05,41649.0,41647.0,0.060019]
["bitfinex","BTCUSD",1641564693630,0.06008021,41649.0,41645.0,0.0004]
["bitfinex","BTCUSD",1641564693828,0.00127838,41646.0,41645.0,0.0004]
["bitfinex","BTCUSD",1641564694027,2.48307538,41646.0,41645.0,0.0004]
["bitfinex","BTCUSD",1641564694233,2.83117537,41646.0,41626.0,0.00121463]
["bitfinex","BTCUSD",1641564694433,2.83117537,41646.0,41623.0,0.49258206]
["bitfinex","BTCUSD",1641564694434,0.00125167,41630.0,41623.0,0.49258206]
["bitfinex","BTCUSD",1641564694628,0.00128675,41623.0,41622.0,0.20022]
["bitfinex","BTCUSD",1641564695425,0.00128675,41623.0,41621.0,0.060052]
["bitfinex","BTCUSD",1641564695627,0.00128675,41623.0,41621.0,0.67395938]
["bitfinex","BTCUSD",1641564695827,0.40428675,41623.0,41622.0,0.015]
["bitfinex","BTCUSD",1641564696026,0.05428675,41623.0,41622.0,0.015]
["bitfinex","BTCUSD",1641564696228,0.11434275,41623.0,41622.0,0.015]
["bitfinex","BTCUSD",1641564696427,0.06434275,41623.0,41622.0,0.01451104]
["bitfinex","BTCUSD",1641564696687,0.11434275,41623.0,41622.0,0.01451104]
["bitfinex","BTCUSD",1641564697088,0.11434275,41623.0,41621.0,0.59144331]
["bitfinex","BTCUSD",1641564697089,0.06134275,41623.0,41621.0,0.59144331]
["bitfinex","BTCUSD",1641564697284,0.060056,41623.0,41621.0,0.59144331]
["bitfinex","BTCUSD",1641564697484,1.110056,41623.0,41621.0,0.59144331]
["bitfinex","BTCUSD",1641564697689,1.0,41623.0,41622.0,0.30169925]
["bitfinex","BTCUSD",1641564697888,1.005,41623.0,41622.0,0.30169925]
["bitfinex","BTCUSD",1641564698088,0.524757,41623.0,41622.0,2.11720592]
["bitfinex","BTCUSD",1641564698287,0.524757,41623.0,41622.0,0.78668683]
["bitfinex","BTCUSD",1641564698486,0.524757,41623.0,41622.0,0.67200016]
["bitfinex","BTCUSD",1641564698686,0.04451,41623.0,41622.0,0.72200016]
["bitfinex","BTCUSD",1641564699285,0.03951,41623.0,41622.0,0.72200016]
["bitfinex","BTCUSD",1641564699886,0.03951,41623.0,41622.0,0.72771125]
["bitfinex","BTCUSD",1641564701320,0.03951,41623.0,41622.0,0.72071125]
["bitfinex","BTCUSD",1641564701926,0.00053691,41625.0,41623.0,1.4]
["bitfinex","BTCUSD",1641564702126,0.00053691,41625.0,41624.0,0.0481]
["bitfinex","BTCUSD",1641564702525,0.00479492,41628.0,41624.0,0.218156]
["bitfinex","BTCUSD",1641564702925,0.00479492,41628.0,41625.0,0.33809196]
["bitfinex","BTCUSD",1641564703229,0.15127221,41636.0,41626.0,0.83766517]
["bitfinex","BTCUSD",1641564703428,0.15,41636.0,41627.0,0.00127302]
["bitfinex","BTCUSD",1641564703628,0.15,41636.0,41634.0,0.00123389]
["bitfinex","BTCUSD",1641564703827,0.9853,41644.0,41635.0,0.0481]
["bitfinex","BTCUSD",1641564704278,0.9853,41644.0,41643.0,0.060017]
["bitfinex","BTCUSD",1641564704481,0.210018,41647.0,41643.0,0.060017]
["bitfinex","BTCUSD",1641564704676,0.15,41647.0,41643.0,0.060017]
["bitfinex","BTCUSD",1641564704878,0.00120387,41648.0,41643.0,0.060017]
["bitfinex","BTCUSD",1641564705478,0.060018,41647.0,41643.0,0.060017]
["bitfinex","BTCUSD",1641564705880,0.060018,41647.0,41643.0,0.062017]
["bitfinex","BTCUSD",1641564706079,0.06007806,41647.0,41643.0,0.062017]
["bitfinex","BTCUSD",1641564706478,0.060021,41646.0,41643.0,0.062017]
["bitfinex","BTCUSD",1641564707078,0.060021,41646.0,41640.0,0.060028]
["bitfinex","BTCUSD",1641564707384,0.27114771,41645.0,41635.0,0.0481]
["bitfinex","BTCUSD",1641564707581,0.060028,41643.0,41635.0,0.0481]
["bitfinex","BTCUSD",1641564707836,0.060028,41640.0,41635.0,0.0501]
["bitfinex","BTCUSD",1641564708239,0.060028,41640.0,41638.0,0.120051]
["bitfinex","BTCUSD",1641564708437,0.060028,41640.0,41638.0,0.63880127]
["bitfinex","BTCUSD",1641564709137,0.20127664,41644.0,41638.0,0.63880127]
["bitfinex","BTCUSD",1641564709337,0.15,41644.0,41639.0,0.33267565]
["bitfinex","BTCUSD",1641564709546,0.00094992,41645.0,41640.0,0.120032]
["bitfinex","BTCUSD",1641564709940,0.00094992,41645.0,41641.0,0.58469269]
["bitfinex","BTCUSD",1641564710143,0.00094992,41645.0,41641.0,0.64470869]
["bitfinex","BTCUSD",1641564710439,0.0005373,41645.0,41641.0,0.64470869]
["bitfinex","BTCUSD",1641564711244,0.060022,41646.0,41641.0,0.64470869]
["bitfinex","BTCUSD",1641564711438,0.05,41648.0,41641.0,0.64470869]
["bitfinex","BTCUSD",1641564711880,0.17128452,41649.0,41641.0,0.060016]
["bitfinex","BTCUSD",1641564712480,0.05124452,41649.0,41641.0,0.060016]
["bitfinex","BTCUSD",1641564712678,0.060022,41645.0,41641.0,0.060016]
["bitfinex","BTCUSD",1641564713877,0.060022,41645.0,41641.0,0.062016]
["bitfinex","BTCUSD",1641564714881,0.05,41647.0,41641.0,0.062016]
["bitfinex","BTCUSD",1641564715085,0.05124452,41649.0,41641.0,0.060016]
["bitfinex","BTCUSD",1641564715337,0.060023,41646.0,41627.0,0.33072786]
["bitfinex","BTCUSD",1641564715531,0.00124164,41644.0,41633.0,0.120064]
["bitfinex","BTCUSD",1641564715729,0.15124164,41644.0,41628.0,0.20154221]
["bitfinex","BTCUSD",1641564716131,0.060039,41637.0,41628.0,0.20028]
["bitfinex","BTCUSD",1641564716330,0.00126443,41632.0,41628.0,0.20028]
["bitfinex","BTCUSD",1641564716731,0.00126443,41632.0,41625.0,0.28730278]
["bitfinex","BTCUSD",1641564717532,0.120098,41630.0,41624.0,0.12062931]
["bitfinex","BTCUSD",1641564717734,0.060049,41630.0,41624.0,0.12062931]
["bitfinex","BTCUSD",1641564718334,0.00129274,41625.0,41621.0,0.120101]
["bitfinex","BTCUSD",1641564718535,0.060058,41624.0,41621.0,0.120101]
["bitfinex","BTCUSD",1641564719174,0.060058,41624.0,41614.0,0.52342945]
["bitfinex","BTCUSD",1641564719175,0.060058,41624.0,41618.0,0.12011]
["bitfinex","BTCUSD",1641564719381,0.18139671,41622.0,41613.0,0.12215295]
["bitfinex","BTCUSD",1641564719576,0.00122944,41619.0,41613.0,0.12215295]
["bitfinex","BTCUSD",1641564719774,0.060068,41616.0,41613.0,0.12215295]
["bitfinex","BTCUSD",1641564720175,0.060068,41616.0,41613.0,0.12174084]
["bitfinex","BTCUSD",1641564720378,0.05735187,41616.0,41613.0,0.18180684]
["bitfinex","BTCUSD",1641564720574,0.00122944,41619.0,41613.0,0.18180684]
["bitfinex","BTCUSD",1641564720775,0.06129244,41619.0,41613.0,0.12174084]
["bitfinex","BTCUSD",1641564721575,0.06129244,41619.0,41615.0,0.060063]
["bitfinex","BTCUSD",1641564721875,0.00122944,41619.0,41615.0,0.060063]
["bitfinex","BTCUSD",1641564722079,0.005,41619.0,41615.0,0.060063]
["bitfinex","BTCUSD",1641564722933,0.005,41619.0,41618.0,0.36458651]
["bitfinex","BTCUSD",1641564723126,0.005,41619.0,41618.0,0.42463851]
["bitfinex","BTCUSD",1641564723328,0.06127061,41627.0,41618.0,0.47463851]
["bitfinex","BTCUSD",1641564723526,0.06127061,41627.0,41618.0,0.110052]
["bitfinex","BTCUSD",1641564723729,0.00124714,41620.0,41617.0,0.05]
["bitfinex","BTCUSD",1641564724127,0.00124714,41620.0,41615.0,0.120116]
["bitfinex","BTCUSD",1641564724531,0.00123151,41616.0,41613.0,0.12215295]
["bitfinex","BTCUSD",1641564724728,0.00124293,41614.0,41613.0,0.12215295]
["bitfinex","BTCUSD",1641564725432,0.00864183,41614.0,41613.0,0.12215295]
["bitfinex","BTCUSD",1641564725627,0.00864183,41614.0,41613.0,0.14275295]
["bitfinex","BTCUSD",1641564725928,0.01464183,41614.0,41613.0,0.14275295]
["bitfinex","BTCUSD",1641564726329,0.01464183,41614.0,41613.0,0.14234084]
["bitfinex","BTCUSD",1641564726580,0.01464183,41614.0,41613.0,0.19234084]
["bitfinex","BTCUSD",1641564726978,0.01464183,41614.0,41613.0,0.14234084]
["bitfinex","BTCUSD",1641564727377,0.00864183,41614.0,41613.0,0.14234084]
["bitfinex","BTCUSD",1641564727982,0.01564183,41614.0,41613.0,0.14234084]
["bitfinex","BTCUSD",1641564728176,1.01564183,41614.0,41613.0,0.19234084]
["bitfinex","BTCUSD",1641564728577,1.01564183,41614.0,41613.0,0.25240784]
["bitfinex","BTCUSD",1641564728977,1.01564183,41614.0,41613.0,0.19234084]
["bitfinex","BTCUSD",1641564729177,1.27092931,41614.0,41613.0,0.19234084]
["bitfinex","BTCUSD",1641564729378,1.27092931,41614.0,41613.0,0.14234084]
["bitfinex","BTCUSD",1641564729578,1.27218811,41614.0,41613.0,0.14234084]
["bitfinex","BTCUSD",1641564729980,1.27818811,41614.0,41613.0,0.14234084]
["bitfinex","BTCUSD",1641564730329,1.27369454,41614.0,41613.0,0.14234084]
["bitfinex","BTCUSD",1641564731325,1.26769454,41614.0,41613.0,0.14234084]
["bitfinex","BTCUSD",1641564731926,1.61769454,41614.0,41613.0,0.14234084]
["bitfinex","BTCUSD",1641564732125,1.01690063,41614.0,41613.0,0.14234084]
["bitfinex","BTCUSD",1641564732930,2.3,41612.0,41609.0,0.0005376]
["bitfinex","BTCUSD",1641564733139,0.20126035,41610.0,41608.0,0.00022]
["bitfinex","BTCUSD",1641564733328,2.96401622,41609.0,41608.0,0.00022]
["bitfinex","BTCUSD",1641564733530,2.831797,41609.0,41608.0,0.00011]
["bitfinex","BTCUSD",1641564733729,0.57945724,41609.0,41608.0,0.00011]
["bitfinex","BTCUSD",1641564733930,1.82945724,41609.0,41608.0,0.00011]
["bitfinex","BTCUSD",1641564734186,1.82945724,41609.0,41604.0,0.00471878]
["bitfinex","BTCUSD",1641564734187,2.1,41608.0,41604.0,0.00471878]
["bitfinex","BTCUSD",1641564734392,0.18154202,41605.0,41589.0,0.00044]
["bitfinex","BTCUSD",1641564734589,0.00128663,41601.0,41589.0,0.00044]
["bitfinex","BTCUSD",1641564734793,0.12128663,41601.0,41589.0,0.00044]
["bitfinex","BTCUSD",1641564734990,0.2,41599.0,41593.0,3e-05]
["bitfinex","BTCUSD",1641564735189,0.12128663,41601.0,41593.0,3e-05]
["bitfinex","BTCUSD",1641564735190,0.0601,41597.0,41593.0,3e-05]
["bitfinex","BTCUSD",1641564735389,0.00121683,41595.0,41593.0,3e-05]
["bitfinex","BTCUSD",1641564735989,0.00621683,41595.0,41593.0,3e-05]
["bitfinex","BTCUSD",1641564736389,0.005,41595.0,41593.0,0.060124]
["bitfinex","BTCUSD",1641564736594,0.00865076,41594.0,41593.0,0.66691679]
["bitfinex","BTCUSD",1641564736989,0.00865076,41594.0,41593.0,0.91731679]
["bitfinex","BTCUSD",1641564737390,0.00865076,41594.0,41593.0,1.48339125]
["bitfinex","BTCUSD",1641564737592,0.00865076,41594.0,41593.0,1.28299125]
["bitfinex","BTCUSD",1641564737839,0.00702299,41594.0,41593.0,1.28299125]
["bitfinex","BTCUSD",1641564738033,0.00902299,41594.0,41593.0,1.28299125]
["bitfinex","BTCUSD",1641564738245,0.15,41609.0,41600.0,0.00122918]
["bitfinex","BTCUSD",1641564738440,0.15,41609.0,41602.0,0.060058]
["bitfinex","BTCUSD",1641564738635,0.0012367,41616.0,41604.0,0.1202]
["bitfinex","BTCUSD",1641564738836,0.0012367,41616.0,41604.0,0.65669601]
["bitfinex","BTCUSD",1641564738837,0.00125789,41605.0,41604.0,0.65669601]
["bitfinex","BTCUSD",1641564739137,0.00125789,41605.0,41604.0,1.63139208]
["bitfinex","BTCUSD",1641564739434,0.060063,41607.0,41604.0,1.63139208]
["bitfinex","BTCUSD",1641564739736,0.060063,41607.0,41605.0,0.180266]
["bitfinex","BTCUSD",1641564739933,0.060063,41607.0,41606.0,0.0481]
["bitfinex","BTCUSD",1641564740135,0.061063,41607.0,41606.0,0.0481]
["bitfinex","BTCUSD",1641564740335,0.001,41607.0,41606.0,0.0481]
["bitfinex","BTCUSD",1641564740537,0.00438887,41610.0,41607.0,0.75]
["bitfinex","BTCUSD",1641564740739,0.0009484,41612.0,41607.0,0.75]
["bitfinex","BTCUSD",1641564740740,0.0009484,41612.0,41611.0,0.20016]
["bitfinex","BTCUSD",1641564740947,0.0001,41633.0,41613.0,1.0512081]
["bitfinex","BTCUSD",1641564741138,0.9215,41636.0,41625.0,0.67100588]
["bitfinex","BTCUSD",1641564741337,0.060035,41635.0,41626.0,0.0481]
["bitfinex","BTCUSD",1641564741580,0.060035,41635.0,41634.0,0.65695906]
["bitfinex","BTCUSD",1641564741581,0.120067,41635.0,41634.0,0.65695906]
["bitfinex","BTCUSD",1641564741780,0.120067,41635.0,41632.0,0.060028]
["bitfinex","BTCUSD",1641564741978,0.134067,41635.0,41632.0,0.060028]
["bitfinex","BTCUSD",1641564742180,0.00430751,41634.0,41632.0,0.060028]
["bitfinex","BTCUSD",1641564742878,0.00430751,41634.0,41632.0,0.5899162]
["bitfinex","BTCUSD",1641564743181,0.00421653,41634.0,41632.0,0.5899162]
["bitfinex","BTCUSD",1641564744079,0.01321653,41634.0,41632.0,0.58954136]
["bitfinex","BTCUSD",1641564744879,0.01321653,41634.0,41632.0,0.05965316]
["bitfinex","BTCUSD",1641564745179,0.120082,41633.0,41631.0,0.65053835]
["bitfinex","BTCUSD",1641564745434,0.120082,41633.0,41631.0,0.71057335]
["bitfinex","BTCUSD",1641564746032,0.127082,41633.0,41631.0,0.71057335]
["bitfinex","BTCUSD",1641564746432,0.127082,41633.0,41631.0,1.22869976]
["bitfinex","BTCUSD",1641564746844,0.127082,41633.0,41631.0,0.57816141]
["bitfinex","BTCUSD",1641564747036,0.127082,41633.0,41631.0,0.060035]
["bitfinex","BTCUSD",1641564747438,0.120082,41633.0,41631.0,0.060035]
["bitfinex","BTCUSD",1641564747636,0.45411788,41632.0,41631.0,0.060035]
["bitfinex","BTCUSD",1641564747836,0.060043,41631.0,41629.0,0.060043]
["bitfinex","BTCUSD",1641564748137,0.060043,41631.0,41629.0,0.62650438]
["bitfinex","BTCUSD",1641564748538,0.120078,41631.0,41629.0,0.62650438]
["bitfinex","BTCUSD",1641564749177,0.120078,41631.0,41629.0,0.120071]
["bitfinex","BTCUSD",1641564749679,0.120078,41631.0,41629.0,0.76683989]
["bitfinex","BTCUSD",1641564750079,0.120078,41631.0,41629.0,0.77283989]
["bitfinex","BTCUSD",1641564750480,0.120078,41631.0,41629.0,1.19283989]
["bitfinex","BTCUSD",1641564750683,0.060035,41631.0,41629.0,1.19283989]
["bitfinex","BTCUSD",1641564750884,0.060035,41631.0,41629.0,1.74135948]
["bitfinex","BTCUSD",1641564751282,0.060035,41631.0,41629.0,1.73535948]
["bitfinex","BTCUSD",1641564751482,0.060035,41631.0,41629.0,1.78535948]
["bitfinex","BTCUSD",1641564751686,0.060035,41631.0,41629.0,1.78660505]
["bitfinex","BTCUSD",1641564751885,0.00411788,41632.0,41631.0,1.360019]
["bitfinex","BTCUSD",1641564752083,0.00411788,41632.0,41631.0,0.15941793]
["bitfinex","BTCUSD",1641564752282,0.00053357,41636.0,41632.0,0.5]
["bitfinex","BTCUSD",1641564752481,0.00053357,41636.0,41635.0,0.265907]
["bitfinex","BTCUSD",1641564752685,0.00053357,41636.0,41635.0,0.314007]
["bitfinex","BTCUSD",1641564753128,0.00053357,41636.0,41635.0,0.0481]
["bitfinex","BTCUSD",1641564753429,0.060018,41636.0,41635.0,0.59160832]
["bitfinex","BTCUSD",1641564753627,0.120144,41637.0,41635.0,0.59160832]
["bitfinex","BTCUSD",1641564754026,0.120144,41637.0,41635.0,0.59660832]
["bitfinex","BTCUSD",1641564754226,0.120144,41637.0,41635.0,0.0531]
["bitfinex","BTCUSD",1641564754430,0.120144,41637.0,41635.0,0.113119]
["bitfinex","BTCUSD",1641564754927,1.15,41636.0,41635.0,0.113119]
["bitfinex","BTCUSD",1641564755131,0.120144,41637.0,41635.0,0.113119]
["bitfinex","BTCUSD",1641564755329,0.120144,41637.0,41635.0,0.060019]
["bitfinex","BTCUSD",1641564756881,0.060037,41635.0,41632.0,0.120034]
["bitfinex","BTCUSD",1641564757181,0.120075,41635.0,41632.0,0.120034]
["bitfinex","BTCUSD",1641564757380,0.120075,41635.0,41632.0,0.04671433]
["bitfinex","BTCUSD",1641564758580,0.00205824,41634.0,41632.0,0.04671433]
["bitfinex","BTCUSD",1641564758779,0.07192874,41635.0,41632.0,0.04671433]
["bitfinex","BTCUSD",1641564758981,0.01189174,41635.0,41632.0,0.04671433]
["bitfinex","BTCUSD",1641564759582,0.29447982,41635.0,41631.0,0.12060356]
["bitfinex","BTCUSD",1641564759784,0.41447982,41635.0,41629.0,0.060044]
["bitfinex","BTCUSD",1641564759982,0.060045,41632.0,41628.0,0.05]
["bitfinex","BTCUSD",1641564760181,0.12721545,41632.0,41624.0,0.00435627]
["bitfinex","BTCUSD",1641564760428,0.060049,41628.0,41624.0,0.00435627]
["bitfinex","BTCUSD",1641564761029,0.060049,41628.0,41624.0,0.06440727]
["bitfinex","BTCUSD",1641564761227,0.060049,41628.0,41624.0,0.060051]
["bitfinex","BTCUSD",1641564761630,0.06005,41627.0,41624.0,0.30334426]
["bitfinex","BTCUSD",1641564761829,0.06005,41627.0,41624.0,0.060051]
["bitfinex","BTCUSD",1641564762028,0.06005,41627.0,41624.0,0.110051]
["bitfinex","BTCUSD",1641564762431,0.06005,41627.0,41624.0,0.060051]
["bitfinex","BTCUSD",1641564763130,0.120095,41627.0,41624.0,0.060051]
["bitfinex","BTCUSD",1641564763532,0.06005,41627.0,41624.0,0.060051]
["bitfinex","BTCUSD",1641564763935,0.06005,41627.0,41621.0,0.060056]
["bitfinex","BTCUSD",1641564764186,0.00129495,41622.0,41615.0,0.20016]
["bitfinex","BTCUSD",1641564764386,0.00126458,41616.0,41615.0,0.20016]
["bitfinex","BTCUSD",1641564764685,0.93691458,41616.0,41615.0,0.20016]
["bitfinex","BTCUSD",1641564764881,0.08691458,41616.0,41610.0,0.20076]
["bitfinex","BTCUSD",1641564765181,0.08691458,41616.0,41608.0,0.36786868]
["bitfinex","BTCUSD",1641564765381,0.060069,41615.0,41608.0,0.36786868]
["bitfinex","BTCUSD",1641564765981,0.00489004,41621.0,41611.0,0.060072]
["bitfinex","BTCUSD",1641564766182,0.013,41615.0,41611.0,0.060072]
["bitfinex","BTCUSD",1641564766586,0.06006,41614.0,41611.0,0.060072]
["bitfinex","BTCUSD",1641564768231,0.07606,41614.0,41611.0,0.064072]
["bitfinex","BTCUSD",1641564769632,0.00131493,41613.0,41611.0,0.064072]
["bitfinex","BTCUSD",1641564770134,0.01631493,41613.0,41611.0,0.065072]
["bitfinex","BTCUSD",1641564771333,0.01631493,41613.0,41611.0,0.060072]
["bitfinex","BTCUSD",1641564771588,0.00131493,41613.0,41611.0,0.055072]
["bitfinex","BTCUSD",1641564772195,0.01631493,41613.0,41611.0,0.060072]
["bitfinex","BTCUSD",1641564773393,0.00131493,41613.0,41611.0,0.055072]
["bitfinex","BTCUSD",1641564773594,0.03637493,41614.0,41611.0,0.055072]
["bitfinex","BTCUSD",1641564774094,0.011,41614.0,41611.0,0.055072]
["bitfinex","BTCUSD",1641564774693,0.07106,41614.0,41611.0,0.055072]
["bitfinex","BTCUSD",1641564775623,0.06133281,41614.0,41604.0,0.32024]
["bitfinex","BTCUSD",1641564775823,0.00128439,41610.0,41604.0,0.20004]
["bitfinex","BTCUSD",1641564776024,0.060074,41609.0,41604.0,0.20004]
["bitfinex","BTCUSD",1641564776225,0.25662126,41608.0,41604.0,0.20004]
["bitfinex","BTCUSD",1641564776423,0.33699126,41608.0,41604.0,0.20004]
["bitfinex","BTCUSD",1641564776624,0.33699126,41608.0,41601.0,0.120159]
["bitfinex","BTCUSD",1641564776824,0.01943658,41604.0,41600.0,0.0002]
["bitfinex","BTCUSD",1641564777224,0.00120631,41601.0,41600.0,0.0002]
["bitfinex","BTCUSD",1641564777423,0.01864631,41601.0,41600.0,0.0002]
["bitfinex","BTCUSD",1641564778225,0.01,41601.0,41600.0,0.0002]
["bitfinex","BTCUSD",1641564779076,0.01,41601.0,41600.0,0.06028]
["bitfinex","BTCUSD",1641564779477,0.060088,41603.0,41600.0,0.06028]
["bitfinex","BTCUSD",1641564779977,0.060088,41603.0,41601.0,0.170156]
["bitfinex","BTCUSD",1641564780177,0.013,41603.0,41601.0,0.170156]
["bitfinex","BTCUSD",1641564780579,0.013,41603.0,41602.0,0.05]
["bitfinex","BTCUSD",1641564780977,0.013,41603.0,41601.0,0.170156]
["bitfinex","BTCUSD",1641564781380,0.00176266,41611.0,41602.0,0.910077]
["bitfinex","BTCUSD",1641564781578,0.00052842,41611.0,41602.0,0.060077]
["bitfinex","BTCUSD",1641564781776,0.120142,41610.0,41602.0,0.060077]
["bitfinex","BTCUSD",1641564781977,0.120142,41610.0,41602.0,0.260777]
["bitfinex","BTCUSD",1641564782179,0.120142,41610.0,41604.0,0.47225866]
["bitfinex","BTCUSD",1641564782381,0.060071,41607.0,41602.0,0.263777]
["bitfinex","BTCUSD",1641564782925,0.060071,41607.0,41602.0,0.063077]
["bitfinex","BTCUSD",1641564783127,0.060071,41607.0,41602.0,0.113077]
["bitfinex","BTCUSD",1641564783329,0.060071,41607.0,41604.0,0.060069]
["bitfinex","BTCUSD",1641564784330,0.060071,41607.0,41604.0,0.062069]
["bitfinex","BTCUSD",1641564785526,0.120151,41607.0,41604.0,0.002]
["bitfinex","BTCUSD",1641564785726,0.120166,41606.0,41604.0,0.002]
["bitfinex","BTCUSD",1641564785929,0.120166,41606.0,41603.0,0.170138]
["bitfinex","BTCUSD",1641564786976,0.120166,41606.0,41604.0,0.77110837]
["bitfinex","BTCUSD",1641564787781,0.060071,41607.0,41604.0,0.77110837]
["bitfinex","BTCUSD",1641564787982,0.060071,41607.0,41604.0,0.82110837]
["bitfinex","BTCUSD",1641564788179,0.035165,41610.0,41604.0,0.82510837]
["bitfinex","BTCUSD",1641564788387,0.035165,41610.0,41604.0,1.19073518]
["bitfinex","BTCUSD",1641564788585,0.00680626,41622.0,41608.0,0.0012994]
["bitfinex","BTCUSD",1641564788586,0.00040752,41622.0,41608.0,0.0012994]
["bitfinex","BTCUSD",1641564788786,0.00040752,41622.0,41614.0,0.29183768]
["bitfinex","BTCUSD",1641564788982,0.00040752,41622.0,41614.0,0.33993768]
["bitfinex","BTCUSD",1641564789183,0.00040752,41622.0,41614.0,0.71366179]
["bitfinex","BTCUSD",1641564789585,0.00040752,41622.0,41619.0,0.00120097]
["bitfinex","BTCUSD",1641564789790,0.00040752,41622.0,41620.0,0.04934481]
["bitfinex","BTCUSD",1641564789982,0.00040752,41622.0,41621.0,0.0481]
["bitfinex","BTCUSD",1641564790200,0.0001,41637.0,41629.0,0.64280187]
["bitfinex","BTCUSD",1641564790437,0.0001,41637.0,41629.0,0.70283387]
["bitfinex","BTCUSD",1641564790438,0.0001,41630.0,41629.0,0.70283387]
["bitfinex","BTCUSD",1641564790635,0.0001,41630.0,41629.0,0.060032]
["bitfinex","BTCUSD",1641564792034,0.012179,41632.0,41629.0,0.060032]
["bitfinex","BTCUSD",1641564792841,0.012179,41632.0,41621.0,0.0481]
["bitfinex","BTCUSD",1641564793036,0.060054,41630.0,41625.0,0.060053]
["bitfinex","BTCUSD",1641564793436,0.00121346,41633.0,41625.0,0.060053]
["bitfinex","BTCUSD",1641564794082,0.120109,41629.0,41625.0,0.59954756]
["bitfinex","BTCUSD",1641564794280,0.00121346,41633.0,41625.0,0.59954756]
["bitfinex","BTCUSD",1641564795282,0.060039,41631.0,41625.0,0.59954756]
["bitfinex","BTCUSD",1641564795486,0.00365972,41632.0,41625.0,0.59954756]
["bitfinex","BTCUSD",1641564796282,0.180147,41630.0,41625.0,0.060053]
["bitfinex","BTCUSD",1641564796482,0.060054,41629.0,41625.0,0.060053]
["bitfinex","BTCUSD",1641564796881,0.055054,41629.0,41625.0,0.060053]
["bitfinex","BTCUSD",1641564797085,0.00365972,41632.0,41625.0,0.060053]
["bitfinex","BTCUSD",1641564797682,0.06370072,41632.0,41628.0,0.28486751]
["bitfinex","BTCUSD",1641564797927,0.06370072,41632.0,41629.0,0.060039]
["bitfinex","BTCUSD",1641564798137,0.00365972,41632.0,41629.0,0.060039]
["bitfinex","BTCUSD",1641564798728,0.060043,41631.0,41629.0,0.060039]
["bitfinex","BTCUSD",1641564799130,0.00365972,41632.0,41630.0,0.04939112]
["bitfinex","BTCUSD",1641564799331,0.00365972,41632.0,41631.0,0.00128285]
["bitfinex","BTCUSD",1641564799535,0.00365972,41632.0,41631.0,0.69043297]
["bitfinex","BTCUSD",1641564799728,0.00050749,41637.0,41632.0,0.7]
["bitfinex","BTCUSD",1641564799930,0.00050749,41637.0,41635.0,0.00129919]
["bitfinex","BTCUSD",1641564800129,0.00050749,41637.0,41635.0,0.66074306]
["bitfinex","BTCUSD",1641564800329,0.0001,41637.0,41635.0,0.66074306]
["bitfinex","BTCUSD",1641564800531,0.0001,41642.0,41635.0,0.89080606]
["bitfinex","BTCUSD",1641564800732,0.9105,41644.0,41642.0,0.55158677]
["bitfinex","BTCUSD",1641564800931,0.0003,41645.0,41642.0,0.55158677]
["bitfinex","BTCUSD",1641564801578,0.0003,41645.0,41643.0,0.060019]
["bitfinex","BTCUSD",1641564802181,0.0003,41645.0,41643.0,0.59016334]
["bitfinex","BTCUSD",1641564802378,0.0003,41645.0,41643.0,0.59416334]
["bitfinex","BTCUSD",1641564802981,0.0003,41645.0,41643.0,0.69416334]
["bitfinex","BTCUSD",1641564803581,0.0003,41645.0,41644.0,0.27873558]
["bitfinex","BTCUSD",1641564803979,0.0003,41645.0,41643.0,1.29333211]
["bitfinex","BTCUSD",1641564804378,0.0003,41645.0,41644.0,0.006]
["bitfinex","BTCUSD",1641564805628,0.0003,41645.0,41641.0,0.62337244]
["bitfinex","BTCUSD",1641564805831,0.060029,41644.0,41641.0,0.62337244]
["bitfinex","BTCUSD",1641564806232,0.00182261,41643.0,41641.0,0.62337244]
["bitfinex","BTCUSD",1641564806630,0.00182261,41643.0,41641.0,0.06003]
["bitfinex","BTCUSD",1641564808231,0.00282261,41643.0,41641.0,0.06503]
["bitfinex","BTCUSD",1641564809479,0.00182261,41643.0,41641.0,0.06003]
["bitfinex","BTCUSD",1641564810277,0.03882261,41643.0,41641.0,0.06503]
["bitfinex","BTCUSD",1641564810477,0.03882261,41643.0,41642.0,0.57541714]
["bitfinex","BTCUSD",1641564810884,0.0003,41645.0,41643.0,0.75]
["bitfinex","BTCUSD",1641564811085,0.0003,41645.0,41644.0,0.0481]
["bitfinex","BTCUSD",1641564811882,0.75161392,41645.0,41644.0,0.0481]
["bitfinex","BTCUSD",1641564812280,0.00161392,41645.0,41644.0,0.005]
["bitfinex","BTCUSD",1641564813436,0.120069,41644.0,41639.0,0.120056]
["bitfinex","BTCUSD",1641564813637,0.12775414,41644.0,41638.0,0.00093945]
["bitfinex","BTCUSD",1641564814036,0.12775414,41644.0,41641.0,0.060028]
["bitfinex","BTCUSD",1641564814239,0.060035,41642.0,41638.0,0.00093945]
["bitfinex","BTCUSD",1641564815038,0.060035,41642.0,41640.0,0.060033]
["bitfinex","BTCUSD",1641564815440,0.560035,41642.0,41640.0,0.060033]
["bitfinex","BTCUSD",1641564816440,0.571035,41642.0,41640.0,0.066033]
["bitfinex","BTCUSD",1641564816880,0.571035,41642.0,41641.0,0.46909673]
["bitfinex","BTCUSD",1641564817081,0.511,41642.0,41641.0,0.46909673]
["bitfinex","BTCUSD",1641564817482,0.0003,41645.0,41642.0,1.4]
["bitfinex","BTCUSD",1641564817685,0.0003,41645.0,41643.0,0.37426741]
["bitfinex","BTCUSD",1641564817885,0.0003,41645.0,41643.0,0.40713762]
["bitfinex","BTCUSD",1641564818082,1.075e-05,41645.0,41643.0,0.15934383]
["bitfinex","BTCUSD",1641564818282,1.075e-05,41645.0,41643.0,0.16934383]
["bitfinex","BTCUSD",1641564819284,1.075e-05,41645.0,41643.0,0.85105421]
["bitfinex","BTCUSD",1641564819483,0.00011075,41649.0,41646.0,0.32263004]
["bitfinex","BTCUSD",1641564819683,0.00011075,41649.0,41646.0,0.06001]
["bitfinex","BTCUSD",1641564820082,0.00390348,41655.0,41646.0,0.06001]
["bitfinex","BTCUSD",1641564820345,0.00390348,41655.0,41646.0,0.06601]
["bitfinex","BTCUSD",1641564820538,0.5,41654.0,41646.0,0.06601]
["bitfinex","BTCUSD",1641564820936,0.50658859,41654.0,41646.0,0.06601]
["bitfinex","BTCUSD",1641564821541,0.06770003,41650.0,41646.0,0.06001]
["bitfinex","BTCUSD",1641564821735,0.25381302,41649.0,41646.0,0.06001]
["bitfinex","BTCUSD",1641564822234,0.5,41651.0,41646.0,0.06001]
["bitfinex","BTCUSD",1641564822637,0.060023,41648.0,41646.0,0.06001]
["bitfinex","BTCUSD",1641564822834,0.12764929,41649.0,41646.0,0.06001]
["bitfinex","BTCUSD",1641564823135,0.120046,41649.0,41646.0,0.06001]
["bitfinex","BTCUSD",1641564823735,0.56002,41648.0,41646.0,0.06001]
["bitfinex","BTCUSD",1641564824386,0.5,41648.0,41646.0,0.06001]
["bitfinex","BTCUSD",1641564824780,0.560012,41648.0,41646.0,0.06001]
["bitfinex","BTCUSD",1641564825583,0.560012,41648.0,41645.0,0.120035]
["bitfinex","BTCUSD",1641564825985,0.060023,41647.0,41645.0,0.120035]
["bitfinex","BTCUSD",1641564826787,0.560012,41648.0,41645.0,0.120035]
["bitfinex","BTCUSD",1641564827685,0.560012,41648.0,41646.0,0.64312433]
["bitfinex","BTCUSD",1641564827946,0.560012,41648.0,41646.0,0.70313033]
["bitfinex","BTCUSD",1641564827947,0.5,41648.0,41646.0,0.70313033]
["bitfinex","BTCUSD",1641564828145,0.5,41648.0,41646.0,0.80123033]
["bitfinex","BTCUSD",1641564828344,1.5,41655.0,41649.0,0.00124575]
["bitfinex","BTCUSD",1641564828744,1.5,41655.0,41646.0,0.74822433]
["bitfinex","BTCUSD",1641564828947,1.5,41655.0,41650.0,0.179981]
["bitfinex","BTCUSD",1641564829146,1.0,41655.0,41650.0,0.061781]
["bitfinex","BTCUSD",1641564829348,6.141e-05,41654.0,41652.0,0.059996]
["bitfinex","BTCUSD",1641564829746,0.90006141,41655.0,41652.0,0.059996]
["bitfinex","BTCUSD",1641564830250,0.90006141,41655.0,41653.0,0.26142876]
["bitfinex","BTCUSD",1641564830445,0.90006141,41655.0,41654.0,0.059996]
["bitfinex","BTCUSD",1641564831688,0.79206141,41655.0,41654.0,0.059996]
["bitfinex","BTCUSD",1641564832090,0.0004,41656.0,41654.0,0.059996]
["bitfinex","BTCUSD",1641564832491,0.12362214,41648.0,41646.0,0.0481]
["bitfinex","BTCUSD",1641564832692,0.12362214,41648.0,41647.0,0.60936559]
["bitfinex","BTCUSD",1641564833294,0.12362214,41648.0,41647.0,0.060009]
["bitfinex","BTCUSD",1641564833496,0.12362214,41648.0,41647.0,0.2997952]
["bitfinex","BTCUSD",1641564833895,0.12493596,41648.0,41647.0,0.2997952]
["bitfinex","BTCUSD",1641564834302,0.14193596,41648.0,41647.0,1.31683158]
["bitfinex","BTCUSD",1641564834897,0.13693596,41648.0,41647.0,1.31683158]
["bitfinex","BTCUSD",1641564835097,0.13693596,41648.0,41647.0,1.01211714]
["bitfinex","BTCUSD",1641564835339,0.0061,41650.0,41648.0,0.059996]
["bitfinex","BTCUSD",1641564836239,0.0061,41650.0,41649.0,0.33073618]
["bitfinex","BTCUSD",1641564836437,0.0061,41650.0,41649.0,0.38073618]
["bitfinex","BTCUSD",1641564836637,1.38770452,41658.0,41649.0,0.59073618]
["bitfinex","BTCUSD",1641564836840,1.38770452,41658.0,41653.0,0.059999]
["bitfinex","BTCUSD",1641564837142,0.9166,41658.0,41654.0,1.33860003]
["bitfinex","BTCUSD",1641564837341,0.0001,41658.0,41654.0,1.38860003]
["bitfinex","BTCUSD",1641564837545,0.0001,41658.0,41657.0,0.00125361]
["bitfinex","BTCUSD",1641564837745,0.5046,41659.0,41657.0,0.34519361]
["bitfinex","BTCUSD",1641564837938,0.5046,41659.0,41657.0,0.23517361]
["bitfinex","BTCUSD",1641564838140,0.0003,41660.0,41657.0,0.23517361]
["bitfinex","BTCUSD",1641564838343,0.0003,41663.0,41661.0,0.00127104]
["bitfinex","BTCUSD",1641564838543,0.0003,41663.0,41662.0,0.0481]
["bitfinex","BTCUSD",1641564838740,0.00073196,41667.0,41662.0,0.0481]
["bitfinex","BTCUSD",1641564838741,0.00254656,41667.0,41662.0,0.30875691]
["bitfinex","BTCUSD",1641564838938,0.00254656,41667.0,41662.0,0.35875691]
["bitfinex","BTCUSD",1641564839188,0.0020146,41667.0,41664.0,0.45566365]
["bitfinex","BTCUSD",1641564839485,0.0020146,41667.0,41665.0,0.0481]
["bitfinex","BTCUSD",1641564839486,0.060277,41666.0,41665.0,0.0481]
["bitfinex","BTCUSD",1641564840392,0.060277,41666.0,41665.0,0.0561]
["bitfinex","BTCUSD",1641564840988,0.060277,41666.0,41664.0,0.115719]
["bitfinex","BTCUSD",1641564841198,0.060277,41666.0,41664.0,0.163819]
["bitfinex","BTCUSD",1641564842388,0.084277,41666.0,41664.0,0.163819]
["bitfinex","BTCUSD",1641564842590,0.084277,41666.0,41665.0,1.10058347]
["bitfinex","BTCUSD",1641564843437,0.084277,41666.0,41665.0,1.15058347]
["bitfinex","BTCUSD",1641564843634,0.084277,41666.0,41665.0,1.15965347]
["bitfinex","BTCUSD",1641564843933,0.084277,41666.0,41665.0,1.11465347]
["bitfinex","BTCUSD",1641564843934,0.060277,41666.0,41665.0,1.11465347]
["bitfinex","BTCUSD",1641564844334,0.060277,41666.0,41665.0,1.12765347]
["bitfinex","BTCUSD",1641564844542,0.48195089,41668.0,41665.0,0.63157027]
["bitfinex","BTCUSD",1641564844737,0.48195089,41668.0,41666.0,0.05998]
["bitfinex","BTCUSD",1641564845137,0.4217888,41668.0,41666.0,0.10998]
["bitfinex","BTCUSD",1641564845437,0.4219739,41668.0,41666.0,0.05998]
["bitfinex","BTCUSD",1641564845638,0.4169739,41668.0,41666.0,0.05998]
["bitfinex","BTCUSD",1641564846239,0.4167888,41668.0,41666.0,0.56384443]
["bitfinex","BTCUSD",1641564846439,0.41697008,41668.0,41666.0,0.57584443]
["bitfinex","BTCUSD",1641564847288,0.41697008,41668.0,41666.0,0.07198]
["bitfinex","BTCUSD",1641564847686,0.41697008,41668.0,41667.0,0.6599]
["bitfinex","BTCUSD",1641564848382,0.41697008,41668.0,41667.0,0.6709]
["bitfinex","BTCUSD",1641564849683,0.41697008,41668.0,41667.0,0.6599]
["bitfinex","BTCUSD",1641564850090,0.0042,41669.0,41668.0,2.1]
["bitfinex","BTCUSD",1641564850348,0.0001,41671.0,41670.0,1.409957]
["bitfinex","BTCUSD",1641564850534,0.124216,41679.0,41672.0,0.00126797]
["bitfinex","BTCUSD",1641564850733,0.0003,41676.0,41673.0,0.0481]
["bitfinex","BTCUSD",1641564850932,0.0003,41676.0,41672.0,1.90446197]
["bitfinex","BTCUSD",1641564851133,0.059958,41674.0,41673.0,0.0481]
["bitfinex","BTCUSD",1641564851537,0.120117,41675.0,41673.0,0.0481]
["bitfinex","BTCUSD",1641564851738,0.120117,41675.0,41673.0,0.227973]
["bitfinex","BTCUSD",1641564851943,0.00865149,41679.0,41675.0,1.6]
["bitfinex","BTCUSD",1641564852140,0.0004,41687.0,41684.0,0.00121889]
["bitfinex","BTCUSD",1641564852339,0.0004,41687.0,41685.0,0.68758574]
["bitfinex","BTCUSD",1641564852542,0.120284,41687.0,41685.0,0.68758574]
["bitfinex","BTCUSD",1641564852736,0.120284,41687.0,41685.0,1.0148439]
["bitfinex","BTCUSD",1641564852936,0.120284,41687.0,41685.0,1.0747849]
["bitfinex","BTCUSD",1641564853137,0.120284,41687.0,41686.0,0.6599]
["bitfinex","BTCUSD",1641564853342,0.660225,41693.0,41690.0,0.00121026]
["bitfinex","BTCUSD",1641564853343,0.0004,41693.0,41690.0,0.00121026]
["bitfinex","BTCUSD",1641564853542,0.00040957,41692.0,41691.0,0.0481]
["bitfinex","BTCUSD",1641564853737,0.0004,41693.0,41691.0,0.0481]
["bitfinex","BTCUSD",1641564853939,0.059938,41692.0,41691.0,0.108031]
["bitfinex","BTCUSD",1641564854181,0.06012296,41692.0,41691.0,0.67613365]
["bitfinex","BTCUSD",1641564854380,0.120163,41695.0,41693.0,0.00121745]
["bitfinex","BTCUSD",1641564854581,0.12616234,41695.0,41694.0,0.0481]
["bitfinex","BTCUSD",1641564854781,0.00629934,41695.0,41694.0,0.0481]
["bitfinex","BTCUSD",1641564855382,0.80591682,41695.0,41693.0,0.059935]
["bitfinex","BTCUSD",1641564855583,0.00591682,41695.0,41693.0,0.0481]
["bitfinex","BTCUSD",1641564856088,0.00591682,41695.0,41689.0,0.00435126]
["bitfinex","BTCUSD",1641564856281,0.059945,41693.0,41689.0,0.00435126]
["bitfinex","BTCUSD",1641564856483,0.119889,41693.0,41687.0,0.68365894]
["bitfinex","BTCUSD",1641564856684,0.054945,41693.0,41687.0,0.73492125]
["bitfinex","BTCUSD",1641564856880,0.18663709,41694.0,41687.0,0.78492125]
["bitfinex","BTCUSD",1641564856881,0.119889,41692.0,41687.0,0.78492125]
["bitfinex","BTCUSD",1641564857084,0.119889,41692.0,41690.0,0.12108326]
["bitfinex","BTCUSD",1641564857484,0.23978,41692.0,41690.0,0.41369776]
["bitfinex","BTCUSD",1641564857933,0.23978,41692.0,41690.0,0.17108326]
["bitfinex","BTCUSD",1641564858234,0.23978,41692.0,41690.0,0.119862]
["bitfinex","BTCUSD",1641564858435,0.059938,41693.0,41690.0,0.17906945]
["bitfinex","BTCUSD",1641564858632,0.00018483,41692.0,41690.0,0.17906945]
["bitfinex","BTCUSD",1641564859032,0.0002,41696.0,41690.0,0.17906945]
["bitfinex","BTCUSD",1641564859234,0.0002,41696.0,41695.0,0.00120346]
["bitfinex","BTCUSD",1641564859435,0.0002,41696.0,41695.0,0.04930346]
["bitfinex","BTCUSD",1641564859634,0.0003,41698.0,41695.0,0.22908046]
["bitfinex","BTCUSD",1641564859833,0.0003,41698.0,41695.0,0.88898046]
["bitfinex","BTCUSD",1641564860036,0.0003,41698.0,41696.0,0.26233743]
["bitfinex","BTCUSD",1641564860236,0.0003,41698.0,41697.0,0.0481]
["bitfinex","BTCUSD",1641564860836,0.00040347,41698.0,41697.0,0.0481]
["bitfinex","BTCUSD",1641564861693,0.00590617,41698.0,41697.0,0.0481]
["bitfinex","BTCUSD",1641564862091,0.00590617,41698.0,41697.0,0.5481]
["bitfinex","BTCUSD",1641564862489,0.00590617,41698.0,41697.0,0.5531]
["bitfinex","BTCUSD",1641564862893,0.00058816,41698.0,41697.0,0.505]
["bitfinex","BTCUSD",1641564863294,0.00709744,41698.0,41697.0,0.005]
["bitfinex","BTCUSD",1641564863693,0.00670647,41698.0,41697.0,0.005]
["bitfinex","BTCUSD",1641564863895,0.00670647,41698.0,41695.0,0.839677]
["bitfinex","BTCUSD",1641564863896,0.00652178,41698.0,41695.0,0.6599]
["bitfinex","BTCUSD",1641564864095,0.059952,41697.0,41695.0,0.0299]
["bitfinex","BTCUSD",1641564864693,0.06512578,41697.0,41695.0,0.0299]
["bitfinex","BTCUSD",1641564865193,0.06531047,41697.0,41695.0,0.0299]
["bitfinex","BTCUSD",1641564865434,0.00131229,41696.0,41695.0,0.0299]
["bitfinex","BTCUSD",1641564866431,0.00131229,41696.0,41695.0,0.0379]
["bitfinex","BTCUSD",1641564866633,0.01831229,41696.0,41695.0,0.0379]
["bitfinex","BTCUSD",1641564867439,0.26056399,41696.0,41695.0,0.0379]
["bitfinex","BTCUSD",1641564867835,0.24356399,41696.0,41695.0,0.0299]
["bitfinex","BTCUSD",1641564868040,2.1,41694.0,41690.0,2.65e-06]
["bitfinex","BTCUSD",1641564868241,2.1,41694.0,41680.0,0.49501221]
["bitfinex","BTCUSD",1641564868242,0.09999999,41691.0,41680.0,0.49501221]
["bitfinex","BTCUSD",1641564868438,0.00646642,41689.0,41680.0,0.49501221]
["bitfinex","BTCUSD",1641564868637,0.00646642,41689.0,41680.0,0.059971]
["bitfinex","BTCUSD",1641564868836,2.10646642,41689.0,41676.0,0.29493493]
["bitfinex","BTCUSD",1641564869107,2.10646642,41689.0,41670.0,0.00125994]
["bitfinex","BTCUSD",1641564869108,2.15646642,41689.0,41670.0,0.00125994]
["bitfinex","BTCUSD",1641564869304,0.059973,41676.0,41671.0,0.5]
["bitfinex","BTCUSD",1641564869504,0.25155285,41681.0,41671.0,0.5]
["bitfinex","BTCUSD",1641564869703,0.25155285,41681.0,41674.0,0.119947]
["bitfinex","BTCUSD",1641564869903,0.00766031,41681.0,41674.0,0.119947]
["bitfinex","BTCUSD",1641564870307,0.00766031,41681.0,41674.0,0.104947]
["bitfinex","BTCUSD",1641564870504,0.059972,41679.0,41674.0,0.10178233]
["bitfinex","BTCUSD",1641564870707,0.119946,41677.0,41674.0,0.10178233]
["bitfinex","BTCUSD",1641564871303,8.045e-05,41676.0,41674.0,0.10178233]
["bitfinex","BTCUSD",1641564871506,8.045e-05,41676.0,41675.0,1.01409321]
["bitfinex","BTCUSD",1641564871902,8.045e-05,41676.0,41675.0,0.36409321]
["bitfinex","BTCUSD",1641564872303,8.045e-05,41676.0,41675.0,0.81409321]
["bitfinex","BTCUSD",1641564872503,8.045e-05,41676.0,41675.0,0.82409321]
["bitfinex","BTCUSD",1641564872710,2.87e-06,41680.0,41675.0,1.189021]
["bitfinex","BTCUSD",1641564872952,0.00040958,41687.0,41684.0,0.20076]
["bitfinex","BTCUSD",1641564873152,1.0,41689.0,41686.0,0.00122156]
["bitfinex","BTCUSD",1641564873153,0.52094158,41689.0,41686.0,0.00122156]
["bitfinex","BTCUSD",1641564873355,0.52094158,41689.0,41687.0,0.0481]
["bitfinex","BTCUSD",1641564873551,0.52094158,41689.0,41688.0,0.34921159]
["bitfinex","BTCUSD",1641564873749,0.52094158,41689.0,41688.0,0.39731159]
["bitfinex","BTCUSD",1641564873954,0.52094158,41689.0,41688.0,0.04685455]
["bitfinex","BTCUSD",1641564874154,0.52094158,41689.0,41688.0,0.17982]
["bitfinex","BTCUSD",1641564874450,0.00124678,41688.0,41687.0,0.059933]
["bitfinex","BTCUSD",1641564875450,0.00820078,41688.0,41687.0,0.083033]
["bitfinex","BTCUSD",1641564875651,0.00124678,41688.0,41687.0,0.083033]
["bitfinex","BTCUSD",1641564876050,0.00124678,41688.0,41687.0,0.073033]
["bitfinex","BTCUSD",1641564876591,0.58090158,41689.0,41687.0,0.48839847]
["bitfinex","BTCUSD",1641564876790,0.52094158,41689.0,41687.0,0.48839847]
["bitfinex","BTCUSD",1641564877188,0.04142358,41689.0,41688.0,0.99161752]
["bitfinex","BTCUSD",1641564877389,0.04142358,41689.0,41688.0,0.34549273]
["bitfinex","BTCUSD",1641564877588,0.0018092,41696.0,41694.0,0.58617911]
["bitfinex","BTCUSD",1641564877788,0.0018092,41696.0,41694.0,0.64611511]
["bitfinex","BTCUSD",1641564877990,0.0018092,41696.0,41693.0,0.167972]
["bitfinex","BTCUSD",1641564877991,0.00974357,41696.0,41693.0,0.0481]
["bitfinex","BTCUSD",1641564878189,0.06969257,41696.0,41687.0,0.43146547]
["bitfinex","BTCUSD",1641564878393,0.059936,41697.0,41694.0,0.67841575]
["bitfinex","BTCUSD",1641564878589,0.06011694,41697.0,41694.0,0.67841575]
["bitfinex","BTCUSD",1641564878792,0.06011694,41697.0,41694.0,0.70151575]
["bitfinex","BTCUSD",1641564878988,0.06011694,41697.0,41694.0,1.42133987]
["bitfinex","BTCUSD",1641564879290,0.149789,41695.0,41694.0,1.10282412]
["bitfinex","BTCUSD",1641564880192,0.149789,41695.0,41694.0,0.442944]
["bitfinex","BTCUSD",1641564880193,0.799789,41695.0,41694.0,0.442944]
["bitfinex","BTCUSD",1641564880432,0.15655697,41695.0,41694.0,0.442944]
["bitfinex","BTCUSD",1641564880634,0.15655697,41695.0,41694.0,0.451944]
["bitfinex","BTCUSD",1641564881036,0.149789,41695.0,41694.0,0.451944]
["bitfinex","BTCUSD",1641564881834,0.149789,41695.0,41694.0,0.442944]
["bitfinex","BTCUSD",1641564882032,0.14988201,41695.0,41694.0,0.442944]
["bitfinex","BTCUSD",1641564882234,0.00018095,41697.0,41694.0,0.442944]
["bitfinex","BTCUSD",1641564882637,9.95e-06,41699.0,41697.0,0.6]
["bitfinex","BTCUSD",1641564882836,0.11207183,41702.0,41698.0,0.0481]
["bitfinex","BTCUSD",1641564883036,0.0001,41702.0,41698.0,0.0712]
["bitfinex","BTCUSD",1641564883236,0.0001,41702.0,41701.0,0.25366205]
["bitfinex","BTCUSD",1641564883435,0.0001,41702.0,41701.0,0.40770624]
["bitfinex","BTCUSD",1641564883640,1.49876854,41697.0,41693.0,0.2383]
["bitfinex","BTCUSD",1641564883844,1.49876854,41697.0,41676.0,0.179771]
["bitfinex","BTCUSD",1641564883845,0.00120686,41696.0,41691.0,0.0481]
["bitfinex","BTCUSD",1641564884085,0.00122781,41690.0,41685.0,0.1]
["bitfinex","BTCUSD",1641564884384,0.00880236,41690.0,41687.0,0.059962]
["bitfinex","BTCUSD",1641564884584,0.059962,41689.0,41688.0,0.004]
["bitfinex","BTCUSD",1641564884782,0.059362,41689.0,41688.0,0.004]
["bitfinex","BTCUSD",1641564885384,0.059362,41689.0,41688.0,0.12391]
["bitfinex","BTCUSD",1641564885785,0.059362,41689.0,41688.0,0.01611]
["bitfinex","BTCUSD",1641564885985,0.059362,41689.0,41676.0,0.239798]
["bitfinex","BTCUSD",1641564886187,0.05996,41683.0,41676.0,0.289798]
["bitfinex","BTCUSD",1641564886384,0.119918,41685.0,41676.0,0.289798]
["bitfinex","BTCUSD",1641564886585,0.119918,41685.0,41680.0,0.46951377]
["bitfinex","BTCUSD",1641564886783,0.119918,41685.0,41682.0,0.059956]
["bitfinex","BTCUSD",1641564886985,0.119918,41685.0,41682.0,0.64566538]
["bitfinex","BTCUSD",1641564887184,0.059956,41683.0,41682.0,0.64566538]
["bitfinex","BTCUSD",1641564887584,0.04193572,41683.0,41682.0,0.64566538]
["bitfinex","BTCUSD",1641564888441,0.04193572,41683.0,41682.0,0.059956]
["bitfinex","BTCUSD",1641564888638,0.04193572,41683.0,41682.0,0.071956]
["bitfinex","BTCUSD",1641564889838,0.04193572,41683.0,41682.0,0.059956]
["bitfinex","BTCUSD",1641564890642,0.04193572,41683.0,41682.0,0.069956]
["bitfinex","BTCUSD",1641564891241,0.03693572,41683.0,41682.0,0.069956]
["bitfinex","BTCUSD",1641564891694,0.03693572,41683.0,41681.0,0.62803519]
["bitfinex","BTCUSD",1641564892490,7.147e-05,41682.0,41681.0,0.62803519]
["bitfinex","BTCUSD",1641564892691,7.147e-05,41682.0,41681.0,0.63403519]
["bitfinex","BTCUSD",1641564893291,7.147e-05,41682.0,41681.0,0.075567]
["bitfinex","BTCUSD",1641564893491,7.147e-05,41682.0,41681.0,0.074567]
["bitfinex","BTCUSD",1641564893994,7.147e-05,41682.0,41681.0,0.068567]
["bitfinex","BTCUSD",1641564894193,0.03693572,41683.0,41681.0,0.068567]
["bitfinex","BTCUSD",1641564894396,0.00180788,41690.0,41682.0,0.04934499]
["bitfinex","BTCUSD",1641564894593,0.00180788,41690.0,41688.0,0.35235369]
["bitfinex","BTCUSD",1641564894792,0.00180788,41690.0,41688.0,0.39919878]
["bitfinex","BTCUSD",1641564894993,1.09439907,41693.0,41689.0,0.5458621]
["bitfinex","BTCUSD",1641564895195,1.09439907,41693.0,41689.0,1.07653338]
["bitfinex","BTCUSD",1641564895442,0.059939,41691.0,41689.0,1.07653338]
["bitfinex","BTCUSD",1641564895840,0.119878,41691.0,41689.0,1.07653338]
["bitfinex","BTCUSD",1641564896040,0.119878,41691.0,41689.0,0.65055328]
["bitfinex","BTCUSD",1641564896242,0.119878,41691.0,41689.0,0.119882]
["bitfinex","BTCUSD",1641564896547,0.119878,41691.0,41689.0,0.130882]
["bitfinex","BTCUSD",1641564896742,0.12707166,41691.0,41689.0,0.130882]
["bitfinex","BTCUSD",1641564897941,0.12707166,41691.0,41689.0,0.119882]
["bitfinex","BTCUSD",1641564897942,0.119878,41691.0,41689.0,0.119882]
["bitfinex","BTCUSD",1641564898140,0.119878,41691.0,41689.0,0.74224059]
["bitfinex","BTCUSD",1641564898540,0.119878,41691.0,41689.0,0.75624059]
["bitfinex","BTCUSD",1641564899888,0.119878,41691.0,41689.0,0.74224059]
["bitfinex","BTCUSD",1641564900388,0.011878,41691.0,41689.0,0.74224059]
["bitfinex","BTCUSD",1641564900589,0.011878,41691.0,41689.0,0.75424059]
["bitfinex","BTCUSD",1641564901090,0.071817,41691.0,41689.0,0.75424059]
["bitfinex","BTCUSD",1641564901891,0.071817,41691.0,41689.0,0.74224059]
["bitfinex","BTCUSD",1641564902094,0.071817,41691.0,41689.0,0.119882]
["bitfinex","BTCUSD",1641564902295,1.49876854,41697.0,41690.0,0.28758833]
["bitfinex","BTCUSD",1641564902494,1.49876854,41697.0,41696.0,0.69223902]
["bitfinex","BTCUSD",1641564902697,1.49876854,41697.0,41695.0,0.07575]
["bitfinex","BTCUSD",1641564902940,1.55869854,41697.0,41696.0,0.408]
["bitfinex","BTCUSD",1641564903940,1.55869854,41697.0,41696.0,0.46793]
["bitfinex","BTCUSD",1641564904442,1.07927254,41697.0,41696.0,0.46793]
["bitfinex","BTCUSD",1641564904639,1.07927254,41697.0,41696.0,0.47993]
["bitfinex","BTCUSD",1641564904838,0.59985554,41697.0,41696.0,0.47993]
["bitfinex","BTCUSD",1641564905238,0.59985554,41697.0,41696.0,0.78371597]
["bitfinex","BTCUSD",1641564905439,0.12044354,41697.0,41696.0,1.40162143]
["bitfinex","BTCUSD",1641564905840,0.00018081,41701.0,41696.0,1.38962143]
["bitfinex","BTCUSD",1641564906141,0.00018081,41701.0,41696.0,1.44952143]
["bitfinex","BTCUSD",1641564906584,0.0001,41702.0,41701.0,0.5914342]
["bitfinex","BTCUSD",1641564906988,0.0001,41702.0,41701.0,0.7013592]
["bitfinex","BTCUSD",1641564907184,0.0001,41702.0,41701.0,0.99385116]
["bitfinex","BTCUSD",1641564907886,0.0001,41702.0,41701.0,0.94385116]
["bitfinex","BTCUSD",1641564908085,0.00018536,41702.0,41701.0,0.94385116]
["bitfinex","BTCUSD",1641564908294,0.00018536,41702.0,41701.0,0.35241696]
["bitfinex","BTCUSD",1641564908691,0.00018536,41702.0,41701.0,0.36141696]
["bitfinex","BTCUSD",1641564909084,0.00018536,41702.0,41701.0,0.41141696]
["bitfinex","BTCUSD",1641564909287,0.00018536,41702.0,41701.0,1.08348718]
["bitfinex","BTCUSD",1641564909595,0.0001,41703.0,41701.0,1.16203553]
["bitfinex","BTCUSD",1641564909985,0.507092,41704.0,41702.0,0.7]
["bitfinex","BTCUSD",1641564910186,0.0003,41705.0,41702.0,0.118515]
["bitfinex","BTCUSD",1641564910441,0.00048441,41705.0,41702.0,0.118515]
["bitfinex","BTCUSD",1641564910640,0.00048441,41705.0,41702.0,0.070915]
["bitfinex","BTCUSD",1641564911039,0.059926,41704.0,41702.0,0.070915]
["bitfinex","BTCUSD",1641564911839,0.059926,41704.0,41702.0,0.059915]
["bitfinex","BTCUSD",1641564912039,0.00048441,41705.0,41702.0,0.059915]
["bitfinex","BTCUSD",1641564912243,0.00048441,41705.0,41702.0,0.34978017]
["bitfinex","BTCUSD",1641564912641,0.00048441,41705.0,41702.0,0.070915]
["bitfinex","BTCUSD",1641564913041,0.059923,41706.0,41702.0,0.070915]
["bitfinex","BTCUSD",1641564913244,0.32924519,41707.0,41702.0,0.070915]
["bitfinex","BTCUSD",1641564913842,0.32924519,41707.0,41702.0,0.059915]
["bitfinex","BTCUSD",1641564914095,0.00127087,41703.0,41702.0,0.059915]
["bitfinex","BTCUSD",1641564914591,0.00127087,41703.0,41702.0,0.09536335]
["bitfinex","BTCUSD",1641564914895,0.03127087,41703.0,41702.0,0.1258117]
["bitfinex","BTCUSD",1641564915892,0.00127087,41703.0,41702.0,0.1208117]
["bitfinex","BTCUSD",1641564916694,0.25732498,41703.0,41702.0,0.1278117]
["bitfinex","BTCUSD",1641564917098,0.14265675,41692.0,41680.0,0.1]
["bitfinex","BTCUSD",1641564917305,0.14265675,41692.0,41681.0,0.0481]
["bitfinex","BTCUSD",1641564917306,0.09999999,41688.0,41681.0,0.0481]
["bitfinex","BTCUSD",1641564917502,0.001297,41681.0,41680.0,0.1]
["bitfinex","BTCUSD",1641564917697,0.001297,41681.0,41680.0,0.159972]
["bitfinex","BTCUSD",1641564917975,0.001297,41681.0,41680.0,0.60684783]
["bitfinex","BTCUSD",1641564918375,0.501297,41681.0,41680.0,0.059972]
["bitfinex","BTCUSD",1641564918875,0.506297,41681.0,41680.0,0.059972]
["bitfinex","BTCUSD",1641564919276,0.506297,41681.0,41671.0,0.1799]
["bitfinex","BTCUSD",1641564919277,0.76958978,41681.0,41671.0,0.1799]
["bitfinex","BTCUSD",1641564919477,0.00124449,41672.0,41671.0,0.1799]
["bitfinex","BTCUSD",1641564920680,0.00224449,41672.0,41671.0,0.1799]
["bitfinex","BTCUSD",1641564920875,0.11790649,41673.0,41671.0,0.1799]
["bitfinex","BTCUSD",1641564921687,0.11790649,41673.0,41671.0,0.2299]
["bitfinex","BTCUSD",1641564921889,0.61790649,41673.0,41671.0,0.1799]
["bitfinex","BTCUSD",1641564922092,1.14560098,41672.0,41671.0,0.1799]
["bitfinex","BTCUSD",1641564922289,0.24560098,41672.0,41671.0,0.1799]
["bitfinex","BTCUSD",1641564922694,0.28566098,41672.0,41671.0,0.1799]
["bitfinex","BTCUSD",1641564922889,3.26743998,41672.0,41671.0,0.1799]
["bitfinex","BTCUSD",1641564923090,0.78566098,41672.0,41667.0,0.00052989]
["bitfinex","BTCUSD",1641564923292,0.11998,41670.0,41667.0,0.00052989]
["bitfinex","BTCUSD",1641564923492,0.12593353,41670.0,41667.0,0.00052989]
["bitfinex","BTCUSD",1641564923892,0.12593353,41670.0,41668.0,0.059987]
["bitfinex","BTCUSD",1641564924092,0.12603353,41670.0,41668.0,0.059987]
["bitfinex","BTCUSD",1641564924289,0.12603353,41670.0,41668.0,0.69332899]
["bitfinex","BTCUSD",1641564924490,0.12603353,41670.0,41668.0,0.059987]
["bitfinex","BTCUSD",1641564924690,0.14003353,41670.0,41668.0,0.059987]
["bitfinex","BTCUSD",1641564925944,0.12603353,41670.0,41668.0,0.059987]
["bitfinex","BTCUSD",1641564926538,1.12008,41670.0,41668.0,0.059987]
["bitfinex","BTCUSD",1641564926742,1.12908,41670.0,41666.0,0.1263]
["bitfinex","BTCUSD",1641564926943,0.12124104,41668.0,41666.0,0.1263]
["bitfinex","BTCUSD",1641564927142,0.12124104,41668.0,41666.0,0.06762]
["bitfinex","BTCUSD",1641564927342,2.481779,41667.0,41666.0,0.04842]
["bitfinex","BTCUSD",1641564927645,0.00126938,41659.0,41646.0,0.30223321]
["bitfinex","BTCUSD",1641564927848,0.38304838,41659.0,41653.0,0.320165]
["bitfinex","BTCUSD",1641564928047,0.381779,41658.0,41653.0,0.20016]
["bitfinex","BTCUSD",1641564928241,0.00128616,41654.0,41643.0,0.0001]
["bitfinex","BTCUSD",1641564928542,0.00123505,41653.0,41650.0,0.06001]
["bitfinex","BTCUSD",1641564928841,0.00123505,41653.0,41649.0,0.31905401]
["bitfinex","BTCUSD",1641564928842,0.00124022,41653.0,41649.0,0.31905401]
["bitfinex","BTCUSD",1641564929092,0.00124022,41653.0,41643.0,0.20026]
["bitfinex","BTCUSD",1641564929393,0.00668139,41653.0,41648.0,0.00040899]
["bitfinex","BTCUSD",1641564929700,0.05751139,41653.0,41648.0,0.00040899]
["bitfinex","BTCUSD",1641564929895,0.120055,41650.0,41643.0,0.0001]
["bitfinex","BTCUSD",1641564930097,0.00737294,41644.0,41641.0,0.0001]
["bitfinex","BTCUSD",1641564930295,1.4012977,41642.0,41635.0,0.00434334]
["bitfinex","BTCUSD",1641564930496,0.0237777,41642.0,41637.0,0.6572045]
["bitfinex","BTCUSD",1641564930694,0.060037,41639.0,41637.0,0.6572045]
["bitfinex","BTCUSD",1641564930896,0.00123621,41638.0,41635.0,0.00434334]
["bitfinex","BTCUSD",1641564931293,0.00123621,41638.0,41637.0,0.26391967]
["bitfinex","BTCUSD",1641564931498,0.060037,41639.0,41637.0,0.26391967]
["bitfinex","BTCUSD",1641564931793,0.00748491,41646.0,41637.0,0.26391967]
["bitfinex","BTCUSD",1641564931991,0.00748491,41646.0,41640.0,0.5873886]
["bitfinex","BTCUSD",1641564931992,0.05547848,41641.0,41640.0,0.5873886]
["bitfinex","BTCUSD",1641564932192,0.18757891,41646.0,41640.0,0.4957419]
["bitfinex","BTCUSD",1641564932391,0.18757891,41646.0,41640.0,0.5457419]
["bitfinex","BTCUSD",1641564932591,0.18757891,41646.0,41640.0,0.5627419]
["bitfinex","BTCUSD",1641564932848,0.005,41641.0,41640.0,0.6227629]
["bitfinex","BTCUSD",1641564933443,0.060429,41645.0,41640.0,0.6227629]
["bitfinex","BTCUSD",1641564933643,0.060018,41644.0,41640.0,0.6227629]
["bitfinex","BTCUSD",1641564933842,0.060018,41644.0,41643.0,0.56794503]
["bitfinex","BTCUSD",1641564934252,0.13567387,41657.0,41643.0,0.56794503]
["bitfinex","BTCUSD",1641564934447,0.7882,41663.0,41649.0,0.20058]
["bitfinex","BTCUSD",1641564934448,0.06,41658.0,41649.0,0.20058]
["bitfinex","BTCUSD",1641564934849,0.00124126,41661.0,41649.0,0.20058]
["bitfinex","BTCUSD",1641564934850,0.06758382,41656.0,41649.0,0.20058]
["bitfinex","BTCUSD",1641564935048,0.00129731,41654.0,41647.0,0.120017]
["bitfinex","BTCUSD",1641564935246,0.00129553,41650.0,41647.0,0.120017]
["bitfinex","BTCUSD",1641564935447,0.120008,41657.0,41647.0,0.120017]
["bitfinex","BTCUSD",1641564935751,0.060004,41655.0,41647.0,0.120017]
["bitfinex","BTCUSD",1641564935946,0.060004,41654.0,41653.0,0.0232]
["bitfinex","BTCUSD",1641564936708,1.02404895,41654.0,41653.0,0.0362]
["bitfinex","BTCUSD",1641564936907,0.06722114,41654.0,41653.0,0.0362]
["bitfinex","BTCUSD",1641564937905,0.06122114,41654.0,41653.0,0.0232]
["bitfinex","BTCUSD",1641564938107,0.05622114,41654.0,41653.0,0.0232]
["bitfinex","BTCUSD",1641564938706,0.06922114,41654.0,41653.0,0.0232]
["bitfinex","BTCUSD",1641564938908,0.06922114,41654.0,41653.0,0.01403533]
["bitfinex","BTCUSD",1641564939108,0.06922114,41654.0,41653.0,0.00487066]
["bitfinex","BTCUSD",1641564939309,0.12922914,41654.0,41651.0,0.05084433]
["bitfinex","BTCUSD",1641564939511,0.12922914,41654.0,41650.0,0.120008]
["bitfinex","BTCUSD",1641564939810,0.12922914,41654.0,41650.0,0.11084333]
["bitfinex","BTCUSD",1641564940010,0.11622914,41654.0,41650.0,0.71809182]
["bitfinex","BTCUSD",1641564940212,0.120008,41657.0,41650.0,0.60724849]
["bitfinex","BTCUSD",1641564940443,0.35358983,41662.0,41650.0,0.60724849]
["bitfinex","BTCUSD",1641564940643,0.004,41657.0,41650.0,0.05883533]
["bitfinex","BTCUSD",1641564940848,0.00127114,41656.0,41650.0,0.05883533]
["bitfinex","BTCUSD",1641564941041,0.00758865,41656.0,41650.0,0.05883533]
["bitfinex","BTCUSD",1641564941440,0.00758865,41656.0,41653.0,0.060007]
["bitfinex","BTCUSD",1641564941644,0.004,41657.0,41653.0,0.060007]
["bitfinex","BTCUSD",1641564941843,0.004,41657.0,41654.0,0.57118804]
["bitfinex","BTCUSD",1641564942043,0.00123459,41664.0,41650.0,0.05883533]
["bitfinex","BTCUSD",1641564942044,0.00123459,41664.0,41650.0,0.08893533]
["bitfinex","BTCUSD",1641564942244,0.00788827,41664.0,41650.0,0.08893533]
["bitfinex","BTCUSD",1641564942444,0.00788827,41664.0,41655.0,0.11997]
["bitfinex","BTCUSD",1641564942445,0.059997,41658.0,41655.0,0.11997]
["bitfinex","BTCUSD",1641564943043,0.06124289,41658.0,41655.0,0.11997]
["bitfinex","BTCUSD",1641564943243,0.02924289,41658.0,41650.0,0.05883533]
["bitfinex","BTCUSD",1641564943444,0.02924289,41658.0,41654.0,0.56927512]
["bitfinex","BTCUSD",1641564943642,0.027997,41658.0,41654.0,0.56927512]
["bitfinex","BTCUSD",1641564943843,0.027997,41658.0,41651.0,0.52315643]
["bitfinex","BTCUSD",1641564944095,0.027997,41658.0,41650.0,0.04083533]
["bitfinex","BTCUSD",1641564944096,0.00125285,41656.0,41650.0,0.04083533]
["bitfinex","BTCUSD",1641564944293,0.00736824,41659.0,41651.0,0.29207736]
["bitfinex","BTCUSD",1641564944495,0.00173244,41663.0,41660.0,0.30735183]
["bitfinex","BTCUSD",1641564944697,0.00173244,41663.0,41662.0,0.56089673]
["bitfinex","BTCUSD",1641564945093,0.00173244,41663.0,41662.0,0.55998026]
["bitfinex","BTCUSD",1641564945094,0.00052959,41663.0,41662.0,0.55998026]
["bitfinex","BTCUSD",1641564945296,0.059992,41665.0,41662.0,0.55814732]
["bitfinex","BTCUSD",1641564945598,0.059988,41665.0,41662.0,0.55723085]
["bitfinex","BTCUSD",1641564945802,0.5,41672.0,41662.0,0.55723085]
["bitfinex","BTCUSD",1641564946598,0.5,41672.0,41669.0,1.32141079]
["bitfinex","BTCUSD",1641564946796,0.00127641,41674.0,41669.0,1.67701925]
["bitfinex","BTCUSD",1641564947601,0.00053012,41675.0,41669.0,1.67701925]
["bitfinex","BTCUSD",1641564947845,0.520393,41670.0,41669.0,1.67701925]
["bitfinex","BTCUSD",1641564948043,0.520393,41670.0,41669.0,1.67829106]
["bitfinex","BTCUSD",1641564948243,0.00040951,41679.0,41670.0,1.65]
["bitfinex","BTCUSD",1641564948442,0.00040951,41679.0,41677.0,0.91141956]
["bitfinex","BTCUSD",1641564948843,0.00030372,41679.0,41677.0,0.59310922]
["bitfinex","BTCUSD",1641564949242,0.00591983,41679.0,41670.0,0.01]
["bitfinex","BTCUSD",1641564949445,0.0072042,41679.0,41670.0,0.01]
["bitfinex","BTCUSD",1641564949643,0.18715541,41676.0,41670.0,0.01]
["bitfinex","BTCUSD",1641564949841,0.32210173,41675.0,41670.0,0.00990835]
["bitfinex","BTCUSD",1641564950043,0.059979,41675.0,41669.0,0.119956]
["bitfinex","BTCUSD",1641564950240,0.059979,41675.0,41673.0,0.64590643]
["bitfinex","BTCUSD",1641564950651,1.176,41684.0,41680.0,0.00122249]
["bitfinex","BTCUSD",1641564950846,0.9894048,41690.0,41681.0,0.059968]
["bitfinex","BTCUSD",1641564951043,0.19879162,41685.0,41674.0,0.599733]
["bitfinex","BTCUSD",1641564951247,0.19879162,41685.0,41683.0,0.179903]
["bitfinex","BTCUSD",1641564951445,0.9894048,41690.0,41683.0,0.179903]
["bitfinex","BTCUSD",1641564951446,0.47257062,41684.0,41683.0,0.179903]
["bitfinex","BTCUSD",1641564951712,1.254,41686.0,41683.0,0.179903]
["bitfinex","BTCUSD",1641564951912,0.0004,41684.0,41683.0,0.179903]
["bitfinex","BTCUSD",1641564952114,0.382153,41684.0,41683.0,0.179903]
["bitfinex","BTCUSD",1641564952510,1.636153,41684.0,41683.0,0.179903]
["bitfinex","BTCUSD",1641564952709,1.647153,41684.0,41683.0,0.179903]
["bitfinex","BTCUSD",1641564952912,0.393153,41684.0,41683.0,0.179903]
["bitfinex","BTCUSD",1641564953113,0.00624,41684.0,41683.0,0.229903]
["bitfinex","BTCUSD",1641564953311,0.00624,41684.0,41683.0,0.79082124]
["bitfinex","BTCUSD",1641564953513,0.14446194,41692.0,41683.0,0.79082124]
["bitfinex","BTCUSD",1641564953818,0.10329675,41692.0,41687.0,0.29524202]
["bitfinex","BTCUSD",1641564954112,0.50301949,41695.0,41692.0,0.059959]
["bitfinex","BTCUSD",1641564954312,1.57355658,41696.0,41692.0,0.054959]
["bitfinex","BTCUSD",1641564954313,0.381753,41694.0,41692.0,0.054959]
["bitfinex","BTCUSD",1641564954511,0.00190519,41696.0,41692.0,0.054959]
["bitfinex","BTCUSD",1641564954712,0.014,41694.0,41692.0,0.174882]
["bitfinex","BTCUSD",1641564955111,0.0001,41696.0,41693.0,0.05]
["bitfinex","BTCUSD",1641564955940,0.0005,41696.0,41693.0,0.109961]
["bitfinex","BTCUSD",1641564956343,0.0041,41699.0,41693.0,0.109961]
["bitfinex","BTCUSD",1641564956344,0.00019757,41699.0,41693.0,0.109961]
["bitfinex","BTCUSD",1641564956547,0.0002,41700.0,41697.0,0.35533403]
["bitfinex","BTCUSD",1641564956742,0.0002,41700.0,41698.0,0.059952]
["bitfinex","BTCUSD",1641564956943,0.382135,41699.0,41698.0,0.71732792]
["bitfinex","BTCUSD",1641564957144,0.0004,41699.0,41698.0,0.71732792]
["bitfinex","BTCUSD",1641564957545,0.0002,41700.0,41698.0,0.71732792]
["bitfinex","BTCUSD",1641564957747,0.0002,41700.0,41698.0,0.71859864]
["bitfinex","BTCUSD",1641564958147,0.60995658,41707.0,41705.0,0.00124152]
["bitfinex","BTCUSD",1641564958350,0.0001,41707.0,41706.0,0.00121798]
["bitfinex","BTCUSD",1641564958548,0.00190519,41707.0,41706.0,0.00121798]
["bitfinex","BTCUSD",1641564958747,0.013,41707.0,41706.0,0.00121798]
["bitfinex","BTCUSD",1641564959192,0.000401,41710.0,41706.0,0.00121798]
["bitfinex","BTCUSD",1641564959391,0.000401,41710.0,41707.0,0.05994]
["bitfinex","BTCUSD",1641564959990,1.254,41712.0,41707.0,0.05994]
["bitfinex","BTCUSD",1641564960189,0.381735,41711.0,41707.0,0.05994]
["bitfinex","BTCUSD",1641564960589,0.382135,41711.0,41707.0,0.11988]
["bitfinex","BTCUSD",1641564960789,0.381735,41711.0,41707.0,0.11988]
["bitfinex","BTCUSD",1641564960989,0.381735,41711.0,41708.0,0.05]
["bitfinex","BTCUSD",1641564961190,0.382135,41711.0,41709.0,0.059941]
["bitfinex","BTCUSD",1641564961790,0.2,41710.0,41709.0,0.059941]
["bitfinex","BTCUSD",1641564961989,0.84478544,41710.0,41708.0,0.169874]
["bitfinex","BTCUSD",1641564962191,1.89575767,41709.0,41708.0,0.169874]
["bitfinex","BTCUSD",1641564962392,2.19575766,41709.0,41708.0,0.119874]
["bitfinex","BTCUSD",1641564962591,2.24385766,41709.0,41708.0,0.119874]
["bitfinex","BTCUSD",1641564962851,1.899835,41709.0,41708.0,0.119874]
["bitfinex","BTCUSD",1641564963445,2.91728574,41709.0,41708.0,0.119874]
["bitfinex","BTCUSD",1641564963645,2.97723674,41709.0,41702.0,0.06076051]
["bitfinex","BTCUSD",1641564963846,2.41916415,41708.0,41698.0,0.119902]
["bitfinex","BTCUSD",1641564964048,1.254,41704.0,41701.0,0.059958]
["bitfinex","BTCUSD",1641564964250,1.254,41702.0,41701.0,0.059958]
["bitfinex","BTCUSD",1641564964445,1.254,41702.0,41701.0,0.0004]
["bitfinex","BTCUSD",1641564964646,0.42,41704.0,41701.0,0.31187458]
["bitfinex","BTCUSD",1641564965044,0.42,41704.0,41701.0,0.1]
["bitfinex","BTCUSD",1641564965249,1.254,41704.0,41701.0,0.1]
["bitfinex","BTCUSD",1641564965445,0.42,41706.0,41701.0,0.1]
["bitfinex","BTCUSD",1641564965646,0.50720585,41708.0,41702.0,0.5021472]
["bitfinex","BTCUSD",1641564965854,0.02656008,41708.0,41707.0,0.00122809]
["bitfinex","BTCUSD",1641564966048,0.07427008,41709.0,41708.0,0.00607423]
["bitfinex","BTCUSD",1641564966247,0.07427008,41709.0,41708.0,0.00698232]
["bitfinex","BTCUSD",1641564966445,0.43469789,41713.0,41708.0,0.00698232]
["bitfinex","BTCUSD",1641564966699,0.00017898,41713.0,41712.0,0.6358612]
["bitfinex","BTCUSD",1641564967001,1.23675574,41718.0,41712.0,0.8057182]
["bitfinex","BTCUSD",1641564967198,0.0001,41717.0,41712.0,0.8057182]
["bitfinex","BTCUSD",1641564967398,0.00017902,41713.0,41712.0,0.92482024]
["bitfinex","BTCUSD",1641564967599,0.00017902,41713.0,41712.0,1.18517057]
["bitfinex","BTCUSD",1641564968399,0.0001,41717.0,41712.0,1.18517057]
["bitfinex","BTCUSD",1641564968600,0.0001,41717.0,41712.0,0.80343557]
["bitfinex","BTCUSD",1641564969298,0.05,41713.0,41712.0,0.80343557]
["bitfinex","BTCUSD",1641564969501,0.05,41713.0,41712.0,1.18517057]
["bitfinex","BTCUSD",1641564970354,0.00436582,41718.0,41713.0,1.25]
["bitfinex","BTCUSD",1641564970552,0.00018264,41717.0,41713.0,0.38783726]
["bitfinex","BTCUSD",1641564970752,2.944e-05,41720.0,41715.0,0.95606544]
["bitfinex","BTCUSD",1641564970952,1.9631,41729.0,41715.0,0.95606544]
["bitfinex","BTCUSD",1641564970953,1.9622,41729.0,41716.0,0.38900122]
["bitfinex","BTCUSD",1641564971149,0.97,41729.0,41720.0,0.059911]
["bitfinex","BTCUSD",1641564971348,0.97,41729.0,41728.0,0.51215915]
["bitfinex","BTCUSD",1641564971349,0.9696,41729.0,41728.0,0.51215915]
["bitfinex","BTCUSD",1641564971549,0.382235,41729.0,41728.0,0.51215915]
["bitfinex","BTCUSD",1641564971748,0.382235,41729.0,41728.0,0.56215915]
["bitfinex","BTCUSD",1641564972248,0.0005,41729.0,41728.0,0.55715915]
["bitfinex","BTCUSD",1641564972647,0.00017798,41729.0,41728.0,0.55715915]
["bitfinex","BTCUSD",1641564972848,0.00017798,41729.0,41725.0,0.00040948]
["bitfinex","BTCUSD",1641564973451,0.00017798,41729.0,41725.0,0.55534112]
["bitfinex","BTCUSD",1641564974099,0.04990798,41729.0,41727.0,0.64423061]
["bitfinex","BTCUSD",1641564974301,0.04840798,41729.0,41728.0,0.381735]
["bitfinex","BTCUSD",1641564974497,0.04590798,41729.0,41728.0,0.381735]
["bitfinex","BTCUSD",1641564974703,0.03880798,41729.0,41728.0,0.431735]
["bitfinex","BTCUSD",1641564974901,0.03680798,41729.0,41728.0,0.431735]
["bitfinex","BTCUSD",1641564975102,0.0369905,41729.0,41728.0,0.05]
["bitfinex","BTCUSD",1641564975304,0.0362905,41729.0,41727.0,0.75413761]
["bitfinex","BTCUSD",1641564975505,0.0343905,41729.0,41728.0,0.381735]
["bitfinex","BTCUSD",1641564975703,0.0321905,41729.0,41728.0,0.431735]
["bitfinex","BTCUSD",1641564975900,0.0319905,41729.0,41728.0,0.431735]
["bitfinex","BTCUSD",1641564976100,0.7812905,41729.0,41728.0,0.431735]
["bitfinex","BTCUSD",1641564976304,0.0306905,41729.0,41727.0,0.75413761]
["bitfinex","BTCUSD",1641564976505,0.0281905,41729.0,41728.0,0.381735]
["bitfinex","BTCUSD",1641564976703,0.0256905,41729.0,41728.0,0.381735]
["bitfinex","BTCUSD",1641564976903,0.0231905,41729.0,41728.0,0.431735]
["bitfinex","BTCUSD",1641564977103,0.02280798,41729.0,41728.0,0.431735]
["bitfinex","BTCUSD",1641564977303,0.0229905,41729.0,41728.0,0.431735]
["bitfinex","BTCUSD",1641564977706,0.0002,41732.0,41731.0,0.35482001]
["bitfinex","BTCUSD",1641564977943,0.0001,41733.0,41731.0,0.40482001]
["bitfinex","BTCUSD",1641564978141,1.28840383,41735.0,41734.0,0.53565422]
["bitfinex","BTCUSD",1641564978342,1.28610383,41735.0,41734.0,0.58565422]
["bitfinex","BTCUSD",1641564978540,1.28390383,41735.0,41734.0,0.58565422]
["bitfinex","BTCUSD",1641564978741,1.28280383,41735.0,41734.0,1.19054798]
["bitfinex","BTCUSD",1641564978943,1.27780383,41735.0,41734.0,0.05]
["bitfinex","BTCUSD",1641564979145,1.635835,41735.0,41734.0,0.05]
["bitfinex","BTCUSD",1641564979348,1.635635,41735.0,41734.0,0.05]
["bitfinex","BTCUSD",1641564979545,0.38071738,41735.0,41734.0,0.05]
["bitfinex","BTCUSD",1641564979743,0.37811738,41735.0,41734.0,0.05]
["bitfinex","BTCUSD",1641564979950,0.37771738,41735.0,41734.0,0.05]
["bitfinex","BTCUSD",1641564980143,0.42611738,41735.0,41734.0,0.05]
["bitfinex","BTCUSD",1641564980345,0.42431738,41735.0,41734.0,0.05]
["bitfinex","BTCUSD",1641564980548,0.5011357,41737.0,41734.0,0.05]
["bitfinex","BTCUSD",1641564980749,0.019,41735.0,41734.0,0.05]
["bitfinex","BTCUSD",1641564980949,0.019,41735.0,41733.0,0.41]
["bitfinex","BTCUSD",1641564981147,0.00011202,41735.0,41733.0,0.22]
["bitfinex","BTCUSD",1641564981346,0.00011202,41735.0,41734.0,0.62113417]
["bitfinex","BTCUSD",1641564981592,0.6073849,41741.0,41734.0,0.74092317]
["bitfinex","BTCUSD",1641564981794,0.709265,41743.0,41735.0,0.119789]
["bitfinex","BTCUSD",1641564981992,0.00286557,41742.0,41735.0,0.119789]
["bitfinex","BTCUSD",1641564982192,0.0001,41744.0,41736.0,0.12]
["bitfinex","BTCUSD",1641564982390,0.0003,41745.0,41736.0,0.12]
["bitfinex","BTCUSD",1641564982594,0.0001,41748.0,41746.0,0.59286125]
["bitfinex","BTCUSD",1641564982795,1.431575,41747.0,41741.0,0.059886]
["bitfinex","BTCUSD",1641564982992,2.685575,41747.0,41743.0,0.05]
["bitfinex","BTCUSD",1641564983191,1.431575,41747.0,41743.0,0.05]
["bitfinex","BTCUSD",1641564983392,1.431575,41747.0,41742.0,0.169778]
["bitfinex","BTCUSD",1641564983393,1.05,41747.0,41742.0,0.169778]
["bitfinex","BTCUSD",1641564983594,0.05,41744.0,41742.0,0.169778]
["bitfinex","BTCUSD",1641564983792,0.0486,41744.0,41743.0,0.3889039]
["bitfinex","BTCUSD",1641564983992,0.0469,41744.0,41743.0,0.3889039]
["bitfinex","BTCUSD",1641564984194,1.3251144,41749.0,41743.0,0.3889039]
["bitfinex","BTCUSD",1641564984195,0.9621546,41750.0,41744.0,0.41]
["bitfinex","BTCUSD",1641564984397,0.0485546,41750.0,41744.0,0.41141047]
["bitfinex","BTCUSD",1641564984593,0.03088326,41750.0,41746.0,0.00698879]
["bitfinex","BTCUSD",1641564984798,0.03088326,41750.0,41746.0,0.76970017]
["bitfinex","BTCUSD",1641564984997,0.03659771,41755.0,41749.0,0.85860035]
["bitfinex","BTCUSD",1641564985196,0.03639771,41755.0,41749.0,0.86456028]
["bitfinex","BTCUSD",1641564985446,0.26641524,41756.0,41750.0,0.04972726]
["bitfinex","BTCUSD",1641564985647,0.00070946,41761.0,41751.0,0.62662439]
["bitfinex","BTCUSD",1641564985846,0.00070946,41761.0,41757.0,0.5807457]
["bitfinex","BTCUSD",1641564985847,0.0002,41761.0,41757.0,0.5807457]
["bitfinex","BTCUSD",1641564986150,0.26819761,41762.0,41761.0,0.33990229]
["bitfinex","BTCUSD",1641564986447,0.0004,41768.0,41763.0,0.4]
["bitfinex","BTCUSD",1641564986650,0.0001,41767.0,41764.0,0.381575]
["bitfinex","BTCUSD",1641564986846,0.0044,41769.0,41764.0,0.38707012]
["bitfinex","BTCUSD",1641564987144,0.0043,41769.0,41764.0,0.49701045]
["bitfinex","BTCUSD",1641564987444,0.79252249,41774.0,41768.0,0.2892822]
["bitfinex","BTCUSD",1641564987643,0.60197292,41774.0,41768.0,0.33778283]
["bitfinex","BTCUSD",1641564987849,0.0003,41775.0,41771.0,0.27615527]
["bitfinex","BTCUSD",1641564988046,0.23963575,41772.0,41768.0,0.33778283]
["bitfinex","BTCUSD",1641564988347,0.23481772,41772.0,41769.0,0.501269]
["bitfinex","BTCUSD",1641564988545,0.23481772,41772.0,41770.0,0.109847]
["bitfinex","BTCUSD",1641564988847,0.23481772,41772.0,41765.0,0.83265863]
["bitfinex","BTCUSD",1641564988848,1.6,41771.0,41764.0,0.179543]
["bitfinex","BTCUSD",1641564989102,1.55399999,41769.0,41764.0,4.3e-05]
["bitfinex","BTCUSD",1641564989303,0.19763783,41767.0,41752.0,0.24]
["bitfinex","BTCUSD",1641564989501,1.59165037,41766.0,41752.0,0.66]
["bitfinex","BTCUSD",1641564989702,0.33765037,41766.0,41761.0,0.68730395]
["bitfinex","BTCUSD",1641564989901,0.33765037,41766.0,41752.0,0.24]
["bitfinex","BTCUSD",1641564989902,0.00018197,41768.0,41755.0,0.00121733]
["bitfinex","BTCUSD",1641564990101,0.00012197,41768.0,41755.0,0.00121745]
["bitfinex","BTCUSD",1641564990504,0.00018197,41762.0,41755.0,0.06107845]
["bitfinex","BTCUSD",1641564990701,0.00018197,41762.0,41756.0,0.381369]
["bitfinex","BTCUSD",1641564991000,0.00018197,41762.0,41760.0,0.179584]
["bitfinex","BTCUSD",1641564991201,0.00018197,41762.0,41760.0,0.119717]
["bitfinex","BTCUSD",1641564991499,0.50037653,41766.0,41760.0,0.119717]
["bitfinex","BTCUSD",1641564992001,0.00012947,41761.0,41760.0,0.169717]
["bitfinex","BTCUSD",1641564992203,0.00012947,41761.0,41760.0,0.95391535]
["bitfinex","BTCUSD",1641564992599,0.00012947,41761.0,41760.0,0.60236415]
["bitfinex","BTCUSD",1641564992848,0.01612947,41761.0,41760.0,0.606086]
["bitfinex","BTCUSD",1641564993445,0.01612947,41761.0,41760.0,0.224717]
["bitfinex","BTCUSD",1641564993647,2.1,41760.0,41752.0,0.24]
["bitfinex","BTCUSD",1641564993846,0.381369,41759.0,41752.0,0.24]
["bitfinex","BTCUSD",1641564994045,0.059882,41758.0,41752.0,0.24]
["bitfinex","BTCUSD",1641564994242,1.679469,41757.0,41752.0,0.24]
["bitfinex","BTCUSD",1641564994447,1.679469,41757.0,41752.0,0.299879]
["bitfinex","BTCUSD",1641564994747,0.0441,41757.0,41752.0,0.299879]
["bitfinex","BTCUSD",1641564994944,0.0581,41757.0,41752.0,0.299879]
["bitfinex","BTCUSD",1641564995146,0.0581,41757.0,41753.0,0.119761]
["bitfinex","BTCUSD",1641564995549,0.0581,41757.0,41754.0,0.059875]
["bitfinex","BTCUSD",1641564995945,0.0581,41757.0,41754.0,0.37525902]
["bitfinex","BTCUSD",1641564996146,0.0441,41757.0,41754.0,0.37525902]
["bitfinex","BTCUSD",1641564996448,0.00012947,41761.0,41760.0,0.53651544]
["bitfinex","BTCUSD",1641564996698,0.00012947,41761.0,41760.0,0.59294951]
["bitfinex","BTCUSD",1641564996897,0.6038468,41766.0,41761.0,0.28827727]
["bitfinex","BTCUSD",1641564997098,0.6038468,41766.0,41760.0,0.1]
["bitfinex","BTCUSD",1641564997099,0.381369,41765.0,41760.0,0.1]
["bitfinex","BTCUSD",1641564997299,0.381369,41765.0,41760.0,0.05]
["bitfinex","BTCUSD",1641564997497,0.381369,41765.0,41764.0,0.0004]
["bitfinex","BTCUSD",1641564997900,0.381369,41765.0,41757.0,0.05]
["bitfinex","BTCUSD",1641564997901,0.66660902,41765.0,41757.0,0.05]
["bitfinex","BTCUSD",1641564998100,1.254,41764.0,41761.0,0.0004]
["bitfinex","BTCUSD",1641564998300,1.254,41762.0,41755.0,0.15875198]
["bitfinex","BTCUSD",1641564998497,1.254,41762.0,41755.0,0.10875198]
["bitfinex","BTCUSD",1641564998699,1.254,41761.0,41759.0,0.119746]
["bitfinex","BTCUSD",1641564998898,0.64458667,41760.0,41759.0,0.119746]
["bitfinex","BTCUSD",1641564999098,0.381369,41760.0,41759.0,0.219746]
["bitfinex","BTCUSD",1641564999296,1.254,41761.0,41759.0,0.219746]
["bitfinex","BTCUSD",1641564999702,1.92100748,41760.0,41759.0,0.219746]
["bitfinex","BTCUSD",1641565000001,2.05972899,41760.0,41752.0,0.24]
["bitfinex","BTCUSD",1641565000199,0.2,41758.0,41752.0,0.24]
["bitfinex","BTCUSD",1641565000468,1.454,41755.0,41752.0,0.24]
["bitfinex","BTCUSD",1641565000676,1.604,41753.0,41738.0,0.119784]
["bitfinex","BTCUSD",1641565000967,1.604,41753.0,41733.0,0.833502]
["bitfinex","BTCUSD",1641565000968,0.2,41750.0,41740.0,0.179669]
["bitfinex","BTCUSD",1641565001164,0.2,41750.0,41741.0,0.00053684]
["bitfinex","BTCUSD",1641565001165,0.2,41748.0,41741.0,0.00053684]
["bitfinex","BTCUSD",1641565001366,1.254,41746.0,41738.0,0.32368698]
["bitfinex","BTCUSD",1641565001966,1.254,41746.0,41742.0,0.1714]
["bitfinex","BTCUSD",1641565002169,1.254,41746.0,41743.0,0.059893]
["bitfinex","BTCUSD",1641565002567,7.642e-05,41745.0,41743.0,0.059893]
["bitfinex","BTCUSD",1641565002968,1.51240675,41745.0,41743.0,0.059893]
["bitfinex","BTCUSD",1641565003172,2.17460166,41744.0,41743.0,0.059893]
["bitfinex","BTCUSD",1641565003369,1.674469,41744.0,41743.0,0.059893]
["bitfinex","BTCUSD",1641565003572,1.874469,41744.0,41743.0,0.059893]
["bitfinex","BTCUSD",1641565003869,1.674469,41744.0,41743.0,0.059893]
["bitfinex","BTCUSD",1641565004294,1.2931,41744.0,41743.0,0.059893]
["bitfinex","BTCUSD",1641565004498,7.642e-05,41745.0,41743.0,0.06118144]
["bitfinex","BTCUSD",1641565004696,0.50063008,41748.0,41744.0,0.38863408]
["bitfinex","BTCUSD",1641565004894,0.50063008,41748.0,41746.0,0.00128376]
["bitfinex","BTCUSD",1641565005095,0.50063008,41748.0,41747.0,0.85136917]
["bitfinex","BTCUSD",1641565005294,0.50063008,41748.0,41747.0,0.54372576]
["bitfinex","BTCUSD",1641565005494,0.60703194,41756.0,41747.0,0.59372576]
["bitfinex","BTCUSD",1641565005700,0.60703194,41756.0,41747.0,0.05]
["bitfinex","BTCUSD",1641565005701,1.254,41751.0,41747.0,0.05]
["bitfinex","BTCUSD",1641565005896,0.60703194,41756.0,41746.0,0.05]
["bitfinex","BTCUSD",1641565005897,0.60703194,41756.0,41746.0,0.1]
["bitfinex","BTCUSD",1641565006098,0.60703194,41756.0,41752.0,0.00126223]
["bitfinex","BTCUSD",1641565006300,0.60703194,41756.0,41745.0,0.05]
["bitfinex","BTCUSD",1641565006498,0.60703194,41760.0,41745.0,0.05]
["bitfinex","BTCUSD",1641565006695,0.60703194,41760.0,41750.0,0.119734]
["bitfinex","BTCUSD",1641565006896,0.017,41756.0,41750.0,0.119734]
["bitfinex","BTCUSD",1641565007097,0.017,41756.0,41751.0,0.1]
["bitfinex","BTCUSD",1641565007296,0.017,41756.0,41752.0,0.059878]
["bitfinex","BTCUSD",1641565007949,0.017,41756.0,41748.0,0.3372648]
["bitfinex","BTCUSD",1641565008150,1.86143194,41761.0,41748.0,0.3372648]
["bitfinex","BTCUSD",1641565008352,0.60703194,41760.0,41748.0,0.3372648]
["bitfinex","BTCUSD",1641565008550,0.80703194,41760.0,41740.0,0.12016983]
["bitfinex","BTCUSD",1641565008752,3.20521887,41756.0,41755.0,0.0004]
["bitfinex","BTCUSD",1641565008951,3.78658787,41756.0,41755.0,0.0004]
["bitfinex","BTCUSD",1641565009151,3.78658787,41756.0,41746.0,0.107789]
["bitfinex","BTCUSD",1641565009358,3.78658787,41756.0,41748.0,0.0504]
["bitfinex","BTCUSD",1641565009359,0.2,41754.0,41748.0,0.0504]
["bitfinex","BTCUSD",1641565009554,1.254,41752.0,41742.0,0.27557006]
["bitfinex","BTCUSD",1641565009752,1.254,41752.0,41740.0,0.00041483]
["bitfinex","BTCUSD",1641565009953,1.313892,41751.0,41746.0,0.1]
["bitfinex","BTCUSD",1641565010151,0.059892,41751.0,41746.0,0.1]
["bitfinex","BTCUSD",1641565010353,0.35198108,41753.0,41746.0,0.1]
["bitfinex","BTCUSD",1641565010653,0.35198108,41753.0,41746.0,0.1504]
["bitfinex","BTCUSD",1641565010853,0.36298108,41753.0,41746.0,0.2]
["bitfinex","BTCUSD",1641565011054,0.011,41753.0,41746.0,0.2]
["bitfinex","BTCUSD",1641565011251,0.011,41753.0,41747.0,0.0004]
["bitfinex","BTCUSD",1641565011451,0.011,41753.0,41748.0,0.113784]
["bitfinex","BTCUSD",1641565011698,0.15,41751.0,41748.0,0.05]
["bitfinex","BTCUSD",1641565011902,1.635369,41750.0,41749.0,0.05]
["bitfinex","BTCUSD",1641565012098,1.695262,41750.0,41747.0,0.0004]
["bitfinex","BTCUSD",1641565012299,0.35,41749.0,41746.0,0.2]
["bitfinex","BTCUSD",1641565012505,0.15,41741.0,41731.0,0.119807]
["bitfinex","BTCUSD",1641565012699,0.381369,41740.0,41734.0,0.107829]
["bitfinex","BTCUSD",1641565012899,1.25523386,41739.0,41734.0,0.107829]
["bitfinex","BTCUSD",1641565013099,1.63660286,41739.0,41730.0,0.24028793]
["bitfinex","BTCUSD",1641565013702,1.88070286,41739.0,41730.0,0.24028803]
["bitfinex","BTCUSD",1641565013902,0.2,41737.0,41730.0,0.00028803]
["bitfinex","BTCUSD",1641565014105,1.25525406,41733.0,41730.0,0.00028803]
["bitfinex","BTCUSD",1641565014303,0.381369,41732.0,41730.0,0.00028803]
["bitfinex","BTCUSD",1641565014602,1.5582408,41731.0,41730.0,0.00028803]
["bitfinex","BTCUSD",1641565014804,1.9396098,41731.0,41723.0,0.00028815]
["bitfinex","BTCUSD",1641565015007,0.2,41726.0,41723.0,0.00028815]
["bitfinex","BTCUSD",1641565015204,1.454,41724.0,41723.0,0.00028815]
["bitfinex","BTCUSD",1641565015464,1.454,41724.0,41707.0,0.00053686]
["bitfinex","BTCUSD",1641565015465,0.00123043,41721.0,41701.0,0.004]
["bitfinex","BTCUSD",1641565015668,0.15126934,41708.0,41701.0,0.004]
["bitfinex","BTCUSD",1641565015861,1.879469,41707.0,41701.0,0.004]
["bitfinex","BTCUSD",1641565016161,1.879469,41707.0,41702.0,0.30478332]
["bitfinex","BTCUSD",1641565016162,0.425469,41707.0,41702.0,0.30478332]
["bitfinex","BTCUSD",1641565016359,0.187479,41707.0,41703.0,0.66081264]
["bitfinex","BTCUSD",1641565016557,0.00126934,41708.0,41703.0,0.66081264]
["bitfinex","BTCUSD",1641565016759,0.00126934,41708.0,41704.0,0.381626]
["bitfinex","BTCUSD",1641565016960,0.00126934,41708.0,41707.0,0.25764117]
["bitfinex","BTCUSD",1641565017159,0.0441,41714.0,41707.0,0.63926717]
["bitfinex","BTCUSD",1641565017360,0.00129463,41713.0,41709.0,0.047953]
["bitfinex","BTCUSD",1641565018163,0.00129463,41713.0,41712.0,0.28591993]
["bitfinex","BTCUSD",1641565018360,0.00129463,41713.0,41712.0,0.66754593]
["bitfinex","BTCUSD",1641565018665,0.00122606,41718.0,41712.0,0.66754593]
["bitfinex","BTCUSD",1641565018860,0.00122606,41718.0,41712.0,0.33591993]
["bitfinex","BTCUSD",1641565019100,0.009,41713.0,41712.0,0.05]
["bitfinex","BTCUSD",1641565019303,0.009,41713.0,41707.0,0.64785128]
["bitfinex","BTCUSD",1641565019504,0.009,41713.0,41708.0,0.477522]
["bitfinex","BTCUSD",1641565019699,0.009,41713.0,41708.0,0.48461897]
["bitfinex","BTCUSD",1641565020099,0.009,41713.0,41709.0,0.00606976]
["bitfinex","BTCUSD",1641565020301,0.00128389,41721.0,41715.0,0.047943]
["bitfinex","BTCUSD",1641565021103,0.01028389,41721.0,41715.0,0.047943]
["bitfinex","BTCUSD",1641565021307,0.15,41720.0,41715.0,0.107873]
["bitfinex","BTCUSD",1641565021503,0.01028389,41721.0,41716.0,0.05]
["bitfinex","BTCUSD",1641565021708,0.009,41721.0,41716.0,0.05628383]
["bitfinex","BTCUSD",1641565021905,0.009,41721.0,41717.0,0.00677032]
["bitfinex","BTCUSD",1641565022103,0.009,41721.0,41716.0,0.05780752]
["bitfinex","BTCUSD",1641565022304,0.42,41724.0,41717.0,0.00751408]
["bitfinex","BTCUSD",1641565022506,0.15,41721.0,41719.0,0.059921]
["bitfinex","BTCUSD",1641565022856,0.15,41721.0,41719.0,0.159921]
["bitfinex","BTCUSD",1641565023053,0.012,41721.0,41719.0,0.1]
["bitfinex","BTCUSD",1641565023254,0.012,41721.0,41720.0,0.29866198]
["bitfinex","BTCUSD",1641565023451,0.012,41721.0,41720.0,0.29961275]
["bitfinex","BTCUSD",1641565023853,0.012,41721.0,41719.0,0.147935]
["bitfinex","BTCUSD",1641565024252,0.00126732,41726.0,41719.0,0.147935]
["bitfinex","BTCUSD",1641565024652,0.27771721,41728.0,41719.0,0.15528369]
["bitfinex","BTCUSD",1641565024852,0.27811721,41728.0,41720.0,0.31656303]
["bitfinex","BTCUSD",1641565025053,1.015,41722.0,41720.0,0.31656303]
["bitfinex","BTCUSD",1641565025352,1.015,41722.0,41721.0,0.53504563]
["bitfinex","BTCUSD",1641565025553,1.165,41722.0,41721.0,0.58504563]
["bitfinex","BTCUSD",1641565025753,1.165,41722.0,41721.0,0.05]
["bitfinex","BTCUSD",1641565025754,1.015,41722.0,41721.0,0.05]
["bitfinex","BTCUSD",1641565025953,1.165,41722.0,41720.0,0.05]
["bitfinex","BTCUSD",1641565026152,1.0,41722.0,41720.0,0.05]
["bitfinex","BTCUSD",1641565026454,1.0,41722.0,41719.0,0.047935]
["bitfinex","BTCUSD",1641565027010,1.016,41722.0,41719.0,0.047935]
["bitfinex","BTCUSD",1641565027209,1.52312539,41721.0,41719.0,0.047935]
["bitfinex","BTCUSD",1641565027513,0.00122315,41719.0,41718.0,0.00041487]
["bitfinex","BTCUSD",1641565027707,2.06438947,41719.0,41718.0,0.00041487]
["bitfinex","BTCUSD",1641565028106,1.78684915,41719.0,41718.0,0.00041487]
["bitfinex","BTCUSD",1641565028308,1.78684915,41719.0,41716.0,0.00053687]
["bitfinex","BTCUSD",1641565028509,1.254,41717.0,41716.0,0.00053687]
["bitfinex","BTCUSD",1641565028706,1.635626,41717.0,41716.0,0.00053687]
["bitfinex","BTCUSD",1641565028907,1.645626,41717.0,41716.0,0.00053687]
["bitfinex","BTCUSD",1641565029306,1.645626,41717.0,41708.0,0.12016002]
["bitfinex","BTCUSD",1641565029508,1.264,41717.0,41712.0,0.0004]
["bitfinex","BTCUSD",1641565029707,0.16,41717.0,41716.0,0.58370687]
["bitfinex","BTCUSD",1641565029908,0.01,41717.0,41716.0,0.58370687]
["bitfinex","BTCUSD",1641565030106,0.01,41717.0,41716.0,0.62870687]
["bitfinex","BTCUSD",1641565030351,1.0,41722.0,41716.0,0.62870687]
["bitfinex","BTCUSD",1641565030546,1.15,41722.0,41717.0,0.24518276]
["bitfinex","BTCUSD",1641565030746,1.0,41722.0,41719.0,0.0004]
["bitfinex","BTCUSD",1641565030949,1.013,41722.0,41721.0,0.28366136]
["bitfinex","BTCUSD",1641565031154,0.993,41722.0,41719.0,0.0004]
["bitfinex","BTCUSD",1641565031352,0.15,41720.0,41719.0,0.0004]
["bitfinex","BTCUSD",1641565031552,0.15,41720.0,41716.0,0.62870687]
["bitfinex","BTCUSD",1641565031956,0.00128825,41718.0,41716.0,0.0454]
["bitfinex","BTCUSD",1641565032152,1.1,41717.0,41716.0,0.0004]
["bitfinex","BTCUSD",1641565032552,0.00128825,41718.0,41716.0,0.0004]
["bitfinex","BTCUSD",1641565032953,0.709,41717.0,41716.0,0.0004]
["bitfinex","BTCUSD",1641565033356,1.090626,41717.0,41716.0,0.0004]
["bitfinex","BTCUSD",1641565033857,0.009,41717.0,41716.0,0.0004]
["bitfinex","BTCUSD",1641565034098,0.390626,41717.0,41716.0,0.0004]
["bitfinex","BTCUSD",1641565034303,0.381626,41717.0,41716.0,0.0004]
["bitfinex","BTCUSD",1641565034499,1.635626,41717.0,41716.0,0.0004]
["bitfinex","BTCUSD",1641565034703,0.381626,41717.0,41716.0,0.0004]
["bitfinex","BTCUSD",1641565035099,0.011,41717.0,41716.0,0.0004]
["bitfinex","BTCUSD",1641565035500,0.011,41717.0,41711.0,1.00483991]
["bitfinex","BTCUSD",1641565035700,0.011,41717.0,41711.0,0.68965857]
["bitfinex","BTCUSD",1641565036002,0.1623117,41717.0,41711.0,0.68965857]
["bitfinex","BTCUSD",1641565036200,0.1513117,41717.0,41711.0,0.05053189]
["bitfinex","BTCUSD",1641565036501,0.1513117,41717.0,41711.0,0.00053189]
["bitfinex","BTCUSD",1641565036805,0.2,41715.0,41711.0,0.00053189]
["bitfinex","BTCUSD",1641565037005,1.879726,41714.0,41711.0,0.00053189]
["bitfinex","BTCUSD",1641565037203,1.879726,41714.0,41706.0,0.00028607]
["bitfinex","BTCUSD",1641565037204,0.15,41712.0,41706.0,0.00028607]
["bitfinex","BTCUSD",1641565037403,0.00120813,41710.0,41706.0,0.00028607]
["bitfinex","BTCUSD",1641565037604,2.52818451,41707.0,41706.0,0.00028607]
["bitfinex","BTCUSD",1641565037859,4.14795451,41707.0,41706.0,0.00028607]
["bitfinex","BTCUSD",1641565038051,6.61207429,41707.0,41701.0,0.004]
["bitfinex","BTCUSD",1641565038254,0.90610592,41706.0,41702.0,0.00041106]
["bitfinex","BTCUSD",1641565038450,1.835626,41703.0,41702.0,0.00041106]
["bitfinex","BTCUSD",1641565038651,2.1,41700.0,41692.0,0.00434704]
["bitfinex","BTCUSD",1641565038850,0.14626511,41693.0,41692.0,0.00434704]
["bitfinex","BTCUSD",1641565039051,0.59092111,41693.0,41692.0,0.00434704]
["bitfinex","BTCUSD",1641565039248,0.59092111,41693.0,41691.0,0.004]
["bitfinex","BTCUSD",1641565039249,0.59192111,41693.0,41691.0,0.004]
["bitfinex","BTCUSD",1641565039449,0.381626,41692.0,41691.0,0.004]
["bitfinex","BTCUSD",1641565040051,0.526626,41692.0,41691.0,0.004]
["bitfinex","BTCUSD",1641565040247,0.526626,41692.0,41686.0,0.00434728]
["bitfinex","BTCUSD",1641565040451,0.145,41687.0,41686.0,0.00434728]
["bitfinex","BTCUSD",1641565040747,0.145,41692.0,41686.0,0.00434728]
["bitfinex","BTCUSD",1641565040947,0.01,41687.0,41686.0,0.00434728]
["bitfinex","BTCUSD",1641565041147,0.01,41687.0,41686.0,0.05434728]
["bitfinex","BTCUSD",1641565041349,0.01,41687.0,41686.0,0.39758998]
["bitfinex","BTCUSD",1641565041599,0.01131258,41687.0,41686.0,0.77921598]
["bitfinex","BTCUSD",1641565041800,0.15631258,41687.0,41686.0,0.77921598]
["bitfinex","BTCUSD",1641565042304,0.00131258,41687.0,41686.0,0.77921598]
["bitfinex","BTCUSD",1641565042503,0.00131258,41687.0,41686.0,2.74009117]
["bitfinex","BTCUSD",1641565042700,0.50167558,41687.0,41686.0,0.77921598]
["bitfinex","BTCUSD",1641565043099,0.52967558,41687.0,41686.0,0.77921598]
["bitfinex","BTCUSD",1641565043301,0.42967558,41687.0,41686.0,0.77921598]
["bitfinex","BTCUSD",1641565043505,0.42967558,41687.0,41682.0,0.20082]
["bitfinex","BTCUSD",1641565043506,2.1,41686.0,41682.0,0.20082]
["bitfinex","BTCUSD",1641565043704,0.90960151,41687.0,41682.0,2e-05]
["bitfinex","BTCUSD",1641565043705,0.14622825,41683.0,41682.0,2e-05]
["bitfinex","BTCUSD",1641565043901,0.52794425,41683.0,41682.0,2e-05]
["bitfinex","BTCUSD",1641565044101,0.52794425,41683.0,41665.0,0.17992]
["bitfinex","BTCUSD",1641565044403,0.52794425,41683.0,41661.0,0.104]
["bitfinex","BTCUSD",1641565044404,0.381716,41682.0,41679.0,0.00041108]
["bitfinex","BTCUSD",1641565044601,0.14622825,41683.0,41681.0,0.063981]
["bitfinex","BTCUSD",1641565044807,0.00053194,41686.0,41682.0,0.6560905]
["bitfinex","BTCUSD",1641565045203,0.00053194,41686.0,41683.0,0.381716]
["bitfinex","BTCUSD",1641565045451,0.38950752,41687.0,41683.0,0.381716]
["bitfinex","BTCUSD",1641565045651,0.38950752,41687.0,41686.0,0.23769279]
["bitfinex","BTCUSD",1641565045857,0.38950752,41687.0,41683.0,0.169925]
["bitfinex","BTCUSD",1641565045858,0.00124729,41686.0,41683.0,0.169925]
["bitfinex","BTCUSD",1641565046452,0.381716,41685.0,41683.0,0.169925]
["bitfinex","BTCUSD",1641565046653,1.25524729,41686.0,41683.0,0.169925]
["bitfinex","BTCUSD",1641565046852,0.145,41685.0,41683.0,0.119925]
["bitfinex","BTCUSD",1641565047055,0.013,41685.0,41683.0,0.119925]
["bitfinex","BTCUSD",1641565047252,0.01271139,41685.0,41684.0,0.381716]
["bitfinex","BTCUSD",1641565048052,0.01271139,41685.0,41684.0,0.431716]
["bitfinex","BTCUSD",1641565048452,0.38950752,41687.0,41686.0,0.24382336]
["bitfinex","BTCUSD",1641565048652,0.38950752,41687.0,41686.0,0.29382336]
["bitfinex","BTCUSD",1641565048853,0.38950752,41687.0,41686.0,0.67553936]
["bitfinex","BTCUSD",1641565049101,0.40050752,41687.0,41686.0,0.67553936]
["bitfinex","BTCUSD",1641565049807,0.15100323,41694.0,41687.0,1.10589199]
["bitfinex","BTCUSD",1641565049808,0.004754,41694.0,41687.0,1.10589199]
["bitfinex","BTCUSD",1641565050009,0.00125044,41703.0,41693.0,1.25]
["bitfinex","BTCUSD",1641565050205,0.10309047,41709.0,41697.0,0.047954]
["bitfinex","BTCUSD",1641565050407,0.98177369,41711.0,41702.0,0.059936]
["bitfinex","BTCUSD",1641565050604,0.98177369,41711.0,41703.0,0.30465216]
["bitfinex","BTCUSD",1641565050605,0.00126346,41710.0,41703.0,0.30465216]
["bitfinex","BTCUSD",1641565051004,0.00126346,41710.0,41703.0,0.05]
["bitfinex","BTCUSD",1641565051206,0.10309047,41708.0,41703.0,0.05]
["bitfinex","BTCUSD",1641565051406,0.10309047,41708.0,41704.0,0.059939]
["bitfinex","BTCUSD",1641565051606,0.10309047,41708.0,41701.0,0.05]
["bitfinex","BTCUSD",1641565051607,1.254,41706.0,41701.0,0.05]
["bitfinex","BTCUSD",1641565051807,0.10309047,41702.0,41692.0,0.00040699]
["bitfinex","BTCUSD",1641565052009,0.10309047,41702.0,41693.0,0.55406075]
["bitfinex","BTCUSD",1641565052408,0.10309047,41702.0,41698.0,0.77504897]
["bitfinex","BTCUSD",1641565052610,0.10309047,41702.0,41699.0,0.197324]
["bitfinex","BTCUSD",1641565052857,0.10438955,41704.0,41700.0,0.059951]
["bitfinex","BTCUSD",1641565053055,1.261,41702.0,41700.0,0.059951]
["bitfinex","BTCUSD",1641565053254,0.381716,41701.0,41699.0,0.05]
["bitfinex","BTCUSD",1641565053450,1.254,41700.0,41698.0,0.05]
["bitfinex","BTCUSD",1641565053651,0.381716,41699.0,41693.0,0.119913]
["bitfinex","BTCUSD",1641565053850,0.381716,41699.0,41693.0,0.1201954]
["bitfinex","BTCUSD",1641565053851,0.10309047,41696.0,41693.0,0.1201954]
["bitfinex","BTCUSD",1641565054050,0.10309047,41696.0,41694.0,0.05]
["bitfinex","BTCUSD",1641565054253,0.10309047,41696.0,41695.0,0.381716]
["bitfinex","BTCUSD",1641565054452,0.10309047,41696.0,41694.0,0.05]
["bitfinex","BTCUSD",1641565055057,0.10909047,41696.0,41694.0,0.05]
["bitfinex","BTCUSD",1641565055453,0.006,41696.0,41694.0,0.05]
["bitfinex","BTCUSD",1641565055754,0.006,41696.0,41695.0,0.981716]
["bitfinex","BTCUSD",1641565055952,0.006,41696.0,41695.0,0.381716]
["bitfinex","BTCUSD",1641565056154,0.006,41696.0,41695.0,0.90500283]
["bitfinex","BTCUSD",1641565056355,0.00434689,41705.0,41703.0,0.61185818]
["bitfinex","BTCUSD",1641565056803,0.00434689,41705.0,41704.0,0.381716]
["bitfinex","BTCUSD",1641565057002,0.01534689,41705.0,41704.0,0.381716]
["bitfinex","BTCUSD",1641565057204,0.011,41705.0,41704.0,0.381716]
["bitfinex","BTCUSD",1641565058404,0.00070607,41711.0,41704.0,0.91373292]
["bitfinex","BTCUSD",1641565058608,0.00070607,41711.0,41707.0,0.04795]
["bitfinex","BTCUSD",1641565058806,0.00070607,41711.0,41708.0,0.059937]
["bitfinex","BTCUSD",1641565059005,0.01670607,41711.0,41708.0,0.059937]
["bitfinex","BTCUSD",1641565059207,0.016,41711.0,41710.0,0.001]
["bitfinex","BTCUSD",1641565059406,0.01617698,41711.0,41708.0,0.109937]
["bitfinex","BTCUSD",1641565060006,1.254,41710.0,41708.0,0.109937]
["bitfinex","BTCUSD",1641565060650,1.254,41710.0,41708.0,0.059937]
["bitfinex","BTCUSD",1641565060854,1.635716,41709.0,41708.0,0.059937]
["bitfinex","BTCUSD",1641565061051,0.01032187,41710.0,41707.0,0.119874]
["bitfinex","BTCUSD",1641565062051,0.01032187,41710.0,41708.0,0.67301814]
["bitfinex","BTCUSD",1641565062250,0.0091,41710.0,41709.0,0.381716]
["bitfinex","BTCUSD",1641565062453,0.0001,41710.0,41709.0,0.431716]
["bitfinex","BTCUSD",1641565062851,0.0001,41710.0,41709.0,0.05]
["bitfinex","BTCUSD",1641565063054,0.0001,41710.0,41708.0,0.67301814]
["bitfinex","BTCUSD",1641565063055,0.0101,41710.0,41708.0,0.67301814]
["bitfinex","BTCUSD",1641565064294,0.0001,41710.0,41708.0,0.67301814]
["bitfinex","BTCUSD",1641565064896,0.09336753,41712.0,41708.0,0.67301814]
["bitfinex","BTCUSD",1641565065096,0.10436753,41710.0,41708.0,0.73295914]
["bitfinex","BTCUSD",1641565065297,0.10436753,41710.0,41708.0,0.78091014]
["bitfinex","BTCUSD",1641565065599,0.011,41710.0,41709.0,0.381716]
["bitfinex","BTCUSD",1641565065996,0.011,41710.0,41709.0,0.431716]
["bitfinex","BTCUSD",1641565066399,0.0004,41713.0,41709.0,0.431716]
["bitfinex","BTCUSD",1641565066699,0.0004,41713.0,41710.0,0.059935]
["bitfinex","BTCUSD",1641565066900,0.09240937,41715.0,41711.0,0.197111]
["bitfinex","BTCUSD",1641565067097,0.01,41713.0,41711.0,0.05]
["bitfinex","BTCUSD",1641565067297,0.01,41713.0,41710.0,0.059935]
["bitfinex","BTCUSD",1641565067697,0.01,41713.0,41711.0,0.059934]
["bitfinex","BTCUSD",1641565068356,1.254,41711.0,41710.0,0.059935]
["bitfinex","BTCUSD",1641565068553,1.635716,41711.0,41710.0,0.109935]
["bitfinex","BTCUSD",1641565068754,1.635716,41711.0,41710.0,0.059935]
["bitfinex","BTCUSD",1641565068953,1.835716,41711.0,41707.0,0.059949]
["bitfinex","BTCUSD",1641565069154,1.34640937,41709.0,41707.0,0.059949]
["bitfinex","BTCUSD",1641565069456,1.635716,41708.0,41707.0,0.059949]
["bitfinex","BTCUSD",1641565069855,1.625716,41708.0,41707.0,0.059949]
["bitfinex","BTCUSD",1641565070056,0.371716,41708.0,41707.0,0.059949]
["bitfinex","BTCUSD",1641565070257,0.09240937,41709.0,41707.0,0.059949]
["bitfinex","BTCUSD",1641565070453,0.09240937,41709.0,41708.0,0.381653]
["bitfinex","BTCUSD",1641565070657,0.09240937,41709.0,41708.0,0.431653]
["bitfinex","BTCUSD",1641565071054,0.10140937,41709.0,41708.0,0.426653]
["bitfinex","BTCUSD",1641565071255,0.10140937,41709.0,41708.0,0.045]
["bitfinex","BTCUSD",1641565071894,0.10140937,41709.0,41656.0,0.24610718]
["bitfinex","BTCUSD",1641565072094,1.254,41708.0,41692.0,0.36644425]
["bitfinex","BTCUSD",1641565072496,1.254,41708.0,41700.0,0.119879]
["bitfinex","BTCUSD",1641565072695,0.00127474,41712.0,41704.0,0.119896]
["bitfinex","BTCUSD",1641565072895,1.34640937,41706.0,41704.0,0.119896]
["bitfinex","BTCUSD",1641565073093,0.09240937,41706.0,41704.0,0.169896]
["bitfinex","BTCUSD",1641565073296,0.09240937,41706.0,41705.0,0.381653]
["bitfinex","BTCUSD",1641565073495,0.013,41708.0,41706.0,0.059944]
["bitfinex","BTCUSD",1641565073695,0.013,41708.0,41707.0,0.207243]
["bitfinex","BTCUSD",1641565073895,0.013,41708.0,41707.0,0.51510689]
["bitfinex","BTCUSD",1641565074098,0.013,41708.0,41707.0,1.31510689]
["bitfinex","BTCUSD",1641565074297,0.0005291,41715.0,41707.0,1.007243]
["bitfinex","BTCUSD",1641565074495,0.0005291,41715.0,41707.0,1.12923974]
["bitfinex","BTCUSD",1641565074696,0.0005291,41715.0,41713.0,0.59379492]
["bitfinex","BTCUSD",1641565075096,0.0195291,41715.0,41713.0,0.64379492]
["bitfinex","BTCUSD",1641565075354,0.0195291,41715.0,41714.0,0.381653]
["bitfinex","BTCUSD",1641565075355,0.019,41715.0,41714.0,0.381653]
["bitfinex","BTCUSD",1641565076348,0.019,41715.0,41714.0,0.62881909]
["bitfinex","BTCUSD",1641565076953,0.019,41715.0,41714.0,0.63011758]
["bitfinex","BTCUSD",1641565077153,0.044,41715.0,41714.0,1.83011758]
["bitfinex","BTCUSD",1641565077352,0.00434013,41727.0,41718.0,0.207093]
["bitfinex","BTCUSD",1641565077553,0.00434013,41727.0,41726.0,0.52038234]
["bitfinex","BTCUSD",1641565078052,0.00434013,41727.0,41726.0,0.62038234]
["bitfinex","BTCUSD",1641565079303,0.0003,41730.0,41726.0,1.00203534]
["bitfinex","BTCUSD",1641565079501,0.0003,41730.0,41727.0,0.047923]
["bitfinex","BTCUSD",1641565080000,0.0003,41730.0,41727.0,0.107828]
["bitfinex","BTCUSD",1641565080303,0.0003,41730.0,41727.0,0.157828]
["bitfinex","BTCUSD",1641565080502,0.0003,41730.0,41728.0,0.059904]
["bitfinex","BTCUSD",1641565080904,0.40782608,41732.0,41728.0,0.109904]
["bitfinex","BTCUSD",1641565081104,0.40782608,41732.0,41729.0,0.107837]
["bitfinex","BTCUSD",1641565081503,0.00018045,41731.0,41729.0,0.157837]
["bitfinex","BTCUSD",1641565081900,0.00018045,41731.0,41729.0,0.107837]
["bitfinex","BTCUSD",1641565082101,0.00018045,41731.0,41729.0,0.059909]
["bitfinex","BTCUSD",1641565082504,0.40782608,41732.0,41729.0,0.059909]
["bitfinex","BTCUSD",1641565082704,0.38300653,41732.0,41729.0,0.059909]
["bitfinex","BTCUSD",1641565082957,1.254,41730.0,41729.0,0.059909]
["bitfinex","BTCUSD",1641565083157,1.635653,41730.0,41729.0,0.059909]
["bitfinex","BTCUSD",1641565083358,1.835653,41730.0,41729.0,0.059909]
["bitfinex","BTCUSD",1641565083664,0.2,41725.0,41724.0,0.00052907]
["bitfinex","BTCUSD",1641565083857,0.581653,41725.0,41724.0,0.00052907]
["bitfinex","BTCUSD",1641565084057,1.635653,41725.0,41724.0,0.00052907]
["bitfinex","BTCUSD",1641565084255,1.835653,41725.0,41724.0,0.00052907]
["bitfinex","BTCUSD",1641565084459,1.635653,41725.0,41724.0,0.00052907]
["bitfinex","BTCUSD",1641565084659,0.381653,41725.0,41724.0,0.00052907]
["bitfinex","BTCUSD",1641565085059,1.635653,41725.0,41724.0,0.00052907]
["bitfinex","BTCUSD",1641565085259,1.635653,41725.0,41723.0,0.119841]
["bitfinex","BTCUSD",1641565085457,0.381653,41724.0,41723.0,0.119841]
["bitfinex","BTCUSD",1641565085757,0.381653,41724.0,41723.0,0.219841]
["bitfinex","BTCUSD",1641565085758,1.635653,41724.0,41723.0,0.219841]
["bitfinex","BTCUSD",1641565086058,0.381653,41724.0,41723.0,0.219841]
["bitfinex","BTCUSD",1641565086262,0.09280937,41727.0,41723.0,0.219841]
["bitfinex","BTCUSD",1641565086457,1.254,41726.0,41724.0,0.1]
["bitfinex","BTCUSD",1641565086707,1.635653,41725.0,41724.0,0.1]
["bitfinex","BTCUSD",1641565087806,1.63696438,41725.0,41724.0,0.1]
["bitfinex","BTCUSD",1641565088407,1.83696438,41725.0,41724.0,0.1]
["bitfinex","BTCUSD",1641565088606,1.83696438,41725.0,41719.0,0.00434001]
["bitfinex","BTCUSD",1641565088811,2.39366412,41720.0,41719.0,0.00434001]
["bitfinex","BTCUSD",1641565089011,2.8350302,41720.0,41719.0,0.00434001]
["bitfinex","BTCUSD",1641565089207,2.8350302,41720.0,41715.0,0.0004]
["bitfinex","BTCUSD",1641565089409,2.3,41716.0,41715.0,0.0004]
["bitfinex","BTCUSD",1641565089608,3.935653,41716.0,41715.0,0.060345]
["bitfinex","BTCUSD",1641565089808,3.745596,41716.0,41715.0,0.060345]
["bitfinex","BTCUSD",1641565090010,1.635653,41716.0,41715.0,0.060345]
["bitfinex","BTCUSD",1641565090209,1.254,41716.0,41715.0,0.060345]
["bitfinex","BTCUSD",1641565090651,0.08366412,41717.0,41715.0,0.060345]
["bitfinex","BTCUSD",1641565090852,0.08366412,41721.0,41716.0,0.059928]
["bitfinex","BTCUSD",1641565091050,0.08366412,41721.0,41717.0,0.047941]
["bitfinex","BTCUSD",1641565091249,0.013,41717.0,41716.0,0.4372874]
["bitfinex","BTCUSD",1641565092552,0.08366412,41721.0,41716.0,0.8189404]
["bitfinex","BTCUSD",1641565092751,0.08366412,41721.0,41716.0,0.4372874]
["bitfinex","BTCUSD",1641565092951,0.08366412,41721.0,41716.0,0.4122874]
["bitfinex","BTCUSD",1641565093150,0.09466412,41721.0,41716.0,0.4122874]
["bitfinex","BTCUSD",1641565093455,0.00131157,41720.0,41716.0,0.70729536]
["bitfinex","BTCUSD",1641565093655,0.00131157,41720.0,41718.0,0.047939]
["bitfinex","BTCUSD",1641565093853,0.00131157,41720.0,41719.0,0.66637601]
["bitfinex","BTCUSD",1641565094106,0.00131157,41720.0,41719.0,0.90183406]
["bitfinex","BTCUSD",1641565094301,0.00131157,41720.0,41719.0,1.38348706]
["bitfinex","BTCUSD",1641565094902,0.08800419,41727.0,41719.0,1.87432307]
["bitfinex","BTCUSD",1641565095103,0.08800419,41727.0,41722.0,0.059916]
["bitfinex","BTCUSD",1641565095303,0.08800419,41727.0,41726.0,0.62642687]
["bitfinex","BTCUSD",1641565095503,0.08800419,41727.0,41726.0,0.67642687]
["bitfinex","BTCUSD",1641565095904,2.27365719,41727.0,41726.0,0.67642687]
["bitfinex","BTCUSD",1641565096104,2.27365719,41727.0,41726.0,0.05]
["bitfinex","BTCUSD",1641565096503,0.46965719,41727.0,41725.0,0.159916]
["bitfinex","BTCUSD",1641565096707,0.00434007,41727.0,41725.0,0.159916]
["bitfinex","BTCUSD",1641565096903,0.04800419,41727.0,41725.0,0.159916]
["bitfinex","BTCUSD",1641565097103,1.30200419,41727.0,41725.0,0.159916]
["bitfinex","BTCUSD",1641565097304,1.30966412,41727.0,41725.0,0.159916]
["bitfinex","BTCUSD",1641565097505,0.381653,41726.0,41725.0,0.159916]
["bitfinex","BTCUSD",1641565097702,0.05566412,41727.0,41725.0,0.159916]
["bitfinex","BTCUSD",1641565098556,0.04366412,41727.0,41725.0,0.159916]
["bitfinex","BTCUSD",1641565099156,0.05566412,41727.0,41725.0,0.159916]
["bitfinex","BTCUSD",1641565099760,0.012,41727.0,41725.0,0.40769675]
["bitfinex","BTCUSD",1641565099963,0.012,41727.0,41725.0,0.40898833]
["bitfinex","BTCUSD",1641565100457,0.00017665,41731.0,41725.0,0.40898833]
["bitfinex","BTCUSD",1641565100658,0.00017665,41731.0,41728.0,0.40888883]
["bitfinex","BTCUSD",1641565100858,0.00017665,41731.0,41728.0,0.50888883]
["bitfinex","BTCUSD",1641565101062,0.00017665,41731.0,41729.0,0.62138815]
["bitfinex","BTCUSD",1641565101260,0.005,41731.0,41729.0,0.62138815]
["bitfinex","BTCUSD",1641565101461,0.00517666,41731.0,41729.0,0.62138815]
["bitfinex","BTCUSD",1641565101704,0.00517666,41731.0,41730.0,0.381653]
["bitfinex","BTCUSD",1641565101912,0.00517666,41731.0,41730.0,0.431653]
["bitfinex","BTCUSD",1641565102102,0.0002,41733.0,41730.0,0.72268348]
["bitfinex","BTCUSD",1641565102306,0.5074731,41741.0,41731.0,0.381642]
["bitfinex","BTCUSD",1641565102307,0.0002,41738.0,41731.0,0.381642]
["bitfinex","BTCUSD",1641565102505,0.0002,41738.0,41735.0,0.047912]
["bitfinex","BTCUSD",1641565102703,0.0002,41738.0,41736.0,0.59948629]
["bitfinex","BTCUSD",1641565103303,0.0272,41738.0,41736.0,0.64948629]
["bitfinex","BTCUSD",1641565103506,1.28137667,41738.0,41736.0,0.05]
["bitfinex","BTCUSD",1641565103705,0.381653,41737.0,41735.0,0.107803]
["bitfinex","BTCUSD",1641565103905,1.254,41736.0,41735.0,0.059891]
["bitfinex","BTCUSD",1641565104107,1.635653,41736.0,41734.0,0.119781]
["bitfinex","BTCUSD",1641565104404,1.635653,41735.0,41734.0,0.119781]
["bitfinex","BTCUSD",1641565105004,0.00017667,41736.0,41734.0,0.219781]
["bitfinex","BTCUSD",1641565105207,0.011,41735.0,41734.0,0.219781]
["bitfinex","BTCUSD",1641565106458,1.635653,41735.0,41734.0,0.1]
["bitfinex","BTCUSD",1641565106659,1.635653,41735.0,41733.0,0.119818]
["bitfinex","BTCUSD",1641565106961,1.34556412,41734.0,41732.0,0.00052906]
["bitfinex","BTCUSD",1641565107162,1.635653,41733.0,41732.0,0.00052906]
["bitfinex","BTCUSD",1641565107365,1.760993,41733.0,41729.0,0.00040447]
["bitfinex","BTCUSD",1641565107566,1.94640816,41733.0,41729.0,0.00040447]
["bitfinex","BTCUSD",1641565107760,1.84640817,41733.0,41729.0,0.00040447]
["bitfinex","BTCUSD",1641565108161,0.059918,41732.0,41729.0,0.00040447]
["bitfinex","BTCUSD",1641565108459,1.254,41730.0,41728.0,0.00052907]
["bitfinex","BTCUSD",1641565108660,0.429553,41729.0,41728.0,0.00052907]
["bitfinex","BTCUSD",1641565109304,0.48421712,41729.0,41727.0,0.169836]
["bitfinex","BTCUSD",1641565109709,1.73821712,41729.0,41727.0,0.169836]
["bitfinex","BTCUSD",1641565110107,1.73821712,41729.0,41727.0,0.05]
["bitfinex","BTCUSD",1641565110308,1.73821712,41729.0,41726.0,0.059916]
["bitfinex","BTCUSD",1641565110909,1.73821712,41729.0,41728.0,0.0004]
["bitfinex","BTCUSD",1641565111110,1.72721712,41729.0,41728.0,0.0004]
["bitfinex","BTCUSD",1641565111311,0.10156412,41729.0,41728.0,0.0004]
["bitfinex","BTCUSD",1641565111508,0.05366412,41729.0,41728.0,0.0004]
["bitfinex","BTCUSD",1641565112112,0.01,41729.0,41728.0,0.0004]
["bitfinex","BTCUSD",1641565112318,0.01,41729.0,41728.0,0.00162511]
["bitfinex","BTCUSD",1641565112511,0.07744,41733.0,41730.0,0.059902]
["bitfinex","BTCUSD",1641565113170,0.07744,41733.0,41732.0,0.28053406]
["bitfinex","BTCUSD",1641565113368,0.08744,41733.0,41732.0,0.66211306]
["bitfinex","BTCUSD",1641565113569,0.08744,41733.0,41732.0,0.71211306]
["bitfinex","BTCUSD",1641565113767,0.08744,41733.0,41732.0,1.00609146]
["bitfinex","BTCUSD",1641565114366,0.08744,41733.0,41732.0,1.68212899]
["bitfinex","BTCUSD",1641565114568,0.07744,41733.0,41732.0,1.68212899]
["bitfinex","BTCUSD",1641565115766,0.07744,41733.0,41732.0,1.40159493]
["bitfinex","BTCUSD",1641565115969,0.07744,41733.0,41732.0,1.35159493]
["bitfinex","BTCUSD",1641565116167,0.07744,41733.0,41732.0,0.6755574]
["bitfinex","BTCUSD",1641565116368,0.07744,41733.0,41732.0,0.381579]
["bitfinex","BTCUSD",1641565116607,0.07744,41733.0,41731.0,0.71697802]
["bitfinex","BTCUSD",1641565117205,0.08244,41733.0,41731.0,0.71697802]
["bitfinex","BTCUSD",1641565117405,0.08244,41733.0,41731.0,0.76697802]
["bitfinex","BTCUSD",1641565117609,0.08244,41733.0,41732.0,0.381579]
["bitfinex","BTCUSD",1641565118606,0.00017652,41736.0,41732.0,0.381579]
["bitfinex","BTCUSD",1641565118809,0.00017652,41736.0,41734.0,0.059898]
["bitfinex","BTCUSD",1641565119008,0.00017653,41736.0,41734.0,0.059898]
["bitfinex","BTCUSD",1641565119209,0.001,41735.0,41734.0,0.109898]
["bitfinex","BTCUSD",1641565119412,0.00817653,41736.0,41734.0,0.109898]
["bitfinex","BTCUSD",1641565119910,0.008,41736.0,41734.0,0.109898]
["bitfinex","BTCUSD",1641565120114,0.00788809,41736.0,41734.0,0.109898]
["bitfinex","BTCUSD",1641565120649,0.00017654,41736.0,41734.0,0.109898]
["bitfinex","BTCUSD",1641565121050,0.0002,41738.0,41734.0,0.109898]
["bitfinex","BTCUSD",1641565121250,0.00817654,41736.0,41734.0,0.05]
["bitfinex","BTCUSD",1641565121451,0.00817654,41736.0,41735.0,0.059894]
["bitfinex","BTCUSD",1641565121850,0.00817654,41736.0,41734.0,0.069788]
["bitfinex","BTCUSD",1641565122053,0.00817654,41736.0,41734.0,0.019788]
["bitfinex","BTCUSD",1641565122255,0.00817654,41736.0,41735.0,0.48898573]
["bitfinex","BTCUSD",1641565122457,0.00817654,41736.0,41735.0,2.93170723]
["bitfinex","BTCUSD",1641565122458,0.00017654,41736.0,41735.0,2.93170723]
["bitfinex","BTCUSD",1641565122657,0.00017654,41736.0,41735.0,2.98170723]
["bitfinex","BTCUSD",1641565122953,0.00017654,41736.0,41735.0,2.97670723]
["bitfinex","BTCUSD",1641565123354,0.0002,41738.0,41736.0,0.29395263]
["bitfinex","BTCUSD",1641565123554,0.0002,41738.0,41737.0,1.301358]
["bitfinex","BTCUSD",1641565124209,0.0002,41738.0,41737.0,1.351358]
["bitfinex","BTCUSD",1641565124609,0.00037654,41738.0,41737.0,1.351358]
["bitfinex","BTCUSD",1641565126209,0.10037654,41738.0,41737.0,1.351358]
["bitfinex","BTCUSD",1641565126411,0.10037654,41738.0,41737.0,1.001358]
["bitfinex","BTCUSD",1641565126609,0.1002,41738.0,41737.0,1.28657411]
["bitfinex","BTCUSD",1641565126808,0.10037654,41738.0,41737.0,1.28657411]
["bitfinex","BTCUSD",1641565127412,0.10037654,41738.0,41737.0,0.251358]
["bitfinex","BTCUSD",1641565127871,0.10037654,41738.0,41737.0,0.201358]
["bitfinex","BTCUSD",1641565128061,0.10037654,41738.0,41736.0,0.05988]
["bitfinex","BTCUSD",1641565128860,0.1002,41738.0,41737.0,0.381579]
["bitfinex","BTCUSD",1641565129064,0.10037654,41738.0,41737.0,0.67027904]
["bitfinex","BTCUSD",1641565129463,0.10037654,41738.0,41737.0,1.07027904]
["bitfinex","BTCUSD",1641565129660,0.10037654,41738.0,41737.0,1.12027904]
["bitfinex","BTCUSD",1641565130463,0.10037654,41738.0,41737.0,1.07027904]
["bitfinex","BTCUSD",1641565130661,0.10037654,41738.0,41737.0,0.72067904]
["bitfinex","BTCUSD",1641565131465,0.10037654,41738.0,41737.0,0.431979]
["bitfinex","BTCUSD",1641565132201,0.10037654,41738.0,41737.0,0.7206587]
["bitfinex","BTCUSD",1641565132403,7.654e-05,41738.0,41737.0,0.7206587]
["bitfinex","BTCUSD",1641565133201,0.0043,41739.0,41737.0,0.7206587]
["bitfinex","BTCUSD",1641565133401,0.0043,41739.0,41738.0,0.201333]
["bitfinex","BTCUSD",1641565133605,0.0043,41739.0,41738.0,0.48859985]
["bitfinex","BTCUSD",1641565133800,0.0043,41739.0,41738.0,0.201333]
["bitfinex","BTCUSD",1641565134001,0.0043,41739.0,41738.0,0.48841594]
["bitfinex","BTCUSD",1641565134503,0.0043,41739.0,41738.0,0.201333]
["bitfinex","BTCUSD",1641565134704,0.0043,41739.0,41738.0,0.401333]
["bitfinex","BTCUSD",1641565134905,0.0042,41739.0,41738.0,0.401333]
["bitfinex","BTCUSD",1641565135371,0.0001,41744.0,41740.0,0.2]
["bitfinex","BTCUSD",1641565135565,0.0001,41744.0,41742.0,0.381532]
["bitfinex","BTCUSD",1641565136162,0.0001,41744.0,41742.0,0.581532]
["bitfinex","BTCUSD",1641565136362,0.0001,41744.0,41742.0,1.681532]
["bitfinex","BTCUSD",1641565136563,0.05073395,41746.0,41743.0,1.1]
["bitfinex","BTCUSD",1641565136770,0.0005,41754.0,41748.0,0.00127069]
["bitfinex","BTCUSD",1641565136771,0.0029,41749.0,41748.0,0.00127069]
["bitfinex","BTCUSD",1641565136970,0.0004,41755.0,41752.0,0.201258]
["bitfinex","BTCUSD",1641565137168,0.0004,41755.0,41754.0,0.681404]
["bitfinex","BTCUSD",1641565137364,0.0004,41755.0,41754.0,0.725504]
["bitfinex","BTCUSD",1641565137566,0.0007,41759.0,41755.0,0.6]
["bitfinex","BTCUSD",1641565137768,0.0004,41762.0,41759.0,0.381353]
["bitfinex","BTCUSD",1641565137966,0.0004,41762.0,41760.0,0.201218]
["bitfinex","BTCUSD",1641565138166,0.0021648,41765.0,41760.0,0.201218]
["bitfinex","BTCUSD",1641565138366,0.49130883,41770.0,41764.0,0.059848]
["bitfinex","BTCUSD",1641565138568,0.04366412,41769.0,41765.0,0.61473038]
["bitfinex","BTCUSD",1641565138968,0.0003,41771.0,41763.0,0.05]
["bitfinex","BTCUSD",1641565139215,0.04366412,41764.0,41760.0,0.2394]
["bitfinex","BTCUSD",1641565140612,0.04366412,41764.0,41760.0,0.3398]
["bitfinex","BTCUSD",1641565140811,0.04366412,41764.0,41761.0,0.381579]
["bitfinex","BTCUSD",1641565141410,0.04366412,41764.0,41760.0,0.3398]
["bitfinex","BTCUSD",1641565141610,0.04366412,41764.0,41761.0,0.381579]
["bitfinex","BTCUSD",1641565141811,0.04366412,41764.0,41762.0,0.059857]
["bitfinex","BTCUSD",1641565142011,0.04366412,41764.0,41763.0,0.200952]
["bitfinex","BTCUSD",1641565142212,0.04366412,41764.0,41762.0,0.05]
["bitfinex","BTCUSD",1641565142414,0.04366412,41764.0,41760.0,0.1004]
["bitfinex","BTCUSD",1641565142614,0.04366412,41764.0,41760.0,0.0504]
["bitfinex","BTCUSD",1641565142874,0.04366412,41764.0,41761.0,0.441437]
["bitfinex","BTCUSD",1641565143069,0.04366412,41764.0,41761.0,0.491437]
["bitfinex","BTCUSD",1641565143473,0.04366412,41764.0,41761.0,0.494437]
["bitfinex","BTCUSD",1641565144072,0.04366412,41764.0,41762.0,0.059857]
["bitfinex","BTCUSD",1641565144271,0.04366412,41764.0,41763.0,0.200952]
["bitfinex","BTCUSD",1641565144471,0.00017875,41770.0,41763.0,0.200952]
["bitfinex","BTCUSD",1641565144674,0.00017875,41770.0,41765.0,0.059852]
["bitfinex","BTCUSD",1641565145272,0.04366412,41768.0,41765.0,0.059852]
["bitfinex","BTCUSD",1641565145472,0.04366412,41768.0,41766.0,0.2481898]
["bitfinex","BTCUSD",1641565145873,0.00017877,41770.0,41765.0,0.059852]
["bitfinex","BTCUSD",1641565146077,0.00017877,41770.0,41767.0,0.059844]
["bitfinex","BTCUSD",1641565146275,0.00017877,41770.0,41769.0,0.50964036]
["bitfinex","BTCUSD",1641565146474,0.0003,41771.0,41769.0,0.55964036]
["bitfinex","BTCUSD",1641565146712,0.00017509,41770.0,41769.0,0.55964036]
["bitfinex","BTCUSD",1641565147311,0.00017509,41770.0,41768.0,0.059842]
["bitfinex","BTCUSD",1641565147509,9.601e-05,41770.0,41769.0,0.009]
["bitfinex","BTCUSD",1641565147710,0.04393522,41770.0,41769.0,0.009]
["bitfinex","BTCUSD",1641565148113,0.04520059,41770.0,41769.0,0.009]
["bitfinex","BTCUSD",1641565148312,1.72650721,41770.0,41769.0,0.009]
["bitfinex","BTCUSD",1641565148515,1.29920059,41770.0,41769.0,0.009]
["bitfinex","BTCUSD",1641565148716,1.29920059,41770.0,41762.0,0.50572807]
["bitfinex","BTCUSD",1641565148717,1.2990255,41770.0,41762.0,0.50572807]
["bitfinex","BTCUSD",1641565148916,0.04366412,41769.0,41762.0,0.50572807]
["bitfinex","BTCUSD",1641565149316,0.04366412,41764.0,41762.0,0.059856]
["bitfinex","BTCUSD",1641565149515,0.04366412,41764.0,41763.0,0.381579]
["bitfinex","BTCUSD",1641565149717,0.04366412,41768.0,41763.0,0.381579]
["bitfinex","BTCUSD",1641565150117,0.04366412,41768.0,41764.0,0.059853]
["bitfinex","BTCUSD",1641565150381,0.04366412,41768.0,41760.0,0.0004]
["bitfinex","BTCUSD",1641565150382,0.00124435,41767.0,41760.0,0.0004]
["bitfinex","BTCUSD",1641565150566,0.00124435,41767.0,41754.0,0.51234729]
["bitfinex","BTCUSD",1641565150567,0.04366412,41761.0,41754.0,0.51234729]
["bitfinex","BTCUSD",1641565150766,0.04313571,41759.0,41756.0,0.381579]
["bitfinex","BTCUSD",1641565151166,0.04313571,41759.0,41757.0,0.61132646]
["bitfinex","BTCUSD",1641565151369,0.04313571,41759.0,41758.0,0.201028]
["bitfinex","BTCUSD",1641565152468,0.04313571,41765.0,41758.0,0.201028]
["bitfinex","BTCUSD",1641565152673,0.00067113,41770.0,41758.0,0.251028]
["bitfinex","BTCUSD",1641565152868,0.00027113,41770.0,41758.0,0.05]
["bitfinex","BTCUSD",1641565153068,0.00027113,41770.0,41757.0,0.05]
["bitfinex","BTCUSD",1641565153269,0.00044627,41770.0,41757.0,0.05]
["bitfinex","BTCUSD",1641565153470,0.00027115,41770.0,41764.0,0.57813126]
["bitfinex","BTCUSD",1641565153674,0.00027115,41770.0,41766.0,0.2932243]
["bitfinex","BTCUSD",1641565153871,0.00027115,41770.0,41766.0,0.3432243]
["bitfinex","BTCUSD",1641565154115,0.00027115,41770.0,41769.0,0.0004]
["bitfinex","BTCUSD",1641565154317,9.601e-05,41770.0,41769.0,0.0004]
["bitfinex","BTCUSD",1641565154520,0.00027117,41770.0,41769.0,0.0004]
["bitfinex","BTCUSD",1641565154721,0.0001,41775.0,41771.0,0.85]
["bitfinex","BTCUSD",1641565154923,0.29999543,41788.0,41781.0,0.00120419]
["bitfinex","BTCUSD",1641565155121,0.60768451,41782.0,41781.0,0.00120419]
["bitfinex","BTCUSD",1641565155324,0.60768451,41782.0,41781.0,0.76199232]
["bitfinex","BTCUSD",1641565155524,0.60768451,41782.0,41781.0,0.52203465]
["bitfinex","BTCUSD",1641565156122,0.059831,41785.0,41781.0,0.52203465]
["bitfinex","BTCUSD",1641565156326,0.00411161,41789.0,41781.0,0.76203465]
["bitfinex","BTCUSD",1641565156523,0.00411161,41789.0,41783.0,0.05]
["bitfinex","BTCUSD",1641565156720,0.00411161,41789.0,41781.0,0.29]
["bitfinex","BTCUSD",1641565157122,1.313828,41787.0,41781.0,0.29]
["bitfinex","BTCUSD",1641565157323,0.381579,41786.0,41781.0,0.29]
["bitfinex","BTCUSD",1641565157523,1.635579,41786.0,41781.0,0.29]
["bitfinex","BTCUSD",1641565157721,0.0004,41785.0,41781.0,0.05]
["bitfinex","BTCUSD",1641565158158,0.059834,41782.0,41778.0,0.1]
["bitfinex","BTCUSD",1641565158361,0.054834,41782.0,41777.0,0.7528431]
["bitfinex","BTCUSD",1641565158561,0.00010134,41784.0,41777.0,0.7528431]
["bitfinex","BTCUSD",1641565158962,0.00010134,41784.0,41783.0,0.28071015]
["bitfinex","BTCUSD",1641565159360,0.00010134,41784.0,41783.0,0.38971015]
["bitfinex","BTCUSD",1641565159560,0.00010134,41784.0,41783.0,0.168818]
["bitfinex","BTCUSD",1641565160160,0.00010134,41784.0,41783.0,0.109]
["bitfinex","BTCUSD",1641565160561,0.00010134,41784.0,41783.0,0.059]
["bitfinex","BTCUSD",1641565160861,0.00010134,41784.0,41783.0,0.05]
["bitfinex","BTCUSD",1641565161262,0.00010134,41784.0,41781.0,0.0004]
["bitfinex","BTCUSD",1641565161459,0.00010134,41784.0,41783.0,0.002]
["bitfinex","BTCUSD",1641565161917,0.00010134,41784.0,41783.0,0.36574444]
["bitfinex","BTCUSD",1641565162313,0.00010134,41784.0,41783.0,0.061825]
["bitfinex","BTCUSD",1641565162614,0.00010134,41784.0,41783.0,0.109825]
["bitfinex","BTCUSD",1641565162813,0.00010134,41784.0,41783.0,0.129825]
["bitfinex","BTCUSD",1641565163413,0.00010134,41784.0,41783.0,0.143825]
["bitfinex","BTCUSD",1641565164711,0.00010134,41784.0,41783.0,0.129825]
["bitfinex","BTCUSD",1641565164913,0.00010134,41784.0,41783.0,0.47436544]
["bitfinex","BTCUSD",1641565165373,0.00010134,41784.0,41783.0,0.48836544]
["bitfinex","BTCUSD",1641565165565,0.00141087,41784.0,41783.0,0.143825]
["bitfinex","BTCUSD",1641565166568,0.00141087,41784.0,41783.0,0.39513]
["bitfinex","BTCUSD",1641565166768,0.00141087,41784.0,41783.0,0.129825]
["bitfinex","BTCUSD",1641565167367,0.00141087,41784.0,41783.0,0.140825]
["bitfinex","BTCUSD",1641565167968,0.00141087,41784.0,41783.0,0.4608964]
["bitfinex","BTCUSD",1641565168879,0.0039785,41792.0,41786.0,1.51]
["bitfinex","BTCUSD",1641565169122,0.0032785,41792.0,41791.0,0.00124767]
["bitfinex","BTCUSD",1641565169320,0.0004,41793.0,41791.0,0.00124767]
["bitfinex","BTCUSD",1641565169521,0.0004,41793.0,41791.0,0.05124767]
["bitfinex","BTCUSD",1641565170027,0.0004,41793.0,41761.0,0.02584014]
["bitfinex","BTCUSD",1641565170028,0.63885059,41766.0,41761.0,0.02584014]
["bitfinex","BTCUSD",1641565170227,0.63885059,41766.0,41761.0,0.02463]
["bitfinex","BTCUSD",1641565170228,0.26907392,41765.0,41761.0,0.02463]
["bitfinex","BTCUSD",1641565170421,0.32494258,41765.0,41761.0,0.02463]
["bitfinex","BTCUSD",1641565170620,0.00129712,41763.0,41761.0,0.02463]
["bitfinex","BTCUSD",1641565170819,0.0479,41762.0,41761.0,0.02463]
["bitfinex","BTCUSD",1641565171019,0.04648913,41762.0,41761.0,0.02463]
["bitfinex","BTCUSD",1641565171418,0.05348913,41762.0,41761.0,0.03463]
["bitfinex","BTCUSD",1641565172019,0.45348913,41762.0,41761.0,0.03463]
["bitfinex","BTCUSD",1641565172619,0.05348913,41762.0,41761.0,0.03463]
["bitfinex","BTCUSD",1641565172880,0.63885059,41766.0,41761.0,0.02463]
["bitfinex","BTCUSD",1641565173472,0.64285059,41766.0,41761.0,0.03863]
["bitfinex","BTCUSD",1641565173672,1.64285059,41766.0,41761.0,0.03863]
["bitfinex","BTCUSD",1641565173879,0.54498874,41777.0,41764.0,0.00126737]
["bitfinex","BTCUSD",1641565174177,0.54498874,41777.0,41776.0,0.63283424]
["bitfinex","BTCUSD",1641565174375,0.54498874,41777.0,41776.0,1.47903424]
["bitfinex","BTCUSD",1641565174776,0.54498874,41777.0,41776.0,2.58424201]
["bitfinex","BTCUSD",1641565174972,0.54498874,41777.0,41776.0,3.02159622]
["bitfinex","BTCUSD",1641565175172,0.54498874,41777.0,41776.0,3.07159622]
["bitfinex","BTCUSD",1641565175375,0.06648974,41777.0,41776.0,3.13142022]
["bitfinex","BTCUSD",1641565175574,0.06648974,41777.0,41776.0,3.15242022]
["bitfinex","BTCUSD",1641565175774,0.0215,41778.0,41777.0,1.8]
["bitfinex","BTCUSD",1641565175975,0.0215,41778.0,41777.0,1.046924]
["bitfinex","BTCUSD",1641565176173,0.0048107,41785.0,41783.0,1.6453547]
["bitfinex","BTCUSD",1641565176373,0.0048107,41785.0,41784.0,0.429403]
["bitfinex","BTCUSD",1641565176610,0.0048107,41785.0,41784.0,0.479403]
["bitfinex","BTCUSD",1641565177211,0.00017353,41789.0,41784.0,0.479403]
["bitfinex","BTCUSD",1641565177416,0.00017353,41789.0,41786.0,0.059813]
["bitfinex","BTCUSD",1641565177610,0.06276514,41793.0,41787.0,0.248566]
["bitfinex","BTCUSD",1641565177817,0.00017354,41789.0,41787.0,0.39467885]
["bitfinex","BTCUSD",1641565178113,0.00017354,41789.0,41788.0,0.441391]
["bitfinex","BTCUSD",1641565178411,0.00017354,41789.0,41788.0,0.489291]
["bitfinex","BTCUSD",1641565178610,0.05753354,41793.0,41791.0,0.059804]
["bitfinex","BTCUSD",1641565178811,0.05753354,41793.0,41792.0,0.0479]
["bitfinex","BTCUSD",1641565179010,0.05753354,41793.0,41792.0,0.75770345]
["bitfinex","BTCUSD",1641565179212,0.05753354,41793.0,41792.0,0.81750945]
["bitfinex","BTCUSD",1641565179410,0.0003,41794.0,41792.0,0.550285]
["bitfinex","BTCUSD",1641565180211,0.0003,41794.0,41792.0,0.970285]
["bitfinex","BTCUSD",1641565180661,0.0003,41794.0,41793.0,0.200474]
["bitfinex","BTCUSD",1641565180863,0.0029538,41800.0,41793.0,0.248374]
["bitfinex","BTCUSD",1641565181062,0.0029538,41800.0,41798.0,1.00263869]
["bitfinex","BTCUSD",1641565181267,0.0029538,41800.0,41799.0,0.0479]
["bitfinex","BTCUSD",1641565182065,0.0029538,41800.0,41799.0,0.70765052]
["bitfinex","BTCUSD",1641565182265,0.00313088,41800.0,41799.0,1.01007906]
["bitfinex","BTCUSD",1641565182467,0.00313088,41800.0,41799.0,0.70531141]
["bitfinex","BTCUSD",1641565182865,0.00313088,41800.0,41799.0,0.64550941]
["bitfinex","BTCUSD",1641565183262,0.0029538,41800.0,41799.0,0.64550941]
["bitfinex","BTCUSD",1641565183465,0.00313088,41800.0,41799.0,0.65450941]
["bitfinex","BTCUSD",1641565184321,0.0029538,41800.0,41799.0,1.03608841]
["bitfinex","BTCUSD",1641565184521,0.00313088,41800.0,41799.0,1.03608841]
["bitfinex","BTCUSD",1641565184720,0.00313088,41800.0,41799.0,1.3947168]
["bitfinex","BTCUSD",1641565184922,0.00313088,41800.0,41799.0,1.4545168]
["bitfinex","BTCUSD",1641565185327,0.00303088,41800.0,41799.0,1.4545168]
["bitfinex","BTCUSD",1641565185523,0.00122722,41800.0,41799.0,1.6635168]
["bitfinex","BTCUSD",1641565185726,0.0002,41804.0,41802.0,0.38283588]
["bitfinex","BTCUSD",1641565185924,0.0002,41804.0,41803.0,0.24952859]
["bitfinex","BTCUSD",1641565186122,0.0002,41804.0,41803.0,0.34952859]
["bitfinex","BTCUSD",1641565186425,0.0001,41804.0,41803.0,0.34952859]
["bitfinex","BTCUSD",1641565187227,0.0001,41804.0,41803.0,0.248251]
["bitfinex","BTCUSD",1641565187524,0.0001,41804.0,41803.0,0.252251]
["bitfinex","BTCUSD",1641565188776,0.0001,41804.0,41803.0,0.200351]
["bitfinex","BTCUSD",1641565188977,0.0001,41804.0,41803.0,0.300351]
["bitfinex","BTCUSD",1641565189177,0.0001,41804.0,41803.0,0.1]
["bitfinex","BTCUSD",1641565189580,0.0001,41804.0,41801.0,0.044]
["bitfinex","BTCUSD",1641565189779,2.19999999,41802.0,41798.0,0.00377865]
["bitfinex","BTCUSD",1641565189980,0.00121426,41799.0,41798.0,0.00377865]
["bitfinex","BTCUSD",1641565190177,2.48279326,41799.0,41792.0,0.06914]
["bitfinex","BTCUSD",1641565190376,0.38279326,41799.0,41792.0,0.06914]
["bitfinex","BTCUSD",1641565190584,0.00121426,41799.0,41794.0,0.33344865]
["bitfinex","BTCUSD",1641565190780,0.11964,41797.0,41792.0,0.06914]
["bitfinex","BTCUSD",1641565191379,0.11964,41797.0,41795.0,0.54597029]
["bitfinex","BTCUSD",1641565191630,0.02,41797.0,41795.0,0.54597029]
["bitfinex","BTCUSD",1641565191826,0.02,41797.0,41792.0,0.06914]
["bitfinex","BTCUSD",1641565191827,0.015,41797.0,41796.0,0.381579]
["bitfinex","BTCUSD",1641565192029,0.015,41797.0,41796.0,0.1]
["bitfinex","BTCUSD",1641565192230,1.88327239,41797.0,41796.0,0.1]
["bitfinex","BTCUSD",1641565192427,2.26485139,41797.0,41792.0,0.11966616]
["bitfinex","BTCUSD",1641565192627,0.381579,41796.0,41793.0,0.05]
["bitfinex","BTCUSD",1641565193029,0.059813,41796.0,41792.0,0.11966616]
["bitfinex","BTCUSD",1641565193230,0.059813,41796.0,41793.0,0.05]
["bitfinex","BTCUSD",1641565193629,0.103813,41796.0,41793.0,0.05]
["bitfinex","BTCUSD",1641565193830,0.103813,41796.0,41792.0,0.16966616]
["bitfinex","BTCUSD",1641565194029,0.103813,41796.0,41793.0,0.05]
["bitfinex","BTCUSD",1641565194629,0.103813,41796.0,41792.0,0.74384396]
["bitfinex","BTCUSD",1641565194630,0.098813,41796.0,41792.0,0.69384396]
["bitfinex","BTCUSD",1641565194828,0.054813,41796.0,41792.0,1.02078925]
["bitfinex","BTCUSD",1641565195228,0.054813,41796.0,41792.0,1.02026309]
["bitfinex","BTCUSD",1641565195664,0.090813,41796.0,41792.0,0.06914]
["bitfinex","BTCUSD",1641565195968,0.090813,41796.0,41792.0,0.16914]
["bitfinex","BTCUSD",1641565196162,0.07206636,41796.0,41792.0,0.05]
["bitfinex","BTCUSD",1641565196363,0.07206636,41796.0,41793.0,0.05]
["bitfinex","BTCUSD",1641565196564,0.07206636,41796.0,41791.0,0.59785879]
["bitfinex","BTCUSD",1641565196966,0.059814,41794.0,41792.0,0.31166335]
["bitfinex","BTCUSD",1641565197169,0.00017326,41801.0,41793.0,0.04524618]
["bitfinex","BTCUSD",1641565197370,0.00017326,41801.0,41800.0,0.90990291]
["bitfinex","BTCUSD",1641565197568,0.48200966,41805.0,41800.0,0.95390291]
["bitfinex","BTCUSD",1641565197768,0.00017328,41801.0,41800.0,0.3815223]
["bitfinex","BTCUSD",1641565197967,0.00017328,41801.0,41800.0,0.20508023]
["bitfinex","BTCUSD",1641565198170,0.00986154,41806.0,41801.0,0.23930599]
["bitfinex","BTCUSD",1641565198171,0.00475473,41806.0,41801.0,0.23930599]
["bitfinex","BTCUSD",1641565198371,0.00475473,41806.0,41800.0,0.15979]
["bitfinex","BTCUSD",1641565198571,0.00475473,41806.0,41800.0,0.1]
["bitfinex","BTCUSD",1641565198770,0.12436673,41806.0,41800.0,0.05]
["bitfinex","BTCUSD",1641565198967,0.00128814,41804.0,41800.0,0.05]
["bitfinex","BTCUSD",1641565199212,0.00128814,41804.0,41797.0,0.36005106]
["bitfinex","BTCUSD",1641565199411,0.06109114,41804.0,41800.0,0.31560394]
["bitfinex","BTCUSD",1641565199610,0.06109114,41804.0,41800.0,0.05]
["bitfinex","BTCUSD",1641565200012,0.06109114,41804.0,41797.0,0.1]
["bitfinex","BTCUSD",1641565200215,0.29501084,41803.0,41795.0,0.0009312]
["bitfinex","BTCUSD",1641565200416,0.119629,41802.0,41801.0,0.0004]
["bitfinex","BTCUSD",1641565200716,1.254,41801.0,41795.0,0.0009312]
["bitfinex","BTCUSD",1641565200917,0.00129513,41798.0,41795.0,0.0013312]
["bitfinex","BTCUSD",1641565201118,0.381579,41797.0,41795.0,0.0013312]
["bitfinex","BTCUSD",1641565201315,0.381579,41797.0,41795.0,0.00040751]
["bitfinex","BTCUSD",1641565201716,0.019,41797.0,41795.0,0.00040751]
["bitfinex","BTCUSD",1641565202117,0.019,41797.0,41796.0,0.25407387]
["bitfinex","BTCUSD",1641565202319,0.019,41797.0,41795.0,0.00040751]
["bitfinex","BTCUSD",1641565202320,0.019,41797.0,41795.0,0.0444]
["bitfinex","BTCUSD",1641565202519,0.019,41797.0,41796.0,0.00127882]
["bitfinex","BTCUSD",1641565202720,0.019,41797.0,41796.0,0.68900663]
["bitfinex","BTCUSD",1641565202969,0.019,41797.0,41796.0,1.54863447]
["bitfinex","BTCUSD",1641565203371,0.019,41797.0,41796.0,1.85001541]
["bitfinex","BTCUSD",1641565203573,0.019,41797.0,41796.0,2.61879062]
["bitfinex","BTCUSD",1641565203771,0.019,41797.0,41796.0,1.91879062]
["bitfinex","BTCUSD",1641565203969,0.00493138,41806.0,41796.0,1.91879062]
["bitfinex","BTCUSD",1641565203970,0.00493138,41806.0,41804.0,0.56642212]
["bitfinex","BTCUSD",1641565204169,0.00033138,41807.0,41805.0,0.200372]
["bitfinex","BTCUSD",1641565204369,0.00017665,41806.0,41805.0,0.54246793]
["bitfinex","BTCUSD",1641565204767,0.00017665,41806.0,41805.0,0.250372]
["bitfinex","BTCUSD",1641565204969,0.00017665,41806.0,41805.0,0.310165]
["bitfinex","BTCUSD",1641565205173,0.00017665,41806.0,41805.0,0.250372]
["bitfinex","BTCUSD",1641565205371,0.00033138,41807.0,41805.0,0.250372]
["bitfinex","BTCUSD",1641565205569,0.00033138,41807.0,41805.0,0.260372]
["bitfinex","BTCUSD",1641565206610,0.00033138,41807.0,41806.0,0.381004]
["bitfinex","BTCUSD",1641565207612,0.00033138,41807.0,41806.0,0.393004]
["bitfinex","BTCUSD",1641565209018,0.00033138,41807.0,41806.0,0.381004]
["bitfinex","BTCUSD",1641565209214,0.00033138,41807.0,41803.0,0.06031868]
["bitfinex","BTCUSD",1641565209215,0.00033138,41807.0,41803.0,0.00052368]
["bitfinex","BTCUSD",1641565210216,0.00073138,41807.0,41803.0,0.00052368]
["bitfinex","BTCUSD",1641565210468,0.06053538,41807.0,41803.0,0.00052368]
["bitfinex","BTCUSD",1641565210667,1.51009526,41806.0,41803.0,0.00052368]
["bitfinex","BTCUSD",1641565210869,1.254,41806.0,41803.0,0.00052368]
["bitfinex","BTCUSD",1641565211767,1.265,41806.0,41803.0,0.00052368]
["bitfinex","BTCUSD",1641565211967,0.070811,41806.0,41803.0,0.00052368]
["bitfinex","BTCUSD",1641565212769,0.011,41806.0,41803.0,0.00052368]
["bitfinex","BTCUSD",1641565212971,0.00033138,41807.0,41804.0,0.059797]
["bitfinex","BTCUSD",1641565213468,0.00033138,41807.0,41804.0,0.1]
["bitfinex","BTCUSD",1641565213668,0.00433138,41807.0,41806.0,0.2700577]
["bitfinex","BTCUSD",1641565213869,0.00433138,41807.0,41806.0,0.2704577]
["bitfinex","BTCUSD",1641565214125,0.00433138,41807.0,41806.0,0.6518097]
["bitfinex","BTCUSD",1641565214320,0.0043,41807.0,41806.0,0.8958097]
["bitfinex","BTCUSD",1641565214521,0.0003,41808.0,41806.0,0.79702275]
["bitfinex","BTCUSD",1641565214718,0.0003,41808.0,41807.0,0.200047]
["bitfinex","BTCUSD",1641565215118,0.0002,41808.0,41807.0,0.48310035]
["bitfinex","BTCUSD",1641565215521,0.0002,41808.0,41807.0,0.200047]
["bitfinex","BTCUSD",1641565215719,0.0002,41808.0,41807.0,0.226047]
["bitfinex","BTCUSD",1641565215917,0.0002,41808.0,41807.0,0.270047]
["bitfinex","BTCUSD",1641565216820,0.0002,41808.0,41807.0,0.200047]
["bitfinex","BTCUSD",1641565217322,0.0002,41808.0,41806.0,0.0004]
["bitfinex","BTCUSD",1641565217523,0.0001729,41809.0,41806.0,0.0004]
["bitfinex","BTCUSD",1641565217723,0.012,41808.0,41806.0,0.0004]
["bitfinex","BTCUSD",1641565218171,0.0124,41808.0,41806.0,0.060192]
["bitfinex","BTCUSD",1641565218365,0.012,41808.0,41806.0,0.060192]
["bitfinex","BTCUSD",1641565218567,0.012,41808.0,41807.0,0.57570107]
["bitfinex","BTCUSD",1641565219068,0.00017283,41813.0,41807.0,0.67570107]
["bitfinex","BTCUSD",1641565219271,0.059793,41812.0,41809.0,0.059793]
["bitfinex","BTCUSD",1641565219467,0.00017283,41813.0,41809.0,0.059793]
["bitfinex","BTCUSD",1641565219666,0.03317283,41813.0,41809.0,0.059793]
["bitfinex","BTCUSD",1641565219866,0.03317284,41813.0,41809.0,0.059793]
["bitfinex","BTCUSD",1641565220067,0.03317284,41813.0,41807.0,0.67570107]
["bitfinex","BTCUSD",1641565220268,0.03317284,41813.0,41810.0,0.059788]
["bitfinex","BTCUSD",1641565220468,0.03317284,41813.0,41810.0,0.059786]
["bitfinex","BTCUSD",1641565220667,0.03084284,41813.0,41810.0,0.059786]
["bitfinex","BTCUSD",1641565220868,0.00017285,41813.0,41810.0,0.109786]
["bitfinex","BTCUSD",1641565221067,0.00017285,41813.0,41810.0,0.059786]
["bitfinex","BTCUSD",1641565221271,0.00017285,41813.0,41810.0,0.109786]
["bitfinex","BTCUSD",1641565221468,0.00017285,41813.0,41807.0,0.66963236]
["bitfinex","BTCUSD",1641565221716,0.00817285,41813.0,41810.0,0.011]
["bitfinex","BTCUSD",1641565221916,0.008,41813.0,41810.0,0.011]
["bitfinex","BTCUSD",1641565222112,0.00817284,41813.0,41811.0,0.29847315]
["bitfinex","BTCUSD",1641565222412,0.05979,41815.0,41811.0,0.34847315]
["bitfinex","BTCUSD",1641565223012,0.05979,41815.0,41811.0,0.34839815]
["bitfinex","BTCUSD",1641565223413,0.05979,41815.0,41814.0,0.65923068]
["bitfinex","BTCUSD",1641565223813,0.07279,41815.0,41813.0,0.05]
["bitfinex","BTCUSD",1641565224215,1.254,41814.0,41806.0,0.119586]
["bitfinex","BTCUSD",1641565224418,0.059797,41812.0,41806.0,0.119586]
["bitfinex","BTCUSD",1641565224614,1.254,41811.0,41809.0,0.00040509]
["bitfinex","BTCUSD",1641565224816,0.381352,41810.0,41809.0,0.00040509]
["bitfinex","BTCUSD",1641565225016,1.635352,41810.0,41809.0,0.00040509]
["bitfinex","BTCUSD",1641565225216,1.630352,41810.0,41809.0,0.00040509]
["bitfinex","BTCUSD",1641565225487,1.630752,41810.0,41809.0,0.00040509]
["bitfinex","BTCUSD",1641565225684,1.267,41810.0,41809.0,0.00040509]
["bitfinex","BTCUSD",1641565225884,1.648343,41810.0,41809.0,0.00040509]
["bitfinex","BTCUSD",1641565226083,0.394343,41810.0,41809.0,0.00040509]
["bitfinex","BTCUSD",1641565226287,0.394343,41810.0,41801.0,0.0598]
["bitfinex","BTCUSD",1641565226489,0.072799,41810.0,41807.0,0.37243737]
["bitfinex","BTCUSD",1641565226688,0.072799,41810.0,41807.0,0.060196]
["bitfinex","BTCUSD",1641565226689,0.013,41810.0,41807.0,0.060196]
["bitfinex","BTCUSD",1641565227089,0.00130874,41809.0,41807.0,0.060196]
["bitfinex","BTCUSD",1641565227287,0.00130874,41809.0,41807.0,0.119989]
["bitfinex","BTCUSD",1641565227687,0.00530874,41809.0,41807.0,0.48513544]
["bitfinex","BTCUSD",1641565227890,0.00530874,41809.0,41807.0,0.58513544]
["bitfinex","BTCUSD",1641565228191,0.00530874,41809.0,41807.0,0.1304]
["bitfinex","BTCUSD",1641565228787,2.481343,41808.0,41807.0,0.13]
["bitfinex","BTCUSD",1641565228989,3.735343,41808.0,41807.0,0.13]
["bitfinex","BTCUSD",1641565229213,3.735743,41808.0,41807.0,0.13]
["bitfinex","BTCUSD",1641565229617,0.03,41807.0,41802.0,0.00052364]
["bitfinex","BTCUSD",1641565229815,1.254,41803.0,41802.0,0.00052364]
["bitfinex","BTCUSD",1641565230014,1.635343,41803.0,41802.0,0.00052364]
["bitfinex","BTCUSD",1641565231213,1.635343,41803.0,41800.0,0.0004]
["bitfinex","BTCUSD",1641565231413,0.381343,41802.0,41800.0,0.0004]
["bitfinex","BTCUSD",1641565232014,3.61493171,41801.0,41800.0,0.0004]
["bitfinex","BTCUSD",1641565232216,3.99627471,41801.0,41800.0,0.0004]
["bitfinex","BTCUSD",1641565232518,3.99768401,41801.0,41800.0,0.0004]
["bitfinex","BTCUSD",1641565233662,0.65468401,41801.0,41800.0,0.0004]
["bitfinex","BTCUSD",1641565234162,0.3937523,41801.0,41800.0,0.0004]
["bitfinex","BTCUSD",1641565234566,1.89462057,41801.0,41800.0,0.0004]
["bitfinex","BTCUSD",1641565235462,0.3827523,41801.0,41800.0,0.0004]
["bitfinex","BTCUSD",1641565235663,0.3827523,41801.0,41800.0,0.33586614]
["bitfinex","BTCUSD",1641565235664,0.0014093,41801.0,41800.0,0.33586614]
["bitfinex","BTCUSD",1641565235864,0.0104093,41801.0,41800.0,0.43546614]
["bitfinex","BTCUSD",1641565236065,0.0104093,41801.0,41800.0,0.1]
["bitfinex","BTCUSD",1641565236614,0.3917523,41801.0,41797.0,0.04930577]
["bitfinex","BTCUSD",1641565236812,1.7055653,41801.0,41797.0,0.04930577]
["bitfinex","BTCUSD",1641565237011,1.7055653,41801.0,41797.0,0.00430577]
["bitfinex","BTCUSD",1641565237214,1.254,41800.0,41796.0,0.00040511]
["bitfinex","BTCUSD",1641565237416,0.381343,41799.0,41796.0,0.00040511]
["bitfinex","BTCUSD",1641565237618,1.51127962,41798.0,41796.0,0.00040511]
["bitfinex","BTCUSD",1641565237817,1.89262262,41797.0,41796.0,5.11e-06]
["bitfinex","BTCUSD",1641565238016,2.28292262,41797.0,41778.0,0.00430581]
["bitfinex","BTCUSD",1641565238217,0.00126477,41787.0,41778.0,0.00430581]
["bitfinex","BTCUSD",1641565238617,1.25526477,41787.0,41778.0,0.00430581]
["bitfinex","BTCUSD",1641565239217,1.31510177,41787.0,41775.0,0.31291632]
["bitfinex","BTCUSD",1641565239416,1.31510177,41787.0,41776.0,0.28729775]
["bitfinex","BTCUSD",1641565239417,1.254,41786.0,41776.0,0.28729775]
["bitfinex","BTCUSD",1641565239720,0.00129049,41782.0,41772.0,0.059843]
["bitfinex","BTCUSD",1641565239927,1.50730208,41782.0,41770.0,0.60917587]
["bitfinex","BTCUSD",1641565240118,1.50730208,41782.0,41771.0,0.50767911]
["bitfinex","BTCUSD",1641565240378,1.50730208,41782.0,41764.0,0.00052368]
["bitfinex","BTCUSD",1641565240574,1.50730208,41782.0,41769.0,0.27682327]
["bitfinex","BTCUSD",1641565240772,1.25528347,41777.0,41769.0,0.27682327]
["bitfinex","BTCUSD",1641565240970,1.25528347,41777.0,41769.0,0.33667127]
["bitfinex","BTCUSD",1641565241172,0.24443208,41776.0,41769.0,0.059848]
["bitfinex","BTCUSD",1641565241385,1.313848,41775.0,41761.0,0.65280544]
["bitfinex","BTCUSD",1641565241576,1.313848,41775.0,41761.0,0.004]
["bitfinex","BTCUSD",1641565241777,0.00124458,41765.0,41761.0,0.004]
["bitfinex","BTCUSD",1641565241977,0.02128222,41762.0,41761.0,0.004]
["bitfinex","BTCUSD",1641565242875,1.27528222,41762.0,41761.0,0.004]
["bitfinex","BTCUSD",1641565243176,1.281343,41761.0,41754.0,0.11873]
["bitfinex","BTCUSD",1641565243377,1.313873,41760.0,41754.0,0.11873]
["bitfinex","BTCUSD",1641565243577,0.00126802,41758.0,41755.0,0.381343]
["bitfinex","BTCUSD",1641565243779,0.00131034,41760.0,41755.0,0.441206]
["bitfinex","BTCUSD",1641565243976,0.00131034,41760.0,41758.0,0.5059421]
["bitfinex","BTCUSD",1641565244819,0.00131034,41760.0,41758.0,0.79792266]
["bitfinex","BTCUSD",1641565245022,0.00131034,41760.0,41759.0,1.74321942]
["bitfinex","BTCUSD",1641565245225,0.02005,41762.0,41759.0,1.74321942]
["bitfinex","BTCUSD",1641565245226,0.02005,41762.0,41759.0,1.02456242]
["bitfinex","BTCUSD",1641565245419,0.02005,41762.0,41761.0,0.195791]
["bitfinex","BTCUSD",1641565245618,0.02005,41762.0,41761.0,0.245791]
["bitfinex","BTCUSD",1641565247522,0.00039907,41768.0,41761.0,0.245791]
["bitfinex","BTCUSD",1641565247880,0.00039907,41768.0,41766.0,0.05]
["bitfinex","BTCUSD",1641565248168,0.00051912,41769.0,41767.0,0.381264]
["bitfinex","BTCUSD",1641565248365,0.00051912,41769.0,41767.0,0.61972622]
["bitfinex","BTCUSD",1641565248567,0.00051912,41769.0,41767.0,1.22626766]
["bitfinex","BTCUSD",1641565249167,0.00039906,41774.0,41767.0,1.22626766]
["bitfinex","BTCUSD",1641565249367,0.00039906,41774.0,41771.0,0.58515384]
["bitfinex","BTCUSD",1641565249567,0.00039906,41774.0,41771.0,0.63515384]
["bitfinex","BTCUSD",1641565249768,0.01239906,41774.0,41772.0,0.29418314]
["bitfinex","BTCUSD",1641565249968,0.01239906,41774.0,41773.0,0.38148]
["bitfinex","BTCUSD",1641565250172,0.012,41774.0,41773.0,0.38148]
["bitfinex","BTCUSD",1641565250671,0.012,41774.0,41773.0,0.6879584]
["bitfinex","BTCUSD",1641565251069,0.00051911,41776.0,41773.0,0.6879584]
["bitfinex","BTCUSD",1641565251374,0.00129078,41775.0,41772.0,0.05]
["bitfinex","BTCUSD",1641565251627,0.00129078,41775.0,41760.0,0.2]
["bitfinex","BTCUSD",1641565251628,0.9625,41784.0,41769.0,0.119695]
["bitfinex","BTCUSD",1641565251827,0.0104,41775.0,41768.0,0.144]
["bitfinex","BTCUSD",1641565252028,0.01,41775.0,41769.0,0.38148]
["bitfinex","BTCUSD",1641565252525,0.01,41775.0,41770.0,0.64256601]
["bitfinex","BTCUSD",1641565252725,0.01,41775.0,41774.0,1.0252696]
["bitfinex","BTCUSD",1641565252929,0.01,41775.0,41774.0,1.4067056]
["bitfinex","BTCUSD",1641565253226,0.0005191,41782.0,41774.0,1.4067056]
["bitfinex","BTCUSD",1641565253425,0.0001,41780.0,41774.0,1.0252696]
["bitfinex","BTCUSD",1641565253625,0.0001,41780.0,41775.0,0.2671823]
["bitfinex","BTCUSD",1641565253827,0.0001,41780.0,41776.0,0.059843]
["bitfinex","BTCUSD",1641565254828,0.0001,41780.0,41777.0,0.119673]
["bitfinex","BTCUSD",1641565255365,0.0001,41780.0,41778.0,0.05]
["bitfinex","BTCUSD",1641565255866,0.0061,41780.0,41778.0,0.074]
["bitfinex","BTCUSD",1641565256565,0.0061,41780.0,41779.0,0.381381]
["bitfinex","BTCUSD",1641565257164,0.0001,41780.0,41779.0,0.381381]
["bitfinex","BTCUSD",1641565257363,0.0001,41780.0,41778.0,0.05]
["bitfinex","BTCUSD",1641565258067,0.0011,41780.0,41779.0,0.06]
["bitfinex","BTCUSD",1641565258468,0.0011,41780.0,41779.0,0.58658401]
["bitfinex","BTCUSD",1641565258765,0.00051909,41788.0,41787.0,0.2708968]
["bitfinex","BTCUSD",1641565258971,0.18960948,41794.0,41787.0,0.441108]
["bitfinex","BTCUSD",1641565259228,0.18960948,41794.0,41788.0,0.51682275]
["bitfinex","BTCUSD",1641565259427,0.18960948,41794.0,41789.0,0.58952902]
["bitfinex","BTCUSD",1641565259727,0.00430697,41797.0,41789.0,0.63952902]
["bitfinex","BTCUSD",1641565259928,0.00430697,41797.0,41792.0,0.3139884]
["bitfinex","BTCUSD",1641565260127,0.00430697,41797.0,41796.0,0.30086093]
["bitfinex","BTCUSD",1641565260528,0.00430697,41797.0,41796.0,0.35086093]
["bitfinex","BTCUSD",1641565260731,0.00430697,41797.0,41796.0,0.73206493]
["bitfinex","BTCUSD",1641565261131,0.00430697,41797.0,41796.0,1.37379063]
["bitfinex","BTCUSD",1641565261328,0.9329,41802.0,41798.0,0.059804]
["bitfinex","BTCUSD",1641565261729,0.03040275,41807.0,41798.0,0.059804]
["bitfinex","BTCUSD",1641565261929,0.05981,41804.0,41798.0,0.063804]
["bitfinex","BTCUSD",1641565262336,1.254,41803.0,41798.0,0.004]
["bitfinex","BTCUSD",1641565262531,2.23273754,41799.0,41798.0,0.004]
["bitfinex","BTCUSD",1641565262970,0.38273754,41799.0,41798.0,0.004]
["bitfinex","BTCUSD",1641565263170,0.38273754,41799.0,41794.0,3.93e-06]
["bitfinex","BTCUSD",1641565263375,1.254,41798.0,41794.0,3.93e-06]
["bitfinex","BTCUSD",1641565263571,0.381458,41797.0,41794.0,3.93e-06]
["bitfinex","BTCUSD",1641565263971,1.25524375,41796.0,41794.0,3.93e-06]
["bitfinex","BTCUSD",1641565264169,0.381458,41795.0,41794.0,3.93e-06]
["bitfinex","BTCUSD",1641565264370,1.91588369,41795.0,41794.0,3.93e-06]
["bitfinex","BTCUSD",1641565264976,1.99271369,41795.0,41794.0,3.93e-06]
["bitfinex","BTCUSD",1641565265176,1.99271369,41795.0,41791.0,0.00040275]
["bitfinex","BTCUSD",1641565265374,0.00126017,41793.0,41791.0,0.00040275]
["bitfinex","BTCUSD",1641565265575,0.381458,41792.0,41791.0,0.00040275]
["bitfinex","BTCUSD",1641565265988,1.635458,41792.0,41791.0,0.00040275]
["bitfinex","BTCUSD",1641565266176,1.81962799,41792.0,41788.0,0.00052394]
["bitfinex","BTCUSD",1641565266811,1.719628,41792.0,41788.0,0.00052394]
["bitfinex","BTCUSD",1641565267215,1.81962799,41792.0,41788.0,0.00052394]
["bitfinex","BTCUSD",1641565267515,1.81962799,41792.0,41786.0,2.4e-06]
["bitfinex","BTCUSD",1641565267516,0.00129041,41787.0,41786.0,2.4e-06]
["bitfinex","BTCUSD",1641565267712,0.38274841,41787.0,41767.0,0.059848]
["bitfinex","BTCUSD",1641565267913,0.01628862,41777.0,41766.0,0.00123282]
["bitfinex","BTCUSD",1641565268114,0.01628862,41777.0,41767.0,0.381458]
["bitfinex","BTCUSD",1641565268115,0.03676862,41777.0,41767.0,0.381458]
["bitfinex","BTCUSD",1641565268313,1.254,41775.0,41768.0,0.2821931]
["bitfinex","BTCUSD",1641565268616,1.254,41775.0,41769.0,0.119703]
["bitfinex","BTCUSD",1641565268814,1.254,41775.0,41771.0,0.059852]
["bitfinex","BTCUSD",1641565269313,0.02169862,41777.0,41771.0,0.059852]
["bitfinex","BTCUSD",1641565269514,0.02048,41777.0,41772.0,0.381456]
["bitfinex","BTCUSD",1641565269718,0.00130985,41774.0,41773.0,0.26841123]
["bitfinex","BTCUSD",1641565269913,0.00130985,41774.0,41773.0,0.64985523]
["bitfinex","BTCUSD",1641565270114,0.00130985,41774.0,41773.0,0.92085484]
["bitfinex","BTCUSD",1641565271982,0.00130985,41774.0,41773.0,0.97585484]
["bitfinex","BTCUSD",1641565272983,0.00130985,41774.0,41773.0,1.03569084]
["bitfinex","BTCUSD",1641565273184,0.00130985,41774.0,41773.0,0.98069084]
["bitfinex","BTCUSD",1641565273881,0.00130985,41774.0,41773.0,1.02769084]
["bitfinex","BTCUSD",1641565274119,0.00130985,41774.0,41773.0,0.69944361]
["bitfinex","BTCUSD",1641565274519,0.00138154,41774.0,41773.0,0.428444]
["bitfinex","BTCUSD",1641565275119,0.00138154,41774.0,41773.0,0.381444]
["bitfinex","BTCUSD",1641565275319,0.00138154,41774.0,41773.0,0.27588725]
["bitfinex","BTCUSD",1641565275618,0.00138154,41774.0,41772.0,0.16967]
["bitfinex","BTCUSD",1641565275619,0.00138154,41774.0,41772.0,0.42335597]
["bitfinex","BTCUSD",1641565275818,0.00138154,41774.0,41772.0,0.11967]
["bitfinex","BTCUSD",1641565276019,0.00438154,41774.0,41773.0,0.041]
["bitfinex","BTCUSD",1641565276624,0.041,41773.0,41771.0,0.179506]
["bitfinex","BTCUSD",1641565276927,0.041,41773.0,41770.0,0.00052397]
["bitfinex","BTCUSD",1641565276928,0.381458,41772.0,41770.0,0.00052397]
["bitfinex","BTCUSD",1641565277120,1.635458,41771.0,41770.0,0.00052397]
["bitfinex","BTCUSD",1641565277320,1.63674175,41771.0,41768.0,0.00470539]
["bitfinex","BTCUSD",1641565277520,0.001296,41770.0,41764.0,0.00052397]
["bitfinex","BTCUSD",1641565277722,0.00129838,41767.0,41764.0,0.00052397]
["bitfinex","BTCUSD",1641565277988,1.254,41765.0,41764.0,0.00052397]
["bitfinex","BTCUSD",1641565278187,1.635458,41765.0,41764.0,0.00052397]
["bitfinex","BTCUSD",1641565279287,1.695329,41765.0,41763.0,0.05987]
["bitfinex","BTCUSD",1641565279486,1.87479992,41764.0,41763.0,0.05987]
["bitfinex","BTCUSD",1641565279688,1.635458,41764.0,41763.0,0.05987]
["bitfinex","BTCUSD",1641565282020,1.646458,41764.0,41763.0,0.05987]
["bitfinex","BTCUSD",1641565283124,1.635458,41764.0,41763.0,0.05987]
["bitfinex","BTCUSD",1641565283926,1.647458,41764.0,41763.0,0.05987]
["bitfinex","BTCUSD",1641565285126,1.64751927,41764.0,41763.0,0.05987]
["bitfinex","BTCUSD",1641565285772,0.38151927,41764.0,41763.0,0.05987]
["bitfinex","BTCUSD",1641565285971,0.01206127,41764.0,41763.0,0.05987]
["bitfinex","BTCUSD",1641565286369,0.01206127,41764.0,41763.0,0.441328]
["bitfinex","BTCUSD",1641565286570,0.01206127,41764.0,41763.0,0.541328]
["bitfinex","BTCUSD",1641565286972,0.00706127,41764.0,41763.0,0.541328]
["bitfinex","BTCUSD",1641565287170,0.00554687,41769.0,41763.0,0.541328]
["bitfinex","BTCUSD",1641565287470,0.00554687,41769.0,41765.0,0.059856]
["bitfinex","BTCUSD",1641565287869,0.01354687,41769.0,41765.0,0.059856]
["bitfinex","BTCUSD",1641565288070,1.254,41768.0,41765.0,0.109856]
["bitfinex","BTCUSD",1641565288274,0.00121039,41767.0,41765.0,0.059856]
["bitfinex","BTCUSD",1641565288471,2.404,41765.0,41764.0,0.0004]
["bitfinex","BTCUSD",1641565288671,2.785458,41765.0,41764.0,0.0004]
["bitfinex","BTCUSD",1641565288872,1.635458,41765.0,41764.0,0.0004]
["bitfinex","BTCUSD",1641565289518,1.6367253,41765.0,41764.0,0.0004]
["bitfinex","BTCUSD",1641565289721,3.7367253,41765.0,41764.0,0.0004]
["bitfinex","BTCUSD",1641565289917,3.7457253,41765.0,41761.0,0.00040279]
["bitfinex","BTCUSD",1641565290117,1.25520868,41763.0,41761.0,0.00040279]
["bitfinex","BTCUSD",1641565290319,1.635458,41762.0,41761.0,0.00040279]
["bitfinex","BTCUSD",1641565290525,0.059884,41760.0,41756.0,5.5e-06]
["bitfinex","BTCUSD",1641565290720,0.00123291,41758.0,41756.0,5.5e-06]
["bitfinex","BTCUSD",1641565290920,0.381458,41757.0,41756.0,5.5e-06]
["bitfinex","BTCUSD",1641565291323,1.254,41756.0,41751.0,0.0041]
["bitfinex","BTCUSD",1641565291523,2.48208538,41752.0,41751.0,0.0041]
["bitfinex","BTCUSD",1641565291728,2.48272034,41752.0,41751.0,0.004]
["bitfinex","BTCUSD",1641565291922,2.1,41751.0,41747.0,0.2394]
["bitfinex","BTCUSD",1641565292123,0.00120765,41749.0,41747.0,0.2394]
["bitfinex","BTCUSD",1641565292322,1.635458,41748.0,41747.0,0.239]
["bitfinex","BTCUSD",1641565293174,0.00120747,41745.0,41744.0,2.041e-05]
["bitfinex","BTCUSD",1641565293375,1.48718891,41745.0,41744.0,2.041e-05]
["bitfinex","BTCUSD",1641565293576,1.48718891,41745.0,41744.0,0.00042426]
["bitfinex","BTCUSD",1641565293974,2.75018891,41745.0,41744.0,0.00042426]
["bitfinex","BTCUSD",1641565294177,1.4,41744.0,41731.0,0.004]
["bitfinex","BTCUSD",1641565294481,0.00099876,41739.0,41738.0,0.0004]
["bitfinex","BTCUSD",1641565294677,2.37151676,41739.0,41731.0,0.004]
["bitfinex","BTCUSD",1641565294876,2.37151676,41739.0,41732.0,0.0004]
["bitfinex","BTCUSD",1641565294877,0.00120578,41734.0,41732.0,0.0004]
["bitfinex","BTCUSD",1641565295079,0.27177305,41738.0,41731.0,0.004]
["bitfinex","BTCUSD",1641565295080,0.02288,41735.0,41731.0,0.059909]
["bitfinex","BTCUSD",1641565295476,0.02288,41735.0,41732.0,0.381458]
["bitfinex","BTCUSD",1641565295680,0.00131114,41734.0,41732.0,0.381458]
["bitfinex","BTCUSD",1641565296078,0.00131114,41734.0,41733.0,0.119804]
["bitfinex","BTCUSD",1641565296278,0.24352911,41734.0,41733.0,0.119804]
["bitfinex","BTCUSD",1641565296478,0.62498711,41734.0,41729.0,0.059913]
["bitfinex","BTCUSD",1641565296725,0.62498711,41734.0,41725.0,0.6514805]
["bitfinex","BTCUSD",1641565296726,0.381458,41733.0,41725.0,0.6514805]
["bitfinex","BTCUSD",1641565297031,0.24476786,41734.0,41727.0,0.1]
["bitfinex","BTCUSD",1641565297032,0.00131114,41734.0,41727.0,0.1]
["bitfinex","BTCUSD",1641565297227,0.00131114,41734.0,41727.0,0.48326389]
["bitfinex","BTCUSD",1641565297424,0.00131114,41734.0,41729.0,0.059903]
["bitfinex","BTCUSD",1641565297630,0.0012345,41749.0,41742.0,0.34773859]
["bitfinex","BTCUSD",1641565297829,0.2,41762.0,41756.0,0.30573691]
["bitfinex","BTCUSD",1641565298028,0.2,41762.0,41758.0,0.059862]
["bitfinex","BTCUSD",1641565298225,0.2,41762.0,41757.0,0.0979]
["bitfinex","BTCUSD",1641565298226,0.2,41762.0,41759.0,0.1]
["bitfinex","BTCUSD",1641565298428,0.2,41762.0,41760.0,0.0479]
["bitfinex","BTCUSD",1641565298624,0.2,41762.0,41761.0,0.381458]
["bitfinex","BTCUSD",1641565298825,0.2,41762.0,41761.0,0.0979]
["bitfinex","BTCUSD",1641565299026,0.2,41762.0,41761.0,1.43380022]
["bitfinex","BTCUSD",1641565299224,0.2,41762.0,41761.0,1.81525822]
["bitfinex","BTCUSD",1641565299425,0.2,41762.0,41761.0,1.86525822]
["bitfinex","BTCUSD",1641565300025,0.2,41762.0,41761.0,1.88425822]
["bitfinex","BTCUSD",1641565300679,0.25848,41762.0,41761.0,1.98425822]
["bitfinex","BTCUSD",1641565300876,0.0004,41775.0,41762.0,1.7590146]
["bitfinex","BTCUSD",1641565301076,0.9337,41778.0,41774.0,0.49698929]
["bitfinex","BTCUSD",1641565301281,0.0001,41781.0,41774.0,0.49698929]
["bitfinex","BTCUSD",1641565301579,0.0001,41788.0,41775.0,0.29060195]
["bitfinex","BTCUSD",1641565301580,0.08,41787.0,41775.0,0.29060195]
["bitfinex","BTCUSD",1641565301776,0.08,41787.0,41782.0,0.35436429]
["bitfinex","BTCUSD",1641565301978,0.08,41787.0,41785.0,0.119642]
["bitfinex","BTCUSD",1641565302279,0.08,41787.0,41785.0,0.059821]
["bitfinex","BTCUSD",1641565302476,0.08,41787.0,41786.0,0.53900471]
["bitfinex","BTCUSD",1641565302878,0.08,41787.0,41786.0,0.58754161]
["bitfinex","BTCUSD",1641565303077,0.08,41787.0,41786.0,0.47906452]
["bitfinex","BTCUSD",1641565303479,1.334,41787.0,41786.0,0.09775852]
["bitfinex","BTCUSD",1641565303682,1.665458,41787.0,41786.0,0.05]
["bitfinex","BTCUSD",1641565303880,0.381458,41786.0,41783.0,0.00051771]
["bitfinex","BTCUSD",1641565304720,1.254,41785.0,41783.0,0.00051771]
["bitfinex","BTCUSD",1641565304923,1.635458,41784.0,41783.0,0.00051771]
["bitfinex","BTCUSD",1641565305323,1.635458,41784.0,41782.0,0.059837]
["bitfinex","BTCUSD",1641565305825,1.254,41784.0,41782.0,0.059837]
["bitfinex","BTCUSD",1641565306022,1.293,41784.0,41782.0,0.059837]
["bitfinex","BTCUSD",1641565306224,0.381458,41783.0,41779.0,0.219669]
["bitfinex","BTCUSD",1641565306427,7.546e-05,41783.0,41779.0,0.219669]
["bitfinex","BTCUSD",1641565306627,1.25529894,41781.0,41776.0,0.00051772]
["bitfinex","BTCUSD",1641565306827,0.00126574,41778.0,41776.0,0.00051772]
["bitfinex","BTCUSD",1641565307124,1.635458,41777.0,41776.0,0.00051772]
["bitfinex","BTCUSD",1641565307325,1.635458,41777.0,41773.0,0.00040382]
["bitfinex","BTCUSD",1641565307976,1.646458,41777.0,41773.0,0.00040382]
["bitfinex","BTCUSD",1641565308175,1.646458,41777.0,41772.0,0.059851]
["bitfinex","BTCUSD",1641565309176,1.254,41775.0,41772.0,0.059851]
["bitfinex","BTCUSD",1641565309778,1.254,41773.0,41767.0,0.119702]
["bitfinex","BTCUSD",1641565309983,1.254,41773.0,41762.0,0.36091232]
["bitfinex","BTCUSD",1641565309984,0.00124928,41771.0,41763.0,0.119718]
["bitfinex","BTCUSD",1641565310183,0.381458,41770.0,41762.0,0.24]
["bitfinex","BTCUSD",1641565310377,0.0004,41767.0,41762.0,0.24]
["bitfinex","BTCUSD",1641565310578,0.381458,41766.0,41762.0,0.24]
["bitfinex","BTCUSD",1641565310783,2.2256824,41764.0,41762.0,0.24]
["bitfinex","BTCUSD",1641565311084,1.6762,41781.0,41762.0,0.24]
["bitfinex","BTCUSD",1641565311282,0.00432031,41775.0,41769.0,0.059855]
["bitfinex","BTCUSD",1641565311480,0.381458,41774.0,41769.0,0.059855]
["bitfinex","BTCUSD",1641565311720,1.254,41773.0,41769.0,0.059855]
["bitfinex","BTCUSD",1641565311918,0.381458,41772.0,41769.0,0.059855]
["bitfinex","BTCUSD",1641565312122,1.254,41771.0,41769.0,0.059855]
["bitfinex","BTCUSD",1641565312319,1.635458,41770.0,41769.0,0.3867007]
["bitfinex","BTCUSD",1641565312520,1.635458,41770.0,41762.0,0.24]
["bitfinex","BTCUSD",1641565313320,0.381458,41769.0,41762.0,0.24]
["bitfinex","BTCUSD",1641565313522,1.254,41770.0,41763.0,0.26234643]
["bitfinex","BTCUSD",1641565313820,1.254,41770.0,41767.0,0.53996207]
["bitfinex","BTCUSD",1641565314025,1.269,41770.0,41767.0,0.63996207]
["bitfinex","BTCUSD",1641565314223,1.269,41770.0,41767.0,0.1]
["bitfinex","BTCUSD",1641565314621,1.269,41770.0,41767.0,0.05]
["bitfinex","BTCUSD",1641565315022,1.269,41770.0,41766.0,0.05]
["bitfinex","BTCUSD",1641565315478,1.254,41770.0,41766.0,0.05]
["bitfinex","BTCUSD",1641565315678,1.0,41773.0,41766.0,0.05]
["bitfinex","BTCUSD",1641565315882,1.0,41773.0,41768.0,0.059853]
["bitfinex","BTCUSD",1641565316182,0.005,41770.0,41762.0,0.24]
["bitfinex","BTCUSD",1641565316380,0.00123045,41763.0,41762.0,0.24]
["bitfinex","BTCUSD",1641565316579,0.38268845,41763.0,41762.0,0.24]
["bitfinex","BTCUSD",1641565316776,1.88663049,41763.0,41762.0,0.24]
["bitfinex","BTCUSD",1641565316979,1.88663049,41763.0,41762.0,0.375982]
["bitfinex","BTCUSD",1641565317179,1.63668845,41763.0,41762.0,0.375982]
["bitfinex","BTCUSD",1641565317578,1.635458,41763.0,41762.0,0.375982]
["bitfinex","BTCUSD",1641565317976,1.646458,41763.0,41762.0,0.375982]
["bitfinex","BTCUSD",1641565318780,1.646458,41763.0,41762.0,0.425982]
["bitfinex","BTCUSD",1641565318979,0.392458,41763.0,41762.0,0.425982]
["bitfinex","BTCUSD",1641565319219,0.0003977,41766.0,41762.0,0.425982]
["bitfinex","BTCUSD",1641565319620,0.0003977,41766.0,41763.0,0.059863]
["bitfinex","BTCUSD",1641565320015,0.0123977,41766.0,41763.0,0.059863]
["bitfinex","BTCUSD",1641565320420,1.254,41765.0,41763.0,0.059863]
["bitfinex","BTCUSD",1641565320817,1.254,41765.0,41763.0,0.38275689]
["bitfinex","BTCUSD",1641565321018,0.0123977,41766.0,41763.0,0.38275689]
["bitfinex","BTCUSD",1641565321219,1.2543977,41766.0,41763.0,0.38275689]
["bitfinex","BTCUSD",1641565321418,1.2543977,41766.0,41763.0,0.059863]
["bitfinex","BTCUSD",1641565322022,1.2713977,41766.0,41763.0,0.109863]
["bitfinex","BTCUSD",1641565322220,0.0173977,41766.0,41763.0,0.109863]
["bitfinex","BTCUSD",1641565322420,0.0173977,41766.0,41764.0,0.65753754]
["bitfinex","BTCUSD",1641565322621,0.0173977,41766.0,41765.0,0.50211566]
["bitfinex","BTCUSD",1641565322887,0.0173977,41766.0,41765.0,0.93357366]
["bitfinex","BTCUSD",1641565323282,0.0003977,41766.0,41763.0,0.059863]
["bitfinex","BTCUSD",1641565323583,0.0003977,41766.0,41762.0,0.185845]
["bitfinex","BTCUSD",1641565323983,0.0003977,41766.0,41763.0,0.059863]
["bitfinex","BTCUSD",1641565324181,0.12100656,41764.0,41762.0,0.185845]
["bitfinex","BTCUSD",1641565324382,1.87426066,41763.0,41762.0,0.185845]
["bitfinex","BTCUSD",1641565325585,1.635858,41763.0,41762.0,0.185845]
["bitfinex","BTCUSD",1641565326183,1.646858,41763.0,41762.0,0.185845]
["bitfinex","BTCUSD",1641565327130,1.646858,41763.0,41762.0,0.235845]
["bitfinex","BTCUSD",1641565327332,0.381858,41763.0,41762.0,0.235845]
["bitfinex","BTCUSD",1641565327535,0.0004,41763.0,41762.0,0.235845]
["bitfinex","BTCUSD",1641565327734,0.0004,41763.0,41762.0,0.667303]
["bitfinex","BTCUSD",1641565327936,0.0003977,41766.0,41762.0,0.667303]
["bitfinex","BTCUSD",1641565328138,0.0003977,41766.0,41763.0,0.381458]
["bitfinex","BTCUSD",1641565328335,0.0003977,41766.0,41763.0,0.88942535]
["bitfinex","BTCUSD",1641565328937,0.0003977,41766.0,41763.0,0.94928535]
["bitfinex","BTCUSD",1641565329338,0.0003977,41766.0,41763.0,0.61782735]
["bitfinex","BTCUSD",1641565329936,0.00010925,41766.0,41763.0,0.61782735]
["bitfinex","BTCUSD",1641565330136,0.00210925,41766.0,41763.0,0.56782735]
["bitfinex","BTCUSD",1641565330570,0.00210925,41766.0,41763.0,0.61782735]
["bitfinex","BTCUSD",1641565330983,0.00210925,41766.0,41764.0,1.01151871]
["bitfinex","BTCUSD",1641565331470,0.00010925,41766.0,41764.0,1.06151871]
["bitfinex","BTCUSD",1641565331870,0.00010925,41766.0,41764.0,1.12137371]
["bitfinex","BTCUSD",1641565332071,0.0001,41770.0,41764.0,1.53137371]
["bitfinex","BTCUSD",1641565332272,0.0001,41770.0,41769.0,0.35960457]
["bitfinex","BTCUSD",1641565332570,0.0001,41770.0,41769.0,0.45960457]
["bitfinex","BTCUSD",1641565333375,0.0001,41770.0,41769.0,1.11562248]
["bitfinex","BTCUSD",1641565333571,1.0,41773.0,41769.0,1.11562248]
["bitfinex","BTCUSD",1641565333572,1.0,41773.0,41770.0,1.0]
["bitfinex","BTCUSD",1641565333772,0.426,41773.0,41772.0,1.08270907]
["bitfinex","BTCUSD",1641565333975,0.03,41787.0,41779.0,0.00121511]
["bitfinex","BTCUSD",1641565334240,0.03,41787.0,41779.0,1.30300418]
["bitfinex","BTCUSD",1641565334437,0.03,41787.0,41786.0,0.65592557]
["bitfinex","BTCUSD",1641565334835,0.03,41787.0,41786.0,1.13722857]
["bitfinex","BTCUSD",1641565335636,0.03,41787.0,41786.0,0.78061247]
["bitfinex","BTCUSD",1641565335837,0.03,41787.0,41786.0,0.481303]
["bitfinex","BTCUSD",1641565336038,0.03,41787.0,41786.0,0.541123]
["bitfinex","BTCUSD",1641565336236,0.037,41787.0,41786.0,0.551123]
["bitfinex","BTCUSD",1641565336737,0.037,41787.0,41786.0,0.11982]
["bitfinex","BTCUSD",1641565337338,0.037,41787.0,41786.0,0.501123]
["bitfinex","BTCUSD",1641565337637,0.025,41787.0,41786.0,0.491123]
["bitfinex","BTCUSD",1641565337888,0.025,41787.0,41786.0,0.431303]
["bitfinex","BTCUSD",1641565338081,1.254,41786.0,41771.0,0.00125124]
["bitfinex","BTCUSD",1641565338281,1.254,41784.0,41771.0,0.00125124]
["bitfinex","BTCUSD",1641565338480,1.254,41784.0,41771.0,0.18076324]
["bitfinex","BTCUSD",1641565338881,0.23944014,41783.0,41777.0,0.61367148]
["bitfinex","BTCUSD",1641565339083,1.254,41783.0,41780.0,0.61342957]
["bitfinex","BTCUSD",1641565339284,1.254,41783.0,41780.0,0.67326657]
["bitfinex","BTCUSD",1641565340284,1.265,41783.0,41780.0,0.67326657]
["bitfinex","BTCUSD",1641565340782,0.011,41783.0,41780.0,0.67326657]
["bitfinex","BTCUSD",1641565341382,1.2794,41787.0,41780.0,0.67326657]
["bitfinex","BTCUSD",1641565341619,1.274,41787.0,41783.0,0.059833]
["bitfinex","BTCUSD",1641565342018,1.274,41787.0,41783.0,0.109833]
["bitfinex","BTCUSD",1641565342223,1.291,41787.0,41783.0,0.109833]
["bitfinex","BTCUSD",1641565342420,1.254,41785.0,41783.0,0.109833]
["bitfinex","BTCUSD",1641565342618,0.037,41787.0,41783.0,0.05]
["bitfinex","BTCUSD",1641565342619,1.635458,41784.0,41783.0,0.05]
["bitfinex","BTCUSD",1641565343022,1.635458,41784.0,41783.0,0.048064]
["bitfinex","BTCUSD",1641565343523,1.635458,41784.0,41782.0,0.059838]
["bitfinex","BTCUSD",1641565343723,1.635458,41784.0,41780.0,0.119668]
["bitfinex","BTCUSD",1641565343922,1.695294,41784.0,41780.0,0.119668]
["bitfinex","BTCUSD",1641565344120,1.325836,41784.0,41780.0,0.119668]
["bitfinex","BTCUSD",1641565344322,0.071836,41784.0,41780.0,0.169668]
["bitfinex","BTCUSD",1641565344522,1.254,41783.0,41780.0,0.169668]
["bitfinex","BTCUSD",1641565344722,0.066836,41784.0,41780.0,0.169668]
["bitfinex","BTCUSD",1641565345024,0.012,41784.0,41782.0,0.05983]
["bitfinex","BTCUSD",1641565345222,0.012,41784.0,41783.0,0.381336]
["bitfinex","BTCUSD",1641565345482,0.012,41784.0,41783.0,0.431336]
["bitfinex","BTCUSD",1641565346083,0.02,41787.0,41783.0,0.431336]
["bitfinex","BTCUSD",1641565346284,8.6e-07,41784.0,41783.0,0.556976]
["bitfinex","BTCUSD",1641565346482,8.6e-07,41784.0,41783.0,0.89879084]
["bitfinex","BTCUSD",1641565346682,8.6e-07,41784.0,41783.0,1.76009313]
["bitfinex","BTCUSD",1641565346883,8.6e-07,41784.0,41783.0,1.46418472]
["bitfinex","BTCUSD",1641565347085,0.02,41787.0,41784.0,0.053829]
["bitfinex","BTCUSD",1641565347283,0.02,41787.0,41786.0,0.06110929]
["bitfinex","BTCUSD",1641565347482,0.02,41787.0,41786.0,0.49241229]
["bitfinex","BTCUSD",1641565347685,0.02,41787.0,41786.0,0.54241229]
["bitfinex","BTCUSD",1641565347686,0.00130942,41787.0,41786.0,0.54241229]
["bitfinex","BTCUSD",1641565347987,0.00130942,41787.0,41786.0,1.13279244]
["bitfinex","BTCUSD",1641565348185,0.00130942,41787.0,41786.0,1.14379244]
["bitfinex","BTCUSD",1641565348383,0.00130942,41787.0,41786.0,1.14249315]
["bitfinex","BTCUSD",1641565348585,0.00130942,41787.0,41786.0,1.09249315]
["bitfinex","BTCUSD",1641565348888,0.00130942,41787.0,41786.0,1.04249315]
["bitfinex","BTCUSD",1641565349127,1.25530942,41787.0,41786.0,0.011]
["bitfinex","BTCUSD",1641565349327,1.63676742,41787.0,41786.0,0.011]
["bitfinex","BTCUSD",1641565349527,1.63676742,41787.0,41784.0,0.05981]
["bitfinex","BTCUSD",1641565349725,0.00130942,41787.0,41784.0,0.05981]
["bitfinex","BTCUSD",1641565349925,0.00130942,41787.0,41784.0,0.66741377]
["bitfinex","BTCUSD",1641565350125,0.01830942,41787.0,41785.0,0.381314]
["bitfinex","BTCUSD",1641565351130,0.01830942,41787.0,41785.0,0.431314]
["bitfinex","BTCUSD",1641565351530,0.00130942,41787.0,41785.0,0.431314]
["bitfinex","BTCUSD",1641565352028,0.00130942,41787.0,41785.0,0.491139]
["bitfinex","BTCUSD",1641565352227,0.00130942,41787.0,41785.0,0.493139]
["bitfinex","BTCUSD",1641565352886,0.00130942,41787.0,41785.0,0.433314]
["bitfinex","BTCUSD",1641565353081,0.00130942,41787.0,41785.0,0.052]
["bitfinex","BTCUSD",1641565353480,0.00130942,41787.0,41785.0,0.05]
["bitfinex","BTCUSD",1641565353679,0.00130942,41787.0,41784.0,0.65760377]
["bitfinex","BTCUSD",1641565354183,0.00130942,41787.0,41784.0,0.72143077]
["bitfinex","BTCUSD",1641565354380,0.00130942,41787.0,41784.0,0.66160377]
["bitfinex","BTCUSD",1641565355181,0.00130942,41787.0,41784.0,0.72143077]
["bitfinex","BTCUSD",1641565355380,0.00130942,41787.0,41785.0,0.381313]
["bitfinex","BTCUSD",1641565355982,0.00130942,41787.0,41786.0,0.381304]
["bitfinex","BTCUSD",1641565356182,0.00130942,41787.0,41785.0,0.005]
["bitfinex","BTCUSD",1641565356826,0.00130942,41787.0,41786.0,0.381303]
["bitfinex","BTCUSD",1641565357027,0.00130942,41787.0,41786.0,0.491128]
["bitfinex","BTCUSD",1641565357228,0.00130942,41787.0,41786.0,0.83264477]
["bitfinex","BTCUSD",1641565357427,0.00040942,41789.0,41787.0,0.26469188]
["bitfinex","BTCUSD",1641565357628,0.00040942,41789.0,41788.0,0.381283]
["bitfinex","BTCUSD",1641565357826,0.00040942,41789.0,41788.0,0.431283]
["bitfinex","BTCUSD",1641565358026,0.00040942,41789.0,41788.0,0.491094]
["bitfinex","BTCUSD",1641565358228,0.00040942,41789.0,41788.0,0.552094]
["bitfinex","BTCUSD",1641565358728,0.00040942,41789.0,41788.0,0.502094]
["bitfinex","BTCUSD",1641565359526,0.00040942,41789.0,41788.0,0.491094]
["bitfinex","BTCUSD",1641565360386,0.00040942,41789.0,41788.0,0.501094]
["bitfinex","BTCUSD",1641565360679,0.00040942,41789.0,41788.0,0.84846206]
["bitfinex","BTCUSD",1641565361578,0.00040942,41789.0,41788.0,0.83846206]
["bitfinex","BTCUSD",1641565361779,0.00040942,41789.0,41788.0,0.491094]
["bitfinex","BTCUSD",1641565362380,0.00040942,41789.0,41788.0,0.503094]
["bitfinex","BTCUSD",1641565363084,0.059821,41792.0,41788.0,0.503094]
["bitfinex","BTCUSD",1641565363282,0.059821,41792.0,41789.0,0.059819]
["bitfinex","BTCUSD",1641565363480,0.059821,41792.0,41788.0,0.05]
["bitfinex","BTCUSD",1641565363682,1.254,41791.0,41784.0,0.77906031]
["bitfinex","BTCUSD",1641565363883,1.249,41791.0,41784.0,0.77906031]
["bitfinex","BTCUSD",1641565364123,0.12025262,41793.0,41784.0,0.65941631]
["bitfinex","BTCUSD",1641565364321,0.12025262,41793.0,41785.0,0.26508194]
["bitfinex","BTCUSD",1641565364525,0.12025262,41793.0,41785.0,0.32490794]
["bitfinex","BTCUSD",1641565364723,0.12025262,41793.0,41786.0,0.381298]
["bitfinex","BTCUSD",1641565364922,0.00060162,41793.0,41786.0,0.431298]
["bitfinex","BTCUSD",1641565365125,0.059822,41790.0,41786.0,0.05]
["bitfinex","BTCUSD",1641565365324,0.059822,41790.0,41787.0,0.38129]
["bitfinex","BTCUSD",1641565365524,0.059822,41790.0,41784.0,0.65941631]
["bitfinex","BTCUSD",1641565365725,0.059822,41790.0,41787.0,0.059823]
["bitfinex","BTCUSD",1641565365726,0.05953392,41790.0,41787.0,0.059823]
["bitfinex","BTCUSD",1641565366325,0.05953392,41790.0,41787.0,0.060823]
["bitfinex","BTCUSD",1641565366923,0.05453392,41790.0,41787.0,0.060823]
["bitfinex","BTCUSD",1641565367531,0.05453392,41790.0,41787.0,0.059823]
["bitfinex","BTCUSD",1641565367728,1.254,41789.0,41784.0,0.05181254]
["bitfinex","BTCUSD",1641565367984,0.4325043,41788.0,41784.0,0.00052081]
["bitfinex","BTCUSD",1641565368182,1.254,41787.0,41784.0,0.00052081]
["bitfinex","BTCUSD",1641565368378,1.254,41785.0,41784.0,0.00052081]
["bitfinex","BTCUSD",1641565368578,1.635458,41785.0,41784.0,0.00052081]
["bitfinex","BTCUSD",1641565369180,1.635458,41785.0,41783.0,0.00040162]
["bitfinex","BTCUSD",1641565369382,0.381458,41784.0,41783.0,0.00040162]
["bitfinex","BTCUSD",1641565369579,1.635458,41784.0,41779.0,0.00024504]
["bitfinex","BTCUSD",1641565369783,1.254,41783.0,41779.0,0.00024504]
["bitfinex","BTCUSD",1641565370083,1.254,41781.0,41779.0,0.00024504]
["bitfinex","BTCUSD",1641565370279,0.61771852,41780.0,41779.0,0.00024504]
["bitfinex","BTCUSD",1641565370479,1.87171852,41780.0,41779.0,0.00024504]
["bitfinex","BTCUSD",1641565370879,1.635458,41780.0,41779.0,0.00024504]
["bitfinex","BTCUSD",1641565371281,1.63674124,41780.0,41753.0,0.9744]
["bitfinex","BTCUSD",1641565371480,0.061137,41772.0,41757.0,0.00128994]
["bitfinex","BTCUSD",1641565372130,0.31391952,41772.0,41761.0,0.32974802]
["bitfinex","BTCUSD",1641565372331,1.254,41771.0,41758.0,0.119714]
["bitfinex","BTCUSD",1641565372527,0.059863,41768.0,41758.0,0.7453021]
["bitfinex","BTCUSD",1641565372928,1.254,41767.0,41758.0,0.7453021]
["bitfinex","BTCUSD",1641565373328,1.254,41767.0,41760.0,0.29952332]
["bitfinex","BTCUSD",1641565373532,0.059863,41765.0,41758.0,0.119714]
["bitfinex","BTCUSD",1641565373730,1.635458,41764.0,41758.0,0.119714]
["bitfinex","BTCUSD",1641565374130,1.635458,41764.0,41756.0,0.059865]
["bitfinex","BTCUSD",1641565374333,1.678458,41764.0,41756.0,0.059865]
["bitfinex","BTCUSD",1641565374532,1.678458,41764.0,41758.0,0.32852086]
["bitfinex","BTCUSD",1641565374934,1.678458,41764.0,41756.0,0.059865]
["bitfinex","BTCUSD",1641565375132,1.476596,41764.0,41756.0,0.059865]
["bitfinex","BTCUSD",1641565375575,1.433596,41764.0,41756.0,0.059865]
["bitfinex","BTCUSD",1641565375775,1.68720695,41763.0,41762.0,0.135982]
["bitfinex","BTCUSD",1641565375976,1.87266495,41763.0,41762.0,0.135982]
["bitfinex","BTCUSD",1641565376178,1.635458,41763.0,41762.0,0.135982]
["bitfinex","BTCUSD",1641565376376,1.645458,41763.0,41762.0,0.135982]
["bitfinex","BTCUSD",1641565377579,1.635458,41763.0,41762.0,0.135982]
["bitfinex","BTCUSD",1641565378178,1.695331,41763.0,41758.0,0.00040559]
["bitfinex","BTCUSD",1641565378382,1.25524755,41760.0,41758.0,0.00040559]
["bitfinex","BTCUSD",1641565378578,1.87909001,41759.0,41758.0,0.00040559]
["bitfinex","BTCUSD",1641565378979,1.86649001,41759.0,41758.0,0.00040559]
["bitfinex","BTCUSD",1641565379234,1.86649001,41759.0,41741.0,0.004]
["bitfinex","BTCUSD",1641565379433,1.254,41750.0,41741.0,0.004]
["bitfinex","BTCUSD",1641565379634,1.254,41750.0,41741.0,0.3222816]
["bitfinex","BTCUSD",1641565380030,1.249,41750.0,41741.0,0.3222816]
["bitfinex","BTCUSD",1641565380432,1.26,41750.0,41741.0,0.3222816]
["bitfinex","BTCUSD",1641565380632,0.011,41750.0,41748.0,0.36360376]
["bitfinex","BTCUSD",1641565380938,0.011,41750.0,41749.0,0.381458]
["bitfinex","BTCUSD",1641565381733,0.059872,41751.0,41749.0,0.381458]
["bitfinex","BTCUSD",1641565382132,1.254,41750.0,41744.0,0.67222123]
["bitfinex","BTCUSD",1641565382331,1.254,41750.0,41744.0,0.77222123]
["bitfinex","BTCUSD",1641565382734,1.254,41750.0,41744.0,0.67222123]
["bitfinex","BTCUSD",1641565382985,0.059885,41749.0,41748.0,0.53661446]
["bitfinex","BTCUSD",1641565383185,0.012,41751.0,41748.0,0.91807246]
["bitfinex","BTCUSD",1641565383386,0.012,41751.0,41749.0,0.381458]
["bitfinex","BTCUSD",1641565383584,0.0004056,41755.0,41749.0,0.371458]
["bitfinex","BTCUSD",1641565383785,0.0004056,41755.0,41746.0,0.00127181]
["bitfinex","BTCUSD",1641565383987,0.0004056,41755.0,41745.0,0.29039397]
["bitfinex","BTCUSD",1641565384188,0.119751,41753.0,41744.0,0.0004056]
["bitfinex","BTCUSD",1641565384584,0.059888,41749.0,41744.0,0.0004056]
["bitfinex","BTCUSD",1641565384785,1.0,41750.0,41744.0,0.0004056]
["bitfinex","BTCUSD",1641565385389,1.254,41749.0,41744.0,0.0004056]
["bitfinex","BTCUSD",1641565385787,0.059888,41747.0,41744.0,0.0004056]
["bitfinex","BTCUSD",1641565386286,1.254,41746.0,41741.0,0.004]
["bitfinex","BTCUSD",1641565386726,0.05989,41745.0,41741.0,0.004]
["bitfinex","BTCUSD",1641565387529,1.31389,41745.0,41741.0,0.004]
["bitfinex","BTCUSD",1641565387727,1.254,41745.0,41741.0,0.004]
["bitfinex","BTCUSD",1641565388033,0.00122414,41742.0,41741.0,0.004]
["bitfinex","BTCUSD",1641565388227,0.119787,41743.0,41741.0,0.004]
["bitfinex","BTCUSD",1641565388427,1.254,41742.0,41741.0,0.004]
["bitfinex","BTCUSD",1641565389830,1.635501,41742.0,41741.0,0.004]
["bitfinex","BTCUSD",1641565390030,0.381501,41742.0,41741.0,0.004]
["bitfinex","BTCUSD",1641565390231,0.119787,41743.0,41741.0,0.004]
["bitfinex","BTCUSD",1641565390480,0.01,41742.0,41741.0,0.004]
["bitfinex","BTCUSD",1641565391485,0.01,41742.0,41741.0,0.354]
["bitfinex","BTCUSD",1641565391683,1.0,41750.0,41741.0,0.004]
["bitfinex","BTCUSD",1641565391884,0.05988,41746.0,41744.0,0.31455092]
["bitfinex","BTCUSD",1641565392084,0.05988,41746.0,41744.0,1.00581942]
["bitfinex","BTCUSD",1641565392283,0.05988,41746.0,41745.0,0.371744]
["bitfinex","BTCUSD",1641565392486,0.07088,41746.0,41745.0,0.371744]
["bitfinex","BTCUSD",1641565393084,0.07088,41746.0,41744.0,1.00581942]
["bitfinex","BTCUSD",1641565393483,0.011,41746.0,41744.0,1.00581942]
["bitfinex","BTCUSD",1641565393685,0.059878,41749.0,41745.0,0.371738]
["bitfinex","BTCUSD",1641565393884,0.059878,41749.0,41746.0,0.059876]
["bitfinex","BTCUSD",1641565394629,0.127878,41749.0,41746.0,0.059876]
["bitfinex","BTCUSD",1641565395626,0.059878,41749.0,41746.0,0.059876]
["bitfinex","BTCUSD",1641565396225,0.11977,41747.0,41744.0,0.6412685]
["bitfinex","BTCUSD",1641565396425,0.059883,41746.0,41744.0,0.6412685]
["bitfinex","BTCUSD",1641565396825,0.059883,41746.0,41744.0,0.34613305]
["bitfinex","BTCUSD",1641565397027,0.059883,41746.0,41744.0,0.39613305]
["bitfinex","BTCUSD",1641565397627,0.059878,41749.0,41746.0,0.059878]
["bitfinex","BTCUSD",1641565398083,1.0,41750.0,41748.0,0.59628322]
["bitfinex","BTCUSD",1641565398282,1.0,41750.0,41748.0,0.69628322]
["bitfinex","BTCUSD",1641565398681,1.0,41750.0,41749.0,0.059871]
["bitfinex","BTCUSD",1641565399081,1.00131058,41750.0,41749.0,0.69365323]
["bitfinex","BTCUSD",1641565399280,1.00131058,41750.0,41749.0,1.06535223]
["bitfinex","BTCUSD",1641565400281,1.00131058,41750.0,41749.0,1.16535223]
["bitfinex","BTCUSD",1641565400481,1.00131058,41750.0,41749.0,1.17535223]
["bitfinex","BTCUSD",1641565401089,1.00131058,41750.0,41749.0,1.12535223]
["bitfinex","BTCUSD",1641565401483,1.00131058,41750.0,41749.0,0.75365323]
["bitfinex","BTCUSD",1641565401725,1.00131058,41750.0,41749.0,0.109871]
["bitfinex","BTCUSD",1641565401929,1.00131058,41750.0,41749.0,0.059871]
["bitfinex","BTCUSD",1641565402328,1.00131058,41750.0,41749.0,0.109871]
["bitfinex","BTCUSD",1641565402526,1.00131058,41750.0,41749.0,0.064871]
["bitfinex","BTCUSD",1641565402929,1.00131058,41750.0,41749.0,0.005]
["bitfinex","BTCUSD",1641565403733,1.00131058,41750.0,41744.0,1.15363745]
["bitfinex","BTCUSD",1641565403930,0.05988,41749.0,41744.0,1.20363745]
["bitfinex","BTCUSD",1641565404332,0.05988,41749.0,41744.0,1.20323449]
["bitfinex","BTCUSD",1641565404533,0.06888,41749.0,41744.0,1.21423449]
["bitfinex","BTCUSD",1641565404732,0.00131067,41748.0,41746.0,0.05988]
["bitfinex","BTCUSD",1641565405579,0.00131067,41748.0,41747.0,0.371714]
["bitfinex","BTCUSD",1641565405979,0.00131067,41748.0,41747.0,0.491462]
["bitfinex","BTCUSD",1641565406578,0.00831067,41748.0,41747.0,0.501462]
["bitfinex","BTCUSD",1641565407779,0.00131067,41748.0,41747.0,0.491462]
["bitfinex","BTCUSD",1641565408581,0.01331067,41748.0,41747.0,0.499462]
["bitfinex","BTCUSD",1641565409826,0.00131067,41748.0,41747.0,0.491462]
["bitfinex","BTCUSD",1641565410427,0.01231067,41748.0,41747.0,0.500462]
["bitfinex","BTCUSD",1641565411330,0.01231067,41748.0,41747.0,1.13137049]
["bitfinex","BTCUSD",1641565411729,0.01231067,41748.0,41747.0,1.12237049]
["bitfinex","BTCUSD",1641565411930,0.00131067,41748.0,41747.0,1.12237049]
["bitfinex","BTCUSD",1641565412531,0.00131067,41748.0,41747.0,1.13737049]
["bitfinex","BTCUSD",1641565412979,0.00131067,41748.0,41747.0,1.18737049]
["bitfinex","BTCUSD",1641565413179,0.00131067,41748.0,41747.0,1.13737049]
["bitfinex","BTCUSD",1641565413380,0.00131067,41748.0,41747.0,1.18737049]
["bitfinex","BTCUSD",1641565413780,0.00131067,41748.0,41747.0,1.17237049]
["bitfinex","BTCUSD",1641565414579,0.00131067,41748.0,41747.0,1.18737049]
["bitfinex","BTCUSD",1641565415682,0.00131067,41748.0,41747.0,1.17237049]
["bitfinex","BTCUSD",1641565416624,0.00131067,41748.0,41747.0,1.18737049]
["bitfinex","BTCUSD",1641565417826,0.00131067,41748.0,41747.0,1.17237049]
["bitfinex","BTCUSD",1641565418526,0.00131067,41748.0,41747.0,1.18837049]
["bitfinex","BTCUSD",1641565419026,0.3,41748.0,41747.0,1.18837049]
["bitfinex","BTCUSD",1641565419728,0.3,41748.0,41747.0,1.17237049]
["bitfinex","BTCUSD",1641565420130,0.3,41748.0,41747.0,1.22027049]
["bitfinex","BTCUSD",1641565420582,0.3,41748.0,41747.0,1.23827049]
["bitfinex","BTCUSD",1641565421584,0.99641067,41750.0,41748.0,1.35]
["bitfinex","BTCUSD",1641565421783,0.99641067,41750.0,41749.0,2.41087289]
["bitfinex","BTCUSD",1641565421981,0.51756867,41750.0,41749.0,2.16087289]
["bitfinex","BTCUSD",1641565422582,0.03876167,41750.0,41749.0,2.27687289]
["bitfinex","BTCUSD",1641565422780,0.03876167,41750.0,41749.0,2.17687289]
["bitfinex","BTCUSD",1641565422981,0.00040296,41755.0,41749.0,1.82687289]
["bitfinex","BTCUSD",1641565423184,0.00040296,41755.0,41753.0,0.371656]
["bitfinex","BTCUSD",1641565423383,0.00040296,41755.0,41754.0,0.419544]
["bitfinex","BTCUSD",1641565424226,0.00434774,41757.0,41754.0,0.469544]
["bitfinex","BTCUSD",1641565424425,0.00434774,41757.0,41755.0,0.059864]
["bitfinex","BTCUSD",1641565424729,0.00434774,41757.0,41756.0,0.371623]
["bitfinex","BTCUSD",1641565425227,0.0001,41760.0,41756.0,0.371623]
["bitfinex","BTCUSD",1641565425426,0.0001,41760.0,41754.0,0.188593]
["bitfinex","BTCUSD",1641565425628,0.059964,41760.0,41757.0,0.30442683]
["bitfinex","BTCUSD",1641565425830,0.0001,41760.0,41759.0,2.1]
["bitfinex","BTCUSD",1641565426033,0.50634429,41771.0,41760.0,0.4]
["bitfinex","BTCUSD",1641565426229,0.00040295,41764.0,41761.0,0.0479]
["bitfinex","BTCUSD",1641565426429,0.00040295,41764.0,41762.0,0.06110891]
["bitfinex","BTCUSD",1641565426731,0.00040295,41764.0,41763.0,0.0479]
["bitfinex","BTCUSD",1641565426931,0.50644429,41770.0,41763.0,0.419446]
["bitfinex","BTCUSD",1641565427133,0.0001,41770.0,41769.0,0.00120759]
["bitfinex","BTCUSD",1641565427434,0.0001,41770.0,41769.0,0.10894159]
["bitfinex","BTCUSD",1641565427883,0.0001,41770.0,41769.0,0.45018845]
["bitfinex","BTCUSD",1641565428082,0.0001,41770.0,41769.0,0.82167745]
["bitfinex","BTCUSD",1641565428579,0.0001,41770.0,41769.0,0.78046986]
["bitfinex","BTCUSD",1641565428980,0.00047097,41780.0,41772.0,0.059844]
["bitfinex","BTCUSD",1641565429183,0.00040294,41778.0,41776.0,0.059841]
["bitfinex","BTCUSD",1641565430087,0.00040294,41778.0,41776.0,0.119679]
["bitfinex","BTCUSD",1641565430285,7.097e-05,41780.0,41777.0,0.51341255]
["bitfinex","BTCUSD",1641565430484,7.097e-05,41780.0,41778.0,0.059827]
["bitfinex","BTCUSD",1641565431284,7.097e-05,41780.0,41779.0,0.00129873]
["bitfinex","BTCUSD",1641565431484,0.0003,41785.0,41779.0,0.00129873]
["bitfinex","BTCUSD",1641565431727,0.0003,41785.0,41781.0,0.059818]
["bitfinex","BTCUSD",1641565432727,0.060134,41785.0,41781.0,0.059818]
["bitfinex","BTCUSD",1641565433128,1.08108506,41788.0,41781.0,0.059818]
["bitfinex","BTCUSD",1641565433326,0.05143787,41789.0,41782.0,0.05983]
["bitfinex","BTCUSD",1641565433527,0.0004,41786.0,41782.0,0.05983]
["bitfinex","BTCUSD",1641565433727,0.05143787,41789.0,41785.0,0.05983]
["bitfinex","BTCUSD",1641565433929,0.381501,41788.0,41785.0,0.05983]
["bitfinex","BTCUSD",1641565434127,0.0004,41787.0,41785.0,0.05983]
["bitfinex","BTCUSD",1641565434328,0.05143787,41789.0,41785.0,0.05983]
["bitfinex","BTCUSD",1641565434729,0.381501,41788.0,41785.0,0.05983]
["bitfinex","BTCUSD",1641565435782,0.05143787,41789.0,41785.0,0.05983]
["bitfinex","BTCUSD",1641565436984,0.04143787,41789.0,41785.0,0.05983]
["bitfinex","BTCUSD",1641565437184,0.04143787,41789.0,41786.0,0.059825]
["bitfinex","BTCUSD",1641565437385,0.0008,41790.0,41787.0,0.059826]
["bitfinex","BTCUSD",1641565437584,0.0004,41790.0,41787.0,0.059826]
["bitfinex","BTCUSD",1641565438184,0.0003,41790.0,41787.0,0.11965]
["bitfinex","BTCUSD",1641565438386,0.0003,41790.0,41785.0,0.119648]
["bitfinex","BTCUSD",1641565438587,1.254,41788.0,41782.0,0.059834]
["bitfinex","BTCUSD",1641565438784,1.254,41786.0,41779.0,0.00040292]
["bitfinex","BTCUSD",1641565438984,0.0004,41785.0,41779.0,0.00040292]
["bitfinex","BTCUSD",1641565439431,0.059837,41784.0,41779.0,0.00040292]
["bitfinex","BTCUSD",1641565439628,0.059837,41784.0,41779.0,0.06023792]
["bitfinex","BTCUSD",1641565440032,0.059837,41784.0,41780.0,0.059838]
["bitfinex","BTCUSD",1641565440434,0.0004,41785.0,41780.0,0.059838]
["bitfinex","BTCUSD",1641565440632,0.0004,41785.0,41780.0,0.119671]
["bitfinex","BTCUSD",1641565440833,0.0004,41785.0,41781.0,0.00122015]
["bitfinex","BTCUSD",1641565441033,0.0003,41790.0,41781.0,0.00122015]
["bitfinex","BTCUSD",1641565441832,0.0003,41790.0,41784.0,0.059818]
["bitfinex","BTCUSD",1641565442033,0.0003,41790.0,41784.0,0.109818]
["bitfinex","BTCUSD",1641565442237,0.0003,41790.0,41787.0,0.059823]
["bitfinex","BTCUSD",1641565444880,0.0003,41790.0,41787.0,0.119646]
["bitfinex","BTCUSD",1641565445584,0.9349,41793.0,41787.0,0.359646]
["bitfinex","BTCUSD",1641565445781,0.9349,41793.0,41789.0,0.059823]
["bitfinex","BTCUSD",1641565445982,0.0004,41792.0,41789.0,0.059823]
["bitfinex","BTCUSD",1641565447839,0.09999999,41790.0,41783.0,0.12005497]
["bitfinex","BTCUSD",1641565448140,1.254,41789.0,41783.0,0.00040397]
["bitfinex","BTCUSD",1641565448338,1.254,41789.0,41779.0,0.00052335]
["bitfinex","BTCUSD",1641565448734,0.0004,41786.0,41779.0,0.3155964]
["bitfinex","BTCUSD",1641565448937,0.0004,41786.0,41780.0,0.37136]
["bitfinex","BTCUSD",1641565449138,0.0004,41786.0,41782.0,0.059833]
["bitfinex","BTCUSD",1641565449338,0.0004,41786.0,41779.0,0.0004]
["bitfinex","BTCUSD",1641565449541,0.09999999,41782.0,41779.0,0.0004]
["bitfinex","BTCUSD",1641565449838,0.381501,41781.0,41779.0,0.0004]
["bitfinex","BTCUSD",1641565450038,0.381501,41781.0,41770.0,0.00052815]
["bitfinex","BTCUSD",1641565450240,1.254,41781.0,41779.0,0.0004]
["bitfinex","BTCUSD",1641565450485,2.481501,41780.0,41772.0,0.00040398]
["bitfinex","BTCUSD",1641565450691,1.254,41779.0,41772.0,0.00040398]
["bitfinex","BTCUSD",1641565450886,0.381501,41778.0,41772.0,0.00040398]
["bitfinex","BTCUSD",1641565451085,1.254,41777.0,41772.0,0.00040398]
["bitfinex","BTCUSD",1641565451285,0.6388352,41776.0,41772.0,0.00040398]
["bitfinex","BTCUSD",1641565451685,1.254,41775.0,41772.0,0.00040398]
["bitfinex","BTCUSD",1641565451885,0.43255977,41774.0,41772.0,0.00040398]
["bitfinex","BTCUSD",1641565452085,1.51207076,41773.0,41772.0,0.00040398]
["bitfinex","BTCUSD",1641565452285,1.89357176,41773.0,41763.0,0.0004]
["bitfinex","BTCUSD",1641565452490,0.059861,41769.0,41763.0,0.0004]
["bitfinex","BTCUSD",1641565453089,1.254,41768.0,41763.0,0.0004]
["bitfinex","BTCUSD",1641565453888,0.059861,41769.0,41764.0,0.059859]
["bitfinex","BTCUSD",1641565454332,1.48869295,41771.0,41764.0,0.059859]
["bitfinex","BTCUSD",1641565454532,0.017,41769.0,41764.0,0.059859]
["bitfinex","BTCUSD",1641565455532,1.017,41769.0,41764.0,0.059859]
["bitfinex","BTCUSD",1641565455735,0.24946458,41768.0,41764.0,0.059859]
["bitfinex","BTCUSD",1641565456335,0.00129031,41765.0,41763.0,0.0004]
["bitfinex","BTCUSD",1641565456534,3.53671092,41764.0,41763.0,0.0004]
["bitfinex","BTCUSD",1641565456733,1.63671092,41764.0,41763.0,0.0004]
["bitfinex","BTCUSD",1641565456932,1.63671092,41764.0,41754.0,0.00052817]
["bitfinex","BTCUSD",1641565457133,1.25520992,41764.0,41756.0,0.0001]
["bitfinex","BTCUSD",1641565457534,1.25520992,41764.0,41758.0,0.00434575]
["bitfinex","BTCUSD",1641565457535,1.254,41764.0,41758.0,0.00434575]
["bitfinex","BTCUSD",1641565458485,1.254,41762.0,41758.0,0.00434575]
["bitfinex","BTCUSD",1641565459283,1.254,41762.0,41757.0,0.34904607]
["bitfinex","BTCUSD",1641565459683,0.079866,41764.0,41757.0,0.34904607]
["bitfinex","BTCUSD",1641565459888,0.02,41764.0,41758.0,0.059866]
["bitfinex","BTCUSD",1641565460088,0.02,41764.0,41762.0,0.00122221]
["bitfinex","BTCUSD",1641565460486,0.00131006,41767.0,41763.0,0.0004]
["bitfinex","BTCUSD",1641565460686,0.00131006,41767.0,41762.0,0.00122221]
["bitfinex","BTCUSD",1641565460687,0.008,41764.0,41762.0,0.00122221]
["bitfinex","BTCUSD",1641565461738,0.008,41764.0,41763.0,1.809847]
["bitfinex","BTCUSD",1641565461943,0.00131006,41767.0,41766.0,0.00124431]
["bitfinex","BTCUSD",1641565462138,0.00131006,41767.0,41766.0,1.07066031]
["bitfinex","BTCUSD",1641565462540,0.9684,41781.0,41771.0,0.33123827]
["bitfinex","BTCUSD",1641565462741,0.9,41780.0,41774.0,0.29058095]
["bitfinex","BTCUSD",1641565462939,0.0004,41779.0,41774.0,0.29058095]
["bitfinex","BTCUSD",1641565463139,0.0004,41779.0,41776.0,0.059837]
["bitfinex","BTCUSD",1641565463848,0.060238,41779.0,41776.0,0.059837]
["bitfinex","BTCUSD",1641565464039,0.38147,41778.0,41776.0,0.059837]
["bitfinex","BTCUSD",1641565464241,0.060238,41779.0,41776.0,0.059837]
["bitfinex","BTCUSD",1641565464639,0.013,41778.0,41776.0,0.059837]
["bitfinex","BTCUSD",1641565465978,0.5,41778.0,41776.0,0.059837]
["bitfinex","BTCUSD",1641565466181,0.73461181,41778.0,41774.0,0.059844]
["bitfinex","BTCUSD",1641565466383,0.059845,41777.0,41774.0,0.059844]
["bitfinex","BTCUSD",1641565466580,0.059845,41777.0,41770.0,0.169685]
["bitfinex","BTCUSD",1641565466781,0.23630994,41779.0,41770.0,0.169685]
["bitfinex","BTCUSD",1641565467082,0.0004,41773.0,41770.0,0.169685]
["bitfinex","BTCUSD",1641565467279,0.0004,41773.0,41770.0,0.44154443]
["bitfinex","BTCUSD",1641565467682,0.0004,41773.0,41771.0,0.059843]
["bitfinex","BTCUSD",1641565467884,0.0004,41773.0,41767.0,0.12010098]
["bitfinex","BTCUSD",1641565468281,0.0004,41773.0,41767.0,0.119697]
["bitfinex","BTCUSD",1641565468884,0.24969829,41776.0,41767.0,0.119697]
["bitfinex","BTCUSD",1641565469130,0.060252,41772.0,41767.0,0.119697]
["bitfinex","BTCUSD",1641565470033,0.0004,41772.0,41767.0,0.169697]
["bitfinex","BTCUSD",1641565470429,0.0004,41772.0,41769.0,0.059849]
["bitfinex","BTCUSD",1641565471030,0.0004,41772.0,41767.0,0.0504]
["bitfinex","BTCUSD",1641565471232,0.0004,41772.0,41767.0,0.0004]
["bitfinex","BTCUSD",1641565471631,0.0004,41772.0,41769.0,0.059851]
["bitfinex","BTCUSD",1641565471831,6.139e-05,41771.0,41769.0,0.059851]
["bitfinex","BTCUSD",1641565472335,0.0001,41770.0,41769.0,0.63579641]
["bitfinex","BTCUSD",1641565472533,0.0001,41770.0,41769.0,0.63708189]
["bitfinex","BTCUSD",1641565472731,0.0001,41770.0,41769.0,0.70108189]
["bitfinex","BTCUSD",1641565473183,0.0001,41770.0,41769.0,0.17513648]
["bitfinex","BTCUSD",1641565473382,0.0001,41770.0,41769.0,0.173851]
["bitfinex","BTCUSD",1641565474082,0.0001,41770.0,41769.0,0.159851]
["bitfinex","BTCUSD",1641565474680,0.0001,41770.0,41769.0,0.175851]
["bitfinex","BTCUSD",1641565475480,0.0001,41770.0,41769.0,0.725851]
["bitfinex","BTCUSD",1641565475881,0.0001,41770.0,41769.0,0.159851]
["bitfinex","BTCUSD",1641565476481,0.0001,41770.0,41769.0,0.059851]
["bitfinex","BTCUSD",1641565476736,0.0001,41770.0,41769.0,0.075851]
["bitfinex","BTCUSD",1641565478033,0.0001,41770.0,41769.0,0.059851]
["bitfinex","BTCUSD",1641565478630,0.0041,41770.0,41769.0,0.070851]
["bitfinex","BTCUSD",1641565479033,0.0041,41770.0,41769.0,0.170851]
["bitfinex","BTCUSD",1641565479731,0.00381183,41770.0,41769.0,0.170851]
["bitfinex","BTCUSD",1641565479931,6.139e-05,41771.0,41769.0,0.159851]
["bitfinex","BTCUSD",1641565480586,6.139e-05,41771.0,41769.0,0.168851]
["bitfinex","BTCUSD",1641565480787,0.01406139,41771.0,41769.0,0.169251]
["bitfinex","BTCUSD",1641565481288,0.01406139,41771.0,41770.0,0.119686]
["bitfinex","BTCUSD",1641565481888,6.139e-05,41771.0,41770.0,0.119686]
["bitfinex","BTCUSD",1641565482689,0.02606139,41771.0,41770.0,0.122686]
["bitfinex","BTCUSD",1641565483894,6.139e-05,41771.0,41770.0,0.119686]
["bitfinex","BTCUSD",1641565484736,0.02506139,41771.0,41770.0,0.122686]
["bitfinex","BTCUSD",1641565486531,6.139e-05,41771.0,41770.0,0.119686]
["bitfinex","BTCUSD",1641565486732,0.08406139,41771.0,41770.0,0.119686]
["bitfinex","BTCUSD",1641565488792,0.12206139,41771.0,41770.0,0.120686]
["bitfinex","BTCUSD",1641565488991,0.12206139,41771.0,41770.0,0.170686]
["bitfinex","BTCUSD",1641565489190,0.12206139,41771.0,41770.0,0.120686]
["bitfinex","BTCUSD",1641565489389,0.12206139,41771.0,41770.0,0.170686]
["bitfinex","BTCUSD",1641565489994,0.12206139,41771.0,41770.0,0.169686]
["bitfinex","BTCUSD",1641565489995,6.139e-05,41771.0,41770.0,0.169686]
["bitfinex","BTCUSD",1641565490394,6.139e-05,41771.0,41770.0,0.709686]
["bitfinex","BTCUSD",1641565490793,0.03906139,41771.0,41770.0,0.717086]
["bitfinex","BTCUSD",1641565492027,6.139e-05,41771.0,41770.0,0.710086]
["bitfinex","BTCUSD",1641565492632,6.139e-05,41771.0,41770.0,0.717086]
["bitfinex","BTCUSD",1641565492827,0.03806139,41771.0,41770.0,0.717086]
["bitfinex","BTCUSD",1641565493628,0.03806139,41771.0,41770.0,0.667086]
["bitfinex","BTCUSD",1641565494132,6.139e-05,41771.0,41770.0,0.660086]
["bitfinex","BTCUSD",1641565494731,0.02606139,41771.0,41770.0,0.663086]
["bitfinex","BTCUSD",1641565494934,0.02606139,41771.0,41770.0,0.5434]
["bitfinex","BTCUSD",1641565494935,0.28529939,41771.0,41770.0,0.5434]
["bitfinex","BTCUSD",1641565495136,1.92076939,41771.0,41770.0,0.5434]
["bitfinex","BTCUSD",1641565495397,3.37076939,41771.0,41770.0,0.543]
["bitfinex","BTCUSD",1641565495588,3.37116939,41771.0,41770.0,0.543]
["bitfinex","BTCUSD",1641565495987,3.34516939,41771.0,41770.0,0.54]
["bitfinex","BTCUSD",1641565496788,2.40616939,41771.0,41770.0,0.54]
["bitfinex","BTCUSD",1641565496986,2.14815813,41771.0,41770.0,0.54]
["bitfinex","BTCUSD",1641565497387,2.54815813,41771.0,41770.0,0.54]
["bitfinex","BTCUSD",1641565497988,2.53715813,41771.0,41770.0,0.54]
["bitfinex","BTCUSD",1641565498387,2.59702113,41771.0,41770.0,0.54]
["bitfinex","BTCUSD",1641565498788,2.61002113,41771.0,41770.0,0.54]
["bitfinex","BTCUSD",1641565499233,2.58342571,41771.0,41770.0,0.54]
["bitfinex","BTCUSD",1641565499432,2.58466121,41771.0,41770.0,0.54]
["bitfinex","BTCUSD",1641565499934,2.57166121,41771.0,41770.0,0.54]
["bitfinex","BTCUSD",1641565500537,2.17042571,41771.0,41770.0,0.54]
["bitfinex","BTCUSD",1641565500737,0.86956271,41771.0,41770.0,0.54]
["bitfinex","BTCUSD",1641565501137,0.48809271,41771.0,41770.0,0.54]
["bitfinex","BTCUSD",1641565501739,0.86956271,41771.0,41770.0,0.54]
["bitfinex","BTCUSD",1641565501939,0.47509271,41771.0,41770.0,0.54]
["bitfinex","BTCUSD",1641565502340,2.13593139,41771.0,41770.0,0.54]
["bitfinex","BTCUSD",1641565502540,0.38193139,41771.0,41770.0,0.54]
["bitfinex","BTCUSD",1641565502740,0.39693139,41771.0,41770.0,0.54]
["bitfinex","BTCUSD",1641565502985,0.01546139,41771.0,41770.0,0.54]
["bitfinex","BTCUSD",1641565503984,0.38193139,41771.0,41770.0,0.54]
["bitfinex","BTCUSD",1641565504183,1.63593139,41771.0,41770.0,0.54]
["bitfinex","BTCUSD",1641565504783,2.14993139,41771.0,41770.0,0.54]
["bitfinex","BTCUSD",1641565505188,3.94993139,41771.0,41770.0,0.54]
["bitfinex","BTCUSD",1641565505585,2.19783139,41771.0,41770.0,0.54]
["bitfinex","BTCUSD",1641565505984,2.18383139,41771.0,41770.0,0.54]
["bitfinex","BTCUSD",1641565506183,3.23383139,41771.0,41770.0,0.54]
["bitfinex","BTCUSD",1641565506943,3.24883139,41771.0,41770.0,0.54]
["bitfinex","BTCUSD",1641565507347,3.29883139,41771.0,41770.0,0.54]
["bitfinex","BTCUSD",1641565507744,3.29883139,41771.0,41770.0,0.06106]
["bitfinex","BTCUSD",1641565507947,2.24883139,41771.0,41770.0,0.06106]
["bitfinex","BTCUSD",1641565508148,2.73383139,41771.0,41770.0,0.06106]
["bitfinex","BTCUSD",1641565508346,2.23383139,41771.0,41770.0,0.06106]
["bitfinex","BTCUSD",1641565508845,2.19583139,41771.0,41770.0,0.06106]
["bitfinex","BTCUSD",1641565509048,0.89393139,41771.0,41770.0,0.06106]
["bitfinex","BTCUSD",1641565509253,0.51246139,41771.0,41770.0,0.06106]
["bitfinex","BTCUSD",1641565510050,0.50046139,41771.0,41770.0,0.06106]
["bitfinex","BTCUSD",1641565510491,0.50046139,41771.0,41770.0,0.11106]
["bitfinex","BTCUSD",1641565510885,0.52646139,41771.0,41770.0,0.11106]
["bitfinex","BTCUSD",1641565511084,0.02646139,41771.0,41770.0,0.46106]
["bitfinex","BTCUSD",1641565511784,0.02646139,41771.0,41770.0,0.46096]
["bitfinex","BTCUSD",1641565511988,0.00046139,41771.0,41770.0,0.74861927]
["bitfinex","BTCUSD",1641565512187,0.0001,41780.0,41771.0,0.5]
["bitfinex","BTCUSD",1641565512386,0.0001,41780.0,41779.0,0.00128106]
["bitfinex","BTCUSD",1641565512586,0.0001,41780.0,41779.0,0.05128106]
["bitfinex","BTCUSD",1641565512786,0.0321,41780.0,41779.0,0.87085648]
["bitfinex","BTCUSD",1641565513390,0.0321,41780.0,41779.0,1.21971692]
["bitfinex","BTCUSD",1641565514135,0.0001,41780.0,41779.0,0.9401415]
["bitfinex","BTCUSD",1641565514737,0.00140963,41780.0,41779.0,0.9521415]
["bitfinex","BTCUSD",1641565515140,0.00140963,41780.0,41779.0,1.24561137]
["bitfinex","BTCUSD",1641565515538,1.254,41792.0,41779.0,1.24561137]
["bitfinex","BTCUSD",1641565515539,0.73610337,41793.0,41779.0,1.24561137]
["bitfinex","BTCUSD",1641565515741,0.059825,41789.0,41779.0,1.13578637]
["bitfinex","BTCUSD",1641565515937,0.119651,41789.0,41779.0,1.12378637]
["bitfinex","BTCUSD",1641565516138,0.059825,41789.0,41779.0,1.12378637]
["bitfinex","BTCUSD",1641565516340,0.059825,41789.0,41785.0,0.059825]
["bitfinex","BTCUSD",1641565516940,0.075825,41789.0,41785.0,0.059825]
["bitfinex","BTCUSD",1641565517239,0.059828,41788.0,41785.0,0.059825]
["bitfinex","BTCUSD",1641565517439,0.119655,41788.0,41785.0,0.059825]
["bitfinex","BTCUSD",1641565517741,0.38147,41787.0,41783.0,0.11965]
["bitfinex","BTCUSD",1641565517990,1.254,41788.0,41783.0,0.11965]
["bitfinex","BTCUSD",1641565518187,0.059832,41787.0,41783.0,0.11965]
["bitfinex","BTCUSD",1641565518590,1.254,41786.0,41782.0,0.059831]
["bitfinex","BTCUSD",1641565518788,0.07290348,41787.0,41782.0,0.059831]
["bitfinex","BTCUSD",1641565519592,0.01307248,41787.0,41782.0,0.059831]
["bitfinex","BTCUSD",1641565519995,7.248e-05,41787.0,41782.0,0.059831]
["bitfinex","BTCUSD",1641565520394,7.248e-05,41787.0,41783.0,0.92336845]
["bitfinex","BTCUSD",1641565520594,7.248e-05,41787.0,41785.0,0.059826]
["bitfinex","BTCUSD",1641565520795,0.01407248,41787.0,41785.0,0.059826]
["bitfinex","BTCUSD",1641565521735,0.01407248,41787.0,41785.0,0.75528524]
["bitfinex","BTCUSD",1641565521936,0.05389648,41793.0,41785.0,0.75528524]
["bitfinex","BTCUSD",1641565522135,0.05389648,41793.0,41788.0,0.059824]
["bitfinex","BTCUSD",1641565522336,0.38147,41792.0,41788.0,0.059824]
["bitfinex","BTCUSD",1641565522536,0.05389648,41793.0,41788.0,0.059824]
["bitfinex","BTCUSD",1641565522737,0.013,41792.0,41788.0,0.059824]
["bitfinex","BTCUSD",1641565522936,0.072822,41792.0,41788.0,0.059824]
["bitfinex","BTCUSD",1641565523737,0.132648,41792.0,41788.0,0.059824]
["bitfinex","BTCUSD",1641565523938,0.132648,41792.0,41786.0,0.059826]
["bitfinex","BTCUSD",1641565523939,0.059826,41791.0,41786.0,0.059826]
["bitfinex","BTCUSD",1641565524739,0.014,41791.0,41786.0,0.059826]
["bitfinex","BTCUSD",1641565525978,0.0003,41794.0,41786.0,0.059826]
["bitfinex","BTCUSD",1641565526181,1.0,41791.0,41786.0,0.059826]
["bitfinex","BTCUSD",1641565526580,0.38147,41790.0,41786.0,0.059826]
["bitfinex","BTCUSD",1641565526979,1.0,41791.0,41786.0,0.059826]
["bitfinex","BTCUSD",1641565527579,1.0,41791.0,41786.0,0.64176771]
["bitfinex","BTCUSD",1641565528187,0.9895,41791.0,41789.0,0.10128553]
["bitfinex","BTCUSD",1641565528380,0.0003,41794.0,41791.0,0.5]
["bitfinex","BTCUSD",1641565528581,0.0003,41794.0,41792.0,0.34782883]
["bitfinex","BTCUSD",1641565528785,0.0001,41795.0,41792.0,0.34782883]
["bitfinex","BTCUSD",1641565528980,0.0001,41795.0,41794.0,0.00123163]
["bitfinex","BTCUSD",1641565529633,0.0001,41795.0,41794.0,0.06103263]
["bitfinex","BTCUSD",1641565530835,0.0001,41795.0,41794.0,0.07403263]
["bitfinex","BTCUSD",1641565531035,0.0001,41795.0,41794.0,0.12403263]
["bitfinex","BTCUSD",1641565531437,0.0001,41795.0,41794.0,0.41363665]
["bitfinex","BTCUSD",1641565531637,0.0003,41798.0,41796.0,1.05]
["bitfinex","BTCUSD",1641565531837,0.0003,41798.0,41797.0,1.14834834]
["bitfinex","BTCUSD",1641565532039,0.0037,41799.0,41797.0,1.8]
["bitfinex","BTCUSD",1641565532239,0.0004,41800.0,41798.0,0.54911148]
["bitfinex","BTCUSD",1641565532437,0.0004,41800.0,41798.0,2.24063872]
["bitfinex","BTCUSD",1641565532635,0.0004,41800.0,41798.0,2.34063872]
["bitfinex","BTCUSD",1641565532883,0.0004,41800.0,41798.0,2.09925246]
["bitfinex","BTCUSD",1641565533089,0.0004,41800.0,41798.0,2.15903946]
["bitfinex","BTCUSD",1641565534189,0.0004,41800.0,41798.0,2.14603946]
["bitfinex","BTCUSD",1641565534385,0.0004,41800.0,41799.0,0.30196835]
["bitfinex","BTCUSD",1641565534586,0.0004,41800.0,41799.0,0.34986835]
["bitfinex","BTCUSD",1641565535685,0.0003,41802.0,41799.0,0.34986835]
["bitfinex","BTCUSD",1641565535885,0.0003,41802.0,41800.0,0.28868151]
["bitfinex","BTCUSD",1641565536086,0.0003,41802.0,41800.0,0.33658151]
["bitfinex","BTCUSD",1641565536750,0.0003,41802.0,41800.0,0.34958151]
["bitfinex","BTCUSD",1641565537148,0.00011201,41801.0,41800.0,0.34958151]
["bitfinex","BTCUSD",1641565537347,0.00011201,41801.0,41800.0,0.35086695]
["bitfinex","BTCUSD",1641565538049,0.00011201,41801.0,41800.0,0.33786695]
["bitfinex","BTCUSD",1641565538852,0.00011201,41801.0,41800.0,0.34793683]
["bitfinex","BTCUSD",1641565539551,0.00011201,41801.0,41800.0,0.06218544]
["bitfinex","BTCUSD",1641565539753,0.00011201,41802.0,41801.0,2.1]
["bitfinex","BTCUSD",1641565539957,0.0004,41805.0,41803.0,1.0]
["bitfinex","BTCUSD",1641565540157,0.00800554,41807.0,41806.0,1.45]
["bitfinex","BTCUSD",1641565540399,0.0005,41810.0,41806.0,0.15647371]
["bitfinex","BTCUSD",1641565540591,0.00126441,41817.0,41807.0,0.42632791]
["bitfinex","BTCUSD",1641565540792,0.00109175,41817.0,41810.0,0.00128369]
["bitfinex","BTCUSD",1641565540988,0.00126444,41817.0,41811.0,0.04716151]
["bitfinex","BTCUSD",1641565541188,0.0004,41814.0,41811.0,0.04567615]
["bitfinex","BTCUSD",1641565541391,0.0004,41814.0,41811.0,0.70585121]
["bitfinex","BTCUSD",1641565542889,0.0004,41814.0,41811.0,1.55233723]
["bitfinex","BTCUSD",1641565543191,0.0044,41819.0,41813.0,0.70680605]
["bitfinex","BTCUSD",1641565543491,0.0001,41819.0,41818.0,0.26664307]
["bitfinex","BTCUSD",1641565543689,0.0001,41819.0,41818.0,0.31454307]
["bitfinex","BTCUSD",1641565543893,0.00089151,41819.0,41818.0,0.09912537]
["bitfinex","BTCUSD",1641565544136,0.00089151,41819.0,41818.0,0.37741233]
["bitfinex","BTCUSD",1641565544336,0.00089151,41819.0,41818.0,0.55668433]
["bitfinex","BTCUSD",1641565544539,0.00089151,41819.0,41818.0,0.60668433]
["bitfinex","BTCUSD",1641565544836,0.00089151,41819.0,41818.0,0.92386801]
["bitfinex","BTCUSD",1641565545835,0.0003,41821.0,41818.0,0.92386801]
["bitfinex","BTCUSD",1641565546036,0.0003,41822.0,41818.0,1.46356224]
["bitfinex","BTCUSD",1641565546235,0.0003,41822.0,41820.0,0.00128943]
["bitfinex","BTCUSD",1641565546435,0.0003,41822.0,41820.0,0.00124367]
["bitfinex","BTCUSD",1641565546735,0.0003,41822.0,41821.0,1.0053619]
["bitfinex","BTCUSD",1641565546933,0.0003,41826.0,41821.0,1.20404418]
["bitfinex","BTCUSD",1641565547136,0.0003,41826.0,41821.0,0.0553619]
["bitfinex","BTCUSD",1641565547435,0.0003,41826.0,41821.0,0.10659599]
["bitfinex","BTCUSD",1641565547635,0.00057617,41823.0,41821.0,0.10659599]
["bitfinex","BTCUSD",1641565547894,0.00057617,41823.0,41821.0,0.04913409]
["bitfinex","BTCUSD",1641565548088,0.00057617,41823.0,41821.0,0.20888509]
["bitfinex","BTCUSD",1641565548289,0.00057617,41823.0,41821.0,0.21451886]
["bitfinex","BTCUSD",1641565548489,0.0004,41823.0,41822.0,0.28385764]
["bitfinex","BTCUSD",1641565548689,0.00057252,41823.0,41822.0,0.33175764]
["bitfinex","BTCUSD",1641565549289,0.00057252,41823.0,41822.0,0.0479]
["bitfinex","BTCUSD",1641565549492,0.0003,41826.0,41822.0,0.04917559]
["bitfinex","BTCUSD",1641565549694,0.0003,41826.0,41823.0,0.28734395]
["bitfinex","BTCUSD",1641565549893,0.0003,41828.0,41823.0,0.4979]
["bitfinex","BTCUSD",1641565550091,0.0003,41828.0,41826.0,0.00125063]
["bitfinex","BTCUSD",1641565550293,0.0003,41828.0,41827.0,0.0479]
["bitfinex","BTCUSD",1641565550493,0.0004,41840.0,41831.0,0.29247507]
["bitfinex","BTCUSD",1641565550702,0.06562649,41833.0,41832.0,0.34272466]
["bitfinex","BTCUSD",1641565550895,0.03540824,41834.0,41832.0,0.34272466]
["bitfinex","BTCUSD",1641565551094,0.0007909,41833.0,41832.0,0.34272466]
["bitfinex","BTCUSD",1641565551293,0.0007909,41833.0,41832.0,0.40247266]
["bitfinex","BTCUSD",1641565551494,0.03540824,41834.0,41833.0,0.00126115]
["bitfinex","BTCUSD",1641565552139,0.03540824,41834.0,41833.0,0.05126115]
["bitfinex","BTCUSD",1641565552542,0.0001,41835.0,41834.0,0.00129531]
["bitfinex","BTCUSD",1641565553144,0.035848,41835.0,41834.0,0.06104131]
["bitfinex","BTCUSD",1641565553344,0.035848,41835.0,41834.0,0.38739566]
["bitfinex","BTCUSD",1641565553644,0.0003,41845.0,41835.0,0.6]
["bitfinex","BTCUSD",1641565553948,0.0003,41845.0,41844.0,0.00129317]
["bitfinex","BTCUSD",1641565554144,0.0001,41846.0,41844.0,0.00129317]
["bitfinex","BTCUSD",1641565554342,0.0001,41846.0,41845.0,0.00127668]
["bitfinex","BTCUSD",1641565554542,0.50663134,41849.0,41845.0,0.00127668]
["bitfinex","BTCUSD",1641565554946,0.50663134,41849.0,41846.0,0.059734]
["bitfinex","BTCUSD",1641565555148,0.38147,41848.0,41846.0,0.059734]
["bitfinex","BTCUSD",1641565555420,0.38147,41848.0,41842.0,0.299459]
["bitfinex","BTCUSD",1641565555421,1.35527735,41847.0,41842.0,0.00052842]
["bitfinex","BTCUSD",1641565555613,0.41744368,41846.0,41842.0,0.00052842]
["bitfinex","BTCUSD",1641565555812,0.70154368,41846.0,41842.0,0.00052842]
["bitfinex","BTCUSD",1641565556010,0.41744368,41846.0,41842.0,0.00052842]
["bitfinex","BTCUSD",1641565556211,0.41744368,41846.0,41839.0,0.65029591]
["bitfinex","BTCUSD",1641565556411,0.41744368,41846.0,41836.0,0.059751]
["bitfinex","BTCUSD",1641565556611,0.05097368,41846.0,41842.0,0.119492]
["bitfinex","BTCUSD",1641565556812,1.635449,41845.0,41842.0,0.119492]
["bitfinex","BTCUSD",1641565557012,1.635449,41845.0,41843.0,0.05]
["bitfinex","BTCUSD",1641565557616,1.63562361,41845.0,41843.0,0.05]
["bitfinex","BTCUSD",1641565557811,1.63562361,41845.0,41843.0,0.3499]
["bitfinex","BTCUSD",1641565558013,1.63062361,41845.0,41843.0,0.3499]
["bitfinex","BTCUSD",1641565558411,1.630449,41845.0,41843.0,0.3499]
["bitfinex","BTCUSD",1641565558611,1.63062,41845.0,41843.0,0.3499]
["bitfinex","BTCUSD",1641565558813,1.63062,41845.0,41837.0,0.00052843]
["bitfinex","BTCUSD",1641565559018,0.09999999,41838.0,41837.0,0.00052843]
["bitfinex","BTCUSD",1641565559242,1.73544899,41838.0,41837.0,0.00052843]
["bitfinex","BTCUSD",1641565560041,2.03334899,41838.0,41837.0,0.00052843]
["bitfinex","BTCUSD",1641565560240,0.52934899,41838.0,41837.0,0.00052843]
["bitfinex","BTCUSD",1641565560439,0.83734907,41838.0,41837.0,0.00052843]
["bitfinex","BTCUSD",1641565560838,1.84734899,41838.0,41837.0,0.00052843]
["bitfinex","BTCUSD",1641565561038,1.79734899,41838.0,41837.0,0.00052843]
["bitfinex","BTCUSD",1641565561341,1.6,41837.0,41832.0,0.0002314]
["bitfinex","BTCUSD",1641565561539,0.38145,41836.0,41832.0,0.0002314]
["bitfinex","BTCUSD",1641565562341,1.63545,41836.0,41833.0,0.059763]
["bitfinex","BTCUSD",1641565562538,0.38145,41836.0,41833.0,0.054763]
["bitfinex","BTCUSD",1641565562995,0.38145,41836.0,41832.0,0.0002314]
["bitfinex","BTCUSD",1641565563192,0.38145,41836.0,41831.0,0.05]
["bitfinex","BTCUSD",1641565563393,0.441214,41836.0,41831.0,0.05]
["bitfinex","BTCUSD",1641565563591,0.441214,41836.0,41825.0,0.00174504]
["bitfinex","BTCUSD",1641565563791,0.059764,41836.0,41829.0,0.49408051]
["bitfinex","BTCUSD",1641565563992,0.00011997,41838.0,41833.0,0.31438235]
["bitfinex","BTCUSD",1641565564392,0.03631529,41838.0,41833.0,0.05]
["bitfinex","BTCUSD",1641565564591,0.38145,41837.0,41833.0,0.05]
["bitfinex","BTCUSD",1641565564794,0.38145,41837.0,41830.0,0.05]
["bitfinex","BTCUSD",1641565564994,1.254,41836.0,41829.0,0.54408051]
["bitfinex","BTCUSD",1641565565193,1.254,41836.0,41829.0,0.05]
["bitfinex","BTCUSD",1641565565396,1.254,41836.0,41826.0,0.00125975]
["bitfinex","BTCUSD",1641565565594,1.254,41834.0,41826.0,0.00125975]
["bitfinex","BTCUSD",1641565565793,0.059771,41830.0,41825.0,0.05052845]
["bitfinex","BTCUSD",1641565565996,1.313771,41830.0,41825.0,0.05052845]
["bitfinex","BTCUSD",1641565566192,1.244,41833.0,41825.0,0.57157784]
["bitfinex","BTCUSD",1641565566640,1.303774,41833.0,41825.0,0.05052845]
["bitfinex","BTCUSD",1641565566943,1.317774,41833.0,41825.0,0.05052845]
["bitfinex","BTCUSD",1641565567345,1.317774,41833.0,41825.0,0.05]
["bitfinex","BTCUSD",1641565567943,1.244,41829.0,41825.0,0.05]
["bitfinex","BTCUSD",1641565568143,1.244,41829.0,41825.0,0.70112406]
["bitfinex","BTCUSD",1641565568344,1.244,41829.0,41825.0,0.05]
["bitfinex","BTCUSD",1641565568945,1.257,41829.0,41825.0,0.05]
["bitfinex","BTCUSD",1641565569344,1.257,41829.0,41825.0,0.69390439]
["bitfinex","BTCUSD",1641565570144,1.244,41829.0,41825.0,0.69390439]
["bitfinex","BTCUSD",1641565571011,1.257,41829.0,41825.0,0.69390439]
["bitfinex","BTCUSD",1641565572111,0.00130814,41828.0,41825.0,0.69390439]
["bitfinex","BTCUSD",1641565572316,0.0014172,41828.0,41825.0,0.69390439]
["bitfinex","BTCUSD",1641565572513,0.0014172,41828.0,41826.0,0.019914]
["bitfinex","BTCUSD",1641565572912,0.0014172,41828.0,41825.0,0.69390439]
["bitfinex","BTCUSD",1641565573714,0.0014172,41828.0,41825.0,0.05]
["bitfinex","BTCUSD",1641565573915,0.12943857,41834.0,41825.0,0.05]
["bitfinex","BTCUSD",1641565574147,1.76053134,41835.0,41825.0,0.05]
["bitfinex","BTCUSD",1641565574551,1.313773,41832.0,41825.0,0.05]
["bitfinex","BTCUSD",1641565574753,0.50653134,41833.0,41826.0,0.47705995]
["bitfinex","BTCUSD",1641565575249,1.76053134,41834.0,41826.0,0.47705995]
["bitfinex","BTCUSD",1641565575449,1.76053134,41834.0,41825.0,0.05]
["bitfinex","BTCUSD",1641565575753,0.50653134,41834.0,41826.0,0.32212599]
["bitfinex","BTCUSD",1641565575949,0.50653134,41834.0,41825.0,0.05]
["bitfinex","BTCUSD",1641565576152,0.50653134,41833.0,41825.0,0.05]
["bitfinex","BTCUSD",1641565576352,0.50653134,41833.0,41826.0,0.00123837]
["bitfinex","BTCUSD",1641565576750,0.50653134,41833.0,41826.0,0.06100437]
["bitfinex","BTCUSD",1641565576950,1.254,41832.0,41826.0,0.00123837]
["bitfinex","BTCUSD",1641565577352,0.50653134,41833.0,41826.0,0.00123837]
["bitfinex","BTCUSD",1641565577755,0.50653134,41831.0,41828.0,0.059763]
["bitfinex","BTCUSD",1641565578591,0.50653134,41831.0,41826.0,0.00123837]
["bitfinex","BTCUSD",1641565578793,0.50653134,41834.0,41826.0,0.00123837]
["bitfinex","BTCUSD",1641565578991,0.50653134,41834.0,41829.0,0.059762]
["bitfinex","BTCUSD",1641565579592,0.50653134,41834.0,41826.0,0.00123837]
["bitfinex","BTCUSD",1641565579993,1.0,41830.0,41826.0,0.00123837]
["bitfinex","BTCUSD",1641565580192,1.0,41830.0,41825.0,0.05]
["bitfinex","BTCUSD",1641565580593,1.0,41830.0,41826.0,0.059767]
["bitfinex","BTCUSD",1641565580792,0.825,41830.0,41825.0,0.05125143]
["bitfinex","BTCUSD",1641565581391,0.825,41830.0,41829.0,0.31150377]
["bitfinex","BTCUSD",1641565581640,0.825,41830.0,41829.0,0.36150377]
["bitfinex","BTCUSD",1641565582144,0.825,41830.0,41829.0,0.41271041]
["bitfinex","BTCUSD",1641565582943,0.825,41830.0,41829.0,0.42371041]
["bitfinex","BTCUSD",1641565583162,0.82510175,41830.0,41829.0,0.42371041]
["bitfinex","BTCUSD",1641565584142,0.82510175,41830.0,41829.0,0.41271041]
["bitfinex","BTCUSD",1641565584943,0.82510175,41830.0,41829.0,0.42371041]
["bitfinex","BTCUSD",1641565586397,0.72510175,41830.0,41829.0,0.42371041]
["bitfinex","BTCUSD",1641565586797,0.72510175,41830.0,41829.0,0.41271041]
["bitfinex","BTCUSD",1641565587100,0.72510175,41830.0,41829.0,0.42371041]
["bitfinex","BTCUSD",1641565587498,0.72510175,41830.0,41829.0,0.32371041]
["bitfinex","BTCUSD",1641565587704,0.72510175,41830.0,41829.0,0.011]
["bitfinex","BTCUSD",1641565588099,0.72510175,41830.0,41828.0,0.059764]
["bitfinex","BTCUSD",1641565588703,0.72510175,41830.0,41829.0,0.29414355]
["bitfinex","BTCUSD",1641565588900,0.73710175,41830.0,41829.0,0.29537142]
["bitfinex","BTCUSD",1641565589139,0.73710175,41830.0,41829.0,0.39537142]
["bitfinex","BTCUSD",1641565590142,0.72510175,41830.0,41829.0,0.39537142]
["bitfinex","BTCUSD",1641565590841,0.72510175,41830.0,41829.0,0.41337142]
["bitfinex","BTCUSD",1641565592242,0.72510175,41830.0,41829.0,0.34537142]
["bitfinex","BTCUSD",1641565592443,0.72510175,41830.0,41829.0,0.34414355]
["bitfinex","BTCUSD",1641565592897,0.75410175,41830.0,41829.0,0.35214355]
["bitfinex","BTCUSD",1641565594100,0.75410175,41830.0,41829.0,0.34414355]
["bitfinex","BTCUSD",1641565594300,0.72510175,41830.0,41829.0,0.34414355]
["bitfinex","BTCUSD",1641565594499,0.72510175,41830.0,41828.0,0.059764]
["bitfinex","BTCUSD",1641565594997,0.75810175,41830.0,41828.0,0.059764]
["bitfinex","BTCUSD",1641565596097,0.72510175,41830.0,41828.0,0.059764]
["bitfinex","BTCUSD",1641565596743,0.72510175,41830.0,41826.0,0.109767]
["bitfinex","BTCUSD",1641565596945,2.01010175,41830.0,41825.0,0.05]
["bitfinex","BTCUSD",1641565597345,2.01010175,41830.0,41823.0,0.05]
["bitfinex","BTCUSD",1641565597743,0.81587075,41830.0,41825.0,0.059769]
["bitfinex","BTCUSD",1641565597944,0.75610175,41830.0,41823.0,0.169531]
["bitfinex","BTCUSD",1641565598143,0.72510175,41830.0,41823.0,0.169531]
["bitfinex","BTCUSD",1641565598744,0.72510175,41830.0,41826.0,0.059768]
["bitfinex","BTCUSD",1641565598946,0.73610175,41830.0,41826.0,0.059768]
["bitfinex","BTCUSD",1641565599945,0.73610175,41830.0,41825.0,0.119539]
["bitfinex","BTCUSD",1641565600245,0.72510175,41830.0,41823.0,0.05]
["bitfinex","BTCUSD",1641565600700,0.72510175,41830.0,41824.0,0.27042483]
["bitfinex","BTCUSD",1641565600904,0.73810175,41830.0,41826.0,0.059767]
["bitfinex","BTCUSD",1641565601103,0.73810175,41830.0,41827.0,0.059766]
["bitfinex","BTCUSD",1641565601307,0.73810175,41830.0,41828.0,0.00124785]
["bitfinex","BTCUSD",1641565601907,0.73810175,41830.0,41828.0,0.06100785]
["bitfinex","BTCUSD",1641565602099,0.72510175,41830.0,41828.0,0.06100785]
["bitfinex","BTCUSD",1641565603101,0.74010175,41830.0,41829.0,0.059761]
["bitfinex","BTCUSD",1641565603501,1.74010175,41830.0,41829.0,0.059761]
["bitfinex","BTCUSD",1641565604251,1.72510175,41830.0,41829.0,0.059761]
["bitfinex","BTCUSD",1641565604850,1.73010175,41830.0,41829.0,0.059761]
["bitfinex","BTCUSD",1641565606152,1.72510175,41830.0,41829.0,0.059761]
["bitfinex","BTCUSD",1641565606954,1.72710175,41830.0,41829.0,0.059761]
["bitfinex","BTCUSD",1641565607353,1.72710175,41830.0,41828.0,0.05976]
["bitfinex","BTCUSD",1641565607553,0.2394051,41829.0,41828.0,0.05976]
["bitfinex","BTCUSD",1641565607752,0.23193312,41829.0,41828.0,0.05976]
["bitfinex","BTCUSD",1641565608595,1.72510175,41830.0,41824.0,0.33582743]
["bitfinex","BTCUSD",1641565608997,0.011,41829.0,41827.0,0.059767]
["bitfinex","BTCUSD",1641565609598,0.011,41829.0,41825.0,0.05]
["bitfinex","BTCUSD",1641565609998,0.23703519,41829.0,41825.0,0.05]
["bitfinex","BTCUSD",1641565610197,1.72510175,41830.0,41823.0,0.05]
["bitfinex","BTCUSD",1641565610801,0.00129992,41828.0,41822.0,0.42]
["bitfinex","BTCUSD",1641565611003,0.10128448,41824.0,41817.0,0.00040339]
["bitfinex","BTCUSD",1641565611199,0.0012479,41819.0,41817.0,0.00040339]
["bitfinex","BTCUSD",1641565611398,3.45114523,41819.0,41817.0,0.00040339]
["bitfinex","BTCUSD",1641565612250,4.70514523,41819.0,41813.0,0.24]
["bitfinex","BTCUSD",1641565612652,0.059792,41818.0,41813.0,0.24]
["bitfinex","BTCUSD",1641565613252,0.64259469,41817.0,41809.0,0.12]
["bitfinex","BTCUSD",1641565613453,0.00125249,41813.0,41809.0,0.12]
["bitfinex","BTCUSD",1641565613655,0.00125249,41813.0,41802.0,0.24]
["bitfinex","BTCUSD",1641565613656,0.00121788,41810.0,41802.0,0.24]
["bitfinex","BTCUSD",1641565613853,0.0012804,41803.0,41802.0,0.24]
["bitfinex","BTCUSD",1641565614051,0.3827304,41803.0,41802.0,0.24]
["bitfinex","BTCUSD",1641565614252,0.3827304,41803.0,41798.0,0.00040343]
["bitfinex","BTCUSD",1641565614455,1.254,41802.0,41798.0,0.00040343]
["bitfinex","BTCUSD",1641565614650,3.53463928,41802.0,41798.0,0.00040343]
["bitfinex","BTCUSD",1641565614853,3.64549265,41802.0,41798.0,0.00040343]
["bitfinex","BTCUSD",1641565615053,3.65749265,41802.0,41798.0,0.00040343]
["bitfinex","BTCUSD",1641565615405,0.00121672,41795.0,41791.0,0.004]
["bitfinex","BTCUSD",1641565615603,0.48144999,41792.0,41767.0,0.00128438]
["bitfinex","BTCUSD",1641565615802,0.0012671,41786.0,41771.0,0.06513158]
["bitfinex","BTCUSD",1641565616003,1.68335,41785.0,41771.0,0.00529158]
["bitfinex","BTCUSD",1641565616401,1.68335,41785.0,41775.0,0.55791007]
["bitfinex","BTCUSD",1641565617097,0.44135,41785.0,41775.0,0.55791007]
["bitfinex","BTCUSD",1641565617897,0.012,41785.0,41782.0,0.059823]
["bitfinex","BTCUSD",1641565618699,0.012,41785.0,41784.0,0.31383529]
["bitfinex","BTCUSD",1641565618899,0.028,41785.0,41784.0,0.33384329]
["bitfinex","BTCUSD",1641565619150,0.028,41785.0,41784.0,0.38384329]
["bitfinex","BTCUSD",1641565619552,0.028,41785.0,41784.0,0.070008]
["bitfinex","BTCUSD",1641565619951,0.028,41785.0,41784.0,0.020008]
["bitfinex","BTCUSD",1641565620155,1.25527035,41795.0,41783.0,0.169633]
["bitfinex","BTCUSD",1641565620453,1.254,41793.0,41789.0,0.0461]
["bitfinex","BTCUSD",1641565620652,0.38145,41792.0,41789.0,0.0461]
["bitfinex","BTCUSD",1641565620851,0.38145,41792.0,41791.0,0.56140844]
["bitfinex","BTCUSD",1641565621052,0.011,41793.0,41791.0,0.61140844]
["bitfinex","BTCUSD",1641565622152,0.00127035,41795.0,41791.0,0.61140844]
["bitfinex","BTCUSD",1641565622353,0.00127035,41795.0,41791.0,0.05]
["bitfinex","BTCUSD",1641565622553,0.00129646,41793.0,41789.0,0.0461]
["bitfinex","BTCUSD",1641565622998,0.38145,41792.0,41789.0,0.0461]
["bitfinex","BTCUSD",1641565623198,0.012,41795.0,41789.0,0.0461]
["bitfinex","BTCUSD",1641565623397,0.8,41793.0,41789.0,0.31898179]
["bitfinex","BTCUSD",1641565623599,0.38145,41792.0,41783.0,0.00129495]
["bitfinex","BTCUSD",1641565623798,0.012,41795.0,41783.0,0.00129495]
["bitfinex","BTCUSD",1641565623799,0.012,41795.0,41787.0,0.059822]
["bitfinex","BTCUSD",1641565623997,0.012,41795.0,41789.0,0.53172591]
["bitfinex","BTCUSD",1641565624198,0.12127536,41798.0,41789.0,0.53172591]
["bitfinex","BTCUSD",1641565624400,0.38145,41797.0,41789.0,0.53172591]
["bitfinex","BTCUSD",1641565625001,0.39445,41797.0,41789.0,0.53172591]
["bitfinex","BTCUSD",1641565625304,0.39422603,41797.0,41790.0,0.05]
["bitfinex","BTCUSD",1641565625499,0.01306378,41797.0,41792.0,0.059815]
["bitfinex","BTCUSD",1641565626205,6.378e-05,41797.0,41792.0,0.059815]
["bitfinex","BTCUSD",1641565626407,6.378e-05,41797.0,41792.0,0.107715]
["bitfinex","BTCUSD",1641565626656,6.378e-05,41797.0,41793.0,0.020274]
["bitfinex","BTCUSD",1641565626861,6.378e-05,41797.0,41796.0,1.48987897]
["bitfinex","BTCUSD",1641565627057,0.01206378,41797.0,41796.0,1.02280282]
["bitfinex","BTCUSD",1641565627260,0.01206378,41797.0,41796.0,1.17070282]
["bitfinex","BTCUSD",1641565627454,0.00726378,41797.0,41796.0,1.17070282]
["bitfinex","BTCUSD",1641565628356,0.00174336,41809.0,41797.0,0.059792]
["bitfinex","BTCUSD",1641565628357,0.00039537,41801.0,41797.0,0.059792]
["bitfinex","BTCUSD",1641565628558,0.00039537,41801.0,41800.0,0.020261]
["bitfinex","BTCUSD",1641565628857,0.00039537,41801.0,41800.0,0.068161]
["bitfinex","BTCUSD",1641565630408,0.00052155,41805.0,41804.0,0.52934825]
["bitfinex","BTCUSD",1641565630598,0.00052155,41805.0,41804.0,0.53842565]
["bitfinex","BTCUSD",1641565630800,0.00052155,41805.0,41804.0,0.85876588]
["bitfinex","BTCUSD",1641565630997,0.00052155,41805.0,41804.0,0.87901588]
["bitfinex","BTCUSD",1641565631198,0.00161717,41809.0,41804.0,0.0293274]
["bitfinex","BTCUSD",1641565631399,0.00161717,41809.0,41804.0,0.0090774]
["bitfinex","BTCUSD",1641565631600,0.381468,41808.0,41804.0,0.0090774]
["bitfinex","BTCUSD",1641565631801,0.00126794,41805.0,41804.0,0.0090774]
["bitfinex","BTCUSD",1641565631998,0.43375683,41805.0,41804.0,0.0090774]
["bitfinex","BTCUSD",1641565632800,0.42846683,41805.0,41804.0,0.0090774]
["bitfinex","BTCUSD",1641565633003,0.44246683,41805.0,41804.0,0.0090774]
["bitfinex","BTCUSD",1641565633503,2.00426271,41805.0,41804.0,7.74e-05]
["bitfinex","BTCUSD",1641565633704,0.00120653,41803.0,41801.0,0.00039537]
["bitfinex","BTCUSD",1641565633902,0.381468,41802.0,41801.0,0.00039537]
["bitfinex","BTCUSD",1641565634147,1.9058768,41802.0,41801.0,0.00039537]
["bitfinex","BTCUSD",1641565634447,0.00126603,41800.0,41799.0,0.00431622]
["bitfinex","BTCUSD",1641565634649,0.24192259,41804.0,41799.0,0.00431622]
["bitfinex","BTCUSD",1641565634847,0.381465,41803.0,41799.0,0.00431622]
["bitfinex","BTCUSD",1641565635045,0.012,41800.0,41799.0,0.00431622]
["bitfinex","BTCUSD",1641565635245,0.012,41800.0,41798.0,0.00039537]
["bitfinex","BTCUSD",1641565635850,6.423e-05,41799.0,41798.0,0.00039537]
["bitfinex","BTCUSD",1641565636151,0.012,41800.0,41799.0,0.02963577]
["bitfinex","BTCUSD",1641565636352,1.49592259,41804.0,41799.0,0.02963577]
["bitfinex","BTCUSD",1641565636550,0.381465,41803.0,41801.0,0.0208]
["bitfinex","BTCUSD",1641565636751,1.59033618,41802.0,41801.0,0.0208]
["bitfinex","BTCUSD",1641565636951,0.62180118,41802.0,41801.0,0.0208]
["bitfinex","BTCUSD",1641565637354,0.011,41803.0,41801.0,0.0208]
["bitfinex","BTCUSD",1641565637552,0.011,41803.0,41802.0,0.024279]
["bitfinex","BTCUSD",1641565638198,0.9631,41811.0,41802.0,0.024279]
["bitfinex","BTCUSD",1641565638399,0.9631,41811.0,41805.0,0.059787]
["bitfinex","BTCUSD",1641565638604,0.00051972,41818.0,41815.0,0.26681617]
["bitfinex","BTCUSD",1641565638798,0.00051972,41818.0,41815.0,0.26481617]
["bitfinex","BTCUSD",1641565638999,0.00130859,41817.0,41816.0,0.05]
["bitfinex","BTCUSD",1641565639196,0.00130859,41817.0,41816.0,0.05120988]
["bitfinex","BTCUSD",1641565639398,0.00130859,41817.0,41816.0,0.6038052]
["bitfinex","BTCUSD",1641565639596,0.00130859,41817.0,41816.0,0.7233482]
["bitfinex","BTCUSD",1641565639795,0.00130859,41817.0,41816.0,0.7476082]
["bitfinex","BTCUSD",1641565639995,0.00130859,41817.0,41816.0,0.7976082]
["bitfinex","BTCUSD",1641565641397,0.89330859,41819.0,41817.0,0.024246]
["bitfinex","BTCUSD",1641565641847,0.89330859,41819.0,41817.0,0.074246]
["bitfinex","BTCUSD",1641565642046,0.89330859,41819.0,41816.0,0.72214432]
["bitfinex","BTCUSD",1641565643150,0.90130859,41819.0,41816.0,0.72214432]
["bitfinex","BTCUSD",1641565644350,0.89330859,41819.0,41816.0,0.72214432]
["bitfinex","BTCUSD",1641565645155,0.89930859,41819.0,41816.0,0.72214432]
["bitfinex","BTCUSD",1641565646108,0.89930859,41819.0,41816.0,0.67214432]
["bitfinex","BTCUSD",1641565646400,7.764e-05,41818.0,41816.0,0.059772]
["bitfinex","BTCUSD",1641565646800,0.381465,41817.0,41814.0,0.119543]
["bitfinex","BTCUSD",1641565647001,0.381465,41817.0,41810.0,0.00091505]
["bitfinex","BTCUSD",1641565647303,0.01107764,41818.0,41810.0,0.00091505]
["bitfinex","BTCUSD",1641565647500,0.381465,41817.0,41810.0,0.00091505]
["bitfinex","BTCUSD",1641565648103,1.635465,41817.0,41811.0,0.059793]
["bitfinex","BTCUSD",1641565648803,1.62990595,41817.0,41811.0,0.059793]
["bitfinex","BTCUSD",1641565649003,1.64290595,41817.0,41811.0,0.059793]
["bitfinex","BTCUSD",1641565649242,1.70270195,41817.0,41811.0,0.059793]
["bitfinex","BTCUSD",1641565649844,0.38890595,41817.0,41811.0,0.059793]
["bitfinex","BTCUSD",1641565650243,0.37590595,41817.0,41811.0,0.059793]
["bitfinex","BTCUSD",1641565650641,2.72818453,41818.0,41811.0,0.059793]
["bitfinex","BTCUSD",1641565651145,0.012,41817.0,41811.0,0.059793]
["bitfinex","BTCUSD",1641565651342,0.012,41817.0,41813.0,0.059785]
["bitfinex","BTCUSD",1641565651543,0.012,41817.0,41814.0,0.059786]
["bitfinex","BTCUSD",1641565651742,0.38146,41816.0,41814.0,0.33487184]
["bitfinex","BTCUSD",1641565651943,0.012,41817.0,41814.0,0.33487184]
["bitfinex","BTCUSD",1641565652344,7.764e-05,41818.0,41814.0,0.059786]
["bitfinex","BTCUSD",1641565652544,0.38146,41817.0,41814.0,0.059786]
["bitfinex","BTCUSD",1641565652745,7.764e-05,41818.0,41814.0,0.059786]
["bitfinex","BTCUSD",1641565652997,0.38146,41817.0,41814.0,0.059786]
["bitfinex","BTCUSD",1641565653199,0.39246,41817.0,41814.0,0.059786]
["bitfinex","BTCUSD",1641565654402,0.38146,41817.0,41814.0,0.059786]
["bitfinex","BTCUSD",1641565655199,0.011,41817.0,41814.0,0.059786]
["bitfinex","BTCUSD",1641565656301,7.764e-05,41818.0,41814.0,0.059786]
["bitfinex","BTCUSD",1641565656948,7.556e-05,41816.0,41814.0,0.059786]
["bitfinex","BTCUSD",1641565657151,7.556e-05,41816.0,41814.0,0.11957]
["bitfinex","BTCUSD",1641565657549,7.556e-05,41816.0,41814.0,0.059786]
["bitfinex","BTCUSD",1641565659154,0.01107556,41816.0,41814.0,0.059786]
["bitfinex","BTCUSD",1641565660497,7.556e-05,41816.0,41814.0,0.059786]
["bitfinex","BTCUSD",1641565660698,7.556e-05,41816.0,41815.0,0.49533344]
["bitfinex","BTCUSD",1641565660895,7.556e-05,41816.0,41815.0,0.54533344]
["bitfinex","BTCUSD",1641565661094,0.01407556,41816.0,41815.0,0.54533344]
["bitfinex","BTCUSD",1641565661296,0.01407556,41816.0,41815.0,1.14338726]
["bitfinex","BTCUSD",1641565662095,0.0137876,41816.0,41815.0,1.20316626]
["bitfinex","BTCUSD",1641565662295,0.89330859,41819.0,41815.0,1.20316626]
["bitfinex","BTCUSD",1641565662497,0.89330859,41819.0,41816.0,0.059778]
["bitfinex","BTCUSD",1641565662696,0.89330859,41819.0,41816.0,0.119556]
["bitfinex","BTCUSD",1641565662895,0.89330859,41819.0,41816.0,0.169556]
["bitfinex","BTCUSD",1641565663099,0.38146,41818.0,41816.0,0.119556]
["bitfinex","BTCUSD",1641565663296,0.38146,41818.0,41816.0,0.059778]
["bitfinex","BTCUSD",1641565663499,0.38146,41817.0,41816.0,0.059778]
["bitfinex","BTCUSD",1641565664547,0.38146,41817.0,41813.0,0.059799]
["bitfinex","BTCUSD",1641565664746,0.38146,41814.0,41811.0,0.00483691]
["bitfinex","BTCUSD",1641565664944,1.254,41813.0,41811.0,0.00483691]
["bitfinex","BTCUSD",1641565665145,3.73546,41812.0,41811.0,0.00483691]
["bitfinex","BTCUSD",1641565665345,3.9988803,41812.0,41810.0,0.11998983]
["bitfinex","BTCUSD",1641565665547,0.25093722,41811.0,41810.0,0.11998983]
["bitfinex","BTCUSD",1641565665746,0.63239722,41811.0,41810.0,0.11998983]
["bitfinex","BTCUSD",1641565665949,0.63239722,41811.0,41810.0,0.00039583]
["bitfinex","BTCUSD",1641565666348,0.38146,41811.0,41799.0,0.02963577]
["bitfinex","BTCUSD",1641565666548,0.2478494,41810.0,41799.0,0.02963577]
["bitfinex","BTCUSD",1641565666752,0.00126401,41813.0,41799.0,0.02963577]
["bitfinex","BTCUSD",1641565666948,0.00126401,41813.0,41806.0,0.119601]
["bitfinex","BTCUSD",1641565667152,0.012,41810.0,41809.0,0.0598]
["bitfinex","BTCUSD",1641565667350,0.39346,41810.0,41809.0,0.0598]
["bitfinex","BTCUSD",1641565667550,1.64746,41810.0,41809.0,0.0598]
["bitfinex","BTCUSD",1641565668401,1.63546,41810.0,41809.0,0.0598]
["bitfinex","BTCUSD",1641565668796,0.38146,41810.0,41809.0,0.0598]
["bitfinex","BTCUSD",1641565669098,0.012,41810.0,41809.0,0.40471755]
["bitfinex","BTCUSD",1641565669699,0.012,41810.0,41809.0,0.45471755]
["bitfinex","BTCUSD",1641565669896,0.012,41810.0,41809.0,1.00514657]
["bitfinex","BTCUSD",1641565670097,0.012,41810.0,41809.0,1.06493457]
["bitfinex","BTCUSD",1641565670297,0.00051971,41815.0,41809.0,1.09475757]
["bitfinex","BTCUSD",1641565670498,0.00051971,41815.0,41811.0,0.059784]
["bitfinex","BTCUSD",1641565670697,0.38146,41814.0,41812.0,0.059785]
["bitfinex","BTCUSD",1641565670898,0.00125731,41813.0,41812.0,0.059785]
["bitfinex","BTCUSD",1641565671101,0.38271731,41813.0,41811.0,0.059784]
["bitfinex","BTCUSD",1641565671754,0.011,41814.0,41811.0,0.059784]
["bitfinex","BTCUSD",1641565671956,0.011,41814.0,41813.0,0.35938493]
["bitfinex","BTCUSD",1641565672352,0.011,41814.0,41813.0,0.40938493]
["bitfinex","BTCUSD",1641565672752,0.50410766,41813.0,41812.0,0.7889179]
["bitfinex","BTCUSD",1641565672952,0.49811922,41813.0,41812.0,0.79012912]
["bitfinex","BTCUSD",1641565673551,0.24811922,41813.0,41812.0,0.79012912]
["bitfinex","BTCUSD",1641565673953,0.20131922,41813.0,41812.0,0.79012912]
["bitfinex","BTCUSD",1641565675152,0.20131922,41813.0,41812.0,0.80812912]
["bitfinex","BTCUSD",1641565675995,0.20131922,41813.0,41812.0,0.8069179]
["bitfinex","BTCUSD",1641565676396,0.20131922,41813.0,41812.0,0.7889179]
["bitfinex","BTCUSD",1641565677098,0.20131922,41813.0,41812.0,0.7969179]
["bitfinex","BTCUSD",1641565677297,0.20631922,41813.0,41812.0,0.7969179]
["bitfinex","BTCUSD",1641565678097,0.20631922,41813.0,41812.0,0.8469179]
["bitfinex","BTCUSD",1641565678498,0.20131922,41813.0,41812.0,0.8389179]
["bitfinex","BTCUSD",1641565679155,0.20131922,41813.0,41812.0,0.8579179]
["bitfinex","BTCUSD",1641565680358,0.20131922,41813.0,41812.0,0.8389179]
["bitfinex","BTCUSD",1641565680559,0.20131922,41813.0,41812.0,0.8881131]
["bitfinex","BTCUSD",1641565681059,0.0001,41820.0,41816.0,0.059767]
["bitfinex","BTCUSD",1641565681259,0.0001,41820.0,41819.0,0.2864182]
["bitfinex","BTCUSD",1641565681460,0.0001,41820.0,41819.0,1.46234517]
["bitfinex","BTCUSD",1641565681665,0.0001,41820.0,41819.0,1.62127866]
["bitfinex","BTCUSD",1641565682160,0.00431726,41827.0,41820.0,0.9]
["bitfinex","BTCUSD",1641565682161,0.25292612,41827.0,41820.0,0.9]
["bitfinex","BTCUSD",1641565682463,0.25292612,41827.0,41826.0,0.60209055]
["bitfinex","BTCUSD",1641565682658,0.00431726,41827.0,41826.0,0.71184455]
["bitfinex","BTCUSD",1641565682912,0.00431726,41827.0,41826.0,1.24494197]
["bitfinex","BTCUSD",1641565683304,0.012,41827.0,41826.0,1.24594197]
["bitfinex","BTCUSD",1641565683507,0.0003,41830.0,41826.0,1.05167598]
["bitfinex","BTCUSD",1641565684607,0.0003,41830.0,41827.0,0.059756]
["bitfinex","BTCUSD",1641565685307,0.0122,41829.0,41827.0,0.064756]
["bitfinex","BTCUSD",1641565686109,0.0122,41829.0,41827.0,0.37257186]
["bitfinex","BTCUSD",1641565686513,0.0002,41829.0,41827.0,0.36757186]
["bitfinex","BTCUSD",1641565686757,0.0002,41829.0,41828.0,0.0979]
["bitfinex","BTCUSD",1641565687763,0.0068,41838.0,41834.0,0.2868448]
["bitfinex","BTCUSD",1641565688058,0.0068,41838.0,41837.0,0.58838552]
["bitfinex","BTCUSD",1641565688257,0.0068,41838.0,41837.0,0.63838552]
["bitfinex","BTCUSD",1641565689357,0.0208,41838.0,41837.0,0.63838552]
["bitfinex","BTCUSD",1641565689557,0.0208,41838.0,41837.0,0.62758552]
["bitfinex","BTCUSD",1641565690506,0.0068,41838.0,41837.0,0.62758552]
["bitfinex","BTCUSD",1641565690702,0.00810781,41838.0,41837.0,0.62758552]
["bitfinex","BTCUSD",1641565691303,0.00810781,41838.0,41837.0,0.0392]
["bitfinex","BTCUSD",1641565691504,0.00810781,41838.0,41836.0,0.05]
["bitfinex","BTCUSD",1641565691705,0.00810781,41838.0,41834.0,0.107542]
["bitfinex","BTCUSD",1641565692103,0.38146,41837.0,41834.0,0.107542]
["bitfinex","BTCUSD",1641565692506,0.00810781,41838.0,41834.0,0.107542]
["bitfinex","BTCUSD",1641565693105,0.00417106,41839.0,41837.0,0.12125481]
["bitfinex","BTCUSD",1641565693305,0.004,41839.0,41838.0,0.00128184]
["bitfinex","BTCUSD",1641565693507,0.00417106,41839.0,41838.0,0.30125002]
["bitfinex","BTCUSD",1641565693705,0.00417106,41839.0,41838.0,1.22477519]
["bitfinex","BTCUSD",1641565693905,7.106e-05,41839.0,41838.0,1.91250102]
["bitfinex","BTCUSD",1641565694154,0.0001,41844.0,41843.0,0.00124281]
["bitfinex","BTCUSD",1641565694353,0.0001,41844.0,41843.0,0.00120986]
["bitfinex","BTCUSD",1641565694752,0.0001,41844.0,41843.0,0.10884086]
["bitfinex","BTCUSD",1641565695152,0.03691824,41852.0,41843.0,0.12184086]
["bitfinex","BTCUSD",1641565695351,0.03691824,41852.0,41848.0,0.00126219]
["bitfinex","BTCUSD",1641565695554,0.0001,41854.0,41849.0,0.33167239]
["bitfinex","BTCUSD",1641565695751,0.0001,41854.0,41853.0,0.00127353]
["bitfinex","BTCUSD",1641565696152,0.0001,41854.0,41853.0,1.20286571]
["bitfinex","BTCUSD",1641565696355,0.0001,41854.0,41853.0,1.67286571]
["bitfinex","BTCUSD",1641565696754,0.0001,41854.0,41853.0,1.73258671]
["bitfinex","BTCUSD",1641565696954,0.0004,41857.0,41853.0,1.73258671]
["bitfinex","BTCUSD",1641565696955,0.000989,41856.0,41853.0,1.73258671]
["bitfinex","BTCUSD",1641565697155,0.000989,41856.0,41853.0,1.73558671]
["bitfinex","BTCUSD",1641565697754,0.00070117,41856.0,41853.0,1.73558671]
["bitfinex","BTCUSD",1641565698007,0.00028368,41855.0,41853.0,1.73558671]
["bitfinex","BTCUSD",1641565698402,0.00028368,41855.0,41853.0,1.73258671]
["bitfinex","BTCUSD",1641565698709,0.00028368,41855.0,41853.0,1.12323022]
["bitfinex","BTCUSD",1641565699007,0.00028007,41855.0,41853.0,0.529721]
["bitfinex","BTCUSD",1641565699203,0.00028007,41855.0,41853.0,0.533721]
["bitfinex","BTCUSD",1641565699804,0.00028007,41855.0,41853.0,1.14768016]
["bitfinex","BTCUSD",1641565700606,0.00028007,41855.0,41853.0,0.529721]
["bitfinex","BTCUSD",1641565700810,0.00028007,41855.0,41853.0,0.577487]
["bitfinex","BTCUSD",1641565701111,0.00028007,41855.0,41850.0,0.00142538]
["bitfinex","BTCUSD",1641565701112,0.09923886,41855.0,41850.0,0.00142538]
["bitfinex","BTCUSD",1641565701312,0.00129093,41852.0,41850.0,0.00142538]
["bitfinex","BTCUSD",1641565701508,0.38146,41851.0,41850.0,0.00142538]
["bitfinex","BTCUSD",1641565702354,0.38163087,41851.0,41850.0,0.00103086]
["bitfinex","BTCUSD",1641565703354,0.38163095,41851.0,41850.0,0.00103086]
["bitfinex","BTCUSD",1641565703754,0.35663095,41851.0,41847.0,0.04571071]
["bitfinex","BTCUSD",1641565703956,0.41637395,41851.0,41847.0,0.04571071]
["bitfinex","BTCUSD",1641565704153,0.41637395,41851.0,41849.0,0.12]
["bitfinex","BTCUSD",1641565704554,0.416203,41851.0,41850.0,0.05]
["bitfinex","BTCUSD",1641565705413,1.683203,41851.0,41849.0,0.12]
["bitfinex","BTCUSD",1641565705609,0.41637395,41851.0,41849.0,0.12]
["bitfinex","BTCUSD",1641565706609,0.416203,41851.0,41849.0,0.12]
["bitfinex","BTCUSD",1641565706810,0.35663095,41851.0,41849.0,0.12]
["bitfinex","BTCUSD",1641565707012,0.35663095,41851.0,41850.0,0.05]
["bitfinex","BTCUSD",1641565707208,0.36963095,41851.0,41850.0,0.05]
["bitfinex","BTCUSD",1641565707608,0.36946,41851.0,41850.0,0.05]
["bitfinex","BTCUSD",1641565707810,0.36963095,41851.0,41850.0,0.05]
["bitfinex","BTCUSD",1641565708611,0.35663095,41851.0,41850.0,0.05]
["bitfinex","BTCUSD",1641565709008,1.35663095,41851.0,41850.0,0.05]
["bitfinex","BTCUSD",1641565709255,1.37063095,41851.0,41850.0,0.05]
["bitfinex","BTCUSD",1641565709459,1.51563094,41851.0,41849.0,0.12]
["bitfinex","BTCUSD",1641565709660,1.51563094,41851.0,41843.0,0.095594]
["bitfinex","BTCUSD",1641565709661,2.05,41846.0,41843.0,0.095594]
["bitfinex","BTCUSD",1641565709858,0.381448,41844.0,41837.0,0.42]
["bitfinex","BTCUSD",1641565710057,1.26825359,41843.0,41837.0,0.42]
["bitfinex","BTCUSD",1641565710257,0.381448,41842.0,41837.0,0.42]
["bitfinex","BTCUSD",1641565710655,0.631448,41842.0,41837.0,0.42]
["bitfinex","BTCUSD",1641565710856,0.431448,41842.0,41837.0,0.42]
["bitfinex","BTCUSD",1641565711058,0.059764,41841.0,41837.0,0.54]
["bitfinex","BTCUSD",1641565711658,0.011,41842.0,41837.0,0.54]
["bitfinex","BTCUSD",1641565711859,0.011,41842.0,41837.0,0.637808]
["bitfinex","BTCUSD",1641565712162,0.011,41842.0,41838.0,0.55732188]
["bitfinex","BTCUSD",1641565712562,0.00017094,41843.0,41838.0,0.55732188]
["bitfinex","BTCUSD",1641565712757,0.14374377,41847.0,41838.0,0.55732188]
["bitfinex","BTCUSD",1641565713003,0.381448,41846.0,41842.0,0.0478]
["bitfinex","BTCUSD",1641565713408,0.05975,41845.0,41842.0,0.0978]
["bitfinex","BTCUSD",1641565715108,1.2682454,41843.0,41838.0,0.00039453]
["bitfinex","BTCUSD",1641565715308,0.059762,41841.0,41838.0,0.00039453]
["bitfinex","BTCUSD",1641565715508,0.381448,41840.0,41838.0,0.00039453]
["bitfinex","BTCUSD",1641565715907,0.059762,41841.0,41838.0,0.65214715]
["bitfinex","BTCUSD",1641565716109,0.011,41845.0,41838.0,0.65214715]
["bitfinex","BTCUSD",1641565716307,0.381448,41844.0,41838.0,0.65175262]
["bitfinex","BTCUSD",1641565716505,0.7591365,41848.0,41838.0,0.65175262]
["bitfinex","BTCUSD",1641565716506,0.65027511,41847.0,41838.0,0.65175262]
["bitfinex","BTCUSD",1641565716756,0.381448,41846.0,41838.0,0.65175262]
["bitfinex","BTCUSD",1641565716957,0.059754,41843.0,41837.0,0.88262091]
["bitfinex","BTCUSD",1641565717460,0.059754,41843.0,41840.0,0.047799]
["bitfinex","BTCUSD",1641565717657,0.381448,41842.0,41840.0,0.047799]
["bitfinex","BTCUSD",1641565718057,0.381448,41842.0,41837.0,0.54]
["bitfinex","BTCUSD",1641565718458,0.059756,41841.0,41837.0,0.54]
["bitfinex","BTCUSD",1641565718659,0.059754,41843.0,41837.0,0.54]
["bitfinex","BTCUSD",1641565718859,0.381448,41842.0,41837.0,0.54]
["bitfinex","BTCUSD",1641565719057,0.381448,41842.0,41838.0,0.047805]
["bitfinex","BTCUSD",1641565719861,0.059756,41840.0,41838.0,0.047805]
["bitfinex","BTCUSD",1641565721304,9.311e-05,41839.0,41838.0,0.047805]
["bitfinex","BTCUSD",1641565722206,9.311e-05,41839.0,41838.0,0.59212777]
["bitfinex","BTCUSD",1641565722607,9.311e-05,41839.0,41838.0,0.62209477]
["bitfinex","BTCUSD",1641565722806,9.311e-05,41839.0,41838.0,0.077772]
["bitfinex","BTCUSD",1641565723006,9.311e-05,41839.0,41838.0,0.047805]
["bitfinex","BTCUSD",1641565723408,0.00909311,41839.0,41838.0,0.047805]
["bitfinex","BTCUSD",1641565723611,0.00909311,41839.0,41837.0,0.59]
["bitfinex","BTCUSD",1641565724013,0.00909311,41839.0,41838.0,0.089713]
["bitfinex","BTCUSD",1641565724260,0.00909311,41839.0,41838.0,0.137613]
["bitfinex","BTCUSD",1641565724462,0.00909311,41839.0,41838.0,0.187613]
["bitfinex","BTCUSD",1641565724662,9.311e-05,41839.0,41838.0,0.187613]
["bitfinex","BTCUSD",1641565724963,9.311e-05,41839.0,41838.0,0.137613]
["bitfinex","BTCUSD",1641565725162,9.311e-05,41839.0,41838.0,0.029967]
["bitfinex","BTCUSD",1641565726762,9.311e-05,41839.0,41838.0,0.479967]
["bitfinex","BTCUSD",1641565726963,9.311e-05,41839.0,41838.0,0.029967]
["bitfinex","BTCUSD",1641565727567,0.05329311,41845.0,41844.0,0.2817476]
["bitfinex","BTCUSD",1641565727764,0.05329311,41845.0,41844.0,0.3414756]
["bitfinex","BTCUSD",1641565728013,0.05329311,41845.0,41844.0,0.4414756]
["bitfinex","BTCUSD",1641565728411,0.05329311,41845.0,41844.0,1.27324119]
["bitfinex","BTCUSD",1641565728611,0.04055802,41845.0,41844.0,1.8152881]
["bitfinex","BTCUSD",1641565728813,0.04055802,41845.0,41844.0,1.7652881]
["bitfinex","BTCUSD",1641565729616,0.04055802,41845.0,41844.0,1.8152881]
["bitfinex","BTCUSD",1641565729919,0.14391459,41847.0,41845.0,1.9]
["bitfinex","BTCUSD",1641565730117,0.14391459,41847.0,41846.0,1.68886085]
["bitfinex","BTCUSD",1641565730313,0.14391459,41847.0,41846.0,0.35886085]
["bitfinex","BTCUSD",1641565730513,1.0,41851.0,41850.0,0.00123942]
["bitfinex","BTCUSD",1641565730715,1.0,41851.0,41850.0,0.18038242]
["bitfinex","BTCUSD",1641565731116,1.0,41851.0,41850.0,0.28038242]
["bitfinex","BTCUSD",1641565731957,0.86568856,41851.0,41850.0,0.28038242]
["bitfinex","BTCUSD",1641565732159,0.86568856,41851.0,41850.0,0.31032142]
["bitfinex","BTCUSD",1641565732458,8.812e-05,41851.0,41850.0,0.31032142]
["bitfinex","BTCUSD",1641565732858,8.812e-05,41851.0,41850.0,0.05]
["bitfinex","BTCUSD",1641565733060,8.812e-05,41851.0,41847.0,0.05]
["bitfinex","BTCUSD",1641565733258,8.812e-05,41851.0,41848.0,0.0479]
["bitfinex","BTCUSD",1641565733461,8.812e-05,41851.0,41849.0,0.059714]
["bitfinex","BTCUSD",1641565733959,8.812e-05,41851.0,41850.0,0.179143]
["bitfinex","BTCUSD",1641565734159,0.00026235,41851.0,41850.0,0.179143]
["bitfinex","BTCUSD",1641565734362,0.00026235,41851.0,41849.0,0.059714]
["bitfinex","BTCUSD",1641565735159,8.812e-05,41851.0,41850.0,0.05]
["bitfinex","BTCUSD",1641565735425,0.00026235,41851.0,41850.0,0.169452]
["bitfinex","BTCUSD",1641565736120,0.0004,41857.0,41852.0,0.28259618]
["bitfinex","BTCUSD",1641565736121,0.03648427,41857.0,41852.0,0.28259618]
["bitfinex","BTCUSD",1641565736321,0.0001,41857.0,41852.0,0.45204218]
["bitfinex","BTCUSD",1641565736721,0.0001,41857.0,41852.0,0.94720797]
["bitfinex","BTCUSD",1641565736924,0.0001,41857.0,41854.0,0.05972]
["bitfinex","BTCUSD",1641565737221,0.059819,41857.0,41854.0,0.041804]
["bitfinex","BTCUSD",1641565737419,0.059819,41857.0,41855.0,0.06]
["bitfinex","BTCUSD",1641565738020,0.0001,41857.0,41855.0,0.119719]
["bitfinex","BTCUSD",1641565738624,0.0002741,41857.0,41855.0,0.119719]
["bitfinex","BTCUSD",1641565739158,0.0002741,41857.0,41855.0,0.114719]
["bitfinex","BTCUSD",1641565739358,0.0002741,41857.0,41856.0,0.62120117]
["bitfinex","BTCUSD",1641565739758,0.0002741,41857.0,41856.0,0.67120117]
["bitfinex","BTCUSD",1641565741262,0.0002741,41857.0,41855.0,0.114719]
["bitfinex","BTCUSD",1641565741466,0.0002741,41857.0,41856.0,0.016]
["bitfinex","BTCUSD",1641565741864,0.0001,41857.0,41856.0,0.016]
["bitfinex","BTCUSD",1641565742067,0.0002741,41857.0,41856.0,0.016]
["bitfinex","BTCUSD",1641565742908,0.00036044,41857.0,41856.0,0.016]
["bitfinex","BTCUSD",1641565743110,0.00035684,41857.0,41855.0,0.105]
["bitfinex","BTCUSD",1641565743310,0.00035684,41857.0,41855.0,0.055]
["bitfinex","BTCUSD",1641565743510,0.00035684,41857.0,41855.0,0.105]
["bitfinex","BTCUSD",1641565743909,0.06008284,41857.0,41855.0,0.105]
["bitfinex","BTCUSD",1641565744109,0.05991234,41857.0,41855.0,0.105]
["bitfinex","BTCUSD",1641565744309,0.06008284,41857.0,41855.0,0.164725]
["bitfinex","BTCUSD",1641565744511,0.06008284,41857.0,41855.0,0.105]
["bitfinex","BTCUSD",1641565744714,0.06008284,41857.0,41855.0,0.055]
["bitfinex","BTCUSD",1641565745113,0.05991234,41857.0,41855.0,0.055]
["bitfinex","BTCUSD",1641565745312,0.06008284,41857.0,41855.0,0.055]
["bitfinex","BTCUSD",1641565745517,2.82140797,41856.0,41843.0,0.0479]
["bitfinex","BTCUSD",1641565745716,0.00126434,41854.0,41830.0,1.198226]
["bitfinex","BTCUSD",1641565745917,0.00127412,41848.0,41837.0,0.503639]
["bitfinex","BTCUSD",1641565746115,0.381448,41847.0,41837.0,0.42]
["bitfinex","BTCUSD",1641565746313,0.381448,41847.0,41846.0,0.00051603]
["bitfinex","BTCUSD",1641565746517,0.05127412,41848.0,41846.0,0.00051603]
["bitfinex","BTCUSD",1641565746518,0.00127412,41848.0,41846.0,0.00051603]
["bitfinex","BTCUSD",1641565747155,0.00127412,41848.0,41844.0,0.041817]
["bitfinex","BTCUSD",1641565747361,0.2542341,41848.0,41837.0,0.42]
["bitfinex","BTCUSD",1641565747556,0.119495,41845.0,41843.0,0.00051605]
["bitfinex","BTCUSD",1641565747957,0.169495,41845.0,41843.0,0.00051605]
["bitfinex","BTCUSD",1641565748355,0.119495,41845.0,41843.0,0.00051605]
["bitfinex","BTCUSD",1641565748558,0.059747,41847.0,41843.0,0.00051605]
["bitfinex","BTCUSD",1641565748756,0.23995998,41851.0,41843.0,0.00051605]
["bitfinex","BTCUSD",1641565749355,0.25295998,41851.0,41843.0,0.00051605]
["bitfinex","BTCUSD",1641565749556,0.381448,41850.0,41843.0,0.06025705]
["bitfinex","BTCUSD",1641565749758,0.381448,41850.0,41843.0,0.00051605]
["bitfinex","BTCUSD",1641565749759,0.00123359,41848.0,41843.0,0.00051605]
["bitfinex","BTCUSD",1641565749959,0.441205,41847.0,41843.0,0.00051605]
["bitfinex","BTCUSD",1641565750801,0.2393118,41846.0,41843.0,0.00051605]
["bitfinex","BTCUSD",1641565751004,0.179272,41847.0,41846.0,2.51464921]
["bitfinex","BTCUSD",1641565751204,2.4088268,41847.0,41846.0,2.51464921]
["bitfinex","BTCUSD",1641565751403,2.45795998,41847.0,41846.0,2.51464921]
["bitfinex","BTCUSD",1641565751703,2.45795998,41847.0,41846.0,2.0365556]
["bitfinex","BTCUSD",1641565751905,4.61294232,41847.0,41846.0,2.0365556]
["bitfinex","BTCUSD",1641565752107,4.49314552,41847.0,41846.0,2.0365556]
["bitfinex","BTCUSD",1641565752607,3.98661418,41847.0,41846.0,1.9366556]
["bitfinex","BTCUSD",1641565752804,3.86709918,41847.0,41846.0,1.9366556]
["bitfinex","BTCUSD",1641565753303,1.81709918,41847.0,41846.0,1.9366556]
["bitfinex","BTCUSD",1641565753506,1.82717514,41847.0,41846.0,1.9366556]
["bitfinex","BTCUSD",1641565753704,2.12717513,41847.0,41846.0,1.9366556]
["bitfinex","BTCUSD",1641565753905,2.02717514,41847.0,41846.0,1.9366556]
["bitfinex","BTCUSD",1641565754362,0.44066014,41847.0,41846.0,1.9366556]
["bitfinex","BTCUSD",1641565754561,0.65655954,41847.0,41846.0,1.9366556]
["bitfinex","BTCUSD",1641565754864,0.43066014,41847.0,41846.0,1.9366556]
["bitfinex","BTCUSD",1641565755165,2.43279875,41847.0,41846.0,1.9366556]
["bitfinex","BTCUSD",1641565755362,2.43879875,41847.0,41846.0,1.9366556]
["bitfinex","BTCUSD",1641565755565,2.6400424,41847.0,41846.0,1.9366556]
["bitfinex","BTCUSD",1641565755764,2.13351106,41847.0,41846.0,1.9366556]
["bitfinex","BTCUSD",1641565756363,2.55302606,41847.0,41846.0,1.9366556]
["bitfinex","BTCUSD",1641565756764,2.54202606,41847.0,41846.0,1.9366556]
["bitfinex","BTCUSD",1641565756963,3.14855739,41847.0,41846.0,1.9366556]
["bitfinex","BTCUSD",1641565757163,3.2485574,41847.0,41846.0,1.9366556]
["bitfinex","BTCUSD",1641565757363,3.36186491,41847.0,41846.0,1.9366556]
["bitfinex","BTCUSD",1641565757567,3.26186492,41847.0,41846.0,1.9366556]
["bitfinex","BTCUSD",1641565758007,2.56186492,41847.0,41846.0,1.9116556]
["bitfinex","BTCUSD",1641565758610,2.55686492,41847.0,41846.0,1.9116556]
["bitfinex","BTCUSD",1641565758808,2.48510692,41847.0,41846.0,1.9116556]
["bitfinex","BTCUSD",1641565759009,1.74996831,41847.0,41846.0,1.9116556]
["bitfinex","BTCUSD",1641565759207,0.48296831,41847.0,41846.0,1.9116556]
["bitfinex","BTCUSD",1641565759413,0.39283448,41847.0,41846.0,1.9616556]
["bitfinex","BTCUSD",1641565759711,0.01138348,41847.0,41846.0,1.9616556]
["bitfinex","BTCUSD",1641565760108,0.01138348,41847.0,41846.0,2.0216556]
["bitfinex","BTCUSD",1641565760511,0.01138348,41847.0,41846.0,2.4031006]
["bitfinex","BTCUSD",1641565760709,0.00138348,41847.0,41846.0,2.4031006]
["bitfinex","BTCUSD",1641565761009,0.00138348,41847.0,41846.0,2.3531006]
["bitfinex","BTCUSD",1641565761213,0.00138348,41847.0,41846.0,1.9716556]
["bitfinex","BTCUSD",1641565761409,0.51138348,41847.0,41846.0,1.9716556]
["bitfinex","BTCUSD",1641565761661,0.01138348,41847.0,41846.0,1.9716556]
["bitfinex","BTCUSD",1641565762260,0.61138348,41847.0,41846.0,1.9716556]
["bitfinex","BTCUSD",1641565762460,0.01138348,41847.0,41846.0,1.9716556]
["bitfinex","BTCUSD",1641565762661,0.00138348,41847.0,41846.0,1.97157277]
["bitfinex","BTCUSD",1641565763360,0.01538348,41847.0,41846.0,1.97157277]
["bitfinex","BTCUSD",1641565764862,0.00138348,41847.0,41846.0,1.97157277]
["bitfinex","BTCUSD",1641565765264,0.50138348,41847.0,41846.0,1.97157277]
["bitfinex","BTCUSD",1641565765509,0.51738348,41847.0,41846.0,1.97157277]
["bitfinex","BTCUSD",1641565765707,0.89883448,41847.0,41846.0,1.97157277]
["bitfinex","BTCUSD",1641565765905,2.16583448,41847.0,41846.0,1.97157277]
["bitfinex","BTCUSD",1641565766306,0.39883448,41847.0,41846.0,1.97157277]
["bitfinex","BTCUSD",1641565766508,0.01738348,41847.0,41846.0,1.97157277]
["bitfinex","BTCUSD",1641565766704,0.00138348,41847.0,41846.0,1.97157277]
["bitfinex","BTCUSD",1641565767407,0.61338348,41847.0,41846.0,1.97157277]
["bitfinex","BTCUSD",1641565767607,0.99483448,41847.0,41846.0,1.97157277]
["bitfinex","BTCUSD",1641565767806,2.26183448,41847.0,41846.0,1.97157277]
["bitfinex","BTCUSD",1641565768608,2.24983448,41847.0,41846.0,1.97157277]
["bitfinex","BTCUSD",1641565768809,2.75636582,41847.0,41846.0,1.97157277]
["bitfinex","BTCUSD",1641565769008,2.15636582,41847.0,41846.0,1.97157277]
["bitfinex","BTCUSD",1641565769256,1.64983448,41847.0,41846.0,1.97157277]
["bitfinex","BTCUSD",1641565769458,1.66283448,41847.0,41846.0,1.97157277]
["bitfinex","BTCUSD",1641565770457,0.39583448,41847.0,41846.0,1.97157277]
["bitfinex","BTCUSD",1641565770658,1.64983448,41847.0,41846.0,1.97157277]
["bitfinex","BTCUSD",1641565771062,1.90202433,41847.0,41846.0,2.77e-06]
["bitfinex","BTCUSD",1641565771263,2.45645567,41847.0,41846.0,2.77e-06]
["bitfinex","BTCUSD",1641565771558,2.46745567,41847.0,41827.0,0.00126521]
["bitfinex","BTCUSD",1641565771759,0.059766,41834.0,41827.0,0.00126521]
["bitfinex","BTCUSD",1641565772260,0.059766,41834.0,41821.0,0.29897873]
["bitfinex","BTCUSD",1641565772459,1.267,41833.0,41821.0,0.29897873]
["bitfinex","BTCUSD",1641565772661,0.381451,41832.0,41828.0,0.29302761]
["bitfinex","BTCUSD",1641565772926,0.059774,41833.0,41821.0,0.24078482]
["bitfinex","BTCUSD",1641565773325,0.059774,41833.0,41829.0,0.42]
["bitfinex","BTCUSD",1641565773521,1.338774,41833.0,41829.0,0.42]
["bitfinex","BTCUSD",1641565773721,0.381451,41832.0,41829.0,0.42]
["bitfinex","BTCUSD",1641565773925,0.00124434,41830.0,41829.0,0.42]
["bitfinex","BTCUSD",1641565774125,0.00126759,41823.0,41821.0,0.42051368]
["bitfinex","BTCUSD",1641565774323,0.381451,41822.0,41821.0,0.42051368]
["bitfinex","BTCUSD",1641565774524,0.00126759,41823.0,41821.0,0.42051368]
["bitfinex","BTCUSD",1641565775224,0.06105459,41823.0,41821.0,0.42]
["bitfinex","BTCUSD",1641565775424,0.381451,41822.0,41821.0,0.42]
["bitfinex","BTCUSD",1641565776025,0.012,41823.0,41821.0,0.479773]
["bitfinex","BTCUSD",1641565776223,0.012,41823.0,41821.0,0.42]
["bitfinex","BTCUSD",1641565776425,0.012,41823.0,41821.0,0.70651453]
["bitfinex","BTCUSD",1641565776654,0.059785,41824.0,41821.0,0.42]
["bitfinex","BTCUSD",1641565776859,0.059785,41824.0,41821.0,0.47]
["bitfinex","BTCUSD",1641565777357,0.085785,41824.0,41821.0,0.47]
["bitfinex","BTCUSD",1641565777554,0.07824735,41824.0,41821.0,0.47]
["bitfinex","BTCUSD",1641565778658,0.05224735,41824.0,41821.0,0.47]
["bitfinex","BTCUSD",1641565779058,1.0,41823.0,41821.0,0.47]
["bitfinex","BTCUSD",1641565779262,1.0,41823.0,41821.0,0.78392842]
["bitfinex","BTCUSD",1641565779659,1.0,41823.0,41821.0,0.84370242]
["bitfinex","BTCUSD",1641565780262,1.0,41823.0,41822.0,2.169531]
["bitfinex","BTCUSD",1641565780535,1.0,41823.0,41822.0,0.500982]
["bitfinex","BTCUSD",1641565783034,1.00130827,41823.0,41822.0,2.12084648]
["bitfinex","BTCUSD",1641565783234,1.00130827,41823.0,41822.0,2.16874648]
["bitfinex","BTCUSD",1641565783532,1.00430827,41823.0,41822.0,2.16874648]
["bitfinex","BTCUSD",1641565783733,1.00430827,41823.0,41822.0,1.898882]
["bitfinex","BTCUSD",1641565784756,1.00130827,41823.0,41822.0,1.898882]
["bitfinex","BTCUSD",1641565785155,1.00130827,41823.0,41822.0,1.998882]
["bitfinex","BTCUSD",1641565785357,1.00130827,41823.0,41822.0,2.00017871]
["bitfinex","BTCUSD",1641565786358,1.00130827,41823.0,41822.0,0.65017871]
["bitfinex","BTCUSD",1641565786556,1.00130827,41823.0,41822.0,0.55017871]
["bitfinex","BTCUSD",1641565787055,1.00130827,41823.0,41822.0,1.15017871]
["bitfinex","BTCUSD",1641565787456,1.00130827,41823.0,41822.0,0.55017871]
["bitfinex","BTCUSD",1641565788516,1.00130827,41823.0,41822.0,0.500982]
["bitfinex","BTCUSD",1641565788917,0.89330827,41823.0,41822.0,0.500982]
["bitfinex","BTCUSD",1641565789118,0.88830827,41823.0,41822.0,0.500982]
["bitfinex","BTCUSD",1641565789516,0.89130827,41823.0,41822.0,0.500982]
["bitfinex","BTCUSD",1641565789915,0.89130827,41823.0,41822.0,0.550982]
["bitfinex","BTCUSD",1641565790718,0.88830827,41823.0,41822.0,0.550982]
["bitfinex","BTCUSD",1641565794763,0.16173827,41823.0,41822.0,0.70010327]
["bitfinex","BTCUSD",1641565794966,0.0001,41830.0,41829.0,0.00124003]
["bitfinex","BTCUSD",1641565795167,0.0001,41830.0,41829.0,0.29917424]
["bitfinex","BTCUSD",1641565795424,0.0001,41830.0,41829.0,0.43269103]
["bitfinex","BTCUSD",1641565796315,0.0001,41830.0,41829.0,0.77163004]
["bitfinex","BTCUSD",1641565796916,0.0001,41830.0,41829.0,0.83137604]
["bitfinex","BTCUSD",1641565797516,0.0031,41830.0,41829.0,1.09588431]
["bitfinex","BTCUSD",1641565798715,0.0001,41830.0,41829.0,1.09588431]
["bitfinex","BTCUSD",1641565799562,0.00246296,41830.0,41829.0,2.14588431]
["bitfinex","BTCUSD",1641565799866,0.00051368,41836.0,41832.0,0.05974]
["bitfinex","BTCUSD",1641565800065,0.00051368,41836.0,41835.0,0.381451]
["bitfinex","BTCUSD",1641565800266,0.00051368,41836.0,41835.0,0.429351]
["bitfinex","BTCUSD",1641565800468,1.162e-05,41840.0,41836.0,0.32040014]
["bitfinex","BTCUSD",1641565800669,0.60822673,41849.0,41840.0,0.32851046]
["bitfinex","BTCUSD",1641565800670,0.00039477,41849.0,41840.0,0.32851046]
["bitfinex","BTCUSD",1641565800870,0.00039477,41849.0,41846.0,0.059724]
["bitfinex","BTCUSD",1641565801068,0.00039477,41849.0,41848.0,0.381425]
["bitfinex","BTCUSD",1641565801266,0.00039477,41849.0,41848.0,0.529325]
["bitfinex","BTCUSD",1641565801468,0.00039477,41849.0,41848.0,0.429325]
["bitfinex","BTCUSD",1641565801868,0.00039477,41849.0,41848.0,0.66055234]
["bitfinex","BTCUSD",1641565802066,0.00039477,41849.0,41848.0,0.529325]
["bitfinex","BTCUSD",1641565802267,0.00017054,41855.0,41848.0,0.529325]
["bitfinex","BTCUSD",1641565802268,0.00017054,41855.0,41848.0,0.429325]
["bitfinex","BTCUSD",1641565802469,0.00017054,41855.0,41849.0,0.059729]
["bitfinex","BTCUSD",1641565802669,0.0012359,41853.0,41845.0,0.55726373]
["bitfinex","BTCUSD",1641565802927,0.0012359,41853.0,41846.0,0.381441]
["bitfinex","BTCUSD",1641565803120,0.0012359,41853.0,41845.0,0.00051365]
["bitfinex","BTCUSD",1641565803521,0.0141,41850.0,41845.0,0.00051365]
["bitfinex","BTCUSD",1641565803722,0.0141,41850.0,41848.0,0.30320495]
["bitfinex","BTCUSD",1641565803923,0.0141,41850.0,41848.0,0.30448464]
["bitfinex","BTCUSD",1641565804320,0.01381222,41850.0,41848.0,0.30448464]
["bitfinex","BTCUSD",1641565804536,0.00017054,41855.0,41850.0,1.2]
["bitfinex","BTCUSD",1641565804722,0.00017054,41855.0,41854.0,1.78261518]
["bitfinex","BTCUSD",1641565804923,0.00017054,41855.0,41854.0,0.43051518]
["bitfinex","BTCUSD",1641565804924,0.00017055,41855.0,41854.0,0.43051518]
["bitfinex","BTCUSD",1641565805123,0.00017055,41855.0,41854.0,0.49051518]
["bitfinex","BTCUSD",1641565805321,0.00017055,41855.0,41854.0,0.54051518]
["bitfinex","BTCUSD",1641565805524,0.00017055,41855.0,41854.0,0.55551518]
["bitfinex","BTCUSD",1641565805722,0.0001,41857.0,41854.0,0.55551518]
["bitfinex","BTCUSD",1641565805923,0.0001,41857.0,41855.0,0.35383882]
["bitfinex","BTCUSD",1641565806124,0.0001,41857.0,41856.0,1.53049352]
["bitfinex","BTCUSD",1641565806324,0.0001,41857.0,41856.0,1.58049352]
["bitfinex","BTCUSD",1641565806524,0.0001,41857.0,41856.0,0.48049352]
["bitfinex","BTCUSD",1641565806764,0.0001,41857.0,41856.0,1.18049352]
["bitfinex","BTCUSD",1641565806966,0.00027057,41857.0,41856.0,1.18049352]
["bitfinex","BTCUSD",1641565807167,0.00027057,41857.0,41856.0,1.45961252]
["bitfinex","BTCUSD",1641565807562,0.00027057,41857.0,41856.0,1.37461252]
["bitfinex","BTCUSD",1641565807765,0.00027057,41857.0,41856.0,2.77461252]
["bitfinex","BTCUSD",1641565807965,0.0003,41861.0,41859.0,0.381309]
["bitfinex","BTCUSD",1641565808164,0.0003,41861.0,41860.0,2.279195]
["bitfinex","BTCUSD",1641565808767,0.0002,41861.0,41860.0,2.53039917]
["bitfinex","BTCUSD",1641565808964,0.0002,41861.0,41860.0,2.28039917]
["bitfinex","BTCUSD",1641565809163,0.00037057,41861.0,41860.0,2.30927916]
["bitfinex","BTCUSD",1641565809364,0.00037057,41861.0,41860.0,2.33815915]
["bitfinex","BTCUSD",1641565809565,0.00037057,41861.0,41860.0,2.56315915]
["bitfinex","BTCUSD",1641565809777,0.00600538,41869.0,41860.0,2.56315915]
["bitfinex","BTCUSD",1641565809778,0.00600538,41869.0,41862.0,0.2]
["bitfinex","BTCUSD",1641565809970,0.00600538,41869.0,41866.0,0.440916]
["bitfinex","BTCUSD",1641565810169,0.0043,41869.0,41868.0,1.38121]
["bitfinex","BTCUSD",1641565810420,0.0043,41869.0,41868.0,0.42911]
["bitfinex","BTCUSD",1641565811313,0.0008546,41870.0,41868.0,0.82911]
["bitfinex","BTCUSD",1641565811514,0.0008546,41870.0,41869.0,0.38243008]
["bitfinex","BTCUSD",1641565811710,0.0008546,41870.0,41869.0,0.48033008]
["bitfinex","BTCUSD",1641565812512,0.00102844,41870.0,41869.0,0.48033008]
["bitfinex","BTCUSD",1641565812712,0.00102844,41870.0,41869.0,0.479098]
["bitfinex","BTCUSD",1641565812911,0.059989,41871.0,41870.0,0.00026156]
["bitfinex","BTCUSD",1641565813117,0.0001,41871.0,41870.0,0.66853386]
["bitfinex","BTCUSD",1641565813316,0.00213809,41878.0,41871.0,2.37594594]
["bitfinex","BTCUSD",1641565813515,0.50704753,41886.0,41877.0,0.059674]
["bitfinex","BTCUSD",1641565813516,0.060074,41882.0,41877.0,0.059674]
["bitfinex","BTCUSD",1641565813716,0.060074,41882.0,41880.0,0.00120746]
["bitfinex","BTCUSD",1641565813717,0.0004,41882.0,41880.0,0.00120746]
["bitfinex","BTCUSD",1641565813916,0.0004,41882.0,41881.0,0.9979]
["bitfinex","BTCUSD",1641565814166,0.0004,41882.0,41881.0,0.488971]
["bitfinex","BTCUSD",1641565814566,0.0004,41882.0,41881.0,0.51785099]
["bitfinex","BTCUSD",1641565814869,0.0004,41882.0,41881.0,0.49883098]
["bitfinex","BTCUSD",1641565815063,0.0004,41882.0,41881.0,0.11775998]
["bitfinex","BTCUSD",1641565815465,0.05,41884.0,41882.0,0.381059]
["bitfinex","BTCUSD",1641565815664,0.0005209,41886.0,41882.0,0.381059]
["bitfinex","BTCUSD",1641565815864,0.0005209,41886.0,41881.0,0.11975998]
["bitfinex","BTCUSD",1641565816067,0.00567865,41889.0,41884.0,0.00126668]
["bitfinex","BTCUSD",1641565816068,0.0044,41889.0,41884.0,0.00126668]
["bitfinex","BTCUSD",1641565816367,0.0044,41889.0,41887.0,0.31645862]
["bitfinex","BTCUSD",1641565816867,0.00457241,41889.0,41887.0,0.05]
["bitfinex","BTCUSD",1641565817065,0.00457241,41889.0,41881.0,0.11775998]
["bitfinex","BTCUSD",1641565817266,0.00457241,41889.0,41881.0,0.16775998]
["bitfinex","BTCUSD",1641565817469,0.09999999,41888.0,41882.0,0.38105]
["bitfinex","BTCUSD",1641565817666,0.08499999,41884.0,41881.0,0.11775998]
["bitfinex","BTCUSD",1641565817925,0.07999999,41888.0,41881.0,0.11775998]
["bitfinex","BTCUSD",1641565818220,0.05985741,41886.0,41881.0,0.11775998]
["bitfinex","BTCUSD",1641565818419,0.11955041,41886.0,41881.0,0.11775998]
["bitfinex","BTCUSD",1641565818621,2.1,41882.0,41881.0,0.11775998]
["bitfinex","BTCUSD",1641565818921,2.61265287,41882.0,41881.0,5.998e-05]
["bitfinex","BTCUSD",1641565819321,2.61265287,41882.0,41870.0,0.00039591]
["bitfinex","BTCUSD",1641565819322,0.059706,41880.0,41878.0,0.00052049]
["bitfinex","BTCUSD",1641565819520,0.059706,41880.0,41870.0,0.00039591]
["bitfinex","BTCUSD",1641565819521,0.00480102,41876.0,41870.0,5.91e-06]
["bitfinex","BTCUSD",1641565819827,0.00480102,41876.0,41857.0,0.00126632]
["bitfinex","BTCUSD",1641565819828,0.07999999,41871.0,41857.0,0.00126632]
["bitfinex","BTCUSD",1641565820031,0.05,41866.0,41857.0,0.00126632]
["bitfinex","BTCUSD",1641565820227,0.13128692,41866.0,41852.0,0.02]
["bitfinex","BTCUSD",1641565820524,0.119452,41860.0,41855.0,0.34458393]
["bitfinex","BTCUSD",1641565820723,0.119452,41860.0,41851.0,0.20058]
["bitfinex","BTCUSD",1641565820724,0.179204,41860.0,41859.0,0.06]
["bitfinex","BTCUSD",1641565820921,0.179204,41860.0,41838.0,0.02]
["bitfinex","BTCUSD",1641565820922,0.229196,41859.0,41844.0,0.00120355]
["bitfinex","BTCUSD",1641565821125,0.07999999,41854.0,41831.0,0.20416]
["bitfinex","BTCUSD",1641565821322,0.05,41854.0,41842.0,0.02]
["bitfinex","BTCUSD",1641565821523,0.05,41854.0,41844.0,0.022]
["bitfinex","BTCUSD",1641565821764,0.119479,41848.0,41844.0,0.022]
["bitfinex","BTCUSD",1641565821968,0.26724056,41847.0,41844.0,0.022]
["bitfinex","BTCUSD",1641565822164,0.64869156,41847.0,41844.0,0.022]
["bitfinex","BTCUSD",1641565822570,0.00127722,41845.0,41836.0,0.00039595]
["bitfinex","BTCUSD",1641565822870,0.174266,41841.0,41836.0,0.00039595]
["bitfinex","BTCUSD",1641565823067,0.549511,41841.0,41832.0,0.52023117]
["bitfinex","BTCUSD",1641565823466,0.437,41841.0,41832.0,0.52023117]
["bitfinex","BTCUSD",1641565823668,0.437,41841.0,41839.0,0.30653612]
["bitfinex","BTCUSD",1641565823868,0.179267,41840.0,41839.0,0.30653612]
["bitfinex","BTCUSD",1641565824071,0.179267,41840.0,41839.0,0.36627312]
["bitfinex","BTCUSD",1641565824267,0.179267,41840.0,41837.0,0.119468]
["bitfinex","BTCUSD",1641565824471,0.179267,41840.0,41835.0,0.00121186]
["bitfinex","BTCUSD",1641565824668,0.119499,41839.0,41832.0,0.27079605]
["bitfinex","BTCUSD",1641565824869,0.119499,41839.0,41833.0,0.05]
["bitfinex","BTCUSD",1641565825071,0.059749,41836.0,41833.0,0.05]
["bitfinex","BTCUSD",1641565825271,0.059749,41836.0,41834.0,0.27224593]
["bitfinex","BTCUSD",1641565825521,0.063749,41836.0,41835.0,0.381451]
["bitfinex","BTCUSD",1641565826119,0.183245,41836.0,41835.0,0.281451]
["bitfinex","BTCUSD",1641565826324,0.12472393,41836.0,41835.0,0.281451]
["bitfinex","BTCUSD",1641565826525,0.55619393,41836.0,41833.0,0.052]
["bitfinex","BTCUSD",1641565826722,0.38147,41835.0,41833.0,0.052]
["bitfinex","BTCUSD",1641565826922,0.38147,41835.0,41822.0,0.23152858]
["bitfinex","BTCUSD",1641565827227,0.059767,41830.0,41823.0,0.281646]
["bitfinex","BTCUSD",1641565827426,0.119536,41829.0,41823.0,0.281646]
["bitfinex","BTCUSD",1641565828228,0.059772,41826.0,41823.0,0.281646]
["bitfinex","BTCUSD",1641565828425,0.059772,41826.0,41825.0,0.281646]
["bitfinex","BTCUSD",1641565828627,0.20830807,41835.0,41826.0,0.29613724]
["bitfinex","BTCUSD",1641565828826,0.20830807,41835.0,41831.0,0.00120571]
["bitfinex","BTCUSD",1641565829025,0.20830807,41835.0,41825.0,0.05577521]
["bitfinex","BTCUSD",1641565829026,0.20830807,41835.0,41833.0,0.20052]
["bitfinex","BTCUSD",1641565829272,0.059741,41834.0,41820.0,0.00122166]
["bitfinex","BTCUSD",1641565829469,0.059741,41834.0,41826.0,0.0012047]
["bitfinex","BTCUSD",1641565829667,0.059741,41834.0,41833.0,0.014]
["bitfinex","BTCUSD",1641565829969,0.179237,41834.0,41833.0,0.014]
["bitfinex","BTCUSD",1641565830170,0.560707,41834.0,41833.0,0.014]
["bitfinex","BTCUSD",1641565830366,0.610707,41834.0,41826.0,0.20028]
["bitfinex","BTCUSD",1641565830571,0.059765,41830.0,41826.0,0.20028]
["bitfinex","BTCUSD",1641565830769,0.059763,41829.0,41826.0,0.20028]
["bitfinex","BTCUSD",1641565831176,0.55,41828.0,41821.0,0.424]
["bitfinex","BTCUSD",1641565831374,0.00124691,41827.0,41821.0,0.004]
["bitfinex","BTCUSD",1641565831572,0.00122184,41822.0,41821.0,0.004]
["bitfinex","BTCUSD",1641565831775,0.00122184,41822.0,41819.0,0.03769329]
["bitfinex","BTCUSD",1641565831776,0.00122184,41822.0,41817.0,0.42]
["bitfinex","BTCUSD",1641565831972,0.00122184,41822.0,41818.0,0.281687]
["bitfinex","BTCUSD",1641565832169,0.00122184,41822.0,41817.0,0.223447]
["bitfinex","BTCUSD",1641565832374,0.119561,41821.0,41811.0,0.00205]
["bitfinex","BTCUSD",1641565832574,0.33084619,41820.0,41809.0,0.20320598]
["bitfinex","BTCUSD",1641565832778,0.059798,41813.0,41809.0,0.20320598]
["bitfinex","BTCUSD",1641565833027,0.381498,41812.0,41809.0,0.20320598]
["bitfinex","BTCUSD",1641565833429,0.00122719,41810.0,41801.0,0.36115231]
["bitfinex","BTCUSD",1641565833625,0.12086172,41804.0,41801.0,0.36115231]
["bitfinex","BTCUSD",1641565833826,0.059803,41803.0,41801.0,0.004]
["bitfinex","BTCUSD",1641565834223,0.119608,41803.0,41801.0,0.004]
["bitfinex","BTCUSD",1641565834623,0.169608,41803.0,41801.0,0.004]
["bitfinex","BTCUSD",1641565834825,0.169608,41803.0,41794.0,0.0005206]
["bitfinex","BTCUSD",1641565834826,0.054812,41799.0,41794.0,0.0005206]
["bitfinex","BTCUSD",1641565835029,0.054812,41799.0,41787.0,0.059812]
["bitfinex","BTCUSD",1641565835030,0.3335467,41798.0,41787.0,0.059812]
["bitfinex","BTCUSD",1641565835226,0.2639227,41798.0,41782.0,0.00120725]
["bitfinex","BTCUSD",1641565835432,0.00120893,41795.0,41783.0,0.0477]
["bitfinex","BTCUSD",1641565835626,0.033,41798.0,41783.0,0.0477]
["bitfinex","BTCUSD",1641565836029,0.119629,41794.0,41783.0,0.0477]
["bitfinex","BTCUSD",1641565836224,0.033,41798.0,41786.0,0.66988588]
["bitfinex","BTCUSD",1641565836225,0.059815,41791.0,41786.0,0.66988588]
["bitfinex","BTCUSD",1641565836427,0.059815,41791.0,41787.0,0.32342609]
["bitfinex","BTCUSD",1641565836674,0.033,41798.0,41787.0,0.32342609]
["bitfinex","BTCUSD",1641565836873,0.059802,41797.0,41787.0,0.32464142]
["bitfinex","BTCUSD",1641565837072,0.059802,41797.0,41792.0,0.0598]
["bitfinex","BTCUSD",1641565837273,0.059804,41794.0,41787.0,0.74464142]
["bitfinex","BTCUSD",1641565837472,0.059804,41794.0,41789.0,0.25956551]
["bitfinex","BTCUSD",1641565838074,0.059812,41792.0,41789.0,0.25956551]
["bitfinex","BTCUSD",1641565838374,0.059812,41792.0,41790.0,0.059808]
["bitfinex","BTCUSD",1641565838574,0.059812,41792.0,41789.0,0.25956551]
["bitfinex","BTCUSD",1641565839373,0.059812,41792.0,41787.0,0.42]
["bitfinex","BTCUSD",1641565839575,0.27265243,41791.0,41787.0,0.42]
["bitfinex","BTCUSD",1641565839973,0.27265243,41791.0,41782.0,0.2001]
["bitfinex","BTCUSD",1641565840179,0.08733767,41770.0,41765.0,0.1]
["bitfinex","BTCUSD",1641565840429,0.00121514,41788.0,41765.0,1.01028385]
["bitfinex","BTCUSD",1641565840430,0.059843,41773.0,41765.0,1.01028385]
["bitfinex","BTCUSD",1641565840623,0.11969,41772.0,41765.0,1.01028385]
["bitfinex","BTCUSD",1641565840819,0.00125861,41777.0,41763.0,0.0004]
["bitfinex","BTCUSD",1641565840820,0.24251869,41775.0,41763.0,0.0004]
["bitfinex","BTCUSD",1641565841018,0.00126145,41771.0,41763.0,0.0004]
["bitfinex","BTCUSD",1641565841617,0.02526145,41771.0,41763.0,0.0004]
["bitfinex","BTCUSD",1641565841817,0.119711,41769.0,41763.0,0.0004]
["bitfinex","BTCUSD",1641565842020,0.059852,41768.0,41763.0,0.0004]
["bitfinex","BTCUSD",1641565842223,0.27706587,41768.0,41763.0,0.0004]
["bitfinex","BTCUSD",1641565842523,0.27706587,41768.0,41761.0,0.004]
["bitfinex","BTCUSD",1641565842524,0.00125577,41764.0,41761.0,0.004]
["bitfinex","BTCUSD",1641565842822,0.431498,41767.0,41761.0,0.004]
["bitfinex","BTCUSD",1641565842823,0.0012098,41762.0,41761.0,0.004]
["bitfinex","BTCUSD",1641565843225,2.4827078,41762.0,41761.0,0.004]
["bitfinex","BTCUSD",1641565843424,0.00121892,41752.0,41751.0,0.004]
["bitfinex","BTCUSD",1641565843622,1.93271692,41752.0,41751.0,0.004]
["bitfinex","BTCUSD",1641565843824,0.38271692,41752.0,41751.0,0.004]
["bitfinex","BTCUSD",1641565844021,0.43271692,41752.0,41751.0,0.004]
["bitfinex","BTCUSD",1641565844472,0.43271692,41752.0,41741.0,0.004]
["bitfinex","BTCUSD",1641565844673,0.059883,41749.0,41741.0,0.004]
["bitfinex","BTCUSD",1641565845072,0.29368306,41749.0,41741.0,0.30523352]
["bitfinex","BTCUSD",1641565845273,0.059883,41749.0,41741.0,0.30523352]
["bitfinex","BTCUSD",1641565845673,0.059883,41748.0,41741.0,0.30523352]
["bitfinex","BTCUSD",1641565845877,0.059888,41745.0,41741.0,0.004]
["bitfinex","BTCUSD",1641565846074,0.179668,41745.0,41741.0,0.004]
["bitfinex","BTCUSD",1641565846281,0.014,41749.0,41741.0,0.104]
["bitfinex","BTCUSD",1641565846476,0.014,41749.0,41743.0,0.0012616]
["bitfinex","BTCUSD",1641565846676,0.059868,41758.0,41748.0,2.1]
["bitfinex","BTCUSD",1641565846875,0.059868,41758.0,41754.0,0.28483708]
["bitfinex","BTCUSD",1641565847177,0.059864,41761.0,41757.0,0.29761309]
["bitfinex","BTCUSD",1641565847375,0.059864,41761.0,41754.0,0.28483708]
["bitfinex","BTCUSD",1641565847575,0.008,41758.0,41754.0,0.006]
["bitfinex","BTCUSD",1641565847775,0.059869,41757.0,41754.0,0.006]
["bitfinex","BTCUSD",1641565848026,0.008,41758.0,41754.0,0.006]
["bitfinex","BTCUSD",1641565848429,0.0005107,41762.0,41755.0,0.1]
["bitfinex","BTCUSD",1641565848624,0.0005107,41762.0,41754.0,0.006]
["bitfinex","BTCUSD",1641565848625,0.0005107,41762.0,41761.0,0.1]
["bitfinex","BTCUSD",1641565848821,0.0005107,41762.0,41761.0,0.43656102]
["bitfinex","BTCUSD",1641565849023,0.0005107,41762.0,41761.0,0.48487212]
["bitfinex","BTCUSD",1641565849223,0.0001,41770.0,41761.0,0.77831183]
["bitfinex","BTCUSD",1641565849424,0.0001,41770.0,41765.0,0.00127474]
["bitfinex","BTCUSD",1641565850024,0.0001,41770.0,41761.0,0.27448237]
["bitfinex","BTCUSD",1641565850223,0.00271088,41768.0,41761.0,0.33432937]
["bitfinex","BTCUSD",1641565850422,0.00131001,41768.0,41762.0,0.91555056]
["bitfinex","BTCUSD",1641565850727,0.00131001,41768.0,41766.0,0.00120991]
["bitfinex","BTCUSD",1641565850924,0.00131001,41768.0,41767.0,2.1479]
["bitfinex","BTCUSD",1641565851424,0.00038917,41775.0,41771.0,0.059832]
["bitfinex","BTCUSD",1641565851672,0.00038917,41775.0,41774.0,0.00120295]
["bitfinex","BTCUSD",1641565851876,0.00038917,41775.0,41774.0,0.04910295]
["bitfinex","BTCUSD",1641565852176,0.00125708,41795.0,41774.0,0.05487816]
["bitfinex","BTCUSD",1641565852376,0.004,41799.0,41789.0,2.159797]
["bitfinex","BTCUSD",1641565852572,0.004,41799.0,41789.0,2.207697]
["bitfinex","BTCUSD",1641565852779,0.0001,41805.0,41789.0,2.207697]
["bitfinex","BTCUSD",1641565852780,0.0001,41805.0,41799.0,0.85]
["bitfinex","BTCUSD",1641565852977,0.0001,41805.0,41801.0,0.26823731]
["bitfinex","BTCUSD",1641565853174,0.0001,41805.0,41803.0,0.36639164]
["bitfinex","BTCUSD",1641565853378,0.00051065,41814.0,41805.0,2.1]
["bitfinex","BTCUSD",1641565853579,0.00051065,41814.0,41809.0,0.00128488]
["bitfinex","BTCUSD",1641565853778,0.00051065,41814.0,41810.0,0.0479]
["bitfinex","BTCUSD",1641565853974,0.00051065,41814.0,41806.0,1.76427574]
["bitfinex","BTCUSD",1641565854174,0.00051065,41814.0,41812.0,0.23588869]
["bitfinex","BTCUSD",1641565854377,0.1,41813.0,41803.0,0.05]
["bitfinex","BTCUSD",1641565854579,0.1,41808.0,41804.0,0.0479]
["bitfinex","BTCUSD",1641565854775,0.0001,41809.0,41805.0,0.0479]
["bitfinex","BTCUSD",1641565854977,0.0001,41809.0,41806.0,0.0479]
["bitfinex","BTCUSD",1641565855176,0.0001,41809.0,41807.0,0.65902242]
["bitfinex","BTCUSD",1641565855620,0.1,41810.0,41807.0,0.0599]
["bitfinex","BTCUSD",1641565855823,1.9452,41808.0,41807.0,0.012]
["bitfinex","BTCUSD",1641565856019,2.32793257,41808.0,41807.0,0.012]
["bitfinex","BTCUSD",1641565856225,2.57793257,41808.0,41807.0,0.012]
["bitfinex","BTCUSD",1641565856420,0.47793257,41808.0,41807.0,0.012]
["bitfinex","BTCUSD",1641565856621,0.47793257,41808.0,41807.0,0.62177345]
["bitfinex","BTCUSD",1641565856622,0.0952,41808.0,41807.0,0.62177345]
["bitfinex","BTCUSD",1641565856821,0.0952,41808.0,41802.0,0.00432878]
["bitfinex","BTCUSD",1641565857023,0.0952,41803.0,41802.0,0.00432878]
["bitfinex","BTCUSD",1641565857220,0.0952,41803.0,41795.0,0.0479]
["bitfinex","BTCUSD",1641565857419,0.0952,41804.0,41795.0,0.0479]
["bitfinex","BTCUSD",1641565857618,0.007,41803.0,41802.0,0.015]
["bitfinex","BTCUSD",1641565857821,0.1022,41803.0,41801.0,0.5691227]
["bitfinex","BTCUSD",1641565858221,0.1022,41803.0,41802.0,0.32108578]
["bitfinex","BTCUSD",1641565858825,0.0952,41803.0,41802.0,0.32108578]
["bitfinex","BTCUSD",1641565859267,0.0952,41803.0,41801.0,0.5691227]
["bitfinex","BTCUSD",1641565859666,0.1012,41803.0,41802.0,0.014]
["bitfinex","BTCUSD",1641565860066,0.1012,41803.0,41802.0,0.32922402]
["bitfinex","BTCUSD",1641565860267,0.1012,41803.0,41802.0,0.014]
["bitfinex","BTCUSD",1641565860475,0.1012,41803.0,41794.0,0.00051008]
["bitfinex","BTCUSD",1641565860476,0.00122268,41797.0,41794.0,0.00051008]
["bitfinex","BTCUSD",1641565860670,0.0952,41795.0,41794.0,0.00051008]
["bitfinex","BTCUSD",1641565861070,0.00122268,41797.0,41794.0,0.00051008]
["bitfinex","BTCUSD",1641565861273,0.239355,41815.0,41795.0,0.99792848]
["bitfinex","BTCUSD",1641565861274,0.00129747,41803.0,41795.0,0.99792848]
["bitfinex","BTCUSD",1641565861476,0.00129747,41803.0,41802.0,0.49437233]
["bitfinex","BTCUSD",1641565861669,0.00432894,41804.0,41802.0,0.2007]
["bitfinex","BTCUSD",1641565862068,0.09952894,41804.0,41803.0,0.2445372]
["bitfinex","BTCUSD",1641565862574,0.00432894,41804.0,41803.0,0.2924372]
["bitfinex","BTCUSD",1641565863225,0.0952,41807.0,41803.0,1.3924372]
["bitfinex","BTCUSD",1641565863422,0.0001,41811.0,41806.0,0.49829581]
["bitfinex","BTCUSD",1641565863627,2.0952,41807.0,41806.0,0.20064]
["bitfinex","BTCUSD",1641565863824,0.0952,41807.0,41806.0,0.20064]
["bitfinex","BTCUSD",1641565864027,0.0952,41807.0,41795.0,0.0479]
["bitfinex","BTCUSD",1641565864221,0.0952,41803.0,41801.0,0.00431829]
["bitfinex","BTCUSD",1641565864621,0.0952,41803.0,41802.0,0.30037761]
["bitfinex","BTCUSD",1641565864823,0.0952,41803.0,41802.0,0.50083761]
["bitfinex","BTCUSD",1641565865622,0.0952,41803.0,41802.0,0.30037761]
["bitfinex","BTCUSD",1641565865822,0.0952,41803.0,41797.0,0.00039102]
["bitfinex","BTCUSD",1641565866028,0.0952,41798.0,41797.0,0.00039102]
["bitfinex","BTCUSD",1641565866228,0.31904983,41798.0,41791.0,0.0479]
["bitfinex","BTCUSD",1641565866425,0.31904983,41798.0,41788.0,0.20016]
["bitfinex","BTCUSD",1641565866426,0.0952,41792.0,41788.0,0.20016]
["bitfinex","BTCUSD",1641565866673,0.0952,41791.0,41789.0,0.59806763]
["bitfinex","BTCUSD",1641565866871,0.00123307,41798.0,41790.0,0.55147735]
["bitfinex","BTCUSD",1641565867074,0.0952,41791.0,41790.0,0.55147735]
["bitfinex","BTCUSD",1641565867273,0.0952,41791.0,41790.0,0.61128735]
["bitfinex","BTCUSD",1641565867472,0.0005101,41795.0,41790.0,0.31391539]
["bitfinex","BTCUSD",1641565867673,0.0952,41791.0,41787.0,0.119616]
["bitfinex","BTCUSD",1641565867877,0.0952,41788.0,41776.0,0.2004]
["bitfinex","BTCUSD",1641565868074,0.0952,41790.0,41776.0,0.2004]
["bitfinex","BTCUSD",1641565868273,0.0952,41792.0,41779.0,0.119639]
["bitfinex","BTCUSD",1641565868473,0.0005101,41795.0,41788.0,0.31540783]
["bitfinex","BTCUSD",1641565868673,0.0952,41789.0,41788.0,0.31540783]
["bitfinex","BTCUSD",1641565868876,0.0952,41789.0,41788.0,0.63371683]
["bitfinex","BTCUSD",1641565869074,0.0952,41789.0,41788.0,0.68371683]
["bitfinex","BTCUSD",1641565869279,0.0952,41791.0,41788.0,0.68371683]
["bitfinex","BTCUSD",1641565869479,0.0005101,41795.0,41789.0,0.0479]
["bitfinex","BTCUSD",1641565869679,0.0005101,41795.0,41789.0,0.33570845]
["bitfinex","BTCUSD",1641565869876,0.0005101,41795.0,41790.0,0.0071601]
["bitfinex","BTCUSD",1641565870078,0.0005101,41795.0,41791.0,0.0479]
["bitfinex","BTCUSD",1641565870521,0.0005101,41795.0,41792.0,0.6378626]
["bitfinex","BTCUSD",1641565870722,0.0005101,41795.0,41793.0,0.31777073]
["bitfinex","BTCUSD",1641565870923,0.0005101,41795.0,41793.0,0.0479]
["bitfinex","BTCUSD",1641565871221,0.06107076,41806.0,41801.0,0.28253554]
["bitfinex","BTCUSD",1641565871222,0.0952,41804.0,41801.0,0.28253554]
["bitfinex","BTCUSD",1641565871420,0.0952,41804.0,41802.0,0.0479]
["bitfinex","BTCUSD",1641565871824,1.0,41803.0,41802.0,0.0479]
["bitfinex","BTCUSD",1641565872025,1.0,41803.0,41801.0,0.014]
["bitfinex","BTCUSD",1641565872026,0.21298768,41803.0,41801.0,0.014]
["bitfinex","BTCUSD",1641565872223,0.09642566,41804.0,41801.0,0.014]
["bitfinex","BTCUSD",1641565872427,0.00123706,41802.0,41801.0,0.014]
["bitfinex","BTCUSD",1641565872626,0.059818,41798.0,41793.0,0.00039103]
["bitfinex","BTCUSD",1641565872824,0.09646443,41794.0,41793.0,0.00039103]
["bitfinex","BTCUSD",1641565873723,0.10246443,41794.0,41793.0,0.00039103]
["bitfinex","BTCUSD",1641565873926,0.10246443,41794.0,41785.0,0.55480676]
["bitfinex","BTCUSD",1641565873927,0.32254793,41794.0,41785.0,0.06032809]
["bitfinex","BTCUSD",1641565874180,0.0952,41786.0,41785.0,0.00051009]
["bitfinex","BTCUSD",1641565874673,0.0952,41786.0,41785.0,9e-08]
["bitfinex","BTCUSD",1641565874872,0.8041869,41786.0,41785.0,9e-08]
["bitfinex","BTCUSD",1641565875276,0.8041869,41786.0,41767.0,0.119677]
["bitfinex","BTCUSD",1641565875277,0.059847,41779.0,41770.0,0.00039104]
["bitfinex","BTCUSD",1641565875475,0.0952,41771.0,41770.0,0.00039104]
["bitfinex","BTCUSD",1641565875679,0.476698,41771.0,41761.0,0.004]
["bitfinex","BTCUSD",1641565875875,0.0952,41762.0,41761.0,0.004]
["bitfinex","BTCUSD",1641565876075,0.09642653,41762.0,41761.0,0.004]
["bitfinex","BTCUSD",1641565876475,0.19642653,41762.0,41761.0,0.004]
["bitfinex","BTCUSD",1641565876672,0.47792453,41762.0,41761.0,0.004]
["bitfinex","BTCUSD",1641565876877,2.05,41760.0,41741.0,0.004]
["bitfinex","BTCUSD",1641565877079,2.48657989,41761.0,41751.0,0.30161558]
["bitfinex","BTCUSD",1641565877080,0.09648281,41752.0,41751.0,0.30161558]
["bitfinex","BTCUSD",1641565877276,0.09648281,41752.0,41751.0,0.2314889]
["bitfinex","BTCUSD",1641565877476,0.0952,41752.0,41751.0,0.004]
["bitfinex","BTCUSD",1641565877673,0.1212,41752.0,41751.0,0.004]
["bitfinex","BTCUSD",1641565878125,0.1212,41752.0,41751.0,0.27101686]
["bitfinex","BTCUSD",1641565878323,0.1212,41752.0,41751.0,0.004]
["bitfinex","BTCUSD",1641565878824,0.0952,41752.0,41751.0,0.004]
["bitfinex","BTCUSD",1641565879629,0.0952,41752.0,41751.0,0.013]
["bitfinex","BTCUSD",1641565879926,0.0992,41752.0,41751.0,0.013]
["bitfinex","BTCUSD",1641565880327,0.00039106,41757.0,41751.0,0.013]
["bitfinex","BTCUSD",1641565880529,0.00039106,41757.0,41751.0,1.513]
["bitfinex","BTCUSD",1641565880725,0.00039106,41757.0,41753.0,0.059855]
["bitfinex","BTCUSD",1641565881527,0.00039106,41757.0,41754.0,0.67549981]
["bitfinex","BTCUSD",1641565881773,0.00131038,41756.0,41755.0,0.35791184]
["bitfinex","BTCUSD",1641565882473,0.00131038,41756.0,41755.0,0.47791184]
["bitfinex","BTCUSD",1641565882674,0.00131038,41756.0,41755.0,0.12]
["bitfinex","BTCUSD",1641565883677,0.00631038,41756.0,41755.0,0.136]
["bitfinex","BTCUSD",1641565884977,0.00131038,41756.0,41755.0,0.12]
["bitfinex","BTCUSD",1641565885822,0.01831038,41756.0,41755.0,0.43740416]
["bitfinex","BTCUSD",1641565886021,0.01831038,41756.0,41755.0,0.60501716]
["bitfinex","BTCUSD",1641565886421,0.01831038,41756.0,41755.0,0.87536357]
["bitfinex","BTCUSD",1641565886623,0.00439106,41761.0,41756.0,1.15]
["bitfinex","BTCUSD",1641565886822,0.00439106,41761.0,41757.0,0.0479]
["bitfinex","BTCUSD",1641565887023,0.00439106,41761.0,41758.0,0.3318731]
["bitfinex","BTCUSD",1641565887222,0.00439106,41761.0,41759.0,0.0479]
["bitfinex","BTCUSD",1641565887425,0.00439106,41761.0,41759.0,0.33823909]
["bitfinex","BTCUSD",1641565887723,0.00439106,41761.0,41759.0,0.45923909]
["bitfinex","BTCUSD",1641565888122,0.00439106,41761.0,41759.0,0.0689]
["bitfinex","BTCUSD",1641565888324,0.004,41761.0,41759.0,0.021]
["bitfinex","BTCUSD",1641565889025,0.9476,41776.0,41758.0,0.107759]
["bitfinex","BTCUSD",1641565889026,0.93174575,41776.0,41758.0,0.107759]
["bitfinex","BTCUSD",1641565889277,0.00121892,41770.0,41765.0,0.54491574]
["bitfinex","BTCUSD",1641565889476,0.00121892,41770.0,41769.0,0.23778659]
["bitfinex","BTCUSD",1641565889781,0.05,41770.0,41769.0,0.39877832]
["bitfinex","BTCUSD",1641565889977,0.05,41770.0,41769.0,0.05]
["bitfinex","BTCUSD",1641565890177,0.05,41770.0,41767.0,0.12]
["bitfinex","BTCUSD",1641565890575,0.059854,41769.0,41767.0,0.12]
["bitfinex","BTCUSD",1641565891377,0.119708,41769.0,41767.0,0.12]
["bitfinex","BTCUSD",1641565891577,0.00123723,41770.0,41767.0,0.12]
["bitfinex","BTCUSD",1641565891776,0.052,41769.0,41767.0,0.12]
["bitfinex","BTCUSD",1641565892380,0.052,41769.0,41768.0,0.31491855]
["bitfinex","BTCUSD",1641565892582,0.43136258,41769.0,41767.0,0.17]
["bitfinex","BTCUSD",1641565892778,2.67765341,41768.0,41767.0,0.12]
["bitfinex","BTCUSD",1641565893024,2.67893809,41768.0,41767.0,0.12]
["bitfinex","BTCUSD",1641565893426,2.05,41767.0,41761.0,0.00050796]
["bitfinex","BTCUSD",1641565893725,2.05,41762.0,41741.0,0.004]
["bitfinex","BTCUSD",1641565893927,0.1,41755.0,41751.0,0.0001]
["bitfinex","BTCUSD",1641565894124,0.6422004,41754.0,41751.0,0.0001]
["bitfinex","BTCUSD",1641565894324,0.20991935,41753.0,41751.0,0.0001]
["bitfinex","BTCUSD",1641565894522,0.38274872,41752.0,41751.0,0.0001]
["bitfinex","BTCUSD",1641565894722,0.00125072,41752.0,41751.0,0.0001]
["bitfinex","BTCUSD",1641565894925,0.11974,41760.0,41751.0,0.0001]
["bitfinex","BTCUSD",1641565895127,0.00129595,41761.0,41751.0,0.0001]
["bitfinex","BTCUSD",1641565895324,0.21138829,41761.0,41751.0,0.0001]
["bitfinex","BTCUSD",1641565895723,0.22738829,41761.0,41751.0,0.0001]
["bitfinex","BTCUSD",1641565895923,0.059871,41759.0,41751.0,0.0001]
["bitfinex","BTCUSD",1641565896124,0.21083507,41758.0,41751.0,0.0001]
["bitfinex","BTCUSD",1641565896324,0.01729595,41761.0,41751.0,0.25918498]
["bitfinex","BTCUSD",1641565896523,0.01729595,41761.0,41751.0,0.30918498]
["bitfinex","BTCUSD",1641565896971,0.059871,41758.0,41751.0,0.30918498]
["bitfinex","BTCUSD",1641565897172,0.00129595,41761.0,41753.0,0.059868]
["bitfinex","BTCUSD",1641565897373,0.00038752,41763.0,41758.0,0.84913874]
["bitfinex","BTCUSD",1641565897573,0.00038752,41763.0,41757.0,0.65290577]
["bitfinex","BTCUSD",1641565897775,0.015,41761.0,41757.0,0.65290577]
["bitfinex","BTCUSD",1641565897972,0.01625417,41761.0,41757.0,0.05]
["bitfinex","BTCUSD",1641565898173,0.059871,41760.0,41752.0,0.119727]
["bitfinex","BTCUSD",1641565898474,0.059871,41760.0,41742.0,0.227495]
["bitfinex","BTCUSD",1641565898475,0.00128216,41752.0,41745.0,0.00038751]
["bitfinex","BTCUSD",1641565898872,0.015,41761.0,41749.0,0.2613692]
["bitfinex","BTCUSD",1641565899071,0.06108543,41757.0,41749.0,0.2613692]
["bitfinex","BTCUSD",1641565899273,0.00121043,41757.0,41748.0,0.51956609]
["bitfinex","BTCUSD",1641565899674,0.00121043,41757.0,41753.0,0.67307118]
["bitfinex","BTCUSD",1641565899976,0.00121043,41757.0,41756.0,0.57334664]
["bitfinex","BTCUSD",1641565899977,0.012,41757.0,41756.0,0.57334664]
["bitfinex","BTCUSD",1641565900434,0.012,41757.0,41756.0,0.92889704]
["bitfinex","BTCUSD",1641565900626,0.012,41757.0,41756.0,0.62334664]
["bitfinex","BTCUSD",1641565901024,0.00123516,41764.0,41756.0,0.62334664]
["bitfinex","BTCUSD",1641565901229,0.00123516,41764.0,41757.0,0.25967975]
["bitfinex","BTCUSD",1641565901427,2.94101996,41782.0,41757.0,0.2626603]
["bitfinex","BTCUSD",1641565901626,0.00129373,41774.0,41765.0,0.30830468]
["bitfinex","BTCUSD",1641565902027,0.00129373,41774.0,41765.0,0.35830468]
["bitfinex","BTCUSD",1641565902228,0.00129373,41774.0,41771.0,0.24797834]
["bitfinex","BTCUSD",1641565902428,0.00129373,41774.0,41771.0,0.29797834]
["bitfinex","BTCUSD",1641565902627,0.05105106,41778.0,41771.0,0.29797834]
["bitfinex","BTCUSD",1641565902628,0.11089406,41778.0,41771.0,0.29797834]
["bitfinex","BTCUSD",1641565902827,0.11215712,41778.0,41771.0,0.29797834]
["bitfinex","BTCUSD",1641565903428,0.11215712,41778.0,41768.0,0.64919976]
["bitfinex","BTCUSD",1641565903633,0.11215712,41778.0,41772.0,0.28558076]
["bitfinex","BTCUSD",1641565903835,0.9477,41781.0,41773.0,0.0979]
["bitfinex","BTCUSD",1641565904031,0.9477,41781.0,41773.0,0.1479]
["bitfinex","BTCUSD",1641565904276,0.40122714,41785.0,41779.0,0.61200718]
["bitfinex","BTCUSD",1641565904580,0.12122714,41785.0,41778.0,0.30297162]
["bitfinex","BTCUSD",1641565904976,0.059831,41784.0,41778.0,0.30297162]
["bitfinex","BTCUSD",1641565905176,0.12122714,41785.0,41778.0,0.30297162]
["bitfinex","BTCUSD",1641565905376,0.12122714,41785.0,41779.0,0.51761318]
["bitfinex","BTCUSD",1641565905777,0.12122714,41785.0,41781.0,0.059825]
["bitfinex","BTCUSD",1641565905978,0.059828,41784.0,41778.0,0.30297162]
["bitfinex","BTCUSD",1641565906176,0.059828,41784.0,41778.0,0.35297162]
["bitfinex","BTCUSD",1641565906578,0.00123551,41780.0,41772.0,0.0441]
["bitfinex","BTCUSD",1641565906780,0.0012505,41775.0,41772.0,0.0441]
["bitfinex","BTCUSD",1641565906980,0.1209555,41775.0,41772.0,0.0344]
["bitfinex","BTCUSD",1641565907180,0.60911002,41774.0,41758.0,0.00433065]
["bitfinex","BTCUSD",1641565907380,1.16160178,41774.0,41758.0,0.00556873]
["bitfinex","BTCUSD",1641565907578,1.16131363,41774.0,41772.0,0.27170389]
["bitfinex","BTCUSD",1641565907777,0.00121391,41776.0,41767.0,0.31009406]
["bitfinex","BTCUSD",1641565908029,0.05985,41770.0,41758.0,0.00556873]
["bitfinex","BTCUSD",1641565908231,0.05985,41770.0,41765.0,0.059851]
["bitfinex","BTCUSD",1641565908430,0.05985,41770.0,41762.0,0.119697]
["bitfinex","BTCUSD",1641565908627,0.05985,41770.0,41767.0,0.25454337]
["bitfinex","BTCUSD",1641565909631,0.00126788,41771.0,41763.0,0.05]
["bitfinex","BTCUSD",1641565909830,0.00126788,41771.0,41752.0,0.179552]
["bitfinex","BTCUSD",1641565910030,0.0012495,41767.0,41752.0,0.179552]
["bitfinex","BTCUSD",1641565910428,0.0012495,41767.0,41749.0,0.00121584]
["bitfinex","BTCUSD",1641565910631,0.0012495,41767.0,41763.0,0.87572067]
["bitfinex","BTCUSD",1641565910835,0.0012495,41767.0,41766.0,0.56640978]
["bitfinex","BTCUSD",1641565911031,0.0012495,41767.0,41763.0,0.87572067]
["bitfinex","BTCUSD",1641565911429,0.00050815,41775.0,41763.0,0.87572067]
["bitfinex","BTCUSD",1641565911674,0.00124555,41774.0,41763.0,0.92572067]
["bitfinex","BTCUSD",1641565911874,0.00124555,41774.0,41767.0,0.36701162]
["bitfinex","BTCUSD",1641565912074,0.00124555,41774.0,41767.0,0.41701162]
["bitfinex","BTCUSD",1641565912375,0.00124555,41774.0,41765.0,0.05]
["bitfinex","BTCUSD",1641565912575,0.1,41770.0,41761.0,0.119698]
["bitfinex","BTCUSD",1641565912781,0.1,41770.0,41758.0,0.2007]
["bitfinex","BTCUSD",1641565912782,0.00126689,41766.0,41758.0,0.2007]
["bitfinex","BTCUSD",1641565912978,0.00128856,41760.0,41758.0,0.2007]
["bitfinex","BTCUSD",1641565913176,0.00128856,41760.0,41743.0,0.00163817]
["bitfinex","BTCUSD",1641565913573,0.00128856,41760.0,41756.0,0.52479861]
["bitfinex","BTCUSD",1641565913774,0.02428856,41760.0,41756.0,0.52479861]
["bitfinex","BTCUSD",1641565913975,0.023,41760.0,41756.0,0.52479861]
["bitfinex","BTCUSD",1641565914192,0.023,41760.0,41757.0,0.0441]
["bitfinex","BTCUSD",1641565914577,0.023,41760.0,41759.0,0.00128469]
["bitfinex","BTCUSD",1641565914875,0.023,41760.0,41759.0,0.04538469]
["bitfinex","BTCUSD",1641565915077,0.50652663,41769.0,41759.0,0.04538469]
["bitfinex","BTCUSD",1641565915276,0.059848,41772.0,41768.0,0.62625034]
["bitfinex","BTCUSD",1641565915541,0.059848,41772.0,41768.0,0.67625034]
["bitfinex","BTCUSD",1641565915942,0.059848,41772.0,41768.0,0.05]
["bitfinex","BTCUSD",1641565916140,0.059848,41772.0,41766.0,0.61636657]
["bitfinex","BTCUSD",1641565916345,0.9275,41778.0,41770.0,0.059844]
["bitfinex","BTCUSD",1641565916543,0.50652663,41783.0,41777.0,0.4818594]
["bitfinex","BTCUSD",1641565916943,0.50652663,41783.0,41777.0,0.5318594]
["bitfinex","BTCUSD",1641565917140,0.50652663,41783.0,41777.0,0.05]
["bitfinex","BTCUSD",1641565917342,0.50652663,41783.0,41777.0,0.89610429]
["bitfinex","BTCUSD",1641565917546,0.059832,41783.0,41777.0,1.01575929]
["bitfinex","BTCUSD",1641565918145,0.059832,41783.0,41777.0,0.40507722]
["bitfinex","BTCUSD",1641565918347,0.059832,41783.0,41777.0,0.28542222]
["bitfinex","BTCUSD",1641565918946,0.56135863,41783.0,41777.0,0.28542222]
["bitfinex","BTCUSD",1641565919385,0.56135863,41783.0,41780.0,0.61847217]
["bitfinex","BTCUSD",1641565919586,0.56135863,41783.0,41780.0,0.66847217]
["bitfinex","BTCUSD",1641565920186,0.50652663,41784.0,41780.0,0.66847217]
["bitfinex","BTCUSD",1641565920385,0.50652663,41784.0,41780.0,0.71847217]
["bitfinex","BTCUSD",1641565920586,0.50652663,41784.0,41780.0,0.76385443]
["bitfinex","BTCUSD",1641565920785,0.50652663,41783.0,41780.0,0.76385443]
["bitfinex","BTCUSD",1641565921088,0.50652663,41783.0,41782.0,0.8610868]
["bitfinex","BTCUSD",1641565921289,0.50652663,41792.0,41782.0,0.3051868]
["bitfinex","BTCUSD",1641565921586,0.50652663,41792.0,41791.0,0.05]
["bitfinex","BTCUSD",1641565921786,0.88802463,41792.0,41791.0,0.05]
["bitfinex","BTCUSD",1641565921985,1.11629231,41792.0,41782.0,0.005]
["bitfinex","BTCUSD",1641565922185,0.12026768,41792.0,41782.0,0.005]
["bitfinex","BTCUSD",1641565922385,0.00126583,41791.0,41782.0,0.124643]
["bitfinex","BTCUSD",1641565922932,0.00126583,41791.0,41782.0,0.174643]
["bitfinex","BTCUSD",1641565922933,0.50652663,41789.0,41782.0,0.174643]
["bitfinex","BTCUSD",1641565923229,0.059829,41786.0,41782.0,0.05]
["bitfinex","BTCUSD",1641565923428,0.61234812,41785.0,41768.0,0.0441]
["bitfinex","BTCUSD",1641565923631,0.28085012,41785.0,41768.0,0.0441]
["bitfinex","BTCUSD",1641565923828,0.23085012,41785.0,41768.0,0.0441]
["bitfinex","BTCUSD",1641565924029,0.23085012,41785.0,41782.0,0.63338065]
["bitfinex","BTCUSD",1641565924230,0.50652663,41784.0,41782.0,0.63338065]
["bitfinex","BTCUSD",1641565924831,0.017,41786.0,41782.0,0.63338065]
["bitfinex","BTCUSD",1641565925030,0.50652663,41787.0,41782.0,0.63338065]
["bitfinex","BTCUSD",1641565925229,0.50652663,41787.0,41782.0,1.01960692]
["bitfinex","BTCUSD",1641565925629,0.0603358,41789.0,41782.0,1.01960692]
["bitfinex","BTCUSD",1641565925930,0.041,41787.0,41783.0,0.119638]
["bitfinex","BTCUSD",1641565926331,0.381498,41786.0,41782.0,0.051]
["bitfinex","BTCUSD",1641565926530,0.381498,41785.0,41782.0,0.001]
["bitfinex","BTCUSD",1641565927173,0.381498,41785.0,41779.0,0.20088]
["bitfinex","BTCUSD",1641565927374,0.00128589,41787.0,41779.0,0.20088]
["bitfinex","BTCUSD",1641565927375,0.00121506,41781.0,41779.0,0.20088]
["bitfinex","BTCUSD",1641565927974,0.01221506,41781.0,41779.0,0.20088]
["bitfinex","BTCUSD",1641565928173,1.10130959,41780.0,41779.0,0.20088]
["bitfinex","BTCUSD",1641565928373,0.40130959,41780.0,41779.0,0.20088]
["bitfinex","BTCUSD",1641565928677,0.00130959,41780.0,41779.0,0.20088]
["bitfinex","BTCUSD",1641565929076,0.00130959,41780.0,41779.0,0.25088]
["bitfinex","BTCUSD",1641565929878,0.01530959,41780.0,41779.0,0.25088]
["bitfinex","BTCUSD",1641565930728,0.01530959,41780.0,41779.0,0.20088]
["bitfinex","BTCUSD",1641565930932,0.01530959,41780.0,41774.0,0.00433058]
["bitfinex","BTCUSD",1641565931236,0.01530959,41780.0,41760.0,0.2282065]
["bitfinex","BTCUSD",1641565931237,0.0012387,41775.0,41760.0,0.2282065]
["bitfinex","BTCUSD",1641565931531,0.00121115,41767.0,41752.0,0.2282065]
["bitfinex","BTCUSD",1641565931729,0.38270915,41767.0,41763.0,0.56826593]
["bitfinex","BTCUSD",1641565931928,0.1355712,41782.0,41763.0,0.56826593]
["bitfinex","BTCUSD",1641565931929,0.013,41775.0,41763.0,0.56826593]
["bitfinex","BTCUSD",1641565932130,0.013,41775.0,41764.0,0.059843]
["bitfinex","BTCUSD",1641565932328,0.013,41775.0,41772.0,0.20046]
["bitfinex","BTCUSD",1641565932527,0.013,41775.0,41773.0,0.30229468]
["bitfinex","BTCUSD",1641565932728,0.013,41775.0,41773.0,0.66096203]
["bitfinex","BTCUSD",1641565932929,0.013,41775.0,41774.0,0.66853054]
["bitfinex","BTCUSD",1641565933129,0.00051281,41785.0,41774.0,1.34308339]
["bitfinex","BTCUSD",1641565933430,0.00121617,41785.0,41774.0,1.34308339]
["bitfinex","BTCUSD",1641565933630,0.00121617,41785.0,41776.0,0.20004]
["bitfinex","BTCUSD",1641565933834,0.50652663,41792.0,41776.0,0.25004]
["bitfinex","BTCUSD",1641565933835,0.00730959,41780.0,41776.0,0.25004]
["bitfinex","BTCUSD",1641565934282,0.00730959,41780.0,41777.0,0.059832]
["bitfinex","BTCUSD",1641565935078,0.00130959,41780.0,41777.0,0.059832]
["bitfinex","BTCUSD",1641565935878,0.00130959,41780.0,41777.0,0.096832]
["bitfinex","BTCUSD",1641565936786,0.00128591,41779.0,41777.0,0.037]
["bitfinex","BTCUSD",1641565936981,2.43271151,41778.0,41777.0,0.037]
["bitfinex","BTCUSD",1641565937181,2.48271151,41778.0,41775.0,0.20022]
["bitfinex","BTCUSD",1641565937382,0.00129026,41776.0,41775.0,0.20022]
["bitfinex","BTCUSD",1641565937582,0.00129026,41776.0,41757.0,0.00557501]
["bitfinex","BTCUSD",1641565937583,2.05,41775.0,41760.0,0.59154013]
["bitfinex","BTCUSD",1641565937785,0.6597045,41774.0,41758.0,0.75646766]
["bitfinex","BTCUSD",1641565938043,0.00128774,41771.0,41760.0,0.05986]
["bitfinex","BTCUSD",1641565938636,0.05986,41770.0,41762.0,0.32302005]
["bitfinex","BTCUSD",1641565938841,0.00128774,41771.0,41762.0,0.32302005]
["bitfinex","BTCUSD",1641565939043,0.00128774,41771.0,41766.0,0.25122582]
["bitfinex","BTCUSD",1641565939242,0.25226437,41779.0,41766.0,0.45198582]
["bitfinex","BTCUSD",1641565939440,0.21135656,41779.0,41766.0,0.45198582]
["bitfinex","BTCUSD",1641565939639,0.21135656,41779.0,41770.0,0.48846648]
["bitfinex","BTCUSD",1641565939840,0.381498,41778.0,41766.0,0.50216582]
["bitfinex","BTCUSD",1641565940143,0.22235656,41779.0,41772.0,0.05984]
["bitfinex","BTCUSD",1641565940339,0.381498,41778.0,41772.0,0.05984]
["bitfinex","BTCUSD",1641565940540,0.01226637,41779.0,41772.0,0.05984]
["bitfinex","BTCUSD",1641565940742,0.00123078,41774.0,41769.0,0.05]
["bitfinex","BTCUSD",1641565940944,0.00123078,41774.0,41766.0,0.05]
["bitfinex","BTCUSD",1641565941147,0.381498,41773.0,41760.0,0.119706]
["bitfinex","BTCUSD",1641565941443,0.00123896,41767.0,41762.0,0.00039347]
["bitfinex","BTCUSD",1641565941882,0.00123896,41767.0,41764.0,0.25480547]
["bitfinex","BTCUSD",1641565942086,0.01,41773.0,41764.0,0.25480547]
["bitfinex","BTCUSD",1641565942485,0.01,41773.0,41766.0,0.27013166]
["bitfinex","BTCUSD",1641565942885,0.01,41773.0,41766.0,0.32013166]
["bitfinex","BTCUSD",1641565943084,0.0012877,41774.0,41770.0,0.66360949]
["bitfinex","BTCUSD",1641565943285,0.0012877,41774.0,41772.0,0.32676577]
["bitfinex","BTCUSD",1641565943886,0.012,41774.0,41772.0,0.32676577]
["bitfinex","BTCUSD",1641565944685,0.01171188,41774.0,41772.0,0.32676577]
["bitfinex","BTCUSD",1641565944887,0.01171188,41774.0,41773.0,0.059842]
["bitfinex","BTCUSD",1641565945433,0.01171188,41774.0,41773.0,0.33929071]
["bitfinex","BTCUSD",1641565945828,0.96180959,41780.0,41773.0,0.33929071]
["bitfinex","BTCUSD",1641565946028,0.96180959,41780.0,41773.0,0.059842]
["bitfinex","BTCUSD",1641565946330,0.00130959,41780.0,41773.0,0.059842]
["bitfinex","BTCUSD",1641565946934,0.00126227,41776.0,41770.0,0.71360949]
["bitfinex","BTCUSD",1641565947129,0.06111327,41776.0,41770.0,0.05]
["bitfinex","BTCUSD",1641565947332,0.62325662,41775.0,41757.0,0.00125111]
["bitfinex","BTCUSD",1641565947532,0.24175862,41775.0,41757.0,0.00125111]
["bitfinex","BTCUSD",1641565948036,0.01,41775.0,41757.0,0.00125111]
["bitfinex","BTCUSD",1641565948234,0.00121602,41766.0,41756.0,0.3433437]
["bitfinex","BTCUSD",1641565948432,0.00121602,41766.0,41754.0,0.67560943]
["bitfinex","BTCUSD",1641565949278,0.00121602,41766.0,41750.0,0.00749187]
["bitfinex","BTCUSD",1641565949485,0.00129649,41761.0,41750.0,0.00749187]
["bitfinex","BTCUSD",1641565949680,0.0012192,41751.0,41750.0,0.00749187]
["bitfinex","BTCUSD",1641565949884,0.0012192,41751.0,41741.0,0.004]
["bitfinex","BTCUSD",1641565950082,0.38063286,41750.0,41741.0,0.004]
["bitfinex","BTCUSD",1641565950281,0.22712042,41749.0,41741.0,0.004]
["bitfinex","BTCUSD",1641565950481,0.00124255,41742.0,41741.0,0.004]
["bitfinex","BTCUSD",1641565951279,0.05233264,41746.0,41741.0,0.004]
["bitfinex","BTCUSD",1641565951980,0.06033264,41746.0,41741.0,0.004]
["bitfinex","BTCUSD",1641565952381,0.06033264,41746.0,41740.0,0.059887]
["bitfinex","BTCUSD",1641565953030,0.06033264,41746.0,41738.0,0.32612321]
["bitfinex","BTCUSD",1641565953229,0.05233264,41746.0,41738.0,0.32612321]
["bitfinex","BTCUSD",1641565953829,0.06033264,41746.0,41738.0,0.32612321]
["bitfinex","BTCUSD",1641565954033,0.00131078,41745.0,41738.0,0.38601421]
["bitfinex","BTCUSD",1641565954636,0.00131078,41745.0,41734.0,0.52821811]
["bitfinex","BTCUSD",1641565955033,0.00131078,41745.0,41733.0,0.1208396]
["bitfinex","BTCUSD",1641565955630,0.00131078,41745.0,41735.0,0.28719448]
["bitfinex","BTCUSD",1641565955830,0.01531078,41745.0,41735.0,0.28719448]
["bitfinex","BTCUSD",1641565956032,0.01531078,41745.0,41736.0,0.059894]
["bitfinex","BTCUSD",1641565956233,0.01531078,41745.0,41742.0,0.27993796]
["bitfinex","BTCUSD",1641565957087,0.00131078,41745.0,41743.0,0.059883]
["bitfinex","BTCUSD",1641565957288,0.00131078,41745.0,41743.0,0.32950293]
["bitfinex","BTCUSD",1641565957887,0.00931078,41745.0,41743.0,0.34050293]
["bitfinex","BTCUSD",1641565958085,0.00955886,41745.0,41743.0,0.34050293]
["bitfinex","BTCUSD",1641565958485,0.00955886,41745.0,41744.0,0.32381852]
["bitfinex","BTCUSD",1641565959086,0.00155886,41745.0,41744.0,0.32381852]
["bitfinex","BTCUSD",1641565959686,0.00155886,41745.0,41743.0,0.059883]
["bitfinex","BTCUSD",1641565959892,0.00155886,41745.0,41741.0,0.059886]
["bitfinex","BTCUSD",1641565959893,0.381522,41744.0,41741.0,0.059886]
["bitfinex","BTCUSD",1641565960087,0.381522,41744.0,41736.0,0.119765]
["bitfinex","BTCUSD",1641565960088,0.43261417,41744.0,41736.0,0.119765]
["bitfinex","BTCUSD",1641565960437,0.05109217,41744.0,41736.0,0.119773]
["bitfinex","BTCUSD",1641565960833,0.05109217,41744.0,41737.0,0.27835044]
["bitfinex","BTCUSD",1641565961734,0.05109217,41744.0,41736.0,0.119773]
["bitfinex","BTCUSD",1641565961932,0.05109217,41744.0,41733.0,0.0010546]
["bitfinex","BTCUSD",1641565961933,0.00128234,41742.0,41733.0,0.0010546]
["bitfinex","BTCUSD",1641565962133,0.00123382,41736.0,41733.0,0.0010546]
["bitfinex","BTCUSD",1641565962534,0.06530758,41744.0,41743.0,0.19167237]
["bitfinex","BTCUSD",1641565962834,0.00128064,41734.0,41733.0,0.0010546]
["bitfinex","BTCUSD",1641565963031,0.381522,41734.0,41733.0,0.0010546]
["bitfinex","BTCUSD",1641565963229,0.119827,41737.0,41733.0,0.0010546]
["bitfinex","BTCUSD",1641565963430,0.381522,41736.0,41733.0,0.0010546]
["bitfinex","BTCUSD",1641565963833,0.059916,41735.0,41733.0,0.0010546]
["bitfinex","BTCUSD",1641565964042,0.60864242,41734.0,41721.0,0.004]
["bitfinex","BTCUSD",1641565964284,0.00128516,41723.0,41721.0,0.004]
["bitfinex","BTCUSD",1641565965086,0.22712042,41735.0,41721.0,0.27857789]
["bitfinex","BTCUSD",1641565965283,0.00051298,41725.0,41721.0,0.27857789]
["bitfinex","BTCUSD",1641565965884,0.00551298,41725.0,41721.0,0.004]
["bitfinex","BTCUSD",1641565966083,0.00551298,41725.0,41721.0,0.65306444]
["bitfinex","BTCUSD",1641565966785,0.00551298,41725.0,41722.0,0.36245625]
["bitfinex","BTCUSD",1641565967187,0.00051298,41725.0,41722.0,0.36245625]
["bitfinex","BTCUSD",1641565967387,0.00051298,41725.0,41724.0,0.25599813]
["bitfinex","BTCUSD",1641565968034,0.00451298,41725.0,41724.0,0.90599813]
["bitfinex","BTCUSD",1641565968233,0.00451298,41725.0,41724.0,1.16316472]
["bitfinex","BTCUSD",1641565968532,0.00451298,41725.0,41724.0,0.25599813]
["bitfinex","BTCUSD",1641565968731,0.00451298,41725.0,41724.0,0.51094552]
["bitfinex","BTCUSD",1641565968932,0.00451298,41725.0,41724.0,0.80599813]
["bitfinex","BTCUSD",1641565969132,0.00039591,41730.0,41724.0,1.06104406]
["bitfinex","BTCUSD",1641565969334,0.00039591,41730.0,41726.0,0.059891]
["bitfinex","BTCUSD",1641565969733,0.00039591,41730.0,41726.0,0.119782]
["bitfinex","BTCUSD",1641565969938,0.00039591,41730.0,41723.0,0.71345835]
["bitfinex","BTCUSD",1641565970140,0.00039591,41730.0,41723.0,0.51281835]
["bitfinex","BTCUSD",1641565970433,0.00121109,41732.0,41726.0,0.00051297]
["bitfinex","BTCUSD",1641565970635,0.00051297,41733.0,41728.0,0.2501795]
["bitfinex","BTCUSD",1641565971440,0.00051297,41733.0,41726.0,0.00051297]
["bitfinex","BTCUSD",1641565971677,0.381522,41732.0,41726.0,0.00051297]
["bitfinex","BTCUSD",1641565971879,0.00951297,41733.0,41728.0,0.54439483]
["bitfinex","BTCUSD",1641565972182,0.00951297,41733.0,41728.0,0.89059413]
["bitfinex","BTCUSD",1641565972479,0.00951297,41733.0,41728.0,0.60429683]
["bitfinex","BTCUSD",1641565972681,0.00951297,41733.0,41728.0,0.059902]
["bitfinex","BTCUSD",1641565972879,1.0,41732.0,41728.0,0.059902]
["bitfinex","BTCUSD",1641565973481,1.0,41732.0,41729.0,0.3431615]
["bitfinex","BTCUSD",1641565973681,1.0,41732.0,41730.0,0.55024414]
["bitfinex","BTCUSD",1641565973882,1.002,41732.0,41730.0,0.55024414]
["bitfinex","BTCUSD",1641565974081,1.002,41732.0,41730.0,0.059897]
["bitfinex","BTCUSD",1641565974483,1.002,41732.0,41731.0,0.65205123]
["bitfinex","BTCUSD",1641565975187,1.0,41732.0,41731.0,0.65205123]
["bitfinex","BTCUSD",1641565975633,0.070381,41732.0,41731.0,1.32761014]
["bitfinex","BTCUSD",1641565975837,0.00155886,41745.0,41737.0,0.059874]
["bitfinex","BTCUSD",1641565976034,0.00155886,41745.0,41740.0,0.34319724]
["bitfinex","BTCUSD",1641565976532,0.00155886,41745.0,41740.0,0.39319724]
["bitfinex","BTCUSD",1641565976732,0.00155886,41745.0,41741.0,0.059872]
["bitfinex","BTCUSD",1641565976936,0.00155886,41745.0,41730.0,0.179622]
["bitfinex","BTCUSD",1641565976937,0.00155886,41745.0,41736.0,0.11977]
["bitfinex","BTCUSD",1641565977332,0.00155886,41745.0,41732.0,0.00126761]
["bitfinex","BTCUSD",1641565977532,0.23128678,41742.0,41735.0,0.059893]
["bitfinex","BTCUSD",1641565977737,0.00155886,41745.0,41736.0,0.32054858]
["bitfinex","BTCUSD",1641565977932,0.19867237,41743.0,41736.0,0.32054858]
["bitfinex","BTCUSD",1641565978933,0.19867237,41743.0,41741.0,0.49421546]
["bitfinex","BTCUSD",1641565979177,0.19867237,41743.0,41736.0,0.32054858]
["bitfinex","BTCUSD",1641565979378,0.19167237,41743.0,41736.0,0.32054858]
["bitfinex","BTCUSD",1641565979779,0.00131086,41742.0,41738.0,0.119766]
["bitfinex","BTCUSD",1641565979978,0.00131086,41742.0,41738.0,0.78858618]
["bitfinex","BTCUSD",1641565980579,0.0001,41740.0,41738.0,0.119766]
["bitfinex","BTCUSD",1641565981883,0.00134284,41740.0,41738.0,0.02]
["bitfinex","BTCUSD",1641565982080,0.381522,41739.0,41738.0,0.02]
["bitfinex","BTCUSD",1641565982481,0.0041,41740.0,41738.0,0.02]
["bitfinex","BTCUSD",1641565982685,0.0041,41740.0,41739.0,3.15535934]
["bitfinex","BTCUSD",1641565982948,0.0003951,41754.0,41741.0,1.2]
["bitfinex","BTCUSD",1641565983140,0.0003951,41754.0,41749.0,0.00122078]
["bitfinex","BTCUSD",1641565983338,0.0003951,41754.0,41749.0,0.84532078]
["bitfinex","BTCUSD",1641565983739,0.0003951,41754.0,41749.0,1.31063324]
["bitfinex","BTCUSD",1641565983939,0.0003951,41754.0,41749.0,1.83313523]
["bitfinex","BTCUSD",1641565984139,0.0003951,41754.0,41751.0,0.059849]
["bitfinex","BTCUSD",1641565984340,0.00051295,41757.0,41753.0,0.1]
["bitfinex","BTCUSD",1641565984341,0.00040536,41757.0,41753.0,0.1]
["bitfinex","BTCUSD",1641565984541,0.00040536,41757.0,41754.0,0.0441]
["bitfinex","BTCUSD",1641565984939,0.00040536,41757.0,41754.0,0.04536019]
["bitfinex","BTCUSD",1641565985340,0.0001,41760.0,41756.0,1.12661271]
["bitfinex","BTCUSD",1641565985341,0.00049508,41760.0,41756.0,1.12661271]
["bitfinex","BTCUSD",1641565985542,0.00049508,41760.0,41758.0,0.26538197]
["bitfinex","BTCUSD",1641565985740,0.00049508,41760.0,41759.0,0.0441]
["bitfinex","BTCUSD",1641565986351,0.0001,41760.0,41759.0,0.163798]
["bitfinex","BTCUSD",1641565986790,0.0001,41760.0,41759.0,0.0441]
["bitfinex","BTCUSD",1641565986791,0.5501,41760.0,41759.0,0.0441]
["bitfinex","BTCUSD",1641565986991,0.0001,41760.0,41758.0,0.26912465]
["bitfinex","BTCUSD",1641565987392,0.0001,41760.0,41759.0,1.13859868]
["bitfinex","BTCUSD",1641565987589,0.0001,41760.0,41759.0,0.33070971]
["bitfinex","BTCUSD",1641565987788,0.0001,41760.0,41759.0,0.6611188]
["bitfinex","BTCUSD",1641565987992,0.0001,41760.0,41759.0,0.017]
["bitfinex","BTCUSD",1641565988791,1.1501,41760.0,41759.0,0.017]
["bitfinex","BTCUSD",1641565988992,1.58290958,41760.0,41759.0,0.017]
["bitfinex","BTCUSD",1641565989192,0.38290958,41760.0,41751.0,0.059868]
["bitfinex","BTCUSD",1641565989391,0.21462551,41759.0,41750.0,0.73388064]
["bitfinex","BTCUSD",1641565989593,0.0001,41760.0,41751.0,0.059863]
["bitfinex","BTCUSD",1641565989794,0.0001,41760.0,41751.0,0.17959]
["bitfinex","BTCUSD",1641565989990,0.004,41759.0,41751.0,0.059863]
["bitfinex","BTCUSD",1641565990194,0.004,41759.0,41750.0,1.12791588]
["bitfinex","BTCUSD",1641565990451,0.0037116,41759.0,41750.0,1.12791588]
["bitfinex","BTCUSD",1641565990644,0.00123677,41758.0,41750.0,0.015]
["bitfinex","BTCUSD",1641565991244,0.00123677,41758.0,41748.0,0.3197784]
["bitfinex","BTCUSD",1641565991443,0.00131037,41759.0,41748.0,0.3197784]
["bitfinex","BTCUSD",1641565991846,0.00131037,41759.0,41755.0,0.29627065]
["bitfinex","BTCUSD",1641565992046,0.00231037,41759.0,41755.0,0.29627065]
["bitfinex","BTCUSD",1641565992246,0.00231037,41759.0,41757.0,0.34067895]
["bitfinex","BTCUSD",1641565992445,0.00231037,41759.0,41755.0,0.29627065]
["bitfinex","BTCUSD",1641565992648,0.00231037,41759.0,41748.0,0.028]
["bitfinex","BTCUSD",1641565992848,0.381522,41758.0,41748.0,0.028]
["bitfinex","BTCUSD",1641565993046,0.00124799,41755.0,41748.0,0.028]
["bitfinex","BTCUSD",1641565993246,0.00124799,41755.0,41747.0,0.119749]
["bitfinex","BTCUSD",1641565993648,0.00124799,41755.0,41749.0,0.29609094]
["bitfinex","BTCUSD",1641565994048,0.00324799,41755.0,41747.0,0.029]
["bitfinex","BTCUSD",1641565994485,0.381522,41754.0,41747.0,0.029]
["bitfinex","BTCUSD",1641565994679,0.00126649,41750.0,41747.0,0.029]
["bitfinex","BTCUSD",1641565994881,0.00124885,41748.0,41747.0,0.029]
["bitfinex","BTCUSD",1641565995080,2.65403908,41748.0,41747.0,0.029]
["bitfinex","BTCUSD",1641565995479,0.43277085,41748.0,41742.0,0.00433391]
["bitfinex","BTCUSD",1641565995681,0.05124885,41748.0,41746.0,0.52155851]
["bitfinex","BTCUSD",1641565995882,0.012,41748.0,41746.0,0.52155851]
["bitfinex","BTCUSD",1641565996278,0.012,41748.0,41747.0,0.05]
["bitfinex","BTCUSD",1641565997281,0.1054147,41754.0,41747.0,0.05]
["bitfinex","BTCUSD",1641565997482,0.1054147,41754.0,41747.0,0.109875]
["bitfinex","BTCUSD",1641565997960,0.1134147,41754.0,41747.0,0.109875]
["bitfinex","BTCUSD",1641565998148,0.1134147,41754.0,41748.0,0.059874]
["bitfinex","BTCUSD",1641565998349,0.0634147,41754.0,41748.0,0.059874]
["bitfinex","BTCUSD",1641565998552,0.21725937,41753.0,41752.0,0.05]
["bitfinex","BTCUSD",1641565998752,0.00129219,41753.0,41747.0,0.05]
["bitfinex","BTCUSD",1641565999149,0.21764062,41753.0,41747.0,0.05]
["bitfinex","BTCUSD",1641565999349,0.21764062,41753.0,41743.0,0.39814639]
["bitfinex","BTCUSD",1641565999549,0.26764062,41753.0,41743.0,0.67907311]
["bitfinex","BTCUSD",1641565999950,0.27264062,41753.0,41743.0,0.33092672]
["bitfinex","BTCUSD",1641566000348,0.27264062,41753.0,41739.0,0.059883]
["bitfinex","BTCUSD",1641566000547,0.27264062,41753.0,41740.0,0.59954996]
["bitfinex","BTCUSD",1641566000750,0.27264062,41753.0,41740.0,0.64954996]
["bitfinex","BTCUSD",1641566000950,0.27264062,41753.0,41744.0,0.059878]
["bitfinex","BTCUSD",1641566001152,0.055,41753.0,41741.0,0.50185451]
["bitfinex","BTCUSD",1641566001354,0.05108079,41754.0,41741.0,0.50185451]
["bitfinex","BTCUSD",1641566001780,0.00131062,41752.0,41741.0,0.50185451]
["bitfinex","BTCUSD",1641566001983,0.00131062,41752.0,41750.0,0.24815984]
["bitfinex","BTCUSD",1641566002281,0.00131062,41752.0,41747.0,0.05]
["bitfinex","BTCUSD",1641566003386,0.00131062,41752.0,41751.0,0.25629087]
["bitfinex","BTCUSD",1641566003788,0.00131062,41752.0,41751.0,0.3075371]
["bitfinex","BTCUSD",1641566004085,0.00331062,41752.0,41751.0,0.3075371]
["bitfinex","BTCUSD",1641566004485,0.00331062,41752.0,41751.0,0.60894079]
["bitfinex","BTCUSD",1641566004685,0.00331062,41752.0,41751.0,0.60769456]
["bitfinex","BTCUSD",1641566005281,0.00131062,41752.0,41751.0,0.60769456]
["bitfinex","BTCUSD",1641566005729,0.00131062,41752.0,41751.0,0.30629087]
["bitfinex","BTCUSD",1641566006734,0.00131062,41752.0,41751.0,0.64155336]
["bitfinex","BTCUSD",1641566007835,0.00131062,41752.0,41751.0,0.05]
["bitfinex","BTCUSD",1641566008033,0.00131062,41752.0,41736.0,0.439546]
["bitfinex","BTCUSD",1641566008234,0.00131062,41752.0,41744.0,0.119747]
["bitfinex","BTCUSD",1641566008435,0.00131062,41752.0,41734.0,0.00125402]
["bitfinex","BTCUSD",1641566008635,0.00131062,41752.0,41737.0,0.11975]
["bitfinex","BTCUSD",1641566008834,0.00131062,41752.0,41745.0,0.23517835]
["bitfinex","BTCUSD",1641566009033,0.00131062,41752.0,41742.0,0.28404427]
["bitfinex","BTCUSD",1641566009681,0.00131062,41752.0,41741.0,0.52736281]
["bitfinex","BTCUSD",1641566009682,0.00131062,41752.0,41741.0,0.119757]
["bitfinex","BTCUSD",1641566009981,0.10122473,41745.0,41728.0,0.00039473]
["bitfinex","BTCUSD",1641566010182,0.00124095,41740.0,41723.0,0.00608078]
["bitfinex","BTCUSD",1641566010380,0.00124095,41740.0,41731.0,0.059899]
["bitfinex","BTCUSD",1641566010781,0.00124095,41740.0,41734.0,0.059898]
["bitfinex","BTCUSD",1641566010981,0.28204518,41744.0,41734.0,0.059898]
["bitfinex","BTCUSD",1641566011983,0.30504518,41744.0,41734.0,0.059898]
["bitfinex","BTCUSD",1641566012383,0.21884855,41743.0,41736.0,0.26799855]
["bitfinex","BTCUSD",1641566012588,0.00125607,41736.0,41718.0,0.227472]
["bitfinex","BTCUSD",1641566012787,0.05237127,41736.0,41717.0,0.82261964]
["bitfinex","BTCUSD",1641566013039,0.05237127,41736.0,41723.0,0.119823]
["bitfinex","BTCUSD",1641566013232,0.00120875,41729.0,41723.0,0.119823]
["bitfinex","BTCUSD",1641566013434,0.00120875,41729.0,41725.0,0.55373793]
["bitfinex","BTCUSD",1641566013634,0.00128092,41735.0,41725.0,0.61364593]
["bitfinex","BTCUSD",1641566014033,0.013,41729.0,41728.0,0.059908]
["bitfinex","BTCUSD",1641566015234,0.2333261,41735.0,41728.0,0.059908]
["bitfinex","BTCUSD",1641566015637,0.0012329,41731.0,41728.0,0.059908]
["bitfinex","BTCUSD",1641566015936,0.381522,41730.0,41721.0,0.004]
["bitfinex","BTCUSD",1641566016139,0.24508277,41729.0,41721.0,0.004]
["bitfinex","BTCUSD",1641566016335,0.381522,41728.0,41722.0,0.4727453]
["bitfinex","BTCUSD",1641566016536,0.05,41728.0,41722.0,0.75087942]
["bitfinex","BTCUSD",1641566016785,0.05,41730.0,41725.0,0.059916]
["bitfinex","BTCUSD",1641566016986,0.381522,41729.0,41725.0,0.059916]
["bitfinex","BTCUSD",1641566017183,0.60197975,41729.0,41725.0,0.059916]
["bitfinex","BTCUSD",1641566017383,0.21936364,41728.0,41725.0,0.059916]
["bitfinex","BTCUSD",1641566017584,0.381522,41727.0,41725.0,0.059916]
["bitfinex","BTCUSD",1641566017884,0.381522,41727.0,41726.0,0.119816]
["bitfinex","BTCUSD",1641566018282,0.381522,41727.0,41725.0,0.059916]
["bitfinex","BTCUSD",1641566019287,0.0012329,41731.0,41725.0,0.059916]
["bitfinex","BTCUSD",1641566019490,0.97549475,41734.0,41723.0,0.36960975]
["bitfinex","BTCUSD",1641566019786,0.23204518,41733.0,41723.0,0.36960975]
["bitfinex","BTCUSD",1641566019985,0.22506269,41733.0,41723.0,0.36960975]
["bitfinex","BTCUSD",1641566020184,0.21608588,41733.0,41723.0,0.109453]
["bitfinex","BTCUSD",1641566020437,0.00126048,41731.0,41726.0,0.119817]
["bitfinex","BTCUSD",1641566020635,0.381522,41730.0,41726.0,0.119817]
["bitfinex","BTCUSD",1641566021232,0.381522,41730.0,41727.0,0.059908]
["bitfinex","BTCUSD",1641566021432,0.00126048,41731.0,41727.0,0.059908]
["bitfinex","BTCUSD",1641566022035,0.01526048,41731.0,41727.0,0.059908]
["bitfinex","BTCUSD",1641566022233,0.01526048,41731.0,41727.0,0.119814]
["bitfinex","BTCUSD",1641566022634,0.01526048,41731.0,41727.0,0.059908]
["bitfinex","BTCUSD",1641566022836,0.381522,41730.0,41721.0,0.004]
["bitfinex","BTCUSD",1641566023038,0.00120631,41723.0,41721.0,0.004]
["bitfinex","BTCUSD",1641566023239,2.21532794,41719.0,41713.0,0.00050475]
["bitfinex","BTCUSD",1641566023440,2.21532794,41719.0,41714.0,0.00011]
["bitfinex","BTCUSD",1641566023441,0.38153,41716.0,41714.0,0.00011]
["bitfinex","BTCUSD",1641566023636,0.42943,41716.0,41714.0,0.00011]
["bitfinex","BTCUSD",1641566024038,0.44243,41716.0,41714.0,0.00011]
["bitfinex","BTCUSD",1641566024289,0.38153,41714.0,41710.0,0.00011]
["bitfinex","BTCUSD",1641566024597,2.05,41709.0,41702.0,0.00033]
["bitfinex","BTCUSD",1641566024785,0.38153,41705.0,41702.0,0.00033]
["bitfinex","BTCUSD",1641566024993,0.38153,41705.0,41694.0,0.00033]
["bitfinex","BTCUSD",1641566024994,2.43153,41704.0,41694.0,0.00033]
["bitfinex","BTCUSD",1641566025188,0.0479,41703.0,41694.0,0.00033]
["bitfinex","BTCUSD",1641566025387,0.05240761,41700.0,41694.0,0.00033]
["bitfinex","BTCUSD",1641566025585,0.42943,41699.0,41694.0,0.00033]
["bitfinex","BTCUSD",1641566025787,0.30964284,41699.0,41694.0,0.00033]
["bitfinex","BTCUSD",1641566025988,1.267,41697.0,41692.0,0.00044]
["bitfinex","BTCUSD",1641566026187,2.0512331,41694.0,41690.0,2e-05]
["bitfinex","BTCUSD",1641566026388,2.0512331,41694.0,41685.0,0.00073821]
["bitfinex","BTCUSD",1641566026389,2.05,41691.0,41685.0,0.00073821]
["bitfinex","BTCUSD",1641566026691,2.05,41691.0,41676.0,0.55127042]
["bitfinex","BTCUSD",1641566026692,0.059994,41683.0,41677.0,0.19662]
["bitfinex","BTCUSD",1641566026887,0.66027072,41682.0,41677.0,0.19662]
["bitfinex","BTCUSD",1641566027089,0.429441,41682.0,41677.0,0.19662]
["bitfinex","BTCUSD",1641566027288,0.001283,41678.0,41677.0,0.19662]
["bitfinex","BTCUSD",1641566027487,0.382824,41678.0,41677.0,0.19662]
["bitfinex","BTCUSD",1641566027686,0.001283,41678.0,41676.0,0.00044]
["bitfinex","BTCUSD",1641566027940,0.381541,41677.0,41676.0,0.00044]
["bitfinex","BTCUSD",1641566028135,0.381541,41677.0,41673.0,0.0012746]
["bitfinex","BTCUSD",1641566028136,2.71027072,41677.0,41673.0,0.0012746]
["bitfinex","BTCUSD",1641566028335,2.43134944,41676.0,41673.0,0.0012746]
["bitfinex","BTCUSD",1641566028533,1.35,41675.0,41671.0,0.00433]
["bitfinex","BTCUSD",1641566028734,0.00129712,41673.0,41671.0,0.00433]
["bitfinex","BTCUSD",1641566029132,0.23098814,41673.0,41671.0,0.00433]
["bitfinex","BTCUSD",1641566029335,0.23098814,41673.0,41662.0,0.00011]
["bitfinex","BTCUSD",1641566029336,2.17,41672.0,41662.0,0.00011]
["bitfinex","BTCUSD",1641566029540,2.05,41665.0,41657.0,0.00022]
["bitfinex","BTCUSD",1641566029740,2.04989,41665.0,41657.0,0.00022]
["bitfinex","BTCUSD",1641566029936,2.03989,41665.0,41657.0,0.00022]
["bitfinex","BTCUSD",1641566030234,0.047,41665.0,41657.0,0.00022]
["bitfinex","BTCUSD",1641566030436,0.04689,41665.0,41657.0,0.00022]
["bitfinex","BTCUSD",1641566030735,0.04689,41665.0,41657.0,0.00675146]
["bitfinex","BTCUSD",1641566030934,0.04678,41665.0,41662.0,0.1]
["bitfinex","BTCUSD",1641566031136,0.04678,41665.0,41664.0,0.93244537]
["bitfinex","BTCUSD",1641566031337,0.00121028,41676.0,41664.0,1.20324796]
["bitfinex","BTCUSD",1641566031534,0.00121028,41676.0,41664.0,0.05011]
["bitfinex","BTCUSD",1641566031784,0.00129064,41671.0,41664.0,0.00011]
["bitfinex","BTCUSD",1641566032784,0.27062688,41677.0,41664.0,0.00011]
["bitfinex","BTCUSD",1641566032785,1.27062688,41677.0,41664.0,0.00011]
["bitfinex","BTCUSD",1641566032983,0.00120574,41673.0,41664.0,0.00011]
["bitfinex","BTCUSD",1641566033184,0.00131312,41670.0,41664.0,0.00011]
["bitfinex","BTCUSD",1641566033386,0.381565,41669.0,41664.0,0.00011]
["bitfinex","BTCUSD",1641566033585,0.00131312,41670.0,41664.0,0.00011]
["bitfinex","BTCUSD",1641566033782,0.381565,41669.0,41664.0,0.00011]
["bitfinex","BTCUSD",1641566034383,0.23391299,41668.0,41664.0,0.00011]
["bitfinex","BTCUSD",1641566034584,0.381565,41667.0,41664.0,0.00011]
["bitfinex","BTCUSD",1641566035289,0.00131312,41670.0,41664.0,0.00011]
["bitfinex","BTCUSD",1641566037145,1.0,41677.0,41667.0,0.00128889]
["bitfinex","BTCUSD",1641566037345,1.0,41677.0,41668.0,0.0441]
["bitfinex","BTCUSD",1641566037654,1.0,41677.0,41676.0,0.60581202]
["bitfinex","BTCUSD",1641566037655,0.4301,41677.0,41676.0,0.60581202]
["bitfinex","BTCUSD",1641566037846,0.4301,41677.0,41676.0,0.77179202]
["bitfinex","BTCUSD",1641566038042,0.4301,41677.0,41676.0,0.82179202]
["bitfinex","BTCUSD",1641566038244,0.4301,41677.0,41676.0,0.21598]
["bitfinex","BTCUSD",1641566038443,0.4301,41677.0,41676.0,0.05]
["bitfinex","BTCUSD",1641566038646,0.4301,41677.0,41676.0,0.171864]
["bitfinex","BTCUSD",1641566038845,0.4301,41677.0,41676.0,0.05]
["bitfinex","BTCUSD",1641566039043,0.4301,41677.0,41675.0,0.05]
["bitfinex","BTCUSD",1641566039284,0.4801,41677.0,41676.0,8.304e-05]
["bitfinex","BTCUSD",1641566039481,0.4801,41677.0,41676.0,0.12203008]
["bitfinex","BTCUSD",1641566040188,0.5441,41677.0,41676.0,0.12203008]
["bitfinex","BTCUSD",1641566040385,0.5441,41677.0,41676.0,0.00016608]
["bitfinex","BTCUSD",1641566040586,1.14700581,41677.0,41676.0,0.00016608]
["bitfinex","BTCUSD",1641566040983,0.95,41676.0,41667.0,0.33766827]
["bitfinex","BTCUSD",1641566041183,1.14700581,41677.0,41667.0,0.33766827]
["bitfinex","BTCUSD",1641566041184,0.381565,41675.0,41667.0,0.33766827]
["bitfinex","BTCUSD",1641566041387,0.5441,41677.0,41667.0,0.33766827]
["bitfinex","BTCUSD",1641566041388,0.4801,41677.0,41668.0,0.24341742]
["bitfinex","BTCUSD",1641566041587,0.4805,41677.0,41674.0,0.0004]
["bitfinex","BTCUSD",1641566042188,0.4925,41677.0,41674.0,0.0004]
["bitfinex","BTCUSD",1641566042388,0.381565,41676.0,41674.0,0.0004]
["bitfinex","BTCUSD",1641566042966,0.4425,41677.0,41674.0,0.0004]
["bitfinex","BTCUSD",1641566043162,0.4425,41677.0,41675.0,0.12187]
["bitfinex","BTCUSD",1641566043358,0.4305,41677.0,41675.0,0.17187]
["bitfinex","BTCUSD",1641566043758,0.4305,41677.0,41675.0,0.05]
["bitfinex","BTCUSD",1641566043960,0.4305,41677.0,41674.0,0.0004]
["bitfinex","BTCUSD",1641566044158,0.4505,41677.0,41674.0,0.0004]
["bitfinex","BTCUSD",1641566044559,0.5005,41677.0,41674.0,0.0004]
["bitfinex","BTCUSD",1641566045363,0.4805,41677.0,41674.0,0.0004]
["bitfinex","BTCUSD",1641566045559,0.4805,41677.0,41674.0,0.54516915]
["bitfinex","BTCUSD",1641566045761,0.4305,41677.0,41675.0,0.121868]
["bitfinex","BTCUSD",1641566045959,0.4305,41677.0,41675.0,0.24713547]
["bitfinex","BTCUSD",1641566046161,0.0001,41680.0,41677.0,0.57296851]
["bitfinex","BTCUSD",1641566046362,0.0001,41680.0,41675.0,0.119943]
["bitfinex","BTCUSD",1641566046363,0.0001,41680.0,41678.0,0.121855]
["bitfinex","BTCUSD",1641566046562,0.0001,41680.0,41674.0,0.25038]
["bitfinex","BTCUSD",1641566046785,0.0001,41680.0,41674.0,0.310358]
["bitfinex","BTCUSD",1641566046984,0.0001,41680.0,41675.0,0.121864]
["bitfinex","BTCUSD",1641566047185,0.0001,41680.0,41678.0,0.35200328]
["bitfinex","BTCUSD",1641566047388,0.00127763,41682.0,41678.0,1.59199837]
["bitfinex","BTCUSD",1641566047586,0.00127763,41682.0,41679.0,0.05]
["bitfinex","BTCUSD",1641566047989,0.381565,41681.0,41674.0,0.0004]
["bitfinex","BTCUSD",1641566048185,0.00127763,41682.0,41674.0,0.0004]
["bitfinex","BTCUSD",1641566048388,0.00127763,41682.0,41675.0,0.059977]
["bitfinex","BTCUSD",1641566048886,0.00127763,41682.0,41679.0,0.30261069]
["bitfinex","BTCUSD",1641566049189,0.00127763,41682.0,41681.0,0.27990284]
["bitfinex","BTCUSD",1641566049587,0.00127763,41682.0,41681.0,0.32990284]
["bitfinex","BTCUSD",1641566050190,0.00127763,41682.0,41681.0,0.33290284]
["bitfinex","BTCUSD",1641566050451,0.00127763,41682.0,41681.0,1.634]
["bitfinex","BTCUSD",1641566050452,7.763e-05,41682.0,41681.0,1.634]
["bitfinex","BTCUSD",1641566050651,0.00039714,41685.0,41683.0,0.059949]
["bitfinex","BTCUSD",1641566050945,7.14e-06,41685.0,41684.0,0.56361104]
["bitfinex","BTCUSD",1641566051145,0.0001,41690.0,41684.0,0.61361104]
["bitfinex","BTCUSD",1641566051348,0.0001038,41690.0,41689.0,2.15]
["bitfinex","BTCUSD",1641566051551,3.8e-06,41690.0,41689.0,2.315905]
["bitfinex","BTCUSD",1641566051746,0.0001,41700.0,41697.0,0.00126515]
["bitfinex","BTCUSD",1641566051946,0.004,41709.0,41700.0,0.6499]
["bitfinex","BTCUSD",1641566052249,0.004,41709.0,41708.0,0.00125317]
["bitfinex","BTCUSD",1641566052446,0.004,41709.0,41708.0,1.01351614]
["bitfinex","BTCUSD",1641566052747,0.004,41709.0,41708.0,1.12320435]
["bitfinex","BTCUSD",1641566052947,0.0001,41710.0,41708.0,1.35792744]
["bitfinex","BTCUSD",1641566053145,0.00437466,41715.0,41710.0,0.95]
["bitfinex","BTCUSD",1641566053349,0.07853961,41730.0,41711.0,0.0404]
["bitfinex","BTCUSD",1641566053649,0.0001,41730.0,41717.0,0.0962295]
["bitfinex","BTCUSD",1641566053848,0.01342806,41725.0,41720.0,0.059899]
["bitfinex","BTCUSD",1641566054049,0.005,41721.0,41719.0,0.119797]
["bitfinex","BTCUSD",1641566054285,0.005,41721.0,41717.0,0.009]
["bitfinex","BTCUSD",1641566054483,0.005,41719.0,41718.0,0.17167]
["bitfinex","BTCUSD",1641566054684,0.01342806,41725.0,41718.0,0.76721802]
["bitfinex","BTCUSD",1641566054886,0.01342806,41725.0,41720.0,0.60540668]
["bitfinex","BTCUSD",1641566055383,0.00842806,41725.0,41723.0,0.30886544]
["bitfinex","BTCUSD",1641566055584,1.077273,41716.0,41713.0,0.05991]
["bitfinex","BTCUSD",1641566055785,1.077273,41716.0,41699.0,0.0441]
["bitfinex","BTCUSD",1641566055786,0.381522,41715.0,41699.0,0.0441]
["bitfinex","BTCUSD",1641566055988,0.381522,41715.0,41698.0,0.00039885]
["bitfinex","BTCUSD",1641566055989,0.00129067,41715.0,41700.0,0.1979]
["bitfinex","BTCUSD",1641566056186,0.00129067,41715.0,41703.0,0.119862]
["bitfinex","BTCUSD",1641566056385,0.00129067,41715.0,41710.0,0.49283029]
["bitfinex","BTCUSD",1641566056886,1.127273,41716.0,41705.0,0.95098294]
["bitfinex","BTCUSD",1641566057282,1.127273,41716.0,41705.0,0.29937126]
["bitfinex","BTCUSD",1641566057486,1.127273,41716.0,41708.0,0.05993]
["bitfinex","BTCUSD",1641566058340,1.127273,41716.0,41707.0,0.05]
["bitfinex","BTCUSD",1641566058646,1.127273,41716.0,41712.0,0.29505239]
["bitfinex","BTCUSD",1641566058940,0.00131172,41715.0,41712.0,0.29505239]
["bitfinex","BTCUSD",1641566059142,0.00131172,41715.0,41713.0,0.54516388]
["bitfinex","BTCUSD",1641566059339,0.00131172,41715.0,41713.0,0.66499288]
["bitfinex","BTCUSD",1641566059850,0.00131172,41715.0,41713.0,0.49532206]
["bitfinex","BTCUSD",1641566060239,0.00131172,41715.0,41713.0,0.50732206]
["bitfinex","BTCUSD",1641566060641,0.00131172,41715.0,41713.0,0.241751]
["bitfinex","BTCUSD",1641566061043,0.00131172,41715.0,41713.0,0.121922]
["bitfinex","BTCUSD",1641566061246,0.38279075,41714.0,41713.0,0.012]
["bitfinex","BTCUSD",1641566061441,0.38279075,41714.0,41705.0,0.40764653]
["bitfinex","BTCUSD",1641566061697,0.00126875,41714.0,41708.0,0.62995277]
["bitfinex","BTCUSD",1641566061894,0.00131172,41715.0,41708.0,0.62995277]
["bitfinex","BTCUSD",1641566062493,0.00131172,41715.0,41709.0,0.05993]
["bitfinex","BTCUSD",1641566062897,0.00131172,41715.0,41710.0,0.6845426]
["bitfinex","BTCUSD",1641566063096,0.00131172,41715.0,41710.0,0.7345426]
["bitfinex","BTCUSD",1641566063296,0.00131172,41715.0,41710.0,0.05]
["bitfinex","BTCUSD",1641566063496,0.00131172,41715.0,41708.0,0.67995277]
["bitfinex","BTCUSD",1641566063901,0.00131172,41715.0,41710.0,0.05993]
["bitfinex","BTCUSD",1641566064701,0.381522,41714.0,41708.0,0.053]
["bitfinex","BTCUSD",1641566065000,0.381522,41714.0,41708.0,0.003]
["bitfinex","BTCUSD",1641566065635,0.00252271,41715.0,41708.0,0.003]
["bitfinex","BTCUSD",1641566065935,0.00131172,41715.0,41705.0,0.62688331]
["bitfinex","BTCUSD",1641566066136,0.00331172,41715.0,41708.0,0.01]
["bitfinex","BTCUSD",1641566066337,0.00331172,41715.0,41709.0,0.059925]
["bitfinex","BTCUSD",1641566066735,0.00331172,41715.0,41712.0,0.5665275]
["bitfinex","BTCUSD",1641566066937,0.00331172,41715.0,41714.0,0.49881871]
["bitfinex","BTCUSD",1641566067534,0.00131172,41715.0,41714.0,0.49881871]
["bitfinex","BTCUSD",1641566067736,0.00131172,41715.0,41713.0,0.41666904]
["bitfinex","BTCUSD",1641566068138,0.00631172,41715.0,41714.0,0.018]
["bitfinex","BTCUSD",1641566069192,0.00631172,41715.0,41714.0,0.28309424]
["bitfinex","BTCUSD",1641566069388,0.00131172,41715.0,41714.0,0.00126853]
["bitfinex","BTCUSD",1641566069589,0.076973,41716.0,41714.0,0.85853692]
["bitfinex","BTCUSD",1641566069790,0.0004,41721.0,41720.0,0.00121731]
["bitfinex","BTCUSD",1641566069989,0.0004,41721.0,41720.0,0.00724311]
["bitfinex","BTCUSD",1641566070190,0.0004,41721.0,41720.0,1.19948734]
["bitfinex","BTCUSD",1641566070390,0.0004,41721.0,41720.0,0.54661747]
["bitfinex","BTCUSD",1641566070587,0.0004,41721.0,41720.0,0.91545231]
["bitfinex","BTCUSD",1641566071489,0.0004,41721.0,41719.0,0.05]
["bitfinex","BTCUSD",1641566071688,0.0004,41721.0,41717.0,0.119802]
["bitfinex","BTCUSD",1641566072289,0.0004,41721.0,41718.0,0.059901]
["bitfinex","BTCUSD",1641566072490,0.0004,41721.0,41719.0,0.35485337]
["bitfinex","BTCUSD",1641566072690,0.00842806,41725.0,41719.0,0.35485337]
["bitfinex","BTCUSD",1641566072961,0.00842806,41725.0,41722.0,0.119791]
["bitfinex","BTCUSD",1641566073155,0.00842806,41725.0,41724.0,0.73206911]
["bitfinex","BTCUSD",1641566073356,0.00123911,41735.0,41727.0,0.30523408]
["bitfinex","BTCUSD",1641566073553,0.00123911,41735.0,41724.0,0.11]
["bitfinex","BTCUSD",1641566073855,0.381522,41734.0,41725.0,0.05]
["bitfinex","BTCUSD",1641566074053,0.00128157,41729.0,41716.0,0.42604062]
["bitfinex","BTCUSD",1641566074254,0.00128157,41729.0,41719.0,0.05]
["bitfinex","BTCUSD",1641566074458,0.00128157,41729.0,41716.0,0.119821]
["bitfinex","BTCUSD",1641566074459,0.00128157,41729.0,41722.0,0.059917]
["bitfinex","BTCUSD",1641566074655,0.00128157,41729.0,41722.0,0.33529316]
["bitfinex","BTCUSD",1641566074854,0.00128157,41729.0,41718.0,0.109913]
["bitfinex","BTCUSD",1641566075057,0.00128157,41729.0,41716.0,0.05]
["bitfinex","BTCUSD",1641566075257,0.00128157,41729.0,41715.0,0.05]
["bitfinex","BTCUSD",1641566075455,0.00128157,41729.0,41713.0,0.63303055]
["bitfinex","BTCUSD",1641566075655,0.00128157,41729.0,41712.0,0.31424432]
["bitfinex","BTCUSD",1641566075858,0.00128157,41729.0,41720.0,0.059918]
["bitfinex","BTCUSD",1641566076054,0.381522,41728.0,41720.0,0.059918]
["bitfinex","BTCUSD",1641566076255,0.431522,41728.0,41716.0,0.119836]
["bitfinex","BTCUSD",1641566076458,0.05,41728.0,41716.0,0.119836]
["bitfinex","BTCUSD",1641566076689,0.00428157,41729.0,41716.0,0.119836]
["bitfinex","BTCUSD",1641566076889,0.00428157,41729.0,41723.0,0.35801116]
["bitfinex","BTCUSD",1641566076890,0.003,41729.0,41723.0,0.35801116]
["bitfinex","BTCUSD",1641566077090,0.003,41729.0,41723.0,0.40801116]
["bitfinex","BTCUSD",1641566077290,0.003,41729.0,41726.0,0.98466876]
["bitfinex","BTCUSD",1641566077487,0.00122522,41736.0,41726.0,0.98466876]
["bitfinex","BTCUSD",1641566077488,0.00122522,41736.0,41726.0,0.32524648]
["bitfinex","BTCUSD",1641566077687,0.00122522,41736.0,41726.0,0.37524648]
["bitfinex","BTCUSD",1641566078287,0.01922522,41736.0,41728.0,0.059906]
["bitfinex","BTCUSD",1641566078588,0.01922522,41736.0,41729.0,0.059901]
["bitfinex","BTCUSD",1641566078989,0.018,41736.0,41729.0,0.059901]
["bitfinex","BTCUSD",1641566079188,0.018,41736.0,41732.0,0.059899]
["bitfinex","BTCUSD",1641566079387,0.0001,41740.0,41732.0,0.059899]
["bitfinex","BTCUSD",1641566079592,0.381522,41739.0,41730.0,0.05]
["bitfinex","BTCUSD",1641566079790,0.381522,41739.0,41727.0,0.05]
["bitfinex","BTCUSD",1641566079990,0.00127607,41737.0,41726.0,0.05]
["bitfinex","BTCUSD",1641566080191,0.381522,41736.0,41728.0,0.119802]
["bitfinex","BTCUSD",1641566080446,0.381522,41736.0,41727.0,0.23085974]
["bitfinex","BTCUSD",1641566080645,0.012,41739.0,41730.0,0.00125226]
["bitfinex","BTCUSD",1641566080939,0.381522,41738.0,41730.0,0.179659]
["bitfinex","BTCUSD",1641566081440,0.431522,41738.0,41731.0,0.05]
["bitfinex","BTCUSD",1641566081638,0.431522,41738.0,41725.0,0.00122123]
["bitfinex","BTCUSD",1641566081839,0.00125657,41735.0,41728.0,0.119803]
["bitfinex","BTCUSD",1641566082039,0.00125657,41735.0,41728.0,0.169803]
["bitfinex","BTCUSD",1641566082040,0.381522,41734.0,41728.0,0.169803]
["bitfinex","BTCUSD",1641566082440,0.431522,41734.0,41728.0,0.169803]
["bitfinex","BTCUSD",1641566082642,0.431522,41734.0,41730.0,0.119803]
["bitfinex","BTCUSD",1641566082839,0.431522,41734.0,41731.0,0.059901]
["bitfinex","BTCUSD",1641566083039,0.431522,41734.0,41731.0,0.109901]
["bitfinex","BTCUSD",1641566083239,0.431522,41734.0,41731.0,0.059901]
["bitfinex","BTCUSD",1641566083641,0.431522,41734.0,41717.0,0.27005623]
["bitfinex","BTCUSD",1641566083842,0.00126824,41728.0,41713.0,0.00040054]
["bitfinex","BTCUSD",1641566084044,0.00120547,41724.0,41713.0,0.00040054]
["bitfinex","BTCUSD",1641566084287,0.00120547,41724.0,41717.0,0.059923]
["bitfinex","BTCUSD",1641566084485,0.381522,41723.0,41711.0,0.53915261]
["bitfinex","BTCUSD",1641566084685,0.00120547,41724.0,41715.0,0.28318322]
["bitfinex","BTCUSD",1641566084885,0.05,41723.0,41715.0,0.34310622]
["bitfinex","BTCUSD",1641566085088,0.59906674,41731.0,41729.0,2.88951005]
["bitfinex","BTCUSD",1641566085089,0.23085974,41730.0,41729.0,2.88951005]
["bitfinex","BTCUSD",1641566085288,0.49906674,41731.0,41729.0,0.34071552]
["bitfinex","BTCUSD",1641566085488,0.70914387,41732.0,41730.0,0.00632849]
["bitfinex","BTCUSD",1641566085685,0.70914387,41732.0,41731.0,0.00585497]
["bitfinex","BTCUSD",1641566085984,0.23001127,41732.0,41731.0,0.23129098]
["bitfinex","BTCUSD",1641566086184,0.004,41732.0,41731.0,0.31318098]
["bitfinex","BTCUSD",1641566086386,0.004,41732.0,41731.0,0.08189]
["bitfinex","BTCUSD",1641566086782,1.304,41732.0,41731.0,0.022]
["bitfinex","BTCUSD",1641566086987,2.072,41731.0,41729.0,0.059891]
["bitfinex","BTCUSD",1641566087185,0.38277643,41729.0,41717.0,0.119825]
["bitfinex","BTCUSD",1641566087390,0.38277643,41729.0,41705.0,0.25322148]
["bitfinex","BTCUSD",1641566087391,0.1,41727.0,41708.0,0.65072374]
["bitfinex","BTCUSD",1641566087584,0.00128004,41719.0,41709.0,0.5]
["bitfinex","BTCUSD",1641566087788,0.28085974,41726.0,41709.0,0.679786]
["bitfinex","BTCUSD",1641566088035,0.28085974,41726.0,41709.0,0.1810498]
["bitfinex","BTCUSD",1641566088235,0.015,41719.0,41716.0,0.119859]
["bitfinex","BTCUSD",1641566088639,0.015,41719.0,41716.0,5.9e-05]
["bitfinex","BTCUSD",1641566088842,0.381522,41717.0,41716.0,5.9e-05]
["bitfinex","BTCUSD",1641566089638,0.05123989,41720.0,41716.0,5.9e-05]
["bitfinex","BTCUSD",1641566089841,0.23085974,41723.0,41706.0,0.05995]
["bitfinex","BTCUSD",1641566089842,0.48278844,41717.0,41706.0,0.05995]
["bitfinex","BTCUSD",1641566090141,0.00127287,41708.0,41706.0,0.05995]
["bitfinex","BTCUSD",1641566090539,0.00127287,41708.0,41701.0,0.179822]
["bitfinex","BTCUSD",1641566090738,0.381522,41707.0,41701.0,0.299721]
["bitfinex","BTCUSD",1641566090938,0.00129607,41702.0,41701.0,0.059958]
["bitfinex","BTCUSD",1641566091141,0.381522,41701.0,41691.0,0.004]
["bitfinex","BTCUSD",1641566091341,0.23085974,41700.0,41691.0,0.004]
["bitfinex","BTCUSD",1641566091537,0.381522,41699.0,41694.0,0.00040035]
["bitfinex","BTCUSD",1641566091784,0.381522,41695.0,41694.0,0.00040035]
["bitfinex","BTCUSD",1641566091985,0.22977277,41695.0,41694.0,0.06037035]
["bitfinex","BTCUSD",1641566092186,0.61252982,41695.0,41691.0,0.004]
["bitfinex","BTCUSD",1641566092385,0.00123571,41692.0,41691.0,0.004]
["bitfinex","BTCUSD",1641566092585,1.88275771,41692.0,41691.0,0.004]
["bitfinex","BTCUSD",1641566092788,0.38275771,41692.0,41688.0,0.063829]
["bitfinex","BTCUSD",1641566092988,0.2215516,41691.0,41688.0,0.063829]
["bitfinex","BTCUSD",1641566093184,0.20992518,41691.0,41688.0,0.063829]
["bitfinex","BTCUSD",1641566093385,0.00128139,41690.0,41688.0,0.11997]
["bitfinex","BTCUSD",1641566093585,0.381522,41689.0,41688.0,0.11997]
["bitfinex","BTCUSD",1641566093785,0.67472517,41689.0,41688.0,0.11997]
["bitfinex","BTCUSD",1641566094186,0.68672517,41689.0,41688.0,0.11997]
["bitfinex","BTCUSD",1641566094386,0.443522,41689.0,41688.0,0.11997]
["bitfinex","BTCUSD",1641566094585,0.65561629,41689.0,41688.0,0.11997]
["bitfinex","BTCUSD",1641566094793,0.87046696,41689.0,41687.0,0.00011]
["bitfinex","BTCUSD",1641566094992,0.581522,41688.0,41687.0,0.00011]
["bitfinex","BTCUSD",1641566095445,0.381522,41688.0,41687.0,0.00011]
["bitfinex","BTCUSD",1641566095835,0.381522,41688.0,41684.0,0.00011]
["bitfinex","BTCUSD",1641566095836,0.11,41687.0,41684.0,0.00011]
["bitfinex","BTCUSD",1641566096038,2.25,41682.0,41669.0,0.00021]
["bitfinex","BTCUSD",1641566096334,2.25,41682.0,41666.0,0.00032]
["bitfinex","BTCUSD",1641566096543,0.1,41671.0,41664.0,0.00022]
["bitfinex","BTCUSD",1641566096738,0.381522,41667.0,41664.0,0.00022]
["bitfinex","BTCUSD",1641566096941,3.317,41664.0,41663.0,0.120025]
["bitfinex","BTCUSD",1641566097139,0.060025,41662.0,41657.0,0.00011]
["bitfinex","BTCUSD",1641566097337,3.698522,41664.0,41653.0,0.120367]
["bitfinex","BTCUSD",1641566097338,2.0,41660.0,41653.0,0.120367]
["bitfinex","BTCUSD",1641566097536,0.581522,41659.0,41653.0,0.120367]
["bitfinex","BTCUSD",1641566097736,0.22919003,41658.0,41653.0,0.120367]
["bitfinex","BTCUSD",1641566097938,2.431522,41654.0,41651.0,0.00411]
["bitfinex","BTCUSD",1641566098242,0.00123118,41656.0,41651.0,0.00411]
["bitfinex","BTCUSD",1641566098243,2.20961495,41652.0,41651.0,0.00411]
["bitfinex","BTCUSD",1641566098440,2.431543,41651.0,41645.0,0.00032]
["bitfinex","BTCUSD",1641566098639,0.00128732,41647.0,41645.0,0.00032]
["bitfinex","BTCUSD",1641566098838,0.381543,41646.0,41645.0,0.00032]
["bitfinex","BTCUSD",1641566099044,0.00128732,41647.0,41645.0,0.00032]
["bitfinex","BTCUSD",1641566099298,0.05,41651.0,41645.0,0.00032]
["bitfinex","BTCUSD",1641566099499,0.42,41652.0,41648.0,0.060022]
["bitfinex","BTCUSD",1641566100197,0.42,41652.0,41649.0,0.27440086]
["bitfinex","BTCUSD",1641566100198,0.431,41652.0,41649.0,0.27440086]
["bitfinex","BTCUSD",1641566100395,0.00127024,41650.0,41649.0,0.27440086]
["bitfinex","BTCUSD",1641566100594,0.431,41652.0,41648.0,0.120043]
["bitfinex","BTCUSD",1641566101196,0.00121975,41650.0,41648.0,0.120043]
["bitfinex","BTCUSD",1641566101397,0.42,41652.0,41648.0,0.120043]
["bitfinex","BTCUSD",1641566101596,0.42128109,41652.0,41648.0,0.46878763]
["bitfinex","BTCUSD",1641566101796,0.00040039,41658.0,41648.0,0.51878763]
["bitfinex","BTCUSD",1641566101997,0.00127395,41657.0,41652.0,0.060022]
["bitfinex","BTCUSD",1641566102596,0.00128195,41654.0,41650.0,0.06383175]
["bitfinex","BTCUSD",1641566102799,0.00128195,41654.0,41642.0,0.00024]
["bitfinex","BTCUSD",1641566102800,0.00058,41647.0,41642.0,0.00024]
["bitfinex","BTCUSD",1641566103038,0.38274942,41646.0,41642.0,0.00024]
["bitfinex","BTCUSD",1641566103234,0.38274942,41646.0,41642.0,0.060279]
["bitfinex","BTCUSD",1641566103440,0.38274942,41646.0,41643.0,0.30860233]
["bitfinex","BTCUSD",1641566103638,0.00058,41647.0,41642.0,0.060279]
["bitfinex","BTCUSD",1641566103835,0.00058,41647.0,41642.0,0.010279]
["bitfinex","BTCUSD",1641566104238,0.01358,41647.0,41642.0,0.010279]
["bitfinex","BTCUSD",1641566104436,0.00051495,41656.0,41642.0,0.010279]
["bitfinex","BTCUSD",1641566104437,0.00172616,41656.0,41644.0,0.060037]
["bitfinex","BTCUSD",1641566104739,0.00212655,41656.0,41649.0,0.060017]
["bitfinex","BTCUSD",1641566104938,0.00120593,41651.0,41649.0,0.060017]
["bitfinex","BTCUSD",1641566105937,0.00120593,41651.0,41642.0,0.00024]
["bitfinex","BTCUSD",1641566106136,0.00126833,41647.0,41641.0,0.00152023]
["bitfinex","BTCUSD",1641566106337,0.00126045,41642.0,41641.0,0.00152023]
["bitfinex","BTCUSD",1641566106538,0.00126045,41642.0,41641.0,2.023e-05]
["bitfinex","BTCUSD",1641566106794,2.43280345,41642.0,41641.0,2.023e-05]
["bitfinex","BTCUSD",1641566106994,0.85280345,41642.0,41641.0,2.023e-05]
["bitfinex","BTCUSD",1641566107599,1.981543,41639.0,41638.0,7.863e-05]
["bitfinex","BTCUSD",1641566107795,0.3828314,41639.0,41638.0,7.863e-05]
["bitfinex","BTCUSD",1641566107997,0.3828314,41639.0,41631.0,0.00338203]
["bitfinex","BTCUSD",1641566108194,0.3928314,41639.0,41636.0,0.060046]
["bitfinex","BTCUSD",1641566108600,0.39219165,41639.0,41631.0,0.00338203]
["bitfinex","BTCUSD",1641566108796,0.39276895,41639.0,41631.0,0.00338203]
["bitfinex","BTCUSD",1641566109400,0.39276895,41639.0,41633.0,0.060051]
["bitfinex","BTCUSD",1641566109599,0.00131414,41638.0,41633.0,0.060051]
["bitfinex","BTCUSD",1641566110200,0.01331414,41638.0,41635.0,0.62025014]
["bitfinex","BTCUSD",1641566110634,0.01331414,41638.0,41633.0,0.060051]
["bitfinex","BTCUSD",1641566110837,0.381543,41637.0,41629.0,0.00011]
["bitfinex","BTCUSD",1641566111240,0.00126568,41635.0,41629.0,0.060159]
["bitfinex","BTCUSD",1641566111435,0.381543,41634.0,41629.0,0.060159]
["bitfinex","BTCUSD",1641566111634,0.00126568,41635.0,41630.0,0.93902139]
["bitfinex","BTCUSD",1641566111935,0.00131414,41638.0,41631.0,0.108083]
["bitfinex","BTCUSD",1641566112235,0.00131414,41638.0,41637.0,0.59380671]
["bitfinex","BTCUSD",1641566112434,0.00131414,41638.0,41631.0,0.108083]
["bitfinex","BTCUSD",1641566112837,0.381543,41637.0,41631.0,0.108083]
["bitfinex","BTCUSD",1641566113240,0.381543,41637.0,41633.0,0.060039]
["bitfinex","BTCUSD",1641566113437,0.00131414,41638.0,41634.0,0.61779848]
["bitfinex","BTCUSD",1641566113839,0.00131414,41638.0,41634.0,0.88479508]
["bitfinex","BTCUSD",1641566114303,1.48679342,41622.0,41621.0,0.166341]
["bitfinex","BTCUSD",1641566114497,0.41833642,41622.0,41621.0,0.00421]
["bitfinex","BTCUSD",1641566115296,0.03810799,41622.0,41621.0,0.00421]
["bitfinex","BTCUSD",1641566115497,0.03810799,41622.0,41618.0,0.00965551]
["bitfinex","BTCUSD",1641566115999,0.03310799,41622.0,41618.0,0.00965551]
["bitfinex","BTCUSD",1641566116501,0.05010799,41622.0,41619.0,0.66527166]
["bitfinex","BTCUSD",1641566118040,0.05010799,41622.0,41620.0,0.381543]
["bitfinex","BTCUSD",1641566118234,0.06410799,41622.0,41621.0,0.381543]
["bitfinex","BTCUSD",1641566118440,0.06410799,41622.0,41620.0,0.096094]
["bitfinex","BTCUSD",1641566118737,0.06533929,41622.0,41618.0,0.00965551]
["bitfinex","BTCUSD",1641566118935,0.06410799,41622.0,41618.0,0.00965551]
["bitfinex","BTCUSD",1641566119436,0.06410799,41622.0,41619.0,0.90165684]
["bitfinex","BTCUSD",1641566119635,0.03310799,41622.0,41621.0,0.90766379]
["bitfinex","BTCUSD",1641566119835,0.03310799,41622.0,41621.0,0.481543]
["bitfinex","BTCUSD",1641566120036,0.03310799,41622.0,41621.0,0.61896979]
["bitfinex","BTCUSD",1641566120235,0.03310799,41622.0,41621.0,0.66896979]
["bitfinex","BTCUSD",1641566120437,0.07710799,41622.0,41621.0,0.67296979]
["bitfinex","BTCUSD",1641566120635,0.07710799,41622.0,41621.0,0.435543]
["bitfinex","BTCUSD",1641566120835,0.07710799,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641566121035,0.12710799,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641566121437,0.12710799,41622.0,41621.0,0.385543]
["bitfinex","BTCUSD",1641566121889,0.12840465,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641566122086,0.03310799,41622.0,41619.0,0.1]
["bitfinex","BTCUSD",1641566122286,0.04710799,41622.0,41619.0,0.1]
["bitfinex","BTCUSD",1641566122687,0.04710799,41622.0,41619.0,0.220097]
["bitfinex","BTCUSD",1641566122885,0.00437548,41628.0,41620.0,0.66709861]
["bitfinex","BTCUSD",1641566123088,0.00386548,41628.0,41627.0,0.5]
["bitfinex","BTCUSD",1641566123287,0.00136832,41640.0,41638.0,0.31955573]
["bitfinex","BTCUSD",1641566123492,0.0001,41640.0,41638.0,0.46955573]
["bitfinex","BTCUSD",1641566123687,0.0001,41640.0,41639.0,0.381543]
["bitfinex","BTCUSD",1641566124085,0.9277,41650.0,41645.0,0.32041167]
["bitfinex","BTCUSD",1641566124290,0.00437528,41648.0,41640.0,1.37516799]
["bitfinex","BTCUSD",1641566124493,0.5773,41666.0,41640.0,1.37516799]
["bitfinex","BTCUSD",1641566124494,0.49196083,41674.0,41654.0,0.36109329]
["bitfinex","BTCUSD",1641566124793,0.1,41667.0,41656.0,0.059998]
["bitfinex","BTCUSD",1641566124987,0.084,41662.0,41657.0,0.381543]
["bitfinex","BTCUSD",1641566125189,0.00039887,41666.0,41657.0,0.381543]
["bitfinex","BTCUSD",1641566125461,0.00039887,41666.0,41660.0,0.55]
["bitfinex","BTCUSD",1641566125653,0.00039887,41666.0,41662.0,0.059987]
["bitfinex","BTCUSD",1641566125851,0.00039887,41666.0,41663.0,0.441501]
["bitfinex","BTCUSD",1641566126254,0.0001,41670.0,41663.0,0.381517]
["bitfinex","BTCUSD",1641566126255,0.1,41668.0,41663.0,0.381517]
["bitfinex","BTCUSD",1641566126453,0.1,41666.0,41663.0,0.001]
["bitfinex","BTCUSD",1641566126651,0.381543,41665.0,41663.0,0.001]
["bitfinex","BTCUSD",1641566126852,0.1,41666.0,41663.0,0.001]
["bitfinex","BTCUSD",1641566127451,0.22648738,41665.0,41663.0,0.001]
["bitfinex","BTCUSD",1641566127656,2.431543,41664.0,41657.0,0.048005]
["bitfinex","BTCUSD",1641566127854,0.381543,41664.0,41657.0,0.048005]
["bitfinex","BTCUSD",1641566128051,0.1,41664.0,41657.0,0.048005]
["bitfinex","BTCUSD",1641566128251,0.00126338,41665.0,41657.0,0.048005]
["bitfinex","BTCUSD",1641566128451,0.00126338,41665.0,41658.0,0.34360979]
["bitfinex","BTCUSD",1641566128652,0.1,41667.0,41656.0,0.50319863]
["bitfinex","BTCUSD",1641566129190,0.90665329,41669.0,41663.0,7.352e-05]
["bitfinex","BTCUSD",1641566129388,0.1,41664.0,41663.0,7.352e-05]
["bitfinex","BTCUSD",1641566130191,0.9054,41669.0,41664.0,0.35576559]
["bitfinex","BTCUSD",1641566130393,0.9054,41669.0,41666.0,0.28069624]
["bitfinex","BTCUSD",1641566130594,0.004,41669.0,41666.0,0.28718796]
["bitfinex","BTCUSD",1641566130791,0.004,41669.0,41667.0,0.381476]
["bitfinex","BTCUSD",1641566130993,0.004,41669.0,41668.0,0.51905305]
["bitfinex","BTCUSD",1641566131194,0.0001,41670.0,41669.0,0.7]
["bitfinex","BTCUSD",1641566131394,0.004,41679.0,41669.0,0.38745776]
["bitfinex","BTCUSD",1641566131595,0.004,41679.0,41678.0,0.31759603]
["bitfinex","BTCUSD",1641566131794,0.104,41689.0,41686.0,0.32660065]
["bitfinex","BTCUSD",1641566131992,0.104,41689.0,41686.0,0.92006903]
["bitfinex","BTCUSD",1641566131993,0.004,41689.0,41686.0,0.92006903]
["bitfinex","BTCUSD",1641566132201,0.004,41689.0,41687.0,0.059956]
["bitfinex","BTCUSD",1641566132496,0.1,41688.0,41687.0,0.06]
["bitfinex","BTCUSD",1641566132795,1.781543,41687.0,41679.0,0.00129433]
["bitfinex","BTCUSD",1641566133048,1.781543,41687.0,41663.0,0.22988078]
["bitfinex","BTCUSD",1641566133049,0.1,41680.0,41670.0,0.00126445]
["bitfinex","BTCUSD",1641566133249,0.1,41675.0,41670.0,0.00126445]
["bitfinex","BTCUSD",1641566133447,0.1,41675.0,41672.0,0.095963]
["bitfinex","BTCUSD",1641566133646,0.1,41685.0,41674.0,0.30134323]
["bitfinex","BTCUSD",1641566133845,0.1,41685.0,41674.0,0.35261888]
["bitfinex","BTCUSD",1641566134044,0.1,41677.0,41674.0,0.30261888]
["bitfinex","BTCUSD",1641566134245,0.1,41677.0,41675.0,0.381382]
["bitfinex","BTCUSD",1641566134446,0.1,41677.0,41669.0,0.119954]
["bitfinex","BTCUSD",1641566134645,0.1,41677.0,41665.0,0.12121512]
["bitfinex","BTCUSD",1641566134646,0.1,41677.0,41665.0,0.00552572]
["bitfinex","BTCUSD",1641566134847,0.1,41677.0,41666.0,0.00630995]
["bitfinex","BTCUSD",1641566135044,0.1,41677.0,41663.0,0.05145186]
["bitfinex","BTCUSD",1641566135244,0.1,41677.0,41669.0,0.57521877]
["bitfinex","BTCUSD",1641566135445,0.1,41677.0,41671.0,0.29617109]
["bitfinex","BTCUSD",1641566135646,0.1,41677.0,41676.0,0.51451471]
["bitfinex","BTCUSD",1641566135846,0.59196083,41684.0,41676.0,0.381377]
["bitfinex","BTCUSD",1641566136046,0.59196083,41684.0,41673.0,0.35915415]
["bitfinex","BTCUSD",1641566136246,0.59196083,41684.0,41673.0,0.36699198]
["bitfinex","BTCUSD",1641566136447,0.59196083,41684.0,41677.0,0.029986]
["bitfinex","BTCUSD",1641566136696,0.59196083,41684.0,41678.0,0.3126099]
["bitfinex","BTCUSD",1641566136900,0.49196083,41684.0,41680.0,0.27443699]
["bitfinex","BTCUSD",1641566137097,0.48196083,41684.0,41681.0,0.00599479]
["bitfinex","BTCUSD",1641566137305,0.39266083,41684.0,41682.0,0.00541646]
["bitfinex","BTCUSD",1641566137500,0.69477463,41688.0,41685.0,0.00122987]
["bitfinex","BTCUSD",1641566137697,0.1,41705.0,41689.0,0.38252154]
["bitfinex","BTCUSD",1641566137901,0.13963779,41709.0,41694.0,0.85]
["bitfinex","BTCUSD",1641566137902,0.004,41709.0,41694.0,0.85]
["bitfinex","BTCUSD",1641566138098,0.0001,41699.0,41698.0,0.73821761]
["bitfinex","BTCUSD",1641566138299,0.7903071,41704.0,41699.0,1.48845251]
["bitfinex","BTCUSD",1641566138496,0.31096955,41704.0,41703.0,0.43956173]
["bitfinex","BTCUSD",1641566138697,0.91278238,41710.0,41705.0,0.029958]
["bitfinex","BTCUSD",1641566138698,0.81718054,41710.0,41705.0,0.029958]
["bitfinex","BTCUSD",1641566138896,0.81718054,41710.0,41709.0,0.381024]
["bitfinex","BTCUSD",1641566139097,0.81718054,41710.0,41709.0,0.49022573]
["bitfinex","BTCUSD",1641566139296,0.79838723,41719.0,41709.0,0.49022573]
["bitfinex","BTCUSD",1641566139496,0.79838723,41719.0,41706.0,0.0941]
["bitfinex","BTCUSD",1641566139698,0.79838723,41719.0,41706.0,0.119829]
["bitfinex","BTCUSD",1641566139901,0.1,41707.0,41701.0,0.41]
["bitfinex","BTCUSD",1641566140103,0.1,41702.0,41699.0,0.059937]
["bitfinex","BTCUSD",1641566140299,0.1,41702.0,41701.0,0.001]
["bitfinex","BTCUSD",1641566140546,0.1,41702.0,41701.0,0.47319287]
["bitfinex","BTCUSD",1641566140748,0.1,41704.0,41701.0,0.73401887]
["bitfinex","BTCUSD",1641566140945,0.1,41704.0,41690.0,0.05190993]
["bitfinex","BTCUSD",1641566141145,0.00128473,41709.0,41696.0,0.11987]
["bitfinex","BTCUSD",1641566141346,0.1,41697.0,41696.0,0.16987]
["bitfinex","BTCUSD",1641566141545,0.00128473,41709.0,41696.0,0.5093593]
["bitfinex","BTCUSD",1641566141744,0.1,41702.0,41696.0,0.5093593]
["bitfinex","BTCUSD",1641566141945,0.00128473,41709.0,41697.0,0.62711991]
["bitfinex","BTCUSD",1641566142144,0.1,41702.0,41699.0,0.059936]
["bitfinex","BTCUSD",1641566142347,0.133,41702.0,41699.0,0.059936]
["bitfinex","BTCUSD",1641566142547,0.033,41702.0,41699.0,0.059936]
["bitfinex","BTCUSD",1641566142760,0.033,41702.0,41700.0,0.3640994]
["bitfinex","BTCUSD",1641566142950,0.00039816,41712.0,41711.0,0.31573281]
["bitfinex","BTCUSD",1641566143148,0.00039816,41712.0,41706.0,0.059915]
["bitfinex","BTCUSD",1641566143350,1.65,41707.0,41701.0,0.169856]
["bitfinex","BTCUSD",1641566143651,0.1,41703.0,41701.0,0.169856]
["bitfinex","BTCUSD",1641566143848,0.1,41703.0,41701.0,0.199822]
["bitfinex","BTCUSD",1641566144047,0.00051463,41708.0,41701.0,0.149822]
["bitfinex","BTCUSD",1641566144299,0.00051463,41708.0,41701.0,0.168822]
["bitfinex","BTCUSD",1641566144300,0.095,41702.0,41701.0,0.168822]
["bitfinex","BTCUSD",1641566144501,0.095,41702.0,41701.0,0.288671]
["bitfinex","BTCUSD",1641566144699,0.095,41702.0,41701.0,0.168822]
["bitfinex","BTCUSD",1641566144901,0.095,41702.0,41701.0,0.019]
["bitfinex","BTCUSD",1641566145408,0.145,41702.0,41701.0,0.019]
["bitfinex","BTCUSD",1641566145604,0.7724239,41702.0,41692.0,0.00051463]
["bitfinex","BTCUSD",1641566145903,0.095,41696.0,41692.0,0.00051463]
["bitfinex","BTCUSD",1641566146104,0.52644,41696.0,41692.0,0.00051463]
["bitfinex","BTCUSD",1641566146504,0.095,41693.0,41692.0,0.00051463]
["bitfinex","BTCUSD",1641566146703,0.095,41695.0,41692.0,0.00051463]
["bitfinex","BTCUSD",1641566147103,0.145,41695.0,41693.0,0.029972]
["bitfinex","BTCUSD",1641566147406,0.145,41695.0,41690.0,0.00039816]
["bitfinex","BTCUSD",1641566147604,0.99141464,41701.0,41691.0,0.119896]
["bitfinex","BTCUSD",1641566148044,0.095,41696.0,41691.0,0.119896]
["bitfinex","BTCUSD",1641566148242,1.195,41692.0,41688.0,0.059948]
["bitfinex","BTCUSD",1641566148450,1.195,41692.0,41668.0,0.2]
["bitfinex","BTCUSD",1641566148451,0.095,41689.0,41678.0,0.00437387]
["bitfinex","BTCUSD",1641566148646,1.45126489,41692.0,41678.0,0.00437387]
["bitfinex","BTCUSD",1641566148647,0.095,41686.0,41678.0,0.06434487]
["bitfinex","BTCUSD",1641566148843,0.7296576,41686.0,41678.0,0.00437387]
["bitfinex","BTCUSD",1641566149041,0.7737576,41686.0,41678.0,0.00437387]
["bitfinex","BTCUSD",1641566149243,0.7737576,41686.0,41668.0,0.059981]
["bitfinex","BTCUSD",1641566149441,0.095,41669.0,41662.0,0.2004]
["bitfinex","BTCUSD",1641566149643,0.095,41665.0,41664.0,0.119969]
["bitfinex","BTCUSD",1641566149841,0.05129354,41669.0,41661.0,0.004]
["bitfinex","BTCUSD",1641566150042,0.485,41662.0,41661.0,0.004]
["bitfinex","BTCUSD",1641566150243,0.085,41662.0,41661.0,0.32670384]
["bitfinex","BTCUSD",1641566150544,0.085,41662.0,41661.0,0.6442546]
["bitfinex","BTCUSD",1641566150746,0.085,41662.0,41661.0,0.64256286]
["bitfinex","BTCUSD",1641566150941,0.009,41669.0,41661.0,1.40255086]
["bitfinex","BTCUSD",1641566151139,0.009,41669.0,41668.0,0.31022333]
["bitfinex","BTCUSD",1641566151342,0.01337424,41669.0,41668.0,0.31022333]
["bitfinex","BTCUSD",1641566151800,0.00437424,41669.0,41668.0,1.54247717]
["bitfinex","BTCUSD",1641566151999,0.00437424,41669.0,41668.0,1.80377148]
["bitfinex","BTCUSD",1641566152502,0.01537424,41669.0,41668.0,1.86474648]
["bitfinex","BTCUSD",1641566153103,0.10037424,41669.0,41668.0,1.18047392]
["bitfinex","BTCUSD",1641566153301,0.096,41669.0,41668.0,1.18047392]
["bitfinex","BTCUSD",1641566153502,0.096,41669.0,41668.0,0.91917961]
["bitfinex","BTCUSD",1641566153703,0.085,41669.0,41667.0,0.119953]
["bitfinex","BTCUSD",1641566154007,0.085,41669.0,41662.0,0.00040593]
["bitfinex","BTCUSD",1641566154008,0.00127666,41666.0,41662.0,0.00040593]
["bitfinex","BTCUSD",1641566154303,0.085,41663.0,41662.0,0.00040593]
["bitfinex","BTCUSD",1641566155852,0.085,41663.0,41662.0,5.93e-06]
["bitfinex","BTCUSD",1641566156046,0.69961792,41663.0,41662.0,5.93e-06]
["bitfinex","BTCUSD",1641566156245,0.38144,41662.0,41661.0,8.26e-06]
["bitfinex","BTCUSD",1641566156443,0.70796082,41662.0,41659.0,0.00040593]
["bitfinex","BTCUSD",1641566156645,0.70796082,41662.0,41656.0,0.00011]
["bitfinex","BTCUSD",1641566156646,0.38269592,41659.0,41656.0,0.00011]
["bitfinex","BTCUSD",1641566156847,0.38269592,41659.0,41655.0,5.93e-06]
["bitfinex","BTCUSD",1641566156848,0.38144,41656.0,41655.0,5.93e-06]
["bitfinex","BTCUSD",1641566157047,0.38144,41656.0,41643.0,0.00011]
["bitfinex","BTCUSD",1641566157048,2.05422,41650.0,41643.0,0.00011]
["bitfinex","BTCUSD",1641566157250,2.235,41645.0,41644.0,0.00051682]
["bitfinex","BTCUSD",1641566157448,2.235,41645.0,41640.0,0.00011]
["bitfinex","BTCUSD",1641566157449,0.38144,41642.0,41640.0,0.00011]
["bitfinex","BTCUSD",1641566157645,2.89598206,41641.0,41634.0,0.00011]
["bitfinex","BTCUSD",1641566157846,2.74821943,41640.0,41634.0,0.00011]
["bitfinex","BTCUSD",1641566158045,2.56526208,41639.0,41634.0,0.00011]
["bitfinex","BTCUSD",1641566158250,0.38144,41639.0,41635.0,0.33422908]
["bitfinex","BTCUSD",1641566158448,0.10332861,41640.0,41635.0,0.33422908]
["bitfinex","BTCUSD",1641566158650,0.05922861,41640.0,41635.0,0.33422908]
["bitfinex","BTCUSD",1641566158844,0.00922861,41640.0,41635.0,0.33422908]
["bitfinex","BTCUSD",1641566159048,0.058,41640.0,41635.0,0.33422908]
["bitfinex","BTCUSD",1641566159297,0.058,41640.0,41635.0,0.21414908]
["bitfinex","BTCUSD",1641566159497,0.058,41640.0,41639.0,6.946e-05]
["bitfinex","BTCUSD",1641566159498,0.008,41640.0,41639.0,6.946e-05]
["bitfinex","BTCUSD",1641566159693,0.085,41640.0,41639.0,6.946e-05]
["bitfinex","BTCUSD",1641566160296,0.08621976,41640.0,41639.0,6.946e-05]
["bitfinex","BTCUSD",1641566160496,0.09621976,41640.0,41639.0,6.946e-05]
["bitfinex","BTCUSD",1641566160695,0.47765976,41640.0,41639.0,6.946e-05]
["bitfinex","BTCUSD",1641566160898,1.82765976,41640.0,41639.0,6.946e-05]
["bitfinex","BTCUSD",1641566161101,0.01121976,41640.0,41639.0,6.946e-05]
["bitfinex","BTCUSD",1641566161297,0.01,41640.0,41631.0,0.313265]
["bitfinex","BTCUSD",1641566161498,0.01,41640.0,41637.0,0.37984429]
["bitfinex","BTCUSD",1641566161698,0.00051684,41644.0,41638.0,1.35]
["bitfinex","BTCUSD",1641566161899,0.00051684,41644.0,41639.0,0.32587835]
["bitfinex","BTCUSD",1641566162098,0.00051684,41644.0,41643.0,0.015]
["bitfinex","BTCUSD",1641566162304,0.00126784,41654.0,41643.0,0.015]
["bitfinex","BTCUSD",1641566162305,0.00040595,41654.0,41652.0,0.26956051]
["bitfinex","BTCUSD",1641566162700,0.9393,41666.0,41661.0,0.119964]
["bitfinex","BTCUSD",1641566163144,0.9393,41666.0,41662.0,0.059982]
["bitfinex","BTCUSD",1641566163344,0.635,41663.0,41662.0,0.059982]
["bitfinex","BTCUSD",1641566163550,0.635,41663.0,41649.0,0.059984]
["bitfinex","BTCUSD",1641566163551,1.2693783,41663.0,41637.0,0.11180092]
["bitfinex","BTCUSD",1641566163745,0.085,41651.0,41650.0,0.179973]
["bitfinex","BTCUSD",1641566164147,0.085,41660.0,41654.0,0.119993]
["bitfinex","BTCUSD",1641566164346,0.00051683,41656.0,41654.0,0.119993]
["bitfinex","BTCUSD",1641566164549,0.00051683,41656.0,41654.0,0.65596284]
["bitfinex","BTCUSD",1641566165346,0.05,41658.0,41654.0,0.65596284]
["bitfinex","BTCUSD",1641566165545,0.00040594,41660.0,41654.0,0.65596284]
["bitfinex","BTCUSD",1641566165749,0.085,41667.0,41655.0,0.229994]
["bitfinex","BTCUSD",1641566165950,0.085,41667.0,41665.0,0.2806906]
["bitfinex","BTCUSD",1641566166149,0.085,41667.0,41665.0,0.4006316]
["bitfinex","BTCUSD",1641566166545,0.085,41667.0,41665.0,0.4116316]
["bitfinex","BTCUSD",1641566166789,0.085,41667.0,41666.0,1.009971]
["bitfinex","BTCUSD",1641566166987,0.9114,41674.0,41666.0,1.009971]
["bitfinex","BTCUSD",1641566167187,0.085,41667.0,41666.0,0.119938]
["bitfinex","BTCUSD",1641566167389,0.05169949,41671.0,41666.0,0.119938]
["bitfinex","BTCUSD",1641566168390,0.00051681,41671.0,41667.0,0.059971]
["bitfinex","BTCUSD",1641566168595,0.004,41679.0,41678.0,0.26781514]
["bitfinex","BTCUSD",1641566168796,0.004,41679.0,41674.0,0.059961]
["bitfinex","BTCUSD",1641566168992,0.004,41679.0,41678.0,0.55964404]
["bitfinex","BTCUSD",1641566169590,0.004,41679.0,41677.0,0.4848142]
["bitfinex","BTCUSD",1641566169789,0.004,41679.0,41678.0,0.059956]
["bitfinex","BTCUSD",1641566170449,0.004,41679.0,41678.0,0.012]
["bitfinex","BTCUSD",1641566171245,0.004,41679.0,41674.0,0.0005168]
["bitfinex","BTCUSD",1641566171246,2.05,41678.0,41674.0,0.0005168]
["bitfinex","BTCUSD",1641566171452,0.38144,41675.0,41674.0,0.0005168]
["bitfinex","BTCUSD",1641566171640,0.63423622,41675.0,41674.0,0.0005168]
["bitfinex","BTCUSD",1641566172947,0.63423622,41675.0,41656.0,0.20064]
["bitfinex","BTCUSD",1641566172948,0.68423622,41675.0,41656.0,0.20064]
["bitfinex","BTCUSD",1641566173147,0.00126688,41665.0,41656.0,0.20064]
["bitfinex","BTCUSD",1641566173346,0.00126688,41665.0,41650.0,0.00436923]
["bitfinex","BTCUSD",1641566173549,0.00126688,41665.0,41659.0,0.20034]
["bitfinex","BTCUSD",1641566173853,0.00122324,41651.0,41650.0,0.00436923]
["bitfinex","BTCUSD",1641566174493,0.01322324,41651.0,41650.0,0.00436923]
["bitfinex","BTCUSD",1641566175096,0.012,41651.0,41650.0,0.00436923]
["bitfinex","BTCUSD",1641566175298,0.012,41651.0,41649.0,0.36816369]
["bitfinex","BTCUSD",1641566175598,0.012,41651.0,41645.0,0.00477326]
["bitfinex","BTCUSD",1641566175796,0.0012676,41653.0,41645.0,0.00477326]
["bitfinex","BTCUSD",1641566176095,0.060017,41652.0,41645.0,0.00477326]
["bitfinex","BTCUSD",1641566176297,0.0012676,41653.0,41645.0,0.00477326]
["bitfinex","BTCUSD",1641566176497,0.0102676,41653.0,41647.0,0.30006572]
["bitfinex","BTCUSD",1641566176895,0.0102676,41653.0,41645.0,0.00477326]
["bitfinex","BTCUSD",1641566177094,0.060018,41650.0,41645.0,0.00477326]
["bitfinex","BTCUSD",1641566177947,0.060018,41650.0,41645.0,0.32712123]
["bitfinex","BTCUSD",1641566178242,0.060018,41650.0,41645.0,0.00436953]
["bitfinex","BTCUSD",1641566178442,0.38268935,41649.0,41645.0,0.00436953]
["bitfinex","BTCUSD",1641566178645,0.00120327,41647.0,41645.0,0.00436953]
["bitfinex","BTCUSD",1641566178843,0.38144,41646.0,41645.0,0.00436953]
["bitfinex","BTCUSD",1641566179044,0.6743602,41646.0,41645.0,0.00436953]
["bitfinex","BTCUSD",1641566179246,0.6743602,41646.0,41636.0,0.00051374]
["bitfinex","BTCUSD",1641566179444,0.060032,41643.0,41640.0,0.00438033]
["bitfinex","BTCUSD",1641566180443,0.068032,41643.0,41640.0,0.00438033]
["bitfinex","BTCUSD",1641566180645,0.068032,41643.0,41641.0,0.65057033]
["bitfinex","BTCUSD",1641566181047,0.008,41643.0,41641.0,0.9882117]
["bitfinex","BTCUSD",1641566181695,0.9544,41649.0,41642.0,0.97369452]
["bitfinex","BTCUSD",1641566181900,0.9544,41649.0,41648.0,0.32213158]
["bitfinex","BTCUSD",1641566182296,0.9544,41649.0,41648.0,0.9764505]
["bitfinex","BTCUSD",1641566182698,0.9544,41649.0,41648.0,1.0364575]
["bitfinex","BTCUSD",1641566183098,0.00040373,41652.0,41648.0,1.0364575]
["bitfinex","BTCUSD",1641566183298,0.00040373,41652.0,41649.0,0.30065957]
["bitfinex","BTCUSD",1641566183499,0.0005145,41653.0,41650.0,0.104089]
["bitfinex","BTCUSD",1641566183697,0.0005145,41653.0,41651.0,0.95319037]
["bitfinex","BTCUSD",1641566183899,0.0005145,41653.0,41651.0,0.99729037]
["bitfinex","BTCUSD",1641566184100,0.00118153,41662.0,41651.0,0.99729037]
["bitfinex","BTCUSD",1641566184501,0.00118153,41662.0,41655.0,0.83689601]
["bitfinex","BTCUSD",1641566184700,0.06118053,41662.0,41655.0,0.83689601]
["bitfinex","BTCUSD",1641566185101,0.77439501,41655.0,41651.0,0.027]
["bitfinex","BTCUSD",1641566185305,0.00127782,41652.0,41651.0,0.027]
["bitfinex","BTCUSD",1641566185546,1.93271782,41652.0,41651.0,0.027]
["bitfinex","BTCUSD",1641566185747,0.00127782,41652.0,41651.0,0.027]
["bitfinex","BTCUSD",1641566185950,0.05,41654.0,41650.0,0.11]
["bitfinex","BTCUSD",1641566186148,0.77439501,41655.0,41650.0,1.0203824]
["bitfinex","BTCUSD",1641566186345,0.05,41653.0,41650.0,1.0203824]
["bitfinex","BTCUSD",1641566186544,0.81990951,41655.0,41647.0,0.0005145]
["bitfinex","BTCUSD",1641566186749,0.25138488,41654.0,41647.0,0.0005145]
["bitfinex","BTCUSD",1641566186945,0.81990951,41655.0,41647.0,0.0005145]
["bitfinex","BTCUSD",1641566187344,0.00131363,41654.0,41649.0,0.33385534]
["bitfinex","BTCUSD",1641566187545,0.00131363,41654.0,41649.0,0.39386634]
["bitfinex","BTCUSD",1641566188546,0.00131363,41654.0,41650.0,0.48259386]
["bitfinex","BTCUSD",1641566188846,0.00131363,41654.0,41652.0,0.059998]
["bitfinex","BTCUSD",1641566189695,0.77439501,41655.0,41653.0,1.45]
["bitfinex","BTCUSD",1641566189893,0.77439501,41655.0,41653.0,1.65124483]
["bitfinex","BTCUSD",1641566190293,0.29452401,41655.0,41653.0,1.65124483]
["bitfinex","BTCUSD",1641566190495,0.00478399,41662.0,41660.0,0.00128993]
["bitfinex","BTCUSD",1641566190698,0.49580154,41673.0,41662.0,0.9]
["bitfinex","BTCUSD",1641566190999,0.69085322,41677.0,41667.0,0.263646]
["bitfinex","BTCUSD",1641566191000,0.9808,41674.0,41667.0,0.263646]
["bitfinex","BTCUSD",1641566191193,0.9808,41674.0,41668.0,0.0441]
["bitfinex","BTCUSD",1641566191591,0.9808,41674.0,41668.0,0.104068]
["bitfinex","BTCUSD",1641566191795,0.9808,41674.0,41667.0,0.059966]
["bitfinex","BTCUSD",1641566191796,0.22200422,41673.0,41667.0,0.059966]
["bitfinex","BTCUSD",1641566191994,0.9808,41674.0,41660.0,0.00122228]
["bitfinex","BTCUSD",1641566192197,0.25219622,41673.0,41661.0,0.05005526]
["bitfinex","BTCUSD",1641566192594,0.25219622,41673.0,41664.0,0.33268068]
["bitfinex","BTCUSD",1641566192796,0.00129079,41671.0,41661.0,0.00051447]
["bitfinex","BTCUSD",1641566193446,0.38144,41670.0,41661.0,0.00051447]
["bitfinex","BTCUSD",1641566193643,0.00129079,41671.0,41668.0,0.29704833]
["bitfinex","BTCUSD",1641566193846,0.05,41670.0,41668.0,0.29704833]
["bitfinex","BTCUSD",1641566194043,0.0004,41671.0,41668.0,0.29704833]
["bitfinex","BTCUSD",1641566194242,0.49580154,41672.0,41669.0,0.47409385]
["bitfinex","BTCUSD",1641566194444,0.49580154,41672.0,41668.0,0.29704833]
["bitfinex","BTCUSD",1641566194643,0.49580154,41672.0,41664.0,0.00127372]
["bitfinex","BTCUSD",1641566194950,0.6521429,41673.0,41668.0,0.179924]
["bitfinex","BTCUSD",1641566195144,0.059983,41673.0,41668.0,0.179924]
["bitfinex","BTCUSD",1641566195346,0.09999999,41669.0,41657.0,0.00129643]
["bitfinex","BTCUSD",1641566195547,0.00126727,41670.0,41652.0,0.0004]
["bitfinex","BTCUSD",1641566195548,0.00127696,41664.0,41652.0,0.0004]
["bitfinex","BTCUSD",1641566195746,0.0012486,41658.0,41652.0,0.0004]
["bitfinex","BTCUSD",1641566196145,0.0012486,41658.0,41652.0,0.06041]
["bitfinex","BTCUSD",1641566196349,0.0012414,41653.0,41652.0,0.0004]
["bitfinex","BTCUSD",1641566196794,2.4326814,41653.0,41652.0,0.0004]
["bitfinex","BTCUSD",1641566196994,0.4326814,41653.0,41652.0,0.0004]
["bitfinex","BTCUSD",1641566197699,0.0512414,41653.0,41652.0,0.0004]
["bitfinex","BTCUSD",1641566197897,0.05,41653.0,41652.0,0.0004]
["bitfinex","BTCUSD",1641566198100,0.05,41655.0,41652.0,0.0004]
["bitfinex","BTCUSD",1641566198498,0.006,41655.0,41652.0,0.0004]
["bitfinex","BTCUSD",1641566198898,0.006,41655.0,41653.0,0.31648075]
["bitfinex","BTCUSD",1641566199699,0.006,41655.0,41653.0,0.43648375]
["bitfinex","BTCUSD",1641566199898,0.9219,41658.0,41654.0,0.54706041]
["bitfinex","BTCUSD",1641566200101,0.9219,41658.0,41655.0,0.03]
["bitfinex","BTCUSD",1641566200549,0.22183108,41657.0,41653.0,0.120003]
["bitfinex","BTCUSD",1641566200751,0.10120002,41654.0,41652.0,0.0004]
["bitfinex","BTCUSD",1641566200945,0.64192819,41653.0,41652.0,0.0004]
["bitfinex","BTCUSD",1641566201349,1.79192819,41653.0,41652.0,0.0004]
["bitfinex","BTCUSD",1641566201550,0.69192819,41653.0,41652.0,0.0004]
["bitfinex","BTCUSD",1641566202451,0.00125597,41643.0,41636.0,0.00011]
["bitfinex","BTCUSD",1641566202850,0.008,41653.0,41642.0,0.09999999]
["bitfinex","BTCUSD",1641566203046,0.008,41653.0,41648.0,0.0004]
["bitfinex","BTCUSD",1641566203247,0.381457,41652.0,41649.0,0.30647768]
["bitfinex","BTCUSD",1641566203447,0.008,41653.0,41651.0,0.09999999]
["bitfinex","BTCUSD",1641566203646,0.008,41653.0,41652.0,0.0004]
["bitfinex","BTCUSD",1641566203847,0.060012,41654.0,41652.0,0.0004]
["bitfinex","BTCUSD",1641566204045,1.431457,41653.0,41652.0,0.0004]
["bitfinex","BTCUSD",1641566204296,0.381457,41653.0,41652.0,0.0004]
["bitfinex","BTCUSD",1641566204499,0.05,41653.0,41652.0,0.0004]
["bitfinex","BTCUSD",1641566204797,0.009,41653.0,41652.0,0.060413]
["bitfinex","BTCUSD",1641566205000,0.009,41653.0,41652.0,0.44187]
["bitfinex","BTCUSD",1641566205896,0.060011,41655.0,41652.0,0.060413]
["bitfinex","BTCUSD",1641566206099,1.4702,41664.0,41654.0,0.09999999]
["bitfinex","BTCUSD",1641566206300,0.69517889,41653.0,41652.0,0.8504]
["bitfinex","BTCUSD",1641566206498,0.21526689,41653.0,41652.0,2.57560612]
["bitfinex","BTCUSD",1641566206700,0.00051371,41658.0,41653.0,0.01525311]
["bitfinex","BTCUSD",1641566206701,3.71e-06,41658.0,41653.0,0.01525311]
["bitfinex","BTCUSD",1641566206900,0.9782,41664.0,41657.0,0.47148099]
["bitfinex","BTCUSD",1641566207100,0.9782,41664.0,41663.0,0.38491696]
["bitfinex","BTCUSD",1641566207301,0.9782,41664.0,41663.0,0.1612089]
["bitfinex","BTCUSD",1641566207976,0.9702,41664.0,41663.0,0.1612089]
["bitfinex","BTCUSD",1641566208170,0.9702,41664.0,41663.0,0.2212089]
["bitfinex","BTCUSD",1641566208574,0.9702,41664.0,41663.0,0.151976]
["bitfinex","BTCUSD",1641566208575,1.21415943,41664.0,41663.0,0.151976]
["bitfinex","BTCUSD",1641566208772,1.351644,41664.0,41663.0,0.092]
["bitfinex","BTCUSD",1641566209171,1.40291057,41664.0,41663.0,0.092]
["bitfinex","BTCUSD",1641566209371,2.70291057,41664.0,41663.0,0.092]
["bitfinex","BTCUSD",1641566209576,1.401644,41664.0,41663.0,0.092]
["bitfinex","BTCUSD",1641566209972,1.401644,41664.0,41663.0,0.06]
["bitfinex","BTCUSD",1641566210374,1.401644,41664.0,41663.0,0.055]
["bitfinex","BTCUSD",1641566210569,1.408644,41664.0,41663.0,0.055]
["bitfinex","BTCUSD",1641566210769,1.408644,41664.0,41663.0,0.0554]
["bitfinex","BTCUSD",1641566211472,0.91084545,41664.0,41663.0,0.0554]
["bitfinex","BTCUSD",1641566211690,1.16970333,41664.0,41663.0,0.0554]
["bitfinex","BTCUSD",1641566211891,1.16270333,41664.0,41663.0,0.0554]
["bitfinex","BTCUSD",1641566212392,1.81270333,41664.0,41663.0,0.0554]
["bitfinex","BTCUSD",1641566212590,1.17070333,41664.0,41663.0,0.0554]
["bitfinex","BTCUSD",1641566212795,0.91184545,41664.0,41663.0,0.0554]
["bitfinex","BTCUSD",1641566212997,0.53040145,41664.0,41663.0,0.0554]
["bitfinex","BTCUSD",1641566213194,0.58040145,41664.0,41663.0,0.0554]
["bitfinex","BTCUSD",1641566213797,0.58040145,41664.0,41663.0,0.53206561]
["bitfinex","BTCUSD",1641566213996,0.57240145,41664.0,41663.0,0.53206561]
["bitfinex","BTCUSD",1641566214398,0.57240145,41664.0,41663.0,0.0554]
["bitfinex","BTCUSD",1641566214597,0.402,41664.0,41663.0,0.0714]
["bitfinex","BTCUSD",1641566214797,0.052,41664.0,41663.0,0.0714]
["bitfinex","BTCUSD",1641566214998,0.002,41664.0,41663.0,0.442815]
["bitfinex","BTCUSD",1641566215200,1.402,41664.0,41663.0,0.0714]
["bitfinex","BTCUSD",1641566215459,1.833444,41664.0,41663.0,0.0714]
["bitfinex","BTCUSD",1641566215851,1.831444,41664.0,41663.0,0.0554]
["bitfinex","BTCUSD",1641566216255,2.1054,41663.0,41659.0,0.00040504]
["bitfinex","BTCUSD",1641566216456,0.00122321,41653.0,41647.0,0.09999999]
["bitfinex","BTCUSD",1641566216652,0.060019,41651.0,41646.0,0.260293]
["bitfinex","BTCUSD",1641566216856,0.060019,41651.0,41648.0,0.09999999]
["bitfinex","BTCUSD",1641566216857,0.2996368,41651.0,41648.0,0.09999999]
["bitfinex","BTCUSD",1641566217052,0.110019,41651.0,41648.0,0.09999999]
["bitfinex","BTCUSD",1641566217252,0.34107971,41651.0,41648.0,0.09999999]
["bitfinex","BTCUSD",1641566217452,0.29107971,41651.0,41646.0,0.20028]
["bitfinex","BTCUSD",1641566217856,0.00122084,41648.0,41646.0,0.20028]
["bitfinex","BTCUSD",1641566218052,2.381444,41647.0,41646.0,0.20028]
["bitfinex","BTCUSD",1641566218255,1.231444,41647.0,41646.0,0.20028]
["bitfinex","BTCUSD",1641566218654,2.339444,41647.0,41646.0,0.10028]
["bitfinex","BTCUSD",1641566218855,2.34064655,41647.0,41639.0,0.00051744]
["bitfinex","BTCUSD",1641566219053,0.060038,41644.0,41639.0,0.00051744]
["bitfinex","BTCUSD",1641566219298,0.63286154,41643.0,41640.0,0.09999999]
["bitfinex","BTCUSD",1641566219499,0.68286154,41643.0,41640.0,0.09999999]
["bitfinex","BTCUSD",1641566219701,0.381444,41643.0,41640.0,0.09999999]
["bitfinex","BTCUSD",1641566219898,0.060038,41644.0,41640.0,0.13001399]
["bitfinex","BTCUSD",1641566220202,0.060022,41646.0,41643.0,0.09999999]
["bitfinex","BTCUSD",1641566220405,0.26833113,41654.0,41645.0,0.62341481]
["bitfinex","BTCUSD",1641566220600,0.73664818,41657.0,41653.0,0.09999999]
["bitfinex","BTCUSD",1641566220904,0.381844,41656.0,41653.0,0.09999999]
["bitfinex","BTCUSD",1641566221100,0.381444,41656.0,41654.0,0.09999999]
["bitfinex","BTCUSD",1641566221402,0.060015,41656.0,41654.0,0.09999999]
["bitfinex","BTCUSD",1641566221602,0.00039707,41659.0,41654.0,0.09999999]
["bitfinex","BTCUSD",1641566221802,0.00039707,41659.0,41653.0,1.15436613]
["bitfinex","BTCUSD",1641566222103,0.00039707,41659.0,41656.0,0.059999]
["bitfinex","BTCUSD",1641566222301,0.00039707,41659.0,41655.0,0.179996]
["bitfinex","BTCUSD",1641566222302,0.060008,41659.0,41646.0,0.35995438]
["bitfinex","BTCUSD",1641566222502,0.26251374,41659.0,41646.0,0.35995438]
["bitfinex","BTCUSD",1641566222699,0.007,41659.0,41654.0,0.09999999]
["bitfinex","BTCUSD",1641566222948,0.007,41659.0,41655.0,0.060006]
["bitfinex","BTCUSD",1641566223145,0.007,41659.0,41658.0,0.09999999]
["bitfinex","BTCUSD",1641566223545,0.007,41659.0,41658.0,0.47146899]
["bitfinex","BTCUSD",1641566223846,0.0554,41663.0,41658.0,0.47146899]
["bitfinex","BTCUSD",1641566224043,0.0554,41663.0,41658.0,0.3878119]
["bitfinex","BTCUSD",1641566224245,0.0554,41663.0,41662.0,0.09999999]
["bitfinex","BTCUSD",1641566224643,0.0614,41663.0,41662.0,0.09999999]
["bitfinex","BTCUSD",1641566225246,0.0614,41663.0,41660.0,0.059991]
["bitfinex","BTCUSD",1641566225447,0.22939427,41662.0,41661.0,0.0208]
["bitfinex","BTCUSD",1641566225650,2.05,41661.0,41657.0,0.00436504]
["bitfinex","BTCUSD",1641566225848,0.381444,41660.0,41657.0,0.00436504]
["bitfinex","BTCUSD",1641566226153,0.381444,41660.0,41644.0,0.09999999]
["bitfinex","BTCUSD",1641566226154,0.381444,41658.0,41644.0,0.09999999]
["bitfinex","BTCUSD",1641566226349,0.180077,41656.0,41647.0,0.00039705]
["bitfinex","BTCUSD",1641566226550,0.69101736,41655.0,41647.0,0.10039704]
["bitfinex","BTCUSD",1641566227197,0.060026,41654.0,41647.0,0.10039704]
["bitfinex","BTCUSD",1641566227398,0.381444,41653.0,41647.0,0.00039705]
["bitfinex","BTCUSD",1641566227596,0.2376731,41652.0,41647.0,0.00039705]
["bitfinex","BTCUSD",1641566227795,0.2376731,41652.0,41649.0,0.09999999]
["bitfinex","BTCUSD",1641566227998,0.2376731,41652.0,41647.0,0.00039705]
["bitfinex","BTCUSD",1641566227999,0.381444,41651.0,41647.0,0.00039705]
["bitfinex","BTCUSD",1641566228198,0.441463,41651.0,41644.0,0.09999999]
["bitfinex","BTCUSD",1641566228398,0.431444,41651.0,41644.0,0.09999999]
["bitfinex","BTCUSD",1641566228597,0.0004,41650.0,41649.0,0.09999999]
["bitfinex","BTCUSD",1641566228802,0.64556559,41650.0,41649.0,0.09999999]
["bitfinex","BTCUSD",1641566228996,1.09556559,41650.0,41649.0,0.09999999]
["bitfinex","BTCUSD",1641566229198,0.64516559,41650.0,41645.0,0.09999999]
["bitfinex","BTCUSD",1641566229399,0.060028,41648.0,41645.0,0.09999999]
["bitfinex","BTCUSD",1641566229599,0.62225328,41647.0,41645.0,0.09999999]
["bitfinex","BTCUSD",1641566229796,0.93214733,41646.0,41645.0,0.09999999]
["bitfinex","BTCUSD",1641566229997,0.61359133,41646.0,41645.0,0.09999999]
["bitfinex","BTCUSD",1641566230197,0.381444,41646.0,41645.0,0.09999999]
["bitfinex","BTCUSD",1641566230451,0.431444,41646.0,41645.0,0.09999999]
["bitfinex","BTCUSD",1641566230641,0.56,41646.0,41645.0,0.09999999]
["bitfinex","BTCUSD",1641566230840,0.01,41646.0,41645.0,0.09999999]
["bitfinex","BTCUSD",1641566231843,0.00672089,41647.0,41642.0,0.00051744]
["bitfinex","BTCUSD",1641566232042,0.00125192,41644.0,41642.0,0.00051744]
["bitfinex","BTCUSD",1641566232243,0.381444,41643.0,41642.0,0.00051744]
["bitfinex","BTCUSD",1641566233053,0.381444,41643.0,41634.0,0.00011]
["bitfinex","BTCUSD",1641566233054,0.381444,41641.0,41634.0,0.00011]
["bitfinex","BTCUSD",1641566233254,2.05,41638.0,41631.0,0.00012]
["bitfinex","BTCUSD",1641566233446,0.381444,41637.0,41631.0,0.00012]
["bitfinex","BTCUSD",1641566233646,0.05,41636.0,41631.0,0.00012]
["bitfinex","BTCUSD",1641566233951,1.45,41634.0,41629.0,0.05554]
["bitfinex","BTCUSD",1641566234194,0.381444,41633.0,41629.0,0.05554]
["bitfinex","BTCUSD",1641566234395,0.060055,41632.0,41630.0,0.09999999]
["bitfinex","BTCUSD",1641566234596,0.060055,41632.0,41629.0,0.15567045]
["bitfinex","BTCUSD",1641566234798,0.060055,41632.0,41629.0,0.05567046]
["bitfinex","BTCUSD",1641566235203,0.23522595,41631.0,41629.0,0.05567046]
["bitfinex","BTCUSD",1641566235399,0.2943587,41632.0,41629.0,0.05567046]
["bitfinex","BTCUSD",1641566235598,0.23104958,41630.0,41629.0,0.05567046]
["bitfinex","BTCUSD",1641566235799,0.29432976,41632.0,41629.0,0.15567045]
["bitfinex","BTCUSD",1641566236403,0.060055,41632.0,41629.0,0.15567045]
["bitfinex","BTCUSD",1641566236800,0.008,41632.0,41630.0,0.060043]
["bitfinex","BTCUSD",1641566237205,0.008,41632.0,41631.0,0.371754]
["bitfinex","BTCUSD",1641566237703,0.008,41632.0,41631.0,0.72174012]
["bitfinex","BTCUSD",1641566237975,0.24,41636.0,41631.0,0.72174012]
["bitfinex","BTCUSD",1641566238270,0.15183158,41638.0,41631.0,0.72174012]
["bitfinex","BTCUSD",1641566238271,0.15183158,41638.0,41635.0,0.16002899]
["bitfinex","BTCUSD",1641566238469,0.00183158,41638.0,41635.0,0.16002899]
["bitfinex","BTCUSD",1641566238672,0.001,41636.0,41635.0,0.16002899]
["bitfinex","BTCUSD",1641566238870,0.001,41636.0,41635.0,0.67775699]
["bitfinex","BTCUSD",1641566239276,0.001,41636.0,41635.0,0.53173899]
["bitfinex","BTCUSD",1641566240074,0.05131412,41638.0,41635.0,0.47171099]
["bitfinex","BTCUSD",1641566240272,0.05131412,41638.0,41635.0,0.09999999]
["bitfinex","BTCUSD",1641566240577,0.05131412,41638.0,41621.0,0.00422]
["bitfinex","BTCUSD",1641566240578,2.05,41623.0,41621.0,0.00422]
["bitfinex","BTCUSD",1641566240777,2.05,41621.0,41620.0,0.00011]
["bitfinex","BTCUSD",1641566240974,2.431444,41620.0,41619.0,2e-05]
["bitfinex","BTCUSD",1641566241175,2.05,41619.0,41618.0,0.00979551]
["bitfinex","BTCUSD",1641566241373,2.475544,41619.0,41618.0,0.00979551]
["bitfinex","BTCUSD",1641566242599,0.92682072,41619.0,41618.0,0.00976551]
["bitfinex","BTCUSD",1641566242799,0.98282072,41619.0,41618.0,0.00976551]
["bitfinex","BTCUSD",1641566242998,2.33282072,41619.0,41618.0,0.00476551]
["bitfinex","BTCUSD",1641566243199,1.43282072,41619.0,41618.0,0.00476551]
["bitfinex","BTCUSD",1641566243399,3.03282072,41619.0,41618.0,0.00446551]
["bitfinex","BTCUSD",1641566243604,2.0,41616.0,41613.0,0.0014346]
["bitfinex","BTCUSD",1641566243802,0.64309308,41615.0,41613.0,0.00191972]
["bitfinex","BTCUSD",1641566244002,1.59804673,41614.0,41613.0,0.00191972]
["bitfinex","BTCUSD",1641566244201,0.62949073,41614.0,41613.0,0.00191972]
["bitfinex","BTCUSD",1641566244602,2.57949073,41614.0,41613.0,0.00121972]
["bitfinex","BTCUSD",1641566244804,1.95,41613.0,41612.0,0.0003446]
["bitfinex","BTCUSD",1641566245001,2.381444,41613.0,41612.0,0.0003446]
["bitfinex","BTCUSD",1641566245202,0.431444,41613.0,41612.0,0.0003446]
["bitfinex","BTCUSD",1641566245453,0.68225086,41613.0,41612.0,0.0003446]
["bitfinex","BTCUSD",1641566245855,0.431444,41613.0,41612.0,0.0003446]
["bitfinex","BTCUSD",1641566246554,0.66688011,41613.0,41612.0,0.0003446]
["bitfinex","BTCUSD",1641566246753,0.68088011,41613.0,41612.0,0.0003446]
["bitfinex","BTCUSD",1641566247555,0.781444,41612.0,41609.0,0.0004146]
["bitfinex","BTCUSD",1641566247958,2.54273894,41609.0,41608.0,0.00075532]
["bitfinex","BTCUSD",1641566248162,2.43273894,41609.0,41607.0,0.00043]
["bitfinex","BTCUSD",1641566248356,0.43273894,41609.0,41607.0,0.00043]
["bitfinex","BTCUSD",1641566248555,0.43273894,41609.0,41603.0,0.04892092]
["bitfinex","BTCUSD",1641566248556,1.2,41608.0,41603.0,0.04892092]
["bitfinex","BTCUSD",1641566248756,0.060087,41606.0,41603.0,0.04892092]
["bitfinex","BTCUSD",1641566248957,0.38273482,41605.0,41603.0,0.04392092]
["bitfinex","BTCUSD",1641566249216,0.007,41609.0,41603.0,0.04392092]
["bitfinex","BTCUSD",1641566249409,0.00051809,41607.0,41604.0,0.060077]
["bitfinex","BTCUSD",1641566249913,0.060079,41606.0,41603.0,0.04392092]
["bitfinex","BTCUSD",1641566250513,0.060079,41606.0,41603.0,0.10400092]
["bitfinex","BTCUSD",1641566250712,0.061079,41606.0,41603.0,0.12600092]
["bitfinex","BTCUSD",1641566250913,0.061079,41606.0,41604.0,0.37111071]
["bitfinex","BTCUSD",1641566251115,0.061079,41606.0,41603.0,0.06592092]
["bitfinex","BTCUSD",1641566252014,0.3828188,41605.0,41603.0,0.04392092]
["bitfinex","BTCUSD",1641566252215,0.4328188,41605.0,41603.0,0.04392092]
["bitfinex","BTCUSD",1641566252615,0.6728188,41605.0,41603.0,0.0363339]
["bitfinex","BTCUSD",1641566252817,0.6778188,41605.0,41603.0,0.0363339]
["bitfinex","BTCUSD",1641566253055,0.6778188,41605.0,41600.0,0.00125692]
["bitfinex","BTCUSD",1641566253056,1.50129334,41604.0,41600.0,0.00125692]
["bitfinex","BTCUSD",1641566253256,0.381555,41603.0,41600.0,0.00125692]
["bitfinex","BTCUSD",1641566253464,0.060104,41599.0,41590.0,0.00043]
["bitfinex","BTCUSD",1641566253655,0.381555,41598.0,41590.0,0.00043]
["bitfinex","BTCUSD",1641566253855,0.640971,41598.0,41590.0,0.00043]
["bitfinex","BTCUSD",1641566254057,0.00126338,41594.0,41592.0,0.00022]
["bitfinex","BTCUSD",1641566254256,2.231555,41593.0,41592.0,0.00022]
["bitfinex","BTCUSD",1641566254456,0.38282036,41593.0,41592.0,0.00022]
["bitfinex","BTCUSD",1641566254658,0.67882036,41593.0,41590.0,0.00011]
["bitfinex","BTCUSD",1641566255157,0.93823636,41593.0,41590.0,0.00011]
["bitfinex","BTCUSD",1641566255356,0.93823636,41593.0,41587.0,0.00042]
["bitfinex","BTCUSD",1641566255357,2.05,41591.0,41588.0,0.00022]
["bitfinex","BTCUSD",1641566255561,2.431555,41588.0,41586.0,0.00024]
["bitfinex","BTCUSD",1641566255858,0.05126614,41588.0,41586.0,0.00024]
["bitfinex","BTCUSD",1641566256056,0.060122,41590.0,41586.0,0.00024]
["bitfinex","BTCUSD",1641566256258,0.05,41591.0,41589.0,0.61849972]
["bitfinex","BTCUSD",1641566256455,0.05,41591.0,41590.0,0.371246]
["bitfinex","BTCUSD",1641566256700,0.603,41591.0,41590.0,0.371241]
["bitfinex","BTCUSD",1641566256897,0.003,41591.0,41586.0,0.00024]
["bitfinex","BTCUSD",1641566257096,0.003,41591.0,41586.0,0.00085713]
["bitfinex","BTCUSD",1641566257499,0.003,41591.0,41587.0,0.060099]
["bitfinex","BTCUSD",1641566257697,0.003,41591.0,41588.0,0.36574093]
["bitfinex","BTCUSD",1641566257698,0.060103,41590.0,41588.0,0.36574093]
["bitfinex","BTCUSD",1641566257898,0.05,41594.0,41588.0,0.36574093]
["bitfinex","BTCUSD",1641566258296,0.00124448,41597.0,41588.0,0.36574093]
["bitfinex","BTCUSD",1641566258496,0.00124448,41597.0,41596.0,0.63899972]
["bitfinex","BTCUSD",1641566258696,0.17019,41599.0,41596.0,0.63899972]
["bitfinex","BTCUSD",1641566258900,0.06101425,41598.0,41596.0,0.63899972]
["bitfinex","BTCUSD",1641566259100,0.56101425,41598.0,41596.0,0.63899972]
["bitfinex","BTCUSD",1641566259297,0.56049615,41598.0,41593.0,0.0006169]
["bitfinex","BTCUSD",1641566259498,0.60923583,41597.0,41593.0,0.0006169]
["bitfinex","BTCUSD",1641566260003,0.0012703,41594.0,41593.0,0.0006169]
["bitfinex","BTCUSD",1641566260200,0.5,41596.0,41593.0,0.0006169]
["bitfinex","BTCUSD",1641566260461,0.5,41596.0,41592.0,0.47303414]
["bitfinex","BTCUSD",1641566260655,0.17021,41595.0,41591.0,0.00062158]
["bitfinex","BTCUSD",1641566260854,2.05123835,41592.0,41591.0,0.00062158]
["bitfinex","BTCUSD",1641566261054,0.43279335,41592.0,41591.0,0.00062158]
["bitfinex","BTCUSD",1641566261255,0.93279335,41592.0,41586.0,0.00024]
["bitfinex","BTCUSD",1641566261455,0.93279335,41592.0,41587.0,0.0006217]
["bitfinex","BTCUSD",1641566261456,0.55,41592.0,41587.0,0.0006217]
["bitfinex","BTCUSD",1641566261654,0.5,41592.0,41588.0,0.28584437]
["bitfinex","BTCUSD",1641566262054,0.5,41592.0,41587.0,0.56958529]
["bitfinex","BTCUSD",1641566262257,0.509,41596.0,41591.0,0.1]
["bitfinex","BTCUSD",1641566262458,0.00131534,41597.0,41596.0,0.96556289]
["bitfinex","BTCUSD",1641566262657,0.00131534,41597.0,41596.0,1.48208961]
["bitfinex","BTCUSD",1641566263053,0.00131534,41597.0,41596.0,1.48029657]
["bitfinex","BTCUSD",1641566263253,0.00131534,41597.0,41596.0,2.31880544]
["bitfinex","BTCUSD",1641566263454,0.00131534,41597.0,41596.0,2.27888944]
["bitfinex","BTCUSD",1641566263656,0.00131534,41597.0,41596.0,0.475362]
["bitfinex","BTCUSD",1641566264057,0.00131534,41597.0,41596.0,0.481262]
["bitfinex","BTCUSD",1641566264742,0.00131534,41597.0,41596.0,1.34522708]
["bitfinex","BTCUSD",1641566264941,0.00131534,41597.0,41596.0,1.67081494]
["bitfinex","BTCUSD",1641566265141,0.00131534,41597.0,41596.0,2.26889894]
["bitfinex","BTCUSD",1641566265541,0.00131534,41597.0,41596.0,2.16889894]
["bitfinex","BTCUSD",1641566266041,0.00131534,41597.0,41596.0,2.13989894]
["bitfinex","BTCUSD",1641566266241,0.00131534,41597.0,41596.0,2.23989894]
["bitfinex","BTCUSD",1641566266845,0.0001,41600.0,41596.0,2.27298852]
["bitfinex","BTCUSD",1641566267042,0.0001,41600.0,41599.0,0.481219]
["bitfinex","BTCUSD",1641566268456,0.0001,41600.0,41599.0,0.981219]
["bitfinex","BTCUSD",1641566268650,0.0001,41600.0,41599.0,1.27924713]
["bitfinex","BTCUSD",1641566268850,0.0001,41600.0,41599.0,1.016219]
["bitfinex","BTCUSD",1641566269459,0.00039851,41604.0,41601.0,0.26006]
["bitfinex","BTCUSD",1641566269651,0.00039851,41604.0,41603.0,0.371105]
["bitfinex","BTCUSD",1641566269853,8.818e-05,41606.0,41605.0,1.0104985]
["bitfinex","BTCUSD",1641566270057,8.818e-05,41606.0,41605.0,1.0545985]
["bitfinex","BTCUSD",1641566270651,8.818e-05,41606.0,41605.0,1.5545985]
["bitfinex","BTCUSD",1641566270851,8.818e-05,41606.0,41605.0,1.6456575]
["bitfinex","BTCUSD",1641566271254,0.120151,41609.0,41605.0,0.946184]
["bitfinex","BTCUSD",1641566271456,0.120151,41609.0,41605.0,0.902084]
["bitfinex","BTCUSD",1641566271706,0.05,41608.0,41606.0,0.371071]
["bitfinex","BTCUSD",1641566271908,0.110071,41608.0,41606.0,0.371071]
["bitfinex","BTCUSD",1641566272506,0.33939117,41608.0,41605.0,0.5]
["bitfinex","BTCUSD",1641566272705,0.34139117,41608.0,41606.0,0.011]
["bitfinex","BTCUSD",1641566272909,2.57033118,41607.0,41606.0,0.011]
["bitfinex","BTCUSD",1641566273112,0.06009,41602.0,41596.0,8.958e-05]
["bitfinex","BTCUSD",1641566273307,0.23162561,41601.0,41596.0,8.958e-05]
["bitfinex","BTCUSD",1641566273509,0.05,41601.0,41598.0,8.538e-05]
["bitfinex","BTCUSD",1641566273707,0.001242,41599.0,41598.0,8.538e-05]
["bitfinex","BTCUSD",1641566273907,0.382797,41599.0,41598.0,8.538e-05]
["bitfinex","BTCUSD",1641566274108,0.67024897,41599.0,41598.0,8.538e-05]
["bitfinex","BTCUSD",1641566274313,0.492888,41599.0,41598.0,8.538e-05]
["bitfinex","BTCUSD",1641566274507,0.842888,41599.0,41598.0,8.538e-05]
["bitfinex","BTCUSD",1641566274707,0.848888,41599.0,41596.0,8.958e-05]
["bitfinex","BTCUSD",1641566274911,0.467333,41599.0,41596.0,8.958e-05]
["bitfinex","BTCUSD",1641566275106,0.35377275,41599.0,41596.0,8.958e-05]
["bitfinex","BTCUSD",1641566275308,0.116091,41599.0,41596.0,8.958e-05]
["bitfinex","BTCUSD",1641566275560,0.066091,41599.0,41596.0,0.10008958]
["bitfinex","BTCUSD",1641566275761,0.006,41599.0,41597.0,0.31016365]
["bitfinex","BTCUSD",1641566275956,0.00039851,41602.0,41597.0,0.31016365]
["bitfinex","BTCUSD",1641566276153,0.00039851,41602.0,41598.0,1.71871604]
["bitfinex","BTCUSD",1641566276354,0.00039851,41602.0,41599.0,0.09612]
["bitfinex","BTCUSD",1641566276557,0.00039851,41602.0,41600.0,0.371136]
["bitfinex","BTCUSD",1641566276753,0.060077,41601.0,41600.0,0.371136]
["bitfinex","BTCUSD",1641566277353,0.00039851,41602.0,41600.0,0.371136]
["bitfinex","BTCUSD",1641566277953,0.00039851,41602.0,41601.0,0.371126]
["bitfinex","BTCUSD",1641566278257,1.12031939,41608.0,41602.0,0.060068]
["bitfinex","BTCUSD",1641566278258,0.00051639,41605.0,41602.0,0.060068]
["bitfinex","BTCUSD",1641566278457,0.00051639,41605.0,41604.0,0.371095]
["bitfinex","BTCUSD",1641566278655,0.00051639,41605.0,41603.0,0.236319]
["bitfinex","BTCUSD",1641566278855,0.00051639,41605.0,41604.0,0.68985328]
["bitfinex","BTCUSD",1641566279055,0.99568623,41608.0,41605.0,0.68411553]
["bitfinex","BTCUSD",1641566279301,0.99568623,41608.0,41605.0,0.73411553]
["bitfinex","BTCUSD",1641566279501,0.99568623,41608.0,41606.0,0.096103]
["bitfinex","BTCUSD",1641566279902,0.99568623,41608.0,41607.0,0.59432533]
["bitfinex","BTCUSD",1641566280105,1.04568631,41608.0,41607.0,0.59432533]
["bitfinex","BTCUSD",1641566280406,0.99568631,41608.0,41607.0,0.05]
["bitfinex","BTCUSD",1641566280610,0.99568631,41608.0,41603.0,0.00062356]
["bitfinex","BTCUSD",1641566280911,1.11584731,41608.0,41607.0,0.027]
["bitfinex","BTCUSD",1641566281110,1.11567739,41608.0,41607.0,0.027]
["bitfinex","BTCUSD",1641566281408,1.11567739,41608.0,41596.0,0.072088]
["bitfinex","BTCUSD",1641566281409,0.00127249,41602.0,41601.0,0.00062361]
["bitfinex","BTCUSD",1641566282207,0.00127249,41602.0,41598.0,0.62241683]
["bitfinex","BTCUSD",1641566282408,0.060092,41604.0,41599.0,0.371143]
["bitfinex","BTCUSD",1641566282611,0.05,41603.0,41598.0,0.62241683]
["bitfinex","BTCUSD",1641566282809,0.060088,41601.0,41597.0,0.54738418]
["bitfinex","BTCUSD",1641566283055,0.060088,41601.0,41597.0,0.00062366]
["bitfinex","BTCUSD",1641566283455,0.28472325,41601.0,41595.0,0.00062375]
["bitfinex","BTCUSD",1641566283657,0.28472325,41601.0,41586.0,0.00061433]
["bitfinex","BTCUSD",1641566283658,0.14117355,41590.0,41588.0,0.2016902]
["bitfinex","BTCUSD",1641566283857,0.14117355,41590.0,41586.0,0.00061433]
["bitfinex","BTCUSD",1641566283858,0.19117355,41590.0,41586.0,0.00061433]
["bitfinex","BTCUSD",1641566284059,0.26141855,41590.0,41586.0,0.00061433]
["bitfinex","BTCUSD",1641566284258,0.31141855,41590.0,41587.0,0.25685228]
["bitfinex","BTCUSD",1641566284556,0.26141855,41590.0,41587.0,0.25685228]
["bitfinex","BTCUSD",1641566284752,0.26341855,41590.0,41587.0,0.55527471]
["bitfinex","BTCUSD",1641566284955,0.03556355,41590.0,41589.0,2.0]
["bitfinex","BTCUSD",1641566285159,0.99591639,41608.0,41606.0,0.23419767]
["bitfinex","BTCUSD",1641566285354,1.49131793,41608.0,41604.0,1.2625522]
["bitfinex","BTCUSD",1641566285552,1.49131793,41608.0,41598.0,0.05]
["bitfinex","BTCUSD",1641566285553,1.49131793,41608.0,41595.0,0.00120156]
["bitfinex","BTCUSD",1641566286154,0.99551639,41608.0,41595.0,0.00120156]
["bitfinex","BTCUSD",1641566286353,0.120151,41604.0,41601.0,0.060077]
["bitfinex","BTCUSD",1641566286555,0.120151,41604.0,41602.0,0.83777688]
["bitfinex","BTCUSD",1641566286807,0.99551639,41608.0,41603.0,0.371099]
["bitfinex","BTCUSD",1641566287003,0.99551639,41608.0,41604.0,0.0441]
["bitfinex","BTCUSD",1641566287202,0.99551639,41608.0,41607.0,0.33436916]
["bitfinex","BTCUSD",1641566287402,0.99551639,41608.0,41607.0,0.060057]
["bitfinex","BTCUSD",1641566287604,0.99551639,41608.0,41607.0,0.110057]
["bitfinex","BTCUSD",1641566287804,0.61031639,41608.0,41607.0,0.060057]
["bitfinex","BTCUSD",1641566288005,0.61049028,41608.0,41607.0,1.52529088]
["bitfinex","BTCUSD",1641566288204,0.00051647,41611.0,41609.0,0.57232367]
["bitfinex","BTCUSD",1641566288405,0.00051647,41611.0,41610.0,0.41513]
["bitfinex","BTCUSD",1641566289203,0.00438486,41617.0,41610.0,0.41513]
["bitfinex","BTCUSD",1641566289406,0.00438486,41617.0,41613.0,0.060053]
["bitfinex","BTCUSD",1641566289604,0.060053,41616.0,41614.0,0.370987]
["bitfinex","BTCUSD",1641566289802,0.055053,41616.0,41613.0,0.055053]
["bitfinex","BTCUSD",1641566290003,0.055053,41616.0,41615.0,0.370978]
["bitfinex","BTCUSD",1641566290464,0.055053,41616.0,41613.0,0.055053]
["bitfinex","BTCUSD",1641566290851,0.05836775,41616.0,41615.0,0.019]
["bitfinex","BTCUSD",1641566291053,0.00331475,41616.0,41615.0,0.079063]
["bitfinex","BTCUSD",1641566291254,0.24331475,41616.0,41615.0,0.079063]
["bitfinex","BTCUSD",1641566291654,0.24331475,41616.0,41615.0,0.129063]
["bitfinex","BTCUSD",1641566292452,0.2434885,41616.0,41615.0,0.129063]
["bitfinex","BTCUSD",1641566292652,0.2434885,41616.0,41615.0,0.110063]
["bitfinex","BTCUSD",1641566292853,0.2414885,41616.0,41615.0,0.140063]
["bitfinex","BTCUSD",1641566293454,0.24131475,41616.0,41615.0,0.140063]
["bitfinex","BTCUSD",1641566293656,0.2414885,41616.0,41615.0,0.51104]
["bitfinex","BTCUSD",1641566293861,0.0004978,41620.0,41616.0,0.7]
["bitfinex","BTCUSD",1641566294057,0.0004978,41620.0,41619.0,0.370937]
["bitfinex","BTCUSD",1641566294305,0.0004978,41620.0,41619.0,0.790937]
["bitfinex","BTCUSD",1641566294906,0.0004978,41620.0,41619.0,0.798937]
["bitfinex","BTCUSD",1641566296108,0.0004978,41620.0,41619.0,0.790937]
["bitfinex","BTCUSD",1641566296306,0.0001,41620.0,41619.0,0.790937]
["bitfinex","BTCUSD",1641566296907,0.00027362,41620.0,41619.0,0.804937]
["bitfinex","BTCUSD",1641566298148,0.00027362,41620.0,41619.0,0.790937]
["bitfinex","BTCUSD",1641566298752,0.65,41619.0,41613.0,0.30410394]
["bitfinex","BTCUSD",1641566298951,0.060055,41617.0,41613.0,0.34820394]
["bitfinex","BTCUSD",1641566299451,0.060055,41617.0,41616.0,0.180108]
["bitfinex","BTCUSD",1641566299654,0.120109,41618.0,41616.0,0.180108]
["bitfinex","BTCUSD",1641566300250,0.120109,41618.0,41616.0,0.230108]
["bitfinex","BTCUSD",1641566300652,0.120109,41618.0,41616.0,0.180108]
["bitfinex","BTCUSD",1641566300851,0.120109,41618.0,41616.0,0.196108]
["bitfinex","BTCUSD",1641566301350,0.12028309,41618.0,41616.0,0.196108]
["bitfinex","BTCUSD",1641566301817,0.12028309,41618.0,41616.0,0.076]
["bitfinex","BTCUSD",1641566301818,1.45169874,41617.0,41616.0,0.076]
["bitfinex","BTCUSD",1641566302014,1.88322474,41617.0,41616.0,0.06]
["bitfinex","BTCUSD",1641566302209,1.88322474,41617.0,41616.0,0.0001]
["bitfinex","BTCUSD",1641566302210,2.7404475,41617.0,41616.0,0.0001]
["bitfinex","BTCUSD",1641566302410,2.431526,41616.0,41606.0,0.06445836]
["bitfinex","BTCUSD",1641566302612,0.060075,41609.0,41606.0,0.06445836]
["bitfinex","BTCUSD",1641566303212,0.060075,41609.0,41606.0,0.060077]
["bitfinex","BTCUSD",1641566304014,0.060075,41609.0,41584.0,0.00032]
["bitfinex","BTCUSD",1641566304215,0.1,41605.0,41598.0,0.28768873]
["bitfinex","BTCUSD",1641566304417,0.1,41599.0,41594.0,0.0441]
["bitfinex","BTCUSD",1641566304713,0.15,41599.0,41598.0,0.260596]
["bitfinex","BTCUSD",1641566304914,0.15,41599.0,41598.0,0.069076]
["bitfinex","BTCUSD",1641566305113,0.1,41599.0,41598.0,0.87380996]
["bitfinex","BTCUSD",1641566305553,0.06046704,41602.0,41599.0,0.85]
["bitfinex","BTCUSD",1641566305752,0.00039804,41602.0,41600.0,0.060065]
["bitfinex","BTCUSD",1641566306355,0.060058,41608.0,41607.0,0.30823103]
["bitfinex","BTCUSD",1641566306555,0.00017446,41615.0,41614.0,0.67821619]
["bitfinex","BTCUSD",1641566306754,0.9861,41619.0,41607.0,0.35233103]
["bitfinex","BTCUSD",1641566306755,0.120102,41618.0,41608.0,1.28963981]
["bitfinex","BTCUSD",1641566306958,0.00017447,41615.0,41609.0,0.0441]
["bitfinex","BTCUSD",1641566307554,0.87827447,41619.0,41609.0,0.0441]
["bitfinex","BTCUSD",1641566307753,0.87827447,41619.0,41614.0,0.060054]
["bitfinex","BTCUSD",1641566307953,0.120107,41616.0,41614.0,0.060054]
["bitfinex","BTCUSD",1641566308153,0.060107,41616.0,41614.0,0.060054]
["bitfinex","BTCUSD",1641566308355,0.000107,41616.0,41614.0,0.060054]
["bitfinex","BTCUSD",1641566308554,0.060053,41617.0,41616.0,0.020093]
["bitfinex","BTCUSD",1641566308857,0.87827447,41619.0,41616.0,0.020093]
["bitfinex","BTCUSD",1641566309055,0.045,41619.0,41616.0,0.02015343]
["bitfinex","BTCUSD",1641566309302,0.18018,41618.0,41617.0,0.06006]
["bitfinex","BTCUSD",1641566309905,0.0001,41620.0,41619.0,0.30679165]
["bitfinex","BTCUSD",1641566310104,0.0001,41620.0,41617.0,0.06006]
["bitfinex","BTCUSD",1641566310302,0.0001744,41618.0,41617.0,0.06006]
["bitfinex","BTCUSD",1641566310505,0.0001744,41618.0,41617.0,0.68035971]
["bitfinex","BTCUSD",1641566310706,0.0001,41620.0,41618.0,0.25403504]
["bitfinex","BTCUSD",1641566310905,0.060155,41620.0,41619.0,0.120084]
["bitfinex","BTCUSD",1641566311614,0.00490319,41623.0,41620.0,1.55]
["bitfinex","BTCUSD",1641566311811,0.00039803,41625.0,41622.0,2.05]
["bitfinex","BTCUSD",1641566312011,0.29402656,41637.0,41632.0,0.30791733]
["bitfinex","BTCUSD",1641566312210,0.29402656,41637.0,41633.0,1.27528134]
["bitfinex","BTCUSD",1641566312608,0.29402656,41637.0,41635.0,0.07008758]
["bitfinex","BTCUSD",1641566312807,0.004,41639.0,41636.0,0.0441]
["bitfinex","BTCUSD",1641566313051,0.004,41639.0,41636.0,0.0693]
["bitfinex","BTCUSD",1641566313253,0.064016,41639.0,41636.0,0.0693]
["bitfinex","BTCUSD",1641566313454,0.064016,41639.0,41636.0,0.129318]
["bitfinex","BTCUSD",1641566314253,0.064016,41639.0,41635.0,0.120036]
["bitfinex","BTCUSD",1641566314254,0.124045,41639.0,41635.0,0.120036]
["bitfinex","BTCUSD",1641566314451,0.124045,41639.0,41636.0,0.0441]
["bitfinex","BTCUSD",1641566314656,0.29017427,41638.0,41636.0,0.0441]
["bitfinex","BTCUSD",1641566314850,0.29017427,41638.0,41635.0,0.126036]
["bitfinex","BTCUSD",1641566315053,0.180085,41637.0,41636.0,0.104118]
["bitfinex","BTCUSD",1641566315654,0.18025927,41637.0,41636.0,0.104118]
["bitfinex","BTCUSD",1641566316698,0.18025927,41637.0,41636.0,0.409712]
["bitfinex","BTCUSD",1641566316897,0.18025927,41637.0,41636.0,0.415712]
["bitfinex","BTCUSD",1641566317100,0.18025927,41637.0,41636.0,0.110118]
["bitfinex","BTCUSD",1641566318103,0.18025927,41637.0,41636.0,0.104118]
["bitfinex","BTCUSD",1641566318502,0.07225927,41637.0,41636.0,0.104118]
["bitfinex","BTCUSD",1641566318904,0.07225927,41637.0,41636.0,0.114118]
["bitfinex","BTCUSD",1641566319102,0.12225567,41637.0,41636.0,0.114118]
["bitfinex","BTCUSD",1641566319302,0.12225567,41637.0,41636.0,0.0541]
["bitfinex","BTCUSD",1641566319909,0.122085,41637.0,41636.0,0.0541]
["bitfinex","BTCUSD",1641566320104,0.12225575,41637.0,41636.0,0.0441]
["bitfinex","BTCUSD",1641566320306,0.07225575,41637.0,41636.0,0.0441]
["bitfinex","BTCUSD",1641566320847,0.07225575,41637.0,41636.0,0.40050795]
["bitfinex","BTCUSD",1641566321050,0.072085,41637.0,41636.0,0.40050795]
["bitfinex","BTCUSD",1641566321247,0.07225575,41637.0,41636.0,0.40050795]
["bitfinex","BTCUSD",1641566321449,0.07225575,41637.0,41636.0,0.75034801]
["bitfinex","BTCUSD",1641566321652,0.064016,41639.0,41637.0,1.25]
["bitfinex","BTCUSD",1641566321852,0.00052182,41642.0,41638.0,0.29082966]
["bitfinex","BTCUSD",1641566322054,0.9092,41660.0,41642.0,2.05]
["bitfinex","BTCUSD",1641566322251,0.9092,41660.0,41654.0,0.28120373]
["bitfinex","BTCUSD",1641566322458,0.05999,41656.0,41654.0,0.77381625]
["bitfinex","BTCUSD",1641566322850,0.05999,41656.0,41655.0,0.55]
["bitfinex","BTCUSD",1641566323051,0.05999,41656.0,41655.0,0.6441]
["bitfinex","BTCUSD",1641566323255,0.004,41659.0,41655.0,0.64532085]
["bitfinex","BTCUSD",1641566323555,0.7958374,41674.0,41655.0,0.64532085]
["bitfinex","BTCUSD",1641566323556,0.114948,41666.0,41664.0,0.2991676]
["bitfinex","BTCUSD",1641566323753,0.114948,41666.0,41665.0,0.0441]
["bitfinex","BTCUSD",1641566323952,0.093148,41666.0,41665.0,0.0441]
["bitfinex","BTCUSD",1641566324210,0.9683,41674.0,41665.0,0.0441]
["bitfinex","BTCUSD",1641566324406,0.119948,41667.0,41665.0,0.39096851]
["bitfinex","BTCUSD",1641566324604,0.00017286,41666.0,41665.0,0.0441]
["bitfinex","BTCUSD",1641566324805,0.063973,41669.0,41666.0,0.4]
["bitfinex","BTCUSD",1641566325008,0.004,41669.0,41667.0,0.0441]
["bitfinex","BTCUSD",1641566325207,0.004,41669.0,41667.0,0.164024]
["bitfinex","BTCUSD",1641566326906,0.004,41669.0,41667.0,0.170024]
["bitfinex","BTCUSD",1641566327310,0.004,41669.0,41667.0,0.0501]
["bitfinex","BTCUSD",1641566327708,0.004,41669.0,41662.0,0.119976]
["bitfinex","BTCUSD",1641566327709,1.55,41668.0,41659.0,0.00040093]
["bitfinex","BTCUSD",1641566327956,1.55,41668.0,41662.0,0.66492178]
["bitfinex","BTCUSD",1641566327957,0.05999,41666.0,41662.0,0.66492178]
["bitfinex","BTCUSD",1641566328250,0.05999,41666.0,41664.0,0.05999]
["bitfinex","BTCUSD",1641566328450,0.05999,41666.0,41665.0,0.0441]
["bitfinex","BTCUSD",1641566329049,0.05999,41666.0,41665.0,0.0501]
["bitfinex","BTCUSD",1641566329050,0.06016273,41666.0,41665.0,0.0501]
["bitfinex","BTCUSD",1641566330051,0.06015917,41666.0,41665.0,0.0501]
["bitfinex","BTCUSD",1641566330252,0.06015917,41666.0,41665.0,0.0441]
["bitfinex","BTCUSD",1641566330451,0.25124078,41666.0,41665.0,0.0441]
["bitfinex","BTCUSD",1641566330651,0.00016917,41666.0,41665.0,0.0441]
["bitfinex","BTCUSD",1641566330853,1.0,41665.0,41645.0,0.239947]
["bitfinex","BTCUSD",1641566331151,0.119986,41663.0,41659.0,0.0441]
["bitfinex","BTCUSD",1641566331354,0.169986,41663.0,41661.0,0.5797221]
["bitfinex","BTCUSD",1641566331704,0.169986,41663.0,41661.0,1.13380861]
["bitfinex","BTCUSD",1641566331903,0.169986,41663.0,41661.0,1.33426861]
["bitfinex","BTCUSD",1641566332105,0.169986,41663.0,41661.0,0.260442]
["bitfinex","BTCUSD",1641566332504,0.169986,41663.0,41661.0,0.310442]
["bitfinex","BTCUSD",1641566332905,0.169986,41663.0,41661.0,0.318442]
["bitfinex","BTCUSD",1641566333702,0.409986,41663.0,41661.0,0.318442]
["bitfinex","BTCUSD",1641566334305,0.409986,41663.0,41661.0,0.310442]
["bitfinex","BTCUSD",1641566334610,0.00016924,41664.0,41663.0,1.45]
["bitfinex","BTCUSD",1641566334807,0.00016924,41664.0,41663.0,0.54531142]
["bitfinex","BTCUSD",1641566335007,0.00016924,41664.0,41663.0,0.90353791]
["bitfinex","BTCUSD",1641566335313,0.11993,41675.0,41672.0,0.32555085]
["bitfinex","BTCUSD",1641566335561,0.11993,41675.0,41673.0,1.02503814]
["bitfinex","BTCUSD",1641566335957,0.11993,41675.0,41673.0,1.07503814]
["bitfinex","BTCUSD",1641566336758,0.01193,41675.0,41673.0,1.07503814]
["bitfinex","BTCUSD",1641566336958,0.01193,41675.0,41673.0,0.065962]
["bitfinex","BTCUSD",1641566337361,0.01193,41675.0,41673.0,0.006]
["bitfinex","BTCUSD",1641566337764,0.059984,41673.0,41668.0,0.119957]
["bitfinex","BTCUSD",1641566337964,0.25930332,41672.0,41668.0,0.119957]
["bitfinex","BTCUSD",1641566338162,0.059985,41671.0,41668.0,0.119957]
["bitfinex","BTCUSD",1641566338960,0.059985,41671.0,41668.0,0.128957]
["bitfinex","BTCUSD",1641566339203,0.119971,41671.0,41668.0,0.128957]
["bitfinex","BTCUSD",1641566339602,0.119971,41671.0,41668.0,0.009]
["bitfinex","BTCUSD",1641566340004,0.119971,41671.0,41669.0,0.059983]
["bitfinex","BTCUSD",1641566340903,0.119971,41671.0,41669.0,0.068983]
["bitfinex","BTCUSD",1641566341103,2.30215752,41670.0,41669.0,0.009]
["bitfinex","BTCUSD",1641566341307,2.68496049,41670.0,41669.0,0.009]
["bitfinex","BTCUSD",1641566341505,2.68496049,41670.0,41649.0,0.23993]
["bitfinex","BTCUSD",1641566341506,2.25,41669.0,41649.0,0.44057]
["bitfinex","BTCUSD",1641566341704,0.120002,41659.0,41652.0,0.68456931]
["bitfinex","BTCUSD",1641566341905,0.060001,41659.0,41649.0,0.44057]
["bitfinex","BTCUSD",1641566342103,0.30076677,41658.0,41652.0,0.25234957]
["bitfinex","BTCUSD",1641566342305,0.05,41658.0,41655.0,0.119998]
["bitfinex","BTCUSD",1641566342702,0.05,41660.0,41655.0,0.119998]
["bitfinex","BTCUSD",1641566342954,0.119995,41656.0,41655.0,0.126998]
["bitfinex","BTCUSD",1641566343157,0.169995,41656.0,41655.0,0.126998]
["bitfinex","BTCUSD",1641566343351,0.169995,41656.0,41655.0,0.007]
["bitfinex","BTCUSD",1641566343751,0.059996,41658.0,41655.0,0.057]
["bitfinex","BTCUSD",1641566343950,0.059996,41658.0,41656.0,0.66823815]
["bitfinex","BTCUSD",1641566344349,0.059996,41658.0,41656.0,0.72822515]
["bitfinex","BTCUSD",1641566344549,0.059982,41660.0,41656.0,0.72822515]
["bitfinex","BTCUSD",1641566344951,0.059982,41660.0,41656.0,0.77932515]
["bitfinex","BTCUSD",1641566345156,0.03,41663.0,41659.0,0.00129444]
["bitfinex","BTCUSD",1641566345353,0.03,41663.0,41655.0,0.05]
["bitfinex","BTCUSD",1641566345354,0.21938041,41656.0,41655.0,0.05]
["bitfinex","BTCUSD",1641566345550,0.21938041,41656.0,41655.0,2.29947586]
["bitfinex","BTCUSD",1641566345753,0.00040094,41667.0,41666.0,0.30088572]
["bitfinex","BTCUSD",1641566345952,0.00040094,41667.0,41666.0,0.34498572]
["bitfinex","BTCUSD",1641566346150,0.00040094,41667.0,41666.0,0.39498572]
["bitfinex","BTCUSD",1641566346352,0.00052346,41671.0,41670.0,0.28076003]
["bitfinex","BTCUSD",1641566347019,0.00052346,41671.0,41670.0,0.007]
["bitfinex","BTCUSD",1641566347222,0.12034093,41673.0,41670.0,0.007]
["bitfinex","BTCUSD",1641566347223,0.28388986,41672.0,41670.0,0.007]
["bitfinex","BTCUSD",1641566347421,0.12034093,41673.0,41670.0,0.007]
["bitfinex","BTCUSD",1641566347422,0.00124792,41671.0,41670.0,0.007]
["bitfinex","BTCUSD",1641566348023,0.05,41672.0,41670.0,0.007]
["bitfinex","BTCUSD",1641566348326,0.05,41672.0,41670.0,0.37110092]
["bitfinex","BTCUSD",1641566348522,0.11994,41673.0,41670.0,0.37110092]
["bitfinex","BTCUSD",1641566348726,0.1204574,41674.0,41670.0,0.37110092]
["bitfinex","BTCUSD",1641566348727,0.0604854,41674.0,41671.0,0.0441]
["bitfinex","BTCUSD",1641566348927,0.0005164,41674.0,41672.0,0.05]
["bitfinex","BTCUSD",1641566349125,4.333e-05,41678.0,41672.0,0.5441]
["bitfinex","BTCUSD",1641566349326,0.0001,41680.0,41673.0,1.35]
["bitfinex","BTCUSD",1641566349528,0.0001,41680.0,41677.0,0.48258878]
["bitfinex","BTCUSD",1641566349724,0.0001,41680.0,41678.0,0.0441]
["bitfinex","BTCUSD",1641566350030,0.004,41689.0,41688.0,0.32630708]
["bitfinex","BTCUSD",1641566350227,0.004,41689.0,41688.0,0.37040708]
["bitfinex","BTCUSD",1641566350479,0.004,41699.0,41694.0,0.00120226]
["bitfinex","BTCUSD",1641566350774,0.00040091,41702.0,41696.0,0.00129608]
["bitfinex","BTCUSD",1641566351070,0.49655354,41705.0,41702.0,0.97911641]
["bitfinex","BTCUSD",1641566351071,0.01767545,41705.0,41702.0,0.97911641]
["bitfinex","BTCUSD",1641566351266,0.01767545,41705.0,41703.0,0.0441]
["bitfinex","BTCUSD",1641566351465,0.59475322,41709.0,41703.0,0.0441]
["bitfinex","BTCUSD",1641566351673,0.004,41709.0,41704.0,0.33323337]
["bitfinex","BTCUSD",1641566351870,0.49833615,41715.0,41705.0,0.0441]
["bitfinex","BTCUSD",1641566352065,0.49833615,41715.0,41714.0,0.29239439]
["bitfinex","BTCUSD",1641566352370,0.49833615,41715.0,41714.0,0.23800734]
["bitfinex","BTCUSD",1641566352768,0.059909,41716.0,41705.0,0.0441]
["bitfinex","BTCUSD",1641566352967,0.059909,41716.0,41714.0,0.007]
["bitfinex","BTCUSD",1641566353673,0.059909,41716.0,41714.0,0.37641813]
["bitfinex","BTCUSD",1641566353869,0.004,41719.0,41715.0,0.0441]
["bitfinex","BTCUSD",1641566354072,0.004,41719.0,41715.0,0.83199937]
["bitfinex","BTCUSD",1641566354608,0.004,41719.0,41714.0,0.36941813]
["bitfinex","BTCUSD",1641566354609,0.0001,41720.0,41719.0,2.67247886]
["bitfinex","BTCUSD",1641566354810,0.18012688,41724.0,41720.0,1.0]
["bitfinex","BTCUSD",1641566354811,0.00040088,41724.0,41720.0,1.0]
["bitfinex","BTCUSD",1641566355011,0.01941422,41728.0,41723.0,0.00123462]
["bitfinex","BTCUSD",1641566355209,0.01551422,41728.0,41726.0,0.00125817]
["bitfinex","BTCUSD",1641566355408,0.01551422,41728.0,41727.0,2.55114656]
["bitfinex","BTCUSD",1641566355609,0.28208792,41737.0,41736.0,0.81555079]
["bitfinex","BTCUSD",1641566355810,0.33705096,41738.0,41737.0,0.63152942]
["bitfinex","BTCUSD",1641566356008,0.00435844,41747.0,41738.0,0.4]
["bitfinex","BTCUSD",1641566356211,0.28208792,41744.0,41739.0,0.0441]
["bitfinex","BTCUSD",1641566356406,0.00435844,41747.0,41739.0,0.0441]
["bitfinex","BTCUSD",1641566356807,0.059867,41743.0,41739.0,0.04331854]
["bitfinex","BTCUSD",1641566357008,0.059867,41743.0,41739.0,0.04980588]
["bitfinex","BTCUSD",1641566357408,0.00131079,41742.0,41739.0,0.04980588]
["bitfinex","BTCUSD",1641566357607,0.00131079,41742.0,41739.0,0.30735285]
["bitfinex","BTCUSD",1641566358050,0.00131079,41742.0,41740.0,0.059873]
["bitfinex","BTCUSD",1641566359051,0.00131079,41742.0,41739.0,0.04180588]
["bitfinex","BTCUSD",1641566359254,0.0012684,41739.0,41734.0,0.00051631]
["bitfinex","BTCUSD",1641566359451,0.0611594,41739.0,41734.0,0.00051631]
["bitfinex","BTCUSD",1641566359653,0.059891,41739.0,41736.0,0.059887]
["bitfinex","BTCUSD",1641566360053,0.059891,41739.0,41733.0,0.48266709]
["bitfinex","BTCUSD",1641566360251,0.00013034,41738.0,41733.0,0.48226624]
["bitfinex","BTCUSD",1641566360453,0.059881,41736.0,41733.0,0.48226624]
["bitfinex","BTCUSD",1641566360652,0.059881,41736.0,41734.0,0.61028294]
["bitfinex","BTCUSD",1641566360850,0.05006517,41739.0,41734.0,0.61028294]
["bitfinex","BTCUSD",1641566361055,0.23954,41746.0,41740.0,0.15405828]
["bitfinex","BTCUSD",1641566361254,0.179658,41746.0,41740.0,0.15405828]
["bitfinex","BTCUSD",1641566361459,2.05,41741.0,41734.0,0.61028294]
["bitfinex","BTCUSD",1641566361905,0.059892,41739.0,41734.0,0.61028294]
["bitfinex","BTCUSD",1641566362406,0.059892,41739.0,41734.0,0.91194648]
["bitfinex","BTCUSD",1641566362906,0.059892,41739.0,41726.0,0.0441]
["bitfinex","BTCUSD",1641566362907,0.059892,41739.0,41732.0,0.51443012]
["bitfinex","BTCUSD",1641566363107,0.00131093,41738.0,41734.0,0.008]
["bitfinex","BTCUSD",1641566363712,0.059892,41736.0,41734.0,0.008]
["bitfinex","BTCUSD",1641566364111,0.059892,41736.0,41728.0,9.011e-05]
["bitfinex","BTCUSD",1641566364314,0.00120598,41731.0,41728.0,1.1e-07]
["bitfinex","BTCUSD",1641566364512,0.381526,41730.0,41728.0,1.1e-07]
["bitfinex","BTCUSD",1641566364710,0.381526,41730.0,41725.0,0.00051632]
["bitfinex","BTCUSD",1641566364711,0.28758952,41729.0,41726.0,0.35299129]
["bitfinex","BTCUSD",1641566364911,0.169807,41734.0,41725.0,0.06041732]
["bitfinex","BTCUSD",1641566365110,0.169807,41734.0,41725.0,0.20145632]
["bitfinex","BTCUSD",1641566365111,0.024,41730.0,41725.0,0.20145632]
["bitfinex","BTCUSD",1641566365460,0.024,41730.0,41722.0,0.0441]
["bitfinex","BTCUSD",1641566365655,0.024,41730.0,41726.0,0.119781]
["bitfinex","BTCUSD",1641566365855,0.024,41730.0,41726.0,0.98435538]
["bitfinex","BTCUSD",1641566366054,0.024,41730.0,41726.0,1.03435538]
["bitfinex","BTCUSD",1641566366256,0.024,41730.0,41726.0,0.119781]
["bitfinex","BTCUSD",1641566366257,0.059896,41730.0,41726.0,0.119781]
["bitfinex","BTCUSD",1641566366660,0.109896,41730.0,41726.0,0.119781]
["bitfinex","BTCUSD",1641566366861,0.24,41736.0,41728.0,0.0012035]
["bitfinex","BTCUSD",1641566367059,0.78804731,41744.0,41736.0,0.00124988]
["bitfinex","BTCUSD",1641566367260,0.059874,41743.0,41740.0,0.35016389]
["bitfinex","BTCUSD",1641566367658,0.059874,41743.0,41740.0,0.40016389]
["bitfinex","BTCUSD",1641566367856,0.059874,41743.0,41741.0,0.60743298]
["bitfinex","BTCUSD",1641566368058,0.059874,41743.0,41741.0,0.66730698]
["bitfinex","BTCUSD",1641566368259,0.50261157,41747.0,41741.0,0.66730698]
["bitfinex","BTCUSD",1641566368260,0.00437516,41747.0,41741.0,0.66730698]
["bitfinex","BTCUSD",1641566368459,0.004,41749.0,41741.0,0.60743298]
["bitfinex","BTCUSD",1641566368657,0.0168706,41758.0,41742.0,0.059854]
["bitfinex","BTCUSD",1641566368858,0.004,41759.0,41753.0,0.30158693]
["bitfinex","BTCUSD",1641566369212,0.06385,41759.0,41755.0,0.059852]
["bitfinex","BTCUSD",1641566369408,0.00168458,41758.0,41755.0,0.059852]
["bitfinex","BTCUSD",1641566369708,0.06053458,41759.0,41755.0,0.059852]
["bitfinex","BTCUSD",1641566370109,0.05553458,41759.0,41755.0,0.059852]
["bitfinex","BTCUSD",1641566370709,0.05553458,41759.0,41756.0,0.059857]
["bitfinex","BTCUSD",1641566371109,0.06053458,41759.0,41756.0,0.059857]
["bitfinex","BTCUSD",1641566371310,0.06053458,41759.0,41753.0,0.27520074]
["bitfinex","BTCUSD",1641566371514,6.233e-05,41758.0,41747.0,0.0005206]
["bitfinex","BTCUSD",1641566371719,0.10126534,41755.0,41750.0,0.11972]
["bitfinex","BTCUSD",1641566371913,0.00828944,41751.0,41747.0,0.0603906]
["bitfinex","BTCUSD",1641566372115,0.381526,41750.0,41747.0,6e-07]
["bitfinex","BTCUSD",1641566372415,0.00129936,41751.0,41747.0,6e-07]
["bitfinex","BTCUSD",1641566372612,0.491399,41750.0,41748.0,9.126e-05]
["bitfinex","BTCUSD",1641566372814,2.05,41749.0,41748.0,9.126e-05]
["bitfinex","BTCUSD",1641566373059,2.431526,41749.0,41748.0,9.126e-05]
["bitfinex","BTCUSD",1641566373258,2.05,41749.0,41748.0,9.126e-05]
["bitfinex","BTCUSD",1641566373658,2.05,41749.0,41745.0,0.00052061]
["bitfinex","BTCUSD",1641566373858,0.26773685,41748.0,41745.0,0.00052061]
["bitfinex","BTCUSD",1641566374058,0.31773685,41748.0,41745.0,0.00052061]
["bitfinex","BTCUSD",1641566374458,0.05,41748.0,41745.0,0.00052061]
["bitfinex","BTCUSD",1641566374859,0.29,41749.0,41746.0,0.36483951]
["bitfinex","BTCUSD",1641566375064,0.004,41748.0,41746.0,0.36483951]
["bitfinex","BTCUSD",1641566375464,0.24,41749.0,41747.0,0.75]
["bitfinex","BTCUSD",1641566375661,0.24,41749.0,41747.0,0.25742449]
["bitfinex","BTCUSD",1641566375862,0.19,41749.0,41748.0,1.40904257]
["bitfinex","BTCUSD",1641566376065,0.00016717,41763.0,41750.0,2.05]
["bitfinex","BTCUSD",1641566376267,0.00016717,41763.0,41758.0,0.2719484]
["bitfinex","BTCUSD",1641566376461,0.004,41769.0,41760.0,2.767]
["bitfinex","BTCUSD",1641566376709,0.004,41769.0,41768.0,0.36498538]
["bitfinex","BTCUSD",1641566376911,0.01005351,41776.0,41768.0,0.36498538]
["bitfinex","BTCUSD",1641566376912,0.01005351,41776.0,41768.0,1.92718518]
["bitfinex","BTCUSD",1641566377111,0.01005351,41776.0,41775.0,0.35049866]
["bitfinex","BTCUSD",1641566377310,0.01005351,41776.0,41775.0,0.40049866]
["bitfinex","BTCUSD",1641566377507,0.9206,41787.0,41780.0,0.00129217]
["bitfinex","BTCUSD",1641566377710,0.9206,41787.0,41782.0,0.119617]
["bitfinex","BTCUSD",1641566377908,0.49833641,41790.0,41783.0,0.0441]
["bitfinex","BTCUSD",1641566378108,0.0001,41790.0,41785.0,0.57789469]
["bitfinex","BTCUSD",1641566378510,0.0001,41790.0,41785.0,0.62789469]
["bitfinex","BTCUSD",1641566378711,0.0001,41790.0,41786.0,0.119606]
["bitfinex","BTCUSD",1641566379110,0.1,41787.0,41785.0,0.008]
["bitfinex","BTCUSD",1641566379310,0.00542893,41790.0,41774.0,0.0441]
["bitfinex","BTCUSD",1641566379311,2.05,41785.0,41780.0,0.00040406]
["bitfinex","BTCUSD",1641566379615,0.381526,41784.0,41772.0,0.27982183]
["bitfinex","BTCUSD",1641566379812,0.0012261,41779.0,41770.0,0.00052056]
["bitfinex","BTCUSD",1641566380012,0.0012261,41779.0,41758.0,0.0441]
["bitfinex","BTCUSD",1641566380013,0.1,41771.0,41758.0,0.0441]
["bitfinex","BTCUSD",1641566380214,0.00620121,41765.0,41758.0,0.0441]
["bitfinex","BTCUSD",1641566380474,0.0012912,41762.0,41750.0,0.059855]
["bitfinex","BTCUSD",1641566380666,0.0012912,41762.0,41740.0,0.0441]
["bitfinex","BTCUSD",1641566380667,0.0012912,41762.0,41758.0,0.32049153]
["bitfinex","BTCUSD",1641566381062,0.0012912,41762.0,41758.0,0.93535245]
["bitfinex","BTCUSD",1641566381263,0.0012912,41762.0,41757.0,0.20022]
["bitfinex","BTCUSD",1641566381663,0.0012912,41762.0,41754.0,0.05985]
["bitfinex","BTCUSD",1641566381866,0.0012912,41762.0,41755.0,0.119701]
["bitfinex","BTCUSD",1641566382266,0.0012912,41762.0,41758.0,0.59628864]
["bitfinex","BTCUSD",1641566382663,0.0012912,41762.0,41759.0,0.52917653]
["bitfinex","BTCUSD",1641566382865,0.00016362,41766.0,41759.0,0.58902553]
["bitfinex","BTCUSD",1641566383065,0.00016362,41766.0,41759.0,0.63902553]
["bitfinex","BTCUSD",1641566383266,0.30282366,41772.0,41766.0,0.52073676]
["bitfinex","BTCUSD",1641566383465,0.00123029,41771.0,41766.0,0.52073676]
["bitfinex","BTCUSD",1641566383767,0.06107029,41771.0,41766.0,0.34057676]
["bitfinex","BTCUSD",1641566384066,0.06107029,41771.0,41769.0,0.3211962]
["bitfinex","BTCUSD",1641566384326,0.9939,41776.0,41768.0,0.119664]
["bitfinex","BTCUSD",1641566384522,0.9939,41776.0,41768.0,0.169664]
["bitfinex","BTCUSD",1641566385123,0.00120238,41779.0,41773.0,0.59258413]
["bitfinex","BTCUSD",1641566385326,0.00120238,41779.0,41774.0,0.45122364]
["bitfinex","BTCUSD",1641566385525,0.00040408,41781.0,41777.0,0.00121151]
["bitfinex","BTCUSD",1641566385823,0.00040408,41781.0,41779.0,0.00125493]
["bitfinex","BTCUSD",1641566386025,0.15,41788.0,41781.0,0.28432213]
["bitfinex","BTCUSD",1641566386325,0.15,41788.0,41783.0,0.119611]
["bitfinex","BTCUSD",1641566386527,0.004,41789.0,41780.0,0.51553437]
["bitfinex","BTCUSD",1641566386528,0.30006838,41787.0,41780.0,0.51553437]
["bitfinex","BTCUSD",1641566386722,0.00128705,41787.0,41780.0,0.51553437]
["bitfinex","BTCUSD",1641566387128,0.00016698,41784.0,41780.0,0.03]
["bitfinex","BTCUSD",1641566387824,0.00016698,41784.0,41777.0,0.11946301]
["bitfinex","BTCUSD",1641566387825,0.5,41783.0,41777.0,0.11946301]
["bitfinex","BTCUSD",1641566388069,0.5,41783.0,41773.0,0.0441]
["bitfinex","BTCUSD",1641566388070,0.9251,41794.0,41782.0,0.49701303]
["bitfinex","BTCUSD",1641566388269,0.00016698,41783.0,41782.0,0.49701303]
["bitfinex","BTCUSD",1641566388666,0.00016698,41783.0,41782.0,0.6228047]
["bitfinex","BTCUSD",1641566388865,0.00016698,41783.0,41778.0,0.0441]
["bitfinex","BTCUSD",1641566389068,0.00016698,41783.0,41782.0,0.130627]
["bitfinex","BTCUSD",1641566389266,1.55016698,41783.0,41782.0,0.130627]
["bitfinex","BTCUSD",1641566389466,1.55016698,41783.0,41782.0,0.011]
["bitfinex","BTCUSD",1641566389668,1.98709855,41783.0,41772.0,0.00051523]
["bitfinex","BTCUSD",1641566389869,0.00120103,41779.0,41772.0,0.00051523]
["bitfinex","BTCUSD",1641566390073,0.0084172,41779.0,41772.0,0.00051523]
["bitfinex","BTCUSD",1641566390271,0.0084172,41779.0,41766.0,0.119675]
["bitfinex","BTCUSD",1641566390472,0.00124368,41769.0,41747.0,0.0012732]
["bitfinex","BTCUSD",1641566390671,0.00124368,41769.0,41743.0,0.5441]
["bitfinex","BTCUSD",1641566390672,0.00124505,41761.0,41744.0,0.239381]
["bitfinex","BTCUSD",1641566390872,0.00124505,41761.0,41752.0,0.059859]
["bitfinex","BTCUSD",1641566391173,0.013,41769.0,41764.0,0.48969658]
["bitfinex","BTCUSD",1641566391373,0.00129884,41765.0,41764.0,0.48969658]
["bitfinex","BTCUSD",1641566391703,0.00129884,41765.0,41760.0,0.25942265]
["bitfinex","BTCUSD",1641566392104,0.00129884,41765.0,41763.0,0.059846]
["bitfinex","BTCUSD",1641566392508,0.00129884,41765.0,41760.0,1.03629018]
["bitfinex","BTCUSD",1641566393106,0.00629884,41765.0,41760.0,1.04329018]
["bitfinex","BTCUSD",1641566394108,0.00629884,41765.0,41760.0,1.09329018]
["bitfinex","BTCUSD",1641566394308,0.005,41765.0,41760.0,1.08629018]
["bitfinex","BTCUSD",1641566394506,0.0001635,41770.0,41766.0,0.36546474]
["bitfinex","BTCUSD",1641566394907,0.059837,41772.0,41766.0,0.41546474]
["bitfinex","BTCUSD",1641566395105,0.005,41770.0,41766.0,0.42146474]
["bitfinex","BTCUSD",1641566395320,0.005,41770.0,41768.0,0.05984]
["bitfinex","BTCUSD",1641566396073,0.005,41770.0,41765.0,0.119679]
["bitfinex","BTCUSD",1641566396074,0.005,41770.0,41764.0,0.20076]
["bitfinex","BTCUSD",1641566396471,0.11,41772.0,41765.0,0.30753251]
["bitfinex","BTCUSD",1641566396669,0.11,41772.0,41767.0,0.059833]
["bitfinex","BTCUSD",1641566396972,0.521476,41770.0,41768.0,0.62952147]
["bitfinex","BTCUSD",1641566397172,0.521476,41770.0,41769.0,0.25100617]
["bitfinex","BTCUSD",1641566397671,0.04309572,41770.0,41769.0,0.30100617]
["bitfinex","BTCUSD",1641566398170,0.00051525,41779.0,41776.0,0.31598743]
["bitfinex","BTCUSD",1641566398372,0.00051525,41779.0,41777.0,0.059816]
["bitfinex","BTCUSD",1641566398973,0.45424615,41785.0,41777.0,0.059816]
["bitfinex","BTCUSD",1641566399207,0.005,41779.0,41777.0,0.067816]
["bitfinex","BTCUSD",1641566400014,0.00123603,41778.0,41777.0,0.008]
["bitfinex","BTCUSD",1641566400415,0.00123603,41778.0,41772.0,0.119659]
["bitfinex","BTCUSD",1641566401012,0.00123603,41778.0,41772.0,0.41395747]
["bitfinex","BTCUSD",1641566401211,0.00123603,41778.0,41774.0,0.059833]
["bitfinex","BTCUSD",1641566401913,0.059824,41780.0,41774.0,0.059833]
["bitfinex","BTCUSD",1641566402116,0.70201258,41784.0,41774.0,0.059833]
["bitfinex","BTCUSD",1641566402314,0.59880986,41785.0,41781.0,0.059812]
["bitfinex","BTCUSD",1641566402614,0.54880986,41785.0,41781.0,0.059812]
["bitfinex","BTCUSD",1641566402814,0.06103446,41786.0,41781.0,0.059812]
["bitfinex","BTCUSD",1641566403068,0.059818,41784.0,41780.0,0.119623]
["bitfinex","BTCUSD",1641566403263,0.059818,41784.0,41781.0,0.005]
["bitfinex","BTCUSD",1641566403762,0.119644,41784.0,41781.0,0.005]
["bitfinex","BTCUSD",1641566403964,0.109818,41784.0,41781.0,0.005]
["bitfinex","BTCUSD",1641566404163,0.059818,41784.0,41772.0,0.00051523]
["bitfinex","BTCUSD",1641566404365,0.30065748,41783.0,41772.0,0.00051523]
["bitfinex","BTCUSD",1641566404569,0.119659,41780.0,41773.0,0.059835]
["bitfinex","BTCUSD",1641566404765,0.059831,41778.0,41777.0,0.06]
["bitfinex","BTCUSD",1641566404962,0.42033148,41779.0,41777.0,0.06]
["bitfinex","BTCUSD",1641566404963,0.47001256,41779.0,41777.0,0.06]
["bitfinex","BTCUSD",1641566405167,0.16935508,41779.0,41777.0,0.06]
["bitfinex","BTCUSD",1641566405566,2.05,41777.0,41773.0,0.007]
["bitfinex","BTCUSD",1641566405762,0.441317,41776.0,41773.0,0.007]
["bitfinex","BTCUSD",1641566405962,0.119684,41776.0,41773.0,0.007]
["bitfinex","BTCUSD",1641566406165,0.059842,41776.0,41773.0,0.007]
["bitfinex","BTCUSD",1641566406364,0.70201258,41780.0,41772.0,0.119662]
["bitfinex","BTCUSD",1641566406565,0.70201258,41780.0,41772.0,0.64796511]
["bitfinex","BTCUSD",1641566406821,0.00123104,41777.0,41772.0,0.119662]
["bitfinex","BTCUSD",1641566407020,0.059841,41776.0,41768.0,0.00051263]
["bitfinex","BTCUSD",1641566407219,0.059841,41776.0,41772.0,0.007]
["bitfinex","BTCUSD",1641566407220,0.36049848,41776.0,41772.0,0.007]
["bitfinex","BTCUSD",1641566407421,0.059841,41776.0,41772.0,0.007]
["bitfinex","BTCUSD",1641566407625,0.119685,41774.0,41772.0,0.007]
["bitfinex","BTCUSD",1641566408022,0.169685,41774.0,41772.0,0.007]
["bitfinex","BTCUSD",1641566408425,0.24545775,41770.0,41766.0,0.00040005]
["bitfinex","BTCUSD",1641566408628,0.68092668,41769.0,41766.0,5e-08]
["bitfinex","BTCUSD",1641566408828,0.00129611,41762.0,41759.0,0.00433634]
["bitfinex","BTCUSD",1641566409026,0.381475,41761.0,41759.0,3.634e-05]
["bitfinex","BTCUSD",1641566409225,0.00122028,41755.0,41750.0,0.05987]
["bitfinex","BTCUSD",1641566409428,0.381475,41754.0,41747.0,0.119736]
["bitfinex","BTCUSD",1641566409633,0.29945168,41753.0,41741.0,0.0478]
["bitfinex","BTCUSD",1641566409830,0.00694891,41751.0,41741.0,0.0478]
["bitfinex","BTCUSD",1641566410026,0.00823012,41751.0,41741.0,0.0478]
["bitfinex","BTCUSD",1641566410230,0.059883,41747.0,41741.0,0.0478]
["bitfinex","BTCUSD",1641566410468,2.43275011,41746.0,41745.0,0.0241]
["bitfinex","BTCUSD",1641566410659,2.43275011,41746.0,41739.0,0.00011]
["bitfinex","BTCUSD",1641566410660,2.05,41745.0,41739.0,0.00011]
["bitfinex","BTCUSD",1641566410865,0.00126722,41741.0,41737.0,0.00011]
["bitfinex","BTCUSD",1641566411057,0.00702813,41741.0,41737.0,0.00011]
["bitfinex","BTCUSD",1641566411262,0.259895,41740.0,41737.0,0.00011]
["bitfinex","BTCUSD",1641566411459,0.259895,41740.0,41734.0,0.00011]
["bitfinex","BTCUSD",1641566411460,0.00126042,41736.0,41734.0,0.00011]
["bitfinex","BTCUSD",1641566411657,0.381475,41735.0,41734.0,0.00011]
["bitfinex","BTCUSD",1641566412064,0.631475,41735.0,41731.0,3e-05]
["bitfinex","BTCUSD",1641566412260,2.05120886,41733.0,41726.0,0.00011]
["bitfinex","BTCUSD",1641566412461,0.00122837,41730.0,41726.0,0.00011]
["bitfinex","BTCUSD",1641566413360,0.00922837,41730.0,41727.0,0.060003]
["bitfinex","BTCUSD",1641566413563,0.008,41730.0,41729.0,0.75995]
["bitfinex","BTCUSD",1641566413957,0.00051268,41735.0,41729.0,0.75995]
["bitfinex","BTCUSD",1641566414217,0.00051268,41735.0,41734.0,0.20004]
["bitfinex","BTCUSD",1641566414418,0.00051268,41735.0,41734.0,0.25397]
["bitfinex","BTCUSD",1641566414620,0.29819856,41750.0,41748.0,0.36064054]
["bitfinex","BTCUSD",1641566414820,0.50634391,41758.0,41755.0,0.30855446]
["bitfinex","BTCUSD",1641566415218,0.50634391,41758.0,41755.0,0.119699]
["bitfinex","BTCUSD",1641566415419,0.50634391,41758.0,41757.0,0.29813419]
["bitfinex","BTCUSD",1641566415624,0.9276,41761.0,41757.0,0.29813419]
["bitfinex","BTCUSD",1641566415823,0.50634391,41769.0,41759.0,0.059843]
["bitfinex","BTCUSD",1641566416225,0.24545775,41770.0,41758.0,0.05]
["bitfinex","BTCUSD",1641566416226,0.24545775,41770.0,41764.0,0.366561]
["bitfinex","BTCUSD",1641566416420,0.24545775,41770.0,41765.0,0.11966]
["bitfinex","BTCUSD",1641566416817,0.24545775,41770.0,41766.0,0.71025741]
["bitfinex","BTCUSD",1641566417420,0.9543,41776.0,41775.0,0.25976844]
["bitfinex","BTCUSD",1641566417820,0.004,41779.0,41775.0,0.33796844]
["bitfinex","BTCUSD",1641566418065,0.004,41779.0,41776.0,0.25126384]
["bitfinex","BTCUSD",1641566418266,0.004,41779.0,41777.0,0.059815]
["bitfinex","BTCUSD",1641566418467,0.004,41779.0,41776.0,0.11963]
["bitfinex","BTCUSD",1641566419062,0.20956572,41785.0,41776.0,0.11963]
["bitfinex","BTCUSD",1641566419264,0.00128632,41782.0,41779.0,0.36364808]
["bitfinex","BTCUSD",1641566419465,0.12005198,41786.0,41782.0,0.64625973]
["bitfinex","BTCUSD",1641566419466,0.00039998,41786.0,41782.0,0.64625973]
["bitfinex","BTCUSD",1641566420067,0.57940458,41786.0,41776.0,0.002]
["bitfinex","BTCUSD",1641566420266,0.059828,41782.0,41776.0,0.002]
["bitfinex","BTCUSD",1641566420466,0.119656,41784.0,41778.0,0.059827]
["bitfinex","BTCUSD",1641566420664,0.00145256,41787.0,41778.0,0.059827]
["bitfinex","BTCUSD",1641566420869,0.00016239,41787.0,41778.0,0.059827]
["bitfinex","BTCUSD",1641566421068,0.51034391,41789.0,41781.0,0.31667198]
["bitfinex","BTCUSD",1641566421265,0.00016103,41787.0,41781.0,0.56477086]
["bitfinex","BTCUSD",1641566421468,6.358e-05,41786.0,41785.0,0.53792275]
["bitfinex","BTCUSD",1641566421720,6.358e-05,41786.0,41785.0,0.53914418]
["bitfinex","BTCUSD",1641566421920,0.50566852,41793.0,41785.0,0.58914418]
["bitfinex","BTCUSD",1641566422118,0.50566852,41793.0,41792.0,0.35303683]
["bitfinex","BTCUSD",1641566422320,0.50566852,41797.0,41792.0,0.35303683]
["bitfinex","BTCUSD",1641566422519,0.50566852,41797.0,41794.0,0.67269344]
["bitfinex","BTCUSD",1641566422719,0.56547152,41797.0,41794.0,0.092397]
["bitfinex","BTCUSD",1641566422919,0.50566852,41797.0,41794.0,0.0326]
["bitfinex","BTCUSD",1641566423120,0.381475,41796.0,41794.0,0.0326]
["bitfinex","BTCUSD",1641566423322,0.1,41795.0,41785.0,0.42]
["bitfinex","BTCUSD",1641566423525,0.1,41795.0,41770.0,0.29678212]
["bitfinex","BTCUSD",1641566423526,0.00120666,41791.0,41780.0,0.25945172]
["bitfinex","BTCUSD",1641566423722,0.00120666,41791.0,41785.0,0.31014137]
["bitfinex","BTCUSD",1641566424023,0.059812,41792.0,41789.0,0.48278064]
["bitfinex","BTCUSD",1641566424224,0.00125,41797.0,41796.0,0.30730365]
["bitfinex","BTCUSD",1641566424419,0.00125,41797.0,41793.0,0.00122363]
["bitfinex","BTCUSD",1641566424820,0.44128,41796.0,41786.0,0.00122482]
["bitfinex","BTCUSD",1641566425021,0.44128,41796.0,41790.0,0.119611]
["bitfinex","BTCUSD",1641566425022,0.05981,41796.0,41790.0,0.119611]
["bitfinex","BTCUSD",1641566425221,0.49341517,41795.0,41793.0,0.006]
["bitfinex","BTCUSD",1641566425661,1.10016428,41794.0,41793.0,0.006]
["bitfinex","BTCUSD",1641566425958,1.15016428,41794.0,41793.0,0.006]
["bitfinex","BTCUSD",1641566426164,0.05016428,41794.0,41793.0,0.006]
["bitfinex","BTCUSD",1641566426361,0.00016428,41794.0,41793.0,0.015723]
["bitfinex","BTCUSD",1641566426563,0.00016428,41794.0,41793.0,0.009723]
["bitfinex","BTCUSD",1641566426759,0.00016428,41794.0,41791.0,0.7412442]
["bitfinex","BTCUSD",1641566426959,0.00130916,41793.0,41792.0,0.00972]
["bitfinex","BTCUSD",1641566427161,1.30130916,41793.0,41792.0,0.00972]
["bitfinex","BTCUSD",1641566427465,2.431475,41792.0,41781.0,0.33730412]
["bitfinex","BTCUSD",1641566427662,0.00121687,41788.0,41773.0,0.12059997]
["bitfinex","BTCUSD",1641566428059,0.56483294,41787.0,41779.0,0.61349026]
["bitfinex","BTCUSD",1641566428262,0.00121687,41788.0,41783.0,0.059817]
["bitfinex","BTCUSD",1641566428561,0.34678212,41791.0,41784.0,0.009733]
["bitfinex","BTCUSD",1641566428562,0.059814,41789.0,41784.0,0.009733]
["bitfinex","BTCUSD",1641566428759,0.34678212,41791.0,41783.0,0.36629044]
["bitfinex","BTCUSD",1641566428963,0.00016426,41790.0,41778.0,0.00124152]
["bitfinex","BTCUSD",1641566429211,0.00016426,41790.0,41783.0,0.01]
["bitfinex","BTCUSD",1641566429413,0.119654,41786.0,41783.0,0.01]
["bitfinex","BTCUSD",1641566429610,0.67825712,41785.0,41783.0,0.01]
["bitfinex","BTCUSD",1641566429812,2.35983453,41784.0,41783.0,0.01]
["bitfinex","BTCUSD",1641566430012,2.74130953,41784.0,41783.0,0.01]
["bitfinex","BTCUSD",1641566430316,0.74130953,41784.0,41783.0,0.01]
["bitfinex","BTCUSD",1641566430513,0.38012693,41778.0,41772.0,0.00173386]
["bitfinex","BTCUSD",1641566430714,0.38267688,41777.0,41767.0,0.20076]
["bitfinex","BTCUSD",1641566430916,0.00121961,41769.0,41767.0,0.20076]
["bitfinex","BTCUSD",1641566431115,0.00121961,41769.0,41759.0,0.20028]
["bitfinex","BTCUSD",1641566431116,1.75,41767.0,41759.0,0.20028]
["bitfinex","BTCUSD",1641566431314,0.70674668,41766.0,41759.0,0.20028]
["bitfinex","BTCUSD",1641566431514,0.62749286,41765.0,41757.0,0.27119075]
["bitfinex","BTCUSD",1641566431913,0.67749286,41765.0,41757.0,0.27119075]
["bitfinex","BTCUSD",1641566432116,0.00121961,41769.0,41764.0,0.29117848]
["bitfinex","BTCUSD",1641566432318,0.03375,41774.0,41764.0,0.29117848]
["bitfinex","BTCUSD",1641566432514,0.03375,41774.0,41764.0,0.34117848]
["bitfinex","BTCUSD",1641566432964,0.03375,41774.0,41767.0,0.119667]
["bitfinex","BTCUSD",1641566433159,0.03375,41774.0,41767.0,0.60514505]
["bitfinex","BTCUSD",1641566433357,0.04075,41774.0,41767.0,0.60514505]
["bitfinex","BTCUSD",1641566433562,0.03575,41774.0,41770.0,0.059838]
["bitfinex","BTCUSD",1641566433759,0.03575,41774.0,41771.0,0.28075082]
["bitfinex","BTCUSD",1641566433958,0.03575,41774.0,41771.0,0.40041582]
["bitfinex","BTCUSD",1641566434161,0.03575,41774.0,41771.0,0.119665]
["bitfinex","BTCUSD",1641566434561,0.02875,41774.0,41771.0,0.119665]
["bitfinex","BTCUSD",1641566435062,0.02875,41774.0,41771.0,0.43170548]
["bitfinex","BTCUSD",1641566435260,0.03575,41774.0,41771.0,0.45070548]
["bitfinex","BTCUSD",1641566435462,0.03575,41774.0,41772.0,0.009773]
["bitfinex","BTCUSD",1641566436065,0.03575,41774.0,41771.0,0.74070548]
["bitfinex","BTCUSD",1641566436264,0.03575,41774.0,41773.0,0.009757]
["bitfinex","BTCUSD",1641566436467,0.02875,41774.0,41773.0,0.009757]
["bitfinex","BTCUSD",1641566436712,0.38012693,41778.0,41774.0,0.72967493]
["bitfinex","BTCUSD",1641566436915,0.38012693,41778.0,41777.0,0.009751]
["bitfinex","BTCUSD",1641566437313,0.38312693,41778.0,41777.0,0.009751]
["bitfinex","BTCUSD",1641566437914,0.38443656,41778.0,41777.0,0.189185]
["bitfinex","BTCUSD",1641566438111,0.38443656,41778.0,41777.0,0.239185]
["bitfinex","BTCUSD",1641566438513,0.00051055,41782.0,41777.0,0.639185]
["bitfinex","BTCUSD",1641566438718,0.00051055,41782.0,41781.0,0.009744]
["bitfinex","BTCUSD",1641566439415,0.00039804,41786.0,41783.0,0.059809]
["bitfinex","BTCUSD",1641566439816,0.00547733,41791.0,41782.0,0.119618]
["bitfinex","BTCUSD",1641566440015,0.00547733,41791.0,41781.0,0.014]
["bitfinex","BTCUSD",1641566440016,0.00122217,41785.0,41781.0,0.014]
["bitfinex","BTCUSD",1641566440465,0.00122217,41785.0,41772.0,0.46964587]
["bitfinex","BTCUSD",1641566440666,0.00122217,41785.0,41775.0,0.26929515]
["bitfinex","BTCUSD",1641566440861,0.06104817,41785.0,41775.0,0.26929515]
["bitfinex","BTCUSD",1641566441063,0.06104817,41785.0,41778.0,0.67445317]
["bitfinex","BTCUSD",1641566441363,0.06104817,41785.0,41779.0,9.326e-05]
["bitfinex","BTCUSD",1641566441761,0.12087417,41785.0,41779.0,9.326e-05]
["bitfinex","BTCUSD",1641566441968,0.12087417,41785.0,41779.0,0.05991926]
["bitfinex","BTCUSD",1641566442161,0.17087417,41785.0,41779.0,0.059826]
["bitfinex","BTCUSD",1641566442362,0.10016411,41794.0,41782.0,0.31809549]
["bitfinex","BTCUSD",1641566442563,0.10016411,41794.0,41780.0,0.52562725]
["bitfinex","BTCUSD",1641566442564,0.10016411,41794.0,41789.0,0.31455895]
["bitfinex","BTCUSD",1641566442764,0.10016411,41794.0,41783.0,0.40004421]
["bitfinex","BTCUSD",1641566442961,0.10016411,41794.0,41783.0,0.05129384]
["bitfinex","BTCUSD",1641566443363,0.10016414,41794.0,41790.0,0.119606]
["bitfinex","BTCUSD",1641566444311,0.381475,41793.0,41782.0,0.20058]
["bitfinex","BTCUSD",1641566444516,0.381475,41792.0,41782.0,0.20058]
["bitfinex","BTCUSD",1641566444714,0.00125196,41788.0,41781.0,0.00039802]
["bitfinex","BTCUSD",1641566444911,0.381475,41787.0,41781.0,0.00039802]
["bitfinex","BTCUSD",1641566445111,0.36820272,41786.0,41781.0,0.00039802]
["bitfinex","BTCUSD",1641566445715,0.05,41787.0,41784.0,0.29642865]
["bitfinex","BTCUSD",1641566445915,0.05,41787.0,41781.0,0.00039802]
["bitfinex","BTCUSD",1641566446114,0.01,41788.0,41783.0,0.059812]
["bitfinex","BTCUSD",1641566446319,0.01,41788.0,41781.0,0.50914694]
["bitfinex","BTCUSD",1641566446515,0.3927969,41791.0,41778.0,0.00126571]
["bitfinex","BTCUSD",1641566446718,0.5367606,41786.0,41777.0,0.179433]
["bitfinex","BTCUSD",1641566446916,0.5367606,41786.0,41775.0,0.58853442]
["bitfinex","BTCUSD",1641566446917,0.2927969,41785.0,41775.0,0.58853442]
["bitfinex","BTCUSD",1641566447222,0.3427969,41785.0,41777.0,0.05983]
["bitfinex","BTCUSD",1641566447416,0.3427969,41785.0,41774.0,0.49094416]
["bitfinex","BTCUSD",1641566448157,0.3427969,41785.0,41774.0,0.78005898]
["bitfinex","BTCUSD",1641566448358,0.059834,41780.0,41774.0,1.43504409]
["bitfinex","BTCUSD",1641566448559,0.4026269,41785.0,41777.0,0.05983]
["bitfinex","BTCUSD",1641566448959,0.2,41784.0,41771.0,0.00129496]
["bitfinex","BTCUSD",1641566449160,0.4026269,41785.0,41767.0,0.20082]
["bitfinex","BTCUSD",1641566449161,0.00127789,41782.0,41767.0,0.20082]
["bitfinex","BTCUSD",1641566449359,0.00127789,41782.0,41768.0,0.009748]
["bitfinex","BTCUSD",1641566449560,0.00127789,41782.0,41771.0,0.059839]
["bitfinex","BTCUSD",1641566449764,0.31086503,41782.0,41771.0,0.059839]
["bitfinex","BTCUSD",1641566450062,0.36794049,41782.0,41771.0,0.059839]
["bitfinex","BTCUSD",1641566450261,0.48761549,41782.0,41771.0,0.059839]
["bitfinex","BTCUSD",1641566450460,0.42777749,41782.0,41771.0,0.059839]
["bitfinex","BTCUSD",1641566450660,0.42070203,41782.0,41771.0,0.059839]
["bitfinex","BTCUSD",1641566450862,0.36086503,41782.0,41771.0,0.059839]
["bitfinex","BTCUSD",1641566451261,0.36786503,41782.0,41778.0,0.059829]
["bitfinex","BTCUSD",1641566451462,0.057,41782.0,41778.0,0.059829]
["bitfinex","BTCUSD",1641566451720,0.057,41782.0,41771.0,0.006]
["bitfinex","BTCUSD",1641566451721,0.26592855,41781.0,41771.0,0.006]
["bitfinex","BTCUSD",1641566452020,0.00751567,41779.0,41771.0,0.006]
["bitfinex","BTCUSD",1641566452215,0.38875072,41778.0,41771.0,0.006]
["bitfinex","BTCUSD",1641566452420,0.43875072,41778.0,41771.0,0.006]
["bitfinex","BTCUSD",1641566452620,0.059847,41776.0,41771.0,0.006]
["bitfinex","BTCUSD",1641566452819,0.05985,41774.0,41771.0,0.006]
["bitfinex","BTCUSD",1641566453020,0.381475,41773.0,41771.0,0.006]
["bitfinex","BTCUSD",1641566453217,0.431475,41773.0,41764.0,0.27916799]
["bitfinex","BTCUSD",1641566453419,0.05,41773.0,41764.0,0.33901799]
["bitfinex","BTCUSD",1641566453618,0.007,41774.0,41765.0,0.009768]
["bitfinex","BTCUSD",1641566454017,0.007,41774.0,41771.0,0.25981196]
["bitfinex","BTCUSD",1641566454519,0.007,41774.0,41772.0,0.66885432]
["bitfinex","BTCUSD",1641566454717,0.00127936,41779.0,41772.0,0.66885432]
["bitfinex","BTCUSD",1641566454922,0.059841,41777.0,41769.0,0.11967]
["bitfinex","BTCUSD",1641566455125,0.2,41775.0,41760.0,0.20052]
["bitfinex","BTCUSD",1641566455324,0.00652394,41772.0,41748.0,0.01]
["bitfinex","BTCUSD",1641566455603,0.00868307,41772.0,41752.0,0.00160817]
["bitfinex","BTCUSD",1641566455805,0.00125803,41772.0,41752.0,0.00160817]
["bitfinex","BTCUSD",1641566456006,0.00125803,41772.0,41764.0,0.05985]
["bitfinex","BTCUSD",1641566456200,0.05985,41770.0,41761.0,0.62437657]
["bitfinex","BTCUSD",1641566456401,0.26440682,41769.0,41761.0,0.62437657]
["bitfinex","BTCUSD",1641566456603,0.27391666,41769.0,41761.0,0.62437657]
["bitfinex","BTCUSD",1641566456800,0.25595349,41773.0,41761.0,0.62437657]
["bitfinex","BTCUSD",1641566457003,0.00127964,41771.0,41763.0,0.35205366]
["bitfinex","BTCUSD",1641566457201,0.00127964,41771.0,41763.0,0.41190266]
["bitfinex","BTCUSD",1641566457401,0.06113064,41771.0,41763.0,0.35205366]
["bitfinex","BTCUSD",1641566457705,0.06113064,41771.0,41761.0,0.62437657]
["bitfinex","BTCUSD",1641566457905,0.059853,41767.0,41761.0,0.62437657]
["bitfinex","BTCUSD",1641566458101,0.059853,41767.0,41762.0,0.009778]
["bitfinex","BTCUSD",1641566458706,0.00127964,41771.0,41766.0,0.32489043]
["bitfinex","BTCUSD",1641566458906,0.04190448,41774.0,41767.0,0.009767]
["bitfinex","BTCUSD",1641566459106,0.04190448,41774.0,41768.0,0.00123158]
["bitfinex","BTCUSD",1641566459312,0.006,41771.0,41770.0,0.029914]
["bitfinex","BTCUSD",1641566459513,0.006,41771.0,41768.0,0.32307497]
["bitfinex","BTCUSD",1641566459712,0.006,41771.0,41770.0,0.119657]
["bitfinex","BTCUSD",1641566459913,0.006,41771.0,41770.0,0.129419]
["bitfinex","BTCUSD",1641566460314,0.006,41771.0,41770.0,0.179419]
["bitfinex","BTCUSD",1641566460512,0.006,41771.0,41770.0,0.129419]
["bitfinex","BTCUSD",1641566460713,0.04190448,41774.0,41770.0,0.129419]
["bitfinex","BTCUSD",1641566460913,0.04190448,41774.0,41770.0,0.119657]
["bitfinex","BTCUSD",1641566461312,0.05390448,41774.0,41772.0,0.059838]
["bitfinex","BTCUSD",1641566461513,0.05390448,41774.0,41769.0,0.55462065]
["bitfinex","BTCUSD",1641566461711,0.05390448,41774.0,41770.0,0.009759]
["bitfinex","BTCUSD",1641566462314,0.05390448,41774.0,41770.0,0.069599]
["bitfinex","BTCUSD",1641566462514,0.05390448,41774.0,41772.0,0.00120704]
["bitfinex","BTCUSD",1641566462711,0.04190448,41774.0,41772.0,0.00120704]
["bitfinex","BTCUSD",1641566462984,0.07319572,41765.0,41761.0,9.68e-06]
["bitfinex","BTCUSD",1641566463177,0.72998842,41764.0,41748.0,0.01]
["bitfinex","BTCUSD",1641566463376,1.73551642,41764.0,41748.0,0.01]
["bitfinex","BTCUSD",1641566463573,0.0441,41763.0,41748.0,0.01]
["bitfinex","BTCUSD",1641566463774,0.60403815,41753.0,41748.0,0.01]
["bitfinex","BTCUSD",1641566464073,2.43272031,41752.0,41748.0,0.01]
["bitfinex","BTCUSD",1641566464374,2.48272031,41752.0,41748.0,0.01]
["bitfinex","BTCUSD",1641566464574,2.05,41751.0,41748.0,0.01]
["bitfinex","BTCUSD",1641566464778,2.05,41751.0,41731.0,0.004]
["bitfinex","BTCUSD",1641566464779,0.67012642,41750.0,41731.0,0.004]
["bitfinex","BTCUSD",1641566464975,0.179679,41748.0,41733.0,0.27065832]
["bitfinex","BTCUSD",1641566465277,0.00125757,41733.0,41731.0,0.004]
["bitfinex","BTCUSD",1641566465483,0.02257757,41733.0,41732.0,0.009817]
["bitfinex","BTCUSD",1641566465675,0.02257757,41733.0,41731.0,0.004]
["bitfinex","BTCUSD",1641566466079,0.00128058,41741.0,41732.0,0.009834]
["bitfinex","BTCUSD",1641566466275,0.9839,41744.0,41731.0,0.004]
["bitfinex","BTCUSD",1641566466476,0.059881,41740.0,41734.0,0.2004]
["bitfinex","BTCUSD",1641566466712,0.059881,41740.0,41737.0,0.119754]
["bitfinex","BTCUSD",1641566466916,0.059881,41740.0,41735.0,0.059884]
["bitfinex","BTCUSD",1641566467414,0.007,41740.0,41736.0,0.34761506]
["bitfinex","BTCUSD",1641566467617,0.007,41740.0,41737.0,0.0245]
["bitfinex","BTCUSD",1641566467915,0.007,41740.0,41739.0,0.009825]
["bitfinex","BTCUSD",1641566468116,0.007,41740.0,41739.0,0.86470036]
["bitfinex","BTCUSD",1641566468314,0.0005078,41743.0,41739.0,3.50233183]
["bitfinex","BTCUSD",1641566468517,1.87960088,41766.0,41742.0,0.109817]
["bitfinex","BTCUSD",1641566468717,1.87960088,41766.0,41760.0,0.26189901]
["bitfinex","BTCUSD",1641566468916,0.059845,41763.0,41760.0,0.26189901]
["bitfinex","BTCUSD",1641566469216,1.87960088,41766.0,41762.0,0.059845]
["bitfinex","BTCUSD",1641566469414,0.09194572,41765.0,41762.0,0.059845]
["bitfinex","BTCUSD",1641566470669,0.15178972,41765.0,41762.0,0.059845]
["bitfinex","BTCUSD",1641566470864,0.15078972,41765.0,41762.0,0.059845]
["bitfinex","BTCUSD",1641566471466,0.09394572,41765.0,41763.0,0.4970875]
["bitfinex","BTCUSD",1641566472068,0.09394572,41765.0,41764.0,1.6441]
["bitfinex","BTCUSD",1641566472272,1.72960088,41766.0,41764.0,0.053889]
["bitfinex","BTCUSD",1641566472466,1.72960088,41766.0,41765.0,0.36809238]
["bitfinex","BTCUSD",1641566472766,1.72960088,41766.0,41765.0,0.97785734]
["bitfinex","BTCUSD",1641566472966,1.72960088,41766.0,41765.0,0.98763034]
["bitfinex","BTCUSD",1641566473364,1.72960088,41766.0,41765.0,1.02663034]
["bitfinex","BTCUSD",1641566474620,1.72960088,41766.0,41765.0,0.98763034]
["bitfinex","BTCUSD",1641566475422,1.72960088,41766.0,41765.0,1.03663034]
["bitfinex","BTCUSD",1641566475627,1.72960088,41766.0,41765.0,0.10883]
["bitfinex","BTCUSD",1641566476021,1.77960088,41766.0,41765.0,0.049]
["bitfinex","BTCUSD",1641566476624,1.77960088,41766.0,41763.0,0.5569365]
["bitfinex","BTCUSD",1641566476826,1.77960088,41766.0,41762.0,0.00050777]
["bitfinex","BTCUSD",1641566476827,0.00120468,41764.0,41762.0,0.00050777]
["bitfinex","BTCUSD",1641566477027,0.381475,41763.0,41762.0,0.00050777]
["bitfinex","BTCUSD",1641566477224,0.67952374,41763.0,41762.0,0.00050777]
["bitfinex","BTCUSD",1641566477527,0.67952374,41763.0,41762.0,0.02150777]
["bitfinex","BTCUSD",1641566477976,0.05820468,41764.0,41762.0,0.61027162]
["bitfinex","BTCUSD",1641566478166,0.00820468,41764.0,41762.0,0.61027162]
["bitfinex","BTCUSD",1641566478564,0.00120468,41764.0,41762.0,0.64912162]
["bitfinex","BTCUSD",1641566478767,1.83945088,41766.0,41763.0,0.20094]
["bitfinex","BTCUSD",1641566478768,1.72960088,41766.0,41763.0,0.20094]
["bitfinex","BTCUSD",1641566478965,1.72960088,41766.0,41763.0,0.85462713]
["bitfinex","BTCUSD",1641566478966,1.71646488,41766.0,41763.0,0.85462713]
["bitfinex","BTCUSD",1641566479167,1.71646488,41766.0,41763.0,0.370601]
["bitfinex","BTCUSD",1641566479367,1.71646488,41766.0,41763.0,0.384601]
["bitfinex","BTCUSD",1641566479567,1.71646488,41766.0,41764.0,0.326573]
["bitfinex","BTCUSD",1641566479766,1.71646488,41766.0,41764.0,0.386404]
["bitfinex","BTCUSD",1641566480770,1.71646488,41766.0,41765.0,1.6941]
["bitfinex","BTCUSD",1641566480974,1.23787388,41766.0,41765.0,1.703876]
["bitfinex","BTCUSD",1641566481471,0.75930288,41766.0,41765.0,0.070876]
["bitfinex","BTCUSD",1641566482711,0.75930288,41766.0,41765.0,0.053876]
["bitfinex","BTCUSD",1641566482913,1.65130288,41766.0,41765.0,0.053876]
["bitfinex","BTCUSD",1641566483517,1.70130288,41766.0,41765.0,0.024]
["bitfinex","BTCUSD",1641566484415,1.7026129,41766.0,41765.0,0.36377727]
["bitfinex","BTCUSD",1641566484917,1.7026129,41766.0,41765.0,0.33977727]
["bitfinex","BTCUSD",1641566485215,1.6526129,41766.0,41765.0,0.33977727]
["bitfinex","BTCUSD",1641566485463,1.6526129,41766.0,41765.0,0.39077727]
["bitfinex","BTCUSD",1641566486563,1.6526129,41766.0,41765.0,0.33977727]
["bitfinex","BTCUSD",1641566486963,1.7526129,41766.0,41764.0,0.109831]
["bitfinex","BTCUSD",1641566487465,1.7526129,41766.0,41764.0,0.088831]
["bitfinex","BTCUSD",1641566488264,1.75197499,41766.0,41764.0,0.09007328]
["bitfinex","BTCUSD",1641566488667,1.75197499,41766.0,41764.0,0.06107328]
["bitfinex","BTCUSD",1641566488668,1.27335999,41766.0,41764.0,0.06107328]
["bitfinex","BTCUSD",1641566488865,1.27335999,41766.0,41765.0,0.053872]
["bitfinex","BTCUSD",1641566489517,0.79474799,41766.0,41765.0,1.175872]
["bitfinex","BTCUSD",1641566490018,0.79474799,41766.0,41765.0,0.075872]
["bitfinex","BTCUSD",1641566490215,0.31616199,41766.0,41765.0,0.075872]
["bitfinex","BTCUSD",1641566490815,0.31616199,41766.0,41765.0,0.053872]
["bitfinex","BTCUSD",1641566491415,0.31616199,41766.0,41765.0,0.074872]
["bitfinex","BTCUSD",1641566491624,0.31616199,41766.0,41765.0,0.030772]
["bitfinex","BTCUSD",1641566491625,0.36616199,41766.0,41765.0,0.030772]
["bitfinex","BTCUSD",1641566492018,0.81616199,41766.0,41765.0,0.030772]
["bitfinex","BTCUSD",1641566492217,0.36616199,41766.0,41765.0,0.021]
["bitfinex","BTCUSD",1641566492719,0.36616199,41766.0,41765.0,0.009772]
["bitfinex","BTCUSD",1641566493168,0.31616199,41766.0,41765.0,0.009772]
["bitfinex","BTCUSD",1641566493369,0.32116199,41766.0,41765.0,0.046772]
["bitfinex","BTCUSD",1641566494271,0.21316199,41766.0,41765.0,0.046772]
["bitfinex","BTCUSD",1641566494669,0.20816199,41766.0,41765.0,0.009772]
["bitfinex","BTCUSD",1641566495069,0.25816199,41766.0,41764.0,0.059831]
["bitfinex","BTCUSD",1641566495467,0.26316199,41766.0,41765.0,0.018]
["bitfinex","BTCUSD",1641566496070,0.85816199,41766.0,41765.0,0.018]
["bitfinex","BTCUSD",1641566496267,0.18186536,41766.0,41765.0,0.018]
["bitfinex","BTCUSD",1641566496472,0.16282536,41766.0,41765.0,0.018]
["bitfinex","BTCUSD",1641566496715,0.15782536,41766.0,41764.0,0.63834123]
["bitfinex","BTCUSD",1641566496915,0.15782536,41766.0,41765.0,0.009772]
["bitfinex","BTCUSD",1641566497115,0.15782536,41766.0,41765.0,0.007437]
["bitfinex","BTCUSD",1641566497518,0.15982536,41766.0,41765.0,0.025437]
["bitfinex","BTCUSD",1641566498819,0.15782536,41766.0,41765.0,0.007437]
["bitfinex","BTCUSD",1641566499420,0.15782536,41766.0,41765.0,0.018437]
["bitfinex","BTCUSD",1641566500671,0.15782536,41766.0,41765.0,0.007437]
["bitfinex","BTCUSD",1641566501477,0.00050777,41769.0,41765.0,1.417437]
["bitfinex","BTCUSD",1641566501678,0.00050777,41769.0,41768.0,0.007433]
["bitfinex","BTCUSD",1641566502276,0.00050777,41769.0,41768.0,0.051533]
["bitfinex","BTCUSD",1641566502674,0.00039819,41773.0,41768.0,0.051533]
["bitfinex","BTCUSD",1641566502876,0.00039819,41773.0,41772.0,0.007426]
["bitfinex","BTCUSD",1641566503578,0.00039819,41773.0,41772.0,0.018426]
["bitfinex","BTCUSD",1641566504320,0.05,41777.0,41772.0,0.018426]
["bitfinex","BTCUSD",1641566504518,0.05051776,41777.0,41773.0,0.059829]
["bitfinex","BTCUSD",1641566504719,0.11966,41776.0,41774.0,0.33411105]
["bitfinex","BTCUSD",1641566504922,0.059828,41777.0,41774.0,0.89911321]
["bitfinex","BTCUSD",1641566505122,0.00040196,41778.0,41776.0,0.00518963]
["bitfinex","BTCUSD",1641566505322,0.00040196,41778.0,41776.0,0.04538604]
["bitfinex","BTCUSD",1641566505519,0.00040196,41778.0,41777.0,0.005187]
["bitfinex","BTCUSD",1641566506021,0.0001,41785.0,41782.0,1.20237821]
["bitfinex","BTCUSD",1641566506221,0.059908,41785.0,41783.0,0.24191136]
["bitfinex","BTCUSD",1641566506418,0.045008,41785.0,41784.0,0.005175]
["bitfinex","BTCUSD",1641566506623,0.0041,41789.0,41784.0,0.05056878]
["bitfinex","BTCUSD",1641566506823,0.0041,41789.0,41785.0,0.00638284]
["bitfinex","BTCUSD",1641566507019,0.0041,41789.0,41787.0,0.00517]
["bitfinex","BTCUSD",1641566507220,0.0041,41789.0,41787.0,0.04927]
["bitfinex","BTCUSD",1641566507620,0.0041,41789.0,41787.0,0.06027]
["bitfinex","BTCUSD",1641566507820,0.0001,41791.0,41788.0,1.05491525]
["bitfinex","BTCUSD",1641566508066,0.0001,41791.0,41790.0,0.005165]
["bitfinex","BTCUSD",1641566508269,0.0001,41791.0,41790.0,0.049265]
["bitfinex","BTCUSD",1641566508467,0.00016082,41794.0,41793.0,0.005162]
["bitfinex","BTCUSD",1641566509469,0.00021001,41795.0,41793.0,0.015162]
["bitfinex","BTCUSD",1641566509664,0.00016084,41794.0,41793.0,0.01]
["bitfinex","BTCUSD",1641566509865,0.00016084,41794.0,41793.0,0.015157]
["bitfinex","BTCUSD",1641566510171,0.0002209,41799.0,41797.0,0.005156]
["bitfinex","BTCUSD",1641566510369,0.0002209,41799.0,41798.0,0.33502665]
["bitfinex","BTCUSD",1641566510569,0.0002209,41799.0,41798.0,0.38502665]
["bitfinex","BTCUSD",1641566510769,0.00031001,41800.0,41798.0,0.39017665]
["bitfinex","BTCUSD",1641566510966,0.00031001,41800.0,41799.0,0.005148]
["bitfinex","BTCUSD",1641566511566,0.00031001,41800.0,41799.0,0.015148]
["bitfinex","BTCUSD",1641566511815,0.00021001,41803.0,41799.0,0.3381899]
["bitfinex","BTCUSD",1641566512017,0.00021001,41803.0,41800.0,0.005146]
["bitfinex","BTCUSD",1641566512215,0.00021001,41803.0,41800.0,0.049246]
["bitfinex","BTCUSD",1641566512415,0.00021001,41803.0,41801.0,0.005144]
["bitfinex","BTCUSD",1641566512618,0.00021001,41803.0,41801.0,0.049244]
["bitfinex","BTCUSD",1641566513015,0.00016083,41802.0,41801.0,0.0941]
["bitfinex","BTCUSD",1641566513218,0.00016083,41802.0,41801.0,0.099244]
["bitfinex","BTCUSD",1641566513416,0.00082773,41806.0,41804.0,0.005143]
["bitfinex","BTCUSD",1641566513618,0.00082773,41806.0,41805.0,0.005137]
["bitfinex","BTCUSD",1641566513819,0.00071772,41806.0,41805.0,0.949237]
["bitfinex","BTCUSD",1641566514020,0.00031001,41813.0,41809.0,0.005135]
["bitfinex","BTCUSD",1641566514216,0.00041001,41811.0,41807.0,0.5941626]
["bitfinex","BTCUSD",1641566514417,0.00041001,41811.0,41810.0,0.005128]
["bitfinex","BTCUSD",1641566515220,0.00057393,41811.0,41810.0,0.005128]
["bitfinex","BTCUSD",1641566515670,0.00057393,41811.0,41810.0,0.014128]
["bitfinex","BTCUSD",1641566515970,0.00075395,41811.0,41810.0,0.014128]
["bitfinex","BTCUSD",1641566516572,0.00075395,41811.0,41810.0,0.009]
["bitfinex","BTCUSD",1641566516769,2.05075395,41811.0,41810.0,0.009]
["bitfinex","BTCUSD",1641566516977,0.00127043,41808.0,41806.0,0.00051771]
["bitfinex","BTCUSD",1641566517175,0.01960676,41808.0,41806.0,0.00051771]
["bitfinex","BTCUSD",1641566517374,0.02089907,41808.0,41807.0,0.51319591]
["bitfinex","BTCUSD",1641566517572,0.42489907,41808.0,41807.0,0.51319591]
["bitfinex","BTCUSD",1641566518074,0.41989907,41808.0,41807.0,0.51319591]
["bitfinex","BTCUSD",1641566518273,0.01989907,41808.0,41807.0,0.51319591]
["bitfinex","BTCUSD",1641566518473,0.02006299,41808.0,41807.0,0.51319591]
["bitfinex","BTCUSD",1641566518673,0.01877068,41808.0,41807.0,0.51319591]
["bitfinex","BTCUSD",1641566518875,0.00016392,41808.0,41807.0,0.51832991]
["bitfinex","BTCUSD",1641566519520,0.00516053,41808.0,41807.0,0.69988391]
["bitfinex","BTCUSD",1641566519921,0.00516053,41808.0,41807.0,0.93491422]
["bitfinex","BTCUSD",1641566520426,0.12017303,41811.0,41807.0,1.24119877]
["bitfinex","BTCUSD",1641566520427,0.00059003,41811.0,41807.0,1.24119877]
["bitfinex","BTCUSD",1641566520631,0.00059003,41811.0,41810.0,0.00513]
["bitfinex","BTCUSD",1641566521726,0.00059003,41811.0,41810.0,0.01913]
["bitfinex","BTCUSD",1641566522976,0.00059003,41811.0,41810.0,0.00513]
["bitfinex","BTCUSD",1641566523574,0.00059003,41811.0,41810.0,0.01713]
["bitfinex","BTCUSD",1641566523975,0.00075383,41811.0,41810.0,0.01713]
["bitfinex","BTCUSD",1641566524374,0.00031001,41813.0,41811.0,0.005127]
["bitfinex","BTCUSD",1641566524574,0.00031001,41813.0,41812.0,0.005125]
["bitfinex","BTCUSD",1641566525374,0.00041001,41816.0,41812.0,0.005125]
["bitfinex","BTCUSD",1641566525375,0.00042002,41817.0,41813.0,0.55]
["bitfinex","BTCUSD",1641566525575,0.00042002,41817.0,41816.0,0.005119]
["bitfinex","BTCUSD",1641566526173,0.00042002,41817.0,41815.0,0.56838095]
["bitfinex","BTCUSD",1641566526820,0.00014236,41816.0,41815.0,0.56838095]
["bitfinex","BTCUSD",1641566527221,0.00014236,41816.0,41814.0,0.119504]
["bitfinex","BTCUSD",1641566527422,0.00014236,41816.0,41813.0,0.00040312]
["bitfinex","BTCUSD",1641566527724,0.0012111,41816.0,41815.0,0.009]
["bitfinex","BTCUSD",1641566528119,0.0012111,41816.0,41815.0,0.62305491]
["bitfinex","BTCUSD",1641566528320,0.00137477,41816.0,41815.0,0.62305491]
["bitfinex","BTCUSD",1641566528722,0.40137477,41816.0,41815.0,0.62305491]
["bitfinex","BTCUSD",1641566528928,0.45137477,41816.0,41815.0,0.61405491]
["bitfinex","BTCUSD",1641566529620,1.15137477,41816.0,41815.0,0.61805491]
["bitfinex","BTCUSD",1641566529822,0.45137477,41816.0,41815.0,0.61805491]
["bitfinex","BTCUSD",1641566530023,0.05137477,41816.0,41815.0,0.61805491]
["bitfinex","BTCUSD",1641566530471,0.00268322,41816.0,41815.0,0.61805491]
["bitfinex","BTCUSD",1641566530668,0.60268322,41816.0,41815.0,0.61805491]
["bitfinex","BTCUSD",1641566530865,0.00268322,41816.0,41815.0,0.61845491]
["bitfinex","BTCUSD",1641566531466,0.00268322,41816.0,41815.0,0.61445491]
["bitfinex","BTCUSD",1641566531665,0.40268322,41816.0,41815.0,0.0004]
["bitfinex","BTCUSD",1641566532069,0.45268322,41816.0,41815.0,0.0004]
["bitfinex","BTCUSD",1641566532667,1.65267984,41816.0,41815.0,0.0004]
["bitfinex","BTCUSD",1641566533469,0.0004,41815.0,41810.0,0.00430018]
["bitfinex","BTCUSD",1641566533672,0.0004,41815.0,41802.0,0.119576]
["bitfinex","BTCUSD",1641566533673,2.05,41810.0,41802.0,0.119576]
["bitfinex","BTCUSD",1641566533872,0.059797,41807.0,41794.0,0.42]
["bitfinex","BTCUSD",1641566534325,0.059797,41807.0,41795.0,0.52014755]
["bitfinex","BTCUSD",1641566534723,0.059797,41807.0,41804.0,0.57706911]
["bitfinex","BTCUSD",1641566535128,0.059798,41806.0,41804.0,0.57706911]
["bitfinex","BTCUSD",1641566535326,0.059797,41807.0,41804.0,0.57706911]
["bitfinex","BTCUSD",1641566535529,0.059797,41807.0,41804.0,0.77788911]
["bitfinex","BTCUSD",1641566535725,0.006,41806.0,41804.0,0.57706911]
["bitfinex","BTCUSD",1641566535928,0.00730876,41806.0,41804.0,0.57706911]
["bitfinex","BTCUSD",1641566536727,0.10730876,41806.0,41803.0,0.059792]
["bitfinex","BTCUSD",1641566536932,0.10730876,41806.0,41799.0,0.00040313]
["bitfinex","BTCUSD",1641566536933,0.059802,41804.0,41799.0,0.00040313]
["bitfinex","BTCUSD",1641566537130,0.66654246,41803.0,41799.0,0.00040313]
["bitfinex","BTCUSD",1641566537431,0.77635046,41803.0,41799.0,0.00040313]
["bitfinex","BTCUSD",1641566537628,0.058,41803.0,41799.0,0.00040313]
["bitfinex","BTCUSD",1641566537987,0.067807,41803.0,41799.0,0.00040313]
["bitfinex","BTCUSD",1641566538186,0.381476,41802.0,41796.0,0.00052257]
["bitfinex","BTCUSD",1641566538380,0.42,41802.0,41796.0,0.00052257]
["bitfinex","BTCUSD",1641566538583,0.119603,41801.0,41797.0,0.059802]
["bitfinex","BTCUSD",1641566539079,0.169603,41801.0,41798.0,0.48642011]
["bitfinex","BTCUSD",1641566539679,0.183603,41801.0,41798.0,0.48142011]
["bitfinex","BTCUSD",1641566539882,0.059802,41800.0,41798.0,0.48142011]
["bitfinex","BTCUSD",1641566540080,0.059802,41800.0,41795.0,0.06020813]
["bitfinex","BTCUSD",1641566540281,0.059802,41800.0,41795.0,0.00040313]
["bitfinex","BTCUSD",1641566540282,0.64383824,41799.0,41795.0,0.00040313]
["bitfinex","BTCUSD",1641566540485,0.79383824,41799.0,41795.0,0.00040313]
["bitfinex","BTCUSD",1641566540685,0.80076512,41799.0,41788.0,0.2007]
["bitfinex","BTCUSD",1641566540882,0.11964,41795.0,41788.0,0.2007]
["bitfinex","BTCUSD",1641566541084,0.1,41793.0,41788.0,0.2007]
["bitfinex","BTCUSD",1641566541286,0.00125086,41789.0,41776.0,0.00052259]
["bitfinex","BTCUSD",1641566541486,0.381476,41788.0,41776.0,0.00052259]
["bitfinex","BTCUSD",1641566541724,0.34754218,41787.0,41776.0,0.00052259]
["bitfinex","BTCUSD",1641566541926,0.119669,41784.0,41776.0,0.00052259]
["bitfinex","BTCUSD",1641566542227,0.05,41784.0,41781.0,0.56056533]
["bitfinex","BTCUSD",1641566542422,0.05,41784.0,41782.0,0.55267335]
["bitfinex","BTCUSD",1641566542625,0.229503,41786.0,41782.0,0.55267335]
["bitfinex","BTCUSD",1641566542826,0.229503,41786.0,41776.0,0.00052259]
["bitfinex","BTCUSD",1641566542827,0.00123318,41785.0,41776.0,0.00052259]
["bitfinex","BTCUSD",1641566543024,0.00123318,41785.0,41778.0,0.119646]
["bitfinex","BTCUSD",1641566543025,0.059828,41782.0,41778.0,0.119646]
["bitfinex","BTCUSD",1641566543624,0.064828,41782.0,41778.0,0.119646]
["bitfinex","BTCUSD",1641566543824,0.064828,41782.0,41781.0,0.62834069]
["bitfinex","BTCUSD",1641566544024,0.124659,41782.0,41781.0,0.62834069]
["bitfinex","BTCUSD",1641566544424,0.114828,41782.0,41781.0,0.62834069]
["bitfinex","BTCUSD",1641566544824,0.109828,41782.0,41781.0,0.62834069]
["bitfinex","BTCUSD",1641566545667,0.113828,41782.0,41781.0,0.62834069]
["bitfinex","BTCUSD",1641566546866,0.109828,41782.0,41781.0,0.62834069]
["bitfinex","BTCUSD",1641566547065,0.11113751,41782.0,41781.0,0.62834069]
["bitfinex","BTCUSD",1641566547766,0.11713751,41782.0,41781.0,0.62834069]
["bitfinex","BTCUSD",1641566548168,0.06713751,41782.0,41781.0,0.62834069]
["bitfinex","BTCUSD",1641566548568,0.00730951,41782.0,41781.0,0.62834069]
["bitfinex","BTCUSD",1641566548768,0.00730951,41782.0,41781.0,0.059815]
["bitfinex","BTCUSD",1641566548970,0.00130951,41782.0,41778.0,0.1201676]
["bitfinex","BTCUSD",1641566549220,0.00130951,41782.0,41780.0,0.66444971]
["bitfinex","BTCUSD",1641566549620,0.059827,41781.0,41780.0,0.69044971]
["bitfinex","BTCUSD",1641566549826,0.059827,41781.0,41780.0,0.026]
["bitfinex","BTCUSD",1641566550424,0.00730951,41782.0,41780.0,0.03118]
["bitfinex","BTCUSD",1641566550627,0.00730951,41782.0,41781.0,2.05645471]
["bitfinex","BTCUSD",1641566550824,0.00730951,41782.0,41781.0,2.10055471]
["bitfinex","BTCUSD",1641566551028,0.00130951,41782.0,41781.0,2.15055471]
["bitfinex","BTCUSD",1641566551221,0.00130951,41782.0,41781.0,1.05576468]
["bitfinex","BTCUSD",1641566551622,0.00130951,41782.0,41781.0,1.11557068]
["bitfinex","BTCUSD",1641566551828,0.00130951,41782.0,41781.0,1.15057068]
["bitfinex","BTCUSD",1641566552022,0.00130951,41782.0,41781.0,1.14929597]
["bitfinex","BTCUSD",1641566553082,0.00130951,41782.0,41781.0,0.79641699]
["bitfinex","BTCUSD",1641566553683,0.00130951,41782.0,41781.0,0.81531699]
["bitfinex","BTCUSD",1641566553883,0.00130951,41782.0,41781.0,1.14001192]
["bitfinex","BTCUSD",1641566554084,0.00130951,41782.0,41781.0,1.13501192]
["bitfinex","BTCUSD",1641566554284,0.00130951,41782.0,41781.0,1.19501192]
["bitfinex","BTCUSD",1641566554483,0.00130951,41782.0,41781.0,1.54501192]
["bitfinex","BTCUSD",1641566555084,0.00130951,41782.0,41781.0,1.48201192]
["bitfinex","BTCUSD",1641566555484,1.0,41787.0,41782.0,1.05]
["bitfinex","BTCUSD",1641566555685,1.0,41787.0,41786.0,0.716988]
["bitfinex","BTCUSD",1641566556084,1.0,41787.0,41786.0,0.766988]
["bitfinex","BTCUSD",1641566557320,1.0,41787.0,41786.0,0.716988]
["bitfinex","BTCUSD",1641566557718,1.0,41787.0,41786.0,0.766988]
["bitfinex","BTCUSD",1641566558318,0.892,41787.0,41786.0,0.766988]
["bitfinex","BTCUSD",1641566558518,0.892,41787.0,41786.0,0.816988]
["bitfinex","BTCUSD",1641566559119,0.892,41787.0,41786.0,0.064977]
["bitfinex","BTCUSD",1641566559321,0.937,41787.0,41785.0,0.119607]
["bitfinex","BTCUSD",1641566559519,0.937,41787.0,41784.0,0.00052558]
["bitfinex","BTCUSD",1641566559719,0.942,41787.0,41786.0,0.033]
["bitfinex","BTCUSD",1641566559920,0.892,41787.0,41786.0,0.033]
["bitfinex","BTCUSD",1641566560566,0.89171198,41787.0,41786.0,0.092812]
["bitfinex","BTCUSD",1641566560970,0.89171198,41787.0,41786.0,1.06586206]
["bitfinex","BTCUSD",1641566561169,0.29364398,41787.0,41786.0,2.5649655]
["bitfinex","BTCUSD",1641566561575,0.00053188,41794.0,41787.0,0.07519602]
["bitfinex","BTCUSD",1641566561771,0.9189,41812.0,41793.0,0.1]
["bitfinex","BTCUSD",1641566561977,0.9189,41812.0,41811.0,0.30316422]
["bitfinex","BTCUSD",1641566562173,0.00016025,41815.0,41811.0,0.9768025]
["bitfinex","BTCUSD",1641566562367,0.00016025,41815.0,41811.0,1.0368025]
["bitfinex","BTCUSD",1641566562572,0.50223309,41816.0,41811.0,1.0368025]
["bitfinex","BTCUSD",1641566562770,0.00016036,41815.0,41814.0,0.00121226]
["bitfinex","BTCUSD",1641566563169,0.00016036,41815.0,41813.0,0.059761]
["bitfinex","BTCUSD",1641566563771,0.06027301,41820.0,41817.0,0.29563658]
["bitfinex","BTCUSD",1641566563969,0.06027301,41820.0,41818.0,0.109765]
["bitfinex","BTCUSD",1641566564224,0.06027301,41820.0,41818.0,0.59703953]
["bitfinex","BTCUSD",1641566564422,0.00051001,41820.0,41818.0,0.59703953]
["bitfinex","BTCUSD",1641566564626,0.06027401,41820.0,41818.0,0.59703953]
["bitfinex","BTCUSD",1641566564823,0.00170079,41819.0,41818.0,0.60215353]
["bitfinex","BTCUSD",1641566565424,0.00170079,41819.0,41818.0,0.95363585]
["bitfinex","BTCUSD",1641566565825,0.00154043,41819.0,41818.0,0.96163585]
["bitfinex","BTCUSD",1641566566028,0.00170079,41819.0,41818.0,0.61015353]
["bitfinex","BTCUSD",1641566566331,0.50170079,41819.0,41818.0,0.072879]
["bitfinex","BTCUSD",1641566566528,0.50170079,41819.0,41818.0,0.067765]
["bitfinex","BTCUSD",1641566566732,0.81651806,41819.0,41818.0,0.008]
["bitfinex","BTCUSD",1641566566932,0.05154043,41819.0,41818.0,0.008]
["bitfinex","BTCUSD",1641566567130,0.05170079,41819.0,41817.0,0.059774]
["bitfinex","BTCUSD",1641566567331,0.32022312,41818.0,41813.0,5.53e-06]
["bitfinex","BTCUSD",1641566567536,0.00126832,41816.0,41813.0,5.53e-06]
["bitfinex","BTCUSD",1641566567734,0.381476,41815.0,41813.0,5.53e-06]
["bitfinex","BTCUSD",1641566567984,0.27887078,41814.0,41813.0,5.53e-06]
["bitfinex","BTCUSD",1641566568281,0.05016036,41815.0,41811.0,0.05000553]
["bitfinex","BTCUSD",1641566568480,0.11971536,41815.0,41811.0,0.05000553]
["bitfinex","BTCUSD",1641566568877,0.11971536,41815.0,41813.0,0.20064]
["bitfinex","BTCUSD",1641566569078,0.11971536,41815.0,41814.0,0.005121]
["bitfinex","BTCUSD",1641566569281,0.11971535,41815.0,41814.0,0.005121]
["bitfinex","BTCUSD",1641566569880,0.12571535,41815.0,41814.0,0.011121]
["bitfinex","BTCUSD",1641566570377,0.12571536,41815.0,41814.0,0.011121]
["bitfinex","BTCUSD",1641566570579,0.00616036,41815.0,41814.0,0.011121]
["bitfinex","BTCUSD",1641566570979,0.00016036,41815.0,41814.0,0.005121]
["bitfinex","BTCUSD",1641566571378,0.059776,41816.0,41814.0,0.005121]
["bitfinex","BTCUSD",1641566571581,0.00016036,41815.0,41814.0,0.005121]
["bitfinex","BTCUSD",1641566571818,0.00516036,41815.0,41814.0,0.012121]
["bitfinex","BTCUSD",1641566573020,0.00516036,41815.0,41811.0,0.04629106]
["bitfinex","BTCUSD",1641566573021,2.33648255,41815.0,41811.0,0.04629106]
["bitfinex","BTCUSD",1641566573219,0.06105497,41812.0,41808.0,0.11916409]
["bitfinex","BTCUSD",1641566573421,0.66373738,41811.0,41803.0,0.00429598]
["bitfinex","BTCUSD",1641566573618,0.68363755,41808.0,41803.0,0.00429598]
["bitfinex","BTCUSD",1641566573822,0.66373738,41811.0,41803.0,0.00429598]
["bitfinex","BTCUSD",1641566573823,0.28226138,41811.0,41803.0,0.00429598]
["bitfinex","BTCUSD",1641566574118,0.00726597,41812.0,41803.0,0.00429598]
["bitfinex","BTCUSD",1641566574321,0.05726597,41812.0,41803.0,0.00429598]
["bitfinex","BTCUSD",1641566574718,0.0598,41807.0,41803.0,0.06409098]
["bitfinex","BTCUSD",1641566574920,0.0598,41807.0,41805.0,0.06]
["bitfinex","BTCUSD",1641566575118,0.0598,41807.0,41805.0,0.32108467]
["bitfinex","BTCUSD",1641566575577,0.00126597,41812.0,41805.0,0.38087467]
["bitfinex","BTCUSD",1641566575777,0.003,41807.0,41805.0,0.40187467]
["bitfinex","BTCUSD",1641566575976,0.003,41807.0,41806.0,0.005134]
["bitfinex","BTCUSD",1641566576985,0.059787,41809.0,41805.0,0.11979]
["bitfinex","BTCUSD",1641566577180,0.25766881,41810.0,41805.0,0.11979]
["bitfinex","BTCUSD",1641566577379,0.30766881,41810.0,41805.0,0.06]
["bitfinex","BTCUSD",1641566577878,0.059793,41808.0,41805.0,0.086]
["bitfinex","BTCUSD",1641566579078,0.059793,41808.0,41805.0,0.06]
["bitfinex","BTCUSD",1641566579519,0.25848068,41807.0,41805.0,0.06]
["bitfinex","BTCUSD",1641566579718,0.30848068,41807.0,41805.0,0.073]
["bitfinex","BTCUSD",1641566580627,0.05,41807.0,41805.0,0.073]
["bitfinex","BTCUSD",1641566580824,0.064793,41808.0,41806.0,0.36702493]
["bitfinex","BTCUSD",1641566580825,0.005,41808.0,41806.0,0.36702493]
["bitfinex","BTCUSD",1641566581019,0.059785,41811.0,41806.0,0.059788]
["bitfinex","BTCUSD",1641566581818,0.060785,41811.0,41806.0,0.078788]
["bitfinex","BTCUSD",1641566582021,0.060785,41811.0,41807.0,0.49324435]
["bitfinex","BTCUSD",1641566582219,0.060785,41811.0,41808.0,0.059783]
["bitfinex","BTCUSD",1641566582420,0.001,41811.0,41808.0,0.059783]
["bitfinex","BTCUSD",1641566583081,0.001,41811.0,41809.0,0.31979418]
["bitfinex","BTCUSD",1641566583279,0.001,41811.0,41810.0,0.005133]
["bitfinex","BTCUSD",1641566583582,0.001,41811.0,41810.0,0.58535436]
["bitfinex","BTCUSD",1641566583776,0.0001604,41815.0,41810.0,0.59335436]
["bitfinex","BTCUSD",1641566584276,0.05993975,41818.0,41814.0,0.43130052]
["bitfinex","BTCUSD",1641566584477,0.00160384,41818.0,41816.0,0.31767346]
["bitfinex","BTCUSD",1641566584678,0.00103035,41820.0,41816.0,0.31767346]
["bitfinex","BTCUSD",1641566584879,0.06080135,41820.0,41817.0,0.66377778]
["bitfinex","BTCUSD",1641566585078,0.06080135,41820.0,41814.0,0.119544]
["bitfinex","BTCUSD",1641566585280,0.06080135,41820.0,41810.0,0.0004015]
["bitfinex","BTCUSD",1641566585281,0.25840185,41819.0,41810.0,0.0004015]
["bitfinex","BTCUSD",1641566585478,0.001,41811.0,41810.0,0.0004015]
["bitfinex","BTCUSD",1641566585677,0.55840185,41819.0,41817.0,0.1789]
["bitfinex","BTCUSD",1641566585878,0.059797,41815.0,41810.0,0.0064015]
["bitfinex","BTCUSD",1641566586080,0.00123832,41811.0,41804.0,0.78570749]
["bitfinex","BTCUSD",1641566586280,0.00123832,41811.0,41806.0,0.59588857]
["bitfinex","BTCUSD",1641566586478,0.05,41814.0,41807.0,0.005133]
["bitfinex","BTCUSD",1641566586718,0.00126457,41815.0,41807.0,0.005133]
["bitfinex","BTCUSD",1641566586919,0.059785,41812.0,41808.0,0.39779525]
["bitfinex","BTCUSD",1641566587121,0.059785,41812.0,41809.0,0.005129]
["bitfinex","BTCUSD",1641566587721,0.05,41813.0,41806.0,0.59588857]
["bitfinex","BTCUSD",1641566587920,0.26094263,41812.0,41809.0,0.018]
["bitfinex","BTCUSD",1641566588120,0.37073163,41812.0,41809.0,0.018]
["bitfinex","BTCUSD",1641566588520,0.064789,41812.0,41810.0,0.0454]
["bitfinex","BTCUSD",1641566588723,1.35697361,41811.0,41810.0,0.0454]
["bitfinex","BTCUSD",1641566588921,1.73844961,41811.0,41810.0,0.0454]
["bitfinex","BTCUSD",1641566589121,1.73884961,41811.0,41810.0,0.0454]
["bitfinex","BTCUSD",1641566589322,2.68884961,41811.0,41810.0,0.0434]
["bitfinex","BTCUSD",1641566589523,0.0012697,41808.0,41795.0,0.31529393]
["bitfinex","BTCUSD",1641566589724,0.0004,41810.0,41793.0,0.2004]
["bitfinex","BTCUSD",1641566589725,0.059803,41803.0,41793.0,0.2004]
["bitfinex","BTCUSD",1641566589927,0.25536926,41802.0,41794.0,0.06032833]
["bitfinex","BTCUSD",1641566590121,0.51382228,41802.0,41794.0,0.06032833]
["bitfinex","BTCUSD",1641566590323,0.2596921,41801.0,41794.0,0.00052033]
["bitfinex","BTCUSD",1641566590775,0.00129343,41798.0,41794.0,0.00052033]
["bitfinex","BTCUSD",1641566590977,0.501115,41797.0,41794.0,0.00052033]
["bitfinex","BTCUSD",1641566591171,0.701115,41797.0,41784.0,0.119631]
["bitfinex","BTCUSD",1641566591370,0.00125829,41796.0,41778.0,0.1]
["bitfinex","BTCUSD",1641566591571,0.00052035,41806.0,41789.0,0.00052035]
["bitfinex","BTCUSD",1641566591770,0.00052035,41806.0,41796.0,0.33957596]
["bitfinex","BTCUSD",1641566591771,0.119608,41801.0,41796.0,0.33957596]
["bitfinex","BTCUSD",1641566591970,0.119608,41801.0,41794.0,0.007]
["bitfinex","BTCUSD",1641566591971,0.059801,41799.0,41794.0,0.007]
["bitfinex","BTCUSD",1641566592369,0.059801,41799.0,41796.0,0.68351598]
["bitfinex","BTCUSD",1641566592768,0.059801,41799.0,41797.0,0.059804]
["bitfinex","BTCUSD",1641566593084,0.00127518,41805.0,41797.0,0.059804]
["bitfinex","BTCUSD",1641566593271,0.71992609,41801.0,41797.0,0.103804]
["bitfinex","BTCUSD",1641566593471,0.71992609,41801.0,41798.0,0.75]
["bitfinex","BTCUSD",1641566593673,0.71992609,41801.0,41800.0,0.50516]
["bitfinex","BTCUSD",1641566593871,0.71992609,41801.0,41800.0,0.658937]
["bitfinex","BTCUSD",1641566594070,0.24171709,41801.0,41800.0,1.23981713]
["bitfinex","BTCUSD",1641566594328,0.00052035,41806.0,41801.0,0.8]
["bitfinex","BTCUSD",1641566594528,0.96558543,41817.0,41815.0,0.35832937]
["bitfinex","BTCUSD",1641566594726,0.00031001,41821.0,41816.0,0.28057494]
["bitfinex","BTCUSD",1641566594926,0.00016356,41817.0,41816.0,0.28057494]
["bitfinex","BTCUSD",1641566595130,0.00016356,41817.0,41816.0,0.7946747]
["bitfinex","BTCUSD",1641566595324,0.00016356,41817.0,41816.0,1.50740702]
["bitfinex","BTCUSD",1641566595925,0.012,41817.0,41816.0,1.23283208]
["bitfinex","BTCUSD",1641566596227,0.012,41817.0,41816.0,0.070886]
["bitfinex","BTCUSD",1641566596623,0.01171202,41817.0,41816.0,0.070886]
["bitfinex","BTCUSD",1641566597225,0.01171202,41817.0,41816.0,1.60694741]
["bitfinex","BTCUSD",1641566597976,0.01,41817.0,41816.0,1.60594741]
["bitfinex","BTCUSD",1641566598176,0.01,41817.0,41816.0,1.95538443]
["bitfinex","BTCUSD",1641566598469,0.01,41817.0,41816.0,1.97417443]
["bitfinex","BTCUSD",1641566599071,0.00154043,41819.0,41816.0,1.96917443]
["bitfinex","BTCUSD",1641566599271,0.00170054,41819.0,41818.0,0.005115]
["bitfinex","BTCUSD",1641566599470,0.00170054,41819.0,41818.0,0.12464]
["bitfinex","BTCUSD",1641566599871,0.00170054,41819.0,41818.0,0.13064]
["bitfinex","BTCUSD",1641566600073,0.00154043,41819.0,41818.0,0.13064]
["bitfinex","BTCUSD",1641566600272,0.00170062,41819.0,41818.0,0.13064]
["bitfinex","BTCUSD",1641566601070,0.00170062,41819.0,41818.0,0.12464]
["bitfinex","BTCUSD",1641566601272,0.00154043,41819.0,41818.0,0.12464]
["bitfinex","BTCUSD",1641566601472,0.00170062,41819.0,41818.0,0.12464]
["bitfinex","BTCUSD",1641566601920,0.00170062,41819.0,41818.0,0.13064]
["bitfinex","BTCUSD",1641566602121,0.00176146,41819.0,41818.0,0.13064]
["bitfinex","BTCUSD",1641566602321,0.00160127,41819.0,41818.0,0.13064]
["bitfinex","BTCUSD",1641566602521,0.00176146,41819.0,41818.0,0.13064]
["bitfinex","BTCUSD",1641566602720,0.00176146,41819.0,41818.0,0.21116]
["bitfinex","BTCUSD",1641566603123,0.00176146,41819.0,41818.0,0.20516]
["bitfinex","BTCUSD",1641566603920,0.00176146,41819.0,41818.0,0.21216]
["bitfinex","BTCUSD",1641566604523,0.00160127,41819.0,41818.0,0.21216]
["bitfinex","BTCUSD",1641566604723,0.00176146,41819.0,41818.0,0.21216]
["bitfinex","BTCUSD",1641566605126,0.00176146,41819.0,41818.0,0.20516]
["bitfinex","BTCUSD",1641566605583,0.00160127,41819.0,41818.0,0.20516]
["bitfinex","BTCUSD",1641566605777,0.00176146,41819.0,41818.0,0.20516]
["bitfinex","BTCUSD",1641566605981,0.00176146,41819.0,41818.0,0.21116]
["bitfinex","BTCUSD",1641566606384,0.00051001,41820.0,41818.0,0.21116]
["bitfinex","BTCUSD",1641566606585,0.00051001,41820.0,41819.0,1.90636985]
["bitfinex","BTCUSD",1641566606586,0.00020001,41820.0,41819.0,1.90636985]
["bitfinex","BTCUSD",1641566606784,0.00041001,41827.0,41823.0,0.00511]
["bitfinex","BTCUSD",1641566606984,0.00041001,41827.0,41826.0,0.005102]
["bitfinex","BTCUSD",1641566607182,0.00041001,41827.0,41826.0,0.049102]
["bitfinex","BTCUSD",1641566607383,0.00031001,41832.0,41826.0,0.494]
["bitfinex","BTCUSD",1641566607585,0.00031001,41832.0,41830.0,0.005098]
["bitfinex","BTCUSD",1641566607782,0.00031001,41832.0,41831.0,0.044]
["bitfinex","BTCUSD",1641566608385,0.00041001,41837.0,41831.0,0.044]
["bitfinex","BTCUSD",1641566608589,0.00261527,41839.0,41833.0,0.24878107]
["bitfinex","BTCUSD",1641566608984,0.00261527,41839.0,41836.0,0.0409]
["bitfinex","BTCUSD",1641566609229,0.00261527,41839.0,41838.0,0.29757436]
["bitfinex","BTCUSD",1641566609439,0.00261527,41839.0,41838.0,0.30266336]
["bitfinex","BTCUSD",1641566609630,0.00041001,41840.0,41838.0,0.30266336]
["bitfinex","BTCUSD",1641566609834,0.00042002,41848.0,41842.0,0.005076]
["bitfinex","BTCUSD",1641566610034,0.00042002,41848.0,41845.0,0.00126807]
["bitfinex","BTCUSD",1641566610233,0.00042002,41848.0,41845.0,0.3178042]
["bitfinex","BTCUSD",1641566610431,0.02275083,41847.0,41846.0,0.0529]
["bitfinex","BTCUSD",1641566610631,0.00042002,41848.0,41846.0,1.20799997]
["bitfinex","BTCUSD",1641566610832,0.00042002,41848.0,41847.0,0.005066]
["bitfinex","BTCUSD",1641566611032,0.00042002,41848.0,41847.0,0.049066]
["bitfinex","BTCUSD",1641566611431,0.00042002,41848.0,41847.0,0.044]
["bitfinex","BTCUSD",1641566611630,0.00042002,41848.0,41846.0,0.172348]
["bitfinex","BTCUSD",1641566612030,0.00042002,41848.0,41847.0,0.002]
["bitfinex","BTCUSD",1641566612831,0.60050546,41848.0,41847.0,0.002]
["bitfinex","BTCUSD",1641566613075,0.65050546,41848.0,41847.0,0.002]
["bitfinex","BTCUSD",1641566613277,0.71023946,41848.0,41846.0,0.0529]
["bitfinex","BTCUSD",1641566613476,2.30232529,41847.0,41846.0,0.0529]
["bitfinex","BTCUSD",1641566613874,0.11023946,41848.0,41846.0,0.0529]
["bitfinex","BTCUSD",1641566613875,0.00050546,41848.0,41846.0,0.0529]
["bitfinex","BTCUSD",1641566614174,0.25259685,41848.0,41846.0,0.0529]
["bitfinex","BTCUSD",1641566614975,0.54507603,41847.0,41846.0,0.0529]
["bitfinex","BTCUSD",1641566615176,0.05,41847.0,41846.0,0.0529]
["bitfinex","BTCUSD",1641566615578,0.30259685,41848.0,41846.0,0.0529]
["bitfinex","BTCUSD",1641566615777,0.05050546,41848.0,41846.0,0.0529]
["bitfinex","BTCUSD",1641566615979,0.00050546,41848.0,41846.0,0.0529]
["bitfinex","BTCUSD",1641566616377,0.00050546,41848.0,41846.0,0.64473584]
["bitfinex","BTCUSD",1641566616578,0.00050546,41848.0,41847.0,0.005062]
["bitfinex","BTCUSD",1641566617838,0.05713988,41850.0,41848.0,0.27725531]
["bitfinex","BTCUSD",1641566618034,0.05713988,41850.0,41848.0,0.33547094]
["bitfinex","BTCUSD",1641566618235,0.05713988,41850.0,41849.0,0.005059]
["bitfinex","BTCUSD",1641566619240,0.1687249,41856.0,41853.0,0.005057]
["bitfinex","BTCUSD",1641566619241,0.01595652,41855.0,41853.0,0.005057]
["bitfinex","BTCUSD",1641566619444,0.00051001,41860.0,41857.0,0.00430116]
["bitfinex","BTCUSD",1641566619445,0.00483515,41859.0,41857.0,0.00430116]
["bitfinex","BTCUSD",1641566619641,0.00041001,41876.0,41861.0,0.005043]
["bitfinex","BTCUSD",1641566619842,0.00156461,41870.0,41866.0,0.30463081]
["bitfinex","BTCUSD",1641566620039,0.03145073,41871.0,41870.0,0.005027]
["bitfinex","BTCUSD",1641566620239,0.03145073,41871.0,41870.0,0.5052277]
["bitfinex","BTCUSD",1641566620484,0.00041001,41872.0,41870.0,0.52828356]
["bitfinex","BTCUSD",1641566620678,0.6311237,41873.0,41870.0,0.52731637]
["bitfinex","BTCUSD",1641566620873,0.02703331,41873.0,41871.0,0.00085006]
["bitfinex","BTCUSD",1641566621076,0.02703331,41873.0,41872.0,0.049021]
["bitfinex","BTCUSD",1641566621379,0.00031001,41882.0,41874.0,0.4]
["bitfinex","BTCUSD",1641566621575,0.00031001,41882.0,41875.0,0.049013]
["bitfinex","BTCUSD",1641566622076,0.00031001,41882.0,41877.0,0.005012]
["bitfinex","BTCUSD",1641566622275,0.00031001,41882.0,41878.0,0.005008]
["bitfinex","BTCUSD",1641566622477,0.53513366,41879.0,41878.0,0.005008]
["bitfinex","BTCUSD",1641566622675,0.53513366,41879.0,41874.0,0.006]
["bitfinex","BTCUSD",1641566622676,0.53637819,41879.0,41874.0,0.006]
["bitfinex","BTCUSD",1641566622873,0.03156294,41879.0,41874.0,0.006]
["bitfinex","BTCUSD",1641566623073,0.02627911,41879.0,41875.0,0.005009]
["bitfinex","BTCUSD",1641566623374,9.999e-05,41877.0,41876.0,0.32626323]
["bitfinex","BTCUSD",1641566623573,9.999e-05,41877.0,41876.0,0.005011]
["bitfinex","BTCUSD",1641566623574,0.65026084,41877.0,41876.0,0.005011]
["bitfinex","BTCUSD",1641566623773,0.65026084,41877.0,41873.0,0.119334]
["bitfinex","BTCUSD",1641566623977,0.65026084,41877.0,41876.0,0.004]
["bitfinex","BTCUSD",1641566624219,0.05026084,41877.0,41876.0,0.004]
["bitfinex","BTCUSD",1641566624419,0.05979299,41877.0,41876.0,0.009011]
["bitfinex","BTCUSD",1641566624623,0.00026084,41877.0,41876.0,0.004]
["bitfinex","BTCUSD",1641566624823,0.00026084,41877.0,41876.0,0.009011]
["bitfinex","BTCUSD",1641566625226,9.999e-05,41878.0,41876.0,0.65630865]
["bitfinex","BTCUSD",1641566625424,9.999e-05,41878.0,41877.0,0.00501]
["bitfinex","BTCUSD",1641566625622,9.999e-05,41878.0,41877.0,0.04901]
["bitfinex","BTCUSD",1641566625824,0.02627911,41879.0,41877.0,0.04901]
["bitfinex","BTCUSD",1641566626027,0.02627911,41879.0,41877.0,0.05501]
["bitfinex","BTCUSD",1641566626824,0.02627911,41879.0,41877.0,0.73978929]
["bitfinex","BTCUSD",1641566627024,0.02627911,41879.0,41878.0,0.005008]
["bitfinex","BTCUSD",1641566627430,0.02627911,41879.0,41873.0,0.00052509]
["bitfinex","BTCUSD",1641566627431,2.0,41878.0,41866.0,0.00121513]
["bitfinex","BTCUSD",1641566627631,0.00123653,41873.0,41867.0,0.00431843]
["bitfinex","BTCUSD",1641566628280,0.00123653,41873.0,41867.0,0.31041277]
["bitfinex","BTCUSD",1641566628490,0.00123653,41873.0,41868.0,0.5576281]
["bitfinex","BTCUSD",1641566628680,0.059697,41875.0,41868.0,0.5576281]
["bitfinex","BTCUSD",1641566629084,0.05,41876.0,41869.0,0.059697]
["bitfinex","BTCUSD",1641566629288,0.2501607,41877.0,41861.0,0.0477]
["bitfinex","BTCUSD",1641566629485,0.059704,41869.0,41862.0,0.701]
["bitfinex","BTCUSD",1641566629687,0.49678562,41865.0,41862.0,0.5]
["bitfinex","BTCUSD",1641566629892,0.49678562,41865.0,41857.0,0.00040486]
["bitfinex","BTCUSD",1641566630089,0.05,41865.0,41863.0,0.54012429]
["bitfinex","BTCUSD",1641566630487,0.00124663,41868.0,41856.0,0.26564707]
["bitfinex","BTCUSD",1641566630683,0.1,41867.0,41855.0,0.119425]
["bitfinex","BTCUSD",1641566630892,0.419436,41864.0,41854.0,0.00052482]
["bitfinex","BTCUSD",1641566631087,0.059728,41860.0,41854.0,0.00052482]
["bitfinex","BTCUSD",1641566631288,0.27003509,41859.0,41848.0,0.119447]
["bitfinex","BTCUSD",1641566631484,0.27003509,41859.0,41854.0,0.5786355]
["bitfinex","BTCUSD",1641566631485,0.32003509,41859.0,41854.0,0.5786355]
["bitfinex","BTCUSD",1641566631720,0.05,41859.0,41854.0,0.5786355]
["bitfinex","BTCUSD",1641566631923,0.119455,41861.0,41855.0,0.52922854]
["bitfinex","BTCUSD",1641566632124,0.002,41859.0,41857.0,0.059712]
["bitfinex","BTCUSD",1641566632326,0.002,41859.0,41857.0,0.06096882]
["bitfinex","BTCUSD",1641566632525,0.00015733,41877.0,41858.0,0.00120418]
["bitfinex","BTCUSD",1641566632925,0.119406,41873.0,41866.0,0.20082]
["bitfinex","BTCUSD",1641566633124,0.381441,41872.0,41862.0,0.60916015]
["bitfinex","BTCUSD",1641566633327,0.75278171,41873.0,41864.0,0.119397]
["bitfinex","BTCUSD",1641566633328,0.05941518,41869.0,41864.0,0.119397]
["bitfinex","BTCUSD",1641566633527,0.05941518,41869.0,41856.0,0.31021142]
["bitfinex","BTCUSD",1641566633724,0.10125478,41871.0,41856.0,0.31021142]
["bitfinex","BTCUSD",1641566634025,0.123419,41869.0,41863.0,0.059708]
["bitfinex","BTCUSD",1641566634324,0.059713,41864.0,41856.0,0.31421142]
["bitfinex","BTCUSD",1641566634526,0.059713,41864.0,41857.0,0.49196921]
["bitfinex","BTCUSD",1641566634729,0.059713,41864.0,41860.0,0.119413]
["bitfinex","BTCUSD",1641566635127,0.1,41871.0,41857.0,0.49196921]
["bitfinex","BTCUSD",1641566635327,0.00125698,41871.0,41857.0,0.48896921]
["bitfinex","BTCUSD",1641566635573,0.00125698,41871.0,41864.0,0.49028577]
["bitfinex","BTCUSD",1641566635772,0.059713,41866.0,41864.0,0.49028577]
["bitfinex","BTCUSD",1641566636371,0.059713,41866.0,41858.0,0.00181845]
["bitfinex","BTCUSD",1641566636573,0.059713,41866.0,41862.0,0.059709]
["bitfinex","BTCUSD",1641566636973,0.119427,41865.0,41862.0,0.059709]
["bitfinex","BTCUSD",1641566637177,0.169427,41865.0,41862.0,0.059709]
["bitfinex","BTCUSD",1641566637975,0.188427,41865.0,41862.0,0.002]
["bitfinex","BTCUSD",1641566638375,0.381441,41864.0,41862.0,0.002]
["bitfinex","BTCUSD",1641566638577,0.188427,41865.0,41862.0,0.002]
["bitfinex","BTCUSD",1641566639219,0.188427,41865.0,41854.0,0.90797046]
["bitfinex","BTCUSD",1641566639420,0.169427,41865.0,41860.0,0.65564264]
["bitfinex","BTCUSD",1641566640022,0.185427,41865.0,41856.0,0.11995182]
["bitfinex","BTCUSD",1641566640224,0.185427,41865.0,41860.0,0.059712]
["bitfinex","BTCUSD",1641566640624,0.185427,41865.0,41856.0,0.11995182]
["bitfinex","BTCUSD",1641566640826,0.119432,41862.0,41856.0,0.11995182]
["bitfinex","BTCUSD",1641566641027,0.169432,41862.0,41857.0,0.68293517]
["bitfinex","BTCUSD",1641566641627,0.119432,41862.0,41857.0,0.68293517]
["bitfinex","BTCUSD",1641566641824,0.059715,41861.0,41859.0,0.059715]
["bitfinex","BTCUSD",1641566642828,0.040285,41859.0,41857.0,0.68593517]
["bitfinex","BTCUSD",1641566643070,0.040285,41859.0,41857.0,0.73593517]
["bitfinex","BTCUSD",1641566643272,0.040285,41859.0,41858.0,0.00126367]
["bitfinex","BTCUSD",1641566644068,0.00128184,41876.0,41867.0,0.54701937]
["bitfinex","BTCUSD",1641566644270,0.00128184,41876.0,41866.0,0.119398]
["bitfinex","BTCUSD",1641566644271,0.381441,41875.0,41866.0,0.119398]
["bitfinex","BTCUSD",1641566644471,0.00040488,41869.0,41858.0,0.18716367]
["bitfinex","BTCUSD",1641566644670,0.00040488,41869.0,41863.0,0.1799]
["bitfinex","BTCUSD",1641566644871,0.059709,41865.0,41863.0,0.1799]
["bitfinex","BTCUSD",1641566645074,0.059709,41865.0,41864.0,0.165763]
["bitfinex","BTCUSD",1641566645374,0.00040488,41869.0,41864.0,0.165763]
["bitfinex","BTCUSD",1641566645571,0.119417,41866.0,41864.0,0.059707]
["bitfinex","BTCUSD",1641566646175,0.139417,41866.0,41865.0,0.106049]
["bitfinex","BTCUSD",1641566647430,0.119417,41866.0,41865.0,0.106049]
["bitfinex","BTCUSD",1641566647834,0.119417,41866.0,41863.0,0.1799]
["bitfinex","BTCUSD",1641566648030,0.441168,41865.0,41863.0,0.1799]
["bitfinex","BTCUSD",1641566648431,0.381451,41865.0,41863.0,0.1799]
["bitfinex","BTCUSD",1641566648835,0.132417,41866.0,41864.0,0.26061931]
["bitfinex","BTCUSD",1641566649034,0.013,41866.0,41865.0,1.65730322]
["bitfinex","BTCUSD",1641566649237,0.013,41866.0,41865.0,0.10730322]
["bitfinex","BTCUSD",1641566649432,0.013,41866.0,41865.0,1.10730322]
["bitfinex","BTCUSD",1641566649833,0.013,41866.0,41865.0,1.60663898]
["bitfinex","BTCUSD",1641566650034,0.11945326,41875.0,41873.0,0.328036]
["bitfinex","BTCUSD",1641566650241,0.11945326,41875.0,41873.0,0.059686]
["bitfinex","BTCUSD",1641566650479,0.11945326,41875.0,41869.0,0.03703254]
["bitfinex","BTCUSD",1641566650673,0.11945326,41875.0,41874.0,0.1799]
["bitfinex","BTCUSD",1641566652174,6.626e-05,41875.0,41874.0,0.1879]
["bitfinex","BTCUSD",1641566652375,0.00015746,41877.0,41875.0,0.55]
["bitfinex","BTCUSD",1641566652574,0.00015746,41877.0,41876.0,0.69182452]
["bitfinex","BTCUSD",1641566652975,0.00015746,41877.0,41876.0,0.43629249]
["bitfinex","BTCUSD",1641566653176,0.02627911,41879.0,41876.0,0.67024374]
["bitfinex","BTCUSD",1641566653375,0.02627911,41879.0,41877.0,0.17902]
["bitfinex","BTCUSD",1641566653574,0.02627911,41879.0,41878.0,0.155997]
["bitfinex","BTCUSD",1641566654220,0.02627911,41879.0,41878.0,0.161997]
["bitfinex","BTCUSD",1641566655424,0.02635076,41879.0,41878.0,0.155997]
["bitfinex","BTCUSD",1641566656224,0.02635076,41879.0,41878.0,0.161997]
["bitfinex","BTCUSD",1641566656826,0.02635076,41879.0,41878.0,0.46276921]
["bitfinex","BTCUSD",1641566657028,0.02635076,41879.0,41878.0,0.46406502]
["bitfinex","BTCUSD",1641566657327,0.02635076,41879.0,41878.0,0.82524502]
["bitfinex","BTCUSD",1641566657526,0.35647001,41902.0,41886.0,0.35282423]
["bitfinex","BTCUSD",1641566657726,0.00052002,41893.0,41886.0,0.35282423]
["bitfinex","BTCUSD",1641566657980,0.00052002,41893.0,41886.0,0.45878623]
["bitfinex","BTCUSD",1641566658172,0.00052002,41893.0,41886.0,0.46478623]
["bitfinex","BTCUSD",1641566658372,0.00052002,41893.0,41886.0,0.94666853]
["bitfinex","BTCUSD",1641566658572,0.06006501,41892.0,41886.0,0.64468623]
["bitfinex","BTCUSD",1641566658773,0.01646381,41891.0,41886.0,0.64468623]
["bitfinex","BTCUSD",1641566658977,0.01646381,41891.0,41889.0,0.105954]
["bitfinex","BTCUSD",1641566659181,0.01646381,41891.0,41890.0,1.9439]
["bitfinex","BTCUSD",1641566659377,0.00041001,41896.0,41890.0,1.9439]
["bitfinex","BTCUSD",1641566659378,0.70607339,41904.0,41891.0,0.35]
["bitfinex","BTCUSD",1641566659680,0.01051001,41900.0,41896.0,0.3514387]
["bitfinex","BTCUSD",1641566659877,0.04276339,41901.0,41900.0,0.105909]
["bitfinex","BTCUSD",1641566660081,0.04276339,41901.0,41900.0,0.149809]
["bitfinex","BTCUSD",1641566660275,0.04276339,41901.0,41900.0,0.29513314]
["bitfinex","BTCUSD",1641566660480,0.0002,41904.0,41903.0,2.25]
["bitfinex","BTCUSD",1641566660678,0.50578786,41910.0,41903.0,2.25]
["bitfinex","BTCUSD",1641566660679,0.50578786,41910.0,41905.0,2.25]
["bitfinex","BTCUSD",1641566660879,0.00031001,41916.0,41910.0,2.25]
["bitfinex","BTCUSD",1641566661081,0.00156461,41930.0,41917.0,0.33164081]
["bitfinex","BTCUSD",1641566661082,0.6775732,41920.0,41917.0,0.33164081]
["bitfinex","BTCUSD",1641566661283,0.6775732,41920.0,41918.0,0.2439]
["bitfinex","BTCUSD",1641566661479,0.335982,41920.0,41919.0,0.61343829]
["bitfinex","BTCUSD",1641566661740,0.335982,41920.0,41919.0,1.29034742]
["bitfinex","BTCUSD",1641566661940,0.00031001,41921.0,41919.0,1.57607342]
["bitfinex","BTCUSD",1641566662138,0.00031001,41921.0,41920.0,0.105821]
["bitfinex","BTCUSD",1641566662739,0.0001,41923.0,41920.0,0.105821]
["bitfinex","BTCUSD",1641566662940,0.02826921,41927.0,41921.0,0.105816]
["bitfinex","BTCUSD",1641566663143,0.05961,41926.0,41923.0,0.059606]
["bitfinex","BTCUSD",1641566663339,0.05961,41926.0,41924.0,0.105804]
["bitfinex","BTCUSD",1641566663539,0.05961,41926.0,41925.0,0.1058]
["bitfinex","BTCUSD",1641566663744,0.02826921,41927.0,41925.0,1.10181972]
["bitfinex","BTCUSD",1641566663942,0.02826921,41927.0,41926.0,0.105796]
["bitfinex","BTCUSD",1641566664146,0.47326921,41927.0,41926.0,0.105796]
["bitfinex","BTCUSD",1641566664344,0.47326921,41927.0,41925.0,0.69198864]
["bitfinex","BTCUSD",1641566664547,0.14266249,41927.0,41925.0,0.69198864]
["bitfinex","BTCUSD",1641566664743,0.14266249,41927.0,41926.0,0.105795]
["bitfinex","BTCUSD",1641566665499,0.14266249,41927.0,41926.0,0.40759588]
["bitfinex","BTCUSD",1641566665695,0.02342849,41927.0,41926.0,0.105795]
["bitfinex","BTCUSD",1641566665894,0.02354334,41927.0,41926.0,0.105795]
["bitfinex","BTCUSD",1641566666096,0.02354334,41927.0,41926.0,0.108795]
["bitfinex","BTCUSD",1641566666495,0.02354334,41927.0,41926.0,0.103795]
["bitfinex","BTCUSD",1641566666496,0.02338406,41927.0,41926.0,0.103795]
["bitfinex","BTCUSD",1641566666795,0.02354334,41927.0,41926.0,0.103795]
["bitfinex","BTCUSD",1641566667396,0.02354334,41927.0,41926.0,0.100795]
["bitfinex","BTCUSD",1641566667599,0.02354334,41927.0,41921.0,0.00430991]
["bitfinex","BTCUSD",1641566667902,0.02354334,41927.0,41910.0,0.00120566]
["bitfinex","BTCUSD",1641566667903,2.05,41924.0,41910.0,0.00120566]
["bitfinex","BTCUSD",1641566668098,0.00128256,41920.0,41912.0,0.059638]
["bitfinex","BTCUSD",1641566668497,0.00128256,41920.0,41912.0,0.59320333]
["bitfinex","BTCUSD",1641566668697,0.059639,41917.0,41912.0,0.59320333]
["bitfinex","BTCUSD",1641566668898,0.00015599,41917.0,41912.0,0.59320333]
["bitfinex","BTCUSD",1641566669097,0.059637,41915.0,41912.0,0.59320333]
["bitfinex","BTCUSD",1641566669328,0.047637,41915.0,41912.0,0.65284033]
["bitfinex","BTCUSD",1641566669531,0.047637,41915.0,41913.0,0.100838]
["bitfinex","BTCUSD",1641566669731,0.00015599,41917.0,41909.0,0.75407532]
["bitfinex","BTCUSD",1641566669929,0.00015599,41914.0,41910.0,0.100863]
["bitfinex","BTCUSD",1641566670331,0.01186852,41915.0,41914.0,0.100855]
["bitfinex","BTCUSD",1641566670531,0.01186852,41915.0,41914.0,0.97450665]
["bitfinex","BTCUSD",1641566670931,0.01186852,41915.0,41914.0,0.59631604]
["bitfinex","BTCUSD",1641566671131,0.01186852,41915.0,41914.0,0.96109047]
["bitfinex","BTCUSD",1641566671529,0.0012814,41926.0,41921.0,0.69456706]
["bitfinex","BTCUSD",1641566671728,0.0012814,41926.0,41921.0,0.20076]
["bitfinex","BTCUSD",1641566672033,0.059639,41920.0,41913.0,0.56806008]
["bitfinex","BTCUSD",1641566672230,0.059641,41918.0,41913.0,0.56806008]
["bitfinex","BTCUSD",1641566672428,0.059641,41918.0,41914.0,0.100839]
["bitfinex","BTCUSD",1641566672629,0.059641,41918.0,41913.0,0.56806008]
["bitfinex","BTCUSD",1641566672829,0.109641,41918.0,41914.0,0.74064863]
["bitfinex","BTCUSD",1641566673088,0.059641,41918.0,41915.0,0.100847]
["bitfinex","BTCUSD",1641566673287,0.00015917,41916.0,41915.0,0.100847]
["bitfinex","BTCUSD",1641566673489,0.00015917,41916.0,41915.0,0.220102]
["bitfinex","BTCUSD",1641566674187,0.059641,41918.0,41915.0,0.224102]
["bitfinex","BTCUSD",1641566674388,0.059619,41921.0,41918.0,0.30750634]
["bitfinex","BTCUSD",1641566674590,0.00159138,41924.0,41920.0,0.100829]
["bitfinex","BTCUSD",1641566674787,0.00159138,41924.0,41919.0,0.00129371]
["bitfinex","BTCUSD",1641566674788,0.02338406,41927.0,41925.0,0.27477264]
["bitfinex","BTCUSD",1641566674986,0.02338406,41927.0,41926.0,0.100804]
["bitfinex","BTCUSD",1641566676089,0.02468904,41927.0,41926.0,0.104804]
["bitfinex","BTCUSD",1641566677328,0.02468904,41927.0,41926.0,0.100804]
["bitfinex","BTCUSD",1641566677930,0.02468904,41927.0,41925.0,0.059604]
["bitfinex","BTCUSD",1641566678127,0.02468904,41927.0,41926.0,0.004]
["bitfinex","BTCUSD",1641566678929,0.02468904,41927.0,41926.0,0.104803]
["bitfinex","BTCUSD",1641566679528,0.02468904,41927.0,41926.0,0.100803]
["bitfinex","BTCUSD",1641566680228,0.02468904,41927.0,41926.0,0.104803]
["bitfinex","BTCUSD",1641566680780,0.02468904,41927.0,41926.0,0.304803]
["bitfinex","BTCUSD",1641566680984,0.00021001,41938.0,41930.0,0.100793]
["bitfinex","BTCUSD",1641566681180,0.00021001,41938.0,41936.0,0.92978289]
["bitfinex","BTCUSD",1641566681386,0.00021001,41938.0,41936.0,1.03326989]
["bitfinex","BTCUSD",1641566681684,0.0003,41944.0,41936.0,1.03326989]
["bitfinex","BTCUSD",1641566681685,1.0372144,41950.0,41944.0,0.34185618]
["bitfinex","BTCUSD",1641566681884,1.0372144,41950.0,41944.0,0.76185618]
["bitfinex","BTCUSD",1641566681885,0.119166,41948.0,41944.0,0.76185618]
["bitfinex","BTCUSD",1641566682083,0.059582,41946.0,41944.0,0.47]
["bitfinex","BTCUSD",1641566682285,0.0567144,41950.0,41949.0,0.0012747]
["bitfinex","BTCUSD",1641566682682,0.0567144,41950.0,41949.0,0.1019887]
["bitfinex","BTCUSD",1641566682882,0.0567144,41950.0,41949.0,0.1958887]
["bitfinex","BTCUSD",1641566683081,0.0567144,41950.0,41949.0,0.528099]
["bitfinex","BTCUSD",1641566683285,0.0001,41955.0,41953.0,0.1007]
["bitfinex","BTCUSD",1641566683488,0.0001,41955.0,41954.0,0.290691]
["bitfinex","BTCUSD",1641566683684,0.0001,41955.0,41954.0,0.469364]
["bitfinex","BTCUSD",1641566683888,0.00451715,41961.0,41956.0,0.290688]
["bitfinex","BTCUSD",1641566684084,0.00451715,41961.0,41957.0,0.290683]
["bitfinex","BTCUSD",1641566684336,0.63200518,41973.0,41957.0,0.290683]
["bitfinex","BTCUSD",1641566684337,0.059549,41970.0,41968.0,0.00127753]
["bitfinex","BTCUSD",1641566684532,0.059549,41970.0,41968.0,0.66415699]
["bitfinex","BTCUSD",1641566684928,0.059549,41970.0,41968.0,0.66287946]
["bitfinex","BTCUSD",1641566685130,0.02703331,41973.0,41969.0,0.2]
["bitfinex","BTCUSD",1641566685332,0.02703331,41973.0,41969.0,0.2439]
["bitfinex","BTCUSD",1641566685333,0.08657431,41973.0,41969.0,0.2439]
["bitfinex","BTCUSD",1641566685532,0.00134463,41969.0,41967.0,0.35574741]
["bitfinex","BTCUSD",1641566685730,0.00134463,41969.0,41967.0,0.0439]
["bitfinex","BTCUSD",1641566686131,0.00134463,41969.0,41968.0,0.65613166]
["bitfinex","BTCUSD",1641566686337,0.06088763,41969.0,41967.0,0.003]
["bitfinex","BTCUSD",1641566686731,0.06088763,41969.0,41967.0,0.062553]
["bitfinex","BTCUSD",1641566686933,0.0610443,41969.0,41967.0,0.062553]
["bitfinex","BTCUSD",1641566687334,0.1205933,41969.0,41967.0,0.0637952]
["bitfinex","BTCUSD",1641566687534,0.0610443,41969.0,41967.0,0.0607952]
["bitfinex","BTCUSD",1641566687732,0.06088763,41969.0,41967.0,0.73614589]
["bitfinex","BTCUSD",1641566687990,0.0610443,41969.0,41967.0,0.73614589]
["bitfinex","BTCUSD",1641566688181,0.0610443,41969.0,41967.0,0.063553]
["bitfinex","BTCUSD",1641566688583,0.0610443,41969.0,41959.0,0.0439]
["bitfinex","BTCUSD",1641566688584,0.28072834,41968.0,41959.0,0.0439]
["bitfinex","BTCUSD",1641566688783,0.28072834,41968.0,41951.0,0.238203]
["bitfinex","BTCUSD",1641566688784,0.1,41964.0,41951.0,0.238203]
["bitfinex","BTCUSD",1641566688983,0.00127209,41962.0,41944.0,0.42121005]
["bitfinex","BTCUSD",1641566689183,0.00127209,41962.0,41955.0,0.49589595]
["bitfinex","BTCUSD",1641566689382,0.00127209,41962.0,41952.0,0.53345788]
["bitfinex","BTCUSD",1641566689582,0.05957,41958.0,41952.0,0.53345788]
["bitfinex","BTCUSD",1641566689781,0.059562,41956.0,41952.0,0.53345788]
["bitfinex","BTCUSD",1641566690180,0.01571542,41956.0,41952.0,0.53745788]
["bitfinex","BTCUSD",1641566690383,0.11914,41959.0,41955.0,1.5]
["bitfinex","BTCUSD",1641566690685,0.00134463,41969.0,41962.0,0.00128304]
["bitfinex","BTCUSD",1641566690883,0.00134463,41969.0,41962.0,0.0439]
["bitfinex","BTCUSD",1641566691084,0.059547,41967.0,41963.0,1.05]
["bitfinex","BTCUSD",1641566691285,0.00134463,41969.0,41966.0,0.20191758]
["bitfinex","BTCUSD",1641566691482,0.00134463,41969.0,41967.0,1.44625455]
["bitfinex","BTCUSD",1641566691729,0.00031001,41974.0,41968.0,0.00122203]
["bitfinex","BTCUSD",1641566691928,0.00031001,41974.0,41969.0,0.119059]
["bitfinex","BTCUSD",1641566692128,0.059531,41972.0,41969.0,0.169059]
["bitfinex","BTCUSD",1641566692327,0.119072,41973.0,41969.0,0.169059]
["bitfinex","BTCUSD",1641566692529,0.119072,41973.0,41970.0,0.00125317]
["bitfinex","BTCUSD",1641566692729,0.119072,41973.0,41970.0,0.32142763]
["bitfinex","BTCUSD",1641566692928,0.119072,41973.0,41970.0,0.37970446]
["bitfinex","BTCUSD",1641566694130,0.178612,41973.0,41970.0,0.37970446]
["bitfinex","BTCUSD",1641566694334,0.178612,41973.0,41970.0,0.05953]
["bitfinex","BTCUSD",1641566694533,0.00015541,41972.0,41970.0,0.05953]
["bitfinex","BTCUSD",1641566695331,0.00015541,41972.0,41971.0,0.3167905]
["bitfinex","BTCUSD",1641566695580,0.0001554,41972.0,41970.0,0.10953]
["bitfinex","BTCUSD",1641566695876,0.0001554,41972.0,41970.0,0.05953]
["bitfinex","BTCUSD",1641566696086,0.0001554,41972.0,41969.0,0.27566485]
["bitfinex","BTCUSD",1641566696279,0.059547,41970.0,41966.0,0.20064]
["bitfinex","BTCUSD",1641566696478,0.059547,41970.0,41967.0,0.77446792]
["bitfinex","BTCUSD",1641566697079,0.178639,41971.0,41969.0,0.119059]
["bitfinex","BTCUSD",1641566697480,0.178639,41971.0,41969.0,0.76300318]
["bitfinex","BTCUSD",1641566697781,0.1787974,41972.0,41969.0,0.76300318]
["bitfinex","BTCUSD",1641566698179,0.00031001,41974.0,41969.0,0.81300318]
["bitfinex","BTCUSD",1641566698378,0.00031001,41974.0,41971.0,0.178606]
["bitfinex","BTCUSD",1641566698780,0.178642,41972.0,41971.0,0.178606]
["bitfinex","BTCUSD",1641566699832,0.51377526,41968.0,41966.0,0.19464]
["bitfinex","BTCUSD",1641566700129,0.00120197,41958.0,41948.0,0.28682652]
["bitfinex","BTCUSD",1641566700330,0.00120197,41958.0,41948.0,0.01747]
["bitfinex","BTCUSD",1641566700630,0.059579,41953.0,41948.0,0.28682652]
["bitfinex","BTCUSD",1641566700827,0.00588319,41966.0,41953.0,0.62576842]
["bitfinex","BTCUSD",1641566701028,0.178714,41960.0,41951.0,0.178691]
["bitfinex","BTCUSD",1641566701230,0.059569,41956.0,41951.0,0.178691]
["bitfinex","BTCUSD",1641566701429,0.059569,41956.0,41948.0,0.6526341]
["bitfinex","BTCUSD",1641566701631,0.00126039,41958.0,41948.0,0.01747]
["bitfinex","BTCUSD",1641566701833,0.05957,41954.0,41948.0,0.01747]
["bitfinex","BTCUSD",1641566702033,0.05957,41954.0,41948.0,0.30939604]
["bitfinex","BTCUSD",1641566702232,0.059571,41953.0,41951.0,0.178691]
["bitfinex","BTCUSD",1641566702433,0.05957,41954.0,41951.0,0.178691]
["bitfinex","BTCUSD",1641566703089,0.119141,41954.0,41951.0,0.178691]
["bitfinex","BTCUSD",1641566703290,0.119141,41954.0,41952.0,0.51718387]
["bitfinex","BTCUSD",1641566703493,0.119141,41954.0,41952.0,0.57674287]
["bitfinex","BTCUSD",1641566703790,0.69901265,41954.0,41952.0,0.57674287]
["bitfinex","BTCUSD",1641566703989,0.69659319,41954.0,41953.0,0.35686725]
["bitfinex","BTCUSD",1641566704192,0.27972619,41954.0,41953.0,0.35686725]
["bitfinex","BTCUSD",1641566704388,0.27972619,41954.0,41953.0,0.40686725]
["bitfinex","BTCUSD",1641566704692,0.119108,41960.0,41955.0,0.66965034]
["bitfinex","BTCUSD",1641566704891,0.00127042,41965.0,41958.0,0.28810079]
["bitfinex","BTCUSD",1641566705089,0.00127042,41965.0,41961.0,0.119107]
["bitfinex","BTCUSD",1641566705292,0.17866,41965.0,41960.0,0.05]
["bitfinex","BTCUSD",1641566705489,0.17366,41963.0,41959.0,0.05]
["bitfinex","BTCUSD",1641566705688,0.29277,41963.0,41959.0,0.29163199]
["bitfinex","BTCUSD",1641566705888,0.29277,41963.0,41962.0,0.60884204]
["bitfinex","BTCUSD",1641566706488,0.28610444,41963.0,41962.0,0.60884204]
["bitfinex","BTCUSD",1641566706928,0.28610444,41963.0,41960.0,0.059556]
["bitfinex","BTCUSD",1641566707129,0.059556,41962.0,41960.0,0.059556]
["bitfinex","BTCUSD",1641566707530,0.059556,41962.0,41960.0,0.72344976]
["bitfinex","BTCUSD",1641566707733,0.27923246,41963.0,41961.0,0.31187255]
["bitfinex","BTCUSD",1641566707933,0.27910129,41963.0,41961.0,0.65369333]
["bitfinex","BTCUSD",1641566708130,0.178663,41968.0,41961.0,0.63023414]
["bitfinex","BTCUSD",1641566708331,0.04099929,41968.0,41961.0,0.99220362]
["bitfinex","BTCUSD",1641566708531,0.04099929,41968.0,41965.0,0.59454869]
["bitfinex","BTCUSD",1641566708733,0.00042002,41975.0,41968.0,0.27249988]
["bitfinex","BTCUSD",1641566708933,0.05954,41971.0,41968.0,0.27249988]
["bitfinex","BTCUSD",1641566709131,0.178613,41970.0,41967.0,1.1668824]
["bitfinex","BTCUSD",1641566709334,0.05954,41971.0,41968.0,0.29706646]
["bitfinex","BTCUSD",1641566709534,0.11908,41971.0,41969.0,0.05488314]
["bitfinex","BTCUSD",1641566709733,0.11908,41971.0,41969.0,0.11566722]
["bitfinex","BTCUSD",1641566709937,0.49985601,41976.0,41969.0,0.11566722]
["bitfinex","BTCUSD",1641566710136,0.49985601,41976.0,41974.0,0.91167924]
["bitfinex","BTCUSD",1641566710337,0.26165701,41976.0,41974.0,0.91167924]
["bitfinex","BTCUSD",1641566710578,0.26165701,41976.0,41974.0,1.25934847]
["bitfinex","BTCUSD",1641566711077,0.059532,41977.0,41976.0,0.49518815]
["bitfinex","BTCUSD",1641566711482,0.35216247,41979.0,41977.0,1.38453606]
["bitfinex","BTCUSD",1641566711679,2.00019001,41980.0,41979.0,1.95020753]
["bitfinex","BTCUSD",1641566711882,0.00092344,41988.0,41980.0,0.08429]
["bitfinex","BTCUSD",1641566712080,0.059502,41986.0,41983.0,0.059503]
["bitfinex","BTCUSD",1641566712279,0.059502,41987.0,41984.0,1.69485262]
["bitfinex","BTCUSD",1641566712487,0.00431001,41999.0,41998.0,0.34854025]
["bitfinex","BTCUSD",1641566712681,0.00431001,41999.0,41996.0,0.00128455]
["bitfinex","BTCUSD",1641566712885,0.00031001,42002.0,41998.0,0.0439]
["bitfinex","BTCUSD",1641566713083,0.00031001,42002.0,42001.0,0.54001853]
["bitfinex","BTCUSD",1641566713279,0.11929501,42002.0,42001.0,0.54001853]
["bitfinex","BTCUSD",1641566713484,0.17693402,42005.0,42002.0,0.00121727]
["bitfinex","BTCUSD",1641566713684,0.00431001,42009.0,42003.0,2.0939]
["bitfinex","BTCUSD",1641566713882,0.44411626,42012.0,42006.0,0.00122558]
["bitfinex","BTCUSD",1641566714086,0.118938,42013.0,42012.0,0.059469]
["bitfinex","BTCUSD",1641566714337,0.01504202,42015.0,42012.0,1.13679257]
["bitfinex","BTCUSD",1641566714539,0.42,42023.0,42020.0,0.00121622]
["bitfinex","BTCUSD",1641566714736,0.42,42023.0,42021.0,0.0439]
["bitfinex","BTCUSD",1641566714937,0.42,42023.0,42022.0,0.0439]
["bitfinex","BTCUSD",1641566715141,0.538941,42023.0,42022.0,0.0439]
["bitfinex","BTCUSD",1641566715339,0.381366,42022.0,42017.0,0.00052059]
["bitfinex","BTCUSD",1641566715537,0.538941,42023.0,42017.0,0.0439]
["bitfinex","BTCUSD",1641566715737,0.1,42021.0,42017.0,0.0439]
["bitfinex","BTCUSD",1641566715939,0.06069274,42018.0,42014.0,0.02744157]
["bitfinex","BTCUSD",1641566716838,0.11868406,42018.0,42013.0,0.02744157]
["bitfinex","BTCUSD",1641566717542,0.1,42014.0,42006.0,0.0399]
["bitfinex","BTCUSD",1641566717742,0.0012486,42008.0,42005.0,5.5e-07]
["bitfinex","BTCUSD",1641566717990,0.00662998,42008.0,41994.0,0.24057298]
["bitfinex","BTCUSD",1641566718187,0.178527,42004.0,42000.0,0.119012]
["bitfinex","BTCUSD",1641566718885,0.059502,42002.0,42000.0,0.119012]
["bitfinex","BTCUSD",1641566719688,0.059502,42002.0,42000.0,0.47702334]
["bitfinex","BTCUSD",1641566719896,0.22768402,42018.0,42002.0,2.05]
["bitfinex","BTCUSD",1641566720093,0.12203213,42024.0,42022.0,0.00127473]
["bitfinex","BTCUSD",1641566720294,0.12203213,42024.0,42023.0,0.53559758]
["bitfinex","BTCUSD",1641566720489,0.059461,42025.0,42022.0,0.00127473]
["bitfinex","BTCUSD",1641566720690,0.059461,42025.0,42023.0,0.57522641]
["bitfinex","BTCUSD",1641566720889,0.118922,42025.0,42023.0,0.57522641]
["bitfinex","BTCUSD",1641566721191,0.118922,42025.0,42023.0,0.05512364]
["bitfinex","BTCUSD",1641566721491,0.059461,42025.0,42023.0,0.59682037]
["bitfinex","BTCUSD",1641566721741,0.02071852,42026.0,42024.0,0.00127169]
["bitfinex","BTCUSD",1641566721942,0.00629084,42028.0,42024.0,0.16127169]
["bitfinex","BTCUSD",1641566722143,0.21041001,42038.0,42026.0,1.509439]
["bitfinex","BTCUSD",1641566722344,0.00081055,42036.0,42029.0,0.118882]
["bitfinex","BTCUSD",1641566722541,0.0057027,42039.0,42038.0,0.33139685]
["bitfinex","BTCUSD",1641566722742,0.0057027,42039.0,42038.0,0.49781578]
["bitfinex","BTCUSD",1641566723045,0.00021001,42044.0,42038.0,0.1604277]
["bitfinex","BTCUSD",1641566723240,0.00021001,42044.0,42040.0,0.059433]
["bitfinex","BTCUSD",1641566723442,0.00021001,42044.0,42041.0,0.00125154]
["bitfinex","BTCUSD",1641566723642,0.2043,42059.0,42054.0,0.58949772]
["bitfinex","BTCUSD",1641566723842,0.0752685,42056.0,42054.0,0.63189835]
["bitfinex","BTCUSD",1641566724044,0.2043,42059.0,42055.0,0.4]
["bitfinex","BTCUSD",1641566724045,0.18951321,42059.0,42055.0,0.4]
["bitfinex","BTCUSD",1641566724246,0.00092691,42062.0,42058.0,0.00125515]
["bitfinex","BTCUSD",1641566724442,0.00092691,42062.0,42059.0,0.03378999]
["bitfinex","BTCUSD",1641566724650,0.0268233,42074.0,42067.0,0.36552161]
["bitfinex","BTCUSD",1641566724841,0.0268233,42074.0,42068.0,0.6085455]
["bitfinex","BTCUSD",1641566725045,0.0268233,42074.0,42069.0,0.0439]
["bitfinex","BTCUSD",1641566725046,0.059599,42071.0,42069.0,0.0439]
["bitfinex","BTCUSD",1641566725242,0.0268233,42074.0,42070.0,0.4]
["bitfinex","BTCUSD",1641566725509,0.0268233,42074.0,42070.0,0.91742376]
["bitfinex","BTCUSD",1641566725702,0.40604106,42082.0,42073.0,0.35]
["bitfinex","BTCUSD",1641566725892,0.00051747,42088.0,42077.0,0.00128579]
["bitfinex","BTCUSD",1641566726095,0.00826114,42089.0,42077.0,0.00128579]
["bitfinex","BTCUSD",1641566726096,0.059366,42095.0,42086.0,0.001159]
["bitfinex","BTCUSD",1641566726290,0.50111218,42096.0,42090.0,0.06063275]
["bitfinex","BTCUSD",1641566726494,0.50111218,42096.0,42091.0,0.0438]
["bitfinex","BTCUSD",1641566726793,0.1,42094.0,42090.0,2.274e-05]
["bitfinex","BTCUSD",1641566726995,0.059383,42088.0,42084.0,0.17787999]
["bitfinex","BTCUSD",1641566727198,2.05,42084.0,42069.0,0.00125909]
["bitfinex","BTCUSD",1641566727392,0.1,42091.0,42066.0,0.07284]
["bitfinex","BTCUSD",1641566727393,0.08399,42108.0,42100.0,2.25891528]
["bitfinex","BTCUSD",1641566727590,0.0001,42078.0,42072.0,0.10120871]
["bitfinex","BTCUSD",1641566727793,0.0001,42082.0,42077.0,0.0983487]
["bitfinex","BTCUSD",1641566727991,0.0001,42082.0,42081.0,0.0982487]
["bitfinex","BTCUSD",1641566728197,0.0001,42085.0,42078.0,0.17801599]
["bitfinex","BTCUSD",1641566728392,0.00124704,42099.0,42090.0,0.059378]
["bitfinex","BTCUSD",1641566728592,0.118761,42093.0,42090.0,0.059278]
["bitfinex","BTCUSD",1641566728793,0.178142,42097.0,42091.0,0.28138143]
["bitfinex","BTCUSD",1641566729093,0.178142,42097.0,42091.0,0.9159219]
["bitfinex","BTCUSD",1641566729341,0.059377,42095.0,42091.0,0.9159219]
["bitfinex","BTCUSD",1641566729639,0.059377,42095.0,42088.0,0.27430531]
["bitfinex","BTCUSD",1641566729640,0.059377,42095.0,42092.0,0.00121751]
["bitfinex","BTCUSD",1641566729840,0.059377,42095.0,42092.0,0.00101751]
["bitfinex","BTCUSD",1641566730039,0.059377,42095.0,42092.0,0.00091751]
["bitfinex","BTCUSD",1641566730242,0.13789714,42097.0,42092.0,0.00091751]
["bitfinex","BTCUSD",1641566730445,0.19726514,42097.0,42092.0,0.00081751]
["bitfinex","BTCUSD",1641566730642,0.19726514,42097.0,42083.0,0.1439]
["bitfinex","BTCUSD",1641566730643,0.61522226,42097.0,42088.0,0.118749]
["bitfinex","BTCUSD",1641566730847,0.118781,42089.0,42078.0,0.0439]
["bitfinex","BTCUSD",1641566731146,0.2649728,42088.0,42069.0,0.38]
["bitfinex","BTCUSD",1641566731353,0.0012875,42086.0,42069.0,0.3775]
["bitfinex","BTCUSD",1641566731543,2.05,42067.0,42052.0,0.54829431]
["bitfinex","BTCUSD",1641566731745,0.118865,42057.0,42053.0,0.118848]
["bitfinex","BTCUSD",1641566731943,0.118865,42057.0,42051.0,0.004]
["bitfinex","BTCUSD",1641566732142,0.381331,42056.0,42051.0,0.0001]
["bitfinex","BTCUSD",1641566732341,0.118865,42057.0,42048.0,0.059437]
["bitfinex","BTCUSD",1641566732342,0.059433,42057.0,42048.0,0.059437]
["bitfinex","BTCUSD",1641566732540,0.059433,42057.0,42048.0,0.42645587]
["bitfinex","BTCUSD",1641566732742,0.059433,42057.0,42051.0,0.1]
["bitfinex","BTCUSD",1641566732998,0.059433,42057.0,42056.0,0.1]
["bitfinex","BTCUSD",1641566733184,0.059421,42061.0,42056.0,0.1]
["bitfinex","BTCUSD",1641566733389,0.55955303,42068.0,42060.0,0.009769]
["bitfinex","BTCUSD",1641566733581,0.55955303,42068.0,42062.0,0.27939046]
["bitfinex","BTCUSD",1641566733784,0.55955303,42068.0,42063.0,0.64323472]
["bitfinex","BTCUSD",1641566733984,0.55455303,42068.0,42064.0,0.00976]
["bitfinex","BTCUSD",1641566734183,0.55455303,42068.0,42063.0,0.50789015]
["bitfinex","BTCUSD",1641566734386,0.55455303,42068.0,42063.0,0.50669015]
["bitfinex","BTCUSD",1641566734588,0.55455303,42068.0,42055.0,0.0439]
["bitfinex","BTCUSD",1641566734589,0.00126997,42064.0,42053.0,0.00051748]
["bitfinex","BTCUSD",1641566734785,0.118865,42061.0,42053.0,0.00051748]
["bitfinex","BTCUSD",1641566734988,0.059433,42060.0,42053.0,0.00051748]
["bitfinex","BTCUSD",1641566735187,0.059433,42060.0,42048.0,0.059437]
["bitfinex","BTCUSD",1641566735587,0.118868,42060.0,42054.0,0.57887566]
["bitfinex","BTCUSD",1641566735992,0.118868,42060.0,42049.0,0.059437]
["bitfinex","BTCUSD",1641566736187,0.118868,42060.0,42054.0,0.58618618]
["bitfinex","BTCUSD",1641566736391,0.118868,42060.0,42059.0,0.1]
["bitfinex","BTCUSD",1641566736591,0.059435,42060.0,42059.0,0.1]
["bitfinex","BTCUSD",1641566736831,0.059411,42066.0,42059.0,0.09623143]
["bitfinex","BTCUSD",1641566737032,0.059411,42066.0,42064.0,0.09623143]
["bitfinex","BTCUSD",1641566737430,0.059411,42066.0,42065.0,0.009756]
["bitfinex","BTCUSD",1641566737629,0.059411,42066.0,42065.0,0.069756]
["bitfinex","BTCUSD",1641566738230,0.049411,42066.0,42065.0,0.069756]
["bitfinex","BTCUSD",1641566738432,0.118827,42067.0,42065.0,0.06]
["bitfinex","BTCUSD",1641566738636,0.059428,42063.0,42050.0,0.09623143]
["bitfinex","BTCUSD",1641566738828,0.06064345,42063.0,42050.0,0.09623143]
["bitfinex","BTCUSD",1641566739029,0.06064345,42063.0,42049.0,0.20058]
["bitfinex","BTCUSD",1641566739229,0.06064345,42063.0,42052.0,0.11885]
["bitfinex","BTCUSD",1641566739432,0.06064345,42063.0,42055.0,0.61892918]
["bitfinex","BTCUSD",1641566739632,0.237715,42060.0,42056.0,0.009774]
["bitfinex","BTCUSD",1641566739831,0.05943,42059.0,42056.0,0.009774]
["bitfinex","BTCUSD",1641566740234,0.05957176,42059.0,42056.0,0.009774]
["bitfinex","BTCUSD",1641566740484,0.05957176,42059.0,42055.0,0.15325318]
["bitfinex","BTCUSD",1641566740680,0.05957176,42059.0,42052.0,0.11885]
["bitfinex","BTCUSD",1641566740882,0.178295,42056.0,42052.0,0.11885]
["bitfinex","BTCUSD",1641566741083,2.05,42054.0,42042.0,0.20509894]
["bitfinex","BTCUSD",1641566741293,0.00122399,42044.0,42042.0,0.20088]
["bitfinex","BTCUSD",1641566741483,0.00122399,42044.0,42042.0,0.673103]
["bitfinex","BTCUSD",1641566741684,2.05,42054.0,42042.0,0.673103]
["bitfinex","BTCUSD",1641566741685,0.2643851,42053.0,42043.0,0.46015862]
["bitfinex","BTCUSD",1641566741983,0.059439,42047.0,42043.0,0.36392719]
["bitfinex","BTCUSD",1641566742184,0.059439,42047.0,42046.0,0.09549402]
["bitfinex","BTCUSD",1641566742385,0.00124179,42053.0,42050.0,0.34360013]
["bitfinex","BTCUSD",1641566742584,0.237772,42065.0,42049.0,0.09394355]
["bitfinex","BTCUSD",1641566742787,0.00123589,42059.0,42058.0,0.09394355]
["bitfinex","BTCUSD",1641566742985,0.118852,42060.0,42058.0,0.08894355]
["bitfinex","BTCUSD",1641566743383,0.118852,42060.0,42056.0,0.20076]
["bitfinex","BTCUSD",1641566743785,0.118852,42060.0,42056.0,0.260187]
["bitfinex","BTCUSD",1641566743982,0.118852,42060.0,42054.0,0.00051488]
["bitfinex","BTCUSD",1641566744233,0.118852,42060.0,42053.0,0.00421893]
["bitfinex","BTCUSD",1641566744433,0.059437,42056.0,42053.0,0.00421893]
["bitfinex","BTCUSD",1641566744632,0.059443,42054.0,42050.0,0.08816248]
["bitfinex","BTCUSD",1641566745433,0.059443,42054.0,42049.0,0.08816248]
["bitfinex","BTCUSD",1641566745931,0.11121777,42059.0,42045.0,0.118874]
["bitfinex","BTCUSD",1641566745932,0.059444,42050.0,42045.0,0.118874]
["bitfinex","BTCUSD",1641566746941,0.118887,42051.0,42035.0,0.00125626]
["bitfinex","BTCUSD",1641566746942,0.159443,42048.0,42035.0,0.00125626]
["bitfinex","BTCUSD",1641566747137,0.159443,42048.0,42032.0,0.02051489]
["bitfinex","BTCUSD",1641566747138,0.059462,42043.0,42032.0,0.02051489]
["bitfinex","BTCUSD",1641566747334,0.0012644,42040.0,42032.0,0.02051489]
["bitfinex","BTCUSD",1641566748008,0.0012644,42040.0,42032.0,0.02]
["bitfinex","BTCUSD",1641566748009,0.059466,42038.0,42032.0,0.02]
["bitfinex","BTCUSD",1641566748194,0.118932,42038.0,42032.0,0.02]
["bitfinex","BTCUSD",1641566748594,0.11337258,42038.0,42032.0,0.02]
["bitfinex","BTCUSD",1641566749004,0.0012301,42035.0,42022.0,0.118942]
["bitfinex","BTCUSD",1641566749199,0.0012301,42035.0,42021.0,0.004]
["bitfinex","BTCUSD",1641566749200,0.00128473,42029.0,42021.0,0.004]
["bitfinex","BTCUSD",1641566749397,0.00128473,42029.0,42020.0,9.79e-06]
["bitfinex","BTCUSD",1641566749398,0.38134,42028.0,42020.0,9.79e-06]
["bitfinex","BTCUSD",1641566749597,0.43134,42028.0,42020.0,9.79e-06]
["bitfinex","BTCUSD",1641566749796,0.00122774,42023.0,42020.0,9.79e-06]
["bitfinex","BTCUSD",1641566750102,0.38134,42022.0,42011.0,0.004]
["bitfinex","BTCUSD",1641566750301,0.38134,42022.0,42015.0,0.00051493]
["bitfinex","BTCUSD",1641566750302,0.059494,42022.0,42015.0,0.00051493]
["bitfinex","BTCUSD",1641566750506,0.08399,42044.0,42029.0,0.14724332]
["bitfinex","BTCUSD",1641566750700,0.0439,42047.0,42038.0,0.00126485]
["bitfinex","BTCUSD",1641566750900,0.0439,42047.0,42042.0,0.0004423]
["bitfinex","BTCUSD",1641566751097,0.38134,42043.0,42042.0,0.0004423]
["bitfinex","BTCUSD",1641566751401,0.58134,42043.0,42042.0,0.1193813]
["bitfinex","BTCUSD",1641566751933,0.0439,42047.0,42046.0,0.00121476]
["bitfinex","BTCUSD",1641566752134,0.04234,42047.0,42046.0,0.00121476]
["bitfinex","BTCUSD",1641566752331,0.1,42059.0,42046.0,0.00121476]
["bitfinex","BTCUSD",1641566752332,0.2,42052.0,42046.0,0.00121476]
["bitfinex","BTCUSD",1641566752632,0.37588,42051.0,42048.0,0.11893]
["bitfinex","BTCUSD",1641566752835,0.58958,42061.0,42050.0,0.0012838]
["bitfinex","BTCUSD",1641566753033,0.379783,42060.0,42052.0,0.059455]
["bitfinex","BTCUSD",1641566753233,0.370813,42060.0,42052.0,0.059455]
["bitfinex","BTCUSD",1641566753433,0.19922,42059.0,42052.0,0.059455]
["bitfinex","BTCUSD",1641566753632,0.575493,42058.0,42056.0,0.118907]
["bitfinex","BTCUSD",1641566753837,0.00039986,42063.0,42057.0,0.55114041]
["bitfinex","BTCUSD",1641566754036,0.00039986,42063.0,42061.0,0.0012622]
["bitfinex","BTCUSD",1641566754236,0.0004,42063.0,42061.0,0.0012622]
["bitfinex","BTCUSD",1641566754633,0.38125703,42068.0,42066.0,0.65064185]
["bitfinex","BTCUSD",1641566754832,0.38125703,42068.0,42067.0,0.05120674]
["bitfinex","BTCUSD",1641566755032,0.0004,42074.0,42067.0,0.05120674]
["bitfinex","BTCUSD",1641566755233,0.26844136,42076.0,42074.0,0.11]
["bitfinex","BTCUSD",1641566755234,0.26353136,42076.0,42074.0,0.11]
["bitfinex","BTCUSD",1641566755478,0.2,42081.0,42074.0,0.11]
["bitfinex","BTCUSD",1641566756379,0.204,42079.0,42074.0,0.11]
["bitfinex","BTCUSD",1641566756578,1.648341,42078.0,42074.0,0.11]
["bitfinex","BTCUSD",1641566756781,1.466,42077.0,42074.0,0.169426]
["bitfinex","BTCUSD",1641566756979,0.381341,42076.0,42074.0,0.169426]
["bitfinex","BTCUSD",1641566757181,0.2,42077.0,42074.0,0.169426]
["bitfinex","BTCUSD",1641566757579,1.467,42077.0,42074.0,0.169426]
["bitfinex","BTCUSD",1641566757779,0.2,42075.0,42074.0,0.077776]
["bitfinex","BTCUSD",1641566758183,0.2,42075.0,42074.0,0.059426]
["bitfinex","BTCUSD",1641566758386,1.267,42073.0,42066.0,0.00051491]
["bitfinex","BTCUSD",1641566758581,0.0439,42079.0,42066.0,0.00051491]
["bitfinex","BTCUSD",1641566758582,1.467,42068.0,42066.0,0.00051491]
["bitfinex","BTCUSD",1641566758783,0.581337,42068.0,42066.0,0.00051491]
["bitfinex","BTCUSD",1641566758980,0.2,42072.0,42067.0,0.00117]
["bitfinex","BTCUSD",1641566759243,0.20611868,42082.0,42071.0,0.00246461]
["bitfinex","BTCUSD",1641566759244,0.02,42082.0,42071.0,0.00246461]
["bitfinex","BTCUSD",1641566759439,0.88085408,42081.0,42077.0,0.30734469]
["bitfinex","BTCUSD",1641566759635,0.88085408,42081.0,42080.0,0.00120543]
["bitfinex","BTCUSD",1641566759936,0.2,42080.0,42077.0,0.51115832]
["bitfinex","BTCUSD",1641566760134,0.49951508,42081.0,42078.0,0.059417]
["bitfinex","BTCUSD",1641566760334,0.02,42082.0,42078.0,0.059417]
["bitfinex","BTCUSD",1641566761136,0.2,42081.0,42078.0,0.059417]
["bitfinex","BTCUSD",1641566761339,0.20015199,42081.0,42078.0,0.059417]
["bitfinex","BTCUSD",1641566761537,0.20015199,42081.0,42078.0,0.049417]
["bitfinex","BTCUSD",1641566761738,0.381335,42080.0,42072.0,0.118449]
["bitfinex","BTCUSD",1641566761942,0.20015199,42081.0,42071.0,0.0004]
["bitfinex","BTCUSD",1641566761943,0.19971371,42075.0,42071.0,0.0004]
["bitfinex","BTCUSD",1641566762139,1.74971371,42072.0,42066.0,0.34625991]
["bitfinex","BTCUSD",1641566762335,0.19971371,42070.0,42067.0,0.109697]
["bitfinex","BTCUSD",1641566762535,0.381335,42069.0,42068.0,0.66724605]
["bitfinex","BTCUSD",1641566762838,0.2,42073.0,42069.0,0.059428]
["bitfinex","BTCUSD",1641566763077,0.2,42073.0,42064.0,0.178294]
["bitfinex","BTCUSD",1641566763280,1.267,42070.0,42065.0,0.00050479]
["bitfinex","BTCUSD",1641566763581,1.267,42068.0,42059.0,0.5]
["bitfinex","BTCUSD",1641566763782,1.267,42068.0,42055.0,0.00117]
["bitfinex","BTCUSD",1641566763783,1.86241074,42065.0,42055.0,0.00117]
["bitfinex","BTCUSD",1641566763980,1.267,42063.0,42055.0,0.00117]
["bitfinex","BTCUSD",1641566764180,2.05,42062.0,42057.0,0.058348]
["bitfinex","BTCUSD",1641566764378,0.381335,42061.0,42058.0,0.118897]
["bitfinex","BTCUSD",1641566764582,0.381335,42058.0,42048.0,0.23901891]
["bitfinex","BTCUSD",1641566764785,0.0012951,42056.0,42044.0,0.4001]
["bitfinex","BTCUSD",1641566764985,0.118944,42053.0,42044.0,0.3002]
["bitfinex","BTCUSD",1641566765178,0.381335,42052.0,42046.0,0.059467]
["bitfinex","BTCUSD",1641566765380,0.381335,42052.0,42048.0,0.118935]
["bitfinex","BTCUSD",1641566765582,0.381335,42051.0,42039.0,0.69467458]
["bitfinex","BTCUSD",1641566765779,1.267,42051.0,42039.0,0.68967458]
["bitfinex","BTCUSD",1641566765979,1.267,42051.0,42044.0,0.05947]
["bitfinex","BTCUSD",1641566766180,0.381335,42050.0,42046.0,0.059467]
["bitfinex","BTCUSD",1641566766378,0.0439,42053.0,42046.0,0.0585505]
["bitfinex","BTCUSD",1641566766580,0.381335,42049.0,42041.0,9.05e-05]
["bitfinex","BTCUSD",1641566766843,0.381335,42049.0,42031.0,0.0030835]
["bitfinex","BTCUSD",1641566766844,0.616435,42043.0,42031.0,0.0030835]
["bitfinex","BTCUSD",1641566767045,0.425235,42042.0,42031.0,0.121133]
["bitfinex","BTCUSD",1641566767239,0.425235,42042.0,42031.0,0.1202165]
["bitfinex","BTCUSD",1641566767441,0.425235,42042.0,42035.0,0.059484]
["bitfinex","BTCUSD",1641566767637,0.425235,42042.0,42037.0,0.118969]
["bitfinex","BTCUSD",1641566767840,0.425235,42042.0,42041.0,0.66676562]
["bitfinex","BTCUSD",1641566768036,1.025235,42042.0,42041.0,0.66676562]
["bitfinex","BTCUSD",1641566768238,1.025235,42042.0,42037.0,0.118969]
["bitfinex","BTCUSD",1641566768437,1.267,42041.0,42039.0,0.059478]
["bitfinex","BTCUSD",1641566768639,1.648335,42040.0,42039.0,0.059478]
["bitfinex","BTCUSD",1641566769037,1.648335,42040.0,42031.0,0.002167]
["bitfinex","BTCUSD",1641566769038,0.381335,42036.0,42031.0,0.002167]
["bitfinex","BTCUSD",1641566769241,2.431335,42032.0,42031.0,7e-06]
["bitfinex","BTCUSD",1641566769438,3.742235,42032.0,42031.0,7e-06]
["bitfinex","BTCUSD",1641566769845,0.381335,42030.0,42016.0,0.237928]
["bitfinex","BTCUSD",1641566770043,2.0487,42025.0,42021.0,0.0001]
["bitfinex","BTCUSD",1641566770240,0.381335,42024.0,42022.0,0.059505]
["bitfinex","BTCUSD",1641566770508,0.381335,42023.0,42022.0,0.059505]
["bitfinex","BTCUSD",1641566770710,0.281335,42023.0,42022.0,0.119014]
["bitfinex","BTCUSD",1641566770910,0.08243,42046.0,42023.0,0.381583]
["bitfinex","BTCUSD",1641566770911,0.0439,42032.0,42023.0,0.381583]
["bitfinex","BTCUSD",1641566771109,0.7622,42043.0,42037.0,0.00128757]
["bitfinex","BTCUSD",1641566771307,0.7622,42043.0,42026.0,0.00125243]
["bitfinex","BTCUSD",1641566771308,0.00423793,42033.0,42026.0,0.25910877]
["bitfinex","BTCUSD",1641566771505,0.00050485,42040.0,42026.0,0.00125243]
["bitfinex","BTCUSD",1641566771709,0.00050485,42040.0,42036.0,0.62785115]
["bitfinex","BTCUSD",1641566772013,1.3113,42048.0,42037.0,0.11]
["bitfinex","BTCUSD",1641566772207,0.381583,42047.0,42037.0,0.11]
["bitfinex","BTCUSD",1641566772606,1.648583,42047.0,42037.0,0.11]
["bitfinex","BTCUSD",1641566773008,2.009474,42046.0,42045.0,0.65937091]
["bitfinex","BTCUSD",1641566773214,0.366883,42046.0,42045.0,0.65937091]
["bitfinex","BTCUSD",1641566773412,1.06e-06,42051.0,42046.0,0.381472]
["bitfinex","BTCUSD",1641566773609,1.06e-06,42051.0,42050.0,0.00032197]
["bitfinex","BTCUSD",1641566773907,0.381472,42051.0,42041.0,0.238215]
["bitfinex","BTCUSD",1641566774110,1.2674,42057.0,42047.0,0.059455]
["bitfinex","BTCUSD",1641566774334,2.71789138,42056.0,42050.0,0.059456]
["bitfinex","BTCUSD",1641566774534,0.381472,42056.0,42050.0,0.178384]
["bitfinex","BTCUSD",1641566774736,0.0004,42051.0,42050.0,0.178384]
["bitfinex","BTCUSD",1641566774936,0.072374,42051.0,42050.0,0.178384]
["bitfinex","BTCUSD",1641566775134,0.072374,42051.0,42050.0,0.228384]
["bitfinex","BTCUSD",1641566775734,1.232774,42051.0,42050.0,0.228384]
["bitfinex","BTCUSD",1641566776133,1.1608,42051.0,42050.0,0.228384]
["bitfinex","BTCUSD",1641566776335,1.1608,42051.0,42050.0,0.22829235]
["bitfinex","BTCUSD",1641566776739,0.071974,42050.0,42048.0,0.00050481]
["bitfinex","BTCUSD",1641566776938,1.4047,42051.0,42041.0,0.238252]
["bitfinex","BTCUSD",1641566776939,0.071974,42046.0,42041.0,0.238252]
["bitfinex","BTCUSD",1641566777137,0.381472,42042.0,42027.0,0.237892]
["bitfinex","BTCUSD",1641566777337,0.0439,42041.0,42027.0,0.237892]
["bitfinex","BTCUSD",1641566777539,0.0439,42041.0,42036.0,0.47824096]
["bitfinex","BTCUSD",1641566777737,0.381472,42040.0,42037.0,0.059873]
["bitfinex","BTCUSD",1641566777981,0.381472,42040.0,42037.0,0.3917152]
["bitfinex","BTCUSD",1641566778181,0.0439,42044.0,42038.0,0.059474]
["bitfinex","BTCUSD",1641566778379,0.0439,42044.0,42039.0,0.0004]
["bitfinex","BTCUSD",1641566778782,0.0438,42044.0,42043.0,0.66163932]
["bitfinex","BTCUSD",1641566779183,0.0438,42044.0,42043.0,1.38938721]
["bitfinex","BTCUSD",1641566779387,0.0438,42044.0,42043.0,1.69387511]
["bitfinex","BTCUSD",1641566779388,0.00900034,42044.0,42043.0,1.69387511]
["bitfinex","BTCUSD",1641566779582,0.00039675,42059.0,42052.0,0.31615014]
["bitfinex","BTCUSD",1641566779784,0.381472,42057.0,42052.0,0.43505214]
["bitfinex","BTCUSD",1641566779984,0.381472,42057.0,42052.0,0.48505214]
["bitfinex","BTCUSD",1641566780187,0.064455,42060.0,42052.0,0.05]
["bitfinex","BTCUSD",1641566780485,0.37247201,42059.0,42054.0,0.10945]
["bitfinex","BTCUSD",1641566780683,1.27323068,42060.0,42054.0,0.10945]
["bitfinex","BTCUSD",1641566780684,0.0004,42056.0,42054.0,0.10945]
["bitfinex","BTCUSD",1641566780883,0.071974,42055.0,42054.0,0.10945]
["bitfinex","BTCUSD",1641566781084,1.338974,42055.0,42054.0,0.228352]
["bitfinex","BTCUSD",1641566781737,1.267,42055.0,42054.0,0.228352]
["bitfinex","BTCUSD",1641566782131,1.648398,42055.0,42054.0,0.228352]
["bitfinex","BTCUSD",1641566782933,1.848398,42055.0,42054.0,0.228352]
["bitfinex","BTCUSD",1641566783132,1.848398,42055.0,42054.0,0.168902]
["bitfinex","BTCUSD",1641566783332,1.892298,42055.0,42054.0,0.168902]
["bitfinex","BTCUSD",1641566783533,1.89242379,42055.0,42054.0,0.168902]
["bitfinex","BTCUSD",1641566783732,1.89242379,42055.0,42054.0,0.15106909]
["bitfinex","BTCUSD",1641566784232,1.89242379,42055.0,42054.0,0.12618321]
["bitfinex","BTCUSD",1641566784432,1.89242379,42055.0,42054.0,0.12513321]
["bitfinex","BTCUSD",1641566785235,0.42542379,42055.0,42054.0,0.63648519]
["bitfinex","BTCUSD",1641566785496,0.005,42060.0,42056.0,0.00639885]
["bitfinex","BTCUSD",1641566785693,0.005,42060.0,42058.0,0.28197468]
["bitfinex","BTCUSD",1641566785889,0.02835333,42061.0,42059.0,0.75624273]
["bitfinex","BTCUSD",1641566786090,0.1523227,42063.0,42060.0,0.38724901]
["bitfinex","BTCUSD",1641566786292,0.1523227,42063.0,42061.0,1.13765526]
["bitfinex","BTCUSD",1641566786293,0.1396227,42063.0,42061.0,1.13765526]
["bitfinex","BTCUSD",1641566786493,0.55345496,42080.0,42068.0,0.27656004]
["bitfinex","BTCUSD",1641566786494,0.134604,42072.0,42068.0,0.27656004]
["bitfinex","BTCUSD",1641566786691,0.134604,42072.0,42070.0,0.29576461]
["bitfinex","BTCUSD",1641566786889,0.134604,42072.0,42070.0,0.34576461]
["bitfinex","BTCUSD",1641566787089,0.7994206,42078.0,42070.0,0.34576461]
["bitfinex","BTCUSD",1641566787292,0.7994206,42078.0,42075.0,0.35868596]
["bitfinex","BTCUSD",1641566787493,0.07,42082.0,42076.0,1.18011763]
["bitfinex","BTCUSD",1641566787692,0.07,42082.0,42077.0,0.381398]
["bitfinex","BTCUSD",1641566788096,0.0001,42085.0,42077.0,0.178212]
["bitfinex","BTCUSD",1641566788391,1.267,42083.0,42079.0,0.118827]
["bitfinex","BTCUSD",1641566788591,1.33006,42082.0,42079.0,0.118827]
["bitfinex","BTCUSD",1641566788891,0.380418,42081.0,42079.0,0.118827]
["bitfinex","BTCUSD",1641566789094,0.00368,42089.0,42081.0,1.2]
["bitfinex","BTCUSD",1641566789351,0.00021001,42094.0,42086.0,0.75]
["bitfinex","BTCUSD",1641566789352,0.00030001,42094.0,42086.0,0.75]
["bitfinex","BTCUSD",1641566789550,0.00028002,42095.0,42094.0,0.55030835]
["bitfinex","BTCUSD",1641566789748,0.85028002,42095.0,42090.0,0.059384]
["bitfinex","BTCUSD",1641566789946,0.380602,42094.0,42089.0,0.05]
["bitfinex","BTCUSD",1641566790146,1.647602,42094.0,42089.0,0.05]
["bitfinex","BTCUSD",1641566790349,1.267,42090.0,42076.0,0.737582]
["bitfinex","BTCUSD",1641566790652,0.380602,42089.0,42083.0,0.118823]
["bitfinex","BTCUSD",1641566791044,2.05,42087.0,42071.0,0.237607]
["bitfinex","BTCUSD",1641566791246,0.6352851,42086.0,42074.0,0.5]
["bitfinex","BTCUSD",1641566791453,0.0012809,42083.0,42073.0,0.11934263]
["bitfinex","BTCUSD",1641566791646,0.380602,42082.0,42073.0,0.11934263]
["bitfinex","BTCUSD",1641566791849,1.267,42081.0,42080.0,0.0004]
["bitfinex","BTCUSD",1641566792048,1.647602,42081.0,42080.0,0.0004]
["bitfinex","BTCUSD",1641566792647,2.28668595,42081.0,42080.0,0.0004]
["bitfinex","BTCUSD",1641566793086,0.380602,42080.0,42068.0,0.118851]
["bitfinex","BTCUSD",1641566793285,1.26823075,42081.0,42068.0,0.118851]
["bitfinex","BTCUSD",1641566793482,0.380602,42080.0,42068.0,0.118851]
["bitfinex","BTCUSD",1641566793684,0.0439,42084.0,42068.0,0.39858141]
["bitfinex","BTCUSD",1641566793884,0.380602,42083.0,42074.0,0.52106124]
["bitfinex","BTCUSD",1641566794283,0.00012397,42080.0,42074.0,0.52106124]
["bitfinex","BTCUSD",1641566794482,0.00012397,42080.0,42077.0,0.059418]
["bitfinex","BTCUSD",1641566794683,0.380602,42079.0,42077.0,0.059418]
["bitfinex","BTCUSD",1641566794883,0.00012397,42080.0,42076.0,0.05]
["bitfinex","BTCUSD",1641566794884,1.90427653,42078.0,42076.0,0.05]
["bitfinex","BTCUSD",1641566795083,0.380602,42077.0,42076.0,0.05]
["bitfinex","BTCUSD",1641566795486,0.380602,42077.0,42071.0,0.20094]
["bitfinex","BTCUSD",1641566795685,0.380602,42077.0,42069.0,0.05]
["bitfinex","BTCUSD",1641566795686,1.267,42078.0,42075.0,0.51574084]
["bitfinex","BTCUSD",1641566795886,0.380602,42077.0,42076.0,0.28006998]
["bitfinex","BTCUSD",1641566796082,0.00012397,42080.0,42076.0,0.28689456]
["bitfinex","BTCUSD",1641566796283,0.00012397,42080.0,42077.0,0.00690747]
["bitfinex","BTCUSD",1641566796485,0.00012397,42080.0,42075.0,0.05]
["bitfinex","BTCUSD",1641566796735,0.00012397,42080.0,42077.0,0.178229]
["bitfinex","BTCUSD",1641566796931,0.00012397,42080.0,42077.0,0.05941]
["bitfinex","BTCUSD",1641566797334,0.0439,42079.0,42069.0,0.25965172]
["bitfinex","BTCUSD",1641566797533,0.0439,42079.0,42074.0,0.00050164]
["bitfinex","BTCUSD",1641566797732,0.00012397,42080.0,42074.0,0.00050164]
["bitfinex","BTCUSD",1641566797931,0.00012397,42080.0,42071.0,0.118859]
["bitfinex","BTCUSD",1641566798135,0.00123405,42077.0,42071.0,0.118859]
["bitfinex","BTCUSD",1641566798333,0.20123405,42077.0,42071.0,0.118859]
["bitfinex","BTCUSD",1641566799136,0.24513405,42077.0,42071.0,0.118859]
["bitfinex","BTCUSD",1641566799337,1.467,42076.0,42071.0,0.118859]
["bitfinex","BTCUSD",1641566799535,1.267,42076.0,42071.0,0.118859]
["bitfinex","BTCUSD",1641566800137,0.0439,42077.0,42072.0,0.059429]
["bitfinex","BTCUSD",1641566800337,1.267,42079.0,42072.0,0.059429]
["bitfinex","BTCUSD",1641566800585,1.267,42079.0,42072.0,0.05]
["bitfinex","BTCUSD",1641566800886,1.267,42079.0,42075.0,0.05942]
["bitfinex","BTCUSD",1641566801090,0.00012397,42080.0,42075.0,0.05942]
["bitfinex","BTCUSD",1641566801091,0.00012397,42080.0,42075.0,0.059422]
["bitfinex","BTCUSD",1641566801287,0.04402397,42080.0,42073.0,0.118843]
["bitfinex","BTCUSD",1641566801687,0.60616412,42077.0,42073.0,0.118843]
["bitfinex","BTCUSD",1641566801887,0.60616412,42077.0,42069.0,0.00039929]
["bitfinex","BTCUSD",1641566802087,0.059438,42073.0,42069.0,0.11927129]
["bitfinex","BTCUSD",1641566802289,0.0439,42075.0,42069.0,0.11927129]
["bitfinex","BTCUSD",1641566802889,0.64700093,42070.0,42068.0,4.82421129]
["bitfinex","BTCUSD",1641566803092,0.82977521,42068.0,42051.0,0.42]
["bitfinex","BTCUSD",1641566803390,0.00123904,42066.0,42051.0,0.82935307]
["bitfinex","BTCUSD",1641566803596,1.267,42064.0,42061.0,0.118889]
["bitfinex","BTCUSD",1641566803788,1.267,42064.0,42060.0,0.059455]
["bitfinex","BTCUSD",1641566803789,0.380602,42062.0,42060.0,0.059455]
["bitfinex","BTCUSD",1641566803987,1.6488453,42061.0,42060.0,0.059455]
["bitfinex","BTCUSD",1641566804242,0.380602,42061.0,42060.0,0.059455]
["bitfinex","BTCUSD",1641566804435,0.15275521,42068.0,42060.0,0.059455]
["bitfinex","BTCUSD",1641566804635,0.15275521,42068.0,42065.0,0.059435]
["bitfinex","BTCUSD",1641566805035,0.00011268,42067.0,42065.0,0.059435]
["bitfinex","BTCUSD",1641566805637,0.15275521,42068.0,42065.0,0.118865]
["bitfinex","BTCUSD",1641566806037,0.15275521,42068.0,42066.0,0.05]
["bitfinex","BTCUSD",1641566807340,0.15275521,42068.0,42066.0,0.045]
["bitfinex","BTCUSD",1641566807537,0.380602,42067.0,42065.0,0.05943]
["bitfinex","BTCUSD",1641566807838,0.380602,42067.0,42066.0,0.26353227]
["bitfinex","BTCUSD",1641566808097,0.15275521,42068.0,42066.0,0.26353227]
["bitfinex","BTCUSD",1641566809199,0.15275521,42068.0,42066.0,0.05]
["bitfinex","BTCUSD",1641566809702,1.41975521,42068.0,42066.0,0.05]
["bitfinex","BTCUSD",1641566809901,1.267,42066.0,42064.0,0.11886]
["bitfinex","BTCUSD",1641566810101,0.64652868,42065.0,42062.0,0.118891]
["bitfinex","BTCUSD",1641566810306,0.64652868,42065.0,42047.0,0.70094]
["bitfinex","BTCUSD",1641566810307,0.2,42063.0,42047.0,0.70094]
["bitfinex","BTCUSD",1641566810505,0.2,42058.0,42047.0,0.70094]
["bitfinex","BTCUSD",1641566810705,1.28840232,42057.0,42047.0,0.70094]
["bitfinex","BTCUSD",1641566810905,0.00126596,42055.0,42047.0,0.70094]
["bitfinex","BTCUSD",1641566811203,1.267,42053.0,42047.0,0.70094]
["bitfinex","BTCUSD",1641566811406,1.267,42053.0,42049.0,0.118926]
["bitfinex","BTCUSD",1641566811604,1.26159999,42053.0,42049.0,0.618926]
["bitfinex","BTCUSD",1641566811832,1.26159999,42053.0,42050.0,0.059462]
["bitfinex","BTCUSD",1641566812033,0.380602,42052.0,42050.0,0.059462]
["bitfinex","BTCUSD",1641566812433,1.26159999,42051.0,42050.0,0.059462]
["bitfinex","BTCUSD",1641566812634,1.64220199,42051.0,42050.0,0.059462]
["bitfinex","BTCUSD",1641566812834,0.380602,42051.0,42050.0,0.118924]
["bitfinex","BTCUSD",1641566813033,1.267,42056.0,42052.0,0.059457]
["bitfinex","BTCUSD",1641566813235,0.380602,42055.0,42052.0,0.059457]
["bitfinex","BTCUSD",1641566813434,0.380602,42055.0,42052.0,0.11837]
["bitfinex","BTCUSD",1641566813836,1.267,42054.0,42052.0,0.11837]
["bitfinex","BTCUSD",1641566814040,0.380602,42053.0,42052.0,0.16837]
["bitfinex","BTCUSD",1641566814237,0.00050092,42060.0,42053.0,1.30760079]
["bitfinex","BTCUSD",1641566814436,0.00050092,42060.0,42059.0,0.2617065]
["bitfinex","BTCUSD",1641566814836,0.00050092,42060.0,42055.0,0.118874]
["bitfinex","BTCUSD",1641566815035,0.00050092,42060.0,42056.0,0.62937245]
["bitfinex","BTCUSD",1641566815239,0.15275521,42068.0,42056.0,0.73937245]
["bitfinex","BTCUSD",1641566815482,1.61975521,42068.0,42062.0,0.11887]
["bitfinex","BTCUSD",1641566815683,0.00120358,42065.0,42062.0,0.11887]
["bitfinex","BTCUSD",1641566815885,0.15275521,42068.0,42063.0,0.26113634]
["bitfinex","BTCUSD",1641566816087,0.0439,42073.0,42069.0,0.00129161]
["bitfinex","BTCUSD",1641566816283,0.0004,42076.0,42071.0,0.34862259]
["bitfinex","BTCUSD",1641566816482,0.50333362,42081.0,42072.0,0.98323492]
["bitfinex","BTCUSD",1641566816686,0.50333362,42077.0,42075.0,0.118826]
["bitfinex","BTCUSD",1641566816881,0.50333362,42077.0,42076.0,0.28977534]
["bitfinex","BTCUSD",1641566817082,0.02804162,42077.0,42076.0,0.28977534]
["bitfinex","BTCUSD",1641566817282,0.02804162,42077.0,42076.0,0.34747301]
["bitfinex","BTCUSD",1641566817587,0.00050088,42086.0,42078.0,0.32016317]
["bitfinex","BTCUSD",1641566817784,0.00050088,42086.0,42076.0,0.33977534]
["bitfinex","BTCUSD",1641566817785,0.00050088,42086.0,42085.0,0.26586445]
["bitfinex","BTCUSD",1641566818082,0.00031001,42096.0,42085.0,0.26586445]
["bitfinex","BTCUSD",1641566818281,0.00031001,42096.0,42088.0,0.059394]
["bitfinex","BTCUSD",1641566818481,0.00031001,42096.0,42083.0,0.00653772]
["bitfinex","BTCUSD",1641566818680,0.00031001,42096.0,42088.0,0.60925675]
["bitfinex","BTCUSD",1641566818881,0.00456219,42098.0,42088.0,0.60925675]
["bitfinex","BTCUSD",1641566818882,0.00046223,42098.0,42090.0,0.059398]
["bitfinex","BTCUSD",1641566819081,0.61354422,42098.0,42091.0,0.11655065]
["bitfinex","BTCUSD",1641566819339,1.88008199,42098.0,42092.0,0.05]
["bitfinex","BTCUSD",1641566819836,1.88008199,42098.0,42092.0,0.109397]
["bitfinex","BTCUSD",1641566820338,1.88008199,42098.0,42087.0,0.118815]
["bitfinex","BTCUSD",1641566820339,0.2,42093.0,42087.0,0.118815]
["bitfinex","BTCUSD",1641566820535,0.2,42091.0,42084.0,0.50050607]
["bitfinex","BTCUSD",1641566820735,0.2,42091.0,42079.0,0.20058]
["bitfinex","BTCUSD",1641566820736,0.1996,42087.0,42079.0,0.20058]
["bitfinex","BTCUSD",1641566820936,0.001224,42081.0,42060.0,0.33492204]
["bitfinex","BTCUSD",1641566821136,1.267,42079.0,42072.0,0.059422]
["bitfinex","BTCUSD",1641566821337,1.267,42077.0,42074.0,0.11884]
["bitfinex","BTCUSD",1641566821536,0.27073522,42076.0,42074.0,0.11884]
["bitfinex","BTCUSD",1641566821737,0.27073522,42076.0,42054.0,0.00632753]
["bitfinex","BTCUSD",1641566821937,0.27073522,42076.0,42074.0,0.05]
["bitfinex","BTCUSD",1641566822239,0.00125291,42069.0,42067.0,0.118866]
["bitfinex","BTCUSD",1641566822434,0.0439,42068.0,42056.0,0.237705]
["bitfinex","BTCUSD",1641566822635,1.267,42067.0,42059.0,0.60014373]
["bitfinex","BTCUSD",1641566822838,0.0439,42067.0,42060.0,0.118878]
["bitfinex","BTCUSD",1641566823284,0.0439,42067.0,42063.0,0.118873]
["bitfinex","BTCUSD",1641566823886,0.00130072,42066.0,42063.0,0.118873]
["bitfinex","BTCUSD",1641566824488,0.00130072,42066.0,42063.0,0.168873]
["bitfinex","BTCUSD",1641566824684,0.00130072,42066.0,42064.0,0.118874]
["bitfinex","BTCUSD",1641566825086,0.00130072,42066.0,42065.0,0.54822077]
["bitfinex","BTCUSD",1641566825286,0.00130072,42066.0,42065.0,0.59822077]
["bitfinex","BTCUSD",1641566825487,0.00130072,42066.0,42065.0,0.05]
["bitfinex","BTCUSD",1641566825887,0.00130072,42066.0,42064.0,0.168874]
["bitfinex","BTCUSD",1641566826090,0.00130072,42066.0,42065.0,1.59235252]
["bitfinex","BTCUSD",1641566826289,0.00130072,42066.0,42065.0,1.30546785]
["bitfinex","BTCUSD",1641566826488,0.00050611,42077.0,42066.0,1.4]
["bitfinex","BTCUSD",1641566826764,0.00050611,42077.0,42073.0,0.059417]
["bitfinex","BTCUSD",1641566826950,0.00050611,42077.0,42073.0,0.35106176]
["bitfinex","BTCUSD",1641566827255,0.00039524,42078.0,42073.0,0.35106176]
["bitfinex","BTCUSD",1641566827256,0.00039524,42078.0,42073.0,0.109417]
["bitfinex","BTCUSD",1641566828052,0.00010908,42078.0,42073.0,0.109417]
["bitfinex","BTCUSD",1641566828249,0.24,42078.0,42073.0,0.109417]
["bitfinex","BTCUSD",1641566828452,0.24,42078.0,42074.0,0.059418]
["bitfinex","BTCUSD",1641566828653,0.24,42078.0,42075.0,0.118827]
["bitfinex","BTCUSD",1641566828852,0.00126247,42077.0,42075.0,0.118827]
["bitfinex","BTCUSD",1641566829052,0.00126247,42077.0,42075.0,0.168827]
["bitfinex","BTCUSD",1641566829455,1.26826247,42077.0,42075.0,0.118827]
["bitfinex","BTCUSD",1641566829654,0.2439,42076.0,42068.0,0.0005061]
["bitfinex","BTCUSD",1641566829857,0.20123601,42072.0,42069.0,0.118865]
["bitfinex","BTCUSD",1641566830055,0.00123601,42072.0,42069.0,0.118865]
["bitfinex","BTCUSD",1641566831288,0.103331,42076.0,42069.0,0.118865]
["bitfinex","BTCUSD",1641566831289,0.29606401,42075.0,42069.0,0.168865]
["bitfinex","BTCUSD",1641566831487,0.0439,42074.0,42069.0,0.168865]
["bitfinex","BTCUSD",1641566831687,1.267,42073.0,42069.0,0.168865]
["bitfinex","BTCUSD",1641566831888,1.3109,42073.0,42069.0,0.168865]
["bitfinex","BTCUSD",1641566832088,1.3109,42073.0,42072.0,0.059433]
["bitfinex","BTCUSD",1641566832289,0.0439,42073.0,42072.0,0.059433]
["bitfinex","BTCUSD",1641566832591,0.0439,42073.0,42072.0,0.109433]
["bitfinex","BTCUSD",1641566832789,0.0439,42073.0,42072.0,0.059433]
["bitfinex","BTCUSD",1641566833592,0.0439,42073.0,42067.0,0.05983724]
["bitfinex","BTCUSD",1641566833788,0.2,42072.0,42067.0,0.05983724]
["bitfinex","BTCUSD",1641566833989,0.0439,42071.0,42067.0,0.05983724]
["bitfinex","BTCUSD",1641566834242,0.0439,42070.0,42067.0,0.05983724]
["bitfinex","BTCUSD",1641566834638,0.06976607,42064.0,42059.0,0.538887]
["bitfinex","BTCUSD",1641566834836,0.06976607,42064.0,42042.0,1.143176]
["bitfinex","BTCUSD",1641566834837,0.00129602,42056.0,42042.0,1.143176]
["bitfinex","BTCUSD",1641566835036,0.00129602,42056.0,42048.0,0.42]
["bitfinex","BTCUSD",1641566835037,0.0439,42055.0,42048.0,0.42]
["bitfinex","BTCUSD",1641566835235,0.0439,42055.0,42046.0,0.059465]
["bitfinex","BTCUSD",1641566835236,1.267,42054.0,42046.0,0.059465]
["bitfinex","BTCUSD",1641566835434,0.00123192,42050.0,42043.0,0.47684103]
["bitfinex","BTCUSD",1641566835838,0.00123192,42050.0,42034.0,0.42]
["bitfinex","BTCUSD",1641566835839,0.00123573,42044.0,42034.0,0.73148496]
["bitfinex","BTCUSD",1641566836033,0.0439,42043.0,42034.0,0.31148496]
["bitfinex","BTCUSD",1641566836233,0.00128127,42040.0,42033.0,0.00050613]
["bitfinex","BTCUSD",1641566836433,0.00128127,42040.0,42035.0,0.118954]
["bitfinex","BTCUSD",1641566836834,0.00128127,42040.0,42039.0,0.65428907]
["bitfinex","BTCUSD",1641566837233,0.0439,42043.0,42039.0,0.65428907]
["bitfinex","BTCUSD",1641566838085,0.0439,42043.0,42040.0,0.059469]
["bitfinex","BTCUSD",1641566838288,0.02382,42042.0,42040.0,0.059469]
["bitfinex","BTCUSD",1641566838486,0.02382,42042.0,42039.0,0.059467]
["bitfinex","BTCUSD",1641566838487,0.00122781,42041.0,42039.0,0.059467]
["bitfinex","BTCUSD",1641566838684,0.00122781,42041.0,42034.0,0.118967]
["bitfinex","BTCUSD",1641566838986,0.00129058,42035.0,42034.0,0.118967]
["bitfinex","BTCUSD",1641566839388,0.00129058,42035.0,42033.0,0.65423381]
["bitfinex","BTCUSD",1641566840089,1.267,42037.0,42033.0,0.71371281]
["bitfinex","BTCUSD",1641566840287,0.0439,42037.0,42034.0,0.059476]
["bitfinex","BTCUSD",1641566840685,0.0439,42037.0,42034.0,0.049476]
["bitfinex","BTCUSD",1641566840889,0.0439,42037.0,42036.0,0.28854434]
["bitfinex","BTCUSD",1641566841287,0.0439,42037.0,42034.0,0.049476]
["bitfinex","BTCUSD",1641566841488,1.267,42036.0,42033.0,0.119471]
["bitfinex","BTCUSD",1641566841741,0.31609174,42035.0,42034.0,0.059485]
["bitfinex","BTCUSD",1641566841935,1.58219524,42035.0,42034.0,0.059485]
["bitfinex","BTCUSD",1641566842135,1.58219524,42035.0,42033.0,0.119471]
["bitfinex","BTCUSD",1641566842740,0.55979852,42034.0,42033.0,0.000499]
["bitfinex","BTCUSD",1641566842938,0.2,42032.0,42026.0,0.05989329]
["bitfinex","BTCUSD",1641566843140,0.00126903,42027.0,42026.0,0.00039529]
["bitfinex","BTCUSD",1641566843338,1.31216903,42027.0,42026.0,0.00039529]
["bitfinex","BTCUSD",1641566843537,1.31216903,42027.0,42026.0,0.65479983]
["bitfinex","BTCUSD",1641566843741,0.04516903,42027.0,42026.0,0.65479983]
["bitfinex","BTCUSD",1641566843940,0.02382,42036.0,42026.0,0.60479983]
["bitfinex","BTCUSD",1641566844139,0.0439,42034.0,42026.0,0.60479983]
["bitfinex","BTCUSD",1641566844336,0.00049901,42033.0,42026.0,0.60479983]
["bitfinex","BTCUSD",1641566844537,0.04439901,42033.0,42026.0,0.60479983]
["bitfinex","BTCUSD",1641566844938,0.04439901,42033.0,42026.0,0.65479983]
["bitfinex","BTCUSD",1641566845338,0.04439901,42033.0,42029.0,0.118954]
["bitfinex","BTCUSD",1641566845339,0.0439,42033.0,42029.0,0.118954]
["bitfinex","BTCUSD",1641566846084,1.29082,42032.0,42029.0,0.118954]
["bitfinex","BTCUSD",1641566846485,1.29082,42032.0,42029.0,0.168954]
["bitfinex","BTCUSD",1641566847085,1.29082,42032.0,42031.0,0.31353574]
["bitfinex","BTCUSD",1641566847386,1.73082,42032.0,42029.0,0.05]
["bitfinex","BTCUSD",1641566847588,0.26382,42032.0,42030.0,0.118969]
["bitfinex","BTCUSD",1641566847787,0.26388902,42032.0,42030.0,0.118969]
["bitfinex","BTCUSD",1641566847988,0.26388902,42032.0,42031.0,0.05]
["bitfinex","BTCUSD",1641566849335,0.26388902,42032.0,42030.0,0.059486]
["bitfinex","BTCUSD",1641566849336,0.46388902,42032.0,42029.0,0.168965]
["bitfinex","BTCUSD",1641566849533,1.326496,42031.0,42029.0,0.05]
["bitfinex","BTCUSD",1641566849736,1.526496,42031.0,42025.0,0.168985]
["bitfinex","BTCUSD",1641566849936,1.526496,42031.0,42018.0,0.00039476]
["bitfinex","BTCUSD",1641566849937,0.00124948,42024.0,42018.0,0.00039476]
["bitfinex","BTCUSD",1641566850136,0.52272068,42023.0,42018.0,0.00039476]
["bitfinex","BTCUSD",1641566850336,0.00121563,42022.0,42021.0,8.35e-06]
["bitfinex","BTCUSD",1641566850537,0.24511563,42022.0,42021.0,8.35e-06]
["bitfinex","BTCUSD",1641566850836,0.00127506,42019.0,42018.0,0.00031146]
["bitfinex","BTCUSD",1641566851040,0.00127506,42019.0,42018.0,0.00021981]
["bitfinex","BTCUSD",1641566851041,0.24517506,42019.0,42018.0,0.00021981]
["bitfinex","BTCUSD",1641566851232,0.04517506,42019.0,42018.0,0.00021981]
["bitfinex","BTCUSD",1641566851437,1.51217506,42019.0,42013.0,0.00049902]
["bitfinex","BTCUSD",1641566851634,0.2607756,42015.0,42013.0,0.0046283]
["bitfinex","BTCUSD",1641566851836,1.6,42011.0,42001.0,0.004]
["bitfinex","BTCUSD",1641566852037,0.27162153,42014.0,42007.0,0.119027]
["bitfinex","BTCUSD",1641566852038,1.267,42010.0,42007.0,0.119027]
["bitfinex","BTCUSD",1641566852235,1.267,42010.0,42001.0,0.00390835]
["bitfinex","BTCUSD",1641566852438,0.00120837,42009.0,42001.0,0.00390835]
["bitfinex","BTCUSD",1641566852739,1.267,42005.0,42001.0,0.00390835]
["bitfinex","BTCUSD",1641566852982,1.267,42005.0,42003.0,0.119045]
["bitfinex","BTCUSD",1641566853280,1.267,42005.0,42003.0,0.238082]
["bitfinex","BTCUSD",1641566853687,2.25,42002.0,42001.0,0.00390835]
["bitfinex","BTCUSD",1641566853884,1.15,42000.0,41996.0,0.059536]
["bitfinex","BTCUSD",1641566854086,0.00126512,42001.0,41996.0,0.059536]
["bitfinex","BTCUSD",1641566854385,0.00126512,42001.0,41997.0,0.059525]
["bitfinex","BTCUSD",1641566854581,0.00126512,42001.0,41998.0,0.50388095]
["bitfinex","BTCUSD",1641566854982,0.00126512,42001.0,41998.0,0.059527]
["bitfinex","BTCUSD",1641566855184,0.59784576,41999.0,41998.0,0.059527]
["bitfinex","BTCUSD",1641566855382,0.59784576,41999.0,41997.0,0.178579]
["bitfinex","BTCUSD",1641566855582,1.267,41998.0,41997.0,0.003579]
["bitfinex","BTCUSD",1641566855783,1.467,41998.0,41997.0,0.003579]
["bitfinex","BTCUSD",1641566855984,1.267,41998.0,41997.0,0.56076692]
["bitfinex","BTCUSD",1641566856187,0.00126512,42001.0,41997.0,0.56076692]
["bitfinex","BTCUSD",1641566856385,0.02382,41998.0,41997.0,0.61076692]
["bitfinex","BTCUSD",1641566856834,0.02382,41998.0,41997.0,0.053579]
["bitfinex","BTCUSD",1641566857135,1.29082,41998.0,41997.0,0.053579]
["bitfinex","BTCUSD",1641566858234,0.02382,41998.0,41997.0,0.053579]
["bitfinex","BTCUSD",1641566858837,1.49082,41998.0,41997.0,0.003579]
["bitfinex","BTCUSD",1641566859234,1.267,41998.0,41997.0,0.003579]
["bitfinex","BTCUSD",1641566860035,1.467,41998.0,41996.0,0.238114]
["bitfinex","BTCUSD",1641566860239,1.51213504,41998.0,41991.0,0.12308]
["bitfinex","BTCUSD",1641566860488,1.51213504,41998.0,41991.0,0.242163]
["bitfinex","BTCUSD",1641566860987,1.31213504,41998.0,41991.0,0.242163]
["bitfinex","BTCUSD",1641566861587,1.31213504,41998.0,41993.0,0.059544]
["bitfinex","BTCUSD",1641566861785,0.52480064,41996.0,41993.0,0.059544]
["bitfinex","BTCUSD",1641566861984,1.267,41995.0,41993.0,0.059544]
["bitfinex","BTCUSD",1641566862486,1.267,41995.0,41991.0,0.186245]
["bitfinex","BTCUSD",1641566862687,0.00126131,41993.0,41991.0,0.123083]
["bitfinex","BTCUSD",1641566863085,1.46326131,41995.0,41991.0,0.123083]
["bitfinex","BTCUSD",1641566863284,0.00125092,41992.0,41991.0,0.123083]
["bitfinex","BTCUSD",1641566863686,0.02382,41995.0,41991.0,0.123083]
["bitfinex","BTCUSD",1641566863888,0.02382,41995.0,41991.0,0.168083]
["bitfinex","BTCUSD",1641566864334,0.02382,41995.0,41992.0,0.119071]
["bitfinex","BTCUSD",1641566864537,0.02382,41995.0,41993.0,0.86887672]
["bitfinex","BTCUSD",1641566864835,0.02382,41995.0,41994.0,2.181435]
["bitfinex","BTCUSD",1641566865032,0.24,42001.0,41994.0,0.381435]
["bitfinex","BTCUSD",1641566865236,0.24,42001.0,41995.0,0.119048]
["bitfinex","BTCUSD",1641566865636,1.267,42000.0,41996.0,0.119048]
["bitfinex","BTCUSD",1641566866331,1.267,41998.0,41996.0,0.119048]
["bitfinex","BTCUSD",1641566866930,1.092,41998.0,41996.0,0.119048]
["bitfinex","BTCUSD",1641566867331,1.092,41998.0,41996.0,0.114048]
["bitfinex","BTCUSD",1641566867534,0.2839,42001.0,41996.0,0.114048]
["bitfinex","BTCUSD",1641566867736,0.24,42001.0,41996.0,0.104524]
["bitfinex","BTCUSD",1641566868000,0.24,42001.0,42000.0,0.3290513]
["bitfinex","BTCUSD",1641566868398,0.24,42001.0,41999.0,0.178565]
["bitfinex","BTCUSD",1641566868697,0.24,42001.0,41999.0,0.228565]
["bitfinex","BTCUSD",1641566868900,0.24,42001.0,41999.0,0.178565]
["bitfinex","BTCUSD",1641566869201,1.267,42000.0,41999.0,0.178565]
["bitfinex","BTCUSD",1641566869402,0.24,42001.0,41999.0,0.178565]
["bitfinex","BTCUSD",1641566870396,1.507,42001.0,41999.0,0.178565]
["bitfinex","BTCUSD",1641566871600,0.24,42001.0,41999.0,0.178565]
["bitfinex","BTCUSD",1641566872431,0.24,42001.0,41999.0,0.228565]
["bitfinex","BTCUSD",1641566873133,1.24,42001.0,41999.0,0.228565]
["bitfinex","BTCUSD",1641566873332,1.267,42000.0,41999.0,0.228565]
["bitfinex","BTCUSD",1641566874436,1.467,42000.0,41999.0,0.228565]
["bitfinex","BTCUSD",1641566874632,1.26671342,42000.0,41999.0,0.228565]
["bitfinex","BTCUSD",1641566874833,1.2839,42001.0,41999.0,0.228565]
["bitfinex","BTCUSD",1641566875034,2.5509,42001.0,41999.0,0.228565]
["bitfinex","BTCUSD",1641566875234,2.5509,42001.0,42000.0,0.34988607]
["bitfinex","BTCUSD",1641566875485,1.2839,42001.0,42000.0,0.34988607]
["bitfinex","BTCUSD",1641566875686,1.24,42001.0,41999.0,0.228565]
["bitfinex","BTCUSD",1641566876288,0.763846,42001.0,41999.0,0.228565]
["bitfinex","BTCUSD",1641566876688,0.287653,42001.0,41999.0,0.228565]
["bitfinex","BTCUSD",1641566876887,0.00125842,42004.0,41999.0,0.228565]
["bitfinex","BTCUSD",1641566877091,1.267,42008.0,42000.0,0.178577]
["bitfinex","BTCUSD",1641566877288,1.267,42008.0,42003.0,0.059525]
["bitfinex","BTCUSD",1641566877490,1.267,42008.0,42004.0,0.119049]
["bitfinex","BTCUSD",1641566877890,1.467,42005.0,42004.0,0.119049]
["bitfinex","BTCUSD",1641566878291,1.267,42005.0,42004.0,0.119049]
["bitfinex","BTCUSD",1641566879255,1.4609,42005.0,42004.0,0.119049]
["bitfinex","BTCUSD",1641566879448,1.2609,42005.0,42004.0,0.119049]
["bitfinex","BTCUSD",1641566879849,0.0439,42005.0,42004.0,0.119049]
["bitfinex","BTCUSD",1641566880050,0.24,42007.0,42004.0,0.119049]
["bitfinex","BTCUSD",1641566880248,0.24,42007.0,42004.0,0.169049]
["bitfinex","BTCUSD",1641566880447,0.00049904,42009.0,42004.0,0.169049]
["bitfinex","BTCUSD",1641566881049,0.00049904,42009.0,42004.0,0.228564]
["bitfinex","BTCUSD",1641566881249,0.42,42010.0,42004.0,0.228564]
["bitfinex","BTCUSD",1641566881651,1.267,42009.0,42004.0,0.228564]
["bitfinex","BTCUSD",1641566882050,1.267,42009.0,42005.0,0.059514]
["bitfinex","BTCUSD",1641566882255,1.79424923,42009.0,42005.0,0.059514]
["bitfinex","BTCUSD",1641566882457,3.70258161,42009.0,42006.0,0.059522]
["bitfinex","BTCUSD",1641566882655,3.70258161,42009.0,42004.0,0.178564]
["bitfinex","BTCUSD",1641566882656,1.467,42006.0,42004.0,0.059515]
["bitfinex","BTCUSD",1641566882858,0.2,42003.0,41976.0,0.5]
["bitfinex","BTCUSD",1641566883103,0.00129256,41992.0,41973.0,0.00551798]
["bitfinex","BTCUSD",1641566883401,0.0439,41991.0,41981.0,0.123108]
["bitfinex","BTCUSD",1641566883598,1.267,41988.0,41984.0,0.238205]
["bitfinex","BTCUSD",1641566883899,0.04514388,41990.0,41984.0,0.238205]
["bitfinex","BTCUSD",1641566883900,1.467,41985.0,41984.0,0.238205]
["bitfinex","BTCUSD",1641566884097,1.267,41985.0,41984.0,0.238205]
["bitfinex","BTCUSD",1641566884598,1.467,41985.0,41984.0,0.238205]
["bitfinex","BTCUSD",1641566886201,1.467,41985.0,41984.0,0.233205]
["bitfinex","BTCUSD",1641566886600,1.467,41985.0,41984.0,0.283205]
["bitfinex","BTCUSD",1641566886836,1.267,41985.0,41984.0,0.283205]
["bitfinex","BTCUSD",1641566887343,0.0439,41986.0,41984.0,0.283205]
["bitfinex","BTCUSD",1641566887543,0.00049464,41990.0,41985.0,0.27474212]
["bitfinex","BTCUSD",1641566887740,0.00049464,41990.0,41984.0,0.283205]
["bitfinex","BTCUSD",1641566887939,0.64530079,41989.0,41984.0,0.283205]
["bitfinex","BTCUSD",1641566888136,0.24,41985.0,41984.0,0.283205]
["bitfinex","BTCUSD",1641566888339,1.507,41985.0,41984.0,0.283205]
["bitfinex","BTCUSD",1641566889140,0.24,41985.0,41984.0,0.283205]
["bitfinex","BTCUSD",1641566889541,1.45651321,41988.0,41984.0,0.283205]
["bitfinex","BTCUSD",1641566889842,0.18951321,41988.0,41984.0,0.283205]
["bitfinex","BTCUSD",1641566890041,0.18951321,41988.0,41986.0,0.57420766]
["bitfinex","BTCUSD",1641566890241,0.24906521,41988.0,41984.0,0.283205]
["bitfinex","BTCUSD",1641566890484,0.00130311,41987.0,41984.0,0.283205]
["bitfinex","BTCUSD",1641566890686,0.47691121,41987.0,41985.0,0.00348075]
["bitfinex","BTCUSD",1641566890890,0.2,41983.0,41979.0,0.00049464]
["bitfinex","BTCUSD",1641566891088,0.2,41981.0,41979.0,0.00049464]
["bitfinex","BTCUSD",1641566891287,0.32633,41980.0,41979.0,0.00049464]
["bitfinex","BTCUSD",1641566891487,1.59333,41980.0,41979.0,0.00049464]
["bitfinex","BTCUSD",1641566892688,1.39333,41980.0,41979.0,0.00049464]
["bitfinex","BTCUSD",1641566892889,0.12633,41980.0,41979.0,0.06007464]
["bitfinex","BTCUSD",1641566893287,0.0439,41980.0,41979.0,0.05958]
["bitfinex","BTCUSD",1641566893790,0.12633,41980.0,41979.0,0.05958]
["bitfinex","BTCUSD",1641566893988,0.0439,41980.0,41979.0,0.05958]
["bitfinex","BTCUSD",1641566894249,0.2439,41980.0,41979.0,0.05958]
["bitfinex","BTCUSD",1641566894439,1.5109,41980.0,41974.0,0.00421855]
["bitfinex","BTCUSD",1641566894643,1.51210294,41980.0,41974.0,0.00421855]
["bitfinex","BTCUSD",1641566894840,0.00128408,41975.0,41974.0,0.00421855]
["bitfinex","BTCUSD",1641566895043,2.75071408,41975.0,41974.0,0.00421855]
["bitfinex","BTCUSD",1641566895242,2.75071408,41975.0,41973.0,0.238219]
["bitfinex","BTCUSD",1641566895441,2.81029308,41975.0,41973.0,0.238219]
["bitfinex","BTCUSD",1641566895641,1.61029308,41975.0,41973.0,0.238219]
["bitfinex","BTCUSD",1641566895840,0.14329308,41975.0,41973.0,0.238219]
["bitfinex","BTCUSD",1641566896044,0.0439,41980.0,41975.0,0.27678742]
["bitfinex","BTCUSD",1641566896243,0.0439,41980.0,41977.0,0.47630345]
["bitfinex","BTCUSD",1641566896441,1.267,41983.0,41977.0,0.47630345]
["bitfinex","BTCUSD",1641566896840,1.267,41983.0,41975.0,0.28201313]
["bitfinex","BTCUSD",1641566897040,1.267,41983.0,41978.0,0.059557]
["bitfinex","BTCUSD",1641566897342,1.267,41981.0,41978.0,0.109556]
["bitfinex","BTCUSD",1641566897745,1.267,41981.0,41978.0,0.059556]
["bitfinex","BTCUSD",1641566897988,1.267,41979.0,41978.0,0.059556]
["bitfinex","BTCUSD",1641566898189,1.467,41979.0,41978.0,0.178671]
["bitfinex","BTCUSD",1641566898386,1.267,41979.0,41978.0,0.178671]
["bitfinex","BTCUSD",1641566898990,1.467,41979.0,41978.0,0.178671]
["bitfinex","BTCUSD",1641566899487,1.267,41979.0,41978.0,0.173671]
["bitfinex","BTCUSD",1641566900089,1.467,41979.0,41978.0,0.173671]
["bitfinex","BTCUSD",1641566900490,1.267,41979.0,41978.0,0.173671]
["bitfinex","BTCUSD",1641566900690,0.059559,41982.0,41978.0,0.173671]
["bitfinex","BTCUSD",1641566900893,0.0439,41982.0,41980.0,0.059556]
["bitfinex","BTCUSD",1641566901095,1.267,41981.0,41980.0,0.059556]
["bitfinex","BTCUSD",1641566901497,0.24,41983.0,41980.0,0.059556]
["bitfinex","BTCUSD",1641566901750,0.24,41983.0,41980.0,0.35503449]
["bitfinex","BTCUSD",1641566901944,0.24,41983.0,41981.0,0.06504952]
["bitfinex","BTCUSD",1641566902142,0.13447146,41986.0,41984.0,0.2675692]
["bitfinex","BTCUSD",1641566902345,0.13447146,41985.0,41980.0,0.12467572]
["bitfinex","BTCUSD",1641566902540,0.06713246,41985.0,41981.0,0.76062926]
["bitfinex","BTCUSD",1641566902946,0.06713246,41987.0,41981.0,0.76062926]
["bitfinex","BTCUSD",1641566903143,0.06713246,41987.0,41982.0,0.00675474]
["bitfinex","BTCUSD",1641566903343,0.00127489,41991.0,41984.0,0.059545]
["bitfinex","BTCUSD",1641566904041,0.00127489,41991.0,41988.0,0.63859043]
["bitfinex","BTCUSD",1641566904244,1.26749788,41993.0,41988.0,0.69814043]
["bitfinex","BTCUSD",1641566904645,1.52704188,41993.0,41989.0,0.059544]
["bitfinex","BTCUSD",1641566905244,1.526544,41993.0,41989.0,0.059544]
["bitfinex","BTCUSD",1641566906090,1.526544,41993.0,41990.0,0.27429278]
["bitfinex","BTCUSD",1641566906293,0.0012399,41996.0,41990.0,0.28081905]
["bitfinex","BTCUSD",1641566906294,0.059542,41995.0,41990.0,0.28081905]
["bitfinex","BTCUSD",1641566906493,0.00129156,42002.0,41992.0,0.74152332]
["bitfinex","BTCUSD",1641566906698,0.00129156,42002.0,41998.0,0.2817152]
["bitfinex","BTCUSD",1641566906895,0.26443079,42009.0,41998.0,0.28757827]
["bitfinex","BTCUSD",1641566907097,0.26443079,42009.0,42005.0,0.30420883]
["bitfinex","BTCUSD",1641566907098,0.2395704,42009.0,42005.0,0.30420883]
["bitfinex","BTCUSD",1641566907297,0.23878316,42009.0,42004.0,0.178553]
["bitfinex","BTCUSD",1641566907496,0.23878316,42009.0,42007.0,0.61438264]
["bitfinex","BTCUSD",1641566907697,1.267,42008.0,42007.0,0.61438264]
["bitfinex","BTCUSD",1641566908296,1.267,42008.0,42006.0,0.178556]
["bitfinex","BTCUSD",1641566908496,1.267,42008.0,42006.0,0.228556]
["bitfinex","BTCUSD",1641566908697,1.262,42008.0,42006.0,0.228556]
["bitfinex","BTCUSD",1641566910036,0.00129239,42014.0,42007.0,0.29798663]
["bitfinex","BTCUSD",1641566910235,0.0001,42019.0,42015.0,0.36777841]
["bitfinex","BTCUSD",1641566910436,0.0001,42019.0,42012.0,0.119014]
["bitfinex","BTCUSD",1641566910635,0.2,42018.0,42012.0,0.119014]
["bitfinex","BTCUSD",1641566910834,0.2001,42017.0,42012.0,0.119014]
["bitfinex","BTCUSD",1641566911234,0.059611,42017.0,42012.0,0.119014]
["bitfinex","BTCUSD",1641566911434,1.26739182,42016.0,42012.0,0.119014]
["bitfinex","BTCUSD",1641566911634,1.26739182,42016.0,42013.0,0.119016]
["bitfinex","BTCUSD",1641566912033,1.26739182,42016.0,42014.0,0.05]
["bitfinex","BTCUSD",1641566912332,1.267,42016.0,42014.0,0.109507]
["bitfinex","BTCUSD",1641566912992,0.0001,42017.0,42015.0,0.059507]
["bitfinex","BTCUSD",1641566913197,0.2001,42019.0,42015.0,0.06782168]
["bitfinex","BTCUSD",1641566913391,0.19958,42019.0,42016.0,0.12544171]
["bitfinex","BTCUSD",1641566913596,0.00411001,42029.0,42016.0,0.12544171]
["bitfinex","BTCUSD",1641566913597,0.00021001,42032.0,42021.0,0.00123277]
["bitfinex","BTCUSD",1641566913799,0.50328189,42035.0,42032.0,0.0012055]
["bitfinex","BTCUSD",1641566913996,0.78993212,42043.0,42034.0,0.159454]
["bitfinex","BTCUSD",1641566914194,0.00042002,42047.0,42034.0,0.159454]
["bitfinex","BTCUSD",1641566914195,0.90355818,42049.0,42039.0,0.111256]
["bitfinex","BTCUSD",1641566914494,0.50340885,42043.0,42042.0,0.00049701]
["bitfinex","BTCUSD",1641566914691,0.15684147,42045.0,42041.0,0.381435]
["bitfinex","BTCUSD",1641566914994,0.18286086,42047.0,42045.0,2.05]
["bitfinex","BTCUSD",1641566915197,0.33614021,42053.0,42047.0,1.6]
["bitfinex","BTCUSD",1641566915394,0.33405021,42053.0,42049.0,0.05944]
["bitfinex","BTCUSD",1641566915592,1.36428846,42058.0,42053.0,0.33725467]
["bitfinex","BTCUSD",1641566915795,0.88879546,42058.0,42055.0,0.02972]
["bitfinex","BTCUSD",1641566915996,1.7527262,42057.0,42054.0,0.05944]
["bitfinex","BTCUSD",1641566916197,1.46823151,42057.0,42054.0,0.05944]
["bitfinex","BTCUSD",1641566916394,1.467,42055.0,42050.0,0.00039176]
["bitfinex","BTCUSD",1641566916839,0.2,42052.0,42050.0,0.00039176]
["bitfinex","BTCUSD",1641566917037,1.467,42051.0,42050.0,0.00039176]
["bitfinex","BTCUSD",1641566917238,1.36,42051.0,42050.0,0.00039176]
["bitfinex","BTCUSD",1641566917836,1.35865274,42051.0,42050.0,0.00039176]
["bitfinex","BTCUSD",1641566918239,1.35865274,42051.0,42048.0,0.0004978]
["bitfinex","BTCUSD",1641566918440,1.70865274,42049.0,42048.0,0.0004978]
["bitfinex","BTCUSD",1641566918636,1.75255274,42049.0,42048.0,0.0004978]
["bitfinex","BTCUSD",1641566919040,1.75255274,42049.0,42026.0,0.2857262]
["bitfinex","BTCUSD",1641566919041,0.2,42048.0,42026.0,0.2857262]
["bitfinex","BTCUSD",1641566919241,0.2,42040.0,42034.0,0.029744]
["bitfinex","BTCUSD",1641566919438,0.35123331,42041.0,42029.0,0.089214]
["bitfinex","BTCUSD",1641566919439,0.2,42038.0,42029.0,0.089214]
["bitfinex","BTCUSD",1641566919639,0.2,42036.0,42029.0,0.089214]
["bitfinex","BTCUSD",1641566919839,0.2,42034.0,42029.0,0.089214]
["bitfinex","BTCUSD",1641566920240,1.35865274,42033.0,42031.0,0.029747]
["bitfinex","BTCUSD",1641566920485,1.35836607,42033.0,42031.0,0.029747]
["bitfinex","BTCUSD",1641566920683,1.35843509,42033.0,42031.0,0.029747]
["bitfinex","BTCUSD",1641566922088,1.15843509,42033.0,42031.0,0.029747]
["bitfinex","BTCUSD",1641566922389,6.902e-05,42033.0,42031.0,0.029747]
["bitfinex","BTCUSD",1641566922587,6.902e-05,42033.0,42031.0,0.024747]
["bitfinex","BTCUSD",1641566922985,1.25107724,42045.0,42031.0,0.024747]
["bitfinex","BTCUSD",1641566923186,1.25107724,42045.0,42037.0,0.61685135]
["bitfinex","BTCUSD",1641566923388,1.45227849,42045.0,42040.0,0.029736]
["bitfinex","BTCUSD",1641566923589,0.2,42043.0,42039.0,0.059472]
["bitfinex","BTCUSD",1641566923789,0.11509193,42043.0,42039.0,0.059472]
["bitfinex","BTCUSD",1641566923988,0.11509193,42043.0,42037.0,0.05]
["bitfinex","BTCUSD",1641566923989,0.00125086,42041.0,42037.0,0.05]
["bitfinex","BTCUSD",1641566924243,0.00125086,42041.0,42026.0,0.05]
["bitfinex","BTCUSD",1641566924435,0.00125086,42041.0,42027.0,0.0065366]
["bitfinex","BTCUSD",1641566924635,0.00125086,42041.0,42032.0,0.00762789]
["bitfinex","BTCUSD",1641566924839,0.00125086,42041.0,42036.0,0.00679292]
["bitfinex","BTCUSD",1641566925240,0.00125086,42041.0,42033.0,0.118962]
["bitfinex","BTCUSD",1641566925443,0.0439,42040.0,42033.0,0.118962]
["bitfinex","BTCUSD",1641566925641,1.25107724,42039.0,42033.0,0.118962]
["bitfinex","BTCUSD",1641566925840,0.0439,42038.0,42033.0,0.118962]
["bitfinex","BTCUSD",1641566926047,0.11509193,42043.0,42037.0,0.05948]
["bitfinex","BTCUSD",1641566926244,1.267,42047.0,42037.0,0.06487289]
["bitfinex","BTCUSD",1641566926446,1.267,42047.0,42038.0,0.00555984]
["bitfinex","BTCUSD",1641566926642,1.267,42044.0,42035.0,0.05]
["bitfinex","BTCUSD",1641566926842,0.00120222,42041.0,42027.0,0.00635304]
["bitfinex","BTCUSD",1641566927044,0.00120222,42041.0,42024.0,0.60216172]
["bitfinex","BTCUSD",1641566927045,0.00120222,42041.0,42033.0,0.118963]
["bitfinex","BTCUSD",1641566927341,0.00120222,42041.0,42034.0,0.023793]
["bitfinex","BTCUSD",1641566927542,0.54389959,42040.0,42034.0,0.023793]
["bitfinex","BTCUSD",1641566927742,1.267,42039.0,42034.0,0.023793]
["bitfinex","BTCUSD",1641566927987,1.267,42037.0,42034.0,0.023793]
["bitfinex","BTCUSD",1641566928189,1.267,42037.0,42035.0,0.011897]
["bitfinex","BTCUSD",1641566928388,1.9296126,42036.0,42035.0,0.011897]
["bitfinex","BTCUSD",1641566928588,1.9296126,42036.0,42034.0,0.023793]
["bitfinex","BTCUSD",1641566928589,3.1966126,42036.0,42034.0,0.023793]
["bitfinex","BTCUSD",1641566928993,3.6166126,42036.0,42034.0,0.023793]
["bitfinex","BTCUSD",1641566929195,3.6166126,42036.0,42032.0,0.023797]
["bitfinex","BTCUSD",1641566929196,0.28572561,42035.0,42032.0,0.023797]
["bitfinex","BTCUSD",1641566929395,0.08243,42033.0,42026.0,0.118989]
["bitfinex","BTCUSD",1641566929595,1.60143344,42032.0,42031.0,0.00049998]
["bitfinex","BTCUSD",1641566929793,1.6609,42032.0,42031.0,0.00049998]
["bitfinex","BTCUSD",1641566930096,1.3955,42032.0,42031.0,0.00049998]
["bitfinex","BTCUSD",1641566931196,1.3955,42032.0,42027.0,0.00762049]
["bitfinex","BTCUSD",1641566931197,1.267,42032.0,42030.0,0.023796]
["bitfinex","BTCUSD",1641566931396,6.275e-05,42032.0,42030.0,0.023796]
["bitfinex","BTCUSD",1641566931838,0.22736275,42033.0,42030.0,0.023796]
["bitfinex","BTCUSD",1641566932038,0.22736275,42033.0,42030.0,0.34470741]
["bitfinex","BTCUSD",1641566932241,0.22736275,42033.0,42031.0,0.31415263]
["bitfinex","BTCUSD",1641566934745,0.22736275,42033.0,42031.0,0.011896]
["bitfinex","BTCUSD",1641566934945,1.49436275,42033.0,42031.0,0.011896]
["bitfinex","BTCUSD",1641566935787,1.49436275,42033.0,42030.0,0.023796]
["bitfinex","BTCUSD",1641566935989,1.49436275,42033.0,42029.0,0.109496]
["bitfinex","BTCUSD",1641566936186,1.49436275,42033.0,42029.0,0.059496]
["bitfinex","BTCUSD",1641566937193,1.49436275,42033.0,42032.0,0.30245906]
["bitfinex","BTCUSD",1641566937391,1.49436275,42033.0,42030.0,0.006899]
["bitfinex","BTCUSD",1641566938794,0.023793,42034.0,42032.0,2.05]
["bitfinex","BTCUSD",1641566938993,0.00391182,42042.0,42041.0,2.13749363]
["bitfinex","BTCUSD",1641566939253,0.00391182,42042.0,42041.0,0.33749363]
["bitfinex","BTCUSD",1641566939447,1.07278632,42055.0,42041.0,0.33749363]
["bitfinex","BTCUSD",1641566939448,0.57,42055.0,42041.0,0.33749363]
["bitfinex","BTCUSD",1641566939648,0.42291,42055.0,42047.0,0.61400055]
["bitfinex","BTCUSD",1641566940044,0.42,42055.0,42047.0,0.61400055]
["bitfinex","BTCUSD",1641566940445,0.42,42055.0,42046.0,0.142691]
["bitfinex","BTCUSD",1641566940644,1.267,42054.0,42046.0,0.142691]
["bitfinex","BTCUSD",1641566940844,1.267,42054.0,42033.0,0.28800484]
["bitfinex","BTCUSD",1641566941049,0.0012718,42048.0,42026.0,0.00424871]
["bitfinex","BTCUSD",1641566941246,0.0439,42047.0,42034.0,0.00089572]
["bitfinex","BTCUSD",1641566941547,0.28588206,42046.0,42037.0,0.00792523]
["bitfinex","BTCUSD",1641566941747,0.28588206,42046.0,42038.0,0.00767447]
["bitfinex","BTCUSD",1641566941748,1.267,42045.0,42038.0,0.00767447]
["bitfinex","BTCUSD",1641566941947,0.00124369,42042.0,42039.0,0.00793446]
["bitfinex","BTCUSD",1641566942147,0.00124369,42042.0,42034.0,0.00860815]
["bitfinex","BTCUSD",1641566942346,0.00124369,42042.0,42035.0,0.00668695]
["bitfinex","BTCUSD",1641566942549,0.0012555,42038.0,42034.0,0.00049996]
["bitfinex","BTCUSD",1641566942745,0.0439,42037.0,42034.0,0.00049996]
["bitfinex","BTCUSD",1641566942992,1.57330017,42036.0,42034.0,0.00049996]
["bitfinex","BTCUSD",1641566943190,0.32598176,42035.0,42029.0,0.059489]
["bitfinex","BTCUSD",1641566943393,0.0439,42035.0,42029.0,0.059489]
["bitfinex","BTCUSD",1641566943594,1.267,42034.0,42029.0,0.059489]
["bitfinex","BTCUSD",1641566943795,0.059491,42033.0,42026.0,0.059492]
["bitfinex","BTCUSD",1641566943995,1.61788265,42032.0,42025.0,0.23]
["bitfinex","BTCUSD",1641566944194,1.31210383,42032.0,42026.0,0.00660501]
["bitfinex","BTCUSD",1641566944594,1.31210383,42032.0,42027.0,0.00689528]
["bitfinex","BTCUSD",1641566944794,1.31210383,42032.0,42027.0,0.00775234]
["bitfinex","BTCUSD",1641566944993,0.059494,42031.0,42028.0,0.00675895]
["bitfinex","BTCUSD",1641566945195,0.0439,42030.0,42029.0,0.00542978]
["bitfinex","BTCUSD",1641566945393,1.267,42029.0,42025.0,0.23]
["bitfinex","BTCUSD",1641566945800,0.00129028,42027.0,42025.0,0.23]
["bitfinex","BTCUSD",1641566945996,0.0439,42026.0,42025.0,0.23]
["bitfinex","BTCUSD",1641566946198,1.3109,42026.0,42025.0,0.23]
["bitfinex","BTCUSD",1641566947445,1.267,42026.0,42025.0,0.23]
["bitfinex","BTCUSD",1641566947847,1.267,42026.0,42025.0,0.28]
["bitfinex","BTCUSD",1641566948450,0.0439,42029.0,42025.0,0.28]
["bitfinex","BTCUSD",1641566948652,0.0004946,42031.0,42025.0,0.27625674]
["bitfinex","BTCUSD",1641566948849,0.0004946,42031.0,42025.0,0.275]
["bitfinex","BTCUSD",1641566949047,0.0004946,42031.0,42026.0,0.58112273]
["bitfinex","BTCUSD",1641566949248,0.00129168,42042.0,42026.0,0.58112273]
["bitfinex","BTCUSD",1641566949448,0.16948,42041.0,42026.0,0.52551973]
["bitfinex","BTCUSD",1641566949648,1.267,42038.0,42025.0,0.275]
["bitfinex","BTCUSD",1641566950693,0.00125861,42036.0,42029.0,0.005949]
["bitfinex","BTCUSD",1641566950890,0.00125861,42036.0,42033.0,0.059483]
["bitfinex","BTCUSD",1641566951091,1.31215861,42036.0,42033.0,0.059483]
["bitfinex","BTCUSD",1641566951590,1.31215861,42036.0,42029.0,0.118965]
["bitfinex","BTCUSD",1641566951992,1.267,42034.0,42029.0,0.118965]
["bitfinex","BTCUSD",1641566952395,0.0012383,42031.0,42025.0,0.23049459]
["bitfinex","BTCUSD",1641566952592,0.0451383,42031.0,42025.0,0.23049459]
["bitfinex","BTCUSD",1641566952792,1.267,42030.0,42025.0,0.23049459]
["bitfinex","BTCUSD",1641566952992,1.267,42030.0,42026.0,0.0595]
["bitfinex","BTCUSD",1641566953195,0.00123722,42026.0,42025.0,0.23]
["bitfinex","BTCUSD",1641566953394,0.04513722,42026.0,42025.0,0.23]
["bitfinex","BTCUSD",1641566953591,0.04450326,42026.0,42025.0,0.22990835]
["bitfinex","BTCUSD",1641566953991,1.31214693,42026.0,42025.0,0.22990835]
["bitfinex","BTCUSD",1641566954638,1.33699412,42026.0,42025.0,0.22990835]
["bitfinex","BTCUSD",1641566955637,1.33699412,42026.0,42025.0,0.22490835]
["bitfinex","BTCUSD",1641566956039,1.83978044,42026.0,42025.0,0.22490835]
["bitfinex","BTCUSD",1641566956241,1.83978044,42026.0,42022.0,0.00088602]
["bitfinex","BTCUSD",1641566956445,1.267,42024.0,42022.0,0.00088602]
["bitfinex","BTCUSD",1641566956642,1.87073961,42023.0,42022.0,0.00088602]
["bitfinex","BTCUSD",1641566956839,1.97073961,42023.0,41999.0,0.50562574]
["bitfinex","BTCUSD",1641566957041,1.267,42008.0,41992.0,0.00735302]
["bitfinex","BTCUSD",1641566957241,0.5955702,42003.0,42001.0,0.004]
["bitfinex","BTCUSD",1641566957441,0.6394702,42003.0,42001.0,0.004]
["bitfinex","BTCUSD",1641566957646,1.267,42002.0,42001.0,0.004]
["bitfinex","BTCUSD",1641566959000,0.00049462,42007.0,42001.0,0.29651705]
["bitfinex","BTCUSD",1641566959196,0.00049462,42007.0,42003.0,0.0645255]
["bitfinex","BTCUSD",1641566959595,0.00049462,42007.0,42004.0,0.00687976]
["bitfinex","BTCUSD",1641566959795,0.00049462,42007.0,42006.0,0.57255492]
["bitfinex","BTCUSD",1641566959994,0.00049462,42007.0,42006.0,0.57853313]
["bitfinex","BTCUSD",1641566960202,0.00049462,42007.0,42006.0,0.57255492]
["bitfinex","BTCUSD",1641566960393,0.00049462,42007.0,42006.0,0.56755492]
["bitfinex","BTCUSD",1641566961193,0.1,42008.0,42006.0,0.56755492]
["bitfinex","BTCUSD",1641566961394,0.1,42008.0,42006.0,0.059514]
["bitfinex","BTCUSD",1641566962645,0.00049462,42009.0,42008.0,1.55]
["bitfinex","BTCUSD",1641566962646,9.462e-05,42009.0,42008.0,1.55]
["bitfinex","BTCUSD",1641566962849,9.462e-05,42009.0,42008.0,2.031435]
["bitfinex","BTCUSD",1641566963044,9.462e-05,42009.0,42008.0,1.081435]
["bitfinex","BTCUSD",1641566963246,0.48350507,42021.0,42014.0,0.3551943]
["bitfinex","BTCUSD",1641566963443,0.48350507,42021.0,42014.0,0.00595]
["bitfinex","BTCUSD",1641566963649,0.48350507,42021.0,42007.0,0.64380381]
["bitfinex","BTCUSD",1641566963650,0.00127334,42016.0,42007.0,0.011902]
["bitfinex","BTCUSD",1641566964543,0.49998853,42012.0,42007.0,0.011902]
["bitfinex","BTCUSD",1641566964745,0.06078634,42016.0,42011.0,0.119019]
["bitfinex","BTCUSD",1641566964944,1.267,42015.0,42011.0,0.119019]
["bitfinex","BTCUSD",1641566965144,1.267,42015.0,42012.0,0.05]
["bitfinex","BTCUSD",1641566965793,0.00127334,42016.0,42012.0,0.65337817]
["bitfinex","BTCUSD",1641566966000,0.96209488,42024.0,42012.0,0.76883917]
["bitfinex","BTCUSD",1641566966001,0.84307788,42024.0,42012.0,0.76883917]
["bitfinex","BTCUSD",1641566966195,0.22618972,42025.0,42012.0,1.03324702]
["bitfinex","BTCUSD",1641566966395,1.267,42024.0,42016.0,0.118994]
["bitfinex","BTCUSD",1641566966594,1.267,42024.0,42012.0,0.65337817]
["bitfinex","BTCUSD",1641566967397,0.28519357,42023.0,42018.0,0.118996]
["bitfinex","BTCUSD",1641566967598,0.00122868,42018.0,42007.0,0.011902]
["bitfinex","BTCUSD",1641566968000,1.267,42022.0,42008.0,0.1]
["bitfinex","BTCUSD",1641566968001,1.26322868,42022.0,42008.0,0.1]
["bitfinex","BTCUSD",1641566968197,0.00128319,42018.0,42007.0,0.011902]
["bitfinex","BTCUSD",1641566968395,0.00128319,42018.0,42008.0,0.2967671]
["bitfinex","BTCUSD",1641566968597,0.00128319,42018.0,42008.0,0.91297963]
["bitfinex","BTCUSD",1641566968598,0.54946054,42016.0,42008.0,0.91297963]
["bitfinex","BTCUSD",1641566968797,1.26322868,42015.0,42008.0,0.91297963]
["bitfinex","BTCUSD",1641566969001,0.00130229,42017.0,42012.0,0.119015]
["bitfinex","BTCUSD",1641566970044,0.00130229,42017.0,42015.0,0.54544391]
["bitfinex","BTCUSD",1641566970246,0.00130229,42017.0,42016.0,0.00634818]
["bitfinex","BTCUSD",1641566970445,0.00130229,42017.0,42014.0,0.059505]
["bitfinex","BTCUSD",1641566970656,8.35e-06,42025.0,42017.0,0.27310013]
["bitfinex","BTCUSD",1641566970852,1.0429348,42042.0,42025.0,2.05]
["bitfinex","BTCUSD",1641566971049,0.0001,42052.0,42037.0,0.33773382]
["bitfinex","BTCUSD",1641566971247,0.60509775,42039.0,42038.0,0.05946]
["bitfinex","BTCUSD",1641566971447,9.775e-05,42039.0,42038.0,1.26610475]
["bitfinex","BTCUSD",1641566971649,0.806897,42048.0,42039.0,1.231435]
["bitfinex","BTCUSD",1641566971848,0.806897,42048.0,42047.0,0.00126628]
["bitfinex","BTCUSD",1641566972252,0.28670032,42048.0,42045.0,0.059451]
["bitfinex","BTCUSD",1641566972551,1.267,42047.0,42045.0,0.059451]
["bitfinex","BTCUSD",1641566973001,1.262,42047.0,42045.0,0.059451]
["bitfinex","BTCUSD",1641566974006,0.0001,42048.0,42045.0,0.059451]
["bitfinex","BTCUSD",1641566974007,1.262,42046.0,42045.0,0.059451]
["bitfinex","BTCUSD",1641566974204,1.262,42046.0,42043.0,0.118901]
["bitfinex","BTCUSD",1641566974903,1.25837077,42046.0,42043.0,0.118901]
["bitfinex","BTCUSD",1641566975503,1.25837077,42046.0,42044.0,0.05]
["bitfinex","BTCUSD",1641566977541,1.25808426,42046.0,42044.0,0.05]
["bitfinex","BTCUSD",1641566978844,1.25717252,42046.0,42044.0,0.05]
["bitfinex","BTCUSD",1641566980490,1.25717252,42046.0,42045.0,0.00645099]
["bitfinex","BTCUSD",1641566983093,1.25717252,42046.0,42044.0,0.05515279]
["bitfinex","BTCUSD",1641566983292,1.25717252,42046.0,42044.0,0.05]
["bitfinex","BTCUSD",1641566984100,0.0001,42048.0,42047.0,0.00126757]
["bitfinex","BTCUSD",1641566984358,0.60906753,42059.0,42051.0,1.05]
["bitfinex","BTCUSD",1641566984559,0.60841753,42059.0,42058.0,0.00516698]
["bitfinex","BTCUSD",1641566984755,0.60841753,42059.0,42057.0,0.00128983]
["bitfinex","BTCUSD",1641566984953,0.60841753,42059.0,42053.0,0.00641567]
["bitfinex","BTCUSD",1641566984954,0.00376001,42059.0,42053.0,0.00521484]
["bitfinex","BTCUSD",1641566985155,0.00376001,42059.0,42054.0,0.00521334]
["bitfinex","BTCUSD",1641566985353,0.00376001,42059.0,42054.0,0.118874]
["bitfinex","BTCUSD",1641566985553,0.00376001,42059.0,42050.0,0.059452]
["bitfinex","BTCUSD",1641566985754,0.00499269,42059.0,42050.0,0.059452]
["bitfinex","BTCUSD",1641566985959,0.00499269,42059.0,42047.0,0.01614493]
["bitfinex","BTCUSD",1641566985960,1.267,42057.0,42047.0,0.00425493]
["bitfinex","BTCUSD",1641566986157,0.67572648,42051.0,42047.0,0.00425493]
["bitfinex","BTCUSD",1641566986453,1.31212066,42050.0,42047.0,0.00425493]
["bitfinex","BTCUSD",1641566987256,1.31212066,42050.0,42048.0,0.00636065]
["bitfinex","BTCUSD",1641566987456,1.3109,42050.0,42049.0,0.00667006]
["bitfinex","BTCUSD",1641566987653,1.3109,42050.0,42045.0,0.00675483]
["bitfinex","BTCUSD",1641566987855,1.3109,42050.0,42046.0,0.00609954]
["bitfinex","BTCUSD",1641566988096,1.267,42048.0,42044.0,0.05]
["bitfinex","BTCUSD",1641566988496,1.267,42046.0,42044.0,0.05]
["bitfinex","BTCUSD",1641566988698,1.3109,42045.0,42044.0,0.05]
["bitfinex","BTCUSD",1641566989095,1.3109,42045.0,42044.0,0.0496]
["bitfinex","BTCUSD",1641566990097,1.3109,42045.0,42040.0,0.00050195]
["bitfinex","BTCUSD",1641566990697,1.3109,42045.0,42041.0,0.00637684]
["bitfinex","BTCUSD",1641566990898,1.3109,42045.0,42040.0,0.00050195]
["bitfinex","BTCUSD",1641566990899,1.25287405,42045.0,42042.0,0.0062623]
["bitfinex","BTCUSD",1641566991095,1.25247405,42045.0,42043.0,0.00588983]
["bitfinex","BTCUSD",1641566991299,1.25247405,42045.0,42040.0,0.006308]
["bitfinex","BTCUSD",1641566991597,1.25247405,42045.0,42040.0,0.00050195]
["bitfinex","BTCUSD",1641566991847,1.25247405,42043.0,42040.0,0.00050195]
["bitfinex","BTCUSD",1641566992050,1.25247405,42041.0,42040.0,0.00050195]
["bitfinex","BTCUSD",1641566993147,1.25247405,42041.0,42039.0,0.00426633]
["bitfinex","BTCUSD",1641566993348,1.25247405,42041.0,42036.0,0.00510051]
["bitfinex","BTCUSD",1641566993548,1.25247405,42041.0,42035.0,0.00476833]
["bitfinex","BTCUSD",1641566993747,1.25247405,42041.0,42036.0,0.00725808]
["bitfinex","BTCUSD",1641566993953,1.25247405,42041.0,42037.0,0.00785791]
["bitfinex","BTCUSD",1641566994149,1.25247405,42041.0,42036.0,0.00601721]
["bitfinex","BTCUSD",1641566994354,1.25247405,42039.0,42035.0,0.00476833]
["bitfinex","BTCUSD",1641566994552,1.25247405,42039.0,42037.0,0.00635074]
["bitfinex","BTCUSD",1641566994752,1.25247405,42039.0,42038.0,0.00705849]
["bitfinex","BTCUSD",1641566995151,1.25247405,42039.0,42038.0,0.00120626]
["bitfinex","BTCUSD",1641566995350,1.25357405,42039.0,42038.0,0.00120626]
["bitfinex","BTCUSD",1641566995895,1.25357405,42039.0,42037.0,0.059474]
["bitfinex","BTCUSD",1641566996603,1.25357405,42039.0,42035.0,6.38e-06]
["bitfinex","BTCUSD",1641566996604,0.178422,42037.0,42035.0,6.38e-06]
["bitfinex","BTCUSD",1641566996799,1.5539833,42036.0,42035.0,6.38e-06]
["bitfinex","BTCUSD",1641566996996,1.29766556,42036.0,42035.0,6.38e-06]
["bitfinex","BTCUSD",1641566997196,1.29766556,42036.0,42019.0,0.118986]
["bitfinex","BTCUSD",1641566997396,0.00124421,42030.0,42015.0,0.64250579]
["bitfinex","BTCUSD",1641566997695,0.00124421,42030.0,42015.0,1.14250579]
["bitfinex","BTCUSD",1641566997696,1.29761826,42030.0,42015.0,1.14250579]
["bitfinex","BTCUSD",1641566997895,1.29761826,42030.0,42015.0,1.47136534]
["bitfinex","BTCUSD",1641566998094,1.29761826,42030.0,42015.0,0.91186034]
["bitfinex","BTCUSD",1641566998295,1.29761826,42030.0,42024.0,0.00050197]
["bitfinex","BTCUSD",1641566998500,1.29761826,42030.0,42026.0,0.00039322]
["bitfinex","BTCUSD",1641566998898,0.00129012,42027.0,42026.0,0.00039322]
["bitfinex","BTCUSD",1641566999101,0.10469512,42027.0,42026.0,0.00039322]
["bitfinex","BTCUSD",1641566999370,1.80099047,42027.0,42026.0,0.00039322]
["bitfinex","BTCUSD",1641566999771,1.70099047,42027.0,42026.0,0.00039322]
["bitfinex","BTCUSD",1641566999975,1.80099047,42027.0,42026.0,0.00039322]
["bitfinex","BTCUSD",1641567000170,1.80099047,42027.0,42024.0,0.00050197]
["bitfinex","BTCUSD",1641567000171,1.82584109,42027.0,42024.0,0.00050197]
["bitfinex","BTCUSD",1641567000370,2.10884109,42027.0,42024.0,0.00050197]
["bitfinex","BTCUSD",1641567000771,0.0012196,42025.0,42008.0,0.32428829]
["bitfinex","BTCUSD",1641567000968,0.0012196,42025.0,42001.0,0.004]
["bitfinex","BTCUSD",1641567000969,1.2537212,42016.0,42003.0,0.059521]
["bitfinex","BTCUSD",1641567001170,1.2537212,42016.0,42001.0,0.004]
["bitfinex","BTCUSD",1641567001171,0.00121675,42010.0,42001.0,0.004]
["bitfinex","BTCUSD",1641567001473,0.74030677,42009.0,42001.0,0.004]
["bitfinex","BTCUSD",1641567001781,0.0439,42008.0,42004.0,0.56251666]
["bitfinex","BTCUSD",1641567001978,0.9179,42015.0,42005.0,0.29839828]
["bitfinex","BTCUSD",1641567001979,0.0439,42009.0,42005.0,0.29839828]
["bitfinex","BTCUSD",1641567002776,0.0439,42009.0,42006.0,0.26467746]
["bitfinex","BTCUSD",1641567003010,0.0439,42009.0,42006.0,0.31467746]
["bitfinex","BTCUSD",1641567003213,0.00039325,42021.0,42008.0,0.00126545]
["bitfinex","BTCUSD",1641567003712,0.0439,42020.0,42008.0,0.00126545]
["bitfinex","BTCUSD",1641567004110,0.58723268,42019.0,42008.0,0.00126545]
["bitfinex","BTCUSD",1641567004315,0.8904451,42019.0,42010.0,0.119008]
["bitfinex","BTCUSD",1641567004513,0.0012573,42015.0,42004.0,0.5]
["bitfinex","BTCUSD",1641567004711,0.00128127,42008.0,42004.0,0.5]
["bitfinex","BTCUSD",1641567004908,0.0439,42007.0,42004.0,0.5]
["bitfinex","BTCUSD",1641567005114,1.267,42006.0,42004.0,0.5]
["bitfinex","BTCUSD",1641567005312,0.0439,42005.0,42004.0,0.61694639]
["bitfinex","BTCUSD",1641567005516,0.0439,42005.0,42004.0,0.98397683]
["bitfinex","BTCUSD",1641567005812,0.0439,42005.0,42004.0,0.97832338]
["bitfinex","BTCUSD",1641567007946,0.0439,42005.0,42004.0,0.36137699]
["bitfinex","BTCUSD",1641567008346,0.0439,42005.0,42001.0,0.075422]
["bitfinex","BTCUSD",1641567009150,0.00124664,42011.0,42006.0,0.005952]
["bitfinex","BTCUSD",1641567009357,0.00049949,42015.0,42007.0,0.33575677]
["bitfinex","BTCUSD",1641567009650,0.00049949,42015.0,42010.0,0.57582432]
["bitfinex","BTCUSD",1641567009848,0.00049949,42015.0,42011.0,0.381435]
["bitfinex","BTCUSD",1641567010048,0.00049949,42015.0,42010.0,0.73532032]
["bitfinex","BTCUSD",1641567010250,0.00049949,42015.0,42010.0,0.1]
["bitfinex","BTCUSD",1641567010509,0.00049949,42015.0,42010.0,0.05]
["bitfinex","BTCUSD",1641567010907,0.00049949,42015.0,42010.0,0.109495]
["bitfinex","BTCUSD",1641567011310,0.00123441,42026.0,42010.0,0.05]
["bitfinex","BTCUSD",1641567011510,0.00049948,42023.0,42015.0,0.00595]
["bitfinex","BTCUSD",1641567012011,0.00049948,42023.0,42018.0,0.118993]
["bitfinex","BTCUSD",1641567012410,0.00049948,42023.0,42022.0,0.34050776]
["bitfinex","BTCUSD",1641567012612,0.00049948,42023.0,42020.0,0.059494]
["bitfinex","BTCUSD",1641567013210,0.00126542,42030.0,42018.0,0.118993]
["bitfinex","BTCUSD",1641567013416,0.00129067,42025.0,42010.0,0.01]
["bitfinex","BTCUSD",1641567013611,0.00128151,42011.0,42010.0,0.01]
["bitfinex","BTCUSD",1641567013811,2.09518151,42011.0,42010.0,0.01]
["bitfinex","BTCUSD",1641567014013,2.18352151,42011.0,42001.0,0.004]
["bitfinex","BTCUSD",1641567014253,0.35,42007.0,42001.0,0.004]
["bitfinex","BTCUSD",1641567014448,1.3109,42006.0,42005.0,0.55123044]
["bitfinex","BTCUSD",1641567014649,1.98115715,42006.0,42005.0,0.55123044]
["bitfinex","BTCUSD",1641567014848,1.43096958,42006.0,42005.0,0.55123044]
["bitfinex","BTCUSD",1641567015348,0.00128283,42006.0,42005.0,0.55123044]
["bitfinex","BTCUSD",1641567015548,1.0029,42015.0,42005.0,0.55123044]
["bitfinex","BTCUSD",1641567015549,0.959,42015.0,42010.0,0.29935195]
["bitfinex","BTCUSD",1641567015749,0.30321242,42016.0,42006.0,0.00719479]
["bitfinex","BTCUSD",1641567015948,0.30321242,42016.0,42005.0,0.55123044]
["bitfinex","BTCUSD",1641567015949,1.86141267,42015.0,42005.0,0.55123044]
["bitfinex","BTCUSD",1641567016148,1.86141267,42015.0,42005.0,0.60123044]
["bitfinex","BTCUSD",1641567016350,0.059524,42012.0,42005.0,0.60123044]
["bitfinex","BTCUSD",1641567016749,0.0439,42011.0,42005.0,0.60123044]
["bitfinex","BTCUSD",1641567016951,0.00120485,42010.0,42005.0,0.60123044]
["bitfinex","BTCUSD",1641567017151,0.0439,42009.0,42005.0,0.55123044]
["bitfinex","BTCUSD",1641567017348,0.00120285,42006.0,42005.0,0.55123044]
["bitfinex","BTCUSD",1641567017550,2.09510285,42006.0,42005.0,0.55123044]
["bitfinex","BTCUSD",1641567017996,3.36210285,42006.0,42005.0,0.55123044]
["bitfinex","BTCUSD",1641567018799,0.10464085,42006.0,42005.0,0.55123044]
["bitfinex","BTCUSD",1641567018998,0.04510285,42006.0,42005.0,0.55123044]
["bitfinex","BTCUSD",1641567019198,0.79510285,42006.0,42005.0,0.55123044]
["bitfinex","BTCUSD",1641567019597,1.08624931,42006.0,42005.0,0.55123044]
["bitfinex","BTCUSD",1641567019800,2.35324931,42006.0,42005.0,0.55123044]
["bitfinex","BTCUSD",1641567020204,2.35324931,42006.0,42000.0,9.17e-06]
["bitfinex","BTCUSD",1641567020205,0.0012763,42001.0,42000.0,9.17e-06]
["bitfinex","BTCUSD",1641567020407,0.2276063,42001.0,41991.0,0.004]
["bitfinex","BTCUSD",1641567020603,0.00125163,41997.0,41991.0,0.004]
["bitfinex","BTCUSD",1641567020804,1.267,41995.0,41991.0,0.0001]
["bitfinex","BTCUSD",1641567021007,0.00127217,41985.0,41984.0,0.00667961]
["bitfinex","BTCUSD",1641567021201,0.0439,41985.0,41982.0,0.4437]
["bitfinex","BTCUSD",1641567021600,1.267,41984.0,41982.0,0.4437]
["bitfinex","BTCUSD",1641567021843,0.0439,41983.0,41982.0,0.4437]
["bitfinex","BTCUSD",1641567022352,1.3109,41983.0,41981.0,0.004]
["bitfinex","BTCUSD",1641567022744,1.31218468,41983.0,41981.0,0.004]
["bitfinex","BTCUSD",1641567023143,2.109563,41982.0,41981.0,0.004]
["bitfinex","BTCUSD",1641567023341,1.370463,41982.0,41981.0,0.004]
["bitfinex","BTCUSD",1641567024746,1.370463,41982.0,41980.0,0.00039588]
["bitfinex","BTCUSD",1641567025060,0.11121479,41979.0,41976.0,0.00049952]
["bitfinex","BTCUSD",1641567025248,2.16,41977.0,41962.0,1.2393]
["bitfinex","BTCUSD",1641567025499,0.00123907,41970.0,41962.0,1.2393]
["bitfinex","BTCUSD",1641567025697,0.0439,41969.0,41962.0,1.78960196]
["bitfinex","BTCUSD",1641567026096,1.267,41968.0,41962.0,1.2393]
["bitfinex","BTCUSD",1641567026298,0.0439,41967.0,41962.0,1.2393]
["bitfinex","BTCUSD",1641567026501,0.35123464,41967.0,41962.0,1.2393]
["bitfinex","BTCUSD",1641567026698,0.35123464,41967.0,41962.0,0.4437]
["bitfinex","BTCUSD",1641567026699,1.267,41966.0,41962.0,0.4437]
["bitfinex","BTCUSD",1641567026997,0.00130384,41963.0,41962.0,0.4437]
["bitfinex","BTCUSD",1641567027197,0.04641683,41963.0,41962.0,0.4437]
["bitfinex","BTCUSD",1641567027398,1.98044664,41963.0,41962.0,0.4437]
["bitfinex","BTCUSD",1641567028298,1.98166916,41963.0,41962.0,0.4437]
["bitfinex","BTCUSD",1641567028701,1.98166916,41963.0,41957.0,0.00427969]
["bitfinex","BTCUSD",1641567028702,2.05971916,41963.0,41957.0,0.00427969]
["bitfinex","BTCUSD",1641567028900,2.05971916,41963.0,41954.0,0.00089862]
["bitfinex","BTCUSD",1641567028901,0.00125125,41958.0,41954.0,0.00089862]
["bitfinex","BTCUSD",1641567029099,1.26829265,41956.0,41954.0,0.00089862]
["bitfinex","BTCUSD",1641567029352,1.3109,41955.0,41954.0,0.00039591]
["bitfinex","BTCUSD",1641567029948,0.0439,41955.0,41954.0,0.00039591]
["bitfinex","BTCUSD",1641567030352,0.0439,41955.0,41953.0,0.059598]
["bitfinex","BTCUSD",1641567030746,0.0439,41955.0,41954.0,0.00550337]
["bitfinex","BTCUSD",1641567030949,0.0439,41955.0,41953.0,0.06670741]
["bitfinex","BTCUSD",1641567031150,0.0439,41955.0,41954.0,0.00503232]
["bitfinex","BTCUSD",1641567031350,0.0439,41955.0,41953.0,0.059598]
["bitfinex","BTCUSD",1641567031550,0.0439,41955.0,41954.0,0.97746029]
["bitfinex","BTCUSD",1641567031755,0.00039659,41960.0,41953.0,0.059598]
["bitfinex","BTCUSD",1641567031948,0.00128287,41956.0,41954.0,8.299e-05]
["bitfinex","BTCUSD",1641567032148,0.0439,41959.0,41954.0,8.299e-05]
["bitfinex","BTCUSD",1641567032750,0.00130402,41958.0,41956.0,0.49940791]
["bitfinex","BTCUSD",1641567033194,0.00130402,41958.0,41954.0,8.299e-05]
["bitfinex","BTCUSD",1641567035400,1.26830402,41958.0,41954.0,8.299e-05]
["bitfinex","BTCUSD",1641567036197,1.26802787,41958.0,41954.0,8.299e-05]
["bitfinex","BTCUSD",1641567036400,1.267,41956.0,41954.0,8.299e-05]
["bitfinex","BTCUSD",1641567036847,0.00123751,41957.0,41954.0,8.299e-05]
["bitfinex","BTCUSD",1641567037047,0.00102787,41958.0,41954.0,8.299e-05]
["bitfinex","BTCUSD",1641567037547,0.00102787,41958.0,41951.0,0.0041562]
["bitfinex","BTCUSD",1641567038044,0.58462337,41958.0,41951.0,0.0041562]
["bitfinex","BTCUSD",1641567038445,0.62852337,41958.0,41951.0,0.0041562]
["bitfinex","BTCUSD",1641567038645,1.89552337,41958.0,41951.0,0.0041562]
["bitfinex","BTCUSD",1641567039048,1.31220408,41958.0,41951.0,0.0041562]
["bitfinex","BTCUSD",1641567039645,1.31220408,41958.0,41952.0,0.29908637]
["bitfinex","BTCUSD",1641567039849,0.04520408,41958.0,41953.0,0.2515471]
["bitfinex","BTCUSD",1641567040155,0.00039659,41960.0,41955.0,2.05]
["bitfinex","BTCUSD",1641567040354,0.00050272,41971.0,41968.0,0.30806918]
["bitfinex","BTCUSD",1641567040600,0.00050272,41971.0,41968.0,0.05]
["bitfinex","BTCUSD",1641567041000,0.00050272,41971.0,41969.0,0.25508949]
["bitfinex","BTCUSD",1641567041201,0.96021746,41980.0,41969.0,0.30508949]
["bitfinex","BTCUSD",1641567041202,0.00121746,41980.0,41969.0,0.30508949]
["bitfinex","BTCUSD",1641567041499,0.09421,41986.0,41969.0,0.30508949]
["bitfinex","BTCUSD",1641567041500,0.09421,41986.0,41973.0,0.06574917]
["bitfinex","BTCUSD",1641567041709,0.00120712,41974.0,41947.0,5.0200108]
["bitfinex","BTCUSD",1641567041902,0.00120187,41970.0,41963.0,0.00616984]
["bitfinex","BTCUSD",1641567042105,0.00120187,41970.0,41963.0,0.0076039]
["bitfinex","BTCUSD",1641567042306,0.00123501,41977.0,41968.0,0.059563]
["bitfinex","BTCUSD",1641567042503,1.0,41983.0,41968.0,0.00548331]
["bitfinex","BTCUSD",1641567042504,2.26824151,41983.0,41968.0,0.00548331]
["bitfinex","BTCUSD",1641567042699,2.26824151,41983.0,41975.0,0.92521571]
["bitfinex","BTCUSD",1641567042700,1.00124151,41983.0,41975.0,0.92521571]
["bitfinex","BTCUSD",1641567042901,1.00124151,41983.0,41976.0,0.00691379]
["bitfinex","BTCUSD",1641567043103,1.00124151,41983.0,41976.0,0.00501204]
["bitfinex","BTCUSD",1641567043104,1.0,41983.0,41976.0,0.00501204]
["bitfinex","BTCUSD",1641567043308,1.0,41983.0,41977.0,0.38757741]
["bitfinex","BTCUSD",1641567043506,1.0,41983.0,41979.0,0.00791113]
["bitfinex","BTCUSD",1641567043704,1.0,41983.0,41980.0,0.00613871]
["bitfinex","BTCUSD",1641567043904,1.0,41983.0,41977.0,0.169086]
["bitfinex","BTCUSD",1641567043905,1.0,41983.0,41981.0,0.00593359]
["bitfinex","BTCUSD",1641567044104,1.0,41983.0,41982.0,0.00639293]
["bitfinex","BTCUSD",1641567044350,1.0,41983.0,41982.0,0.00547704]
["bitfinex","BTCUSD",1641567044548,1.0,41983.0,41978.0,0.05]
["bitfinex","BTCUSD",1641567044749,1.0,41983.0,41974.0,0.71000146]
["bitfinex","BTCUSD",1641567044949,1.0,41983.0,41979.0,0.6172557]
["bitfinex","BTCUSD",1641567045349,1.0,41983.0,41974.0,0.66000146]
["bitfinex","BTCUSD",1641567045551,2.267,41983.0,41974.0,0.059553]
["bitfinex","BTCUSD",1641567046252,1.0,41983.0,41982.0,0.32609626]
["bitfinex","BTCUSD",1641567046455,1.0,41983.0,41980.0,0.62451638]
["bitfinex","BTCUSD",1641567047052,1.0,41983.0,41973.0,0.37130199]
["bitfinex","BTCUSD",1641567047352,1.0,41983.0,41972.0,0.41999379]
["bitfinex","BTCUSD",1641567047552,1.0,41983.0,41972.0,0.46999379]
["bitfinex","BTCUSD",1641567047751,1.0,41983.0,41974.0,0.01191]
["bitfinex","BTCUSD",1641567047999,1.0,41983.0,41977.0,0.05955]
["bitfinex","BTCUSD",1641567049703,1.0,41983.0,41975.0,0.63071419]
["bitfinex","BTCUSD",1641567050905,1.0,41983.0,41977.0,0.059548]
["bitfinex","BTCUSD",1641567051753,1.0,41983.0,41981.0,0.62323134]
["bitfinex","BTCUSD",1641567051946,1.0,41983.0,41982.0,0.80872687]
["bitfinex","BTCUSD",1641567052243,1.0,41983.0,41982.0,0.85872687]
["bitfinex","BTCUSD",1641567052642,1.0,41983.0,41982.0,0.80872687]
["bitfinex","BTCUSD",1641567053244,1.0,41983.0,41982.0,0.85872687]
["bitfinex","BTCUSD",1641567053445,1.0,41983.0,41982.0,0.85880227]
["bitfinex","BTCUSD",1641567053649,1.0,41983.0,41982.0,7.54e-05]
["bitfinex","BTCUSD",1641567055494,1.0,41983.0,41982.0,0.00757283]
["bitfinex","BTCUSD",1641567055693,1.0,41983.0,41982.0,0.00752632]
["bitfinex","BTCUSD",1641567055894,1.0,41983.0,41982.0,7.54e-05]
["bitfinex","BTCUSD",1641567056297,1.68846399,41983.0,41982.0,7.54e-05]
["bitfinex","BTCUSD",1641567056497,1.73236399,41983.0,41982.0,7.54e-05]
["bitfinex","BTCUSD",1641567056702,2.99936399,41983.0,41982.0,7.54e-05]
["bitfinex","BTCUSD",1641567057300,2.3109,41983.0,41982.0,7.54e-05]
["bitfinex","BTCUSD",1641567060046,1.0,41983.0,41982.0,7.54e-05]
["bitfinex","BTCUSD",1641567060849,1.0,41983.0,41982.0,0.49513703]
["bitfinex","BTCUSD",1641567061046,1.0,41983.0,41982.0,0.5018441]
["bitfinex","BTCUSD",1641567061247,1.0,41983.0,41982.0,0.55126465]
["bitfinex","BTCUSD",1641567061450,1.0,41983.0,41982.0,7.54e-05]
["bitfinex","BTCUSD",1641567061850,1.0439,41983.0,41982.0,7.54e-05]
["bitfinex","BTCUSD",1641567062453,2.3109,41983.0,41982.0,7.54e-05]
["bitfinex","BTCUSD",1641567063696,1.0439,41983.0,41982.0,7.54e-05]
["bitfinex","BTCUSD",1641567064101,1.0439,41983.0,41976.0,0.00524972]
["bitfinex","BTCUSD",1641567064102,1.34575569,41983.0,41976.0,0.00524972]
["bitfinex","BTCUSD",1641567064299,1.267,41982.0,41976.0,0.00524972]
["bitfinex","BTCUSD",1641567064497,1.56396944,41981.0,41977.0,0.00779236]
["bitfinex","BTCUSD",1641567064700,0.56487396,41977.0,41974.0,0.00039939]
["bitfinex","BTCUSD",1641567064901,0.29479539,41976.0,41974.0,0.00039939]
["bitfinex","BTCUSD",1641567065103,0.29605659,41976.0,41974.0,0.00039939]
["bitfinex","BTCUSD",1641567065302,0.0439,41975.0,41974.0,0.00039939]
["bitfinex","BTCUSD",1641567065500,1.62307589,41975.0,41974.0,0.00039939]
["bitfinex","BTCUSD",1641567066401,1.3109,41975.0,41966.0,0.00050533]
["bitfinex","BTCUSD",1641567066603,0.29889887,41974.0,41969.0,0.0003994]
["bitfinex","BTCUSD",1641567066846,1.3109,41973.0,41969.0,0.0003994]
["bitfinex","BTCUSD",1641567067051,0.0439,41972.0,41970.0,0.00660675]
["bitfinex","BTCUSD",1641567067250,3.1074613,41982.0,41971.0,0.66484354]
["bitfinex","BTCUSD",1641567067447,1.8404613,41982.0,41972.0,0.00728523]
["bitfinex","BTCUSD",1641567067646,0.9972,41982.0,41973.0,0.00648553]
["bitfinex","BTCUSD",1641567067844,0.9972,41982.0,41974.0,0.00777216]
["bitfinex","BTCUSD",1641567068043,0.9972,41982.0,41975.0,0.007761]
["bitfinex","BTCUSD",1641567068247,0.9972,41982.0,41977.0,0.36746999]
["bitfinex","BTCUSD",1641567068447,1.0,41983.0,41977.0,0.00583353]
["bitfinex","BTCUSD",1641567068645,1.0,41983.0,41978.0,0.00795881]
["bitfinex","BTCUSD",1641567068952,1.0,41983.0,41979.0,0.00711892]
["bitfinex","BTCUSD",1641567069152,1.0,41983.0,41980.0,0.12686816]
["bitfinex","BTCUSD",1641567069347,1.0,41983.0,41982.0,0.650308]
["bitfinex","BTCUSD",1641567069648,1.0,41983.0,41982.0,0.94781654]
["bitfinex","BTCUSD",1641567069846,1.0,41983.0,41982.0,0.94247205]
["bitfinex","BTCUSD",1641567070049,0.50365602,41994.0,41983.0,1.0]
["bitfinex","BTCUSD",1641567070249,0.943,41997.0,41990.0,0.0012243]
["bitfinex","BTCUSD",1641567070496,0.943,41997.0,41995.0,0.62988005]
["bitfinex","BTCUSD",1641567070795,0.943,41997.0,41995.0,0.47988005]
["bitfinex","BTCUSD",1641567070995,0.00011001,42002.0,41995.0,0.47988005]
["bitfinex","BTCUSD",1641567071197,0.00011001,42002.0,41992.0,0.023811]
["bitfinex","BTCUSD",1641567071396,0.00011001,42002.0,41987.0,0.05]
["bitfinex","BTCUSD",1641567071397,0.00126482,42001.0,41987.0,0.05]
["bitfinex","BTCUSD",1641567071599,0.00097807,42001.0,41989.0,0.023814]
["bitfinex","BTCUSD",1641567071798,0.00128645,42001.0,41989.0,0.023814]
["bitfinex","BTCUSD",1641567071994,0.059537,42000.0,41989.0,0.023814]
["bitfinex","BTCUSD",1641567072198,0.54765349,41998.0,41989.0,0.023814]
["bitfinex","BTCUSD",1641567072398,1.26820531,41997.0,41988.0,0.059547]
["bitfinex","BTCUSD",1641567072596,0.0439,41996.0,41988.0,0.059547]
["bitfinex","BTCUSD",1641567072798,1.267,41995.0,41988.0,0.059547]
["bitfinex","BTCUSD",1641567072998,0.05955,41993.0,41988.0,0.059547]
["bitfinex","BTCUSD",1641567073198,0.0439,41996.0,41983.0,0.63750779]
["bitfinex","BTCUSD",1641567073400,0.00120572,42000.0,41983.0,0.63750779]
["bitfinex","BTCUSD",1641567073597,0.00120572,42000.0,41991.0,0.65430987]
["bitfinex","BTCUSD",1641567074259,0.05954,41997.0,41991.0,0.66621787]
["bitfinex","BTCUSD",1641567074458,0.05954,41997.0,41991.0,0.60667787]
["bitfinex","BTCUSD",1641567074653,0.05954,41997.0,41991.0,0.01181635]
["bitfinex","BTCUSD",1641567074855,0.05954,41997.0,41993.0,0.05954]
["bitfinex","BTCUSD",1641567075051,0.05454,41997.0,41993.0,0.05944835]
["bitfinex","BTCUSD",1641567075255,1.32154,41997.0,41993.0,0.05944835]
["bitfinex","BTCUSD",1641567075653,1.32154,41997.0,41993.0,0.0593567]
["bitfinex","BTCUSD",1641567075854,1.32154,41997.0,41993.0,0.0591734]
["bitfinex","BTCUSD",1641567076055,1.32154,41997.0,41993.0,0.05908175]
["bitfinex","BTCUSD",1641567076256,1.32154,41997.0,41993.0,0.0589901]
["bitfinex","BTCUSD",1641567076453,1.32154,41997.0,41993.0,0.05889845]
["bitfinex","BTCUSD",1641567076855,1.32154,41997.0,41993.0,0.0588068]
["bitfinex","BTCUSD",1641567077353,1.32154,41997.0,41993.0,0.05871515]
["bitfinex","BTCUSD",1641567077554,1.32154,41997.0,41993.0,0.0586235]
["bitfinex","BTCUSD",1641567077755,1.32154,41997.0,41991.0,0.169076]
["bitfinex","BTCUSD",1641567077995,1.32154,41997.0,41992.0,0.05945035]
["bitfinex","BTCUSD",1641567078395,1.32154,41997.0,41992.0,0.0593587]
["bitfinex","BTCUSD",1641567078796,1.32154,41997.0,41992.0,0.05926705]
["bitfinex","BTCUSD",1641567078998,1.32154,41997.0,41992.0,0.0591754]
["bitfinex","BTCUSD",1641567079401,1.32154,41997.0,41992.0,0.05908375]
["bitfinex","BTCUSD",1641567079801,1.32154,41997.0,41992.0,0.05901973]
["bitfinex","BTCUSD",1641567080798,1.32154,41997.0,41992.0,0.05892808]
["bitfinex","BTCUSD",1641567081002,1.32154,41997.0,41992.0,0.05883643]
["bitfinex","BTCUSD",1641567081199,1.32154,41997.0,41992.0,0.05383643]
["bitfinex","BTCUSD",1641567081846,1.32154,41997.0,41993.0,0.011908]
["bitfinex","BTCUSD",1641567082048,1.32154,41997.0,41995.0,0.059541]
["bitfinex","BTCUSD",1641567082847,1.87409498,41996.0,41995.0,0.059541]
["bitfinex","BTCUSD",1641567083249,1.87409498,41996.0,41993.0,0.05915]
["bitfinex","BTCUSD",1641567083449,1.87409498,41996.0,41977.0,0.32585538]
["bitfinex","BTCUSD",1641567083450,0.00126925,41992.0,41978.0,0.00788291]
["bitfinex","BTCUSD",1641567083650,0.00126925,41992.0,41973.0,0.23938882]
["bitfinex","BTCUSD",1641567083651,0.00124875,41990.0,41974.0,0.00772113]
["bitfinex","BTCUSD",1641567083854,0.00124875,41990.0,41973.0,0.23938882]
["bitfinex","BTCUSD",1641567084048,1.267,41988.0,41976.0,0.30195604]
["bitfinex","BTCUSD",1641567084253,0.0439,41989.0,41984.0,0.119115]
["bitfinex","BTCUSD",1641567084254,1.84126893,41986.0,41984.0,0.119115]
["bitfinex","BTCUSD",1641567084454,0.00126674,41982.0,41976.0,0.059571]
["bitfinex","BTCUSD",1641567084755,0.0939,41981.0,41962.0,0.006296]
["bitfinex","BTCUSD",1641567084957,1.267,41979.0,41958.0,0.23867095]
["bitfinex","BTCUSD",1641567085153,1.267,41977.0,41966.0,0.119162]
["bitfinex","BTCUSD",1641567085353,2.56510267,41975.0,41966.0,0.119162]
["bitfinex","BTCUSD",1641567085605,0.00122152,41968.0,41966.0,0.119162]
["bitfinex","BTCUSD",1641567085802,1.267,41967.0,41966.0,0.119162]
["bitfinex","BTCUSD",1641567086800,1.267,41967.0,41966.0,0.119042]
["bitfinex","BTCUSD",1641567088003,1.267,41967.0,41966.0,0.169042]
["bitfinex","BTCUSD",1641567088504,1.267,41967.0,41963.0,0.05959]
["bitfinex","BTCUSD",1641567088704,0.059587,41966.0,41963.0,0.121508]
["bitfinex","BTCUSD",1641567088905,1.267,41965.0,41963.0,0.121508]
["bitfinex","BTCUSD",1641567089361,0.059587,41966.0,41963.0,0.121508]
["bitfinex","BTCUSD",1641567089764,0.00130379,41964.0,41963.0,0.121508]
["bitfinex","BTCUSD",1641567090061,0.00130379,41964.0,41963.0,0.12655888]
["bitfinex","BTCUSD",1641567090460,0.00130379,41964.0,41963.0,0.06696888]
["bitfinex","BTCUSD",1641567090662,0.00130379,41964.0,41963.0,0.061918]
["bitfinex","BTCUSD",1641567091859,0.00130379,41964.0,41963.0,0.011918]
["bitfinex","BTCUSD",1641567092360,0.00130379,41964.0,41962.0,0.11917]
["bitfinex","BTCUSD",1641567092664,1.3109,41963.0,41961.0,0.059577]
["bitfinex","BTCUSD",1641567092866,0.00127397,41959.0,41958.0,0.00427338]
["bitfinex","BTCUSD",1641567093099,2.15477697,41959.0,41958.0,0.00427338]
["bitfinex","BTCUSD",1641567093299,0.10477697,41959.0,41958.0,0.00427338]
["bitfinex","BTCUSD",1641567094100,1.37177697,41959.0,41958.0,0.00427338]
["bitfinex","BTCUSD",1641567095297,1.37308093,41959.0,41958.0,0.00427338]
["bitfinex","BTCUSD",1641567096299,3.07308093,41959.0,41958.0,0.00427338]
["bitfinex","BTCUSD",1641567096752,1.37308093,41959.0,41958.0,0.00427338]
["bitfinex","BTCUSD",1641567097246,2.62308093,41959.0,41958.0,0.00427338]
["bitfinex","BTCUSD",1641567097649,2.62308093,41959.0,41958.0,3.38e-06]
["bitfinex","BTCUSD",1641567097848,2.67308093,41959.0,41954.0,1.138e-05]
["bitfinex","BTCUSD",1641567098052,1.267,41953.0,41951.0,0.12321]
["bitfinex","BTCUSD",1641567098248,0.059611,41954.0,41951.0,0.12321]
["bitfinex","BTCUSD",1641567098249,0.0439,41952.0,41951.0,0.12321]
["bitfinex","BTCUSD",1641567098448,1.3109,41952.0,41951.0,0.12321]
["bitfinex","BTCUSD",1641567098650,1.6609,41952.0,41950.0,0.11921]
["bitfinex","BTCUSD",1641567098852,0.00129304,41948.0,41947.0,0.04414773]
["bitfinex","BTCUSD",1641567099047,2.09519304,41948.0,41947.0,0.04414773]
["bitfinex","BTCUSD",1641567099247,2.09519304,41948.0,41934.0,0.73358969]
["bitfinex","BTCUSD",1641567099248,2.09519304,41948.0,41944.0,0.011923]
["bitfinex","BTCUSD",1641567099449,2.05,41947.0,41944.0,0.011923]
["bitfinex","BTCUSD",1641567099648,0.0439,41946.0,41944.0,0.011923]
["bitfinex","BTCUSD",1641567099847,0.0439,41945.0,41944.0,0.011923]
["bitfinex","BTCUSD",1641567100248,1.3109,41945.0,41943.0,0.119228]
["bitfinex","BTCUSD",1641567100499,1.279,41944.0,41943.0,0.119228]
["bitfinex","BTCUSD",1641567100703,1.3229,41944.0,41943.0,0.119228]
["bitfinex","BTCUSD",1641567100898,0.0559,41944.0,41942.0,0.05]
["bitfinex","BTCUSD",1641567101104,0.012,41944.0,41943.0,0.33313511]
["bitfinex","BTCUSD",1641567101303,0.012,41944.0,41943.0,0.38313511]
["bitfinex","BTCUSD",1641567101499,0.00130439,41945.0,41943.0,0.38313511]
["bitfinex","BTCUSD",1641567101805,0.002,41944.0,41942.0,0.16973098]
["bitfinex","BTCUSD",1641567102199,0.002,41944.0,41942.0,0.16963933]
["bitfinex","BTCUSD",1641567102702,0.002,41944.0,41942.0,0.08493268]
["bitfinex","BTCUSD",1641567102900,0.059612,41946.0,41942.0,0.06011598]
["bitfinex","BTCUSD",1641567103101,0.54289947,41945.0,41942.0,0.06011598]
["bitfinex","BTCUSD",1641567103306,0.54289947,41945.0,41942.0,0.06002433]
["bitfinex","BTCUSD",1641567103504,1.80989947,41945.0,41942.0,0.06002433]
["bitfinex","BTCUSD",1641567103706,0.28614629,41944.0,41942.0,0.05993268]
["bitfinex","BTCUSD",1641567103903,0.002,41945.0,41942.0,0.05993268]
["bitfinex","BTCUSD",1641567104104,0.0439,41948.0,41943.0,0.119216]
["bitfinex","BTCUSD",1641567104345,0.01618738,41948.0,41944.0,0.059606]
["bitfinex","BTCUSD",1641567104546,0.01618738,41948.0,41944.0,0.05951435]
["bitfinex","BTCUSD",1641567104750,0.01618738,41948.0,41944.0,0.0594227]
["bitfinex","BTCUSD",1641567104947,0.01618738,41948.0,41946.0,0.47795722]
["bitfinex","BTCUSD",1641567105148,0.01618738,41948.0,41944.0,0.0594227]
["bitfinex","BTCUSD",1641567105548,0.01746236,41948.0,41945.0,0.011922]
["bitfinex","BTCUSD",1641567105854,0.002,41948.0,41945.0,0.011922]
["bitfinex","BTCUSD",1641567106050,0.002,41948.0,41945.0,0.01183035]
["bitfinex","BTCUSD",1641567106247,0.002,41948.0,41945.0,0.0117387]
["bitfinex","BTCUSD",1641567106648,0.002,41948.0,41945.0,0.6624374]
["bitfinex","BTCUSD",1641567106847,0.54187796,41955.0,41945.0,0.6624374]
["bitfinex","BTCUSD",1641567107047,1.80887796,41955.0,41950.0,0.059602]
["bitfinex","BTCUSD",1641567107647,1.81087796,41955.0,41950.0,0.059602]
["bitfinex","BTCUSD",1641567107848,0.53887796,41955.0,41948.0,0.35373063]
["bitfinex","BTCUSD",1641567108095,0.53887796,41955.0,41952.0,0.01192]
["bitfinex","BTCUSD",1641567108296,0.002,41955.0,41952.0,0.01192]
["bitfinex","BTCUSD",1641567108901,0.002,41955.0,41951.0,0.059599]
["bitfinex","BTCUSD",1641567108902,0.1035,41954.0,41951.0,0.059599]
["bitfinex","BTCUSD",1641567109201,0.00098201,41953.0,41947.0,0.011923]
["bitfinex","BTCUSD",1641567109398,0.00029248,41951.0,41947.0,0.011923]
["bitfinex","BTCUSD",1641567110201,0.0439,41950.0,41947.0,0.011923]
["bitfinex","BTCUSD",1641567110402,0.04429331,41950.0,41947.0,0.071534]
["bitfinex","BTCUSD",1641567111200,0.04429331,41950.0,41947.0,0.271534]
["bitfinex","BTCUSD",1641567111400,1.267,41949.0,41947.0,0.271534]
["bitfinex","BTCUSD",1641567111603,0.0439,41948.0,41947.0,0.071534]
["bitfinex","BTCUSD",1641567111847,1.3109,41948.0,41946.0,0.143056]
["bitfinex","BTCUSD",1641567112448,0.0439,41948.0,41946.0,0.143056]
["bitfinex","BTCUSD",1641567112950,0.00125526,41947.0,41943.0,0.11921631]
["bitfinex","BTCUSD",1641567113147,0.059621,41945.0,41943.0,0.11921631]
["bitfinex","BTCUSD",1641567113348,0.0439,41944.0,41943.0,0.11921631]
["bitfinex","BTCUSD",1641567113554,0.0439,41944.0,41943.0,0.65213506]
["bitfinex","BTCUSD",1641567113748,0.0439,41944.0,41943.0,0.53291875]
["bitfinex","BTCUSD",1641567114348,0.002,41945.0,41943.0,0.53291875]
["bitfinex","BTCUSD",1641567114950,1.26739331,41950.0,41943.0,0.59252475]
["bitfinex","BTCUSD",1641567115149,1.26739331,41950.0,41944.0,0.143064]
["bitfinex","BTCUSD",1641567115348,0.059609,41948.0,41944.0,0.143064]
["bitfinex","BTCUSD",1641567115995,0.059609,41948.0,41945.0,0.011922]
["bitfinex","BTCUSD",1641567116399,0.06199831,41950.0,41946.0,0.05961]
["bitfinex","BTCUSD",1641567116601,0.00239331,41950.0,41946.0,0.06580033]
["bitfinex","BTCUSD",1641567116801,0.00239331,41950.0,41947.0,0.00573768]
["bitfinex","BTCUSD",1641567117000,0.00039331,41950.0,41948.0,0.00646767]
["bitfinex","BTCUSD",1641567117197,0.00039331,41952.0,41949.0,0.0075867]
["bitfinex","BTCUSD",1641567117396,0.00039331,41952.0,41947.0,0.2671844]
["bitfinex","BTCUSD",1641567117598,0.00039331,41952.0,41946.0,0.023841]
["bitfinex","BTCUSD",1641567117599,0.00039331,41952.0,41950.0,0.71127571]
["bitfinex","BTCUSD",1641567117798,0.00039331,41952.0,41951.0,0.0063113]
["bitfinex","BTCUSD",1641567118000,0.00039331,41952.0,41950.0,0.71127571]
["bitfinex","BTCUSD",1641567118197,0.00039331,41955.0,41951.0,0.00500552]
["bitfinex","BTCUSD",1641567118399,0.00039331,41955.0,41952.0,0.00671352]
["bitfinex","BTCUSD",1641567118599,0.00039331,41955.0,41953.0,0.00741252]
["bitfinex","BTCUSD",1641567118800,0.00039331,41955.0,41952.0,0.32185588]
["bitfinex","BTCUSD",1641567119254,0.00039331,41955.0,41951.0,0.119185]
["bitfinex","BTCUSD",1641567119447,0.00039331,41955.0,41953.0,0.011918]
["bitfinex","BTCUSD",1641567119848,0.00039331,41955.0,41953.0,0.071511]
["bitfinex","BTCUSD",1641567123007,1.38782795,41955.0,41953.0,0.071511]
["bitfinex","BTCUSD",1641567123206,1.38782795,41955.0,41953.0,0.011918]
["bitfinex","BTCUSD",1641567123604,0.12082795,41955.0,41953.0,0.011918]
["bitfinex","BTCUSD",1641567123809,0.06199431,41955.0,41953.0,0.006918]
["bitfinex","BTCUSD",1641567124506,1.267,41954.0,41953.0,0.006918]
["bitfinex","BTCUSD",1641567124904,0.05999431,41955.0,41953.0,0.006918]
["bitfinex","BTCUSD",1641567125104,0.10389431,41955.0,41953.0,0.006918]
["bitfinex","BTCUSD",1641567125703,0.10589431,41955.0,41953.0,0.006918]
["bitfinex","BTCUSD",1641567125905,0.06199431,41955.0,41953.0,0.006918]
["bitfinex","BTCUSD",1641567126108,0.00239331,41955.0,41953.0,0.006918]
["bitfinex","BTCUSD",1641567126509,1.00239331,41955.0,41953.0,0.006918]
["bitfinex","BTCUSD",1641567126756,0.00130409,41954.0,41953.0,0.006918]
["bitfinex","BTCUSD",1641567127847,0.00078814,41954.0,41953.0,0.006918]
["bitfinex","BTCUSD",1641567129051,0.00078814,41954.0,41953.0,0.01423118]
["bitfinex","BTCUSD",1641567129247,0.00078814,41954.0,41953.0,0.006918]
["bitfinex","BTCUSD",1641567129449,0.00078814,41954.0,41953.0,0.0142837]
["bitfinex","BTCUSD",1641567129749,0.00078814,41954.0,41953.0,0.006918]
["bitfinex","BTCUSD",1641567129948,0.00078814,41954.0,41953.0,0.01489208]
["bitfinex","BTCUSD",1641567130148,0.00078814,41954.0,41953.0,0.006918]
["bitfinex","BTCUSD",1641567130350,0.00078814,41954.0,41953.0,0.3452378]
["bitfinex","BTCUSD",1641567130604,0.99961331,41955.0,41954.0,0.00539511]
["bitfinex","BTCUSD",1641567130802,0.99961331,41955.0,41954.0,0.44101]
["bitfinex","BTCUSD",1641567131001,0.78372731,41955.0,41954.0,0.44101]
["bitfinex","BTCUSD",1641567131202,0.53372731,41955.0,41954.0,0.44101]
["bitfinex","BTCUSD",1641567131607,0.53372731,41955.0,41953.0,0.066495]
["bitfinex","BTCUSD",1641567131801,0.53372731,41955.0,41954.0,0.014]
["bitfinex","BTCUSD",1641567133005,0.53372731,41955.0,41953.0,0.066495]
["bitfinex","BTCUSD",1641567133706,0.58372731,41955.0,41953.0,0.071495]
["bitfinex","BTCUSD",1641567134948,0.58372731,41955.0,41953.0,0.066495]
["bitfinex","BTCUSD",1641567135754,0.33898439,41954.0,41953.0,0.059577]
["bitfinex","BTCUSD",1641567136063,1.60598439,41954.0,41951.0,0.059608]
["bitfinex","BTCUSD",1641567136554,1.26822417,41950.0,41949.0,0.0003933]
["bitfinex","BTCUSD",1641567136754,1.31592417,41950.0,41949.0,0.0003933]
["bitfinex","BTCUSD",1641567136949,1.36592417,41950.0,41949.0,0.0003933]
["bitfinex","BTCUSD",1641567137149,1.31592417,41950.0,41949.0,0.0003933]
["bitfinex","BTCUSD",1641567137753,1.40331417,41950.0,41949.0,0.0003933]
["bitfinex","BTCUSD",1641567138298,1.40331417,41950.0,41946.0,0.059615]
["bitfinex","BTCUSD",1641567138498,0.0012269,41947.0,41946.0,0.059615]
["bitfinex","BTCUSD",1641567138698,1.3159269,41947.0,41944.0,0.06390336]
["bitfinex","BTCUSD",1641567139199,3.10039,41945.0,41944.0,0.059614]
["bitfinex","BTCUSD",1641567139404,3.017,41945.0,41942.0,0.11945803]
["bitfinex","BTCUSD",1641567139607,0.00126434,41943.0,41941.0,0.0082748]
["bitfinex","BTCUSD",1641567139803,2.09896363,41942.0,41941.0,0.0082748]
["bitfinex","BTCUSD",1641567140201,3.78596363,41942.0,41941.0,0.0082748]
["bitfinex","BTCUSD",1641567140399,1.73596363,41942.0,41941.0,0.0082748]
["bitfinex","BTCUSD",1641567141849,1.73996363,41942.0,41941.0,0.0082748]
["bitfinex","BTCUSD",1641567142449,1.82335363,41942.0,41941.0,0.0076848]
["bitfinex","BTCUSD",1641567142650,1.87335363,41942.0,41941.0,0.0076848]
["bitfinex","BTCUSD",1641567142846,2.37335363,41942.0,41941.0,0.0076848]
["bitfinex","BTCUSD",1641567143049,1.82335363,41942.0,41941.0,0.0076848]
["bitfinex","BTCUSD",1641567143249,1.82335363,41942.0,41939.0,0.00039331]
["bitfinex","BTCUSD",1641567143250,0.00127371,41940.0,41939.0,0.00039331]
["bitfinex","BTCUSD",1641567143451,1.72252084,41940.0,41939.0,0.00039331]
["bitfinex","BTCUSD",1641567143749,1.72652084,41940.0,41939.0,0.00039331]
["bitfinex","BTCUSD",1641567144150,1.40336371,41940.0,41939.0,0.00039331]
["bitfinex","BTCUSD",1641567144454,0.05297371,41940.0,41939.0,0.00039331]
["bitfinex","BTCUSD",1641567144655,0.004,41940.0,41939.0,0.00728933]
["bitfinex","BTCUSD",1641567144852,0.004,41940.0,41939.0,0.00039331]
["bitfinex","BTCUSD",1641567145250,0.004,41940.0,41939.0,0.53935842]
["bitfinex","BTCUSD",1641567145709,1.605,41940.0,41939.0,0.53935842]
["bitfinex","BTCUSD",1641567145912,1.605,41940.0,41939.0,0.00039331]
["bitfinex","BTCUSD",1641567146311,2.9197,41940.0,41939.0,0.00039331]
["bitfinex","BTCUSD",1641567146514,2.92097265,41940.0,41939.0,0.00039331]
["bitfinex","BTCUSD",1641567146712,0.0527,41940.0,41939.0,0.00039331]
["bitfinex","BTCUSD",1641567146912,0.53372731,41942.0,41939.0,0.00039331]
["bitfinex","BTCUSD",1641567147112,0.5298566,41942.0,41939.0,0.00039331]
["bitfinex","BTCUSD",1641567147418,0.5298566,41942.0,41941.0,0.32846146]
["bitfinex","BTCUSD",1641567147612,0.5298566,41942.0,41941.0,0.63011149]
["bitfinex","BTCUSD",1641567147814,0.5328566,41942.0,41941.0,1.25973485]
["bitfinex","BTCUSD",1641567148212,0.5328566,41942.0,41941.0,0.93127339]
["bitfinex","BTCUSD",1641567148413,0.5328566,41942.0,41941.0,0.62962336]
["bitfinex","BTCUSD",1641567149011,0.5828566,41942.0,41941.0,0.62962336]
["bitfinex","BTCUSD",1641567149251,0.5828566,41942.0,41941.0,0.88998142]
["bitfinex","BTCUSD",1641567149644,0.5828566,41942.0,41939.0,0.06996431]
["bitfinex","BTCUSD",1641567149847,0.5870654,41942.0,41941.0,0.001]
["bitfinex","BTCUSD",1641567150645,0.5858566,41942.0,41941.0,0.001]
["bitfinex","BTCUSD",1641567151049,0.5798566,41942.0,41940.0,0.52661614]
["bitfinex","BTCUSD",1641567151949,0.29875376,41941.0,41939.0,0.00039331]
["bitfinex","BTCUSD",1641567152550,0.34645376,41941.0,41939.0,0.00039331]
["bitfinex","BTCUSD",1641567152749,0.28988408,41940.0,41939.0,0.00039331]
["bitfinex","BTCUSD",1641567153004,0.33988408,41940.0,41939.0,0.00039331]
["bitfinex","BTCUSD",1641567153204,1.60688408,41940.0,41939.0,0.00039331]
["bitfinex","BTCUSD",1641567153806,0.34388408,41940.0,41939.0,0.00039331]
["bitfinex","BTCUSD",1641567154308,0.39278695,41940.0,41939.0,0.00039331]
["bitfinex","BTCUSD",1641567154907,0.38878695,41940.0,41939.0,0.00039331]
["bitfinex","BTCUSD",1641567155407,1.78917695,41940.0,41939.0,0.00039331]
["bitfinex","BTCUSD",1641567155610,1.49929287,41940.0,41939.0,0.00039331]
["bitfinex","BTCUSD",1641567155909,0.23629287,41940.0,41939.0,0.00039331]
["bitfinex","BTCUSD",1641567156508,0.23600591,41940.0,41939.0,0.00039331]
["bitfinex","BTCUSD",1641567156958,0.23200591,41940.0,41939.0,0.00039331]
["bitfinex","BTCUSD",1641567157865,1.50300591,41940.0,41939.0,0.00039331]
["bitfinex","BTCUSD",1641567158463,1.06514417,41940.0,41939.0,0.00039331]
["bitfinex","BTCUSD",1641567158663,1.19249417,41940.0,41939.0,0.00039331]
["bitfinex","BTCUSD",1641567159163,1.18849417,41940.0,41939.0,0.00039331]
["bitfinex","BTCUSD",1641567159363,1.18722272,41940.0,41939.0,0.00039331]
["bitfinex","BTCUSD",1641567159762,0.13135,41940.0,41939.0,0.00039331]
["bitfinex","BTCUSD",1641567160163,1.49835,41940.0,41939.0,0.00039331]
["bitfinex","BTCUSD",1641567160706,1.49335,41940.0,41939.0,0.00039331]
["bitfinex","BTCUSD",1641567160907,1.59335,41940.0,41939.0,0.00039331]
["bitfinex","BTCUSD",1641567161108,1.49057559,41940.0,41939.0,0.00039331]
["bitfinex","BTCUSD",1641567161510,0.22357559,41940.0,41939.0,0.00039331]
["bitfinex","BTCUSD",1641567161709,1.49335,41940.0,41939.0,0.00039331]
["bitfinex","BTCUSD",1641567161913,0.22635,41940.0,41939.0,0.00039331]
["bitfinex","BTCUSD",1641567162113,0.17635,41940.0,41939.0,0.00039331]
["bitfinex","BTCUSD",1641567162311,0.0479,41940.0,41939.0,0.00039331]
["bitfinex","BTCUSD",1641567163114,0.0439,41940.0,41939.0,0.00039331]
["bitfinex","BTCUSD",1641567163713,0.0499,41940.0,41939.0,0.00039331]
["bitfinex","BTCUSD",1641567164354,1.3169,41940.0,41939.0,0.00039331]
["bitfinex","BTCUSD",1641567164555,1.3669,41940.0,41939.0,0.00039331]
["bitfinex","BTCUSD",1641567165151,1.3609,41940.0,41939.0,0.00039331]
["bitfinex","BTCUSD",1641567165754,1.3659,41940.0,41939.0,0.00039331]
["bitfinex","BTCUSD",1641567166356,2.06024921,41940.0,41939.0,0.00039331]
["bitfinex","BTCUSD",1641567166558,2.46146128,41940.0,41939.0,0.00039331]
["bitfinex","BTCUSD",1641567167154,2.46146128,41940.0,41938.0,0.00039331]
["bitfinex","BTCUSD",1641567167155,2.10646128,41940.0,41938.0,0.00039331]
["bitfinex","BTCUSD",1641567167355,1.267,41939.0,41938.0,0.00039331]
["bitfinex","BTCUSD",1641567167554,1.3109,41939.0,41938.0,0.00039331]
["bitfinex","BTCUSD",1641567167753,1.39558468,41939.0,41931.0,0.00827486]
["bitfinex","BTCUSD",1641567168005,0.059646,41936.0,41931.0,0.00827486]
["bitfinex","BTCUSD",1641567168204,1.45922638,41935.0,41931.0,0.00827486]
["bitfinex","BTCUSD",1641567168407,1.267,41933.0,41931.0,0.00827486]
["bitfinex","BTCUSD",1641567168607,3.503996,41932.0,41931.0,0.00827486]
["bitfinex","BTCUSD",1641567168806,3.503996,41932.0,41928.0,0.00427483]
["bitfinex","BTCUSD",1641567168807,2.05,41931.0,41928.0,0.00427483]
["bitfinex","BTCUSD",1641567169005,2.217,41929.0,41928.0,0.00427483]
["bitfinex","BTCUSD",1641567169207,1.3109,41929.0,41928.0,0.0034499]
["bitfinex","BTCUSD",1641567169405,1.4109,41929.0,41928.0,0.0034499]
["bitfinex","BTCUSD",1641567169607,0.0939,41929.0,41928.0,0.0034499]
["bitfinex","BTCUSD",1641567169805,0.0999,41929.0,41928.0,0.0034499]
["bitfinex","BTCUSD",1641567170005,0.0499,41929.0,41928.0,0.0034499]
["bitfinex","BTCUSD",1641567170606,1.3169,41929.0,41928.0,0.0034499]
["bitfinex","BTCUSD",1641567170808,0.0499,41929.0,41928.0,0.0034499]
["bitfinex","BTCUSD",1641567171011,0.0439,41929.0,41928.0,0.0034499]
["bitfinex","BTCUSD",1641567171208,0.12735,41929.0,41928.0,0.0034499]
["bitfinex","BTCUSD",1641567171409,1.39435,41929.0,41928.0,0.0034499]
["bitfinex","BTCUSD",1641567171854,1.40035,41929.0,41928.0,0.0034499]
["bitfinex","BTCUSD",1641567172458,2.00035,41929.0,41928.0,0.0034499]
["bitfinex","BTCUSD",1641567172957,1.40035,41929.0,41928.0,0.0034499]
["bitfinex","BTCUSD",1641567173156,1.9242066,41929.0,41928.0,0.0034499]
["bitfinex","BTCUSD",1641567173757,1.9302066,41929.0,41928.0,0.0034499]
["bitfinex","BTCUSD",1641567174557,1.9314159,41929.0,41928.0,0.0034499]
["bitfinex","BTCUSD",1641567175161,0.5737566,41929.0,41928.0,0.0034499]
["bitfinex","BTCUSD",1641567175616,0.6572066,41929.0,41928.0,0.0034499]
["bitfinex","BTCUSD",1641567175915,1.9302066,41929.0,41928.0,0.0034499]
["bitfinex","BTCUSD",1641567176119,1.326649,41927.0,41925.0,0.23]
["bitfinex","BTCUSD",1641567176513,0.00120645,41926.0,41925.0,0.23]
["bitfinex","BTCUSD",1641567176714,1.35165645,41926.0,41925.0,0.23]
["bitfinex","BTCUSD",1641567176915,1.40045,41926.0,41925.0,0.23]
["bitfinex","BTCUSD",1641567177314,0.13345,41926.0,41925.0,0.23]
["bitfinex","BTCUSD",1641567177517,0.026199,41927.0,41925.0,0.23]
["bitfinex","BTCUSD",1641567177717,0.026199,41927.0,41925.0,0.22990835]
["bitfinex","BTCUSD",1641567177916,0.006,41926.0,41925.0,0.22990835]
["bitfinex","BTCUSD",1641567178117,0.006,41926.0,41925.0,0.2298167]
["bitfinex","BTCUSD",1641567178327,0.006,41926.0,41925.0,1.21009945]
["bitfinex","BTCUSD",1641567178519,0.006,41926.0,41925.0,1.2100078]
["bitfinex","BTCUSD",1641567178721,0.006,41926.0,41925.0,1.21765733]
["bitfinex","BTCUSD",1641567178916,0.006,41926.0,41925.0,1.2098245]
["bitfinex","BTCUSD",1641567179121,0.53037295,41929.0,41925.0,1.21518292]
["bitfinex","BTCUSD",1641567179355,0.53037295,41929.0,41927.0,0.6636433]
["bitfinex","BTCUSD",1641567179855,0.58637295,41929.0,41927.0,0.6636433]
["bitfinex","BTCUSD",1641567180054,0.58637295,41929.0,41925.0,0.53903063]
["bitfinex","BTCUSD",1641567180255,0.58637295,41929.0,41925.0,0.53367221]
["bitfinex","BTCUSD",1641567180656,0.53637295,41929.0,41926.0,0.00530201]
["bitfinex","BTCUSD",1641567180858,0.53637295,41929.0,41928.0,1.55]
["bitfinex","BTCUSD",1641567181059,0.53037295,41929.0,41928.0,1.831435]
["bitfinex","BTCUSD",1641567181256,0.5298566,41929.0,41928.0,2.281435]
["bitfinex","BTCUSD",1641567181457,0.4298566,41929.0,41928.0,1.93269445]
["bitfinex","BTCUSD",1641567181655,0.4298566,41929.0,41928.0,2.9411256]
["bitfinex","BTCUSD",1641567181855,0.00051635,41931.0,41929.0,1.05]
["bitfinex","BTCUSD",1641567182058,0.00051635,41931.0,41930.0,0.481435]
["bitfinex","BTCUSD",1641567182456,0.00051635,41931.0,41930.0,0.531435]
["bitfinex","BTCUSD",1641567182855,0.00051635,41931.0,41930.0,0.431435]
["bitfinex","BTCUSD",1641567183408,0.0043184,41934.0,41932.0,0.05961]
["bitfinex","BTCUSD",1641567183610,0.0043184,41934.0,41933.0,0.381435]
["bitfinex","BTCUSD",1641567183809,0.0043184,41934.0,41933.0,0.431435]
["bitfinex","BTCUSD",1641567184208,0.0043184,41934.0,41933.0,0.05]
["bitfinex","BTCUSD",1641567184406,0.0043184,41934.0,41932.0,0.05961]
["bitfinex","BTCUSD",1641567184608,0.0043184,41934.0,41932.0,0.005961]
["bitfinex","BTCUSD",1641567185011,0.0043184,41934.0,41930.0,0.023]
["bitfinex","BTCUSD",1641567185210,1.326627,41941.0,41928.0,0.50785028]
["bitfinex","BTCUSD",1641567185409,1.376627,41941.0,41928.0,0.50785028]
["bitfinex","BTCUSD",1641567185712,0.059628,41933.0,41928.0,0.51381328]
["bitfinex","BTCUSD",1641567185911,0.059628,41933.0,41930.0,0.26225238]
["bitfinex","BTCUSD",1641567186112,0.119253,41939.0,41930.0,0.26225238]
["bitfinex","BTCUSD",1641567186769,0.05686492,41941.0,41930.0,0.26225238]
["bitfinex","BTCUSD",1641567187158,0.00431836,41944.0,41937.0,0.6153205]
["bitfinex","BTCUSD",1641567187359,0.119243,41942.0,41937.0,0.6153205]
["bitfinex","BTCUSD",1641567187557,0.169243,41942.0,41937.0,0.6153205]
["bitfinex","BTCUSD",1641567187760,0.059624,41940.0,41937.0,0.6153205]
["bitfinex","BTCUSD",1641567188560,0.71806397,41940.0,41930.0,0.06002335]
["bitfinex","BTCUSD",1641567188764,0.00121963,41937.0,41930.0,0.00040135]
["bitfinex","BTCUSD",1641567188967,0.0012783,41931.0,41930.0,0.00040135]
["bitfinex","BTCUSD",1641567189361,0.0439,41932.0,41930.0,0.00040135]
["bitfinex","BTCUSD",1641567189964,0.0499,41932.0,41930.0,0.00040135]
["bitfinex","BTCUSD",1641567190163,0.109536,41932.0,41925.0,1.64557646]
["bitfinex","BTCUSD",1641567190364,0.159536,41932.0,41925.0,1.64557646]
["bitfinex","BTCUSD",1641567190610,0.056,41932.0,41925.0,1.64557646]
["bitfinex","BTCUSD",1641567190811,0.006,41932.0,41928.0,0.005963]
["bitfinex","BTCUSD",1641567191114,0.34471708,41937.0,41935.0,0.55679303]
["bitfinex","BTCUSD",1641567191115,0.109622,41937.0,41935.0,0.55679303]
["bitfinex","BTCUSD",1641567191313,0.9266,41939.0,41935.0,1.10993264]
["bitfinex","BTCUSD",1641567191515,0.119244,41941.0,41937.0,0.34835294]
["bitfinex","BTCUSD",1641567191714,0.50365602,41944.0,41937.0,0.4495979]
["bitfinex","BTCUSD",1641567191914,0.006,41939.0,41938.0,0.0198407]
["bitfinex","BTCUSD",1641567192114,0.006,41939.0,41938.0,0.13751958]
["bitfinex","BTCUSD",1641567192314,0.50365602,41944.0,41938.0,0.13751958]
["bitfinex","BTCUSD",1641567192315,0.50365602,41944.0,41940.0,0.23256974]
["bitfinex","BTCUSD",1641567192516,0.29471708,41945.0,41940.0,0.00650005]
["bitfinex","BTCUSD",1641567192713,0.292016,41949.0,41938.0,0.12049453]
["bitfinex","BTCUSD",1641567192912,0.292016,41949.0,41939.0,0.011923]
["bitfinex","BTCUSD",1641567193218,0.00130448,41943.0,41937.0,0.00125987]
["bitfinex","BTCUSD",1641567193416,0.00130448,41943.0,41938.0,0.27694173]
["bitfinex","BTCUSD",1641567193612,0.00130448,41943.0,41940.0,0.30604337]
["bitfinex","BTCUSD",1641567193813,0.00830448,41943.0,41940.0,0.30604337]
["bitfinex","BTCUSD",1641567194015,0.00830448,41943.0,41941.0,0.54989813]
["bitfinex","BTCUSD",1641567195060,0.00130448,41943.0,41941.0,0.54989813]
["bitfinex","BTCUSD",1641567195863,0.00930448,41943.0,41941.0,0.54989813]
["bitfinex","BTCUSD",1641567196063,0.00930448,41943.0,41941.0,0.55690223]
["bitfinex","BTCUSD",1641567196265,0.00930448,41943.0,41942.0,2.18841735]
["bitfinex","BTCUSD",1641567196463,0.00930448,41943.0,41942.0,0.38265095]
["bitfinex","BTCUSD",1641567196863,0.00930448,41943.0,41942.0,0.00121595]
["bitfinex","BTCUSD",1641567197064,0.00130448,41943.0,41942.0,1.58265095]
["bitfinex","BTCUSD",1641567197267,0.50365602,41952.0,41942.0,2.43265095]
["bitfinex","BTCUSD",1641567197465,0.50365602,41952.0,41951.0,0.32793813]
["bitfinex","BTCUSD",1641567197666,0.50365602,41952.0,41950.0,0.10123366]
["bitfinex","BTCUSD",1641567197868,0.00040134,41955.0,41950.0,0.00123366]
["bitfinex","BTCUSD",1641567198108,0.00040134,41955.0,41954.0,0.00120247]
["bitfinex","BTCUSD",1641567198310,0.50365602,41957.0,41954.0,0.00120247]
["bitfinex","BTCUSD",1641567198507,0.50365602,41957.0,41954.0,0.30309073]
["bitfinex","BTCUSD",1641567198708,0.00039737,41958.0,41954.0,0.30309073]
["bitfinex","BTCUSD",1641567198910,0.00039737,41958.0,41954.0,0.00120247]
["bitfinex","BTCUSD",1641567199909,0.00039737,41958.0,41954.0,0.10120247]
["bitfinex","BTCUSD",1641567200109,0.00039737,41958.0,41956.0,0.00125046]
["bitfinex","BTCUSD",1641567201859,0.00011039,41958.0,41956.0,0.00125046]
["bitfinex","BTCUSD",1641567202861,3.9e-07,41958.0,41957.0,0.1]
["bitfinex","BTCUSD",1641567203060,3.9e-07,41958.0,41957.0,0.481435]
["bitfinex","BTCUSD",1641567203262,3.9e-07,41958.0,41957.0,0.05]
["bitfinex","BTCUSD",1641567203459,3.9e-07,41958.0,41956.0,0.00121286]
["bitfinex","BTCUSD",1641567203862,3.9e-07,41958.0,41956.0,0.00721286]
["bitfinex","BTCUSD",1641567205262,3.9e-07,41958.0,41956.0,0.00121286]
["bitfinex","BTCUSD",1641567205903,3.9e-07,41958.0,41956.0,0.01121286]
["bitfinex","BTCUSD",1641567206905,3.9e-07,41958.0,41956.0,0.01]
["bitfinex","BTCUSD",1641567207302,3.9e-07,41958.0,41953.0,0.01231833]
["bitfinex","BTCUSD",1641567208006,0.00800039,41958.0,41953.0,0.07190833]
["bitfinex","BTCUSD",1641567208413,0.059599,41956.0,41953.0,0.00040133]
["bitfinex","BTCUSD",1641567208609,0.30834648,41955.0,41953.0,0.00040133]
["bitfinex","BTCUSD",1641567208810,0.40604648,41955.0,41953.0,0.00040133]
["bitfinex","BTCUSD",1641567209106,0.0977,41955.0,41953.0,0.00040133]
["bitfinex","BTCUSD",1641567209363,0.38420928,41955.0,41953.0,0.00040133]
["bitfinex","BTCUSD",1641567209561,0.27939672,41954.0,41953.0,0.00040133]
["bitfinex","BTCUSD",1641567209765,1.54639672,41954.0,41953.0,0.00040133]
["bitfinex","BTCUSD",1641567209960,1.64409672,41954.0,41953.0,0.00040133]
["bitfinex","BTCUSD",1641567210164,1.64409672,41954.0,41946.0,0.00052347]
["bitfinex","BTCUSD",1641567210165,2.60359672,41954.0,41946.0,0.00052347]
["bitfinex","BTCUSD",1641567210360,0.059618,41950.0,41946.0,0.00052347]
["bitfinex","BTCUSD",1641567210559,0.58802329,41949.0,41946.0,0.00052347]
["bitfinex","BTCUSD",1641567210761,1.267,41948.0,41946.0,0.00052347]
["bitfinex","BTCUSD",1641567210962,0.33153104,41947.0,41946.0,0.00052347]
["bitfinex","BTCUSD",1641567211159,0.33153104,41947.0,41936.0,0.50748241]
["bitfinex","BTCUSD",1641567211360,0.059625,41942.0,41936.0,0.0118051]
["bitfinex","BTCUSD",1641567211762,0.0477,41941.0,41936.0,0.0118051]
["bitfinex","BTCUSD",1641567211963,0.33081355,41940.0,41936.0,0.01615732]
["bitfinex","BTCUSD",1641567212164,0.00120201,41938.0,41936.0,0.01615732]
["bitfinex","BTCUSD",1641567212365,2.0977,41937.0,41936.0,0.01615732]
["bitfinex","BTCUSD",1641567212562,0.059641,41934.0,41931.0,0.4507175]
["bitfinex","BTCUSD",1641567212764,0.3469753,41933.0,41931.0,0.4507175]
["bitfinex","BTCUSD",1641567213014,0.0477,41933.0,41931.0,0.4507175]
["bitfinex","BTCUSD",1641567213912,0.0557,41933.0,41931.0,0.4507175]
["bitfinex","BTCUSD",1641567214512,0.0557,41933.0,41931.0,1.09984375]
["bitfinex","BTCUSD",1641567214715,0.0557,41933.0,41931.0,0.65614375]
["bitfinex","BTCUSD",1641567215313,0.0477,41933.0,41931.0,0.0070175]
["bitfinex","BTCUSD",1641567215914,0.0557,41933.0,41931.0,0.0070175]
["bitfinex","BTCUSD",1641567216865,0.0557,41933.0,41932.0,0.62852916]
["bitfinex","BTCUSD",1641567217066,0.0557,41933.0,41932.0,0.63512749]
["bitfinex","BTCUSD",1641567217267,0.0005235,41938.0,41933.0,0.00668783]
["bitfinex","BTCUSD",1641567217467,0.0005235,41938.0,41934.0,0.00783544]
["bitfinex","BTCUSD",1641567217668,0.0005235,41938.0,41935.0,0.00660855]
["bitfinex","BTCUSD",1641567217866,0.0005235,41938.0,41935.0,0.48441835]
["bitfinex","BTCUSD",1641567218064,0.0105235,41938.0,41936.0,0.00547494]
["bitfinex","BTCUSD",1641567218268,0.00124082,41950.0,41938.0,0.33190722]
["bitfinex","BTCUSD",1641567218465,0.0477,41949.0,41938.0,0.33190722]
["bitfinex","BTCUSD",1641567218665,0.0477,41948.0,41938.0,0.33190722]
["bitfinex","BTCUSD",1641567218866,1.267,41946.0,41938.0,0.33190722]
["bitfinex","BTCUSD",1641567219765,1.267,41946.0,41939.0,0.57631537]
["bitfinex","BTCUSD",1641567219970,0.059616,41944.0,41939.0,0.57631537]
["bitfinex","BTCUSD",1641567220706,0.059616,41944.0,41936.0,0.00559262]
["bitfinex","BTCUSD",1641567220906,0.059616,41944.0,41935.0,0.01263563]
["bitfinex","BTCUSD",1641567221110,0.059616,41944.0,41936.0,0.00531638]
["bitfinex","BTCUSD",1641567221309,0.059616,41944.0,41935.0,0.01128075]
["bitfinex","BTCUSD",1641567221509,0.059616,41944.0,41936.0,0.0053543]
["bitfinex","BTCUSD",1641567221707,0.059616,41944.0,41935.0,0.31395197]
["bitfinex","BTCUSD",1641567221907,0.059616,41944.0,41935.0,0.8342517]
["bitfinex","BTCUSD",1641567222111,0.067616,41944.0,41931.0,0.0666355]
["bitfinex","BTCUSD",1641567222311,1.267,41942.0,41931.0,0.0070175]
["bitfinex","BTCUSD",1641567222514,0.059631,41938.0,41931.0,0.0070175]
["bitfinex","BTCUSD",1641567222712,1.44424051,41937.0,41931.0,0.0070175]
["bitfinex","BTCUSD",1641567223511,0.059635,41935.0,41931.0,0.0070175]
["bitfinex","BTCUSD",1641567223707,1.267,41934.0,41931.0,0.0070175]
["bitfinex","BTCUSD",1641567223911,0.0477,41933.0,41931.0,0.0070175]
["bitfinex","BTCUSD",1641567225263,1.267,41932.0,41931.0,0.0070175]
["bitfinex","BTCUSD",1641567225463,1.3147,41932.0,41931.0,0.0070175]
["bitfinex","BTCUSD",1641567226064,1.3247,41932.0,41931.0,0.0070175]
["bitfinex","BTCUSD",1641567227265,1.3147,41932.0,41931.0,0.0070175]
["bitfinex","BTCUSD",1641567228109,1.3237,41932.0,41931.0,0.0070175]
["bitfinex","BTCUSD",1641567229210,1.3147,41932.0,41931.0,0.0020175]
["bitfinex","BTCUSD",1641567230109,1.3237,41932.0,41931.0,0.0020175]
["bitfinex","BTCUSD",1641567231313,1.3147,41932.0,41931.0,0.0020175]
["bitfinex","BTCUSD",1641567232158,1.3237,41932.0,41931.0,0.0020175]
["bitfinex","BTCUSD",1641567233258,2.3147,41932.0,41931.0,0.0020175]
["bitfinex","BTCUSD",1641567234059,2.3237,41932.0,41931.0,0.0020175]
["bitfinex","BTCUSD",1641567235363,2.3147,41932.0,41931.0,0.0020175]
["bitfinex","BTCUSD",1641567236010,2.3237,41932.0,41931.0,0.0020175]
["bitfinex","BTCUSD",1641567236612,1.0567,41932.0,41931.0,0.0020175]
["bitfinex","BTCUSD",1641567237412,1.0477,41932.0,41931.0,0.0020175]
["bitfinex","BTCUSD",1641567238015,1.0567,41932.0,41931.0,0.0020175]
["bitfinex","BTCUSD",1641567238414,2.3237,41932.0,41931.0,0.0020175]
["bitfinex","BTCUSD",1641567238614,1.80112523,41932.0,41931.0,0.0020175]
["bitfinex","BTCUSD",1641567238814,0.53412523,41932.0,41931.0,0.0020175]
["bitfinex","BTCUSD",1641567239259,0.52512523,41932.0,41931.0,0.0020175]
["bitfinex","BTCUSD",1641567240159,0.53412523,41932.0,41931.0,0.0020175]
["bitfinex","BTCUSD",1641567241365,0.52512523,41932.0,41931.0,0.0020175]
["bitfinex","BTCUSD",1641567242163,0.53612523,41932.0,41931.0,0.0020175]
["bitfinex","BTCUSD",1641567243411,0.52512523,41932.0,41931.0,0.0020175]
["bitfinex","BTCUSD",1641567244008,0.53712523,41932.0,41931.0,0.0020175]
["bitfinex","BTCUSD",1641567245312,0.52512523,41932.0,41931.0,0.0020175]
["bitfinex","BTCUSD",1641567246113,0.53512523,41932.0,41931.0,0.0020175]
["bitfinex","BTCUSD",1641567247363,0.53512523,41932.0,41931.0,0.00323069]
["bitfinex","BTCUSD",1641567248062,0.54812523,41932.0,41931.0,0.00323069]
["bitfinex","BTCUSD",1641567249260,0.5478382,41932.0,41931.0,0.00323069]
["bitfinex","BTCUSD",1641567249460,0.5248382,41932.0,41931.0,0.00323069]
["bitfinex","BTCUSD",1641567249666,0.5248382,41932.0,41931.0,2.37507229]
["bitfinex","BTCUSD",1641567249867,0.5248382,41932.0,41931.0,2.75650729]
["bitfinex","BTCUSD",1641567250067,0.0200382,41932.0,41931.0,2.48466569]
["bitfinex","BTCUSD",1641567250512,3.82e-05,41932.0,41931.0,2.48466569]
["bitfinex","BTCUSD",1641567250917,3.82e-05,41932.0,41931.0,3.02387969]
["bitfinex","BTCUSD",1641567251417,0.00053003,41942.0,41939.0,0.26484232]
["bitfinex","BTCUSD",1641567251616,0.00053003,41942.0,41940.0,0.63682016]
["bitfinex","BTCUSD",1641567252014,0.00053003,41942.0,41940.0,0.63654194]
["bitfinex","BTCUSD",1641567252218,0.00653003,41942.0,41940.0,0.64254194]
["bitfinex","BTCUSD",1641567253015,0.00653003,41942.0,41940.0,0.96775392]
["bitfinex","BTCUSD",1641567253214,0.006,41942.0,41940.0,0.96775392]
["bitfinex","BTCUSD",1641567253418,0.00041216,41950.0,41940.0,0.96771492]
["bitfinex","BTCUSD",1641567253619,0.00041216,41950.0,41943.0,0.059604]
["bitfinex","BTCUSD",1641567253816,0.00053126,41947.0,41941.0,0.00120596]
["bitfinex","BTCUSD",1641567254017,0.00053126,41947.0,41942.0,0.169202]
["bitfinex","BTCUSD",1641567254274,0.00053126,41947.0,41945.0,0.00125043]
["bitfinex","BTCUSD",1641567254464,0.00053126,41947.0,41945.0,0.99236955]
["bitfinex","BTCUSD",1641567254766,0.00053126,41947.0,41946.0,0.381435]
["bitfinex","BTCUSD",1641567254964,0.00053126,41947.0,41946.0,0.801435]
["bitfinex","BTCUSD",1641567255162,0.012,41950.0,41946.0,0.801435]
["bitfinex","BTCUSD",1641567255365,0.012,41950.0,41949.0,2.39753418]
["bitfinex","BTCUSD",1641567255566,0.50365602,41955.0,41949.0,2.72896918]
["bitfinex","BTCUSD",1641567255866,1.42995602,41962.0,41954.0,0.00127525]
["bitfinex","BTCUSD",1641567256068,1.42995602,41962.0,41956.0,0.00122718]
["bitfinex","BTCUSD",1641567256267,0.50365602,41962.0,41956.0,0.00122718]
["bitfinex","BTCUSD",1641567256466,0.50365602,41962.0,41956.0,0.49928542]
["bitfinex","BTCUSD",1641567256663,0.50365602,41962.0,41956.0,0.00122718]
["bitfinex","BTCUSD",1641567256863,0.00427486,41964.0,41956.0,0.00122718]
["bitfinex","BTCUSD",1641567257263,0.00053123,41962.0,41956.0,0.00122718]
["bitfinex","BTCUSD",1641567257668,0.00053123,41962.0,41957.0,0.381435]
["bitfinex","BTCUSD",1641567257864,0.00053123,41962.0,41957.0,0.431435]
["bitfinex","BTCUSD",1641567258112,0.00053123,41962.0,41957.0,0.438435]
["bitfinex","BTCUSD",1641567258312,0.00053123,41962.0,41957.0,0.97428557]
["bitfinex","BTCUSD",1641567258717,0.00053123,41962.0,41957.0,0.438435]
["bitfinex","BTCUSD",1641567259313,0.00053123,41962.0,41957.0,0.431435]
["bitfinex","BTCUSD",1641567260012,0.00130437,41958.0,41957.0,0.431435]
["bitfinex","BTCUSD",1641567260213,0.00130437,41958.0,41957.0,0.434435]
["bitfinex","BTCUSD",1641567261014,0.00130437,41958.0,41957.0,0.003]
["bitfinex","BTCUSD",1641567261419,0.00130437,41958.0,41956.0,0.6599422]
["bitfinex","BTCUSD",1641567261616,0.00130437,41958.0,41956.0,0.65871502]
["bitfinex","BTCUSD",1641567262267,0.00078237,41958.0,41956.0,0.65871502]
["bitfinex","BTCUSD",1641567262666,0.00078237,41958.0,41957.0,0.00129393]
["bitfinex","BTCUSD",1641567264267,0.00078237,41958.0,41957.0,0.01129393]
["bitfinex","BTCUSD",1641567264668,0.00078237,41958.0,41957.0,0.39272893]
["bitfinex","BTCUSD",1641567265270,0.00130398,41958.0,41957.0,0.39272893]
["bitfinex","BTCUSD",1641567265509,0.00130398,41958.0,41957.0,0.38272893]
["bitfinex","BTCUSD",1641567265712,0.00130398,41958.0,41957.0,0.00129393]
["bitfinex","BTCUSD",1641567266112,0.00130398,41958.0,41957.0,0.00929393]
["bitfinex","BTCUSD",1641567267314,2.05130398,41958.0,41957.0,0.00929393]
["bitfinex","BTCUSD",1641567267515,2.10130398,41958.0,41954.0,0.00094337]
["bitfinex","BTCUSD",1641567267916,0.29700232,41957.0,41954.0,0.00094337]
["bitfinex","BTCUSD",1641567268115,0.40430032,41957.0,41954.0,0.00094337]
["bitfinex","BTCUSD",1641567268315,0.107298,41957.0,41954.0,0.00094337]
["bitfinex","BTCUSD",1641567268814,0.107298,41957.0,41954.0,0.06054637]
["bitfinex","BTCUSD",1641567269471,0.05130398,41958.0,41955.0,0.63265574]
["bitfinex","BTCUSD",1641567269671,0.00130398,41958.0,41955.0,0.63265574]
["bitfinex","BTCUSD",1641567269870,0.00130398,41958.0,41955.0,0.69224674]
["bitfinex","BTCUSD",1641567270272,0.01630398,41958.0,41955.0,0.69224674]
["bitfinex","BTCUSD",1641567270868,0.01630398,41958.0,41956.0,0.00685398]
["bitfinex","BTCUSD",1641567271072,0.01630398,41958.0,41957.0,0.0050042]
["bitfinex","BTCUSD",1641567271269,0.01630398,41958.0,41957.0,0.00682869]
["bitfinex","BTCUSD",1641567271470,0.01630398,41958.0,41955.0,0.69224674]
["bitfinex","BTCUSD",1641567271471,0.00130398,41958.0,41955.0,0.69224674]
["bitfinex","BTCUSD",1641567271878,0.00130398,41958.0,41957.0,0.00128766]
["bitfinex","BTCUSD",1641567272075,0.00130398,41958.0,41957.0,0.75270121]
["bitfinex","BTCUSD",1641567272273,0.00130398,41958.0,41957.0,1.73272266]
["bitfinex","BTCUSD",1641567272472,0.00130398,41958.0,41957.0,0.93272266]
["bitfinex","BTCUSD",1641567273118,0.00053123,41962.0,41959.0,0.059574]
["bitfinex","BTCUSD",1641567273319,0.00053123,41962.0,41960.0,0.381435]
["bitfinex","BTCUSD",1641567273518,0.00053123,41962.0,41959.0,0.0012895]
["bitfinex","BTCUSD",1641567273719,0.00053123,41962.0,41960.0,0.05]
["bitfinex","BTCUSD",1641567273920,0.00053123,41962.0,41959.0,0.0012895]
["bitfinex","BTCUSD",1641567274124,0.00053123,41962.0,41959.0,0.0042895]
["bitfinex","BTCUSD",1641567274324,0.00053123,41962.0,41959.0,0.003]
["bitfinex","BTCUSD",1641567274921,0.059592,41961.0,41959.0,0.003]
["bitfinex","BTCUSD",1641567275520,0.059592,41961.0,41957.0,0.00041468]
["bitfinex","BTCUSD",1641567275921,0.0477,41960.0,41957.0,0.00041468]
["bitfinex","BTCUSD",1641567276222,0.059595,41959.0,41957.0,0.00041468]
["bitfinex","BTCUSD",1641567276423,0.35263102,41958.0,41957.0,0.00041468]
["bitfinex","BTCUSD",1641567276623,0.40263102,41958.0,41957.0,0.00041468]
["bitfinex","BTCUSD",1641567277468,0.0977,41958.0,41957.0,0.00041468]
["bitfinex","BTCUSD",1641567278169,0.38247556,41958.0,41949.0,0.12049585]
["bitfinex","BTCUSD",1641567278370,0.059604,41954.0,41949.0,0.12049585]
["bitfinex","BTCUSD",1641567278568,0.059604,41954.0,41951.0,0.00041468]
["bitfinex","BTCUSD",1641567278569,0.05918204,41954.0,41951.0,0.00041468]
["bitfinex","BTCUSD",1641567279868,0.05918204,41954.0,41951.0,0.06001468]
["bitfinex","BTCUSD",1641567280367,0.05918204,41954.0,41951.0,0.0596]
["bitfinex","BTCUSD",1641567280618,0.05918204,41954.0,41952.0,0.58649781]
["bitfinex","BTCUSD",1641567281019,0.059598,41956.0,41953.0,0.059599]
["bitfinex","BTCUSD",1641567281218,0.107298,41956.0,41953.0,0.059599]
["bitfinex","BTCUSD",1641567281420,0.107298,41956.0,41949.0,0.119201]
["bitfinex","BTCUSD",1641567281721,0.157298,41956.0,41950.0,0.119196]
["bitfinex","BTCUSD",1641567281922,1.0,41954.0,41950.0,0.119196]
["bitfinex","BTCUSD",1641567282123,1.05,41954.0,41950.0,0.119196]
["bitfinex","BTCUSD",1641567282322,0.059601,41953.0,41951.0,0.059604]
["bitfinex","BTCUSD",1641567287466,0.33776223,41953.0,41951.0,0.059604]
["bitfinex","BTCUSD",1641567287668,0.059601,41953.0,41951.0,0.059604]
["bitfinex","BTCUSD",1641567287868,0.059601,41953.0,41949.0,0.119204]
["bitfinex","BTCUSD",1641567287869,0.27684431,41952.0,41949.0,0.119204]
["bitfinex","BTCUSD",1641567288130,0.059613,41949.0,41946.0,0.00053186]
["bitfinex","BTCUSD",1641567289327,0.059613,41949.0,41943.0,0.11922]
["bitfinex","BTCUSD",1641567289328,0.059613,41949.0,41944.0,0.059611]
["bitfinex","BTCUSD",1641567289528,0.059613,41949.0,41943.0,0.11922]
["bitfinex","BTCUSD",1641567290329,0.071613,41949.0,41943.0,0.11922]
["bitfinex","BTCUSD",1641567290533,0.062,41949.0,41943.0,0.11922]
["bitfinex","BTCUSD",1641567290730,0.059613,41947.0,41943.0,0.11922]
["bitfinex","BTCUSD",1641567290928,0.059613,41947.0,41946.0,0.05961]
["bitfinex","BTCUSD",1641567291969,0.059613,41947.0,41932.0,0.68467099]
["bitfinex","BTCUSD",1641567291970,0.21158356,41946.0,41932.0,0.68467099]
["bitfinex","BTCUSD",1641567292171,0.1,41938.0,41932.0,0.68467099]
["bitfinex","BTCUSD",1641567292372,0.24976094,41937.0,41932.0,0.68467099]
["bitfinex","BTCUSD",1641567292566,2.05,41936.0,41924.0,0.20094]
["bitfinex","BTCUSD",1641567292765,0.0477,41935.0,41924.0,0.20094]
["bitfinex","BTCUSD",1641567293167,1.3147,41935.0,41927.0,0.00053189]
["bitfinex","BTCUSD",1641567293368,1.4147,41935.0,41927.0,0.00053189]
["bitfinex","BTCUSD",1641567293568,1.267,41933.0,41927.0,0.00053189]
["bitfinex","BTCUSD",1641567293769,0.0477,41932.0,41927.0,0.00053189]
["bitfinex","BTCUSD",1641567294167,0.29281836,41931.0,41927.0,0.00053189]
["bitfinex","BTCUSD",1641567294372,0.0477,41930.0,41927.0,0.00053189]
["bitfinex","BTCUSD",1641567294975,0.107344,41930.0,41927.0,0.00053189]
["bitfinex","BTCUSD",1641567295171,0.107344,41930.0,41920.0,0.01005351]
["bitfinex","BTCUSD",1641567295172,0.1,41928.0,41920.0,0.01005351]
["bitfinex","BTCUSD",1641567295370,0.3628119,41927.0,41920.0,0.01005351]
["bitfinex","BTCUSD",1641567295619,0.4128119,41927.0,41920.0,0.01046235]
["bitfinex","BTCUSD",1641567295818,0.1,41925.0,41920.0,0.01046235]
["bitfinex","BTCUSD",1641567296019,0.34026337,41924.0,41920.0,0.01046235]
["bitfinex","BTCUSD",1641567296219,0.34026337,41924.0,41920.0,0.01005351]
["bitfinex","BTCUSD",1641567296620,0.059651,41923.0,41920.0,0.01005351]
["bitfinex","BTCUSD",1641567296820,1.8477,41922.0,41920.0,0.01005351]
["bitfinex","BTCUSD",1641567297019,0.6977,41922.0,41920.0,0.01005351]
["bitfinex","BTCUSD",1641567297222,0.0977,41922.0,41920.0,0.01005351]
["bitfinex","BTCUSD",1641567297622,0.0477,41922.0,41920.0,0.01005351]
["bitfinex","BTCUSD",1641567298018,1.1477,41922.0,41920.0,0.01005351]
["bitfinex","BTCUSD",1641567298220,0.0597,41922.0,41920.0,0.01005351]
["bitfinex","BTCUSD",1641567299466,0.0477,41922.0,41920.0,0.01005351]
["bitfinex","BTCUSD",1641567299665,0.0477,41922.0,41920.0,0.52386897]
["bitfinex","BTCUSD",1641567300066,0.00437866,41927.0,41920.0,0.52386897]
["bitfinex","BTCUSD",1641567300269,0.016,41922.0,41920.0,0.52386897]
["bitfinex","BTCUSD",1641567300867,0.016,41922.0,41921.0,0.123272]
["bitfinex","BTCUSD",1641567301269,0.016,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641567301466,0.0477,41925.0,41921.0,0.004]
["bitfinex","BTCUSD",1641567301667,1.8327,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641567301867,1.8804,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641567302065,1.9304,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641567302267,0.1904,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641567303112,0.250049,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641567303512,0.240049,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641567304114,0.53002765,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641567304314,0.54603071,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641567304514,0.59603071,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641567304717,0.59603071,41922.0,41920.0,0.01005351]
["bitfinex","BTCUSD",1641567304718,2.05,41921.0,41916.0,0.00490874]
["bitfinex","BTCUSD",1641567304915,0.05966,41919.0,41916.0,0.00490874]
["bitfinex","BTCUSD",1641567305115,0.34163223,41918.0,41916.0,0.00490874]
["bitfinex","BTCUSD",1641567305320,0.90913429,41917.0,41913.0,0.0010546]
["bitfinex","BTCUSD",1641567305523,1.267,41915.0,41913.0,5.46e-05]
["bitfinex","BTCUSD",1641567305716,2.0977,41914.0,41913.0,5.46e-05]
["bitfinex","BTCUSD",1641567305915,2.35685218,41914.0,41913.0,5.46e-05]
["bitfinex","BTCUSD",1641567306116,2.05,41913.0,41912.0,0.00053008]
["bitfinex","BTCUSD",1641567306317,0.059673,41911.0,41908.0,0.00040886]
["bitfinex","BTCUSD",1641567306516,0.0477,41910.0,41908.0,0.00040886]
["bitfinex","BTCUSD",1641567306782,0.08819176,41911.0,41908.0,0.00040886]
["bitfinex","BTCUSD",1641567306976,0.0477,41910.0,41908.0,0.00040886]
["bitfinex","BTCUSD",1641567307679,0.32954795,41910.0,41908.0,0.00040886]
["bitfinex","BTCUSD",1641567307876,0.0477,41910.0,41908.0,0.00040886]
["bitfinex","BTCUSD",1641567308275,0.0597,41910.0,41906.0,0.69608069]
["bitfinex","BTCUSD",1641567309077,0.0597,41910.0,41906.0,0.0641729]
["bitfinex","BTCUSD",1641567309279,0.059666,41909.0,41906.0,0.0641729]
["bitfinex","BTCUSD",1641567309476,0.05953081,41909.0,41906.0,0.0641729]
["bitfinex","BTCUSD",1641567309678,0.00130552,41909.0,41906.0,0.0641729]
["bitfinex","BTCUSD",1641567310378,0.01230552,41909.0,41906.0,0.0641729]
["bitfinex","BTCUSD",1641567311015,0.01230552,41909.0,41907.0,0.00724973]
["bitfinex","BTCUSD",1641567311214,0.01230552,41909.0,41908.0,0.00687413]
["bitfinex","BTCUSD",1641567311413,0.01230552,41909.0,41907.0,0.00120178]
["bitfinex","BTCUSD",1641567311613,0.00130552,41909.0,41907.0,0.00120178]
["bitfinex","BTCUSD",1641567312116,0.00130552,41909.0,41908.0,0.50761022]
["bitfinex","BTCUSD",1641567312312,0.01030552,41909.0,41908.0,0.55761022]
["bitfinex","BTCUSD",1641567312516,0.01030552,41909.0,41907.0,0.031]
["bitfinex","BTCUSD",1641567313715,0.29655223,41909.0,41907.0,0.031]
["bitfinex","BTCUSD",1641567313915,0.05,41908.0,41907.0,0.031]
["bitfinex","BTCUSD",1641567314116,2.47384917,41908.0,41906.0,0.0045029]
["bitfinex","BTCUSD",1641567314372,0.3184698,41907.0,41906.0,0.0045029]
["bitfinex","BTCUSD",1641567315068,0.3184698,41907.0,41901.0,0.00440886]
["bitfinex","BTCUSD",1641567315269,0.059677,41905.0,41901.0,0.00878768]
["bitfinex","BTCUSD",1641567315472,0.28535141,41904.0,41901.0,0.00878768]
["bitfinex","BTCUSD",1641567315869,0.0477,41903.0,41901.0,0.00878768]
["bitfinex","BTCUSD",1641567316072,0.0427,41903.0,41901.0,0.00878768]
["bitfinex","BTCUSD",1641567316271,0.0527,41903.0,41901.0,0.00837882]
["bitfinex","BTCUSD",1641567316471,0.162378,41903.0,41901.0,0.00837882]
["bitfinex","BTCUSD",1641567316668,0.112378,41903.0,41901.0,0.00837882]
["bitfinex","BTCUSD",1641567316868,0.162378,41903.0,41901.0,0.00837882]
["bitfinex","BTCUSD",1641567317271,0.162378,41903.0,41901.0,0.004]
["bitfinex","BTCUSD",1641567317571,0.152378,41903.0,41901.0,0.004]
["bitfinex","BTCUSD",1641567318322,0.163378,41903.0,41901.0,0.004]
["bitfinex","BTCUSD",1641567318521,0.113378,41903.0,41901.0,0.004]
["bitfinex","BTCUSD",1641567318720,0.011,41903.0,41901.0,0.004]
["bitfinex","BTCUSD",1641567320124,0.00130556,41907.0,41904.0,0.52775898]
["bitfinex","BTCUSD",1641567320625,0.00130556,41907.0,41905.0,0.35319376]
["bitfinex","BTCUSD",1641567320830,0.00159734,41913.0,41907.0,0.55]
["bitfinex","BTCUSD",1641567321224,0.01673,41918.0,41907.0,0.00126131]
["bitfinex","BTCUSD",1641567321869,0.01673,41918.0,41905.0,0.35319376]
["bitfinex","BTCUSD",1641567322071,1.28373,41918.0,41905.0,0.35319376]
["bitfinex","BTCUSD",1641567322269,0.02673,41918.0,41905.0,0.35319376]
["bitfinex","BTCUSD",1641567322668,0.02673,41918.0,41909.0,0.47266774]
["bitfinex","BTCUSD",1641567322868,0.059661,41914.0,41909.0,0.47266774]
["bitfinex","BTCUSD",1641567324069,1.02673,41918.0,41909.0,0.47266774]
["bitfinex","BTCUSD",1641567324070,1.02673,41918.0,41910.0,0.00558463]
["bitfinex","BTCUSD",1641567324272,1.01673,41918.0,41914.0,0.00128595]
["bitfinex","BTCUSD",1641567324469,1.01673,41918.0,41914.0,0.00866037]
["bitfinex","BTCUSD",1641567324668,1.01673,41918.0,41915.0,0.00771452]
["bitfinex","BTCUSD",1641567324869,1.01673,41918.0,41917.0,0.63729994]
["bitfinex","BTCUSD",1641567325069,1.01673,41918.0,41917.0,1.48786048]
["bitfinex","BTCUSD",1641567325519,1.01673,41918.0,41917.0,0.87520713]
["bitfinex","BTCUSD",1641567325717,1.01673,41918.0,41917.0,0.92520713]
["bitfinex","BTCUSD",1641567325916,1.01673,41918.0,41917.0,0.68229211]
["bitfinex","BTCUSD",1641567326320,1.03373,41918.0,41917.0,0.68229211]
["bitfinex","BTCUSD",1641567326520,1.017,41918.0,41917.0,0.63229211]
["bitfinex","BTCUSD",1641567327522,1.0,41918.0,41917.0,0.63229211]
["bitfinex","BTCUSD",1641567327922,1.0,41918.0,41917.0,1.11201683]
["bitfinex","BTCUSD",1641567328125,1.0,41918.0,41917.0,1.16372711]
["bitfinex","BTCUSD",1641567328322,1.019,41918.0,41917.0,1.16372711]
["bitfinex","BTCUSD",1641567328525,0.542038,41918.0,41917.0,2.77336111]
["bitfinex","BTCUSD",1641567328726,0.542038,41918.0,41917.0,1.12336111]
["bitfinex","BTCUSD",1641567329572,0.523038,41918.0,41917.0,1.12336111]
["bitfinex","BTCUSD",1641567329968,0.523038,41918.0,41917.0,1.12326946]
["bitfinex","BTCUSD",1641567330172,0.523038,41918.0,41917.0,1.07336111]
["bitfinex","BTCUSD",1641567330470,0.523038,41918.0,41917.0,0.68020046]
["bitfinex","BTCUSD",1641567330471,0.529038,41918.0,41917.0,0.68020046]
["bitfinex","BTCUSD",1641567330966,0.529038,41918.0,41917.0,1.06163546]
["bitfinex","BTCUSD",1641567331569,0.529038,41918.0,41917.0,1.06363546]
["bitfinex","BTCUSD",1641567331868,0.523038,41918.0,41917.0,1.06363546]
["bitfinex","BTCUSD",1641567332067,0.523038,41918.0,41917.0,0.68220046]
["bitfinex","BTCUSD",1641567332368,0.532038,41918.0,41917.0,0.71920046]
["bitfinex","BTCUSD",1641567332566,0.532038,41918.0,41917.0,1.10063546]
["bitfinex","BTCUSD",1641567332769,0.532038,41918.0,41917.0,1.20063546]
["bitfinex","BTCUSD",1641567333026,0.532038,41918.0,41917.0,1.16027046]
["bitfinex","BTCUSD",1641567334323,0.525038,41918.0,41917.0,1.14427046]
["bitfinex","BTCUSD",1641567335525,0.523038,41918.0,41917.0,1.12327046]
["bitfinex","BTCUSD",1641567336343,0.530038,41918.0,41917.0,1.16527046]
["bitfinex","BTCUSD",1641567337467,0.530038,41918.0,41917.0,0.67420046]
["bitfinex","BTCUSD",1641567337664,0.523038,41918.0,41917.0,0.63220046]
["bitfinex","BTCUSD",1641567337863,0.523038,41918.0,41915.0,0.059641]
["bitfinex","BTCUSD",1641567338065,0.05,41917.0,41915.0,0.059641]
["bitfinex","BTCUSD",1641567338464,0.05,41917.0,41915.0,0.089641]
["bitfinex","BTCUSD",1641567339069,0.05,41917.0,41915.0,0.88003874]
["bitfinex","BTCUSD",1641567339666,0.05,41917.0,41915.0,0.85003874]
["bitfinex","BTCUSD",1641567339865,0.05,41917.0,41916.0,0.381435]
["bitfinex","BTCUSD",1641567340068,0.05,41917.0,41915.0,0.85003874]
["bitfinex","BTCUSD",1641567340266,0.05,41917.0,41915.0,0.90003874]
["bitfinex","BTCUSD",1641567340517,0.064,41917.0,41916.0,0.406]
["bitfinex","BTCUSD",1641567340717,0.064,41917.0,41916.0,0.006]
["bitfinex","BTCUSD",1641567341720,0.05,41917.0,41915.0,0.95967574]
["bitfinex","BTCUSD",1641567342418,0.066,41917.0,41915.0,0.96567574]
["bitfinex","BTCUSD",1641567343720,0.05,41917.0,41915.0,0.95967574]
["bitfinex","BTCUSD",1641567344272,0.523038,41918.0,41916.0,0.38264057]
["bitfinex","BTCUSD",1641567344470,0.523038,41918.0,41917.0,2.109628]
["bitfinex","BTCUSD",1641567344669,0.523038,41918.0,41917.0,2.491063]
["bitfinex","BTCUSD",1641567344873,0.000527,41925.0,41918.0,1.17018533]
["bitfinex","BTCUSD",1641567345071,1.08170772,41937.0,41923.0,1.59373659]
["bitfinex","BTCUSD",1641567345270,0.50365602,41937.0,41935.0,0.3254491]
["bitfinex","BTCUSD",1641567345669,0.50365602,41941.0,41935.0,0.3254491]
["bitfinex","BTCUSD",1641567345869,0.50365602,41941.0,41934.0,0.52248453]
["bitfinex","BTCUSD",1641567346173,0.50365602,41941.0,41928.0,0.00127947]
["bitfinex","BTCUSD",1641567346369,0.29249004,41940.0,41934.0,0.05962]
["bitfinex","BTCUSD",1641567346571,0.011,41941.0,41934.0,0.05962]
["bitfinex","BTCUSD",1641567347068,0.059621,41940.0,41934.0,0.05962]
["bitfinex","BTCUSD",1641567348117,0.059624,41938.0,41934.0,0.05962]
["bitfinex","BTCUSD",1641567348816,0.062,41940.0,41934.0,0.05962]
["bitfinex","BTCUSD",1641567349421,0.012,41940.0,41934.0,0.05962]
["bitfinex","BTCUSD",1641567349617,0.169245,41943.0,41934.0,0.05962]
["bitfinex","BTCUSD",1641567350020,0.169245,41943.0,41935.0,0.5760018]
["bitfinex","BTCUSD",1641567350419,0.182245,41943.0,41936.0,0.05954103]
["bitfinex","BTCUSD",1641567350628,0.182245,41943.0,41935.0,0.5760018]
["bitfinex","BTCUSD",1641567350629,0.0006188,41936.0,41935.0,0.46562975]
["bitfinex","BTCUSD",1641567351530,0.41206815,41942.0,41935.0,0.46562975]
["bitfinex","BTCUSD",1641567352169,0.41195299,41942.0,41936.0,0.66677526]
["bitfinex","BTCUSD",1641567352372,0.41195299,41942.0,41941.0,0.31744303]
["bitfinex","BTCUSD",1641567352373,0.42595299,41942.0,41941.0,0.31744303]
["bitfinex","BTCUSD",1641567353670,0.41195299,41942.0,41941.0,0.31744303]
["bitfinex","BTCUSD",1641567353871,0.41195299,41942.0,41938.0,0.00128208]
["bitfinex","BTCUSD",1641567354369,0.47495299,41942.0,41938.0,0.00128208]
["bitfinex","BTCUSD",1641567354973,0.05,41941.0,41938.0,0.00128208]
["bitfinex","BTCUSD",1641567355173,0.05,41941.0,41939.0,0.059605]
["bitfinex","BTCUSD",1641567356025,0.00031001,41942.0,41940.0,0.7068795]
["bitfinex","BTCUSD",1641567356221,0.00031001,41942.0,41941.0,0.60283896]
["bitfinex","BTCUSD",1641567356422,0.00031001,41942.0,41941.0,0.98427396]
["bitfinex","BTCUSD",1641567357428,0.0001,41944.0,41941.0,0.98427396]
["bitfinex","BTCUSD",1641567357630,0.00092878,41952.0,41949.0,0.00124569]
["bitfinex","BTCUSD",1641567357827,0.0003,41958.0,41950.0,0.93603717]
["bitfinex","BTCUSD",1641567358026,0.0003,41958.0,41952.0,1.5]
["bitfinex","BTCUSD",1641567358229,0.39404438,41962.0,41959.0,0.31803769]
["bitfinex","BTCUSD",1641567358423,0.38904438,41962.0,41961.0,0.97248765]
["bitfinex","BTCUSD",1641567358824,0.38904438,41962.0,41961.0,0.29795699]
["bitfinex","BTCUSD",1641567359026,0.0003,41963.0,41950.0,0.56160217]
["bitfinex","BTCUSD",1641567359276,0.119169,41959.0,41958.0,0.00052733]
["bitfinex","BTCUSD",1641567359671,0.0003,41963.0,41958.0,0.00052733]
["bitfinex","BTCUSD",1641567359874,0.0003,41963.0,41959.0,0.65824844]
["bitfinex","BTCUSD",1641567360971,0.0003,41963.0,41961.0,0.059567]
["bitfinex","BTCUSD",1641567361173,0.0003,41963.0,41962.0,0.381435]
["bitfinex","BTCUSD",1641567362171,0.0003,41963.0,41962.0,0.71453153]
["bitfinex","BTCUSD",1641567362370,0.0003,41963.0,41962.0,1.72153153]
["bitfinex","BTCUSD",1641567363327,0.0003,41963.0,41962.0,0.388435]
["bitfinex","BTCUSD",1641567363826,0.0003,41963.0,41962.0,0.381435]
["bitfinex","BTCUSD",1641567364323,0.0003,41963.0,41960.0,0.059573]
["bitfinex","BTCUSD",1641567364726,0.0003,41963.0,41962.0,0.61768132]
["bitfinex","BTCUSD",1641567364928,0.0003,41963.0,41962.0,0.99911632]
["bitfinex","BTCUSD",1641567366332,0.0001,41963.0,41962.0,0.99911632]
["bitfinex","BTCUSD",1641567366528,0.0001,41963.0,41962.0,1.00911632]
["bitfinex","BTCUSD",1641567367373,0.0001,41963.0,41962.0,1.33246688]
["bitfinex","BTCUSD",1641567367569,0.0001,41963.0,41962.0,1.33376288]
["bitfinex","BTCUSD",1641567367771,0.0001,41963.0,41962.0,1.32376288]
["bitfinex","BTCUSD",1641567368467,0.0001,41963.0,41962.0,1.33376288]
["bitfinex","BTCUSD",1641567369169,0.0001,41963.0,41962.0,1.01041232]
["bitfinex","BTCUSD",1641567369768,0.0001,41963.0,41962.0,1.00041232]
["bitfinex","BTCUSD",1641567370168,0.0001,41963.0,41962.0,1.31452496]
["bitfinex","BTCUSD",1641567370625,0.0001,41963.0,41962.0,1.32352496]
["bitfinex","BTCUSD",1641567371726,0.0001,41963.0,41962.0,1.31452496]
["bitfinex","BTCUSD",1641567372126,0.0001,41963.0,41962.0,0.382731]
["bitfinex","BTCUSD",1641567372330,0.0001,41963.0,41962.0,0.381435]
["bitfinex","BTCUSD",1641567372528,0.0001,41963.0,41962.0,0.390435]
["bitfinex","BTCUSD",1641567372933,0.00082733,41966.0,41963.0,0.381435]
["bitfinex","BTCUSD",1641567373134,0.0003,41970.0,41968.0,1.7]
["bitfinex","BTCUSD",1641567373332,0.00041001,41973.0,41970.0,2.467]
["bitfinex","BTCUSD",1641567373531,0.00041001,41973.0,41970.0,1.696135]
["bitfinex","BTCUSD",1641567374131,0.00041001,41973.0,41970.0,2.796135]
["bitfinex","BTCUSD",1641567374373,0.00041001,41974.0,41972.0,2.281435]
["bitfinex","BTCUSD",1641567374575,0.00041001,41974.0,41973.0,3.698435]
["bitfinex","BTCUSD",1641567374973,0.00041001,41974.0,41973.0,3.746135]
["bitfinex","BTCUSD",1641567375177,0.00081489,41980.0,41976.0,0.381435]
["bitfinex","BTCUSD",1641567375374,0.00081489,41980.0,41977.0,0.381435]
["bitfinex","BTCUSD",1641567375773,0.00081489,41980.0,41977.0,0.6991043]
["bitfinex","BTCUSD",1641567376174,0.00041001,41980.0,41977.0,0.381435]
["bitfinex","BTCUSD",1641567376376,0.00041001,41980.0,41977.0,0.7032278]
["bitfinex","BTCUSD",1641567376575,0.00041001,41980.0,41978.0,2.05]
["bitfinex","BTCUSD",1641567376773,0.00041001,41980.0,41978.0,1.681435]
["bitfinex","BTCUSD",1641567377174,0.00041001,41980.0,41978.0,1.648435]
["bitfinex","BTCUSD",1641567377380,0.00041001,41980.0,41978.0,0.381435]
["bitfinex","BTCUSD",1641567378332,0.00041001,41980.0,41978.0,0.96071247]
["bitfinex","BTCUSD",1641567378529,0.00041001,41980.0,41978.0,0.96871247]
["bitfinex","BTCUSD",1641567379631,0.00041001,41980.0,41978.0,1.29866667]
["bitfinex","BTCUSD",1641567379833,0.00041001,41980.0,41978.0,1.29066667]
["bitfinex","BTCUSD",1641567380435,0.0001,41979.0,41978.0,1.29966667]
["bitfinex","BTCUSD",1641567380638,0.00041001,41980.0,41978.0,0.96971247]
["bitfinex","BTCUSD",1641567380834,0.00041001,41980.0,41979.0,1.731435]
["bitfinex","BTCUSD",1641567381035,0.00021001,41988.0,41983.0,0.381435]
["bitfinex","BTCUSD",1641567381242,0.11948101,41994.0,41983.0,0.381435]
["bitfinex","BTCUSD",1641567381243,0.00041001,41994.0,41988.0,1.267]
["bitfinex","BTCUSD",1641567381434,0.00041001,41994.0,41992.0,0.381435]
["bitfinex","BTCUSD",1641567381635,0.00041001,41994.0,41993.0,0.381435]
["bitfinex","BTCUSD",1641567382074,0.00171286,41994.0,41993.0,0.381435]
["bitfinex","BTCUSD",1641567382576,0.00171286,41994.0,41993.0,0.389435]
["bitfinex","BTCUSD",1641567382975,0.00202287,41999.0,41993.0,0.389435]
["bitfinex","BTCUSD",1641567383178,0.059528,41996.0,41993.0,0.008]
["bitfinex","BTCUSD",1641567383673,0.109528,41996.0,41993.0,0.067526]
["bitfinex","BTCUSD",1641567384076,0.109528,41996.0,41994.0,0.70414775]
["bitfinex","BTCUSD",1641567384274,0.059528,41996.0,41994.0,0.70334275]
["bitfinex","BTCUSD",1641567384475,0.033,41996.0,41994.0,0.70334275]
["bitfinex","BTCUSD",1641567385727,0.00202287,41999.0,41994.0,0.70334275]
["bitfinex","BTCUSD",1641567385925,0.05202287,41999.0,41996.0,0.059522]
["bitfinex","BTCUSD",1641567386327,0.00202287,41999.0,41996.0,0.059522]
["bitfinex","BTCUSD",1641567386525,0.038,41999.0,41996.0,0.066522]
["bitfinex","BTCUSD",1641567386725,0.038,41999.0,41997.0,0.381917]
["bitfinex","BTCUSD",1641567387427,0.038,41999.0,41996.0,0.066522]
["bitfinex","BTCUSD",1641567387626,0.038,41999.0,41996.0,0.007]
["bitfinex","BTCUSD",1641567387925,0.059521,42000.0,41994.0,0.38223875]
["bitfinex","BTCUSD",1641567388331,0.059526,41999.0,41994.0,0.32271275]
["bitfinex","BTCUSD",1641567389280,0.05,41998.0,41994.0,0.32271275]
["bitfinex","BTCUSD",1641567389575,0.05,41998.0,41996.0,0.119033]
["bitfinex","BTCUSD",1641567389775,0.1,41998.0,41997.0,0.381917]
["bitfinex","BTCUSD",1641567389975,0.05,41998.0,41997.0,0.381917]
["bitfinex","BTCUSD",1641567390575,0.018,41998.0,41997.0,0.391917]
["bitfinex","BTCUSD",1641567390777,0.018,41998.0,41997.0,0.451433]
["bitfinex","BTCUSD",1641567391777,0.0002,42001.0,41997.0,0.441433]
["bitfinex","BTCUSD",1641567392577,0.0382,42001.0,41997.0,0.450433]
["bitfinex","BTCUSD",1641567393822,0.0002,42001.0,41997.0,0.441433]
["bitfinex","BTCUSD",1641567394623,0.0382,42001.0,41997.0,0.449433]
["bitfinex","BTCUSD",1641567394827,0.0382,42001.0,41997.0,0.067516]
["bitfinex","BTCUSD",1641567395032,0.15126005,41998.0,41987.0,0.00475937]
["bitfinex","BTCUSD",1641567395330,0.3469699,41997.0,41987.0,0.00475937]
["bitfinex","BTCUSD",1641567395525,0.3969699,41997.0,41987.0,0.00475937]
["bitfinex","BTCUSD",1641567395928,0.059531,41994.0,41987.0,0.00475937]
["bitfinex","BTCUSD",1641567396329,0.059531,41994.0,41987.0,0.00435452]
["bitfinex","BTCUSD",1641567396528,0.076531,41994.0,41987.0,0.00435452]
["bitfinex","BTCUSD",1641567396776,0.126531,41994.0,41987.0,0.00435452]
["bitfinex","BTCUSD",1641567396973,0.059536,41992.0,41987.0,0.00435452]
["bitfinex","BTCUSD",1641567397173,0.05,41993.0,41986.0,0.059537]
["bitfinex","BTCUSD",1641567397372,0.35555423,41994.0,41986.0,0.059537]
["bitfinex","BTCUSD",1641567397772,0.35555423,41994.0,41983.0,0.68258945]
["bitfinex","BTCUSD",1641567397773,0.059538,41991.0,41983.0,0.68258945]
["bitfinex","BTCUSD",1641567397973,0.059538,41991.0,41982.0,0.119074]
["bitfinex","BTCUSD",1641567398173,0.38855423,41994.0,41979.0,0.119082]
["bitfinex","BTCUSD",1641567398174,0.059539,41988.0,41979.0,0.119082]
["bitfinex","BTCUSD",1641567398373,2.57731578,41987.0,41976.0,0.00121739]
["bitfinex","BTCUSD",1641567398574,2.67731578,41987.0,41976.0,0.00121739]
["bitfinex","BTCUSD",1641567399076,2.67731578,41987.0,41979.0,0.2491186]
["bitfinex","BTCUSD",1641567399476,2.67731578,41987.0,41981.0,0.52874198]
["bitfinex","BTCUSD",1641567399677,0.059545,41986.0,41981.0,0.52874198]
["bitfinex","BTCUSD",1641567399876,0.059544,41984.0,41981.0,0.52874198]
["bitfinex","BTCUSD",1641567400176,0.059544,41984.0,41981.0,0.58828498]
["bitfinex","BTCUSD",1641567400385,0.1,41982.0,41976.0,7.39e-06]
["bitfinex","BTCUSD",1641567400629,0.1,41978.0,41964.0,0.00120638]
["bitfinex","BTCUSD",1641567400827,0.4183949,41977.0,41964.0,0.00120638]
["bitfinex","BTCUSD",1641567401028,0.00120713,41974.0,41965.0,0.20034]
["bitfinex","BTCUSD",1641567401231,0.06077113,41974.0,41965.0,1.23249937]
["bitfinex","BTCUSD",1641567401431,0.05120713,41974.0,41967.0,0.55147172]
["bitfinex","BTCUSD",1641567401629,0.00120713,41974.0,41967.0,0.55147172]
["bitfinex","BTCUSD",1641567401829,0.119132,41973.0,41967.0,0.55147172]
["bitfinex","BTCUSD",1641567402029,0.05,41972.0,41967.0,0.55147172]
["bitfinex","BTCUSD",1641567402228,0.059566,41970.0,41967.0,0.55147172]
["bitfinex","BTCUSD",1641567402429,0.059567,41968.0,41965.0,0.66274864]
["bitfinex","BTCUSD",1641567402631,0.059567,41968.0,41966.0,0.381917]
["bitfinex","BTCUSD",1641567403033,0.05,41969.0,41966.0,0.38313435]
["bitfinex","BTCUSD",1641567403231,0.061,41972.0,41966.0,0.38313435]
["bitfinex","BTCUSD",1641567403730,0.011,41972.0,41966.0,0.38313435]
["bitfinex","BTCUSD",1641567403933,0.059558,41976.0,41970.0,0.49737731]
["bitfinex","BTCUSD",1641567404474,0.059558,41974.0,41970.0,0.49737731]
["bitfinex","BTCUSD",1641567405073,0.059558,41974.0,41972.0,0.32184894]
["bitfinex","BTCUSD",1641567405274,0.109558,41974.0,41973.0,0.64591855]
["bitfinex","BTCUSD",1641567405674,0.159558,41974.0,41973.0,0.64591855]
["bitfinex","BTCUSD",1641567405874,0.1,41974.0,41973.0,0.64591855]
["bitfinex","BTCUSD",1641567406076,0.05,41974.0,41973.0,0.64591855]
["bitfinex","BTCUSD",1641567406275,0.1,41974.0,41973.0,0.64591855]
["bitfinex","BTCUSD",1641567406477,0.1,41974.0,41969.0,0.00040272]
["bitfinex","BTCUSD",1641567406478,0.114,41974.0,41969.0,0.00040272]
["bitfinex","BTCUSD",1641567406678,0.059565,41972.0,41969.0,0.00040272]
["bitfinex","BTCUSD",1641567407679,0.059565,41972.0,41969.0,0.52075301]
["bitfinex","BTCUSD",1641567407880,0.059565,41972.0,41969.0,0.00040272]
["bitfinex","BTCUSD",1641567408329,0.059565,41972.0,41965.0,0.00051698]
["bitfinex","BTCUSD",1641567408529,0.121565,41972.0,41965.0,0.00051698]
["bitfinex","BTCUSD",1641567408927,0.05,41971.0,41965.0,0.00051698]
["bitfinex","BTCUSD",1641567409131,0.059575,41969.0,41966.0,0.65970258]
["bitfinex","BTCUSD",1641567409327,0.119148,41969.0,41963.0,0.61922169]
["bitfinex","BTCUSD",1641567409527,0.05,41968.0,41963.0,0.61922169]
["bitfinex","BTCUSD",1641567409929,0.1,41972.0,41963.0,0.61922169]
["bitfinex","BTCUSD",1641567410131,0.05,41968.0,41963.0,0.61922169]
["bitfinex","BTCUSD",1641567410331,0.05,41969.0,41963.0,0.61922169]
["bitfinex","BTCUSD",1641567410531,0.011,41972.0,41963.0,0.61922169]
["bitfinex","BTCUSD",1641567410830,0.059572,41966.0,41963.0,0.61922169]
["bitfinex","BTCUSD",1641567411031,0.059573,41965.0,41963.0,0.61922169]
["bitfinex","BTCUSD",1641567411332,0.109573,41965.0,41963.0,0.61922169]
["bitfinex","BTCUSD",1641567411531,0.159573,41965.0,41963.0,0.61922169]
["bitfinex","BTCUSD",1641567412672,0.173573,41965.0,41963.0,0.61922169]
["bitfinex","BTCUSD",1641567413374,1.173573,41965.0,41963.0,0.61922169]
["bitfinex","BTCUSD",1641567413773,1.159573,41965.0,41963.0,0.61922169]
["bitfinex","BTCUSD",1641567414574,1.171573,41965.0,41963.0,0.61922169]
["bitfinex","BTCUSD",1641567415628,1.171573,41965.0,41959.0,0.50369667]
["bitfinex","BTCUSD",1641567415825,0.059575,41961.0,41959.0,0.50369667]
["bitfinex","BTCUSD",1641567416423,0.059575,41961.0,41959.0,0.56326967]
["bitfinex","BTCUSD",1641567416625,0.065575,41961.0,41959.0,1.13218987]
["bitfinex","BTCUSD",1641567417028,0.115575,41961.0,41959.0,1.13218987]
["bitfinex","BTCUSD",1641567417225,0.165575,41961.0,41960.0,0.62198798]
["bitfinex","BTCUSD",1641567417425,0.115575,41961.0,41959.0,1.13218987]
["bitfinex","BTCUSD",1641567417626,0.065575,41961.0,41959.0,1.13218987]
["bitfinex","BTCUSD",1641567417826,0.05,41960.0,41959.0,1.13218987]
["bitfinex","BTCUSD",1641567418626,0.056,41960.0,41959.0,1.13218987]
["bitfinex","BTCUSD",1641567418827,0.056,41960.0,41959.0,1.51410687]
["bitfinex","BTCUSD",1641567419879,0.05,41960.0,41959.0,1.51410687]
["bitfinex","BTCUSD",1641567420072,0.1,41960.0,41959.0,1.51410687]
["bitfinex","BTCUSD",1641567420272,1.059567,41965.0,41959.0,1.51410687]
["bitfinex","BTCUSD",1641567420273,1.0,41965.0,41959.0,1.51410687]
["bitfinex","BTCUSD",1641567420470,1.0,41965.0,41962.0,0.059561]
["bitfinex","BTCUSD",1641567420668,1.0,41965.0,41963.0,0.62986452]
["bitfinex","BTCUSD",1641567421771,1.0,41965.0,41963.0,0.381917]
["bitfinex","BTCUSD",1641567421973,1.0,41965.0,41959.0,0.50369667]
["bitfinex","BTCUSD",1641567422175,2.79960891,41965.0,41959.0,0.50369667]
["bitfinex","BTCUSD",1641567422670,2.80960891,41965.0,41959.0,0.50369667]
["bitfinex","BTCUSD",1641567422870,2.80960891,41965.0,41959.0,1.04371414]
["bitfinex","BTCUSD",1641567423117,1.11,41965.0,41959.0,1.04371414]
["bitfinex","BTCUSD",1641567423722,0.119149,41963.0,41959.0,1.04371414]
["bitfinex","BTCUSD",1641567423921,0.059574,41963.0,41959.0,1.10328814]
["bitfinex","BTCUSD",1641567424120,0.05,41963.0,41959.0,1.10328814]
["bitfinex","BTCUSD",1641567424431,0.05,41963.0,41960.0,0.501043]
["bitfinex","BTCUSD",1641567424620,0.007,41963.0,41960.0,0.501043]
["bitfinex","BTCUSD",1641567425823,1.0,41965.0,41961.0,0.059563]
["bitfinex","BTCUSD",1641567426025,1.1,41965.0,41961.0,0.059563]
["bitfinex","BTCUSD",1641567426427,1.1,41965.0,41962.0,0.381917]
["bitfinex","BTCUSD",1641567426624,1.108,41965.0,41962.0,0.381917]
["bitfinex","BTCUSD",1641567426873,1.108,41965.0,41963.0,0.059562]
["bitfinex","BTCUSD",1641567427475,1.108,41965.0,41959.0,0.50369667]
["bitfinex","BTCUSD",1641567427871,1.1,41965.0,41959.0,0.50369667]
["bitfinex","BTCUSD",1641567428477,1.1,41965.0,41959.0,0.49604667]
["bitfinex","BTCUSD",1641567428478,0.00125059,41960.0,41959.0,0.49604667]
["bitfinex","BTCUSD",1641567428677,0.00125059,41960.0,41959.0,0.26655667]
["bitfinex","BTCUSD",1641567428883,2.05125059,41960.0,41951.0,0.004]
["bitfinex","BTCUSD",1641567429076,0.00125022,41952.0,41951.0,0.004]
["bitfinex","BTCUSD",1641567429674,0.059594,41950.0,41947.0,0.27996943]
["bitfinex","BTCUSD",1641567429877,0.119188,41950.0,41947.0,0.27996943]
["bitfinex","BTCUSD",1641567430077,0.219188,41950.0,41943.0,0.300017]
["bitfinex","BTCUSD",1641567430277,0.159594,41950.0,41941.0,0.123188]
["bitfinex","BTCUSD",1641567430545,0.00123189,41947.0,41941.0,0.123188]
["bitfinex","BTCUSD",1641567431143,0.00123189,41947.0,41942.0,0.27933019]
["bitfinex","BTCUSD",1641567431348,2.21324743,41947.0,41942.0,0.27933019]
["bitfinex","BTCUSD",1641567431546,2.43244343,41947.0,41941.0,0.65535912]
["bitfinex","BTCUSD",1641567432144,0.22042789,41947.0,41943.0,0.059597]
["bitfinex","BTCUSD",1641567432543,0.22542789,41947.0,41943.0,0.059597]
["bitfinex","BTCUSD",1641567432946,0.059596,41946.0,41943.0,0.059597]
["bitfinex","BTCUSD",1641567433550,0.005,41947.0,41943.0,0.059597]
["bitfinex","BTCUSD",1641567433752,0.005,41947.0,41944.0,0.69331737]
["bitfinex","BTCUSD",1641567433948,0.059584,41952.0,41945.0,0.059583]
["bitfinex","BTCUSD",1641567434148,0.059584,41952.0,41946.0,0.71760333]
["bitfinex","BTCUSD",1641567434382,0.059584,41952.0,41949.0,0.24546334]
["bitfinex","BTCUSD",1641567434580,0.069584,41952.0,41949.0,0.24546334]
["bitfinex","BTCUSD",1641567434983,0.069584,41952.0,41950.0,0.059584]
["bitfinex","BTCUSD",1641567435780,0.059584,41952.0,41949.0,0.24546334]
["bitfinex","BTCUSD",1641567435984,0.00122278,41951.0,41943.0,0.059597]
["bitfinex","BTCUSD",1641567436184,0.00126652,41946.0,41941.0,0.00095461]
["bitfinex","BTCUSD",1641567437080,1.58332278,41944.0,41941.0,0.00095461]
["bitfinex","BTCUSD",1641567437280,1.69292778,41944.0,41941.0,0.00095461]
["bitfinex","BTCUSD",1641567437481,0.109605,41944.0,41943.0,0.36707365]
["bitfinex","BTCUSD",1641567437681,0.109605,41944.0,41941.0,0.00095461]
["bitfinex","BTCUSD",1641567438538,0.109601,41943.0,41941.0,0.00095461]
["bitfinex","BTCUSD",1641567439637,0.05,41943.0,41941.0,0.06055461]
["bitfinex","BTCUSD",1641567439838,0.0015592,41942.0,41941.0,0.06055461]
["bitfinex","BTCUSD",1641567440638,0.0095592,41942.0,41941.0,0.06055461]
["bitfinex","BTCUSD",1641567440939,0.0095592,41942.0,41941.0,0.73272383]
["bitfinex","BTCUSD",1641567441142,0.0095592,41942.0,41941.0,0.78844837]
["bitfinex","BTCUSD",1641567441339,0.0095592,41942.0,41941.0,3.03908837]
["bitfinex","BTCUSD",1641567441540,0.29047191,41963.0,41942.0,1.05]
["bitfinex","BTCUSD",1641567441789,0.00125681,41960.0,41943.0,1.6501986]
["bitfinex","BTCUSD",1641567441982,0.00125681,41960.0,41947.0,0.381917]
["bitfinex","BTCUSD",1641567442180,0.00125681,41960.0,41948.0,0.381917]
["bitfinex","BTCUSD",1641567442580,0.00039714,41958.0,41948.0,0.381917]
["bitfinex","BTCUSD",1641567443180,1.0,41949.0,41948.0,0.381917]
["bitfinex","BTCUSD",1641567443584,1.0,41949.0,41948.0,0.441492]
["bitfinex","BTCUSD",1641567443785,0.00050447,41951.0,41949.0,1.55]
["bitfinex","BTCUSD",1641567443983,0.00050447,41951.0,41950.0,1.648917]
["bitfinex","BTCUSD",1641567444281,0.00039714,41958.0,41957.0,0.35466742]
["bitfinex","BTCUSD",1641567444482,0.00039714,41958.0,41957.0,2.00358442]
["bitfinex","BTCUSD",1641567444883,0.00039714,41958.0,41957.0,0.73658442]
["bitfinex","BTCUSD",1641567445081,0.00039714,41958.0,41957.0,2.00358442]
["bitfinex","BTCUSD",1641567445282,0.00039714,41958.0,41957.0,0.73658442]
["bitfinex","BTCUSD",1641567445529,0.00170111,41958.0,41957.0,0.73658442]
["bitfinex","BTCUSD",1641567446327,0.00130397,41958.0,41957.0,0.73658442]
["bitfinex","BTCUSD",1641567446529,0.00130397,41958.0,41957.0,1.06291806]
["bitfinex","BTCUSD",1641567446731,0.04030397,41958.0,41957.0,1.07291806]
["bitfinex","BTCUSD",1641567446929,0.039,41958.0,41957.0,1.07291806]
["bitfinex","BTCUSD",1641567447130,0.03530397,41958.0,41957.0,2.33991806]
["bitfinex","BTCUSD",1641567447528,0.03530397,41958.0,41957.0,2.34121161]
["bitfinex","BTCUSD",1641567447729,0.03530397,41958.0,41957.0,2.01487797]
["bitfinex","BTCUSD",1641567448131,0.00039713,41966.0,41957.0,2.00487797]
["bitfinex","BTCUSD",1641567448329,0.00039713,41966.0,41965.0,0.55689003]
["bitfinex","BTCUSD",1641567448728,0.00939713,41966.0,41965.0,0.55689003]
["bitfinex","BTCUSD",1641567449474,0.00939713,41966.0,41965.0,0.93880703]
["bitfinex","BTCUSD",1641567449876,0.00039713,41966.0,41965.0,0.93880703]
["bitfinex","BTCUSD",1641567450276,0.059562,41967.0,41965.0,0.93880703]
["bitfinex","BTCUSD",1641567450477,0.059562,41967.0,41965.0,0.55689003]
["bitfinex","BTCUSD",1641567450680,0.009,41966.0,41965.0,0.56789003]
["bitfinex","BTCUSD",1641567450977,0.009,41966.0,41965.0,0.94980703]
["bitfinex","BTCUSD",1641567451178,0.009,41966.0,41965.0,1.33573872]
["bitfinex","BTCUSD",1641567451380,0.05,41970.0,41966.0,0.051]
["bitfinex","BTCUSD",1641567451581,0.00050444,41972.0,41967.0,0.381917]
["bitfinex","BTCUSD",1641567451782,0.00050444,41972.0,41966.0,0.170113]
["bitfinex","BTCUSD",1641567452383,0.059559,41970.0,41966.0,0.7914869]
["bitfinex","BTCUSD",1641567452581,0.059559,41970.0,41967.0,0.441474]
["bitfinex","BTCUSD",1641567453025,0.059559,41970.0,41967.0,0.059557]
["bitfinex","BTCUSD",1641567453231,0.109559,41970.0,41967.0,0.059557]
["bitfinex","BTCUSD",1641567453427,0.059559,41970.0,41967.0,0.059557]
["bitfinex","BTCUSD",1641567453928,0.059559,41970.0,41966.0,0.051]
["bitfinex","BTCUSD",1641567454126,0.009559,41970.0,41966.0,0.051]
["bitfinex","BTCUSD",1641567454828,0.081126,41970.0,41966.0,0.051]
["bitfinex","BTCUSD",1641567455028,0.071559,41970.0,41966.0,0.051]
["bitfinex","BTCUSD",1641567455227,0.021559,41970.0,41966.0,0.051]
["bitfinex","BTCUSD",1641567455428,0.059566,41969.0,41966.0,0.051]
["bitfinex","BTCUSD",1641567455628,0.059566,41969.0,41966.0,0.110566]
["bitfinex","BTCUSD",1641567456773,0.070566,41969.0,41966.0,0.115566]
["bitfinex","BTCUSD",1641567458073,0.059566,41969.0,41966.0,0.110566]
["bitfinex","BTCUSD",1641567458674,0.073566,41969.0,41966.0,0.110566]
["bitfinex","BTCUSD",1641567460080,0.059566,41969.0,41966.0,0.110566]
["bitfinex","BTCUSD",1641567460731,0.067566,41969.0,41966.0,0.126566]
["bitfinex","BTCUSD",1641567461132,0.057566,41969.0,41966.0,0.126566]
["bitfinex","BTCUSD",1641567461732,0.057566,41969.0,41966.0,0.125566]
["bitfinex","BTCUSD",1641567461936,2.05124946,41967.0,41953.0,0.00431771]
["bitfinex","BTCUSD",1641567462133,0.00129978,41960.0,41954.0,0.059583]
["bitfinex","BTCUSD",1641567462335,0.00126576,41955.0,41953.0,0.00431771]
["bitfinex","BTCUSD",1641567462734,0.00128001,41954.0,41953.0,0.00431771]
["bitfinex","BTCUSD",1641567463336,0.059597,41951.0,41948.0,0.1202]
["bitfinex","BTCUSD",1641567463738,0.05,41951.0,41944.0,0.35721402]
["bitfinex","BTCUSD",1641567463935,0.05,41951.0,41948.0,0.0043179]
["bitfinex","BTCUSD",1641567464137,0.32984366,41951.0,41948.0,0.0043179]
["bitfinex","BTCUSD",1641567464389,0.05,41951.0,41948.0,0.0043179]
["bitfinex","BTCUSD",1641567464787,0.059596,41949.0,41948.0,0.0143179]
["bitfinex","BTCUSD",1641567465288,0.159596,41949.0,41948.0,0.01]
["bitfinex","BTCUSD",1641567466089,0.059599,41944.0,41942.0,0.059598]
["bitfinex","BTCUSD",1641567466689,0.059599,41944.0,41942.0,0.105598]
["bitfinex","BTCUSD",1641567466887,0.066599,41944.0,41942.0,0.105598]
["bitfinex","BTCUSD",1641567467589,0.066599,41944.0,41942.0,0.1048562]
["bitfinex","BTCUSD",1641567467789,0.126198,41944.0,41942.0,0.10334909]
["bitfinex","BTCUSD",1641567468028,0.169198,41944.0,41942.0,0.05734909]
["bitfinex","BTCUSD",1641567468530,0.169202,41943.0,41937.0,0.00039714]
["bitfinex","BTCUSD",1641567468732,0.228806,41943.0,41942.0,0.045]
["bitfinex","BTCUSD",1641567468933,0.169202,41943.0,41942.0,0.045]
["bitfinex","BTCUSD",1641567469330,0.168302,41943.0,41942.0,0.045]
["bitfinex","BTCUSD",1641567469532,0.168302,41943.0,41942.0,0.426917]
["bitfinex","BTCUSD",1641567470031,0.168302,41943.0,41942.0,0.381917]
["bitfinex","BTCUSD",1641567470832,0.168302,41943.0,41942.0,0.429917]
["bitfinex","BTCUSD",1641567471635,0.05,41943.0,41942.0,0.429917]
["bitfinex","BTCUSD",1641567472181,0.05,41943.0,41942.0,0.381917]
["bitfinex","BTCUSD",1641567472383,0.05,41943.0,41941.0,0.06054761]
["bitfinex","BTCUSD",1641567472579,0.05,41943.0,41942.0,0.381917]
["bitfinex","BTCUSD",1641567472779,0.169194,41943.0,41942.0,0.437917]
["bitfinex","BTCUSD",1641567473380,0.16893596,41943.0,41942.0,0.437917]
["bitfinex","BTCUSD",1641567473881,0.16893596,41943.0,41942.0,0.056]
["bitfinex","BTCUSD",1641567474091,0.16893596,41943.0,41937.0,0.00039714]
["bitfinex","BTCUSD",1641567474092,0.6190153,41943.0,41937.0,0.00039714]
["bitfinex","BTCUSD",1641567474385,0.06084626,41940.0,41937.0,0.00039714]
["bitfinex","BTCUSD",1641567474581,0.00126077,41938.0,41937.0,0.00039714]
["bitfinex","BTCUSD",1641567474781,0.00126077,41938.0,41934.0,0.00434579]
["bitfinex","BTCUSD",1641567474782,0.35006943,41938.0,41934.0,0.00184579]
["bitfinex","BTCUSD",1641567474982,0.05,41935.0,41931.0,0.00366594]
["bitfinex","BTCUSD",1641567475550,0.059625,41933.0,41931.0,0.00366594]
["bitfinex","BTCUSD",1641567476351,0.29128183,41932.0,41931.0,0.00366594]
["bitfinex","BTCUSD",1641567476549,0.39252903,41932.0,41931.0,0.00366594]
["bitfinex","BTCUSD",1641567476951,0.79252903,41932.0,41931.0,0.00366594]
["bitfinex","BTCUSD",1641567477151,0.39252903,41932.0,41931.0,0.00366594]
["bitfinex","BTCUSD",1641567477352,0.1012472,41932.0,41931.0,0.00366594]
["bitfinex","BTCUSD",1641567477553,0.128248,41933.0,41931.0,0.00366594]
["bitfinex","BTCUSD",1641567478153,0.119248,41933.0,41931.0,0.00366594]
["bitfinex","BTCUSD",1641567478350,0.119248,41933.0,41931.0,0.53093072]
["bitfinex","BTCUSD",1641567478752,0.224248,41933.0,41931.0,0.53093072]
["bitfinex","BTCUSD",1641567480380,0.00121431,41932.0,41931.0,0.00366594]
["bitfinex","BTCUSD",1641567481183,0.062,41933.0,41931.0,0.02546594]
["bitfinex","BTCUSD",1641567481381,0.062,41933.0,41932.0,0.61532025]
["bitfinex","BTCUSD",1641567481580,0.012,41933.0,41932.0,0.61532025]
["bitfinex","BTCUSD",1641567481983,0.00039715,41935.0,41932.0,0.91963512]
["bitfinex","BTCUSD",1641567482180,0.00039715,41935.0,41932.0,0.61532025]
["bitfinex","BTCUSD",1641567482381,0.00039715,41935.0,41933.0,0.05961]
["bitfinex","BTCUSD",1641567482781,0.04439715,41935.0,41933.0,0.05961]
["bitfinex","BTCUSD",1641567483031,0.10400815,41935.0,41933.0,0.05961]
["bitfinex","BTCUSD",1641567483234,0.15400815,41935.0,41933.0,0.05961]
["bitfinex","BTCUSD",1641567483632,0.05,41934.0,41933.0,0.05961]
["bitfinex","BTCUSD",1641567484033,0.09439715,41935.0,41933.0,0.05961]
["bitfinex","BTCUSD",1641567484034,0.00039715,41935.0,41933.0,0.05961]
["bitfinex","BTCUSD",1641567484240,0.97170213,41939.0,41933.0,0.36071866]
["bitfinex","BTCUSD",1641567484438,0.00050213,41939.0,41938.0,1.76026955]
["bitfinex","BTCUSD",1641567484637,0.00050213,41939.0,41938.0,2.14218655]
["bitfinex","BTCUSD",1641567484834,0.02590188,41939.0,41938.0,2.14218655]
["bitfinex","BTCUSD",1641567485238,0.02539975,41939.0,41938.0,2.14218655]
["bitfinex","BTCUSD",1641567485438,0.02539975,41939.0,41938.0,0.74218655]
["bitfinex","BTCUSD",1641567486138,0.00039975,41939.0,41937.0,0.059597]
["bitfinex","BTCUSD",1641567486338,0.00050768,41941.0,41935.0,0.059608]
["bitfinex","BTCUSD",1641567486339,0.00180281,41941.0,41935.0,0.059608]
["bitfinex","BTCUSD",1641567486539,0.059608,41939.0,41935.0,0.059608]
["bitfinex","BTCUSD",1641567486790,0.059608,41939.0,41937.0,0.002]
["bitfinex","BTCUSD",1641567486791,0.088608,41939.0,41937.0,0.002]
["bitfinex","BTCUSD",1641567486986,0.188608,41939.0,41937.0,0.002]
["bitfinex","BTCUSD",1641567487189,0.138608,41939.0,41937.0,0.002]
["bitfinex","BTCUSD",1641567487385,0.188608,41939.0,41937.0,0.002]
["bitfinex","BTCUSD",1641567487786,0.248216,41939.0,41937.0,0.002]
["bitfinex","BTCUSD",1641567487988,0.0012458,41938.0,41937.0,0.002]
["bitfinex","BTCUSD",1641567488188,0.0012009,41934.0,41933.0,0.00432505]
["bitfinex","BTCUSD",1641567488884,1.6162009,41934.0,41933.0,0.00432505]
["bitfinex","BTCUSD",1641567489086,0.1162009,41934.0,41933.0,0.00432505]
["bitfinex","BTCUSD",1641567489284,0.1162009,41934.0,41931.0,0.02546594]
["bitfinex","BTCUSD",1641567489486,0.11924,41933.0,41931.0,0.02546594]
["bitfinex","BTCUSD",1641567489685,0.16924,41933.0,41931.0,0.02546594]
["bitfinex","BTCUSD",1641567489889,0.21924,41933.0,41931.0,0.02546594]
["bitfinex","BTCUSD",1641567490726,0.22624,41933.0,41931.0,0.02546594]
["bitfinex","BTCUSD",1641567491931,0.00130476,41932.0,41931.0,0.02546594]
["bitfinex","BTCUSD",1641567492338,0.00255286,41932.0,41931.0,0.02546594]
["bitfinex","BTCUSD",1641567492735,0.06025286,41932.0,41931.0,0.02546594]
["bitfinex","BTCUSD",1641567492935,1.36025286,41932.0,41931.0,0.02546594]
["bitfinex","BTCUSD",1641567493135,1.41025286,41932.0,41931.0,0.02546594]
["bitfinex","BTCUSD",1641567493540,1.93314523,41932.0,41928.0,0.00432511]
["bitfinex","BTCUSD",1641567493843,0.00124483,41922.0,41920.0,7.68e-06]
["bitfinex","BTCUSD",1641567494040,0.0012948,41913.0,41911.0,0.00859537]
["bitfinex","BTCUSD",1641567494712,0.55211194,41913.0,41911.0,0.00859537]
["bitfinex","BTCUSD",1641567494910,0.66011194,41913.0,41911.0,0.00859537]
["bitfinex","BTCUSD",1641567495314,0.71976194,41913.0,41911.0,0.00859537]
["bitfinex","BTCUSD",1641567495712,0.77941194,41913.0,41911.0,0.00859537]
["bitfinex","BTCUSD",1641567495914,0.30548579,41912.0,41911.0,0.00859537]
["bitfinex","BTCUSD",1641567496813,0.81448579,41912.0,41911.0,0.00859537]
["bitfinex","BTCUSD",1641567497212,0.31448579,41912.0,41911.0,0.00859537]
["bitfinex","BTCUSD",1641567497414,0.40224579,41912.0,41911.0,0.00859537]
["bitfinex","BTCUSD",1641567497617,0.09676,41912.0,41911.0,0.00859537]
["bitfinex","BTCUSD",1641567497818,0.09676,41912.0,41911.0,0.00359537]
["bitfinex","BTCUSD",1641567498035,0.08776,41912.0,41904.0,0.00039977]
["bitfinex","BTCUSD",1641567498235,0.08776,41912.0,41906.0,0.059649]
["bitfinex","BTCUSD",1641567498437,1.1,41913.0,41906.0,0.059649]
["bitfinex","BTCUSD",1641567498937,0.007,41912.0,41906.0,0.3305007]
["bitfinex","BTCUSD",1641567499136,0.007,41912.0,41906.0,0.059649]
["bitfinex","BTCUSD",1641567499737,0.29191096,41912.0,41906.0,0.059649]
["bitfinex","BTCUSD",1641567499936,0.00825653,41912.0,41906.0,0.059649]
["bitfinex","BTCUSD",1641567500139,0.28525781,41912.0,41906.0,0.059649]
["bitfinex","BTCUSD",1641567500337,2.39603316,41910.0,41906.0,0.059649]
["bitfinex","BTCUSD",1641567500540,0.059652,41909.0,41904.0,0.00039977]
["bitfinex","BTCUSD",1641567500746,0.059652,41909.0,41896.0,0.00117641]
["bitfinex","BTCUSD",1641567500747,0.00127043,41907.0,41896.0,0.00117641]
["bitfinex","BTCUSD",1641567500951,0.00123901,41897.0,41896.0,0.00033641]
["bitfinex","BTCUSD",1641567501146,0.00121395,41896.0,41895.0,0.04664323]
["bitfinex","BTCUSD",1641567502891,0.00851984,41896.0,41895.0,0.04664323]
["bitfinex","BTCUSD",1641567503288,1.00851984,41896.0,41895.0,0.04664323]
["bitfinex","BTCUSD",1641567503693,1.3400634,41896.0,41891.0,0.00025]
["bitfinex","BTCUSD",1641567503904,1.3400634,41896.0,41881.0,0.004]
["bitfinex","BTCUSD",1641567503905,0.00122916,41892.0,41881.0,0.004]
["bitfinex","BTCUSD",1641567504094,0.00121355,41882.0,41879.0,0.0185]
["bitfinex","BTCUSD",1641567504294,0.9611,41895.0,41879.0,0.0185]
["bitfinex","BTCUSD",1641567504595,0.2839,41894.0,41892.0,6.56e-05]
["bitfinex","BTCUSD",1641567504790,0.3339,41894.0,41892.0,6.56e-05]
["bitfinex","BTCUSD",1641567504988,0.05,41894.0,41892.0,6.56e-05]
["bitfinex","BTCUSD",1641567505190,1.0201,41895.0,41892.0,6.56e-05]
["bitfinex","BTCUSD",1641567505392,1.01888645,41895.0,41892.0,6.56e-05]
["bitfinex","BTCUSD",1641567505854,0.059681,41894.0,41892.0,6.56e-05]
["bitfinex","BTCUSD",1641567506055,0.109681,41894.0,41892.0,6.56e-05]
["bitfinex","BTCUSD",1641567506259,0.9111,41895.0,41892.0,6.56e-05]
["bitfinex","BTCUSD",1641567506752,0.9221,41895.0,41892.0,6.56e-05]
["bitfinex","BTCUSD",1641567507160,0.00124197,41893.0,41892.0,6.56e-05]
["bitfinex","BTCUSD",1641567507356,0.04894197,41893.0,41892.0,6.56e-05]
["bitfinex","BTCUSD",1641567508156,0.05024796,41893.0,41892.0,6.56e-05]
["bitfinex","BTCUSD",1641567508356,0.00254796,41893.0,41892.0,6.56e-05]
["bitfinex","BTCUSD",1641567508956,0.01054796,41893.0,41892.0,6.56e-05]
["bitfinex","BTCUSD",1641567509784,0.09294796,41893.0,41892.0,6.56e-05]
["bitfinex","BTCUSD",1641567510187,0.13494796,41893.0,41892.0,6.56e-05]
["bitfinex","BTCUSD",1641567510385,0.41635885,41893.0,41892.0,6.56e-05]
["bitfinex","BTCUSD",1641567510783,0.47305885,41893.0,41892.0,6.56e-05]
["bitfinex","BTCUSD",1641567511386,0.19164796,41893.0,41892.0,6.56e-05]
["bitfinex","BTCUSD",1641567511588,0.01030599,41893.0,41892.0,6.56e-05]
["bitfinex","BTCUSD",1641567512183,0.00130599,41893.0,41892.0,6.56e-05]
["bitfinex","BTCUSD",1641567512786,0.00730599,41893.0,41892.0,0.0440656]
["bitfinex","BTCUSD",1641567514035,0.00130599,41893.0,41892.0,6.56e-05]
["bitfinex","BTCUSD",1641567514937,0.00630599,41893.0,41892.0,0.0220656]
["bitfinex","BTCUSD",1641567515543,1.10752036,41893.0,41892.0,0.02220302]
["bitfinex","BTCUSD",1641567515742,0.28624736,41893.0,41892.0,0.02220302]
["bitfinex","BTCUSD",1641567516136,0.33124736,41893.0,41892.0,0.00020302]
["bitfinex","BTCUSD",1641567516537,0.73116336,41893.0,41892.0,0.00020302]
["bitfinex","BTCUSD",1641567516790,0.34116336,41893.0,41892.0,0.00020302]
["bitfinex","BTCUSD",1641567516985,0.06243636,41893.0,41892.0,0.00020302]
["bitfinex","BTCUSD",1641567517186,0.06130599,41893.0,41892.0,0.00020302]
["bitfinex","BTCUSD",1641567517385,0.01130599,41893.0,41892.0,0.00020302]
["bitfinex","BTCUSD",1641567518085,0.00130599,41893.0,41892.0,0.00020302]
["bitfinex","BTCUSD",1641567518291,0.00259948,41893.0,41892.0,0.00020302]
["bitfinex","BTCUSD",1641567518685,0.00130599,41893.0,41892.0,0.00020302]
["bitfinex","BTCUSD",1641567518885,0.00930599,41893.0,41892.0,0.00020302]
["bitfinex","BTCUSD",1641567519987,0.00930599,41893.0,41892.0,0.00011137]
["bitfinex","BTCUSD",1641567520186,0.00130599,41893.0,41892.0,0.00011137]
["bitfinex","BTCUSD",1641567520638,0.00130599,41893.0,41892.0,1.972e-05]
["bitfinex","BTCUSD",1641567520840,0.00830599,41893.0,41890.0,0.05966167]
["bitfinex","BTCUSD",1641567521439,0.00830599,41893.0,41890.0,0.05957002]
["bitfinex","BTCUSD",1641567521637,1.43053817,41896.0,41892.0,0.059666]
["bitfinex","BTCUSD",1641567521837,1.43053817,41896.0,41887.0,0.65332861]
["bitfinex","BTCUSD",1641567522037,1.43053817,41896.0,41887.0,0.64736161]
["bitfinex","BTCUSD",1641567522439,1.43053817,41896.0,41887.0,0.64726996]
["bitfinex","BTCUSD",1641567522638,1.43053817,41896.0,41893.0,0.56619032]
["bitfinex","BTCUSD",1641567522840,1.44153817,41896.0,41893.0,0.56619032]
["bitfinex","BTCUSD",1641567523447,1.39153817,41896.0,41894.0,0.32919745]
["bitfinex","BTCUSD",1641567523942,1.39153817,41896.0,41895.0,1.63471007]
["bitfinex","BTCUSD",1641567524142,1.38053817,41896.0,41895.0,2.01662707]
["bitfinex","BTCUSD",1641567524386,1.37918644,41896.0,41895.0,1.06662707]
["bitfinex","BTCUSD",1641567524587,1.37918644,41896.0,41895.0,0.71662707]
["bitfinex","BTCUSD",1641567524985,1.37918644,41896.0,41895.0,0.72962707]
["bitfinex","BTCUSD",1641567525385,1.37918644,41896.0,41895.0,1.99662707]
["bitfinex","BTCUSD",1641567525587,1.37918644,41896.0,41895.0,1.89662707]
["bitfinex","BTCUSD",1641567525989,1.42918644,41896.0,41895.0,1.89662707]
["bitfinex","BTCUSD",1641567526186,1.42918644,41896.0,41895.0,1.88362707]
["bitfinex","BTCUSD",1641567526886,1.42918644,41896.0,41895.0,1.90362707]
["bitfinex","BTCUSD",1641567527487,1.37918644,41896.0,41895.0,1.95362707]
["bitfinex","BTCUSD",1641567528146,1.37918644,41896.0,41895.0,1.93362707]
["bitfinex","BTCUSD",1641567528948,1.37918644,41896.0,41895.0,1.90962707]
["bitfinex","BTCUSD",1641567529249,1.42918644,41896.0,41895.0,1.90962707]
["bitfinex","BTCUSD",1641567530048,1.37918644,41896.0,41895.0,1.90962707]
["bitfinex","BTCUSD",1641567530349,1.42918644,41896.0,41895.0,1.94327207]
["bitfinex","BTCUSD",1641567530953,1.42918644,41896.0,41895.0,0.69327207]
["bitfinex","BTCUSD",1641567532182,1.42918644,41896.0,41895.0,0.67627207]
["bitfinex","BTCUSD",1641567533085,1.42918644,41896.0,41895.0,0.089645]
["bitfinex","BTCUSD",1641567533286,1.37918644,41896.0,41895.0,0.03]
["bitfinex","BTCUSD",1641567534084,1.37918644,41896.0,41893.0,0.1102]
["bitfinex","BTCUSD",1641567534283,1.37918644,41896.0,41891.0,0.059669]
["bitfinex","BTCUSD",1641567534791,1.37918644,41896.0,41890.0,0.00431794]
["bitfinex","BTCUSD",1641567534987,1.38418644,41896.0,41891.0,0.022]
["bitfinex","BTCUSD",1641567535285,0.00120227,41892.0,41891.0,0.022]
["bitfinex","BTCUSD",1641567536133,0.00120227,41892.0,41885.0,0.28583561]
["bitfinex","BTCUSD",1641567536334,1.42918644,41896.0,41885.0,0.28583561]
["bitfinex","BTCUSD",1641567536632,1.42918644,41896.0,41885.0,0.40603561]
["bitfinex","BTCUSD",1641567536831,0.00038976,41895.0,41885.0,0.40603561]
["bitfinex","BTCUSD",1641567537232,0.00038976,41895.0,41890.0,0.059668]
["bitfinex","BTCUSD",1641567537433,0.00038976,41895.0,41893.0,0.30807323]
["bitfinex","BTCUSD",1641567538432,0.00038976,41895.0,41893.0,0.36773823]
["bitfinex","BTCUSD",1641567538630,0.00038976,41895.0,41893.0,0.48793823]
["bitfinex","BTCUSD",1641567538831,0.00038976,41895.0,41893.0,0.52593823]
["bitfinex","BTCUSD",1641567539035,0.00038976,41895.0,41893.0,0.51593823]
["bitfinex","BTCUSD",1641567539486,0.00038976,41895.0,41893.0,0.39573823]
["bitfinex","BTCUSD",1641567539685,0.00038976,41895.0,41893.0,0.097665]
["bitfinex","BTCUSD",1641567540684,0.00038976,41895.0,41893.0,0.35578412]
["bitfinex","BTCUSD",1641567540883,0.00038976,41895.0,41893.0,0.42278412]
["bitfinex","BTCUSD",1641567541887,0.00038976,41895.0,41894.0,0.12]
["bitfinex","BTCUSD",1641567542287,1.42918644,41896.0,41894.0,0.12]
["bitfinex","BTCUSD",1641567542690,0.27803582,41895.0,41894.0,0.12]
["bitfinex","BTCUSD",1641567542889,0.27803582,41895.0,41894.0,0.149]
["bitfinex","BTCUSD",1641567543342,0.32803582,41895.0,41894.0,0.149]
["bitfinex","BTCUSD",1641567543544,0.32932806,41895.0,41894.0,0.149]
["bitfinex","BTCUSD",1641567543942,1.87932806,41895.0,41894.0,0.0491]
["bitfinex","BTCUSD",1641567544143,0.32932806,41895.0,41894.0,0.0201]
["bitfinex","BTCUSD",1641567544345,0.97932806,41895.0,41894.0,0.0201]
["bitfinex","BTCUSD",1641567544543,0.32932806,41895.0,41894.0,0.0201]
["bitfinex","BTCUSD",1641567544747,0.00129224,41895.0,41894.0,0.0201]
["bitfinex","BTCUSD",1641567544943,0.013,41895.0,41894.0,0.0201]
["bitfinex","BTCUSD",1641567546446,1.37918644,41896.0,41894.0,0.0201]
["bitfinex","BTCUSD",1641567546893,0.028,41895.0,41894.0,0.0281]
["bitfinex","BTCUSD",1641567548090,0.028,41895.0,41894.0,0.0201]
["bitfinex","BTCUSD",1641567548290,1.42918644,41896.0,41894.0,0.0201]
["bitfinex","BTCUSD",1641567548991,1.43818644,41896.0,41894.0,0.0311]
["bitfinex","BTCUSD",1641567550194,1.42918644,41896.0,41894.0,0.0201]
["bitfinex","BTCUSD",1641567551032,1.43718644,41896.0,41894.0,0.0341]
["bitfinex","BTCUSD",1641567551631,1.43684576,41896.0,41894.0,0.0341]
["bitfinex","BTCUSD",1641567552232,1.42884576,41896.0,41894.0,0.0201]
["bitfinex","BTCUSD",1641567552937,2.32944259,41895.0,41894.0,0.0321]
["bitfinex","BTCUSD",1641567553140,2.32944259,41895.0,41882.0,0.12143474]
["bitfinex","BTCUSD",1641567553141,2.05,41894.0,41882.0,0.1202]
["bitfinex","BTCUSD",1641567553340,0.00123895,41887.0,41882.0,0.1202]
["bitfinex","BTCUSD",1641567554138,0.12061395,41887.0,41882.0,0.1202]
["bitfinex","BTCUSD",1641567554400,0.12061395,41887.0,41879.0,0.0185]
["bitfinex","BTCUSD",1641567554401,0.00130623,41886.0,41879.0,0.0135]
["bitfinex","BTCUSD",1641567554596,0.11939,41883.0,41879.0,0.0135]
["bitfinex","BTCUSD",1641567554794,0.27892774,41882.0,41879.0,0.0135]
["bitfinex","BTCUSD",1641567554995,0.32892774,41882.0,41879.0,0.0135]
["bitfinex","BTCUSD",1641567555193,0.00124619,41880.0,41879.0,0.0135]
["bitfinex","BTCUSD",1641567556196,0.169392,41882.0,41879.0,0.0135]
["bitfinex","BTCUSD",1641567556398,0.00126795,41880.0,41879.0,0.0135]
["bitfinex","BTCUSD",1641567556996,0.01026795,41880.0,41879.0,0.0135]
["bitfinex","BTCUSD",1641567558032,0.06026795,41880.0,41879.0,0.0135]
["bitfinex","BTCUSD",1641567558235,0.05126795,41880.0,41879.0,0.0135]
["bitfinex","BTCUSD",1641567558637,0.33082873,41880.0,41879.0,0.0135]
["bitfinex","BTCUSD",1641567559032,0.34382873,41880.0,41879.0,0.0135]
["bitfinex","BTCUSD",1641567559838,0.34513512,41880.0,41879.0,0.0135]
["bitfinex","BTCUSD",1641567560232,0.33213512,41880.0,41879.0,0.0135]
["bitfinex","BTCUSD",1641567561035,0.94513512,41880.0,41879.0,0.0135]
["bitfinex","BTCUSD",1641567561234,0.40483912,41880.0,41879.0,0.0135]
["bitfinex","BTCUSD",1641567561991,1.20483912,41880.0,41879.0,0.0135]
["bitfinex","BTCUSD",1641567562193,0.39183912,41880.0,41879.0,0.0135]
["bitfinex","BTCUSD",1641567562396,0.39183912,41880.0,41879.0,0.01340835]
["bitfinex","BTCUSD",1641567562893,0.34413512,41880.0,41879.0,0.01322505]
["bitfinex","BTCUSD",1641567563094,0.06457434,41880.0,41879.0,0.01322505]
["bitfinex","BTCUSD",1641567563292,1.02376078,41880.0,41879.0,0.01322505]
["bitfinex","BTCUSD",1641567563492,1.02376078,41880.0,41879.0,0.0131334]
["bitfinex","BTCUSD",1641567563693,1.29169944,41880.0,41879.0,0.0131334]
["bitfinex","BTCUSD",1641567563893,1.02376078,41880.0,41879.0,0.01304175]
["bitfinex","BTCUSD",1641567564093,1.2967869,41880.0,41879.0,0.0129501]
["bitfinex","BTCUSD",1641567564296,1.2847869,41880.0,41879.0,0.0129501]
["bitfinex","BTCUSD",1641567564494,1.2847869,41880.0,41879.0,0.01285845]
["bitfinex","BTCUSD",1641567564698,1.01176078,41880.0,41879.0,0.01285845]
["bitfinex","BTCUSD",1641567564901,1.02276078,41880.0,41879.0,0.0127668]
["bitfinex","BTCUSD",1641567566140,0.97276078,41880.0,41879.0,0.0127668]
["bitfinex","BTCUSD",1641567566339,0.96049283,41880.0,41879.0,0.0127668]
["bitfinex","BTCUSD",1641567567039,0.97849283,41880.0,41879.0,0.6127668]
["bitfinex","BTCUSD",1641567567541,0.96650283,41880.0,41879.0,0.3946838]
["bitfinex","BTCUSD",1641567568138,0.94850283,41880.0,41879.0,0.3946838]
["bitfinex","BTCUSD",1641567568341,0.94850283,41880.0,41879.0,0.0127668]
["bitfinex","BTCUSD",1641567568738,1.33472416,41880.0,41879.0,0.0127668]
["bitfinex","BTCUSD",1641567568937,1.29372416,41880.0,41879.0,0.0127668]
["bitfinex","BTCUSD",1641567569139,1.00750283,41880.0,41879.0,0.0127668]
["bitfinex","BTCUSD",1641567569791,0.95750283,41880.0,41879.0,0.0127668]
["bitfinex","BTCUSD",1641567570191,0.94850283,41880.0,41879.0,0.0127668]
["bitfinex","BTCUSD",1641567570991,1.00850283,41880.0,41879.0,0.1401308]
["bitfinex","BTCUSD",1641567571693,0.95850283,41880.0,41879.0,0.0207668]
["bitfinex","BTCUSD",1641567572390,0.94850283,41880.0,41879.0,0.0127668]
["bitfinex","BTCUSD",1641567572792,0.94850283,41880.0,41879.0,0.0724458]
["bitfinex","BTCUSD",1641567573034,1.02450283,41880.0,41879.0,0.0824458]
["bitfinex","BTCUSD",1641567573836,1.02450283,41880.0,41879.0,0.08235415]
["bitfinex","BTCUSD",1641567574238,1.02450283,41880.0,41879.0,0.07235415]
["bitfinex","BTCUSD",1641567574436,0.99850283,41880.0,41879.0,0.07235415]
["bitfinex","BTCUSD",1641567575039,1.02450283,41880.0,41879.0,0.08235415]
["bitfinex","BTCUSD",1641567576341,0.99850283,41880.0,41879.0,0.07235415]
["bitfinex","BTCUSD",1641567576985,1.01350283,41880.0,41879.0,0.02367515]
["bitfinex","BTCUSD",1641567578191,1.3701611,41880.0,41879.0,0.02367515]
["bitfinex","BTCUSD",1641567578389,1.3714268,41880.0,41879.0,0.02367515]
["bitfinex","BTCUSD",1641567578787,1.3564268,41880.0,41879.0,0.01267515]
["bitfinex","BTCUSD",1641567579089,1.4151268,41880.0,41879.0,0.01267515]
["bitfinex","BTCUSD",1641567579287,1.4743468,41880.0,41879.0,0.01267515]
["bitfinex","BTCUSD",1641567580289,1.4633468,41880.0,41879.0,0.01267515]
["bitfinex","BTCUSD",1641567580540,0.56805348,41880.0,41879.0,0.01267515]
["bitfinex","BTCUSD",1641567580740,0.50883348,41880.0,41879.0,0.01267515]
["bitfinex","BTCUSD",1641567581037,0.80027479,41880.0,41879.0,0.01267515]
["bitfinex","BTCUSD",1641567581736,2.15027479,41880.0,41879.0,0.00267515]
["bitfinex","BTCUSD",1641567581938,0.80027479,41880.0,41879.0,0.00267515]
["bitfinex","BTCUSD",1641567582339,0.88727479,41880.0,41879.0,0.00267515]
["bitfinex","BTCUSD",1641567582540,0.60883348,41880.0,41879.0,0.00267515]
["bitfinex","BTCUSD",1641567582740,0.51113348,41880.0,41879.0,0.00267515]
["bitfinex","BTCUSD",1641567583142,0.52613348,41880.0,41879.0,0.00267515]
["bitfinex","BTCUSD",1641567583741,0.52613348,41880.0,41879.0,0.75267515]
["bitfinex","BTCUSD",1641567583742,0.47613348,41880.0,41879.0,0.75267515]
["bitfinex","BTCUSD",1641567583941,0.47613348,41880.0,41879.0,0.38459215]
["bitfinex","BTCUSD",1641567584142,0.47613348,41880.0,41879.0,0.00267515]
["bitfinex","BTCUSD",1641567584793,0.46113348,41880.0,41879.0,0.00267515]
["bitfinex","BTCUSD",1641567584994,0.51913348,41880.0,41879.0,0.01367515]
["bitfinex","BTCUSD",1641567585991,0.51913348,41880.0,41879.0,0.13304015]
["bitfinex","BTCUSD",1641567586492,0.51113348,41880.0,41879.0,0.12204015]
["bitfinex","BTCUSD",1641567586793,0.84729652,41880.0,41879.0,0.00267515]
["bitfinex","BTCUSD",1641567587093,0.52313348,41880.0,41879.0,0.01067515]
["bitfinex","BTCUSD",1641567587697,0.80478256,41880.0,41879.0,0.01067515]
["bitfinex","BTCUSD",1641567588135,0.52313348,41880.0,41879.0,0.01067515]
["bitfinex","BTCUSD",1641567588936,0.51113348,41880.0,41879.0,0.00267515]
["bitfinex","BTCUSD",1641567589137,0.52413348,41880.0,41879.0,0.00267515]
["bitfinex","BTCUSD",1641567590237,0.51113348,41880.0,41879.0,0.00267515]
["bitfinex","BTCUSD",1641567591035,0.51713348,41880.0,41879.0,0.01667515]
["bitfinex","BTCUSD",1641567591892,0.0003878,41883.0,41880.0,0.1307459]
["bitfinex","BTCUSD",1641567592090,0.30238737,41883.0,41880.0,0.1307459]
["bitfinex","BTCUSD",1641567592294,0.059696,41882.0,41880.0,0.1307459]
["bitfinex","BTCUSD",1641567592491,0.119387,41882.0,41880.0,0.1307459]
["bitfinex","BTCUSD",1641567592691,0.119387,41882.0,41880.0,0.76554156]
["bitfinex","BTCUSD",1641567592894,0.059691,41882.0,41880.0,0.76554156]
["bitfinex","BTCUSD",1641567593091,0.071691,41882.0,41880.0,0.76554156]
["bitfinex","BTCUSD",1641567593694,0.071691,41882.0,41880.0,0.1307459]
["bitfinex","BTCUSD",1641567593895,0.7215918,41881.0,41880.0,0.1307459]
["bitfinex","BTCUSD",1641567594093,0.7715918,41881.0,41880.0,0.1307459]
["bitfinex","BTCUSD",1641567594292,0.3215918,41881.0,41880.0,0.1307459]
["bitfinex","BTCUSD",1641567594494,0.05,41881.0,41880.0,0.1307459]
["bitfinex","BTCUSD",1641567594895,0.119387,41882.0,41880.0,0.1307459]
["bitfinex","BTCUSD",1641567595091,0.011,41881.0,41880.0,0.1307459]
["bitfinex","BTCUSD",1641567595537,0.061,41881.0,41880.0,0.1307459]
["bitfinex","BTCUSD",1641567596138,0.3313174,41881.0,41880.0,0.1307459]
["bitfinex","BTCUSD",1641567596437,0.05,41881.0,41880.0,0.1307459]
["bitfinex","BTCUSD",1641567597139,0.061,41881.0,41880.0,0.1307459]
["bitfinex","BTCUSD",1641567597840,0.011,41881.0,41880.0,0.1307459]
["bitfinex","BTCUSD",1641567598041,0.011,41881.0,41880.0,0.1904299]
["bitfinex","BTCUSD",1641567598540,0.0003878,41883.0,41880.0,0.5723469]
["bitfinex","BTCUSD",1641567598744,0.0003878,41883.0,41881.0,0.66007889]
["bitfinex","BTCUSD",1641567599141,0.0003878,41883.0,41881.0,0.441596]
["bitfinex","BTCUSD",1641567599394,0.29768846,41889.0,41882.0,0.254698]
["bitfinex","BTCUSD",1641567599595,0.29768846,41889.0,41880.0,0.1397459]
["bitfinex","BTCUSD",1641567599989,0.05,41889.0,41880.0,0.1397459]
["bitfinex","BTCUSD",1641567600190,1.76598128,41892.0,41889.0,0.63943312]
["bitfinex","BTCUSD",1641567600391,0.05,41892.0,41889.0,0.63943312]
["bitfinex","BTCUSD",1641567600592,0.00127595,41893.0,41889.0,0.63943312]
["bitfinex","BTCUSD",1641567600795,0.5,41895.0,41889.0,0.63943312]
["bitfinex","BTCUSD",1641567600993,0.5,41895.0,41889.0,0.64043312]
["bitfinex","BTCUSD",1641567601194,0.5,41895.0,41889.0,1.02235012]
["bitfinex","BTCUSD",1641567601399,1.4042,41904.0,41892.0,0.059659]
["bitfinex","BTCUSD",1641567601400,1.9042,41904.0,41892.0,0.059659]
["bitfinex","BTCUSD",1641567601598,0.92,41904.0,41902.0,0.30317499]
["bitfinex","BTCUSD",1641567601792,0.92,41904.0,41897.0,0.00125305]
["bitfinex","BTCUSD",1641567602189,0.42,41904.0,41897.0,0.00125305]
["bitfinex","BTCUSD",1641567602395,0.00025881,41901.0,41900.0,0.05976885]
["bitfinex","BTCUSD",1641567602792,0.00025881,41901.0,41900.0,0.71728764]
["bitfinex","BTCUSD",1641567603247,0.00025881,41901.0,41900.0,0.06476885]
["bitfinex","BTCUSD",1641567603451,0.00025881,41901.0,41900.0,0.00510885]
["bitfinex","BTCUSD",1641567603452,2.10491881,41901.0,41900.0,0.00510885]
["bitfinex","BTCUSD",1641567603647,2.10613266,41901.0,41900.0,0.00510885]
["bitfinex","BTCUSD",1641567603847,2.15613266,41901.0,41900.0,0.00510885]
["bitfinex","BTCUSD",1641567604049,1.9,41900.0,41896.0,0.00108859]
["bitfinex","BTCUSD",1641567604448,1.9,41900.0,41889.0,0.50755351]
["bitfinex","BTCUSD",1641567604449,0.54148321,41899.0,41889.0,0.50755351]
["bitfinex","BTCUSD",1641567604648,0.059676,41895.0,41889.0,0.56722951]
["bitfinex","BTCUSD",1641567604851,0.119356,41895.0,41889.0,0.56722951]
["bitfinex","BTCUSD",1641567605049,0.169356,41895.0,41889.0,0.56722951]
["bitfinex","BTCUSD",1641567605748,0.169356,41895.0,41887.0,0.059679]
["bitfinex","BTCUSD",1641567605749,0.109676,41895.0,41887.0,0.059679]
["bitfinex","BTCUSD",1641567605948,0.33392827,41894.0,41887.0,0.059679]
["bitfinex","BTCUSD",1641567606148,0.27423045,41894.0,41887.0,0.059679]
["bitfinex","BTCUSD",1641567606349,0.38535847,41895.0,41887.0,0.059679]
["bitfinex","BTCUSD",1641567606557,0.00126206,41891.0,41879.0,0.00267515]
["bitfinex","BTCUSD",1641567606801,0.53362356,41884.0,41879.0,0.00267515]
["bitfinex","BTCUSD",1641567606992,0.059702,41883.0,41879.0,0.00267515]
["bitfinex","BTCUSD",1641567607191,0.107402,41883.0,41879.0,0.00267515]
["bitfinex","BTCUSD",1641567607596,0.0477,41883.0,41879.0,0.00267515]
["bitfinex","BTCUSD",1641567607793,0.0477,41883.0,41881.0,0.0001087]
["bitfinex","BTCUSD",1641567607993,0.0977,41883.0,41881.0,0.0001087]
["bitfinex","BTCUSD",1641567608394,0.157402,41883.0,41881.0,0.0001087]
["bitfinex","BTCUSD",1641567608893,0.157402,41883.0,41880.0,0.1307459]
["bitfinex","BTCUSD",1641567609096,0.170402,41883.0,41881.0,0.0001087]
["bitfinex","BTCUSD",1641567609295,0.170402,41883.0,41882.0,0.05215474]
["bitfinex","BTCUSD",1641567610094,0.170402,41883.0,41882.0,0.05226343]
["bitfinex","BTCUSD",1641567610543,0.170402,41883.0,41880.0,0.1307459]
["bitfinex","BTCUSD",1641567610544,7.657e-05,41882.0,41880.0,5.9e-06]
["bitfinex","BTCUSD",1641567610744,7.657e-05,41882.0,41874.0,0.0125893]
["bitfinex","BTCUSD",1641567610745,0.00128485,41876.0,41874.0,0.0125893]
["bitfinex","BTCUSD",1641567610946,0.04891674,41875.0,41874.0,0.0125893]
["bitfinex","BTCUSD",1641567611142,0.12988674,41875.0,41874.0,0.0125893]
["bitfinex","BTCUSD",1641567611343,0.17988674,41875.0,41874.0,0.0125893]
["bitfinex","BTCUSD",1641567611746,0.00129748,41872.0,41864.0,0.00429695]
["bitfinex","BTCUSD",1641567611943,0.119447,41870.0,41864.0,0.00429695]
["bitfinex","BTCUSD",1641567612143,0.059724,41870.0,41864.0,0.00429695]
["bitfinex","BTCUSD",1641567612543,0.0477,41871.0,41864.0,0.00429695]
["bitfinex","BTCUSD",1641567612742,0.00120662,41865.0,41864.0,0.00429695]
["bitfinex","BTCUSD",1641567613345,0.00120662,41865.0,41861.0,0.004]
["bitfinex","BTCUSD",1641567613544,0.05,41867.0,41861.0,0.004]
["bitfinex","BTCUSD",1641567613744,0.35319946,41870.0,41861.0,0.004]
["bitfinex","BTCUSD",1641567613945,0.00126034,41869.0,41861.0,0.004]
["bitfinex","BTCUSD",1641567614147,0.30319946,41870.0,41861.0,0.004]
["bitfinex","BTCUSD",1641567614148,0.00125592,41862.0,41861.0,0.004]
["bitfinex","BTCUSD",1641567614414,0.00125592,41862.0,41854.0,0.00022]
["bitfinex","BTCUSD",1641567614415,0.00123164,41858.0,41854.0,0.00022]
["bitfinex","BTCUSD",1641567614611,0.0477,41857.0,41852.0,0.00032]
["bitfinex","BTCUSD",1641567614807,1.25,41856.0,41851.0,0.00200605]
["bitfinex","BTCUSD",1641567615006,0.11122057,41852.0,41851.0,0.00200605]
["bitfinex","BTCUSD",1641567615210,2.26042057,41852.0,41851.0,0.00200605]
["bitfinex","BTCUSD",1641567615412,2.05,41849.0,41846.0,0.00013]
["bitfinex","BTCUSD",1641567615609,0.34036282,41848.0,41846.0,0.00013]
["bitfinex","BTCUSD",1641567615807,2.27623062,41847.0,41846.0,0.00013]
["bitfinex","BTCUSD",1641567616008,0.27393062,41847.0,41832.0,0.00022]
["bitfinex","BTCUSD",1641567616209,0.27393062,41847.0,41829.0,0.0003903]
["bitfinex","BTCUSD",1641567616210,1.2,41846.0,41829.0,0.0003903]
["bitfinex","BTCUSD",1641567616409,0.34036282,41845.0,41834.0,0.58477614]
["bitfinex","BTCUSD",1641567616607,0.00124906,41836.0,41834.0,0.58477614]
["bitfinex","BTCUSD",1641567616808,0.0477,41842.0,41835.0,0.381917]
["bitfinex","BTCUSD",1641567617011,0.0477,41842.0,41834.0,0.58477614]
["bitfinex","BTCUSD",1641567617409,0.9722,41846.0,41834.0,0.58477614]
["bitfinex","BTCUSD",1641567617410,0.05975,41844.0,41834.0,0.58477614]
["bitfinex","BTCUSD",1641567617611,0.12072031,41844.0,41833.0,0.53848224]
["bitfinex","BTCUSD",1641567617809,0.00120931,41844.0,41829.0,0.0003903]
["bitfinex","BTCUSD",1641567618048,0.00125739,41831.0,41829.0,0.0003903]
["bitfinex","BTCUSD",1641567618246,0.00125739,41831.0,41818.0,0.12041]
["bitfinex","BTCUSD",1641567618450,0.059774,41827.0,41818.0,0.12041]
["bitfinex","BTCUSD",1641567618650,0.119551,41830.0,41821.0,0.56272192]
["bitfinex","BTCUSD",1641567618846,1.84729724,41827.0,41821.0,0.56272192]
["bitfinex","BTCUSD",1641567619051,2.05,41826.0,41817.0,0.00087233]
["bitfinex","BTCUSD",1641567619253,2.05,41826.0,41816.0,0.0013924]
["bitfinex","BTCUSD",1641567619254,0.00129669,41818.0,41816.0,0.00042583]
["bitfinex","BTCUSD",1641567619454,0.00129669,41818.0,41814.0,0.00032]
["bitfinex","BTCUSD",1641567619455,0.0477,41817.0,41814.0,5.583e-05]
["bitfinex","BTCUSD",1641567619652,0.06100987,41816.0,41814.0,5.583e-05]
["bitfinex","BTCUSD",1641567619951,0.0477,41815.0,41814.0,5.583e-05]
["bitfinex","BTCUSD",1641567620148,0.0477,41815.0,41813.0,0.00027583]
["bitfinex","BTCUSD",1641567620849,0.05121687,41816.0,41813.0,0.00027583]
["bitfinex","BTCUSD",1641567621048,0.011,41815.0,41813.0,0.00027583]
["bitfinex","BTCUSD",1641567621251,0.011,41815.0,41814.0,1.02869919]
["bitfinex","BTCUSD",1641567621457,0.011,41815.0,41814.0,2.30199762]
["bitfinex","BTCUSD",1641567621934,0.00294777,41815.0,41814.0,2.62599849]
["bitfinex","BTCUSD",1641567622131,0.00294777,41815.0,41814.0,2.02010192]
["bitfinex","BTCUSD",1641567622341,0.29707708,41825.0,41814.0,2.07010192]
["bitfinex","BTCUSD",1641567622531,0.29707708,41825.0,41815.0,0.381917]
["bitfinex","BTCUSD",1641567622736,0.29707708,41825.0,41818.0,0.49925117]
["bitfinex","BTCUSD",1641567623233,0.33607708,41825.0,41818.0,0.49925117]
["bitfinex","BTCUSD",1641567623433,0.039,41825.0,41818.0,0.49925117]
["bitfinex","BTCUSD",1641567623633,0.00026218,41822.0,41818.0,0.49925117]
["bitfinex","BTCUSD",1641567624034,0.02926218,41825.0,41817.0,0.34155051]
["bitfinex","BTCUSD",1641567624633,0.07926218,41825.0,41817.0,0.34155051]
["bitfinex","BTCUSD",1641567624837,0.02926218,41825.0,41817.0,0.34155051]
["bitfinex","BTCUSD",1641567625035,0.47,41826.0,41824.0,0.31605471]
["bitfinex","BTCUSD",1641567625235,0.013,41825.0,41823.0,0.31126534]
["bitfinex","BTCUSD",1641567625644,0.013,41825.0,41821.0,0.52714665]
["bitfinex","BTCUSD",1641567626245,0.013,41825.0,41817.0,0.36103923]
["bitfinex","BTCUSD",1641567626445,0.47,41826.0,41817.0,0.35403923]
["bitfinex","BTCUSD",1641567626746,0.42,41826.0,41817.0,0.35403923]
["bitfinex","BTCUSD",1641567626944,0.42,41826.0,41817.0,0.41381023]
["bitfinex","BTCUSD",1641567627145,0.46,41826.0,41821.0,0.55492823]
["bitfinex","BTCUSD",1641567627347,0.0013082,41825.0,41821.0,0.55492823]
["bitfinex","BTCUSD",1641567627945,0.0013082,41825.0,41821.0,0.81771014]
["bitfinex","BTCUSD",1641567628546,0.0013082,41825.0,41821.0,0.55492823]
["bitfinex","BTCUSD",1641567628746,0.0013082,41825.0,41817.0,0.35414284]
["bitfinex","BTCUSD",1641567628948,0.0013082,41825.0,41817.0,0.35403923]
["bitfinex","BTCUSD",1641567629149,0.0403082,41825.0,41821.0,0.006]
["bitfinex","BTCUSD",1641567629701,0.0403082,41825.0,41822.0,0.31244079]
["bitfinex","BTCUSD",1641567630501,0.42,41826.0,41823.0,0.52526546]
["bitfinex","BTCUSD",1641567630896,0.42,41826.0,41823.0,0.83107807]
["bitfinex","BTCUSD",1641567631102,0.42,41826.0,41823.0,0.83407807]
["bitfinex","BTCUSD",1641567631501,0.42,41826.0,41823.0,1.09893548]
["bitfinex","BTCUSD",1641567631901,0.42,41826.0,41823.0,0.52826546]
["bitfinex","BTCUSD",1641567632402,0.42,41826.0,41824.0,0.00010763]
["bitfinex","BTCUSD",1641567632601,0.47,41826.0,41824.0,0.00010763]
["bitfinex","BTCUSD",1641567632801,0.0013081,41825.0,41824.0,0.00010763]
["bitfinex","BTCUSD",1641567633251,0.0013081,41825.0,41824.0,0.06310763]
["bitfinex","BTCUSD",1641567633953,0.0013081,41825.0,41813.0,6.91e-05]
["bitfinex","BTCUSD",1641567633954,2.05,41824.0,41813.0,6.91e-05]
["bitfinex","BTCUSD",1641567634153,2.05,41824.0,41812.0,0.00609083]
["bitfinex","BTCUSD",1641567634154,0.00122939,41818.0,41812.0,0.00609083]
["bitfinex","BTCUSD",1641567634355,0.00125328,41813.0,41812.0,0.00609083]
["bitfinex","BTCUSD",1641567634954,2.02277047,41815.0,41812.0,0.00609083]
["bitfinex","BTCUSD",1641567635152,1.256,41813.0,41812.0,0.02109083]
["bitfinex","BTCUSD",1641567635351,0.006,41813.0,41812.0,0.02109083]
["bitfinex","BTCUSD",1641567636355,0.00726083,41813.0,41812.0,0.02109083]
["bitfinex","BTCUSD",1641567636552,0.05726083,41813.0,41812.0,0.02109083]
["bitfinex","BTCUSD",1641567636812,0.11348083,41813.0,41812.0,0.00619425]
["bitfinex","BTCUSD",1641567637308,0.43073181,41813.0,41812.0,0.00619425]
["bitfinex","BTCUSD",1641567637702,0.43073181,41813.0,41812.0,0.00609083]
["bitfinex","BTCUSD",1641567638003,0.43073181,41813.0,41812.0,0.00619425]
["bitfinex","BTCUSD",1641567638204,1.23204029,41813.0,41812.0,0.00619425]
["bitfinex","BTCUSD",1641567638406,2.05123498,41812.0,41804.0,5e-05]
["bitfinex","BTCUSD",1641567638606,0.0012347,41804.0,41803.0,0.00299654]
["bitfinex","BTCUSD",1641567638809,1.0844047,41804.0,41803.0,0.00269654]
["bitfinex","BTCUSD",1641567639004,1.2344047,41804.0,41803.0,0.00094544]
["bitfinex","BTCUSD",1641567639206,1.2504047,41804.0,41802.0,0.0553284]
["bitfinex","BTCUSD",1641567639408,0.1504047,41804.0,41802.0,0.0553284]
["bitfinex","BTCUSD",1641567639806,0.14917,41804.0,41802.0,0.0553284]
["bitfinex","BTCUSD",1641567640212,0.016,41804.0,41802.0,0.0553284]
["bitfinex","BTCUSD",1641567640409,0.00124397,41804.0,41802.0,0.0553284]
["bitfinex","BTCUSD",1641567640655,0.00050896,41806.0,41802.0,0.73979475]
["bitfinex","BTCUSD",1641567641052,0.00050896,41806.0,41803.0,0.381917]
["bitfinex","BTCUSD",1641567641252,0.03750896,41806.0,41804.0,0.86075165]
["bitfinex","BTCUSD",1641567641453,0.03750896,41806.0,41805.0,0.381917]
["bitfinex","BTCUSD",1641567641654,0.03750896,41806.0,41804.0,0.57027218]
["bitfinex","BTCUSD",1641567642055,0.03750896,41806.0,41803.0,0.00010323]
["bitfinex","BTCUSD",1641567642255,0.03750896,41806.0,41802.0,0.0553284]
["bitfinex","BTCUSD",1641567642453,0.00050896,41806.0,41804.0,0.00010322]
["bitfinex","BTCUSD",1641567642656,0.00050896,41806.0,41805.0,0.33256662]
["bitfinex","BTCUSD",1641567642852,0.00050896,41806.0,41804.0,0.00010322]
["bitfinex","BTCUSD",1641567643253,0.009,41806.0,41804.0,0.00010322]
["bitfinex","BTCUSD",1641567643753,0.009,41806.0,41805.0,0.50648282]
["bitfinex","BTCUSD",1641567644407,0.00039289,41807.0,41805.0,0.50648282]
["bitfinex","BTCUSD",1641567644608,0.00039289,41807.0,41805.0,0.50658604]
["bitfinex","BTCUSD",1641567645209,0.00639289,41807.0,41805.0,0.00010322]
["bitfinex","BTCUSD",1641567645605,0.05639289,41807.0,41805.0,0.00010289]
["bitfinex","BTCUSD",1641567646208,0.00639289,41807.0,41805.0,0.00010289]
["bitfinex","BTCUSD",1641567646411,0.00639289,41807.0,41805.0,0.38930161]
["bitfinex","BTCUSD",1641567646606,0.00639289,41807.0,41806.0,1.431917]
["bitfinex","BTCUSD",1641567647105,0.00039289,41807.0,41806.0,0.381917]
["bitfinex","BTCUSD",1641567647305,0.03639289,41807.0,41806.0,0.381917]
["bitfinex","BTCUSD",1641567647705,0.03639289,41807.0,41806.0,0.602117]
["bitfinex","BTCUSD",1641567647907,0.03639289,41807.0,41806.0,0.60221989]
["bitfinex","BTCUSD",1641567648151,0.03639289,41807.0,41806.0,3.29901989]
["bitfinex","BTCUSD",1641567648348,0.00051353,41812.0,41806.0,0.38201989]
["bitfinex","BTCUSD",1641567648551,0.00039641,41810.0,41808.0,0.059785]
["bitfinex","BTCUSD",1641567648750,0.00039641,41810.0,41809.0,0.381917]
["bitfinex","BTCUSD",1641567649151,0.00139641,41810.0,41809.0,0.381917]
["bitfinex","BTCUSD",1641567649551,0.00025654,41817.0,41809.0,0.381917]
["bitfinex","BTCUSD",1641567649552,0.00122787,41815.0,41810.0,1.0]
["bitfinex","BTCUSD",1641567649750,0.00122787,41815.0,41813.0,0.059766]
["bitfinex","BTCUSD",1641567650053,0.00122787,41815.0,41814.0,1.31488129]
["bitfinex","BTCUSD",1641567651053,0.4,41825.0,41819.0,0.30681258]
["bitfinex","BTCUSD",1641567651352,0.4,41825.0,41822.0,0.05976]
["bitfinex","BTCUSD",1641567651807,0.4,41825.0,41817.0,0.1202]
["bitfinex","BTCUSD",1641567652206,0.29622384,41824.0,41817.0,0.1202]
["bitfinex","BTCUSD",1641567652404,0.00121228,41819.0,41814.0,0.034]
["bitfinex","BTCUSD",1641567652603,0.00123645,41815.0,41801.0,0.30587791]
["bitfinex","BTCUSD",1641567652801,0.00123645,41815.0,41803.0,0.00010755]
["bitfinex","BTCUSD",1641567653202,0.06423645,41815.0,41806.0,0.58328912]
["bitfinex","BTCUSD",1641567653406,0.06423645,41815.0,41806.0,0.64307912]
["bitfinex","BTCUSD",1641567653603,0.06423645,41815.0,41806.0,0.05969835]
["bitfinex","BTCUSD",1641567653806,0.06423645,41815.0,41807.0,8.451e-05]
["bitfinex","BTCUSD",1641567654005,0.059792,41814.0,41807.0,8.451e-05]
["bitfinex","BTCUSD",1641567654604,0.059792,41814.0,41803.0,0.63185436]
["bitfinex","BTCUSD",1641567654806,0.00130854,41813.0,41803.0,0.63185436]
["bitfinex","BTCUSD",1641567655007,0.00129291,41811.0,41803.0,7.737e-05]
["bitfinex","BTCUSD",1641567655209,0.00128088,41805.0,41802.0,0.05531412]
["bitfinex","BTCUSD",1641567655410,0.00121108,41804.0,41802.0,0.05443412]
["bitfinex","BTCUSD",1641567655659,0.00120423,41803.0,41802.0,0.05434247]
["bitfinex","BTCUSD",1641567656060,0.00120423,41803.0,41802.0,0.05425082]
["bitfinex","BTCUSD",1641567656257,0.09686,41804.0,41802.0,0.05425082]
["bitfinex","BTCUSD",1641567656258,0.08201,41804.0,41802.0,0.05425082]
["bitfinex","BTCUSD",1641567656657,0.08201,41804.0,41802.0,0.05415917]
["bitfinex","BTCUSD",1641567656857,0.05,41804.0,41802.0,0.05426299]
["bitfinex","BTCUSD",1641567657057,0.00128473,41806.0,41802.0,0.05417134]
["bitfinex","BTCUSD",1641567657261,0.017,41804.0,41803.0,0.29207251]
["bitfinex","BTCUSD",1641567657459,0.017,41804.0,41803.0,0.67398951]
["bitfinex","BTCUSD",1641567657857,0.017,41804.0,41803.0,1.19248809]
["bitfinex","BTCUSD",1641567658166,0.017,41804.0,41803.0,1.2879797]
["bitfinex","BTCUSD",1641567658360,0.017,41804.0,41803.0,0.44181482]
["bitfinex","BTCUSD",1641567658559,0.00051354,41807.0,41803.0,0.38202082]
["bitfinex","BTCUSD",1641567658757,0.00051354,41807.0,41803.0,1.217e-05]
["bitfinex","BTCUSD",1641567658959,0.00051354,41807.0,41804.0,0.00010652]
["bitfinex","BTCUSD",1641567659162,0.0012743,41810.0,41804.0,0.05990052]
["bitfinex","BTCUSD",1641567659395,0.004,41807.0,41804.0,1.487e-05]
["bitfinex","BTCUSD",1641567659597,0.004,41807.0,41802.0,0.05391126]
["bitfinex","BTCUSD",1641567660197,0.004,41807.0,41804.0,0.33472755]
["bitfinex","BTCUSD",1641567660198,0.00130873,41806.0,41804.0,0.33472755]
["bitfinex","BTCUSD",1641567660396,0.00130873,41806.0,41805.0,0.381917]
["bitfinex","BTCUSD",1641567660597,0.00130873,41806.0,41804.0,0.58967029]
["bitfinex","BTCUSD",1641567660799,0.00130873,41806.0,41804.0,0.58957864]
["bitfinex","BTCUSD",1641567661196,0.00130873,41806.0,41804.0,0.52996894]
["bitfinex","BTCUSD",1641567661397,0.059801,41805.0,41802.0,0.05381961]
["bitfinex","BTCUSD",1641567661598,0.00430873,41806.0,41802.0,0.05381961]
["bitfinex","BTCUSD",1641567661794,0.00430873,41806.0,41802.0,0.05363631]
["bitfinex","BTCUSD",1641567661998,0.00430873,41806.0,41802.0,0.04963631]
["bitfinex","BTCUSD",1641567662196,0.0012736,41805.0,41802.0,0.04954466]
["bitfinex","BTCUSD",1641567662401,0.0610746,41805.0,41802.0,0.04945301]
["bitfinex","BTCUSD",1641567662798,0.00129044,41803.0,41802.0,0.04945301]
["bitfinex","BTCUSD",1641567663049,0.00129044,41803.0,41802.0,0.04936136]
["bitfinex","BTCUSD",1641567663456,0.91229044,41803.0,41802.0,0.04926971]
["bitfinex","BTCUSD",1641567663750,2.06229044,41803.0,41802.0,0.04917806]
["bitfinex","BTCUSD",1641567663948,0.11229044,41803.0,41802.0,0.04917806]
["bitfinex","BTCUSD",1641567664170,0.11229044,41803.0,41802.0,0.04908641]
["bitfinex","BTCUSD",1641567664171,0.01229044,41803.0,41802.0,0.04908641]
["bitfinex","BTCUSD",1641567664456,0.011,41803.0,41802.0,0.49070276]
["bitfinex","BTCUSD",1641567664649,0.00130873,41806.0,41802.0,0.76331611]
["bitfinex","BTCUSD",1641567664850,0.00130873,41806.0,41802.0,0.32174765]
["bitfinex","BTCUSD",1641567665251,0.00130873,41806.0,41802.0,0.0491343]
["bitfinex","BTCUSD",1641567665252,0.05230873,41806.0,41802.0,0.0491343]
["bitfinex","BTCUSD",1641567665850,0.05230873,41806.0,41803.0,0.059796]
["bitfinex","BTCUSD",1641567666455,0.05356291,41806.0,41802.0,0.0491343]
["bitfinex","BTCUSD",1641567666653,0.00256291,41806.0,41802.0,0.0491343]
["bitfinex","BTCUSD",1641567667307,0.02156291,41806.0,41804.0,0.52186923]
["bitfinex","BTCUSD",1641567667511,0.02030873,41806.0,41804.0,0.52186923]
["bitfinex","BTCUSD",1641567667705,0.02030873,41806.0,41805.0,0.381917]
["bitfinex","BTCUSD",1641567667906,0.02030873,41806.0,41805.0,0.44171]
["bitfinex","BTCUSD",1641567668707,0.00130873,41806.0,41805.0,0.381917]
["bitfinex","BTCUSD",1641567669105,0.00130873,41806.0,41805.0,0.441711]
["bitfinex","BTCUSD",1641567669306,0.01730873,41806.0,41805.0,0.441711]
["bitfinex","BTCUSD",1641567670306,0.01730873,41806.0,41802.0,0.0491343]
["bitfinex","BTCUSD",1641567670552,0.00130873,41806.0,41802.0,0.0491343]
["bitfinex","BTCUSD",1641567670856,0.11125976,41804.0,41802.0,0.0491343]
["bitfinex","BTCUSD",1641567671050,0.21125976,41804.0,41802.0,0.0491343]
["bitfinex","BTCUSD",1641567671350,0.21125976,41804.0,41802.0,0.68625885]
["bitfinex","BTCUSD",1641567671749,0.21125976,41804.0,41802.0,0.0491343]
["bitfinex","BTCUSD",1641567672752,0.27107276,41804.0,41802.0,0.0491343]
["bitfinex","BTCUSD",1641567672948,0.269813,41804.0,41802.0,0.0491343]
["bitfinex","BTCUSD",1641567673148,2.2251811,41803.0,41802.0,0.0491343]
["bitfinex","BTCUSD",1641567673350,2.38644452,41803.0,41802.0,0.0474743]
["bitfinex","BTCUSD",1641567673552,2.43644452,41803.0,41802.0,0.0467743]
["bitfinex","BTCUSD",1641567673749,2.43644452,41803.0,41802.0,0.0460743]
["bitfinex","BTCUSD",1641567674399,2.43644452,41803.0,41802.0,0.0459743]
["bitfinex","BTCUSD",1641567674598,0.21126342,41803.0,41802.0,0.0459743]
["bitfinex","BTCUSD",1641567674801,1.66126342,41803.0,41802.0,0.0459743]
["bitfinex","BTCUSD",1641567675000,0.21126342,41803.0,41802.0,0.0459743]
["bitfinex","BTCUSD",1641567675399,0.21126342,41803.0,41802.0,0.0452743]
["bitfinex","BTCUSD",1641567675400,2.61249986,41803.0,41802.0,0.0452743]
["bitfinex","BTCUSD",1641567675598,2.61249986,41803.0,41802.0,0.0450743]
["bitfinex","BTCUSD",1641567675998,2.33760342,41803.0,41802.0,0.0442743]
["bitfinex","BTCUSD",1641567676200,2.33760342,41803.0,41802.0,0.0419743]
["bitfinex","BTCUSD",1641567676404,0.04266294,41802.0,41798.0,1e-05]
["bitfinex","BTCUSD",1641567676610,0.00123797,41796.0,41795.0,1e-05]
["bitfinex","BTCUSD",1641567676803,0.04523797,41796.0,41791.0,0.0167628]
["bitfinex","BTCUSD",1641567677001,0.00123629,41793.0,41791.0,0.0167628]
["bitfinex","BTCUSD",1641567677203,0.044,41792.0,41791.0,0.0167628]
["bitfinex","BTCUSD",1641567678647,0.444,41792.0,41791.0,0.67754905]
["bitfinex","BTCUSD",1641567678847,0.444,41792.0,41791.0,0.0167628]
["bitfinex","BTCUSD",1641567679046,0.444,41792.0,41787.0,0.0001]
["bitfinex","BTCUSD",1641567679251,0.456,41792.0,41787.0,0.0001]
["bitfinex","BTCUSD",1641567679648,0.506,41792.0,41787.0,0.0001]
["bitfinex","BTCUSD",1641567679850,0.50725354,41792.0,41787.0,0.0001]
["bitfinex","BTCUSD",1641567680048,1.00725354,41792.0,41787.0,0.0001]
["bitfinex","BTCUSD",1641567680255,0.059827,41791.0,41789.0,0.120545]
["bitfinex","BTCUSD",1641567680452,2.2,41790.0,41789.0,0.118245]
["bitfinex","BTCUSD",1641567680649,2.15126924,41790.0,41789.0,0.116645]
["bitfinex","BTCUSD",1641567680850,0.10126924,41790.0,41789.0,0.116645]
["bitfinex","BTCUSD",1641567681051,0.61110624,41790.0,41789.0,0.11674818]
["bitfinex","BTCUSD",1641567681255,0.5,41790.0,41789.0,0.11674818]
["bitfinex","BTCUSD",1641567681452,0.51,41790.0,41789.0,0.11674818]
["bitfinex","BTCUSD",1641567682001,0.51,41790.0,41789.0,0.116645]
["bitfinex","BTCUSD",1641567682200,0.51,41790.0,41789.0,0.11674818]
["bitfinex","BTCUSD",1641567682605,0.00126606,41792.0,41789.0,0.11674818]
["bitfinex","BTCUSD",1641567683003,0.06109106,41792.0,41789.0,0.11674818]
["bitfinex","BTCUSD",1641567683203,0.06109106,41792.0,41790.0,0.00010317]
["bitfinex","BTCUSD",1641567683406,0.12809106,41792.0,41790.0,0.00010317]
["bitfinex","BTCUSD",1641567683705,0.17809106,41792.0,41790.0,0.00010317]
["bitfinex","BTCUSD",1641567683905,0.17809106,41792.0,41789.0,0.116645]
["bitfinex","BTCUSD",1641567684106,2.109833,41791.0,41789.0,0.11464817]
["bitfinex","BTCUSD",1641567684307,0.00125538,41790.0,41789.0,0.11294817]
["bitfinex","BTCUSD",1641567684604,0.00125538,41790.0,41789.0,0.11014817]
["bitfinex","BTCUSD",1641567684809,0.00125538,41790.0,41789.0,0.10784817]
["bitfinex","BTCUSD",1641567685003,0.50125538,41790.0,41789.0,0.10774817]
["bitfinex","BTCUSD",1641567685207,0.0012885,41789.0,41785.0,0.0002]
["bitfinex","BTCUSD",1641567685405,0.00124757,41788.0,41785.0,0.00030295]
["bitfinex","BTCUSD",1641567686154,0.5,41788.0,41785.0,0.00030295]
["bitfinex","BTCUSD",1641567686451,0.00163055,41787.0,41786.0,0.00139457]
["bitfinex","BTCUSD",1641567686652,0.00163055,41787.0,41786.0,0.56982923]
["bitfinex","BTCUSD",1641567687250,0.00163055,41787.0,41786.0,0.56853466]
["bitfinex","BTCUSD",1641567687450,0.01563055,41787.0,41786.0,0.57553466]
["bitfinex","BTCUSD",1641567688354,0.01563055,41787.0,41786.0,0.0071]
["bitfinex","BTCUSD",1641567688551,0.91563055,41787.0,41786.0,0.0071]
["bitfinex","BTCUSD",1641567688750,0.06201055,41787.0,41786.0,0.0001]
["bitfinex","BTCUSD",1641567689409,0.07701055,41787.0,41786.0,0.0001]
["bitfinex","BTCUSD",1641567689607,0.01663055,41787.0,41786.0,1.482017]
["bitfinex","BTCUSD",1641567689801,0.01663055,41787.0,41786.0,0.382017]
["bitfinex","BTCUSD",1641567690203,0.01663055,41787.0,41786.0,0.44184]
["bitfinex","BTCUSD",1641567690503,0.01663055,41787.0,41786.0,1.04475144]
["bitfinex","BTCUSD",1641567690701,0.00163055,41787.0,41786.0,1.54475144]
["bitfinex","BTCUSD",1641567690903,0.00163055,41787.0,41786.0,1.04475144]
["bitfinex","BTCUSD",1641567691101,0.00163055,41787.0,41786.0,0.71538848]
["bitfinex","BTCUSD",1641567691508,0.00050915,41790.0,41786.0,0.71538848]
["bitfinex","BTCUSD",1641567691509,0.00050915,41790.0,41787.0,1.1]
["bitfinex","BTCUSD",1641567691704,0.00050915,41790.0,41788.0,0.90213431]
["bitfinex","BTCUSD",1641567692006,0.00050915,41790.0,41788.0,0.83613431]
["bitfinex","BTCUSD",1641567693347,0.00039642,41795.0,41791.0,0.059806]
["bitfinex","BTCUSD",1641567693548,0.00039642,41795.0,41792.0,0.381917]
["bitfinex","BTCUSD",1641567693549,0.00050915,41793.0,41792.0,0.381917]
["bitfinex","BTCUSD",1641567694447,0.13197217,41796.0,41792.0,0.50153]
["bitfinex","BTCUSD",1641567694750,0.13197217,41796.0,41793.0,0.23674844]
["bitfinex","BTCUSD",1641567694947,0.13197217,41796.0,41794.0,0.381917]
["bitfinex","BTCUSD",1641567695147,0.0910666,41796.0,41794.0,0.381917]
["bitfinex","BTCUSD",1641567695451,0.0910666,41796.0,41794.0,0.44172]
["bitfinex","BTCUSD",1641567695751,0.0910666,41796.0,41793.0,0.051]
["bitfinex","BTCUSD",1641567696349,0.0910666,41796.0,41794.0,0.059813]
["bitfinex","BTCUSD",1641567696649,0.1410666,41796.0,41795.0,0.61837196]
["bitfinex","BTCUSD",1641567696907,0.08135126,41796.0,41795.0,0.61837196]
["bitfinex","BTCUSD",1641567697317,0.08135126,41796.0,41795.0,1.28393395]
["bitfinex","BTCUSD",1641567697511,0.00036775,41798.0,41796.0,2.05]
["bitfinex","BTCUSD",1641567697707,0.00036775,41798.0,41796.0,3.61432212]
["bitfinex","BTCUSD",1641567698105,0.00036775,41798.0,41796.0,2.01432212]
["bitfinex","BTCUSD",1641567698306,0.00036775,41798.0,41797.0,1.15]
["bitfinex","BTCUSD",1641567698508,0.00036775,41798.0,41797.0,0.501493]
["bitfinex","BTCUSD",1641567698706,0.00036775,41798.0,41797.0,1.768493]
["bitfinex","BTCUSD",1641567698910,0.05449286,41799.0,41798.0,1.95]
["bitfinex","BTCUSD",1641567699107,0.01828687,41801.0,41799.0,2.436007]
["bitfinex","BTCUSD",1641567699310,0.01828687,41801.0,41800.0,3.698917]
["bitfinex","BTCUSD",1641567699512,0.00515957,41803.0,41802.0,3.317]
["bitfinex","BTCUSD",1641567699713,0.01828689,41806.0,41805.0,1.79185427]
["bitfinex","BTCUSD",1641567699912,0.00820379,41807.0,41805.0,1.79185427]
["bitfinex","BTCUSD",1641567699913,0.00820379,41807.0,41806.0,1.0]
["bitfinex","BTCUSD",1641567700111,0.00820379,41807.0,41806.0,3.15053668]
["bitfinex","BTCUSD",1641567700953,0.00820379,41807.0,41806.0,2.15053668]
["bitfinex","BTCUSD",1641567701254,0.00997223,41808.0,41806.0,2.15053668]
["bitfinex","BTCUSD",1641567701455,0.00997223,41808.0,41807.0,2.16223654]
["bitfinex","BTCUSD",1641567701655,0.00124263,41826.0,41808.0,1.05]
["bitfinex","BTCUSD",1641567701857,0.00124263,41826.0,41815.0,0.059782]
["bitfinex","BTCUSD",1641567702257,0.22613904,41827.0,41815.0,0.059782]
["bitfinex","BTCUSD",1641567702258,0.00121459,41821.0,41815.0,0.059782]
["bitfinex","BTCUSD",1641567702657,0.059779,41823.0,41815.0,0.059782]
["bitfinex","BTCUSD",1641567702956,0.1,41824.0,41815.0,0.059782]
["bitfinex","BTCUSD",1641567703154,0.00026199,41820.0,41815.0,0.059782]
["bitfinex","BTCUSD",1641567703757,0.00026199,41820.0,41815.0,0.06104893]
["bitfinex","BTCUSD",1641567703956,0.00026199,41820.0,41818.0,0.05977]
["bitfinex","BTCUSD",1641567704160,0.06138,41822.0,41818.0,0.05977]
["bitfinex","BTCUSD",1641567704403,0.06138,41822.0,41812.0,0.00128955]
["bitfinex","BTCUSD",1641567704603,0.06138,41822.0,41817.0,0.04781]
["bitfinex","BTCUSD",1641567704802,0.06138,41822.0,41819.0,0.059765]
["bitfinex","BTCUSD",1641567705007,0.06263864,41820.0,41811.0,0.66913028]
["bitfinex","BTCUSD",1641567705799,0.06138,41820.0,41814.0,0.119551]
["bitfinex","BTCUSD",1641567706000,0.06138,41820.0,41818.0,0.059774]
["bitfinex","BTCUSD",1641567706403,0.06164199,41820.0,41812.0,0.0012951]
["bitfinex","BTCUSD",1641567706700,0.06164199,41820.0,41813.0,0.119556]
["bitfinex","BTCUSD",1641567706900,0.06164199,41820.0,41813.0,0.40363623]
["bitfinex","BTCUSD",1641567707299,0.06164199,41820.0,41817.0,0.60921695]
["bitfinex","BTCUSD",1641567707501,0.06138,41820.0,41818.0,0.059775]
["bitfinex","BTCUSD",1641567708553,0.06163646,41820.0,41818.0,0.059775]
["bitfinex","BTCUSD",1641567708954,0.06163646,41820.0,41819.0,0.381917]
["bitfinex","BTCUSD",1641567709356,0.06163646,41820.0,41819.0,0.386917]
["bitfinex","BTCUSD",1641567709562,0.06138,41820.0,41819.0,0.3881296]
["bitfinex","BTCUSD",1641567709761,0.06163646,41820.0,41819.0,0.3881296]
["bitfinex","BTCUSD",1641567710757,0.06163646,41820.0,41819.0,0.3831296]
["bitfinex","BTCUSD",1641567710964,0.06163646,41820.0,41813.0,0.119553]
["bitfinex","BTCUSD",1641567711160,0.06163646,41820.0,41815.0,0.059779]
["bitfinex","BTCUSD",1641567711902,0.06138,41820.0,41818.0,0.26085658]
["bitfinex","BTCUSD",1641567712101,0.0626883,41820.0,41818.0,0.26085658]
["bitfinex","BTCUSD",1641567712302,0.0626883,41820.0,41814.0,0.31159676]
["bitfinex","BTCUSD",1641567712502,0.06138,41818.0,41813.0,0.006]
["bitfinex","BTCUSD",1641567712702,0.06138,41818.0,41804.0,0.119577]
["bitfinex","BTCUSD",1641567712904,0.06138,41817.0,41798.0,0.12083286]
["bitfinex","BTCUSD",1641567713101,0.0012336,41813.0,41798.0,0.00126186]
["bitfinex","BTCUSD",1641567713406,0.0012336,41813.0,41806.0,0.27830128]
["bitfinex","BTCUSD",1641567713602,0.0012336,41813.0,41806.0,0.33809328]
["bitfinex","BTCUSD",1641567714006,0.08438,41817.0,41809.0,0.31560895]
["bitfinex","BTCUSD",1641567714204,0.00025656,41813.0,41804.0,0.00126757]
["bitfinex","BTCUSD",1641567714604,0.00025656,41813.0,41811.0,0.5073998]
["bitfinex","BTCUSD",1641567715204,0.00025658,41813.0,41810.0,0.059786]
["bitfinex","BTCUSD",1641567715408,0.00425658,41813.0,41811.0,0.011]
["bitfinex","BTCUSD",1641567716255,0.004,41813.0,41812.0,0.381917]
["bitfinex","BTCUSD",1641567716453,0.06138,41815.0,41813.0,0.95]
["bitfinex","BTCUSD",1641567716654,0.06138,41815.0,41814.0,2.48149711]
["bitfinex","BTCUSD",1641567716854,0.06138,41815.0,41814.0,3.0580513]
["bitfinex","BTCUSD",1641567717157,0.06138,41815.0,41814.0,1.7910513]
["bitfinex","BTCUSD",1641567717565,0.06268841,41815.0,41814.0,3.0700513]
["bitfinex","BTCUSD",1641567718057,0.00051363,41819.0,41815.0,1.3]
["bitfinex","BTCUSD",1641567718256,0.00051363,41819.0,41817.0,0.059762]
["bitfinex","BTCUSD",1641567718454,0.00051363,41819.0,41818.0,0.381917]
["bitfinex","BTCUSD",1641567719160,0.0640317,41820.0,41817.0,0.059762]
["bitfinex","BTCUSD",1641567719420,0.00129036,41823.0,41818.0,0.007]
["bitfinex","BTCUSD",1641567720218,0.06106336,41823.0,41818.0,0.007]
["bitfinex","BTCUSD",1641567720423,0.00164587,41830.0,41821.0,0.52022198]
["bitfinex","BTCUSD",1641567720820,0.00026167,41826.0,41821.0,0.52022198]
["bitfinex","BTCUSD",1641567721920,0.00026167,41824.0,41821.0,0.52022198]
["bitfinex","BTCUSD",1641567722121,0.00026167,41824.0,41821.0,0.57999198]
["bitfinex","BTCUSD",1641567723049,0.00026167,41823.0,41821.0,0.57999198]
["bitfinex","BTCUSD",1641567723253,0.00026167,41823.0,41821.0,0.05977]
["bitfinex","BTCUSD",1641567723452,0.00026167,41823.0,41821.0,0.06477]
["bitfinex","BTCUSD",1641567724051,0.00129205,41829.0,41821.0,0.06477]
["bitfinex","BTCUSD",1641567724355,0.00026167,41823.0,41821.0,0.06477]
["bitfinex","BTCUSD",1641567724553,0.00026167,41823.0,41821.0,0.005]
["bitfinex","BTCUSD",1641567724754,0.00026167,41823.0,41820.0,0.1]
["bitfinex","BTCUSD",1641567725153,0.00180567,41829.0,41820.0,0.1]
["bitfinex","BTCUSD",1641567725353,0.00025615,41822.0,41820.0,0.1]
["bitfinex","BTCUSD",1641567725556,0.00025615,41822.0,41821.0,1.98315603]
["bitfinex","BTCUSD",1641567725756,0.00025615,41822.0,41821.0,2.3935221]
["bitfinex","BTCUSD",1641567725955,0.3201077,41833.0,41828.0,0.36850283]
["bitfinex","BTCUSD",1641567726154,0.3201077,41833.0,41832.0,0.28074621]
["bitfinex","BTCUSD",1641567726815,0.3201077,41833.0,41832.0,0.66266321]
["bitfinex","BTCUSD",1641567727007,0.3201077,41833.0,41832.0,0.72240921]
["bitfinex","BTCUSD",1641567727407,0.3201077,41833.0,41832.0,0.72940921]
["bitfinex","BTCUSD",1641567728710,0.3201077,41833.0,41832.0,0.72240921]
["bitfinex","BTCUSD",1641567728909,0.3201077,41833.0,41832.0,0.441663]
["bitfinex","BTCUSD",1641567729110,0.3201077,41833.0,41832.0,0.059746]
["bitfinex","BTCUSD",1641567729111,2.4201077,41833.0,41832.0,0.059746]
["bitfinex","BTCUSD",1641567729310,2.41927697,41833.0,41828.0,0.00052095]
["bitfinex","BTCUSD",1641567729509,0.36927697,41833.0,41828.0,0.00052095]
["bitfinex","BTCUSD",1641567729726,0.00026135,41831.0,41828.0,0.00052095]
["bitfinex","BTCUSD",1641567730311,0.00026135,41831.0,41828.0,0.06028095]
["bitfinex","BTCUSD",1641567730748,0.36927697,41833.0,41828.0,0.00052095]
["bitfinex","BTCUSD",1641567730954,0.00025583,41830.0,41828.0,0.00052095]
["bitfinex","BTCUSD",1641567731551,0.00025583,41830.0,41828.0,0.00452095]
["bitfinex","BTCUSD",1641567731754,0.00025583,41830.0,41829.0,0.059758]
["bitfinex","BTCUSD",1641567731953,0.90025583,41830.0,41829.0,0.059758]
["bitfinex","BTCUSD",1641567732153,1.65025583,41830.0,41828.0,0.00452095]
["bitfinex","BTCUSD",1641567732358,1.75025583,41830.0,41828.0,0.00452095]
["bitfinex","BTCUSD",1641567732557,1.87102369,41830.0,41828.0,0.00452095]
["bitfinex","BTCUSD",1641567732957,1.87076786,41830.0,41828.0,0.00452095]
["bitfinex","BTCUSD",1641567733155,0.30774832,41829.0,41826.0,0.00425352]
["bitfinex","BTCUSD",1641567733356,0.11954,41826.0,41817.0,0.54928146]
["bitfinex","BTCUSD",1641567733556,0.119541,41824.0,41817.0,0.55353502]
["bitfinex","BTCUSD",1641567734153,0.05,41823.0,41817.0,0.55353502]
["bitfinex","BTCUSD",1641567734404,0.109771,41823.0,41820.0,0.159772]
["bitfinex","BTCUSD",1641567735204,0.109771,41823.0,41821.0,0.381917]
["bitfinex","BTCUSD",1641567735704,0.146771,41823.0,41820.0,0.164772]
["bitfinex","BTCUSD",1641567736305,0.27279618,41822.0,41820.0,0.105]
["bitfinex","BTCUSD",1641567736705,0.196771,41823.0,41820.0,0.105]
["bitfinex","BTCUSD",1641567736903,0.27239871,41822.0,41820.0,0.1]
["bitfinex","BTCUSD",1641567737303,0.159771,41823.0,41820.0,0.1]
["bitfinex","BTCUSD",1641567737505,0.02,41822.0,41820.0,0.1]
["bitfinex","BTCUSD",1641567737710,0.41649074,41822.0,41820.0,0.1]
["bitfinex","BTCUSD",1641567737911,2.43868397,41821.0,41820.0,0.1]
["bitfinex","BTCUSD",1641567738160,2.05,41820.0,41812.0,0.00039408]
["bitfinex","BTCUSD",1641567738359,0.0012519,41815.0,41812.0,0.00039408]
["bitfinex","BTCUSD",1641567738559,0.0012519,41815.0,41814.0,0.00010417]
["bitfinex","BTCUSD",1641567738764,2.37884976,41815.0,41814.0,0.00010417]
["bitfinex","BTCUSD",1641567738958,1.93583874,41815.0,41814.0,0.00010417]
["bitfinex","BTCUSD",1641567739160,1.98583874,41815.0,41814.0,0.00010417]
["bitfinex","BTCUSD",1641567739359,2.55074484,41815.0,41814.0,0.00010417]
["bitfinex","BTCUSD",1641567739660,0.295993,41815.0,41814.0,0.00010418]
["bitfinex","BTCUSD",1641567740059,0.245993,41815.0,41814.0,0.00010418]
["bitfinex","BTCUSD",1641567740261,0.213253,41815.0,41814.0,0.00010418]
["bitfinex","BTCUSD",1641567740663,0.263253,41815.0,41810.0,0.00092088]
["bitfinex","BTCUSD",1641567740861,0.320824,41815.0,41814.0,0.00010418]
["bitfinex","BTCUSD",1641567741463,0.333824,41815.0,41814.0,0.00010418]
["bitfinex","BTCUSD",1641567742110,0.09466,41815.0,41814.0,0.84838133]
["bitfinex","BTCUSD",1641567742311,0.09466,41815.0,41814.0,1.23029833]
["bitfinex","BTCUSD",1641567742506,0.09466,41815.0,41814.0,0.381917]
["bitfinex","BTCUSD",1641567742905,0.09466,41815.0,41813.0,0.059781]
["bitfinex","BTCUSD",1641567743308,0.09596841,41815.0,41813.0,0.059781]
["bitfinex","BTCUSD",1641567743507,0.08296841,41815.0,41813.0,0.077781]
["bitfinex","BTCUSD",1641567743706,0.08296841,41815.0,41814.0,0.501467]
["bitfinex","BTCUSD",1641567744104,0.08296841,41815.0,41814.0,0.97270648]
["bitfinex","BTCUSD",1641567744306,0.14274241,41815.0,41814.0,0.97270648]
["bitfinex","BTCUSD",1641567744507,0.19274241,41815.0,41814.0,0.97270648]
["bitfinex","BTCUSD",1641567745551,0.19274241,41815.0,41814.0,1.03070648]
["bitfinex","BTCUSD",1641567745953,0.13296841,41815.0,41814.0,1.03070648]
["bitfinex","BTCUSD",1641567746753,0.13296841,41815.0,41814.0,0.501467]
["bitfinex","BTCUSD",1641567747157,0.13296841,41815.0,41814.0,0.11955]
["bitfinex","BTCUSD",1641567747556,0.13796841,41815.0,41814.0,0.15555]
["bitfinex","BTCUSD",1641567748754,0.13296841,41815.0,41814.0,0.11955]
["bitfinex","BTCUSD",1641567749604,0.13396841,41815.0,41814.0,0.558467]
["bitfinex","BTCUSD",1641567749907,0.08396841,41815.0,41814.0,2.158467]
["bitfinex","BTCUSD",1641567750104,0.08396841,41815.0,41814.0,2.70233565]
["bitfinex","BTCUSD",1641567750304,0.08396841,41815.0,41814.0,0.79186853]
["bitfinex","BTCUSD",1641567750608,0.00427921,41821.0,41817.0,0.059756]
["bitfinex","BTCUSD",1641567750806,0.00025606,41819.0,41818.0,2.19495415]
["bitfinex","BTCUSD",1641567751008,0.21927697,41833.0,41820.0,2.05]
["bitfinex","BTCUSD",1641567751210,0.21927697,41833.0,41821.0,2.09151859]
["bitfinex","BTCUSD",1641567751405,0.21927697,41833.0,41832.0,1.50251743]
["bitfinex","BTCUSD",1641567751612,0.21927697,41833.0,41832.0,0.8133232]
["bitfinex","BTCUSD",1641567751911,0.42,41840.0,41832.0,0.86461236]
["bitfinex","BTCUSD",1641567752110,0.42,41840.0,41834.0,0.90127402]
["bitfinex","BTCUSD",1641567752308,0.42,41840.0,41834.0,0.38319102]
["bitfinex","BTCUSD",1641567752708,0.42,41840.0,41834.0,0.44292502]
["bitfinex","BTCUSD",1641567753557,0.011486,41835.0,41834.0,0.449651]
["bitfinex","BTCUSD",1641567753757,0.011486,41835.0,41834.0,0.008]
["bitfinex","BTCUSD",1641567753956,1.261486,41835.0,41834.0,0.008]
["bitfinex","BTCUSD",1641567754356,0.011486,41835.0,41834.0,0.008]
["bitfinex","BTCUSD",1641567754954,0.700486,41835.0,41831.0,0.00039989]
["bitfinex","BTCUSD",1641567755155,0.00074716,41835.0,41831.0,0.00039989]
["bitfinex","BTCUSD",1641567755356,0.11050616,41835.0,41831.0,0.00039989]
["bitfinex","BTCUSD",1641567755557,0.05,41833.0,41831.0,0.00439989]
["bitfinex","BTCUSD",1641567755759,0.05,41833.0,41831.0,0.00562978]
["bitfinex","BTCUSD",1641567755956,0.05,41833.0,41832.0,0.381917]
["bitfinex","BTCUSD",1641567756256,0.00026116,41833.0,41832.0,0.381917]
["bitfinex","BTCUSD",1641567756456,0.00026116,41833.0,41831.0,0.00562978]
["bitfinex","BTCUSD",1641567756907,0.00026116,41833.0,41832.0,0.381917]
["bitfinex","BTCUSD",1641567757110,0.00026116,41833.0,41831.0,0.06015489]
["bitfinex","BTCUSD",1641567757711,0.01326116,41833.0,41831.0,0.06615489]
["bitfinex","BTCUSD",1641567757905,0.06326116,41833.0,41831.0,0.06615489]
["bitfinex","BTCUSD",1641567758311,0.063,41833.0,41831.0,0.065755]
["bitfinex","BTCUSD",1641567758506,0.06326116,41833.0,41831.0,0.065755]
["bitfinex","BTCUSD",1641567759006,0.05026116,41833.0,41831.0,0.059755]
["bitfinex","BTCUSD",1641567759210,0.06000916,41833.0,41832.0,1.131917]
["bitfinex","BTCUSD",1641567759411,0.000486,41835.0,41832.0,1.131917]
["bitfinex","BTCUSD",1641567759611,0.01825565,41833.0,41832.0,1.181917]
["bitfinex","BTCUSD",1641567759808,0.000486,41835.0,41833.0,1.35]
["bitfinex","BTCUSD",1641567760011,0.000486,41835.0,41834.0,3.65987928]
["bitfinex","BTCUSD",1641567760208,0.000486,41835.0,41834.0,1.70987928]
["bitfinex","BTCUSD",1641567760408,0.000486,41835.0,41834.0,2.25144424]
["bitfinex","BTCUSD",1641567760655,0.000486,41835.0,41834.0,2.30144424]
["bitfinex","BTCUSD",1641567760856,0.000486,41835.0,41834.0,0.98444424]
["bitfinex","BTCUSD",1641567761056,0.000486,41835.0,41834.0,0.98321296]
["bitfinex","BTCUSD",1641567761259,0.000486,41835.0,41832.0,0.260335]
["bitfinex","BTCUSD",1641567761463,0.000486,41835.0,41827.0,0.004279]
["bitfinex","BTCUSD",1641567761659,0.001486,41835.0,41834.0,0.009]
["bitfinex","BTCUSD",1641567761856,0.651486,41835.0,41834.0,0.009]
["bitfinex","BTCUSD",1641567762056,0.001486,41835.0,41834.0,0.009]
["bitfinex","BTCUSD",1641567762856,0.001486,41835.0,41833.0,0.059753]
["bitfinex","BTCUSD",1641567762857,0.000486,41835.0,41833.0,0.059753]
["bitfinex","BTCUSD",1641567763658,0.030486,41835.0,41833.0,0.064753]
["bitfinex","BTCUSD",1641567764705,2.4149644,41834.0,41833.0,0.005]
["bitfinex","BTCUSD",1641567764913,1.9649644,41834.0,41831.0,0.00040178]
["bitfinex","BTCUSD",1641567765109,0.44954576,41833.0,41831.0,0.00040178]
["bitfinex","BTCUSD",1641567765309,0.30103777,41832.0,41827.0,0.004279]
["bitfinex","BTCUSD",1641567765511,0.00128146,41829.0,41827.0,0.004279]
["bitfinex","BTCUSD",1641567765707,2.05,41828.0,41823.0,0.00010544]
["bitfinex","BTCUSD",1641567766208,2.219547,41828.0,41823.0,0.00010547]
["bitfinex","BTCUSD",1641567766408,0.05,41827.0,41823.0,0.00010547]
["bitfinex","BTCUSD",1641567766610,0.059774,41826.0,41823.0,0.00010547]
["bitfinex","BTCUSD",1641567766910,0.059774,41826.0,41813.0,0.20076]
["bitfinex","BTCUSD",1641567766911,0.00122855,41824.0,41813.0,0.20076]
["bitfinex","BTCUSD",1641567767114,0.00124093,41818.0,41813.0,0.20076]
["bitfinex","BTCUSD",1641567767314,0.00124093,41818.0,41814.0,0.00040179]
["bitfinex","BTCUSD",1641567767712,0.059784,41817.0,41814.0,0.00040179]
["bitfinex","BTCUSD",1641567768357,0.059784,41817.0,41815.0,0.00016961]
["bitfinex","BTCUSD",1641567768563,0.059784,41817.0,41789.0,0.00022]
["bitfinex","BTCUSD",1641567768564,6.2637874,41794.0,41789.0,0.00022]
["bitfinex","BTCUSD",1641567768767,6.2637874,41794.0,41781.0,1.00750645]
["bitfinex","BTCUSD",1641567768768,2.157718,41788.0,41781.0,1.00750645]
["bitfinex","BTCUSD",1641567768963,2.157718,41788.0,41781.0,0.74410037]
["bitfinex","BTCUSD",1641567768964,0.02910328,41784.0,41781.0,0.74410037]
["bitfinex","BTCUSD",1641567769264,0.02910328,41784.0,41770.0,0.00043]
["bitfinex","BTCUSD",1641567769265,2.05,41781.0,41770.0,0.00043]
["bitfinex","BTCUSD",1641567769461,0.63450781,41777.0,41770.0,0.00043]
["bitfinex","BTCUSD",1641567769661,0.63450781,41777.0,41771.0,0.00387]
["bitfinex","BTCUSD",1641567769662,0.11,41772.0,41771.0,0.00387]
["bitfinex","BTCUSD",1641567769859,0.11,41772.0,41770.0,0.16841411]
["bitfinex","BTCUSD",1641567770062,0.11,41772.0,41761.0,1.01833818]
["bitfinex","BTCUSD",1641567770063,0.38110972,41772.0,41762.0,0.01444]
["bitfinex","BTCUSD",1641567770363,0.059853,41770.0,41767.0,0.00131283]
["bitfinex","BTCUSD",1641567770561,0.059853,41770.0,41767.0,0.00052048]
["bitfinex","BTCUSD",1641567770758,0.109853,41770.0,41767.0,0.00131283]
["bitfinex","BTCUSD",1641567770964,0.059742,41769.0,41767.0,0.00131283]
["bitfinex","BTCUSD",1641567771163,0.00127739,41768.0,41764.0,5.468e-05]
["bitfinex","BTCUSD",1641567771362,0.00127739,41768.0,41767.0,0.00079232]
["bitfinex","BTCUSD",1641567771562,0.00716739,41768.0,41764.0,0.000847]
["bitfinex","BTCUSD",1641567771810,0.00705739,41768.0,41764.0,0.000847]
["bitfinex","BTCUSD",1641567772005,0.00031684,41765.0,41764.0,0.000847]
["bitfinex","BTCUSD",1641567772206,0.00020684,41765.0,41764.0,0.000847]
["bitfinex","BTCUSD",1641567772405,0.00125941,41765.0,41764.0,0.000847]
["bitfinex","BTCUSD",1641567772608,0.00114941,41765.0,41764.0,0.000847]
["bitfinex","BTCUSD",1641567772804,0.00103941,41765.0,41764.0,0.00095216]
["bitfinex","BTCUSD",1641567773004,0.00092941,41765.0,41764.0,0.00095216]
["bitfinex","BTCUSD",1641567773207,0.00117214,41765.0,41764.0,0.00095216]
["bitfinex","BTCUSD",1641567773507,0.00095214,41765.0,41764.0,0.00095216]
["bitfinex","BTCUSD",1641567773704,0.02121426,41765.0,41762.0,0.01082216]
["bitfinex","BTCUSD",1641567773907,0.119705,41764.0,41762.0,0.01082216]
["bitfinex","BTCUSD",1641567774105,0.05,41763.0,41762.0,0.01082216]
["bitfinex","BTCUSD",1641567774313,0.02,41765.0,41762.0,0.11082216]
["bitfinex","BTCUSD",1641567774509,0.01989,41765.0,41764.0,2.431917]
["bitfinex","BTCUSD",1641567774707,0.00639,41765.0,41764.0,2.379917]
["bitfinex","BTCUSD",1641567774910,0.28360964,41783.0,41766.0,0.201]
["bitfinex","BTCUSD",1641567775110,0.12093464,41779.0,41768.0,0.059833]
["bitfinex","BTCUSD",1641567775308,0.12093464,41779.0,41769.0,0.383941]
["bitfinex","BTCUSD",1641567775309,0.88931315,41778.0,41769.0,0.383941]
["bitfinex","BTCUSD",1641567775753,0.01951368,41770.0,41769.0,0.383941]
["bitfinex","BTCUSD",1641567776461,0.72230355,41772.0,41771.0,2.0702]
["bitfinex","BTCUSD",1641567776658,0.70870064,41772.0,41771.0,2.454141]
["bitfinex","BTCUSD",1641567776858,0.59479064,41772.0,41771.0,2.333941]
["bitfinex","BTCUSD",1641567777055,0.59479064,41772.0,41771.0,2.383941]
["bitfinex","BTCUSD",1641567777257,0.59479064,41772.0,41771.0,0.433941]
["bitfinex","BTCUSD",1641567777658,0.59479064,41772.0,41771.0,1.715941]
["bitfinex","BTCUSD",1641567777857,0.59479064,41772.0,41771.0,0.569141]
["bitfinex","BTCUSD",1641567778060,0.59479064,41772.0,41771.0,0.519141]
["bitfinex","BTCUSD",1641567778759,0.59479064,41772.0,41771.0,0.015]
["bitfinex","BTCUSD",1641567778961,0.59601399,41772.0,41771.0,1.0843924]
["bitfinex","BTCUSD",1641567779161,0.70462364,41772.0,41771.0,0.8683334]
["bitfinex","BTCUSD",1641567779410,0.70462364,41772.0,41771.0,0.383941]
["bitfinex","BTCUSD",1641567779608,0.70462364,41772.0,41767.0,0.20091367]
["bitfinex","BTCUSD",1641567779609,0.70462364,41772.0,41767.0,0.00051367]
["bitfinex","BTCUSD",1641567780012,0.70462364,41772.0,41771.0,1.35008937]
["bitfinex","BTCUSD",1641567780213,0.64479064,41772.0,41771.0,0.38403037]
["bitfinex","BTCUSD",1641567780810,0.59479064,41772.0,41771.0,0.38403037]
["bitfinex","BTCUSD",1641567781211,0.59479064,41772.0,41771.0,0.50423037]
["bitfinex","BTCUSD",1641567781412,0.59479064,41772.0,41771.0,1.77123037]
["bitfinex","BTCUSD",1641567781609,0.59479064,41772.0,41771.0,2.85479037]
["bitfinex","BTCUSD",1641567781808,0.59479064,41772.0,41771.0,0.58779037]
["bitfinex","BTCUSD",1641567782010,0.59479064,41772.0,41771.0,0.73779037]
["bitfinex","BTCUSD",1641567782609,0.59479064,41772.0,41771.0,1.43779037]
["bitfinex","BTCUSD",1641567782812,0.59479064,41772.0,41771.0,2.70479037]
["bitfinex","BTCUSD",1641567783053,0.64479064,41772.0,41771.0,2.70479037]
["bitfinex","BTCUSD",1641567783554,0.64479064,41772.0,41771.0,0.63779037]
["bitfinex","BTCUSD",1641567783756,0.64479064,41772.0,41771.0,1.90479037]
["bitfinex","BTCUSD",1641567784153,0.64479064,41772.0,41771.0,0.63779037]
["bitfinex","BTCUSD",1641567784354,0.64479064,41772.0,41771.0,0.50423037]
["bitfinex","BTCUSD",1641567786555,0.64479064,41772.0,41771.0,0.82988666]
["bitfinex","BTCUSD",1641567786813,0.64479064,41772.0,41771.0,0.50423037]
["bitfinex","BTCUSD",1641567787412,0.64606161,41772.0,41771.0,8.937e-05]
["bitfinex","BTCUSD",1641567787608,0.91124799,41772.0,41771.0,8.937e-05]
["bitfinex","BTCUSD",1641567788406,0.91796128,41772.0,41771.0,8.937e-05]
["bitfinex","BTCUSD",1641567789408,2.11796128,41772.0,41771.0,8.937e-05]
["bitfinex","BTCUSD",1641567789609,0.93327103,41772.0,41771.0,8.937e-05]
["bitfinex","BTCUSD",1641567790008,0.66137136,41772.0,41771.0,8.937e-05]
["bitfinex","BTCUSD",1641567790212,0.93136627,41772.0,41771.0,8.937e-05]
["bitfinex","BTCUSD",1641567790417,0.66137136,41772.0,41771.0,8.937e-05]
["bitfinex","BTCUSD",1641567791061,0.64737136,41772.0,41771.0,8.937e-05]
["bitfinex","BTCUSD",1641567791664,0.60710039,41772.0,41771.0,8.937e-05]
["bitfinex","BTCUSD",1641567792963,0.65710039,41772.0,41771.0,8.937e-05]
["bitfinex","BTCUSD",1641567793165,0.64610039,41772.0,41771.0,8.937e-05]
["bitfinex","BTCUSD",1641567793766,0.65010039,41772.0,41771.0,8.937e-05]
["bitfinex","BTCUSD",1641567794617,0.64010039,41772.0,41771.0,8.937e-05]
["bitfinex","BTCUSD",1641567795416,0.63610039,41772.0,41771.0,8.937e-05]
["bitfinex","BTCUSD",1641567795622,0.63610039,41772.0,41771.0,0.04308937]
["bitfinex","BTCUSD",1641567795821,0.63610039,41772.0,41771.0,0.42703037]
["bitfinex","BTCUSD",1641567796822,0.63610039,41772.0,41771.0,0.04308937]
["bitfinex","BTCUSD",1641567797019,0.63610039,41772.0,41771.0,8.937e-05]
["bitfinex","BTCUSD",1641567797020,0.63731965,41772.0,41771.0,8.937e-05]
["bitfinex","BTCUSD",1641567797422,1.35197375,41772.0,41771.0,8.937e-05]
["bitfinex","BTCUSD",1641567797622,1.35519019,41772.0,41771.0,8.937e-05]
["bitfinex","BTCUSD",1641567797824,2.109857,41771.0,41767.0,0.00051367]
["bitfinex","BTCUSD",1641567798057,2.109857,41771.0,41764.0,0.00040185]
["bitfinex","BTCUSD",1641567798058,0.00126039,41768.0,41760.0,0.00033]
["bitfinex","BTCUSD",1641567798260,0.00122893,41763.0,41759.0,0.0001045]
["bitfinex","BTCUSD",1641567798562,0.00125953,41760.0,41759.0,0.0001045]
["bitfinex","BTCUSD",1641567799156,0.11,41759.0,41755.0,2.35e-05]
["bitfinex","BTCUSD",1641567799362,2.347571,41759.0,41754.0,0.00011]
["bitfinex","BTCUSD",1641567799557,0.00124022,41756.0,41754.0,0.00011]
["bitfinex","BTCUSD",1641567800356,0.05124022,41756.0,41754.0,0.00011]
["bitfinex","BTCUSD",1641567801359,0.05,41756.0,41755.0,9.032e-05]
["bitfinex","BTCUSD",1641567801843,0.06124802,41756.0,41755.0,9.032e-05]
["bitfinex","BTCUSD",1641567802538,0.01,41756.0,41755.0,9.032e-05]
["bitfinex","BTCUSD",1641567802836,0.01,41756.0,41755.0,0.42930229]
["bitfinex","BTCUSD",1641567803035,0.2771408,41758.0,41755.0,0.04409032]
["bitfinex","BTCUSD",1641567803235,0.03629,41760.0,41755.0,9.032e-05]
["bitfinex","BTCUSD",1641567803637,0.00127472,41756.0,41755.0,9.032e-05]
["bitfinex","BTCUSD",1641567803839,2.64663185,41756.0,41755.0,9.032e-05]
["bitfinex","BTCUSD",1641567804233,2.58674885,41756.0,41755.0,9.032e-05]
["bitfinex","BTCUSD",1641567804633,0.53674885,41756.0,41755.0,9.032e-05]
["bitfinex","BTCUSD",1641567804833,0.63674885,41756.0,41755.0,9.032e-05]
["bitfinex","BTCUSD",1641567805035,0.63674885,41756.0,41749.0,9.505e-05]
["bitfinex","BTCUSD",1641567805036,2.05,41755.0,41749.0,9.505e-05]
["bitfinex","BTCUSD",1641567805336,2.05,41755.0,41739.0,0.20004]
["bitfinex","BTCUSD",1641567805337,0.11120671,41750.0,41739.0,0.20004]
["bitfinex","BTCUSD",1641567805562,0.11,41746.0,41736.0,0.0267985]
["bitfinex","BTCUSD",1641567805761,0.10120598,41744.0,41736.0,0.0267985]
["bitfinex","BTCUSD",1641567805961,0.00122484,41742.0,41736.0,0.0267985]
["bitfinex","BTCUSD",1641567806163,0.11122484,41742.0,41736.0,0.0267985]
["bitfinex","BTCUSD",1641567806366,0.059903,41741.0,41736.0,0.0267985]
["bitfinex","BTCUSD",1641567806561,0.69318866,41741.0,41736.0,0.0267985]
["bitfinex","BTCUSD",1641567807063,0.80309066,41741.0,41736.0,0.0267985]
["bitfinex","BTCUSD",1641567807862,0.83409066,41741.0,41737.0,0.08411999]
["bitfinex","BTCUSD",1641567808362,0.001242,41739.0,41738.0,0.00010457]
["bitfinex","BTCUSD",1641567808763,0.200805,41741.0,41738.0,0.00010457]
["bitfinex","BTCUSD",1641567808968,0.169805,41741.0,41738.0,0.00010457]
["bitfinex","BTCUSD",1641567809167,0.169805,41741.0,41737.0,0.08411999]
["bitfinex","BTCUSD",1641567809419,0.169805,41741.0,41739.0,0.00010457]
["bitfinex","BTCUSD",1641567809619,0.169805,41741.0,41740.0,0.53602756]
["bitfinex","BTCUSD",1641567809820,0.179805,41741.0,41739.0,0.00010457]
["bitfinex","BTCUSD",1641567810518,0.05,41740.0,41739.0,0.00010457]
["bitfinex","BTCUSD",1641567810719,0.06,41741.0,41739.0,0.48712361]
["bitfinex","BTCUSD",1641567810917,0.05,41741.0,41739.0,0.48712361]
["bitfinex","BTCUSD",1641567811118,0.109886,41743.0,41740.0,0.383941]
["bitfinex","BTCUSD",1641567811319,0.05,41743.0,41739.0,0.48701904]
["bitfinex","BTCUSD",1641567811522,0.00051613,41744.0,41741.0,0.00010456]
["bitfinex","BTCUSD",1641567811717,0.059885,41743.0,41739.0,0.5410076]
["bitfinex","BTCUSD",1641567811916,0.069885,41743.0,41740.0,0.00019342]
["bitfinex","BTCUSD",1641567812716,0.01,41743.0,41740.0,0.00019342]
["bitfinex","BTCUSD",1641567812919,0.01,41743.0,41741.0,0.32233733]
["bitfinex","BTCUSD",1641567813154,0.1102808,41745.0,41740.0,0.00019342]
["bitfinex","BTCUSD",1641567813756,0.0722808,41745.0,41740.0,0.00319342]
["bitfinex","BTCUSD",1641567814158,0.059886,41743.0,41740.0,0.00319342]
["bitfinex","BTCUSD",1641567814555,0.071885,41745.0,41740.0,0.00319342]
["bitfinex","BTCUSD",1641567814756,0.00126099,41744.0,41740.0,0.00319342]
["bitfinex","BTCUSD",1641567815154,0.00126099,41744.0,41740.0,0.00019342]
["bitfinex","BTCUSD",1641567815356,0.00131068,41743.0,41740.0,0.4933778]
["bitfinex","BTCUSD",1641567817218,0.00131068,41743.0,41740.0,0.00019342]
["bitfinex","BTCUSD",1641567817817,0.01531068,41743.0,41740.0,0.00319342]
["bitfinex","BTCUSD",1641567818219,0.05989,41742.0,41740.0,0.00319342]
["bitfinex","BTCUSD",1641567819023,0.05989,41742.0,41740.0,0.00019342]
["bitfinex","BTCUSD",1641567819423,0.05131068,41743.0,41740.0,0.00019342]
["bitfinex","BTCUSD",1641567819622,0.05131068,41743.0,41741.0,0.29035858]
["bitfinex","BTCUSD",1641567819623,0.00131068,41743.0,41741.0,0.29035858]
["bitfinex","BTCUSD",1641567819824,0.023,41742.0,41741.0,0.29035858]
["bitfinex","BTCUSD",1641567820025,0.023,41742.0,41741.0,0.67429958]
["bitfinex","BTCUSD",1641567820222,0.023,41742.0,41741.0,0.383941]
["bitfinex","BTCUSD",1641567820423,0.023,41742.0,41741.0,0.55136763]
["bitfinex","BTCUSD",1641567820871,0.02431069,41742.0,41740.0,0.06407442]
["bitfinex","BTCUSD",1641567821069,0.00131069,41742.0,41740.0,0.06007442]
["bitfinex","BTCUSD",1641567821270,0.00131069,41742.0,41741.0,0.383941]
["bitfinex","BTCUSD",1641567821675,0.00131069,41742.0,41740.0,0.00019342]
["bitfinex","BTCUSD",1641567821870,0.00931069,41742.0,41741.0,0.005]
["bitfinex","BTCUSD",1641567822770,0.00931069,41742.0,41741.0,0.00509619]
["bitfinex","BTCUSD",1641567823169,0.00131069,41742.0,41741.0,9.619e-05]
["bitfinex","BTCUSD",1641567823371,0.00131069,41742.0,41741.0,0.5198348]
["bitfinex","BTCUSD",1641567823574,0.00131069,41742.0,41741.0,0.9037758]
["bitfinex","BTCUSD",1641567823773,0.00131069,41742.0,41741.0,0.9087758]
["bitfinex","BTCUSD",1641567823774,0.00731069,41742.0,41741.0,0.9087758]
["bitfinex","BTCUSD",1641567824608,0.00731069,41742.0,41741.0,1.18152916]
["bitfinex","BTCUSD",1641567825007,0.00131069,41742.0,41741.0,1.29627116]
["bitfinex","BTCUSD",1641567825207,0.00131069,41742.0,41741.0,1.77086521]
["bitfinex","BTCUSD",1641567825813,0.00051613,41751.0,41750.0,0.31048641]
["bitfinex","BTCUSD",1641567826012,0.00051613,41751.0,41750.0,0.383941]
["bitfinex","BTCUSD",1641567827008,0.00051613,41751.0,41750.0,0.74646234]
["bitfinex","BTCUSD",1641567827208,0.00039779,41754.0,41750.0,0.74646234]
["bitfinex","BTCUSD",1641567827408,0.00039779,41754.0,41751.0,0.383941]
["bitfinex","BTCUSD",1641567827808,0.00051885,41753.0,41751.0,0.383941]
["bitfinex","BTCUSD",1641567828668,0.00051885,41753.0,41752.0,0.35018922]
["bitfinex","BTCUSD",1641567828862,0.00051885,41753.0,41752.0,0.73413022]
["bitfinex","BTCUSD",1641567829062,0.00051885,41753.0,41752.0,2.15113022]
["bitfinex","BTCUSD",1641567829264,0.00039779,41754.0,41752.0,1.860801]
["bitfinex","BTCUSD",1641567829461,0.00039779,41754.0,41753.0,0.67788481]
["bitfinex","BTCUSD",1641567829663,0.00039779,41754.0,41753.0,0.383941]
["bitfinex","BTCUSD",1641567830371,0.00435381,41757.0,41754.0,1.267]
["bitfinex","BTCUSD",1641567830568,0.00435381,41757.0,41756.0,3.800941]
["bitfinex","BTCUSD",1641567831169,0.00091663,41760.0,41759.0,0.3070917]
["bitfinex","BTCUSD",1641567831366,0.00091663,41760.0,41759.0,0.6910327]
["bitfinex","BTCUSD",1641567831568,0.00091663,41760.0,41759.0,2.29886685]
["bitfinex","BTCUSD",1641567831812,0.00391663,41760.0,41759.0,2.30486685]
["bitfinex","BTCUSD",1641567832308,0.00351884,41760.0,41759.0,2.30486685]
["bitfinex","BTCUSD",1641567832512,0.00351884,41760.0,41759.0,2.0140327]
["bitfinex","BTCUSD",1641567832707,0.00351884,41760.0,41759.0,1.9640327]
["bitfinex","BTCUSD",1641567832909,0.00351884,41760.0,41759.0,2.0140327]
["bitfinex","BTCUSD",1641567833111,0.00051884,41760.0,41759.0,0.383941]
["bitfinex","BTCUSD",1641567833315,0.00126788,41759.0,41754.0,0.00435371]
["bitfinex","BTCUSD",1641567833713,0.00126788,41759.0,41755.0,0.059861]
["bitfinex","BTCUSD",1641567833911,0.00226788,41759.0,41755.0,0.059861]
["bitfinex","BTCUSD",1641567834113,0.001,41759.0,41756.0,0.85233492]
["bitfinex","BTCUSD",1641567834311,0.001,41759.0,41757.0,0.50364]
["bitfinex","BTCUSD",1641567834914,0.001,41759.0,41758.0,0.05985]
["bitfinex","BTCUSD",1641567835116,0.00051884,41767.0,41758.0,0.05985]
["bitfinex","BTCUSD",1641567835569,0.05051884,41767.0,41758.0,0.05985]
["bitfinex","BTCUSD",1641567835768,0.00051884,41767.0,41758.0,0.05985]
["bitfinex","BTCUSD",1641567835971,0.01051884,41767.0,41758.0,0.05985]
["bitfinex","BTCUSD",1641567836368,0.01051884,41767.0,41762.0,0.0203]
["bitfinex","BTCUSD",1641567836571,0.01051884,41767.0,41763.0,0.05985]
["bitfinex","BTCUSD",1641567836771,0.01051884,41767.0,41762.0,0.0203]
["bitfinex","BTCUSD",1641567836972,0.00125804,41763.0,41762.0,0.0203]
["bitfinex","BTCUSD",1641567837173,0.00125804,41763.0,41747.0,0.1202]
["bitfinex","BTCUSD",1641567837370,0.00122625,41759.0,41747.0,0.1202]
["bitfinex","BTCUSD",1641567837573,0.00122446,41762.0,41749.0,0.00051883]
["bitfinex","BTCUSD",1641567837774,0.00122446,41762.0,41750.0,0.25361874]
["bitfinex","BTCUSD",1641567837971,0.004,41759.0,41750.0,0.25361874]
["bitfinex","BTCUSD",1641567838571,0.004,41759.0,41749.0,0.00051883]
["bitfinex","BTCUSD",1641567838776,0.11126426,41751.0,41749.0,0.00051883]
["bitfinex","BTCUSD",1641567838973,0.0979,41750.0,41749.0,0.00051883]
["bitfinex","BTCUSD",1641567839175,0.0979,41750.0,41745.0,0.0203]
["bitfinex","BTCUSD",1641567839414,0.00120569,41746.0,41745.0,0.0203]
["bitfinex","BTCUSD",1641567839617,0.00120569,41746.0,41736.0,0.02690241]
["bitfinex","BTCUSD",1641567839816,0.00121863,41738.0,41736.0,0.02690241]
["bitfinex","BTCUSD",1641567840213,0.00121863,41738.0,41736.0,0.0267985]
["bitfinex","BTCUSD",1641567840414,0.059899,41740.0,41736.0,0.02690551]
["bitfinex","BTCUSD",1641567841417,0.059899,41740.0,41736.0,0.0269055]
["bitfinex","BTCUSD",1641567841816,0.229692,41741.0,41736.0,0.0269055]
["bitfinex","BTCUSD",1641567841817,0.05,41741.0,41736.0,0.0269055]
["bitfinex","BTCUSD",1641567842018,0.012,41740.0,41736.0,0.0269055]
["bitfinex","BTCUSD",1641567842417,0.012,41740.0,41736.0,0.0267985]
["bitfinex","BTCUSD",1641567842617,0.012,41740.0,41736.0,0.0269055]
["bitfinex","BTCUSD",1641567842818,0.012,41740.0,41738.0,0.32206079]
["bitfinex","BTCUSD",1641567843261,0.15989,41742.0,41738.0,0.32206079]
["bitfinex","BTCUSD",1641567843459,0.00051886,41745.0,41738.0,0.32206079]
["bitfinex","BTCUSD",1641567843659,0.05,41742.0,41738.0,0.32206079]
["bitfinex","BTCUSD",1641567843858,0.021,41742.0,41738.0,0.32206079]
["bitfinex","BTCUSD",1641567844059,0.021,41742.0,41739.0,9.776e-05]
["bitfinex","BTCUSD",1641567845257,0.1,41746.0,41739.0,9.776e-05]
["bitfinex","BTCUSD",1641567845660,0.1,41746.0,41740.0,0.059885]
["bitfinex","BTCUSD",1641567845857,0.059887,41745.0,41740.0,0.059885]
["bitfinex","BTCUSD",1641567846260,0.063,41746.0,41741.0,0.3100604]
["bitfinex","BTCUSD",1641567846657,0.00131066,41744.0,41743.0,0.559882]
["bitfinex","BTCUSD",1641567846919,0.00131066,41744.0,41743.0,2.28809471]
["bitfinex","BTCUSD",1641567847121,0.00131066,41744.0,41743.0,2.97258876]
["bitfinex","BTCUSD",1641567847419,0.01056066,41747.0,41745.0,0.29522284]
["bitfinex","BTCUSD",1641567847617,0.01056066,41747.0,41746.0,0.383941]
["bitfinex","BTCUSD",1641567848014,0.02756066,41747.0,41746.0,0.373941]
["bitfinex","BTCUSD",1641567848516,0.02756066,41747.0,41746.0,0.909734]
["bitfinex","BTCUSD",1641567848714,0.02756066,41747.0,41746.0,0.535793]
["bitfinex","BTCUSD",1641567849314,0.01056066,41747.0,41746.0,0.535793]
["bitfinex","BTCUSD",1641567849716,0.01056066,41747.0,41746.0,0.824569]
["bitfinex","BTCUSD",1641567849914,0.01056066,41747.0,41746.0,0.544793]
["bitfinex","BTCUSD",1641567850118,0.01056066,41747.0,41746.0,0.928925]
["bitfinex","BTCUSD",1641567850319,0.01056066,41747.0,41746.0,2.195925]
["bitfinex","BTCUSD",1641567850767,0.00228939,41753.0,41748.0,1.267]
["bitfinex","BTCUSD",1641567850964,0.00228939,41753.0,41750.0,0.059858]
["bitfinex","BTCUSD",1641567851165,0.00228939,41753.0,41752.0,0.26024757]
["bitfinex","BTCUSD",1641567851363,0.000486,41760.0,41749.0,0.119716]
["bitfinex","BTCUSD",1641567851563,0.65137198,41758.0,41746.0,0.544793]
["bitfinex","BTCUSD",1641567851765,0.059878,41753.0,41743.0,0.70519405]
["bitfinex","BTCUSD",1641567851962,0.059878,41753.0,41744.0,0.1202]
["bitfinex","BTCUSD",1641567852163,0.00125157,41754.0,41744.0,0.1202]
["bitfinex","BTCUSD",1641567852362,0.00125157,41754.0,41747.0,0.34691139]
["bitfinex","BTCUSD",1641567852562,0.219752,41756.0,41747.0,0.34691139]
["bitfinex","BTCUSD",1641567852762,0.059873,41755.0,41747.0,0.34691139]
["bitfinex","BTCUSD",1641567853366,0.1,41756.0,41747.0,0.34691139]
["bitfinex","BTCUSD",1641567853565,0.05121168,41759.0,41747.0,0.34691139]
["bitfinex","BTCUSD",1641567853763,0.059875,41754.0,41747.0,0.34691139]
["bitfinex","BTCUSD",1641567853963,0.017,41756.0,41747.0,0.34691139]
["bitfinex","BTCUSD",1641567854410,0.076871,41756.0,41747.0,0.34691139]
["bitfinex","BTCUSD",1641567854609,0.076871,41756.0,41747.0,0.34699612]
["bitfinex","BTCUSD",1641567854610,0.26639086,41755.0,41747.0,0.34699612]
["bitfinex","BTCUSD",1641567854808,0.059875,41753.0,41747.0,0.34699612]
["bitfinex","BTCUSD",1641567855009,0.117,41756.0,41747.0,8.473e-05]
["bitfinex","BTCUSD",1641567855010,0.26580724,41755.0,41747.0,8.473e-05]
["bitfinex","BTCUSD",1641567855211,0.00129697,41748.0,41747.0,8.473e-05]
["bitfinex","BTCUSD",1641567855610,0.01365497,41748.0,41747.0,8.473e-05]
["bitfinex","BTCUSD",1641567855915,0.129358,41748.0,41747.0,8.473e-05]
["bitfinex","BTCUSD",1641567856111,0.117,41748.0,41747.0,8.473e-05]
["bitfinex","BTCUSD",1641567856310,0.129358,41748.0,41747.0,8.473e-05]
["bitfinex","BTCUSD",1641567856513,0.117,41748.0,41747.0,8.473e-05]
["bitfinex","BTCUSD",1641567856710,1.617,41748.0,41747.0,8.473e-05]
["bitfinex","BTCUSD",1641567856908,1.629358,41748.0,41747.0,8.473e-05]
["bitfinex","BTCUSD",1641567857309,1.612358,41748.0,41747.0,8.473e-05]
["bitfinex","BTCUSD",1641567857514,0.112358,41748.0,41747.0,8.473e-05]
["bitfinex","BTCUSD",1641567857711,0.1,41748.0,41747.0,8.473e-05]
["bitfinex","BTCUSD",1641567858157,1.611,41748.0,41747.0,8.473e-05]
["bitfinex","BTCUSD",1641567858360,1.73812897,41748.0,41747.0,8.473e-05]
["bitfinex","BTCUSD",1641567858561,1.73812897,41748.0,41742.0,0.00433112]
["bitfinex","BTCUSD",1641567858562,0.012358,41744.0,41742.0,0.00433112]
["bitfinex","BTCUSD",1641567858756,2.16359753,41743.0,41742.0,0.00433112]
["bitfinex","BTCUSD",1641567858956,2.26469705,41743.0,41742.0,0.00433112]
["bitfinex","BTCUSD",1641567859155,2.26469705,41743.0,41739.0,0.00039406]
["bitfinex","BTCUSD",1641567859156,2.05,41742.0,41739.0,0.00039406]
["bitfinex","BTCUSD",1641567859356,0.012358,41740.0,41739.0,0.00039406]
["bitfinex","BTCUSD",1641567860056,0.019358,41740.0,41739.0,0.00039406]
["bitfinex","BTCUSD",1641567860255,0.019358,41740.0,41737.0,0.08411999]
["bitfinex","BTCUSD",1641567860456,0.079259,41740.0,41737.0,0.08411999]
["bitfinex","BTCUSD",1641567860655,0.129259,41740.0,41737.0,0.08411999]
["bitfinex","BTCUSD",1641567860856,0.0599,41739.0,41737.0,0.08411999]
["bitfinex","BTCUSD",1641567862008,0.0689,41739.0,41737.0,0.08411999]
["bitfinex","BTCUSD",1641567863007,0.012358,41738.0,41737.0,0.08411999]
["bitfinex","BTCUSD",1641567863407,0.1689,41739.0,41737.0,0.08411999]
["bitfinex","BTCUSD",1641567863812,0.012358,41738.0,41737.0,0.08411999]
["bitfinex","BTCUSD",1641567864213,0.01356883,41738.0,41737.0,0.08411999]
["bitfinex","BTCUSD",1641567864413,0.33610109,41738.0,41737.0,0.08411999]
["bitfinex","BTCUSD",1641567864611,2.38610109,41738.0,41737.0,0.08411999]
["bitfinex","BTCUSD",1641567864811,2.38610109,41738.0,41737.0,0.07278409]
["bitfinex","BTCUSD",1641567865011,2.11146883,41738.0,41737.0,0.07278409]
["bitfinex","BTCUSD",1641567865210,2.64382018,41737.0,41734.0,0.0456044]
["bitfinex","BTCUSD",1641567865412,2.05,41732.0,41728.0,0.00035626]
["bitfinex","BTCUSD",1641567865671,2.05,41732.0,41720.0,0.00983031]
["bitfinex","BTCUSD",1641567865672,0.072285,41728.0,41720.0,0.00983031]
["bitfinex","BTCUSD",1641567865874,0.072285,41728.0,41726.0,0.00011]
["bitfinex","BTCUSD",1641567865875,1.560258,41727.0,41726.0,0.00011]
["bitfinex","BTCUSD",1641567866072,2.05,41725.0,41724.0,0.00025]
["bitfinex","BTCUSD",1641567866272,2.05,41723.0,41722.0,0.00012]
["bitfinex","BTCUSD",1641567866576,2.210258,41723.0,41722.0,0.00012]
["bitfinex","BTCUSD",1641567866772,2.110258,41723.0,41722.0,0.00012]
["bitfinex","BTCUSD",1641567866973,0.01364075,41721.0,41719.0,0.00032]
["bitfinex","BTCUSD",1641567867173,0.01364075,41721.0,41716.0,0.02591319]
["bitfinex","BTCUSD",1641567867174,0.012358,41720.0,41716.0,0.02591319]
["bitfinex","BTCUSD",1641567867371,0.062358,41720.0,41716.0,0.02591319]
["bitfinex","BTCUSD",1641567867572,0.119866,41719.0,41716.0,0.02591319]
["bitfinex","BTCUSD",1641567867874,0.012358,41718.0,41716.0,0.02591319]
["bitfinex","BTCUSD",1641567868274,1.512358,41717.0,41716.0,0.02591319]
["bitfinex","BTCUSD",1641567868475,1.512358,41717.0,41716.0,2.319e-05]
["bitfinex","BTCUSD",1641567868672,0.16356659,41717.0,41716.0,2.319e-05]
["bitfinex","BTCUSD",1641567868874,0.42395988,41717.0,41716.0,2.319e-05]
["bitfinex","BTCUSD",1641567869084,0.47395988,41717.0,41716.0,0.00012741]
["bitfinex","BTCUSD",1641567869511,0.87395988,41717.0,41716.0,0.00012741]
["bitfinex","BTCUSD",1641567869708,0.47395988,41717.0,41716.0,0.00012741]
["bitfinex","BTCUSD",1641567869909,2.0,41716.0,41715.0,0.00735741]
["bitfinex","BTCUSD",1641567870109,2.062358,41716.0,41715.0,0.00735741]
["bitfinex","BTCUSD",1641567870310,0.062358,41716.0,41715.0,0.00735741]
["bitfinex","BTCUSD",1641567870513,0.01359939,41713.0,41707.0,0.00022]
["bitfinex","BTCUSD",1641567870715,0.01359939,41713.0,41702.0,0.0570988]
["bitfinex","BTCUSD",1641567870716,2.05,41708.0,41687.0,0.20071]
["bitfinex","BTCUSD",1641567870911,0.012358,41704.0,41687.0,0.20071]
["bitfinex","BTCUSD",1641567871115,0.012358,41704.0,41701.0,0.00866299]
["bitfinex","BTCUSD",1641567871116,0.01362889,41703.0,41701.0,0.00866299]
["bitfinex","BTCUSD",1641567871312,0.04219889,41703.0,41700.0,0.01909299]
["bitfinex","BTCUSD",1641567871512,0.059954,41702.0,41700.0,0.01909299]
["bitfinex","BTCUSD",1641567871716,0.012358,41701.0,41700.0,0.01909299]
["bitfinex","BTCUSD",1641567872311,2.062358,41701.0,41700.0,0.01769299]
["bitfinex","BTCUSD",1641567872514,0.012358,41699.0,41698.0,3e-05]
["bitfinex","BTCUSD",1641567872716,2.05,41697.0,41696.0,0.00011]
["bitfinex","BTCUSD",1641567872914,2.05,41697.0,41695.0,0.09994]
["bitfinex","BTCUSD",1641567872915,2.05,41696.0,41695.0,0.09994]
["bitfinex","BTCUSD",1641567873165,2.05,41696.0,41691.0,0.00443]
["bitfinex","BTCUSD",1641567873166,0.062358,41695.0,41693.0,0.01019351]
["bitfinex","BTCUSD",1641567873466,0.01360807,41691.0,41689.0,0.0842282]
["bitfinex","BTCUSD",1641567873660,1.860258,41690.0,41689.0,0.0842282]
["bitfinex","BTCUSD",1641567873860,0.060258,41690.0,41689.0,0.0842282]
["bitfinex","BTCUSD",1641567874464,1.610258,41690.0,41689.0,0.0842282]
["bitfinex","BTCUSD",1641567874662,1.610258,41690.0,41689.0,0.08423232]
["bitfinex","BTCUSD",1641567874863,1.65,41687.0,41686.0,0.00022]
["bitfinex","BTCUSD",1641567875064,0.060258,41687.0,41686.0,0.00022]
["bitfinex","BTCUSD",1641567875263,0.110258,41687.0,41686.0,0.00022]
["bitfinex","BTCUSD",1641567875463,0.16146987,41687.0,41686.0,0.00022]
["bitfinex","BTCUSD",1641567875663,0.37002003,41687.0,41686.0,0.00022]
["bitfinex","BTCUSD",1641567875863,0.42002003,41687.0,41686.0,0.00011]
["bitfinex","BTCUSD",1641567876063,0.42602003,41687.0,41686.0,0.00011]
["bitfinex","BTCUSD",1641567876263,2.0,41685.0,41684.0,0.08009318]
["bitfinex","BTCUSD",1641567876465,2.060258,41685.0,41684.0,0.07979318]
["bitfinex","BTCUSD",1641567876664,2.11147513,41685.0,41684.0,0.07979318]
["bitfinex","BTCUSD",1641567877111,0.11147513,41685.0,41684.0,0.07979318]
["bitfinex","BTCUSD",1641567877714,0.110258,41685.0,41684.0,0.07979318]
["bitfinex","BTCUSD",1641567877916,0.110258,41685.0,41684.0,0.07989709]
["bitfinex","BTCUSD",1641567877917,0.012358,41685.0,41684.0,0.07989709]
["bitfinex","BTCUSD",1641567878115,0.006,41685.0,41684.0,0.07989709]
["bitfinex","BTCUSD",1641567878914,0.006,41685.0,41684.0,0.07979318]
["bitfinex","BTCUSD",1641567879112,0.0051,41685.0,41684.0,0.07989709]
["bitfinex","BTCUSD",1641567879316,0.00051372,41690.0,41684.0,0.13985909]
["bitfinex","BTCUSD",1641567879521,0.00051372,41690.0,41688.0,0.2651634]
["bitfinex","BTCUSD",1641567880018,0.0479,41702.0,41689.0,2.0]
["bitfinex","BTCUSD",1641567880222,0.02857,41703.0,41697.0,0.1]
["bitfinex","BTCUSD",1641567880223,0.8522,41701.0,41697.0,0.1]
["bitfinex","BTCUSD",1641567880421,0.3472,41701.0,41698.0,0.491969]
["bitfinex","BTCUSD",1641567880668,0.61437327,41714.0,41707.0,0.2776085]
["bitfinex","BTCUSD",1641567881067,0.61437327,41714.0,41707.0,0.88205741]
["bitfinex","BTCUSD",1641567881271,0.61437327,41714.0,41709.0,0.29206152]
["bitfinex","BTCUSD",1641567881466,0.42,41716.0,41709.0,0.29206152]
["bitfinex","BTCUSD",1641567881668,0.42,41716.0,41714.0,0.27549679]
["bitfinex","BTCUSD",1641567881869,0.42,41716.0,41710.0,0.059925]
["bitfinex","BTCUSD",1641567881870,0.42,41724.0,41710.0,0.059925]
["bitfinex","BTCUSD",1641567882071,0.011,41716.0,41710.0,0.059925]
["bitfinex","BTCUSD",1641567882467,0.011,41716.0,41710.0,0.34863924]
["bitfinex","BTCUSD",1641567882667,0.011,41716.0,41715.0,1.61708515]
["bitfinex","BTCUSD",1641567882870,0.011,41716.0,41715.0,0.444043]
["bitfinex","BTCUSD",1641567883467,0.00128716,41724.0,41715.0,0.444043]
["bitfinex","BTCUSD",1641567883668,0.00128716,41724.0,41715.0,0.059911]
["bitfinex","BTCUSD",1641567883868,0.49179182,41719.0,41715.0,0.059911]
["bitfinex","BTCUSD",1641567884068,0.01356508,41718.0,41703.0,0.1202]
["bitfinex","BTCUSD",1641567884818,0.00123198,41712.0,41703.0,0.1202]
["bitfinex","BTCUSD",1641567885016,0.059942,41710.0,41703.0,0.1202]
["bitfinex","BTCUSD",1641567885218,0.0012664,41704.0,41689.0,0.11]
["bitfinex","BTCUSD",1641567886114,0.119914,41703.0,41693.0,0.059952]
["bitfinex","BTCUSD",1641567886312,0.48786192,41700.0,41690.0,0.119901]
["bitfinex","BTCUSD",1641567886514,0.48786192,41700.0,41684.0,0.07989671]
["bitfinex","BTCUSD",1641567886515,0.00122084,41698.0,41685.0,0.26624566]
["bitfinex","BTCUSD",1641567886716,2.33890005,41690.0,41685.0,0.26624566]
["bitfinex","BTCUSD",1641567886913,0.00122084,41698.0,41684.0,0.07989667]
["bitfinex","BTCUSD",1641567887114,0.059964,41696.0,41684.0,0.19981467]
["bitfinex","BTCUSD",1641567887319,0.059964,41696.0,41686.0,0.93205443]
["bitfinex","BTCUSD",1641567887615,0.05122084,41698.0,41686.0,0.98701643]
["bitfinex","BTCUSD",1641567888059,0.00622084,41698.0,41686.0,0.98701643]
["bitfinex","BTCUSD",1641567888460,0.00622084,41698.0,41693.0,0.6584269]
["bitfinex","BTCUSD",1641567888663,0.00622084,41698.0,41693.0,0.059951]
["bitfinex","BTCUSD",1641567888664,0.005,41698.0,41693.0,0.059951]
["bitfinex","BTCUSD",1641567888861,0.005,41698.0,41693.0,0.41540249]
["bitfinex","BTCUSD",1641567889061,0.005,41698.0,41693.0,0.35545149]
["bitfinex","BTCUSD",1641567889262,0.005,41698.0,41689.0,0.119902]
["bitfinex","BTCUSD",1641567889561,0.00124904,41702.0,41689.0,0.119902]
["bitfinex","BTCUSD",1641567889765,0.00039529,41706.0,41695.0,0.05995]
["bitfinex","BTCUSD",1641567889964,0.00129487,41705.0,41695.0,0.05995]
["bitfinex","BTCUSD",1641567890163,0.012,41702.0,41695.0,0.05995]
["bitfinex","BTCUSD",1641567890363,0.012,41702.0,41696.0,0.36434622]
["bitfinex","BTCUSD",1641567890762,0.012,41702.0,41696.0,0.94580065]
["bitfinex","BTCUSD",1641567890963,0.012,41702.0,41696.0,0.36434622]
["bitfinex","BTCUSD",1641567891366,0.00129487,41705.0,41698.0,0.059945]
["bitfinex","BTCUSD",1641567891820,0.00129487,41705.0,41703.0,0.3311276]
["bitfinex","BTCUSD",1641567892317,0.021,41705.0,41703.0,0.3311276]
["bitfinex","BTCUSD",1641567893316,0.00039528,41710.0,41703.0,0.3311276]
["bitfinex","BTCUSD",1641567893619,0.00039528,41710.0,41704.0,0.059936]
["bitfinex","BTCUSD",1641567894219,0.028,41710.0,41704.0,0.059936]
["bitfinex","BTCUSD",1641567894619,0.028,41710.0,41704.0,0.30948719]
["bitfinex","BTCUSD",1641567895219,0.028,41710.0,41704.0,0.059936]
["bitfinex","BTCUSD",1641567895423,0.26164369,41713.0,41704.0,0.059936]
["bitfinex","BTCUSD",1641567895662,0.00120656,41713.0,41704.0,0.059936]
["bitfinex","BTCUSD",1641567896060,0.33106949,41713.0,41702.0,0.28102109]
["bitfinex","BTCUSD",1641567896864,0.38106949,41713.0,41701.0,0.69013799]
["bitfinex","BTCUSD",1641567897064,0.38106949,41713.0,41698.0,0.119879]
["bitfinex","BTCUSD",1641567897263,0.012358,41712.0,41698.0,0.119879]
["bitfinex","BTCUSD",1641567897867,0.00125169,41702.0,41692.0,0.20046]
["bitfinex","BTCUSD",1641567898068,0.56976807,41695.0,41691.0,0.119898]
["bitfinex","BTCUSD",1641567898266,0.56976807,41695.0,41687.0,0.00129232]
["bitfinex","BTCUSD",1641567898267,0.61976807,41695.0,41687.0,0.00129232]
["bitfinex","BTCUSD",1641567898468,0.007358,41694.0,41687.0,0.00129232]
["bitfinex","BTCUSD",1641567898665,0.007358,41694.0,41686.0,0.059962]
["bitfinex","BTCUSD",1641567898866,0.007358,41694.0,41684.0,0.35162512]
["bitfinex","BTCUSD",1641567899064,0.61976807,41695.0,41684.0,0.35162512]
["bitfinex","BTCUSD",1641567899321,0.05,41695.0,41688.0,0.57941776]
["bitfinex","BTCUSD",1641567899513,0.00129825,41698.0,41688.0,0.57941776]
["bitfinex","BTCUSD",1641567899713,0.119924,41704.0,41688.0,0.57941776]
["bitfinex","BTCUSD",1641567899915,0.059962,41699.0,41688.0,0.63937676]
["bitfinex","BTCUSD",1641567900117,0.017,41698.0,41688.0,0.63937676]
["bitfinex","BTCUSD",1641567900319,0.53685503,41697.0,41688.0,0.63937676]
["bitfinex","BTCUSD",1641567900518,0.05,41696.0,41688.0,0.63937676]
["bitfinex","BTCUSD",1641567901318,0.05129763,41696.0,41685.0,0.059964]
["bitfinex","BTCUSD",1641567901517,0.007279,41695.0,41685.0,0.059964]
["bitfinex","BTCUSD",1641567901720,0.00128208,41691.0,41684.0,0.07989409]
["bitfinex","BTCUSD",1641567902118,0.007279,41690.0,41684.0,0.07979318]
["bitfinex","BTCUSD",1641567902323,2.11126329,41685.0,41681.0,0.00422]
["bitfinex","BTCUSD",1641567902520,2.0,41679.0,41675.0,0.0204418]
["bitfinex","BTCUSD",1641567902722,0.26624566,41684.0,41675.0,0.0204418]
["bitfinex","BTCUSD",1641567902723,2.007279,41676.0,41675.0,0.0195418]
["bitfinex","BTCUSD",1641567902921,2.26577477,41676.0,41675.0,0.0174418]
["bitfinex","BTCUSD",1641567903169,2.42577477,41676.0,41675.0,0.0140618]
["bitfinex","BTCUSD",1641567903376,2.0,41673.0,41671.0,0.00432]
["bitfinex","BTCUSD",1641567903571,2.007279,41670.0,41669.0,0.0036813]
["bitfinex","BTCUSD",1641567903769,2.0,41667.0,41666.0,0.00025]
["bitfinex","BTCUSD",1641567903973,2.051379,41667.0,41666.0,0.00025]
["bitfinex","BTCUSD",1641567904371,2.051379,41667.0,41666.0,0.00035378]
["bitfinex","BTCUSD",1641567904573,2.051379,41667.0,41666.0,0.00014378]
["bitfinex","BTCUSD",1641567904777,0.007279,41663.0,41657.0,0.00032]
["bitfinex","BTCUSD",1641567904973,0.007279,41659.0,41656.0,0.00036]
["bitfinex","BTCUSD",1641567905173,2.007279,41657.0,41656.0,0.00036]
["bitfinex","BTCUSD",1641567905370,0.007279,41657.0,41656.0,0.00036]
["bitfinex","BTCUSD",1641567906172,2.012279,41657.0,41656.0,0.00036]
["bitfinex","BTCUSD",1641567906374,0.007279,41653.0,41648.0,0.00022]
["bitfinex","BTCUSD",1641567906577,0.007279,41649.0,41648.0,0.00022]
["bitfinex","BTCUSD",1641567907022,0.05,41654.0,41648.0,0.00022]
["bitfinex","BTCUSD",1641567907023,0.0441,41655.0,41648.0,0.00022]
["bitfinex","BTCUSD",1641567907222,0.42,41658.0,41651.0,0.26419219]
["bitfinex","BTCUSD",1641567907419,0.00039532,41653.0,41647.0,0.58752618]
["bitfinex","BTCUSD",1641567907820,0.00039532,41653.0,41648.0,0.00011]
["bitfinex","BTCUSD",1641567908226,0.00539532,41653.0,41649.0,0.00030412]
["bitfinex","BTCUSD",1641567908823,0.00539532,41653.0,41650.0,0.00010362]
["bitfinex","BTCUSD",1641567909422,0.00039532,41653.0,41650.0,0.00010362]
["bitfinex","BTCUSD",1641567909624,0.00131354,41652.0,41651.0,0.060012]
["bitfinex","BTCUSD",1641567910024,0.00131354,41652.0,41651.0,0.44475562]
["bitfinex","BTCUSD",1641567910224,0.01631354,41652.0,41651.0,0.44475562]
["bitfinex","BTCUSD",1641567910426,0.01631354,41652.0,41651.0,0.06011562]
["bitfinex","BTCUSD",1641567910666,0.01631354,41652.0,41651.0,0.44475562]
["bitfinex","BTCUSD",1641567910870,0.01631354,41652.0,41651.0,0.060012]
["bitfinex","BTCUSD",1641567911068,0.01631354,41652.0,41651.0,1.89475562]
["bitfinex","BTCUSD",1641567911368,0.00131354,41652.0,41651.0,0.54475562]
["bitfinex","BTCUSD",1641567911970,9e-06,41655.0,41652.0,2.0]
["bitfinex","BTCUSD",1641567912167,9e-06,41655.0,41654.0,0.1]
["bitfinex","BTCUSD",1641567912369,0.00051104,41657.0,41655.0,0.34452227]
["bitfinex","BTCUSD",1641567912570,0.00127198,41668.0,41656.0,1.96178695]
["bitfinex","BTCUSD",1641567912769,0.00127198,41668.0,41652.0,0.11]
["bitfinex","BTCUSD",1641567912969,0.00127198,41668.0,41659.0,0.53975023]
["bitfinex","BTCUSD",1641567914066,0.00127198,41668.0,41661.0,0.059997]
["bitfinex","BTCUSD",1641567914321,0.03043,41664.0,41661.0,0.00010323]
["bitfinex","BTCUSD",1641567914918,0.00122549,41662.0,41661.0,0.00010323]
["bitfinex","BTCUSD",1641567915116,2.00850449,41662.0,41661.0,0.00010323]
["bitfinex","BTCUSD",1641567915317,0.05850449,41662.0,41654.0,0.060008]
["bitfinex","BTCUSD",1641567915517,0.01943,41664.0,41661.0,0.00010323]
["bitfinex","BTCUSD",1641567915718,0.007279,41663.0,41661.0,0.00010323]
["bitfinex","BTCUSD",1641567916017,0.01943,41664.0,41661.0,0.00010323]
["bitfinex","BTCUSD",1641567916216,0.015,41663.0,41661.0,0.00010323]
["bitfinex","BTCUSD",1641567916417,0.015,41663.0,41660.0,0.059998]
["bitfinex","BTCUSD",1641567916625,0.015,41663.0,41661.0,0.38474323]
["bitfinex","BTCUSD",1641567917015,0.015,41663.0,41662.0,1.16998]
["bitfinex","BTCUSD",1641567917218,0.015,41663.0,41662.0,0.11998]
["bitfinex","BTCUSD",1641567917519,0.01943,41664.0,41662.0,0.11998]
["bitfinex","BTCUSD",1641567917719,0.01943,41664.0,41661.0,0.00010318]
["bitfinex","BTCUSD",1641567918168,0.02743,41664.0,41662.0,0.001]
["bitfinex","BTCUSD",1641567918772,2.2624899,41663.0,41662.0,0.00114158]
["bitfinex","BTCUSD",1641567918970,2.2697689,41663.0,41662.0,0.00114158]
["bitfinex","BTCUSD",1641567919271,2.007279,41663.0,41662.0,0.00114158]
["bitfinex","BTCUSD",1641567919467,2.057279,41663.0,41662.0,0.00014158]
["bitfinex","BTCUSD",1641567919669,0.057279,41663.0,41662.0,0.00014158]
["bitfinex","BTCUSD",1641567920269,0.012279,41663.0,41662.0,0.00014158]
["bitfinex","BTCUSD",1641567920671,0.012279,41663.0,41662.0,1.58e-06]
["bitfinex","BTCUSD",1641567920874,0.00122954,41652.0,41645.0,0.00042]
["bitfinex","BTCUSD",1641567921923,0.00122954,41652.0,41644.0,0.00086332]
["bitfinex","BTCUSD",1641567921924,0.00122076,41649.0,41644.0,6.332e-05]
["bitfinex","BTCUSD",1641567922124,2.0,41644.0,41642.0,0.00015]
["bitfinex","BTCUSD",1641567922323,2.007279,41643.0,41642.0,0.00015]
["bitfinex","BTCUSD",1641567922524,0.0085427,41643.0,41642.0,0.00015]
["bitfinex","BTCUSD",1641567922722,0.0585427,41643.0,41642.0,0.00015]
["bitfinex","BTCUSD",1641567922922,0.9085427,41643.0,41642.0,0.00015]
["bitfinex","BTCUSD",1641567923120,0.0085427,41643.0,41642.0,0.00016158]
["bitfinex","BTCUSD",1641567923322,0.0085427,41643.0,41641.0,0.00413]
["bitfinex","BTCUSD",1641567923323,1.71,41642.0,41641.0,0.00413]
["bitfinex","BTCUSD",1641567923522,1.81854476,41642.0,41641.0,0.00263]
["bitfinex","BTCUSD",1641567923722,1.81126576,41642.0,41638.0,0.00011]
["bitfinex","BTCUSD",1641567923932,1.81126576,41642.0,41613.0,0.0013646]
["bitfinex","BTCUSD",1641567923933,0.62081571,41615.0,41613.0,0.0013646]
["bitfinex","BTCUSD",1641567924128,0.62081571,41615.0,41614.0,0.00162035]
["bitfinex","BTCUSD",1641567924129,3.15468426,41615.0,41614.0,0.00162035]
["bitfinex","BTCUSD",1641567924327,2.0,41614.0,41613.0,0.00128495]
["bitfinex","BTCUSD",1641567924525,0.007279,41610.0,41607.0,0.00032]
["bitfinex","BTCUSD",1641567924721,0.005287,41606.0,41604.0,0.00024]
["bitfinex","BTCUSD",1641567924924,0.005287,41606.0,41604.0,0.00011]
["bitfinex","BTCUSD",1641567924925,0.11121725,41606.0,41604.0,0.00011]
["bitfinex","BTCUSD",1641567925127,0.11121725,41606.0,41596.0,0.00013]
["bitfinex","BTCUSD",1641567925128,0.005172,41602.0,41596.0,0.00013]
["bitfinex","BTCUSD",1641567925325,0.005172,41598.0,41591.0,0.00421]
["bitfinex","BTCUSD",1641567925583,0.83323085,41601.0,41589.0,0.00014]
["bitfinex","BTCUSD",1641567925584,2.0,41593.0,41589.0,0.00014]
["bitfinex","BTCUSD",1641567925781,2.0,41593.0,41587.0,0.00063944]
["bitfinex","BTCUSD",1641567925782,0.51448718,41592.0,41587.0,0.00063944]
["bitfinex","BTCUSD",1641567926079,0.51437718,41592.0,41587.0,0.00063944]
["bitfinex","BTCUSD",1641567926280,0.61437718,41592.0,41587.0,0.00054779]
["bitfinex","BTCUSD",1641567926485,0.35188728,41592.0,41589.0,0.00010349]
["bitfinex","BTCUSD",1641567926684,0.35188728,41592.0,41581.0,0.00473105]
["bitfinex","BTCUSD",1641567926685,0.59867258,41573.0,41559.0,0.63900598]
["bitfinex","BTCUSD",1641567926881,0.37911951,41584.0,41572.0,0.1]
["bitfinex","BTCUSD",1641567926882,0.20036232,41578.0,41572.0,0.1]
["bitfinex","BTCUSD",1641567927081,0.42911951,41584.0,41573.0,0.2624899]
["bitfinex","BTCUSD",1641567927282,0.00542953,41583.0,41571.0,0.0038167]
["bitfinex","BTCUSD",1641567927480,0.00531953,41583.0,41579.0,0.00011]
["bitfinex","BTCUSD",1641567927680,0.00521953,41583.0,41579.0,1.835e-05]
["bitfinex","BTCUSD",1641567927880,0.00510953,41583.0,41579.0,1.835e-05]
["bitfinex","BTCUSD",1641567928080,0.00433493,41583.0,41578.0,3.67e-05]
["bitfinex","BTCUSD",1641567928281,0.01222493,41583.0,41579.0,0.00123361]
["bitfinex","BTCUSD",1641567928479,0.01222493,41583.0,41579.0,0.00105031]
["bitfinex","BTCUSD",1641567928480,0.01201493,41583.0,41579.0,0.00105031]
["bitfinex","BTCUSD",1641567928683,0.01190493,41583.0,41580.0,0.33277571]
["bitfinex","BTCUSD",1641567928881,0.01190493,41583.0,41580.0,0.33259241]
["bitfinex","BTCUSD",1641567929084,0.01168493,41583.0,41582.0,8.35e-06]
["bitfinex","BTCUSD",1641567929325,0.008,41583.0,41580.0,0.33250911]
["bitfinex","BTCUSD",1641567929521,0.4283963,41579.0,41578.0,3.67e-05]
["bitfinex","BTCUSD",1641567929918,0.4281863,41579.0,41576.0,5.505e-05]
["bitfinex","BTCUSD",1641567930118,0.4780763,41579.0,41576.0,5.505e-05]
["bitfinex","BTCUSD",1641567930320,0.4800763,41579.0,41578.0,0.00190835]
["bitfinex","BTCUSD",1641567930523,0.4797563,41579.0,41578.0,0.00190835]
["bitfinex","BTCUSD",1641567930721,2.48102239,41579.0,41578.0,0.0018167]
["bitfinex","BTCUSD",1641567930919,0.48070239,41579.0,41578.0,0.00198473]
["bitfinex","BTCUSD",1641567931321,0.48059239,41579.0,41578.0,0.00189308]
["bitfinex","BTCUSD",1641567931522,1.03063732,41579.0,41578.0,0.00017638]
["bitfinex","BTCUSD",1641567931727,0.2843463,41579.0,41578.0,2.00017638]
["bitfinex","BTCUSD",1641567931924,0.38507807,41584.0,41580.0,0.8]
["bitfinex","BTCUSD",1641567932124,0.33627807,41584.0,41581.0,0.385511]
["bitfinex","BTCUSD",1641567932322,0.33627807,41584.0,41583.0,0.23447524]
["bitfinex","BTCUSD",1641567932323,0.25055807,41584.0,41583.0,0.23447524]
["bitfinex","BTCUSD",1641567932622,0.25055807,41584.0,41583.0,0.73907319]
["bitfinex","BTCUSD",1641567932821,0.25044807,41584.0,41583.0,1.12441924]
["bitfinex","BTCUSD",1641567933095,0.0441,41609.0,41586.0,0.00123216]
["bitfinex","BTCUSD",1641567933296,0.25337412,41599.0,41592.0,0.27082183]
["bitfinex","BTCUSD",1641567933493,0.25337412,41602.0,41592.0,0.27073018]
["bitfinex","BTCUSD",1641567933694,0.00127378,41605.0,41595.0,0.54016728]
["bitfinex","BTCUSD",1641567933893,0.00127378,41605.0,41592.0,0.27054688]
["bitfinex","BTCUSD",1641567934192,0.51623731,41593.0,41587.0,0.060091]
["bitfinex","BTCUSD",1641567934396,0.51623731,41593.0,41589.0,0.00061085]
["bitfinex","BTCUSD",1641567934598,0.50623731,41593.0,41589.0,0.0005192]
["bitfinex","BTCUSD",1641567934795,0.50623731,41593.0,41587.0,0.0556102]
["bitfinex","BTCUSD",1641567934995,0.50623731,41593.0,41587.0,0.60019519]
["bitfinex","BTCUSD",1641567935301,0.50623731,41593.0,41583.0,3.67e-05]
["bitfinex","BTCUSD",1641567935302,0.00121236,41588.0,41583.0,3.67e-05]
["bitfinex","BTCUSD",1641567935697,0.00121236,41588.0,41582.0,5.505e-05]
["bitfinex","BTCUSD",1641567935895,0.50623731,41593.0,41581.0,0.0001834]
["bitfinex","BTCUSD",1641567936096,0.50623731,41593.0,41586.0,0.47637512]
["bitfinex","BTCUSD",1641567936296,0.001,41588.0,41586.0,0.47628347]
["bitfinex","BTCUSD",1641567936498,0.001,41588.0,41587.0,2.14801107]
["bitfinex","BTCUSD",1641567936695,0.001,41588.0,41587.0,0.385511]
["bitfinex","BTCUSD",1641567936923,0.001,41588.0,41587.0,1.235511]
["bitfinex","BTCUSD",1641567937125,0.00122609,41601.0,41588.0,2.0]
["bitfinex","BTCUSD",1641567937424,0.23,41610.0,41596.0,0.52973463]
["bitfinex","BTCUSD",1641567937620,0.23,41610.0,41605.0,0.59390815]
["bitfinex","BTCUSD",1641567937823,0.23,41610.0,41608.0,0.31481602]
["bitfinex","BTCUSD",1641567938022,0.65,41610.0,41609.0,0.385511]
["bitfinex","BTCUSD",1641567938324,0.11648712,41616.0,41614.0,0.00127456]
["bitfinex","BTCUSD",1641567938524,0.004,41629.0,41619.0,0.00126873]
["bitfinex","BTCUSD",1641567938724,0.004,41629.0,41628.0,2.31703607]
["bitfinex","BTCUSD",1641567938922,0.004,41639.0,41638.0,2.33928437]
["bitfinex","BTCUSD",1641567939129,0.3037,41650.0,41639.0,0.385511]
["bitfinex","BTCUSD",1641567939324,0.485,41649.0,41639.0,0.0431835]
["bitfinex","BTCUSD",1641567939520,0.00121914,41645.0,41632.0,0.0441]
["bitfinex","BTCUSD",1641567939719,0.00121914,41645.0,41628.0,0.43745935]
["bitfinex","BTCUSD",1641567939919,0.00148342,41645.0,41628.0,0.43745935]
["bitfinex","BTCUSD",1641567940121,0.00148342,41645.0,41640.0,0.75204521]
["bitfinex","BTCUSD",1641567940320,0.00448342,41645.0,41640.0,0.2383767]
["bitfinex","BTCUSD",1641567940578,0.00448342,41645.0,41628.0,0.120056]
["bitfinex","BTCUSD",1641567940877,2.0,41644.0,41625.0,0.00121176]
["bitfinex","BTCUSD",1641567941076,0.00026428,41638.0,41625.0,0.00121176]
["bitfinex","BTCUSD",1641567941274,0.00026428,41638.0,41625.0,0.06125176]
["bitfinex","BTCUSD",1641567941476,0.00026428,41638.0,41630.0,0.64508845]
["bitfinex","BTCUSD",1641567941674,0.05,41635.0,41630.0,0.64508845]
["bitfinex","BTCUSD",1641567941878,0.05,41635.0,41623.0,0.53251177]
["bitfinex","BTCUSD",1641567941879,0.00129522,41631.0,41608.0,0.240137]
["bitfinex","BTCUSD",1641567942081,0.00026428,41638.0,41602.0,1.34673668]
["bitfinex","BTCUSD",1641567942082,0.00127651,41626.0,41612.0,0.0012803]
["bitfinex","BTCUSD",1641567942878,0.00127681,41620.0,41608.0,0.5948418]
["bitfinex","BTCUSD",1641567943079,0.37798047,41614.0,41608.0,0.5948418]
["bitfinex","BTCUSD",1641567943476,0.42798047,41614.0,41605.0,5.34665724]
["bitfinex","BTCUSD",1641567943678,0.47798047,41614.0,41605.0,5.34665724]
["bitfinex","BTCUSD",1641567943876,0.05,41614.0,41612.0,0.24170192]
["bitfinex","BTCUSD",1641567944078,0.05,41614.0,41613.0,0.385511]
["bitfinex","BTCUSD",1641567944325,0.00225872,41614.0,41613.0,0.385511]
["bitfinex","BTCUSD",1641567944721,0.00225872,41614.0,41613.0,3.09741526]
["bitfinex","BTCUSD",1641567944921,0.00225872,41614.0,41613.0,3.32849722]
["bitfinex","BTCUSD",1641567945119,0.00225872,41614.0,41613.0,1.36167638]
["bitfinex","BTCUSD",1641567945424,0.00225872,41614.0,41613.0,0.445568]
["bitfinex","BTCUSD",1641567945625,0.00225872,41614.0,41610.0,0.34991228]
["bitfinex","BTCUSD",1641567945626,0.00025872,41614.0,41610.0,0.34991228]
["bitfinex","BTCUSD",1641567945821,0.00025872,41614.0,41610.0,0.54875137]
["bitfinex","BTCUSD",1641567946019,0.00025872,41614.0,41605.0,5.34666903]
["bitfinex","BTCUSD",1641567946220,0.00025872,41614.0,41610.0,0.013]
["bitfinex","BTCUSD",1641567946424,0.00123754,41614.0,41610.0,0.013]
["bitfinex","BTCUSD",1641567946822,0.060074,41618.0,41610.0,0.013]
["bitfinex","BTCUSD",1641567947021,0.110074,41618.0,41610.0,0.013]
["bitfinex","BTCUSD",1641567947420,0.110074,41618.0,41607.0,0.835843]
["bitfinex","BTCUSD",1641567947621,0.37271082,41609.0,41607.0,0.835843]
["bitfinex","BTCUSD",1641567947823,0.37271082,41609.0,41608.0,0.385511]
["bitfinex","BTCUSD",1641567948080,0.42271082,41609.0,41608.0,0.385511]
["bitfinex","BTCUSD",1641567948678,0.42296998,41609.0,41608.0,0.385511]
["bitfinex","BTCUSD",1641567948879,0.00025916,41609.0,41608.0,1.19650318]
["bitfinex","BTCUSD",1641567949083,0.00025916,41609.0,41608.0,2.21410992]
["bitfinex","BTCUSD",1641567949281,0.00025916,41609.0,41608.0,0.669111]
["bitfinex","BTCUSD",1641567949480,0.00025916,41609.0,41608.0,0.97681091]
["bitfinex","BTCUSD",1641567949679,0.00052252,41611.0,41608.0,0.89325091]
["bitfinex","BTCUSD",1641567949883,0.00025916,41609.0,41608.0,0.89325091]
["bitfinex","BTCUSD",1641567950277,0.00025916,41609.0,41608.0,0.89625091]
["bitfinex","BTCUSD",1641567950689,0.00126098,41622.0,41608.0,0.89625091]
["bitfinex","BTCUSD",1641567950690,0.00039695,41620.0,41618.0,0.00125802]
["bitfinex","BTCUSD",1641567952128,0.00065578,41620.0,41618.0,0.00125802]
["bitfinex","BTCUSD",1641567952328,0.33481997,41620.0,41618.0,0.00225802]
["bitfinex","BTCUSD",1641567952528,0.38481997,41620.0,41618.0,0.00225802]
["bitfinex","BTCUSD",1641567952727,0.38481997,41620.0,41618.0,0.001]
["bitfinex","BTCUSD",1641567952929,2.0441,41619.0,41618.0,0.001]
["bitfinex","BTCUSD",1641567953933,2.0441,41619.0,41609.0,0.0012374]
["bitfinex","BTCUSD",1641567954333,0.04435883,41619.0,41613.0,0.33890899]
["bitfinex","BTCUSD",1641567954531,0.04435883,41619.0,41613.0,0.34014848]
["bitfinex","BTCUSD",1641567954731,0.00025883,41619.0,41613.0,0.34014848]
["bitfinex","BTCUSD",1641567954931,0.00025883,41619.0,41613.0,0.00123949]
["bitfinex","BTCUSD",1641567955334,0.00025883,41617.0,41613.0,0.00123949]
["bitfinex","BTCUSD",1641567955576,0.00025883,41617.0,41604.0,0.00010048]
["bitfinex","BTCUSD",1641567955577,2.0,41615.0,41604.0,0.00010048]
["bitfinex","BTCUSD",1641567955776,0.29594366,41614.0,41604.0,0.00010048]
["bitfinex","BTCUSD",1641567955978,0.43853316,41613.0,41604.0,0.00010048]
["bitfinex","BTCUSD",1641567956177,0.00123804,41610.0,41604.0,0.00010048]
["bitfinex","BTCUSD",1641567956375,0.40268046,41606.0,41600.0,0.35831474]
["bitfinex","BTCUSD",1641567956577,0.40268046,41606.0,41604.0,0.6169991]
["bitfinex","BTCUSD",1641567956778,0.45268046,41606.0,41604.0,0.6169991]
["bitfinex","BTCUSD",1641567957179,0.45268046,41606.0,41597.0,0.20088]
["bitfinex","BTCUSD",1641567957180,0.61699847,41604.0,41597.0,0.20088]
["bitfinex","BTCUSD",1641567957381,0.61699847,41604.0,41593.0,5.505e-05]
["bitfinex","BTCUSD",1641567957382,2.0,41602.0,41593.0,5.505e-05]
["bitfinex","BTCUSD",1641567957580,0.0441,41603.0,41593.0,5.505e-05]
["bitfinex","BTCUSD",1641567958177,0.0441,41603.0,41596.0,0.35966092]
["bitfinex","BTCUSD",1641567958878,0.61699847,41604.0,41603.0,0.34852532]
["bitfinex","BTCUSD",1641567959522,0.61699847,41604.0,41603.0,0.385511]
["bitfinex","BTCUSD",1641567959721,0.61699847,41604.0,41601.0,0.27403661]
["bitfinex","BTCUSD",1641567959722,0.61699847,41604.0,41601.0,0.004]
["bitfinex","BTCUSD",1641567960722,0.61699847,41604.0,41600.0,0.38208422]
["bitfinex","BTCUSD",1641567960923,0.61699847,41604.0,41601.0,0.48489465]
["bitfinex","BTCUSD",1641567961126,0.61699847,41604.0,41602.0,0.385511]
["bitfinex","BTCUSD",1641567961325,0.02171,41605.0,41603.0,2.385511]
["bitfinex","BTCUSD",1641567961524,0.01911,41605.0,41604.0,3.202511]
["bitfinex","BTCUSD",1641567961723,0.01911,41605.0,41604.0,0.385511]
["bitfinex","BTCUSD",1641567962123,0.01911,41605.0,41604.0,1.652511]
["bitfinex","BTCUSD",1641567962325,0.01911,41605.0,41604.0,0.385511]
["bitfinex","BTCUSD",1641567962727,0.01911,41605.0,41601.0,0.60522169]
["bitfinex","BTCUSD",1641567962929,0.01911,41605.0,41603.0,0.20076]
["bitfinex","BTCUSD",1641567963170,0.01911,41605.0,41601.0,0.48502169]
["bitfinex","BTCUSD",1641567963571,0.01911,41605.0,41602.0,0.445583]
["bitfinex","BTCUSD",1641567963970,0.01911,41605.0,41604.0,0.385511]
["bitfinex","BTCUSD",1641567965469,0.01911,41605.0,41604.0,0.405611]
["bitfinex","BTCUSD",1641567966069,0.01911,41605.0,41604.0,0.385511]
["bitfinex","BTCUSD",1641567966472,0.01911,41605.0,41601.0,0.80598169]
["bitfinex","BTCUSD",1641567966669,0.01911,41605.0,41601.0,0.68578169]
["bitfinex","BTCUSD",1641567967120,0.01911,41605.0,41602.0,0.385511]
["bitfinex","BTCUSD",1641567967422,0.01911,41605.0,41602.0,0.67230162]
["bitfinex","BTCUSD",1641567967619,0.01911,41605.0,41602.0,0.385511]
["bitfinex","BTCUSD",1641567967818,0.00052254,41608.0,41602.0,0.385511]
["bitfinex","BTCUSD",1641567968021,0.00052254,41608.0,41607.0,0.2344574]
["bitfinex","BTCUSD",1641567968818,0.00052254,41608.0,41607.0,0.6199684]
["bitfinex","BTCUSD",1641567969221,0.00025852,41609.0,41607.0,0.2344574]
["bitfinex","BTCUSD",1641567969420,0.00025852,41609.0,41604.0,0.060069]
["bitfinex","BTCUSD",1641567969621,0.24289075,41614.0,41605.0,0.385511]
["bitfinex","BTCUSD",1641567969922,0.00430328,41613.0,41601.0,0.79554169]
["bitfinex","BTCUSD",1641567970121,0.00430328,41613.0,41605.0,0.36856408]
["bitfinex","BTCUSD",1641567970321,0.00430328,41613.0,41610.0,0.6088046]
["bitfinex","BTCUSD",1641567970573,0.00430328,41613.0,41610.0,0.89956582]
["bitfinex","BTCUSD",1641567970768,0.00430328,41613.0,41610.0,0.6088046]
["bitfinex","BTCUSD",1641567971371,0.00025863,41614.0,41612.0,0.26343099]
["bitfinex","BTCUSD",1641567971572,0.00025863,41614.0,41613.0,1.385511]
["bitfinex","BTCUSD",1641567971772,0.00039827,41621.0,41613.0,0.39163402]
["bitfinex","BTCUSD",1641567971969,0.00039827,41621.0,41619.0,0.2920734]
["bitfinex","BTCUSD",1641567972168,0.00039827,41621.0,41620.0,0.385511]
["bitfinex","BTCUSD",1641567972369,0.00039827,41621.0,41620.0,0.405611]
["bitfinex","BTCUSD",1641567973171,0.00065691,41621.0,41620.0,0.405611]
["bitfinex","BTCUSD",1641567973976,0.00482048,41626.0,41622.0,1.267]
["bitfinex","BTCUSD",1641567974173,0.00482048,41626.0,41623.0,0.385511]
["bitfinex","BTCUSD",1641567974825,0.9567,41634.0,41623.0,0.385511]
["bitfinex","BTCUSD",1641567974826,0.91152048,41634.0,41633.0,0.57717658]
["bitfinex","BTCUSD",1641567975121,0.90652048,41634.0,41633.0,0.57717658]
["bitfinex","BTCUSD",1641567975328,0.00025832,41634.0,41633.0,0.57717658]
["bitfinex","BTCUSD",1641567975527,0.00025832,41634.0,41633.0,0.96268758]
["bitfinex","BTCUSD",1641567975724,0.00025832,41634.0,41633.0,0.57717658]
["bitfinex","BTCUSD",1641567976524,0.00025832,41634.0,41633.0,0.90822242]
["bitfinex","BTCUSD",1641567976722,0.00025832,41634.0,41633.0,0.96268758]
["bitfinex","BTCUSD",1641567977322,0.0005173,41638.0,41633.0,1.40148679]
["bitfinex","BTCUSD",1641567977525,0.00025832,41634.0,41633.0,1.01597579]
["bitfinex","BTCUSD",1641567977726,0.00025832,41634.0,41633.0,3.01195761]
["bitfinex","BTCUSD",1641567977925,0.00025832,41634.0,41633.0,0.96268758]
["bitfinex","BTCUSD",1641567978173,0.00025832,41634.0,41633.0,0.57717658]
["bitfinex","BTCUSD",1641567978574,0.00025832,41634.0,41633.0,0.96268758]
["bitfinex","BTCUSD",1641567978972,0.00025832,41634.0,41633.0,1.32252197]
["bitfinex","BTCUSD",1641567979575,0.0005173,41638.0,41633.0,0.96268758]
["bitfinex","BTCUSD",1641567979775,0.000258,41634.0,41633.0,0.57717658]
["bitfinex","BTCUSD",1641567979973,0.000258,41634.0,41633.0,1.02272158]
["bitfinex","BTCUSD",1641567980275,0.000258,41634.0,41633.0,1.0239467]
["bitfinex","BTCUSD",1641567980477,0.00042148,41638.0,41634.0,0.3215114]
["bitfinex","BTCUSD",1641567980674,0.00042148,41638.0,41635.0,0.427531]
["bitfinex","BTCUSD",1641567981072,0.00042148,41638.0,41636.0,0.2798741]
["bitfinex","BTCUSD",1641567981276,0.3341822,41646.0,41640.0,0.48190995]
["bitfinex","BTCUSD",1641567981473,0.3341822,41646.0,41636.0,0.2798741]
["bitfinex","BTCUSD",1641567981474,0.38469949,41646.0,41636.0,0.2798741]
["bitfinex","BTCUSD",1641567981675,0.00051729,41646.0,41642.0,0.00127013]
["bitfinex","BTCUSD",1641567982140,0.00131375,41645.0,41643.0,0.27775965]
["bitfinex","BTCUSD",1641567982535,0.00131375,41645.0,41641.0,0.60450129]
["bitfinex","BTCUSD",1641567982741,0.00131375,41645.0,41643.0,8.296e-05]
["bitfinex","BTCUSD",1641567985240,0.00157686,41645.0,41643.0,8.296e-05]
["bitfinex","BTCUSD",1641567985867,0.00157686,41645.0,41643.0,0.59094708]
["bitfinex","BTCUSD",1641567986265,0.35408377,41645.0,41643.0,0.59094708]
["bitfinex","BTCUSD",1641567986464,0.40408377,41645.0,41643.0,0.59094708]
["bitfinex","BTCUSD",1641567986665,0.40408377,41645.0,41643.0,8.296e-05]
["bitfinex","BTCUSD",1641567987365,0.35408377,41645.0,41643.0,8.296e-05]
["bitfinex","BTCUSD",1641567987569,0.00157686,41645.0,41644.0,0.51197455]
["bitfinex","BTCUSD",1641567988369,0.00131375,41645.0,41644.0,0.51197455]
["bitfinex","BTCUSD",1641567988565,0.00157686,41645.0,41644.0,0.51197455]
["bitfinex","BTCUSD",1641567989443,0.00157686,41645.0,41644.0,0.89875683]
["bitfinex","BTCUSD",1641567989641,0.00157132,41645.0,41644.0,0.89875683]
["bitfinex","BTCUSD",1641567990644,0.00131375,41645.0,41644.0,0.89875683]
["bitfinex","BTCUSD",1641567990841,0.00157144,41645.0,41644.0,0.89875683]
["bitfinex","BTCUSD",1641567991741,0.00131375,41645.0,41644.0,0.89875683]
["bitfinex","BTCUSD",1641567991945,0.3037,41650.0,41644.0,0.89875683]
["bitfinex","BTCUSD",1641567991946,0.28240154,41650.0,41645.0,1.65]
["bitfinex","BTCUSD",1641567992147,0.28240154,41650.0,41648.0,0.00123805]
["bitfinex","BTCUSD",1641567992343,0.28240154,41650.0,41649.0,2.235511]
["bitfinex","BTCUSD",1641567992545,0.28240154,41650.0,41649.0,1.652511]
["bitfinex","BTCUSD",1641567992743,0.26890154,41650.0,41649.0,1.652511]
["bitfinex","BTCUSD",1641567992943,0.26890154,41650.0,41649.0,2.26558356]
["bitfinex","BTCUSD",1641567993572,0.22009141,41650.0,41649.0,2.26558356]
["bitfinex","BTCUSD",1641567993771,0.22009141,41650.0,41649.0,2.26566075]
["bitfinex","BTCUSD",1641567993977,0.21981934,41650.0,41649.0,2.26566075]
["bitfinex","BTCUSD",1641567994172,0.21981934,41650.0,41649.0,0.61753671]
["bitfinex","BTCUSD",1641567994575,0.21981934,41650.0,41649.0,7.719e-05]
["bitfinex","BTCUSD",1641567995173,0.22008213,41650.0,41649.0,7.719e-05]
["bitfinex","BTCUSD",1641567996172,0.21981934,41650.0,41649.0,7.719e-05]
["bitfinex","BTCUSD",1641567996374,0.22008213,41650.0,41649.0,7.719e-05]
["bitfinex","BTCUSD",1641567997823,0.22008213,41650.0,41601.0,0.10422]
["bitfinex","BTCUSD",1641567998020,1.22783,41649.0,41638.0,0.3202]
["bitfinex","BTCUSD",1641567998222,0.0012308,41640.0,41634.0,0.5]
["bitfinex","BTCUSD",1641567998820,0.0012308,41640.0,41630.0,0.120066]
["bitfinex","BTCUSD",1641567999023,0.34545878,41634.0,41632.0,0.060035]
["bitfinex","BTCUSD",1641567999223,0.0012308,41640.0,41633.0,0.385511]
["bitfinex","BTCUSD",1641567999423,0.05,41634.0,41631.0,0.20028]
["bitfinex","BTCUSD",1641567999622,0.05,41634.0,41632.0,0.385511]
["bitfinex","BTCUSD",1641567999822,0.00026292,41637.0,41632.0,0.385511]
["bitfinex","BTCUSD",1641568000022,0.00026292,41637.0,41631.0,0.20028]
["bitfinex","BTCUSD",1641568000423,0.00026292,41637.0,41632.0,0.385511]
["bitfinex","BTCUSD",1641568000673,0.41618904,41638.0,41635.0,0.060032]
["bitfinex","BTCUSD",1641568001075,0.46618904,41638.0,41635.0,0.060032]
["bitfinex","BTCUSD",1641568001473,0.05,41638.0,41635.0,0.060032]
["bitfinex","BTCUSD",1641568001875,0.0012308,41640.0,41636.0,0.2]
["bitfinex","BTCUSD",1641568001876,0.00025739,41637.0,41636.0,0.2]
["bitfinex","BTCUSD",1641568002074,0.00025739,41637.0,41636.0,0.385511]
["bitfinex","BTCUSD",1641568002876,0.00039937,41645.0,41636.0,0.385511]
["bitfinex","BTCUSD",1641568003078,0.00025739,41637.0,41635.0,0.060032]
["bitfinex","BTCUSD",1641568003277,0.00025739,41637.0,41636.0,0.96439986]
["bitfinex","BTCUSD",1641568004080,0.00025739,41637.0,41636.0,0.385511]
["bitfinex","BTCUSD",1641568004319,0.00025739,41637.0,41635.0,0.060032]
["bitfinex","BTCUSD",1641568004524,0.00025739,41637.0,41636.0,0.385511]
["bitfinex","BTCUSD",1641568005017,0.44438235,41639.0,41636.0,0.385511]
["bitfinex","BTCUSD",1641568005221,0.0002575,41637.0,41636.0,0.385511]
["bitfinex","BTCUSD",1641568006119,0.00129209,41644.0,41636.0,0.385511]
["bitfinex","BTCUSD",1641568006319,0.0002575,41637.0,41636.0,0.460027]
["bitfinex","BTCUSD",1641568006520,0.0002575,41637.0,41636.0,0.845538]
["bitfinex","BTCUSD",1641568006820,0.0002575,41637.0,41636.0,0.445538]
["bitfinex","BTCUSD",1641568007223,0.36797476,41644.0,41636.0,0.445538]
["bitfinex","BTCUSD",1641568007420,0.0002575,41637.0,41636.0,0.060027]
["bitfinex","BTCUSD",1641568007621,0.0002575,41637.0,41636.0,0.445538]
["bitfinex","BTCUSD",1641568008088,0.0002575,41637.0,41636.0,0.995538]
["bitfinex","BTCUSD",1641568008888,0.0002575,41637.0,41636.0,1.195538]
["bitfinex","BTCUSD",1641568009090,0.0002575,41637.0,41636.0,3.09019313]
["bitfinex","BTCUSD",1641568009390,0.00039937,41645.0,41644.0,0.36461681]
["bitfinex","BTCUSD",1641568009691,0.00039937,41645.0,41644.0,0.75012781]
["bitfinex","BTCUSD",1641568010187,0.00052233,41646.0,41644.0,0.385511]
["bitfinex","BTCUSD",1641568010388,0.00052233,41646.0,41645.0,0.385511]
["bitfinex","BTCUSD",1641568011191,0.9982,41648.0,41644.0,0.024004]
["bitfinex","BTCUSD",1641568011391,0.9982,41648.0,41646.0,0.060014]
["bitfinex","BTCUSD",1641568012625,0.21981934,41650.0,41646.0,0.060014]
["bitfinex","BTCUSD",1641568012626,0.21981934,41650.0,41646.0,0.34196882]
["bitfinex","BTCUSD",1641568012825,0.21981934,41650.0,41648.0,2.060003]
["bitfinex","BTCUSD",1641568013022,0.17548935,41650.0,41649.0,2.59974026]
["bitfinex","BTCUSD",1641568013224,0.17548935,41650.0,41649.0,3.2731855]
["bitfinex","BTCUSD",1641568013523,0.004,41659.0,41658.0,2.06229052]
["bitfinex","BTCUSD",1641568013724,0.004,41659.0,41658.0,1.39780152]
["bitfinex","BTCUSD",1641568013922,0.004,41659.0,41658.0,1.45779652]
["bitfinex","BTCUSD",1641568014122,0.00426259,41659.0,41658.0,1.45779652]
["bitfinex","BTCUSD",1641568014523,0.00426259,41659.0,41658.0,2.12716723]
["bitfinex","BTCUSD",1641568014923,0.00426259,41659.0,41658.0,1.4246939]
["bitfinex","BTCUSD",1641568015128,0.00426259,41659.0,41658.0,0.445506]
["bitfinex","BTCUSD",1641568015323,0.00426259,41659.0,41656.0,0.060006]
["bitfinex","BTCUSD",1641568016169,0.44848811,41658.0,41654.0,0.120007]
["bitfinex","BTCUSD",1641568016369,0.26898449,41657.0,41650.0,0.5]
["bitfinex","BTCUSD",1641568016572,0.05,41657.0,41650.0,0.5]
["bitfinex","BTCUSD",1641568016768,0.05,41657.0,41650.0,0.120018]
["bitfinex","BTCUSD",1641568017171,0.42900039,41651.0,41650.0,0.120018]
["bitfinex","BTCUSD",1641568017371,0.00026259,41654.0,41648.0,0.30088424]
["bitfinex","BTCUSD",1641568017567,0.00026259,41654.0,41649.0,0.060017]
["bitfinex","BTCUSD",1641568018368,0.00129071,41656.0,41649.0,0.060017]
["bitfinex","BTCUSD",1641568018668,0.00025707,41652.0,41649.0,0.060017]
["bitfinex","BTCUSD",1641568018868,0.00025707,41652.0,41650.0,0.385511]
["bitfinex","BTCUSD",1641568019068,0.00025707,41652.0,41651.0,0.29797599]
["bitfinex","BTCUSD",1641568019325,0.00025707,41652.0,41651.0,0.385511]
["bitfinex","BTCUSD",1641568020427,0.00025707,41652.0,41651.0,0.445518]
["bitfinex","BTCUSD",1641568022129,0.00025707,41652.0,41648.0,0.20004]
["bitfinex","BTCUSD",1641568022330,0.00025707,41652.0,41646.0,0.06002]
["bitfinex","BTCUSD",1641568022727,0.43787533,41657.0,41646.0,0.06002]
["bitfinex","BTCUSD",1641568022728,0.060017,41654.0,41646.0,0.06002]
["bitfinex","BTCUSD",1641568022928,0.00025718,41650.0,41646.0,0.06002]
["bitfinex","BTCUSD",1641568023171,0.40054798,41650.0,41646.0,0.06002]
["bitfinex","BTCUSD",1641568023372,0.05,41649.0,41647.0,0.385511]
["bitfinex","BTCUSD",1641568023570,0.05,41649.0,41647.0,0.445528]
["bitfinex","BTCUSD",1641568023772,0.060017,41647.0,41639.0,0.00432636]
["bitfinex","BTCUSD",1641568023971,0.00123707,41645.0,41639.0,0.00432636]
["bitfinex","BTCUSD",1641568024170,0.0012937,41640.0,41639.0,0.00432636]
["bitfinex","BTCUSD",1641568024970,2.41608927,41640.0,41639.0,0.00432636]
["bitfinex","BTCUSD",1641568025172,2.41608927,41640.0,41632.0,0.00010289]
["bitfinex","BTCUSD",1641568025369,0.00121473,41636.0,41632.0,0.00010289]
["bitfinex","BTCUSD",1641568025569,0.060043,41635.0,41632.0,0.00010289]
["bitfinex","BTCUSD",1641568025772,0.00121473,41636.0,41634.0,0.3020312]
["bitfinex","BTCUSD",1641568025971,0.0441,41644.0,41628.0,0.2]
["bitfinex","BTCUSD",1641568026169,0.00025715,41642.0,41636.0,0.060036]
["bitfinex","BTCUSD",1641568026572,0.060035,41640.0,41637.0,0.32318918]
["bitfinex","BTCUSD",1641568027422,0.40828807,41641.0,41636.0,0.060036]
["bitfinex","BTCUSD",1641568027423,0.060038,41638.0,41636.0,0.060036]
["bitfinex","BTCUSD",1641568027620,0.060038,41638.0,41633.0,0.120066]
["bitfinex","BTCUSD",1641568027822,0.060038,41638.0,41632.0,0.00010416]
["bitfinex","BTCUSD",1641568028019,0.110038,41638.0,41632.0,0.00010416]
["bitfinex","BTCUSD",1641568028221,0.05,41638.0,41632.0,0.00010416]
["bitfinex","BTCUSD",1641568028422,0.05,41638.0,41632.0,0.06014117]
["bitfinex","BTCUSD",1641568028619,0.00131403,41637.0,41632.0,0.06014117]
["bitfinex","BTCUSD",1641568029021,0.060039,41636.0,41632.0,0.00010417]
["bitfinex","BTCUSD",1641568029425,0.060039,41636.0,41631.0,0.060043]
["bitfinex","BTCUSD",1641568029622,0.060039,41636.0,41632.0,0.00010418]
["bitfinex","BTCUSD",1641568030223,0.05131403,41637.0,41632.0,0.00010418]
["bitfinex","BTCUSD",1641568030224,0.05131403,41637.0,41633.0,0.385511]
["bitfinex","BTCUSD",1641568030674,0.00131403,41637.0,41635.0,0.34487959]
["bitfinex","BTCUSD",1641568030976,0.00131403,41637.0,41636.0,0.69747466]
["bitfinex","BTCUSD",1641568031977,0.00131403,41637.0,41636.0,0.75750766]
["bitfinex","BTCUSD",1641568032273,0.00131403,41637.0,41636.0,0.37199666]
["bitfinex","BTCUSD",1641568033675,0.00131403,41637.0,41636.0,0.75750766]
["bitfinex","BTCUSD",1641568034320,0.00131403,41637.0,41636.0,0.060033]
["bitfinex","BTCUSD",1641568034522,0.00131403,41637.0,41636.0,0.53298142]
["bitfinex","BTCUSD",1641568034723,0.00131403,41637.0,41636.0,0.91849242]
["bitfinex","BTCUSD",1641568035327,0.00131403,41637.0,41636.0,0.96849242]
["bitfinex","BTCUSD",1641568035926,0.00131403,41637.0,41636.0,1.53476922]
["bitfinex","BTCUSD",1641568036323,0.00022543,41637.0,41636.0,1.53476922]
["bitfinex","BTCUSD",1641568038168,0.00022543,41637.0,41636.0,1.48476922]
["bitfinex","BTCUSD",1641568039168,0.00022543,41637.0,41636.0,1.54476922]
["bitfinex","BTCUSD",1641568039770,0.00022543,41637.0,41636.0,2.09476922]
["bitfinex","BTCUSD",1641568039969,0.00022543,41637.0,41636.0,2.14476922]
["bitfinex","BTCUSD",1641568040175,0.00025715,41642.0,41637.0,1.27483692]
["bitfinex","BTCUSD",1641568040374,0.00025715,41642.0,41641.0,2.71666224]
["bitfinex","BTCUSD",1641568040575,0.06041682,41647.0,41643.0,0.50218188]
["bitfinex","BTCUSD",1641568040874,0.06041682,41647.0,41646.0,1.35]
["bitfinex","BTCUSD",1641568041071,0.06041682,41647.0,41646.0,1.735511]
["bitfinex","BTCUSD",1641568041471,0.06041682,41647.0,41646.0,0.385511]
["bitfinex","BTCUSD",1641568041671,0.060674,41647.0,41646.0,0.385511]
["bitfinex","BTCUSD",1641568041920,0.060674,41647.0,41646.0,0.445511]
["bitfinex","BTCUSD",1641568042322,0.06027418,41647.0,41646.0,0.445511]
["bitfinex","BTCUSD",1641568042722,0.060017,41647.0,41646.0,0.995511]
["bitfinex","BTCUSD",1641568042923,0.06027418,41647.0,41646.0,0.565531]
["bitfinex","BTCUSD",1641568043828,0.060017,41647.0,41646.0,0.565531]
["bitfinex","BTCUSD",1641568044028,0.06027418,41647.0,41646.0,0.565531]
["bitfinex","BTCUSD",1641568045669,0.06027418,41647.0,41646.0,1.215531]
["bitfinex","BTCUSD",1641568046072,0.06027418,41647.0,41646.0,0.565531]
["bitfinex","BTCUSD",1641568047068,0.060017,41647.0,41646.0,0.565531]
["bitfinex","BTCUSD",1641568047269,0.06027418,41647.0,41646.0,0.565531]
["bitfinex","BTCUSD",1641568047672,0.06027418,41647.0,41646.0,1.165531]
["bitfinex","BTCUSD",1641568047874,0.06027418,41647.0,41646.0,1.215531]
["bitfinex","BTCUSD",1641568048069,0.06027418,41647.0,41646.0,0.615531]
["bitfinex","BTCUSD",1641568048278,0.05527418,41647.0,41646.0,0.615531]
["bitfinex","BTCUSD",1641568048869,0.05527418,41647.0,41646.0,0.565531]
["bitfinex","BTCUSD",1641568049318,0.055017,41647.0,41646.0,0.565531]
["bitfinex","BTCUSD",1641568049518,0.05527418,41647.0,41646.0,0.565531]
["bitfinex","BTCUSD",1641568051120,0.05527418,41647.0,41646.0,0.815531]
["bitfinex","BTCUSD",1641568051521,0.055017,41647.0,41646.0,0.815531]
["bitfinex","BTCUSD",1641568051721,0.05527418,41647.0,41646.0,0.815531]
["bitfinex","BTCUSD",1641568053667,0.055017,41647.0,41646.0,0.815531]
["bitfinex","BTCUSD",1641568053970,0.05527418,41647.0,41646.0,0.815531]
["bitfinex","BTCUSD",1641568054765,0.055017,41647.0,41646.0,0.565531]
["bitfinex","BTCUSD",1641568054970,0.05527418,41647.0,41646.0,0.565531]
["bitfinex","BTCUSD",1641568055170,0.33781186,41647.0,41646.0,0.06]
["bitfinex","BTCUSD",1641568055368,0.15054634,41647.0,41646.0,0.06]
["bitfinex","BTCUSD",1641568055566,2.15054634,41647.0,41646.0,0.06]
["bitfinex","BTCUSD",1641568055970,0.11126935,41639.0,41637.0,0.00052503]
["bitfinex","BTCUSD",1641568056174,0.60161062,41626.0,41620.0,0.1202]
["bitfinex","BTCUSD",1641568056376,0.43924552,41638.0,41615.0,0.07399569]
["bitfinex","BTCUSD",1641568056377,0.240094,41618.0,41615.0,0.06694889]
["bitfinex","BTCUSD",1641568056576,0.048,41617.0,41615.0,0.00431085]
["bitfinex","BTCUSD",1641568056833,0.098,41617.0,41615.0,1.085e-05]
["bitfinex","BTCUSD",1641568057039,2.34880833,41615.0,41609.0,0.00011]
["bitfinex","BTCUSD",1641568057233,0.6033985,41613.0,41609.0,0.00011]
["bitfinex","BTCUSD",1641568057432,0.03019179,41610.0,41609.0,0.00011]
["bitfinex","BTCUSD",1641568057631,2.09794179,41610.0,41609.0,0.00011]
["bitfinex","BTCUSD",1641568057830,2.14794179,41610.0,41609.0,0.00011]
["bitfinex","BTCUSD",1641568058037,2.46839428,41591.0,41588.0,0.12063835]
["bitfinex","BTCUSD",1641568058240,2.46839428,41591.0,41582.0,0.361044]
["bitfinex","BTCUSD",1641568058241,0.178142,41586.0,41584.0,0.00043]
["bitfinex","BTCUSD",1641568058436,0.776032,41586.0,41584.0,0.00043]
["bitfinex","BTCUSD",1641568059035,0.225922,41586.0,41584.0,0.00043]
["bitfinex","BTCUSD",1641568059432,0.224582,41586.0,41585.0,2.0003934]
["bitfinex","BTCUSD",1641568059640,0.176582,41586.0,41585.0,1.9859044]
["bitfinex","BTCUSD",1641568059933,0.162972,41586.0,41585.0,2.30410192]
["bitfinex","BTCUSD",1641568060133,0.12700188,41586.0,41585.0,2.42430192]
["bitfinex","BTCUSD",1641568060333,0.12689188,41586.0,41585.0,0.87430192]
["bitfinex","BTCUSD",1641568060581,0.12689188,41586.0,41585.0,1.68537629]
["bitfinex","BTCUSD",1641568060776,0.11824372,41586.0,41585.0,2.20125629]
["bitfinex","BTCUSD",1641568061375,0.11813372,41586.0,41585.0,1.60115299]
["bitfinex","BTCUSD",1641568061577,0.01013372,41586.0,41585.0,1.36717581]
["bitfinex","BTCUSD",1641568061780,0.01002372,41586.0,41585.0,1.36717581]
["bitfinex","BTCUSD",1641568062375,0.88839428,41591.0,41585.0,3.36717581]
["bitfinex","BTCUSD",1641568062580,0.7747573,41591.0,41590.0,2.64960705]
["bitfinex","BTCUSD",1641568062777,0.7747573,41591.0,41590.0,3.50067712]
["bitfinex","BTCUSD",1641568062978,0.2891563,41591.0,41590.0,3.48479712]
["bitfinex","BTCUSD",1641568063277,0.2891563,41591.0,41590.0,1.04468318]
["bitfinex","BTCUSD",1641568063677,0.2891563,41591.0,41590.0,1.04478349]
["bitfinex","BTCUSD",1641568064429,0.2891563,41591.0,41590.0,2.34478349]
["bitfinex","BTCUSD",1641568064628,0.2891563,41591.0,41590.0,1.36498349]
["bitfinex","BTCUSD",1641568064828,0.2891563,41591.0,41590.0,1.70455655]
["bitfinex","BTCUSD",1641568065429,0.2891563,41591.0,41590.0,1.45455655]
["bitfinex","BTCUSD",1641568065632,0.2891563,41591.0,41590.0,1.11498612]
["bitfinex","BTCUSD",1641568065830,0.2891563,41591.0,41590.0,1.11488318]
["bitfinex","BTCUSD",1641568066032,0.2891563,41591.0,41590.0,1.11498613]
["bitfinex","BTCUSD",1641568066932,0.2891563,41591.0,41590.0,1.11488318]
["bitfinex","BTCUSD",1641568067132,0.2891563,41591.0,41590.0,1.11498613]
["bitfinex","BTCUSD",1641568067339,0.00430669,41596.0,41592.0,0.2]
["bitfinex","BTCUSD",1641568067536,0.00430669,41596.0,41595.0,0.585511]
["bitfinex","BTCUSD",1641568067933,1.34606553,41610.0,41604.0,0.50208607]
["bitfinex","BTCUSD",1641568068176,1.34606553,41610.0,41600.0,0.33266027]
["bitfinex","BTCUSD",1641568068371,1.34606553,41610.0,41600.0,0.05]
["bitfinex","BTCUSD",1641568068574,1.34806553,41610.0,41604.0,0.060075]
["bitfinex","BTCUSD",1641568069172,1.34806553,41610.0,41606.0,0.00010281]
["bitfinex","BTCUSD",1641568069779,0.00127447,41608.0,41606.0,0.00010281]
["bitfinex","BTCUSD",1641568069975,0.03163447,41608.0,41606.0,0.00010281]
["bitfinex","BTCUSD",1641568070178,2.28289783,41607.0,41600.0,0.0005256]
["bitfinex","BTCUSD",1641568070372,0.06009,41605.0,41600.0,0.0005256]
["bitfinex","BTCUSD",1641568070575,0.00126845,41602.0,41600.0,0.0005256]
["bitfinex","BTCUSD",1641568070971,0.00058749,41602.0,41600.0,0.0005256]
["bitfinex","BTCUSD",1641568071174,0.00058749,41602.0,41599.0,0.060084]
["bitfinex","BTCUSD",1641568071372,0.00063697,41605.0,41599.0,0.060084]
["bitfinex","BTCUSD",1641568071575,0.001,41608.0,41601.0,0.32950492]
["bitfinex","BTCUSD",1641568071832,1.34544518,41610.0,41602.0,0.060076]
["bitfinex","BTCUSD",1641568072235,1.34544518,41610.0,41606.0,0.89542153]
["bitfinex","BTCUSD",1641568072632,1.34644518,41610.0,41607.0,0.00010298]
["bitfinex","BTCUSD",1641568073030,1.39644518,41610.0,41607.0,0.00010298]
["bitfinex","BTCUSD",1641568073232,1.34644518,41610.0,41609.0,1.5]
["bitfinex","BTCUSD",1641568073435,1.3458,41610.0,41609.0,0.585511]
["bitfinex","BTCUSD",1641568073833,1.3458,41610.0,41609.0,0.5856114]
["bitfinex","BTCUSD",1641568074030,1.3448,41610.0,41609.0,0.5856114]
["bitfinex","BTCUSD",1641568074446,1.3448,41610.0,41609.0,0.7007294]
["bitfinex","BTCUSD",1641568074632,0.42,41610.0,41609.0,0.3162184]
["bitfinex","BTCUSD",1641568074835,0.42,41610.0,41609.0,0.7017294]
["bitfinex","BTCUSD",1641568075987,0.42,41610.0,41609.0,0.50582584]
["bitfinex","BTCUSD",1641568076181,0.42,41610.0,41609.0,0.70582584]
["bitfinex","BTCUSD",1641568076384,0.42,41610.0,41609.0,0.50582584]
["bitfinex","BTCUSD",1641568076584,0.42,41610.0,41609.0,0.50782584]
["bitfinex","BTCUSD",1641568076784,0.42,41610.0,41609.0,0.62802584]
["bitfinex","BTCUSD",1641568076986,0.42,41610.0,41609.0,0.82792555]
["bitfinex","BTCUSD",1641568077185,0.42,41610.0,41609.0,0.82802847]
["bitfinex","BTCUSD",1641568077389,0.42,41610.0,41609.0,0.62802847]
["bitfinex","BTCUSD",1641568077587,0.47,41610.0,41609.0,0.62802847]
["bitfinex","BTCUSD",1641568077988,0.47,41610.0,41609.0,0.62602847]
["bitfinex","BTCUSD",1641568078186,0.465,41610.0,41609.0,0.62602847]
["bitfinex","BTCUSD",1641568078587,0.42,41610.0,41609.0,0.62602847]
["bitfinex","BTCUSD",1641568078787,0.42,41610.0,41609.0,0.62802847]
["bitfinex","BTCUSD",1641568079188,0.47,41610.0,41609.0,0.62792555]
["bitfinex","BTCUSD",1641568079419,0.47,41610.0,41609.0,0.62802847]
["bitfinex","BTCUSD",1641568080022,0.42,41610.0,41609.0,0.62602847]
["bitfinex","BTCUSD",1641568080220,0.42,41610.0,41609.0,0.62592555]
["bitfinex","BTCUSD",1641568080424,0.42,41610.0,41609.0,0.6260284]
["bitfinex","BTCUSD",1641568080624,0.42,41610.0,41609.0,0.6300284]
["bitfinex","BTCUSD",1641568081320,0.42,41610.0,41609.0,0.62992555]
["bitfinex","BTCUSD",1641568081526,0.47,41610.0,41609.0,0.83002835]
["bitfinex","BTCUSD",1641568081922,0.47,41610.0,41609.0,0.82602835]
["bitfinex","BTCUSD",1641568082724,0.47,41610.0,41609.0,0.62902835]
["bitfinex","BTCUSD",1641568082930,0.74555148,41610.0,41609.0,0.00319935]
["bitfinex","BTCUSD",1641568083187,2.75509564,41610.0,41596.0,0.00039831]
["bitfinex","BTCUSD",1641568083384,0.00124037,41604.0,41600.0,0.30145679]
["bitfinex","BTCUSD",1641568083783,0.060086,41602.0,41600.0,0.36153879]
["bitfinex","BTCUSD",1641568083984,0.060086,41602.0,41600.0,0.65885111]
["bitfinex","BTCUSD",1641568084887,0.060086,41602.0,41600.0,0.66085111]
["bitfinex","BTCUSD",1641568085188,0.00124037,41604.0,41601.0,0.385511]
["bitfinex","BTCUSD",1641568085388,0.060074,41605.0,41602.0,0.120148]
["bitfinex","BTCUSD",1641568085987,0.060074,41605.0,41603.0,0.00010297]
["bitfinex","BTCUSD",1641568086687,0.060074,41605.0,41604.0,9.355e-05]
["bitfinex","BTCUSD",1641568087124,2.3322388,41605.0,41604.0,9.355e-05]
["bitfinex","BTCUSD",1641568087523,0.14636596,41598.0,41592.0,0.1202]
["bitfinex","BTCUSD",1641568087728,0.14636596,41598.0,41585.0,0.0003934]
["bitfinex","BTCUSD",1641568087729,0.00125369,41589.0,41585.0,0.0003934]
["bitfinex","BTCUSD",1641568087925,0.00124704,41587.0,41585.0,0.0003934]
["bitfinex","BTCUSD",1641568088122,0.43690925,41587.0,41585.0,0.0003934]
["bitfinex","BTCUSD",1641568088324,1.97081141,41586.0,41585.0,0.0003934]
["bitfinex","BTCUSD",1641568088526,1.97081141,41586.0,41585.0,0.00032]
["bitfinex","BTCUSD",1641568088725,2.01881141,41586.0,41585.0,0.00032]
["bitfinex","BTCUSD",1641568088924,2.0,41585.0,41581.0,0.00461]
["bitfinex","BTCUSD",1641568089124,0.00124759,41583.0,41581.0,0.00461]
["bitfinex","BTCUSD",1641568090327,0.00124759,41583.0,41581.0,0.00471285]
["bitfinex","BTCUSD",1641568091379,0.00124759,41583.0,41581.0,0.00470991]
["bitfinex","BTCUSD",1641568093080,0.45429381,41583.0,41581.0,0.00470991]
["bitfinex","BTCUSD",1641568093280,0.54421381,41583.0,41581.0,0.00470991]
["bitfinex","BTCUSD",1641568093480,0.59421381,41583.0,41581.0,0.00461]
["bitfinex","BTCUSD",1641568093679,0.59421381,41583.0,41581.0,0.00470991]
["bitfinex","BTCUSD",1641568094081,0.86122086,41583.0,41581.0,0.00470991]
["bitfinex","BTCUSD",1641568094326,0.00128178,41579.0,41577.0,0.00033]
["bitfinex","BTCUSD",1641568094526,0.06140278,41579.0,41577.0,0.00033]
["bitfinex","BTCUSD",1641568094727,2.00131583,41578.0,41577.0,0.00033]
["bitfinex","BTCUSD",1641568095032,2.00131583,41578.0,41568.0,0.00022]
["bitfinex","BTCUSD",1641568095033,1.50159,41570.0,41568.0,0.00022]
["bitfinex","BTCUSD",1641568095228,0.15159,41570.0,41568.0,0.00022]
["bitfinex","BTCUSD",1641568095432,0.25704,41570.0,41566.0,0.0163556]
["bitfinex","BTCUSD",1641568095826,0.35839598,41569.0,41567.0,0.00016848]
["bitfinex","BTCUSD",1641568096227,0.32220346,41569.0,41567.0,0.00016848]
["bitfinex","BTCUSD",1641568096428,0.00122074,41568.0,41567.0,0.00016848]
["bitfinex","BTCUSD",1641568097327,0.00122074,41568.0,41567.0,0.00028312]
["bitfinex","BTCUSD",1641568097730,0.00122074,41568.0,41564.0,0.15143872]
["bitfinex","BTCUSD",1641568097731,2.26649654,41568.0,41564.0,0.15143872]
["bitfinex","BTCUSD",1641568097937,2.060147,41567.0,41559.0,0.00043]
["bitfinex","BTCUSD",1641568098181,0.00123297,41561.0,41559.0,0.00043]
["bitfinex","BTCUSD",1641568098387,2.11123297,41561.0,41547.0,0.12031]
["bitfinex","BTCUSD",1641568098585,2.01173027,41545.0,41537.0,0.05022]
["bitfinex","BTCUSD",1641568098782,2.10859673,41540.0,41537.0,0.05022]
["bitfinex","BTCUSD",1641568098984,2.10010673,41540.0,41537.0,0.05022]
["bitfinex","BTCUSD",1641568099180,0.055934,41538.0,41535.0,0.00033]
["bitfinex","BTCUSD",1641568099385,0.048,41537.0,41533.0,0.00032]
["bitfinex","BTCUSD",1641568099582,0.34363336,41537.0,41524.0,0.03072721]
["bitfinex","BTCUSD",1641568099781,0.29563336,41537.0,41527.0,0.00032]
["bitfinex","BTCUSD",1641568099979,0.11875,41537.0,41527.0,0.27642154]
["bitfinex","BTCUSD",1641568100182,0.11875,41537.0,41528.0,0.385511]
["bitfinex","BTCUSD",1641568100379,0.00131729,41536.0,41531.0,0.00016842]
["bitfinex","BTCUSD",1641568100588,0.00199929,41536.0,41531.0,0.00016842]
["bitfinex","BTCUSD",1641568100781,0.00057457,41535.0,41531.0,0.00016842]
["bitfinex","BTCUSD",1641568100984,0.00057457,41535.0,41531.0,0.32790871]
["bitfinex","BTCUSD",1641568101385,0.00131729,41536.0,41532.0,0.44585383]
["bitfinex","BTCUSD",1641568101586,0.00131729,41536.0,41532.0,0.00016483]
["bitfinex","BTCUSD",1641568102244,0.00131729,41536.0,41535.0,0.60021318]
["bitfinex","BTCUSD",1641568102445,0.00131729,41536.0,41533.0,0.33923797]
["bitfinex","BTCUSD",1641568102644,0.00131729,41536.0,41533.0,9.772e-05]
["bitfinex","BTCUSD",1641568102841,0.00077166,41536.0,41533.0,9.772e-05]
["bitfinex","BTCUSD",1641568103445,0.00206392,41536.0,41533.0,9.772e-05]
["bitfinex","BTCUSD",1641568103743,0.00206392,41536.0,41534.0,9.771e-05]
["bitfinex","BTCUSD",1641568103944,0.8512247,41535.0,41523.0,0.00021]
["bitfinex","BTCUSD",1641568104347,0.0012247,41535.0,41525.0,0.41452405]
["bitfinex","BTCUSD",1641568104544,0.0012247,41535.0,41529.0,0.2]
["bitfinex","BTCUSD",1641568104743,0.001,41535.0,41529.0,0.2]
["bitfinex","BTCUSD",1641568104943,0.08687839,41540.0,41535.0,0.34778472]
["bitfinex","BTCUSD",1641568105143,0.07687839,41540.0,41535.0,0.34778472]
["bitfinex","BTCUSD",1641568105983,0.12687839,41540.0,41535.0,0.90977868]
["bitfinex","BTCUSD",1641568106182,0.12571839,41540.0,41535.0,0.90977868]
["bitfinex","BTCUSD",1641568106383,0.12571839,41540.0,41535.0,0.56199396]
["bitfinex","BTCUSD",1641568106783,0.12571839,41540.0,41535.0,0.56399396]
["bitfinex","BTCUSD",1641568106986,0.07687839,41540.0,41535.0,0.68419396]
["bitfinex","BTCUSD",1641568107186,0.07687839,41540.0,41537.0,0.2]
["bitfinex","BTCUSD",1641568107386,0.07687839,41540.0,41538.0,0.95688549]
["bitfinex","BTCUSD",1641568107583,0.07681839,41540.0,41539.0,1.18618327]
["bitfinex","BTCUSD",1641568107783,0.07681839,41540.0,41539.0,0.63618327]
["bitfinex","BTCUSD",1641568107983,0.07681839,41540.0,41539.0,0.83618327]
["bitfinex","BTCUSD",1641568108787,0.07681839,41540.0,41539.0,0.63718327]
["bitfinex","BTCUSD",1641568108989,0.07499839,41540.0,41539.0,0.63718327]
["bitfinex","BTCUSD",1641568109186,0.07499839,41540.0,41539.0,0.83718327]
["bitfinex","BTCUSD",1641568109636,0.07499839,41540.0,41539.0,1.25121054]
["bitfinex","BTCUSD",1641568109835,0.07499839,41540.0,41539.0,1.95121054]
["bitfinex","BTCUSD",1641568110036,0.07499839,41540.0,41539.0,1.95021054]
["bitfinex","BTCUSD",1641568110339,0.14006616,41564.0,41544.0,0.1202]
["bitfinex","BTCUSD",1641568110538,0.00128254,41561.0,41549.0,0.3202]
["bitfinex","BTCUSD",1641568110741,0.14006616,41564.0,41560.0,0.50455371]
["bitfinex","BTCUSD",1641568110943,0.00431604,41564.0,41560.0,0.50455371]
["bitfinex","BTCUSD",1641568111141,0.00431604,41564.0,41562.0,0.2]
["bitfinex","BTCUSD",1641568111439,0.8665,41568.0,41567.0,0.2]
["bitfinex","BTCUSD",1641568111637,0.8665,41568.0,41567.0,0.248]
["bitfinex","BTCUSD",1641568111839,2.3665,41568.0,41567.0,0.048]
["bitfinex","BTCUSD",1641568112038,0.8665,41568.0,41560.0,0.1202]
["bitfinex","BTCUSD",1641568112238,0.8665,41568.0,41561.0,0.048]
["bitfinex","BTCUSD",1641568112436,0.8665,41568.0,41564.0,0.060124]
["bitfinex","BTCUSD",1641568112636,0.8665,41568.0,41564.0,0.38942732]
["bitfinex","BTCUSD",1641568113086,0.8615,41568.0,41565.0,0.62418388]
["bitfinex","BTCUSD",1641568113286,0.8615,41568.0,41567.0,1.14405476]
["bitfinex","BTCUSD",1641568113489,0.00039441,41574.0,41572.0,0.26675189]
["bitfinex","BTCUSD",1641568113685,0.00039441,41574.0,41573.0,0.485511]
["bitfinex","BTCUSD",1641568113884,0.00039441,41574.0,41573.0,0.705711]
["bitfinex","BTCUSD",1641568114082,0.004,41589.0,41580.0,0.2]
["bitfinex","BTCUSD",1641568114286,0.004,41589.0,41581.0,0.385511]
["bitfinex","BTCUSD",1641568114287,0.00529761,41589.0,41581.0,0.385511]
["bitfinex","BTCUSD",1641568114482,0.00529761,41589.0,41579.0,0.29327235]
["bitfinex","BTCUSD",1641568114683,0.00529761,41589.0,41581.0,0.060108]
["bitfinex","BTCUSD",1641568114884,0.00529761,41589.0,41578.0,0.12021]
["bitfinex","BTCUSD",1641568115281,0.00529761,41589.0,41573.0,0.00127414]
["bitfinex","BTCUSD",1641568115282,0.34611335,41587.0,41574.0,0.30103045]
["bitfinex","BTCUSD",1641568115482,0.060118,41586.0,41573.0,0.00127414]
["bitfinex","BTCUSD",1641568115682,0.00124205,41585.0,41573.0,0.00127414]
["bitfinex","BTCUSD",1641568116087,0.00124205,41585.0,41577.0,0.060114]
["bitfinex","BTCUSD",1641568116928,0.00124205,41585.0,41574.0,0.120221]
["bitfinex","BTCUSD",1641568117730,0.004,41589.0,41575.0,0.585511]
["bitfinex","BTCUSD",1641568117928,0.05,41587.0,41578.0,0.26148166]
["bitfinex","BTCUSD",1641568118128,0.00520984,41589.0,41575.0,0.3202]
["bitfinex","BTCUSD",1641568118327,0.39684049,41589.0,41575.0,0.3202]
["bitfinex","BTCUSD",1641568118529,0.44684049,41589.0,41575.0,0.3202]
["bitfinex","BTCUSD",1641568119228,0.05520984,41589.0,41580.0,0.06011]
["bitfinex","BTCUSD",1641568119631,0.00520984,41589.0,41578.0,0.77202203]
["bitfinex","BTCUSD",1641568119830,0.00520984,41589.0,41578.0,0.65180903]
["bitfinex","BTCUSD",1641568120029,0.05520984,41589.0,41578.0,0.65180903]
["bitfinex","BTCUSD",1641568120430,0.060115,41588.0,41583.0,0.27003247]
["bitfinex","BTCUSD",1641568120679,0.060115,41588.0,41578.0,0.65180903]
["bitfinex","BTCUSD",1641568121280,0.05520984,41589.0,41580.0,0.3295168]
["bitfinex","BTCUSD",1641568121477,0.00520984,41589.0,41580.0,0.3295168]
["bitfinex","BTCUSD",1641568121679,0.00520984,41589.0,41585.0,0.6640576]
["bitfinex","BTCUSD",1641568121876,0.060111,41588.0,41581.0,0.31419794]
["bitfinex","BTCUSD",1641568122077,0.00520984,41589.0,41581.0,0.31419794]
["bitfinex","BTCUSD",1641568122683,0.00520984,41589.0,41587.0,0.28411797]
["bitfinex","BTCUSD",1641568122883,0.00520984,41589.0,41582.0,0.3202]
["bitfinex","BTCUSD",1641568122884,0.004,41589.0,41582.0,0.3202]
["bitfinex","BTCUSD",1641568123681,0.004,41589.0,41584.0,0.2]
["bitfinex","BTCUSD",1641568123883,0.004,41589.0,41586.0,0.27248871]
["bitfinex","BTCUSD",1641568124632,0.004,41589.0,41584.0,0.45239949]
["bitfinex","BTCUSD",1641568124830,0.00025798,41594.0,41584.0,0.45239949]
["bitfinex","BTCUSD",1641568124831,0.00025798,41594.0,41585.0,2.0]
["bitfinex","BTCUSD",1641568125038,0.00025798,41594.0,41593.0,2.0]
["bitfinex","BTCUSD",1641568125232,0.00025798,41594.0,41593.0,2.61119629]
["bitfinex","BTCUSD",1641568125430,0.00025798,41594.0,41593.0,2.69531629]
["bitfinex","BTCUSD",1641568125632,0.00039439,41596.0,41595.0,1.5872]
["bitfinex","BTCUSD",1641568125829,0.00039439,41596.0,41595.0,1.972711]
["bitfinex","BTCUSD",1641568126029,0.14627596,41598.0,41595.0,0.805711]
["bitfinex","BTCUSD",1641568126334,0.0083156,41599.0,41598.0,1.510062]
["bitfinex","BTCUSD",1641568126533,0.004,41609.0,41599.0,1.0]
["bitfinex","BTCUSD",1641568126734,0.004,41609.0,41606.0,0.2]
["bitfinex","BTCUSD",1641568126930,0.004,41609.0,41605.0,0.30550193]
["bitfinex","BTCUSD",1641568127132,0.004,41609.0,41606.0,0.5744901]
["bitfinex","BTCUSD",1641568127330,0.004,41609.0,41607.0,0.385511]
["bitfinex","BTCUSD",1641568127537,0.004,41609.0,41608.0,1.38095698]
["bitfinex","BTCUSD",1641568127734,0.00051764,41614.0,41613.0,0.26931476]
["bitfinex","BTCUSD",1641568128180,0.00051764,41614.0,41613.0,0.65482576]
["bitfinex","BTCUSD",1641568128581,0.00051764,41614.0,41613.0,0.85482576]
["bitfinex","BTCUSD",1641568128781,0.00051764,41614.0,41613.0,0.385511]
["bitfinex","BTCUSD",1641568129183,0.00026311,41614.0,41607.0,0.00122849]
["bitfinex","BTCUSD",1641568129380,0.00026311,41614.0,41602.0,0.1202]
["bitfinex","BTCUSD",1641568129583,0.00026311,41614.0,41604.0,0.20082]
["bitfinex","BTCUSD",1641568129782,0.00026311,41614.0,41605.0,0.31744862]
["bitfinex","BTCUSD",1641568130082,0.30391899,41617.0,41607.0,0.620128]
["bitfinex","BTCUSD",1641568130288,0.00026311,41610.0,41607.0,0.5]
["bitfinex","BTCUSD",1641568130484,0.00026311,41610.0,41604.0,0.20082]
["bitfinex","BTCUSD",1641568131292,0.00026311,41608.0,41604.0,0.20082]
["bitfinex","BTCUSD",1641568131484,0.00026311,41608.0,41606.0,0.62694732]
["bitfinex","BTCUSD",1641568132736,0.00026311,41608.0,41607.0,0.385511]
["bitfinex","BTCUSD",1641568133335,0.25769262,41617.0,41607.0,0.385511]
["bitfinex","BTCUSD",1641568133539,0.00025758,41608.0,41606.0,0.62694732]
["bitfinex","BTCUSD",1641568133737,0.00025758,41608.0,41607.0,0.385511]
["bitfinex","BTCUSD",1641568134137,0.00025758,41608.0,41607.0,0.58677408]
["bitfinex","BTCUSD",1641568134938,0.00025758,41608.0,41607.0,1.02102337]
["bitfinex","BTCUSD",1641568135590,0.42431741,41618.0,41607.0,1.02102337]
["bitfinex","BTCUSD",1641568135591,0.42431741,41618.0,41617.0,0.29705643]
["bitfinex","BTCUSD",1641568135881,0.42431741,41618.0,41617.0,0.49705643]
["bitfinex","BTCUSD",1641568136094,0.00431741,41618.0,41617.0,0.88256743]
["bitfinex","BTCUSD",1641568136283,0.00431741,41618.0,41617.0,1.80282652]
["bitfinex","BTCUSD",1641568137081,0.00431741,41618.0,41617.0,1.42554933]
["bitfinex","BTCUSD",1641568137282,0.004,41619.0,41617.0,1.42554933]
["bitfinex","BTCUSD",1641568137486,0.004,41619.0,41618.0,0.585511]
["bitfinex","BTCUSD",1641568137879,0.00426279,41619.0,41618.0,0.585511]
["bitfinex","BTCUSD",1641568138081,0.00426279,41619.0,41618.0,0.58671423]
["bitfinex","BTCUSD",1641568138883,0.004,41619.0,41618.0,0.58671423]
["bitfinex","BTCUSD",1641568139082,0.00426279,41619.0,41618.0,0.58671423]
["bitfinex","BTCUSD",1641568139330,0.00426279,41619.0,41618.0,0.92875555]
["bitfinex","BTCUSD",1641568139934,0.004,41619.0,41618.0,1.22841694]
["bitfinex","BTCUSD",1641568140136,0.00426279,41619.0,41618.0,1.22841694]
["bitfinex","BTCUSD",1641568140331,0.00426279,41619.0,41618.0,1.72841694]
["bitfinex","BTCUSD",1641568140731,0.00426279,41619.0,41618.0,1.08671423]
["bitfinex","BTCUSD",1641568141034,0.004,41619.0,41618.0,0.885511]
["bitfinex","BTCUSD",1641568141232,0.00426279,41619.0,41618.0,0.885511]
["bitfinex","BTCUSD",1641568141636,0.00426279,41619.0,41614.0,0.00040398]
["bitfinex","BTCUSD",1641568141637,2.0,41616.0,41614.0,0.00040398]
["bitfinex","BTCUSD",1641568141840,0.75269503,41615.0,41614.0,0.00040398]
["bitfinex","BTCUSD",1641568142037,0.00127398,41612.0,41607.0,0.00431731]
["bitfinex","BTCUSD",1641568142233,0.385266,41610.0,41607.0,0.00431731]
["bitfinex","BTCUSD",1641568142634,0.385266,41609.0,41607.0,0.00431731]
["bitfinex","BTCUSD",1641568142833,0.05,41608.0,41607.0,0.00431731]
["bitfinex","BTCUSD",1641568143102,0.385266,41608.0,41607.0,0.00431731]
["bitfinex","BTCUSD",1641568143297,0.05,41610.0,41597.0,0.74878286]
["bitfinex","BTCUSD",1641568143494,0.05,41610.0,41599.0,0.00124892]
["bitfinex","BTCUSD",1641568143695,0.05,41610.0,41605.0,0.46847749]
["bitfinex","BTCUSD",1641568143895,0.00431741,41613.0,41609.0,0.36209992]
["bitfinex","BTCUSD",1641568144499,0.00431741,41613.0,41610.0,0.19628576]
["bitfinex","BTCUSD",1641568144700,0.00431741,41613.0,41612.0,0.70028]
["bitfinex","BTCUSD",1641568144895,0.00431741,41613.0,41612.0,0.20028]
["bitfinex","BTCUSD",1641568145097,0.00431741,41613.0,41612.0,0.6333025]
["bitfinex","BTCUSD",1641568145299,0.00040399,41616.0,41614.0,0.2]
["bitfinex","BTCUSD",1641568145499,0.00040399,41616.0,41615.0,0.585266]
["bitfinex","BTCUSD",1641568145697,0.00040399,41616.0,41615.0,0.385266]
["bitfinex","BTCUSD",1641568146101,0.26992137,41617.0,41612.0,0.120102]
["bitfinex","BTCUSD",1641568146399,0.26992137,41617.0,41614.0,0.060045]
["bitfinex","BTCUSD",1641568147238,0.26492137,41617.0,41614.0,0.060045]
["bitfinex","BTCUSD",1641568147440,0.26492137,41617.0,41615.0,0.385266]
["bitfinex","BTCUSD",1641568147641,0.26492137,41617.0,41611.0,0.00040629]
["bitfinex","BTCUSD",1641568147642,0.25830689,41616.0,41611.0,0.00040629]
["bitfinex","BTCUSD",1641568147838,0.00125463,41612.0,41609.0,0.00010362]
["bitfinex","BTCUSD",1641568148038,0.385266,41611.0,41609.0,0.00010362]
["bitfinex","BTCUSD",1641568148442,0.26492137,41617.0,41610.0,0.67649373]
["bitfinex","BTCUSD",1641568148648,0.26492137,41617.0,41616.0,0.00123427]
["bitfinex","BTCUSD",1641568148941,0.26492137,41617.0,41616.0,0.67682958]
["bitfinex","BTCUSD",1641568149135,0.26492137,41617.0,41616.0,0.385266]
["bitfinex","BTCUSD",1641568149340,0.26492137,41617.0,41609.0,0.00010363]
["bitfinex","BTCUSD",1641568149341,0.65018737,41617.0,41609.0,0.00010363]
["bitfinex","BTCUSD",1641568149536,0.385266,41616.0,41609.0,0.00010363]
["bitfinex","BTCUSD",1641568149738,0.26492137,41617.0,41609.0,0.12022863]
["bitfinex","BTCUSD",1641568149942,0.26612733,41617.0,41605.0,0.20076]
["bitfinex","BTCUSD",1641568150140,0.385266,41616.0,41609.0,0.0001033]
["bitfinex","BTCUSD",1641568150336,0.05,41615.0,41609.0,0.0001033]
["bitfinex","BTCUSD",1641568150592,0.00121603,41611.0,41609.0,0.0001033]
["bitfinex","BTCUSD",1641568150984,0.00121603,41611.0,41605.0,0.20076]
["bitfinex","BTCUSD",1641568151184,0.00121603,41611.0,41609.0,0.00010067]
["bitfinex","BTCUSD",1641568151786,0.060083,41613.0,41609.0,0.00010067]
["bitfinex","BTCUSD",1641568151988,1.25131482,41610.0,41609.0,0.00010067]
["bitfinex","BTCUSD",1641568152187,0.38658082,41610.0,41605.0,0.20076]
["bitfinex","BTCUSD",1641568152387,0.60131482,41610.0,41609.0,0.00010066]
["bitfinex","BTCUSD",1641568152789,0.98658082,41610.0,41609.0,0.00010066]
["bitfinex","BTCUSD",1641568152990,1.08658082,41610.0,41609.0,0.00010066]
["bitfinex","BTCUSD",1641568153191,0.00124949,41601.0,41599.0,0.0004063]
["bitfinex","BTCUSD",1641568153589,0.385266,41600.0,41599.0,0.0004063]
["bitfinex","BTCUSD",1641568154193,0.385266,41600.0,41596.0,0.00433661]
["bitfinex","BTCUSD",1641568154430,0.435266,41600.0,41599.0,0.00010347]
["bitfinex","BTCUSD",1641568155033,0.05,41600.0,41599.0,0.00010347]
["bitfinex","BTCUSD",1641568155235,0.00040631,41605.0,41599.0,0.00010347]
["bitfinex","BTCUSD",1641568155432,0.00051893,41602.0,41594.0,0.120175]
["bitfinex","BTCUSD",1641568155632,0.00051893,41602.0,41601.0,0.00010345]
["bitfinex","BTCUSD",1641568155831,1.48578493,41602.0,41601.0,0.00010345]
["bitfinex","BTCUSD",1641568156030,1.53578493,41602.0,41601.0,0.00010345]
["bitfinex","BTCUSD",1641568156632,1.53578493,41602.0,41594.0,0.120175]
["bitfinex","BTCUSD",1641568156932,1.53578493,41602.0,41601.0,0.00010346]
["bitfinex","BTCUSD",1641568157232,1.535266,41602.0,41601.0,0.00010346]
["bitfinex","BTCUSD",1641568157430,0.43658109,41602.0,41601.0,0.00010346]
["bitfinex","BTCUSD",1641568157633,0.38658109,41602.0,41601.0,0.00010346]
["bitfinex","BTCUSD",1641568158094,0.00131509,41602.0,41601.0,0.00010346]
["bitfinex","BTCUSD",1641568158885,0.00131509,41602.0,41601.0,0.00010312]
["bitfinex","BTCUSD",1641568159285,0.55131509,41602.0,41601.0,0.00010312]
["bitfinex","BTCUSD",1641568159690,1.26427278,41602.0,41601.0,0.00010312]
["bitfinex","BTCUSD",1641568159889,1.26427278,41602.0,41591.0,0.00474301]
["bitfinex","BTCUSD",1641568160086,0.1,41597.0,41591.0,3.12e-06]
["bitfinex","BTCUSD",1641568160289,2.0,41601.0,41591.0,3.12e-06]
["bitfinex","BTCUSD",1641568160290,0.10128394,41592.0,41591.0,3.12e-06]
["bitfinex","BTCUSD",1641568160493,0.0012204,41576.0,41571.0,0.00411]
["bitfinex","BTCUSD",1641568161288,0.385266,41576.0,41573.0,0.060125]
["bitfinex","BTCUSD",1641568161493,0.05,41576.0,41573.0,0.060125]
["bitfinex","BTCUSD",1641568161943,0.05,41576.0,41571.0,0.00411]
["bitfinex","BTCUSD",1641568161944,0.385266,41576.0,41571.0,0.00411]
["bitfinex","BTCUSD",1641568162542,0.385266,41575.0,41571.0,0.00411]
["bitfinex","BTCUSD",1641568162741,0.335266,41575.0,41571.0,0.00411]
["bitfinex","BTCUSD",1641568162944,0.00131596,41576.0,41571.0,0.00411]
["bitfinex","BTCUSD",1641568163145,0.385541,41575.0,41571.0,0.00411]
["bitfinex","BTCUSD",1641568163344,0.05,41575.0,41573.0,0.00010337]
["bitfinex","BTCUSD",1641568163746,0.00131596,41576.0,41573.0,0.00010337]
["bitfinex","BTCUSD",1641568164345,0.00131596,41576.0,41571.0,0.00411]
["bitfinex","BTCUSD",1641568164546,0.00131596,41576.0,41574.0,0.00010337]
["bitfinex","BTCUSD",1641568164745,0.335541,41575.0,41574.0,0.00010337]
["bitfinex","BTCUSD",1641568164947,0.00131596,41576.0,41574.0,0.00010337]
["bitfinex","BTCUSD",1641568165352,0.335541,41575.0,41574.0,0.00010337]
["bitfinex","BTCUSD",1641568165597,0.385541,41575.0,41574.0,0.00010337]
["bitfinex","BTCUSD",1641568166688,0.05,41575.0,41574.0,0.00010337]
["bitfinex","BTCUSD",1641568167085,0.00131596,41576.0,41574.0,0.00010337]
["bitfinex","BTCUSD",1641568167284,0.385541,41575.0,41574.0,0.00010337]
["bitfinex","BTCUSD",1641568167684,0.385541,41575.0,41574.0,0.00010304]
["bitfinex","BTCUSD",1641568168283,2.085541,41575.0,41574.0,0.00010304]
["bitfinex","BTCUSD",1641568168488,0.385541,41575.0,41574.0,0.00010304]
["bitfinex","BTCUSD",1641568168686,0.385541,41575.0,41571.0,0.00411]
["bitfinex","BTCUSD",1641568168886,0.385541,41575.0,41574.0,0.00010304]
["bitfinex","BTCUSD",1641568169334,0.885541,41575.0,41574.0,0.00010304]
["bitfinex","BTCUSD",1641568169937,0.060129,41574.0,41571.0,0.00411]
["bitfinex","BTCUSD",1641568170136,0.335541,41573.0,41571.0,0.00411]
["bitfinex","BTCUSD",1641568170539,1.45,41572.0,41567.0,0.23300804]
["bitfinex","BTCUSD",1641568170745,1.45,41572.0,41562.0,0.00046895]
["bitfinex","BTCUSD",1641568170746,2.0,41563.0,41562.0,0.00046895]
["bitfinex","BTCUSD",1641568170944,2.0,41563.0,41561.0,0.00432]
["bitfinex","BTCUSD",1641568170945,2.335541,41562.0,41561.0,0.00332]
["bitfinex","BTCUSD",1641568171146,2.0,41560.0,41558.0,0.00032]
["bitfinex","BTCUSD",1641568171341,1.45,41561.0,41558.0,0.00032]
["bitfinex","BTCUSD",1641568171342,0.0512779,41561.0,41558.0,0.00032]
["bitfinex","BTCUSD",1641568171538,0.00126122,41560.0,41558.0,0.00022]
["bitfinex","BTCUSD",1641568171737,0.00126122,41560.0,41558.0,2e-05]
["bitfinex","BTCUSD",1641568171936,0.00126122,41560.0,41553.0,0.00043]
["bitfinex","BTCUSD",1641568171937,2.0,41558.0,41553.0,0.00043]
["bitfinex","BTCUSD",1641568172140,2.0,41559.0,41551.0,0.00857032]
["bitfinex","BTCUSD",1641568172141,1.76968302,41552.0,41551.0,0.00857032]
["bitfinex","BTCUSD",1641568172340,2.26968302,41552.0,41551.0,0.00707032]
["bitfinex","BTCUSD",1641568172543,2.0001,41549.0,41546.0,0.00032]
["bitfinex","BTCUSD",1641568172743,2.0,41544.0,41540.0,0.00022]
["bitfinex","BTCUSD",1641568172939,0.335541,41540.0,41536.0,0.00022]
["bitfinex","BTCUSD",1641568173195,0.00126627,41538.0,41536.0,0.00022]
["bitfinex","BTCUSD",1641568173395,0.379741,41537.0,41536.0,0.00022]
["bitfinex","BTCUSD",1641568173796,0.38105814,41537.0,41536.0,0.00022]
["bitfinex","BTCUSD",1641568174198,0.38105814,41537.0,41531.0,0.00031]
["bitfinex","BTCUSD",1641568174199,0.32551714,41537.0,41531.0,0.00031]
["bitfinex","BTCUSD",1641568174397,0.09551714,41537.0,41536.0,0.00010338]
["bitfinex","BTCUSD",1641568174998,0.05131714,41537.0,41536.0,0.00010338]
["bitfinex","BTCUSD",1641568175393,0.00131714,41537.0,41536.0,0.00010338]
["bitfinex","BTCUSD",1641568176201,0.00131714,41537.0,41536.0,2.20010338]
["bitfinex","BTCUSD",1641568176400,2.52446476,41550.0,41536.0,0.385592]
["bitfinex","BTCUSD",1641568176698,0.33675853,41549.0,41536.0,0.12020319]
["bitfinex","BTCUSD",1641568176943,0.00121753,41549.0,41544.0,0.60883687]
["bitfinex","BTCUSD",1641568177145,0.00121753,41549.0,41544.0,0.66899987]
["bitfinex","BTCUSD",1641568177341,0.00121753,41549.0,41546.0,0.28620338]
["bitfinex","BTCUSD",1641568177542,2.48026476,41550.0,41546.0,0.28620338]
["bitfinex","BTCUSD",1641568177743,2.48026476,41550.0,41546.0,0.28630652]
["bitfinex","BTCUSD",1641568178145,2.48026476,41550.0,41548.0,0.2]
["bitfinex","BTCUSD",1641568178344,1.99916276,41550.0,41549.0,0.87688606]
["bitfinex","BTCUSD",1641568178742,1.99916276,41550.0,41549.0,0.87698918]
["bitfinex","BTCUSD",1641568178945,1.99916276,41550.0,41549.0,0.00010312]
["bitfinex","BTCUSD",1641568179144,1.94416276,41550.0,41549.0,0.00010312]
["bitfinex","BTCUSD",1641568179543,1.93916276,41550.0,41549.0,0.00010312]
["bitfinex","BTCUSD",1641568179744,1.93916276,41550.0,41547.0,0.060156]
["bitfinex","BTCUSD",1641568179944,1.93916276,41550.0,41549.0,0.00010312]
["bitfinex","BTCUSD",1641568180143,1.93916276,41550.0,41549.0,0.38948278]
["bitfinex","BTCUSD",1641568180595,1.98916276,41550.0,41549.0,0.00010312]
["bitfinex","BTCUSD",1641568180790,1.98916276,41550.0,41544.0,0.60883687]
["bitfinex","BTCUSD",1641568180791,2.32593934,41550.0,41531.0,0.00151019]
["bitfinex","BTCUSD",1641568180989,2.32593934,41550.0,41539.0,0.120325]
["bitfinex","BTCUSD",1641568180990,1.99039834,41550.0,41539.0,0.120325]
["bitfinex","BTCUSD",1641568181188,0.00127987,41549.0,41539.0,0.120325]
["bitfinex","BTCUSD",1641568181685,1.98918589,41550.0,41547.0,0.43432638]
["bitfinex","BTCUSD",1641568181888,1.98918589,41550.0,41548.0,0.54740609]
["bitfinex","BTCUSD",1641568182089,1.9879458,41550.0,41548.0,0.54750922]
["bitfinex","BTCUSD",1641568182890,1.93916276,41550.0,41548.0,0.54750922]
["bitfinex","BTCUSD",1641568183089,1.93916276,41550.0,41548.0,0.60755809]
["bitfinex","BTCUSD",1641568183287,1.93916276,41550.0,41548.0,0.60766122]
["bitfinex","BTCUSD",1641568184197,2.0,41549.0,41547.0,0.120303]
["bitfinex","BTCUSD",1641568184443,2.0,41549.0,41533.0,0.20028]
["bitfinex","BTCUSD",1641568184444,2.0,41546.0,41533.0,0.20028]
["bitfinex","BTCUSD",1641568184639,0.00125185,41534.0,41533.0,0.20028]
["bitfinex","BTCUSD",1641568184838,0.00125185,41534.0,41533.0,0.585872]
["bitfinex","BTCUSD",1641568185243,0.00435058,41539.0,41533.0,0.585872]
["bitfinex","BTCUSD",1641568185440,0.00051717,41536.0,41535.0,0.060175]
["bitfinex","BTCUSD",1641568185641,0.00051717,41536.0,41535.0,0.445767]
["bitfinex","BTCUSD",1641568186439,0.00051717,41536.0,41535.0,0.646347]
["bitfinex","BTCUSD",1641568186641,0.00051717,41536.0,41535.0,0.64651381]
["bitfinex","BTCUSD",1641568186842,0.00051717,41536.0,41535.0,0.44501731]
["bitfinex","BTCUSD",1641568187040,0.00051717,41536.0,41535.0,0.64547731]
["bitfinex","BTCUSD",1641568187240,0.00435058,41539.0,41535.0,0.64456081]
["bitfinex","BTCUSD",1641568187441,0.00435058,41539.0,41538.0,0.26815726]
["bitfinex","BTCUSD",1641568187646,0.00315058,41539.0,41538.0,2.91391926]
["bitfinex","BTCUSD",1641568187844,0.00040322,41541.0,41540.0,0.2]
["bitfinex","BTCUSD",1641568188089,0.00040322,41541.0,41540.0,0.385592]
["bitfinex","BTCUSD",1641568188284,0.00040322,41541.0,41538.0,0.10437]
["bitfinex","BTCUSD",1641568188285,0.28593926,41549.0,41538.0,0.10437]
["bitfinex","BTCUSD",1641568188482,0.28593926,41549.0,41538.0,0.06017]
["bitfinex","BTCUSD",1641568188684,0.28593926,41549.0,41546.0,0.20028]
["bitfinex","BTCUSD",1641568188887,2.00120157,41547.0,41528.0,0.00154153]
["bitfinex","BTCUSD",1641568189086,0.00126365,41536.0,41532.0,0.20082]
["bitfinex","BTCUSD",1641568189287,0.00126745,41533.0,41532.0,0.20082]
["bitfinex","BTCUSD",1641568189687,0.00129939,41540.0,41532.0,0.20082]
["bitfinex","BTCUSD",1641568189884,0.00129939,41540.0,41535.0,0.30545089]
["bitfinex","BTCUSD",1641568190084,0.32746413,41546.0,41532.0,0.4422353]
["bitfinex","BTCUSD",1641568190286,0.00127792,41543.0,41538.0,0.32461102]
["bitfinex","BTCUSD",1641568190886,0.06144592,41543.0,41542.0,0.56511892]
["bitfinex","BTCUSD",1641568191090,0.12163399,41549.0,41542.0,0.88704616]
["bitfinex","BTCUSD",1641568191291,0.00129599,41549.0,41542.0,0.88704616]
["bitfinex","BTCUSD",1641568191933,0.00129599,41549.0,41542.0,0.88530286]
["bitfinex","BTCUSD",1641568192137,0.00129599,41549.0,41542.0,0.56168114]
["bitfinex","BTCUSD",1641568192331,0.060161,41547.0,41542.0,0.56168114]
["bitfinex","BTCUSD",1641568192538,0.00123027,41543.0,41538.0,0.52555102]
["bitfinex","BTCUSD",1641568192734,0.00124972,41540.0,41538.0,0.20094]
["bitfinex","BTCUSD",1641568192933,0.00124972,41540.0,41536.0,0.00012539]
["bitfinex","BTCUSD",1641568193134,0.00124972,41540.0,41538.0,0.0001031]
["bitfinex","BTCUSD",1641568193934,0.060173,41542.0,41538.0,0.0001031]
["bitfinex","BTCUSD",1641568194136,0.060173,41542.0,41537.0,0.20046]
["bitfinex","BTCUSD",1641568194435,0.335541,41541.0,41538.0,0.0001031]
["bitfinex","BTCUSD",1641568194636,0.385541,41541.0,41538.0,0.0001031]
["bitfinex","BTCUSD",1641568195239,0.00121988,41540.0,41536.0,0.00012539]
["bitfinex","BTCUSD",1641568195599,0.00121988,41540.0,41538.0,0.0001031]
["bitfinex","BTCUSD",1641568195600,2.385541,41539.0,41538.0,0.0001031]
["bitfinex","BTCUSD",1641568196185,2.335541,41539.0,41538.0,0.0001031]
["bitfinex","BTCUSD",1641568196387,2.385541,41539.0,41538.0,3.1e-06]
["bitfinex","BTCUSD",1641568196589,0.11126163,41532.0,41527.0,0.00032]
["bitfinex","BTCUSD",1641568196787,0.00126362,41529.0,41527.0,0.00032]
["bitfinex","BTCUSD",1641568196988,0.335541,41528.0,41527.0,0.00032]
["bitfinex","BTCUSD",1641568197387,0.335541,41528.0,41525.0,4e-05]
["bitfinex","BTCUSD",1641568197589,0.335541,41528.0,41518.0,0.0001]
["bitfinex","BTCUSD",1641568197590,0.180641,41526.0,41518.0,0.0001]
["bitfinex","BTCUSD",1641568197791,0.180641,41526.0,41508.0,0.060316]
["bitfinex","BTCUSD",1641568197792,0.00122095,41517.0,41508.0,0.060316]
["bitfinex","BTCUSD",1641568197990,0.00122095,41517.0,41501.0,0.004]
["bitfinex","BTCUSD",1641568197991,0.06022,41514.0,41502.0,0.0320688]
["bitfinex","BTCUSD",1641568198189,0.05961311,41514.0,41502.0,0.0320688]
["bitfinex","BTCUSD",1641568198389,0.335541,41513.0,41502.0,0.1525088]
["bitfinex","BTCUSD",1641568198588,0.50599,41513.0,41502.0,0.0320688]
["bitfinex","BTCUSD",1641568198789,0.120448,41510.0,41507.0,0.00010288]
["bitfinex","BTCUSD",1641568198991,0.00121062,41508.0,41507.0,0.00010288]
["bitfinex","BTCUSD",1641568199190,0.445766,41509.0,41507.0,0.00010288]
["bitfinex","BTCUSD",1641568199191,0.05,41509.0,41507.0,0.00010288]
["bitfinex","BTCUSD",1641568199437,0.28593926,41514.0,41508.0,0.54954795]
["bitfinex","BTCUSD",1641568199636,0.9721,41515.0,41508.0,0.54954795]
["bitfinex","BTCUSD",1641568200139,0.00040311,41516.0,41512.0,0.20064]
["bitfinex","BTCUSD",1641568200334,0.28593926,41521.0,41513.0,0.385592]
["bitfinex","BTCUSD",1641568200537,0.00123095,41518.0,41517.0,0.19998]
["bitfinex","BTCUSD",1641568200739,0.060212,41520.0,41517.0,0.18498]
["bitfinex","BTCUSD",1641568200939,0.9354,41524.0,41516.0,0.00010283]
["bitfinex","BTCUSD",1641568200940,0.335541,41519.0,41516.0,0.00010283]
["bitfinex","BTCUSD",1641568201135,0.00125173,41517.0,41502.0,0.02717163]
["bitfinex","BTCUSD",1641568201337,0.28719099,41517.0,41510.0,0.060214]
["bitfinex","BTCUSD",1641568201535,0.00125173,41517.0,41510.0,0.060214]
["bitfinex","BTCUSD",1641568201739,0.00125173,41517.0,41515.0,0.05]
["bitfinex","BTCUSD",1641568201937,0.9354,41524.0,41515.0,0.05]
["bitfinex","BTCUSD",1641568202133,0.9854,41524.0,41515.0,0.05]
["bitfinex","BTCUSD",1641568202334,0.62148026,41523.0,41515.0,0.05]
["bitfinex","BTCUSD",1641568202539,0.00122924,41518.0,41515.0,0.05]
["bitfinex","BTCUSD",1641568202735,0.00121591,41516.0,41515.0,0.05]
["bitfinex","BTCUSD",1641568202936,0.00121591,41516.0,41515.0,0.0001]
["bitfinex","BTCUSD",1641568203192,2.28675691,41516.0,41515.0,0.0001]
["bitfinex","BTCUSD",1641568203386,2.33675691,41516.0,41515.0,0.0001]
["bitfinex","BTCUSD",1641568203588,0.38675691,41516.0,41515.0,0.0001]
["bitfinex","BTCUSD",1641568203788,0.88675691,41516.0,41515.0,0.0001]
["bitfinex","BTCUSD",1641568204090,0.385541,41516.0,41515.0,0.0001]
["bitfinex","BTCUSD",1641568204286,0.335541,41516.0,41515.0,0.0001]
["bitfinex","BTCUSD",1641568205289,0.060209,41519.0,41515.0,0.0001]
["bitfinex","BTCUSD",1641568205490,1.14863682,41523.0,41515.0,0.0001]
["bitfinex","BTCUSD",1641568205891,0.93163682,41524.0,41519.0,0.72423405]
["bitfinex","BTCUSD",1641568206088,0.93163682,41524.0,41519.0,0.060204]
["bitfinex","BTCUSD",1641568206295,0.395746,41523.0,41519.0,0.41953382]
["bitfinex","BTCUSD",1641568206496,0.93163682,41524.0,41519.0,0.060204]
["bitfinex","BTCUSD",1641568206696,0.09097,41539.0,41523.0,0.1]
["bitfinex","BTCUSD",1641568206939,0.00128817,41536.0,41527.0,0.060189]
["bitfinex","BTCUSD",1641568207139,0.06019,41533.0,41523.0,0.001287]
["bitfinex","BTCUSD",1641568207337,0.06019,41533.0,41524.0,0.29125295]
["bitfinex","BTCUSD",1641568207543,0.00128817,41536.0,41528.0,0.336758]
["bitfinex","BTCUSD",1641568207750,0.09097,41539.0,41529.0,0.585592]
["bitfinex","BTCUSD",1641568207941,0.09097,41539.0,41529.0,0.385592]
["bitfinex","BTCUSD",1641568208140,0.09097,41539.0,41533.0,0.060176]
["bitfinex","BTCUSD",1641568208339,0.09097,41539.0,41533.0,0.33275316]
["bitfinex","BTCUSD",1641568208543,0.09097,41539.0,41538.0,0.52886412]
["bitfinex","BTCUSD",1641568208943,0.09097,41539.0,41536.0,0.120348]
["bitfinex","BTCUSD",1641568209142,0.335541,41538.0,41536.0,0.120348]
["bitfinex","BTCUSD",1641568209343,0.89822997,41545.0,41536.0,0.120348]
["bitfinex","BTCUSD",1641568209546,0.335541,41544.0,41536.0,0.120348]
["bitfinex","BTCUSD",1641568209743,0.335541,41544.0,41532.0,0.120358]
["bitfinex","BTCUSD",1641568209942,0.055179,41540.0,41532.0,0.120358]
["bitfinex","BTCUSD",1641568211687,0.055179,41540.0,41533.0,0.2763514]
["bitfinex","BTCUSD",1641568211988,0.055179,41540.0,41536.0,0.060179]
["bitfinex","BTCUSD",1641568212687,0.055179,41540.0,41537.0,0.61278392]
["bitfinex","BTCUSD",1641568213288,0.060172,41542.0,41539.0,0.060172]
["bitfinex","BTCUSD",1641568213489,0.00051484,41543.0,41539.0,0.060172]
["bitfinex","BTCUSD",1641568213886,0.335541,41542.0,41539.0,0.060172]
["bitfinex","BTCUSD",1641568214087,0.00051484,41543.0,41539.0,0.060172]
["bitfinex","BTCUSD",1641568214331,0.330541,41542.0,41539.0,0.060172]
["bitfinex","BTCUSD",1641568214732,0.390714,41542.0,41539.0,0.39696515]
["bitfinex","BTCUSD",1641568214933,0.00051484,41543.0,41539.0,0.39696515]
["bitfinex","BTCUSD",1641568215538,0.00051484,41543.0,41539.0,0.59696515]
["bitfinex","BTCUSD",1641568215732,0.00051484,41543.0,41539.0,0.046172]
["bitfinex","BTCUSD",1641568215936,0.06067784,41543.0,41539.0,0.046172]
["bitfinex","BTCUSD",1641568216139,0.00123608,41540.0,41532.0,0.120358]
["bitfinex","BTCUSD",1641568216335,0.00127991,41537.0,41527.0,0.120373]
["bitfinex","BTCUSD",1641568216535,0.330504,41536.0,41527.0,0.120373]
["bitfinex","BTCUSD",1641568216733,0.060189,41535.0,41527.0,0.120373]
["bitfinex","BTCUSD",1641568216932,0.060189,41535.0,41529.0,0.61154114]
["bitfinex","BTCUSD",1641568217133,0.060191,41533.0,41529.0,0.61154114]
["bitfinex","BTCUSD",1641568217334,0.060191,41533.0,41530.0,0.385832]
["bitfinex","BTCUSD",1641568217533,0.05,41533.0,41530.0,0.385832]
["bitfinex","BTCUSD",1641568217733,0.00126554,41543.0,41530.0,0.385832]
["bitfinex","BTCUSD",1641568217934,0.374704,41542.0,41527.0,0.38123617]
["bitfinex","BTCUSD",1641568218193,0.120382,41534.0,41530.0,0.060185]
["bitfinex","BTCUSD",1641568218590,0.05,41533.0,41530.0,0.62129956]
["bitfinex","BTCUSD",1641568218788,0.05,41533.0,41531.0,0.385832]
["bitfinex","BTCUSD",1641568219292,0.110186,41533.0,41531.0,0.506196]
["bitfinex","BTCUSD",1641568220490,0.060186,41533.0,41531.0,0.506196]
["bitfinex","BTCUSD",1641568220889,0.060186,41533.0,41532.0,0.2007]
["bitfinex","BTCUSD",1641568221089,0.060186,41533.0,41532.0,0.586532]
["bitfinex","BTCUSD",1641568221693,0.00040151,41539.0,41532.0,0.586532]
["bitfinex","BTCUSD",1641568221694,0.060174,41535.0,41532.0,1.08095456]
["bitfinex","BTCUSD",1641568221944,0.00171859,41539.0,41535.0,0.120326]
["bitfinex","BTCUSD",1641568222147,0.00131859,41539.0,41538.0,2.585832]
["bitfinex","BTCUSD",1641568222345,0.00433872,41543.0,41538.0,2.685832]
["bitfinex","BTCUSD",1641568222545,0.00051485,41553.0,41544.0,0.2]
["bitfinex","BTCUSD",1641568222746,0.63774876,41550.0,41549.0,2.20126446]
["bitfinex","BTCUSD",1641568222946,0.09194876,41550.0,41549.0,2.69143746]
["bitfinex","BTCUSD",1641568223146,0.00051485,41553.0,41551.0,0.2]
["bitfinex","BTCUSD",1641568223355,0.004,41559.0,41551.0,0.2]
["bitfinex","BTCUSD",1641568223356,0.004,41559.0,41555.0,0.585832]
["bitfinex","BTCUSD",1641568223545,0.004,41559.0,41558.0,2.587091]
["bitfinex","BTCUSD",1641568223744,0.004,41559.0,41558.0,2.96226789]
["bitfinex","BTCUSD",1641568223947,0.004,41569.0,41568.0,0.2]
["bitfinex","BTCUSD",1641568224150,0.004,41569.0,41568.0,0.7835687]
["bitfinex","BTCUSD",1641568224350,0.116244,41577.0,41571.0,0.385832]
["bitfinex","BTCUSD",1641568224551,0.46987985,41585.0,41576.0,1.56824211]
["bitfinex","BTCUSD",1641568224750,0.43487985,41585.0,41584.0,2.48683033]
["bitfinex","BTCUSD",1641568224948,0.51805767,41587.0,41586.0,2.585832]
["bitfinex","BTCUSD",1641568225252,0.004,41589.0,41586.0,1.15291774]
["bitfinex","BTCUSD",1641568225449,0.004,41589.0,41586.0,0.90871774]
["bitfinex","BTCUSD",1641568225687,0.004,41589.0,41586.0,0.90749011]
["bitfinex","BTCUSD",1641568226086,0.004,41589.0,41588.0,0.00127038]
["bitfinex","BTCUSD",1641568226386,0.004,41589.0,41588.0,0.3072168]
["bitfinex","BTCUSD",1641568226589,0.004,41589.0,41588.0,0.63709448]
["bitfinex","BTCUSD",1641568227087,0.004,41589.0,41588.0,0.385832]
["bitfinex","BTCUSD",1641568227287,0.004,41589.0,41580.0,0.00129097]
["bitfinex","BTCUSD",1641568227488,0.00426291,41589.0,41582.0,0.34262545]
["bitfinex","BTCUSD",1641568227687,0.00426291,41589.0,41583.0,0.44718126]
["bitfinex","BTCUSD",1641568228085,0.00426291,41589.0,41583.0,1.00650661]
["bitfinex","BTCUSD",1641568228489,0.004,41589.0,41583.0,1.00650661]
["bitfinex","BTCUSD",1641568228787,0.060111,41586.0,41583.0,1.00650661]
["bitfinex","BTCUSD",1641568228986,0.110111,41586.0,41583.0,1.00650661]
["bitfinex","BTCUSD",1641568229434,0.05,41586.0,41583.0,1.00650661]
["bitfinex","BTCUSD",1641568229636,0.05,41586.0,41584.0,0.2]
["bitfinex","BTCUSD",1641568229838,0.004,41589.0,41588.0,0.00128455]
["bitfinex","BTCUSD",1641568230040,0.004,41589.0,41588.0,0.64622555]
["bitfinex","BTCUSD",1641568230236,0.004,41589.0,41588.0,0.38711655]
["bitfinex","BTCUSD",1641568230935,0.00425782,41589.0,41588.0,0.38711655]
["bitfinex","BTCUSD",1641568231243,0.00425782,41589.0,41588.0,0.385832]
["bitfinex","BTCUSD",1641568231439,0.00425782,41589.0,41586.0,0.120183]
["bitfinex","BTCUSD",1641568231837,0.004,41589.0,41588.0,0.31754869]
["bitfinex","BTCUSD",1641568232034,0.00331884,41589.0,41588.0,0.385832]
["bitfinex","BTCUSD",1641568233186,0.00357666,41589.0,41588.0,0.76645699]
["bitfinex","BTCUSD",1641568233386,0.00433819,41594.0,41589.0,1.3]
["bitfinex","BTCUSD",1641568233588,0.00433819,41594.0,41593.0,0.00127344]
["bitfinex","BTCUSD",1641568234590,0.00051914,41597.0,41594.0,2.0]
["bitfinex","BTCUSD",1641568234790,0.00051914,41597.0,41596.0,0.585832]
["bitfinex","BTCUSD",1641568234987,0.00051914,41597.0,41596.0,0.630032]
["bitfinex","BTCUSD",1641568235186,0.004,41599.0,41596.0,0.63132176]
["bitfinex","BTCUSD",1641568235386,0.00026259,41597.0,41596.0,0.24548976]
["bitfinex","BTCUSD",1641568235585,0.00026259,41597.0,41596.0,0.95709545]
["bitfinex","BTCUSD",1641568235787,0.00026259,41597.0,41596.0,0.43132176]
["bitfinex","BTCUSD",1641568235990,0.00026259,41597.0,41596.0,0.385832]
["bitfinex","BTCUSD",1641568236390,0.00026259,41597.0,41596.0,0.38704061]
["bitfinex","BTCUSD",1641568237038,0.00026259,41597.0,41596.0,0.44712061]
["bitfinex","BTCUSD",1641568237238,0.00026259,41597.0,41596.0,0.445912]
["bitfinex","BTCUSD",1641568237440,0.004,41599.0,41596.0,0.445912]
["bitfinex","BTCUSD",1641568237638,0.00026259,41597.0,41596.0,0.06008]
["bitfinex","BTCUSD",1641568237837,0.05026259,41597.0,41596.0,0.445912]
["bitfinex","BTCUSD",1641568238037,0.00026259,41597.0,41596.0,0.445912]
["bitfinex","BTCUSD",1641568239247,0.00026259,41597.0,41596.0,0.001]
["bitfinex","BTCUSD",1641568239447,2.33076659,41597.0,41596.0,0.001]
["bitfinex","BTCUSD",1641568239643,2.330504,41597.0,41596.0,0.001]
["bitfinex","BTCUSD",1641568239844,2.38076106,41597.0,41596.0,0.001]
["bitfinex","BTCUSD",1641568240344,1.1,41596.0,41593.0,0.02118]
["bitfinex","BTCUSD",1641568240620,0.330504,41595.0,41593.0,0.02118]
["bitfinex","BTCUSD",1641568240811,0.38076118,41595.0,41593.0,0.02118]
["bitfinex","BTCUSD",1641568241011,0.05025718,41595.0,41593.0,0.02118]
["bitfinex","BTCUSD",1641568241211,0.05325718,41595.0,41593.0,0.02118]
["bitfinex","BTCUSD",1641568241812,0.053,41595.0,41593.0,0.02118]
["bitfinex","BTCUSD",1641568242012,0.05325718,41595.0,41593.0,0.02118]
["bitfinex","BTCUSD",1641568242215,0.330504,41594.0,41593.0,0.02118]
["bitfinex","BTCUSD",1641568243013,0.33076118,41594.0,41593.0,0.02118]
["bitfinex","BTCUSD",1641568243213,0.33376118,41594.0,41593.0,0.02118]
["bitfinex","BTCUSD",1641568243818,0.85482165,41594.0,41587.0,0.00040704]
["bitfinex","BTCUSD",1641568244020,0.120229,41592.0,41587.0,0.00040704]
["bitfinex","BTCUSD",1641568244220,0.6707223,41591.0,41584.0,0.00010306]
["bitfinex","BTCUSD",1641568244449,0.8707223,41591.0,41584.0,0.00010306]
["bitfinex","BTCUSD",1641568244652,0.7707223,41591.0,41584.0,0.00010306]
["bitfinex","BTCUSD",1641568245048,0.060122,41588.0,41584.0,0.00010306]
["bitfinex","BTCUSD",1641568245250,0.330504,41587.0,41584.0,0.00010317]
["bitfinex","BTCUSD",1641568245450,0.05,41588.0,41584.0,0.00010317]
["bitfinex","BTCUSD",1641568245651,0.05,41587.0,41584.0,0.00010317]
["bitfinex","BTCUSD",1641568245849,0.05,41589.0,41584.0,0.00010317]
["bitfinex","BTCUSD",1641568246049,0.110112,41590.0,41584.0,0.00010317]
["bitfinex","BTCUSD",1641568246251,0.120227,41586.0,41584.0,0.06011]
["bitfinex","BTCUSD",1641568246449,0.120227,41586.0,41584.0,0.06021318]
["bitfinex","BTCUSD",1641568246650,0.170227,41586.0,41584.0,0.06021318]
["bitfinex","BTCUSD",1641568246854,0.220227,41586.0,41584.0,0.00010318]
["bitfinex","BTCUSD",1641568247252,0.221227,41586.0,41584.0,0.00010318]
["bitfinex","BTCUSD",1641568247452,0.121227,41586.0,41584.0,0.00010318]
["bitfinex","BTCUSD",1641568247652,0.330504,41585.0,41584.0,0.00010318]
["bitfinex","BTCUSD",1641568247855,0.121227,41586.0,41584.0,0.00010318]
["bitfinex","BTCUSD",1641568248099,1.280504,41585.0,41584.0,0.00010318]
["bitfinex","BTCUSD",1641568248492,0.330504,41585.0,41584.0,0.00010318]
["bitfinex","BTCUSD",1641568249091,0.430504,41585.0,41584.0,0.00010318]
["bitfinex","BTCUSD",1641568249292,1.122504,41585.0,41584.0,0.00010318]
["bitfinex","BTCUSD",1641568249494,1.122504,41585.0,41577.0,0.12063505]
["bitfinex","BTCUSD",1641568249696,0.092,41585.0,41577.0,0.12063505]
["bitfinex","BTCUSD",1641568249898,0.120234,41583.0,41579.0,0.060117]
["bitfinex","BTCUSD",1641568250097,0.170234,41583.0,41579.0,0.060117]
["bitfinex","BTCUSD",1641568250694,0.170234,41583.0,41580.0,0.0001032]
["bitfinex","BTCUSD",1641568251097,0.170234,41583.0,41581.0,0.385832]
["bitfinex","BTCUSD",1641568251299,0.12096149,41583.0,41581.0,0.385832]
["bitfinex","BTCUSD",1641568251950,0.12096149,41583.0,41581.0,0.38593519]
["bitfinex","BTCUSD",1641568252548,0.16996149,41583.0,41581.0,0.38593519]
["bitfinex","BTCUSD",1641568253252,0.17096149,41583.0,41581.0,0.50615419]
["bitfinex","BTCUSD",1641568254250,0.16596149,41583.0,41581.0,0.50615419]
["bitfinex","BTCUSD",1641568254653,0.16496149,41583.0,41581.0,0.50615419]
["bitfinex","BTCUSD",1641568255051,0.16496149,41583.0,41581.0,0.506051]
["bitfinex","BTCUSD",1641568255351,0.16596149,41583.0,41581.0,0.12032219]
["bitfinex","BTCUSD",1641568255990,0.16596149,41583.0,41581.0,0.32032219]
["bitfinex","BTCUSD",1641568256593,0.16496149,41583.0,41581.0,0.32032219]
["bitfinex","BTCUSD",1641568256790,0.16496149,41583.0,41581.0,0.26202219]
["bitfinex","BTCUSD",1641568257193,0.16496149,41583.0,41581.0,0.261919]
["bitfinex","BTCUSD",1641568257392,0.16696149,41583.0,41581.0,0.26202219]
["bitfinex","BTCUSD",1641568257596,0.052,41583.0,41582.0,0.385832]
["bitfinex","BTCUSD",1641568257893,0.002,41583.0,41582.0,0.385832]
["bitfinex","BTCUSD",1641568258492,0.11062414,41586.0,41582.0,0.38593519]
["bitfinex","BTCUSD",1641568258791,0.11062414,41586.0,41583.0,0.060106]
["bitfinex","BTCUSD",1641568258991,0.11062414,41586.0,41584.0,0.385832]
["bitfinex","BTCUSD",1641568259193,0.110105,41586.0,41583.0,0.060106]
["bitfinex","BTCUSD",1641568259445,0.161105,41586.0,41581.0,0.261919]
["bitfinex","BTCUSD",1641568259646,0.161105,41586.0,41581.0,0.2]
["bitfinex","BTCUSD",1641568259647,1.7,41584.0,41581.0,0.2]
["bitfinex","BTCUSD",1641568259859,0.330504,41583.0,41581.0,0.2]
["bitfinex","BTCUSD",1641568260042,0.380504,41583.0,41581.0,0.2]
["bitfinex","BTCUSD",1641568260243,0.380504,41583.0,41581.0,0.19]
["bitfinex","BTCUSD",1641568260846,0.500752,41583.0,41581.0,0.19]
["bitfinex","BTCUSD",1641568261047,2.1,41582.0,41571.0,0.321186]
["bitfinex","BTCUSD",1641568261247,2.1,41582.0,41557.0,0.0442]
["bitfinex","BTCUSD",1641568261248,0.00125691,41577.0,41557.0,0.0442]
["bitfinex","BTCUSD",1641568261550,1.03975691,41577.0,41562.0,0.77544758]
["bitfinex","BTCUSD",1641568261745,1.08975691,41577.0,41562.0,0.20052]
["bitfinex","BTCUSD",1641568261946,0.120268,41575.0,41563.0,0.34211593]
["bitfinex","BTCUSD",1641568262155,0.170268,41575.0,41568.0,0.120257]
["bitfinex","BTCUSD",1641568262346,0.220268,41575.0,41568.0,0.120257]
["bitfinex","BTCUSD",1641568262546,0.060134,41573.0,41568.0,0.120257]
["bitfinex","BTCUSD",1641568262745,0.060134,41571.0,41568.0,0.120257]
["bitfinex","BTCUSD",1641568262944,0.060134,41571.0,41570.0,0.0001034]
["bitfinex","BTCUSD",1641568263398,0.061134,41571.0,41570.0,0.0001034]
["bitfinex","BTCUSD",1641568264500,0.060134,41571.0,41570.0,0.0001034]
["bitfinex","BTCUSD",1641568265403,0.061134,41571.0,41570.0,0.0001034]
["bitfinex","BTCUSD",1641568266202,0.061134,41571.0,41569.0,0.060128]
["bitfinex","BTCUSD",1641568266403,0.061134,41571.0,41570.0,0.0001034]
["bitfinex","BTCUSD",1641568266602,0.060134,41571.0,41570.0,0.0001034]
["bitfinex","BTCUSD",1641568267243,1.048626,41577.0,41570.0,0.5134345]
["bitfinex","BTCUSD",1641568267244,0.9885,41577.0,41570.0,0.5134345]
["bitfinex","BTCUSD",1641568267447,0.9885,41577.0,41575.0,0.00121513]
["bitfinex","BTCUSD",1641568267642,0.9885,41577.0,41576.0,1.42784016]
["bitfinex","BTCUSD",1641568267842,0.9885,41577.0,41576.0,2.20506492]
["bitfinex","BTCUSD",1641568268041,0.9885,41577.0,41576.0,1.89550307]
["bitfinex","BTCUSD",1641568268445,0.1,41580.0,41576.0,2.1557131]
["bitfinex","BTCUSD",1641568268650,0.00025712,41589.0,41587.0,0.00128153]
["bitfinex","BTCUSD",1641568268844,0.00025712,41589.0,41588.0,0.00122222]
["bitfinex","BTCUSD",1641568269045,0.00025712,41589.0,41588.0,0.53472656]
["bitfinex","BTCUSD",1641568269242,0.00025712,41589.0,41588.0,0.92055856]
["bitfinex","BTCUSD",1641568269445,0.00433632,41594.0,41588.0,1.18164756]
["bitfinex","BTCUSD",1641568269643,0.00433632,41594.0,41593.0,0.00128633]
["bitfinex","BTCUSD",1641568269847,0.46789564,41598.0,41593.0,0.00128633]
["bitfinex","BTCUSD",1641568270049,0.004,41599.0,41597.0,0.38710359]
["bitfinex","BTCUSD",1641568270244,0.004,41599.0,41598.0,0.385832]
["bitfinex","BTCUSD",1641568270443,0.32719827,41607.0,41598.0,0.385832]
["bitfinex","BTCUSD",1641568270702,0.120161,41604.0,41603.0,0.34759294]
["bitfinex","BTCUSD",1641568271300,0.120161,41604.0,41603.0,0.001]
["bitfinex","BTCUSD",1641568271901,0.12041863,41604.0,41603.0,0.001]
["bitfinex","BTCUSD",1641568272103,1.32041863,41604.0,41603.0,0.001]
["bitfinex","BTCUSD",1641568272300,0.12041863,41604.0,41603.0,0.001]
["bitfinex","BTCUSD",1641568272803,0.12041863,41604.0,41598.0,0.00433616]
["bitfinex","BTCUSD",1641568272804,0.120161,41604.0,41598.0,0.00433616]
["bitfinex","BTCUSD",1641568273000,0.05,41603.0,41598.0,0.29256626]
["bitfinex","BTCUSD",1641568273202,0.060077,41602.0,41600.0,0.120153]
["bitfinex","BTCUSD",1641568273401,0.060077,41602.0,41601.0,0.385832]
["bitfinex","BTCUSD",1641568273703,0.00131509,41603.0,41601.0,0.385832]
["bitfinex","BTCUSD",1641568273904,0.00131509,41603.0,41602.0,0.00128361]
["bitfinex","BTCUSD",1641568274099,0.00131509,41603.0,41602.0,1.45128361]
["bitfinex","BTCUSD",1641568274344,0.004,41609.0,41604.0,0.120143]
["bitfinex","BTCUSD",1641568274543,0.004,41609.0,41604.0,0.78629498]
["bitfinex","BTCUSD",1641568274743,0.120152,41608.0,41604.0,0.78629498]
["bitfinex","BTCUSD",1641568274946,0.120152,41608.0,41601.0,0.201]
["bitfinex","BTCUSD",1641568274947,0.3926136,41607.0,41601.0,0.201]
["bitfinex","BTCUSD",1641568275149,2.380504,41606.0,41585.0,0.00128059]
["bitfinex","BTCUSD",1641568275349,0.060104,41597.0,41585.0,0.27654065]
["bitfinex","BTCUSD",1641568275548,0.00120615,41598.0,41585.0,0.00433614]
["bitfinex","BTCUSD",1641568275746,0.180316,41596.0,41585.0,0.00433614]
["bitfinex","BTCUSD",1641568275945,2.68680485,41589.0,41585.0,0.00433614]
["bitfinex","BTCUSD",1641568276145,2.73680485,41589.0,41585.0,0.00433614]
["bitfinex","BTCUSD",1641568276546,0.060109,41588.0,41586.0,0.060107]
["bitfinex","BTCUSD",1641568276745,0.120219,41588.0,41586.0,0.060107]
["bitfinex","BTCUSD",1641568276945,0.06011,41588.0,41586.0,0.060107]
["bitfinex","BTCUSD",1641568277444,0.06011,41588.0,41586.0,0.063107]
["bitfinex","BTCUSD",1641568277849,0.06011,41588.0,41586.0,0.56885856]
["bitfinex","BTCUSD",1641568278101,0.06011,41588.0,41587.0,0.385832]
["bitfinex","BTCUSD",1641568278698,0.06011,41588.0,41587.0,0.585832]
["bitfinex","BTCUSD",1641568279297,0.06011,41588.0,41587.0,0.386832]
["bitfinex","BTCUSD",1641568280697,0.06011,41588.0,41587.0,0.385832]
["bitfinex","BTCUSD",1641568280897,0.06011,41588.0,41587.0,0.585832]
["bitfinex","BTCUSD",1641568281095,0.0502573,41589.0,41587.0,0.645832]
["bitfinex","BTCUSD",1641568281296,0.0502573,41589.0,41588.0,0.585832]
["bitfinex","BTCUSD",1641568281495,0.0002573,41589.0,41588.0,0.585832]
["bitfinex","BTCUSD",1641568281697,0.0002573,41589.0,41588.0,0.87263962]
["bitfinex","BTCUSD",1641568282644,0.060093,41592.0,41588.0,0.87263962]
["bitfinex","BTCUSD",1641568282846,0.0002573,41589.0,41588.0,0.87263962]
["bitfinex","BTCUSD",1641568283051,0.00040464,41594.0,41591.0,0.00124638]
["bitfinex","BTCUSD",1641568283349,0.00040464,41594.0,41593.0,0.5871147]
["bitfinex","BTCUSD",1641568283547,0.00040464,41594.0,41593.0,0.9406519]
["bitfinex","BTCUSD",1641568283747,0.00052106,41600.0,41593.0,1.1191219]
["bitfinex","BTCUSD",1641568283948,0.00052106,41600.0,41598.0,2.88361116]
["bitfinex","BTCUSD",1641568284151,0.060066,41606.0,41600.0,0.2]
["bitfinex","BTCUSD",1641568284348,0.060066,41606.0,41604.0,0.00122303]
["bitfinex","BTCUSD",1641568284952,0.060066,41606.0,41604.0,0.20122303]
["bitfinex","BTCUSD",1641568285149,0.00026239,41606.0,41604.0,0.57919332]
["bitfinex","BTCUSD",1641568285447,0.9811,41608.0,41607.0,0.2]
["bitfinex","BTCUSD",1641568285725,0.004,41609.0,41607.0,0.6690541]
["bitfinex","BTCUSD",1641568285922,0.004,41609.0,41608.0,1.93711334]
["bitfinex","BTCUSD",1641568286120,0.31640375,41614.0,41613.0,0.48127763]
["bitfinex","BTCUSD",1641568286318,0.31640375,41614.0,41609.0,0.2]
["bitfinex","BTCUSD",1641568286717,0.31640375,41614.0,41612.0,1.05007141]
["bitfinex","BTCUSD",1641568286917,0.31140375,41614.0,41613.0,0.32589322]
["bitfinex","BTCUSD",1641568287116,0.31140375,41614.0,41613.0,0.52589322]
["bitfinex","BTCUSD",1641568287319,0.060051,41618.0,41613.0,0.52715903]
["bitfinex","BTCUSD",1641568287518,0.004,41619.0,41617.0,0.585832]
["bitfinex","BTCUSD",1641568287718,0.004,41619.0,41617.0,0.2]
["bitfinex","BTCUSD",1641568287920,0.42,41620.0,41618.0,0.22047418]
["bitfinex","BTCUSD",1641568288118,0.42,41620.0,41619.0,0.89484102]
["bitfinex","BTCUSD",1641568288324,0.42,41620.0,41619.0,1.09484102]
["bitfinex","BTCUSD",1641568288523,0.503737,41627.0,41620.0,1.6370701]
["bitfinex","BTCUSD",1641568288719,0.060037,41627.0,41626.0,0.31915074]
["bitfinex","BTCUSD",1641568288920,0.060037,41627.0,41626.0,0.90498274]
["bitfinex","BTCUSD",1641568289122,0.004,41629.0,41628.0,0.55758482]
["bitfinex","BTCUSD",1641568289353,0.004,41629.0,41628.0,0.94341682]
["bitfinex","BTCUSD",1641568289553,0.004,41629.0,41628.0,1.33390099]
["bitfinex","BTCUSD",1641568289753,0.064034,41629.0,41628.0,0.77631617]
["bitfinex","BTCUSD",1641568290555,0.06429606,41629.0,41628.0,0.77631617]
["bitfinex","BTCUSD",1641568290954,0.06429606,41629.0,41628.0,1.27631617]
["bitfinex","BTCUSD",1641568291151,0.180114,41631.0,41629.0,0.59209383]
["bitfinex","BTCUSD",1641568291353,0.180114,41631.0,41630.0,0.385832]
["bitfinex","BTCUSD",1641568291552,0.230114,41631.0,41630.0,0.385832]
["bitfinex","BTCUSD",1641568292359,0.42,41632.0,41630.0,0.385832]
["bitfinex","BTCUSD",1641568292556,0.42,41632.0,41631.0,0.385832]
["bitfinex","BTCUSD",1641568292756,0.42,41632.0,41631.0,0.585832]
["bitfinex","BTCUSD",1641568292956,0.89581225,41637.0,41635.0,0.385832]
["bitfinex","BTCUSD",1641568293202,0.89581225,41637.0,41636.0,1.05067434]
["bitfinex","BTCUSD",1641568293402,0.060014,41643.0,41637.0,1.4]
["bitfinex","BTCUSD",1641568293610,0.060014,41643.0,41638.0,0.58706108]
["bitfinex","BTCUSD",1641568293803,0.120029,41646.0,41638.0,0.58706108]
["bitfinex","BTCUSD",1641568294002,0.00426174,41639.0,41638.0,0.38706108]
["bitfinex","BTCUSD",1641568294206,0.78100833,41647.0,41638.0,0.385832]
["bitfinex","BTCUSD",1641568294408,0.060033,41638.0,41636.0,0.060015]
["bitfinex","BTCUSD",1641568294603,0.060033,41638.0,41637.0,0.385832]
["bitfinex","BTCUSD",1641568295206,0.110033,41638.0,41637.0,0.385832]
["bitfinex","BTCUSD",1641568295404,0.114033,41638.0,41637.0,0.001]
["bitfinex","BTCUSD",1641568295806,1.4,41637.0,41635.0,0.00040371]
["bitfinex","BTCUSD",1641568296006,0.330504,41636.0,41633.0,0.00429288]
["bitfinex","BTCUSD",1641568296208,0.060046,41635.0,41633.0,0.00429288]
["bitfinex","BTCUSD",1641568296404,0.62318437,41634.0,41633.0,0.00429288]
["bitfinex","BTCUSD",1641568296605,0.490504,41634.0,41633.0,0.00429288]
["bitfinex","BTCUSD",1641568296845,0.11,41632.0,41629.0,0.59209383]
["bitfinex","BTCUSD",1641568297248,0.060052,41631.0,41629.0,0.59209383]
["bitfinex","BTCUSD",1641568297445,0.354325,41631.0,41629.0,0.11468383]
["bitfinex","BTCUSD",1641568297645,0.110052,41631.0,41629.0,0.11468383]
["bitfinex","BTCUSD",1641568297845,0.049,41630.0,41629.0,0.11468383]
["bitfinex","BTCUSD",1641568298049,2.0,41629.0,41620.0,0.00040372]
["bitfinex","BTCUSD",1641568298248,0.00125886,41622.0,41620.0,0.00040372]
["bitfinex","BTCUSD",1641568298448,0.00125886,41622.0,41621.0,0.0001055]
["bitfinex","BTCUSD",1641568298651,2.28176286,41622.0,41621.0,0.0001055]
["bitfinex","BTCUSD",1641568298853,2.28176286,41622.0,41613.0,0.120125]
["bitfinex","BTCUSD",1641568298854,2.0,41621.0,41613.0,0.120125]
["bitfinex","BTCUSD",1641568299050,0.1,41618.0,41605.0,0.00120202]
["bitfinex","BTCUSD",1641568299350,0.06008,41609.0,41595.0,0.00129266]
["bitfinex","BTCUSD",1641568299549,0.060082,41605.0,41595.0,0.00129266]
["bitfinex","BTCUSD",1641568299749,0.060082,41605.0,41603.0,0.58075438]
["bitfinex","BTCUSD",1641568299947,0.060082,41605.0,41604.0,0.71129672]
["bitfinex","BTCUSD",1641568300150,0.05,41609.0,41604.0,0.77137772]
["bitfinex","BTCUSD",1641568300348,0.05,41609.0,41608.0,0.385832]
["bitfinex","BTCUSD",1641568300609,0.060064,41612.0,41608.0,0.385832]
["bitfinex","BTCUSD",1641568300801,0.9477,41616.0,41609.0,0.2]
["bitfinex","BTCUSD",1641568301299,0.9477,41616.0,41614.0,0.060064]
["bitfinex","BTCUSD",1641568301501,1.069829,41616.0,41614.0,0.060064]
["bitfinex","BTCUSD",1641568301897,1.069829,41616.0,41614.0,0.37382469]
["bitfinex","BTCUSD",1641568302103,0.05,41615.0,41614.0,0.57382469]
["bitfinex","BTCUSD",1641568302298,0.002,41616.0,41614.0,0.95965669]
["bitfinex","BTCUSD",1641568302500,0.002,41616.0,41615.0,1.685832]
["bitfinex","BTCUSD",1641568302699,0.060061,41618.0,41615.0,1.336472]
["bitfinex","BTCUSD",1641568302899,0.060061,41618.0,41615.0,1.60023087]
["bitfinex","BTCUSD",1641568303299,0.060061,41618.0,41615.0,0.85023087]
["bitfinex","BTCUSD",1641568303501,0.060061,41618.0,41615.0,0.85223087]
["bitfinex","BTCUSD",1641568303904,0.060054,41617.0,41616.0,0.00010531]
["bitfinex","BTCUSD",1641568304205,0.060054,41617.0,41616.0,0.58593731]
["bitfinex","BTCUSD",1641568304451,0.05,41618.0,41616.0,0.5872356]
["bitfinex","BTCUSD",1641568304652,0.00052528,41622.0,41620.0,0.20125728]
["bitfinex","BTCUSD",1641568304849,0.00052528,41622.0,41621.0,0.585832]
["bitfinex","BTCUSD",1641568305249,0.91066525,41626.0,41622.0,0.72284004]
["bitfinex","BTCUSD",1641568305448,0.91119052,41626.0,41623.0,0.385832]
["bitfinex","BTCUSD",1641568305651,0.91119052,41626.0,41624.0,0.385832]
["bitfinex","BTCUSD",1641568305850,0.91119052,41626.0,41623.0,0.060035]
["bitfinex","BTCUSD",1641568306050,0.910929,41626.0,41623.0,0.060035]
["bitfinex","BTCUSD",1641568306251,0.91078681,41626.0,41623.0,0.060035]
["bitfinex","BTCUSD",1641568306653,0.97082781,41626.0,41623.0,0.060035]
["bitfinex","BTCUSD",1641568307150,0.970041,41626.0,41623.0,0.060035]
["bitfinex","BTCUSD",1641568307352,1.02029703,41626.0,41623.0,0.060035]
["bitfinex","BTCUSD",1641568307650,1.02129703,41626.0,41623.0,0.068035]
["bitfinex","BTCUSD",1641568307848,0.05,41625.0,41623.0,0.068035]
["bitfinex","BTCUSD",1641568308106,1.02129703,41626.0,41623.0,0.068035]
["bitfinex","BTCUSD",1641568308297,1.021041,41626.0,41623.0,0.068035]
["bitfinex","BTCUSD",1641568308499,0.05,41625.0,41623.0,0.068035]
["bitfinex","BTCUSD",1641568308696,0.05,41625.0,41623.0,0.060035]
["bitfinex","BTCUSD",1641568308900,2.39546026,41624.0,41623.0,0.060035]
["bitfinex","BTCUSD",1641568309100,2.72596426,41624.0,41618.0,0.12011]
["bitfinex","BTCUSD",1641568309301,0.090121,41622.0,41616.0,0.00010491]
["bitfinex","BTCUSD",1641568309502,0.56196137,41623.0,41616.0,0.00010492]
["bitfinex","BTCUSD",1641568309503,0.73509148,41621.0,41616.0,0.00010492]
["bitfinex","BTCUSD",1641568309700,0.78509148,41621.0,41616.0,0.00010492]
["bitfinex","BTCUSD",1641568310099,0.180212,41620.0,41616.0,0.00010492]
["bitfinex","BTCUSD",1641568310301,0.230212,41620.0,41616.0,0.00010492]
["bitfinex","BTCUSD",1641568310502,0.230212,41620.0,41613.0,0.37406065]
["bitfinex","BTCUSD",1641568310503,0.120139,41619.0,41613.0,0.37406065]
["bitfinex","BTCUSD",1641568310700,0.120139,41619.0,41616.0,0.00010493]
["bitfinex","BTCUSD",1641568310900,0.170138,41618.0,41616.0,0.00010493]
["bitfinex","BTCUSD",1641568311103,0.05,41617.0,41616.0,0.00010493]
["bitfinex","BTCUSD",1641568311301,2.68543132,41617.0,41616.0,0.00010493]
["bitfinex","BTCUSD",1641568311505,2.68543132,41617.0,41616.0,0.00410493]
["bitfinex","BTCUSD",1641568311703,2.68543132,41617.0,41610.0,0.00052528]
["bitfinex","BTCUSD",1641568311704,0.06008,41615.0,41610.0,0.00052528]
["bitfinex","BTCUSD",1641568311957,2.0,41616.0,41608.0,0.00040366]
["bitfinex","BTCUSD",1641568311958,0.060083,41612.0,41608.0,0.00040366]
["bitfinex","BTCUSD",1641568312160,0.63555427,41611.0,41608.0,0.00040366]
["bitfinex","BTCUSD",1641568312359,0.06130573,41612.0,41605.0,0.060081]
["bitfinex","BTCUSD",1641568312656,0.06130573,41612.0,41602.0,0.00428823]
["bitfinex","BTCUSD",1641568312657,0.450666,41611.0,41602.0,0.00428823]
["bitfinex","BTCUSD",1641568312855,0.330504,41611.0,41608.0,0.00010493]
["bitfinex","BTCUSD",1641568313153,1.910083,41609.0,41608.0,0.00010493]
["bitfinex","BTCUSD",1641568313353,2.290587,41609.0,41608.0,0.00010493]
["bitfinex","BTCUSD",1641568313753,2.290587,41609.0,41601.0,0.00040367]
["bitfinex","BTCUSD",1641568313954,0.230248,41609.0,41608.0,0.00010493]
["bitfinex","BTCUSD",1641568314255,1.110752,41609.0,41608.0,0.00010493]
["bitfinex","BTCUSD",1641568314855,0.505752,41609.0,41608.0,0.00010493]
["bitfinex","BTCUSD",1641568315058,0.120165,41609.0,41608.0,0.00010493]
["bitfinex","BTCUSD",1641568315260,1.050738,41610.0,41608.0,0.00010493]
["bitfinex","BTCUSD",1641568315614,1.050738,41610.0,41608.0,0.00110493]
["bitfinex","BTCUSD",1641568315615,0.009,41609.0,41608.0,0.00110493]
["bitfinex","BTCUSD",1641568316006,0.009,41609.0,41608.0,0.001]
["bitfinex","BTCUSD",1641568316205,0.009,41609.0,41608.0,0.00110493]
["bitfinex","BTCUSD",1641568316407,0.339504,41609.0,41608.0,0.00110493]
["bitfinex","BTCUSD",1641568316608,1.675,41608.0,41606.0,0.20058]
["bitfinex","BTCUSD",1641568316807,0.330504,41607.0,41594.0,0.00129288]
["bitfinex","BTCUSD",1641568317008,2.11,41606.0,41592.0,0.9450907]
["bitfinex","BTCUSD",1641568317313,2.11,41606.0,41593.0,0.12070118]
["bitfinex","BTCUSD",1641568317314,0.180276,41605.0,41593.0,0.12070118]
["bitfinex","BTCUSD",1641568317509,0.05,41604.0,41593.0,0.12070118]
["bitfinex","BTCUSD",1641568317706,0.00126887,41602.0,41593.0,0.12070118]
["bitfinex","BTCUSD",1641568317908,0.060095,41598.0,41593.0,0.12070118]
["bitfinex","BTCUSD",1641568318107,0.060095,41598.0,41594.0,0.385832]
["bitfinex","BTCUSD",1641568318108,0.060095,41597.0,41594.0,0.385832]
["bitfinex","BTCUSD",1641568318507,0.060095,41597.0,41596.0,0.060095]
["bitfinex","BTCUSD",1641568318508,0.110095,41597.0,41596.0,0.060095]
["bitfinex","BTCUSD",1641568318710,0.05,41597.0,41596.0,0.645927]
["bitfinex","BTCUSD",1641568319109,0.12015,41605.0,41596.0,0.645927]
["bitfinex","BTCUSD",1641568319349,0.0012498,41615.0,41605.0,0.473229]
["bitfinex","BTCUSD",1641568319552,0.00040368,41616.0,41615.0,0.36372428]
["bitfinex","BTCUSD",1641568319751,0.00040368,41616.0,41615.0,0.6240926]
["bitfinex","BTCUSD",1641568319953,0.00040368,41616.0,41615.0,1.2843946]
["bitfinex","BTCUSD",1641568320152,0.00040368,41616.0,41615.0,0.460302]
["bitfinex","BTCUSD",1641568320351,1.04557116,41619.0,41615.0,0.460302]
["bitfinex","BTCUSD",1641568320552,1.60026167,41616.0,41615.0,0.07447]
["bitfinex","BTCUSD",1641568320750,1.83076567,41616.0,41615.0,0.07447]
["bitfinex","BTCUSD",1641568321350,0.120147,41613.0,41610.0,0.00040366]
["bitfinex","BTCUSD",1641568321752,0.120147,41613.0,41611.0,0.060074]
["bitfinex","BTCUSD",1641568322353,0.00426167,41616.0,41611.0,0.060074]
["bitfinex","BTCUSD",1641568322558,0.00426167,41616.0,41615.0,2.79155312]
["bitfinex","BTCUSD",1641568322754,0.00428826,41621.0,41615.0,2.99155312]
["bitfinex","BTCUSD",1641568322949,0.00428826,41621.0,41618.0,0.385832]
["bitfinex","BTCUSD",1641568323201,0.00428826,41621.0,41617.0,0.70130833]
["bitfinex","BTCUSD",1641568323403,0.96808826,41628.0,41625.0,0.5560662]
["bitfinex","BTCUSD",1641568323604,0.120091,41626.0,41625.0,0.5560662]
["bitfinex","BTCUSD",1641568323802,0.120091,41626.0,41625.0,0.385832]
["bitfinex","BTCUSD",1641568324000,0.120091,41626.0,41618.0,0.002]
["bitfinex","BTCUSD",1641568324202,0.060047,41622.0,41620.0,0.120093]
["bitfinex","BTCUSD",1641568324406,0.00026167,41627.0,41621.0,0.70114243]
["bitfinex","BTCUSD",1641568324605,0.00026167,41627.0,41626.0,0.00128711]
["bitfinex","BTCUSD",1641568324905,0.00040365,41634.0,41630.0,0.385832]
["bitfinex","BTCUSD",1641568325108,0.00040365,41634.0,41633.0,0.38707188]
["bitfinex","BTCUSD",1641568326305,0.060023,41643.0,41639.0,0.060021]
["bitfinex","BTCUSD",1641568326510,0.91182765,41646.0,41643.0,0.27680625]
["bitfinex","BTCUSD",1641568326705,0.91182765,41646.0,41643.0,0.37262625]
["bitfinex","BTCUSD",1641568326951,0.060018,41645.0,41643.0,0.09582]
["bitfinex","BTCUSD",1641568327151,0.055018,41645.0,41643.0,0.09582]
["bitfinex","BTCUSD",1641568327353,0.004,41649.0,41644.0,0.060015]
["bitfinex","BTCUSD",1641568327551,0.004,41649.0,41645.0,0.385832]
["bitfinex","BTCUSD",1641568327759,0.004,41649.0,41648.0,0.00129897]
["bitfinex","BTCUSD",1641568327954,0.004,41649.0,41648.0,2.28713097]
["bitfinex","BTCUSD",1641568328153,0.42051513,41654.0,41650.0,0.2]
["bitfinex","BTCUSD",1641568328354,0.00051513,41654.0,41653.0,0.385832]
["bitfinex","BTCUSD",1641568328554,0.00051513,41654.0,41653.0,0.430032]
["bitfinex","BTCUSD",1641568328753,0.004,41659.0,41653.0,0.630032]
["bitfinex","BTCUSD",1641568328951,0.004,41659.0,41658.0,2.20129861]
["bitfinex","BTCUSD",1641568329154,0.004,41659.0,41658.0,2.58713061]
["bitfinex","BTCUSD",1641568329351,0.059982,41666.0,41660.0,0.72104098]
["bitfinex","BTCUSD",1641568329553,0.059982,41666.0,41664.0,0.20124032]
["bitfinex","BTCUSD",1641568329751,0.42,41668.0,41658.0,0.00329861]
["bitfinex","BTCUSD",1641568329954,0.29980654,41667.0,41658.0,0.002]
["bitfinex","BTCUSD",1641568330252,0.29604804,41667.0,41658.0,0.002]
["bitfinex","BTCUSD",1641568330454,0.06025035,41663.0,41658.0,0.002]
["bitfinex","BTCUSD",1641568330705,0.06025035,41663.0,41652.0,0.37983552]
["bitfinex","BTCUSD",1641568330706,0.05083,41661.0,41660.0,0.119989]
["bitfinex","BTCUSD",1641568330905,0.120001,41662.0,41660.0,0.119989]
["bitfinex","BTCUSD",1641568331304,0.110836,41662.0,41660.0,0.119989]
["bitfinex","BTCUSD",1641568331505,0.110836,41662.0,41660.0,0.001]
["bitfinex","BTCUSD",1641568331506,0.104671,41662.0,41660.0,0.001]
["bitfinex","BTCUSD",1641568331810,1.995,41660.0,41653.0,0.060009]
["bitfinex","BTCUSD",1641568332007,0.06126633,41656.0,41643.0,0.20186091]
["bitfinex","BTCUSD",1641568332208,0.06126633,41656.0,41643.0,0.20061511]
["bitfinex","BTCUSD",1641568332209,0.69637419,41655.0,41643.0,0.20061511]
["bitfinex","BTCUSD",1641568332407,0.00126521,41651.0,41643.0,0.20061511]
["bitfinex","BTCUSD",1641568332607,0.47987654,41654.0,41647.0,0.43218566]
["bitfinex","BTCUSD",1641568332807,0.00026135,41650.0,41647.0,0.43218566]
["bitfinex","BTCUSD",1641568333007,0.00026135,41650.0,41644.0,0.120032]
["bitfinex","BTCUSD",1641568333204,0.00026135,41650.0,41646.0,0.060018]
["bitfinex","BTCUSD",1641568333404,0.060016,41649.0,41647.0,0.64220701]
["bitfinex","BTCUSD",1641568333807,0.12028184,41649.0,41648.0,0.385018]
["bitfinex","BTCUSD",1641568334008,0.06026584,41649.0,41648.0,0.385018]
["bitfinex","BTCUSD",1641568335262,0.06026584,41649.0,41647.0,0.120015]
["bitfinex","BTCUSD",1641568335666,0.06826584,41649.0,41648.0,0.002]
["bitfinex","BTCUSD",1641568335862,0.06801,41649.0,41648.0,0.002]
["bitfinex","BTCUSD",1641568336263,0.06826584,41649.0,41648.0,0.002]
["bitfinex","BTCUSD",1641568336666,0.06826584,41649.0,41642.0,0.12055798]
["bitfinex","BTCUSD",1641568336667,1.05,41648.0,41642.0,0.12055798]
["bitfinex","BTCUSD",1641568336866,0.060022,41646.0,41642.0,0.00051998]
["bitfinex","BTCUSD",1641568337068,0.385034,41645.0,41642.0,0.00051998]
["bitfinex","BTCUSD",1641568337270,0.00120537,41644.0,41628.0,0.29980654]
["bitfinex","BTCUSD",1641568337466,0.00120537,41644.0,41627.0,0.30109422]
["bitfinex","BTCUSD",1641568337666,1.95120537,41644.0,41632.0,0.53774349]
["bitfinex","BTCUSD",1641568337869,0.12008,41640.0,41632.0,0.83755003]
["bitfinex","BTCUSD",1641568338110,0.00128217,41644.0,41633.0,0.58627075]
["bitfinex","BTCUSD",1641568338111,7.68e-05,41644.0,41633.0,0.58627075]
["bitfinex","BTCUSD",1641568338307,7.68e-05,41644.0,41641.0,0.2004]
["bitfinex","BTCUSD",1641568338602,7.68e-05,41644.0,41636.0,0.0889]
["bitfinex","BTCUSD",1641568338801,7.68e-05,41644.0,41639.0,0.59908649]
["bitfinex","BTCUSD",1641568339003,0.180083,41643.0,41640.0,0.060029]
["bitfinex","BTCUSD",1641568339201,0.175083,41643.0,41640.0,0.060029]
["bitfinex","BTCUSD",1641568339401,0.00025596,41642.0,41640.0,0.060029]
["bitfinex","BTCUSD",1641568339601,0.00025596,41642.0,41640.0,0.062029]
["bitfinex","BTCUSD",1641568339803,0.00025596,41642.0,41640.0,0.002]
["bitfinex","BTCUSD",1641568340002,0.45,41641.0,41640.0,0.002]
["bitfinex","BTCUSD",1641568340201,1.1,41641.0,41640.0,0.062028]
["bitfinex","BTCUSD",1641568340401,0.00025596,41641.0,41640.0,0.002]
["bitfinex","BTCUSD",1641568340801,0.00025596,41641.0,41636.0,0.0889]
["bitfinex","BTCUSD",1641568341007,0.060026,41640.0,41637.0,0.385034]
["bitfinex","BTCUSD",1641568341203,0.060026,41640.0,41638.0,0.120051]
["bitfinex","BTCUSD",1641568341402,0.060026,41640.0,41639.0,0.585614]
["bitfinex","BTCUSD",1641568341606,0.070026,41640.0,41639.0,0.585614]
["bitfinex","BTCUSD",1641568341850,0.070026,41640.0,41639.0,0.385034]
["bitfinex","BTCUSD",1641568342252,0.070026,41640.0,41637.0,0.002]
["bitfinex","BTCUSD",1641568342451,0.445075,41639.0,41637.0,0.002]
["bitfinex","BTCUSD",1641568342651,0.30613277,41638.0,41637.0,0.002]
["bitfinex","BTCUSD",1641568342952,0.68762277,41638.0,41636.0,0.0889]
["bitfinex","BTCUSD",1641568343151,0.385034,41637.0,41636.0,0.0889]
["bitfinex","BTCUSD",1641568343349,0.385034,41637.0,41626.0,0.20220991]
["bitfinex","BTCUSD",1641568343350,0.060045,41634.0,41626.0,0.20220991]
["bitfinex","BTCUSD",1641568343555,0.180133,41636.0,41627.0,0.38555399]
["bitfinex","BTCUSD",1641568343751,0.00025627,41632.0,41627.0,0.38555399]
["bitfinex","BTCUSD",1641568344150,0.00025627,41632.0,41629.0,0.060045]
["bitfinex","BTCUSD",1641568344352,0.060045,41631.0,41630.0,0.385034]
["bitfinex","BTCUSD",1641568344652,0.240178,41632.0,41630.0,0.385034]
["bitfinex","BTCUSD",1641568344852,0.240178,41632.0,41629.0,0.060045]
["bitfinex","BTCUSD",1641568345350,0.240178,41632.0,41630.0,0.385034]
["bitfinex","BTCUSD",1641568345611,0.00131417,41631.0,41629.0,0.062045]
["bitfinex","BTCUSD",1641568345801,0.06135817,41631.0,41630.0,2.585034]
["bitfinex","BTCUSD",1641568346002,0.003,41632.0,41631.0,2.05128188]
["bitfinex","BTCUSD",1641568346204,0.003,41632.0,41631.0,2.61638388]
["bitfinex","BTCUSD",1641568346405,0.003,41632.0,41631.0,2.41638388]
["bitfinex","BTCUSD",1641568346901,0.1,41636.0,41632.0,0.2]
["bitfinex","BTCUSD",1641568347106,0.060026,41637.0,41636.0,2.0]
["bitfinex","BTCUSD",1641568347107,0.000261,41637.0,41636.0,2.0]
["bitfinex","BTCUSD",1641568347304,0.000261,41637.0,41636.0,2.38632696]
["bitfinex","BTCUSD",1641568347502,0.000261,41637.0,41636.0,2.58632696]
["bitfinex","BTCUSD",1641568347700,7.68e-05,41644.0,41643.0,0.30551228]
["bitfinex","BTCUSD",1641568348103,7.68e-05,41644.0,41643.0,0.385034]
["bitfinex","BTCUSD",1641568349007,7.68e-05,41644.0,41641.0,0.7502679]
["bitfinex","BTCUSD",1641568349203,7.68e-05,41644.0,41642.0,0.385034]
["bitfinex","BTCUSD",1641568349654,7.68e-05,41644.0,41642.0,0.58632078]
["bitfinex","BTCUSD",1641568349858,7.68e-05,41644.0,41643.0,0.585034]
["bitfinex","BTCUSD",1641568350455,0.9727,41646.0,41643.0,0.585034]
["bitfinex","BTCUSD",1641568350659,0.00051999,41648.0,41646.0,0.62589006]
["bitfinex","BTCUSD",1641568350859,0.00051999,41648.0,41647.0,0.585034]
["bitfinex","BTCUSD",1641568351056,0.00471406,41650.0,41647.0,0.585034]
["bitfinex","BTCUSD",1641568351257,0.00040598,41650.0,41649.0,0.585034]
["bitfinex","BTCUSD",1641568351460,0.00040598,41650.0,41649.0,0.385034]
["bitfinex","BTCUSD",1641568352260,0.060002,41653.0,41649.0,0.645036]
["bitfinex","BTCUSD",1641568352657,0.00040597,41655.0,41652.0,0.3915244]
["bitfinex","BTCUSD",1641568352857,0.060002,41654.0,41653.0,0.385034]
["bitfinex","BTCUSD",1641568353502,0.060002,41654.0,41653.0,0.65131726]
["bitfinex","BTCUSD",1641568353702,0.069002,41654.0,41653.0,0.65331726]
["bitfinex","BTCUSD",1641568353901,0.0692627,41654.0,41653.0,0.65331726]
["bitfinex","BTCUSD",1641568354103,0.0692627,41654.0,41653.0,0.85331726]
["bitfinex","BTCUSD",1641568354302,0.0692627,41654.0,41653.0,0.587034]
["bitfinex","BTCUSD",1641568354902,0.0602627,41654.0,41653.0,0.385034]
["bitfinex","BTCUSD",1641568355102,0.0002607,41654.0,41653.0,0.385034]
["bitfinex","BTCUSD",1641568355702,0.0002607,41654.0,41653.0,0.388034]
["bitfinex","BTCUSD",1641568355904,0.120001,41655.0,41653.0,0.388034]
["bitfinex","BTCUSD",1641568356110,0.00025521,41654.0,41653.0,0.003]
["bitfinex","BTCUSD",1641568356858,0.00025521,41654.0,41652.0,0.259998]
["bitfinex","BTCUSD",1641568357158,0.06025621,41654.0,41653.0,0.385034]
["bitfinex","BTCUSD",1641568357555,0.00025521,41654.0,41653.0,0.585034]
["bitfinex","BTCUSD",1641568357756,0.00025521,41654.0,41653.0,0.588034]
["bitfinex","BTCUSD",1641568358359,0.00025521,41654.0,41653.0,0.708034]
["bitfinex","BTCUSD",1641568358756,0.00025521,41654.0,41653.0,0.508034]
["bitfinex","BTCUSD",1641568358958,0.00031651,41654.0,41653.0,0.505034]
["bitfinex","BTCUSD",1641568359162,1.1000613,41654.0,41651.0,0.20022]
["bitfinex","BTCUSD",1641568359364,0.06156567,41654.0,41651.0,0.20022]
["bitfinex","BTCUSD",1641568359562,0.06156567,41654.0,41650.0,0.00051997]
["bitfinex","BTCUSD",1641568359757,0.06256567,41654.0,41651.0,0.004]
["bitfinex","BTCUSD",1641568360359,0.00025533,41653.0,41651.0,0.004]
["bitfinex","BTCUSD",1641568360798,0.06027233,41653.0,41650.0,0.00051997]
["bitfinex","BTCUSD",1641568361402,0.060017,41653.0,41650.0,0.00051997]
["bitfinex","BTCUSD",1641568361602,0.060017,41653.0,41642.0,0.20052]
["bitfinex","BTCUSD",1641568361603,0.060026,41649.0,41642.0,0.20052]
["bitfinex","BTCUSD",1641568361798,0.00121308,41647.0,41642.0,0.20052]
["bitfinex","BTCUSD",1641568362007,0.00025533,41652.0,41645.0,0.00127739]
["bitfinex","BTCUSD",1641568362201,0.00025533,41652.0,41650.0,0.060003]
["bitfinex","BTCUSD",1641568362398,0.00025533,41652.0,41647.0,0.2007]
["bitfinex","BTCUSD",1641568362699,0.00025533,41652.0,41648.0,0.28566609]
["bitfinex","BTCUSD",1641568362897,0.180019,41651.0,41650.0,0.120018]
["bitfinex","BTCUSD",1641568363100,0.120015,41651.0,41636.0,0.2]
["bitfinex","BTCUSD",1641568363301,0.120015,41651.0,41644.0,0.060016]
["bitfinex","BTCUSD",1641568363700,0.00025533,41648.0,41645.0,0.2]
["bitfinex","BTCUSD",1641568363900,0.00025533,41648.0,41647.0,1.8733884]
["bitfinex","BTCUSD",1641568364102,0.00025533,41648.0,41647.0,0.585034]
["bitfinex","BTCUSD",1641568364357,0.00025533,41648.0,41647.0,0.445034]
["bitfinex","BTCUSD",1641568364559,0.00025533,41648.0,41647.0,0.645034]
["bitfinex","BTCUSD",1641568364754,0.064003,41651.0,41647.0,0.89532338]
["bitfinex","BTCUSD",1641568364956,0.05,41652.0,41650.0,0.385034]
["bitfinex","BTCUSD",1641568365158,0.240009,41655.0,41651.0,0.585614]
["bitfinex","BTCUSD",1641568365355,0.240009,41655.0,41651.0,0.320581]
["bitfinex","BTCUSD",1641568365555,0.290009,41655.0,41651.0,0.320581]
["bitfinex","BTCUSD",1641568365757,0.305009,41655.0,41651.0,0.324581]
["bitfinex","BTCUSD",1641568365958,0.00025532,41654.0,41652.0,0.61556616]
["bitfinex","BTCUSD",1641568366159,0.00025532,41654.0,41653.0,1.085034]
["bitfinex","BTCUSD",1641568366357,0.00025532,41654.0,41653.0,0.585034]
["bitfinex","BTCUSD",1641568366761,0.06025432,41654.0,41653.0,0.445039]
["bitfinex","BTCUSD",1641568366961,1.15,41654.0,41653.0,0.445039]
["bitfinex","BTCUSD",1641568367163,1.15146911,41654.0,41647.0,0.120028]
["bitfinex","BTCUSD",1641568367359,1.20146911,41654.0,41647.0,0.120028]
["bitfinex","BTCUSD",1641568367559,0.10146911,41654.0,41647.0,0.120028]
["bitfinex","BTCUSD",1641568367759,0.11746911,41654.0,41648.0,0.00430519]
["bitfinex","BTCUSD",1641568367961,0.060016,41651.0,41649.0,0.060017]
["bitfinex","BTCUSD",1641568368203,0.060016,41651.0,41650.0,0.385034]
["bitfinex","BTCUSD",1641568369401,0.06027132,41651.0,41650.0,0.385034]
["bitfinex","BTCUSD",1641568369600,0.06027132,41651.0,41650.0,0.389034]
["bitfinex","BTCUSD",1641568369999,0.06027132,41651.0,41650.0,0.989034]
["bitfinex","BTCUSD",1641568370203,0.06027132,41651.0,41650.0,0.38826931]
["bitfinex","BTCUSD",1641568371000,0.06027132,41651.0,41650.0,0.38426931]
["bitfinex","BTCUSD",1641568371403,0.060016,41651.0,41650.0,0.38426931]
["bitfinex","BTCUSD",1641568371604,0.07527132,41651.0,41650.0,0.38826931]
["bitfinex","BTCUSD",1641568372052,0.07527132,41651.0,41650.0,0.004]
["bitfinex","BTCUSD",1641568372359,0.07527132,41651.0,41646.0,0.00040781]
["bitfinex","BTCUSD",1641568372360,2.0,41650.0,41646.0,0.00040781]
["bitfinex","BTCUSD",1641568372554,0.00123644,41648.0,41646.0,0.00040781]
["bitfinex","BTCUSD",1641568372754,0.385023,41647.0,41646.0,0.00040781]
["bitfinex","BTCUSD",1641568372952,0.595023,41647.0,41645.0,0.00052265]
["bitfinex","BTCUSD",1641568373153,0.595023,41647.0,41633.0,0.05]
["bitfinex","BTCUSD",1641568373351,0.21,41647.0,41641.0,0.00430526]
["bitfinex","BTCUSD",1641568373551,0.21,41647.0,41642.0,0.00052265]
["bitfinex","BTCUSD",1641568373750,0.385023,41646.0,41642.0,0.00052265]
["bitfinex","BTCUSD",1641568373954,0.060032,41645.0,41642.0,0.00052265]
["bitfinex","BTCUSD",1641568374352,0.110032,41645.0,41642.0,0.00052265]
["bitfinex","BTCUSD",1641568374551,0.220064,41645.0,41642.0,0.00052265]
["bitfinex","BTCUSD",1641568374752,0.00025532,41644.0,41642.0,0.00052265]
["bitfinex","BTCUSD",1641568375150,0.00025532,41644.0,41641.0,0.00430526]
["bitfinex","BTCUSD",1641568375351,0.060031,41643.0,41640.0,0.060031]
["bitfinex","BTCUSD",1641568375802,0.120062,41643.0,41641.0,0.004]
["bitfinex","BTCUSD",1641568376002,0.00025532,41642.0,41641.0,0.004]
["bitfinex","BTCUSD",1641568376701,0.00025532,41642.0,41641.0,0.389023]
["bitfinex","BTCUSD",1641568376900,0.120062,41643.0,41641.0,0.385023]
["bitfinex","BTCUSD",1641568377100,0.00025532,41642.0,41640.0,0.060031]
["bitfinex","BTCUSD",1641568377700,0.00625532,41642.0,41641.0,0.385023]
["bitfinex","BTCUSD",1641568378100,0.00625532,41642.0,41640.0,0.064031]
["bitfinex","BTCUSD",1641568378505,0.00625532,41642.0,41637.0,0.00040782]
["bitfinex","BTCUSD",1641568378506,1.55,41641.0,41637.0,0.00040782]
["bitfinex","BTCUSD",1641568378706,0.385023,41640.0,41637.0,0.00040782]
["bitfinex","BTCUSD",1641568378900,0.40806678,41639.0,41637.0,0.00040782]
["bitfinex","BTCUSD",1641568379102,0.65425905,41638.0,41633.0,0.110041]
["bitfinex","BTCUSD",1641568379353,0.382041,41638.0,41633.0,0.110041]
["bitfinex","BTCUSD",1641568379752,0.36134687,41638.0,41633.0,0.062]
["bitfinex","BTCUSD",1641568379958,2.1,41634.0,41631.0,0.0005205]
["bitfinex","BTCUSD",1641568380160,2.43522966,41633.0,41631.0,0.0005205]
["bitfinex","BTCUSD",1641568380356,0.385107,41632.0,41631.0,0.0005205]
["bitfinex","BTCUSD",1641568380555,2.0,41631.0,41616.0,1.00011]
["bitfinex","BTCUSD",1641568380757,0.0012937,41621.0,41616.0,1.00011]
["bitfinex","BTCUSD",1641568381055,0.060065,41620.0,41616.0,0.00011]
["bitfinex","BTCUSD",1641568381252,0.060065,41620.0,41616.0,0.92748944]
["bitfinex","BTCUSD",1641568381551,0.060065,41620.0,41616.0,0.98755444]
["bitfinex","BTCUSD",1641568381751,0.062065,41620.0,41617.0,0.00911]
["bitfinex","BTCUSD",1641568381952,0.12213,41620.0,41617.0,0.00911]
["bitfinex","BTCUSD",1641568382153,0.12213,41620.0,41616.0,0.92737944]
["bitfinex","BTCUSD",1641568382154,0.11,41618.0,41616.0,0.92737944]
["bitfinex","BTCUSD",1641568382355,0.44647646,41617.0,41614.0,0.00011]
["bitfinex","BTCUSD",1641568382554,0.110072,41617.0,41616.0,0.39331642]
["bitfinex","BTCUSD",1641568382755,0.110072,41617.0,41616.0,0.77842342]
["bitfinex","BTCUSD",1641568382953,0.120144,41617.0,41616.0,0.77842342]
["bitfinex","BTCUSD",1641568383206,0.05,41618.0,41616.0,0.77842342]
["bitfinex","BTCUSD",1641568383408,0.29912454,41635.0,41620.0,0.43713375]
["bitfinex","BTCUSD",1641568383607,0.120097,41623.0,41621.0,0.36298032]
["bitfinex","BTCUSD",1641568383808,0.120097,41623.0,41622.0,0.385107]
["bitfinex","BTCUSD",1641568384004,0.24019,41623.0,41622.0,0.385107]
["bitfinex","BTCUSD",1641568384204,0.120093,41623.0,41622.0,0.385107]
["bitfinex","BTCUSD",1641568384705,0.18137185,41630.0,41622.0,0.6495757]
["bitfinex","BTCUSD",1641568384904,0.12049184,41627.0,41624.0,0.060047]
["bitfinex","BTCUSD",1641568385104,0.120093,41625.0,41624.0,0.060047]
["bitfinex","BTCUSD",1641568385312,0.12049184,41627.0,41624.0,0.060047]
["bitfinex","BTCUSD",1641568385313,0.00040784,41627.0,41624.0,0.060047]
["bitfinex","BTCUSD",1641568385707,0.00040784,41627.0,41626.0,0.585107]
["bitfinex","BTCUSD",1641568386307,0.060034,41631.0,41626.0,0.585107]
["bitfinex","BTCUSD",1641568386606,0.00052052,41635.0,41627.0,0.060039]
["bitfinex","BTCUSD",1641568386607,0.060036,41630.0,41627.0,0.060039]
["bitfinex","BTCUSD",1641568386853,0.060036,41630.0,41628.0,0.385107]
["bitfinex","BTCUSD",1641568387054,0.25208732,41636.0,41628.0,0.385107]
["bitfinex","BTCUSD",1641568387254,0.120081,41631.0,41627.0,0.00010933]
["bitfinex","BTCUSD",1641568387459,0.060046,41630.0,41628.0,0.505189]
["bitfinex","BTCUSD",1641568387658,0.29314086,41629.0,41627.0,0.00010933]
["bitfinex","BTCUSD",1641568387857,2.085107,41628.0,41627.0,0.006]
["bitfinex","BTCUSD",1641568388055,2.18638363,41628.0,41627.0,0.00610933]
["bitfinex","BTCUSD",1641568388258,0.85,41627.0,41622.0,0.00040626]
["bitfinex","BTCUSD",1641568388456,0.35865558,41626.0,41622.0,0.00040626]
["bitfinex","BTCUSD",1641568388660,0.41871458,41626.0,41622.0,0.00040626]
["bitfinex","BTCUSD",1641568388857,0.05,41625.0,41622.0,0.00040626]
["bitfinex","BTCUSD",1641568389259,0.46871458,41626.0,41622.0,0.00057447]
["bitfinex","BTCUSD",1641568389457,0.170118,41626.0,41622.0,0.06063147]
["bitfinex","BTCUSD",1641568389860,0.187118,41626.0,41622.0,0.06063147]
["bitfinex","BTCUSD",1641568390260,0.187118,41626.0,41623.0,0.120096]
["bitfinex","BTCUSD",1641568390465,0.05,41625.0,41623.0,0.120096]
["bitfinex","BTCUSD",1641568390706,0.187118,41626.0,41623.0,0.120096]
["bitfinex","BTCUSD",1641568390904,0.137118,41626.0,41623.0,0.120096]
["bitfinex","BTCUSD",1641568391105,0.120118,41626.0,41624.0,0.385107]
["bitfinex","BTCUSD",1641568391701,0.133118,41626.0,41624.0,0.389107]
["bitfinex","BTCUSD",1641568392001,0.00131433,41625.0,41624.0,0.449151]
["bitfinex","BTCUSD",1641568393006,0.00131433,41625.0,41624.0,0.445151]
["bitfinex","BTCUSD",1641568393805,0.00431433,41625.0,41624.0,0.451151]
["bitfinex","BTCUSD",1641568395160,0.00131433,41625.0,41624.0,0.445151]
["bitfinex","BTCUSD",1641568395761,0.00731433,41625.0,41624.0,0.453151]
["bitfinex","BTCUSD",1641568397064,0.00731433,41625.0,41622.0,0.06056828]
["bitfinex","BTCUSD",1641568397065,0.00131433,41625.0,41622.0,0.06056828]
["bitfinex","BTCUSD",1641568397265,0.05131433,41625.0,41622.0,0.00051228]
["bitfinex","BTCUSD",1641568397764,0.05631433,41625.0,41622.0,0.01651228]
["bitfinex","BTCUSD",1641568397966,0.05631433,41625.0,41622.0,0.01651221]
["bitfinex","BTCUSD",1641568398207,0.00631433,41625.0,41622.0,0.01651221]
["bitfinex","BTCUSD",1641568398404,0.05631433,41625.0,41622.0,0.01651221]
["bitfinex","BTCUSD",1641568398609,0.00631433,41625.0,41622.0,0.01651221]
["bitfinex","BTCUSD",1641568398806,0.00631433,41625.0,41624.0,0.5779132]
["bitfinex","BTCUSD",1641568399007,0.00131433,41625.0,41624.0,0.9630202]
["bitfinex","BTCUSD",1641568399806,0.00131433,41625.0,41624.0,0.9720202]
["bitfinex","BTCUSD",1641568401006,0.00131433,41625.0,41624.0,0.9630202]
["bitfinex","BTCUSD",1641568401606,0.00131433,41625.0,41624.0,0.385107]
["bitfinex","BTCUSD",1641568401857,0.00731433,41625.0,41624.0,0.022]
["bitfinex","BTCUSD",1641568402059,0.05731433,41625.0,41624.0,0.022]
["bitfinex","BTCUSD",1641568402857,0.00731433,41625.0,41624.0,0.022]
["bitfinex","BTCUSD",1641568403056,0.170118,41626.0,41624.0,0.6]
["bitfinex","BTCUSD",1641568403057,0.16643233,41626.0,41624.0,0.6]
["bitfinex","BTCUSD",1641568403258,0.16643233,41626.0,41623.0,0.060055]
["bitfinex","BTCUSD",1641568403861,0.17343233,41626.0,41623.0,0.060055]
["bitfinex","BTCUSD",1641568405058,0.16643233,41626.0,41623.0,0.060055]
["bitfinex","BTCUSD",1641568405457,0.11643233,41626.0,41623.0,0.060055]
["bitfinex","BTCUSD",1641568405716,0.14643233,41626.0,41624.0,0.2]
["bitfinex","BTCUSD",1641568405922,0.03,41626.0,41625.0,2.90292082]
["bitfinex","BTCUSD",1641568406120,0.03,41626.0,41625.0,2.96295182]
["bitfinex","BTCUSD",1641568406515,0.120064,41631.0,41630.0,0.31967732]
["bitfinex","BTCUSD",1641568406716,0.120064,41631.0,41630.0,0.385107]
["bitfinex","BTCUSD",1641568407115,0.060032,41631.0,41630.0,0.385107]
["bitfinex","BTCUSD",1641568407520,0.00025547,41632.0,41630.0,0.585107]
["bitfinex","BTCUSD",1641568407718,0.00025547,41632.0,41631.0,3.02657006]
["bitfinex","BTCUSD",1641568407917,0.00293135,41637.0,41631.0,2.7505739]
["bitfinex","BTCUSD",1641568408116,0.08168573,41655.0,41635.0,0.57235]
["bitfinex","BTCUSD",1641568408319,0.9787,41655.0,41644.0,0.50967974]
["bitfinex","BTCUSD",1641568408517,0.9787,41655.0,41650.0,0.60859588]
["bitfinex","BTCUSD",1641568408720,0.120014,41653.0,41650.0,0.66859988]
["bitfinex","BTCUSD",1641568408916,0.9787,41655.0,41650.0,0.66859988]
["bitfinex","BTCUSD",1641568409117,0.00025591,41652.0,41650.0,0.66859988]
["bitfinex","BTCUSD",1641568409354,0.00025591,41652.0,41651.0,0.385107]
["bitfinex","BTCUSD",1641568409557,0.00025591,41652.0,41651.0,0.879307]
["bitfinex","BTCUSD",1641568409756,0.015,41652.0,41651.0,0.88057944]
["bitfinex","BTCUSD",1641568409956,0.015,41652.0,41651.0,1.23064165]
["bitfinex","BTCUSD",1641568410156,0.015,41652.0,41651.0,1.43064165]
["bitfinex","BTCUSD",1641568410358,0.9931,41665.0,41659.0,0.27914437]
["bitfinex","BTCUSD",1641568410556,0.9931,41665.0,41659.0,0.32334437]
["bitfinex","BTCUSD",1641568410955,0.059992,41663.0,41659.0,0.32334437]
["bitfinex","BTCUSD",1641568411161,0.059992,41663.0,41659.0,0.0442]
["bitfinex","BTCUSD",1641568411758,0.084992,41663.0,41661.0,0.119981]
["bitfinex","BTCUSD",1641568411957,0.084992,41663.0,41662.0,0.0442]
["bitfinex","BTCUSD",1641568412158,0.134992,41663.0,41662.0,0.0442]
["bitfinex","BTCUSD",1641568412959,0.109992,41663.0,41662.0,0.0442]
["bitfinex","BTCUSD",1641568413620,0.11025265,41663.0,41662.0,0.0442]
["bitfinex","BTCUSD",1641568413814,0.13525265,41663.0,41662.0,0.0492]
["bitfinex","BTCUSD",1641568415015,0.11025265,41663.0,41662.0,0.0442]
["bitfinex","BTCUSD",1641568415613,0.109992,41663.0,41662.0,0.0442]
["bitfinex","BTCUSD",1641568415813,0.13525265,41663.0,41662.0,0.0492]
["bitfinex","BTCUSD",1641568416219,0.00122271,41661.0,41658.0,0.00040622]
["bitfinex","BTCUSD",1641568416417,0.318378,41660.0,41658.0,0.00040622]
["bitfinex","BTCUSD",1641568416618,0.418378,41660.0,41658.0,0.00040622]
["bitfinex","BTCUSD",1641568416852,0.41863865,41660.0,41658.0,0.00040622]
["bitfinex","BTCUSD",1641568417655,0.41863865,41660.0,41650.0,0.0442]
["bitfinex","BTCUSD",1641568417656,0.1,41659.0,41651.0,0.060017]
["bitfinex","BTCUSD",1641568417857,0.1,41659.0,41648.0,0.00430733]
["bitfinex","BTCUSD",1641568417858,0.060024,41654.0,41648.0,0.00430733]
["bitfinex","BTCUSD",1641568418058,0.318378,41653.0,41648.0,0.00430733]
["bitfinex","BTCUSD",1641568418253,0.060023,41652.0,41648.0,0.00430733]
["bitfinex","BTCUSD",1641568418664,0.110023,41652.0,41648.0,0.00430733]
["bitfinex","BTCUSD",1641568419254,0.110023,41652.0,41640.0,0.0442]
["bitfinex","BTCUSD",1641568419455,0.060015,41649.0,41648.0,0.120029]
["bitfinex","BTCUSD",1641568420255,1.745122,41649.0,41648.0,0.120029]
["bitfinex","BTCUSD",1641568420456,0.545122,41649.0,41648.0,0.120029]
["bitfinex","BTCUSD",1641568420704,0.84877245,41649.0,41646.0,0.060023]
["bitfinex","BTCUSD",1641568420904,0.90879645,41649.0,41646.0,0.060023]
["bitfinex","BTCUSD",1641568421103,0.90879645,41649.0,41642.0,0.120043]
["bitfinex","BTCUSD",1641568421302,0.060029,41646.0,41642.0,0.100043]
["bitfinex","BTCUSD",1641568421906,0.060029,41645.0,41642.0,0.100043]
["bitfinex","BTCUSD",1641568422103,0.110029,41645.0,41642.0,0.100043]
["bitfinex","BTCUSD",1641568422302,0.060018,41644.0,41642.0,0.100043]
["bitfinex","BTCUSD",1641568423308,2.03714957,41643.0,41642.0,0.100043]
["bitfinex","BTCUSD",1641568423507,0.00124221,41639.0,41638.0,0.00010638]
["bitfinex","BTCUSD",1641568423708,1.73796791,41639.0,41638.0,0.00010638]
["bitfinex","BTCUSD",1641568423905,1.92506791,41639.0,41638.0,0.00010638]
["bitfinex","BTCUSD",1641568424106,1.92506791,41639.0,41634.0,0.00040624]
["bitfinex","BTCUSD",1641568424107,0.00127672,41636.0,41634.0,0.00040624]
["bitfinex","BTCUSD",1641568424358,0.385107,41635.0,41632.0,0.0043075]
["bitfinex","BTCUSD",1641568424560,0.30029878,41634.0,41632.0,0.0043075]
["bitfinex","BTCUSD",1641568424757,0.318378,41633.0,41632.0,0.0043075]
["bitfinex","BTCUSD",1641568425356,0.05,41632.0,41631.0,0.060044]
["bitfinex","BTCUSD",1641568425557,0.435107,41632.0,41631.0,0.060044]
["bitfinex","BTCUSD",1641568425959,0.438107,41632.0,41631.0,0.082044]
["bitfinex","BTCUSD",1641568426162,0.438107,41632.0,41631.0,0.282044]
["bitfinex","BTCUSD",1641568426163,0.053,41632.0,41631.0,0.282044]
["bitfinex","BTCUSD",1641568426360,0.053,41632.0,41631.0,1.617151]
["bitfinex","BTCUSD",1641568426961,0.053,41632.0,41631.0,0.467151]
["bitfinex","BTCUSD",1641568427360,0.053,41632.0,41631.0,0.082044]
["bitfinex","BTCUSD",1641568427761,0.05,41632.0,41631.0,0.060044]
["bitfinex","BTCUSD",1641568427961,0.05,41632.0,41631.0,0.07415064]
["bitfinex","BTCUSD",1641568429004,2.05520716,41632.0,41631.0,0.01410664]
["bitfinex","BTCUSD",1641568429207,0.060054,41629.0,41625.0,0.00052571]
["bitfinex","BTCUSD",1641568429405,0.318378,41628.0,41625.0,0.00052571]
["bitfinex","BTCUSD",1641568429606,0.418378,41628.0,41625.0,0.00052571]
["bitfinex","BTCUSD",1641568429806,0.422378,41628.0,41626.0,0.02030763]
["bitfinex","BTCUSD",1641568430003,0.28778298,41627.0,41626.0,0.02030763]
["bitfinex","BTCUSD",1641568430206,0.75987998,41627.0,41626.0,0.02030763]
["bitfinex","BTCUSD",1641568430607,0.75987998,41627.0,41620.0,0.120108]
["bitfinex","BTCUSD",1641568430608,0.318378,41626.0,41620.0,0.12011004]
["bitfinex","BTCUSD",1641568430810,0.318378,41626.0,41616.0,0.55714325]
["bitfinex","BTCUSD",1641568430811,0.00124812,41621.0,41616.0,0.55714325]
["bitfinex","BTCUSD",1641568431008,0.385107,41620.0,41616.0,0.35644325]
["bitfinex","BTCUSD",1641568431210,0.00127049,41618.0,41616.0,0.35644325]
["bitfinex","BTCUSD",1641568431868,0.385107,41617.0,41616.0,0.35644325]
["bitfinex","BTCUSD",1641568432070,0.10727049,41618.0,41616.0,0.35644325]
["bitfinex","BTCUSD",1641568432269,0.05727049,41618.0,41616.0,0.35654973]
["bitfinex","BTCUSD",1641568432473,0.00727049,41618.0,41616.0,0.35654973]
["bitfinex","BTCUSD",1641568432871,0.00727049,41618.0,41616.0,0.00011648]
["bitfinex","BTCUSD",1641568433073,0.00727049,41618.0,41616.0,0.35422665]
["bitfinex","BTCUSD",1641568433074,0.385107,41617.0,41616.0,0.35422665]
["bitfinex","BTCUSD",1641568433270,0.385107,41617.0,41616.0,0.35412017]
["bitfinex","BTCUSD",1641568433471,0.385107,41617.0,41616.0,0.35422665]
["bitfinex","BTCUSD",1641568433871,0.3911905,41617.0,41616.0,0.35422665]
["bitfinex","BTCUSD",1641568434071,0.007,41617.0,41616.0,0.35422665]
["bitfinex","BTCUSD",1641568434778,0.28979422,41626.0,41616.0,0.35422665]
["bitfinex","BTCUSD",1641568434779,0.0002608,41636.0,41619.0,0.585214]
["bitfinex","BTCUSD",1641568434972,0.060037,41629.0,41621.0,2.58649613]
["bitfinex","BTCUSD",1641568435174,0.0002608,41636.0,41621.0,3.0824351]
["bitfinex","BTCUSD",1641568435375,0.00056391,41639.0,41627.0,0.00121714]
["bitfinex","BTCUSD",1641568435618,0.00025534,41636.0,41627.0,0.00121714]
["bitfinex","BTCUSD",1641568435917,0.00128054,41628.0,41627.0,0.002]
["bitfinex","BTCUSD",1641568436115,2.21861854,41628.0,41627.0,0.002]
["bitfinex","BTCUSD",1641568436815,2.29481854,41628.0,41627.0,0.00216843]
["bitfinex","BTCUSD",1641568437012,0.49481854,41628.0,41627.0,0.00216843]
["bitfinex","BTCUSD",1641568437213,0.49481854,41628.0,41627.0,0.00016843]
["bitfinex","BTCUSD",1641568437413,0.1762,41628.0,41627.0,0.00016843]
["bitfinex","BTCUSD",1641568437612,0.1752835,41628.0,41627.0,0.00016843]
["bitfinex","BTCUSD",1641568437816,0.1252835,41628.0,41627.0,0.00016843]
["bitfinex","BTCUSD",1641568438012,0.13142582,41628.0,41627.0,0.02916843]
["bitfinex","BTCUSD",1641568438415,0.56787093,41628.0,41627.0,0.02916843]
["bitfinex","BTCUSD",1641568438813,0.56755738,41628.0,41627.0,0.029]
["bitfinex","BTCUSD",1641568439013,0.56755738,41628.0,41627.0,0.02916843]
["bitfinex","BTCUSD",1641568439215,1.76055738,41628.0,41627.0,0.00016843]
["bitfinex","BTCUSD",1641568439465,0.56055738,41628.0,41627.0,0.00016843]
["bitfinex","BTCUSD",1641568440065,1.18355738,41628.0,41627.0,0.00010384]
["bitfinex","BTCUSD",1641568440868,1.28355738,41628.0,41627.0,0.00010384]
["bitfinex","BTCUSD",1641568441171,1.28355738,41628.0,41616.0,0.32994835]
["bitfinex","BTCUSD",1641568441172,0.00120201,41618.0,41616.0,0.32994835]
["bitfinex","BTCUSD",1641568441369,0.00120201,41618.0,41613.0,0.00021]
["bitfinex","BTCUSD",1641568441572,0.00120201,41618.0,41611.0,0.00395]
["bitfinex","BTCUSD",1641568441573,0.385214,41617.0,41611.0,0.00395]
["bitfinex","BTCUSD",1641568441769,0.00129868,41614.0,41611.0,0.00185]
["bitfinex","BTCUSD",1641568441969,0.81908443,41617.0,41608.0,2e-05]
["bitfinex","BTCUSD",1641568441970,0.11127167,41612.0,41608.0,2e-05]
["bitfinex","BTCUSD",1641568442168,0.367338,41611.0,41608.0,2e-05]
["bitfinex","BTCUSD",1641568442367,1.45,41609.0,41605.0,0.00014]
["bitfinex","BTCUSD",1641568442572,0.66,41610.0,41603.0,0.00014206]
["bitfinex","BTCUSD",1641568442573,2.385214,41608.0,41603.0,0.00014206]
["bitfinex","BTCUSD",1641568442767,2.385214,41608.0,41602.0,0.00016206]
["bitfinex","BTCUSD",1641568442768,0.435214,41608.0,41602.0,0.00016206]
["bitfinex","BTCUSD",1641568443407,0.435214,41608.0,41604.0,0.00010683]
["bitfinex","BTCUSD",1641568443809,0.060093,41607.0,41604.0,0.00010683]
["bitfinex","BTCUSD",1641568444006,0.317338,41606.0,41604.0,0.00010683]
["bitfinex","BTCUSD",1641568444305,0.317338,41606.0,41603.0,0.060085]
["bitfinex","BTCUSD",1641568444506,0.317338,41606.0,41604.0,0.00010683]
["bitfinex","BTCUSD",1641568445107,0.060093,41607.0,41604.0,0.00010683]
["bitfinex","BTCUSD",1641568445510,0.385214,41606.0,41605.0,0.00010668]
["bitfinex","BTCUSD",1641568445708,0.50665503,41606.0,41605.0,0.00010668]
["bitfinex","BTCUSD",1641568446609,0.50665503,41606.0,41602.0,0.00016206]
["bitfinex","BTCUSD",1641568446858,0.50665503,41606.0,41605.0,0.00010668]
["bitfinex","BTCUSD",1641568447660,0.50665503,41606.0,41602.0,0.00016206]
["bitfinex","BTCUSD",1641568447859,0.50665503,41606.0,41605.0,0.00010668]
["bitfinex","BTCUSD",1641568448063,1.07365503,41606.0,41605.0,0.00010668]
["bitfinex","BTCUSD",1641568448258,0.52365503,41606.0,41605.0,0.00010668]
["bitfinex","BTCUSD",1641568448463,2.0,41604.0,41601.0,0.00392874]
["bitfinex","BTCUSD",1641568448661,2.0,41600.0,41598.0,0.00017]
["bitfinex","BTCUSD",1641568448863,2.317338,41601.0,41595.0,0.20083]
["bitfinex","BTCUSD",1641568448864,1.95,41596.0,41595.0,0.20083]
["bitfinex","BTCUSD",1641568449063,2.335214,41596.0,41595.0,0.19853]
["bitfinex","BTCUSD",1641568449263,2.335214,41596.0,41593.0,0.00023]
["bitfinex","BTCUSD",1641568449264,2.217338,41595.0,41593.0,0.00023]
["bitfinex","BTCUSD",1641568449461,2.185214,41594.0,41593.0,0.00023]
["bitfinex","BTCUSD",1641568449664,2.317338,41593.0,41589.0,0.00442465]
["bitfinex","BTCUSD",1641568449860,0.367338,41593.0,41589.0,0.00442465]
["bitfinex","BTCUSD",1641568450622,0.060116,41592.0,41589.0,0.00442465]
["bitfinex","BTCUSD",1641568450807,0.385214,41591.0,41589.0,0.00442465]
["bitfinex","BTCUSD",1641568451007,0.435214,41591.0,41589.0,0.00442465]
["bitfinex","BTCUSD",1641568451210,0.43649763,41591.0,41590.0,0.00010976]
["bitfinex","BTCUSD",1641568451810,0.6,41590.0,41578.0,0.2]
["bitfinex","BTCUSD",1641568452008,0.060109,41585.0,41578.0,0.2]
["bitfinex","BTCUSD",1641568452212,0.06011,41583.0,41576.0,0.00159574]
["bitfinex","BTCUSD",1641568452412,0.6,41590.0,41576.0,0.00033]
["bitfinex","BTCUSD",1641568452413,0.28141515,41582.0,41576.0,0.00033]
["bitfinex","BTCUSD",1641568452610,0.05120857,41586.0,41576.0,0.060452]
["bitfinex","BTCUSD",1641568452611,0.9446,41581.0,41576.0,0.060452]
["bitfinex","BTCUSD",1641568452809,0.35342193,41585.0,41576.0,0.060452]
["bitfinex","BTCUSD",1641568452810,0.00125505,41580.0,41576.0,0.060452]
["bitfinex","BTCUSD",1641568453212,0.385214,41579.0,41577.0,0.00073008]
["bitfinex","BTCUSD",1641568453410,0.060122,41579.0,41577.0,0.00073008]
["bitfinex","BTCUSD",1641568453711,0.385214,41578.0,41577.0,0.00073008]
["bitfinex","BTCUSD",1641568454109,0.150172,41579.0,41577.0,0.00073008]
["bitfinex","BTCUSD",1641568454364,0.150172,41579.0,41577.0,0.00033]
["bitfinex","BTCUSD",1641568454564,0.057,41579.0,41577.0,0.00050069]
["bitfinex","BTCUSD",1641568454763,0.057,41579.0,41577.0,0.06061669]
["bitfinex","BTCUSD",1641568455068,0.007,41579.0,41577.0,0.06061669]
["bitfinex","BTCUSD",1641568455263,0.05,41580.0,41577.0,0.06061669]
["bitfinex","BTCUSD",1641568455463,0.05,41580.0,41577.0,0.060446]
["bitfinex","BTCUSD",1641568455664,0.05,41580.0,41577.0,0.0605528]
["bitfinex","BTCUSD",1641568456063,0.09,41580.0,41577.0,0.0605528]
["bitfinex","BTCUSD",1641568456665,0.09,41580.0,41578.0,0.0001068]
["bitfinex","BTCUSD",1641568456865,2.385214,41579.0,41578.0,0.0001068]
["bitfinex","BTCUSD",1641568457065,2.49644931,41579.0,41578.0,0.0001068]
["bitfinex","BTCUSD",1641568457267,2.01,41578.0,41577.0,0.00022]
["bitfinex","BTCUSD",1641568457468,2.322338,41578.0,41577.0,0.00022]
["bitfinex","BTCUSD",1641568457666,2.32354989,41578.0,41576.0,0.00011]
["bitfinex","BTCUSD",1641568457869,0.317338,41575.0,41573.0,0.00022]
["bitfinex","BTCUSD",1641568458112,0.417338,41575.0,41573.0,0.00022]
["bitfinex","BTCUSD",1641568458408,0.28236541,41574.0,41573.0,0.00022]
["bitfinex","BTCUSD",1641568458705,0.66757941,41574.0,41573.0,0.00022]
["bitfinex","BTCUSD",1641568458910,0.66757941,41574.0,41564.0,0.36984564]
["bitfinex","BTCUSD",1641568458911,2.0,41573.0,41564.0,0.00011]
["bitfinex","BTCUSD",1641568459109,2.317338,41569.0,41568.0,0.00011]
["bitfinex","BTCUSD",1641568459307,2.367338,41569.0,41568.0,0.00011]
["bitfinex","BTCUSD",1641568459609,2.285214,41568.0,41566.0,0.00022]
["bitfinex","BTCUSD",1641568459806,2.317338,41567.0,41566.0,0.00022]
["bitfinex","BTCUSD",1641568460007,2.527338,41567.0,41566.0,0.00011]
["bitfinex","BTCUSD",1641568460209,0.385214,41564.0,41562.0,0.00011]
["bitfinex","BTCUSD",1641568460409,2.0,41562.0,41561.0,0.00422]
["bitfinex","BTCUSD",1641568460608,2.0,41562.0,41558.0,0.00022]
["bitfinex","BTCUSD",1641568460609,0.317338,41560.0,41558.0,0.00022]
["bitfinex","BTCUSD",1641568460807,2.385214,41562.0,41558.0,0.00022]
["bitfinex","BTCUSD",1641568460808,2.385214,41559.0,41558.0,0.00022]
["bitfinex","BTCUSD",1641568461209,2.385214,41559.0,41558.0,0.00011]
["bitfinex","BTCUSD",1641568461409,2.435214,41559.0,41558.0,0.00011]
["bitfinex","BTCUSD",1641568461611,2.0,41558.0,41557.0,0.00022]
["bitfinex","BTCUSD",1641568461862,2.317338,41558.0,41557.0,0.00022]
["bitfinex","BTCUSD",1641568462062,2.317338,41558.0,41554.0,0.00033]
["bitfinex","BTCUSD",1641568462265,0.317338,41555.0,41553.0,0.00022]
["bitfinex","BTCUSD",1641568462466,0.51180016,41557.0,41553.0,0.00022]
["bitfinex","BTCUSD",1641568462467,0.385214,41554.0,41553.0,0.00022]
["bitfinex","BTCUSD",1641568462867,5.92774473,41535.0,41534.0,0.10043]
["bitfinex","BTCUSD",1641568463068,5.44647873,41535.0,41534.0,3.02425034]
["bitfinex","BTCUSD",1641568463264,5.44647873,41535.0,41534.0,3.07435674]
["bitfinex","BTCUSD",1641568463464,5.44647873,41535.0,41534.0,3.18261574]
["bitfinex","BTCUSD",1641568463665,4.96654192,41535.0,41534.0,3.18261574]
["bitfinex","BTCUSD",1641568463865,4.96654192,41535.0,41534.0,3.51297628]
["bitfinex","BTCUSD",1641568464266,4.48531592,41535.0,41534.0,3.51286988]
["bitfinex","BTCUSD",1641568464566,4.48531592,41535.0,41534.0,3.51297628]
["bitfinex","BTCUSD",1641568464768,4.00408592,41535.0,41534.0,4.77997628]
["bitfinex","BTCUSD",1641568465067,4.00408592,41535.0,41534.0,3.89945091]
["bitfinex","BTCUSD",1641568465265,3.52282892,41535.0,41534.0,3.51423691]
["bitfinex","BTCUSD",1641568465730,3.04158892,41535.0,41534.0,3.51423691]
["bitfinex","BTCUSD",1641568466029,3.04158892,41535.0,41534.0,5.62005954]
["bitfinex","BTCUSD",1641568466237,2.56039292,41535.0,41534.0,5.62005954]
["bitfinex","BTCUSD",1641568466529,2.56039292,41535.0,41534.0,3.89934451]
["bitfinex","BTCUSD",1641568466729,2.07913692,41535.0,41534.0,3.89798028]
["bitfinex","BTCUSD",1641568466932,2.07913692,41535.0,41534.0,3.89445091]
["bitfinex","BTCUSD",1641568467127,2.07913692,41535.0,41534.0,3.79445091]
["bitfinex","BTCUSD",1641568467327,1.59788492,41535.0,41534.0,3.79445091]
["bitfinex","BTCUSD",1641568467728,1.59788492,41535.0,41534.0,3.7944505]
["bitfinex","BTCUSD",1641568467931,1.59788492,41535.0,41534.0,3.8944505]
["bitfinex","BTCUSD",1641568467932,1.11662392,41535.0,41534.0,3.8944505]
["bitfinex","BTCUSD",1641568468132,1.52762392,41535.0,41534.0,3.8944505]
["bitfinex","BTCUSD",1641568468330,1.52762392,41535.0,41534.0,3.7944505]
["bitfinex","BTCUSD",1641568468530,0.57777892,41535.0,41534.0,3.8944505]
["bitfinex","BTCUSD",1641568468737,0.84126223,41553.0,41536.0,2.0]
["bitfinex","BTCUSD",1641568468933,0.83853523,41553.0,41546.0,0.060149]
["bitfinex","BTCUSD",1641568469361,0.83853523,41553.0,41547.0,0.2004]
["bitfinex","BTCUSD",1641568469563,0.83853523,41553.0,41546.0,0.45575365]
["bitfinex","BTCUSD",1641568469564,0.83853523,41553.0,41552.0,0.31667678]
["bitfinex","BTCUSD",1641568469863,0.345244,41562.0,41552.0,0.31667678]
["bitfinex","BTCUSD",1641568469864,0.34649372,41562.0,41552.0,0.31667678]
["bitfinex","BTCUSD",1641568470062,0.024,41553.0,41552.0,0.31678267]
["bitfinex","BTCUSD",1641568470266,0.024,41553.0,41552.0,0.76214167]
["bitfinex","BTCUSD",1641568470469,0.024,41553.0,41552.0,0.81214167]
["bitfinex","BTCUSD",1641568470862,0.024,41553.0,41552.0,1.61214167]
["bitfinex","BTCUSD",1641568471265,0.00124972,41562.0,41553.0,9.882e-05]
["bitfinex","BTCUSD",1641568471466,0.00124972,41562.0,41557.0,0.060137]
["bitfinex","BTCUSD",1641568471668,0.00124972,41562.0,41553.0,9.882e-05]
["bitfinex","BTCUSD",1641568471965,0.385214,41561.0,41557.0,0.007]
["bitfinex","BTCUSD",1641568472164,0.385214,41561.0,41557.0,0.00710582]
["bitfinex","BTCUSD",1641568472767,0.120289,41560.0,41557.0,0.06725182]
["bitfinex","BTCUSD",1641568473204,0.120289,41560.0,41558.0,0.00010581]
["bitfinex","BTCUSD",1641568474005,0.064144,41560.0,41558.0,0.03410581]
["bitfinex","BTCUSD",1641568474206,0.004,41560.0,41558.0,0.154276]
["bitfinex","BTCUSD",1641568474406,0.004,41560.0,41558.0,0.15438181]
["bitfinex","BTCUSD",1641568474812,0.004,41560.0,41558.0,0.03410581]
["bitfinex","BTCUSD",1641568475009,0.00525374,41560.0,41558.0,0.03410581]
["bitfinex","BTCUSD",1641568475213,0.060164,41557.0,41553.0,9.882e-05]
["bitfinex","BTCUSD",1641568475411,2.00123823,41554.0,41553.0,9.882e-05]
["bitfinex","BTCUSD",1641568475608,2.41857623,41554.0,41553.0,9.882e-05]
["bitfinex","BTCUSD",1641568476107,0.38457623,41554.0,41553.0,9.882e-05]
["bitfinex","BTCUSD",1641568476313,0.373338,41554.0,41553.0,9.882e-05]
["bitfinex","BTCUSD",1641568476508,0.373338,41554.0,41553.0,0.00020486]
["bitfinex","BTCUSD",1641568476709,0.333338,41554.0,41553.0,0.00020486]
["bitfinex","BTCUSD",1641568476969,0.016,41554.0,41553.0,2.10020486]
["bitfinex","BTCUSD",1641568477167,0.016,41554.0,41553.0,1.71126163]
["bitfinex","BTCUSD",1641568477367,0.00040287,41559.0,41553.0,1.71126163]
["bitfinex","BTCUSD",1641568477566,0.00473499,41559.0,41554.0,0.385571]
["bitfinex","BTCUSD",1641568477765,0.00525314,41559.0,41554.0,0.385571]
["bitfinex","BTCUSD",1641568478166,0.00485027,41559.0,41553.0,0.35713468]
["bitfinex","BTCUSD",1641568478366,0.00485027,41559.0,41554.0,0.385571]
["bitfinex","BTCUSD",1641568478564,0.00485027,41559.0,41555.0,0.20022]
["bitfinex","BTCUSD",1641568478767,0.00485027,41559.0,41556.0,0.385571]
["bitfinex","BTCUSD",1641568478972,0.00485027,41559.0,41557.0,0.1]
["bitfinex","BTCUSD",1641568479168,0.00051815,41559.0,41558.0,1.685571]
["bitfinex","BTCUSD",1641568479371,0.00051815,41559.0,41558.0,0.429871]
["bitfinex","BTCUSD",1641568479570,0.00051815,41559.0,41558.0,0.0443]
["bitfinex","BTCUSD",1641568479771,0.11181712,41559.0,41557.0,0.20016]
["bitfinex","BTCUSD",1641568479968,0.38679812,41558.0,41557.0,0.20016]
["bitfinex","BTCUSD",1641568480169,0.00122712,41558.0,41553.0,0.00020485]
["bitfinex","BTCUSD",1641568480370,0.00751815,41559.0,41553.0,0.00020485]
["bitfinex","BTCUSD",1641568480806,0.00251815,41559.0,41553.0,9.882e-05]
["bitfinex","BTCUSD",1641568481006,0.00251815,41559.0,41553.0,0.00020446]
["bitfinex","BTCUSD",1641568481407,0.06266215,41559.0,41553.0,0.47647858]
["bitfinex","BTCUSD",1641568481613,0.120285,41558.0,41556.0,0.060148]
["bitfinex","BTCUSD",1641568481813,0.120285,41558.0,41557.0,0.385571]
["bitfinex","BTCUSD",1641568482013,0.034,41559.0,41557.0,0.429871]
["bitfinex","BTCUSD",1641568482412,0.034,41559.0,41557.0,0.77200379]
["bitfinex","BTCUSD",1641568482808,0.09414,41559.0,41557.0,0.429871]
["bitfinex","BTCUSD",1641568483209,0.09414,41559.0,41558.0,0.120259]
["bitfinex","BTCUSD",1641568483411,0.06014,41559.0,41558.0,0.50583]
["bitfinex","BTCUSD",1641568484013,0.06014,41559.0,41558.0,0.51983]
["bitfinex","BTCUSD",1641568485269,0.06014,41559.0,41558.0,0.50583]
["bitfinex","BTCUSD",1641568486074,2.06114,41559.0,41558.0,0.157259]
["bitfinex","BTCUSD",1641568486276,2.49797454,41559.0,41558.0,0.037]
["bitfinex","BTCUSD",1641568486674,2.106765,41558.0,41547.0,0.120313]
["bitfinex","BTCUSD",1641568486876,0.00124075,41550.0,41547.0,0.120313]
["bitfinex","BTCUSD",1641568487075,0.385571,41549.0,41547.0,0.120313]
["bitfinex","BTCUSD",1641568488213,0.008,41549.0,41547.0,0.120313]
["bitfinex","BTCUSD",1641568489808,0.008,41549.0,41547.0,0.12041883]
["bitfinex","BTCUSD",1641568490211,0.018,41549.0,41547.0,0.12041883]
["bitfinex","BTCUSD",1641568490414,0.018,41549.0,41548.0,0.29726294]
["bitfinex","BTCUSD",1641568490610,0.018,41549.0,41548.0,1.49726294]
["bitfinex","BTCUSD",1641568490811,0.018,41549.0,41548.0,1.94298994]
["bitfinex","BTCUSD",1641568491009,0.018,41549.0,41548.0,1.94309851]
["bitfinex","BTCUSD",1641568491211,0.01767744,41549.0,41548.0,0.74309851]
["bitfinex","BTCUSD",1641568491859,0.01767744,41549.0,41548.0,0.74298994]
["bitfinex","BTCUSD",1641568492065,0.01767744,41549.0,41548.0,0.44583557]
["bitfinex","BTCUSD",1641568492262,0.06767744,41549.0,41548.0,0.44583557]
["bitfinex","BTCUSD",1641568492459,0.06767744,41549.0,41548.0,0.38567957]
["bitfinex","BTCUSD",1641568492660,0.06767744,41549.0,41548.0,0.38577414]
["bitfinex","BTCUSD",1641568494062,0.06767744,41549.0,41548.0,0.38566557]
["bitfinex","BTCUSD",1641568494063,0.05,41549.0,41548.0,0.38566557]
["bitfinex","BTCUSD",1641568494262,0.05,41549.0,41548.0,0.38577092]
["bitfinex","BTCUSD",1641568495161,0.05,41549.0,41548.0,0.38566557]
["bitfinex","BTCUSD",1641568495364,0.05,41549.0,41548.0,0.38577087]
["bitfinex","BTCUSD",1641568496012,0.060165,41550.0,41548.0,0.38577087]
["bitfinex","BTCUSD",1641568496214,0.38187303,41556.0,41551.0,0.3526347]
["bitfinex","BTCUSD",1641568496413,0.059147,41557.0,41554.0,0.65121722]
["bitfinex","BTCUSD",1641568496614,0.059147,41557.0,41555.0,0.385571]
["bitfinex","BTCUSD",1641568496814,0.120293,41556.0,41555.0,0.385571]
["bitfinex","BTCUSD",1641568498214,0.135293,41556.0,41555.0,0.385571]
["bitfinex","BTCUSD",1641568499214,0.027293,41556.0,41555.0,0.935571]
["bitfinex","BTCUSD",1641568499458,0.027293,41556.0,41555.0,0.385571]
["bitfinex","BTCUSD",1641568500058,0.036293,41556.0,41555.0,0.385571]
["bitfinex","BTCUSD",1641568501466,0.060142,41558.0,41555.0,0.385571]
["bitfinex","BTCUSD",1641568501665,0.00092762,41559.0,41557.0,0.385571]
["bitfinex","BTCUSD",1641568501865,0.00092762,41559.0,41558.0,0.429871]
["bitfinex","BTCUSD",1641568502062,0.00466,41571.0,41560.0,0.385571]
["bitfinex","BTCUSD",1641568502265,0.00466,41571.0,41562.0,0.180375]
["bitfinex","BTCUSD",1641568502468,0.00466,41571.0,41558.0,0.1]
["bitfinex","BTCUSD",1641568502469,0.060127,41568.0,41558.0,0.1]
["bitfinex","BTCUSD",1641568502666,0.71913705,41567.0,41558.0,0.1]
["bitfinex","BTCUSD",1641568502868,0.00128139,41562.0,41560.0,0.060146]
["bitfinex","BTCUSD",1641568503121,0.256765,41561.0,41548.0,0.00010535]
["bitfinex","BTCUSD",1641568503313,0.00128139,41562.0,41559.0,7.984e-05]
["bitfinex","BTCUSD",1641568503515,0.180453,41560.0,41559.0,7.984e-05]
["bitfinex","BTCUSD",1641568503712,2.437218,41560.0,41559.0,7.984e-05]
["bitfinex","BTCUSD",1641568503914,2.0,41559.0,41548.0,0.12041835]
["bitfinex","BTCUSD",1641568504114,0.12032,41555.0,41548.0,0.120313]
["bitfinex","BTCUSD",1641568504315,0.12032,41555.0,41553.0,0.0005233]
["bitfinex","BTCUSD",1641568504513,0.385571,41554.0,41548.0,0.12041573]
["bitfinex","BTCUSD",1641568504713,0.12156115,41555.0,41548.0,0.12041573]
["bitfinex","BTCUSD",1641568504913,0.060163,41552.0,41548.0,0.12041573]
["bitfinex","BTCUSD",1641568505216,0.060163,41552.0,41548.0,0.120313]
["bitfinex","BTCUSD",1641568505217,0.060161,41551.0,41548.0,0.120313]
["bitfinex","BTCUSD",1641568505414,0.060161,41551.0,41548.0,0.00010276]
["bitfinex","BTCUSD",1641568505614,0.85126102,41549.0,41546.0,0.00040431]
["bitfinex","BTCUSD",1641568505814,0.19808614,41548.0,41546.0,0.00040431]
["bitfinex","BTCUSD",1641568506015,0.25825814,41548.0,41546.0,0.00040431]
["bitfinex","BTCUSD",1641568506316,0.06017,41545.0,41539.0,0.120342]
["bitfinex","BTCUSD",1641568506515,0.06017,41545.0,41542.0,0.00040432]
["bitfinex","BTCUSD",1641568506715,0.00120672,41543.0,41542.0,0.00040432]
["bitfinex","BTCUSD",1641568506962,0.19921472,41543.0,41542.0,0.00040432]
["bitfinex","BTCUSD",1641568507365,0.19921472,41543.0,41534.0,0.20044]
["bitfinex","BTCUSD",1641568507366,0.54871584,41543.0,41534.0,0.20044]
["bitfinex","BTCUSD",1641568507567,0.54871584,41543.0,41542.0,0.00010562]
["bitfinex","BTCUSD",1641568507568,0.72926484,41543.0,41542.0,0.00010562]
["bitfinex","BTCUSD",1641568507765,2.0,41542.0,41534.0,0.20044]
["bitfinex","BTCUSD",1641568507961,0.0012533,41535.0,41534.0,0.00011]
["bitfinex","BTCUSD",1641568508163,0.6492613,41535.0,41534.0,0.00011]
["bitfinex","BTCUSD",1641568508464,1.55,41534.0,41532.0,0.00032]
["bitfinex","BTCUSD",1641568508663,0.6492613,41535.0,41530.0,0.00032]
["bitfinex","BTCUSD",1641568508664,0.385639,41533.0,41530.0,0.00011]
["bitfinex","BTCUSD",1641568508863,0.00126023,41532.0,41530.0,0.00011]
["bitfinex","BTCUSD",1641568509261,0.385639,41531.0,41530.0,0.00011]
["bitfinex","BTCUSD",1641568509469,1.25,41530.0,41528.0,0.00021]
["bitfinex","BTCUSD",1641568509663,0.258211,41529.0,41522.0,0.26649504]
["bitfinex","BTCUSD",1641568509863,0.00124736,41528.0,41522.0,0.26649504]
["bitfinex","BTCUSD",1641568510066,0.00124736,41528.0,41521.0,0.20454]
["bitfinex","BTCUSD",1641568510270,0.0012535,41523.0,41521.0,0.20443]
["bitfinex","BTCUSD",1641568510465,0.198008,41522.0,41521.0,0.20443]
["bitfinex","BTCUSD",1641568511116,0.0012535,41523.0,41521.0,0.20443]
["bitfinex","BTCUSD",1641568511312,0.120423,41524.0,41521.0,0.00421]
["bitfinex","BTCUSD",1641568511515,0.120423,41524.0,41521.0,0.90436514]
["bitfinex","BTCUSD",1641568511717,0.120423,41524.0,41522.0,0.385639]
["bitfinex","BTCUSD",1641568512016,0.060212,41524.0,41522.0,0.38574449]
["bitfinex","BTCUSD",1641568512217,0.069212,41524.0,41522.0,0.38574449]
["bitfinex","BTCUSD",1641568512416,0.00128827,41523.0,41522.0,0.00010549]
["bitfinex","BTCUSD",1641568512613,0.38692727,41523.0,41522.0,0.00010549]
["bitfinex","BTCUSD",1641568513014,0.43692727,41523.0,41522.0,0.00010549]
["bitfinex","BTCUSD",1641568513416,0.05128827,41523.0,41522.0,0.00010549]
["bitfinex","BTCUSD",1641568514014,0.05128827,41523.0,41521.0,0.00421]
["bitfinex","BTCUSD",1641568514215,0.06128827,41523.0,41522.0,0.0249022]
["bitfinex","BTCUSD",1641568514460,0.01,41523.0,41522.0,0.04969891]
["bitfinex","BTCUSD",1641568515258,0.01131757,41523.0,41522.0,0.04969891]
["bitfinex","BTCUSD",1641568515462,0.00131757,41523.0,41522.0,0.04969891]
["bitfinex","BTCUSD",1641568516062,0.00131757,41523.0,41520.0,0.16302891]
["bitfinex","BTCUSD",1641568516366,0.01031757,41523.0,41520.0,0.16302891]
["bitfinex","BTCUSD",1641568516961,0.01031757,41523.0,41520.0,0.22322991]
["bitfinex","BTCUSD",1641568517161,0.01031757,41523.0,41520.0,0.060201]
["bitfinex","BTCUSD",1641568517362,0.01031757,41523.0,41522.0,0.57483111]
["bitfinex","BTCUSD",1641568517564,0.00131757,41523.0,41522.0,0.96047011]
["bitfinex","BTCUSD",1641568517965,0.00040434,41527.0,41526.0,0.27552593]
["bitfinex","BTCUSD",1641568518217,0.00040434,41527.0,41526.0,0.66116493]
["bitfinex","BTCUSD",1641568519113,0.00040434,41527.0,41526.0,0.98768306]
["bitfinex","BTCUSD",1641568519517,0.00040434,41527.0,41526.0,0.97851806]
["bitfinex","BTCUSD",1641568519917,0.00040434,41527.0,41526.0,1.32292715]
["bitfinex","BTCUSD",1641568520118,0.00040434,41527.0,41526.0,1.36222715]
["bitfinex","BTCUSD",1641568520324,0.00051808,41529.0,41527.0,0.060169]
["bitfinex","BTCUSD",1641568520621,0.00051808,41529.0,41528.0,0.80300802]
["bitfinex","BTCUSD",1641568520817,0.00433652,41532.0,41529.0,0.66512497]
["bitfinex","BTCUSD",1641568521019,0.00433652,41532.0,41530.0,0.385639]
["bitfinex","BTCUSD",1641568521217,0.484304,41548.0,41530.0,0.385639]
["bitfinex","BTCUSD",1641568521420,0.00039989,41539.0,41535.0,0.23500087]
["bitfinex","BTCUSD",1641568521865,0.00039989,41539.0,41536.0,0.5808242]
["bitfinex","BTCUSD",1641568522066,0.00039989,41539.0,41535.0,0.23500087]
["bitfinex","BTCUSD",1641568522267,0.038,41539.0,41535.0,0.23500087]
["bitfinex","BTCUSD",1641568522468,0.120348,41537.0,41535.0,0.23500087]
["bitfinex","BTCUSD",1641568522666,0.120348,41537.0,41536.0,0.060174]
["bitfinex","BTCUSD",1641568523069,0.120348,41537.0,41536.0,0.40816794]
["bitfinex","BTCUSD",1641568523270,0.170348,41537.0,41536.0,0.060174]
["bitfinex","BTCUSD",1641568524271,1.481348,41537.0,41529.0,0.0443]
["bitfinex","BTCUSD",1641568524470,0.060186,41535.0,41532.0,0.060184]
["bitfinex","BTCUSD",1641568524667,0.207088,41534.0,41532.0,0.060184]
["bitfinex","BTCUSD",1641568524868,0.060186,41535.0,41532.0,0.060184]
["bitfinex","BTCUSD",1641568526322,0.066186,41535.0,41534.0,0.29299542]
["bitfinex","BTCUSD",1641568526625,0.066186,41535.0,41532.0,0.060184]
["bitfinex","BTCUSD",1641568527733,0.066186,41535.0,41533.0,0.385713]
["bitfinex","BTCUSD",1641568527924,0.066186,41535.0,41532.0,0.060184]
["bitfinex","BTCUSD",1641568528128,0.060186,41535.0,41532.0,0.060184]
["bitfinex","BTCUSD",1641568528326,0.075186,41535.0,41532.0,0.060184]
["bitfinex","BTCUSD",1641568528929,0.060184,41534.0,41532.0,0.060184]
["bitfinex","BTCUSD",1641568529126,0.560184,41534.0,41532.0,0.060184]
["bitfinex","BTCUSD",1641568530357,0.622184,41534.0,41532.0,0.060184]
["bitfinex","BTCUSD",1641568530758,0.562,41534.0,41532.0,0.060184]
["bitfinex","BTCUSD",1641568531456,0.5,41534.0,41533.0,9.505e-05]
["bitfinex","BTCUSD",1641568531961,2.0,41533.0,41527.0,0.52083517]
["bitfinex","BTCUSD",1641568532160,2.00127563,41528.0,41523.0,0.00051807]
["bitfinex","BTCUSD",1641568532365,0.385713,41524.0,41523.0,0.00051807]
["bitfinex","BTCUSD",1641568532559,0.495713,41524.0,41520.0,0.05]
["bitfinex","BTCUSD",1641568532761,2.107088,41521.0,41520.0,0.05]
["bitfinex","BTCUSD",1641568533111,0.207088,41521.0,41519.0,0.00444646]
["bitfinex","BTCUSD",1641568533316,0.385713,41520.0,41519.0,0.00011]
["bitfinex","BTCUSD",1641568533511,0.885713,41520.0,41519.0,0.00011]
["bitfinex","BTCUSD",1641568534310,0.895713,41520.0,41519.0,0.00011]
["bitfinex","BTCUSD",1641568535012,0.51,41520.0,41519.0,0.20081]
["bitfinex","BTCUSD",1641568535711,0.51,41520.0,41519.0,0.586523]
["bitfinex","BTCUSD",1641568535712,0.5,41520.0,41519.0,0.586523]
["bitfinex","BTCUSD",1641568535911,0.5,41520.0,41519.0,0.433923]
["bitfinex","BTCUSD",1641568536314,0.01,41520.0,41519.0,0.494923]
["bitfinex","BTCUSD",1641568537066,0.01999,41524.0,41520.0,0.160374]
["bitfinex","BTCUSD",1641568537465,0.01999,41524.0,41520.0,0.04]
["bitfinex","BTCUSD",1641568538166,0.080179,41524.0,41521.0,0.385713]
["bitfinex","BTCUSD",1641568538367,0.090179,41524.0,41521.0,0.385713]
["bitfinex","BTCUSD",1641568538567,0.140179,41524.0,41521.0,0.385713]
["bitfinex","BTCUSD",1641568538766,0.090179,41524.0,41521.0,0.385713]
["bitfinex","BTCUSD",1641568538970,0.090179,41524.0,41522.0,0.23262897]
["bitfinex","BTCUSD",1641568539167,0.090179,41524.0,41523.0,0.385713]
["bitfinex","BTCUSD",1641568539567,0.080179,41524.0,41523.0,0.385713]
["bitfinex","BTCUSD",1641568540068,0.130179,41524.0,41522.0,0.28781797]
["bitfinex","BTCUSD",1641568540266,0.180179,41524.0,41523.0,0.003]
["bitfinex","BTCUSD",1641568541115,0.11999,41524.0,41523.0,0.003]
["bitfinex","BTCUSD",1641568541517,0.06999,41524.0,41522.0,0.060189]
["bitfinex","BTCUSD",1641568541715,0.06999,41524.0,41521.0,0.120383]
["bitfinex","BTCUSD",1641568541716,0.385713,41523.0,41521.0,0.0602]
["bitfinex","BTCUSD",1641568542114,0.190391,41524.0,41521.0,0.0602]
["bitfinex","BTCUSD",1641568542313,0.006,41523.0,41521.0,0.06928989]
["bitfinex","BTCUSD",1641568542514,0.006,41523.0,41522.0,0.6142472]
["bitfinex","BTCUSD",1641568542716,0.006,41523.0,41521.0,0.06928989]
["bitfinex","BTCUSD",1641568543014,0.001,41523.0,41521.0,0.06928989]
["bitfinex","BTCUSD",1641568543615,0.130189,41524.0,41521.0,0.06028989]
["bitfinex","BTCUSD",1641568544217,0.151189,41524.0,41521.0,0.06028989]
["bitfinex","BTCUSD",1641568545056,0.131199,41524.0,41521.0,0.06028989]
["bitfinex","BTCUSD",1641568545658,0.170403,41524.0,41521.0,8.989e-05]
["bitfinex","BTCUSD",1641568546261,0.182403,41524.0,41521.0,8.989e-05]
["bitfinex","BTCUSD",1641568546667,2.0,41521.0,41517.0,4.83e-06]
["bitfinex","BTCUSD",1641568546864,0.20830415,41518.0,41517.0,4.83e-06]
["bitfinex","BTCUSD",1641568547061,2.085713,41517.0,41514.0,2.351e-05]
["bitfinex","BTCUSD",1641568547260,0.00123783,41515.0,41513.0,0.00021]
["bitfinex","BTCUSD",1641568547460,0.207088,41514.0,41513.0,0.00021]
["bitfinex","BTCUSD",1641568547663,0.264648,41514.0,41513.0,0.00021]
["bitfinex","BTCUSD",1641568547861,0.864648,41514.0,41513.0,0.00021]
["bitfinex","BTCUSD",1641568548121,0.264648,41514.0,41513.0,0.00021]
["bitfinex","BTCUSD",1641568548316,0.274648,41514.0,41513.0,0.00021]
["bitfinex","BTCUSD",1641568549116,0.274648,41514.0,41513.0,0.24863118]
["bitfinex","BTCUSD",1641568549513,0.264648,41514.0,41513.0,0.00021]
["bitfinex","BTCUSD",1641568550319,0.2678648,41514.0,41513.0,0.00031]
["bitfinex","BTCUSD",1641568550519,0.976,41521.0,41515.0,0.09591456]
["bitfinex","BTCUSD",1641568550712,0.385696,41520.0,41515.0,0.09591456]
["bitfinex","BTCUSD",1641568550913,0.385696,41520.0,41519.0,0.00124122]
["bitfinex","BTCUSD",1641568551112,0.15,41522.0,41516.0,0.180621]
["bitfinex","BTCUSD",1641568551513,0.3263869,41525.0,41517.0,0.060207]
["bitfinex","BTCUSD",1641568551713,0.3263869,41525.0,41519.0,0.120428]
["bitfinex","BTCUSD",1641568551967,0.1,41524.0,41519.0,0.120428]
["bitfinex","BTCUSD",1641568552167,0.485696,41520.0,41514.0,0.00011]
["bitfinex","BTCUSD",1641568552362,0.385696,41516.0,41514.0,0.00011]
["bitfinex","BTCUSD",1641568552567,0.385696,41515.0,41514.0,0.00011]
["bitfinex","BTCUSD",1641568553272,0.385696,41515.0,41494.0,0.00021]
["bitfinex","BTCUSD",1641568553273,0.24948764,41500.0,41494.0,0.00021]
["bitfinex","BTCUSD",1641568553476,0.23334004,41489.0,41487.0,0.31129859]
["bitfinex","BTCUSD",1641568553669,2.0,41488.0,41487.0,0.00011]
["bitfinex","BTCUSD",1641568553872,2.0,41488.0,41476.0,0.87777784]
["bitfinex","BTCUSD",1641568553873,2.0,41484.0,41476.0,0.87777784]
["bitfinex","BTCUSD",1641568554069,0.1,41477.0,41466.0,2.31656472]
["bitfinex","BTCUSD",1641568554270,0.03621439,41459.0,41458.0,0.00021]
["bitfinex","BTCUSD",1641568554471,2.03995,41457.0,41454.0,0.00011]
["bitfinex","BTCUSD",1641568554676,2.03995,41457.0,41447.0,0.19511]
["bitfinex","BTCUSD",1641568554677,0.841459,41452.0,41447.0,0.19511]
["bitfinex","BTCUSD",1641568554869,0.841459,41452.0,41447.0,0.10056]
["bitfinex","BTCUSD",1641568554870,0.385696,41448.0,41447.0,0.10056]
["bitfinex","BTCUSD",1641568555066,0.385696,41448.0,41445.0,1.11829472]
["bitfinex","BTCUSD",1641568555067,0.0443,41448.0,41445.0,1.11829472]
["bitfinex","BTCUSD",1641568555268,0.0443,41448.0,41441.0,0.00463109]
["bitfinex","BTCUSD",1641568555269,0.04347586,41448.0,41441.0,0.00463109]
["bitfinex","BTCUSD",1641568555465,0.384886,41444.0,41441.0,0.00463109]
["bitfinex","BTCUSD",1641568555732,2.38407988,41440.0,41439.0,3.109e-05]
["bitfinex","BTCUSD",1641568555929,2.0,41439.0,41432.0,1.15993817]
["bitfinex","BTCUSD",1641568556127,0.05963777,41437.0,41425.0,0.24]
["bitfinex","BTCUSD",1641568556328,0.08397,41440.0,41425.0,0.23]
["bitfinex","BTCUSD",1641568556329,0.42399826,41436.0,41425.0,0.23]
["bitfinex","BTCUSD",1641568556527,0.04301,41436.0,41425.0,0.23]
["bitfinex","BTCUSD",1641568556726,0.01129503,41440.0,41431.0,0.26912111]
["bitfinex","BTCUSD",1641568556926,0.00989995,41440.0,41428.0,0.24387906]
["bitfinex","BTCUSD",1641568557130,0.00125406,41446.0,41433.0,0.060315]
["bitfinex","BTCUSD",1641568557326,0.00040604,41444.0,41443.0,0.0001]
["bitfinex","BTCUSD",1641568557526,0.00040604,41444.0,41439.0,0.05542]
["bitfinex","BTCUSD",1641568557732,0.00040604,41444.0,41437.0,0.6049215]
["bitfinex","BTCUSD",1641568557733,0.00040604,41444.0,41443.0,0.00021]
["bitfinex","BTCUSD",1641568558128,0.00040604,41444.0,41443.0,0.386626]
["bitfinex","BTCUSD",1641568558329,0.00340604,41444.0,41443.0,0.00021]
["bitfinex","BTCUSD",1641568558731,0.0022,41444.0,41443.0,2.00021]
["bitfinex","BTCUSD",1641568558929,0.66799447,41452.0,41451.0,2.02316165]
["bitfinex","BTCUSD",1641568559128,0.66799447,41452.0,41451.0,0.386416]
["bitfinex","BTCUSD",1641568559366,0.66799447,41452.0,41450.0,0.33373664]
["bitfinex","BTCUSD",1641568559568,0.66799447,41452.0,41443.0,0.00021]
["bitfinex","BTCUSD",1641568559774,0.375818,41451.0,41447.0,0.060295]
["bitfinex","BTCUSD",1641568559970,0.66799447,41452.0,41447.0,0.060295]
["bitfinex","BTCUSD",1641568560170,0.66799447,41452.0,41449.0,0.38779153]
["bitfinex","BTCUSD",1641568560369,0.007,41451.0,41449.0,0.38779153]
["bitfinex","BTCUSD",1641568560570,0.66799447,41452.0,41450.0,2.98573728]
["bitfinex","BTCUSD",1641568560571,0.65515447,41452.0,41450.0,2.98573728]
["bitfinex","BTCUSD",1641568560770,0.00026285,41462.0,41452.0,2.0]
["bitfinex","BTCUSD",1641568560771,0.00026284,41462.0,41452.0,2.0]
["bitfinex","BTCUSD",1641568560974,0.00433933,41470.0,41462.0,1.1]
["bitfinex","BTCUSD",1641568561171,0.32245478,41478.0,41461.0,0.16027759]
["bitfinex","BTCUSD",1641568561172,0.1,41475.0,41463.0,0.430716]
["bitfinex","BTCUSD",1641568561373,0.1,41466.0,41463.0,0.0443]
["bitfinex","BTCUSD",1641568561571,0.1,41466.0,41461.0,0.10000359]
["bitfinex","BTCUSD",1641568561770,0.10052625,41476.0,41461.0,0.10000359]
["bitfinex","BTCUSD",1641568561771,2.1,41462.0,41461.0,0.10000359]
["bitfinex","BTCUSD",1641568561969,0.475818,41462.0,41461.0,0.09991194]
["bitfinex","BTCUSD",1641568562167,0.366818,41462.0,41461.0,0.09991194]
["bitfinex","BTCUSD",1641568562372,0.957,41462.0,41461.0,0.11691194]
["bitfinex","BTCUSD",1641568562571,0.007,41462.0,41461.0,0.11672864]
["bitfinex","BTCUSD",1641568562770,0.007,41462.0,41461.0,0.50291964]
["bitfinex","BTCUSD",1641568562771,0.00583,41462.0,41461.0,0.50291964]
["bitfinex","BTCUSD",1641568562969,0.00039841,41468.0,41461.0,2.45282799]
["bitfinex","BTCUSD",1641568563215,0.00125,41475.0,41474.0,0.6427562]
["bitfinex","BTCUSD",1641568563415,0.00125,41475.0,41462.0,0.386191]
["bitfinex","BTCUSD",1641568563416,0.45,41475.0,41472.0,0.31350882]
["bitfinex","BTCUSD",1641568563613,0.366853,41474.0,41462.0,0.0012704]
["bitfinex","BTCUSD",1641568563913,0.45,41475.0,41462.0,0.00117875]
["bitfinex","BTCUSD",1641568564112,0.00026258,41469.0,41463.0,0.35392635]
["bitfinex","BTCUSD",1641568564315,0.00026258,41469.0,41463.0,0.89816139]
["bitfinex","BTCUSD",1641568564515,0.00026258,41469.0,41466.0,0.00128563]
["bitfinex","BTCUSD",1641568564716,0.00026258,41469.0,41468.0,2.38747411]
["bitfinex","BTCUSD",1641568564919,0.00026258,41469.0,41468.0,2.43747411]
["bitfinex","BTCUSD",1641568565115,0.004,41479.0,41471.0,0.35549075]
["bitfinex","BTCUSD",1641568565318,0.00433283,41474.0,41473.0,0.120515]
["bitfinex","BTCUSD",1641568565516,0.00433283,41474.0,41468.0,0.00128311]
["bitfinex","BTCUSD",1641568565715,0.00433283,41474.0,41464.0,0.01618]
["bitfinex","BTCUSD",1641568565914,0.00433283,41474.0,41464.0,0.01608835]
["bitfinex","BTCUSD",1641568566318,0.00026258,41470.0,41468.0,0.65452406]
["bitfinex","BTCUSD",1641568566518,0.00306541,41474.0,41470.0,2.0]
["bitfinex","BTCUSD",1641568566717,0.00179541,41474.0,41473.0,2.46761825]
["bitfinex","BTCUSD",1641568566963,0.00179541,41474.0,41473.0,0.38732212]
["bitfinex","BTCUSD",1641568567167,0.004,41479.0,41473.0,0.00103947]
["bitfinex","BTCUSD",1641568567566,0.00452623,41479.0,41473.0,0.00085617]
["bitfinex","BTCUSD",1641568567767,0.366853,41478.0,41472.0,0.060254]
["bitfinex","BTCUSD",1641568567965,0.366853,41477.0,41465.0,0.12174028]
["bitfinex","BTCUSD",1641568568166,0.00452623,41479.0,41465.0,0.43354996]
["bitfinex","BTCUSD",1641568568364,0.00452623,41479.0,41465.0,0.43336666]
["bitfinex","BTCUSD",1641568568565,0.00125052,41483.0,41468.0,0.58001737]
["bitfinex","BTCUSD",1641568568765,0.00125052,41483.0,41472.0,0.060275]
["bitfinex","BTCUSD",1641568569365,0.00125052,41483.0,41472.0,0.06021003]
["bitfinex","BTCUSD",1641568569569,0.416853,41482.0,41470.0,0.00088554]
["bitfinex","BTCUSD",1641568569768,0.35982364,41481.0,41470.0,0.00088554]
["bitfinex","BTCUSD",1641568569968,0.366853,41480.0,41470.0,0.00088554]
["bitfinex","BTCUSD",1641568570366,0.015,41481.0,41470.0,0.00088554]
["bitfinex","BTCUSD",1641568570810,0.015,41481.0,41471.0,0.27130859]
["bitfinex","BTCUSD",1641568571113,0.015,41481.0,41472.0,0.060277]
["bitfinex","BTCUSD",1641568571312,0.015,41481.0,41471.0,0.27130859]
["bitfinex","BTCUSD",1641568571313,0.015,41481.0,41473.0,0.38657803]
["bitfinex","BTCUSD",1641568571511,0.015,41481.0,41480.0,0.63464166]
["bitfinex","BTCUSD",1641568571714,0.06895,41485.0,41475.0,0.00084668]
["bitfinex","BTCUSD",1641568572212,0.366853,41484.0,41468.0,0.00090193]
["bitfinex","BTCUSD",1641568572610,0.366853,41484.0,41470.0,0.66609277]
["bitfinex","BTCUSD",1641568572811,0.05,41484.0,41472.0,0.3198318]
["bitfinex","BTCUSD",1641568573009,0.00026191,41480.0,41475.0,0.23975496]
["bitfinex","BTCUSD",1641568573211,0.00026191,41480.0,41472.0,0.060277]
["bitfinex","BTCUSD",1641568573410,0.16201191,41485.0,41472.0,0.060277]
["bitfinex","BTCUSD",1641568573610,0.366853,41484.0,41472.0,0.060277]
["bitfinex","BTCUSD",1641568574210,0.366853,41484.0,41469.0,0.55094158]
["bitfinex","BTCUSD",1641568574467,0.366853,41484.0,41468.0,0.00090193]
["bitfinex","BTCUSD",1641568574468,0.2,41482.0,41468.0,0.00090193]
["bitfinex","BTCUSD",1641568574666,0.366853,41481.0,41467.0,0.00032393]
["bitfinex","BTCUSD",1641568574865,2.17749021,41470.0,41467.0,0.00032393]
["bitfinex","BTCUSD",1641568575064,2.17749021,41470.0,41464.0,0.01689541]
["bitfinex","BTCUSD",1641568575065,0.366853,41469.0,41464.0,0.01689541]
["bitfinex","BTCUSD",1641568575267,0.361853,41469.0,41464.0,0.01689541]
["bitfinex","BTCUSD",1641568575469,0.05,41483.0,41470.0,0.060281]
["bitfinex","BTCUSD",1641568575665,0.00123495,41480.0,41465.0,0.00036242]
["bitfinex","BTCUSD",1641568576265,0.32911396,41484.0,41476.0,0.49175666]
["bitfinex","BTCUSD",1641568576469,0.014,41480.0,41476.0,0.49175666]
["bitfinex","BTCUSD",1641568576671,0.014,41480.0,41477.0,0.386155]
["bitfinex","BTCUSD",1641568577069,0.014,41480.0,41476.0,0.060271]
["bitfinex","BTCUSD",1641568577469,0.014,41480.0,41475.0,0.12091024]
["bitfinex","BTCUSD",1641568577669,0.014,41480.0,41473.0,0.00010599]
["bitfinex","BTCUSD",1641568578132,0.014,41480.0,41464.0,0.00124256]
["bitfinex","BTCUSD",1641568578133,2.2,41479.0,41464.0,0.00124256]
["bitfinex","BTCUSD",1641568578322,2.2,41479.0,41460.0,0.241053]
["bitfinex","BTCUSD",1641568578323,0.00128383,41474.0,41460.0,0.241053]
["bitfinex","BTCUSD",1641568578519,0.00128383,41474.0,41458.0,0.0012558]
["bitfinex","BTCUSD",1641568578921,0.00128383,41474.0,41470.0,0.30703408]
["bitfinex","BTCUSD",1641568579122,0.053,41480.0,41470.0,0.30703408]
["bitfinex","BTCUSD",1641568579324,0.30703408,41470.0,41467.0,0.00123057]
["bitfinex","BTCUSD",1641568579527,0.35133408,41470.0,41442.0,0.00021]
["bitfinex","BTCUSD",1641568579725,0.35133408,41470.0,41449.0,0.26985335]
["bitfinex","BTCUSD",1641568579726,0.060312,41463.0,41449.0,0.26985335]
["bitfinex","BTCUSD",1641568579923,0.1499,41468.0,41449.0,0.06031]
["bitfinex","BTCUSD",1641568579924,0.361859,41462.0,41449.0,0.06031]
["bitfinex","BTCUSD",1641568580123,0.17177771,41462.0,41446.0,0.00127756]
["bitfinex","BTCUSD",1641568580324,0.411859,41461.0,41447.0,0.33884731]
["bitfinex","BTCUSD",1641568580523,0.05,41461.0,41454.0,0.58525113]
["bitfinex","BTCUSD",1641568580729,0.02366,41462.0,41455.0,0.32911396]
["bitfinex","BTCUSD",1641568580923,0.01355875,41462.0,41457.0,0.060298]
["bitfinex","BTCUSD",1641568581123,0.00505946,41462.0,41458.0,0.38745226]
["bitfinex","BTCUSD",1641568581325,0.9426,41480.0,41464.0,0.31214279]
["bitfinex","BTCUSD",1641568581326,0.30673021,41470.0,41464.0,0.31214279]
["bitfinex","BTCUSD",1641568581626,0.30673021,41470.0,41466.0,0.62136678]
["bitfinex","BTCUSD",1641568581859,0.30673021,41470.0,41466.0,0.62147257]
["bitfinex","BTCUSD",1641568582060,0.00131933,41469.0,41467.0,0.78504551]
["bitfinex","BTCUSD",1641568582263,0.00131933,41469.0,41468.0,0.75145629]
["bitfinex","BTCUSD",1641568582461,0.00131933,41469.0,41468.0,0.78761129]
["bitfinex","BTCUSD",1641568582862,0.00026168,41478.0,41477.0,0.47085746]
["bitfinex","BTCUSD",1641568583262,0.00026168,41478.0,41473.0,0.44934546]
["bitfinex","BTCUSD",1641568583861,0.00150875,41483.0,41473.0,0.44934546]
["bitfinex","BTCUSD",1641568584067,0.00026172,41478.0,41477.0,0.34025786]
["bitfinex","BTCUSD",1641568584261,0.00026172,41478.0,41477.0,0.72641286]
["bitfinex","BTCUSD",1641568584465,0.00024121,41483.0,41482.0,0.37865256]
["bitfinex","BTCUSD",1641568584864,0.00024121,41483.0,41482.0,1.30743799]
["bitfinex","BTCUSD",1641568585063,0.00024121,41483.0,41482.0,1.61426088]
["bitfinex","BTCUSD",1641568585362,0.00024121,41483.0,41482.0,0.92878543]
["bitfinex","BTCUSD",1641568585635,0.00024121,41483.0,41481.0,0.060256]
["bitfinex","BTCUSD",1641568586227,0.00050262,41483.0,41480.0,0.120512]
["bitfinex","BTCUSD",1641568586429,0.00050262,41483.0,41481.0,0.001]
["bitfinex","BTCUSD",1641568587129,0.00024121,41483.0,41481.0,0.001]
["bitfinex","BTCUSD",1641568587327,0.00050262,41483.0,41481.0,0.001]
["bitfinex","BTCUSD",1641568587531,0.00052906,41488.0,41482.0,0.288638]
["bitfinex","BTCUSD",1641568587729,0.00052906,41488.0,41482.0,0.67765002]
["bitfinex","BTCUSD",1641568587927,0.00052906,41488.0,41483.0,0.66860741]
["bitfinex","BTCUSD",1641568588131,0.00052906,41488.0,41483.0,1.06411545]
["bitfinex","BTCUSD",1641568588329,0.00052906,41488.0,41484.0,0.386155]
["bitfinex","BTCUSD",1641568588535,0.10595,41485.0,41484.0,0.386155]
["bitfinex","BTCUSD",1641568589368,0.10595,41485.0,41484.0,0.446404]
["bitfinex","BTCUSD",1641568589566,0.23734004,41489.0,41484.0,0.446404]
["bitfinex","BTCUSD",1641568589771,0.23006004,41489.0,41486.0,0.060249]
["bitfinex","BTCUSD",1641568590071,0.004,41499.0,41495.0,0.81638779]
["bitfinex","BTCUSD",1641568590666,0.004,41499.0,41496.0,0.93715581]
["bitfinex","BTCUSD",1641568590667,0.00026108,41498.0,41496.0,0.93715581]
["bitfinex","BTCUSD",1641568590869,0.00026108,41498.0,41497.0,0.446386]
["bitfinex","BTCUSD",1641568591072,0.00026108,41498.0,41497.0,0.496386]
["bitfinex","BTCUSD",1641568591269,0.22,41507.0,41497.0,1.6]
["bitfinex","BTCUSD",1641568591467,0.22,41507.0,41498.0,0.38720768]
["bitfinex","BTCUSD",1641568591870,0.22,41507.0,41505.0,0.3021533]
["bitfinex","BTCUSD",1641568592070,0.22,41507.0,41505.0,0.91739464]
["bitfinex","BTCUSD",1641568592465,0.22,41507.0,41505.0,0.92339464]
["bitfinex","BTCUSD",1641568592866,0.22,41507.0,41506.0,0.38593]
["bitfinex","BTCUSD",1641568593118,0.22,41507.0,41505.0,0.92339464]
["bitfinex","BTCUSD",1641568593316,0.112,41507.0,41505.0,0.92339464]
["bitfinex","BTCUSD",1641568593620,0.112,41507.0,41504.0,0.060223]
["bitfinex","BTCUSD",1641568594216,0.38593,41506.0,41504.0,0.060223]
["bitfinex","BTCUSD",1641568594618,0.112,41507.0,41504.0,0.060223]
["bitfinex","BTCUSD",1641568595115,0.00026075,41506.0,41504.0,0.34085732]
["bitfinex","BTCUSD",1641568595517,0.00026075,41506.0,41504.0,0.39085732]
["bitfinex","BTCUSD",1641568595716,0.00026075,41506.0,41505.0,0.385889]
["bitfinex","BTCUSD",1641568596016,0.004,41509.0,41505.0,0.385889]
["bitfinex","BTCUSD",1641568596220,0.00026075,41506.0,41505.0,0.70248775]
["bitfinex","BTCUSD",1641568596418,0.00026075,41506.0,41505.0,0.708739]
["bitfinex","BTCUSD",1641568596618,0.00026075,41506.0,41505.0,0.44214025]
["bitfinex","BTCUSD",1641568596869,0.00026075,41506.0,41505.0,0.005]
["bitfinex","BTCUSD",1641568597067,0.004,41509.0,41505.0,0.005]
["bitfinex","BTCUSD",1641568597367,0.004,41509.0,41506.0,0.060231]
["bitfinex","BTCUSD",1641568597868,0.004,41509.0,41502.0,0.41125199]
["bitfinex","BTCUSD",1641568598269,0.00026075,41506.0,41502.0,0.41125199]
["bitfinex","BTCUSD",1641568598671,0.00026075,41506.0,41502.0,0.12046]
["bitfinex","BTCUSD",1641568599267,0.004,41509.0,41502.0,0.12046]
["bitfinex","BTCUSD",1641568599469,0.00025528,41505.0,41502.0,0.12046]
["bitfinex","BTCUSD",1641568599668,0.00066942,41505.0,41502.0,0.77602888]
["bitfinex","BTCUSD",1641568600070,0.00066942,41505.0,41503.0,0.385889]
["bitfinex","BTCUSD",1641568600273,0.00066942,41505.0,41504.0,0.11124905]
["bitfinex","BTCUSD",1641568600470,0.00066942,41505.0,41504.0,0.49713805]
["bitfinex","BTCUSD",1641568601118,0.65742681,41521.0,41505.0,0.985889]
["bitfinex","BTCUSD",1641568601316,0.65742681,41521.0,41504.0,0.96158905]
["bitfinex","BTCUSD",1641568601317,0.1499,41516.0,41512.0,0.060221]
["bitfinex","BTCUSD",1641568601716,0.1499,41516.0,41509.0,0.120441]
["bitfinex","BTCUSD",1641568601717,0.56042537,41521.0,41509.0,0.120441]
["bitfinex","BTCUSD",1641568601918,0.09999999,41515.0,41507.0,0.35840947]
["bitfinex","BTCUSD",1641568602119,0.09999999,41519.0,41508.0,0.00764637]
["bitfinex","BTCUSD",1641568602317,0.09999999,41513.0,41512.0,0.00126302]
["bitfinex","BTCUSD",1641568602519,0.09999999,41513.0,41512.0,0.38711902]
["bitfinex","BTCUSD",1641568602719,0.09999999,41513.0,41512.0,0.00126302]
["bitfinex","BTCUSD",1641568602917,0.09999999,41513.0,41510.0,0.12034721]
["bitfinex","BTCUSD",1641568603220,0.09999999,41513.0,41511.0,0.385856]
["bitfinex","BTCUSD",1641568603619,0.09999999,41520.0,41512.0,0.060209]
["bitfinex","BTCUSD",1641568603820,0.00433206,41518.0,41511.0,0.120412]
["bitfinex","BTCUSD",1641568604125,0.00433206,41518.0,41513.0,1.8]
["bitfinex","BTCUSD",1641568604371,0.56042537,41526.0,41518.0,2.0]
["bitfinex","BTCUSD",1641568604572,0.56042537,41528.0,41525.0,0.00120725]
["bitfinex","BTCUSD",1641568604776,0.004,41529.0,41519.0,0.72634896]
["bitfinex","BTCUSD",1641568604777,0.004,41529.0,41528.0,0.95]
["bitfinex","BTCUSD",1641568604971,0.75180775,41536.0,41530.0,1.0]
["bitfinex","BTCUSD",1641568605171,0.75180775,41536.0,41531.0,0.430156]
["bitfinex","BTCUSD",1641568605372,0.74780775,41536.0,41535.0,0.00125233]
["bitfinex","BTCUSD",1641568605571,0.74780775,41536.0,41527.0,0.04557032]
["bitfinex","BTCUSD",1641568605572,0.48585599,41536.0,41527.0,0.04557032]
["bitfinex","BTCUSD",1641568605771,0.91011871,41541.0,41531.0,0.120343]
["bitfinex","BTCUSD",1641568605772,0.34246896,41535.0,41531.0,0.120343]
["bitfinex","BTCUSD",1641568605987,0.09999999,41532.0,41522.0,0.060192]
["bitfinex","BTCUSD",1641568606173,0.09999999,41523.0,41519.0,0.110198]
["bitfinex","BTCUSD",1641568606375,0.1499,41533.0,41519.0,0.110198]
["bitfinex","BTCUSD",1641568606376,2.50514775,41530.0,41519.0,0.110198]
["bitfinex","BTCUSD",1641568606572,2.50514775,41530.0,41524.0,0.26453337]
["bitfinex","BTCUSD",1641568606774,0.385856,41529.0,41524.0,0.26453337]
["bitfinex","BTCUSD",1641568606971,0.09999999,41525.0,41523.0,0.120389]
["bitfinex","BTCUSD",1641568607173,0.0004,41538.0,41523.0,0.120389]
["bitfinex","BTCUSD",1641568607372,0.09999999,41529.0,41523.0,0.120389]
["bitfinex","BTCUSD",1641568607571,0.09999999,41532.0,41524.0,0.435856]
["bitfinex","BTCUSD",1641568607872,0.0004,41538.0,41527.0,0.120374]
["bitfinex","BTCUSD",1641568608116,0.0004,41538.0,41528.0,0.05]
["bitfinex","BTCUSD",1641568608312,0.00026011,41533.0,41530.0,0.77885859]
["bitfinex","BTCUSD",1641568608512,0.00026011,41533.0,41528.0,0.05]
["bitfinex","BTCUSD",1641568608714,0.0952601,41529.0,41527.0,0.002]
["bitfinex","BTCUSD",1641568609712,0.0952601,41529.0,41528.0,0.385856]
["bitfinex","BTCUSD",1641568610212,0.0952601,41529.0,41526.0,0.060187]
["bitfinex","BTCUSD",1641568610415,0.0952601,41529.0,41528.0,0.809]
["bitfinex","BTCUSD",1641568610613,0.00040184,41534.0,41528.0,0.39476]
["bitfinex","BTCUSD",1641568610813,0.00040184,41534.0,41530.0,0.060179]
["bitfinex","BTCUSD",1641568611011,0.00040184,41534.0,41531.0,0.38576]
["bitfinex","BTCUSD",1641568611412,0.00040184,41534.0,41532.0,0.60221446]
["bitfinex","BTCUSD",1641568611615,0.00040184,41534.0,41533.0,0.38576]
["bitfinex","BTCUSD",1641568612268,0.004,41539.0,41533.0,0.38576]
["bitfinex","BTCUSD",1641568612269,0.1499,41536.0,41533.0,0.38576]
["bitfinex","BTCUSD",1641568612469,0.1499,41536.0,41533.0,0.008]
["bitfinex","BTCUSD",1641568612771,0.00025977,41538.0,41533.0,0.008]
["bitfinex","BTCUSD",1641568613073,0.14964023,41535.0,41533.0,0.008]
["bitfinex","BTCUSD",1641568613271,0.14964023,41534.0,41533.0,0.008]
["bitfinex","BTCUSD",1641568613472,2.53540023,41534.0,41533.0,0.008]
["bitfinex","BTCUSD",1641568613868,2.53540023,41534.0,41524.0,0.00053356]
["bitfinex","BTCUSD",1641568614068,0.14964023,41528.0,41524.0,0.35280541]
["bitfinex","BTCUSD",1641568614269,0.14964023,41528.0,41527.0,0.58918575]
["bitfinex","BTCUSD",1641568614474,2.0,41534.0,41527.0,0.58918575]
["bitfinex","BTCUSD",1641568614669,0.38576,41533.0,41527.0,0.58918575]
["bitfinex","BTCUSD",1641568614870,0.15090648,41535.0,41527.0,0.58918575]
["bitfinex","BTCUSD",1641568615072,0.14964023,41535.0,41527.0,0.58918575]
["bitfinex","BTCUSD",1641568615471,0.14964023,41535.0,41527.0,0.70956475]
["bitfinex","BTCUSD",1641568615911,0.00122584,41536.0,41527.0,0.70956475]
["bitfinex","BTCUSD",1641568616311,0.00122584,41536.0,41530.0,0.060191]
["bitfinex","BTCUSD",1641568616512,0.01122584,41536.0,41530.0,0.060191]
["bitfinex","BTCUSD",1641568617114,0.01122584,41536.0,41530.0,0.31343622]
["bitfinex","BTCUSD",1641568617115,0.14964023,41535.0,41530.0,0.31343622]
["bitfinex","BTCUSD",1641568617713,0.14964023,41535.0,41530.0,0.25324522]
["bitfinex","BTCUSD",1641568617911,0.14964023,41535.0,41527.0,0.70956475]
["bitfinex","BTCUSD",1641568618513,0.046,41535.0,41527.0,0.71156475]
["bitfinex","BTCUSD",1641568618916,0.046,41535.0,41530.0,0.060188]
["bitfinex","BTCUSD",1641568619113,0.14964023,41533.0,41528.0,0.38576]
["bitfinex","BTCUSD",1641568619364,0.14964023,41533.0,41527.0,0.002]
["bitfinex","BTCUSD",1641568619563,0.38576,41532.0,41527.0,0.002]
["bitfinex","BTCUSD",1641568619766,0.38576,41532.0,41521.0,0.120377]
["bitfinex","BTCUSD",1641568619966,0.38576,41532.0,41522.0,0.32150927]
["bitfinex","BTCUSD",1641568620165,0.35641137,41531.0,41524.0,0.120383]
["bitfinex","BTCUSD",1641568620365,0.14964023,41533.0,41526.0,0.55500331]
["bitfinex","BTCUSD",1641568620570,0.2919,41538.0,41526.0,0.55500331]
["bitfinex","BTCUSD",1641568620571,0.025,41532.0,41526.0,0.55500331]
["bitfinex","BTCUSD",1641568620767,0.14964023,41526.0,41524.0,0.120383]
["bitfinex","BTCUSD",1641568620970,0.36020047,41525.0,41522.0,0.003]
["bitfinex","BTCUSD",1641568621171,0.76052354,41524.0,41522.0,0.003]
["bitfinex","BTCUSD",1641568621366,2.36049804,41523.0,41522.0,0.003]
["bitfinex","BTCUSD",1641568621568,2.367515,41523.0,41522.0,0.003]
["bitfinex","BTCUSD",1641568621766,2.367515,41523.0,41516.0,0.34164756]
["bitfinex","BTCUSD",1641568621968,0.38576,41522.0,41516.0,0.34164756]
["bitfinex","BTCUSD",1641568622369,0.38576,41522.0,41514.0,0.12538615]
["bitfinex","BTCUSD",1641568622565,0.42376,41522.0,41514.0,0.12527751]
["bitfinex","BTCUSD",1641568622766,0.42376,41522.0,41514.0,0.12538617]
["bitfinex","BTCUSD",1641568623213,0.42376,41522.0,41514.0,0.12052066]
["bitfinex","BTCUSD",1641568623616,0.42376,41522.0,41514.0,0.00010866]
["bitfinex","BTCUSD",1641568623815,0.73657312,41522.0,41514.0,0.00010866]
["bitfinex","BTCUSD",1641568624013,0.14964023,41517.0,41514.0,0.00010866]
["bitfinex","BTCUSD",1641568624214,0.14964023,41520.0,41514.0,0.00010866]
["bitfinex","BTCUSD",1641568624416,0.006,41517.0,41515.0,0.060211]
["bitfinex","BTCUSD",1641568624616,0.006,41517.0,41516.0,0.38576]
["bitfinex","BTCUSD",1641568625117,0.006,41517.0,41516.0,0.93105653]
["bitfinex","BTCUSD",1641568625316,0.006,41517.0,41516.0,0.38576]
["bitfinex","BTCUSD",1641568625816,0.14964023,41517.0,41515.0,0.060211]
["bitfinex","BTCUSD",1641568626017,0.00032125,41523.0,41515.0,0.060211]
["bitfinex","BTCUSD",1641568626218,0.00032125,41523.0,41514.0,0.00010897]
["bitfinex","BTCUSD",1641568626420,0.00032125,41523.0,41515.0,0.92649985]
["bitfinex","BTCUSD",1641568626618,0.00032125,41523.0,41517.0,0.060203]
["bitfinex","BTCUSD",1641568626868,0.00032125,41523.0,41519.0,0.0602]
["bitfinex","BTCUSD",1641568627069,0.00032125,41523.0,41520.0,0.38576]
["bitfinex","BTCUSD",1641568627268,0.00032125,41523.0,41519.0,0.42141109]
["bitfinex","BTCUSD",1641568627471,0.00032125,41523.0,41520.0,0.38576]
["bitfinex","BTCUSD",1641568627671,0.00032125,41523.0,41521.0,0.46754759]
["bitfinex","BTCUSD",1641568627871,0.00032125,41523.0,41521.0,0.52774559]
["bitfinex","BTCUSD",1641568628073,0.00032125,41523.0,41521.0,0.46754859]
["bitfinex","BTCUSD",1641568628271,0.00032125,41523.0,41522.0,0.38576]
["bitfinex","BTCUSD",1641568628470,0.01032125,41523.0,41521.0,0.47754859]
["bitfinex","BTCUSD",1641568628670,0.00920125,41523.0,41522.0,2.38576]
["bitfinex","BTCUSD",1641568628876,0.00025748,41538.0,41523.0,2.94582113]
["bitfinex","BTCUSD",1641568629074,0.00025748,41538.0,41532.0,0.00120719]
["bitfinex","BTCUSD",1641568629273,0.00025748,41538.0,41534.0,0.38576]
["bitfinex","BTCUSD",1641568629470,0.00025748,41538.0,41533.0,0.00128949]
["bitfinex","BTCUSD",1641568629471,0.00025432,41538.0,41533.0,0.00128949]
["bitfinex","BTCUSD",1641568629674,0.00025432,41538.0,41536.0,0.00126329]
["bitfinex","BTCUSD",1641568629872,0.47289059,41541.0,41536.0,1.40126329]
["bitfinex","BTCUSD",1641568630071,0.47289059,41541.0,41538.0,0.060165]
["bitfinex","BTCUSD",1641568630275,0.00453298,41549.0,41538.0,0.060165]
["bitfinex","BTCUSD",1641568630472,0.00453298,41549.0,41538.0,0.445925]
["bitfinex","BTCUSD",1641568630719,0.23068023,41545.0,41538.0,0.445925]
["bitfinex","BTCUSD",1641568630920,0.08104,41545.0,41538.0,0.445925]
["bitfinex","BTCUSD",1641568631522,0.08104,41545.0,41538.0,0.80795148]
["bitfinex","BTCUSD",1641568631722,0.08104,41545.0,41538.0,0.85917822]
["bitfinex","BTCUSD",1641568631921,0.08104,41545.0,41538.0,0.99145174]
["bitfinex","BTCUSD",1641568632320,0.08104,41545.0,41538.0,0.54145174]
["bitfinex","BTCUSD",1641568632522,0.08104,41545.0,41538.0,0.50545174]
["bitfinex","BTCUSD",1641568632721,0.08104,41545.0,41538.0,0.55545174]
["bitfinex","BTCUSD",1641568632922,0.00421376,41539.0,41538.0,0.55545174]
["bitfinex","BTCUSD",1641568633319,0.00421376,41539.0,41538.0,0.50545174]
["bitfinex","BTCUSD",1641568633619,0.00421376,41539.0,41538.0,0.55545174]
["bitfinex","BTCUSD",1641568633822,0.00421376,41539.0,41538.0,0.49145174]
["bitfinex","BTCUSD",1641568634464,0.00421376,41539.0,41538.0,0.50345174]
["bitfinex","BTCUSD",1641568635268,0.00421376,41539.0,41538.0,0.502225]
["bitfinex","BTCUSD",1641568635269,0.15385399,41539.0,41538.0,0.502225]
["bitfinex","BTCUSD",1641568635569,0.15385399,41539.0,41538.0,0.012]
["bitfinex","BTCUSD",1641568635766,0.15385399,41539.0,41525.0,0.12048269]
["bitfinex","BTCUSD",1641568635767,0.15510391,41539.0,41525.0,0.12048269]
["bitfinex","BTCUSD",1641568635966,0.38576,41538.0,41525.0,0.12048269]
["bitfinex","BTCUSD",1641568636169,0.38576,41538.0,41528.0,0.60638227]
["bitfinex","BTCUSD",1641568636368,0.15510391,41539.0,41526.0,0.35810585]
["bitfinex","BTCUSD",1641568636569,0.39076,41538.0,41533.0,0.03153298]
["bitfinex","BTCUSD",1641568636968,2.367515,41534.0,41533.0,0.03153298]
["bitfinex","BTCUSD",1641568637166,2.267515,41534.0,41533.0,0.031]
["bitfinex","BTCUSD",1641568637569,2.41715523,41534.0,41533.0,0.031]
["bitfinex","BTCUSD",1641568637766,2.267515,41534.0,41526.0,0.00053298]
["bitfinex","BTCUSD",1641568637967,0.14964023,41528.0,41526.0,0.00053298]
["bitfinex","BTCUSD",1641568638225,0.38576,41527.0,41526.0,0.00053298]
["bitfinex","BTCUSD",1641568638624,0.38576,41527.0,41526.0,0.02453298]
["bitfinex","BTCUSD",1641568639025,0.15564023,41528.0,41526.0,0.02453298]
["bitfinex","BTCUSD",1641568639026,0.006,41528.0,41526.0,0.02453298]
["bitfinex","BTCUSD",1641568639223,0.006,41528.0,41527.0,0.71320071]
["bitfinex","BTCUSD",1641568639422,0.006,41528.0,41527.0,1.23364397]
["bitfinex","BTCUSD",1641568639624,0.006,41528.0,41527.0,0.71320071]
["bitfinex","BTCUSD",1641568639823,0.00121228,41537.0,41526.0,0.12038]
["bitfinex","BTCUSD",1641568640021,0.38576,41536.0,41526.0,0.11538]
["bitfinex","BTCUSD",1641568640229,0.14964023,41528.0,41525.0,0.06031024]
["bitfinex","BTCUSD",1641568640424,0.14964023,41528.0,41525.0,0.00010923]
["bitfinex","BTCUSD",1641568640425,2.38576,41526.0,41525.0,0.00010923]
["bitfinex","BTCUSD",1641568640623,2.38702586,41526.0,41525.0,0.00010923]
["bitfinex","BTCUSD",1641568640825,0.2001,41525.0,41510.0,0.120438]
["bitfinex","BTCUSD",1641568641025,0.00129752,41515.0,41510.0,0.120438]
["bitfinex","BTCUSD",1641568641325,0.38576,41514.0,41510.0,0.120438]
["bitfinex","BTCUSD",1641568641522,0.00129752,41515.0,41510.0,0.120438]
["bitfinex","BTCUSD",1641568641724,0.00129752,41515.0,41508.0,0.155647]
["bitfinex","BTCUSD",1641568641725,0.14964023,41513.0,41508.0,0.155647]
["bitfinex","BTCUSD",1641568641974,0.00123884,41515.0,41508.0,0.09542]
["bitfinex","BTCUSD",1641568642370,0.10093775,41513.0,41508.0,0.09542]
["bitfinex","BTCUSD",1641568642572,0.01723884,41515.0,41511.0,0.00010956]
["bitfinex","BTCUSD",1641568642772,0.38576,41514.0,41511.0,0.00010956]
["bitfinex","BTCUSD",1641568643074,0.00126684,41518.0,41511.0,0.00010956]
["bitfinex","BTCUSD",1641568643273,0.00126684,41518.0,41513.0,0.36173287]
["bitfinex","BTCUSD",1641568643475,0.38576,41517.0,41513.0,0.36173287]
["bitfinex","BTCUSD",1641568643675,0.00018633,41514.0,41513.0,0.35673287]
["bitfinex","BTCUSD",1641568644076,0.00018633,41514.0,41513.0,0.69853223]
["bitfinex","BTCUSD",1641568644272,0.00018633,41514.0,41513.0,1.21142856]
["bitfinex","BTCUSD",1641568644472,0.00018633,41514.0,41513.0,1.59718856]
["bitfinex","BTCUSD",1641568644874,0.00018633,41514.0,41513.0,1.59729811]
["bitfinex","BTCUSD",1641568645074,0.00018633,41514.0,41513.0,1.65750811]
["bitfinex","BTCUSD",1641568646518,0.00018633,41514.0,41513.0,1.67450811]
["bitfinex","BTCUSD",1641568646918,0.00018633,41514.0,41513.0,1.67439856]
["bitfinex","BTCUSD",1641568647118,0.00018633,41514.0,41513.0,1.67450762]
["bitfinex","BTCUSD",1641568647324,0.00018633,41514.0,41513.0,0.40286906]
["bitfinex","BTCUSD",1641568647522,0.00018633,41514.0,41513.0,0.01710906]
["bitfinex","BTCUSD",1641568647823,0.00018633,41514.0,41513.0,0.38586906]
["bitfinex","BTCUSD",1641568648021,0.00559694,41519.0,41514.0,2.0]
["bitfinex","BTCUSD",1641568648221,0.00559694,41519.0,41513.0,0.72932673]
["bitfinex","BTCUSD",1641568648222,0.00433267,41519.0,41515.0,0.38576]
["bitfinex","BTCUSD",1641568648420,0.00433267,41519.0,41516.0,0.35017089]
["bitfinex","BTCUSD",1641568648623,0.00433267,41519.0,41517.0,0.38576]
["bitfinex","BTCUSD",1641568648822,0.00433267,41519.0,41518.0,2.01826864]
["bitfinex","BTCUSD",1641568649121,0.00433267,41519.0,41518.0,2.75615972]
["bitfinex","BTCUSD",1641568649370,0.00040354,41520.0,41518.0,2.47963209]
["bitfinex","BTCUSD",1641568649570,0.00040354,41520.0,41519.0,0.38576]
["bitfinex","BTCUSD",1641568649768,0.00040354,41520.0,41519.0,0.72976641]
["bitfinex","BTCUSD",1641568650170,0.00433262,41524.0,41519.0,0.72976641]
["bitfinex","BTCUSD",1641568650370,0.00433262,41524.0,41521.0,0.120398]
["bitfinex","BTCUSD",1641568650568,0.00433262,41524.0,41523.0,0.29610662]
["bitfinex","BTCUSD",1641568650772,0.00433262,41524.0,41523.0,1.77691052]
["bitfinex","BTCUSD",1641568650973,0.00433262,41524.0,41523.0,1.82820461]
["bitfinex","BTCUSD",1641568651173,0.00040149,41526.0,41523.0,1.77820461]
["bitfinex","BTCUSD",1641568651371,0.00040149,41526.0,41525.0,0.38576]
["bitfinex","BTCUSD",1641568651575,0.00040149,41526.0,41525.0,0.8222955]
["bitfinex","BTCUSD",1641568651874,1.1342,41544.0,41533.0,0.65385639]
["bitfinex","BTCUSD",1641568652073,0.47417441,41545.0,41533.0,0.65385639]
["bitfinex","BTCUSD",1641568652271,0.00128382,41545.0,41533.0,0.65385639]
["bitfinex","BTCUSD",1641568652474,0.00128382,41545.0,41540.0,0.060179]
["bitfinex","BTCUSD",1641568652673,0.38576,41544.0,41540.0,0.060179]
["bitfinex","BTCUSD",1641568652871,0.00128382,41545.0,41540.0,0.060179]
["bitfinex","BTCUSD",1641568653521,0.00128382,41545.0,41536.0,0.120355]
["bitfinex","BTCUSD",1641568653725,0.48576,41544.0,41536.0,0.120355]
["bitfinex","BTCUSD",1641568653921,0.53576,41544.0,41533.0,0.00053302]
["bitfinex","BTCUSD",1641568654525,0.060192,41541.0,41533.0,0.00053302]
["bitfinex","BTCUSD",1641568654723,0.00018144,41543.0,41533.0,0.00053302]
["bitfinex","BTCUSD",1641568655225,0.00018144,41543.0,41533.0,0.060192]
["bitfinex","BTCUSD",1641568656024,0.00025928,41539.0,41533.0,0.060192]
["bitfinex","BTCUSD",1641568656873,0.00018144,41543.0,41535.0,0.29536702]
["bitfinex","BTCUSD",1641568657075,0.00012279,41537.0,41533.0,0.040192]
["bitfinex","BTCUSD",1641568657274,0.04638777,41547.0,41533.0,0.040192]
["bitfinex","BTCUSD",1641568657475,0.00129347,41545.0,41533.0,0.040192]
["bitfinex","BTCUSD",1641568657676,0.3802678,41545.0,41533.0,0.040192]
["bitfinex","BTCUSD",1641568657876,0.38576,41544.0,41533.0,0.040192]
["bitfinex","BTCUSD",1641568658276,0.00129347,41545.0,41533.0,0.040192]
["bitfinex","BTCUSD",1641568658975,0.060187,41544.0,41533.0,0.040192]
["bitfinex","BTCUSD",1641568659376,0.36729652,41543.0,41533.0,0.040192]
["bitfinex","BTCUSD",1641568659678,0.36729652,41543.0,41530.0,0.060193]
["bitfinex","BTCUSD",1641568659874,0.41729652,41543.0,41530.0,0.060193]
["bitfinex","BTCUSD",1641568660278,0.060195,41540.0,41532.0,0.00011065]
["bitfinex","BTCUSD",1641568661321,0.38576,41539.0,41530.0,0.060193]
["bitfinex","BTCUSD",1641568661517,0.05,41539.0,41532.0,0.00010736]
["bitfinex","BTCUSD",1641568662115,0.110195,41540.0,41532.0,0.00010736]
["bitfinex","BTCUSD",1641568662517,0.029,41539.0,41532.0,0.06029636]
["bitfinex","BTCUSD",1641568663820,0.00025892,41542.0,41532.0,0.06029636]
["bitfinex","BTCUSD",1641568664020,0.00025892,41542.0,41532.0,0.00010736]
["bitfinex","BTCUSD",1641568664768,0.06125349,41542.0,41532.0,0.00011013]
["bitfinex","BTCUSD",1641568665270,0.06125349,41542.0,41536.0,0.47615192]
["bitfinex","BTCUSD",1641568665467,0.00014529,41541.0,41535.0,0.29805854]
["bitfinex","BTCUSD",1641568666272,0.00014529,41541.0,41538.0,0.34725589]
["bitfinex","BTCUSD",1641568666475,0.00014529,41541.0,41540.0,0.00123311]
["bitfinex","BTCUSD",1641568667278,0.00014529,41541.0,41540.0,0.64636287]
["bitfinex","BTCUSD",1641568668123,0.00014529,41541.0,41540.0,1.09229187]
["bitfinex","BTCUSD",1641568668520,0.00014529,41541.0,41540.0,0.01]
["bitfinex","BTCUSD",1641568669321,0.00014529,41541.0,41540.0,0.01125778]
["bitfinex","BTCUSD",1641568669923,0.00014529,41541.0,41540.0,0.38701778]
["bitfinex","BTCUSD",1641568670322,0.00014529,41541.0,41540.0,1.32373468]
["bitfinex","BTCUSD",1641568670521,0.00014529,41541.0,41540.0,1.93573468]
["bitfinex","BTCUSD",1641568671323,0.00014529,41541.0,41540.0,1.33573468]
["bitfinex","BTCUSD",1641568671968,0.00014529,41541.0,41540.0,1.32373468]
["bitfinex","BTCUSD",1641568672370,0.00014529,41541.0,41540.0,1.01719835]
["bitfinex","BTCUSD",1641568672573,1.75014529,41541.0,41540.0,0.017]
["bitfinex","BTCUSD",1641568672775,2.13590529,41541.0,41540.0,0.017]
["bitfinex","BTCUSD",1641568672971,2.18590529,41541.0,41540.0,0.017]
["bitfinex","BTCUSD",1641568673569,2.43590529,41541.0,41540.0,0.017]
["bitfinex","BTCUSD",1641568673970,2.23410529,41541.0,41540.0,0.017]
["bitfinex","BTCUSD",1641568674374,2.23410529,41541.0,41538.0,0.00053276]
["bitfinex","BTCUSD",1641568674570,0.367515,41540.0,41538.0,0.00053276]
["bitfinex","BTCUSD",1641568674973,0.08514529,41541.0,41538.0,0.00053276]
["bitfinex","BTCUSD",1641568675175,0.08514529,41541.0,41540.0,0.00126883]
["bitfinex","BTCUSD",1641568675176,0.03514529,41541.0,41540.0,0.00126883]
["bitfinex","BTCUSD",1641568675375,0.03514529,41541.0,41540.0,0.38702883]
["bitfinex","BTCUSD",1641568675624,0.03514529,41541.0,41540.0,0.75800802]
["bitfinex","BTCUSD",1641568675818,0.00014529,41541.0,41540.0,0.70800802]
["bitfinex","BTCUSD",1641568676020,0.00014529,41541.0,41540.0,0.38702883]
["bitfinex","BTCUSD",1641568676219,0.00014529,41541.0,41540.0,0.00126883]
["bitfinex","BTCUSD",1641568676719,0.00014529,41541.0,41540.0,0.01726883]
["bitfinex","BTCUSD",1641568677121,0.00014529,41541.0,41540.0,0.40302883]
["bitfinex","BTCUSD",1641568677922,0.00014529,41541.0,41540.0,0.38702883]
["bitfinex","BTCUSD",1641568678719,0.00014529,41541.0,41540.0,0.40502883]
["bitfinex","BTCUSD",1641568679669,0.00014529,41541.0,41540.0,0.45502883]
["bitfinex","BTCUSD",1641568679867,0.00014529,41541.0,41540.0,0.50735783]
["bitfinex","BTCUSD",1641568680269,0.00014529,41541.0,41540.0,0.55735783]
["bitfinex","BTCUSD",1641568680470,0.00014529,41541.0,41540.0,1.60735783]
["bitfinex","BTCUSD",1641568680671,0.00014529,41541.0,41540.0,1.62235783]
["bitfinex","BTCUSD",1641568681072,0.00014529,41541.0,41540.0,0.57235783]
["bitfinex","BTCUSD",1641568681469,0.00014529,41541.0,41540.0,1.12235783]
["bitfinex","BTCUSD",1641568681670,0.00014529,41541.0,41540.0,0.57235783]
["bitfinex","BTCUSD",1641568681873,0.00014529,41541.0,41540.0,0.91820189]
["bitfinex","BTCUSD",1641568682075,0.00014529,41541.0,41540.0,0.55735783]
["bitfinex","BTCUSD",1641568682473,0.00014529,41541.0,41540.0,2.35735783]
["bitfinex","BTCUSD",1641568682672,0.00014529,41541.0,41540.0,0.57535783]
["bitfinex","BTCUSD",1641568682870,0.00014529,41541.0,41540.0,0.52535783]
["bitfinex","BTCUSD",1641568683522,0.00014529,41541.0,41540.0,0.018]
["bitfinex","BTCUSD",1641568683722,0.38590529,41541.0,41540.0,0.018]
["bitfinex","BTCUSD",1641568683918,0.38590529,41541.0,41537.0,0.00040146]
["bitfinex","BTCUSD",1641568684220,0.00014529,41541.0,41537.0,0.00040146]
["bitfinex","BTCUSD",1641568684619,0.00014529,41541.0,41537.0,0.01540146]
["bitfinex","BTCUSD",1641568684818,0.1,41540.0,41538.0,0.060174]
["bitfinex","BTCUSD",1641568685619,0.1,41540.0,41537.0,0.06540146]
["bitfinex","BTCUSD",1641568685817,0.1,41540.0,41537.0,0.00040146]
["bitfinex","BTCUSD",1641568686021,0.38576,41539.0,41537.0,0.00040146]
["bitfinex","BTCUSD",1641568686220,0.367515,41538.0,41537.0,0.00040146]
["bitfinex","BTCUSD",1641568686620,0.367515,41538.0,41537.0,0.02640146]
["bitfinex","BTCUSD",1641568686868,0.36764521,41538.0,41537.0,0.02640146]
["bitfinex","BTCUSD",1641568687472,2.36764521,41538.0,41537.0,0.02640146]
["bitfinex","BTCUSD",1641568687673,0.0264,41537.0,41532.0,0.00444037]
["bitfinex","BTCUSD",1641568687874,0.48576,41533.0,41512.0,0.0250772]
["bitfinex","BTCUSD",1641568688074,0.53576,41533.0,41532.0,0.00011009]
["bitfinex","BTCUSD",1641568688270,2.48396,41533.0,41532.0,0.00011009]
["bitfinex","BTCUSD",1641568688470,2.59417,41533.0,41532.0,0.00011009]
["bitfinex","BTCUSD",1641568688674,0.49996,41533.0,41532.0,0.00011009]
["bitfinex","BTCUSD",1641568689073,0.44996,41533.0,41526.0,0.59450369]
["bitfinex","BTCUSD",1641568689271,0.0642,41533.0,41526.0,0.59450369]
["bitfinex","BTCUSD",1641568689876,0.00131735,41532.0,41526.0,0.060192]
["bitfinex","BTCUSD",1641568690071,0.00131735,41532.0,41523.0,0.44728322]
["bitfinex","BTCUSD",1641568690722,0.01631735,41532.0,41526.0,0.30727029]
["bitfinex","BTCUSD",1641568690924,0.01631735,41532.0,41529.0,0.060188]
["bitfinex","BTCUSD",1641568691524,0.01631735,41532.0,41530.0,0.32719863]
["bitfinex","BTCUSD",1641568691723,0.01631735,41532.0,41531.0,0.66904594]
["bitfinex","BTCUSD",1641568691920,0.00131735,41532.0,41531.0,0.66904594]
["bitfinex","BTCUSD",1641568692121,0.00131735,41532.0,41531.0,0.72922694]
["bitfinex","BTCUSD",1641568692532,0.00131735,41532.0,41531.0,1.1662095]
["bitfinex","BTCUSD",1641568692724,0.00131735,41532.0,41531.0,1.1762095]
["bitfinex","BTCUSD",1641568693522,0.00131735,41532.0,41531.0,1.45768472]
["bitfinex","BTCUSD",1641568693921,0.00131735,41532.0,41531.0,1.44768472]
["bitfinex","BTCUSD",1641568694124,0.02625907,41537.0,41531.0,1.44768472]
["bitfinex","BTCUSD",1641568694125,0.02625907,41537.0,41533.0,0.060163]
["bitfinex","BTCUSD",1641568694374,0.02625907,41537.0,41536.0,1.01141515]
["bitfinex","BTCUSD",1641568694575,0.02625907,41537.0,41536.0,0.44717515]
["bitfinex","BTCUSD",1641568694576,0.02625909,41537.0,41536.0,0.44717515]
["bitfinex","BTCUSD",1641568694975,0.02625909,41537.0,41536.0,1.09067522]
["bitfinex","BTCUSD",1641568695379,5.909e-05,41537.0,41536.0,1.84067522]
["bitfinex","BTCUSD",1641568695578,0.00013021,41538.0,41536.0,1.84067522]
["bitfinex","BTCUSD",1641568695775,0.00013021,41538.0,41537.0,1.68576]
["bitfinex","BTCUSD",1641568696178,5.256e-05,41542.0,41541.0,0.85]
["bitfinex","BTCUSD",1641568696380,5.256e-05,41542.0,41541.0,1.34718621]
["bitfinex","BTCUSD",1641568696878,5.256e-05,41542.0,41541.0,1.36018621]
["bitfinex","BTCUSD",1641568697078,0.0301589,41559.0,41553.0,0.46965054]
["bitfinex","BTCUSD",1641568697278,0.38576,41558.0,41553.0,0.46965054]
["bitfinex","BTCUSD",1641568697476,0.43576,41558.0,41553.0,0.46965054]
["bitfinex","BTCUSD",1641568697879,0.445915,41558.0,41553.0,0.46965054]
["bitfinex","BTCUSD",1641568698135,0.03606338,41559.0,41553.0,0.46965054]
["bitfinex","BTCUSD",1641568698729,0.03606338,41559.0,41553.0,0.47465054]
["bitfinex","BTCUSD",1641568698928,0.03606338,41559.0,41553.0,0.74756697]
["bitfinex","BTCUSD",1641568699129,0.03606338,41559.0,41557.0,0.29925893]
["bitfinex","BTCUSD",1641568699130,0.03106338,41559.0,41557.0,0.29925893]
["bitfinex","BTCUSD",1641568699532,0.03106338,41559.0,41553.0,0.74756697]
["bitfinex","BTCUSD",1641568699930,0.03106338,41559.0,41553.0,0.79256697]
["bitfinex","BTCUSD",1641568700131,0.00025885,41557.0,41556.0,0.060148]
["bitfinex","BTCUSD",1641568700730,0.00025885,41557.0,41556.0,0.070148]
["bitfinex","BTCUSD",1641568701130,0.03106338,41559.0,41556.0,0.455908]
["bitfinex","BTCUSD",1641568701335,0.0002534,41557.0,41556.0,0.120148]
["bitfinex","BTCUSD",1641568701538,0.0002534,41557.0,41556.0,0.45821516]
["bitfinex","BTCUSD",1641568701737,0.0002534,41557.0,41556.0,0.50711448]
["bitfinex","BTCUSD",1641568701973,0.0002534,41557.0,41556.0,0.49711448]
["bitfinex","BTCUSD",1641568702172,0.56803041,41568.0,41556.0,1.74711448]
["bitfinex","BTCUSD",1641568702473,0.00440105,41569.0,41566.0,0.69919513]
["bitfinex","BTCUSD",1641568702874,0.00440105,41569.0,41566.0,0.38716938]
["bitfinex","BTCUSD",1641568703277,0.00440105,41569.0,41556.0,0.01]
["bitfinex","BTCUSD",1641568703474,0.3860134,41568.0,41558.0,0.00053272]
["bitfinex","BTCUSD",1641568703871,0.3860134,41568.0,41558.0,0.29552192]
["bitfinex","BTCUSD",1641568704071,0.3860134,41568.0,41558.0,0.00053272]
["bitfinex","BTCUSD",1641568704272,0.4360134,41568.0,41558.0,0.00053272]
["bitfinex","BTCUSD",1641568704473,0.0002534,41564.0,41558.0,0.00053272]
["bitfinex","BTCUSD",1641568705273,0.0002534,41564.0,41560.0,0.61973661]
["bitfinex","BTCUSD",1641568705477,0.004,41569.0,41560.0,0.61973661]
["bitfinex","BTCUSD",1641568705725,0.004,41569.0,41566.0,0.2633033]
["bitfinex","BTCUSD",1641568706326,0.004,41569.0,41557.0,0.00126607]
["bitfinex","BTCUSD",1641568706526,0.38576,41568.0,41551.0,0.464481]
["bitfinex","BTCUSD",1641568706726,0.004,41569.0,41566.0,0.003]
["bitfinex","BTCUSD",1641568706926,0.38576,41568.0,41566.0,0.003]
["bitfinex","BTCUSD",1641568707125,0.43576,41568.0,41566.0,0.003]
["bitfinex","BTCUSD",1641568707531,2.0,41566.0,41553.0,0.00120554]
["bitfinex","BTCUSD",1641568707730,2.0,41566.0,41546.0,0.120314]
["bitfinex","BTCUSD",1641568707731,0.060159,41563.0,41546.0,0.120314]
["bitfinex","BTCUSD",1641568707927,0.06041352,41560.0,41548.0,0.06016]
["bitfinex","BTCUSD",1641568708129,0.00025352,41560.0,41548.0,0.06016]
["bitfinex","BTCUSD",1641568708427,0.00025352,41560.0,41554.0,0.23458358]
["bitfinex","BTCUSD",1641568708728,0.00025352,41560.0,41553.0,0.2636869]
["bitfinex","BTCUSD",1641568708729,0.00925352,41560.0,41553.0,0.2636869]
["bitfinex","BTCUSD",1641568708927,0.009,41560.0,41556.0,0.060148]
["bitfinex","BTCUSD",1641568709128,0.009,41560.0,41558.0,0.56129889]
["bitfinex","BTCUSD",1641568709372,0.009,41560.0,41556.0,0.06138772]
["bitfinex","BTCUSD",1641568709576,0.009,41560.0,41551.0,0.30672822]
["bitfinex","BTCUSD",1641568710174,0.00025885,41556.0,41552.0,0.445914]
["bitfinex","BTCUSD",1641568710373,0.00025885,41556.0,41555.0,0.35274566]
["bitfinex","BTCUSD",1641568710572,0.00025885,41556.0,41555.0,0.73850566]
["bitfinex","BTCUSD",1641568710776,0.00525885,41556.0,41555.0,0.38705603]
["bitfinex","BTCUSD",1641568710975,0.05345885,41556.0,41552.0,0.017]
["bitfinex","BTCUSD",1641568711174,0.0532,41556.0,41552.0,0.017]
["bitfinex","BTCUSD",1641568711371,0.38576,41555.0,41552.0,0.017]
["bitfinex","BTCUSD",1641568711571,0.05,41554.0,41552.0,0.017]
["bitfinex","BTCUSD",1641568711775,2.367515,41553.0,41552.0,0.017]
["bitfinex","BTCUSD",1641568711971,2.367515,41553.0,41543.0,0.23530203]
["bitfinex","BTCUSD",1641568711972,2.417515,41553.0,41546.0,0.26460948]
["bitfinex","BTCUSD",1641568712173,0.417515,41553.0,41546.0,0.26460948]
["bitfinex","BTCUSD",1641568712374,0.00025885,41550.0,41546.0,0.26460948]
["bitfinex","BTCUSD",1641568712675,0.00025885,41550.0,41546.0,0.27560948]
["bitfinex","BTCUSD",1641568713331,0.00698752,41553.0,41546.0,0.011]
["bitfinex","BTCUSD",1641568713535,0.0002534,41549.0,41546.0,0.011]
["bitfinex","BTCUSD",1641568713933,0.38576,41548.0,41536.0,0.00093506]
["bitfinex","BTCUSD",1641568714131,0.46967719,41547.0,41536.0,0.00093506]
["bitfinex","BTCUSD",1641568714431,0.38576,41546.0,41537.0,0.34603554]
["bitfinex","BTCUSD",1641568714630,0.05,41545.0,41537.0,0.34603554]
["bitfinex","BTCUSD",1641568715033,0.0482,41546.0,41537.0,0.34603554]
["bitfinex","BTCUSD",1641568715632,0.0482,41546.0,41536.0,0.02040293]
["bitfinex","BTCUSD",1641568715834,0.38576,41545.0,41536.0,0.02040293]
["bitfinex","BTCUSD",1641568716132,0.0482,41546.0,41536.0,0.00040293]
["bitfinex","BTCUSD",1641568716332,0.38576,41545.0,41535.0,0.27431622]
["bitfinex","BTCUSD",1641568716736,0.38576,41545.0,41535.0,0.58440648]
["bitfinex","BTCUSD",1641568716976,0.0802,41546.0,41535.0,0.58440648]
["bitfinex","BTCUSD",1641568717780,0.45006592,41546.0,41532.0,0.0614375]
["bitfinex","BTCUSD",1641568717978,0.45006592,41546.0,41526.0,0.39223594]
["bitfinex","BTCUSD",1641568717979,0.06147407,41543.0,41539.0,0.00011146]
["bitfinex","BTCUSD",1641568718177,0.367515,41542.0,41539.0,0.00011146]
["bitfinex","BTCUSD",1641568718379,0.417515,41542.0,41539.0,0.00011146]
["bitfinex","BTCUSD",1641568718780,0.422515,41542.0,41539.0,0.00011146]
["bitfinex","BTCUSD",1641568719180,0.000121,41541.0,41539.0,0.00011146]
["bitfinex","BTCUSD",1641568719981,0.000121,41541.0,41537.0,0.24982518]
["bitfinex","BTCUSD",1641568720182,0.000121,41541.0,41540.0,1.36609563]
["bitfinex","BTCUSD",1641568720381,0.000121,41541.0,41540.0,1.75185563]
["bitfinex","BTCUSD",1641568721038,0.000121,41541.0,41540.0,2.20151757]
["bitfinex","BTCUSD",1641568721235,0.000121,41541.0,41540.0,1.15151757]
["bitfinex","BTCUSD",1641568722639,0.000121,41541.0,41540.0,1.20273028]
["bitfinex","BTCUSD",1641568723039,0.000121,41541.0,41540.0,2.60273028]
["bitfinex","BTCUSD",1641568723639,0.000121,41541.0,41540.0,1.46749989]
["bitfinex","BTCUSD",1641568724036,0.000121,41541.0,41540.0,1.20273028]
["bitfinex","BTCUSD",1641568724876,0.000121,41541.0,41540.0,0.75306834]
["bitfinex","BTCUSD",1641568725276,0.000121,41541.0,41540.0,0.75185563]
["bitfinex","BTCUSD",1641568726878,0.000121,41541.0,41540.0,1.15185563]
["bitfinex","BTCUSD",1641568727076,0.30715196,41555.0,41541.0,0.95]
["bitfinex","BTCUSD",1641568727276,0.120336,41556.0,41544.0,0.060167]
["bitfinex","BTCUSD",1641568727479,0.38576,41555.0,41544.0,0.060167]
["bitfinex","BTCUSD",1641568727878,0.05,41556.0,41544.0,0.060167]
["bitfinex","BTCUSD",1641568728126,0.38576,41555.0,41544.0,0.060167]
["bitfinex","BTCUSD",1641568728322,0.05,41554.0,41548.0,0.28980899]
["bitfinex","BTCUSD",1641568728721,0.005,41555.0,41548.0,0.28980899]
["bitfinex","BTCUSD",1641568729322,0.0532,41555.0,41541.0,0.120332]
["bitfinex","BTCUSD",1641568729526,0.0532,41555.0,41539.0,0.060174]
["bitfinex","BTCUSD",1641568729527,0.38696869,41554.0,41539.0,0.060174]
["bitfinex","BTCUSD",1641568729726,0.0482,41553.0,41533.0,0.12034]
["bitfinex","BTCUSD",1641568729923,0.060178,41549.0,41533.0,0.12034]
["bitfinex","BTCUSD",1641568730122,0.38576,41548.0,41533.0,0.12034]
["bitfinex","BTCUSD",1641568730325,0.36551798,41547.0,41533.0,0.27110135]
["bitfinex","BTCUSD",1641568730722,0.36551798,41547.0,41534.0,0.060181]
["bitfinex","BTCUSD",1641568730922,0.060183,41544.0,41534.0,0.060181]
["bitfinex","BTCUSD",1641568731124,0.35895606,41547.0,41540.0,0.00011207]
["bitfinex","BTCUSD",1641568731324,0.054,41548.0,41540.0,0.00011207]
["bitfinex","BTCUSD",1641568731325,0.38576,41546.0,41540.0,0.00011207]
["bitfinex","BTCUSD",1641568731526,0.054,41548.0,41540.0,0.00011207]
["bitfinex","BTCUSD",1641568731724,0.38576,41547.0,41540.0,0.00011207]
["bitfinex","BTCUSD",1641568732174,0.38576,41547.0,41543.0,0.00011205]
["bitfinex","BTCUSD",1641568732380,0.060181,41545.0,41543.0,0.00011205]
["bitfinex","BTCUSD",1641568732576,1.367515,41544.0,41543.0,0.00011205]
["bitfinex","BTCUSD",1641568732776,0.867515,41544.0,41543.0,0.00011205]
["bitfinex","BTCUSD",1641568732976,0.417515,41544.0,41543.0,0.00011205]
["bitfinex","BTCUSD",1641568733176,0.417515,41544.0,41536.0,0.060178]
["bitfinex","BTCUSD",1641568733380,0.417515,41544.0,41533.0,0.27110135]
["bitfinex","BTCUSD",1641568733381,0.05,41544.0,41543.0,0.00011205]
["bitfinex","BTCUSD",1641568733679,2.18576,41544.0,41543.0,0.00011205]
["bitfinex","BTCUSD",1641568734576,0.43576,41544.0,41543.0,0.00011205]
["bitfinex","BTCUSD",1641568734777,0.43876,41544.0,41543.0,0.00011205]
["bitfinex","BTCUSD",1641568735179,0.38876,41544.0,41543.0,0.00011205]
["bitfinex","BTCUSD",1641568735483,0.003,41544.0,41543.0,0.0001115]
["bitfinex","BTCUSD",1641568735927,0.003,41544.0,41543.0,0.3858715]
["bitfinex","BTCUSD",1641568736127,0.060167,41553.0,41543.0,0.3858715]
["bitfinex","BTCUSD",1641568736326,0.060167,41553.0,41543.0,0.0001115]
["bitfinex","BTCUSD",1641568736527,0.060167,41553.0,41545.0,0.060166]
["bitfinex","BTCUSD",1641568736729,0.075167,41553.0,41545.0,0.06027748]
["bitfinex","BTCUSD",1641568736926,0.015,41553.0,41545.0,0.06027748]
["bitfinex","BTCUSD",1641568737628,0.060168,41552.0,41545.0,0.060166]
["bitfinex","BTCUSD",1641568737829,0.120346,41552.0,41545.0,0.00011147]
["bitfinex","BTCUSD",1641568738426,0.38576,41551.0,41545.0,0.00011147]
["bitfinex","BTCUSD",1641568738627,0.00011789,41554.0,41545.0,0.00011147]
["bitfinex","BTCUSD",1641568738827,0.00011789,41554.0,41546.0,0.26791586]
["bitfinex","BTCUSD",1641568738828,0.012,41552.0,41546.0,0.26791586]
["bitfinex","BTCUSD",1641568739034,0.012,41552.0,41548.0,0.27279335]
["bitfinex","BTCUSD",1641568739233,0.012,41552.0,41548.0,0.60860323]
["bitfinex","BTCUSD",1641568739480,0.012,41552.0,41551.0,0.00128864]
["bitfinex","BTCUSD",1641568739877,0.012,41552.0,41551.0,1.84041143]
["bitfinex","BTCUSD",1641568740076,0.00011789,41554.0,41552.0,0.3587994]
["bitfinex","BTCUSD",1641568740276,0.4437,41557.0,41553.0,0.67719634]
["bitfinex","BTCUSD",1641568740476,0.4437,41557.0,41553.0,0.73734134]
["bitfinex","BTCUSD",1641568740675,0.4437,41557.0,41556.0,0.25076305]
["bitfinex","BTCUSD",1641568740876,0.4437,41557.0,41556.0,0.25205572]
["bitfinex","BTCUSD",1641568741078,0.4437,41557.0,41556.0,0.00129267]
["bitfinex","BTCUSD",1641568741277,0.4437,41557.0,41555.0,0.060146]
["bitfinex","BTCUSD",1641568741481,0.4437,41557.0,41553.0,0.013]
["bitfinex","BTCUSD",1641568741681,0.4937,41557.0,41553.0,0.013]
["bitfinex","BTCUSD",1641568741882,0.38576,41556.0,41553.0,0.013]
["bitfinex","BTCUSD",1641568742078,0.38576,41556.0,41551.0,0.0048714]
["bitfinex","BTCUSD",1641568742282,0.060171,41555.0,41551.0,0.0048714]
["bitfinex","BTCUSD",1641568742481,2.367515,41552.0,41551.0,0.0048714]
["bitfinex","BTCUSD",1641568743323,0.060178,41550.0,41548.0,0.44]
["bitfinex","BTCUSD",1641568743521,2.76524949,41549.0,41548.0,0.44]
["bitfinex","BTCUSD",1641568743921,2.38576,41549.0,41548.0,0.44]
["bitfinex","BTCUSD",1641568744223,0.38576,41549.0,41548.0,0.44]
["bitfinex","BTCUSD",1641568744427,0.0482,41552.0,41548.0,0.44]
["bitfinex","BTCUSD",1641568744722,0.38576,41551.0,41548.0,0.44]
["bitfinex","BTCUSD",1641568744920,0.011,41549.0,41548.0,0.44]
["bitfinex","BTCUSD",1641568746121,0.00040473,41556.0,41548.0,0.44]
["bitfinex","BTCUSD",1641568746321,0.38576,41555.0,41548.0,0.44]
["bitfinex","BTCUSD",1641568746525,0.060169,41552.0,41548.0,0.44]
["bitfinex","BTCUSD",1641568746725,2.367515,41549.0,41548.0,0.44]
["bitfinex","BTCUSD",1641568746978,2.417515,41549.0,41548.0,0.44]
["bitfinex","BTCUSD",1641568747777,2.477696,41549.0,41548.0,0.44]
["bitfinex","BTCUSD",1641568748175,2.527696,41549.0,41548.0,0.44]
["bitfinex","BTCUSD",1641568748575,2.477696,41549.0,41548.0,0.44]
["bitfinex","BTCUSD",1641568748776,0.489696,41549.0,41548.0,0.44]
["bitfinex","BTCUSD",1641568748976,0.429515,41549.0,41548.0,0.44]
["bitfinex","BTCUSD",1641568749579,0.829515,41549.0,41548.0,0.44]
["bitfinex","BTCUSD",1641568749776,0.879515,41549.0,41548.0,0.44]
["bitfinex","BTCUSD",1641568750177,0.867515,41549.0,41548.0,0.44]
["bitfinex","BTCUSD",1641568750630,0.417515,41549.0,41548.0,0.44]
["bitfinex","BTCUSD",1641568750821,0.435515,41549.0,41548.0,0.44]
["bitfinex","BTCUSD",1641568751121,0.43563343,41549.0,41548.0,0.44]
["bitfinex","BTCUSD",1641568751921,0.06811843,41549.0,41548.0,0.44]
["bitfinex","BTCUSD",1641568752123,0.05011843,41549.0,41548.0,0.44]
["bitfinex","BTCUSD",1641568752924,0.06111843,41549.0,41548.0,0.453]
["bitfinex","BTCUSD",1641568753131,2.453,41548.0,41545.0,0.00011143]
["bitfinex","BTCUSD",1641568753325,2.38576,41546.0,41545.0,0.00011143]
["bitfinex","BTCUSD",1641568753526,2.64090822,41546.0,41543.0,0.00040473]
["bitfinex","BTCUSD",1641568753725,0.367515,41544.0,41524.0,0.060196]
["bitfinex","BTCUSD",1641568753923,0.060197,41537.0,41525.0,0.31190796]
["bitfinex","BTCUSD",1641568754125,0.17507622,41536.0,41525.0,0.31190796]
["bitfinex","BTCUSD",1641568754377,0.0482,41535.0,41525.0,0.31190796]
["bitfinex","BTCUSD",1641568754579,0.060195,41532.0,41525.0,0.31190796]
["bitfinex","BTCUSD",1641568754779,0.0482,41531.0,41525.0,0.31190796]
["bitfinex","BTCUSD",1641568754979,0.0482,41531.0,41523.0,0.0001]
["bitfinex","BTCUSD",1641568755979,0.0482,41531.0,41524.0,0.36290493]
["bitfinex","BTCUSD",1641568756178,0.04478701,41531.0,41524.0,0.36290493]
["bitfinex","BTCUSD",1641568756379,0.04478701,41531.0,41527.0,0.52216709]
["bitfinex","BTCUSD",1641568756580,0.04478701,41531.0,41528.0,0.385672]
["bitfinex","BTCUSD",1641568756781,0.002,41531.0,41528.0,0.385672]
["bitfinex","BTCUSD",1641568756980,0.0001,41531.0,41527.0,0.52216709]
["bitfinex","BTCUSD",1641568757185,0.0482,41541.0,41530.0,0.38687966]
["bitfinex","BTCUSD",1641568757387,0.00040278,41542.0,41540.0,0.34275145]
["bitfinex","BTCUSD",1641568757581,0.00040278,41542.0,41541.0,0.00126751]
["bitfinex","BTCUSD",1641568758229,0.453,41548.0,41541.0,0.38693951]
["bitfinex","BTCUSD",1641568758427,0.453,41548.0,41544.0,0.060164]
["bitfinex","BTCUSD",1641568758629,0.45340277,41548.0,41544.0,0.060164]
["bitfinex","BTCUSD",1641568759026,0.45340277,41548.0,41546.0,0.59146703]
["bitfinex","BTCUSD",1641568760029,0.45067348,41548.0,41547.0,0.36319722]
["bitfinex","BTCUSD",1641568760228,0.45067348,41548.0,41547.0,0.81545706]
["bitfinex","BTCUSD",1641568760427,0.45067348,41548.0,41547.0,0.81669908]
["bitfinex","BTCUSD",1641568760631,0.45067348,41548.0,41547.0,0.86669908]
["bitfinex","BTCUSD",1641568760827,0.45067348,41548.0,41547.0,1.26837108]
["bitfinex","BTCUSD",1641568761027,0.45067348,41548.0,41547.0,1.21837108]
["bitfinex","BTCUSD",1641568761228,0.45067348,41548.0,41547.0,1.26837108]
["bitfinex","BTCUSD",1641568761627,0.45067348,41548.0,41547.0,2.01837108]
["bitfinex","BTCUSD",1641568761886,0.45067348,41548.0,41547.0,0.521986]
["bitfinex","BTCUSD",1641568762087,0.44994307,41548.0,41547.0,0.385672]
["bitfinex","BTCUSD",1641568762285,0.44994307,41548.0,41544.0,0.00053767]
["bitfinex","BTCUSD",1641568762486,0.44994307,41548.0,41545.0,0.385672]
["bitfinex","BTCUSD",1641568762687,0.44994307,41548.0,41544.0,0.00053767]
["bitfinex","BTCUSD",1641568762884,0.50094307,41548.0,41545.0,0.385672]
["bitfinex","BTCUSD",1641568763689,0.50094307,41548.0,41545.0,0.445838]
["bitfinex","BTCUSD",1641568764086,0.49994307,41548.0,41545.0,0.445838]
["bitfinex","BTCUSD",1641568764786,0.50094307,41548.0,41545.0,0.487838]
["bitfinex","BTCUSD",1641568766025,0.49994307,41548.0,41545.0,0.445838]
["bitfinex","BTCUSD",1641568766925,0.50294307,41548.0,41545.0,0.504838]
["bitfinex","BTCUSD",1641568767125,0.50294307,41548.0,41545.0,0.50313454]
["bitfinex","BTCUSD",1641568767732,0.56311807,41548.0,41545.0,0.059]
["bitfinex","BTCUSD",1641568767930,0.385657,41547.0,41545.0,0.059]
["bitfinex","BTCUSD",1641568768129,0.385657,41547.0,41544.0,0.00053767]
["bitfinex","BTCUSD",1641568768429,0.385657,41546.0,41544.0,0.00053767]
["bitfinex","BTCUSD",1641568768631,0.385657,41545.0,41544.0,0.00053767]
["bitfinex","BTCUSD",1641568769230,0.683857,41545.0,41540.0,0.00011119]
["bitfinex","BTCUSD",1641568769482,0.435657,41541.0,41523.0,0.69745161]
["bitfinex","BTCUSD",1641568769684,0.060207,41533.0,41523.0,0.32682208]
["bitfinex","BTCUSD",1641568770083,0.120414,41531.0,41523.0,0.32682208]
["bitfinex","BTCUSD",1641568770483,0.060207,41530.0,41523.0,0.32682208]
["bitfinex","BTCUSD",1641568770882,0.060207,41530.0,41527.0,0.0001116]
["bitfinex","BTCUSD",1641568771783,0.060207,41530.0,41523.0,0.0001]
["bitfinex","BTCUSD",1641568771983,0.060207,41530.0,41528.0,0.0001114]
["bitfinex","BTCUSD",1641568772184,0.385657,41529.0,41528.0,0.0001114]
["bitfinex","BTCUSD",1641568772387,0.05881443,41530.0,41528.0,0.0001114]
["bitfinex","BTCUSD",1641568772586,0.0482,41534.0,41528.0,0.0001114]
["bitfinex","BTCUSD",1641568772789,2.1678,41540.0,41528.0,0.0001114]
["bitfinex","BTCUSD",1641568772986,8.712e-05,41529.0,41524.0,0.32940275]
["bitfinex","BTCUSD",1641568773238,8.712e-05,41529.0,41525.0,0.385657]
["bitfinex","BTCUSD",1641568773435,8.712e-05,41529.0,41527.0,0.61333717]
["bitfinex","BTCUSD",1641568773637,8.712e-05,41529.0,41528.0,0.445844]
["bitfinex","BTCUSD",1641568774141,0.00025839,41545.0,41529.0,2.385657]
["bitfinex","BTCUSD",1641568774336,0.00025839,41545.0,41532.0,0.00125804]
["bitfinex","BTCUSD",1641568774737,0.00025839,41545.0,41533.0,0.120355]
["bitfinex","BTCUSD",1641568774935,0.060183,41542.0,41533.0,0.120355]
["bitfinex","BTCUSD",1641568775136,0.060183,41542.0,41535.0,0.00011101]
["bitfinex","BTCUSD",1641568775834,0.385657,41541.0,41535.0,0.00011101]
["bitfinex","BTCUSD",1641568776037,0.05,41541.0,41535.0,0.00011101]
["bitfinex","BTCUSD",1641568776237,0.05,41541.0,41535.0,0.00011102]
["bitfinex","BTCUSD",1641568776636,0.05,41541.0,41535.0,0.25300692]
["bitfinex","BTCUSD",1641568776885,0.05,41541.0,41540.0,0.33570914]
["bitfinex","BTCUSD",1641568776886,0.011,41541.0,41540.0,0.33570914]
["bitfinex","BTCUSD",1641568777289,0.011,41541.0,41540.0,0.78153414]
["bitfinex","BTCUSD",1641568778087,0.00025303,41545.0,41540.0,0.78153414]
["bitfinex","BTCUSD",1641568778288,0.00025303,41545.0,41541.0,0.060167]
["bitfinex","BTCUSD",1641568778488,0.00025304,41545.0,41543.0,0.060168]
["bitfinex","BTCUSD",1641568778888,0.00025304,41545.0,41541.0,0.011]
["bitfinex","BTCUSD",1641568779286,0.00025304,41545.0,41542.0,0.66726452]
["bitfinex","BTCUSD",1641568779491,0.49983646,41548.0,41542.0,0.66726452]
["bitfinex","BTCUSD",1641568779690,0.00025316,41545.0,41542.0,0.66726452]
["bitfinex","BTCUSD",1641568780189,0.00025316,41545.0,41542.0,0.72743452]
["bitfinex","BTCUSD",1641568780394,0.00025316,41545.0,41543.0,0.72974471]
["bitfinex","BTCUSD",1641568780647,0.44983646,41548.0,41543.0,0.405977]
["bitfinex","BTCUSD",1641568780829,0.00025316,41545.0,41543.0,0.405977]
["bitfinex","BTCUSD",1641568781028,0.00025316,41545.0,41544.0,0.060167]
["bitfinex","BTCUSD",1641568781230,0.00025316,41545.0,41544.0,0.445824]
["bitfinex","BTCUSD",1641568781430,0.00025316,41545.0,41544.0,0.385657]
["bitfinex","BTCUSD",1641568782831,0.49983646,41548.0,41544.0,0.385657]
["bitfinex","BTCUSD",1641568783031,0.00025316,41545.0,41544.0,0.405657]
["bitfinex","BTCUSD",1641568784232,0.00025316,41545.0,41544.0,0.385657]
["bitfinex","BTCUSD",1641568784884,0.00025316,41545.0,41544.0,0.408657]
["bitfinex","BTCUSD",1641568785083,0.00025316,41545.0,41544.0,0.468825]
["bitfinex","BTCUSD",1641568786085,0.49983646,41548.0,41544.0,0.468825]
["bitfinex","BTCUSD",1641568786384,0.00025316,41545.0,41544.0,0.440825]
["bitfinex","BTCUSD",1641568786884,0.00025316,41545.0,41544.0,0.464825]
["bitfinex","BTCUSD",1641568787285,0.00025316,41545.0,41544.0,0.52499]
["bitfinex","BTCUSD",1641568788330,0.44983646,41548.0,41544.0,0.80424931]
["bitfinex","BTCUSD",1641568788534,0.44983646,41548.0,41546.0,0.060158]
["bitfinex","BTCUSD",1641568788831,0.44983646,41548.0,41547.0,0.385657]
["bitfinex","BTCUSD",1641568789028,0.4492906,41548.0,41546.0,0.060158]
["bitfinex","BTCUSD",1641568789230,0.4492906,41548.0,41545.0,0.060159]
["bitfinex","BTCUSD",1641568789231,0.4492906,41548.0,41544.0,0.013]
["bitfinex","BTCUSD",1641568789532,0.44954376,41548.0,41544.0,0.013]
["bitfinex","BTCUSD",1641568789730,0.44954376,41548.0,41544.0,0.073168]
["bitfinex","BTCUSD",1641568789929,0.49954376,41548.0,41544.0,0.073168]
["bitfinex","BTCUSD",1641568790129,0.49954376,41548.0,41544.0,0.060168]
["bitfinex","BTCUSD",1641568790633,0.00025316,41547.0,41544.0,0.060168]
["bitfinex","BTCUSD",1641568791033,0.00025316,41547.0,41544.0,0.02]
["bitfinex","BTCUSD",1641568791242,0.385654,41546.0,41544.0,0.02]
["bitfinex","BTCUSD",1641568791434,0.05,41545.0,41544.0,0.02]
["bitfinex","BTCUSD",1641568791633,2.05810306,41545.0,41544.0,0.02]
["bitfinex","BTCUSD",1641568791883,1.49375406,41545.0,41544.0,0.02]
["bitfinex","BTCUSD",1641568792885,1.49400722,41545.0,41542.0,0.00488357]
["bitfinex","BTCUSD",1641568793083,0.75514111,41544.0,41542.0,0.00488357]
["bitfinex","BTCUSD",1641568793288,2.37214527,41543.0,41535.0,0.00011095]
["bitfinex","BTCUSD",1641568793484,2.37214527,41543.0,41540.0,0.00053209]
["bitfinex","BTCUSD",1641568793485,0.385651,41542.0,41540.0,0.00053209]
["bitfinex","BTCUSD",1641568793682,0.506028,41542.0,41540.0,0.00053209]
["bitfinex","BTCUSD",1641568794083,0.67641,41542.0,41540.0,0.00053209]
["bitfinex","BTCUSD",1641568794283,0.05,41541.0,41540.0,0.00053209]
["bitfinex","BTCUSD",1641568794490,0.385651,41541.0,41540.0,0.00053209]
["bitfinex","BTCUSD",1641568794688,0.060188,41543.0,41540.0,0.00053209]
["bitfinex","BTCUSD",1641568794885,0.060188,41543.0,41540.0,0.0017583]
["bitfinex","BTCUSD",1641568795086,0.00025314,41545.0,41540.0,0.0137583]
["bitfinex","BTCUSD",1641568795289,0.00025314,41545.0,41540.0,0.01322621]
["bitfinex","BTCUSD",1641568796045,0.060174,41545.0,41543.0,0.3263636]
["bitfinex","BTCUSD",1641568796242,0.00025315,41545.0,41544.0,0.385672]
["bitfinex","BTCUSD",1641568796547,0.00025315,41545.0,41540.0,0.06139721]
["bitfinex","BTCUSD",1641568796743,0.00025315,41545.0,41540.0,0.00122621]
["bitfinex","BTCUSD",1641568796944,0.385651,41544.0,41537.0,0.00040293]
["bitfinex","BTCUSD",1641568797143,0.05,41544.0,41537.0,0.00040293]
["bitfinex","BTCUSD",1641568797344,0.385651,41543.0,41537.0,0.00040293]
["bitfinex","BTCUSD",1641568797541,2.03356655,41538.0,41537.0,0.00040293]
["bitfinex","BTCUSD",1641568797944,0.05,41539.0,41537.0,0.00040293]
["bitfinex","BTCUSD",1641568798341,0.05,41539.0,41538.0,0.385672]
["bitfinex","BTCUSD",1641568798542,0.120366,41541.0,41538.0,0.385672]
["bitfinex","BTCUSD",1641568798744,0.120366,41541.0,41535.0,0.00011097]
["bitfinex","BTCUSD",1641568798947,0.003,41539.0,41538.0,0.051]
["bitfinex","BTCUSD",1641568799779,0.063183,41539.0,41538.0,0.051]
["bitfinex","BTCUSD",1641568799982,0.509025,41539.0,41538.0,0.051]
["bitfinex","BTCUSD",1641568800279,2.009025,41539.0,41538.0,0.051]
["bitfinex","BTCUSD",1641568800681,0.559025,41539.0,41538.0,0.051]
["bitfinex","BTCUSD",1641568800880,0.609025,41539.0,41538.0,0.051]
["bitfinex","BTCUSD",1641568801082,1.021842,41539.0,41538.0,0.051]
["bitfinex","BTCUSD",1641568801685,0.571842,41539.0,41538.0,0.051]
["bitfinex","BTCUSD",1641568801884,0.026,41539.0,41538.0,0.051]
["bitfinex","BTCUSD",1641568802383,0.060182,41540.0,41535.0,0.00011097]
["bitfinex","BTCUSD",1641568802584,0.060182,41540.0,41535.0,0.00120845]
["bitfinex","BTCUSD",1641568802882,0.060182,41540.0,41535.0,0.52358864]
["bitfinex","BTCUSD",1641568803129,0.005,41540.0,41536.0,0.385672]
["bitfinex","BTCUSD",1641568803332,0.005,41540.0,41535.0,0.00011097]
["bitfinex","BTCUSD",1641568803736,0.005,41540.0,41524.0,0.2007]
["bitfinex","BTCUSD",1641568803937,0.1,41534.0,41524.0,0.2007]
["bitfinex","BTCUSD",1641568804132,0.1,41534.0,41523.0,0.0001]
["bitfinex","BTCUSD",1641568804133,0.00126677,41531.0,41523.0,0.0001]
["bitfinex","BTCUSD",1641568804335,0.429951,41530.0,41523.0,0.0001]
["bitfinex","BTCUSD",1641568804532,0.385651,41527.0,41523.0,0.0001]
["bitfinex","BTCUSD",1641568804733,0.429951,41527.0,41523.0,0.0001]
["bitfinex","BTCUSD",1641568804929,0.439951,41527.0,41523.0,0.0001]
["bitfinex","BTCUSD",1641568805128,0.539951,41527.0,41523.0,0.0001]
["bitfinex","BTCUSD",1641568806129,0.539951,41527.0,41526.0,0.00051829]
["bitfinex","BTCUSD",1641568806332,0.529951,41527.0,41526.0,0.00011134]
["bitfinex","BTCUSD",1641568806981,1.489951,41527.0,41523.0,0.0001]
["bitfinex","BTCUSD",1641568807179,1.489951,41527.0,41526.0,0.00011134]
["bitfinex","BTCUSD",1641568807881,2.0,41526.0,41522.0,0.00053211]
["bitfinex","BTCUSD",1641568808085,2.0,41522.0,41519.0,0.59724838]
["bitfinex","BTCUSD",1641568808284,3.652651,41520.0,41518.0,0.00011]
["bitfinex","BTCUSD",1641568808484,2.429951,41519.0,41515.0,0.00011]
["bitfinex","BTCUSD",1641568808683,0.385651,41516.0,41514.0,0.10002]
["bitfinex","BTCUSD",1641568808884,0.385651,41512.0,41509.0,0.00043]
["bitfinex","BTCUSD",1641568809083,0.1443,41515.0,41509.0,0.00032]
["bitfinex","BTCUSD",1641568809084,2.385651,41510.0,41509.0,0.00032]
["bitfinex","BTCUSD",1641568809286,1.610244,41509.0,41507.0,0.00011]
["bitfinex","BTCUSD",1641568809488,1.610244,41509.0,41502.0,0.00043]
["bitfinex","BTCUSD",1641568809489,0.445901,41505.0,41502.0,0.00043]
["bitfinex","BTCUSD",1641568809682,0.385651,41504.0,41502.0,0.00043]
["bitfinex","BTCUSD",1641568809882,2.385651,41503.0,41502.0,0.00023]
["bitfinex","BTCUSD",1641568810084,2.485651,41503.0,41502.0,0.00022]
["bitfinex","BTCUSD",1641568810285,2.48686725,41503.0,41502.0,0.00022]
["bitfinex","BTCUSD",1641568810486,2.48686725,41503.0,41497.0,0.00085214]
["bitfinex","BTCUSD",1641568810487,2.335651,41502.0,41497.0,0.00085214]
["bitfinex","BTCUSD",1641568810750,2.335651,41502.0,41493.0,0.00032]
["bitfinex","BTCUSD",1641568810751,2.385651,41498.0,41493.0,0.00032]
["bitfinex","BTCUSD",1641568810949,0.385651,41494.0,41490.0,0.00477981]
["bitfinex","BTCUSD",1641568811148,2.16225188,41493.0,41491.0,0.00411]
["bitfinex","BTCUSD",1641568811345,2.16225188,41493.0,41490.0,0.00477981]
["bitfinex","BTCUSD",1641568811346,1.835651,41492.0,41490.0,0.00043]
["bitfinex","BTCUSD",1641568811549,2.0,41490.0,41489.0,0.00022]
["bitfinex","BTCUSD",1641568811746,1.435651,41489.0,41483.0,0.00083699]
["bitfinex","BTCUSD",1641568812049,0.540223,41489.0,41483.0,0.00083699]
["bitfinex","BTCUSD",1641568812246,0.540223,41489.0,41483.0,0.00043]
["bitfinex","BTCUSD",1641568812446,0.590223,41489.0,41483.0,0.00043]
["bitfinex","BTCUSD",1641568812947,0.00122504,41488.0,41486.0,0.00017079]
["bitfinex","BTCUSD",1641568813146,0.385651,41487.0,41486.0,0.00017079]
["bitfinex","BTCUSD",1641568813448,0.00122504,41488.0,41486.0,0.00017079]
["bitfinex","BTCUSD",1641568813449,0.05,41488.0,41486.0,0.00017079]
["bitfinex","BTCUSD",1641568813645,0.006,41489.0,41486.0,0.00017079]
["bitfinex","BTCUSD",1641568813848,0.006,41489.0,41488.0,0.00124273]
["bitfinex","BTCUSD",1641568814246,0.0481,41499.0,41488.0,2.96964996]
["bitfinex","BTCUSD",1641568814498,0.0481,41499.0,41491.0,0.26393931]
["bitfinex","BTCUSD",1641568814701,1.227084,41506.0,41492.0,0.385672]
["bitfinex","BTCUSD",1641568814898,0.620484,41506.0,41489.0,0.3381986]
["bitfinex","BTCUSD",1641568815104,0.01,41499.0,41494.0,0.00010787]
["bitfinex","BTCUSD",1641568815299,0.385651,41498.0,41494.0,0.00010787]
["bitfinex","BTCUSD",1641568815499,0.4459,41498.0,41494.0,0.00010787]
["bitfinex","BTCUSD",1641568815902,0.00120653,41496.0,41486.0,0.19926787]
["bitfinex","BTCUSD",1641568816100,0.00124491,41489.0,41485.0,0.00022]
["bitfinex","BTCUSD",1641568816300,0.385651,41488.0,41486.0,0.00040699]
["bitfinex","BTCUSD",1641568816498,0.485651,41488.0,41486.0,0.00040699]
["bitfinex","BTCUSD",1641568817099,0.493651,41488.0,41486.0,0.00040699]
["bitfinex","BTCUSD",1641568817301,0.108,41488.0,41486.0,0.00040699]
["bitfinex","BTCUSD",1641568817498,0.008,41488.0,41486.0,0.00040699]
["bitfinex","BTCUSD",1641568817697,0.385651,41487.0,41486.0,0.00040699]
["bitfinex","BTCUSD",1641568817900,0.008,41488.0,41486.0,0.00040699]
["bitfinex","BTCUSD",1641568818336,0.060263,41489.0,41486.0,0.34644861]
["bitfinex","BTCUSD",1641568819036,0.070263,41489.0,41486.0,0.34644861]
["bitfinex","BTCUSD",1641568819538,0.020263,41490.0,41488.0,1.05]
["bitfinex","BTCUSD",1641568819741,0.00052413,41492.0,41490.0,0.26310975]
["bitfinex","BTCUSD",1641568820041,0.00052413,41492.0,41487.0,0.00011078]
["bitfinex","BTCUSD",1641568820240,0.06077813,41492.0,41487.0,0.00011078]
["bitfinex","BTCUSD",1641568820437,0.06077813,41492.0,41485.0,0.00022]
["bitfinex","BTCUSD",1641568820637,0.06077813,41492.0,41489.0,0.00011077]
["bitfinex","BTCUSD",1641568820836,2.0,41490.0,41485.0,0.00022]
["bitfinex","BTCUSD",1641568821037,2.0,41490.0,41485.0,0.01222]
["bitfinex","BTCUSD",1641568821038,0.385651,41489.0,41485.0,0.01222]
["bitfinex","BTCUSD",1641568821238,0.445918,41489.0,41485.0,0.01222]
["bitfinex","BTCUSD",1641568821438,0.495918,41489.0,41485.0,0.01222]
["bitfinex","BTCUSD",1641568821738,2.2043,41488.0,41483.0,3e-05]
["bitfinex","BTCUSD",1641568821985,0.05,41486.0,41483.0,3e-05]
["bitfinex","BTCUSD",1641568822184,0.385651,41485.0,41483.0,3e-05]
["bitfinex","BTCUSD",1641568822384,0.05,41486.0,41483.0,3e-05]
["bitfinex","BTCUSD",1641568822591,0.060272,41486.0,41483.0,3e-05]
["bitfinex","BTCUSD",1641568822788,0.04866903,41493.0,41483.0,3e-05]
["bitfinex","BTCUSD",1641568822985,0.00436903,41493.0,41483.0,3e-05]
["bitfinex","BTCUSD",1641568823186,0.009,41486.0,41483.0,0.64366177]
["bitfinex","BTCUSD",1641568823384,0.009,41486.0,41484.0,0.385672]
["bitfinex","BTCUSD",1641568823585,0.009,41486.0,41485.0,0.36104108]
["bitfinex","BTCUSD",1641568823986,0.009,41486.0,41484.0,0.00011053]
["bitfinex","BTCUSD",1641568824387,0.0004059,41492.0,41484.0,0.00011053]
["bitfinex","BTCUSD",1641568824990,0.0004059,41492.0,41484.0,0.12059952]
["bitfinex","BTCUSD",1641568825192,0.0044059,41492.0,41489.0,0.506673]
["bitfinex","BTCUSD",1641568825388,0.0044059,41492.0,41490.0,1.04967682]
["bitfinex","BTCUSD",1641568825645,0.0044059,41492.0,41490.0,1.44440679]
["bitfinex","BTCUSD",1641568825832,0.0044059,41492.0,41491.0,1.535672]
["bitfinex","BTCUSD",1641568826035,0.0044059,41492.0,41491.0,0.385672]
["bitfinex","BTCUSD",1641568826232,0.00436903,41493.0,41491.0,0.385672]
["bitfinex","BTCUSD",1641568826431,0.00436903,41493.0,41491.0,0.445913]
["bitfinex","BTCUSD",1641568826633,0.00436903,41493.0,41491.0,0.506153]
["bitfinex","BTCUSD",1641568827033,0.00536903,41493.0,41491.0,0.519153]
["bitfinex","BTCUSD",1641568827336,0.00131852,41492.0,41491.0,1.19263863]
["bitfinex","BTCUSD",1641568827535,0.00131852,41492.0,41491.0,0.85690889]
["bitfinex","BTCUSD",1641568827737,0.00131852,41492.0,41491.0,1.50690889]
["bitfinex","BTCUSD",1641568828235,0.00131852,41492.0,41491.0,0.458912]
["bitfinex","BTCUSD",1641568828536,0.00131852,41492.0,41491.0,0.385672]
["bitfinex","BTCUSD",1641568829135,0.00131852,41492.0,41491.0,0.397672]
["bitfinex","BTCUSD",1641568829579,0.00131852,41492.0,41491.0,0.71944877]
["bitfinex","BTCUSD",1641568829780,0.00131852,41492.0,41491.0,0.997672]
["bitfinex","BTCUSD",1641568830080,0.00131852,41492.0,41491.0,0.397672]
["bitfinex","BTCUSD",1641568830481,0.00131852,41492.0,41491.0,0.385672]
["bitfinex","BTCUSD",1641568831181,0.00731852,41492.0,41491.0,0.398672]
["bitfinex","BTCUSD",1641568831381,0.00731852,41492.0,41491.0,0.71544238]
["bitfinex","BTCUSD",1641568831581,0.00625124,41492.0,41491.0,2.31544238]
["bitfinex","BTCUSD",1641568832482,0.00025124,41492.0,41491.0,0.70244238]
["bitfinex","BTCUSD",1641568832987,0.00131852,41492.0,41491.0,0.385672]
["bitfinex","BTCUSD",1641568833230,0.00131852,41492.0,41491.0,0.398672]
["bitfinex","BTCUSD",1641568833631,0.00131852,41492.0,41491.0,0.71663881]
["bitfinex","BTCUSD",1641568835236,0.22,41503.0,41491.0,0.71663881]
["bitfinex","BTCUSD",1641568835237,0.9452,41514.0,41492.0,0.00105148]
["bitfinex","BTCUSD",1641568835436,1.68617906,41517.0,41492.0,0.00105148]
["bitfinex","BTCUSD",1641568835437,0.22,41517.0,41497.0,0.09999999]
["bitfinex","BTCUSD",1641568835643,0.22,41517.0,41503.0,2.0]
["bitfinex","BTCUSD",1641568835644,1e-08,41504.0,41503.0,2.0]
["bitfinex","BTCUSD",1641568835836,1e-08,41504.0,41503.0,2.490186]
["bitfinex","BTCUSD",1641568836235,1e-08,41504.0,41503.0,2.540186]
["bitfinex","BTCUSD",1641568836641,0.00025373,41521.0,41508.0,0.00129277]
["bitfinex","BTCUSD",1641568836885,0.00025373,41521.0,41518.0,0.060199]
["bitfinex","BTCUSD",1641568837084,0.00025882,41521.0,41518.0,0.060199]
["bitfinex","BTCUSD",1641568837287,0.00025882,41521.0,41519.0,0.36345511]
["bitfinex","BTCUSD",1641568837482,0.00025882,41521.0,41519.0,0.00129043]
["bitfinex","BTCUSD",1641568837684,0.00025882,41521.0,41518.0,0.060199]
["bitfinex","BTCUSD",1641568837883,0.00025882,41521.0,41515.0,0.00129521]
["bitfinex","BTCUSD",1641568838082,0.060209,41524.0,41515.0,0.12171121]
["bitfinex","BTCUSD",1641568838287,0.00025885,41521.0,41515.0,0.06150321]
["bitfinex","BTCUSD",1641568838482,0.00025885,41521.0,41515.0,0.67957247]
["bitfinex","BTCUSD",1641568838682,0.00025885,41521.0,41516.0,0.385672]
["bitfinex","BTCUSD",1641568839284,0.00025885,41521.0,41517.0,0.060204]
["bitfinex","BTCUSD",1641568839484,0.00025885,41521.0,41518.0,0.385672]
["bitfinex","BTCUSD",1641568839886,0.00025885,41521.0,41515.0,0.009]
["bitfinex","BTCUSD",1641568840088,0.060218,41519.0,41515.0,0.009]
["bitfinex","BTCUSD",1641568840286,0.060218,41519.0,41505.0,0.30605089]
["bitfinex","BTCUSD",1641568840287,0.385651,41518.0,41505.0,0.30605089]
["bitfinex","BTCUSD",1641568840488,0.36144955,41517.0,41506.0,0.62184289]
["bitfinex","BTCUSD",1641568840733,0.385651,41516.0,41509.0,0.3420592]
["bitfinex","BTCUSD",1641568841035,0.385651,41516.0,41509.0,0.00040586]
["bitfinex","BTCUSD",1641568841036,0.485651,41516.0,41509.0,0.00040586]
["bitfinex","BTCUSD",1641568841234,0.060222,41514.0,41509.0,0.00040586]
["bitfinex","BTCUSD",1641568841433,0.385651,41513.0,41509.0,0.00040586]
["bitfinex","BTCUSD",1641568841632,0.435651,41513.0,41509.0,0.00040586]
["bitfinex","BTCUSD",1641568841830,0.05,41513.0,41509.0,0.00040586]
["bitfinex","BTCUSD",1641568842030,0.060222,41514.0,41509.0,0.00040586]
["bitfinex","BTCUSD",1641568842231,0.169447,41517.0,41507.0,0.26083442]
["bitfinex","BTCUSD",1641568842432,0.120447,41517.0,41507.0,0.26083442]
["bitfinex","BTCUSD",1641568842630,0.060219,41516.0,41507.0,0.26083442]
["bitfinex","BTCUSD",1641568842832,0.120447,41517.0,41507.0,0.26083442]
["bitfinex","BTCUSD",1641568843031,0.385651,41516.0,41507.0,0.26083442]
["bitfinex","BTCUSD",1641568843230,0.012,41516.0,41507.0,0.26183442]
["bitfinex","BTCUSD",1641568843432,0.012,41516.0,41508.0,0.20046]
["bitfinex","BTCUSD",1641568844032,0.060222,41514.0,41508.0,0.20046]
["bitfinex","BTCUSD",1641568844233,0.062,41516.0,41508.0,0.20046]
["bitfinex","BTCUSD",1641568844491,0.05,41514.0,41508.0,0.20046]
["bitfinex","BTCUSD",1641568844690,0.05,41516.0,41505.0,0.30605089]
["bitfinex","BTCUSD",1641568844890,0.05,41516.0,41503.0,0.120437]
["bitfinex","BTCUSD",1641568844891,0.110227,41516.0,41503.0,0.20016]
["bitfinex","BTCUSD",1641568845091,0.009,41514.0,41508.0,0.01]
["bitfinex","BTCUSD",1641568845295,0.060227,41510.0,41508.0,0.01]
["bitfinex","BTCUSD",1641568845991,0.060227,41510.0,41509.0,0.385672]
["bitfinex","BTCUSD",1641568847194,0.065227,41510.0,41509.0,0.404672]
["bitfinex","BTCUSD",1641568847993,0.005,41510.0,41509.0,0.404672]
["bitfinex","BTCUSD",1641568848433,0.060216,41513.0,41509.0,0.385672]
["bitfinex","BTCUSD",1641568848636,0.060216,41513.0,41507.0,0.81792035]
["bitfinex","BTCUSD",1641568849235,0.063216,41513.0,41507.0,0.83792035]
["bitfinex","BTCUSD",1641568849636,0.063216,41513.0,41507.0,0.63764035]
["bitfinex","BTCUSD",1641568850436,0.060216,41513.0,41507.0,0.61764035]
["bitfinex","BTCUSD",1641568850637,0.060216,41513.0,41507.0,0.67785935]
["bitfinex","BTCUSD",1641568851238,0.065216,41513.0,41507.0,0.69285935]
["bitfinex","BTCUSD",1641568852080,0.065216,41513.0,41507.0,0.015]
["bitfinex","BTCUSD",1641568852287,0.060236,41510.0,41500.0,0.00040773]
["bitfinex","BTCUSD",1641568852583,0.48342673,41509.0,41500.0,0.00040773]
["bitfinex","BTCUSD",1641568852778,0.00126052,41508.0,41500.0,0.00040773]
["bitfinex","BTCUSD",1641568853179,0.00126052,41508.0,41500.0,0.00140773]
["bitfinex","BTCUSD",1641568853781,0.12048,41506.0,41500.0,0.00140773]
["bitfinex","BTCUSD",1641568854180,0.1,41505.0,41500.0,0.001]
["bitfinex","BTCUSD",1641568854381,0.1,41505.0,41501.0,0.385672]
["bitfinex","BTCUSD",1641568854578,0.1,41505.0,41503.0,0.20082]
["bitfinex","BTCUSD",1641568854780,0.1,41505.0,41504.0,0.385672]
["bitfinex","BTCUSD",1641568854980,0.160239,41505.0,41504.0,0.385672]
["bitfinex","BTCUSD",1641568855180,0.064239,41505.0,41504.0,0.385672]
["bitfinex","BTCUSD",1641568855645,0.004,41505.0,41504.0,0.385672]
["bitfinex","BTCUSD",1641568855836,0.004,41505.0,41504.0,0.506095]
["bitfinex","BTCUSD",1641568856337,0.028,41513.0,41504.0,0.506095]
["bitfinex","BTCUSD",1641568856539,0.028,41513.0,41504.0,0.120423]
["bitfinex","BTCUSD",1641568857135,0.034,41513.0,41504.0,0.120423]
["bitfinex","BTCUSD",1641568857538,0.034,41513.0,41510.0,0.65354843]
["bitfinex","BTCUSD",1641568857743,0.034,41513.0,41511.0,0.3342049]
["bitfinex","BTCUSD",1641568857941,0.0187,41513.0,41512.0,2.085672]
["bitfinex","BTCUSD",1641568858142,0.0187,41513.0,41512.0,0.433872]
["bitfinex","BTCUSD",1641568858339,0.0187,41513.0,41512.0,0.75251445]
["bitfinex","BTCUSD",1641568858639,0.0127,41513.0,41512.0,0.75251445]
["bitfinex","BTCUSD",1641568858844,0.0127,41513.0,41512.0,0.433872]
["bitfinex","BTCUSD",1641568859045,0.0127,41513.0,41512.0,0.385672]
["bitfinex","BTCUSD",1641568859245,0.0127,41513.0,41512.0,0.402672]
["bitfinex","BTCUSD",1641568859696,0.0127,41513.0,41512.0,0.017]
["bitfinex","BTCUSD",1641568860500,0.0127,41513.0,41509.0,0.00040773]
["bitfinex","BTCUSD",1641568860905,0.06022,41511.0,41509.0,0.00040773]
["bitfinex","BTCUSD",1641568861102,0.385651,41510.0,41501.0,0.20094]
["bitfinex","BTCUSD",1641568861301,0.385651,41510.0,41509.0,0.039]
["bitfinex","BTCUSD",1641568861504,1.267,41508.0,41488.0,0.2616725]
["bitfinex","BTCUSD",1641568861704,0.1,41505.0,41488.0,0.3821585]
["bitfinex","BTCUSD",1641568861901,0.433851,41504.0,41490.0,0.6143137]
["bitfinex","BTCUSD",1641568862101,0.060254,41493.0,41486.0,0.20004]
["bitfinex","BTCUSD",1641568862302,0.05,41500.0,41483.0,3e-05]
["bitfinex","BTCUSD",1641568862501,0.05,41494.0,41489.0,0.060247]
["bitfinex","BTCUSD",1641568862701,0.05,41494.0,41484.0,0.12060694]
["bitfinex","BTCUSD",1641568862899,0.05,41498.0,41484.0,0.12060694]
["bitfinex","BTCUSD",1641568863138,0.015,41494.0,41484.0,0.12560694]
["bitfinex","BTCUSD",1641568863331,0.120507,41490.0,41484.0,0.12560694]
["bitfinex","BTCUSD",1641568863532,0.1,41489.0,41485.0,0.385672]
["bitfinex","BTCUSD",1641568863934,0.060253,41488.0,41485.0,0.385672]
["bitfinex","BTCUSD",1641568864132,0.060253,41488.0,41486.0,0.060251]
["bitfinex","BTCUSD",1641568864333,0.060253,41488.0,41487.0,0.385672]
["bitfinex","BTCUSD",1641568864735,0.05,41489.0,41487.0,0.385672]
["bitfinex","BTCUSD",1641568864933,0.2985,41502.0,41487.0,0.6645053]
["bitfinex","BTCUSD",1641568865132,0.05,41491.0,41489.0,0.60898431]
["bitfinex","BTCUSD",1641568865433,0.180729,41501.0,41490.0,0.70062547]
["bitfinex","BTCUSD",1641568865634,0.120478,41496.0,41493.0,0.32445181]
["bitfinex","BTCUSD",1641568865832,0.120478,41496.0,41494.0,0.385672]
["bitfinex","BTCUSD",1641568866034,0.280729,41501.0,41494.0,0.385672]
["bitfinex","BTCUSD",1641568866035,0.05,41495.0,41494.0,0.385672]
["bitfinex","BTCUSD",1641568866234,0.7364,41507.0,41494.0,0.385672]
["bitfinex","BTCUSD",1641568866235,0.28882105,41508.0,41494.0,0.70747721]
["bitfinex","BTCUSD",1641568866434,0.180705,41507.0,41501.0,0.52971426]
["bitfinex","BTCUSD",1641568866632,0.385651,41506.0,41501.0,0.52971426]
["bitfinex","BTCUSD",1641568867280,0.060232,41505.0,41501.0,0.52971426]
["bitfinex","BTCUSD",1641568867480,0.120465,41502.0,41497.0,0.3128852]
["bitfinex","BTCUSD",1641568867780,0.120465,41502.0,41495.0,0.00122239]
["bitfinex","BTCUSD",1641568867980,0.077,41506.0,41495.0,0.00122239]
["bitfinex","BTCUSD",1641568868182,0.46577961,41505.0,41493.0,0.20094]
["bitfinex","BTCUSD",1641568868382,0.385651,41504.0,41490.0,0.6329924]
["bitfinex","BTCUSD",1641568868587,0.06025,41498.0,41490.0,0.6329924]
["bitfinex","BTCUSD",1641568868780,0.00786347,41498.0,41490.0,0.6329924]
["bitfinex","BTCUSD",1641568869181,0.02286347,41498.0,41490.0,0.63247137]
["bitfinex","BTCUSD",1641568869384,0.20361647,41498.0,41490.0,0.63247137]
["bitfinex","BTCUSD",1641568869581,0.06025,41494.0,41490.0,0.63247137]
["bitfinex","BTCUSD",1641568869783,0.06025,41494.0,41484.0,0.20014994]
["bitfinex","BTCUSD",1641568869983,0.05,41493.0,41484.0,0.20014994]
["bitfinex","BTCUSD",1641568870183,0.05,41493.0,41484.0,0.20014995]
["bitfinex","BTCUSD",1641568870643,0.060257,41490.0,41484.0,0.20014995]
["bitfinex","BTCUSD",1641568871036,0.160257,41490.0,41484.0,0.20014995]
["bitfinex","BTCUSD",1641568871241,0.175257,41490.0,41484.0,0.20015049]
["bitfinex","BTCUSD",1641568872236,0.175257,41490.0,41484.0,0.20004]
["bitfinex","BTCUSD",1641568872438,0.160257,41490.0,41484.0,0.26040649]
["bitfinex","BTCUSD",1641568872640,0.15786913,41490.0,41484.0,0.26040649]
["bitfinex","BTCUSD",1641568873237,0.18286913,41490.0,41484.0,0.20015049]
["bitfinex","BTCUSD",1641568874493,0.15786913,41490.0,41484.0,0.20015001]
["bitfinex","BTCUSD",1641568875294,0.17286913,41490.0,41484.0,0.20015001]
["bitfinex","BTCUSD",1641568875499,0.17286913,41490.0,41484.0,0.20004]
["bitfinex","BTCUSD",1641568875796,0.17286913,41490.0,41484.0,0.20015001]
["bitfinex","BTCUSD",1641568876596,0.15786913,41490.0,41484.0,0.20004]
["bitfinex","BTCUSD",1641568876797,0.15786913,41490.0,41484.0,0.4818883]
["bitfinex","BTCUSD",1641568877199,0.17886913,41490.0,41484.0,0.4818883]
["bitfinex","BTCUSD",1641568877596,0.17886913,41490.0,41485.0,0.385672]
["bitfinex","BTCUSD",1641568877797,0.17886913,41490.0,41484.0,0.20015001]
["bitfinex","BTCUSD",1641568878438,0.17886913,41490.0,41485.0,0.385672]
["bitfinex","BTCUSD",1641568878640,0.00052105,41498.0,41486.0,0.120493]
["bitfinex","BTCUSD",1641568878835,0.060242,41492.0,41488.0,0.36334562]
["bitfinex","BTCUSD",1641568879036,0.060242,41492.0,41489.0,0.385672]
["bitfinex","BTCUSD",1641568879432,0.060242,41492.0,41491.0,0.5737693]
["bitfinex","BTCUSD",1641568879633,0.060242,41492.0,41491.0,0.9594413]
["bitfinex","BTCUSD",1641568880035,0.060242,41492.0,41490.0,0.060244]
["bitfinex","BTCUSD",1641568880236,0.060242,41492.0,41487.0,0.2007]
["bitfinex","BTCUSD",1641568881034,0.110242,41492.0,41487.0,0.2007]
["bitfinex","BTCUSD",1641568881892,0.00127349,41488.0,41484.0,0.00010996]
["bitfinex","BTCUSD",1641568882092,0.385651,41487.0,41483.0,3e-05]
["bitfinex","BTCUSD",1641568882593,0.435651,41487.0,41483.0,3e-05]
["bitfinex","BTCUSD",1641568883288,0.449651,41487.0,41483.0,3e-05]
["bitfinex","BTCUSD",1641568883689,0.060269,41485.0,41483.0,3e-05]
["bitfinex","BTCUSD",1641568883890,2.185651,41484.0,41483.0,3e-05]
["bitfinex","BTCUSD",1641568884090,2.235651,41484.0,41483.0,3e-05]
["bitfinex","BTCUSD",1641568884493,2.0,41482.0,41481.0,0.00412]
["bitfinex","BTCUSD",1641568884701,2.0,41482.0,41479.0,0.00054031]
["bitfinex","BTCUSD",1641568884702,0.00011,41481.0,41479.0,0.00044031]
["bitfinex","BTCUSD",1641568884899,2.0,41477.0,41476.0,1e-05]
["bitfinex","BTCUSD",1641568885102,0.384489,41475.0,41473.0,0.00021]
["bitfinex","BTCUSD",1641568885647,0.384489,41475.0,41471.0,0.00443]
["bitfinex","BTCUSD",1641568885648,2.0,41473.0,41472.0,0.00011]
["bitfinex","BTCUSD",1641568885839,2.134489,41473.0,41472.0,0.00011]
["bitfinex","BTCUSD",1641568886441,2.134489,41473.0,41470.0,0.00022]
["bitfinex","BTCUSD",1641568886442,0.434489,41473.0,41470.0,0.00022]
["bitfinex","BTCUSD",1641568886642,0.934489,41472.0,41469.0,0.00018]
["bitfinex","BTCUSD",1641568887242,0.937489,41472.0,41469.0,0.04118]
["bitfinex","BTCUSD",1641568887645,0.99777,41472.0,41469.0,0.04118]
["bitfinex","BTCUSD",1641568887844,0.44777,41472.0,41470.0,0.00011011]
["bitfinex","BTCUSD",1641568888643,0.44477,41472.0,41470.0,0.00011011]
["bitfinex","BTCUSD",1641568888843,0.44477,41472.0,41469.0,0.00018]
["bitfinex","BTCUSD",1641568889047,0.79942446,41472.0,41469.0,0.00011]
["bitfinex","BTCUSD",1641568889245,0.79942446,41472.0,41467.0,0.00035966]
["bitfinex","BTCUSD",1641568889246,2.0,41470.0,41467.0,0.00035966]
["bitfinex","BTCUSD",1641568889495,2.494489,41468.0,41466.0,0.00017966]
["bitfinex","BTCUSD",1641568889694,2.334489,41466.0,41464.0,0.00022]
["bitfinex","BTCUSD",1641568889894,2.384489,41465.0,41464.0,0.00022]
["bitfinex","BTCUSD",1641568890095,0.434489,41465.0,41464.0,0.00022]
["bitfinex","BTCUSD",1641568890693,0.384489,41465.0,41464.0,0.00022]
["bitfinex","BTCUSD",1641568890898,0.18128368,41469.0,41464.0,0.00022]
["bitfinex","BTCUSD",1641568891095,0.060303,41466.0,41464.0,0.53041054]
["bitfinex","BTCUSD",1641568891293,0.060303,41466.0,41465.0,0.386134]
["bitfinex","BTCUSD",1641568891496,0.060303,41466.0,41464.0,0.060502]
["bitfinex","BTCUSD",1641568891697,0.060303,41466.0,41464.0,0.00022]
["bitfinex","BTCUSD",1641568892096,0.060303,41466.0,41464.0,0.060502]
["bitfinex","BTCUSD",1641568892296,0.060303,41466.0,41464.0,0.06061188]
["bitfinex","BTCUSD",1641568892696,0.060303,41466.0,41464.0,0.00032988]
["bitfinex","BTCUSD",1641568893143,0.060303,41466.0,41465.0,0.4828955]
["bitfinex","BTCUSD",1641568893335,0.068303,41466.0,41465.0,0.4828955]
["bitfinex","BTCUSD",1641568893534,0.068303,41466.0,41465.0,0.8690295]
["bitfinex","BTCUSD",1641568894138,0.008,41466.0,41465.0,3.32843377]
["bitfinex","BTCUSD",1641568894339,0.00434621,41471.0,41467.0,0.31872197]
["bitfinex","BTCUSD",1641568894537,0.00434621,41471.0,41470.0,2.19760876]
["bitfinex","BTCUSD",1641568894736,0.00434621,41471.0,41470.0,0.44760876]
["bitfinex","BTCUSD",1641568894935,0.00434621,41471.0,41470.0,0.82750677]
["bitfinex","BTCUSD",1641568895134,0.00434621,41471.0,41470.0,1.27678739]
["bitfinex","BTCUSD",1641568895336,0.060261,41480.0,41479.0,0.53948133]
["bitfinex","BTCUSD",1641568895538,0.00434615,41477.0,41476.0,0.31504919]
["bitfinex","BTCUSD",1641568895736,0.00434615,41477.0,41476.0,0.386134]
["bitfinex","BTCUSD",1641568895935,0.00434615,41477.0,41476.0,0.70187936]
["bitfinex","BTCUSD",1641568896636,0.00434615,41477.0,41476.0,0.446394]
["bitfinex","BTCUSD",1641568896888,0.00434615,41477.0,41476.0,0.76006504]
["bitfinex","BTCUSD",1641568897185,0.00039967,41482.0,41476.0,2.76006504]
["bitfinex","BTCUSD",1641568897385,0.014,41477.0,41476.0,2.38293104]
["bitfinex","BTCUSD",1641568897583,0.014,41477.0,41476.0,2.76906504]
["bitfinex","BTCUSD",1641568898587,0.00039967,41482.0,41480.0,0.31483771]
["bitfinex","BTCUSD",1641568898784,0.00039967,41482.0,41481.0,0.7139912]
["bitfinex","BTCUSD",1641568898985,0.00039967,41482.0,41481.0,0.386134]
["bitfinex","BTCUSD",1641568899188,0.00039967,41482.0,41475.0,0.00127964]
["bitfinex","BTCUSD",1641568899388,0.00039967,41482.0,41481.0,0.01]
["bitfinex","BTCUSD",1641568899588,2.48488867,41482.0,41481.0,0.01]
["bitfinex","BTCUSD",1641568899987,1.33488867,41482.0,41481.0,0.01]
["bitfinex","BTCUSD",1641568900191,0.484489,41482.0,41481.0,0.01]
["bitfinex","BTCUSD",1641568900389,0.05,41482.0,41481.0,0.01]
["bitfinex","BTCUSD",1641568900643,0.060261,41484.0,41481.0,0.386134]
["bitfinex","BTCUSD",1641568901036,0.060261,41484.0,41482.0,0.060252]
["bitfinex","BTCUSD",1641568901233,0.084261,41484.0,41483.0,0.70494988]
["bitfinex","BTCUSD",1641568901436,0.024,41484.0,41483.0,0.70494988]
["bitfinex","BTCUSD",1641568901935,0.024,41484.0,41483.0,1.50494988]
["bitfinex","BTCUSD",1641568902137,0.024,41484.0,41483.0,0.70494988]
["bitfinex","BTCUSD",1641568902338,0.024,41484.0,41483.0,1.15245731]
["bitfinex","BTCUSD",1641568902540,0.00474569,41488.0,41483.0,1.15245731]
["bitfinex","BTCUSD",1641568902541,0.00474569,41488.0,41483.0,3.153746]
["bitfinex","BTCUSD",1641568902742,0.00474569,41488.0,41487.0,2.49739362]
["bitfinex","BTCUSD",1641568902939,0.00474569,41488.0,41487.0,0.49739362]
["bitfinex","BTCUSD",1641568903139,0.00474569,41488.0,41487.0,0.38739362]
["bitfinex","BTCUSD",1641568903342,0.00039966,41488.0,41487.0,0.39839362]
["bitfinex","BTCUSD",1641568903738,0.00039966,41488.0,41487.0,0.74147565]
["bitfinex","BTCUSD",1641568903940,0.00039966,41488.0,41487.0,0.39839362]
["bitfinex","BTCUSD",1641568904386,0.05563966,41490.0,41487.0,0.39839362]
["bitfinex","BTCUSD",1641568904587,0.05563966,41490.0,41488.0,0.33869915]
["bitfinex","BTCUSD",1641568904794,0.00051948,41491.0,41489.0,0.386134]
["bitfinex","BTCUSD",1641568905188,0.060237,41491.0,41489.0,0.386134]
["bitfinex","BTCUSD",1641568905389,0.060237,41491.0,41489.0,1.00736133]
["bitfinex","BTCUSD",1641568906188,0.060237,41491.0,41490.0,0.36505515]
["bitfinex","BTCUSD",1641568906388,0.060237,41491.0,41490.0,0.75118915]
["bitfinex","BTCUSD",1641568906988,0.060237,41491.0,41490.0,0.386134]
["bitfinex","BTCUSD",1641568907389,0.064237,41491.0,41490.0,0.398134]
["bitfinex","BTCUSD",1641568907797,0.064237,41491.0,41490.0,0.898134]
["bitfinex","BTCUSD",1641568907992,0.004,41491.0,41490.0,1.22297423]
["bitfinex","BTCUSD",1641568908241,0.004,41491.0,41490.0,0.72297423]
["bitfinex","BTCUSD",1641568908643,0.00040533,41497.0,41490.0,0.71097423]
["bitfinex","BTCUSD",1641568908838,0.00040533,41497.0,41496.0,0.62581643]
["bitfinex","BTCUSD",1641568909241,0.00040533,41497.0,41496.0,1.35519343]
["bitfinex","BTCUSD",1641568909439,0.02540533,41497.0,41496.0,1.35519343]
["bitfinex","BTCUSD",1641568909843,0.02540533,41497.0,41496.0,1.01995043]
["bitfinex","BTCUSD",1641568910042,0.02540533,41497.0,41496.0,0.394134]
["bitfinex","BTCUSD",1641568910242,0.025,41497.0,41496.0,0.394134]
["bitfinex","BTCUSD",1641568910442,0.025,41497.0,41496.0,0.75491952]
["bitfinex","BTCUSD",1641568910643,0.00025423,41498.0,41496.0,0.74691952]
["bitfinex","BTCUSD",1641568910843,0.060235,41499.0,41497.0,0.386134]
["bitfinex","BTCUSD",1641568911145,0.00025423,41498.0,41496.0,0.36078552]
["bitfinex","BTCUSD",1641568911346,0.00025423,41498.0,41497.0,0.002]
["bitfinex","BTCUSD",1641568911981,0.093235,41499.0,41497.0,0.002]
["bitfinex","BTCUSD",1641568912182,0.00025424,41498.0,41497.0,0.002]
["bitfinex","BTCUSD",1641568912581,0.00025424,41498.0,41495.0,0.060238]
["bitfinex","BTCUSD",1641568913182,0.00025423,41498.0,41495.0,0.060238]
["bitfinex","BTCUSD",1641568913381,0.01025423,41498.0,41495.0,0.063238]
["bitfinex","BTCUSD",1641568913582,0.01025423,41498.0,41496.0,0.386134]
["bitfinex","BTCUSD",1641568913984,0.01025423,41498.0,41497.0,1.610232]
["bitfinex","BTCUSD",1641568914184,0.01,41498.0,41497.0,0.446366]
["bitfinex","BTCUSD",1641568914382,0.01025423,41498.0,41497.0,0.446366]
["bitfinex","BTCUSD",1641568914584,0.00025423,41498.0,41497.0,1.596366]
["bitfinex","BTCUSD",1641568914984,0.00025423,41498.0,41497.0,0.446366]
["bitfinex","BTCUSD",1641568915384,0.00025423,41498.0,41497.0,0.454366]
["bitfinex","BTCUSD",1641568915837,0.00025423,41498.0,41497.0,2.45562589]
["bitfinex","BTCUSD",1641568916038,0.00040533,41501.0,41499.0,0.060214]
["bitfinex","BTCUSD",1641568916235,0.00040533,41501.0,41500.0,0.38741776]
["bitfinex","BTCUSD",1641568916439,0.00051947,41502.0,41500.0,0.38741776]
["bitfinex","BTCUSD",1641568916635,0.33176544,41517.0,41512.0,0.27313369]
["bitfinex","BTCUSD",1641568916840,0.060205,41518.0,41515.0,0.31525171]
["bitfinex","BTCUSD",1641568917137,0.05965738,41518.0,41515.0,0.31525171]
["bitfinex","BTCUSD",1641568917341,0.004,41519.0,41518.0,0.00126553]
["bitfinex","BTCUSD",1641568917537,0.004,41519.0,41518.0,3.02194116]
["bitfinex","BTCUSD",1641568917938,0.0001,41519.0,41518.0,1.12944116]
["bitfinex","BTCUSD",1641568918738,0.00035926,41519.0,41518.0,1.12944116]
["bitfinex","BTCUSD",1641568918943,0.00035926,41519.0,41518.0,1.02194116]
["bitfinex","BTCUSD",1641568919385,0.00035926,41519.0,41518.0,1.03494116]
["bitfinex","BTCUSD",1641568919592,0.00035926,41519.0,41518.0,1.3658583]
["bitfinex","BTCUSD",1641568920589,0.00035926,41519.0,41518.0,1.3528583]
["bitfinex","BTCUSD",1641568920788,0.0001,41519.0,41518.0,3.3528583]
["bitfinex","BTCUSD",1641568920989,0.00035926,41519.0,41518.0,1.3528583]
["bitfinex","BTCUSD",1641568921289,0.00035926,41519.0,41518.0,1.3648583]
["bitfinex","BTCUSD",1641568921690,0.00035926,41519.0,41518.0,3.3148583]
["bitfinex","BTCUSD",1641568921893,0.00051944,41525.0,41523.0,0.1012058]
["bitfinex","BTCUSD",1641568922190,0.004,41539.0,41527.0,2.0]
["bitfinex","BTCUSD",1641568922390,0.004,41539.0,41528.0,2.71789944]
["bitfinex","BTCUSD",1641568922594,0.3897,41540.0,41529.0,2.0]
["bitfinex","BTCUSD",1641568922794,0.33919453,41548.0,41539.0,0.00126025]
["bitfinex","BTCUSD",1641568922795,0.29109453,41548.0,41539.0,0.00126025]
["bitfinex","BTCUSD",1641568922992,0.29109453,41548.0,41547.0,0.00123777]
["bitfinex","BTCUSD",1641568923241,0.29109453,41548.0,41547.0,0.70108466]
["bitfinex","BTCUSD",1641568923445,0.29109453,41548.0,41547.0,0.45036124]
["bitfinex","BTCUSD",1641568923940,0.15344655,41548.0,41547.0,1.45617698]
["bitfinex","BTCUSD",1641568924144,0.15370036,41548.0,41547.0,1.56495384]
["bitfinex","BTCUSD",1641568924541,0.15370036,41548.0,41547.0,0.89664324]
["bitfinex","BTCUSD",1641568924741,0.80370036,41548.0,41547.0,0.38737177]
["bitfinex","BTCUSD",1641568924944,1.18818936,41548.0,41542.0,0.00485736]
["bitfinex","BTCUSD",1641568925139,0.20344655,41548.0,41542.0,0.00485736]
["bitfinex","BTCUSD",1641568925342,0.25370036,41548.0,41547.0,0.007]
["bitfinex","BTCUSD",1641568925742,0.20370036,41548.0,41547.0,0.007]
["bitfinex","BTCUSD",1641568925941,0.25370036,41548.0,41547.0,0.007]
["bitfinex","BTCUSD",1641568926983,0.25370036,41548.0,41547.0,0.37144876]
["bitfinex","BTCUSD",1641568926984,0.20370036,41548.0,41547.0,0.37144876]
["bitfinex","BTCUSD",1641568927486,0.15370015,41548.0,41547.0,1.07567191]
["bitfinex","BTCUSD",1641568927688,0.15370015,41548.0,41547.0,3.07687324]
["bitfinex","BTCUSD",1641568927888,0.4437,41550.0,41549.0,2.0]
["bitfinex","BTCUSD",1641568928086,0.4437,41550.0,41549.0,2.386134]
["bitfinex","BTCUSD",1641568928487,0.00485736,41556.0,41549.0,2.386134]
["bitfinex","BTCUSD",1641568928488,0.00485736,41556.0,41553.0,0.00127362]
["bitfinex","BTCUSD",1641568928691,0.00485736,41556.0,41555.0,0.386134]
["bitfinex","BTCUSD",1641568928890,0.32085736,41560.0,41556.0,0.24160011]
["bitfinex","BTCUSD",1641568929288,0.060134,41568.0,41556.0,0.24160011]
["bitfinex","BTCUSD",1641568929289,0.004,41569.0,41559.0,0.0012668]
["bitfinex","BTCUSD",1641568929889,0.064133,41569.0,41559.0,0.0012668]
["bitfinex","BTCUSD",1641568930091,0.384489,41568.0,41556.0,0.008]
["bitfinex","BTCUSD",1641568930288,0.004,41569.0,41557.0,0.6176249]
["bitfinex","BTCUSD",1641568930493,0.00607773,41570.0,41556.0,0.008]
["bitfinex","BTCUSD",1641568930742,0.00607773,41570.0,41555.0,0.44293521]
["bitfinex","BTCUSD",1641568930743,0.384489,41569.0,41555.0,0.3249151]
["bitfinex","BTCUSD",1641568930940,2.6504308,41566.0,41555.0,0.31868484]
["bitfinex","BTCUSD",1641568931142,0.060143,41564.0,41555.0,0.0012887]
["bitfinex","BTCUSD",1641568931343,0.120291,41565.0,41555.0,0.0634357]
["bitfinex","BTCUSD",1641568931540,5.46e-05,41570.0,41561.0,0.50959408]
["bitfinex","BTCUSD",1641568931739,5.46e-05,41570.0,41555.0,0.0032887]
["bitfinex","BTCUSD",1641568931947,0.00025862,41566.0,41560.0,0.30016179]
["bitfinex","BTCUSD",1641568932242,0.00025862,41566.0,41565.0,0.00129006]
["bitfinex","BTCUSD",1641568933141,0.00025862,41566.0,41565.0,1.50639608]
["bitfinex","BTCUSD",1641568933344,0.00040642,41573.0,41566.0,2.0]
["bitfinex","BTCUSD",1641568933546,0.00040642,41573.0,41572.0,0.0012103]
["bitfinex","BTCUSD",1641568933841,0.00040642,41573.0,41572.0,0.3867023]
["bitfinex","BTCUSD",1641568934243,0.00052547,41575.0,41572.0,0.3867023]
["bitfinex","BTCUSD",1641568934499,0.00052547,41575.0,41573.0,0.93175913]
["bitfinex","BTCUSD",1641568934691,0.00052547,41575.0,41574.0,0.385492]
["bitfinex","BTCUSD",1641568935296,0.4437,41578.0,41574.0,0.83557062]
["bitfinex","BTCUSD",1641568935498,0.0001,41578.0,41577.0,0.38674371]
["bitfinex","BTCUSD",1641568935697,0.00433152,41585.0,41581.0,0.060095]
["bitfinex","BTCUSD",1641568935899,0.00433152,41585.0,41584.0,2.38674887]
["bitfinex","BTCUSD",1641568936093,0.004,41589.0,41585.0,2.53457495]
["bitfinex","BTCUSD",1641568936296,0.424,41589.0,41588.0,2.1574838]
["bitfinex","BTCUSD",1641568936494,0.424,41589.0,41588.0,0.8074838]
["bitfinex","BTCUSD",1641568936693,0.424,41589.0,41588.0,1.11951102]
["bitfinex","BTCUSD",1641568936894,0.424,41589.0,41588.0,0.385492]
["bitfinex","BTCUSD",1641568937101,0.424,41589.0,41586.0,0.120175]
["bitfinex","BTCUSD",1641568937494,0.424,41589.0,41588.0,0.00705551]
["bitfinex","BTCUSD",1641568937495,1.57425829,41589.0,41588.0,0.00705551]
["bitfinex","BTCUSD",1641568937897,2.0,41588.0,41575.0,0.00126703]
["bitfinex","BTCUSD",1641568938153,0.80913229,41589.0,41575.0,0.00126703]
["bitfinex","BTCUSD",1641568938154,0.42425829,41589.0,41575.0,0.18155803]
["bitfinex","BTCUSD",1641568938347,0.05,41588.0,41576.0,0.385492]
["bitfinex","BTCUSD",1641568938548,0.00025829,41583.0,41579.0,0.120204]
["bitfinex","BTCUSD",1641568938748,0.00025829,41583.0,41580.0,0.385492]
["bitfinex","BTCUSD",1641568939048,0.00025829,41583.0,41581.0,0.00129356]
["bitfinex","BTCUSD",1641568939247,0.00025829,41583.0,41582.0,0.385492]
["bitfinex","BTCUSD",1641568939448,0.00025829,41583.0,41581.0,0.00129356]
["bitfinex","BTCUSD",1641568939651,0.00025829,41583.0,41581.0,0.06139956]
["bitfinex","BTCUSD",1641568939850,0.00025829,41583.0,41582.0,0.00126342]
["bitfinex","BTCUSD",1641568940050,0.00025829,41583.0,41581.0,0.05996043]
["bitfinex","BTCUSD",1641568940252,0.00025829,41583.0,41582.0,2.38676843]
["bitfinex","BTCUSD",1641568940451,0.004,41589.0,41585.0,0.32620015]
["bitfinex","BTCUSD",1641568940756,0.004,41589.0,41587.0,0.33105232]
["bitfinex","BTCUSD",1641568940948,0.00025283,41588.0,41587.0,0.33105232]
["bitfinex","BTCUSD",1641568941150,0.00025283,41588.0,41587.0,0.71654432]
["bitfinex","BTCUSD",1641568941350,0.00225283,41588.0,41587.0,1.08695156]
["bitfinex","BTCUSD",1641568941750,0.002,41588.0,41587.0,1.08695156]
["bitfinex","BTCUSD",1641568941991,0.00238396,41588.0,41587.0,1.08695156]
["bitfinex","BTCUSD",1641568942590,0.00238396,41588.0,41587.0,0.72654432]
["bitfinex","BTCUSD",1641568942791,0.00038396,41588.0,41587.0,0.71654432]
["bitfinex","BTCUSD",1641568943192,0.00038396,41588.0,41587.0,0.385492]
["bitfinex","BTCUSD",1641568943490,0.00138396,41588.0,41587.0,0.395492]
["bitfinex","BTCUSD",1641568943892,0.00138396,41588.0,41587.0,0.01]
["bitfinex","BTCUSD",1641568944595,0.00038396,41588.0,41586.0,0.20004]
["bitfinex","BTCUSD",1641568944993,0.00038396,41588.0,41587.0,0.385492]
["bitfinex","BTCUSD",1641568945192,0.00038375,41588.0,41587.0,0.385492]
["bitfinex","BTCUSD",1641568945392,0.00038375,41588.0,41587.0,2.385492]
["bitfinex","BTCUSD",1641568945639,0.00038375,41588.0,41587.0,2.38675369]
["bitfinex","BTCUSD",1641568946037,0.41938375,41590.0,41589.0,0.385492]
["bitfinex","BTCUSD",1641568946240,0.41938375,41590.0,41589.0,0.72386471]
["bitfinex","BTCUSD",1641568947036,0.46938375,41590.0,41589.0,0.385492]
["bitfinex","BTCUSD",1641568947237,0.46938375,41590.0,41589.0,0.71936044]
["bitfinex","BTCUSD",1641568947440,0.46938375,41590.0,41589.0,0.73036044]
["bitfinex","BTCUSD",1641568948239,0.46938375,41590.0,41589.0,0.396492]
["bitfinex","BTCUSD",1641568948439,0.46938375,41590.0,41589.0,0.73130067]
["bitfinex","BTCUSD",1641568948639,0.46938375,41590.0,41589.0,0.72030067]
["bitfinex","BTCUSD",1641568948842,0.46938375,41590.0,41589.0,0.385492]
["bitfinex","BTCUSD",1641568949041,0.46938375,41590.0,41589.0,0.71947373]
["bitfinex","BTCUSD",1641568949493,0.41938375,41590.0,41589.0,0.73047373]
["bitfinex","BTCUSD",1641568950091,0.41938375,41590.0,41589.0,0.72795054]
["bitfinex","BTCUSD",1641568950489,0.35875975,41590.0,41589.0,2.72795054]
["bitfinex","BTCUSD",1641568950691,0.00025764,41593.0,41589.0,2.77703054]
["bitfinex","BTCUSD",1641568950992,0.00025764,41593.0,41592.0,2.38672704]
["bitfinex","BTCUSD",1641568951689,0.00040639,41596.0,41592.0,3.05602133]
["bitfinex","BTCUSD",1641568951891,0.00040639,41596.0,41595.0,0.385339]
["bitfinex","BTCUSD",1641568952291,0.004,41599.0,41595.0,0.385339]
["bitfinex","BTCUSD",1641568952490,0.004,41599.0,41598.0,0.385339]
["bitfinex","BTCUSD",1641568952794,0.004,41599.0,41598.0,0.65018049]
["bitfinex","BTCUSD",1641568952992,0.004,41599.0,41598.0,0.71025349]
["bitfinex","BTCUSD",1641568952993,0.00425766,41599.0,41598.0,0.71025349]
["bitfinex","BTCUSD",1641568953249,0.00040207,41606.0,41599.0,1.8]
["bitfinex","BTCUSD",1641568953445,0.00040207,41606.0,41600.0,0.385339]
["bitfinex","BTCUSD",1641568954145,0.00040207,41606.0,41602.0,0.060067]
["bitfinex","BTCUSD",1641568954349,0.004,41609.0,41605.0,0.385339]
["bitfinex","BTCUSD",1641568954552,0.004,41609.0,41606.0,0.0442]
["bitfinex","BTCUSD",1641568954756,0.4437,41621.0,41608.0,0.38655575]
["bitfinex","BTCUSD",1641568954947,0.4437,41621.0,41612.0,0.00125097]
["bitfinex","BTCUSD",1641568955147,0.4437,41621.0,41615.0,0.06005]
["bitfinex","BTCUSD",1641568955357,0.4437,41621.0,41618.0,2.05311829]
["bitfinex","BTCUSD",1641568955551,0.11,41620.0,41618.0,0.38555701]
["bitfinex","BTCUSD",1641568955749,0.11,41620.0,41618.0,0.385339]
["bitfinex","BTCUSD",1641568956350,0.109,41620.0,41618.0,0.00127761]
["bitfinex","BTCUSD",1641568956553,0.74,41621.0,41619.0,0.385339]
["bitfinex","BTCUSD",1641568956751,0.74,41621.0,41620.0,0.385339]
["bitfinex","BTCUSD",1641568957387,0.74025733,41621.0,41620.0,1.92094955]
["bitfinex","BTCUSD",1641568957589,0.74025733,41621.0,41620.0,1.93094955]
["bitfinex","BTCUSD",1641568958091,0.74025733,41621.0,41620.0,1.695339]
["bitfinex","BTCUSD",1641568958290,0.74025733,41621.0,41620.0,2.395339]
["bitfinex","BTCUSD",1641568958494,0.00025733,41621.0,41620.0,2.395339]
["bitfinex","BTCUSD",1641568958698,1.084e-05,41625.0,41624.0,0.385339]
["bitfinex","BTCUSD",1641568958895,0.00052283,41628.0,41624.0,0.43075515]
["bitfinex","BTCUSD",1641568959093,3.434828,41650.0,41628.0,2.385339]
["bitfinex","BTCUSD",1641568959295,3.434828,41650.0,41636.0,0.00126272]
["bitfinex","BTCUSD",1641568959296,0.35598389,41638.0,41636.0,0.00126272]
["bitfinex","BTCUSD",1641568959497,0.00024301,41651.0,41638.0,2.410339]
["bitfinex","BTCUSD",1641568959699,0.00024301,41651.0,41645.0,0.00121682]
["bitfinex","BTCUSD",1641568959893,0.00024301,41651.0,41648.0,0.385339]
["bitfinex","BTCUSD",1641568960094,0.004,41659.0,41654.0,0.26267668]
["bitfinex","BTCUSD",1641568960095,0.00324301,41659.0,41654.0,0.26267668]
["bitfinex","BTCUSD",1641568960296,0.120005,41658.0,41653.0,0.060001]
["bitfinex","BTCUSD",1641568960499,0.120005,41658.0,41653.0,0.50503159]
["bitfinex","BTCUSD",1641568960746,0.060001,41657.0,41653.0,0.50503159]
["bitfinex","BTCUSD",1641568961244,0.060001,41657.0,41653.0,0.060001]
["bitfinex","BTCUSD",1641568961448,0.11982807,41648.0,41639.0,0.274358]
["bitfinex","BTCUSD",1641568961647,0.1,41655.0,41640.0,0.385339]
["bitfinex","BTCUSD",1641568961648,0.060013,41646.0,41640.0,0.385339]
["bitfinex","BTCUSD",1641568961847,0.1212852,41647.0,41638.0,0.025]
["bitfinex","BTCUSD",1641568962049,0.00124588,41642.0,41638.0,0.025]
["bitfinex","BTCUSD",1641568962245,0.00124588,41642.0,41625.0,0.0442]
["bitfinex","BTCUSD",1641568962246,0.00124588,41642.0,41627.0,0.32911948]
["bitfinex","BTCUSD",1641568962448,0.00124588,41642.0,41624.0,0.1]
["bitfinex","BTCUSD",1641568962449,0.0012312,41637.0,41624.0,0.1]
["bitfinex","BTCUSD",1641568962747,0.00126987,41635.0,41621.0,0.68568692]
["bitfinex","BTCUSD",1641568962950,1.25,41634.0,41621.0,0.68568692]
["bitfinex","BTCUSD",1641568963151,0.1,41633.0,41621.0,0.68568692]
["bitfinex","BTCUSD",1641568963348,0.38161145,41632.0,41621.0,0.68568692]
["bitfinex","BTCUSD",1641568963552,0.230155,41632.0,41621.0,0.68568692]
["bitfinex","BTCUSD",1641568963751,0.00122626,41627.0,41621.0,0.20517692]
["bitfinex","BTCUSD",1641568963950,0.379647,41626.0,41621.0,0.20517692]
["bitfinex","BTCUSD",1641568964152,2.0,41625.0,41618.0,0.2007]
["bitfinex","BTCUSD",1641568964396,0.00128659,41620.0,41618.0,0.2007]
["bitfinex","BTCUSD",1641568964592,0.050257,41626.0,41618.0,0.2007]
["bitfinex","BTCUSD",1641568964593,0.000257,41626.0,41619.0,1.02417273]
["bitfinex","BTCUSD",1641568964795,0.00125563,41625.0,41619.0,0.63908673]
["bitfinex","BTCUSD",1641568964995,0.000257,41626.0,41619.0,0.63908673]
["bitfinex","BTCUSD",1641568965194,0.90660203,41640.0,41623.0,0.385086]
["bitfinex","BTCUSD",1641568965392,0.90660203,41640.0,41622.0,0.120065]
["bitfinex","BTCUSD",1641568965393,0.00025699,41626.0,41622.0,0.120065]
["bitfinex","BTCUSD",1641568965699,0.00025699,41626.0,41625.0,0.060036]
["bitfinex","BTCUSD",1641568965994,0.00025699,41626.0,41625.0,0.445122]
["bitfinex","BTCUSD",1641568966195,0.00025699,41626.0,41625.0,0.385086]
["bitfinex","BTCUSD",1641568966394,0.0002516,41626.0,41625.0,0.385086]
["bitfinex","BTCUSD",1641568966594,0.0552906,41628.0,41625.0,0.445131]
["bitfinex","BTCUSD",1641568966892,0.0552906,41628.0,41625.0,0.385086]
["bitfinex","BTCUSD",1641568967292,0.0546506,41628.0,41625.0,0.385086]
["bitfinex","BTCUSD",1641568967492,0.0576506,41628.0,41625.0,0.392086]
["bitfinex","BTCUSD",1641568967891,0.1177036,41628.0,41626.0,0.20076]
["bitfinex","BTCUSD",1641568968146,0.0576506,41628.0,41627.0,0.385086]
["bitfinex","BTCUSD",1641568968341,0.1576506,41628.0,41627.0,0.385086]
["bitfinex","BTCUSD",1641568968537,0.1576506,41628.0,41625.0,0.007]
["bitfinex","BTCUSD",1641568968538,0.1076506,41628.0,41625.0,0.007]
["bitfinex","BTCUSD",1641568968739,0.0546506,41628.0,41626.0,0.385086]
["bitfinex","BTCUSD",1641568968939,0.0546506,41628.0,41625.0,0.2007]
["bitfinex","BTCUSD",1641568969139,0.0546506,41628.0,41626.0,0.385086]
["bitfinex","BTCUSD",1641568969340,0.0546506,41628.0,41622.0,0.06005]
["bitfinex","BTCUSD",1641568969542,0.0616506,41628.0,41625.0,0.007]
["bitfinex","BTCUSD",1641568969744,2.0,41625.0,41618.0,0.00040203]
["bitfinex","BTCUSD",1641568970041,0.00126478,41620.0,41618.0,0.00040203]
["bitfinex","BTCUSD",1641568970239,0.379647,41619.0,41613.0,0.2007]
["bitfinex","BTCUSD",1641568970542,0.060073,41618.0,41613.0,0.2007]
["bitfinex","BTCUSD",1641568971540,0.060073,41618.0,41613.0,0.2507]
["bitfinex","BTCUSD",1641568971742,0.060078,41615.0,41613.0,0.2507]
["bitfinex","BTCUSD",1641568971990,0.379647,41614.0,41613.0,0.2507]
["bitfinex","BTCUSD",1641568972188,0.05,41614.0,41613.0,0.2507]
["bitfinex","BTCUSD",1641568972389,0.05,41614.0,41613.0,0.05]
["bitfinex","BTCUSD",1641568972591,0.379647,41614.0,41613.0,0.05]
["bitfinex","BTCUSD",1641568972788,0.379647,41614.0,41611.0,0.00011111]
["bitfinex","BTCUSD",1641568972789,0.05,41614.0,41611.0,0.00011111]
["bitfinex","BTCUSD",1641568972991,0.060078,41613.0,41611.0,0.00011111]
["bitfinex","BTCUSD",1641568973590,0.066078,41613.0,41611.0,0.00011111]
["bitfinex","BTCUSD",1641568974092,0.066078,41613.0,41604.0,0.339124]
["bitfinex","BTCUSD",1641568974093,0.060081,41610.0,41604.0,0.339124]
["bitfinex","BTCUSD",1641568974290,0.120163,41610.0,41606.0,0.00052282]
["bitfinex","BTCUSD",1641568974599,0.120163,41610.0,41606.0,0.00092277]
["bitfinex","BTCUSD",1641568974600,0.220163,41610.0,41606.0,0.00092277]
["bitfinex","BTCUSD",1641568974803,0.379647,41609.0,41606.0,0.00092277]
["bitfinex","BTCUSD",1641568974993,0.1,41607.0,41606.0,0.00092277]
["bitfinex","BTCUSD",1641568975293,0.479647,41607.0,41606.0,0.00039995]
["bitfinex","BTCUSD",1641568975492,0.479647,41607.0,41600.0,0.20028]
["bitfinex","BTCUSD",1641568975493,0.060099,41604.0,41600.0,0.20028]
["bitfinex","BTCUSD",1641568975754,0.060099,41604.0,41592.0,0.00432891]
["bitfinex","BTCUSD",1641568975755,0.120204,41600.0,41592.0,0.00432891]
["bitfinex","BTCUSD",1641568975948,0.379647,41599.0,41592.0,0.00432891]
["bitfinex","BTCUSD",1641568976153,0.00126486,41595.0,41592.0,0.00432891]
["bitfinex","BTCUSD",1641568976552,0.379647,41594.0,41591.0,0.004]
["bitfinex","BTCUSD",1641568976749,0.439746,41594.0,41591.0,0.004]
["bitfinex","BTCUSD",1641568976948,0.160099,41594.0,41591.0,0.004]
["bitfinex","BTCUSD",1641568977550,0.162099,41594.0,41592.0,0.00011431]
["bitfinex","BTCUSD",1641568977951,0.162099,41594.0,41593.0,0.385086]
["bitfinex","BTCUSD",1641568978555,0.002,41594.0,41593.0,0.71525101]
["bitfinex","BTCUSD",1641568978754,0.00052286,41604.0,41593.0,0.71525101]
["bitfinex","BTCUSD",1641568978950,1.06930038,41615.0,41604.0,0.35477815]
["bitfinex","BTCUSD",1641568979151,0.00127369,41613.0,41604.0,0.35477815]
["bitfinex","BTCUSD",1641568979588,0.060072,41610.0,41608.0,0.42413875]
["bitfinex","BTCUSD",1641568979792,0.00127369,41613.0,41608.0,0.4843239]
["bitfinex","BTCUSD",1641568979994,0.01,41615.0,41609.0,0.69512062]
["bitfinex","BTCUSD",1641568980388,0.01,41615.0,41609.0,0.385086]
["bitfinex","BTCUSD",1641568980588,0.070066,41615.0,41609.0,0.385086]
["bitfinex","BTCUSD",1641568980791,0.060066,41615.0,41611.0,0.00011392]
["bitfinex","BTCUSD",1641568980989,0.060066,41615.0,41612.0,0.385086]
["bitfinex","BTCUSD",1641568981492,0.080066,41615.0,41612.0,0.385086]
["bitfinex","BTCUSD",1641568981886,0.130066,41615.0,41612.0,0.385086]
["bitfinex","BTCUSD",1641568982087,0.05,41613.0,41612.0,0.385086]
["bitfinex","BTCUSD",1641568982289,0.080066,41615.0,41612.0,0.385086]
["bitfinex","BTCUSD",1641568982887,0.060066,41615.0,41612.0,0.385086]
["bitfinex","BTCUSD",1641568983143,0.060066,41615.0,41612.0,1.32181473]
["bitfinex","BTCUSD",1641568983341,0.240301,41626.0,41612.0,1.32181473]
["bitfinex","BTCUSD",1641568983342,0.00039995,41622.0,41612.0,1.32181473]
["bitfinex","BTCUSD",1641568983543,0.060059,41619.0,41612.0,1.06684573]
["bitfinex","BTCUSD",1641568983737,0.060059,41619.0,41613.0,0.385086]
["bitfinex","BTCUSD",1641568984038,0.060059,41619.0,41615.0,0.060059]
["bitfinex","BTCUSD",1641568984237,0.060059,41619.0,41616.0,0.385086]
["bitfinex","BTCUSD",1641568984439,0.060059,41619.0,41617.0,0.26069997]
["bitfinex","BTCUSD",1641568984637,0.060059,41619.0,41618.0,0.385086]
["bitfinex","BTCUSD",1641568985237,0.060055,41621.0,41618.0,0.385086]
["bitfinex","BTCUSD",1641568985438,0.060055,41621.0,41617.0,0.62182639]
["bitfinex","BTCUSD",1641568985639,0.120113,41625.0,41618.0,0.404086]
["bitfinex","BTCUSD",1641568985839,0.120102,41628.0,41618.0,0.71447776]
["bitfinex","BTCUSD",1641568986039,0.120102,41628.0,41620.0,0.1201]
["bitfinex","BTCUSD",1641568986238,0.060048,41626.0,41620.0,0.1201]
["bitfinex","BTCUSD",1641568986437,0.00127784,41628.0,41620.0,0.1201]
["bitfinex","BTCUSD",1641568987088,0.120112,41625.0,41620.0,0.1201]
["bitfinex","BTCUSD",1641568987290,0.120112,41625.0,41615.0,0.32410571]
["bitfinex","BTCUSD",1641568987291,0.05,41624.0,41615.0,0.32410571]
["bitfinex","BTCUSD",1641568987490,0.060065,41621.0,41613.0,0.39385258]
["bitfinex","BTCUSD",1641568987690,0.060065,41621.0,41614.0,0.385086]
["bitfinex","BTCUSD",1641568988090,0.060065,41621.0,41612.0,0.20064]
["bitfinex","BTCUSD",1641568988091,0.060065,41621.0,41616.0,0.060061]
["bitfinex","BTCUSD",1641568988490,0.060065,41621.0,41617.0,0.32803858]
["bitfinex","BTCUSD",1641568988491,0.110065,41621.0,41617.0,0.32803858]
["bitfinex","BTCUSD",1641568988690,0.110065,41621.0,41620.0,0.50226048]
["bitfinex","BTCUSD",1641568988890,0.110065,41621.0,41620.0,0.88734648]
["bitfinex","BTCUSD",1641568989088,0.160065,41621.0,41620.0,0.88734648]
["bitfinex","BTCUSD",1641568989292,0.110065,41621.0,41620.0,0.88734648]
["bitfinex","BTCUSD",1641568989794,0.116065,41621.0,41620.0,0.90134648]
["bitfinex","BTCUSD",1641568989995,0.166065,41621.0,41620.0,0.90754648]
["bitfinex","BTCUSD",1641568990196,0.116065,41621.0,41620.0,0.90754648]
["bitfinex","BTCUSD",1641568990391,0.166065,41621.0,41620.0,0.90754648]
["bitfinex","BTCUSD",1641568990837,0.160065,41621.0,41620.0,0.89354648]
["bitfinex","BTCUSD",1641568991036,0.160065,41621.0,41620.0,0.391286]
["bitfinex","BTCUSD",1641568991635,0.168065,41621.0,41620.0,0.403286]
["bitfinex","BTCUSD",1641568992035,0.168065,41621.0,41620.0,0.0182]
["bitfinex","BTCUSD",1641568993638,0.176065,41621.0,41620.0,0.0312]
["bitfinex","BTCUSD",1641568993837,0.168065,41621.0,41620.0,0.0192]
["bitfinex","BTCUSD",1641568994887,0.160065,41621.0,41620.0,0.0062]
["bitfinex","BTCUSD",1641568995686,1.21718253,41621.0,41620.0,0.0182]
["bitfinex","BTCUSD",1641568995886,0.71718253,41621.0,41620.0,0.0182]
["bitfinex","BTCUSD",1641568996087,0.16718253,41621.0,41620.0,0.0182]
["bitfinex","BTCUSD",1641568996986,0.16018253,41621.0,41620.0,0.0062]
["bitfinex","BTCUSD",1641568997586,0.16818253,41621.0,41620.0,0.0182]
["bitfinex","BTCUSD",1641568998639,0.16318253,41621.0,41620.0,0.0182]
["bitfinex","BTCUSD",1641568998841,0.15518253,41621.0,41620.0,0.0062]
["bitfinex","BTCUSD",1641568999637,0.16318253,41621.0,41620.0,0.0182]
["bitfinex","BTCUSD",1641569000038,0.15698253,41621.0,41620.0,0.012]
["bitfinex","BTCUSD",1641569000440,0.06818253,41621.0,41620.0,0.31792882]
["bitfinex","BTCUSD",1641569000644,0.00811753,41621.0,41620.0,0.31792882]
["bitfinex","BTCUSD",1641569000840,0.00811753,41621.0,41620.0,2.39837691]
["bitfinex","BTCUSD",1641569001740,0.00811753,41621.0,41620.0,2.41037691]
["bitfinex","BTCUSD",1641569002392,0.00039994,41628.0,41621.0,2.0]
["bitfinex","BTCUSD",1641569002589,0.00039994,41628.0,41627.0,0.26892073]
["bitfinex","BTCUSD",1641569002788,0.00039994,41628.0,41627.0,0.385086]
["bitfinex","BTCUSD",1641569002988,0.00039994,41628.0,41627.0,0.50051351]
["bitfinex","BTCUSD",1641569003188,0.00039994,41628.0,41627.0,0.86162237]
["bitfinex","BTCUSD",1641569003388,0.00039994,41628.0,41627.0,1.24670837]
["bitfinex","BTCUSD",1641569003592,0.00025137,41631.0,41628.0,0.385086]
["bitfinex","BTCUSD",1641569003593,0.01044194,41629.0,41628.0,0.385086]
["bitfinex","BTCUSD",1641569003793,0.01044194,41629.0,41627.0,0.009]
["bitfinex","BTCUSD",1641569004687,0.01044194,41629.0,41628.0,0.385086]
["bitfinex","BTCUSD",1641569005087,0.01015275,41629.0,41628.0,0.385086]
["bitfinex","BTCUSD",1641569005740,0.01015275,41629.0,41628.0,0.388086]
["bitfinex","BTCUSD",1641569006144,0.01015275,41629.0,41628.0,0.003]
["bitfinex","BTCUSD",1641569006340,0.46053677,41629.0,41628.0,0.003]
["bitfinex","BTCUSD",1641569006543,0.56053677,41629.0,41628.0,0.003]
["bitfinex","BTCUSD",1641569006940,0.56053677,41629.0,41624.0,0.0005283]
["bitfinex","BTCUSD",1641569007142,0.060052,41627.0,41625.0,0.060052]
["bitfinex","BTCUSD",1641569007543,0.110052,41627.0,41626.0,0.20052]
["bitfinex","BTCUSD",1641569008543,0.110052,41627.0,41626.0,0.585606]
["bitfinex","BTCUSD",1641569008943,0.060052,41627.0,41626.0,0.585606]
["bitfinex","BTCUSD",1641569009392,0.00038402,41629.0,41626.0,0.89081939]
["bitfinex","BTCUSD",1641569009393,0.06042502,41629.0,41626.0,0.89081939]
["bitfinex","BTCUSD",1641569009589,0.06042502,41629.0,41627.0,0.445125]
["bitfinex","BTCUSD",1641569009789,0.00038402,41629.0,41627.0,0.445125]
["bitfinex","BTCUSD",1641569009988,0.00038402,41629.0,41628.0,0.385086]
["bitfinex","BTCUSD",1641569011793,0.00038402,41629.0,41628.0,0.392086]
["bitfinex","BTCUSD",1641569012995,0.00038402,41629.0,41628.0,0.385086]
["bitfinex","BTCUSD",1641569013450,0.00038402,41629.0,41626.0,0.20052]
["bitfinex","BTCUSD",1641569013451,2.0,41628.0,41626.0,0.20052]
["bitfinex","BTCUSD",1641569013651,2.38630122,41627.0,41624.0,0.0005283]
["bitfinex","BTCUSD",1641569013852,2.48630122,41627.0,41624.0,0.0005283]
["bitfinex","BTCUSD",1641569014752,0.060065,41626.0,41624.0,0.0005283]
["bitfinex","BTCUSD",1641569014948,0.385072,41625.0,41624.0,0.0005283]
["bitfinex","BTCUSD",1641569015147,0.385072,41625.0,41622.0,0.00432801]
["bitfinex","BTCUSD",1641569015352,0.385072,41625.0,41617.0,0.00040175]
["bitfinex","BTCUSD",1641569015353,0.05,41625.0,41619.0,0.06006]
["bitfinex","BTCUSD",1641569015546,0.22135922,41627.0,41619.0,0.06006]
["bitfinex","BTCUSD",1641569015749,0.060061,41623.0,41619.0,0.06006]
["bitfinex","BTCUSD",1641569016148,0.110061,41623.0,41619.0,0.06006]
["bitfinex","BTCUSD",1641569016349,0.110061,41623.0,41620.0,0.385072]
["bitfinex","BTCUSD",1641569016549,0.110061,41623.0,41621.0,0.060057]
["bitfinex","BTCUSD",1641569016988,0.00018466,41622.0,41618.0,0.0005283]
["bitfinex","BTCUSD",1641569017188,0.00018466,41622.0,41616.0,0.120121]
["bitfinex","BTCUSD",1641569017587,0.060065,41620.0,41616.0,0.120121]
["bitfinex","BTCUSD",1641569017791,0.060065,41620.0,41617.0,0.060063]
["bitfinex","BTCUSD",1641569017991,0.060065,41620.0,41617.0,0.120127]
["bitfinex","BTCUSD",1641569018388,0.060065,41620.0,41617.0,0.060064]
["bitfinex","BTCUSD",1641569018588,0.060065,41620.0,41618.0,0.385072]
["bitfinex","BTCUSD",1641569018793,0.060065,41620.0,41618.0,0.445133]
["bitfinex","BTCUSD",1641569019790,0.060065,41620.0,41618.0,0.449133]
["bitfinex","BTCUSD",1641569021050,0.060065,41620.0,41618.0,0.445133]
["bitfinex","BTCUSD",1641569021250,0.060065,41620.0,41619.0,0.2007]
["bitfinex","BTCUSD",1641569021454,0.060065,41620.0,41619.0,0.90201212]
["bitfinex","BTCUSD",1641569021755,0.01,41621.0,41620.0,2.060044]
["bitfinex","BTCUSD",1641569021951,0.01,41621.0,41620.0,2.445116]
["bitfinex","BTCUSD",1641569022352,0.00018466,41622.0,41621.0,1.25]
["bitfinex","BTCUSD",1641569022556,0.00018466,41622.0,41621.0,1.99604299]
["bitfinex","BTCUSD",1641569023554,0.00018466,41622.0,41621.0,2.39604299]
["bitfinex","BTCUSD",1641569023753,0.00018466,41622.0,41621.0,2.40704299]
["bitfinex","BTCUSD",1641569023955,0.00018466,41622.0,41621.0,2.00704299]
["bitfinex","BTCUSD",1641569024602,0.00018466,41622.0,41621.0,2.26002667]
["bitfinex","BTCUSD",1641569025004,0.00018466,41622.0,41621.0,0.63805568]
["bitfinex","BTCUSD",1641569025308,0.00018466,41622.0,41621.0,0.385072]
["bitfinex","BTCUSD",1641569025706,0.00018466,41622.0,41621.0,0.394072]
["bitfinex","BTCUSD",1641569026908,0.00018466,41622.0,41621.0,0.385072]
["bitfinex","BTCUSD",1641569027110,0.00018466,41622.0,41620.0,0.120083]
["bitfinex","BTCUSD",1641569027712,0.00018466,41622.0,41620.0,0.061039]
["bitfinex","BTCUSD",1641569027910,0.00018466,41622.0,41619.0,0.1955]
["bitfinex","BTCUSD",1641569027911,2.2,41620.0,41619.0,0.1955]
["bitfinex","BTCUSD",1641569028155,2.385072,41619.0,41612.0,0.024]
["bitfinex","BTCUSD",1641569028359,2.385072,41619.0,41613.0,0.120145]
["bitfinex","BTCUSD",1641569028360,0.060073,41617.0,41613.0,0.120145]
["bitfinex","BTCUSD",1641569028547,0.060073,41617.0,41611.0,0.0001139]
["bitfinex","BTCUSD",1641569028548,0.00121384,41612.0,41611.0,0.0001139]
["bitfinex","BTCUSD",1641569028750,2.58628584,41612.0,41611.0,0.0001139]
["bitfinex","BTCUSD",1641569028949,0.2,41611.0,41597.0,0.26230571]
["bitfinex","BTCUSD",1641569029149,0.00125279,41602.0,41592.0,0.78764751]
["bitfinex","BTCUSD",1641569029351,0.060095,41599.0,41592.0,0.120186]
["bitfinex","BTCUSD",1641569029551,0.05,41599.0,41597.0,0.120189]
["bitfinex","BTCUSD",1641569029748,0.385072,41598.0,41592.0,0.023]
["bitfinex","BTCUSD",1641569029947,0.05125777,41599.0,41592.0,0.083098]
["bitfinex","BTCUSD",1641569030148,0.00125777,41599.0,41592.0,0.083098]
["bitfinex","BTCUSD",1641569030546,0.00125777,41599.0,41594.0,0.060098]
["bitfinex","BTCUSD",1641569030951,0.385072,41598.0,41594.0,0.060098]
["bitfinex","BTCUSD",1641569031351,0.0012825,41595.0,41594.0,0.060098]
["bitfinex","BTCUSD",1641569031552,0.0012825,41595.0,41593.0,0.120195]
["bitfinex","BTCUSD",1641569031750,0.0012825,41595.0,41594.0,0.025]
["bitfinex","BTCUSD",1641569032396,0.0012825,41595.0,41593.0,0.08637]
["bitfinex","BTCUSD",1641569033400,0.385072,41594.0,41591.0,0.004]
["bitfinex","BTCUSD",1641569033604,0.385072,41594.0,41586.0,0.00011]
["bitfinex","BTCUSD",1641569033605,0.00121818,41590.0,41586.0,0.00011]
["bitfinex","BTCUSD",1641569033898,0.429663,41589.0,41586.0,0.00011]
["bitfinex","BTCUSD",1641569034498,0.11122751,41587.0,41586.0,0.060222]
["bitfinex","BTCUSD",1641569034804,1.7,41581.0,41579.0,0.00044389]
["bitfinex","BTCUSD",1641569035001,0.9,41576.0,41575.0,0.00032]
["bitfinex","BTCUSD",1641569035203,0.9,41576.0,41568.0,0.00043]
["bitfinex","BTCUSD",1641569035204,1.6,41572.0,41571.0,0.00424]
["bitfinex","BTCUSD",1641569035398,1.285072,41572.0,41571.0,0.00424]
["bitfinex","BTCUSD",1641569035662,1.285072,41572.0,41571.0,0.124503]
["bitfinex","BTCUSD",1641569035663,0.385072,41572.0,41571.0,0.124503]
["bitfinex","BTCUSD",1641569035856,0.005,41572.0,41571.0,0.12461756]
["bitfinex","BTCUSD",1641569036059,0.005,41572.0,41571.0,0.40134502]
["bitfinex","BTCUSD",1641569036260,0.005,41572.0,41571.0,0.78641702]
["bitfinex","BTCUSD",1641569036659,0.005,41572.0,41571.0,1.39066137]
["bitfinex","BTCUSD",1641569036858,0.005,41572.0,41571.0,1.39054681]
["bitfinex","BTCUSD",1641569037057,0.005,41572.0,41571.0,1.39066429]
["bitfinex","BTCUSD",1641569037258,0.005,41572.0,41571.0,0.50969248]
["bitfinex","BTCUSD",1641569037658,0.060124,41574.0,41571.0,0.50969248]
["bitfinex","BTCUSD",1641569037857,0.006,41572.0,41571.0,0.12462048]
["bitfinex","BTCUSD",1641569038160,0.006,41572.0,41571.0,0.124503]
["bitfinex","BTCUSD",1641569038459,0.006,41572.0,41571.0,0.509575]
["bitfinex","BTCUSD",1641569039060,0.060124,41574.0,41571.0,0.569701]
["bitfinex","BTCUSD",1641569039259,0.060124,41574.0,41572.0,0.385072]
["bitfinex","BTCUSD",1641569039492,0.110124,41574.0,41572.0,0.385072]
["bitfinex","BTCUSD",1641569039892,0.116124,41574.0,41572.0,0.385072]
["bitfinex","BTCUSD",1641569040295,0.116124,41574.0,41572.0,0.38518584]
["bitfinex","BTCUSD",1641569040495,0.11612375,41574.0,41572.0,0.38518584]
["bitfinex","BTCUSD",1641569040699,0.11612375,41574.0,41572.0,0.00011384]
["bitfinex","BTCUSD",1641569040899,2.579663,41572.0,41571.0,0.00245384]
["bitfinex","BTCUSD",1641569041200,2.0,41567.0,41564.0,0.00035]
["bitfinex","BTCUSD",1641569041404,0.385072,41563.0,41561.0,0.00301]
["bitfinex","BTCUSD",1641569041599,2.42510647,41562.0,41561.0,0.00091]
["bitfinex","BTCUSD",1641569041797,2.0,41560.0,41555.0,0.00043]
["bitfinex","BTCUSD",1641569041999,0.00127495,41553.0,41552.0,0.00032]
["bitfinex","BTCUSD",1641569042198,0.38093795,41553.0,41552.0,0.00032]
["bitfinex","BTCUSD",1641569042395,0.38093795,41553.0,41549.0,0.00043]
["bitfinex","BTCUSD",1641569042396,1.3,41552.0,41551.0,0.00422]
["bitfinex","BTCUSD",1641569042597,1.685072,41552.0,41551.0,0.00422]
["bitfinex","BTCUSD",1641569042797,0.435072,41552.0,41551.0,0.00422]
["bitfinex","BTCUSD",1641569043248,0.435072,41552.0,41549.0,0.00011]
["bitfinex","BTCUSD",1641569043249,2.0,41550.0,41549.0,0.00011]
["bitfinex","BTCUSD",1641569043449,2.0,41548.0,41547.0,0.00036]
["bitfinex","BTCUSD",1641569043649,1.585072,41548.0,41547.0,0.00036]
["bitfinex","BTCUSD",1641569044051,2.0,41547.0,41546.0,0.00436678]
["bitfinex","BTCUSD",1641569044245,2.38092854,41547.0,41546.0,0.00326678]
["bitfinex","BTCUSD",1641569044445,2.43092854,41547.0,41546.0,0.00316678]
["bitfinex","BTCUSD",1641569044647,0.0012719,41545.0,41544.0,0.00032]
["bitfinex","BTCUSD",1641569044848,0.3863439,41545.0,41544.0,0.00032]
["bitfinex","BTCUSD",1641569045247,0.2863439,41545.0,41544.0,0.00032]
["bitfinex","BTCUSD",1641569045847,0.2933439,41545.0,41544.0,0.00043444]
["bitfinex","BTCUSD",1641569046894,0.2933439,41545.0,41544.0,0.00043097]
["bitfinex","BTCUSD",1641569047094,0.2863439,41545.0,41544.0,0.00043097]
["bitfinex","BTCUSD",1641569047998,0.2933439,41545.0,41544.0,0.00043097]
["bitfinex","BTCUSD",1641569048397,0.7933439,41545.0,41544.0,0.00043097]
["bitfinex","BTCUSD",1641569048598,0.2933439,41545.0,41544.0,0.00043097]
["bitfinex","BTCUSD",1641569048997,0.2933439,41545.0,41544.0,0.00032]
["bitfinex","BTCUSD",1641569049201,0.2863439,41545.0,41544.0,0.00043382]
["bitfinex","BTCUSD",1641569049797,0.007,41545.0,41544.0,0.00043382]
["bitfinex","BTCUSD",1641569051247,0.00522854,41546.0,41544.0,0.00032]
["bitfinex","BTCUSD",1641569051448,0.385524,41545.0,41544.0,0.00043384]
["bitfinex","BTCUSD",1641569052449,2.0,41544.0,41543.0,0.00011]
["bitfinex","BTCUSD",1641569052657,2.0,41544.0,41539.0,0.00313819]
["bitfinex","BTCUSD",1641569052658,2.385524,41543.0,41539.0,0.00313819]
["bitfinex","BTCUSD",1641569052852,2.385524,41543.0,41533.0,0.320889]
["bitfinex","BTCUSD",1641569052853,1.9,41539.0,41535.0,0.00024]
["bitfinex","BTCUSD",1641569053052,0.00124443,41537.0,41535.0,0.00011]
["bitfinex","BTCUSD",1641569053252,0.385524,41536.0,41535.0,0.00011]
["bitfinex","BTCUSD",1641569053452,0.435524,41536.0,41535.0,0.00011]
["bitfinex","BTCUSD",1641569054052,0.443524,41536.0,41535.0,0.00011]
["bitfinex","BTCUSD",1641569054917,0.058,41536.0,41535.0,0.00011]
["bitfinex","BTCUSD",1641569055119,0.008,41536.0,41535.0,0.00011]
["bitfinex","BTCUSD",1641569055318,0.008,41536.0,41535.0,2.385634]
["bitfinex","BTCUSD",1641569055515,0.008,41536.0,41535.0,0.385634]
["bitfinex","BTCUSD",1641569055716,0.008,41536.0,41535.0,0.94700295]
["bitfinex","BTCUSD",1641569055917,0.00039706,41539.0,41536.0,0.260814]
["bitfinex","BTCUSD",1641569056216,0.00039706,41539.0,41537.0,0.385524]
["bitfinex","BTCUSD",1641569056816,0.00039706,41539.0,41537.0,0.38564103]
["bitfinex","BTCUSD",1641569057818,0.00039706,41539.0,41537.0,0.385524]
["bitfinex","BTCUSD",1641569058018,9.685e-05,41538.0,41537.0,0.38564105]
["bitfinex","BTCUSD",1641569058947,9.685e-05,41538.0,41537.0,0.385524]
["bitfinex","BTCUSD",1641569059148,9.685e-05,41538.0,41537.0,0.38564106]
["bitfinex","BTCUSD",1641569059950,0.00309685,41538.0,41537.0,0.38564106]
["bitfinex","BTCUSD",1641569060152,0.00309685,41538.0,41537.0,0.38563744]
["bitfinex","BTCUSD",1641569060752,0.00309685,41538.0,41537.0,0.68515108]
["bitfinex","BTCUSD",1641569060953,0.05,41540.0,41538.0,1.95]
["bitfinex","BTCUSD",1641569061151,0.05,41543.0,41541.0,0.311208]
["bitfinex","BTCUSD",1641569061351,0.05,41543.0,41542.0,0.385524]
["bitfinex","BTCUSD",1641569061352,0.1,41543.0,41542.0,0.385524]
["bitfinex","BTCUSD",1641569061551,0.05,41543.0,41542.0,0.385524]
["bitfinex","BTCUSD",1641569061995,0.056,41543.0,41542.0,0.385524]
["bitfinex","BTCUSD",1641569062198,0.05290315,41543.0,41542.0,0.385524]
["bitfinex","BTCUSD",1641569063195,0.04690315,41543.0,41542.0,0.385524]
["bitfinex","BTCUSD",1641569063802,0.00039705,41546.0,41543.0,0.060156]
["bitfinex","BTCUSD",1641569063999,0.00039705,41546.0,41544.0,0.385524]
["bitfinex","BTCUSD",1641569064200,0.0048446,41548.0,41545.0,0.30703444]
["bitfinex","BTCUSD",1641569064399,0.0048446,41548.0,41546.0,0.385524]
["bitfinex","BTCUSD",1641569064597,0.0048446,41548.0,41546.0,0.85423845]
["bitfinex","BTCUSD",1641569064805,0.0048446,41548.0,41546.0,1.11935236]
["bitfinex","BTCUSD",1641569065100,0.0048446,41548.0,41547.0,1.84933365]
["bitfinex","BTCUSD",1641569065303,0.57263242,41563.0,41547.0,2.23485765]
["bitfinex","BTCUSD",1641569065304,0.060147,41557.0,41547.0,2.23485765]
["bitfinex","BTCUSD",1641569065501,0.00039919,41553.0,41548.0,2.38680821]
["bitfinex","BTCUSD",1641569065754,0.00039919,41553.0,41552.0,0.385524]
["bitfinex","BTCUSD",1641569065950,0.00039919,41553.0,41552.0,0.71967021]
["bitfinex","BTCUSD",1641569066350,0.00051876,41556.0,41552.0,0.71967021]
["bitfinex","BTCUSD",1641569066553,0.00051876,41556.0,41552.0,0.77981021]
["bitfinex","BTCUSD",1641569066752,0.00121565,41564.0,41558.0,0.26567165]
["bitfinex","BTCUSD",1641569066953,0.00622276,41569.0,41559.0,0.70865238]
["bitfinex","BTCUSD",1641569067150,0.00129702,41571.0,41560.0,0.31012524]
["bitfinex","BTCUSD",1641569067651,0.120262,41570.0,41567.0,0.06013]
["bitfinex","BTCUSD",1641569067854,0.120262,41570.0,41569.0,0.42679552]
["bitfinex","BTCUSD",1641569068250,0.120262,41570.0,41569.0,0.81231952]
["bitfinex","BTCUSD",1641569068450,0.00829702,41571.0,41569.0,0.81231952]
["bitfinex","BTCUSD",1641569068650,0.12855602,41571.0,41569.0,0.42679552]
["bitfinex","BTCUSD",1641569068852,0.127259,41571.0,41569.0,0.42679552]
["bitfinex","BTCUSD",1641569069053,0.00012122,41570.0,41569.0,0.42679552]
["bitfinex","BTCUSD",1641569069251,0.00012122,41570.0,41569.0,0.81231952]
["bitfinex","BTCUSD",1641569070008,0.00812122,41570.0,41569.0,0.81231952]
["bitfinex","BTCUSD",1641569070209,0.00837262,41570.0,41569.0,0.81231952]
["bitfinex","BTCUSD",1641569070407,0.00837262,41570.0,41569.0,1.13485254]
["bitfinex","BTCUSD",1641569070811,0.00837262,41570.0,41569.0,1.13610049]
["bitfinex","BTCUSD",1641569071010,0.00812122,41570.0,41569.0,2.08610049]
["bitfinex","BTCUSD",1641569071209,0.00037274,41570.0,41569.0,0.38677195]
["bitfinex","BTCUSD",1641569071412,0.00037274,41570.0,41566.0,0.240519]
["bitfinex","BTCUSD",1641569071610,0.00161354,41570.0,41564.0,0.064881]
["bitfinex","BTCUSD",1641569071811,0.00161354,41570.0,41564.0,0.004745]
["bitfinex","BTCUSD",1641569072011,0.12935597,41570.0,41566.0,0.035]
["bitfinex","BTCUSD",1641569072211,0.00025152,41568.0,41566.0,0.035]
["bitfinex","BTCUSD",1641569073008,0.00025152,41568.0,41566.0,0.095136]
["bitfinex","BTCUSD",1641569073257,0.00012122,41570.0,41567.0,2.38680425]
["bitfinex","BTCUSD",1641569073458,0.00025152,41568.0,41567.0,0.56715125]
["bitfinex","BTCUSD",1641569074058,0.00025152,41568.0,41567.0,0.58715125]
["bitfinex","BTCUSD",1641569074457,0.06024522,41570.0,41568.0,0.060122]
["bitfinex","BTCUSD",1641569074658,0.06024522,41570.0,41569.0,0.385524]
["bitfinex","BTCUSD",1641569075659,0.06049705,41570.0,41569.0,0.385524]
["bitfinex","BTCUSD",1641569075959,0.86649705,41570.0,41569.0,0.017]
["bitfinex","BTCUSD",1641569076159,1.30202105,41570.0,41569.0,0.017]
["bitfinex","BTCUSD",1641569076358,1.35202105,41570.0,41569.0,0.017]
["bitfinex","BTCUSD",1641569076558,1.35176922,41570.0,41569.0,0.017]
["bitfinex","BTCUSD",1641569076762,0.06649705,41570.0,41569.0,0.017]
["bitfinex","BTCUSD",1641569077003,0.06649705,41570.0,41569.0,1.752524]
["bitfinex","BTCUSD",1641569077004,0.00637305,41570.0,41569.0,1.752524]
["bitfinex","BTCUSD",1641569077200,0.00637305,41570.0,41569.0,0.402524]
["bitfinex","BTCUSD",1641569077404,0.00037305,41570.0,41569.0,0.7068417]
["bitfinex","BTCUSD",1641569077602,0.00012122,41570.0,41569.0,0.7068417]
["bitfinex","BTCUSD",1641569077803,0.00037305,41570.0,41569.0,1.23059021]
["bitfinex","BTCUSD",1641569077999,0.00037305,41570.0,41569.0,0.7198417]
["bitfinex","BTCUSD",1641569078204,0.00037305,41570.0,41569.0,0.398524]
["bitfinex","BTCUSD",1641569078403,0.00037305,41570.0,41569.0,0.013]
["bitfinex","BTCUSD",1641569078803,0.00012122,41570.0,41569.0,0.013]
["bitfinex","BTCUSD",1641569079003,0.00037305,41570.0,41569.0,0.013]
["bitfinex","BTCUSD",1641569079204,0.00037305,41570.0,41567.0,0.060134]
["bitfinex","BTCUSD",1641569079403,0.00037305,41570.0,41568.0,0.385524]
["bitfinex","BTCUSD",1641569079802,0.00012122,41570.0,41568.0,0.385524]
["bitfinex","BTCUSD",1641569080005,0.00037273,41570.0,41568.0,0.422524]
["bitfinex","BTCUSD",1641569080946,0.00012122,41570.0,41568.0,0.422524]
["bitfinex","BTCUSD",1641569081149,0.00037273,41570.0,41568.0,0.385524]
["bitfinex","BTCUSD",1641569081648,0.00037273,41570.0,41567.0,0.060134]
["bitfinex","BTCUSD",1641569081848,0.060137,41569.0,41567.0,0.060134]
["bitfinex","BTCUSD",1641569082045,0.060137,41569.0,41568.0,0.036]
["bitfinex","BTCUSD",1641569082247,0.06038851,41569.0,41568.0,0.036]
["bitfinex","BTCUSD",1641569083152,2.37526676,41569.0,41568.0,0.036]
["bitfinex","BTCUSD",1641569083353,0.00123751,41559.0,41557.0,0.00091791]
["bitfinex","BTCUSD",1641569083752,0.385524,41558.0,41557.0,0.00091791]
["bitfinex","BTCUSD",1641569084150,0.44220695,41558.0,41557.0,0.00091791]
["bitfinex","BTCUSD",1641569084399,0.44245847,41558.0,41557.0,0.00051874]
["bitfinex","BTCUSD",1641569085002,0.44245847,41558.0,41557.0,8.74e-06]
["bitfinex","BTCUSD",1641569085204,0.44372251,41558.0,41552.0,0.00039918]
["bitfinex","BTCUSD",1641569085504,0.11638686,41556.0,41552.0,0.00474397]
["bitfinex","BTCUSD",1641569085701,0.280414,41555.0,41552.0,0.00474397]
["bitfinex","BTCUSD",1641569086302,0.280414,41555.0,41552.0,0.00434479]
["bitfinex","BTCUSD",1641569086501,0.00025152,41554.0,41552.0,0.00434479]
["bitfinex","BTCUSD",1641569086701,0.06041452,41554.0,41552.0,0.00434479]
["bitfinex","BTCUSD",1641569087406,0.06041452,41554.0,41552.0,0.33179594]
["bitfinex","BTCUSD",1641569087606,0.00025151,41554.0,41553.0,2.70065376]
["bitfinex","BTCUSD",1641569087806,0.00051876,41560.0,41555.0,0.20046]
["bitfinex","BTCUSD",1641569088007,0.00051876,41560.0,41559.0,0.385524]
["bitfinex","BTCUSD",1641569088660,0.00718376,41560.0,41555.0,0.20046]
["bitfinex","BTCUSD",1641569088855,0.00127094,41556.0,41555.0,0.20046]
["bitfinex","BTCUSD",1641569089054,1.50674107,41556.0,41555.0,0.20046]
["bitfinex","BTCUSD",1641569089252,1.93489494,41556.0,41545.0,0.06056219]
["bitfinex","BTCUSD",1641569089452,0.060163,41551.0,41545.0,0.06056219]
["bitfinex","BTCUSD",1641569089655,0.060163,41551.0,41547.0,0.34018804]
["bitfinex","BTCUSD",1641569089854,0.060163,41551.0,41549.0,0.060161]
["bitfinex","BTCUSD",1641569090153,0.071163,41551.0,41550.0,0.385524]
["bitfinex","BTCUSD",1641569090955,0.071163,41551.0,41549.0,0.06027967]
["bitfinex","BTCUSD",1641569091356,0.060163,41551.0,41549.0,0.06027967]
["bitfinex","BTCUSD",1641569091997,0.083163,41551.0,41549.0,0.06643517]
["bitfinex","BTCUSD",1641569092197,0.083163,41551.0,41550.0,0.385524]
["bitfinex","BTCUSD",1641569092702,0.023,41551.0,41550.0,0.385524]
["bitfinex","BTCUSD",1641569092899,0.023,41551.0,41550.0,1.435524]
["bitfinex","BTCUSD",1641569093202,0.05,41551.0,41550.0,0.385524]
["bitfinex","BTCUSD",1641569093603,0.11015,41553.0,41551.0,0.060152]
["bitfinex","BTCUSD",1641569093803,0.11015,41553.0,41551.0,0.120304]
["bitfinex","BTCUSD",1641569094201,0.05,41553.0,41551.0,0.120304]
["bitfinex","BTCUSD",1641569094606,0.00039919,41554.0,41551.0,0.120304]
["bitfinex","BTCUSD",1641569094807,0.00039919,41554.0,41553.0,0.385524]
["bitfinex","BTCUSD",1641569096155,0.00039919,41554.0,41553.0,0.019]
["bitfinex","BTCUSD",1641569096452,0.05,41556.0,41553.0,0.079154]
["bitfinex","BTCUSD",1641569097051,0.110148,41556.0,41553.0,0.079154]
["bitfinex","BTCUSD",1641569097252,0.110148,41556.0,41554.0,0.385524]
["bitfinex","BTCUSD",1641569097452,0.060148,41556.0,41553.0,0.060154]
["bitfinex","BTCUSD",1641569097664,0.060148,41556.0,41554.0,0.385524]
["bitfinex","BTCUSD",1641569097854,0.060148,41556.0,41553.0,0.060154]
["bitfinex","BTCUSD",1641569098052,0.060148,41556.0,41553.0,0.103154]
["bitfinex","BTCUSD",1641569098455,0.060148,41556.0,41553.0,0.043]
["bitfinex","BTCUSD",1641569098456,0.0012883,41554.0,41553.0,0.043]
["bitfinex","BTCUSD",1641569098652,0.11501845,41556.0,41553.0,0.043]
["bitfinex","BTCUSD",1641569098653,0.06079091,41555.0,41553.0,0.043]
["bitfinex","BTCUSD",1641569098854,2.63492177,41554.0,41553.0,0.043]
["bitfinex","BTCUSD",1641569099054,2.63492177,41554.0,41549.0,0.00103308]
["bitfinex","BTCUSD",1641569099055,0.060175,41552.0,41549.0,0.00103308]
["bitfinex","BTCUSD",1641569099253,2.280414,41550.0,41549.0,0.00103308]
["bitfinex","BTCUSD",1641569099713,2.280414,41550.0,41549.0,0.00103321]
["bitfinex","BTCUSD",1641569100111,2.663594,41550.0,41549.0,0.00011526]
["bitfinex","BTCUSD",1641569100310,2.72017287,41550.0,41549.0,0.00011526]
["bitfinex","BTCUSD",1641569100511,3.98717287,41550.0,41549.0,0.00011526]
["bitfinex","BTCUSD",1641569100712,2.45999287,41550.0,41548.0,0.00434483]
["bitfinex","BTCUSD",1641569100916,2.385524,41549.0,41548.0,0.00434483]
["bitfinex","BTCUSD",1641569101110,2.38561017,41549.0,41548.0,0.00434483]
["bitfinex","BTCUSD",1641569101313,2.38561017,41549.0,41540.0,0.060173]
["bitfinex","BTCUSD",1641569101911,2.38561017,41549.0,41544.0,0.060173]
["bitfinex","BTCUSD",1641569102111,0.120349,41547.0,41544.0,0.06028829]
["bitfinex","BTCUSD",1641569102313,0.060174,41548.0,41544.0,0.06028829]
["bitfinex","BTCUSD",1641569102514,0.060174,41548.0,41545.0,0.385524]
["bitfinex","BTCUSD",1641569102714,0.01708617,41549.0,41545.0,0.385524]
["bitfinex","BTCUSD",1641569103156,0.01708617,41549.0,41546.0,0.00011527]
["bitfinex","BTCUSD",1641569103350,8.617e-05,41549.0,41547.0,0.060159]
["bitfinex","BTCUSD",1641569103753,8.617e-05,41549.0,41548.0,1.135524]
["bitfinex","BTCUSD",1641569104151,0.03808617,41549.0,41548.0,1.13563926]
["bitfinex","BTCUSD",1641569104853,0.03808617,41549.0,41548.0,2.14976674]
["bitfinex","BTCUSD",1641569105456,0.00025086,41559.0,41558.0,0.3677083]
["bitfinex","BTCUSD",1641569105754,0.00025086,41559.0,41558.0,0.4278483]
["bitfinex","BTCUSD",1641569105954,0.00025086,41559.0,41558.0,0.8133723]
["bitfinex","BTCUSD",1641569106156,0.00025086,41559.0,41558.0,0.8223723]
["bitfinex","BTCUSD",1641569106353,0.00025092,41559.0,41558.0,0.8223723]
["bitfinex","BTCUSD",1641569106554,0.00025092,41559.0,41558.0,1.30266346]
["bitfinex","BTCUSD",1641569107201,0.00025092,41559.0,41558.0,1.29366346]
["bitfinex","BTCUSD",1641569107403,0.00039405,41563.0,41558.0,1.29366346]
["bitfinex","BTCUSD",1641569107605,0.00039405,41563.0,41559.0,0.703775]
["bitfinex","BTCUSD",1641569107804,4.05e-06,41563.0,41561.0,0.44085388]
["bitfinex","BTCUSD",1641569108006,0.00051445,41564.0,41562.0,0.72287461]
["bitfinex","BTCUSD",1641569108202,0.00051445,41564.0,41563.0,0.69779933]
["bitfinex","BTCUSD",1641569108603,0.00076537,41564.0,41563.0,0.69779933]
["bitfinex","BTCUSD",1641569109205,0.00025092,41564.0,41563.0,0.69779933]
["bitfinex","BTCUSD",1641569109606,0.24071688,41585.0,41572.0,0.28830414]
["bitfinex","BTCUSD",1641569109807,0.24195929,41585.0,41572.0,0.28830414]
["bitfinex","BTCUSD",1641569110006,0.24195929,41585.0,41578.0,0.060117]
["bitfinex","BTCUSD",1641569110205,0.385524,41584.0,41578.0,0.060117]
["bitfinex","BTCUSD",1641569110407,0.060117,41583.0,41581.0,0.060118]
["bitfinex","BTCUSD",1641569110663,0.280414,41582.0,41581.0,0.05681541]
["bitfinex","BTCUSD",1641569110857,0.06036792,41583.0,41581.0,0.05681541]
["bitfinex","BTCUSD",1641569112155,0.06036792,41583.0,41581.0,0.05781541]
["bitfinex","BTCUSD",1641569112960,0.060117,41583.0,41581.0,0.11793041]
["bitfinex","BTCUSD",1641569113158,0.00025092,41583.0,41581.0,0.11793041]
["bitfinex","BTCUSD",1641569113359,0.00025092,41583.0,41582.0,0.385524]
["bitfinex","BTCUSD",1641569113561,0.00025092,41583.0,41582.0,2.15561545]
["bitfinex","BTCUSD",1641569114160,0.00181767,41586.0,41585.0,1.49496077]
["bitfinex","BTCUSD",1641569114405,0.00181767,41586.0,41585.0,1.88048477]
["bitfinex","BTCUSD",1641569114601,0.00181767,41586.0,41585.0,2.33048477]
["bitfinex","BTCUSD",1641569114802,0.00142364,41586.0,41585.0,2.13161589]
["bitfinex","BTCUSD",1641569115008,0.004,41589.0,41586.0,2.0]
["bitfinex","BTCUSD",1641569115209,0.004,41599.0,41589.0,2.0]
["bitfinex","BTCUSD",1641569115405,0.004,41599.0,41597.0,0.36108958]
["bitfinex","BTCUSD",1641569115805,0.004,41599.0,41598.0,0.385524]
["bitfinex","BTCUSD",1641569116003,0.004,41599.0,41598.0,1.14509377]
["bitfinex","BTCUSD",1641569116407,0.00425092,41599.0,41598.0,1.14509377]
["bitfinex","BTCUSD",1641569116610,0.00425092,41599.0,41598.0,1.533173]
["bitfinex","BTCUSD",1641569116806,0.00425092,41599.0,41598.0,1.53437302]
["bitfinex","BTCUSD",1641569117508,0.00425092,41599.0,41598.0,0.44680502]
["bitfinex","BTCUSD",1641569117708,0.00425092,41599.0,41598.0,0.445605]
["bitfinex","BTCUSD",1641569117908,0.00425092,41599.0,41598.0,0.385524]
["bitfinex","BTCUSD",1641569118154,0.00425092,41599.0,41598.0,0.393524]
["bitfinex","BTCUSD",1641569118351,0.00396127,41599.0,41598.0,0.008]
["bitfinex","BTCUSD",1641569118551,0.00396127,41599.0,41598.0,1.0028238]
["bitfinex","BTCUSD",1641569118750,0.00396127,41599.0,41598.0,1.72452517]
["bitfinex","BTCUSD",1641569118948,0.0040922,41599.0,41598.0,1.38955387]
["bitfinex","BTCUSD",1641569119352,0.0040922,41599.0,41598.0,1.38155387]
["bitfinex","BTCUSD",1641569119551,0.00384128,41599.0,41598.0,1.38155387]
["bitfinex","BTCUSD",1641569119751,0.00409188,41599.0,41598.0,1.05462648]
["bitfinex","BTCUSD",1641569119954,0.00128185,41612.0,41599.0,0.385524]
["bitfinex","BTCUSD",1641569120158,0.060078,41610.0,41604.0,0.060079]
["bitfinex","BTCUSD",1641569120353,0.12144185,41612.0,41604.0,0.060079]
["bitfinex","BTCUSD",1641569120552,0.1,41611.0,41600.0,0.120158]
["bitfinex","BTCUSD",1641569120759,0.0012538,41602.0,41598.0,0.007]
["bitfinex","BTCUSD",1641569121059,2.0,41599.0,41598.0,0.007]
["bitfinex","BTCUSD",1641569121356,0.00120717,41594.0,41591.0,0.00039401]
["bitfinex","BTCUSD",1641569121558,0.280414,41593.0,41592.0,0.61175878]
["bitfinex","BTCUSD",1641569121760,0.04120717,41599.0,41592.0,0.99728278]
["bitfinex","BTCUSD",1641569122000,0.029,41593.0,41592.0,0.61175878]
["bitfinex","BTCUSD",1641569122197,0.029,41593.0,41592.0,0.99700278]
["bitfinex","BTCUSD",1641569123203,0.029,41593.0,41592.0,1.29836871]
["bitfinex","BTCUSD",1641569123399,0.00434891,41601.0,41592.0,1.29836871]
["bitfinex","BTCUSD",1641569123604,0.00434891,41601.0,41600.0,0.00128917]
["bitfinex","BTCUSD",1641569124003,0.00434891,41601.0,41600.0,1.04661017]
["bitfinex","BTCUSD",1641569124306,0.5,41613.0,41601.0,2.0]
["bitfinex","BTCUSD",1641569124307,0.00025556,41604.0,41601.0,2.0]
["bitfinex","BTCUSD",1641569124499,0.00025556,41604.0,41603.0,2.18644603]
["bitfinex","BTCUSD",1641569125099,0.00025557,41604.0,41603.0,0.38644603]
["bitfinex","BTCUSD",1641569125299,0.00025557,41604.0,41603.0,0.7291323]
["bitfinex","BTCUSD",1641569125753,0.00025557,41604.0,41603.0,0.38644603]
["bitfinex","BTCUSD",1641569125959,0.00039401,41609.0,41604.0,2.35693759]
["bitfinex","BTCUSD",1641569126156,0.00039401,41609.0,41608.0,0.385244]
["bitfinex","BTCUSD",1641569126353,0.00434878,41614.0,41608.0,0.385244]
["bitfinex","BTCUSD",1641569126755,0.00434878,41614.0,41603.0,0.009]
["bitfinex","BTCUSD",1641569126956,0.00434878,41614.0,41609.0,0.58409796]
["bitfinex","BTCUSD",1641569127353,0.060076,41613.0,41602.0,0.060076]
["bitfinex","BTCUSD",1641569127556,0.1213644,41617.0,41601.0,0.20028]
["bitfinex","BTCUSD",1641569127557,0.1,41614.0,41601.0,0.20028]
["bitfinex","BTCUSD",1641569127857,0.15,41614.0,41601.0,0.20028]
["bitfinex","BTCUSD",1641569128153,0.05,41613.0,41601.0,0.20028]
["bitfinex","BTCUSD",1641569128555,0.060091,41606.0,41601.0,0.20028]
["bitfinex","BTCUSD",1641569128956,0.060091,41606.0,41600.0,0.0005158]
["bitfinex","BTCUSD",1641569129156,0.385244,41605.0,41594.0,0.201891]
["bitfinex","BTCUSD",1641569129400,0.05,41604.0,41597.0,0.060091]
["bitfinex","BTCUSD",1641569129800,0.5,41602.0,41597.0,0.060091]
["bitfinex","BTCUSD",1641569129997,0.55,41602.0,41597.0,0.060091]
["bitfinex","BTCUSD",1641569130798,0.55,41602.0,41600.0,0.59359333]
["bitfinex","BTCUSD",1641569131397,0.55,41602.0,41600.0,0.65368133]
["bitfinex","BTCUSD",1641569131603,0.5,41602.0,41601.0,0.69028334]
["bitfinex","BTCUSD",1641569131800,0.5,41602.0,41601.0,0.89104334]
["bitfinex","BTCUSD",1641569132201,0.5,41602.0,41601.0,0.595004]
["bitfinex","BTCUSD",1641569132397,0.5,41602.0,41601.0,0.89461603]
["bitfinex","BTCUSD",1641569132601,0.5,41602.0,41601.0,0.595004]
["bitfinex","BTCUSD",1641569133000,0.55,41602.0,41601.0,0.595004]
["bitfinex","BTCUSD",1641569133460,0.55,41602.0,41601.0,0.009]
["bitfinex","BTCUSD",1641569133659,2.985244,41602.0,41601.0,0.009]
["bitfinex","BTCUSD",1641569133858,2.985244,41602.0,41594.0,0.201]
["bitfinex","BTCUSD",1641569134056,0.275737,41601.0,41594.0,0.201]
["bitfinex","BTCUSD",1641569134256,0.060097,41600.0,41595.0,0.55315254]
["bitfinex","BTCUSD",1641569134455,0.385244,41599.0,41595.0,0.55315254]
["bitfinex","BTCUSD",1641569134655,0.385244,41599.0,41595.0,0.00039532]
["bitfinex","BTCUSD",1641569134859,0.485244,41599.0,41595.0,0.00039532]
["bitfinex","BTCUSD",1641569135260,0.1,41598.0,41595.0,0.00039532]
["bitfinex","BTCUSD",1641569135460,0.6,41596.0,41595.0,0.00039532]
["bitfinex","BTCUSD",1641569135659,1.29424486,41596.0,41595.0,0.00039532]
["bitfinex","BTCUSD",1641569135858,1.34424486,41596.0,41595.0,0.00039532]
["bitfinex","BTCUSD",1641569136058,1.004344,41596.0,41595.0,0.00039532]
["bitfinex","BTCUSD",1641569136259,0.060108,41594.0,41591.0,0.00051582]
["bitfinex","BTCUSD",1641569136456,0.323837,41593.0,41591.0,0.00051582]
["bitfinex","BTCUSD",1641569136657,0.32351363,41593.0,41591.0,0.00051582]
["bitfinex","BTCUSD",1641569136901,0.42351363,41593.0,41591.0,0.00051582]
["bitfinex","BTCUSD",1641569137404,0.42351363,41593.0,41590.0,0.00039532]
["bitfinex","BTCUSD",1641569137803,0.48363063,41593.0,41590.0,0.00039532]
["bitfinex","BTCUSD",1641569138202,0.385244,41591.0,41585.0,0.00051583]
["bitfinex","BTCUSD",1641569138405,0.385244,41591.0,41585.0,5.83e-06]
["bitfinex","BTCUSD",1641569138406,0.0613536,41590.0,41585.0,5.83e-06]
["bitfinex","BTCUSD",1641569138604,0.385244,41586.0,41585.0,5.83e-06]
["bitfinex","BTCUSD",1641569138805,0.80000763,41586.0,41584.0,0.00011686]
["bitfinex","BTCUSD",1641569139003,2.275413,41585.0,41584.0,0.00011686]
["bitfinex","BTCUSD",1641569139201,2.393713,41585.0,41584.0,0.00011686]
["bitfinex","BTCUSD",1641569139403,2.393713,41585.0,41574.0,0.30497724]
["bitfinex","BTCUSD",1641569139601,2.393713,41585.0,41584.0,0.00011688]
["bitfinex","BTCUSD",1641569139602,2.383713,41585.0,41584.0,0.00011688]
["bitfinex","BTCUSD",1641569140202,2.38865,41585.0,41584.0,0.00011688]
["bitfinex","BTCUSD",1641569140404,2.38875379,41585.0,41584.0,0.00011688]
["bitfinex","BTCUSD",1641569140672,2.38875379,41585.0,41574.0,0.30497724]
["bitfinex","BTCUSD",1641569140673,0.060123,41583.0,41574.0,0.30497724]
["bitfinex","BTCUSD",1641569140866,0.05939041,41583.0,41574.0,0.30497724]
["bitfinex","BTCUSD",1641569141063,0.05785881,41583.0,41575.0,0.28187238]
["bitfinex","BTCUSD",1641569141265,0.05633359,41583.0,41575.0,0.28187238]
["bitfinex","BTCUSD",1641569141465,0.05555371,41583.0,41575.0,0.28187238]
["bitfinex","BTCUSD",1641569141665,0.05555371,41583.0,41571.0,0.72760692]
["bitfinex","BTCUSD",1641569141666,0.060125,41581.0,41578.0,0.00011713]
["bitfinex","BTCUSD",1641569142067,0.38525,41580.0,41578.0,0.00011713]
["bitfinex","BTCUSD",1641569142466,0.05,41579.0,41578.0,0.00011713]
["bitfinex","BTCUSD",1641569142673,0.05,41579.0,41572.0,0.32322221]
["bitfinex","BTCUSD",1641569142969,0.05,41579.0,41578.0,0.00011713]
["bitfinex","BTCUSD",1641569143168,2.23525,41579.0,41578.0,0.00011713]
["bitfinex","BTCUSD",1641569143366,2.28525,41579.0,41578.0,0.00011713]
["bitfinex","BTCUSD",1641569143767,2.28525,41579.0,41571.0,0.00039534]
["bitfinex","BTCUSD",1641569143969,2.28525,41579.0,41578.0,0.00011713]
["bitfinex","BTCUSD",1641569144172,2.45517486,41579.0,41578.0,0.00011713]
["bitfinex","BTCUSD",1641569144416,2.45517486,41579.0,41571.0,0.00039534]
["bitfinex","BTCUSD",1641569144417,0.060144,41576.0,41571.0,0.00039534]
["bitfinex","BTCUSD",1641569144613,0.27665172,41575.0,41571.0,0.00039534]
["bitfinex","BTCUSD",1641569144817,0.32665172,41575.0,41571.0,0.00039534]
["bitfinex","BTCUSD",1641569145017,0.37665172,41575.0,41571.0,0.00039534]
["bitfinex","BTCUSD",1641569145619,0.060143,41574.0,41571.0,0.00039534]
["bitfinex","BTCUSD",1641569145819,0.38525,41573.0,41571.0,0.00039534]
["bitfinex","BTCUSD",1641569146122,0.945393,41573.0,41572.0,0.00011741]
["bitfinex","BTCUSD",1641569146319,0.445393,41573.0,41572.0,0.00011741]
["bitfinex","BTCUSD",1641569146519,0.38525,41573.0,41572.0,0.00011741]
["bitfinex","BTCUSD",1641569146724,0.070143,41574.0,41572.0,0.00011741]
["bitfinex","BTCUSD",1641569147120,0.070143,41574.0,41566.0,0.20016]
["bitfinex","BTCUSD",1641569147319,0.070143,41574.0,41572.0,0.0001174]
["bitfinex","BTCUSD",1641569147320,0.160143,41574.0,41572.0,0.0001174]
["bitfinex","BTCUSD",1641569147728,0.060126,41576.0,41572.0,0.0001174]
["bitfinex","BTCUSD",1641569147924,0.060126,41576.0,41572.0,0.29558453]
["bitfinex","BTCUSD",1641569148163,0.008,41574.0,41569.0,0.00123131]
["bitfinex","BTCUSD",1641569148356,0.008,41574.0,41573.0,0.0001174]
["bitfinex","BTCUSD",1641569148859,0.30927603,41574.0,41573.0,0.0001174]
["bitfinex","BTCUSD",1641569149057,0.84794748,41574.0,41573.0,7.4e-06]
["bitfinex","BTCUSD",1641569149358,0.2,41569.0,41561.0,0.00250274]
["bitfinex","BTCUSD",1641569149560,0.060159,41564.0,41561.0,0.00080274]
["bitfinex","BTCUSD",1641569149757,0.2481,41568.0,41561.0,0.00030274]
["bitfinex","BTCUSD",1641569149758,2.38525,41562.0,41561.0,0.00030274]
["bitfinex","BTCUSD",1641569149959,2.38525,41562.0,41557.0,0.0002]
["bitfinex","BTCUSD",1641569149960,1.96,41561.0,41552.0,0.00011]
["bitfinex","BTCUSD",1641569150158,0.323507,41560.0,41552.0,0.00011]
["bitfinex","BTCUSD",1641569150358,0.373507,41560.0,41552.0,0.00011]
["bitfinex","BTCUSD",1641569150558,0.373507,41560.0,41555.0,0.00011721]
["bitfinex","BTCUSD",1641569150765,1.75582946,41559.0,41550.0,0.00637884]
["bitfinex","BTCUSD",1641569150959,0.43335,41558.0,41551.0,0.00731241]
["bitfinex","BTCUSD",1641569151157,0.43335,41558.0,41550.0,0.00011]
["bitfinex","BTCUSD",1641569151158,0.38525,41558.0,41552.0,0.00763604]
["bitfinex","BTCUSD",1641569151357,0.0481,41562.0,41553.0,0.00759785]
["bitfinex","BTCUSD",1641569151558,0.04734505,41562.0,41553.0,0.00759785]
["bitfinex","BTCUSD",1641569151755,0.04507005,41562.0,41553.0,0.00759785]
["bitfinex","BTCUSD",1641569152001,0.060154,41558.0,41557.0,0.120311]
["bitfinex","BTCUSD",1641569152203,0.009,41562.0,41557.0,0.12156135]
["bitfinex","BTCUSD",1641569152402,0.0571,41562.0,41557.0,0.12156135]
["bitfinex","BTCUSD",1641569153200,0.0571,41562.0,41558.0,0.00011]
["bitfinex","BTCUSD",1641569153399,0.0481,41562.0,41558.0,0.00011]
["bitfinex","BTCUSD",1641569153604,0.0481,41562.0,41559.0,0.060152]
["bitfinex","BTCUSD",1641569153605,0.06015,41561.0,41559.0,0.060152]
["bitfinex","BTCUSD",1641569153799,0.22857,41562.0,41559.0,0.060152]
["bitfinex","BTCUSD",1641569153800,0.385467,41560.0,41559.0,0.060152]
["bitfinex","BTCUSD",1641569154199,0.01,41561.0,41559.0,0.060152]
["bitfinex","BTCUSD",1641569155002,0.00025569,41561.0,41560.0,0.00762206]
["bitfinex","BTCUSD",1641569155203,0.00025569,41561.0,41559.0,0.060152]
["bitfinex","BTCUSD",1641569156054,0.060155,41563.0,41559.0,0.060152]
["bitfinex","BTCUSD",1641569156251,0.00925569,41561.0,41560.0,0.120302]
["bitfinex","BTCUSD",1641569156652,0.00925569,41561.0,41559.0,0.060152]
["bitfinex","BTCUSD",1641569157060,0.04810568,41567.0,41561.0,2.0]
["bitfinex","BTCUSD",1641569157255,0.01,41574.0,41572.0,0.28553673]
["bitfinex","BTCUSD",1641569157459,0.385467,41573.0,41570.0,0.00127107]
["bitfinex","BTCUSD",1641569157855,0.01,41574.0,41570.0,0.00127107]
["bitfinex","BTCUSD",1641569158156,0.022,41573.0,41570.0,0.00127107]
["bitfinex","BTCUSD",1641569158354,0.022,41573.0,41567.0,0.05]
["bitfinex","BTCUSD",1641569158555,0.082145,41573.0,41569.0,0.11598999]
["bitfinex","BTCUSD",1641569158756,0.142281,41573.0,41569.0,0.11598999]
["bitfinex","BTCUSD",1641569158952,0.192281,41573.0,41569.0,0.11598999]
["bitfinex","BTCUSD",1641569159154,0.385467,41572.0,41569.0,0.11598999]
["bitfinex","BTCUSD",1641569159398,0.38572237,41572.0,41569.0,0.11598999]
["bitfinex","BTCUSD",1641569159599,0.38572237,41572.0,41570.0,0.05]
["bitfinex","BTCUSD",1641569160004,0.00025537,41572.0,41570.0,0.05128815]
["bitfinex","BTCUSD",1641569160202,0.01,41572.0,41571.0,0.385467]
["bitfinex","BTCUSD",1641569160404,0.01,41572.0,41571.0,0.05]
["bitfinex","BTCUSD",1641569160602,0.01,41572.0,41569.0,0.53598999]
["bitfinex","BTCUSD",1641569160603,0.01,41572.0,41570.0,0.05]
["bitfinex","BTCUSD",1641569161304,0.06,41572.0,41564.0,0.00126875]
["bitfinex","BTCUSD",1641569161602,0.0481,41573.0,41562.0,0.00090126]
["bitfinex","BTCUSD",1641569161603,0.120308,41570.0,41562.0,0.00090126]
["bitfinex","BTCUSD",1641569162002,0.168408,41570.0,41565.0,0.170306]
["bitfinex","BTCUSD",1641569162203,0.178408,41570.0,41565.0,0.170306]
["bitfinex","BTCUSD",1641569162404,0.00078784,41568.0,41565.0,0.170306]
["bitfinex","BTCUSD",1641569162607,0.00078784,41568.0,41562.0,0.00050567]
["bitfinex","BTCUSD",1641569162608,0.108253,41567.0,41562.0,0.00050567]
["bitfinex","BTCUSD",1641569162807,0.385467,41563.0,41562.0,0.00050567]
["bitfinex","BTCUSD",1641569163254,0.108253,41567.0,41564.0,0.06016]
["bitfinex","BTCUSD",1641569163456,0.38481515,41566.0,41564.0,0.06016]
["bitfinex","BTCUSD",1641569163651,0.00050567,41567.0,41564.0,0.06016]
["bitfinex","BTCUSD",1641569164249,0.01450567,41567.0,41565.0,0.49813448]
["bitfinex","BTCUSD",1641569164649,0.01450567,41567.0,41565.0,0.54813448]
["bitfinex","BTCUSD",1641569165051,0.01450567,41567.0,41565.0,0.54825262]
["bitfinex","BTCUSD",1641569165252,0.014,41567.0,41566.0,0.00787647]
["bitfinex","BTCUSD",1641569165450,0.00157568,41568.0,41566.0,0.00787647]
["bitfinex","BTCUSD",1641569166054,0.00157568,41568.0,41566.0,0.00011813]
["bitfinex","BTCUSD",1641569166253,0.01257568,41568.0,41566.0,0.00011813]
["bitfinex","BTCUSD",1641569166908,0.01257568,41568.0,41566.0,0.1263109]
["bitfinex","BTCUSD",1641569167109,0.01257568,41568.0,41567.0,0.05]
["bitfinex","BTCUSD",1641569167512,1.568e-05,41568.0,41567.0,2.435405]
["bitfinex","BTCUSD",1641569167717,1.568e-05,41568.0,41567.0,3.14850524]
["bitfinex","BTCUSD",1641569168215,0.060127,41583.0,41572.0,0.06137265]
["bitfinex","BTCUSD",1641569168410,0.00024963,41577.0,41572.0,0.00124565]
["bitfinex","BTCUSD",1641569168614,0.06037963,41577.0,41576.0,0.28424233]
["bitfinex","BTCUSD",1641569168812,0.06037963,41577.0,41575.0,0.42637175]
["bitfinex","BTCUSD",1641569169013,0.00024963,41577.0,41576.0,1.385405]
["bitfinex","BTCUSD",1641569169211,0.00024963,41577.0,41576.0,0.385405]
["bitfinex","BTCUSD",1641569169411,0.00024968,41577.0,41576.0,0.385405]
["bitfinex","BTCUSD",1641569169614,0.00090125,41581.0,41577.0,0.910121]
["bitfinex","BTCUSD",1641569169812,0.00090125,41581.0,41578.0,0.36940412]
["bitfinex","BTCUSD",1641569170012,0.00090125,41581.0,41577.0,0.160121]
["bitfinex","BTCUSD",1641569170213,0.00350566,41581.0,41577.0,0.125121]
["bitfinex","BTCUSD",1641569170416,0.00350566,41581.0,41578.0,0.00129995]
["bitfinex","BTCUSD",1641569170659,0.00350566,41581.0,41580.0,0.64280303]
["bitfinex","BTCUSD",1641569171261,0.003,41581.0,41580.0,0.69280303]
["bitfinex","BTCUSD",1641569171456,0.060121,41582.0,41580.0,0.69405303]
["bitfinex","BTCUSD",1641569171656,0.00039559,41584.0,41581.0,0.385405]
["bitfinex","BTCUSD",1641569171856,0.00039559,41584.0,41582.0,0.00125124]
["bitfinex","BTCUSD",1641569172254,0.006,41584.0,41582.0,0.00125124]
["bitfinex","BTCUSD",1641569172853,0.00625474,41584.0,41582.0,0.00125124]
["bitfinex","BTCUSD",1641569173055,0.00625474,41584.0,41582.0,0.60701181]
["bitfinex","BTCUSD",1641569173454,0.00025474,41584.0,41582.0,0.60701181]
["bitfinex","BTCUSD",1641569173654,0.00025474,41584.0,41582.0,0.66713181]
["bitfinex","BTCUSD",1641569173859,0.00085768,41583.0,41582.0,1.56713181]
["bitfinex","BTCUSD",1641569174055,0.00085768,41583.0,41582.0,1.10253681]
["bitfinex","BTCUSD",1641569174513,0.4222,41595.0,41586.0,0.0012269]
["bitfinex","BTCUSD",1641569174711,0.4222,41596.0,41593.0,0.34139406]
["bitfinex","BTCUSD",1641569174911,0.4222,41596.0,41586.0,0.0613279]
["bitfinex","BTCUSD",1641569174912,0.00435356,41598.0,41597.0,0.0012495]
["bitfinex","BTCUSD",1641569175111,0.38975856,41598.0,41597.0,0.0012495]
["bitfinex","BTCUSD",1641569175312,0.385405,41598.0,41597.0,0.0012495]
["bitfinex","BTCUSD",1641569175509,0.385405,41598.0,41597.0,0.39370096]
["bitfinex","BTCUSD",1641569175708,0.004,41599.0,41598.0,0.00125708]
["bitfinex","BTCUSD",1641569176211,0.004,41599.0,41598.0,0.00525708]
["bitfinex","BTCUSD",1641569176212,0.023,41599.0,41598.0,0.00525708]
["bitfinex","BTCUSD",1641569176412,0.023,41599.0,41598.0,0.29998929]
["bitfinex","BTCUSD",1641569176614,0.023,41599.0,41598.0,0.05525708]
["bitfinex","BTCUSD",1641569176815,0.023,41599.0,41598.0,1.14066208]
["bitfinex","BTCUSD",1641569177014,0.48663837,41608.0,41599.0,0.51]
["bitfinex","BTCUSD",1641569177311,0.38240038,41607.0,41606.0,0.0012955]
["bitfinex","BTCUSD",1641569177510,0.76780538,41607.0,41606.0,0.00714021]
["bitfinex","BTCUSD",1641569177810,0.385405,41607.0,41606.0,0.0012955]
["bitfinex","BTCUSD",1641569178259,0.43865942,41607.0,41606.0,0.0022955]
["bitfinex","BTCUSD",1641569178661,0.34700942,41607.0,41606.0,0.00999694]
["bitfinex","BTCUSD",1641569178860,0.05325442,41607.0,41606.0,0.0022955]
["bitfinex","BTCUSD",1641569180057,0.05325442,41607.0,41606.0,0.34008808]
["bitfinex","BTCUSD",1641569180058,0.00025442,41607.0,41606.0,0.34008808]
["bitfinex","BTCUSD",1641569180260,0.004,41609.0,41606.0,0.34208808]
["bitfinex","BTCUSD",1641569180462,0.004,41609.0,41608.0,0.00122844]
["bitfinex","BTCUSD",1641569180859,0.59283372,41616.0,41615.0,0.00126362]
["bitfinex","BTCUSD",1641569181060,0.97799472,41616.0,41615.0,0.00126362]
["bitfinex","BTCUSD",1641569181262,0.97364145,41616.0,41615.0,0.74754262]
["bitfinex","BTCUSD",1641569181464,0.58848045,41616.0,41615.0,0.49806956]
["bitfinex","BTCUSD",1641569181665,0.0002541,41616.0,41615.0,0.54806956]
["bitfinex","BTCUSD",1641569181903,0.004,41619.0,41615.0,0.93323056]
["bitfinex","BTCUSD",1641569182104,0.004,41619.0,41616.0,0.385161]
["bitfinex","BTCUSD",1641569182407,0.004,41619.0,41618.0,0.00129056]
["bitfinex","BTCUSD",1641569183804,0.060068,41622.0,41618.0,0.00129056]
["bitfinex","BTCUSD",1641569184404,0.385161,41621.0,41618.0,0.00129056]
["bitfinex","BTCUSD",1641569184605,0.385161,41621.0,41617.0,0.060066]
["bitfinex","BTCUSD",1641569184905,0.375996,41621.0,41616.0,0.12064405]
["bitfinex","BTCUSD",1641569185104,0.37760662,41621.0,41616.0,0.12064405]
["bitfinex","BTCUSD",1641569185505,0.120163,41620.0,41616.0,0.12064405]
["bitfinex","BTCUSD",1641569185759,0.237753,41619.0,41616.0,0.12064405]
["bitfinex","BTCUSD",1641569185956,0.237753,41619.0,41616.0,0.17064405]
["bitfinex","BTCUSD",1641569186158,0.060079,41619.0,41616.0,0.17064405]
["bitfinex","BTCUSD",1641569186759,0.06008,41618.0,41616.0,0.17064405]
["bitfinex","BTCUSD",1641569187157,0.060079,41619.0,41616.0,0.17064405]
["bitfinex","BTCUSD",1641569187557,0.060079,41619.0,41617.0,0.00121886]
["bitfinex","BTCUSD",1641569188958,0.060079,41619.0,41618.0,0.00695739]
["bitfinex","BTCUSD",1641569189607,0.0018644,41621.0,41619.0,0.0053696]
["bitfinex","BTCUSD",1641569189907,0.0018644,41621.0,41619.0,0.2654688]
["bitfinex","BTCUSD",1641569190108,0.0018644,41621.0,41619.0,0.32270417]
["bitfinex","BTCUSD",1641569190305,0.00161062,41621.0,41619.0,0.05612927]
["bitfinex","BTCUSD",1641569190507,0.00185906,41621.0,41619.0,0.05773734]
["bitfinex","BTCUSD",1641569190905,0.00185906,41621.0,41619.0,0.05558164]
["bitfinex","BTCUSD",1641569191105,0.00185906,41621.0,41619.0,0.47587612]
["bitfinex","BTCUSD",1641569191508,0.00185906,41621.0,41620.0,0.00678241]
["bitfinex","BTCUSD",1641569191509,0.00186441,41621.0,41620.0,0.00678241]
["bitfinex","BTCUSD",1641569191808,0.00186441,41621.0,41619.0,0.46519448]
["bitfinex","BTCUSD",1641569192008,0.00186441,41621.0,41620.0,0.385088]
["bitfinex","BTCUSD",1641569192207,0.00039555,41627.0,41620.0,0.39133]
["bitfinex","BTCUSD",1641569192407,0.00039555,41627.0,41626.0,0.00128863]
["bitfinex","BTCUSD",1641569192608,0.38548355,41627.0,41626.0,0.00128863]
["bitfinex","BTCUSD",1641569193661,0.38548355,41627.0,41625.0,0.05793659]
["bitfinex","BTCUSD",1641569193864,0.168593,41626.0,41625.0,0.05793659]
["bitfinex","BTCUSD",1641569194062,0.168593,41626.0,41624.0,0.00052356]
["bitfinex","BTCUSD",1641569194262,0.433188,41625.0,41624.0,0.00052356]
["bitfinex","BTCUSD",1641569194464,0.533188,41625.0,41624.0,0.00052356]
["bitfinex","BTCUSD",1641569194671,0.168593,41622.0,41619.0,0.42029448]
["bitfinex","BTCUSD",1641569194863,1.387178,41622.0,41621.0,0.00039724]
["bitfinex","BTCUSD",1641569195060,1.387178,41622.0,41619.0,0.42029448]
["bitfinex","BTCUSD",1641569195061,1.820366,41622.0,41619.0,0.42029448]
["bitfinex","BTCUSD",1641569195263,2.168593,41620.0,41619.0,0.42029448]
["bitfinex","BTCUSD",1641569195461,2.216693,41620.0,41619.0,0.42029448]
["bitfinex","BTCUSD",1641569195661,2.216693,41620.0,41619.0,0.47029448]
["bitfinex","BTCUSD",1641569195861,0.216693,41620.0,41619.0,0.05009448]
["bitfinex","BTCUSD",1641569196062,0.2774384,41620.0,41619.0,0.05009448]
["bitfinex","BTCUSD",1641569196665,0.9274384,41620.0,41619.0,0.05009448]
["bitfinex","BTCUSD",1641569197306,0.2774384,41620.0,41619.0,0.10009448]
["bitfinex","BTCUSD",1641569197704,1.5774384,41620.0,41619.0,0.05009448]
["bitfinex","BTCUSD",1641569199504,2.2774384,41620.0,41619.0,0.05009448]
["bitfinex","BTCUSD",1641569199705,2.3774384,41620.0,41619.0,0.05009448]
["bitfinex","BTCUSD",1641569199912,0.060095,41618.0,41613.0,0.05]
["bitfinex","BTCUSD",1641569200205,0.385088,41614.0,41613.0,0.05]
["bitfinex","BTCUSD",1641569200406,0.433188,41614.0,41613.0,0.05]
["bitfinex","BTCUSD",1641569200855,0.433188,41614.0,41610.0,0.00012024]
["bitfinex","BTCUSD",1641569201057,0.493282,41614.0,41610.0,0.00012024]
["bitfinex","BTCUSD",1641569201257,0.493282,41614.0,41610.0,0.00064382]
["bitfinex","BTCUSD",1641569201258,0.060094,41612.0,41610.0,0.00064382]
["bitfinex","BTCUSD",1641569201459,0.060094,41614.0,41611.0,0.00121121]
["bitfinex","BTCUSD",1641569201660,0.0006584,41620.0,41612.0,0.05]
["bitfinex","BTCUSD",1641569201861,0.0006584,41620.0,41613.0,0.30891132]
["bitfinex","BTCUSD",1641569202064,0.0006584,41620.0,41618.0,0.30188712]
["bitfinex","BTCUSD",1641569202461,0.0006584,41620.0,41618.0,0.29434055]
["bitfinex","BTCUSD",1641569202660,0.0006584,41620.0,41615.0,0.180193]
["bitfinex","BTCUSD",1641569202961,0.0006584,41620.0,41616.0,0.445159]
["bitfinex","BTCUSD",1641569203161,0.0006584,41620.0,41616.0,0.060071]
["bitfinex","BTCUSD",1641569203559,0.385088,41619.0,41616.0,0.060071]
["bitfinex","BTCUSD",1641569204161,0.445161,41619.0,41616.0,0.060071]
["bitfinex","BTCUSD",1641569205407,0.44107123,41619.0,41616.0,0.060071]
["bitfinex","BTCUSD",1641569205807,0.060081,41618.0,41616.0,0.060071]
["bitfinex","BTCUSD",1641569206007,0.168593,41617.0,41616.0,0.060071]
["bitfinex","BTCUSD",1641569206207,0.060081,41618.0,41616.0,0.060071]
["bitfinex","BTCUSD",1641569206408,0.060081,41618.0,41616.0,0.069071]
["bitfinex","BTCUSD",1641569206609,0.00065525,41617.0,41616.0,0.069071]
["bitfinex","BTCUSD",1641569207613,0.00065525,41617.0,41616.0,0.060071]
["bitfinex","BTCUSD",1641569208264,0.00065525,41617.0,41616.0,0.086071]
["bitfinex","BTCUSD",1641569209565,0.00038258,41617.0,41616.0,0.060071]
["bitfinex","BTCUSD",1641569210265,0.00038258,41617.0,41616.0,0.077071]
["bitfinex","BTCUSD",1641569211062,0.00038258,41617.0,41616.0,0.072071]
["bitfinex","BTCUSD",1641569211466,0.65038258,41617.0,41616.0,0.055071]
["bitfinex","BTCUSD",1641569211906,1.03547058,41617.0,41616.0,0.055071]
["bitfinex","BTCUSD",1641569212409,1.03547058,41617.0,41616.0,0.073071]
["bitfinex","BTCUSD",1641569212410,2.38547058,41617.0,41616.0,0.073071]
["bitfinex","BTCUSD",1641569212614,2.43357058,41617.0,41616.0,0.018]
["bitfinex","BTCUSD",1641569212811,2.43357058,41617.0,41610.0,0.0001202]
["bitfinex","BTCUSD",1641569212812,2.0,41616.0,41610.0,0.0001202]
["bitfinex","BTCUSD",1641569213009,0.060095,41614.0,41610.0,0.0001202]
["bitfinex","BTCUSD",1641569213208,2.168593,41611.0,41610.0,0.0001202]
["bitfinex","BTCUSD",1641569213408,2.276786,41611.0,41610.0,0.0001202]
["bitfinex","BTCUSD",1641569213612,2.385088,41610.0,41603.0,0.00730137]
["bitfinex","BTCUSD",1641569213810,0.168593,41606.0,41602.0,0.0062067]
["bitfinex","BTCUSD",1641569214008,0.385088,41603.0,41602.0,0.00039725]
["bitfinex","BTCUSD",1641569214209,0.43446957,41603.0,41600.0,0.120217]
["bitfinex","BTCUSD",1641569214410,0.168593,41601.0,41600.0,0.120217]
["bitfinex","BTCUSD",1641569214608,0.54735145,41601.0,41600.0,0.120217]
["bitfinex","BTCUSD",1641569214808,0.216693,41601.0,41600.0,0.120217]
["bitfinex","BTCUSD",1641569215212,0.216693,41601.0,41600.0,0.12762238]
["bitfinex","BTCUSD",1641569215411,0.168593,41601.0,41600.0,0.120217]
["bitfinex","BTCUSD",1641569216271,0.181593,41601.0,41600.0,0.120217]
["bitfinex","BTCUSD",1641569216873,0.181593,41601.0,41600.0,0.12033752]
["bitfinex","BTCUSD",1641569217273,0.18220666,41601.0,41600.0,0.12033752]
["bitfinex","BTCUSD",1641569217474,0.16920666,41601.0,41600.0,0.12033752]
["bitfinex","BTCUSD",1641569217875,0.16920666,41601.0,41600.0,0.120217]
["bitfinex","BTCUSD",1641569218177,0.16920666,41601.0,41600.0,0.12033752]
["bitfinex","BTCUSD",1641569218375,0.58020666,41601.0,41600.0,0.12033752]
["bitfinex","BTCUSD",1641569218575,0.18020666,41601.0,41600.0,0.72814685]
["bitfinex","BTCUSD",1641569218978,0.18020666,41601.0,41600.0,0.72802633]
["bitfinex","BTCUSD",1641569219179,0.00661366,41601.0,41600.0,0.72814685]
["bitfinex","BTCUSD",1641569219407,0.00661366,41601.0,41600.0,0.71814685]
["bitfinex","BTCUSD",1641569219608,0.03517103,41602.0,41600.0,0.71814685]
["bitfinex","BTCUSD",1641569219810,0.00051623,41605.0,41601.0,0.23223077]
["bitfinex","BTCUSD",1641569220011,0.0343236,41607.0,41602.0,0.17133096]
["bitfinex","BTCUSD",1641569220209,0.0343236,41607.0,41602.0,0.17145146]
["bitfinex","BTCUSD",1641569220410,0.009,41605.0,41602.0,0.17145146]
["bitfinex","BTCUSD",1641569220610,0.009,41605.0,41603.0,0.585788]
["bitfinex","BTCUSD",1641569221009,0.060086,41611.0,41603.0,0.585788]
["bitfinex","BTCUSD",1641569221210,0.060086,41609.0,41606.0,0.060086]
["bitfinex","BTCUSD",1641569222510,0.137086,41609.0,41606.0,0.060086]
["bitfinex","BTCUSD",1641569223162,0.13601064,41609.0,41606.0,0.060086]
["bitfinex","BTCUSD",1641569223562,0.05901064,41609.0,41606.0,0.060086]
["bitfinex","BTCUSD",1641569223759,0.0586065,41609.0,41606.0,0.060086]
["bitfinex","BTCUSD",1641569224076,0.060084,41611.0,41606.0,0.060086]
["bitfinex","BTCUSD",1641569224460,0.043,41609.0,41606.0,0.060086]
["bitfinex","BTCUSD",1641569224660,0.043,41609.0,41608.0,0.00121443]
["bitfinex","BTCUSD",1641569224859,0.61114593,41614.0,41608.0,0.00121443]
["bitfinex","BTCUSD",1641569225066,0.61114593,41614.0,41609.0,0.120161]
["bitfinex","BTCUSD",1641569225263,0.61179232,41615.0,41613.0,0.29747033]
["bitfinex","BTCUSD",1641569225466,0.51630732,41615.0,41614.0,0.30971143]
["bitfinex","BTCUSD",1641569225662,0.51630732,41615.0,41614.0,0.30393816]
["bitfinex","BTCUSD",1641569225963,0.39472053,41617.0,41615.0,0.385114]
["bitfinex","BTCUSD",1641569226159,0.00051622,41618.0,41614.0,0.65492808]
["bitfinex","BTCUSD",1641569226660,0.00051622,41618.0,41615.0,0.060071]
["bitfinex","BTCUSD",1641569226920,0.00051622,41618.0,41613.0,0.14936545]
["bitfinex","BTCUSD",1641569227117,0.168589,41617.0,41613.0,0.14936545]
["bitfinex","BTCUSD",1641569227319,0.060081,41617.0,41613.0,0.14936545]
["bitfinex","BTCUSD",1641569227918,0.060081,41616.0,41613.0,0.14936545]
["bitfinex","BTCUSD",1641569228117,0.060081,41616.0,41614.0,0.120141]
["bitfinex","BTCUSD",1641569228622,0.06059829,41616.0,41614.0,0.120141]
["bitfinex","BTCUSD",1641569229019,0.00051729,41616.0,41614.0,0.120141]
["bitfinex","BTCUSD",1641569230320,0.00651729,41616.0,41615.0,0.385114]
["bitfinex","BTCUSD",1641569231557,0.00051729,41616.0,41615.0,0.385114]
["bitfinex","BTCUSD",1641569231760,0.50415536,41619.0,41615.0,0.67982959]
["bitfinex","BTCUSD",1641569231960,0.50415536,41619.0,41615.0,0.79995959]
["bitfinex","BTCUSD",1641569232157,0.02366739,41619.0,41615.0,0.79995959]
["bitfinex","BTCUSD",1641569232359,0.00024811,41620.0,41619.0,0.180186]
["bitfinex","BTCUSD",1641569232558,0.00024811,41620.0,41619.0,0.90935253]
["bitfinex","BTCUSD",1641569233159,0.00024811,41620.0,41619.0,0.97168922]
["bitfinex","BTCUSD",1641569233359,0.00434012,41628.0,41619.0,0.6653]
["bitfinex","BTCUSD",1641569233561,0.0005162,41626.0,41623.0,0.12013]
["bitfinex","BTCUSD",1641569234060,0.0005162,41626.0,41624.0,0.060065]
["bitfinex","BTCUSD",1641569234516,0.00476432,41626.0,41624.0,0.060065]
["bitfinex","BTCUSD",1641569234916,0.168589,41625.0,41624.0,0.060065]
["bitfinex","BTCUSD",1641569235715,0.16883723,41625.0,41624.0,0.060065]
["bitfinex","BTCUSD",1641569236418,0.18283723,41625.0,41624.0,0.060065]
["bitfinex","BTCUSD",1641569236717,0.89169706,41625.0,41624.0,0.060065]
["bitfinex","BTCUSD",1641569237117,0.89169706,41625.0,41624.0,0.050065]
["bitfinex","BTCUSD",1641569237320,0.18283723,41625.0,41624.0,0.050065]
["bitfinex","BTCUSD",1641569237719,0.168589,41625.0,41624.0,0.050065]
["bitfinex","BTCUSD",1641569237921,0.16883723,41625.0,41624.0,0.050065]
["bitfinex","BTCUSD",1641569238364,0.18383723,41625.0,41624.0,0.050065]
["bitfinex","BTCUSD",1641569239365,0.18431749,41625.0,41624.0,0.050065]
["bitfinex","BTCUSD",1641569239569,0.16931749,41625.0,41624.0,0.050065]
["bitfinex","BTCUSD",1641569239970,0.00048026,41625.0,41624.0,0.050065]
["bitfinex","BTCUSD",1641569240271,0.00072849,41625.0,41624.0,0.34763553]
["bitfinex","BTCUSD",1641569240469,0.60783505,41626.0,41624.0,0.058065]
["bitfinex","BTCUSD",1641569240871,0.004,41629.0,41626.0,0.060049]
["bitfinex","BTCUSD",1641569241072,0.004,41629.0,41628.0,0.00129212]
["bitfinex","BTCUSD",1641569241917,0.61383239,41633.0,41628.0,0.00129212]
["bitfinex","BTCUSD",1641569242115,0.61383239,41633.0,41631.0,0.30069752]
["bitfinex","BTCUSD",1641569242716,0.51364845,41633.0,41629.0,0.060044]
["bitfinex","BTCUSD",1641569243317,0.50931395,41633.0,41629.0,0.060044]
["bitfinex","BTCUSD",1641569243516,0.50931395,41633.0,41631.0,0.120094]
["bitfinex","BTCUSD",1641569243719,0.00166284,41633.0,41631.0,0.120094]
["bitfinex","BTCUSD",1641569244121,0.48781469,41634.0,41631.0,0.120094]
["bitfinex","BTCUSD",1641569244319,0.013,41633.0,41631.0,0.128094]
["bitfinex","BTCUSD",1641569244521,0.01325315,41633.0,41631.0,0.128094]
["bitfinex","BTCUSD",1641569244721,1.918589,41632.0,41631.0,0.128094]
["bitfinex","BTCUSD",1641569244920,1.918589,41632.0,41631.0,0.122107]
["bitfinex","BTCUSD",1641569245118,0.668589,41632.0,41631.0,0.122107]
["bitfinex","BTCUSD",1641569245521,0.66884215,41632.0,41631.0,0.122107]
["bitfinex","BTCUSD",1641569245764,0.16884215,41632.0,41631.0,0.114107]
["bitfinex","BTCUSD",1641569245960,0.00025315,41632.0,41631.0,0.114107]
["bitfinex","BTCUSD",1641569246167,0.00025315,41632.0,41631.0,0.164107]
["bitfinex","BTCUSD",1641569246361,0.00025315,41632.0,41631.0,0.167107]
["bitfinex","BTCUSD",1641569246566,0.60783505,41634.0,41631.0,0.167107]
["bitfinex","BTCUSD",1641569246764,0.00025315,41632.0,41631.0,0.167107]
["bitfinex","BTCUSD",1641569247561,0.00025315,41632.0,41631.0,0.164107]
["bitfinex","BTCUSD",1641569248362,0.00025315,41632.0,41631.0,0.172107]
["bitfinex","BTCUSD",1641569248763,0.4155211,41638.0,41631.0,0.332107]
["bitfinex","BTCUSD",1641569248963,1.2155211,41638.0,41637.0,0.48263952]
["bitfinex","BTCUSD",1641569249163,1.3841101,41638.0,41637.0,0.48263952]
["bitfinex","BTCUSD",1641569249418,1.25199415,41638.0,41637.0,0.53263952]
["bitfinex","BTCUSD",1641569249618,1.19194515,41638.0,41637.0,0.53263952]
["bitfinex","BTCUSD",1641569249820,0.5841101,41638.0,41637.0,0.53263952]
["bitfinex","BTCUSD",1641569250015,0.58476112,41638.0,41637.0,0.53263952]
["bitfinex","BTCUSD",1641569250417,0.58476112,41638.0,41637.0,0.53763952]
["bitfinex","BTCUSD",1641569251320,0.41617212,41638.0,41637.0,0.52763952]
["bitfinex","BTCUSD",1641569251717,0.41617212,41638.0,41637.0,0.52263952]
["bitfinex","BTCUSD",1641569252118,0.41617212,41638.0,41637.0,0.52163952]
["bitfinex","BTCUSD",1641569252519,0.41617212,41638.0,41637.0,0.53163952]
["bitfinex","BTCUSD",1641569253199,0.41592431,41638.0,41637.0,0.53163952]
["bitfinex","BTCUSD",1641569253389,0.41617223,41638.0,41637.0,0.53163952]
["bitfinex","BTCUSD",1641569253590,0.41617223,41638.0,41637.0,0.52163952]
["bitfinex","BTCUSD",1641569254391,0.41617223,41638.0,41637.0,0.53163952]
["bitfinex","BTCUSD",1641569254594,0.41617223,41638.0,41637.0,0.049]
["bitfinex","BTCUSD",1641569255399,0.41592431,41638.0,41637.0,0.049]
["bitfinex","BTCUSD",1641569255596,0.41617223,41638.0,41637.0,0.57136027]
["bitfinex","BTCUSD",1641569256393,1.06617223,41638.0,41637.0,0.56950527]
["bitfinex","BTCUSD",1641569256594,0.41617223,41638.0,41637.0,0.037145]
["bitfinex","BTCUSD",1641569257017,2.33476123,41638.0,41637.0,0.012]
["bitfinex","BTCUSD",1641569257215,0.58476123,41638.0,41637.0,0.012]
["bitfinex","BTCUSD",1641569257614,0.58451331,41638.0,41637.0,0.012]
["bitfinex","BTCUSD",1641569257816,0.58476123,41638.0,41636.0,0.060052]
["bitfinex","BTCUSD",1641569258015,0.41617223,41638.0,41636.0,0.060052]
["bitfinex","BTCUSD",1641569258415,0.41617223,41638.0,41636.0,0.080052]
["bitfinex","BTCUSD",1641569259720,0.41617223,41638.0,41636.0,0.060052]
["bitfinex","BTCUSD",1641569260118,0.41617223,41638.0,41636.0,0.110052]
["bitfinex","BTCUSD",1641569260522,0.41617223,41638.0,41636.0,0.123052]
["bitfinex","BTCUSD",1641569260523,0.00065113,41638.0,41636.0,0.123052]
["bitfinex","BTCUSD",1641569260779,0.00065113,41638.0,41637.0,0.00123238]
["bitfinex","BTCUSD",1641569261180,0.92643709,41645.0,41637.0,0.90123238]
["bitfinex","BTCUSD",1641569261379,0.50735783,41647.0,41644.0,1.1055954]
["bitfinex","BTCUSD",1641569261581,0.42,41646.0,41644.0,1.1555954]
["bitfinex","BTCUSD",1641569261778,0.42,41646.0,41644.0,1.2055954]
["bitfinex","BTCUSD",1641569261978,0.92735783,41647.0,41644.0,1.2055954]
["bitfinex","BTCUSD",1641569262180,0.00024792,41646.0,41644.0,1.3856724]
["bitfinex","BTCUSD",1641569262383,0.00024792,41646.0,41644.0,1.3956724]
["bitfinex","BTCUSD",1641569262781,0.00024792,41646.0,41645.0,0.385114]
["bitfinex","BTCUSD",1641569263081,0.00024792,41646.0,41644.0,0.240077]
["bitfinex","BTCUSD",1641569263082,2.0,41646.0,41644.0,0.240077]
["bitfinex","BTCUSD",1641569263280,2.068589,41645.0,41644.0,0.240077]
["bitfinex","BTCUSD",1641569263677,2.068589,41645.0,41644.0,0.230077]
["bitfinex","BTCUSD",1641569263879,0.168589,41645.0,41644.0,0.230077]
["bitfinex","BTCUSD",1641569264080,0.00024792,41646.0,41644.0,0.230077]
["bitfinex","BTCUSD",1641569264281,0.12132689,41647.0,41644.0,0.230077]
["bitfinex","BTCUSD",1641569264282,0.00024792,41645.0,41644.0,0.230077]
["bitfinex","BTCUSD",1641569264519,0.00024792,41645.0,41644.0,0.237077]
["bitfinex","BTCUSD",1641569265422,0.424,41649.0,41648.0,0.48771374]
["bitfinex","BTCUSD",1641569265621,0.424,41649.0,41648.0,0.05]
["bitfinex","BTCUSD",1641569265922,0.592589,41649.0,41646.0,0.060027]
["bitfinex","BTCUSD",1641569266123,0.168589,41648.0,41646.0,0.060027]
["bitfinex","BTCUSD",1641569266322,0.168589,41648.0,41647.0,0.00512637]
["bitfinex","BTCUSD",1641569266522,0.16883692,41648.0,41647.0,0.59297546]
["bitfinex","BTCUSD",1641569267124,0.16883692,41648.0,41647.0,0.64297546]
["bitfinex","BTCUSD",1641569267625,0.90024792,41648.0,41647.0,0.64297546]
["bitfinex","BTCUSD",1641569267823,1.81883692,41648.0,41647.0,0.64297546]
["bitfinex","BTCUSD",1641569268023,1.81883692,41648.0,41647.0,0.05]
["bitfinex","BTCUSD",1641569268268,1.06883692,41648.0,41647.0,0.05]
["bitfinex","BTCUSD",1641569268468,0.16883692,41648.0,41647.0,0.007]
["bitfinex","BTCUSD",1641569268670,0.168589,41648.0,41647.0,0.007]
["bitfinex","BTCUSD",1641569268869,0.16883692,41648.0,41647.0,0.007]
["bitfinex","BTCUSD",1641569269069,0.16883692,41648.0,41647.0,0.63005514]
["bitfinex","BTCUSD",1641569269467,0.16883692,41648.0,41647.0,0.68005514]
["bitfinex","BTCUSD",1641569269867,1.11883692,41648.0,41647.0,0.05]
["bitfinex","BTCUSD",1641569270067,1.11883692,41648.0,41646.0,0.060027]
["bitfinex","BTCUSD",1641569270270,0.168589,41647.0,41646.0,0.060027]
["bitfinex","BTCUSD",1641569270468,0.168589,41647.0,41645.0,0.17045393]
["bitfinex","BTCUSD",1641569270867,0.16829994,41647.0,41645.0,0.17045393]
["bitfinex","BTCUSD",1641569271068,0.16854755,41647.0,41645.0,0.17045393]
["bitfinex","BTCUSD",1641569271472,0.00037546,41646.0,41645.0,0.11577393]
["bitfinex","BTCUSD",1641569271672,0.21681546,41646.0,41645.0,0.10836393]
["bitfinex","BTCUSD",1641569271920,0.21681546,41646.0,41641.0,0.00052173]
["bitfinex","BTCUSD",1641569272123,1.43534,41642.0,41641.0,0.00052173]
["bitfinex","BTCUSD",1641569272320,0.21644,41642.0,41641.0,0.00052173]
["bitfinex","BTCUSD",1641569273320,0.33654,41642.0,41640.0,0.060055]
["bitfinex","BTCUSD",1641569273521,0.16834,41641.0,41640.0,0.060055]
["bitfinex","BTCUSD",1641569273723,0.21644,41641.0,41639.0,0.00052173]
["bitfinex","BTCUSD",1641569273924,0.16834,41640.0,41639.0,0.00052173]
["bitfinex","BTCUSD",1641569274121,0.21644,41640.0,41639.0,0.00052173]
["bitfinex","BTCUSD",1641569274522,0.23344,41640.0,41639.0,0.00052173]
["bitfinex","BTCUSD",1641569274723,0.73987709,41640.0,41639.0,0.00052173]
["bitfinex","BTCUSD",1641569275326,0.06006,41639.0,41636.0,0.00471266]
["bitfinex","BTCUSD",1641569275526,2.16834,41637.0,41636.0,0.00471266]
["bitfinex","BTCUSD",1641569275768,2.21644,41637.0,41636.0,0.00471266]
["bitfinex","BTCUSD",1641569276167,2.21644,41637.0,41636.0,0.00431272]
["bitfinex","BTCUSD",1641569276669,1.13144,41637.0,41636.0,0.00431272]
["bitfinex","BTCUSD",1641569277267,1.13144,41637.0,41634.0,0.06006]
["bitfinex","BTCUSD",1641569277668,0.060055,41636.0,41634.0,0.06006]
["bitfinex","BTCUSD",1641569277870,0.21644,41635.0,41634.0,0.06006]
["bitfinex","BTCUSD",1641569278072,0.21644,41635.0,41633.0,0.00039994]
["bitfinex","BTCUSD",1641569278270,0.336554,41635.0,41633.0,0.00039994]
["bitfinex","BTCUSD",1641569278569,0.348554,41635.0,41633.0,0.00039994]
["bitfinex","BTCUSD",1641569278971,0.408611,41635.0,41633.0,0.00039994]
["bitfinex","BTCUSD",1641569279416,0.408611,41635.0,41633.0,0.12051094]
["bitfinex","BTCUSD",1641569279617,0.396611,41635.0,41633.0,0.17051094]
["bitfinex","BTCUSD",1641569280222,0.396611,41635.0,41633.0,0.75808953]
["bitfinex","BTCUSD",1641569280416,0.404611,41635.0,41633.0,0.18651094]
["bitfinex","BTCUSD",1641569280819,0.404611,41635.0,41633.0,0.06639994]
["bitfinex","BTCUSD",1641569281118,0.404611,41635.0,41633.0,0.01639994]
["bitfinex","BTCUSD",1641569281717,0.396611,41635.0,41633.0,0.00039994]
["bitfinex","BTCUSD",1641569282118,0.90409253,41635.0,41633.0,0.00039994]
["bitfinex","BTCUSD",1641569282320,0.90409253,41635.0,41633.0,0.06045494]
["bitfinex","BTCUSD",1641569282523,1.44170288,41634.0,41633.0,0.022]
["bitfinex","BTCUSD",1641569282721,2.0,41633.0,41629.0,0.00052174]
["bitfinex","BTCUSD",1641569283025,0.16834,41630.0,41624.0,0.00012136]
["bitfinex","BTCUSD",1641569283281,0.00120882,41625.0,41624.0,0.00012137]
["bitfinex","BTCUSD",1641569283474,2.21764882,41625.0,41624.0,0.00012137]
["bitfinex","BTCUSD",1641569284274,2.21764882,41625.0,41624.0,0.00012139]
["bitfinex","BTCUSD",1641569284471,2.22764882,41625.0,41620.0,0.00051709]
["bitfinex","BTCUSD",1641569284674,0.16834,41621.0,41620.0,0.00051709]
["bitfinex","BTCUSD",1641569284872,0.21644,41621.0,41620.0,0.00051709]
["bitfinex","BTCUSD",1641569285273,0.21644,41621.0,41616.0,0.64506654]
["bitfinex","BTCUSD",1641569285471,0.060079,41620.0,41616.0,0.64506654]
["bitfinex","BTCUSD",1641569285671,0.060079,41620.0,41617.0,0.00039426]
["bitfinex","BTCUSD",1641569285672,0.21644,41619.0,41617.0,0.00039426]
["bitfinex","BTCUSD",1641569286071,0.276519,41619.0,41617.0,0.00039426]
["bitfinex","BTCUSD",1641569286271,0.276519,41619.0,41616.0,0.69506654]
["bitfinex","BTCUSD",1641569286474,0.345595,41619.0,41616.0,0.69506654]
["bitfinex","BTCUSD",1641569286922,0.345595,41619.0,41617.0,0.00593919]
["bitfinex","BTCUSD",1641569287119,0.345595,41619.0,41616.0,0.64506654]
["bitfinex","BTCUSD",1641569287320,0.60911546,41619.0,41616.0,0.64506654]
["bitfinex","BTCUSD",1641569287519,0.60911546,41619.0,41617.0,0.000122]
["bitfinex","BTCUSD",1641569287720,0.60011546,41619.0,41617.0,0.000122]
["bitfinex","BTCUSD",1641569288120,2.16834,41618.0,41617.0,0.000122]
["bitfinex","BTCUSD",1641569288322,2.21644,41618.0,41617.0,0.000122]
["bitfinex","BTCUSD",1641569288524,3.609607,41618.0,41616.0,0.69506654]
["bitfinex","BTCUSD",1641569288721,2.16834,41617.0,41616.0,0.69506654]
["bitfinex","BTCUSD",1641569288921,0.16834,41617.0,41616.0,0.69506654]
["bitfinex","BTCUSD",1641569289120,0.168267,41618.0,41616.0,0.69506654]
["bitfinex","BTCUSD",1641569289320,0.16834,41617.0,41616.0,0.69506654]
["bitfinex","BTCUSD",1641569289723,0.0481,41618.0,41617.0,0.00747903]
["bitfinex","BTCUSD",1641569289924,0.060076,41619.0,41616.0,0.69518855]
["bitfinex","BTCUSD",1641569290123,0.75695983,41628.0,41616.0,0.69518855]
["bitfinex","BTCUSD",1641569290124,0.50826097,41623.0,41617.0,0.43677894]
["bitfinex","BTCUSD",1641569290325,0.50826097,41623.0,41617.0,1.20246299]
["bitfinex","BTCUSD",1641569290531,0.50826097,41623.0,41617.0,1.22156927]
["bitfinex","BTCUSD",1641569290768,0.0481,41628.0,41619.0,0.060066]
["bitfinex","BTCUSD",1641569290964,0.288481,41627.0,41619.0,0.06019106]
["bitfinex","BTCUSD",1641569291170,0.120141,41623.0,41619.0,0.06019106]
["bitfinex","BTCUSD",1641569291364,0.16834,41622.0,41619.0,0.00012506]
["bitfinex","BTCUSD",1641569291764,0.108176,41621.0,41619.0,0.00012506]
["bitfinex","BTCUSD",1641569291965,0.108176,41621.0,41619.0,0.00012099]
["bitfinex","BTCUSD",1641569291966,0.16834,41620.0,41619.0,0.00012099]
["bitfinex","BTCUSD",1641569292168,0.16956368,41620.0,41619.0,0.00012099]
["bitfinex","BTCUSD",1641569292465,2.70356368,41620.0,41619.0,0.00012099]
["bitfinex","BTCUSD",1641569293066,2.75166368,41620.0,41619.0,0.00012099]
["bitfinex","BTCUSD",1641569293464,2.16834,41617.0,41616.0,0.09158753]
["bitfinex","BTCUSD",1641569293770,1.25,41616.0,41603.0,0.060093]
["bitfinex","BTCUSD",1641569293965,1.44134,41615.0,41603.0,0.67575454]
["bitfinex","BTCUSD",1641569294165,1.273,41615.0,41612.0,0.0005171]
["bitfinex","BTCUSD",1641569294428,0.16834,41614.0,41612.0,0.0005171]
["bitfinex","BTCUSD",1641569294628,0.008,41615.0,41612.0,0.0005171]
["bitfinex","BTCUSD",1641569294828,0.008,41615.0,41612.0,0.0605931]
["bitfinex","BTCUSD",1641569295026,0.008,41615.0,41612.0,0.42245801]
["bitfinex","BTCUSD",1641569295827,0.00086477,41620.0,41613.0,0.384853]
["bitfinex","BTCUSD",1641569296030,0.00086477,41620.0,41616.0,0.060067]
["bitfinex","BTCUSD",1641569296228,0.00086477,41620.0,41616.0,0.35247409]
["bitfinex","BTCUSD",1641569296430,0.00086477,41620.0,41616.0,0.40247409]
["bitfinex","BTCUSD",1641569296630,0.00086477,41620.0,41617.0,0.60614486]
["bitfinex","BTCUSD",1641569296828,0.00086477,41620.0,41617.0,0.92989854]
["bitfinex","BTCUSD",1641569297031,0.00086477,41620.0,41618.0,0.384853]
["bitfinex","BTCUSD",1641569297229,0.00034767,41620.0,41619.0,2.05407611]
["bitfinex","BTCUSD",1641569297429,0.00034767,41620.0,41619.0,2.13607443]
["bitfinex","BTCUSD",1641569297629,0.00034767,41620.0,41619.0,0.38607443]
["bitfinex","BTCUSD",1641569297830,0.00034767,41620.0,41619.0,0.67856272]
["bitfinex","BTCUSD",1641569298469,0.00034767,41620.0,41619.0,1.22856272]
["bitfinex","BTCUSD",1641569298868,0.00034767,41620.0,41619.0,0.72856272]
["bitfinex","BTCUSD",1641569299072,7.855e-05,41626.0,41620.0,1.734853]
["bitfinex","BTCUSD",1641569299270,7.855e-05,41626.0,41625.0,0.58808461]
["bitfinex","BTCUSD",1641569299470,0.00348207,41628.0,41625.0,0.63808461]
["bitfinex","BTCUSD",1641569299669,0.00348207,41628.0,41625.0,0.99244033]
["bitfinex","BTCUSD",1641569299869,0.00256557,41628.0,41626.0,0.00637771]
["bitfinex","BTCUSD",1641569300070,0.00256557,41628.0,41626.0,0.00602538]
["bitfinex","BTCUSD",1641569300269,0.00164907,41628.0,41627.0,0.00544349]
["bitfinex","BTCUSD",1641569300469,0.00164907,41628.0,41626.0,0.060058]
["bitfinex","BTCUSD",1641569300669,0.00073257,41628.0,41626.0,0.060058]
["bitfinex","BTCUSD",1641569300873,1.00058599,41629.0,41626.0,0.060058]
["bitfinex","BTCUSD",1641569301068,1.05973349,41629.0,41626.0,0.060058]
["bitfinex","BTCUSD",1641569301273,0.16834,41628.0,41626.0,0.060058]
["bitfinex","BTCUSD",1641569301470,0.16834,41628.0,41625.0,0.58808461]
["bitfinex","BTCUSD",1641569301673,0.060066,41627.0,41624.0,0.060064]
["bitfinex","BTCUSD",1641569301919,0.16834,41626.0,41624.0,0.060064]
["bitfinex","BTCUSD",1641569302524,0.17634,41626.0,41625.0,0.4987088]
["bitfinex","BTCUSD",1641569302721,0.008,41626.0,41625.0,0.4987088]
["bitfinex","BTCUSD",1641569302920,0.008,41626.0,41625.0,0.5487088]
["bitfinex","BTCUSD",1641569303724,0.060066,41627.0,41625.0,0.5487088]
["bitfinex","BTCUSD",1641569304125,0.060066,41627.0,41625.0,0.6688268]
["bitfinex","BTCUSD",1641569304523,0.00032236,41626.0,41625.0,0.6688268]
["bitfinex","BTCUSD",1641569305689,0.00032236,41626.0,41625.0,0.97230408]
["bitfinex","BTCUSD",1641569305882,0.00032236,41626.0,41625.0,1.40844769]
["bitfinex","BTCUSD",1641569306482,0.99966426,41629.0,41626.0,2.0]
["bitfinex","BTCUSD",1641569306682,0.99966426,41629.0,41628.0,2.01125235]
["bitfinex","BTCUSD",1641569306884,0.99937525,41629.0,41628.0,1.49610535]
["bitfinex","BTCUSD",1641569307079,0.99937525,41629.0,41628.0,1.59610535]
["bitfinex","BTCUSD",1641569307286,0.00039425,41637.0,41629.0,2.0]
["bitfinex","BTCUSD",1641569307483,0.00039425,41637.0,41635.0,0.00126424]
["bitfinex","BTCUSD",1641569307683,0.00039425,41637.0,41636.0,0.384853]
["bitfinex","BTCUSD",1641569307881,0.00039425,41637.0,41636.0,0.68269539]
["bitfinex","BTCUSD",1641569308085,0.00039425,41637.0,41636.0,0.384853]
["bitfinex","BTCUSD",1641569308282,0.00432133,41639.0,41636.0,0.384853]
["bitfinex","BTCUSD",1641569308682,0.00432133,41639.0,41636.0,0.119]
["bitfinex","BTCUSD",1641569308883,0.00432133,41639.0,41637.0,0.384853]
["bitfinex","BTCUSD",1641569309286,0.0003958,41643.0,41639.0,0.060038]
["bitfinex","BTCUSD",1641569309535,0.0003958,41643.0,41638.0,0.05]
["bitfinex","BTCUSD",1641569309933,0.16834,41642.0,41637.0,0.120075]
["bitfinex","BTCUSD",1641569310135,0.4222,41640.0,41630.0,0.0003958]
["bitfinex","BTCUSD",1641569310333,0.00124088,41638.0,41629.0,0.060057]
["bitfinex","BTCUSD",1641569310533,0.060061,41631.0,41630.0,0.04503469]
["bitfinex","BTCUSD",1641569310732,0.060061,41631.0,41630.0,0.039]
["bitfinex","BTCUSD",1641569311132,0.57084184,41631.0,41630.0,0.039]
["bitfinex","BTCUSD",1641569311333,1.528401,41631.0,41630.0,0.039]
["bitfinex","BTCUSD",1641569311933,1.528401,41631.0,41628.0,0.00782845]
["bitfinex","BTCUSD",1641569312135,1.528401,41631.0,41629.0,0.00745766]
["bitfinex","BTCUSD",1641569312136,1.588465,41631.0,41629.0,0.00745766]
["bitfinex","BTCUSD",1641569312333,1.588465,41631.0,41627.0,0.0058093]
["bitfinex","BTCUSD",1641569312334,0.288465,41631.0,41627.0,0.0058093]
["bitfinex","BTCUSD",1641569312534,0.239404,41631.0,41627.0,0.00779629]
["bitfinex","BTCUSD",1641569312733,0.239404,41631.0,41627.0,0.00051918]
["bitfinex","BTCUSD",1641569313174,0.239404,41631.0,41628.0,0.06006]
["bitfinex","BTCUSD",1641569313366,0.071064,41631.0,41628.0,0.06006]
["bitfinex","BTCUSD",1641569313769,0.011,41631.0,41629.0,0.00758347]
["bitfinex","BTCUSD",1641569313972,0.060054,41634.0,41631.0,0.06005]
["bitfinex","BTCUSD",1641569314168,0.16834,41633.0,41632.0,0.56791348]
["bitfinex","BTCUSD",1641569314368,0.00024717,41634.0,41632.0,0.57439342]
["bitfinex","BTCUSD",1641569314679,0.00724717,41634.0,41632.0,0.62402337]
["bitfinex","BTCUSD",1641569314871,0.00724717,41634.0,41633.0,0.00713887]
["bitfinex","BTCUSD",1641569315069,0.00026931,41633.0,41632.0,0.61791348]
["bitfinex","BTCUSD",1641569315269,0.00026931,41633.0,41632.0,0.67796148]
["bitfinex","BTCUSD",1641569315667,0.00026931,41633.0,41632.0,1.06281448]
["bitfinex","BTCUSD",1641569315869,0.00026931,41633.0,41632.0,1.12285548]
["bitfinex","BTCUSD",1641569316669,0.00026931,41633.0,41632.0,1.13485548]
["bitfinex","BTCUSD",1641569316920,0.00026931,41633.0,41632.0,1.33489548]
["bitfinex","BTCUSD",1641569317724,0.00026931,41633.0,41632.0,1.31139987]
["bitfinex","BTCUSD",1641569317923,0.00026931,41633.0,41632.0,1.29939987]
["bitfinex","BTCUSD",1641569318324,0.00026931,41633.0,41632.0,1.23935887]
["bitfinex","BTCUSD",1641569318524,0.00026931,41633.0,41632.0,1.23806948]
["bitfinex","BTCUSD",1641569318723,0.00026931,41633.0,41632.0,0.86721648]
["bitfinex","BTCUSD",1641569319022,0.00026931,41633.0,41632.0,0.66717648]
["bitfinex","BTCUSD",1641569320026,0.00026931,41633.0,41632.0,0.65317648]
["bitfinex","BTCUSD",1641569320684,0.00026931,41633.0,41632.0,0.101263]
["bitfinex","BTCUSD",1641569320878,0.00026931,41633.0,41632.0,0.051263]
["bitfinex","BTCUSD",1641569321881,0.00026931,41633.0,41632.0,0.035263]
["bitfinex","BTCUSD",1641569322685,0.00026931,41633.0,41632.0,0.109263]
["bitfinex","BTCUSD",1641569322885,0.00026931,41633.0,41632.0,0.159263]
["bitfinex","BTCUSD",1641569323283,0.00026931,41633.0,41632.0,0.209263]
["bitfinex","BTCUSD",1641569323782,0.00026931,41633.0,41632.0,0.135263]
["bitfinex","BTCUSD",1641569324621,0.00026931,41633.0,41632.0,0.203263]
["bitfinex","BTCUSD",1641569324823,0.00026931,41633.0,41632.0,0.153263]
["bitfinex","BTCUSD",1641569325922,0.00026931,41633.0,41632.0,0.085263]
["bitfinex","BTCUSD",1641569326123,0.00026931,41633.0,41632.0,0.035263]
["bitfinex","BTCUSD",1641569326723,0.00026931,41633.0,41632.0,0.070263]
["bitfinex","BTCUSD",1641569327124,1.35026931,41633.0,41632.0,0.070263]
["bitfinex","BTCUSD",1641569327326,1.51860931,41633.0,41632.0,0.070263]
["bitfinex","BTCUSD",1641569327527,1.56670931,41633.0,41632.0,0.070263]
["bitfinex","BTCUSD",1641569327925,1.56670931,41633.0,41632.0,0.035263]
["bitfinex","BTCUSD",1641569328182,1.56670931,41633.0,41629.0,0.1201]
["bitfinex","BTCUSD",1641569328474,2.06131859,41629.0,41628.0,0.00432127]
["bitfinex","BTCUSD",1641569328673,2.27775859,41629.0,41628.0,0.00432127]
["bitfinex","BTCUSD",1641569329373,2.27775859,41629.0,41627.0,0.060069]
["bitfinex","BTCUSD",1641569329573,0.16834,41628.0,41627.0,0.060069]
["bitfinex","BTCUSD",1641569329774,0.21644,41628.0,41626.0,0.12013]
["bitfinex","BTCUSD",1641569329972,0.26644,41628.0,41626.0,0.12013]
["bitfinex","BTCUSD",1641569330976,0.26644,41628.0,41626.0,0.17013]
["bitfinex","BTCUSD",1641569332823,0.16834,41627.0,41624.0,0.00064121]
["bitfinex","BTCUSD",1641569333027,2.16834,41625.0,41624.0,0.00064121]
["bitfinex","BTCUSD",1641569333225,2.16834,41625.0,41624.0,0.00012203]
["bitfinex","BTCUSD",1641569333226,2.21644,41625.0,41624.0,0.00012203]
["bitfinex","BTCUSD",1641569333420,3.49070165,41625.0,41624.0,0.00012203]
["bitfinex","BTCUSD",1641569333620,2.0,41624.0,41616.0,0.00051919]
["bitfinex","BTCUSD",1641569333823,1.44134,41620.0,41616.0,0.00051919]
["bitfinex","BTCUSD",1641569334023,1.48944,41620.0,41616.0,0.00051919]
["bitfinex","BTCUSD",1641569334424,0.16834,41617.0,41616.0,0.00051919]
["bitfinex","BTCUSD",1641569334723,0.21644,41617.0,41616.0,0.00051919]
["bitfinex","BTCUSD",1641569335332,0.060093,41616.0,41614.0,0.00039582]
["bitfinex","BTCUSD",1641569335526,0.21644,41615.0,41614.0,0.00039582]
["bitfinex","BTCUSD",1641569336177,0.21644,41615.0,41614.0,0.00012268]
["bitfinex","BTCUSD",1641569336376,0.2179657,41615.0,41614.0,0.00012268]
["bitfinex","BTCUSD",1641569336574,0.2279657,41615.0,41614.0,0.00412268]
["bitfinex","BTCUSD",1641569336976,0.9779657,41615.0,41614.0,0.00412268]
["bitfinex","BTCUSD",1641569337175,0.9779657,41615.0,41614.0,0.004]
["bitfinex","BTCUSD",1641569337176,0.2279657,41615.0,41614.0,0.004]
["bitfinex","BTCUSD",1641569337376,0.2279657,41615.0,41614.0,0.00412268]
["bitfinex","BTCUSD",1641569337878,0.2279657,41615.0,41614.0,0.00012268]
["bitfinex","BTCUSD",1641569337879,0.2179657,41615.0,41614.0,0.00012268]
["bitfinex","BTCUSD",1641569338080,1.2179657,41615.0,41614.0,0.00012268]
["bitfinex","BTCUSD",1641569338280,0.2179657,41615.0,41613.0,0.55344549]
["bitfinex","BTCUSD",1641569338481,0.2166899,41615.0,41614.0,0.00012268]
["bitfinex","BTCUSD",1641569338678,0.2236899,41615.0,41614.0,0.01512268]
["bitfinex","BTCUSD",1641569339079,0.7736899,41615.0,41614.0,0.01512268]
["bitfinex","BTCUSD",1641569339280,0.2236899,41615.0,41614.0,0.01512268]
["bitfinex","BTCUSD",1641569339927,0.2166899,41615.0,41614.0,0.00012268]
["bitfinex","BTCUSD",1641569340325,0.2767729,41615.0,41614.0,0.00012268]
["bitfinex","BTCUSD",1641569340525,0.2767729,41615.0,41614.0,0.00012183]
["bitfinex","BTCUSD",1641569340731,0.2196899,41615.0,41614.0,0.04412183]
["bitfinex","BTCUSD",1641569341530,0.2196899,41615.0,41614.0,0.044]
["bitfinex","BTCUSD",1641569341729,0.2196899,41615.0,41614.0,0.04412183]
["bitfinex","BTCUSD",1641569341928,0.2166899,41615.0,41614.0,0.00012183]
["bitfinex","BTCUSD",1641569342731,0.2196899,41615.0,41614.0,0.03412183]
["bitfinex","BTCUSD",1641569342929,1.0696899,41615.0,41614.0,0.03412183]
["bitfinex","BTCUSD",1641569343579,1.40452038,41615.0,41614.0,0.03412183]
["bitfinex","BTCUSD",1641569343776,1.39669595,41615.0,41614.0,0.034]
["bitfinex","BTCUSD",1641569343976,1.0679207,41615.0,41614.0,0.00012183]
["bitfinex","BTCUSD",1641569344175,1.41111099,41615.0,41614.0,0.00012183]
["bitfinex","BTCUSD",1641569344380,1.1179207,41615.0,41614.0,1.83e-06]
["bitfinex","BTCUSD",1641569344578,2.7989264,41615.0,41614.0,1.83e-06]
["bitfinex","BTCUSD",1641569344784,2.7838907,41615.0,41601.0,0.00011]
["bitfinex","BTCUSD",1641569344982,0.180334,41605.0,41601.0,0.00011]
["bitfinex","BTCUSD",1641569345179,0.0481,41604.0,41601.0,0.00011]
["bitfinex","BTCUSD",1641569345379,0.16834,41603.0,41601.0,0.00011]
["bitfinex","BTCUSD",1641569345579,0.21644,41602.0,41601.0,0.00011]
["bitfinex","BTCUSD",1641569345781,1.44134,41601.0,41595.0,0.00691634]
["bitfinex","BTCUSD",1641569345986,0.16834,41598.0,41595.0,0.00021]
["bitfinex","BTCUSD",1641569346185,0.21644,41598.0,41595.0,0.00021]
["bitfinex","BTCUSD",1641569346383,2.0,41597.0,41588.0,0.0001]
["bitfinex","BTCUSD",1641569346582,0.0481,41596.0,41588.0,0.0001]
["bitfinex","BTCUSD",1641569346924,0.060123,41593.0,41588.0,0.0001]
["bitfinex","BTCUSD",1641569347124,0.00120289,41590.0,41588.0,0.0001]
["bitfinex","BTCUSD",1641569347327,0.0481,41589.0,41588.0,0.0001]
["bitfinex","BTCUSD",1641569348322,0.0481,41589.0,41588.0,0.00022253]
["bitfinex","BTCUSD",1641569349326,0.0481,41589.0,41588.0,0.0001]
["bitfinex","BTCUSD",1641569349525,0.0481,41589.0,41588.0,0.00022253]
["bitfinex","BTCUSD",1641569350326,0.0481,41589.0,41588.0,0.0001]
["bitfinex","BTCUSD",1641569350527,0.0481,41589.0,41588.0,0.00022253]
["bitfinex","BTCUSD",1641569352572,0.0481,41589.0,41588.0,0.0001]
["bitfinex","BTCUSD",1641569352776,0.0481,41589.0,41588.0,0.00022168]
["bitfinex","BTCUSD",1641569353375,0.21644,41589.0,41588.0,0.00022168]
["bitfinex","BTCUSD",1641569355827,0.21644,41589.0,41588.0,0.0001]
["bitfinex","BTCUSD",1641569356030,0.21644,41589.0,41588.0,0.00022168]
["bitfinex","BTCUSD",1641569356829,1.27444,41589.0,41588.0,0.00022168]
["bitfinex","BTCUSD",1641569357030,1.27444,41589.0,41588.0,0.00022165]
["bitfinex","BTCUSD",1641569358030,1.26644,41589.0,41588.0,0.0001]
["bitfinex","BTCUSD",1641569358275,0.21666259,41589.0,41588.0,0.00022165]
["bitfinex","BTCUSD",1641569358672,0.22666259,41589.0,41588.0,0.00022165]
["bitfinex","BTCUSD",1641569359276,1.22666259,41589.0,41588.0,0.00022165]
["bitfinex","BTCUSD",1641569359976,1.21666259,41589.0,41588.0,0.00022165]
["bitfinex","BTCUSD",1641569360775,4.04866259,41589.0,41588.0,0.00022165]
["bitfinex","BTCUSD",1641569360979,9.835e-05,41588.0,41583.0,0.00453184]
["bitfinex","BTCUSD",1641569361181,9.835e-05,41588.0,41573.0,0.20089]
["bitfinex","BTCUSD",1641569361182,1.273,41583.0,41573.0,0.20089]
["bitfinex","BTCUSD",1641569361381,0.16834,41579.0,41573.0,0.20089]
["bitfinex","BTCUSD",1641569361688,1.49069532,41579.0,41577.0,0.00021]
["bitfinex","BTCUSD",1641569361932,0.16834,41578.0,41577.0,0.00021]
["bitfinex","BTCUSD",1641569362130,0.27415,41578.0,41577.0,0.00021]
["bitfinex","BTCUSD",1641569362734,0.28315,41578.0,41577.0,0.00021]
["bitfinex","BTCUSD",1641569363143,0.00022,41570.0,41564.0,0.20115]
["bitfinex","BTCUSD",1641569363340,0.06017,41564.0,41561.0,0.00431]
["bitfinex","BTCUSD",1641569363540,3.44134,41562.0,41561.0,0.00431]
["bitfinex","BTCUSD",1641569363735,4.04304,41562.0,41561.0,0.00431]
["bitfinex","BTCUSD",1641569364338,4.17101,41562.0,41561.0,1e-05]
["bitfinex","BTCUSD",1641569364537,1.273,41560.0,41557.0,0.00021]
["bitfinex","BTCUSD",1641569364737,0.81814,41559.0,41557.0,0.00021]
["bitfinex","BTCUSD",1641569364937,2.24304,41558.0,41547.0,0.00021]
["bitfinex","BTCUSD",1641569365141,2.0,41553.0,41543.0,0.6850845]
["bitfinex","BTCUSD",1641569365337,0.661884,41546.0,41543.0,0.6717045]
["bitfinex","BTCUSD",1641569365537,0.21771366,41545.0,41543.0,0.6717045]
["bitfinex","BTCUSD",1641569365794,0.21771366,41545.0,41543.0,0.00021]
["bitfinex","BTCUSD",1641569366101,0.0481,41545.0,41543.0,0.29190701]
["bitfinex","BTCUSD",1641569366292,0.0481,41545.0,41544.0,0.00530564]
["bitfinex","BTCUSD",1641569367094,0.0481,41545.0,41544.0,0.00542814]
["bitfinex","BTCUSD",1641569368096,0.0481,41545.0,41544.0,0.00530564]
["bitfinex","BTCUSD",1641569368393,0.0481,41545.0,41544.0,0.00542814]
["bitfinex","BTCUSD",1641569368793,0.0481,41545.0,41544.0,0.36804209]
["bitfinex","BTCUSD",1641569369097,0.04827629,41545.0,41544.0,0.4117202]
["bitfinex","BTCUSD",1641569369296,0.04827629,41545.0,41544.0,0.41171635]
["bitfinex","BTCUSD",1641569369728,0.04827629,41545.0,41544.0,1.81171635]
["bitfinex","BTCUSD",1641569369929,0.04827629,41545.0,41544.0,0.41171635]
["bitfinex","BTCUSD",1641569370328,0.04827629,41545.0,41544.0,0.41171935]
["bitfinex","BTCUSD",1641569371329,0.04827629,41545.0,41544.0,0.4115977]
["bitfinex","BTCUSD",1641569371530,0.04827629,41545.0,41544.0,0.41171935]
["bitfinex","BTCUSD",1641569372132,0.04827629,41545.0,41544.0,0.36171935]
["bitfinex","BTCUSD",1641569372332,0.04827629,41545.0,41544.0,0.00012165]
["bitfinex","BTCUSD",1641569372829,0.21661629,41545.0,41544.0,0.00012165]
["bitfinex","BTCUSD",1641569373483,0.04827629,41545.0,41544.0,0.37299888]
["bitfinex","BTCUSD",1641569373685,0.04827629,41545.0,41544.0,0.37299891]
["bitfinex","BTCUSD",1641569373881,0.04827629,41545.0,41544.0,0.75785191]
["bitfinex","BTCUSD",1641569374785,0.04827629,41545.0,41544.0,0.75785184]
["bitfinex","BTCUSD",1641569375486,0.04827629,41545.0,41544.0,0.37299884]
["bitfinex","BTCUSD",1641569375885,0.04827629,41545.0,41544.0,0.75785184]
["bitfinex","BTCUSD",1641569376929,1.04827629,41545.0,41544.0,0.75785184]
["bitfinex","BTCUSD",1641569377133,1.00017629,41545.0,41544.0,0.75785184]
["bitfinex","BTCUSD",1641569377337,1.00017629,41545.0,41544.0,0.85785183]
["bitfinex","BTCUSD",1641569377534,1.00017629,41545.0,41544.0,2.84868683]
["bitfinex","BTCUSD",1641569377733,0.71220463,41545.0,41544.0,2.74868684]
["bitfinex","BTCUSD",1641569377933,0.71220463,41545.0,41544.0,3.07865867]
["bitfinex","BTCUSD",1641569378133,0.71220463,41545.0,41544.0,3.12878029]
["bitfinex","BTCUSD",1641569378332,0.65485509,41545.0,41544.0,3.12878029]
["bitfinex","BTCUSD",1641569378533,0.2,41583.0,41545.0,2.0]
["bitfinex","BTCUSD",1641569378534,0.00129641,41562.0,41545.0,2.0]
["bitfinex","BTCUSD",1641569378733,0.00129641,41562.0,41553.0,0.060146]
["bitfinex","BTCUSD",1641569379231,0.00129641,41562.0,41557.0,0.00012153]
["bitfinex","BTCUSD",1641569379430,0.00129641,41562.0,41557.0,0.00575625]
["bitfinex","BTCUSD",1641569379633,0.00129641,41562.0,41558.0,0.00508903]
["bitfinex","BTCUSD",1641569379833,0.00129641,41562.0,41559.0,0.00737639]
["bitfinex","BTCUSD",1641569380035,0.16834,41561.0,41560.0,0.00689223]
["bitfinex","BTCUSD",1641569380331,0.00017605,41561.0,41560.0,0.0074535]
["bitfinex","BTCUSD",1641569380532,0.00017605,41561.0,41560.0,0.00012152]
["bitfinex","BTCUSD",1641569380775,0.16851605,41561.0,41560.0,0.01960181]
["bitfinex","BTCUSD",1641569380972,0.21851605,41561.0,41560.0,0.01960181]
["bitfinex","BTCUSD",1641569381175,0.21851605,41561.0,41560.0,0.01212152]
["bitfinex","BTCUSD",1641569381874,0.16851605,41561.0,41560.0,0.01212152]
["bitfinex","BTCUSD",1641569382072,0.16851605,41561.0,41560.0,0.00012152]
["bitfinex","BTCUSD",1641569382679,0.00017605,41561.0,41560.0,0.53710974]
["bitfinex","BTCUSD",1641569382876,0.00017605,41561.0,41560.0,0.60810974]
["bitfinex","BTCUSD",1641569383073,0.00017605,41561.0,41560.0,0.99296274]
["bitfinex","BTCUSD",1641569383473,0.00017605,41561.0,41560.0,0.99284122]
["bitfinex","BTCUSD",1641569383773,0.00017605,41561.0,41560.0,0.99296274]
["bitfinex","BTCUSD",1641569383973,0.00017605,41561.0,41560.0,0.92196274]
["bitfinex","BTCUSD",1641569384425,0.00017605,41561.0,41560.0,1.42196274]
["bitfinex","BTCUSD",1641569384826,0.00017605,41561.0,41560.0,0.93496274]
["bitfinex","BTCUSD",1641569385635,0.00017605,41561.0,41560.0,0.93484122]
["bitfinex","BTCUSD",1641569385828,0.00017605,41561.0,41560.0,0.93496274]
["bitfinex","BTCUSD",1641569386028,0.00017605,41561.0,41560.0,0.92196274]
["bitfinex","BTCUSD",1641569386531,0.00017605,41561.0,41560.0,2.02196274]
["bitfinex","BTCUSD",1641569386730,0.00017605,41561.0,41560.0,0.92184122]
["bitfinex","BTCUSD",1641569386931,0.00017605,41561.0,41560.0,0.98296274]
["bitfinex","BTCUSD",1641569387929,0.00017605,41561.0,41560.0,0.98284122]
["bitfinex","BTCUSD",1641569388186,0.00017605,41561.0,41560.0,0.98295997]
["bitfinex","BTCUSD",1641569388581,0.00017605,41561.0,41560.0,0.97195997]
["bitfinex","BTCUSD",1641569388883,0.00017605,41561.0,41560.0,0.93295997]
["bitfinex","BTCUSD",1641569389080,0.00017605,41561.0,41560.0,0.93284122]
["bitfinex","BTCUSD",1641569389282,0.00017605,41561.0,41560.0,0.93295997]
["bitfinex","BTCUSD",1641569390082,0.00017605,41561.0,41560.0,0.92195997]
["bitfinex","BTCUSD",1641569390480,0.00017605,41561.0,41560.0,1.52195997]
["bitfinex","BTCUSD",1641569390886,0.00038605,41565.0,41561.0,2.0]
["bitfinex","BTCUSD",1641569391084,0.00038605,41565.0,41564.0,0.48485299]
["bitfinex","BTCUSD",1641569391286,0.00038605,41565.0,41564.0,0.60485299]
["bitfinex","BTCUSD",1641569391584,0.20205,41573.0,41567.0,2.0]
["bitfinex","BTCUSD",1641569391585,0.19527,41573.0,41567.0,2.0]
["bitfinex","BTCUSD",1641569391783,0.19527,41573.0,41572.0,1.44645754]
["bitfinex","BTCUSD",1641569392025,0.19527,41573.0,41572.0,1.70281955]
["bitfinex","BTCUSD",1641569392430,0.19527,41573.0,41572.0,1.91306436]
["bitfinex","BTCUSD",1641569392628,0.928,41585.0,41573.0,2.29404713]
["bitfinex","BTCUSD",1641569392830,0.92928609,41585.0,41574.0,0.384853]
["bitfinex","BTCUSD",1641569393028,0.92928609,41585.0,41575.0,0.31866191]
["bitfinex","BTCUSD",1641569393229,0.92402809,41585.0,41584.0,0.29235462]
["bitfinex","BTCUSD",1641569393430,0.0001,41588.0,41584.0,0.35246762]
["bitfinex","BTCUSD",1641569393733,0.0001,41588.0,41584.0,0.060113]
["bitfinex","BTCUSD",1641569393734,0.060113,41586.0,41584.0,0.060113]
["bitfinex","BTCUSD",1641569393928,0.0001,41588.0,41584.0,0.060113]
["bitfinex","BTCUSD",1641569394427,0.0001,41588.0,41587.0,0.37306338]
["bitfinex","BTCUSD",1641569394628,0.0001,41588.0,41587.0,0.42306338]
["bitfinex","BTCUSD",1641569395228,0.0001,41588.0,41587.0,0.05]
["bitfinex","BTCUSD",1641569395433,0.16844,41588.0,41587.0,0.05]
["bitfinex","BTCUSD",1641569395695,0.16844,41588.0,41584.0,0.008]
["bitfinex","BTCUSD",1641569395980,0.1681503,41588.0,41584.0,0.008]
["bitfinex","BTCUSD",1641569396180,0.1681503,41588.0,41583.0,0.00012128]
["bitfinex","BTCUSD",1641569396581,0.060122,41586.0,41583.0,0.00012128]
["bitfinex","BTCUSD",1641569396781,0.168073,41585.0,41583.0,0.022]
["bitfinex","BTCUSD",1641569396980,0.168073,41585.0,41583.0,0.02212129]
["bitfinex","BTCUSD",1641569397581,0.060122,41586.0,41583.0,0.02212129]
["bitfinex","BTCUSD",1641569397782,0.168073,41585.0,41583.0,0.02212129]
["bitfinex","BTCUSD",1641569397984,0.168073,41585.0,41583.0,0.00012129]
["bitfinex","BTCUSD",1641569398787,4.23668708,41584.0,41583.0,0.02912129]
["bitfinex","BTCUSD",1641569398988,4.4060179,41584.0,41565.0,0.060135]
["bitfinex","BTCUSD",1641569399185,2.9041179,41584.0,41583.0,0.00012138]
["bitfinex","BTCUSD",1641569399434,3.4541179,41584.0,41583.0,0.00012138]
["bitfinex","BTCUSD",1641569399629,2.9041179,41584.0,41583.0,0.00012138]
["bitfinex","BTCUSD",1641569399832,2.0,41583.0,41565.0,0.060139]
["bitfinex","BTCUSD",1641569400030,0.00125184,41575.0,41560.0,0.00120877]
["bitfinex","BTCUSD",1641569400231,0.168073,41574.0,41560.0,0.06135077]
["bitfinex","BTCUSD",1641569400433,0.0481,41573.0,41560.0,0.00120877]
["bitfinex","BTCUSD",1641569400639,0.00122017,41569.0,41564.0,0.0005251]
["bitfinex","BTCUSD",1641569400833,0.168073,41565.0,41564.0,0.0005251]
["bitfinex","BTCUSD",1641569401031,0.27164414,41565.0,41564.0,0.0005251]
["bitfinex","BTCUSD",1641569401232,0.27164414,41565.0,41560.0,0.037]
["bitfinex","BTCUSD",1641569401433,1.1,41561.0,41560.0,0.037]
["bitfinex","BTCUSD",1641569401630,0.216173,41561.0,41560.0,0.037]
["bitfinex","BTCUSD",1641569402229,1.116173,41561.0,41560.0,0.037]
["bitfinex","BTCUSD",1641569402432,0.060164,41559.0,41555.0,0.00432604]
["bitfinex","BTCUSD",1641569402634,0.108266,41558.0,41555.0,0.00432604]
["bitfinex","BTCUSD",1641569402835,0.33455907,41557.0,41555.0,0.00432604]
["bitfinex","BTCUSD",1641569403032,2.216173,41556.0,41555.0,0.00432604]
["bitfinex","BTCUSD",1641569403284,2.21739217,41556.0,41543.0,0.54999411]
["bitfinex","BTCUSD",1641569403483,0.060174,41548.0,41543.0,0.54999411]
["bitfinex","BTCUSD",1641569403683,0.060174,41548.0,41546.0,0.28596039]
["bitfinex","BTCUSD",1641569403883,0.060174,41548.0,41546.0,0.29138984]
["bitfinex","BTCUSD",1641569404079,0.060174,41548.0,41543.0,0.54999411]
["bitfinex","BTCUSD",1641569404480,0.00039157,41552.0,41544.0,0.44552]
["bitfinex","BTCUSD",1641569404680,0.228239,41551.0,41545.0,0.00012187]
["bitfinex","BTCUSD",1641569404878,0.060166,41551.0,41545.0,0.06028887]
["bitfinex","BTCUSD",1641569405280,0.060166,41551.0,41545.0,0.00012187]
["bitfinex","BTCUSD",1641569405578,0.060166,41551.0,41544.0,0.00797806]
["bitfinex","BTCUSD",1641569405779,0.060166,41551.0,41550.0,0.58399327]
["bitfinex","BTCUSD",1641569405981,0.00039157,41552.0,41550.0,0.58399327]
["bitfinex","BTCUSD",1641569406178,0.06138876,41554.0,41550.0,0.58399327]
["bitfinex","BTCUSD",1641569406778,0.00122476,41554.0,41551.0,0.00012183]
["bitfinex","BTCUSD",1641569407033,0.00122476,41554.0,41552.0,0.00749602]
["bitfinex","BTCUSD",1641569407235,3.31090264,41560.0,41553.0,0.00631261]
["bitfinex","BTCUSD",1641569407430,0.168073,41559.0,41556.0,0.30911612]
["bitfinex","BTCUSD",1641569407629,0.168073,41559.0,41556.0,0.35911612]
["bitfinex","BTCUSD",1641569407835,0.168073,41559.0,41557.0,0.00011798]
["bitfinex","BTCUSD",1641569408436,0.22823,41559.0,41557.0,0.00011798]
["bitfinex","BTCUSD",1641569408637,2.16929802,41558.0,41557.0,0.00011798]
["bitfinex","BTCUSD",1641569408833,2.16929802,41558.0,41557.0,0.002]
["bitfinex","BTCUSD",1641569409033,2.16929802,41558.0,41557.0,0.00212096]
["bitfinex","BTCUSD",1641569409332,2.16929802,41558.0,41557.0,0.04932006]
["bitfinex","BTCUSD",1641569409733,0.16929802,41558.0,41557.0,0.04932006]
["bitfinex","BTCUSD",1641569409931,0.16929802,41558.0,41557.0,0.0491991]
["bitfinex","BTCUSD",1641569410131,1.41929802,41558.0,41557.0,0.04732007]
["bitfinex","BTCUSD",1641569410979,1.43429802,41558.0,41557.0,0.04732007]
["bitfinex","BTCUSD",1641569411187,1.43429802,41558.0,41552.0,0.00432607]
["bitfinex","BTCUSD",1641569411188,0.00123464,41553.0,41552.0,0.00432607]
["bitfinex","BTCUSD",1641569411382,0.00123464,41553.0,41543.0,0.00021]
["bitfinex","BTCUSD",1641569411383,0.27759264,41553.0,41543.0,0.00021]
["bitfinex","BTCUSD",1641569411583,0.00126043,41549.0,41543.0,0.00021]
["bitfinex","BTCUSD",1641569411783,0.26928577,41545.0,41543.0,0.00021]
["bitfinex","BTCUSD",1641569411980,0.216173,41544.0,41543.0,0.00021]
["bitfinex","BTCUSD",1641569412382,0.216173,41544.0,41543.0,0.00033131]
["bitfinex","BTCUSD",1641569412982,0.227173,41544.0,41543.0,0.00033131]
["bitfinex","BTCUSD",1641569413181,2.177173,41544.0,41543.0,0.00033131]
["bitfinex","BTCUSD",1641569413387,1.568073,41543.0,41530.0,0.00593]
["bitfinex","BTCUSD",1641569413684,0.00124484,41536.0,41530.0,0.00593]
["bitfinex","BTCUSD",1641569414281,0.170398,41539.0,41530.0,0.00593]
["bitfinex","BTCUSD",1641569414538,0.00120627,41542.0,41541.0,0.26445924]
["bitfinex","BTCUSD",1641569414744,0.0481,41547.0,41541.0,0.26445924]
["bitfinex","BTCUSD",1641569414938,0.00122616,41552.0,41541.0,0.31445924]
["bitfinex","BTCUSD",1641569415138,0.00122616,41552.0,41541.0,0.05]
["bitfinex","BTCUSD",1641569415139,0.168073,41550.0,41541.0,0.05]
["bitfinex","BTCUSD",1641569415337,0.168073,41550.0,41536.0,0.33753282]
["bitfinex","BTCUSD",1641569415338,0.00121306,41546.0,41536.0,0.33753282]
["bitfinex","BTCUSD",1641569415536,0.060188,41544.0,41530.0,0.00593]
["bitfinex","BTCUSD",1641569415738,0.060188,41544.0,41538.0,0.060188]
["bitfinex","BTCUSD",1641569415936,0.00125487,41541.0,41538.0,0.060188]
["bitfinex","BTCUSD",1641569416340,0.168073,41540.0,41538.0,0.060188]
["bitfinex","BTCUSD",1641569416535,0.218073,41540.0,41538.0,0.060188]
["bitfinex","BTCUSD",1641569416738,0.218073,41540.0,41538.0,0.00017828]
["bitfinex","BTCUSD",1641569416936,0.218073,41540.0,41531.0,0.31731623]
["bitfinex","BTCUSD",1641569416937,0.177073,41540.0,41531.0,0.31577073]
["bitfinex","BTCUSD",1641569417141,0.177073,41540.0,41538.0,0.28661554]
["bitfinex","BTCUSD",1641569417142,0.009,41540.0,41538.0,0.28661554]
["bitfinex","BTCUSD",1641569417338,0.009,41540.0,41539.0,2.285354]
["bitfinex","BTCUSD",1641569417738,0.009,41540.0,41539.0,2.55463827]
["bitfinex","BTCUSD",1641569417938,0.97092134,41554.0,41549.0,0.36005145]
["bitfinex","BTCUSD",1641569418193,0.50826097,41563.0,41556.0,0.06015]
["bitfinex","BTCUSD",1641569418382,0.50826097,41563.0,41551.0,0.47206464]
["bitfinex","BTCUSD",1641569418580,0.00120322,41567.0,41551.0,0.47206464]
["bitfinex","BTCUSD",1641569418984,0.016,41563.0,41553.0,0.32004702]
["bitfinex","BTCUSD",1641569419184,0.016,41563.0,41557.0,0.05]
["bitfinex","BTCUSD",1641569419481,0.016,41563.0,41555.0,0.06015]
["bitfinex","BTCUSD",1641569419680,0.016,41563.0,41558.0,0.120299]
["bitfinex","BTCUSD",1641569419880,0.016,41563.0,41558.0,0.170299]
["bitfinex","BTCUSD",1641569420283,0.06016,41565.0,41558.0,0.170299]
["bitfinex","BTCUSD",1641569420584,0.110161,41563.0,41558.0,0.170299]
["bitfinex","BTCUSD",1641569420784,0.168073,41562.0,41558.0,0.170299]
["bitfinex","BTCUSD",1641569420984,0.168073,41562.0,41558.0,0.174299]
["bitfinex","BTCUSD",1641569421183,0.05,41563.0,41558.0,0.174299]
["bitfinex","BTCUSD",1641569421587,0.014,41565.0,41558.0,0.054]
["bitfinex","BTCUSD",1641569421784,0.00129938,41562.0,41558.0,0.004]
["bitfinex","BTCUSD",1641569422034,0.168073,41561.0,41558.0,0.004]
["bitfinex","BTCUSD",1641569422235,0.218073,41561.0,41556.0,0.060164]
["bitfinex","BTCUSD",1641569422638,0.05,41561.0,41556.0,0.060164]
["bitfinex","BTCUSD",1641569422839,0.06146538,41562.0,41556.0,0.060164]
["bitfinex","BTCUSD",1641569423040,0.01,41561.0,41558.0,0.060159]
["bitfinex","BTCUSD",1641569423641,0.01,41561.0,41558.0,0.32068486]
["bitfinex","BTCUSD",1641569423843,0.01,41561.0,41558.0,0.060159]
["bitfinex","BTCUSD",1641569424643,0.01,41561.0,41558.0,0.61224527]
["bitfinex","BTCUSD",1641569424846,0.00129938,41562.0,41558.0,0.61224527]
["bitfinex","BTCUSD",1641569425043,0.006,41561.0,41558.0,0.64224527]
["bitfinex","BTCUSD",1641569426277,0.00129938,41562.0,41558.0,0.61224527]
["bitfinex","BTCUSD",1641569426879,0.02029938,41562.0,41558.0,0.61324527]
["bitfinex","BTCUSD",1641569427277,0.019,41562.0,41558.0,0.61324527]
["bitfinex","BTCUSD",1641569427884,0.019,41562.0,41559.0,0.385354]
["bitfinex","BTCUSD",1641569428079,0.019,41562.0,41560.0,0.37784847]
["bitfinex","BTCUSD",1641569428279,0.00121788,41571.0,41561.0,0.385354]
["bitfinex","BTCUSD",1641569428479,0.00121788,41571.0,41560.0,0.31770247]
["bitfinex","BTCUSD",1641569428679,0.00121788,41571.0,41563.0,0.26654564]
["bitfinex","BTCUSD",1641569428879,0.168073,41570.0,41563.0,0.26654564]
["bitfinex","BTCUSD",1641569429080,0.168073,41570.0,41563.0,0.05]
["bitfinex","BTCUSD",1641569429279,0.218073,41570.0,41564.0,0.120292]
["bitfinex","BTCUSD",1641569430332,0.218073,41570.0,41564.0,0.43994155]
["bitfinex","BTCUSD",1641569430732,0.168073,41570.0,41567.0,0.060149]
["bitfinex","BTCUSD",1641569431134,0.00121788,41571.0,41567.0,0.055149]
["bitfinex","BTCUSD",1641569431539,0.0481,41577.0,41572.0,0.34041244]
["bitfinex","BTCUSD",1641569431735,0.00153693,41578.0,41572.0,0.34041244]
["bitfinex","BTCUSD",1641569431736,0.168073,41576.0,41574.0,0.060132]
["bitfinex","BTCUSD",1641569432136,0.00015716,41576.0,41574.0,0.060132]
["bitfinex","BTCUSD",1641569433038,0.00015716,41576.0,41574.0,0.063132]
["bitfinex","BTCUSD",1641569433287,0.00015716,41576.0,41574.0,0.42814206]
["bitfinex","BTCUSD",1641569433485,0.00015716,41576.0,41575.0,0.385354]
["bitfinex","BTCUSD",1641569433886,0.00015716,41576.0,41575.0,0.430354]
["bitfinex","BTCUSD",1641569434087,0.00015716,41576.0,41575.0,0.05]
["bitfinex","BTCUSD",1641569434286,0.00015716,41576.0,41574.0,0.110132]
["bitfinex","BTCUSD",1641569434690,0.00015716,41576.0,41575.0,1.23667131]
["bitfinex","BTCUSD",1641569434887,0.00015716,41576.0,41575.0,0.38667131]
["bitfinex","BTCUSD",1641569435287,0.00015716,41576.0,41575.0,0.75603112]
["bitfinex","BTCUSD",1641569435788,0.00015716,41576.0,41575.0,0.80603112]
["bitfinex","BTCUSD",1641569435986,0.004,41579.0,41576.0,1.1]
["bitfinex","BTCUSD",1641569436188,0.004,41579.0,41578.0,1.3850994]
["bitfinex","BTCUSD",1641569436388,0.004,41579.0,41578.0,0.6806424]
["bitfinex","BTCUSD",1641569436591,0.54395651,41595.0,41578.0,0.84193524]
["bitfinex","BTCUSD",1641569436929,0.54395651,41595.0,41583.0,0.060109]
["bitfinex","BTCUSD",1641569437129,0.00132266,41592.0,41583.0,0.120219]
["bitfinex","BTCUSD",1641569437337,0.0001,41592.0,41587.0,0.38130396]
["bitfinex","BTCUSD",1641569437531,0.0001,41592.0,41587.0,0.79128213]
["bitfinex","BTCUSD",1641569437729,0.0001,41592.0,41588.0,1.435428]
["bitfinex","BTCUSD",1641569437929,0.0001,41592.0,41588.0,0.385428]
["bitfinex","BTCUSD",1641569438530,0.0001,41592.0,41587.0,0.110101]
["bitfinex","BTCUSD",1641569438730,0.44435334,41589.0,41587.0,0.05]
["bitfinex","BTCUSD",1641569439131,0.173062,41588.0,41587.0,0.05]
["bitfinex","BTCUSD",1641569439332,0.44435334,41589.0,41587.0,0.05]
["bitfinex","BTCUSD",1641569439736,0.4441,41589.0,41587.0,0.05]
["bitfinex","BTCUSD",1641569439940,0.44435334,41589.0,41587.0,0.05]
["bitfinex","BTCUSD",1641569440987,0.44435334,41589.0,41587.0,0.052]
["bitfinex","BTCUSD",1641569441590,2.173062,41588.0,41587.0,0.002]
["bitfinex","BTCUSD",1641569441787,2.223062,41588.0,41587.0,0.002]
["bitfinex","BTCUSD",1641569441986,2.05,41588.0,41587.0,0.002]
["bitfinex","BTCUSD",1641569442188,2.22331534,41588.0,41585.0,0.00052048]
["bitfinex","BTCUSD",1641569442387,0.173062,41587.0,41585.0,0.06064448]
["bitfinex","BTCUSD",1641569442592,0.00025334,41588.0,41585.0,0.06064448]
["bitfinex","BTCUSD",1641569442790,0.00014576,41587.0,41585.0,0.06064448]
["bitfinex","BTCUSD",1641569442989,0.00014576,41587.0,41585.0,0.06264448]
["bitfinex","BTCUSD",1641569443187,0.00039376,41587.0,41585.0,0.062124]
["bitfinex","BTCUSD",1641569443386,0.00010402,41587.0,41585.0,0.062124]
["bitfinex","BTCUSD",1641569443587,0.00010402,41587.0,41586.0,0.58298581]
["bitfinex","BTCUSD",1641569444188,0.4441,41589.0,41586.0,0.88126649]
["bitfinex","BTCUSD",1641569444436,0.4441,41589.0,41586.0,1.00147749]
["bitfinex","BTCUSD",1641569444638,0.4441,41589.0,41587.0,0.68051417]
["bitfinex","BTCUSD",1641569444834,0.4441,41589.0,41588.0,1.79638638]
["bitfinex","BTCUSD",1641569445037,0.4441,41589.0,41588.0,0.68181438]
["bitfinex","BTCUSD",1641569445239,0.0001,41590.0,41589.0,1.0306218]
["bitfinex","BTCUSD",1641569445438,0.0001,41590.0,41589.0,1.76203131]
["bitfinex","BTCUSD",1641569445643,0.00049016,41595.0,41589.0,1.81203131]
["bitfinex","BTCUSD",1641569445841,0.00049016,41595.0,41593.0,0.00122782]
["bitfinex","BTCUSD",1641569446037,0.0041,41599.0,41595.0,0.00122692]
["bitfinex","BTCUSD",1641569446240,0.0001,41604.0,41603.0,0.32344518]
["bitfinex","BTCUSD",1641569446439,0.0001,41604.0,41603.0,0.64676876]
["bitfinex","BTCUSD",1641569446641,0.0001,41610.0,41604.0,2.0]
["bitfinex","BTCUSD",1641569446838,0.0001,41610.0,41606.0,0.060071]
["bitfinex","BTCUSD",1641569447036,0.50796097,41613.0,41608.0,0.18149654]
["bitfinex","BTCUSD",1641569447237,0.50796097,41613.0,41608.0,0.17974844]
["bitfinex","BTCUSD",1641569447441,0.0001,41615.0,41610.0,0.060073]
["bitfinex","BTCUSD",1641569447637,0.0001,41615.0,41612.0,0.62041389]
["bitfinex","BTCUSD",1641569447840,0.0001,41615.0,41613.0,1.70148307]
["bitfinex","BTCUSD",1641569448039,0.0001,41615.0,41614.0,1.85]
["bitfinex","BTCUSD",1641569448296,0.0001,41616.0,41614.0,2.345489]
["bitfinex","BTCUSD",1641569448496,0.0001,41616.0,41615.0,0.385428]
["bitfinex","BTCUSD",1641569448895,0.00035316,41616.0,41615.0,0.385428]
["bitfinex","BTCUSD",1641569449198,0.00035316,41616.0,41615.0,0.005]
["bitfinex","BTCUSD",1641569449395,0.17341516,41616.0,41615.0,0.005]
["bitfinex","BTCUSD",1641569449796,0.60035316,41616.0,41615.0,0.005]
["bitfinex","BTCUSD",1641569449994,0.77341516,41616.0,41615.0,0.005]
["bitfinex","BTCUSD",1641569450195,0.59341516,41616.0,41615.0,0.005]
["bitfinex","BTCUSD",1641569450403,0.42035316,41616.0,41613.0,0.63956797]
["bitfinex","BTCUSD",1641569450597,0.42035316,41616.0,41614.0,0.435428]
["bitfinex","BTCUSD",1641569450798,0.4201,41616.0,41614.0,0.485428]
["bitfinex","BTCUSD",1641569450999,0.00025316,41615.0,41614.0,0.485428]
["bitfinex","BTCUSD",1641569451399,0.00025316,41615.0,41614.0,0.435428]
["bitfinex","BTCUSD",1641569451599,0.00025316,41615.0,41614.0,0.05]
["bitfinex","BTCUSD",1641569451799,0.00025316,41615.0,41613.0,0.004]
["bitfinex","BTCUSD",1641569451800,0.00025316,41615.0,41613.0,0.054]
["bitfinex","BTCUSD",1641569452031,0.00024783,41615.0,41613.0,0.004]
["bitfinex","BTCUSD",1641569452231,0.173062,41614.0,41613.0,0.004]
["bitfinex","BTCUSD",1641569452431,0.00024783,41615.0,41613.0,0.004]
["bitfinex","BTCUSD",1641569452832,0.00024783,41615.0,41612.0,0.110062]
["bitfinex","BTCUSD",1641569453137,0.00024783,41615.0,41613.0,0.003]
["bitfinex","BTCUSD",1641569453533,0.00014763,41614.0,41613.0,0.003]
["bitfinex","BTCUSD",1641569454137,0.4201,41616.0,41614.0,2.0]
["bitfinex","BTCUSD",1641569454337,0.4201,41616.0,41615.0,0.74687628]
["bitfinex","BTCUSD",1641569454534,0.06905227,41616.0,41615.0,0.84687628]
["bitfinex","BTCUSD",1641569454734,0.0001,41618.0,41616.0,1.80430068]
["bitfinex","BTCUSD",1641569454937,0.9879,41628.0,41617.0,0.69192309]
["bitfinex","BTCUSD",1641569454938,0.74886429,41628.0,41617.0,0.69192309]
["bitfinex","BTCUSD",1641569455138,0.74886429,41628.0,41621.0,0.060063]
["bitfinex","BTCUSD",1641569455338,0.00024783,41623.0,41621.0,0.110063]
["bitfinex","BTCUSD",1641569455534,0.00024783,41623.0,41622.0,0.385428]
["bitfinex","BTCUSD",1641569455792,0.00024783,41623.0,41622.0,0.68523778]
["bitfinex","BTCUSD",1641569456292,0.00024783,41623.0,41622.0,0.385428]
["bitfinex","BTCUSD",1641569456490,0.00024794,41623.0,41621.0,0.110063]
["bitfinex","BTCUSD",1641569456793,0.00024794,41623.0,41611.0,0.120124]
["bitfinex","BTCUSD",1641569456794,0.00129305,41622.0,41608.0,0.30487529]
["bitfinex","BTCUSD",1641569457089,0.00129305,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641569457287,0.17435505,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641569457688,0.17460299,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641569458492,0.00154099,41622.0,41621.0,0.27539413]
["bitfinex","BTCUSD",1641569458689,0.00024794,41622.0,41621.0,0.66082213]
["bitfinex","BTCUSD",1641569458888,0.00024794,41622.0,41621.0,0.543529]
["bitfinex","BTCUSD",1641569459090,0.00024794,41622.0,41621.0,0.552529]
["bitfinex","BTCUSD",1641569459437,0.00024794,41622.0,41621.0,0.602529]
["bitfinex","BTCUSD",1641569459740,0.00039566,41627.0,41621.0,0.552529]
["bitfinex","BTCUSD",1641569459938,0.00024794,41622.0,41621.0,0.162101]
["bitfinex","BTCUSD",1641569460141,0.00024794,41622.0,41621.0,0.444428]
["bitfinex","BTCUSD",1641569460340,0.00024794,41622.0,41621.0,0.43664338]
["bitfinex","BTCUSD",1641569460737,0.0041,41629.0,41621.0,1.08664338]
["bitfinex","BTCUSD",1641569460937,0.0041,41629.0,41624.0,0.060049]
["bitfinex","BTCUSD",1641569461142,0.0041,41629.0,41627.0,0.36817591]
["bitfinex","BTCUSD",1641569461337,0.0041,41629.0,41628.0,1.00909114]
["bitfinex","BTCUSD",1641569461540,0.0041,41629.0,41628.0,1.05909114]
["bitfinex","BTCUSD",1641569461941,0.00435316,41629.0,41628.0,1.05909114]
["bitfinex","BTCUSD",1641569462337,0.00435316,41629.0,41628.0,0.435428]
["bitfinex","BTCUSD",1641569462539,0.00435316,41629.0,41628.0,0.05]
["bitfinex","BTCUSD",1641569462739,0.00435316,41629.0,41626.0,0.05]
["bitfinex","BTCUSD",1641569462941,0.173062,41628.0,41626.0,0.05]
["bitfinex","BTCUSD",1641569463195,0.173062,41628.0,41615.0,0.00126022]
["bitfinex","BTCUSD",1641569463393,0.34111536,41627.0,41618.0,0.108112]
["bitfinex","BTCUSD",1641569463695,0.22239664,41626.0,41611.0,0.25089779]
["bitfinex","BTCUSD",1641569463894,0.22239664,41626.0,41595.0,0.906299]
["bitfinex","BTCUSD",1641569463895,0.0012049,41620.0,41595.0,0.7261]
["bitfinex","BTCUSD",1641569464090,0.0012049,41620.0,41601.0,0.00127195]
["bitfinex","BTCUSD",1641569464289,0.00024782,41619.0,41607.0,0.31719318]
["bitfinex","BTCUSD",1641569464490,0.00024782,41619.0,41612.0,0.054069]
["bitfinex","BTCUSD",1641569464689,0.173062,41618.0,41612.0,0.054069]
["bitfinex","BTCUSD",1641569464994,0.173062,41618.0,41613.0,0.24895285]
["bitfinex","BTCUSD",1641569465192,0.173062,41618.0,41612.0,0.004]
["bitfinex","BTCUSD",1641569465391,0.00024782,41616.0,41612.0,0.004]
["bitfinex","BTCUSD",1641569465591,0.173062,41615.0,41612.0,0.004]
["bitfinex","BTCUSD",1641569465792,0.173062,41615.0,41612.0,0.05807]
["bitfinex","BTCUSD",1641569466298,0.35424423,41622.0,41612.0,0.05807]
["bitfinex","BTCUSD",1641569466299,0.04823575,41625.0,41614.0,0.28140206]
["bitfinex","BTCUSD",1641569466491,0.173062,41622.0,41616.0,0.10812]
["bitfinex","BTCUSD",1641569466693,0.00013575,41625.0,41616.0,0.10812]
["bitfinex","BTCUSD",1641569466932,0.00013575,41625.0,41619.0,0.054056]
["bitfinex","BTCUSD",1641569467136,0.037,41622.0,41619.0,0.36776212]
["bitfinex","BTCUSD",1641569467535,0.037,41622.0,41619.0,0.41776212]
["bitfinex","BTCUSD",1641569468138,0.037,41622.0,41620.0,0.385428]
["bitfinex","BTCUSD",1641569468437,0.00024782,41623.0,41619.0,0.054056]
["bitfinex","BTCUSD",1641569468635,0.17330994,41622.0,41607.0,0.0012717]
["bitfinex","BTCUSD",1641569468838,0.00024794,41622.0,41607.0,0.0012717]
["bitfinex","BTCUSD",1641569469038,0.00024794,41622.0,41619.0,0.005]
["bitfinex","BTCUSD",1641569469240,0.00013575,41625.0,41622.0,2.0]
["bitfinex","BTCUSD",1641569469437,3.575e-05,41631.0,41626.0,2.0]
["bitfinex","BTCUSD",1641569469635,3.575e-05,41631.0,41630.0,0.385428]
["bitfinex","BTCUSD",1641569469837,0.42,41633.0,41630.0,0.385428]
["bitfinex","BTCUSD",1641569469838,0.42,41633.0,41631.0,0.385428]
["bitfinex","BTCUSD",1641569470035,0.42,41633.0,41632.0,0.0012084]
["bitfinex","BTCUSD",1641569470434,0.42,41633.0,41632.0,1.81975399]
["bitfinex","BTCUSD",1641569470695,0.42,41633.0,41632.0,1.01975399]
["bitfinex","BTCUSD",1641569471086,0.419,41633.0,41632.0,1.02875399]
["bitfinex","BTCUSD",1641569471686,0.419,41633.0,41632.0,1.37114441]
["bitfinex","BTCUSD",1641569471887,0.00039565,41637.0,41633.0,2.0]
["bitfinex","BTCUSD",1641569472090,0.00039565,41637.0,41636.0,0.385428]
["bitfinex","BTCUSD",1641569473092,2.0006485,41637.0,41636.0,0.012]
["bitfinex","BTCUSD",1641569473293,2.17491712,41637.0,41636.0,0.012]
["bitfinex","BTCUSD",1641569473493,0.82491712,41637.0,41636.0,0.012]
["bitfinex","BTCUSD",1641569474291,0.82491712,41637.0,41631.0,0.0043424]
["bitfinex","BTCUSD",1641569474292,0.17331485,41637.0,41631.0,0.0043424]
["bitfinex","BTCUSD",1641569474537,0.00025285,41637.0,41634.0,0.368843]
["bitfinex","BTCUSD",1641569474939,0.00039833,41637.0,41634.0,0.418843]
["bitfinex","BTCUSD",1641569475138,0.00714548,41637.0,41635.0,0.29418695]
["bitfinex","BTCUSD",1641569475341,0.00025285,41636.0,41635.0,0.60340618]
["bitfinex","BTCUSD",1641569475544,0.00025285,41636.0,41635.0,0.67961495]
["bitfinex","BTCUSD",1641569476140,0.00025285,41636.0,41635.0,0.98730082]
["bitfinex","BTCUSD",1641569476542,0.00025285,41636.0,41635.0,0.98857178]
["bitfinex","BTCUSD",1641569476746,0.00025285,41636.0,41635.0,1.03857178]
["bitfinex","BTCUSD",1641569477141,0.00025285,41636.0,41635.0,1.05157178]
["bitfinex","BTCUSD",1641569477341,0.00014548,41637.0,41635.0,1.05157178]
["bitfinex","BTCUSD",1641569477542,0.00014548,41637.0,41636.0,1.92258363]
["bitfinex","BTCUSD",1641569477842,0.00014548,41637.0,41636.0,0.77258363]
["bitfinex","BTCUSD",1641569478595,0.000393,41637.0,41636.0,0.77258363]
["bitfinex","BTCUSD",1641569478797,0.000393,41637.0,41631.0,0.1124114]
["bitfinex","BTCUSD",1641569479096,0.000393,41637.0,41636.0,0.031]
["bitfinex","BTCUSD",1641569479493,0.00014548,41637.0,41636.0,0.031]
["bitfinex","BTCUSD",1641569479796,0.000393,41637.0,41636.0,0.031]
["bitfinex","BTCUSD",1641569480392,0.000393,41637.0,41635.0,0.2851504]
["bitfinex","BTCUSD",1641569480597,0.004,41639.0,41635.0,0.3351504]
["bitfinex","BTCUSD",1641569480796,0.00274752,41639.0,41635.0,0.3351504]
["bitfinex","BTCUSD",1641569480995,0.00274752,41639.0,41635.0,0.3551504]
["bitfinex","BTCUSD",1641569481194,0.001,41637.0,41635.0,0.3551504]
["bitfinex","BTCUSD",1641569482236,1.823062,41636.0,41635.0,0.05]
["bitfinex","BTCUSD",1641569482438,1.823062,41636.0,41631.0,0.05]
["bitfinex","BTCUSD",1641569482636,1.823062,41636.0,41630.0,0.00039715]
["bitfinex","BTCUSD",1641569483039,1.982118,41636.0,41630.0,0.00739715]
["bitfinex","BTCUSD",1641569483237,1.932118,41636.0,41630.0,0.00739715]
["bitfinex","BTCUSD",1641569483639,0.060054,41635.0,41630.0,0.00739715]
["bitfinex","BTCUSD",1641569483843,0.173062,41634.0,41630.0,0.00739715]
["bitfinex","BTCUSD",1641569484038,0.049,41636.0,41631.0,0.29522441]
["bitfinex","BTCUSD",1641569484444,0.05,41640.0,41631.0,0.29522441]
["bitfinex","BTCUSD",1641569484639,0.173062,41638.0,41632.0,0.61786019]
["bitfinex","BTCUSD",1641569485040,0.222062,41638.0,41632.0,0.61886019]
["bitfinex","BTCUSD",1641569485701,0.049,41638.0,41632.0,0.61886019]
["bitfinex","BTCUSD",1641569485897,0.00011795,41637.0,41632.0,0.61886019]
["bitfinex","BTCUSD",1641569486096,0.00011795,41637.0,41632.0,0.001]
["bitfinex","BTCUSD",1641569486295,0.173062,41636.0,41631.0,0.40329441]
["bitfinex","BTCUSD",1641569486497,0.00011795,41637.0,41631.0,0.40329441]
["bitfinex","BTCUSD",1641569486698,0.00011795,41637.0,41636.0,1.07251303]
["bitfinex","BTCUSD",1641569486897,0.00011795,41637.0,41636.0,1.45726928]
["bitfinex","BTCUSD",1641569487098,0.00011795,41637.0,41636.0,1.82371436]
["bitfinex","BTCUSD",1641569487504,0.00064948,41642.0,41636.0,1.07371436]
["bitfinex","BTCUSD",1641569487700,0.00064948,41642.0,41636.0,0.68828636]
["bitfinex","BTCUSD",1641569487899,0.00064948,41642.0,41637.0,0.385428]
["bitfinex","BTCUSD",1641569488097,0.00064948,41642.0,41638.0,0.27341996]
["bitfinex","BTCUSD",1641569488298,0.00084026,41639.0,41638.0,1.34085893]
["bitfinex","BTCUSD",1641569488500,0.00084026,41639.0,41638.0,1.39085893]
["bitfinex","BTCUSD",1641569488699,0.00084026,41639.0,41638.0,1.09417127]
["bitfinex","BTCUSD",1641569488903,0.00084026,41639.0,41637.0,0.060028]
["bitfinex","BTCUSD",1641569489102,0.173062,41638.0,41632.0,0.00052713]
["bitfinex","BTCUSD",1641569489543,0.158362,41638.0,41632.0,0.00052713]
["bitfinex","BTCUSD",1641569489846,2.56136743,41637.0,41633.0,0.30320045]
["bitfinex","BTCUSD",1641569490044,0.158436,41636.0,41633.0,0.30320045]
["bitfinex","BTCUSD",1641569490243,0.158436,41636.0,41632.0,0.00052713]
["bitfinex","BTCUSD",1641569491042,0.167436,41636.0,41632.0,0.03452713]
["bitfinex","BTCUSD",1641569491245,0.009,41636.0,41632.0,0.034]
["bitfinex","BTCUSD",1641569491449,0.009,41636.0,41635.0,0.2621256]
["bitfinex","BTCUSD",1641569491649,0.009,41636.0,41635.0,0.3121256]
["bitfinex","BTCUSD",1641569492045,0.009,41636.0,41635.0,0.34251817]
["bitfinex","BTCUSD",1641569492245,0.009,41636.0,41635.0,0.72746217]
["bitfinex","BTCUSD",1641569492448,0.00084026,41639.0,41635.0,0.78749817]
["bitfinex","BTCUSD",1641569492645,0.00084026,41639.0,41635.0,0.34251817]
["bitfinex","BTCUSD",1641569492848,0.00084026,41639.0,41635.0,0.05]
["bitfinex","BTCUSD",1641569493049,0.158436,41638.0,41635.0,0.009]
["bitfinex","BTCUSD",1641569493498,2.15965264,41636.0,41635.0,0.009]
["bitfinex","BTCUSD",1641569494097,0.15965264,41636.0,41635.0,0.009]
["bitfinex","BTCUSD",1641569494497,0.158436,41636.0,41628.0,1.04494907]
["bitfinex","BTCUSD",1641569494701,0.71648497,41637.0,41628.0,0.74717034]
["bitfinex","BTCUSD",1641569494897,0.66838497,41637.0,41628.0,0.74717034]
["bitfinex","BTCUSD",1641569495105,0.006,41636.0,41628.0,0.78917034]
["bitfinex","BTCUSD",1641569495299,0.006,41636.0,41632.0,0.05404]
["bitfinex","BTCUSD",1641569495499,0.158436,41635.0,41628.0,0.78917034]
["bitfinex","BTCUSD",1641569495700,0.006,41636.0,41628.0,0.78917034]
["bitfinex","BTCUSD",1641569495899,0.006,41636.0,41628.0,0.36715876]
["bitfinex","BTCUSD",1641569496601,0.21858808,41635.0,41629.0,0.048038]
["bitfinex","BTCUSD",1641569496801,0.21858808,41635.0,41627.0,0.32887033]
["bitfinex","BTCUSD",1641569496802,0.15854008,41635.0,41627.0,0.32887033]
["bitfinex","BTCUSD",1641569497239,0.15854008,41635.0,41629.0,0.045]
["bitfinex","BTCUSD",1641569498440,0.15354008,41635.0,41627.0,0.05]
["bitfinex","BTCUSD",1641569498641,0.060053,41633.0,41626.0,0.33596308]
["bitfinex","BTCUSD",1641569499343,0.100053,41633.0,41626.0,0.34296308]
["bitfinex","BTCUSD",1641569499744,0.100053,41633.0,41627.0,0.30491079]
["bitfinex","BTCUSD",1641569499943,0.04,41633.0,41626.0,0.34296308]
["bitfinex","BTCUSD",1641569500145,0.04,41633.0,41626.0,0.007]
["bitfinex","BTCUSD",1641569500345,0.04,41633.0,41623.0,0.31402936]
["bitfinex","BTCUSD",1641569500546,0.060061,41630.0,41619.0,0.00039716]
["bitfinex","BTCUSD",1641569500803,0.120126,41628.0,41619.0,0.00039716]
["bitfinex","BTCUSD",1641569501001,0.153533,41627.0,41619.0,0.00039716]
["bitfinex","BTCUSD",1641569501198,0.153533,41627.0,41619.0,0.55945018]
["bitfinex","BTCUSD",1641569501399,0.00126664,41629.0,41619.0,0.00039716]
["bitfinex","BTCUSD",1641569501599,0.060067,41626.0,41619.0,0.00039716]
["bitfinex","BTCUSD",1641569501801,0.1,41629.0,41623.0,0.36615427]
["bitfinex","BTCUSD",1641569502000,0.1,41629.0,41624.0,0.05]
["bitfinex","BTCUSD",1641569502199,0.060058,41627.0,41624.0,0.05]
["bitfinex","BTCUSD",1641569502600,0.060058,41627.0,41618.0,0.31220149]
["bitfinex","BTCUSD",1641569502601,0.153533,41626.0,41621.0,0.71031742]
["bitfinex","BTCUSD",1641569502806,0.60833997,41629.0,41622.0,0.27524818]
["bitfinex","BTCUSD",1641569503001,0.60833997,41629.0,41622.0,0.32524818]
["bitfinex","BTCUSD",1641569503202,0.1,41629.0,41622.0,0.32524818]
["bitfinex","BTCUSD",1641569503503,0.060058,41626.0,41622.0,0.05]
["bitfinex","BTCUSD",1641569503904,0.060058,41626.0,41621.0,0.014]
["bitfinex","BTCUSD",1641569504301,0.12012,41627.0,41621.0,0.014]
["bitfinex","BTCUSD",1641569504540,0.153533,41626.0,41619.0,0.26333823]
["bitfinex","BTCUSD",1641569504740,0.153533,41626.0,41618.0,0.00012236]
["bitfinex","BTCUSD",1641569505040,0.20475173,41626.0,41618.0,0.00012237]
["bitfinex","BTCUSD",1641569505239,0.20975173,41626.0,41619.0,0.022]
["bitfinex","BTCUSD",1641569505440,0.0481,41625.0,41619.0,0.022]
["bitfinex","BTCUSD",1641569505639,0.213608,41624.0,41619.0,0.022]
["bitfinex","BTCUSD",1641569505840,0.060075,41620.0,41619.0,0.022]
["bitfinex","BTCUSD",1641569506039,2.213608,41620.0,41619.0,0.022]
["bitfinex","BTCUSD",1641569506440,2.213608,41620.0,41618.0,0.00012237]
["bitfinex","BTCUSD",1641569506441,2.361708,41620.0,41618.0,0.00012237]
["bitfinex","BTCUSD",1641569506742,2.00121356,41618.0,41617.0,0.47998293]
["bitfinex","BTCUSD",1641569506940,1.45474656,41618.0,41617.0,0.47998293]
["bitfinex","BTCUSD",1641569507240,0.36483056,41618.0,41617.0,0.47998293]
["bitfinex","BTCUSD",1641569507842,0.30474656,41618.0,41617.0,0.47998293]
["bitfinex","BTCUSD",1641569508041,0.20474656,41618.0,41617.0,0.52998293]
["bitfinex","BTCUSD",1641569508300,0.15474656,41618.0,41617.0,0.52998293]
["bitfinex","BTCUSD",1641569508796,0.20474656,41618.0,41617.0,0.52998293]
["bitfinex","BTCUSD",1641569509195,0.26174656,41618.0,41617.0,0.52998293]
["bitfinex","BTCUSD",1641569509793,0.26174656,41618.0,41617.0,0.47998293]
["bitfinex","BTCUSD",1641569509999,0.26174656,41618.0,41617.0,0.52998293]
["bitfinex","BTCUSD",1641569510397,0.20474656,41618.0,41617.0,0.52998293]
["bitfinex","BTCUSD",1641569510998,1.25474656,41618.0,41617.0,0.47998293]
["bitfinex","BTCUSD",1641569511297,0.29482656,41618.0,41617.0,0.47998293]
["bitfinex","BTCUSD",1641569511497,0.39482656,41618.0,41617.0,0.52998293]
["bitfinex","BTCUSD",1641569511796,0.39482656,41618.0,41617.0,0.47998293]
["bitfinex","BTCUSD",1641569512037,1.34482656,41618.0,41617.0,0.47998293]
["bitfinex","BTCUSD",1641569512236,0.39482656,41618.0,41617.0,0.52998293]
["bitfinex","BTCUSD",1641569512438,0.36482656,41618.0,41617.0,0.52998293]
["bitfinex","BTCUSD",1641569512641,0.26482656,41618.0,41617.0,0.47998293]
["bitfinex","BTCUSD",1641569512939,0.46482656,41618.0,41617.0,0.47998293]
["bitfinex","BTCUSD",1641569513142,2.37682656,41618.0,41617.0,0.47998293]
["bitfinex","BTCUSD",1641569513340,2.42492656,41618.0,41617.0,0.47998293]
["bitfinex","BTCUSD",1641569514139,2.32492656,41618.0,41617.0,0.47998293]
["bitfinex","BTCUSD",1641569514340,2.41292656,41618.0,41617.0,0.47998293]
["bitfinex","BTCUSD",1641569514539,0.41292656,41618.0,41617.0,0.47998293]
["bitfinex","BTCUSD",1641569515140,2.42492656,41618.0,41617.0,0.47998293]
["bitfinex","BTCUSD",1641569516387,0.41292656,41618.0,41617.0,0.47998293]
["bitfinex","BTCUSD",1641569517188,0.42392656,41618.0,41617.0,0.47998293]
["bitfinex","BTCUSD",1641569517590,0.21384656,41618.0,41617.0,0.52998293]
["bitfinex","BTCUSD",1641569517988,0.21392597,41618.0,41617.0,0.52998293]
["bitfinex","BTCUSD",1641569518391,0.20292597,41618.0,41617.0,0.52998293]
["bitfinex","BTCUSD",1641569518987,0.25292597,41618.0,41617.0,0.52998293]
["bitfinex","BTCUSD",1641569519190,0.27492597,41618.0,41617.0,0.52998293]
["bitfinex","BTCUSD",1641569519644,0.22371241,41618.0,41617.0,0.52998293]
["bitfinex","BTCUSD",1641569520444,0.01179441,41619.0,41617.0,0.52998293]
["bitfinex","BTCUSD",1641569521145,0.03779441,41619.0,41617.0,0.52998293]
["bitfinex","BTCUSD",1641569522646,0.01179441,41619.0,41617.0,0.52998293]
["bitfinex","BTCUSD",1641569523302,0.01179441,41619.0,41617.0,0.53598293]
["bitfinex","BTCUSD",1641569524000,0.060063,41620.0,41617.0,0.53598293]
["bitfinex","BTCUSD",1641569524196,0.00039717,41622.0,41617.0,0.87452962]
["bitfinex","BTCUSD",1641569524398,0.00039717,41622.0,41621.0,0.3591008]
["bitfinex","BTCUSD",1641569524996,0.00039717,41622.0,41620.0,0.67446671]
["bitfinex","BTCUSD",1641569525196,0.00039717,41622.0,41621.0,0.007]
["bitfinex","BTCUSD",1641569526197,0.0002473,41623.0,41621.0,0.007]
["bitfinex","BTCUSD",1641569526396,0.0002473,41623.0,41621.0,0.05]
["bitfinex","BTCUSD",1641569527044,0.0002473,41623.0,41618.0,1.04277859]
["bitfinex","BTCUSD",1641569527045,0.00645634,41619.0,41618.0,1.04277859]
["bitfinex","BTCUSD",1641569528845,0.00652958,41619.0,41618.0,1.04277859]
["bitfinex","BTCUSD",1641569529245,0.00652958,41619.0,41618.0,1.05425143]
["bitfinex","BTCUSD",1641569529447,0.00652958,41619.0,41618.0,1.73812824]
["bitfinex","BTCUSD",1641569530451,0.00652958,41619.0,41617.0,0.57607493]
["bitfinex","BTCUSD",1641569530711,0.00652958,41619.0,41617.0,0.47998293]
["bitfinex","BTCUSD",1641569531203,4.46081757,41618.0,41617.0,0.47998293]
["bitfinex","BTCUSD",1641569531600,4.56081757,41618.0,41617.0,0.47998293]
["bitfinex","BTCUSD",1641569532300,2.56081757,41618.0,41617.0,0.47998293]
["bitfinex","BTCUSD",1641569533302,2.57481757,41618.0,41617.0,0.47998293]
["bitfinex","BTCUSD",1641569534540,2.56081757,41618.0,41617.0,0.47998293]
["bitfinex","BTCUSD",1641569535143,2.57481757,41618.0,41617.0,0.47998293]
["bitfinex","BTCUSD",1641569536149,2.57481757,41618.0,41616.0,0.00052716]
["bitfinex","BTCUSD",1641569536150,0.11043707,41617.0,41616.0,0.00052716]
["bitfinex","BTCUSD",1641569536355,2.03323707,41617.0,41616.0,0.00052716]
["bitfinex","BTCUSD",1641569536548,2.13323707,41617.0,41616.0,0.00052716]
["bitfinex","BTCUSD",1641569537048,2.13323707,41617.0,41606.0,0.00039112]
["bitfinex","BTCUSD",1641569537049,0.00123774,41608.0,41606.0,0.00039112]
["bitfinex","BTCUSD",1641569537251,0.0481,41607.0,41606.0,0.00039112]
["bitfinex","BTCUSD",1641569538300,0.0481,41607.0,41603.0,0.00052718]
["bitfinex","BTCUSD",1641569538503,0.108195,41607.0,41603.0,0.00052718]
["bitfinex","BTCUSD",1641569538704,0.060097,41606.0,41603.0,0.00052718]
["bitfinex","BTCUSD",1641569538905,0.0481,41605.0,41603.0,0.00052718]
["bitfinex","BTCUSD",1641569539300,0.0481,41605.0,41603.0,0.03252718]
["bitfinex","BTCUSD",1641569539704,0.04830362,41605.0,41603.0,0.03252718]
["bitfinex","BTCUSD",1641569539903,0.04830362,41605.0,41604.0,0.42956161]
["bitfinex","BTCUSD",1641569540201,0.00020362,41605.0,41604.0,0.42956161]
["bitfinex","BTCUSD",1641569541203,0.00020362,41605.0,41604.0,0.44956161]
["bitfinex","BTCUSD",1641569541408,0.00020362,41605.0,41604.0,0.44968436]
["bitfinex","BTCUSD",1641569542550,0.00020362,41605.0,41604.0,0.4296805]
["bitfinex","BTCUSD",1641569543151,0.00020362,41605.0,41604.0,0.4846805]
["bitfinex","BTCUSD",1641569544653,0.00020362,41605.0,41604.0,0.4296805]
["bitfinex","BTCUSD",1641569545255,0.00020362,41605.0,41604.0,0.4846805]
["bitfinex","BTCUSD",1641569545793,0.00020362,41605.0,41604.0,0.4846835]
["bitfinex","BTCUSD",1641569546195,0.00020362,41605.0,41604.0,0.5447655]
["bitfinex","BTCUSD",1641569546391,0.00020362,41605.0,41604.0,0.9298535]
["bitfinex","BTCUSD",1641569546599,0.00020362,41605.0,41604.0,3.16371181]
["bitfinex","BTCUSD",1641569546798,0.00091831,41612.0,41604.0,3.21291887]
["bitfinex","BTCUSD",1641569546996,0.00091831,41612.0,41610.0,0.10129391]
["bitfinex","BTCUSD",1641569547196,0.00091831,41612.0,41611.0,0.385088]
["bitfinex","BTCUSD",1641569547394,0.00024727,41618.0,41612.0,0.29922819]
["bitfinex","BTCUSD",1641569547597,0.00024727,41618.0,41617.0,2.05191594]
["bitfinex","BTCUSD",1641569547798,0.00024727,41618.0,41617.0,2.43700394]
["bitfinex","BTCUSD",1641569547995,0.00024734,41618.0,41617.0,2.08700393]
["bitfinex","BTCUSD",1641569548397,0.56838997,41631.0,41618.0,2.385088]
["bitfinex","BTCUSD",1641569548597,0.50833997,41631.0,41624.0,0.00123188]
["bitfinex","BTCUSD",1641569549099,0.50833997,41632.0,41627.0,0.048036]
["bitfinex","BTCUSD",1641569549296,0.016,41631.0,41627.0,0.048036]
["bitfinex","BTCUSD",1641569549551,0.016,41631.0,41627.0,0.46415896]
["bitfinex","BTCUSD",1641569549750,0.70885983,41636.0,41627.0,0.46415896]
["bitfinex","BTCUSD",1641569549751,0.060046,41633.0,41629.0,0.060045]
["bitfinex","BTCUSD",1641569550054,0.060046,41633.0,41627.0,0.41612296]
["bitfinex","BTCUSD",1641569550350,0.00025236,41632.0,41627.0,0.41612296]
["bitfinex","BTCUSD",1641569550751,0.00025236,41632.0,41629.0,0.048037]
["bitfinex","BTCUSD",1641569551152,0.05529836,41633.0,41629.0,0.048037]
["bitfinex","BTCUSD",1641569551354,0.00025236,41631.0,41629.0,0.110037]
["bitfinex","BTCUSD",1641569552353,0.002,41632.0,41629.0,0.110037]
["bitfinex","BTCUSD",1641569552551,0.060044,41634.0,41629.0,0.048037]
["bitfinex","BTCUSD",1641569552751,0.060044,41634.0,41631.0,0.048035]
["bitfinex","BTCUSD",1641569553201,0.065044,41634.0,41631.0,0.098035]
["bitfinex","BTCUSD",1641569553998,0.065044,41634.0,41631.0,0.05]
["bitfinex","BTCUSD",1641569554198,0.06632616,41634.0,41631.0,0.05]
["bitfinex","BTCUSD",1641569554394,0.06632616,41634.0,41625.0,0.00039715]
["bitfinex","BTCUSD",1641569554595,0.06132616,41634.0,41625.0,0.00039715]
["bitfinex","BTCUSD",1641569554796,0.060062,41630.0,41625.0,0.00039715]
["bitfinex","BTCUSD",1641569555196,0.065062,41630.0,41625.0,0.01139715]
["bitfinex","BTCUSD",1641569555799,0.065062,41630.0,41627.0,0.00012389]
["bitfinex","BTCUSD",1641569556600,0.060062,41630.0,41627.0,0.00012389]
["bitfinex","BTCUSD",1641569557252,0.081062,41630.0,41627.0,0.00112389]
["bitfinex","BTCUSD",1641569557754,0.081062,41630.0,41627.0,0.001]
["bitfinex","BTCUSD",1641569557951,0.081062,41630.0,41627.0,0.00112389]
["bitfinex","BTCUSD",1641569558452,0.081062,41630.0,41627.0,0.65456184]
["bitfinex","BTCUSD",1641569558853,0.060062,41630.0,41623.0,0.05]
["bitfinex","BTCUSD",1641569559053,0.060062,41630.0,41627.0,0.000127]
["bitfinex","BTCUSD",1641569559255,0.065062,41630.0,41627.0,0.040127]
["bitfinex","BTCUSD",1641569560053,0.065062,41630.0,41627.0,0.04]
["bitfinex","BTCUSD",1641569560255,0.065062,41630.0,41627.0,0.0401229]
["bitfinex","BTCUSD",1641569560720,7.617e-05,41629.0,41627.0,0.0401229]
["bitfinex","BTCUSD",1641569561110,7.617e-05,41629.0,41627.0,0.04]
["bitfinex","BTCUSD",1641569561311,0.00207617,41629.0,41628.0,0.28883579]
["bitfinex","BTCUSD",1641569561510,0.00207617,41629.0,41627.0,0.0891229]
["bitfinex","BTCUSD",1641569562015,0.00207617,41629.0,41628.0,0.66747688]
["bitfinex","BTCUSD",1641569562210,0.00207617,41629.0,41628.0,0.96584567]
["bitfinex","BTCUSD",1641569562614,7.617e-05,41629.0,41628.0,0.96584567]
["bitfinex","BTCUSD",1641569563311,7.617e-05,41629.0,41628.0,0.98084567]
["bitfinex","BTCUSD",1641569564546,7.617e-05,41629.0,41628.0,0.96584567]
["bitfinex","BTCUSD",1641569565149,7.617e-05,41629.0,41628.0,1.06711346]
["bitfinex","BTCUSD",1641569565346,7.617e-05,41629.0,41628.0,1.08111346]
["bitfinex","BTCUSD",1641569565546,7.617e-05,41629.0,41628.0,3.18111346]
["bitfinex","BTCUSD",1641569565750,7.617e-05,41629.0,41628.0,3.13111346]
["bitfinex","BTCUSD",1641569565946,7.617e-05,41629.0,41628.0,2.98111347]
["bitfinex","BTCUSD",1641569566145,7.617e-05,41629.0,41628.0,2.68274468]
["bitfinex","BTCUSD",1641569566544,7.617e-05,41629.0,41628.0,2.66874468]
["bitfinex","BTCUSD",1641569567159,7.617e-05,41629.0,41628.0,0.3863558]
["bitfinex","BTCUSD",1641569567350,7.617e-05,41629.0,41628.0,0.400088]
["bitfinex","BTCUSD",1641569567548,7.617e-05,41629.0,41628.0,0.015]
["bitfinex","BTCUSD",1641569567946,0.00018422,41634.0,41628.0,0.015]
["bitfinex","BTCUSD",1641569568599,0.06005,41631.0,41627.0,0.00012297]
["bitfinex","BTCUSD",1641569568796,0.06005,41631.0,41626.0,0.46951379]
["bitfinex","BTCUSD",1641569568997,0.06005,41631.0,41627.0,0.00012296]
["bitfinex","BTCUSD",1641569569396,0.06305,41631.0,41627.0,0.00012296]
["bitfinex","BTCUSD",1641569569900,0.06305,41631.0,41626.0,0.168]
["bitfinex","BTCUSD",1641569570196,0.06305,41631.0,41627.0,0.00012296]
["bitfinex","BTCUSD",1641569570600,0.06005,41631.0,41627.0,0.00012296]
["bitfinex","BTCUSD",1641569570997,0.10815,41631.0,41626.0,0.11]
["bitfinex","BTCUSD",1641569571198,6.977e-05,41630.0,41627.0,0.00012296]
["bitfinex","BTCUSD",1641569571398,0.06012877,41630.0,41627.0,0.07412296]
["bitfinex","BTCUSD",1641569571598,0.11012877,41630.0,41627.0,0.07412296]
["bitfinex","BTCUSD",1641569571797,0.17019077,41630.0,41627.0,0.07412296]
["bitfinex","BTCUSD",1641569572048,0.04932307,41629.0,41627.0,0.07412296]
["bitfinex","BTCUSD",1641569572647,0.04932307,41629.0,41627.0,0.00012296]
["bitfinex","BTCUSD",1641569573046,0.10938807,41629.0,41627.0,0.00012296]
["bitfinex","BTCUSD",1641569573247,0.10938807,41629.0,41627.0,0.016]
["bitfinex","BTCUSD",1641569573446,0.11638807,41629.0,41627.0,0.01612297]
["bitfinex","BTCUSD",1641569574649,0.10938807,41629.0,41627.0,0.00012297]
["bitfinex","BTCUSD",1641569575252,0.11738807,41629.0,41627.0,0.01712297]
["bitfinex","BTCUSD",1641569575450,0.11738807,41629.0,41627.0,0.017]
["bitfinex","BTCUSD",1641569575701,0.11738807,41629.0,41627.0,0.01712297]
["bitfinex","BTCUSD",1641569576497,2.41595976,41628.0,41627.0,0.017]
["bitfinex","BTCUSD",1641569576699,2.58419776,41628.0,41627.0,0.00012297]
["bitfinex","BTCUSD",1641569576898,2.7354534,41628.0,41627.0,0.00012297]
["bitfinex","BTCUSD",1641569577099,4.0084534,41628.0,41627.0,0.00012297]
["bitfinex","BTCUSD",1641569577300,4.1460834,41628.0,41627.0,0.00012297]
["bitfinex","BTCUSD",1641569577502,0.00129192,41624.0,41622.0,0.00039715]
["bitfinex","BTCUSD",1641569577703,0.0481,41623.0,41622.0,0.00039715]
["bitfinex","BTCUSD",1641569577999,0.36763823,41623.0,41622.0,0.00039715]
["bitfinex","BTCUSD",1641569578199,0.36763823,41623.0,41607.0,0.00129978]
["bitfinex","BTCUSD",1641569578399,0.06008,41620.0,41607.0,0.04936278]
["bitfinex","BTCUSD",1641569578800,0.060079,41615.0,41608.0,0.30231208]
["bitfinex","BTCUSD",1641569579001,0.38742208,41620.0,41607.0,0.04936278]
["bitfinex","BTCUSD",1641569579446,0.53742208,41620.0,41609.0,0.12]
["bitfinex","BTCUSD",1641569579848,0.060082,41616.0,41609.0,0.17]
["bitfinex","BTCUSD",1641569580048,0.06008,41614.0,41609.0,0.47769677]
["bitfinex","BTCUSD",1641569580250,0.120161,41615.0,41609.0,0.47769677]
["bitfinex","BTCUSD",1641569580547,0.120161,41615.0,41609.0,0.41769677]
["bitfinex","BTCUSD",1641569581050,0.060074,41615.0,41609.0,0.41769677]
["bitfinex","BTCUSD",1641569581351,0.002,41615.0,41610.0,0.385088]
["bitfinex","BTCUSD",1641569581750,0.002,41615.0,41611.0,0.29457803]
["bitfinex","BTCUSD",1641569581949,0.002,41615.0,41612.0,0.385088]
["bitfinex","BTCUSD",1641569582150,0.002,41615.0,41613.0,0.47211443]
["bitfinex","BTCUSD",1641569582349,0.002,41615.0,41614.0,1.535088]
["bitfinex","BTCUSD",1641569582548,1.0,41620.0,41614.0,1.585088]
["bitfinex","BTCUSD",1641569582753,1.0,41620.0,41614.0,0.05]
["bitfinex","BTCUSD",1641569583211,1.0,41620.0,41616.0,0.00012674]
["bitfinex","BTCUSD",1641569583501,0.12140356,41619.0,41616.0,0.00012674]
["bitfinex","BTCUSD",1641569584298,0.12140356,41619.0,41617.0,0.00012674]
["bitfinex","BTCUSD",1641569585304,0.13340356,41619.0,41617.0,0.009]
["bitfinex","BTCUSD",1641569585500,0.13340356,41619.0,41617.0,0.00912674]
["bitfinex","BTCUSD",1641569586499,0.13340356,41619.0,41617.0,0.00912259]
["bitfinex","BTCUSD",1641569586701,0.12140356,41619.0,41617.0,0.00012259]
["bitfinex","BTCUSD",1641569587346,0.13940356,41619.0,41617.0,0.00812259]
["bitfinex","BTCUSD",1641569587545,0.13940356,41619.0,41617.0,0.008]
["bitfinex","BTCUSD",1641569587746,0.13940356,41619.0,41617.0,0.00812259]
["bitfinex","BTCUSD",1641569588247,0.05,41618.0,41617.0,0.00812259]
["bitfinex","BTCUSD",1641569588650,0.05,41618.0,41611.0,0.00039716]
["bitfinex","BTCUSD",1641569588651,0.0981,41618.0,41611.0,0.00039716]
["bitfinex","BTCUSD",1641569588853,0.00123067,41612.0,41611.0,7.16e-06]
["bitfinex","BTCUSD",1641569589149,0.04933067,41612.0,41611.0,7.16e-06]
["bitfinex","BTCUSD",1641569589351,0.00121353,41601.0,41597.0,0.35361548]
["bitfinex","BTCUSD",1641569589551,0.00126447,41610.0,41600.0,0.391888]
["bitfinex","BTCUSD",1641569589856,0.00126447,41610.0,41601.0,0.38052495]
["bitfinex","BTCUSD",1641569590702,0.060084,41607.0,41600.0,0.0068]
["bitfinex","BTCUSD",1641569591094,0.060084,41607.0,41605.0,0.0001234]
["bitfinex","BTCUSD",1641569591894,0.060084,41607.0,41600.0,0.0068]
["bitfinex","BTCUSD",1641569592096,0.060084,41607.0,41605.0,0.00012649]
["bitfinex","BTCUSD",1641569592397,0.06134929,41607.0,41605.0,0.00012649]
["bitfinex","BTCUSD",1641569592596,2.38103328,41606.0,41605.0,0.00012649]
["bitfinex","BTCUSD",1641569592798,2.38103328,41606.0,41600.0,0.0068]
["bitfinex","BTCUSD",1641569592799,3.323,41605.0,41600.0,0.0068]
["bitfinex","BTCUSD",1641569593003,0.11555172,41600.0,41593.0,0.0001]
["bitfinex","BTCUSD",1641569593197,0.00121724,41594.0,41593.0,0.0001]
["bitfinex","BTCUSD",1641569593394,0.04931724,41594.0,41593.0,0.0001]
["bitfinex","BTCUSD",1641569593999,0.37037693,41594.0,41593.0,0.0001]
["bitfinex","BTCUSD",1641569594299,0.47037693,41594.0,41592.0,0.00021]
["bitfinex","BTCUSD",1641569594554,0.14931724,41594.0,41592.0,0.00021]
["bitfinex","BTCUSD",1641569594757,0.31956124,41594.0,41592.0,0.00021]
["bitfinex","BTCUSD",1641569595357,0.22856124,41594.0,41592.0,0.00021]
["bitfinex","BTCUSD",1641569595559,0.32221772,41593.0,41592.0,0.00038897]
["bitfinex","BTCUSD",1641569595758,0.37031772,41593.0,41592.0,0.00038897]
["bitfinex","BTCUSD",1641569595960,0.47031772,41593.0,41592.0,0.00038897]
["bitfinex","BTCUSD",1641569596158,1.12031772,41593.0,41592.0,0.00038897]
["bitfinex","BTCUSD",1641569596360,0.47031772,41593.0,41592.0,0.00038897]
["bitfinex","BTCUSD",1641569596562,0.1481,41593.0,41592.0,0.00033315]
["bitfinex","BTCUSD",1641569597158,0.0481,41593.0,41592.0,0.00033315]
["bitfinex","BTCUSD",1641569597358,0.0591,41593.0,41592.0,0.00033315]
["bitfinex","BTCUSD",1641569597558,0.0591,41593.0,41592.0,0.00021]
["bitfinex","BTCUSD",1641569597759,0.0591,41593.0,41592.0,0.00033315]
["bitfinex","BTCUSD",1641569598593,0.0481,41593.0,41592.0,0.00033315]
["bitfinex","BTCUSD",1641569599393,0.0551,41593.0,41592.0,0.00033315]
["bitfinex","BTCUSD",1641569599794,0.0551,41593.0,41592.0,0.00032927]
["bitfinex","BTCUSD",1641569599995,2.37766503,41593.0,41592.0,0.00032927]
["bitfinex","BTCUSD",1641569600197,1.9,41592.0,41587.0,0.00505397]
["bitfinex","BTCUSD",1641569600398,0.04932178,41591.0,41587.0,0.00505397]
["bitfinex","BTCUSD",1641569600595,0.32634108,41590.0,41587.0,0.00505397]
["bitfinex","BTCUSD",1641569600800,0.0481,41590.0,41587.0,0.00505397]
["bitfinex","BTCUSD",1641569600998,0.46648674,41590.0,41587.0,0.00505397]
["bitfinex","BTCUSD",1641569601200,0.46648674,41590.0,41587.0,0.00070718]
["bitfinex","BTCUSD",1641569601400,0.47948674,41590.0,41587.0,0.00070718]
["bitfinex","BTCUSD",1641569602248,0.47948674,41590.0,41587.0,0.00031]
["bitfinex","BTCUSD",1641569602647,0.46648674,41590.0,41587.0,0.00031]
["bitfinex","BTCUSD",1641569602851,0.1481,41590.0,41587.0,0.00031]
["bitfinex","BTCUSD",1641569603049,0.0481,41590.0,41587.0,0.00031]
["bitfinex","BTCUSD",1641569603456,0.3760026,41590.0,41587.0,0.00031]
["bitfinex","BTCUSD",1641569603651,0.4760026,41590.0,41587.0,0.00031]
["bitfinex","BTCUSD",1641569604051,0.1591,41590.0,41587.0,0.00031]
["bitfinex","BTCUSD",1641569604351,0.1591,41590.0,41587.0,0.00043287]
["bitfinex","BTCUSD",1641569604753,0.0481,41590.0,41587.0,0.00043287]
["bitfinex","BTCUSD",1641569605454,0.0551,41590.0,41587.0,0.00043287]
["bitfinex","BTCUSD",1641569605893,0.0551,41590.0,41588.0,0.30376491]
["bitfinex","BTCUSD",1641569606099,0.0551,41590.0,41588.0,0.35376491]
["bitfinex","BTCUSD",1641569606695,0.0481,41590.0,41588.0,0.35376491]
["bitfinex","BTCUSD",1641569607500,0.006,41590.0,41588.0,0.35376491]
["bitfinex","BTCUSD",1641569608299,0.006,41590.0,41588.0,0.34897491]
["bitfinex","BTCUSD",1641569608702,0.00051976,41594.0,41588.0,0.34897491]
["bitfinex","BTCUSD",1641569608902,0.06011,41593.0,41590.0,0.45928129]
["bitfinex","BTCUSD",1641569609443,0.07411,41593.0,41590.0,0.45928129]
["bitfinex","BTCUSD",1641569610243,0.07411,41593.0,41590.0,0.80167822]
["bitfinex","BTCUSD",1641569610444,0.07411,41593.0,41590.0,0.85167822]
["bitfinex","BTCUSD",1641569610645,0.014,41593.0,41590.0,0.89976422]
["bitfinex","BTCUSD",1641569610843,0.00051976,41594.0,41590.0,0.89976422]
["bitfinex","BTCUSD",1641569611147,0.00051976,41594.0,41593.0,0.60885153]
["bitfinex","BTCUSD",1641569611351,0.00039252,41596.0,41593.0,0.60885153]
["bitfinex","BTCUSD",1641569611547,0.047,41594.0,41593.0,0.65885153]
["bitfinex","BTCUSD",1641569611745,0.047,41594.0,41593.0,1.15211453]
["bitfinex","BTCUSD",1641569611945,0.047,41594.0,41593.0,2.15211453]
["bitfinex","BTCUSD",1641569612549,0.047,41594.0,41593.0,1.15211453]
["bitfinex","BTCUSD",1641569612747,0.00039252,41597.0,41595.0,0.060091]
["bitfinex","BTCUSD",1641569613604,0.00039252,41597.0,41596.0,0.385088]
["bitfinex","BTCUSD",1641569613808,0.00039252,41597.0,41595.0,0.060091]
["bitfinex","BTCUSD",1641569614304,0.00039252,41597.0,41594.0,0.048073]
["bitfinex","BTCUSD",1641569615104,0.00039252,41597.0,41595.0,0.060091]
["bitfinex","BTCUSD",1641569616412,0.00039252,41597.0,41596.0,0.385088]
["bitfinex","BTCUSD",1641569616610,0.00039252,41597.0,41596.0,0.435088]
["bitfinex","BTCUSD",1641569616949,1.8788,41618.0,41596.0,0.462788]
["bitfinex","BTCUSD",1641569617153,0.42340994,41615.0,41606.0,0.060076]
["bitfinex","BTCUSD",1641569617350,0.42340994,41615.0,41609.0,0.45581287]
["bitfinex","BTCUSD",1641569617551,0.42340994,41615.0,41609.0,0.50581287]
["bitfinex","BTCUSD",1641569617749,1.579,41618.0,41612.0,0.048061]
["bitfinex","BTCUSD",1641569617953,0.060078,41619.0,41612.0,0.048061]
["bitfinex","BTCUSD",1641569618151,0.4222,41618.0,41612.0,0.048061]
["bitfinex","BTCUSD",1641569618552,0.4222,41618.0,41609.0,0.05]
["bitfinex","BTCUSD",1641569618753,0.0012609,41615.0,41609.0,0.05]
["bitfinex","BTCUSD",1641569618955,0.00120087,41611.0,41601.0,0.096142]
["bitfinex","BTCUSD",1641569619159,0.00120087,41611.0,41601.0,0.09666173]
["bitfinex","BTCUSD",1641569619352,0.00120087,41611.0,41602.0,0.0003925]
["bitfinex","BTCUSD",1641569619552,0.01220087,41611.0,41602.0,0.0003925]
["bitfinex","BTCUSD",1641569620356,0.01220087,41611.0,41601.0,0.00951973]
["bitfinex","BTCUSD",1641569620357,0.12019,41607.0,41601.0,0.00951973]
["bitfinex","BTCUSD",1641569620555,0.120189,41608.0,41601.0,0.00951973]
["bitfinex","BTCUSD",1641569620556,0.00125709,41604.0,41601.0,0.00951973]
["bitfinex","BTCUSD",1641569620810,0.04935709,41604.0,41601.0,0.00051973]
["bitfinex","BTCUSD",1641569621211,0.04935709,41604.0,41597.0,0.00012343]
["bitfinex","BTCUSD",1641569621409,0.060103,41601.0,41597.0,0.00012343]
["bitfinex","BTCUSD",1641569621908,0.060103,41601.0,41597.0,0.00012655]
["bitfinex","BTCUSD",1641569622511,0.060102,41600.0,41597.0,0.00012655]
["bitfinex","BTCUSD",1641569622914,0.060102,41600.0,41596.0,0.8103566]
["bitfinex","BTCUSD",1641569623112,0.060102,41600.0,41597.0,0.04820455]
["bitfinex","BTCUSD",1641569623913,0.060102,41600.0,41597.0,0.00012655]
["bitfinex","BTCUSD",1641569624115,0.0613928,41599.0,41597.0,0.00012655]
["bitfinex","BTCUSD",1641569624315,0.1094928,41599.0,41597.0,0.00012655]
["bitfinex","BTCUSD",1641569624545,0.0493858,41599.0,41597.0,0.00012655]
["bitfinex","BTCUSD",1641569625144,0.1094978,41599.0,41597.0,0.00012248]
["bitfinex","BTCUSD",1641569625344,0.0493858,41599.0,41597.0,0.00012248]
["bitfinex","BTCUSD",1641569625546,0.1320958,41599.0,41597.0,0.00012248]
["bitfinex","BTCUSD",1641569626144,2.060112,41598.0,41591.0,0.43928642]
["bitfinex","BTCUSD",1641569626347,2.060112,41598.0,41597.0,0.00012241]
["bitfinex","BTCUSD",1641569626545,2.25944752,41598.0,41597.0,0.00012241]
["bitfinex","BTCUSD",1641569627349,0.060111,41595.0,41588.0,0.26500411]
["bitfinex","BTCUSD",1641569627549,0.060111,41593.0,41588.0,0.31500411]
["bitfinex","BTCUSD",1641569627748,2.20733552,41598.0,41588.0,0.05]
["bitfinex","BTCUSD",1641569627950,0.32051578,41597.0,41588.0,0.05]
["bitfinex","BTCUSD",1641569628208,0.46861578,41597.0,41587.0,0.00083432]
["bitfinex","BTCUSD",1641569628404,0.47143698,41597.0,41587.0,0.00083432]
["bitfinex","BTCUSD",1641569628604,0.060121,41590.0,41587.0,0.00083432]
["bitfinex","BTCUSD",1641569629204,0.060121,41590.0,41587.0,0.00031]
["bitfinex","BTCUSD",1641569629408,0.065121,41590.0,41587.0,0.00031]
["bitfinex","BTCUSD",1641569629608,0.125242,41590.0,41588.0,0.00012283]
["bitfinex","BTCUSD",1641569630608,0.125242,41590.0,41587.0,0.00031]
["bitfinex","BTCUSD",1641569630609,0.120242,41590.0,41587.0,0.00031]
["bitfinex","BTCUSD",1641569630808,0.120242,41590.0,41588.0,0.00012283]
["bitfinex","BTCUSD",1641569631409,0.120242,41590.0,41588.0,0.04012283]
["bitfinex","BTCUSD",1641569631606,0.123242,41590.0,41588.0,0.04012283]
["bitfinex","BTCUSD",1641569632561,0.17446352,41590.0,41588.0,0.04012283]
["bitfinex","BTCUSD",1641569632762,0.11134252,41590.0,41588.0,0.00012283]
["bitfinex","BTCUSD",1641569633563,1.82025,41589.0,41588.0,0.02212283]
["bitfinex","BTCUSD",1641569633964,0.1,41589.0,41588.0,0.022]
["bitfinex","BTCUSD",1641569634162,0.1,41589.0,41588.0,0.02212259]
["bitfinex","BTCUSD",1641569634663,0.060121,41590.0,41588.0,0.00012259]
["bitfinex","BTCUSD",1641569635062,0.060121,41590.0,41587.0,0.3383978]
["bitfinex","BTCUSD",1641569635260,0.060121,41590.0,41588.0,0.00012259]
["bitfinex","BTCUSD",1641569635462,0.068121,41590.0,41588.0,0.03112259]
["bitfinex","BTCUSD",1641569636197,0.068121,41590.0,41588.0,0.031]
["bitfinex","BTCUSD",1641569636396,0.068121,41590.0,41588.0,0.03112259]
["bitfinex","BTCUSD",1641569636998,0.128239,41590.0,41588.0,0.03112259]
["bitfinex","BTCUSD",1641569637197,0.128239,41590.0,41588.0,0.031]
["bitfinex","BTCUSD",1641569637401,0.120239,41590.0,41588.0,0.00012259]
["bitfinex","BTCUSD",1641569637598,0.128239,41590.0,41588.0,0.03212259]
["bitfinex","BTCUSD",1641569638399,0.128239,41590.0,41588.0,0.0321226]
["bitfinex","BTCUSD",1641569638801,0.120239,41590.0,41588.0,0.0001226]
["bitfinex","BTCUSD",1641569639447,0.126239,41590.0,41588.0,0.033]
["bitfinex","BTCUSD",1641569639648,0.126239,41590.0,41588.0,0.0331226]
["bitfinex","BTCUSD",1641569639851,0.066121,41590.0,41588.0,0.0331226]
["bitfinex","BTCUSD",1641569640050,0.066121,41590.0,41588.0,0.0831226]
["bitfinex","BTCUSD",1641569640649,0.060121,41590.0,41588.0,0.0501226]
["bitfinex","BTCUSD",1641569641052,0.060121,41590.0,41588.0,0.0001226]
["bitfinex","BTCUSD",1641569641451,0.060121,41590.0,41588.0,0.0181226]
["bitfinex","BTCUSD",1641569641752,0.060105,41592.0,41588.0,0.0181226]
["bitfinex","BTCUSD",1641569642754,0.060108,41590.0,41589.0,0.048085]
["bitfinex","BTCUSD",1641569642955,0.060108,41590.0,41589.0,0.04820759]
["bitfinex","BTCUSD",1641569643500,0.060108,41590.0,41589.0,0.08320759]
["bitfinex","BTCUSD",1641569643895,0.060108,41590.0,41589.0,0.083085]
["bitfinex","BTCUSD",1641569644196,0.060108,41590.0,41589.0,0.08320759]
["bitfinex","BTCUSD",1641569644796,0.060108,41590.0,41589.0,0.04820759]
["bitfinex","BTCUSD",1641569644997,0.060108,41590.0,41589.0,0.048085]
["bitfinex","BTCUSD",1641569645201,0.060108,41590.0,41589.0,0.04820759]
["bitfinex","BTCUSD",1641569645597,0.060108,41590.0,41589.0,0.09320759]
["bitfinex","BTCUSD",1641569645799,0.060108,41590.0,41589.0,0.78127928]
["bitfinex","BTCUSD",1641569646002,0.00052433,41599.0,41589.0,0.78115669]
["bitfinex","BTCUSD",1641569646201,0.00052433,41599.0,41589.0,0.39741552]
["bitfinex","BTCUSD",1641569646398,0.00052433,41599.0,41593.0,0.048078]
["bitfinex","BTCUSD",1641569646698,0.00052433,41599.0,41598.0,0.53287254]
["bitfinex","BTCUSD",1641569646941,0.00052433,41599.0,41598.0,0.96285681]
["bitfinex","BTCUSD",1641569647242,0.060094,41604.0,41598.0,0.96285681]
["bitfinex","BTCUSD",1641569647643,0.11783203,41605.0,41598.0,1.02285681]
["bitfinex","BTCUSD",1641569647944,0.00052432,41605.0,41601.0,0.36332937]
["bitfinex","BTCUSD",1641569648141,0.00052432,41605.0,41601.0,0.41332937]
["bitfinex","BTCUSD",1641569648341,0.00052432,41605.0,41601.0,0.73776879]
["bitfinex","BTCUSD",1641569648542,0.060089,41604.0,41601.0,0.73776879]
["bitfinex","BTCUSD",1641569649545,0.060089,41604.0,41601.0,0.74976879]
["bitfinex","BTCUSD",1641569649740,0.060089,41604.0,41602.0,0.04807]
["bitfinex","BTCUSD",1641569649942,0.08171749,41608.0,41602.0,0.04807]
["bitfinex","BTCUSD",1641569650143,0.08171749,41608.0,41601.0,0.74976879]
["bitfinex","BTCUSD",1641569650343,0.08171749,41608.0,41603.0,0.28664852]
["bitfinex","BTCUSD",1641569650545,0.08171749,41608.0,41603.0,0.05]
["bitfinex","BTCUSD",1641569650993,0.060089,41605.0,41601.0,0.74976879]
["bitfinex","BTCUSD",1641569651394,0.060089,41605.0,41601.0,0.73776879]
["bitfinex","BTCUSD",1641569651593,0.060089,41605.0,41602.0,0.00017939]
["bitfinex","BTCUSD",1641569652694,0.060089,41605.0,41601.0,0.05]
["bitfinex","BTCUSD",1641569652902,0.180294,41605.0,41602.0,0.0001184]
["bitfinex","BTCUSD",1641569653097,0.00128899,41603.0,41602.0,0.0001184]
["bitfinex","BTCUSD",1641569653493,0.00128899,41603.0,41602.0,0.0271184]
["bitfinex","BTCUSD",1641569653696,2.00928899,41603.0,41602.0,0.0271184]
["bitfinex","BTCUSD",1641569654097,2.10928899,41603.0,41602.0,1.84e-05]
["bitfinex","BTCUSD",1641569654299,2.15738899,41603.0,41602.0,1.84e-05]
["bitfinex","BTCUSD",1641569654749,2.14938899,41603.0,41602.0,1.84e-05]
["bitfinex","BTCUSD",1641569655049,2.14938899,41603.0,41591.0,1.90360967]
["bitfinex","BTCUSD",1641569655050,2.0,41602.0,41591.0,1.90360967]
["bitfinex","BTCUSD",1641569655247,0.00123737,41596.0,41591.0,1.90360967]
["bitfinex","BTCUSD",1641569655447,0.0481,41595.0,41591.0,1.90360967]
["bitfinex","BTCUSD",1641569656253,2.0,41591.0,41587.0,0.00031]
["bitfinex","BTCUSD",1641569656456,0.0481,41590.0,41587.0,0.00031]
["bitfinex","BTCUSD",1641569656651,0.108232,41590.0,41587.0,0.00031]
["bitfinex","BTCUSD",1641569656855,0.00126494,41588.0,41587.0,0.0001]
["bitfinex","BTCUSD",1641569657054,0.04936494,41588.0,41587.0,0.0001]
["bitfinex","BTCUSD",1641569657653,0.06236494,41588.0,41587.0,0.0001]
["bitfinex","BTCUSD",1641569657953,0.06236494,41588.0,41584.0,0.00021]
["bitfinex","BTCUSD",1641569658211,0.06139776,41587.0,41584.0,0.00073433]
["bitfinex","BTCUSD",1641569658399,0.0481,41586.0,41584.0,0.00073433]
["bitfinex","BTCUSD",1641569658599,0.3650311,41586.0,41584.0,0.00073433]
["bitfinex","BTCUSD",1641569659000,0.4650311,41586.0,41584.0,0.00073433]
["bitfinex","BTCUSD",1641569659303,1.8220011,41586.0,41584.0,0.00073433]
["bitfinex","BTCUSD",1641569659500,3.8360011,41586.0,41585.0,0.00033391]
["bitfinex","BTCUSD",1641569659703,4.0360011,41586.0,41583.0,0.00011]
["bitfinex","BTCUSD",1641569659903,1.433144,41584.0,41581.0,0.00431]
["bitfinex","BTCUSD",1641569660104,1.65787713,41583.0,41581.0,0.00431]
["bitfinex","BTCUSD",1641569660305,1.65787713,41583.0,41581.0,0.00421]
["bitfinex","BTCUSD",1641569660306,3.59246546,41582.0,41581.0,0.00421]
["bitfinex","BTCUSD",1641569660507,1.9,41581.0,41576.0,0.00071645]
["bitfinex","BTCUSD",1641569660707,0.0481,41580.0,41576.0,0.00071645]
["bitfinex","BTCUSD",1641569660905,0.10355766,41580.0,41576.0,0.00071645]
["bitfinex","BTCUSD",1641569661504,0.12155766,41580.0,41576.0,0.00071645]
["bitfinex","BTCUSD",1641569661704,0.12155766,41580.0,41579.0,0.00022363]
["bitfinex","BTCUSD",1641569662648,0.12155766,41580.0,41579.0,0.00021973]
["bitfinex","BTCUSD",1641569662849,0.10355766,41580.0,41579.0,0.00021973]
["bitfinex","BTCUSD",1641569663649,0.10855766,41580.0,41579.0,0.0001]
["bitfinex","BTCUSD",1641569663851,0.10855766,41580.0,41579.0,0.00021973]
["bitfinex","BTCUSD",1641569664752,0.10855766,41580.0,41579.0,0.0001]
["bitfinex","BTCUSD",1641569664953,0.10355766,41580.0,41579.0,0.00021973]
["bitfinex","BTCUSD",1641569665700,0.10755766,41580.0,41579.0,0.00021973]
["bitfinex","BTCUSD",1641569665897,0.10755766,41580.0,41579.0,0.0001]
["bitfinex","BTCUSD",1641569666094,0.10755766,41580.0,41579.0,0.00022275]
["bitfinex","BTCUSD",1641569666895,0.10355766,41580.0,41579.0,0.00022275]
["bitfinex","BTCUSD",1641569667095,0.10355766,41580.0,41579.0,0.00022278]
["bitfinex","BTCUSD",1641569667297,1.25355766,41580.0,41579.0,0.00022278]
["bitfinex","BTCUSD",1641569667694,1.35755766,41580.0,41579.0,0.00022278]
["bitfinex","BTCUSD",1641569668098,0.20755766,41580.0,41579.0,0.0001]
["bitfinex","BTCUSD",1641569668295,0.70755766,41580.0,41579.0,0.00022278]
["bitfinex","BTCUSD",1641569668498,0.20755766,41580.0,41579.0,0.00022278]
["bitfinex","BTCUSD",1641569668897,0.10355766,41580.0,41579.0,0.00022278]
["bitfinex","BTCUSD",1641569669547,0.11155766,41580.0,41579.0,0.00022278]
["bitfinex","BTCUSD",1641569670348,0.11155766,41580.0,41579.0,0.00022271]
["bitfinex","BTCUSD",1641569671056,0.10355766,41580.0,41579.0,0.00022271]
["bitfinex","BTCUSD",1641569671247,0.95355766,41580.0,41579.0,0.00022271]
["bitfinex","BTCUSD",1641569671647,1.06155766,41580.0,41579.0,0.00022271]
["bitfinex","BTCUSD",1641569671849,0.21155766,41580.0,41579.0,0.00022271]
["bitfinex","BTCUSD",1641569672049,0.11155766,41580.0,41579.0,0.00022271]
["bitfinex","BTCUSD",1641569672248,0.91155766,41580.0,41579.0,0.00022271]
["bitfinex","BTCUSD",1641569672548,0.21155766,41580.0,41579.0,0.00022271]
["bitfinex","BTCUSD",1641569672950,0.20355766,41580.0,41579.0,0.00022271]
["bitfinex","BTCUSD",1641569673203,2.20355766,41580.0,41579.0,0.00022271]
["bitfinex","BTCUSD",1641569673602,3.48455766,41580.0,41579.0,0.0001]
["bitfinex","BTCUSD",1641569673798,3.48455766,41580.0,41579.0,0.00022271]
["bitfinex","BTCUSD",1641569674798,0.20355766,41580.0,41579.0,0.00022271]
["bitfinex","BTCUSD",1641569674998,0.10255766,41580.0,41579.0,0.00022271]
["bitfinex","BTCUSD",1641569675199,1.25255766,41580.0,41579.0,0.00022271]
["bitfinex","BTCUSD",1641569675599,1.35955766,41580.0,41579.0,0.00022271]
["bitfinex","BTCUSD",1641569675800,1.35955766,41580.0,41579.0,0.0001]
["bitfinex","BTCUSD",1641569676001,0.00121719,41583.0,41579.0,0.25022271]
["bitfinex","BTCUSD",1641569676203,0.0981,41582.0,41579.0,0.05022271]
["bitfinex","BTCUSD",1641569676402,1.55546099,41580.0,41579.0,0.05022271]
["bitfinex","BTCUSD",1641569676602,1.60356099,41580.0,41579.0,0.00022271]
["bitfinex","BTCUSD",1641569677063,2.87656099,41580.0,41579.0,0.00022271]
["bitfinex","BTCUSD",1641569677264,0.20356099,41580.0,41579.0,0.00022271]
["bitfinex","BTCUSD",1641569677662,0.11856099,41580.0,41579.0,0.00022271]
["bitfinex","BTCUSD",1641569678265,1.11856099,41580.0,41579.0,0.00022271]
["bitfinex","BTCUSD",1641569678665,1.21856099,41580.0,41579.0,0.00022271]
["bitfinex","BTCUSD",1641569678867,1.20356099,41580.0,41579.0,0.00022271]
["bitfinex","BTCUSD",1641569679064,1.20356099,41580.0,41579.0,0.0001]
["bitfinex","BTCUSD",1641569679265,1.20356099,41580.0,41579.0,0.00022271]
["bitfinex","BTCUSD",1641569679466,2.47656099,41580.0,41579.0,0.00022271]
["bitfinex","BTCUSD",1641569679665,2.49056099,41580.0,41579.0,0.00022271]
["bitfinex","BTCUSD",1641569679865,4.49056099,41580.0,41579.0,0.00013106]
["bitfinex","BTCUSD",1641569680065,3.49056099,41580.0,41579.0,0.00013106]
["bitfinex","BTCUSD",1641569680469,3.69056099,41580.0,41579.0,1.106e-05]
["bitfinex","BTCUSD",1641569680711,2.11,41579.0,41573.0,9.997e-05]
["bitfinex","BTCUSD",1641569680899,0.0012082,41574.0,41573.0,9.997e-05]
["bitfinex","BTCUSD",1641569681100,0.0493082,41574.0,41573.0,8.32e-06]
["bitfinex","BTCUSD",1641569681501,0.36843928,41574.0,41572.0,0.00034667]
["bitfinex","BTCUSD",1641569681700,0.38043928,41574.0,41572.0,0.00034667]
["bitfinex","BTCUSD",1641569681902,1.75343928,41574.0,41572.0,0.00034667]
["bitfinex","BTCUSD",1641569682204,1.75343928,41574.0,41567.0,0.00032]
["bitfinex","BTCUSD",1641569682205,2.31,41573.0,41567.0,0.00032]
["bitfinex","BTCUSD",1641569682503,0.00121121,41570.0,41567.0,0.00032]
["bitfinex","BTCUSD",1641569682700,1.7981,41569.0,41567.0,0.00032]
["bitfinex","BTCUSD",1641569683100,1.8981,41569.0,41567.0,0.00032]
["bitfinex","BTCUSD",1641569683502,0.1481,41569.0,41567.0,0.00032]
["bitfinex","BTCUSD",1641569683701,0.1611,41569.0,41567.0,0.00032]
["bitfinex","BTCUSD",1641569684104,0.0611,41569.0,41567.0,0.00032]
["bitfinex","BTCUSD",1641569684302,0.0611,41569.0,41567.0,0.30858597]
["bitfinex","BTCUSD",1641569684557,0.013,41569.0,41568.0,0.6879802]
["bitfinex","BTCUSD",1641569684754,0.013,41569.0,41568.0,0.00065338]
["bitfinex","BTCUSD",1641569684955,0.013,41569.0,41568.0,0.05065338]
["bitfinex","BTCUSD",1641569685155,1.0,41580.0,41568.0,0.45065338]
["bitfinex","BTCUSD",1641569685356,0.00039487,41573.0,41568.0,0.00065338]
["bitfinex","BTCUSD",1641569685557,0.00039487,41573.0,41572.0,0.09999999]
["bitfinex","BTCUSD",1641569686357,0.060136,41578.0,41572.0,0.09999999]
["bitfinex","BTCUSD",1641569686659,0.060136,41578.0,41577.0,0.09999999]
["bitfinex","BTCUSD",1641569686857,0.060136,41579.0,41577.0,0.09999999]
["bitfinex","BTCUSD",1641569687057,0.060136,41579.0,41577.0,0.05]
["bitfinex","BTCUSD",1641569687457,0.060136,41579.0,41574.0,0.00012334]
["bitfinex","BTCUSD",1641569687656,0.083136,41579.0,41574.0,0.00012334]
["bitfinex","BTCUSD",1641569687858,0.083136,41579.0,41571.0,0.96477076]
["bitfinex","BTCUSD",1641569688059,0.083136,41579.0,41574.0,0.00012643]
["bitfinex","BTCUSD",1641569688299,0.083136,41579.0,41576.0,0.09999999]
["bitfinex","BTCUSD",1641569688699,0.06014,41578.0,41576.0,0.09999999]
["bitfinex","BTCUSD",1641569689300,0.06014,41578.0,41576.0,0.14999999]
["bitfinex","BTCUSD",1641569689501,1.0,41580.0,41576.0,0.14999999]
["bitfinex","BTCUSD",1641569689700,1.0,41580.0,41579.0,0.09999999]
["bitfinex","BTCUSD",1641569690100,1.0,41580.0,41579.0,0.14999999]
["bitfinex","BTCUSD",1641569690902,1.1,41580.0,41579.0,0.14999999]
["bitfinex","BTCUSD",1641569691102,2.2,41580.0,41579.0,0.14999999]
["bitfinex","BTCUSD",1641569691301,1.1,41580.0,41579.0,0.14999999]
["bitfinex","BTCUSD",1641569691701,1.119,41580.0,41579.0,0.14999999]
["bitfinex","BTCUSD",1641569693047,1.1,41580.0,41579.0,0.14999999]
["bitfinex","BTCUSD",1641569693450,1.0,41580.0,41579.0,0.14999999]
["bitfinex","BTCUSD",1641569693652,1.027,41580.0,41579.0,0.14999999]
["bitfinex","BTCUSD",1641569694050,1.027,41580.0,41579.0,0.84999999]
["bitfinex","BTCUSD",1641569694250,1.027,41580.0,41579.0,1.26999999]
["bitfinex","BTCUSD",1641569694452,1.027,41580.0,41579.0,1.65508799]
["bitfinex","BTCUSD",1641569694651,1.027,41580.0,41579.0,0.95508799]
["bitfinex","BTCUSD",1641569694851,0.80998101,41580.0,41579.0,0.56999999]
["bitfinex","BTCUSD",1641569695051,0.80998101,41580.0,41579.0,0.14999999]
["bitfinex","BTCUSD",1641569695717,0.80998101,41580.0,41579.0,0.20799999]
["bitfinex","BTCUSD",1641569696905,0.80998101,41580.0,41579.0,0.14999999]
["bitfinex","BTCUSD",1641569697708,0.81298101,41580.0,41579.0,0.17999999]
["bitfinex","BTCUSD",1641569698506,0.81298101,41580.0,41579.0,0.517]
["bitfinex","BTCUSD",1641569698907,0.80998101,41580.0,41579.0,0.14999999]
["bitfinex","BTCUSD",1641569699108,0.80998101,41580.0,41579.0,0.09999999]
["bitfinex","BTCUSD",1641569699759,0.80998101,41580.0,41579.0,0.11699999]
["bitfinex","BTCUSD",1641569700356,0.80998101,41580.0,41579.0,0.16699999]
["bitfinex","BTCUSD",1641569700958,0.90998101,41580.0,41579.0,0.14999999]
["bitfinex","BTCUSD",1641569702762,0.80998101,41580.0,41579.0,0.14999999]
["bitfinex","BTCUSD",1641569703209,0.80998101,41580.0,41579.0,0.46185536]
["bitfinex","BTCUSD",1641569703801,0.80998101,41580.0,41579.0,0.47185536]
["bitfinex","BTCUSD",1641569705005,0.80998101,41580.0,41579.0,0.46185536]
["bitfinex","BTCUSD",1641569705704,0.80998101,41580.0,41579.0,0.16799999]
["bitfinex","BTCUSD",1641569707057,0.80998101,41580.0,41579.0,0.14999999]
["bitfinex","BTCUSD",1641569707859,0.80998101,41580.0,41579.0,0.16799999]
["bitfinex","BTCUSD",1641569708666,0.80998101,41580.0,41579.0,0.49490977]
["bitfinex","BTCUSD",1641569708867,0.00176804,41585.0,41579.0,2.92809777]
["bitfinex","BTCUSD",1641569708868,0.00051986,41585.0,41579.0,2.92809777]
["bitfinex","BTCUSD",1641569709065,0.00051986,41585.0,41584.0,0.09999999]
["bitfinex","BTCUSD",1641569709263,0.00051986,41585.0,41584.0,0.48508799]
["bitfinex","BTCUSD",1641569709463,0.00051986,41585.0,41584.0,0.53508799]
["bitfinex","BTCUSD",1641569709863,0.00051986,41585.0,41584.0,0.54508799]
["bitfinex","BTCUSD",1641569710465,0.00051986,41585.0,41584.0,0.10999999]
["bitfinex","BTCUSD",1641569711206,0.57066621,41590.0,41586.0,0.42807117]
["bitfinex","BTCUSD",1641569711604,0.57066621,41590.0,41589.0,0.09999999]
["bitfinex","BTCUSD",1641569711805,0.47066621,41590.0,41589.0,0.09999999]
["bitfinex","BTCUSD",1641569712006,0.47066621,41590.0,41589.0,0.14999999]
["bitfinex","BTCUSD",1641569712206,0.120239,41590.0,41589.0,0.14999999]
["bitfinex","BTCUSD",1641569712406,0.120239,41590.0,41589.0,0.09999999]
["bitfinex","BTCUSD",1641569712808,0.0005204,41591.0,41589.0,0.09999999]
["bitfinex","BTCUSD",1641569713206,0.060118,41592.0,41589.0,0.09999999]
["bitfinex","BTCUSD",1641569713605,0.060118,41592.0,41589.0,0.14999999]
["bitfinex","BTCUSD",1641569713905,0.060118,41592.0,41589.0,0.15799999]
["bitfinex","BTCUSD",1641569714753,0.060118,41592.0,41589.0,0.20609099]
["bitfinex","BTCUSD",1641569714952,0.060118,41592.0,41589.0,0.19809099]
["bitfinex","BTCUSD",1641569715155,0.060118,41592.0,41590.0,0.30804233]
["bitfinex","BTCUSD",1641569715357,0.120218,41597.0,41590.0,0.30804233]
["bitfinex","BTCUSD",1641569715555,0.120218,41597.0,41596.0,0.09999999]
["bitfinex","BTCUSD",1641569715956,0.120218,41597.0,41596.0,0.14999999]
["bitfinex","BTCUSD",1641569717856,1.805329,41597.0,41596.0,0.09999999]
["bitfinex","BTCUSD",1641569718054,1.905329,41597.0,41596.0,0.09999999]
["bitfinex","BTCUSD",1641569718699,0.305329,41597.0,41596.0,0.09999999]
["bitfinex","BTCUSD",1641569718897,0.125,41597.0,41596.0,0.09999999]
["bitfinex","BTCUSD",1641569719097,0.5722,41598.0,41596.0,0.14999999]
["bitfinex","BTCUSD",1641569719898,0.5702,41598.0,41596.0,0.14999999]
["bitfinex","BTCUSD",1641569720102,0.4702,41598.0,41596.0,0.14999999]
["bitfinex","BTCUSD",1641569720304,0.048,41598.0,41596.0,0.14999999]
["bitfinex","BTCUSD",1641569721104,0.06102081,41600.0,41597.0,0.27993007]
["bitfinex","BTCUSD",1641569721307,0.06102081,41600.0,41598.0,0.57226652]
["bitfinex","BTCUSD",1641569721506,0.06102081,41600.0,41599.0,0.14999999]
["bitfinex","BTCUSD",1641569721705,0.00091381,41600.0,41599.0,0.14999999]
["bitfinex","BTCUSD",1641569721946,0.01491381,41600.0,41599.0,0.14999999]
["bitfinex","BTCUSD",1641569722348,0.01452038,41600.0,41599.0,0.14999999]
["bitfinex","BTCUSD",1641569723149,0.12183354,41603.0,41599.0,0.14999999]
["bitfinex","BTCUSD",1641569723347,0.00024725,41602.0,41599.0,0.49847205]
["bitfinex","BTCUSD",1641569723649,0.00024725,41602.0,41601.0,0.09999999]
["bitfinex","BTCUSD",1641569723951,0.00024725,41602.0,41601.0,0.14999999]
["bitfinex","BTCUSD",1641569723952,0.02324725,41602.0,41601.0,0.14999999]
["bitfinex","BTCUSD",1641569724151,0.02324725,41602.0,41601.0,0.46762261]
["bitfinex","BTCUSD",1641569724351,0.02324726,41602.0,41601.0,0.46762261]
["bitfinex","BTCUSD",1641569724749,0.01824726,41602.0,41601.0,0.46762261]
["bitfinex","BTCUSD",1641569724951,0.00052038,41605.0,41604.0,0.27509419]
["bitfinex","BTCUSD",1641569725148,0.42654425,41607.0,41604.0,0.37509418]
["bitfinex","BTCUSD",1641569725349,0.00434425,41607.0,41604.0,0.42509418]
["bitfinex","BTCUSD",1641569725549,0.00434425,41607.0,41606.0,0.26160723]
["bitfinex","BTCUSD",1641569725825,0.00434425,41607.0,41604.0,0.20305899]
["bitfinex","BTCUSD",1641569727124,0.00434425,41607.0,41604.0,0.19205899]
["bitfinex","BTCUSD",1641569727425,0.060093,41607.0,41604.0,0.19205899]
["bitfinex","BTCUSD",1641569727623,0.37018269,41606.0,41600.0,0.084133]
["bitfinex","BTCUSD",1641569727826,0.37018269,41606.0,41604.0,0.033]
["bitfinex","BTCUSD",1641569727827,0.0481,41605.0,41604.0,0.033]
["bitfinex","BTCUSD",1641569728026,0.43525503,41605.0,41604.0,0.033]
["bitfinex","BTCUSD",1641569728224,0.49536703,41605.0,41604.0,0.033]
["bitfinex","BTCUSD",1641569728427,0.59536703,41605.0,41604.0,0.033]
["bitfinex","BTCUSD",1641569728628,2.59536703,41605.0,41604.0,0.033]
["bitfinex","BTCUSD",1641569728825,2.64536703,41605.0,41604.0,0.033]
["bitfinex","BTCUSD",1641569729026,2.64536703,41605.0,41599.0,0.09999999]
["bitfinex","BTCUSD",1641569729225,0.120228,41604.0,41599.0,0.09999999]
["bitfinex","BTCUSD",1641569729453,0.060114,41602.0,41599.0,0.09999999]
["bitfinex","BTCUSD",1641569729657,0.00122727,41600.0,41597.0,0.00012381]
["bitfinex","BTCUSD",1641569729961,0.45968059,41601.0,41586.0,0.09999999]
["bitfinex","BTCUSD",1641569729962,0.00120576,41592.0,41586.0,0.09999999]
["bitfinex","BTCUSD",1641569730156,2.0481,41591.0,41584.0,0.09999999]
["bitfinex","BTCUSD",1641569730557,2.49016703,41591.0,41580.0,0.58770776]
["bitfinex","BTCUSD",1641569730755,2.55029803,41591.0,41590.0,0.10434417]
["bitfinex","BTCUSD",1641569731155,2.55029803,41591.0,41590.0,0.10446805]
["bitfinex","BTCUSD",1641569731357,2.55029803,41591.0,41590.0,0.10012387]
["bitfinex","BTCUSD",1641569731959,2.56229803,41591.0,41590.0,0.10012387]
["bitfinex","BTCUSD",1641569732155,2.56229803,41591.0,41590.0,0.15012698]
["bitfinex","BTCUSD",1641569733055,2.55029803,41591.0,41590.0,0.15012698]
["bitfinex","BTCUSD",1641569733299,2.55029803,41591.0,41590.0,0.15012288]
["bitfinex","BTCUSD",1641569733898,2.56329803,41591.0,41590.0,0.15012288]
["bitfinex","BTCUSD",1641569734497,1.01329803,41591.0,41590.0,0.15012288]
["bitfinex","BTCUSD",1641569734698,0.221231,41591.0,41590.0,0.15012288]
["bitfinex","BTCUSD",1641569735097,0.108231,41591.0,41590.0,0.15012288]
["bitfinex","BTCUSD",1641569735299,0.108231,41591.0,41590.0,0.14999999]
["bitfinex","BTCUSD",1641569735497,0.108231,41591.0,41590.0,0.15012288]
["bitfinex","BTCUSD",1641569735697,0.0481,41591.0,41590.0,0.15012288]
["bitfinex","BTCUSD",1641569735897,0.0601,41591.0,41590.0,0.15012288]
["bitfinex","BTCUSD",1641569736104,0.012,41591.0,41590.0,0.46598101]
["bitfinex","BTCUSD",1641569736302,0.03039147,41595.0,41591.0,2.0]
["bitfinex","BTCUSD",1641569736500,0.03039147,41595.0,41594.0,0.09999999]
["bitfinex","BTCUSD",1641569737749,0.03039147,41595.0,41594.0,0.10012293]
["bitfinex","BTCUSD",1641569737950,0.08799999,41593.0,41591.0,0.00051799]
["bitfinex","BTCUSD",1641569738153,0.32666494,41592.0,41591.0,0.00051799]
["bitfinex","BTCUSD",1641569738349,0.0481,41592.0,41591.0,0.00051799]
["bitfinex","BTCUSD",1641569738549,0.1481,41592.0,41591.0,0.00051799]
["bitfinex","BTCUSD",1641569738753,1.4211,41592.0,41591.0,0.00051799]
["bitfinex","BTCUSD",1641569739251,0.1481,41592.0,41581.0,0.09999999]
["bitfinex","BTCUSD",1641569739449,0.33452483,41587.0,41581.0,0.09999999]
["bitfinex","BTCUSD",1641569739648,0.0481,41586.0,41580.0,0.97147809]
["bitfinex","BTCUSD",1641569740052,0.060131,41585.0,41582.0,0.042092]
["bitfinex","BTCUSD",1641569740249,0.0481,41584.0,41582.0,0.042092]
["bitfinex","BTCUSD",1641569741096,0.108231,41584.0,41582.0,0.042092]
["bitfinex","BTCUSD",1641569741899,0.128231,41584.0,41582.0,0.043092]
["bitfinex","BTCUSD",1641569742101,1.1,41583.0,41582.0,0.00012671]
["bitfinex","BTCUSD",1641569742300,0.5981,41583.0,41582.0,0.00012671]
["bitfinex","BTCUSD",1641569742502,0.1481,41583.0,41582.0,0.00012671]
["bitfinex","BTCUSD",1641569743103,0.1481,41583.0,41581.0,0.09926867]
["bitfinex","BTCUSD",1641569743300,0.1481,41583.0,41582.0,0.00012672]
["bitfinex","BTCUSD",1641569743501,0.060131,41584.0,41582.0,0.00012672]
["bitfinex","BTCUSD",1641569743701,0.060131,41584.0,41582.0,0.04221672]
["bitfinex","BTCUSD",1641569743904,0.011,41583.0,41582.0,0.04921672]
["bitfinex","BTCUSD",1641569744302,0.011,41583.0,41582.0,0.04921671]
["bitfinex","BTCUSD",1641569745169,0.002,41584.0,41582.0,0.00012671]
["bitfinex","BTCUSD",1641569745365,0.002,41584.0,41582.0,0.00012672]
["bitfinex","BTCUSD",1641569745567,0.00129367,41583.0,41582.0,0.00012672]
["bitfinex","BTCUSD",1641569746166,2.18437381,41583.0,41582.0,0.00012672]
["bitfinex","BTCUSD",1641569746365,2.18437381,41583.0,41580.0,0.58770776]
["bitfinex","BTCUSD",1641569746567,2.28437381,41583.0,41582.0,0.00012257]
["bitfinex","BTCUSD",1641569746965,2.40465681,41583.0,41582.0,0.00012257]
["bitfinex","BTCUSD",1641569747566,0.55465681,41583.0,41582.0,0.00012257]
["bitfinex","BTCUSD",1641569747969,0.56936314,41583.0,41582.0,0.00012257]
["bitfinex","BTCUSD",1641569748401,1.36936314,41583.0,41582.0,0.00012257]
["bitfinex","BTCUSD",1641569748600,1.36936314,41583.0,41580.0,0.73697643]
["bitfinex","BTCUSD",1641569748801,0.56936314,41583.0,41582.0,0.00012257]
["bitfinex","BTCUSD",1641569749001,0.236283,41583.0,41582.0,0.00012257]
["bitfinex","BTCUSD",1641569749201,0.220283,41583.0,41582.0,0.00012257]
["bitfinex","BTCUSD",1641569749401,0.062141,41584.0,41582.0,0.00012257]
["bitfinex","BTCUSD",1641569749604,0.002,41584.0,41582.0,0.00012257]
["bitfinex","BTCUSD",1641569749802,0.002,41584.0,41582.0,0.52522958]
["bitfinex","BTCUSD",1641569750001,0.031,41584.0,41582.0,0.53035215]
["bitfinex","BTCUSD",1641569750203,0.031,41584.0,41582.0,0.04721157]
["bitfinex","BTCUSD",1641569750402,0.031,41584.0,41582.0,0.09721157]
["bitfinex","BTCUSD",1641569750614,0.031,41584.0,41582.0,0.00512257]
["bitfinex","BTCUSD",1641569751002,0.031,41584.0,41582.0,0.00512502]
["bitfinex","BTCUSD",1641569751202,0.031,41584.0,41583.0,0.47346168]
["bitfinex","BTCUSD",1641569752056,0.031,41584.0,41583.0,0.48546168]
["bitfinex","BTCUSD",1641569752358,0.031,41584.0,41583.0,1.45038228]
["bitfinex","BTCUSD",1641569752555,0.031,41584.0,41583.0,0.80038228]
["bitfinex","BTCUSD",1641569753154,0.031,41584.0,41583.0,0.48558669]
["bitfinex","BTCUSD",1641569753355,0.05,41588.0,41586.0,0.37573117]
["bitfinex","BTCUSD",1641569753657,0.00120956,41593.0,41587.0,0.09926867]
["bitfinex","BTCUSD",1641569754254,0.060124,41591.0,41590.0,0.09926867]
["bitfinex","BTCUSD",1641569754458,1.280374,41591.0,41590.0,0.09926867]
["bitfinex","BTCUSD",1641569754653,2.230374,41591.0,41590.0,0.09776867]
["bitfinex","BTCUSD",1641569754852,2.280374,41591.0,41590.0,0.09776867]
["bitfinex","BTCUSD",1641569755255,1.480374,41591.0,41590.0,0.09776867]
["bitfinex","BTCUSD",1641569756099,1.528474,41591.0,41590.0,0.09776867]
["bitfinex","BTCUSD",1641569757101,1.528474,41591.0,41589.0,0.00012383]
["bitfinex","BTCUSD",1641569757298,1.528474,41591.0,41590.0,0.09776867]
["bitfinex","BTCUSD",1641569757699,1.528474,41591.0,41589.0,0.00012383]
["bitfinex","BTCUSD",1641569757899,2.070256,41590.0,41589.0,0.00012383]
["bitfinex","BTCUSD",1641569758202,2.220256,41590.0,41589.0,0.00012383]
["bitfinex","BTCUSD",1641569758801,2.2215438,41590.0,41589.0,0.00012765]
["bitfinex","BTCUSD",1641569759001,0.34370465,41588.0,41587.0,0.00052038]
["bitfinex","BTCUSD",1641569759449,0.1,41588.0,41587.0,0.38337585]
["bitfinex","BTCUSD",1641569759652,0.1,41588.0,41587.0,0.48114452]
["bitfinex","BTCUSD",1641569760451,0.110133,41589.0,41587.0,0.48114452]
["bitfinex","BTCUSD",1641569760651,0.060133,41589.0,41587.0,0.48114452]
["bitfinex","BTCUSD",1641569761052,0.060133,41589.0,41588.0,0.09776867]
["bitfinex","BTCUSD",1641569761250,0.560133,41589.0,41588.0,0.09776867]
["bitfinex","BTCUSD",1641569761451,0.060133,41589.0,41588.0,0.09776867]
["bitfinex","BTCUSD",1641569761651,0.160133,41589.0,41588.0,0.09776867]
["bitfinex","BTCUSD",1641569761851,0.160133,41589.0,41587.0,0.38285547]
["bitfinex","BTCUSD",1641569762051,0.160133,41589.0,41588.0,0.09776867]
["bitfinex","BTCUSD",1641569762650,0.060133,41589.0,41588.0,0.09776867]
["bitfinex","BTCUSD",1641569763051,0.060133,41589.0,41584.0,0.66651952]
["bitfinex","BTCUSD",1641569763306,0.060132,41586.0,41584.0,0.00057249]
["bitfinex","BTCUSD",1641569763905,0.060132,41586.0,41584.0,0.00857249]
["bitfinex","BTCUSD",1641569764404,0.060132,41586.0,41584.0,0.00812327]
["bitfinex","BTCUSD",1641569764819,0.060132,41586.0,41581.0,0.00052038]
["bitfinex","BTCUSD",1641569764820,0.060135,41584.0,41581.0,0.00052038]
["bitfinex","BTCUSD",1641569765008,0.0481,41583.0,41581.0,0.00052038]
["bitfinex","BTCUSD",1641569765308,0.0481,41583.0,41580.0,0.58770776]
["bitfinex","BTCUSD",1641569766107,0.060139,41582.0,41580.0,0.58770776]
["bitfinex","BTCUSD",1641569766308,1.1981,41581.0,41580.0,0.58770776]
["bitfinex","BTCUSD",1641569766607,1.3981,41581.0,41580.0,0.58770776]
["bitfinex","BTCUSD",1641569767366,0.2481,41581.0,41580.0,0.58770776]
["bitfinex","BTCUSD",1641569767764,0.1481,41581.0,41580.0,0.58770776]
["bitfinex","BTCUSD",1641569767965,0.1581,41581.0,41580.0,0.60470776]
["bitfinex","BTCUSD",1641569768366,0.1081,41581.0,41580.0,0.60470776]
["bitfinex","BTCUSD",1641569768565,0.0581,41581.0,41580.0,0.60470776]
["bitfinex","BTCUSD",1641569768769,0.1081,41581.0,41580.0,0.60470776]
["bitfinex","BTCUSD",1641569769069,0.0581,41581.0,41580.0,0.60470776]
["bitfinex","BTCUSD",1641569769268,0.9981,41581.0,41580.0,0.58770776]
["bitfinex","BTCUSD",1641569769469,1.3250762,41581.0,41580.0,0.58770776]
["bitfinex","BTCUSD",1641569769773,2.6993292,41581.0,41580.0,0.58770776]
["bitfinex","BTCUSD",1641569769976,3.7603292,41581.0,41580.0,0.54410776]
["bitfinex","BTCUSD",1641569770170,3.7603292,41581.0,41580.0,0.06124115]
["bitfinex","BTCUSD",1641569770371,3.183153,41580.0,41579.0,0.00012298]
["bitfinex","BTCUSD",1641569770569,3.431253,41580.0,41579.0,0.00012298]
["bitfinex","BTCUSD",1641569770812,0.00127434,41574.0,41573.0,0.00011]
["bitfinex","BTCUSD",1641569771010,0.04937434,41574.0,41573.0,0.00011]
["bitfinex","BTCUSD",1641569772011,0.38981016,41574.0,41573.0,0.00011]
["bitfinex","BTCUSD",1641569772513,0.48981016,41574.0,41573.0,0.00011]
["bitfinex","BTCUSD",1641569773112,0.47481016,41574.0,41573.0,0.00011]
["bitfinex","BTCUSD",1641569774017,0.48581016,41574.0,41573.0,0.00011]
["bitfinex","BTCUSD",1641569774649,0.48581016,41574.0,41573.0,0.00023271]
["bitfinex","BTCUSD",1641569775053,1.93581016,41574.0,41573.0,0.00023271]
["bitfinex","BTCUSD",1641569775251,3.19781016,41574.0,41573.0,0.00023271]
["bitfinex","BTCUSD",1641569775452,3.49781015,41574.0,41573.0,2.71e-06]
["bitfinex","BTCUSD",1641569775653,2.00124389,41573.0,41553.0,0.00022]
["bitfinex","BTCUSD",1641569775856,0.8017,41567.0,41553.0,0.32609676]
["bitfinex","BTCUSD",1641569776052,3.273,41565.0,41553.0,0.00022]
["bitfinex","BTCUSD",1641569776251,2.35592001,41564.0,41563.0,0.00011]
["bitfinex","BTCUSD",1641569776452,1.35,41563.0,41553.0,0.00022]
["bitfinex","BTCUSD",1641569776652,0.0481,41562.0,41553.0,0.00022]
["bitfinex","BTCUSD",1641569776852,2.423,41561.0,41553.0,0.00022]
["bitfinex","BTCUSD",1641569777051,1.3481,41561.0,41553.0,0.00022]
["bitfinex","BTCUSD",1641569777254,0.060175,41556.0,41551.0,0.00433]
["bitfinex","BTCUSD",1641569777453,0.0481,41555.0,41551.0,0.00433]
["bitfinex","BTCUSD",1641569778052,0.0531,41555.0,41551.0,0.03133]
["bitfinex","BTCUSD",1641569778307,0.060172,41554.0,41551.0,0.03133]
["bitfinex","BTCUSD",1641569778507,0.0481,41553.0,41551.0,0.03133]
["bitfinex","BTCUSD",1641569779205,0.0481,41553.0,41551.0,0.00445253]
["bitfinex","BTCUSD",1641569780006,0.0531,41553.0,41551.0,0.03645253]
["bitfinex","BTCUSD",1641569781107,0.0531,41553.0,41551.0,0.03636088]
["bitfinex","BTCUSD",1641569781311,0.426063,41553.0,41551.0,0.00436088]
["bitfinex","BTCUSD",1641569781510,0.426063,41553.0,41551.0,0.00426923]
["bitfinex","BTCUSD",1641569781511,0.00121971,41552.0,41551.0,0.00426923]
["bitfinex","BTCUSD",1641569781711,1.04931971,41552.0,41551.0,0.00417758]
["bitfinex","BTCUSD",1641569781960,1.11849971,41552.0,41551.0,0.01517758]
["bitfinex","BTCUSD",1641569782158,0.21849971,41552.0,41551.0,0.01508593]
["bitfinex","BTCUSD",1641569782361,1.01849971,41552.0,41551.0,0.01487175]
["bitfinex","BTCUSD",1641569782562,0.26849971,41552.0,41551.0,0.01490571]
["bitfinex","BTCUSD",1641569782958,0.26849971,41552.0,41551.0,0.01481406]
["bitfinex","BTCUSD",1641569783159,0.25949971,41552.0,41551.0,0.00372241]
["bitfinex","BTCUSD",1641569783559,0.25828,41552.0,41551.0,0.00375613]
["bitfinex","BTCUSD",1641569783759,0.25828,41552.0,41551.0,0.00363052]
["bitfinex","BTCUSD",1641569783760,0.15828,41552.0,41551.0,0.00363052]
["bitfinex","BTCUSD",1641569783961,0.16328,41552.0,41551.0,0.02563052]
["bitfinex","BTCUSD",1641569784361,0.11328,41552.0,41551.0,0.02563052]
["bitfinex","BTCUSD",1641569784561,0.16328,41552.0,41551.0,0.02563052]
["bitfinex","BTCUSD",1641569784961,1.11328,41552.0,41551.0,0.02563052]
["bitfinex","BTCUSD",1641569785160,1.20828,41552.0,41551.0,0.00363052]
["bitfinex","BTCUSD",1641569785363,0.25828,41552.0,41551.0,0.00363052]
["bitfinex","BTCUSD",1641569785922,1.21628,41552.0,41551.0,0.01063052]
["bitfinex","BTCUSD",1641569786721,1.21628,41552.0,41551.0,0.01050515]
["bitfinex","BTCUSD",1641569786923,1.21628,41552.0,41551.0,0.01062668]
["bitfinex","BTCUSD",1641569786924,1.71628,41552.0,41551.0,0.01062668]
["bitfinex","BTCUSD",1641569787323,2.99050921,41552.0,41551.0,0.01062668]
["bitfinex","BTCUSD",1641569787724,2.98250921,41552.0,41551.0,0.00362668]
["bitfinex","BTCUSD",1641569787930,0.01083668,41550.0,41548.0,0.00023]
["bitfinex","BTCUSD",1641569788130,0.01083668,41550.0,41544.0,2e-05]
["bitfinex","BTCUSD",1641569788131,2.0,41548.0,41544.0,2e-05]
["bitfinex","BTCUSD",1641569788332,2.0,41548.0,41542.0,0.00012]
["bitfinex","BTCUSD",1641569788333,0.6017,41545.0,41542.0,0.00012]
["bitfinex","BTCUSD",1641569788526,1.8747,41543.0,41541.0,0.00411]
["bitfinex","BTCUSD",1641569788727,3.3211,41542.0,41541.0,0.00381]
["bitfinex","BTCUSD",1641569788927,1.5,41541.0,41538.0,0.00022]
["bitfinex","BTCUSD",1641569789129,0.0481,41540.0,41538.0,2e-05]
["bitfinex","BTCUSD",1641569789331,2.0,41536.0,41533.0,0.00023]
["bitfinex","BTCUSD",1641569789562,2.0,41536.0,41531.0,0.00443]
["bitfinex","BTCUSD",1641569789563,3.273,41533.0,41514.0,0.00033]
["bitfinex","BTCUSD",1641569789761,0.6017,41531.0,41518.0,0.00011]
["bitfinex","BTCUSD",1641569789963,0.0481,41530.0,41518.0,0.00011]
["bitfinex","BTCUSD",1641569790162,0.28075606,41523.0,41518.0,0.00011]
["bitfinex","BTCUSD",1641569790363,3.61372723,41522.0,41521.0,0.00323]
["bitfinex","BTCUSD",1641569790565,1.95,41521.0,41519.0,0.00013]
["bitfinex","BTCUSD",1641569790762,2.0481,41520.0,41519.0,2e-05]
["bitfinex","BTCUSD",1641569790960,3.48231989,41520.0,41519.0,2e-05]
["bitfinex","BTCUSD",1641569791166,1.6,41519.0,41517.0,0.00011]
["bitfinex","BTCUSD",1641569791360,3.8211,41518.0,41517.0,0.00011]
["bitfinex","BTCUSD",1641569791562,3.8211,41518.0,41514.0,0.00022]
["bitfinex","BTCUSD",1641569791563,2.0,41517.0,41514.0,0.00022]
["bitfinex","BTCUSD",1641569791763,2.6017,41515.0,41514.0,0.00022]
["bitfinex","BTCUSD",1641569791960,2.6017,41515.0,41513.0,0.00033]
["bitfinex","BTCUSD",1641569791961,3.273,41514.0,41512.0,0.00022]
["bitfinex","BTCUSD",1641569792162,3.3211,41513.0,41512.0,0.00011]
["bitfinex","BTCUSD",1641569792361,3.70348472,41513.0,41512.0,0.00022885]
["bitfinex","BTCUSD",1641569792561,0.11,41510.0,41509.0,0.00022]
["bitfinex","BTCUSD",1641569792762,1.4311,41510.0,41509.0,0.00012]
["bitfinex","BTCUSD",1641569792960,1.48234976,41510.0,41509.0,2e-05]
["bitfinex","BTCUSD",1641569793216,0.00128179,41509.0,41506.0,0.00011]
["bitfinex","BTCUSD",1641569793410,0.00128179,41509.0,41504.0,0.00478478]
["bitfinex","BTCUSD",1641569793411,0.04936583,41508.0,41504.0,0.00271478]
["bitfinex","BTCUSD",1641569794005,0.10536583,41508.0,41504.0,0.00271478]
["bitfinex","BTCUSD",1641569794405,0.0541,41508.0,41506.0,0.34158408]
["bitfinex","BTCUSD",1641569794805,0.0471,41508.0,41506.0,0.34158408]
["bitfinex","BTCUSD",1641569795206,0.006,41508.0,41506.0,0.34158408]
["bitfinex","BTCUSD",1641569795407,0.006,41508.0,41507.0,2.89947161]
["bitfinex","BTCUSD",1641569795612,0.006,41508.0,41507.0,3.28455961]
["bitfinex","BTCUSD",1641569795814,0.00039278,41513.0,41507.0,3.28455961]
["bitfinex","BTCUSD",1641569796108,0.00039278,41513.0,41510.0,0.1]
["bitfinex","BTCUSD",1641569796410,0.00051701,41513.0,41511.0,0.70184211]
["bitfinex","BTCUSD",1641569796607,0.00051701,41513.0,41512.0,0.34797106]
["bitfinex","BTCUSD",1641569796807,0.00051701,41513.0,41512.0,0.385088]
["bitfinex","BTCUSD",1641569797060,1.0,41509.0,41507.0,0.01212218]
["bitfinex","BTCUSD",1641569797260,0.0481,41508.0,41507.0,0.01212218]
["bitfinex","BTCUSD",1641569797456,0.0481,41508.0,41507.0,0.00012218]
["bitfinex","BTCUSD",1641569797860,0.0481,41508.0,41502.0,0.00043]
["bitfinex","BTCUSD",1641569797861,1.9024262,41508.0,41502.0,0.00043]
["bitfinex","BTCUSD",1641569798063,0.5053762,41508.0,41507.0,0.0101222]
["bitfinex","BTCUSD",1641569798263,0.1452599,41508.0,41507.0,0.0101222]
["bitfinex","BTCUSD",1641569798466,0.1733099,41508.0,41507.0,0.0101222]
["bitfinex","BTCUSD",1641569799365,0.0411,41508.0,41507.0,0.0001222]
["bitfinex","BTCUSD",1641569799568,1.0,41509.0,41507.0,0.32599896]
["bitfinex","BTCUSD",1641569799864,1.0,41509.0,41508.0,0.385088]
["bitfinex","BTCUSD",1641569800061,1.0,41509.0,41507.0,0.016]
["bitfinex","BTCUSD",1641569800262,1.0,41509.0,41507.0,0.01612526]
["bitfinex","BTCUSD",1641569800905,1.05,41509.0,41507.0,0.01612526]
["bitfinex","BTCUSD",1641569801106,1.05,41509.0,41507.0,0.016]
["bitfinex","BTCUSD",1641569801403,1.05,41509.0,41507.0,0.00012126]
["bitfinex","BTCUSD",1641569801601,1.05,41509.0,41507.0,0.33626536]
["bitfinex","BTCUSD",1641569801903,1.05,41509.0,41507.0,0.00012126]
["bitfinex","BTCUSD",1641569802102,1.05,41509.0,41507.0,0.02212126]
["bitfinex","BTCUSD",1641569803104,1.15,41509.0,41507.0,0.02212126]
["bitfinex","BTCUSD",1641569803307,1.15,41509.0,41507.0,0.00010403]
["bitfinex","BTCUSD",1641569803503,1.0,41509.0,41507.0,0.26316945]
["bitfinex","BTCUSD",1641569804105,1.0,41509.0,41507.0,0.28616945]
["bitfinex","BTCUSD",1641569804551,1.0,41509.0,41507.0,0.28616938]
["bitfinex","BTCUSD",1641569804752,0.8,41509.0,41507.0,0.33616938]
["bitfinex","BTCUSD",1641569804953,0.32587676,41527.0,41512.0,0.001217]
["bitfinex","BTCUSD",1641569805153,0.32587676,41531.0,41518.0,0.1]
["bitfinex","BTCUSD",1641569805352,0.0481,41532.0,41518.0,0.1]
["bitfinex","BTCUSD",1641569805554,0.32587676,41531.0,41518.0,0.1]
["bitfinex","BTCUSD",1641569805752,0.35840074,41531.0,41522.0,0.578393]
["bitfinex","BTCUSD",1641569805951,0.0481,41532.0,41523.0,0.36627036]
["bitfinex","BTCUSD",1641569806153,0.037,41531.0,41523.0,0.36627036]
["bitfinex","BTCUSD",1641569807355,0.0481,41532.0,41523.0,0.36627036]
["bitfinex","BTCUSD",1641569807953,0.35236524,41532.0,41523.0,0.007]
["bitfinex","BTCUSD",1641569808212,0.53836524,41532.0,41523.0,0.007]
["bitfinex","BTCUSD",1641569808407,0.2341,41532.0,41523.0,0.007]
["bitfinex","BTCUSD",1641569808608,0.086,41532.0,41523.0,0.007]
["bitfinex","BTCUSD",1641569809308,0.29789728,41538.0,41529.0,0.31183987]
["bitfinex","BTCUSD",1641569809507,0.2681,41540.0,41531.0,0.35796679]
["bitfinex","BTCUSD",1641569809907,0.2681,41540.0,41534.0,0.29581261]
["bitfinex","BTCUSD",1641569810110,0.147,41540.0,41534.0,0.29581261]
["bitfinex","BTCUSD",1641569810309,0.147,41540.0,41534.0,0.35599261]
["bitfinex","BTCUSD",1641569810508,0.147,41540.0,41537.0,0.36986422]
["bitfinex","BTCUSD",1641569810709,0.00051699,41547.0,41538.0,0.385088]
["bitfinex","BTCUSD",1641569810908,0.00051699,41547.0,41537.0,0.94044152]
["bitfinex","BTCUSD",1641569811107,0.00051699,41547.0,41545.0,0.36561906]
["bitfinex","BTCUSD",1641569811312,0.00039276,41551.0,41545.0,0.36561906]
["bitfinex","BTCUSD",1641569811710,0.00039276,41551.0,41545.0,0.62979696]
["bitfinex","BTCUSD",1641569812155,0.00039276,41551.0,41546.0,0.32819673]
["bitfinex","BTCUSD",1641569812357,0.01073668,41550.0,41547.0,0.24218833]
["bitfinex","BTCUSD",1641569812556,0.01073668,41550.0,41547.0,0.55549038]
["bitfinex","BTCUSD",1641569812756,0.01073668,41550.0,41547.0,0.59760638]
["bitfinex","BTCUSD",1641569813759,0.01073668,41550.0,41547.0,0.28430433]
["bitfinex","BTCUSD",1641569813962,0.01073668,41550.0,41547.0,0.04222093]
["bitfinex","BTCUSD",1641569814163,0.01073668,41550.0,41547.0,0.05122093]
["bitfinex","BTCUSD",1641569814360,0.01073668,41550.0,41547.0,0.00910393]
["bitfinex","BTCUSD",1641569815359,0.01073668,41550.0,41547.0,0.00010393]
["bitfinex","BTCUSD",1641569815908,0.06073668,41550.0,41547.0,0.00010393]
["bitfinex","BTCUSD",1641569816108,0.06073668,41550.0,41547.0,0.00810393]
["bitfinex","BTCUSD",1641569817409,0.06073668,41550.0,41547.0,0.00010393]
["bitfinex","BTCUSD",1641569818009,0.06073668,41550.0,41547.0,0.01210393]
["bitfinex","BTCUSD",1641569818213,0.12091668,41550.0,41547.0,0.01210393]
["bitfinex","BTCUSD",1641569818415,0.00123761,41549.0,41547.0,0.01210393]
["bitfinex","BTCUSD",1641569818815,0.52400475,41550.0,41547.0,3.93e-06]
["bitfinex","BTCUSD",1641569818816,3.2711,41548.0,41547.0,3.93e-06]
["bitfinex","BTCUSD",1641569819015,1.95,41547.0,41524.0,0.42677393]
["bitfinex","BTCUSD",1641569819216,0.060199,41536.0,41522.0,0.3014]
["bitfinex","BTCUSD",1641569819461,0.108299,41536.0,41522.0,0.62415383]
["bitfinex","BTCUSD",1641569819657,0.05,41535.0,41522.0,0.32275383]
["bitfinex","BTCUSD",1641569819859,0.34380379,41532.0,41522.0,1.23011846]
["bitfinex","BTCUSD",1641569820061,0.38703339,41531.0,41522.0,0.05]
["bitfinex","BTCUSD",1641569820264,0.060211,41528.0,41522.0,0.05]
["bitfinex","BTCUSD",1641569820459,0.060218,41526.0,41522.0,0.05]
["bitfinex","BTCUSD",1641569820660,0.00122654,41523.0,41522.0,0.05]
["bitfinex","BTCUSD",1641569820861,0.00122654,41523.0,41508.0,0.5437]
["bitfinex","BTCUSD",1641569820862,0.00127578,41515.0,41508.0,0.5437]
["bitfinex","BTCUSD",1641569821063,0.0481,41514.0,41508.0,0.5437]
["bitfinex","BTCUSD",1641569821263,0.00125207,41509.0,41508.0,0.5437]
["bitfinex","BTCUSD",1641569821861,0.05,41510.0,41508.0,0.5437]
["bitfinex","BTCUSD",1641569822063,0.008,41509.0,41508.0,0.5537]
["bitfinex","BTCUSD",1641569822659,0.958,41509.0,41508.0,0.5537]
["bitfinex","BTCUSD",1641569822863,1.008,41509.0,41508.0,0.11]
["bitfinex","BTCUSD",1641569823061,1.108,41509.0,41508.0,0.11]
["bitfinex","BTCUSD",1641569823309,0.158,41509.0,41508.0,0.11]
["bitfinex","BTCUSD",1641569823509,1.308,41509.0,41508.0,0.11]
["bitfinex","BTCUSD",1641569823912,1.95,41508.0,41507.0,0.00012132]
["bitfinex","BTCUSD",1641569824112,3.42790847,41508.0,41507.0,0.00012132]
["bitfinex","BTCUSD",1641569824312,3.53816547,41508.0,41504.0,0.00033]
["bitfinex","BTCUSD",1641569824512,0.2794469,41506.0,41504.0,0.00033]
["bitfinex","BTCUSD",1641569824815,0.0481,41505.0,41504.0,0.00033]
["bitfinex","BTCUSD",1641569825011,0.0981,41506.0,41504.0,0.00033]
["bitfinex","BTCUSD",1641569825512,0.0481,41506.0,41504.0,0.00033]
["bitfinex","BTCUSD",1641569826209,0.00435175,41511.0,41504.0,0.00033]
["bitfinex","BTCUSD",1641569826610,0.00474518,41511.0,41504.0,0.00033]
["bitfinex","BTCUSD",1641569827056,0.00474518,41511.0,41506.0,0.29991271]
["bitfinex","BTCUSD",1641569827257,0.00039343,41511.0,41504.0,0.00033]
["bitfinex","BTCUSD",1641569827658,0.00127848,41509.0,41504.0,0.00033]
["bitfinex","BTCUSD",1641569827961,0.060253,41507.0,41504.0,0.00033]
["bitfinex","BTCUSD",1641569828157,2.24961021,41505.0,41504.0,0.00033]
["bitfinex","BTCUSD",1641569828358,3.57071021,41505.0,41504.0,0.00033]
["bitfinex","BTCUSD",1641569828556,2.1481,41505.0,41504.0,0.00033]
["bitfinex","BTCUSD",1641569829762,0.0001,41504.0,41503.0,0.00022]
["bitfinex","BTCUSD",1641569829965,0.06036609,41502.0,41499.0,0.00012]
["bitfinex","BTCUSD",1641569830160,0.00121674,41500.0,41499.0,0.00012]
["bitfinex","BTCUSD",1641569830360,2.973,41499.0,41498.0,0.00011]
["bitfinex","BTCUSD",1641569830560,1.84930559,41499.0,41498.0,0.00011]
["bitfinex","BTCUSD",1641569830808,2.21832061,41499.0,41498.0,0.00011]
["bitfinex","BTCUSD",1641569831007,2.27858661,41499.0,41498.0,0.00011]
["bitfinex","BTCUSD",1641569831209,1.95957159,41499.0,41498.0,0.00011]
["bitfinex","BTCUSD",1641569831406,2.00957159,41499.0,41498.0,0.00011]
["bitfinex","BTCUSD",1641569832008,0.25957159,41499.0,41498.0,0.00011]
["bitfinex","BTCUSD",1641569832209,0.27457159,41499.0,41498.0,0.00011]
["bitfinex","BTCUSD",1641569832410,2.41897845,41499.0,41498.0,0.00011]
["bitfinex","BTCUSD",1641569832610,2.51897845,41499.0,41498.0,0.00011]
["bitfinex","BTCUSD",1641569832812,2.51897845,41499.0,41493.0,0.00572642]
["bitfinex","BTCUSD",1641569832813,1.75,41498.0,41496.0,0.00022]
["bitfinex","BTCUSD",1641569833009,1.5981,41497.0,41496.0,0.00022]
["bitfinex","BTCUSD",1641569833209,1.6481,41497.0,41496.0,0.00022]
["bitfinex","BTCUSD",1641569833408,1.7481,41497.0,41496.0,0.00022]
["bitfinex","BTCUSD",1641569833610,1.95,41496.0,41495.0,0.00022]
["bitfinex","BTCUSD",1641569833814,1.95,41495.0,41491.0,0.00443]
["bitfinex","BTCUSD",1641569834012,0.0481,41494.0,41491.0,0.00443]
["bitfinex","BTCUSD",1641569834461,0.0481,41494.0,41492.0,0.00022835]
["bitfinex","BTCUSD",1641569834874,0.0481,41494.0,41490.0,0.00011]
["bitfinex","BTCUSD",1641569835063,0.32618933,41490.0,41488.0,0.00032]
["bitfinex","BTCUSD",1641569835266,1.9981,41489.0,41488.0,0.00022835]
["bitfinex","BTCUSD",1641569835462,1.9981,41489.0,41488.0,0.0001367]
["bitfinex","BTCUSD",1641569835662,0.0481,41489.0,41488.0,0.0001367]
["bitfinex","BTCUSD",1641569835865,0.00124351,41493.0,41488.0,0.0001367]
["bitfinex","BTCUSD",1641569835866,0.25221682,41495.0,41488.0,4.505e-05]
["bitfinex","BTCUSD",1641569836062,0.01,41489.0,41488.0,4.505e-05]
["bitfinex","BTCUSD",1641569836261,0.01,41489.0,41487.0,0.0003834]
["bitfinex","BTCUSD",1641569836461,0.01,41489.0,41487.0,0.00029175]
["bitfinex","BTCUSD",1641569836763,0.01,41489.0,41488.0,0.00012107]
["bitfinex","BTCUSD",1641569836962,0.01,41489.0,41488.0,0.38511742]
["bitfinex","BTCUSD",1641569837162,0.01,41489.0,41488.0,0.38502577]
["bitfinex","BTCUSD",1641569837361,0.00038946,41492.0,41488.0,0.38493412]
["bitfinex","BTCUSD",1641569837562,0.00038946,41492.0,41487.0,0.28717509]
["bitfinex","BTCUSD",1641569837769,0.00038946,41492.0,41465.0,0.168812]
["bitfinex","BTCUSD",1641569837770,0.40882535,41470.0,41465.0,0.168812]
["bitfinex","BTCUSD",1641569837973,0.40882535,41470.0,41460.0,0.24112]
["bitfinex","BTCUSD",1641569837974,0.00121268,41467.0,41455.0,0.0002]
["bitfinex","BTCUSD",1641569838260,0.17325304,41466.0,41455.0,0.0002]
["bitfinex","BTCUSD",1641569838447,1.95,41469.0,41455.0,0.0002]
["bitfinex","BTCUSD",1641569838448,2.0,41469.0,41455.0,0.0002]
["bitfinex","BTCUSD",1641569838648,2.0,41469.0,41453.0,0.32590647]
["bitfinex","BTCUSD",1641569838649,0.27131454,41461.0,41453.0,0.32590647]
["bitfinex","BTCUSD",1641569838848,0.27131454,41461.0,41460.0,0.38204773]
["bitfinex","BTCUSD",1641569839046,0.36941454,41461.0,41452.0,0.0001]
["bitfinex","BTCUSD",1641569839250,0.86941454,41461.0,41452.0,0.0001]
["bitfinex","BTCUSD",1641569839550,0.96941454,41461.0,41451.0,0.004]
["bitfinex","BTCUSD",1641569839751,0.96941454,41461.0,41451.0,0.0037]
["bitfinex","BTCUSD",1641569839752,0.662025,41456.0,41451.0,0.0037]
["bitfinex","BTCUSD",1641569839951,0.00123904,41453.0,41451.0,0.0037]
["bitfinex","BTCUSD",1641569840153,1.01643947,41452.0,41451.0,0.0036]
["bitfinex","BTCUSD",1641569840351,0.6498,41452.0,41451.0,0.00350835]
["bitfinex","BTCUSD",1641569840555,0.6498,41452.0,41449.0,0.0085]
["bitfinex","BTCUSD",1641569840556,1.95341,41451.0,41449.0,0.0085]
["bitfinex","BTCUSD",1641569840754,0.7498,41452.0,41449.0,0.0085]
["bitfinex","BTCUSD",1641569840755,1.6481,41450.0,41449.0,0.0085]
["bitfinex","BTCUSD",1641569840952,1.77614582,41450.0,41449.0,0.00852101]
["bitfinex","BTCUSD",1641569841152,1.87743847,41450.0,41449.0,0.00852101]
["bitfinex","BTCUSD",1641569841453,2.37743847,41450.0,41449.0,0.00852101]
["bitfinex","BTCUSD",1641569841652,0.77743847,41450.0,41449.0,0.00852101]
["bitfinex","BTCUSD",1641569841855,0.64939265,41450.0,41449.0,0.00852101]
["bitfinex","BTCUSD",1641569842060,0.56139265,41450.0,41449.0,0.00952406]
["bitfinex","BTCUSD",1641569842263,1.06139265,41450.0,41449.0,0.00952406]
["bitfinex","BTCUSD",1641569842567,0.00121615,41446.0,41445.0,0.05058803]
["bitfinex","BTCUSD",1641569842761,0.0481,41446.0,41445.0,0.05049638]
["bitfinex","BTCUSD",1641569843163,0.0481,41446.0,41445.0,0.05040473]
["bitfinex","BTCUSD",1641569843361,0.0481,41446.0,41445.0,0.04531308]
["bitfinex","BTCUSD",1641569843562,2.73528878,41446.0,41445.0,0.04531308]
["bitfinex","BTCUSD",1641569843864,2.73528878,41446.0,41445.0,0.04503813]
["bitfinex","BTCUSD",1641569843865,3.10775929,41446.0,41445.0,0.04503813]
["bitfinex","BTCUSD",1641569844060,3.20575929,41446.0,41445.0,0.04503813]
["bitfinex","BTCUSD",1641569844264,3.70575929,41446.0,41445.0,0.04484648]
["bitfinex","BTCUSD",1641569844464,3.70575929,41446.0,41445.0,0.04475483]
["bitfinex","BTCUSD",1641569844660,3.70575929,41446.0,41444.0,0.00021]
["bitfinex","BTCUSD",1641569844661,1.1,41445.0,41444.0,0.00021]
["bitfinex","BTCUSD",1641569844862,1.1444,41445.0,41444.0,0.00011835]
["bitfinex","BTCUSD",1641569845162,1.2444,41445.0,41444.0,0.00011835]
["bitfinex","BTCUSD",1641569845359,1.2444,41445.0,41444.0,0.00029631]
["bitfinex","BTCUSD",1641569845723,1.2444,41445.0,41441.0,0.00391]
["bitfinex","BTCUSD",1641569845724,1.831043,41444.0,41441.0,0.00391]
["bitfinex","BTCUSD",1641569845910,0.50129731,41442.0,41441.0,0.00391]
["bitfinex","BTCUSD",1641569846109,0.64569731,41442.0,41441.0,0.00391]
["bitfinex","BTCUSD",1641569846312,2.59569731,41442.0,41441.0,0.00371]
["bitfinex","BTCUSD",1641569846516,2.64569731,41442.0,41439.0,0.05088133]
["bitfinex","BTCUSD",1641569846713,1.19569731,41442.0,41439.0,0.05088133]
["bitfinex","BTCUSD",1641569846915,0.0444,41441.0,41439.0,0.04588133]
["bitfinex","BTCUSD",1641569848114,0.1134,41441.0,41439.0,0.04588133]
["bitfinex","BTCUSD",1641569848713,0.069,41441.0,41439.0,0.14588133]
["bitfinex","BTCUSD",1641569848913,0.069,41441.0,41440.0,3.35299738]
["bitfinex","BTCUSD",1641569849113,0.00038949,41446.0,41441.0,1.95]
["bitfinex","BTCUSD",1641569849312,0.00038949,41446.0,41442.0,0.32438638]
["bitfinex","BTCUSD",1641569849567,0.00038949,41446.0,41441.0,1.95]
["bitfinex","BTCUSD",1641569849766,0.00038949,41446.0,41440.0,1.64974886]
["bitfinex","BTCUSD",1641569850068,0.00038949,41446.0,41440.0,1.30426715]
["bitfinex","BTCUSD",1641569850272,0.025,41446.0,41440.0,0.99736266]
["bitfinex","BTCUSD",1641569851069,0.025,41446.0,41441.0,0.35159507]
["bitfinex","BTCUSD",1641569851271,0.025,41446.0,41445.0,2.05129428]
["bitfinex","BTCUSD",1641569851471,0.00038949,41453.0,41445.0,2.43752428]
["bitfinex","BTCUSD",1641569851669,0.29897809,41451.0,41447.0,0.036186]
["bitfinex","BTCUSD",1641569851868,0.00038949,41453.0,41447.0,0.036186]
["bitfinex","BTCUSD",1641569852069,9.49e-06,41453.0,41447.0,0.036186]
["bitfinex","BTCUSD",1641569852272,0.00051294,41455.0,41452.0,0.1]
["bitfinex","BTCUSD",1641569852273,1.243e-05,41455.0,41452.0,0.1]
["bitfinex","BTCUSD",1641569852474,1.243e-05,41455.0,41453.0,0.38623]
["bitfinex","BTCUSD",1641569852670,1.243e-05,41455.0,41453.0,0.53744322]
["bitfinex","BTCUSD",1641569852871,1.243e-05,41455.0,41453.0,0.54744322]
["bitfinex","BTCUSD",1641569853069,1.243e-05,41455.0,41453.0,0.49744322]
["bitfinex","BTCUSD",1641569853309,0.05560469,41462.0,41453.0,0.49744322]
["bitfinex","BTCUSD",1641569853514,0.00039158,41460.0,41459.0,0.3067934]
["bitfinex","BTCUSD",1641569853716,0.00039158,41460.0,41457.0,0.1]
["bitfinex","BTCUSD",1641569853910,0.00039158,41460.0,41459.0,0.27733945]
["bitfinex","BTCUSD",1641569854309,0.05560469,41462.0,41459.0,0.61732982]
["bitfinex","BTCUSD",1641569854712,0.05560469,41462.0,41459.0,0.27733945]
["bitfinex","BTCUSD",1641569854910,0.05560469,41462.0,41460.0,0.3221235]
["bitfinex","BTCUSD",1641569855711,0.05560469,41462.0,41460.0,0.3721235]
["bitfinex","BTCUSD",1641569855912,0.05560469,41462.0,41460.0,0.3221235]
["bitfinex","BTCUSD",1641569856117,0.05560469,41462.0,41460.0,0.3291235]
["bitfinex","BTCUSD",1641569856314,0.05060469,41462.0,41460.0,0.32903185]
["bitfinex","BTCUSD",1641569856513,0.05060469,41462.0,41460.0,0.3289402]
["bitfinex","BTCUSD",1641569856956,0.05060469,41462.0,41460.0,0.32884855]
["bitfinex","BTCUSD",1641569857156,0.05060469,41462.0,41460.0,0.3287569]
["bitfinex","BTCUSD",1641569857358,0.05060469,41462.0,41460.0,0.3217569]
["bitfinex","BTCUSD",1641569857556,0.05060469,41462.0,41460.0,0.32166525]
["bitfinex","BTCUSD",1641569857760,0.05060469,41462.0,41460.0,0.22164159]
["bitfinex","BTCUSD",1641569857956,0.04360469,41462.0,41460.0,0.22163112]
["bitfinex","BTCUSD",1641569858156,0.04360469,41462.0,41460.0,0.12763112]
["bitfinex","BTCUSD",1641569858355,0.04360469,41462.0,41460.0,0.12763007]
["bitfinex","BTCUSD",1641569858762,0.04360469,41462.0,41461.0,0.38623]
["bitfinex","BTCUSD",1641569858965,0.04360469,41462.0,41460.0,0.006]
["bitfinex","BTCUSD",1641569858966,0.03660469,41462.0,41460.0,0.006]
["bitfinex","BTCUSD",1641569859359,0.03660469,41462.0,41453.0,0.06]
["bitfinex","BTCUSD",1641569859559,0.03660469,41462.0,41453.0,0.05990835]
["bitfinex","BTCUSD",1641569859760,0.03660469,41462.0,41457.0,0.76218811]
["bitfinex","BTCUSD",1641569860160,0.06860469,41462.0,41457.0,0.76218811]
["bitfinex","BTCUSD",1641569860561,1.06860469,41462.0,41457.0,0.76218811]
["bitfinex","BTCUSD",1641569861614,1.03660469,41462.0,41457.0,0.76218811]
["bitfinex","BTCUSD",1641569862013,1.03660469,41462.0,41458.0,0.36840317]
["bitfinex","BTCUSD",1641569862215,1.03660469,41462.0,41458.0,0.41840317]
["bitfinex","BTCUSD",1641569862414,1.03660469,41462.0,41458.0,0.51840317]
["bitfinex","BTCUSD",1641569862615,1.03660469,41462.0,41458.0,0.41840317]
["bitfinex","BTCUSD",1641569862919,1.03660469,41462.0,41461.0,2.05]
["bitfinex","BTCUSD",1641569862920,1.0,41462.0,41461.0,2.05]
["bitfinex","BTCUSD",1641569863119,0.5843,41462.0,41461.0,2.48623]
["bitfinex","BTCUSD",1641569863417,0.5843,41462.0,41461.0,2.38749482]
["bitfinex","BTCUSD",1641569863615,0.1849,41462.0,41461.0,2.38749482]
["bitfinex","BTCUSD",1641569863818,0.1849,41462.0,41461.0,2.48749482]
["bitfinex","BTCUSD",1641569864025,0.00052114,41467.0,41462.0,1.95]
["bitfinex","BTCUSD",1641569864220,0.00052114,41467.0,41466.0,0.1]
["bitfinex","BTCUSD",1641569864477,0.40882535,41470.0,41466.0,0.58746506]
["bitfinex","BTCUSD",1641569864675,0.00024903,41481.0,41472.0,0.00122929]
["bitfinex","BTCUSD",1641569864874,0.00024903,41481.0,41479.0,0.91767336]
["bitfinex","BTCUSD",1641569865071,0.00024903,41481.0,41479.0,0.63890767]
["bitfinex","BTCUSD",1641569865271,0.00024913,41481.0,41479.0,1.1612539]
["bitfinex","BTCUSD",1641569865471,0.4,41480.0,41479.0,1.49976489]
["bitfinex","BTCUSD",1641569865671,0.4,41480.0,41479.0,0.67474099]
["bitfinex","BTCUSD",1641569865873,0.4,41480.0,41478.0,0.03742901]
["bitfinex","BTCUSD",1641569866076,0.4,41480.0,41473.0,0.06]
["bitfinex","BTCUSD",1641569866274,0.4,41480.0,41479.0,0.009]
["bitfinex","BTCUSD",1641569866679,0.66347042,41480.0,41479.0,0.009]
["bitfinex","BTCUSD",1641569867072,0.4,41480.0,41479.0,0.009]
["bitfinex","BTCUSD",1641569867472,0.4,41480.0,41474.0,0.00122935]
["bitfinex","BTCUSD",1641569867874,0.4,41480.0,41478.0,0.036162]
["bitfinex","BTCUSD",1641569868074,0.4,41480.0,41474.0,0.072321]
["bitfinex","BTCUSD",1641569868315,0.4,41480.0,41474.0,0.082321]
["bitfinex","BTCUSD",1641569868514,0.4,41480.0,41475.0,0.05]
["bitfinex","BTCUSD",1641569868817,0.4,41480.0,41477.0,0.1]
["bitfinex","BTCUSD",1641569869013,0.4,41480.0,41478.0,0.036162]
["bitfinex","BTCUSD",1641569869217,0.4,41480.0,41479.0,2.5469042]
["bitfinex","BTCUSD",1641569869413,0.4,41480.0,41479.0,2.9331342]
["bitfinex","BTCUSD",1641569869614,0.4,41480.0,41479.0,2.9831342]
["bitfinex","BTCUSD",1641569869815,0.4,41480.0,41479.0,3.31594318]
["bitfinex","BTCUSD",1641569870014,0.4,41480.0,41479.0,4.06594318]
["bitfinex","BTCUSD",1641569870215,0.4,41480.0,41479.0,3.57694318]
["bitfinex","BTCUSD",1641569870719,0.62289732,41482.0,41481.0,2.010244]
["bitfinex","BTCUSD",1641569870915,0.00052112,41484.0,41483.0,0.14583]
["bitfinex","BTCUSD",1641569871117,0.9707,41507.0,41485.0,0.38623]
["bitfinex","BTCUSD",1641569871319,0.9707,41507.0,41489.0,1.95]
["bitfinex","BTCUSD",1641569871618,0.9707,41507.0,41495.0,0.00128941]
["bitfinex","BTCUSD",1641569871821,0.004,41509.0,41497.0,0.060231]
["bitfinex","BTCUSD",1641569872060,0.004,41509.0,41495.0,0.07356641]
["bitfinex","BTCUSD",1641569872061,0.454,41499.0,41495.0,0.07356641]
["bitfinex","BTCUSD",1641569872261,0.454,41499.0,41495.0,0.009]
["bitfinex","BTCUSD",1641569872863,0.00122976,41496.0,41495.0,0.009]
["bitfinex","BTCUSD",1641569873064,2.01163715,41496.0,41495.0,0.009]
["bitfinex","BTCUSD",1641569873462,0.10122976,41496.0,41495.0,0.009]
["bitfinex","BTCUSD",1641569873661,0.1,41496.0,41495.0,0.009]
["bitfinex","BTCUSD",1641569873963,0.054,41499.0,41495.0,0.009]
["bitfinex","BTCUSD",1641569874161,0.00024914,41496.0,41495.0,0.006]
["bitfinex","BTCUSD",1641569874866,3.2245345,41496.0,41488.0,0.00052375]
["bitfinex","BTCUSD",1641569875066,1.273,41494.0,41488.0,0.00052375]
["bitfinex","BTCUSD",1641569875264,1.273,41494.0,41466.0,0.00039155]
["bitfinex","BTCUSD",1641569875265,0.060276,41483.0,41476.0,0.00011966]
["bitfinex","BTCUSD",1641569876138,0.0444,41485.0,41476.0,0.00011966]
["bitfinex","BTCUSD",1641569876339,0.060275,41484.0,41476.0,0.00012048]
["bitfinex","BTCUSD",1641569876739,0.0444,41485.0,41476.0,0.00012048]
["bitfinex","BTCUSD",1641569876940,0.0444,41485.0,41478.0,0.30162438]
["bitfinex","BTCUSD",1641569877341,0.0444,41485.0,41476.0,0.00012047]
["bitfinex","BTCUSD",1641569877544,0.00123729,41483.0,41476.0,0.00012047]
["bitfinex","BTCUSD",1641569877742,0.00120548,41479.0,41476.0,0.00012047]
["bitfinex","BTCUSD",1641569877941,0.12178648,41479.0,41476.0,0.00012047]
["bitfinex","BTCUSD",1641569878140,0.17178648,41479.0,41476.0,0.00012047]
["bitfinex","BTCUSD",1641569878440,0.50084451,41479.0,41476.0,0.00812048]
["bitfinex","BTCUSD",1641569878642,0.60084451,41479.0,41476.0,0.00812048]
["bitfinex","BTCUSD",1641569878842,0.0444,41478.0,41476.0,0.00812048]
["bitfinex","BTCUSD",1641569879341,0.104688,41478.0,41476.0,0.00812048]
["bitfinex","BTCUSD",1641569879559,0.104688,41478.0,41476.0,0.00011991]
["bitfinex","BTCUSD",1641569880158,2.29336489,41477.0,41476.0,0.00011991]
["bitfinex","BTCUSD",1641569880357,2.52116971,41477.0,41476.0,0.00011991]
["bitfinex","BTCUSD",1641569880559,0.32780482,41477.0,41467.0,0.00052377]
["bitfinex","BTCUSD",1641569880761,0.05,41476.0,41467.0,0.00052377]
["bitfinex","BTCUSD",1641569880961,0.1444,41477.0,41470.0,0.030141]
["bitfinex","BTCUSD",1641569881161,0.0444,41477.0,41470.0,0.030141]
["bitfinex","BTCUSD",1641569881559,0.0444,41477.0,41474.0,0.47922514]
["bitfinex","BTCUSD",1641569881759,0.0444,41477.0,41474.0,0.77915693]
["bitfinex","BTCUSD",1641569881960,0.31460982,41485.0,41474.0,0.77915693]
["bitfinex","BTCUSD",1641569882161,0.04586215,41486.0,41474.0,0.77915693]
["bitfinex","BTCUSD",1641569882359,0.16641615,41486.0,41473.0,0.00011994]
["bitfinex","BTCUSD",1641569882560,0.09999999,41484.0,41473.0,0.00011994]
["bitfinex","BTCUSD",1641569882763,0.00128557,41481.0,41458.0,0.24072023]
["bitfinex","BTCUSD",1641569882962,0.09999999,41479.0,41476.0,0.00011991]
["bitfinex","BTCUSD",1641569883219,0.0444,41478.0,41462.0,0.49695263]
["bitfinex","BTCUSD",1641569883412,0.05560254,41475.0,41462.0,0.82058992]
["bitfinex","BTCUSD",1641569883613,0.0444,41474.0,41462.0,0.82058992]
["bitfinex","BTCUSD",1641569883812,1.96630647,41464.0,41462.0,0.82058992]
["bitfinex","BTCUSD",1641569884012,0.1,41473.0,41462.0,0.82058992]
["bitfinex","BTCUSD",1641569884213,0.0444,41474.0,41462.0,0.49695263]
["bitfinex","BTCUSD",1641569884613,0.104689,41474.0,41463.0,0.030146]
["bitfinex","BTCUSD",1641569884816,0.104689,41474.0,41460.0,0.060291]
["bitfinex","BTCUSD",1641569885015,0.00120701,41471.0,41460.0,0.060291]
["bitfinex","BTCUSD",1641569885215,0.00120701,41471.0,41460.0,0.3386882]
["bitfinex","BTCUSD",1641569885413,0.00120701,41471.0,41460.0,0.060291]
["bitfinex","BTCUSD",1641569885613,0.00120701,41471.0,41462.0,0.58191562]
["bitfinex","BTCUSD",1641569886016,0.060299,41466.0,41456.0,0.49891334]
["bitfinex","BTCUSD",1641569886215,0.060299,41466.0,41458.0,0.030151]
["bitfinex","BTCUSD",1641569886415,0.060299,41466.0,41460.0,0.33355153]
["bitfinex","BTCUSD",1641569886617,0.00920701,41471.0,41460.0,0.33355153]
["bitfinex","BTCUSD",1641569886814,0.0524,41471.0,41460.0,0.33355153]
["bitfinex","BTCUSD",1641569887060,0.112703,41471.0,41460.0,0.060293]
["bitfinex","BTCUSD",1641569887261,0.112703,41471.0,41456.0,0.48861834]
["bitfinex","BTCUSD",1641569887262,0.060299,41466.0,41456.0,0.48861834]
["bitfinex","BTCUSD",1641569887465,0.060299,41466.0,41465.0,0.00012047]
["bitfinex","BTCUSD",1641569887663,0.1,41474.0,41465.0,0.00012047]
["bitfinex","BTCUSD",1641569888061,0.1,41474.0,41464.0,0.33521629]
["bitfinex","BTCUSD",1641569888362,0.060294,41470.0,41460.0,0.060294]
["bitfinex","BTCUSD",1641569888559,0.060294,41470.0,41463.0,0.63767135]
["bitfinex","BTCUSD",1641569888962,0.127588,41474.0,41463.0,0.63767135]
["bitfinex","BTCUSD",1641569889562,0.060291,41472.0,41463.0,0.63767135]
["bitfinex","BTCUSD",1641569890361,0.066291,41472.0,41463.0,0.63767135]
["bitfinex","BTCUSD",1641569890722,0.066291,41472.0,41451.0,0.0001]
["bitfinex","BTCUSD",1641569890723,0.15128779,41470.0,41451.0,0.0001]
["bitfinex","BTCUSD",1641569890916,0.060306,41462.0,41451.0,0.0001]
["bitfinex","BTCUSD",1641569891812,0.060306,41462.0,41456.0,0.00012022]
["bitfinex","BTCUSD",1641569892217,0.00128304,41457.0,41456.0,0.00012022]
["bitfinex","BTCUSD",1641569892414,2.05601104,41457.0,41456.0,0.00012022]
["bitfinex","BTCUSD",1641569892615,2.5372055,41457.0,41456.0,0.00012022]
["bitfinex","BTCUSD",1641569892816,2.25933804,41457.0,41456.0,0.00011649]
["bitfinex","BTCUSD",1641569893013,2.26058528,41457.0,41456.0,0.00011649]
["bitfinex","BTCUSD",1641569893212,2.20025828,41457.0,41456.0,0.00011649]
["bitfinex","BTCUSD",1641569893412,0.25025828,41457.0,41456.0,0.00011649]
["bitfinex","BTCUSD",1641569893613,0.104728,41457.0,41456.0,0.00011649]
["bitfinex","BTCUSD",1641569893815,1.354728,41457.0,41451.0,0.0001]
["bitfinex","BTCUSD",1641569894015,1.454728,41457.0,41456.0,0.00011649]
["bitfinex","BTCUSD",1641569894465,0.0574,41457.0,41456.0,0.00011649]
["bitfinex","BTCUSD",1641569894663,0.8574,41457.0,41456.0,0.00011649]
["bitfinex","BTCUSD",1641569895466,0.8444,41457.0,41456.0,0.00011649]
["bitfinex","BTCUSD",1641569895665,1.6444,41457.0,41456.0,0.00011649]
["bitfinex","BTCUSD",1641569895868,0.8444,41457.0,41456.0,0.00011649]
["bitfinex","BTCUSD",1641569896067,0.9444,41457.0,41451.0,0.0001]
["bitfinex","BTCUSD",1641569896268,0.120648,41456.0,41451.0,0.0001]
["bitfinex","BTCUSD",1641569896668,0.0444,41455.0,41451.0,0.0001]
["bitfinex","BTCUSD",1641569896969,0.67488885,41455.0,41451.0,0.0001]
["bitfinex","BTCUSD",1641569897169,0.82488885,41455.0,41451.0,0.0001]
["bitfinex","BTCUSD",1641569897371,1.95,41454.0,41451.0,0.0001]
["bitfinex","BTCUSD",1641569897571,0.0444,41453.0,41451.0,0.0001]
["bitfinex","BTCUSD",1641569897775,1.3174,41453.0,41451.0,0.0001]
["bitfinex","BTCUSD",1641569897972,1.38787,41453.0,41451.0,0.0001]
["bitfinex","BTCUSD",1641569898223,1.48787,41453.0,41451.0,0.0001]
["bitfinex","BTCUSD",1641569898417,0.22787,41453.0,41451.0,0.0001]
["bitfinex","BTCUSD",1641569899218,0.0574,41453.0,41451.0,0.0001]
["bitfinex","BTCUSD",1641569900121,0.0444,41453.0,41451.0,0.0001]
["bitfinex","BTCUSD",1641569900326,1.3294,41453.0,41451.0,0.0001]
["bitfinex","BTCUSD",1641569900520,1.4294,41453.0,41451.0,0.0001]
["bitfinex","BTCUSD",1641569900722,0.1564,41453.0,41451.0,0.0001]
["bitfinex","BTCUSD",1641569900921,0.0564,41453.0,41451.0,0.0001]
["bitfinex","BTCUSD",1641569901123,0.012,41453.0,41451.0,0.0001]
["bitfinex","BTCUSD",1641569901723,0.0482,41456.0,41451.0,0.0001]
["bitfinex","BTCUSD",1641569902361,0.0482,41456.0,41453.0,0.030158]
["bitfinex","BTCUSD",1641569902362,0.0652,41456.0,41453.0,0.030158]
["bitfinex","BTCUSD",1641569903162,0.0652,41456.0,41455.0,0.56276668]
["bitfinex","BTCUSD",1641569903763,0.0482,41456.0,41455.0,0.56276668]
["bitfinex","BTCUSD",1641569904164,0.00039089,41457.0,41455.0,0.56276668]
["bitfinex","BTCUSD",1641569904364,0.059,41456.0,41455.0,0.56676668]
["bitfinex","BTCUSD",1641569904962,0.059,41456.0,41455.0,0.9676085]
["bitfinex","BTCUSD",1641569905364,0.059,41456.0,41455.0,1.0279145]
["bitfinex","BTCUSD",1641569905567,0.609,41456.0,41455.0,0.56676668]
["bitfinex","BTCUSD",1641569905816,0.709,41456.0,41455.0,0.004]
["bitfinex","BTCUSD",1641569906015,0.709,41456.0,41452.0,0.0001]
["bitfinex","BTCUSD",1641569906016,0.65,41456.0,41452.0,0.0001]
["bitfinex","BTCUSD",1641569906217,0.00120522,41454.0,41452.0,0.0001]
["bitfinex","BTCUSD",1641569906413,0.33321477,41451.0,41448.0,0.00021917]
["bitfinex","BTCUSD",1641569906615,0.1444,41451.0,41448.0,0.00021917]
["bitfinex","BTCUSD",1641569906814,0.1944,41451.0,41448.0,0.00021917]
["bitfinex","BTCUSD",1641569907015,0.1944,41451.0,41448.0,0.0001]
["bitfinex","BTCUSD",1641569907213,0.1944,41451.0,41448.0,0.00021921]
["bitfinex","BTCUSD",1641569907417,0.1944,41451.0,41444.0,0.0001]
["bitfinex","BTCUSD",1641569907418,2.04999999,41450.0,41444.0,0.0006238]
["bitfinex","BTCUSD",1641569907617,0.09999999,41446.0,41439.0,0.04598133]
["bitfinex","BTCUSD",1641569907817,0.165094,41445.0,41439.0,0.04598133]
["bitfinex","BTCUSD",1641569908015,1.273,41444.0,41439.0,0.04598133]
["bitfinex","BTCUSD",1641569908217,0.0012429,41442.0,41439.0,0.04598133]
["bitfinex","BTCUSD",1641569908416,0.0444,41441.0,41439.0,0.04598133]
["bitfinex","BTCUSD",1641569908716,0.0444,41441.0,41436.0,0.00032]
["bitfinex","BTCUSD",1641569908717,1.95,41440.0,41436.0,0.00032]
["bitfinex","BTCUSD",1641569908917,0.00128513,41438.0,41431.0,0.05498133]
["bitfinex","BTCUSD",1641569909116,0.0444,41437.0,41431.0,0.03784593]
["bitfinex","BTCUSD",1641569909316,0.0444,41437.0,41431.0,4.593e-05]
["bitfinex","BTCUSD",1641569909569,1.95,41434.0,41424.0,0.00133]
["bitfinex","BTCUSD",1641569909766,0.4047285,41427.0,41424.0,0.00133]
["bitfinex","BTCUSD",1641569909963,1.1983,41426.0,41424.0,0.00133]
["bitfinex","BTCUSD",1641569910167,0.0483,41426.0,41422.0,0.04796133]
["bitfinex","BTCUSD",1641569910363,0.0483,41426.0,41425.0,0.019]
["bitfinex","BTCUSD",1641569910564,0.75,41425.0,41422.0,0.04796133]
["bitfinex","BTCUSD",1641569910771,0.060372,41423.0,41422.0,0.04796133]
["bitfinex","BTCUSD",1641569910967,0.0483,41424.0,41422.0,0.04796133]
["bitfinex","BTCUSD",1641569911165,0.0483,41424.0,41422.0,0.04786968]
["bitfinex","BTCUSD",1641569911365,1.95,41423.0,41419.0,0.00012835]
["bitfinex","BTCUSD",1641569911564,1.95,41423.0,41422.0,0.00011983]
["bitfinex","BTCUSD",1641569911565,2.1,41423.0,41422.0,0.00011983]
["bitfinex","BTCUSD",1641569911965,2.05,41423.0,41422.0,0.00011983]
["bitfinex","BTCUSD",1641569912163,2.10568125,41423.0,41422.0,2.818e-05]
["bitfinex","BTCUSD",1641569912363,2.21696802,41423.0,41422.0,2.818e-05]
["bitfinex","BTCUSD",1641569912565,2.21696802,41423.0,41419.0,3.67e-05]
["bitfinex","BTCUSD",1641569912566,1.8,41422.0,41419.0,3.67e-05]
["bitfinex","BTCUSD",1641569912767,0.0483,41421.0,41419.0,3.67e-05]
["bitfinex","BTCUSD",1641569912964,2.09804996,41420.0,41419.0,3.67e-05]
["bitfinex","BTCUSD",1641569913220,0.29514574,41420.0,41419.0,3.67e-05]
["bitfinex","BTCUSD",1641569913417,0.1483,41420.0,41419.0,3.67e-05]
["bitfinex","BTCUSD",1641569913613,1.3483,41420.0,41419.0,3.67e-05]
["bitfinex","BTCUSD",1641569913813,0.1483,41420.0,41419.0,3.67e-05]
["bitfinex","BTCUSD",1641569914216,0.0483,41420.0,41419.0,3.67e-05]
["bitfinex","BTCUSD",1641569914416,0.1083,41420.0,41419.0,3.67e-05]
["bitfinex","BTCUSD",1641569914613,3.3813,41420.0,41419.0,3.67e-05]
["bitfinex","BTCUSD",1641569914816,2.1083,41420.0,41419.0,3.67e-05]
["bitfinex","BTCUSD",1641569915017,0.2583,41420.0,41419.0,3.67e-05]
["bitfinex","BTCUSD",1641569915213,1.1583,41420.0,41419.0,3.67e-05]
["bitfinex","BTCUSD",1641569915415,1.2083,41420.0,41419.0,3.67e-05]
["bitfinex","BTCUSD",1641569915614,4.4713,41420.0,41419.0,3.67e-05]
["bitfinex","BTCUSD",1641569915815,4.80961637,41420.0,41419.0,3.67e-05]
["bitfinex","BTCUSD",1641569916216,1.260384,41419.0,41416.0,0.00196426]
["bitfinex","BTCUSD",1641569916419,0.0483,41418.0,41416.0,0.00196426]
["bitfinex","BTCUSD",1641569916617,0.0483,41418.0,41413.0,0.00022]
["bitfinex","BTCUSD",1641569916819,1.55,41417.0,41411.0,0.00250426]
["bitfinex","BTCUSD",1641569917062,0.0483,41416.0,41411.0,0.00250426]
["bitfinex","BTCUSD",1641569917264,0.060384,41414.0,41411.0,0.00076676]
["bitfinex","BTCUSD",1641569917565,0.0483,41413.0,41411.0,0.00076676]
["bitfinex","BTCUSD",1641569918166,0.0483,41413.0,41407.0,0.55993689]
["bitfinex","BTCUSD",1641569918167,1.95,41409.0,41406.0,0.00033]
["bitfinex","BTCUSD",1641569918371,1.95,41409.0,41404.0,0.05087133]
["bitfinex","BTCUSD",1641569918372,2.973,41407.0,41404.0,0.05087133]
["bitfinex","BTCUSD",1641569918570,2.973,41407.0,41402.0,0.05119133]
["bitfinex","BTCUSD",1641569918571,1.2,41405.0,41402.0,0.05119133]
["bitfinex","BTCUSD",1641569918767,1.0983,41404.0,41400.0,0.13713089]
["bitfinex","BTCUSD",1641569918965,1.273,41403.0,41399.0,0.00043]
["bitfinex","BTCUSD",1641569919166,0.0483,41402.0,41399.0,0.00043]
["bitfinex","BTCUSD",1641569919367,1.95,41399.0,41390.0,0.00053]
["bitfinex","BTCUSD",1641569919570,1.273,41396.0,41388.0,0.00043]
["bitfinex","BTCUSD",1641569919767,1.473,41393.0,41386.0,0.05147465]
["bitfinex","BTCUSD",1641569919967,1.473,41393.0,41384.0,0.05109133]
["bitfinex","BTCUSD",1641569919968,2.5532,41391.0,41384.0,0.05109133]
["bitfinex","BTCUSD",1641569920166,1.273,41389.0,41384.0,0.05109133]
["bitfinex","BTCUSD",1641569920366,1.273,41389.0,41379.0,0.20952108]
["bitfinex","BTCUSD",1641569920367,0.00122646,41386.0,41379.0,0.20952108]
["bitfinex","BTCUSD",1641569920567,0.05258814,41378.0,41373.0,0.0010546]
["bitfinex","BTCUSD",1641569920836,0.05258814,41378.0,41370.0,0.000182]
["bitfinex","BTCUSD",1641569920837,1.65,41368.0,41362.0,0.44381]
["bitfinex","BTCUSD",1641569921031,1.95,41366.0,41359.0,0.00011]
["bitfinex","BTCUSD",1641569921234,0.0483,41365.0,41359.0,0.00011]
["bitfinex","BTCUSD",1641569921628,0.060357,41363.0,41356.0,0.00015333]
["bitfinex","BTCUSD",1641569921831,1.9,41360.0,41352.0,0.0269085]
["bitfinex","BTCUSD",1641569922031,0.19023787,41359.0,41352.0,0.0269085]
["bitfinex","BTCUSD",1641569922229,0.65,41356.0,41348.0,0.001]
["bitfinex","BTCUSD",1641569922429,0.0482,41355.0,41349.0,1.835e-05]
["bitfinex","BTCUSD",1641569922629,0.04819,41354.0,41350.0,0.65056721]
["bitfinex","BTCUSD",1641569922829,0.0483,41353.0,41349.0,1.835e-05]
["bitfinex","BTCUSD",1641569923029,0.30997772,41352.0,41349.0,1.835e-05]
["bitfinex","BTCUSD",1641569923231,0.0483,41351.0,41349.0,1.835e-05]
["bitfinex","BTCUSD",1641569923428,0.0483,41350.0,41349.0,1.835e-05]
["bitfinex","BTCUSD",1641569923632,0.04798,41350.0,41346.0,0.00011]
["bitfinex","BTCUSD",1641569923840,0.04798,41350.0,41349.0,0.56949037]
["bitfinex","BTCUSD",1641569924032,0.220959,41353.0,41349.0,0.56949037]
["bitfinex","BTCUSD",1641569924231,0.00041397,41353.0,41349.0,0.56439872]
["bitfinex","BTCUSD",1641569924472,0.01789,41350.0,41349.0,0.56439872]
["bitfinex","BTCUSD",1641569924669,0.01778,41350.0,41347.0,0.44076182]
["bitfinex","BTCUSD",1641569924875,0.01353163,41364.0,41349.0,1.95]
["bitfinex","BTCUSD",1641569925070,0.01353163,41364.0,41359.0,0.1]
["bitfinex","BTCUSD",1641569925272,0.04028814,41378.0,41363.0,0.1]
["bitfinex","BTCUSD",1641569925471,0.0039,41369.0,41362.0,0.00011]
["bitfinex","BTCUSD",1641569925669,0.24199013,41366.0,41365.0,1.47018503]
["bitfinex","BTCUSD",1641569925870,0.0038,41369.0,41366.0,0.38623]
["bitfinex","BTCUSD",1641569926071,0.0038,41369.0,41366.0,0.48623]
["bitfinex","BTCUSD",1641569926272,0.03408814,41378.0,41367.0,0.26859103]
["bitfinex","BTCUSD",1641569926475,0.02908814,41378.0,41367.0,0.36859103]
["bitfinex","BTCUSD",1641569926671,0.02908814,41378.0,41375.0,0.1]
["bitfinex","BTCUSD",1641569926871,0.02908814,41378.0,41376.0,0.38623]
["bitfinex","BTCUSD",1641569927077,0.0483,41393.0,41378.0,0.0001]
["bitfinex","BTCUSD",1641569927078,0.00025041,41386.0,41378.0,0.0001]
["bitfinex","BTCUSD",1641569927270,0.00025041,41386.0,41385.0,2.074162]
["bitfinex","BTCUSD",1641569927471,0.00025041,41386.0,41385.0,2.82202294]
["bitfinex","BTCUSD",1641569927674,0.00025041,41386.0,41385.0,2.460392]
["bitfinex","BTCUSD",1641569927873,0.00025041,41386.0,41385.0,0.59566645]
["bitfinex","BTCUSD",1641569928069,0.00025041,41386.0,41385.0,0.57150445]
["bitfinex","BTCUSD",1641569928322,0.00025041,41386.0,41385.0,1.42150445]
["bitfinex","BTCUSD",1641569928323,0.00025049,41386.0,41385.0,1.42150445]
["bitfinex","BTCUSD",1641569928523,0.00025049,41386.0,41385.0,0.59650445]
["bitfinex","BTCUSD",1641569928725,0.04000761,41394.0,41385.0,0.59650445]
["bitfinex","BTCUSD",1641569928934,0.04000761,41394.0,41390.0,0.2648985]
["bitfinex","BTCUSD",1641569929124,0.04000761,41394.0,41387.0,0.024162]
["bitfinex","BTCUSD",1641569929321,0.04000761,41394.0,41385.0,0.59650445]
["bitfinex","BTCUSD",1641569929726,0.04000761,41394.0,41385.0,0.57150445]
["bitfinex","BTCUSD",1641569930326,0.04127617,41394.0,41380.0,0.267605]
["bitfinex","BTCUSD",1641569930524,0.04127617,41394.0,41385.0,0.01490835]
["bitfinex","BTCUSD",1641569930725,0.060415,41392.0,41385.0,0.01490835]
["bitfinex","BTCUSD",1641569930924,0.0445,41391.0,41378.0,0.0001]
["bitfinex","BTCUSD",1641569931128,0.0012727,41387.0,41367.0,0.267605]
["bitfinex","BTCUSD",1641569931325,0.27347727,41380.0,41373.0,0.56363718]
["bitfinex","BTCUSD",1641569931524,0.0445,41379.0,41373.0,0.56354553]
["bitfinex","BTCUSD",1641569931828,0.0445,41379.0,41373.0,0.56345388]
["bitfinex","BTCUSD",1641569932063,0.06043507,41378.0,41373.0,0.56336223]
["bitfinex","BTCUSD",1641569932264,0.08047,41380.0,41373.0,0.56336223]
["bitfinex","BTCUSD",1641569932265,0.0445,41377.0,41373.0,0.56336223]
["bitfinex","BTCUSD",1641569932465,0.0445,41376.0,41373.0,0.56327058]
["bitfinex","BTCUSD",1641569932668,0.0445,41378.0,41375.0,1.7000267]
["bitfinex","BTCUSD",1641569932867,0.08047,41380.0,41375.0,2.06008535]
["bitfinex","BTCUSD",1641569933267,0.08047,41380.0,41377.0,0.1]
["bitfinex","BTCUSD",1641569933468,0.00510925,41390.0,41380.0,1.95]
["bitfinex","BTCUSD",1641569933667,0.00510925,41390.0,41382.0,0.1]
["bitfinex","BTCUSD",1641569933668,0.00052294,41389.0,41382.0,0.1]
["bitfinex","BTCUSD",1641569933867,0.00052294,41389.0,41384.0,0.74431584]
["bitfinex","BTCUSD",1641569934067,0.00052294,41389.0,41388.0,0.53999295]
["bitfinex","BTCUSD",1641569934872,4.89492294,41389.0,41388.0,1.02622295]
["bitfinex","BTCUSD",1641569935068,2.19382294,41389.0,41388.0,0.53999295]
["bitfinex","BTCUSD",1641569935466,2.19382294,41389.0,41385.0,0.02416]
["bitfinex","BTCUSD",1641569935734,2.19382294,41389.0,41380.0,0.024166]
["bitfinex","BTCUSD",1641569935924,0.04475566,41388.0,41377.0,0.048332]
["bitfinex","BTCUSD",1641569936122,1.00335566,41388.0,41378.0,0.26589034]
["bitfinex","BTCUSD",1641569936525,1.00335566,41388.0,41378.0,0.42]
["bitfinex","BTCUSD",1641569936526,0.26589034,41387.0,41378.0,0.42]
["bitfinex","BTCUSD",1641569936726,0.32391692,41383.0,41377.0,0.004]
["bitfinex","BTCUSD",1641569936929,0.00126815,41378.0,41377.0,0.004]
["bitfinex","BTCUSD",1641569937131,1.99576815,41378.0,41377.0,0.004]
["bitfinex","BTCUSD",1641569937525,2.09576815,41378.0,41377.0,0.004]
["bitfinex","BTCUSD",1641569937925,2.17981815,41378.0,41376.0,9.718e-05]
["bitfinex","BTCUSD",1641569938527,2.18281815,41378.0,41376.0,9.718e-05]
["bitfinex","BTCUSD",1641569939328,0.13281815,41378.0,41376.0,9.718e-05]
["bitfinex","BTCUSD",1641569939577,0.12581815,41378.0,41376.0,9.718e-05]
["bitfinex","BTCUSD",1641569940177,0.11581815,41378.0,41376.0,9.718e-05]
["bitfinex","BTCUSD",1641569940476,0.12281815,41378.0,41376.0,0.00021593]
["bitfinex","BTCUSD",1641569940877,0.18325615,41378.0,41376.0,0.00021593]
["bitfinex","BTCUSD",1641569941277,0.18325615,41378.0,41376.0,9.718e-05]
["bitfinex","BTCUSD",1641569941477,2.00574373,41377.0,41376.0,0.00021593]
["bitfinex","BTCUSD",1641569941676,3.54324374,41377.0,41376.0,0.00021593]
["bitfinex","BTCUSD",1641569942478,0.32724374,41377.0,41376.0,0.00021593]
["bitfinex","BTCUSD",1641569942678,0.22724374,41377.0,41376.0,0.00021593]
["bitfinex","BTCUSD",1641569943082,0.18274374,41377.0,41376.0,0.00021593]
["bitfinex","BTCUSD",1641569943522,0.18274374,41377.0,41376.0,9.718e-05]
["bitfinex","BTCUSD",1641569943721,0.17574374,41377.0,41376.0,0.00021593]
["bitfinex","BTCUSD",1641569944120,0.17574374,41377.0,41376.0,1.60021593]
["bitfinex","BTCUSD",1641569944321,0.17574374,41377.0,41376.0,1.60031098]
["bitfinex","BTCUSD",1641569944522,0.08915981,41378.0,41376.0,2.34263603]
["bitfinex","BTCUSD",1641569944724,0.00013315,41383.0,41378.0,0.048324]
["bitfinex","BTCUSD",1641569944929,0.00013315,41383.0,41381.0,0.51118593]
["bitfinex","BTCUSD",1641569945122,0.01663989,41393.0,41387.0,0.26265936]
["bitfinex","BTCUSD",1641569945324,0.01663989,41393.0,41385.0,0.02416]
["bitfinex","BTCUSD",1641569945723,0.0445,41391.0,41385.0,0.02416]
["bitfinex","BTCUSD",1641569945924,0.0445,41391.0,41383.0,0.00011795]
["bitfinex","BTCUSD",1641569945925,1.22117476,41388.0,41383.0,0.00011795]
["bitfinex","BTCUSD",1641569946123,0.0445,41387.0,41383.0,0.00011795]
["bitfinex","BTCUSD",1641569946326,0.2385602,41386.0,41383.0,0.00011795]
["bitfinex","BTCUSD",1641569946523,0.0445,41385.0,41383.0,0.00011795]
["bitfinex","BTCUSD",1641569946724,2.26259535,41384.0,41383.0,0.00011795]
["bitfinex","BTCUSD",1641569946971,3.58009535,41384.0,41383.0,0.00011796]
["bitfinex","BTCUSD",1641569947168,3.58009535,41384.0,41376.0,0.00151812]
["bitfinex","BTCUSD",1641569947169,0.99988204,41377.0,41376.0,0.00099519]
["bitfinex","BTCUSD",1641569947367,1.04438204,41377.0,41376.0,0.00099519]
["bitfinex","BTCUSD",1641569947672,0.99988204,41377.0,41376.0,0.00099519]
["bitfinex","BTCUSD",1641569947869,0.99988204,41377.0,41376.0,0.00028728]
["bitfinex","BTCUSD",1641569948068,0.99988204,41377.0,41376.0,0.70028728]
["bitfinex","BTCUSD",1641569948267,0.99988204,41377.0,41376.0,0.97506579]
["bitfinex","BTCUSD",1641569948472,0.9549,41388.0,41377.0,1.0]
["bitfinex","BTCUSD",1641569948671,0.00429644,41382.0,41377.0,1.072485]
["bitfinex","BTCUSD",1641569948871,0.00429644,41382.0,41380.0,0.048329]
["bitfinex","BTCUSD",1641569949071,0.00429644,41382.0,41378.0,0.02428144]
["bitfinex","BTCUSD",1641569949270,0.95515544,41388.0,41378.0,0.02418979]
["bitfinex","BTCUSD",1641569949470,0.95515544,41388.0,41381.0,0.27057706]
["bitfinex","BTCUSD",1641569949870,0.95515544,41388.0,41378.0,0.00011844]
["bitfinex","BTCUSD",1641569950071,0.9549,41388.0,41376.0,0.69013596]
["bitfinex","BTCUSD",1641569950273,0.95515547,41388.0,41378.0,0.00011842]
["bitfinex","BTCUSD",1641569950473,0.060424,41384.0,41378.0,0.00011842]
["bitfinex","BTCUSD",1641569950737,0.0445,41383.0,41378.0,0.00011842]
["bitfinex","BTCUSD",1641569950931,0.0445,41382.0,41378.0,0.00011842]
["bitfinex","BTCUSD",1641569951130,0.0445,41381.0,41378.0,0.00011842]
["bitfinex","BTCUSD",1641569951332,0.23240195,41380.0,41378.0,0.00011844]
["bitfinex","BTCUSD",1641569951536,1.7445,41379.0,41378.0,0.00011844]
["bitfinex","BTCUSD",1641569951735,0.0445,41379.0,41378.0,0.00011844]
["bitfinex","BTCUSD",1641569951932,0.1445,41379.0,41378.0,0.00011844]
["bitfinex","BTCUSD",1641569952333,0.1445,41379.0,41376.0,0.00019563]
["bitfinex","BTCUSD",1641569952535,0.38534239,41379.0,41378.0,0.00011845]
["bitfinex","BTCUSD",1641569952734,1.65834239,41379.0,41378.0,0.00011845]
["bitfinex","BTCUSD",1641569953132,3.45834239,41379.0,41378.0,0.00011845]
["bitfinex","BTCUSD",1641569953333,3.74174231,41379.0,41378.0,0.00011845]
["bitfinex","BTCUSD",1641569953534,3.74174231,41379.0,41378.0,0.00011771]
["bitfinex","BTCUSD",1641569953739,0.00029509,41374.0,41370.0,0.00070639]
["bitfinex","BTCUSD",1641569953935,0.0445,41373.0,41370.0,0.00070639]
["bitfinex","BTCUSD",1641569954135,0.0445,41372.0,41370.0,0.00070639]
["bitfinex","BTCUSD",1641569954335,0.0445,41371.0,41370.0,0.00070639]
["bitfinex","BTCUSD",1641569954570,0.0445,41371.0,41365.0,0.53818074]
["bitfinex","BTCUSD",1641569954770,0.0445,41371.0,41368.0,0.08891042]
["bitfinex","BTCUSD",1641569955169,0.0445,41371.0,41368.0,0.084614]
["bitfinex","BTCUSD",1641569955371,0.0445,41371.0,41368.0,0.060439]
["bitfinex","BTCUSD",1641569955577,0.0445,41371.0,41363.0,0.00039021]
["bitfinex","BTCUSD",1641569955772,0.17039421,41370.0,41363.0,0.00039021]
["bitfinex","BTCUSD",1641569955971,0.120913,41368.0,41363.0,0.00039021]
["bitfinex","BTCUSD",1641569956171,0.0445,41367.0,41362.0,0.00011]
["bitfinex","BTCUSD",1641569957071,0.0445,41367.0,41364.0,0.06045]
["bitfinex","BTCUSD",1641569957272,0.008,41368.0,41365.0,0.65700686]
["bitfinex","BTCUSD",1641569957471,0.008,41368.0,41366.0,0.28283408]
["bitfinex","BTCUSD",1641569957670,0.00052818,41375.0,41367.0,0.47255305]
["bitfinex","BTCUSD",1641569957869,0.00052818,41375.0,41364.0,0.33122686]
["bitfinex","BTCUSD",1641569958072,0.00052818,41375.0,41366.0,0.00011822]
["bitfinex","BTCUSD",1641569958325,0.0445,41374.0,41369.0,0.060436]
["bitfinex","BTCUSD",1641569958727,0.060438,41372.0,41369.0,0.060436]
["bitfinex","BTCUSD",1641569958925,0.0445,41371.0,41369.0,0.060436]
["bitfinex","BTCUSD",1641569959521,0.0445,41371.0,41369.0,0.084611]
["bitfinex","BTCUSD",1641569959722,0.0445,41371.0,41369.0,0.060436]
["bitfinex","BTCUSD",1641569960121,0.0445,41371.0,41369.0,0.0605542]
["bitfinex","BTCUSD",1641569960524,0.0655,41371.0,41369.0,0.0847282]
["bitfinex","BTCUSD",1641569960727,0.021,41371.0,41369.0,0.0847282]
["bitfinex","BTCUSD",1641569961122,0.021,41371.0,41369.0,0.08461]
["bitfinex","BTCUSD",1641569961323,0.021,41371.0,41369.0,0.0847282]
["bitfinex","BTCUSD",1641569961521,0.021,41371.0,41370.0,0.25201791]
["bitfinex","BTCUSD",1641569961720,0.00052817,41375.0,41370.0,0.25201791]
["bitfinex","BTCUSD",1641569961972,0.00052817,41375.0,41372.0,0.060416]
["bitfinex","BTCUSD",1641569962174,0.00052817,41375.0,41373.0,0.38623]
["bitfinex","BTCUSD",1641569962372,0.00052817,41375.0,41373.0,0.38634745]
["bitfinex","BTCUSD",1641569962670,0.00064207,41383.0,41373.0,0.38634745]
["bitfinex","BTCUSD",1641569962874,0.00064207,41383.0,41382.0,0.63072652]
["bitfinex","BTCUSD",1641569963073,0.00025207,41383.0,41373.0,0.00011745]
["bitfinex","BTCUSD",1641569963474,1.85e-06,41383.0,41378.0,0.1]
["bitfinex","BTCUSD",1641569963675,0.00025024,41383.0,41381.0,0.1]
["bitfinex","BTCUSD",1641569964175,2.19382294,41389.0,41387.0,0.34166348]
["bitfinex","BTCUSD",1641569964378,2.19382294,41389.0,41375.0,0.49212663]
["bitfinex","BTCUSD",1641569964578,0.0445,41388.0,41381.0,0.007]
["bitfinex","BTCUSD",1641569965179,0.104913,41388.0,41384.0,0.084569]
["bitfinex","BTCUSD",1641569965381,0.104913,41388.0,41381.0,0.007]
["bitfinex","BTCUSD",1641569965382,1.273,41386.0,41381.0,0.007]
["bitfinex","BTCUSD",1641569965580,1.3175,41385.0,41381.0,0.007]
["bitfinex","BTCUSD",1641569965824,0.0445,41385.0,41371.0,0.43282917]
["bitfinex","BTCUSD",1641569966022,0.0445,41385.0,41373.0,0.29423977]
["bitfinex","BTCUSD",1641569966523,0.06042,41383.0,41377.0,0.108759]
["bitfinex","BTCUSD",1641569966720,0.06042,41383.0,41382.0,0.54413281]
["bitfinex","BTCUSD",1641569966721,0.0445,41383.0,41382.0,0.54413281]
["bitfinex","BTCUSD",1641569967522,0.0445,41383.0,41380.0,0.084583]
["bitfinex","BTCUSD",1641569967724,0.0445,41383.0,41378.0,0.00064693]
["bitfinex","BTCUSD",1641569968023,0.0445,41383.0,41378.0,0.00064692]
["bitfinex","BTCUSD",1641569968622,0.060428,41382.0,41378.0,0.00064692]
["bitfinex","BTCUSD",1641569969026,0.045428,41382.0,41378.0,0.00064692]
["bitfinex","BTCUSD",1641569969223,0.045428,41382.0,41378.0,0.00011877]
["bitfinex","BTCUSD",1641569969224,1.3175,41381.0,41378.0,0.00011877]
["bitfinex","BTCUSD",1641569969467,0.15040428,41380.0,41378.0,0.00011877]
["bitfinex","BTCUSD",1641569969668,1.6945,41379.0,41378.0,0.00011877]
["bitfinex","BTCUSD",1641569969868,2.6794,41379.0,41378.0,0.00011877]
["bitfinex","BTCUSD",1641569970070,2.7794,41379.0,41378.0,0.00011878]
["bitfinex","BTCUSD",1641569971072,2.7794,41379.0,41373.0,0.00052816]
["bitfinex","BTCUSD",1641569971368,2.7794,41379.0,41378.0,0.00011803]
["bitfinex","BTCUSD",1641569971570,1.189831,41379.0,41378.0,0.00011803]
["bitfinex","BTCUSD",1641569971971,1.089831,41379.0,41378.0,0.00011803]
["bitfinex","BTCUSD",1641569972169,1.0294,41379.0,41378.0,0.00011803]
["bitfinex","BTCUSD",1641569972368,1.0294,41379.0,41378.0,0.00011797]
["bitfinex","BTCUSD",1641569972369,0.9849,41379.0,41378.0,0.00011797]
["bitfinex","BTCUSD",1641569972768,0.9849,41379.0,41377.0,0.02178897]
["bitfinex","BTCUSD",1641569976723,0.9779,41379.0,41377.0,0.02178897]
["bitfinex","BTCUSD",1641569977467,0.9779,41379.0,41377.0,0.02078897]
["bitfinex","BTCUSD",1641569979272,0.00025544,41383.0,41377.0,0.07078897]
["bitfinex","BTCUSD",1641569979471,6.364323,41384.0,41383.0,0.28940971]
["bitfinex","BTCUSD",1641569979670,6.364323,41384.0,41383.0,0.54397367]
["bitfinex","BTCUSD",1641569979872,6.364323,41384.0,41383.0,1.06784465]
["bitfinex","BTCUSD",1641569980171,6.364323,41384.0,41383.0,0.81328069]
["bitfinex","BTCUSD",1641569980370,6.364323,41384.0,41383.0,1.06387076]
["bitfinex","BTCUSD",1641569980573,6.114323,41384.0,41383.0,0.81728069]
["bitfinex","BTCUSD",1641569980828,6.114323,41384.0,41383.0,0.004]
["bitfinex","BTCUSD",1641569981031,6.158823,41384.0,41383.0,0.004]
["bitfinex","BTCUSD",1641569981233,6.258823,41384.0,41383.0,0.004]
["bitfinex","BTCUSD",1641569981829,6.379672,41384.0,41382.0,0.060406]
["bitfinex","BTCUSD",1641569982427,6.258823,41384.0,41382.0,0.060406]
["bitfinex","BTCUSD",1641569982831,6.319242,41384.0,41382.0,0.060406]
["bitfinex","BTCUSD",1641569983027,6.319242,41384.0,41380.0,0.00052815]
["bitfinex","BTCUSD",1641569983631,6.312242,41384.0,41380.0,0.00052815]
["bitfinex","BTCUSD",1641569983934,6.212242,41384.0,41380.0,0.00052815]
["bitfinex","BTCUSD",1641569984769,6.212242,41384.0,41380.0,0.08511915]
["bitfinex","BTCUSD",1641569984970,6.212242,41384.0,41380.0,0.00052815]
["bitfinex","BTCUSD",1641569985472,0.41843577,41383.0,41380.0,0.00052815]
["bitfinex","BTCUSD",1641569985671,0.21622308,41382.0,41380.0,0.00052815]
["bitfinex","BTCUSD",1641569985871,0.28755015,41381.0,41380.0,0.00052815]
["bitfinex","BTCUSD",1641569986072,1.3175,41381.0,41378.0,0.00012212]
["bitfinex","BTCUSD",1641569986272,3.223,41379.0,41378.0,0.00012212]
["bitfinex","BTCUSD",1641569986474,3.2675,41379.0,41378.0,0.00012212]
["bitfinex","BTCUSD",1641569986676,3.3675,41379.0,41378.0,0.00012207]
["bitfinex","BTCUSD",1641569986870,3.3675,41379.0,41373.0,0.00429429]
["bitfinex","BTCUSD",1641569987072,3.548835,41379.0,41373.0,0.00429429]
["bitfinex","BTCUSD",1641569987271,2.275835,41379.0,41365.0,0.00039539]
["bitfinex","BTCUSD",1641569987470,2.270835,41379.0,41368.0,0.00429433]
["bitfinex","BTCUSD",1641569987670,0.060446,41378.0,41368.0,0.00429433]
["bitfinex","BTCUSD",1641569987874,0.0395,41377.0,41371.0,0.00017468]
["bitfinex","BTCUSD",1641569988074,0.0445,41376.0,41371.0,0.00017468]
["bitfinex","BTCUSD",1641569988322,0.060444,41373.0,41371.0,0.00017468]
["bitfinex","BTCUSD",1641569988525,0.060444,41373.0,41362.0,0.00011]
["bitfinex","BTCUSD",1641569988526,1.95,41371.0,41362.0,0.00011]
["bitfinex","BTCUSD",1641569988724,0.09999999,41367.0,41362.0,0.00011]
["bitfinex","BTCUSD",1641569988921,1.273,41365.0,41361.0,0.00011]
["bitfinex","BTCUSD",1641569989229,0.0445,41364.0,41361.0,0.00011]
["bitfinex","BTCUSD",1641569989520,0.060463,41363.0,41361.0,0.00011]
["bitfinex","BTCUSD",1641569989722,0.060463,41363.0,41361.0,0.024292]
["bitfinex","BTCUSD",1641569989723,0.0445,41362.0,41361.0,0.024292]
["bitfinex","BTCUSD",1641569990322,0.0445,41362.0,41361.0,0.00011]
["bitfinex","BTCUSD",1641569990723,0.00124236,41361.0,41358.0,0.00011]
["bitfinex","BTCUSD",1641569990926,0.10617991,41360.0,41358.0,0.00011]
["bitfinex","BTCUSD",1641569991122,2.25371892,41359.0,41358.0,0.00011]
["bitfinex","BTCUSD",1641569991322,2.29821892,41359.0,41355.0,0.00011]
["bitfinex","BTCUSD",1641569991528,2.29821892,41359.0,41346.0,0.00061541]
["bitfinex","BTCUSD",1641569991529,1.95,41355.0,41347.0,1e-05]
["bitfinex","BTCUSD",1641569991722,1.95,41352.0,41345.0,0.0003551]
["bitfinex","BTCUSD",1641569991977,0.06049,41346.0,41341.0,0.00411]
["bitfinex","BTCUSD",1641569992173,0.0445,41345.0,41341.0,0.00261]
["bitfinex","BTCUSD",1641569992375,2.19323237,41342.0,41341.0,0.00041]
["bitfinex","BTCUSD",1641569992574,1.95,41340.0,41339.0,0.05079082]
["bitfinex","BTCUSD",1641569992777,1.2,41339.0,41337.0,0.00033]
["bitfinex","BTCUSD",1641569992973,0.060503,41336.0,41333.0,0.04879133]
["bitfinex","BTCUSD",1641569993173,0.0445,41335.0,41333.0,0.04879133]
["bitfinex","BTCUSD",1641569993376,0.30569285,41335.0,41333.0,0.04879133]
["bitfinex","BTCUSD",1641569993574,0.40569285,41335.0,41333.0,0.04879133]
["bitfinex","BTCUSD",1641569993775,1.95,41333.0,41330.0,0.09649573]
["bitfinex","BTCUSD",1641569993976,1.95,41334.0,41322.0,0.00351744]
["bitfinex","BTCUSD",1641569993977,1.35,41330.0,41322.0,0.00351744]
["bitfinex","BTCUSD",1641569994177,1.3445,41329.0,41312.0,0.05097133]
["bitfinex","BTCUSD",1641569994375,1.9674257,41328.0,41320.0,0.00052821]
["bitfinex","BTCUSD",1641569994577,0.33204473,41327.0,41322.0,0.005]
["bitfinex","BTCUSD",1641569995075,0.0445,41327.0,41322.0,0.005]
["bitfinex","BTCUSD",1641569995274,0.0445,41327.0,41312.0,0.02466277]
["bitfinex","BTCUSD",1641569995275,1.55,41324.0,41312.0,0.0259503]
["bitfinex","BTCUSD",1641569995480,0.09999999,41321.0,41312.0,0.02416277]
["bitfinex","BTCUSD",1641569995742,1.273,41319.0,41312.0,0.02176277]
["bitfinex","BTCUSD",1641569995924,1.2275,41319.0,41312.0,0.02176277]
["bitfinex","BTCUSD",1641569996123,0.0012344,41313.0,41312.0,0.02176277]
["bitfinex","BTCUSD",1641569996325,0.85810651,41313.0,41312.0,0.02176277]
["bitfinex","BTCUSD",1641569996525,1.35810651,41313.0,41312.0,0.02176277]
["bitfinex","BTCUSD",1641569996724,1.40810651,41313.0,41312.0,0.02187974]
["bitfinex","BTCUSD",1641569996924,1.40810651,41313.0,41307.0,0.00021]
["bitfinex","BTCUSD",1641569996925,1.35,41312.0,41307.0,0.00021]
["bitfinex","BTCUSD",1641569997126,1.9945,41311.0,41307.0,0.00021]
["bitfinex","BTCUSD",1641569997328,0.0445,41311.0,41307.0,0.00021]
["bitfinex","BTCUSD",1641569998225,0.0445,41311.0,41310.0,0.78803042]
["bitfinex","BTCUSD",1641569998428,0.00052823,41318.0,41317.0,0.64506507]
["bitfinex","BTCUSD",1641569998429,8.23e-06,41318.0,41317.0,0.64506507]
["bitfinex","BTCUSD",1641569998626,8.23e-06,41318.0,41315.0,0.08597948]
["bitfinex","BTCUSD",1641569998825,8.23e-06,41318.0,41315.0,0.08591948]
["bitfinex","BTCUSD",1641569999030,8.23e-06,41318.0,41315.0,0.09023017]
["bitfinex","BTCUSD",1641569999228,1.0,41320.0,41316.0,0.05]
["bitfinex","BTCUSD",1641569999476,0.99376,41320.0,41318.0,0.26903902]
["bitfinex","BTCUSD",1641569999679,0.99103,41320.0,41318.0,0.13740679]
["bitfinex","BTCUSD",1641570000075,0.99103,41320.0,41318.0,0.13740683]
["bitfinex","BTCUSD",1641570000575,2.24717678,41319.0,41318.0,0.08890888]
["bitfinex","BTCUSD",1641570000777,2.24717678,41319.0,41318.0,0.01631088]
["bitfinex","BTCUSD",1641570000778,1.9945,41319.0,41318.0,0.01631088]
["bitfinex","BTCUSD",1641570000977,3.61079971,41319.0,41318.0,0.01631093]
["bitfinex","BTCUSD",1641570001175,1.9945,41319.0,41318.0,0.01631093]
["bitfinex","BTCUSD",1641570001575,1.9895,41319.0,41318.0,0.01631093]
["bitfinex","BTCUSD",1641570001774,0.0395,41319.0,41318.0,0.01631093]
["bitfinex","BTCUSD",1641570002975,0.0395,41319.0,41318.0,0.00431093]
["bitfinex","BTCUSD",1641570003222,0.0395,41319.0,41318.0,0.00431097]
["bitfinex","BTCUSD",1641570003418,0.0245,41319.0,41318.0,0.00431097]
["bitfinex","BTCUSD",1641570003618,0.99103,41320.0,41318.0,0.00431097]
["bitfinex","BTCUSD",1641570004320,0.99103,41320.0,41319.0,2.28874516]
["bitfinex","BTCUSD",1641570004520,0.80287,41320.0,41319.0,2.72928615]
["bitfinex","BTCUSD",1641570004821,0.00052823,41324.0,41322.0,0.00126886]
["bitfinex","BTCUSD",1641570004822,8.23e-06,41324.0,41322.0,0.00126886]
["bitfinex","BTCUSD",1641570005027,0.99845614,41340.0,41324.0,1.95]
["bitfinex","BTCUSD",1641570005223,0.99845614,41340.0,41329.0,0.00122277]
["bitfinex","BTCUSD",1641570005422,0.99845614,41340.0,41329.0,0.00553543]
["bitfinex","BTCUSD",1641570005619,0.99845614,41340.0,41335.0,0.33987395]
["bitfinex","BTCUSD",1641570005822,0.99845614,41340.0,41339.0,0.61432179]
["bitfinex","BTCUSD",1641570006023,0.99845614,41340.0,41339.0,0.61863455]
["bitfinex","BTCUSD",1641570006222,0.99650614,41340.0,41339.0,2.31863458]
["bitfinex","BTCUSD",1641570006421,0.0484,41352.0,41339.0,2.31863458]
["bitfinex","BTCUSD",1641570006422,0.04359917,41353.0,41340.0,2.33745254]
["bitfinex","BTCUSD",1641570006627,0.04359917,41353.0,41340.0,2.05553573]
["bitfinex","BTCUSD",1641570006628,0.00025624,41343.0,41340.0,2.05553573]
["bitfinex","BTCUSD",1641570006822,0.00025624,41343.0,41340.0,0.00553573]
["bitfinex","BTCUSD",1641570007071,0.00025624,41343.0,41341.0,1.05484362]
["bitfinex","BTCUSD",1641570007272,0.00025624,41343.0,41341.0,1.05915707]
["bitfinex","BTCUSD",1641570007472,0.03975624,41354.0,41348.0,0.2662887]
["bitfinex","BTCUSD",1641570007676,0.03975624,41354.0,41348.0,0.00431355]
["bitfinex","BTCUSD",1641570007677,0.10022524,41354.0,41348.0,0.00431355]
["bitfinex","BTCUSD",1641570008079,0.10022524,41354.0,41348.0,1.355e-05]
["bitfinex","BTCUSD",1641570008273,0.10022524,41354.0,41339.0,0.001]
["bitfinex","BTCUSD",1641570008274,0.14958891,41353.0,41339.0,0.001]
["bitfinex","BTCUSD",1641570008475,0.29617656,41352.0,41337.0,0.060484]
["bitfinex","BTCUSD",1641570008672,0.060486,41346.0,41331.0,0.00127971]
["bitfinex","BTCUSD",1641570008877,0.0445,41345.0,41338.0,0.00017662]
["bitfinex","BTCUSD",1641570009075,0.0445,41345.0,41338.0,0.02437062]
["bitfinex","BTCUSD",1641570009374,0.0445,41345.0,41338.0,0.00017662]
["bitfinex","BTCUSD",1641570009775,0.060484,41343.0,41331.0,0.060492]
["bitfinex","BTCUSD",1641570009974,0.0445,41342.0,41338.0,0.00017662]
["bitfinex","BTCUSD",1641570010824,0.0445,41342.0,41338.0,0.00117662]
["bitfinex","BTCUSD",1641570011025,0.060489,41340.0,41338.0,0.00111777]
["bitfinex","BTCUSD",1641570011222,0.0445,41339.0,41338.0,0.00111777]
["bitfinex","BTCUSD",1641570011426,1.5945,41339.0,41338.0,7.77e-06]
["bitfinex","BTCUSD",1641570011632,1.5945,41339.0,41321.0,0.09799934]
["bitfinex","BTCUSD",1641570011633,1.7945,41339.0,41321.0,0.09799934]
["bitfinex","BTCUSD",1641570011825,1.80656,41339.0,41312.0,5.73159853]
["bitfinex","BTCUSD",1641570012024,1.71206,41339.0,41320.0,0.121004]
["bitfinex","BTCUSD",1641570012326,0.060505,41335.0,41329.0,0.00052597]
["bitfinex","BTCUSD",1641570012525,0.21384615,41334.0,41329.0,0.00052597]
["bitfinex","BTCUSD",1641570013025,0.0445,41334.0,41329.0,0.00052597]
["bitfinex","BTCUSD",1641570013224,0.0445,41334.0,41331.0,0.0001765]
["bitfinex","BTCUSD",1641570013928,0.0445,41334.0,41331.0,0.0606685]
["bitfinex","BTCUSD",1641570014128,0.0445,41334.0,41332.0,0.00123682]
["bitfinex","BTCUSD",1641570014327,0.060479,41347.0,41332.0,0.38764332]
["bitfinex","BTCUSD",1641570014574,0.060479,41347.0,41337.0,0.024192]
["bitfinex","BTCUSD",1641570014779,0.00425831,41348.0,41343.0,0.33442076]
["bitfinex","BTCUSD",1641570014973,0.00425831,41348.0,41343.0,0.33432911]
["bitfinex","BTCUSD",1641570015173,0.00387429,41348.0,41343.0,0.72055911]
["bitfinex","BTCUSD",1641570015379,0.0445,41360.0,41344.0,0.48737288]
["bitfinex","BTCUSD",1641570015574,0.89215266,41368.0,41351.0,0.02418]
["bitfinex","BTCUSD",1641570015773,0.004,41369.0,41354.0,0.00112561]
["bitfinex","BTCUSD",1641570015982,0.004,41369.0,41364.0,0.39410769]
["bitfinex","BTCUSD",1641570016178,0.004,41369.0,41368.0,1.65]
["bitfinex","BTCUSD",1641570016377,0.004,41379.0,41369.0,1.95]
["bitfinex","BTCUSD",1641570016574,0.004,41379.0,41373.0,0.00128013]
["bitfinex","BTCUSD",1641570016772,0.004,41379.0,41374.0,0.1]
["bitfinex","BTCUSD",1641570016973,0.004,41379.0,41378.0,0.1]
["bitfinex","BTCUSD",1641570017175,0.48961061,41383.0,41379.0,0.52801077]
["bitfinex","BTCUSD",1641570017375,6.107323,41384.0,41379.0,0.69882677]
["bitfinex","BTCUSD",1641570017773,6.107323,41384.0,41382.0,0.00122083]
["bitfinex","BTCUSD",1641570018242,6.107323,41384.0,41374.0,0.048336]
["bitfinex","BTCUSD",1641570018433,6.107323,41384.0,41368.0,0.00126527]
["bitfinex","BTCUSD",1641570018733,6.104323,41384.0,41368.0,0.00126527]
["bitfinex","BTCUSD",1641570019032,6.104323,41384.0,41367.0,0.16138696]
["bitfinex","BTCUSD",1641570019033,0.00025609,41377.0,41374.0,0.02417]
["bitfinex","BTCUSD",1641570019233,6.104323,41384.0,41377.0,1.95]
["bitfinex","BTCUSD",1641570019440,6.032723,41384.0,41383.0,0.95]
["bitfinex","BTCUSD",1641570019631,6.032723,41384.0,41383.0,1.0]
["bitfinex","BTCUSD",1641570019831,5.43687,41384.0,41383.0,0.29]
["bitfinex","BTCUSD",1641570020033,5.42440502,41384.0,41383.0,0.29]
["bitfinex","BTCUSD",1641570020232,5.05780502,41384.0,41383.0,2.13734006]
["bitfinex","BTCUSD",1641570020431,5.05780502,41384.0,41383.0,1.13734006]
["bitfinex","BTCUSD",1641570020634,5.05780502,41384.0,41383.0,1.13934006]
["bitfinex","BTCUSD",1641570020833,5.05780502,41384.0,41383.0,1.4462375]
["bitfinex","BTCUSD",1641570021033,5.05780502,41384.0,41383.0,1.13934006]
["bitfinex","BTCUSD",1641570021232,5.05780502,41384.0,41383.0,0.54088755]
["bitfinex","BTCUSD",1641570021632,5.05780502,41384.0,41383.0,0.242]
["bitfinex","BTCUSD",1641570021976,5.05780502,41384.0,41383.0,0.24]
["bitfinex","BTCUSD",1641570022676,5.05280502,41384.0,41383.0,0.007]
["bitfinex","BTCUSD",1641570022877,5.15280502,41384.0,41383.0,0.007]
["bitfinex","BTCUSD",1641570023076,5.05280502,41384.0,41383.0,0.007]
["bitfinex","BTCUSD",1641570023280,5.05306079,41384.0,41383.0,0.007]
["bitfinex","BTCUSD",1641570023674,5.05006079,41384.0,41383.0,0.007]
["bitfinex","BTCUSD",1641570023879,5.05006079,41384.0,41383.0,0.32836115]
["bitfinex","BTCUSD",1641570024078,5.05006079,41384.0,41383.0,0.47455122]
["bitfinex","BTCUSD",1641570024280,5.04980502,41384.0,41383.0,0.05]
["bitfinex","BTCUSD",1641570024577,5.05006079,41384.0,41381.0,0.024165]
["bitfinex","BTCUSD",1641570024775,5.05006079,41384.0,41383.0,0.001]
["bitfinex","BTCUSD",1641570025475,5.04980502,41384.0,41383.0,0.001]
["bitfinex","BTCUSD",1641570025730,5.05006079,41384.0,41383.0,0.001]
["bitfinex","BTCUSD",1641570025926,5.05006079,41384.0,41380.0,0.0005259]
["bitfinex","BTCUSD",1641570026123,5.05006079,41384.0,41380.0,0.34159008]
["bitfinex","BTCUSD",1641570026328,4.56455679,41384.0,41382.0,0.00121167]
["bitfinex","BTCUSD",1641570026527,4.46235102,41384.0,41382.0,0.00121167]
["bitfinex","BTCUSD",1641570026722,4.32992679,41384.0,41383.0,1.95]
["bitfinex","BTCUSD",1641570027028,1.99717852,41389.0,41387.0,0.38623]
["bitfinex","BTCUSD",1641570027246,0.004,41409.0,41391.0,0.38715]
["bitfinex","BTCUSD",1641570027429,0.004,41409.0,41405.0,0.012074]
["bitfinex","BTCUSD",1641570027625,0.69385485,41418.0,41412.0,0.02299999]
["bitfinex","BTCUSD",1641570027827,0.19982,41413.0,41412.0,0.02299999]
["bitfinex","BTCUSD",1641570028023,1.47356238,41423.0,41412.0,0.02299999]
["bitfinex","BTCUSD",1641570028224,0.19982,41418.0,41412.0,1.06371278]
["bitfinex","BTCUSD",1641570028430,1.47356238,41423.0,41417.0,0.30525806]
["bitfinex","BTCUSD",1641570028625,1.09982,41418.0,41415.0,0.28701481]
["bitfinex","BTCUSD",1641570028823,1.47356238,41423.0,41416.0,0.00129102]
["bitfinex","BTCUSD",1641570028824,0.0042504,41419.0,41416.0,0.00129102]
["bitfinex","BTCUSD",1641570029326,0.9904504,41423.0,41416.0,0.00129102]
["bitfinex","BTCUSD",1641570029582,0.9904504,41423.0,41412.0,0.02299999]
["bitfinex","BTCUSD",1641570029583,0.19982,41422.0,41412.0,0.02299999]
["bitfinex","BTCUSD",1641570029982,0.060373,41418.0,41412.0,0.02299999]
["bitfinex","BTCUSD",1641570030181,0.19982,41417.0,41412.0,0.02299999]
["bitfinex","BTCUSD",1641570030381,1.1111934,41423.0,41412.0,0.02299999]
["bitfinex","BTCUSD",1641570030582,0.24169768,41416.0,41412.0,0.02423114]
["bitfinex","BTCUSD",1641570030985,0.23869768,41416.0,41412.0,0.02299999]
["bitfinex","BTCUSD",1641570031187,2.14982,41413.0,41412.0,9.99e-06]
["bitfinex","BTCUSD",1641570031982,0.27620079,41410.0,41409.0,0.00039481]
["bitfinex","BTCUSD",1641570032182,0.19982,41410.0,41401.0,0.05425757]
["bitfinex","BTCUSD",1641570032384,0.19982,41409.0,41401.0,0.05425757]
["bitfinex","BTCUSD",1641570032587,0.19982,41405.0,41401.0,0.05425757]
["bitfinex","BTCUSD",1641570032891,0.2748729,41409.0,41387.0,0.0012407]
["bitfinex","BTCUSD",1641570032892,1.95,41401.0,41387.0,0.0012407]
["bitfinex","BTCUSD",1641570033241,0.060421,41392.0,41383.0,0.17968147]
["bitfinex","BTCUSD",1641570033433,0.02191,41403.0,41395.0,0.33955992]
["bitfinex","BTCUSD",1641570033632,0.02191,41403.0,41402.0,0.0012685]
["bitfinex","BTCUSD",1641570033828,0.02191,41403.0,41390.0,0.94834853]
["bitfinex","BTCUSD",1641570033829,0.02191,41403.0,41391.0,0.25146472]
["bitfinex","BTCUSD",1641570034029,0.00039481,41416.0,41402.0,0.00128649]
["bitfinex","BTCUSD",1641570034229,0.060381,41413.0,41401.0,0.05]
["bitfinex","BTCUSD",1641570034428,0.060381,41413.0,41399.0,0.023151]
["bitfinex","BTCUSD",1641570034633,0.33297925,41408.0,41401.0,0.001]
["bitfinex","BTCUSD",1641570034831,0.33421588,41408.0,41401.0,0.001]
["bitfinex","BTCUSD",1641570035032,0.00123663,41408.0,41401.0,0.001]
["bitfinex","BTCUSD",1641570035230,0.0445,41422.0,41401.0,0.001]
["bitfinex","BTCUSD",1641570035432,0.181171,41418.0,41401.0,0.001]
["bitfinex","BTCUSD",1641570035631,1.4,41409.0,41402.0,0.00125755]
["bitfinex","BTCUSD",1641570035830,0.19982,41408.0,41399.0,0.060378]
["bitfinex","BTCUSD",1641570036034,0.27522262,41406.0,41395.0,0.00120021]
["bitfinex","BTCUSD",1641570036233,0.19982,41405.0,41394.0,0.1]
["bitfinex","BTCUSD",1641570036431,0.00128059,41407.0,41393.0,0.1]
["bitfinex","BTCUSD",1641570036829,0.00128059,41407.0,41394.0,0.001]
["bitfinex","BTCUSD",1641570036830,0.00127059,41407.0,41394.0,0.001]
["bitfinex","BTCUSD",1641570037071,0.00127059,41407.0,41394.0,0.00225681]
["bitfinex","BTCUSD",1641570037270,0.00127059,41407.0,41400.0,0.35788046]
["bitfinex","BTCUSD",1641570037470,0.00127059,41407.0,41397.0,0.53855969]
["bitfinex","BTCUSD",1641570037773,0.47817669,41397.0,41394.0,0.12302181]
["bitfinex","BTCUSD",1641570037974,0.47817669,41397.0,41386.0,0.00011829]
["bitfinex","BTCUSD",1641570038176,1.23085268,41396.0,41386.0,0.00011829]
["bitfinex","BTCUSD",1641570038373,0.00123831,41391.0,41386.0,0.00011829]
["bitfinex","BTCUSD",1641570038573,0.1874505,41390.0,41386.0,0.00011829]
["bitfinex","BTCUSD",1641570038775,1.95,41389.0,41382.0,0.80816136]
["bitfinex","BTCUSD",1641570038971,0.187448,41388.0,41386.0,0.00011834]
["bitfinex","BTCUSD",1641570039971,0.187448,41388.0,41382.0,0.80816136]
["bitfinex","BTCUSD",1641570039972,0.187448,41388.0,41382.0,0.23482625]
["bitfinex","BTCUSD",1641570040175,0.187448,41388.0,41381.0,0.00017458]
["bitfinex","BTCUSD",1641570040827,0.189448,41388.0,41381.0,0.00017458]
["bitfinex","BTCUSD",1641570041028,0.189448,41388.0,41386.0,0.34949492]
["bitfinex","BTCUSD",1641570041231,0.002,41388.0,41386.0,0.34949492]
["bitfinex","BTCUSD",1641570041431,0.002,41388.0,41386.0,0.39949492]
["bitfinex","BTCUSD",1641570041628,0.00025525,41391.0,41386.0,0.05]
["bitfinex","BTCUSD",1641570041827,0.00025525,41391.0,41381.0,0.00011516]
["bitfinex","BTCUSD",1641570041828,0.187448,41390.0,41381.0,0.00011516]
["bitfinex","BTCUSD",1641570042029,0.187448,41390.0,41383.0,0.29766711]
["bitfinex","BTCUSD",1641570042227,0.00024991,41391.0,41384.0,0.060403]
["bitfinex","BTCUSD",1641570042432,0.00165198,41395.0,41384.0,0.06161395]
["bitfinex","BTCUSD",1641570042433,0.00039483,41395.0,41384.0,0.06161395]
["bitfinex","BTCUSD",1641570042728,0.00039483,41395.0,41388.0,0.30863278]
["bitfinex","BTCUSD",1641570042930,0.00039483,41395.0,41388.0,0.1]
["bitfinex","BTCUSD",1641570043127,0.187448,41394.0,41389.0,0.51085543]
["bitfinex","BTCUSD",1641570043327,0.187448,41394.0,41386.0,0.05]
["bitfinex","BTCUSD",1641570043531,0.185498,41394.0,41385.0,0.29691042]
["bitfinex","BTCUSD",1641570043734,0.98533115,41396.0,41389.0,0.1]
["bitfinex","BTCUSD",1641570043934,0.26310784,41397.0,41395.0,0.00126085]
["bitfinex","BTCUSD",1641570044128,0.26310784,41397.0,41396.0,1.30114171]
["bitfinex","BTCUSD",1641570044514,0.24691042,41418.0,41405.0,0.00127484]
["bitfinex","BTCUSD",1641570044714,0.181993,41417.0,41405.0,0.00127484]
["bitfinex","BTCUSD",1641570045116,0.24691042,41422.0,41405.0,0.00127484]
["bitfinex","BTCUSD",1641570045316,0.24691042,41422.0,41410.0,0.33730061]
["bitfinex","BTCUSD",1641570045514,0.181993,41421.0,41413.0,0.00127102]
["bitfinex","BTCUSD",1641570045916,0.24691042,41424.0,41410.0,0.05]
["bitfinex","BTCUSD",1641570046115,0.181993,41423.0,41410.0,0.1]
["bitfinex","BTCUSD",1641570046314,0.30274,41423.0,41410.0,0.05]
["bitfinex","BTCUSD",1641570046519,0.30274,41423.0,41406.0,0.10128094]
["bitfinex","BTCUSD",1641570046716,0.06063097,41417.0,41406.0,0.00128094]
["bitfinex","BTCUSD",1641570046918,0.28199299,41416.0,41399.0,0.32068642]
["bitfinex","BTCUSD",1641570047117,0.30322359,41415.0,41399.0,0.32068642]
["bitfinex","BTCUSD",1641570047319,0.120779,41412.0,41399.0,0.32068642]
["bitfinex","BTCUSD",1641570047519,0.00025497,41417.0,41405.0,0.00124505]
["bitfinex","BTCUSD",1641570047718,0.00025497,41406.0,41405.0,0.00124505]
["bitfinex","BTCUSD",1641570047921,0.00025497,41406.0,41397.0,0.00126595]
["bitfinex","BTCUSD",1641570048122,0.09999999,41402.0,41391.0,0.00120225]
["bitfinex","BTCUSD",1641570048340,0.120832,41395.0,41386.0,0.00011936]
["bitfinex","BTCUSD",1641570048642,1.454993,41391.0,41386.0,9.36e-06]
["bitfinex","BTCUSD",1641570048945,1.454993,41391.0,41379.0,0.52377301]
["bitfinex","BTCUSD",1641570048946,0.181993,41387.0,41379.0,0.52377301]
["bitfinex","BTCUSD",1641570049139,0.20906297,41386.0,41371.0,0.004]
["bitfinex","BTCUSD",1641570049337,0.20906297,41386.0,41376.0,0.00053543]
["bitfinex","BTCUSD",1641570049637,0.181993,41385.0,41376.0,0.00053543]
["bitfinex","BTCUSD",1641570050137,0.181993,41385.0,41379.0,0.61169815]
["bitfinex","BTCUSD",1641570050339,0.00120202,41389.0,41376.0,0.00053543]
["bitfinex","BTCUSD",1641570050536,0.181993,41388.0,41376.0,0.00053543]
["bitfinex","BTCUSD",1641570050738,0.181993,41388.0,41376.0,0.05053543]
["bitfinex","BTCUSD",1641570050942,1.16503479,41404.0,41387.0,0.00120098]
["bitfinex","BTCUSD",1641570051141,0.060401,41401.0,41391.0,0.00124625]
["bitfinex","BTCUSD",1641570051339,0.181993,41400.0,41391.0,0.00124625]
["bitfinex","BTCUSD",1641570051539,0.181993,41400.0,41391.0,0.00289554]
["bitfinex","BTCUSD",1641570051739,0.181993,41400.0,41391.0,0.52508516]
["bitfinex","BTCUSD",1641570051977,0.181993,41400.0,41397.0,0.32605625]
["bitfinex","BTCUSD",1641570052280,0.97,41403.0,41398.0,0.00120023]
["bitfinex","BTCUSD",1641570052476,0.48236238,41414.0,41398.0,0.00120023]
["bitfinex","BTCUSD",1641570052777,0.181993,41413.0,41398.0,0.25026641]
["bitfinex","BTCUSD",1641570052979,0.181993,41413.0,41402.0,0.82628758]
["bitfinex","BTCUSD",1641570053181,0.181993,41413.0,41398.0,0.00409575]
["bitfinex","BTCUSD",1641570053182,0.242374,41413.0,41398.0,0.00409575]
["bitfinex","BTCUSD",1641570053381,0.00025007,41406.0,41398.0,0.00409573]
["bitfinex","BTCUSD",1641570053578,0.18076844,41416.0,41398.0,0.05409573]
["bitfinex","BTCUSD",1641570053780,0.181993,41415.0,41398.0,0.00409573]
["bitfinex","BTCUSD",1641570054179,0.09999999,41414.0,41398.0,0.00409573]
["bitfinex","BTCUSD",1641570054384,0.120783,41409.0,41398.0,0.00409573]
["bitfinex","BTCUSD",1641570054580,0.120783,41409.0,41398.0,0.0028955]
["bitfinex","BTCUSD",1641570054782,0.181993,41408.0,41398.0,0.0028955]
["bitfinex","BTCUSD",1641570054980,0.060401,41403.0,41398.0,0.0028955]
["bitfinex","BTCUSD",1641570055183,0.181993,41399.0,41394.0,0.00128499]
["bitfinex","BTCUSD",1641570055383,0.14059999,41401.0,41382.0,0.0005354]
["bitfinex","BTCUSD",1641570055586,0.05,41399.0,41382.0,0.00173843]
["bitfinex","BTCUSD",1641570056025,0.060414,41391.0,41382.0,0.00173843]
["bitfinex","BTCUSD",1641570056825,0.061414,41391.0,41382.0,0.00173843]
["bitfinex","BTCUSD",1641570057225,0.061414,41391.0,41382.0,0.00120303]
["bitfinex","BTCUSD",1641570057429,0.061414,41391.0,41354.0,0.31420706]
["bitfinex","BTCUSD",1641570057430,0.060419,41387.0,41362.0,0.372]
["bitfinex","BTCUSD",1641570057630,0.09999999,41386.0,41362.0,0.372]
["bitfinex","BTCUSD",1641570057828,1.95,41384.0,41368.0,0.414]
["bitfinex","BTCUSD",1641570058424,1.95,41384.0,41373.0,0.060419]
["bitfinex","BTCUSD",1641570058724,0.181993,41383.0,41373.0,0.060419]
["bitfinex","BTCUSD",1641570058927,0.001,41384.0,41379.0,0.27169145]
["bitfinex","BTCUSD",1641570059131,0.001,41384.0,41379.0,0.32169145]
["bitfinex","BTCUSD",1641570059327,0.001,41384.0,41380.0,0.06041]
["bitfinex","BTCUSD",1641570059586,0.9671,41391.0,41382.0,0.00126318]
["bitfinex","BTCUSD",1641570060084,0.00040276,41393.0,41385.0,0.50010919]
["bitfinex","BTCUSD",1641570060285,0.48236238,41396.0,41385.0,0.55010919]
["bitfinex","BTCUSD",1641570060483,0.060412,41390.0,41385.0,0.55010919]
["bitfinex","BTCUSD",1641570060686,0.060412,41390.0,41385.0,0.60010919]
["bitfinex","BTCUSD",1641570060884,0.002,41396.0,41385.0,0.60010919]
["bitfinex","BTCUSD",1641570061090,0.002,41396.0,41387.0,0.0001228]
["bitfinex","BTCUSD",1641570061286,0.07165864,41384.0,41383.0,2.010395]
["bitfinex","BTCUSD",1641570061489,0.48436238,41396.0,41384.0,1.0]
["bitfinex","BTCUSD",1641570061684,0.48436238,41396.0,41395.0,0.4801786]
["bitfinex","BTCUSD",1641570061884,0.00131882,41396.0,41395.0,0.76694929]
["bitfinex","BTCUSD",1641570062087,0.00024971,41396.0,41395.0,0.76694929]
["bitfinex","BTCUSD",1641570062285,0.00024971,41396.0,41395.0,0.8673166]
["bitfinex","BTCUSD",1641570062603,0.00040651,41403.0,41396.0,0.387138]
["bitfinex","BTCUSD",1641570062604,6.51e-06,41403.0,41396.0,0.387138]
["bitfinex","BTCUSD",1641570062787,6.51e-06,41403.0,41402.0,0.0012777]
["bitfinex","BTCUSD",1641570062986,0.59473273,41410.0,41402.0,0.3884157]
["bitfinex","BTCUSD",1641570063232,0.59473273,41410.0,41406.0,0.53524904]
["bitfinex","BTCUSD",1641570063626,0.34898624,41410.0,41406.0,0.05]
["bitfinex","BTCUSD",1641570063831,0.181993,41409.0,41403.0,0.120731]
["bitfinex","BTCUSD",1641570064027,0.00124533,41408.0,41390.0,0.00040651]
["bitfinex","BTCUSD",1641570064225,1.77795023,41407.0,41388.0,0.00547537]
["bitfinex","BTCUSD",1641570064427,1.59595723,41407.0,41388.0,0.00547537]
["bitfinex","BTCUSD",1641570064631,1.59595723,41407.0,41397.0,0.64947057]
["bitfinex","BTCUSD",1641570064828,0.060388,41405.0,41394.0,0.12197332]
["bitfinex","BTCUSD",1641570065227,0.181993,41404.0,41394.0,0.12197332]
["bitfinex","BTCUSD",1641570065427,0.181993,41404.0,41397.0,0.34945862]
["bitfinex","BTCUSD",1641570065630,0.001,41407.0,41397.0,0.34945862]
["bitfinex","BTCUSD",1641570065926,0.181993,41406.0,41401.0,0.06038]
["bitfinex","BTCUSD",1641570066126,0.69385485,41409.0,41401.0,0.06038]
["bitfinex","BTCUSD",1641570066329,0.181993,41408.0,41401.0,0.06038]
["bitfinex","BTCUSD",1641570066526,0.00025464,41406.0,41401.0,0.06038]
["bitfinex","BTCUSD",1641570066727,0.00025464,41406.0,41399.0,0.00127564]
["bitfinex","BTCUSD",1641570067469,0.00025464,41406.0,41404.0,0.27315857]
["bitfinex","BTCUSD",1641570067672,0.001,41409.0,41405.0,0.56714741]
["bitfinex","BTCUSD",1641570067873,0.001,41409.0,41399.0,0.00127564]
["bitfinex","BTCUSD",1641570067874,0.001,41409.0,41404.0,0.05]
["bitfinex","BTCUSD",1641570068070,0.00125073,41413.0,41399.0,0.00127564]
["bitfinex","BTCUSD",1641570068271,0.181993,41412.0,41394.0,0.00127574]
["bitfinex","BTCUSD",1641570068474,0.0012793,41407.0,41396.0,0.0004065]
["bitfinex","BTCUSD",1641570068677,0.09999999,41410.0,41396.0,0.0004065]
["bitfinex","BTCUSD",1641570068678,0.00128784,41402.0,41396.0,0.0004065]
["bitfinex","BTCUSD",1641570068872,0.18321068,41398.0,41396.0,0.0004065]
["bitfinex","BTCUSD",1641570069071,0.181993,41397.0,41396.0,0.0004065]
["bitfinex","BTCUSD",1641570069271,0.00121768,41398.0,41396.0,0.0004065]
["bitfinex","BTCUSD",1641570069472,0.181993,41397.0,41396.0,0.0004065]
["bitfinex","BTCUSD",1641570070271,0.181993,41397.0,41393.0,0.00053541]
["bitfinex","BTCUSD",1641570070472,0.060404,41396.0,41393.0,0.00053541]
["bitfinex","BTCUSD",1641570070740,0.181993,41395.0,41391.0,5.546e-05]
["bitfinex","BTCUSD",1641570070941,1.95,41391.0,41368.0,0.41524473]
["bitfinex","BTCUSD",1641570071130,0.00122572,41380.0,41368.0,0.414]
["bitfinex","BTCUSD",1641570071728,0.060434,41375.0,41371.0,0.23679495]
["bitfinex","BTCUSD",1641570072128,0.00122572,41380.0,41371.0,0.23679495]
["bitfinex","BTCUSD",1641570072332,0.48845714,41387.0,41371.0,0.29721995]
["bitfinex","BTCUSD",1641570072529,0.48845714,41387.0,41371.0,0.2379952]
["bitfinex","BTCUSD",1641570072731,0.001,41380.0,41371.0,0.2379952]
["bitfinex","BTCUSD",1641570072930,0.001,41380.0,41371.0,0.70896035]
["bitfinex","BTCUSD",1641570073130,0.001,41380.0,41378.0,0.26591188]
["bitfinex","BTCUSD",1641570073431,0.001,41380.0,41378.0,0.36591188]
["bitfinex","BTCUSD",1641570074029,0.00040654,41387.0,41379.0,0.81195703]
["bitfinex","BTCUSD",1641570074230,0.181993,41386.0,41379.0,0.81195703]
["bitfinex","BTCUSD",1641570074469,0.4880506,41389.0,41379.0,0.81195703]
["bitfinex","BTCUSD",1641570074670,0.00121262,41391.0,41379.0,0.81195703]
["bitfinex","BTCUSD",1641570074870,0.001,41386.0,41379.0,0.81195703]
["bitfinex","BTCUSD",1641570075571,0.001,41386.0,41382.0,0.00011983]
["bitfinex","BTCUSD",1641570076074,0.98805471,41396.0,41382.0,0.00140867]
["bitfinex","BTCUSD",1641570076373,0.181993,41395.0,41388.0,0.060401]
["bitfinex","BTCUSD",1641570076571,0.181993,41395.0,41386.0,1.08323543]
["bitfinex","BTCUSD",1641570076771,0.181993,41395.0,41386.0,0.05011979]
["bitfinex","BTCUSD",1641570077172,0.060408,41392.0,41386.0,9.79e-06]
["bitfinex","BTCUSD",1641570077376,0.601993,41395.0,41386.0,9.79e-06]
["bitfinex","BTCUSD",1641570077377,0.00127859,41387.0,41386.0,9.79e-06]
["bitfinex","BTCUSD",1641570077572,0.18327159,41387.0,41368.0,0.41440653]
["bitfinex","BTCUSD",1641570077779,0.00120246,41381.0,41368.0,0.41440653]
["bitfinex","BTCUSD",1641570078232,0.060432,41375.0,41368.0,0.414]
["bitfinex","BTCUSD",1641570078825,0.061432,41375.0,41368.0,0.414]
["bitfinex","BTCUSD",1641570079222,0.001,41375.0,41368.0,0.414]
["bitfinex","BTCUSD",1641570079424,0.001,41375.0,41369.0,0.64482614]
["bitfinex","BTCUSD",1641570079625,0.001,41375.0,41369.0,0.387138]
["bitfinex","BTCUSD",1641570079825,0.001,41375.0,41373.0,0.86140251]
["bitfinex","BTCUSD",1641570080024,0.001,41375.0,41373.0,0.91140251]
["bitfinex","BTCUSD",1641570080626,0.120852,41383.0,41373.0,0.91140251]
["bitfinex","BTCUSD",1641570080929,0.001,41375.0,41373.0,0.96152211]
["bitfinex","BTCUSD",1641570081129,0.001,41375.0,41374.0,0.387138]
["bitfinex","BTCUSD",1641570081327,0.001,41375.0,41374.0,0.437138]
["bitfinex","BTCUSD",1641570081527,0.001,41375.0,41374.0,0.70405439]
["bitfinex","BTCUSD",1641570081725,0.001,41375.0,41374.0,1.08536208]
["bitfinex","BTCUSD",1641570081971,0.00128186,41385.0,41374.0,1.08548168]
["bitfinex","BTCUSD",1641570082169,0.00128186,41385.0,41380.0,0.62455189]
["bitfinex","BTCUSD",1641570082371,0.000535,41383.0,41381.0,0.24706824]
["bitfinex","BTCUSD",1641570082772,0.000535,41383.0,41381.0,0.25931366]
["bitfinex","BTCUSD",1641570083171,0.001,41385.0,41382.0,0.27846703]
["bitfinex","BTCUSD",1641570083369,0.001,41385.0,41382.0,0.32846703]
["bitfinex","BTCUSD",1641570083571,0.001,41385.0,41382.0,0.37846703]
["bitfinex","BTCUSD",1641570083771,0.001,41385.0,41382.0,0.32846703]
["bitfinex","BTCUSD",1641570083973,0.001,41385.0,41382.0,0.05]
["bitfinex","BTCUSD",1641570084170,0.060411,41389.0,41383.0,0.060411]
["bitfinex","BTCUSD",1641570084373,0.060411,41389.0,41381.0,0.34674787]
["bitfinex","BTCUSD",1641570084572,0.060411,41389.0,41381.0,0.29808127]
["bitfinex","BTCUSD",1641570084774,0.061411,41389.0,41381.0,0.00011878]
["bitfinex","BTCUSD",1641570084979,0.08182012,41365.0,41363.0,0.241657]
["bitfinex","BTCUSD",1641570085178,1.95,41363.0,41360.0,0.00011]
["bitfinex","BTCUSD",1641570085478,0.181993,41361.0,41360.0,0.00011]
["bitfinex","BTCUSD",1641570087321,0.24199301,41361.0,41360.0,0.00011]
["bitfinex","BTCUSD",1641570088820,0.24199301,41361.0,41360.0,0.00022939]
["bitfinex","BTCUSD",1641570089022,1.655593,41361.0,41360.0,9.39e-06]
["bitfinex","BTCUSD",1641570089224,0.181993,41357.0,41345.0,0.00043]
["bitfinex","BTCUSD",1641570089481,0.181993,41357.0,41341.0,0.00435641]
["bitfinex","BTCUSD",1641570089482,0.28149126,41353.0,41341.0,0.00435641]
["bitfinex","BTCUSD",1641570089679,0.181437,41349.0,41336.0,0.00032]
["bitfinex","BTCUSD",1641570089874,2.43082718,41352.0,41336.0,0.00032]
["bitfinex","BTCUSD",1641570089875,0.39950975,41348.0,41336.0,0.00032]
["bitfinex","BTCUSD",1641570090076,0.181437,41344.0,41336.0,0.00032]
["bitfinex","BTCUSD",1641570090274,0.181437,41340.0,41336.0,0.00032]
["bitfinex","BTCUSD",1641570090475,2.131437,41339.0,41336.0,0.00032]
["bitfinex","BTCUSD",1641570091278,0.181437,41339.0,41336.0,0.00032]
["bitfinex","BTCUSD",1641570091474,0.181437,41339.0,41338.0,0.48505036]
["bitfinex","BTCUSD",1641570091876,0.001,41340.0,41338.0,0.53505036]
["bitfinex","BTCUSD",1641570092076,0.00129882,41349.0,41339.0,0.33018406]
["bitfinex","BTCUSD",1641570092274,0.00424659,41344.0,41339.0,0.60218149]
["bitfinex","BTCUSD",1641570092874,0.00524659,41344.0,41339.0,0.60218149]
["bitfinex","BTCUSD",1641570093076,0.00524659,41344.0,41341.0,0.00011741]
["bitfinex","BTCUSD",1641570093323,0.001,41344.0,41342.0,0.060471]
["bitfinex","BTCUSD",1641570094221,0.06100587,41348.0,41342.0,0.0605884]
["bitfinex","BTCUSD",1641570094421,0.00053187,41348.0,41343.0,0.00015358]
["bitfinex","BTCUSD",1641570094721,0.00053187,41348.0,41346.0,0.28606039]
["bitfinex","BTCUSD",1641570094924,0.00125475,41358.0,41346.0,0.33606039]
["bitfinex","BTCUSD",1641570095126,0.00125475,41358.0,41355.0,0.61383417]
["bitfinex","BTCUSD",1641570095323,0.00125475,41358.0,41356.0,0.120899]
["bitfinex","BTCUSD",1641570095324,0.00025606,41357.0,41356.0,0.120899]
["bitfinex","BTCUSD",1641570095527,0.00025606,41357.0,41346.0,0.28148237]
["bitfinex","BTCUSD",1641570095726,0.00025606,41357.0,41346.0,0.10011737]
["bitfinex","BTCUSD",1641570095928,0.00110344,41356.0,41346.0,0.10011737]
["bitfinex","BTCUSD",1641570096122,0.00110344,41356.0,41346.0,0.05011737]
["bitfinex","BTCUSD",1641570096324,0.060464,41355.0,41352.0,0.54699528]
["bitfinex","BTCUSD",1641570096528,0.060464,41355.0,41353.0,0.060462]
["bitfinex","BTCUSD",1641570096725,0.00025608,41357.0,41353.0,0.060462]
["bitfinex","BTCUSD",1641570096972,0.00019,41355.0,41353.0,0.060462]
["bitfinex","BTCUSD",1641570097179,0.00085264,41369.0,41354.0,0.91052103]
["bitfinex","BTCUSD",1641570097379,0.50219269,41374.0,41354.0,0.91052103]
["bitfinex","BTCUSD",1641570097380,0.08222606,41365.0,41359.0,0.00122402]
["bitfinex","BTCUSD",1641570097974,0.08222606,41365.0,41364.0,0.61353394]
["bitfinex","BTCUSD",1641570098174,0.08182012,41365.0,41364.0,0.61353394]
["bitfinex","BTCUSD",1641570098578,0.08182012,41365.0,41364.0,0.71353394]
["bitfinex","BTCUSD",1641570100079,0.08182012,41365.0,41361.0,0.110444]
["bitfinex","BTCUSD",1641570100279,0.08182012,41365.0,41360.0,0.12141983]
["bitfinex","BTCUSD",1641570100280,0.08182012,41365.0,41360.0,0.00053183]
["bitfinex","BTCUSD",1641570100480,0.181437,41361.0,41360.0,0.00053183]
["bitfinex","BTCUSD",1641570100924,0.181437,41361.0,41360.0,0.00245826]
["bitfinex","BTCUSD",1641570101227,0.181437,41361.0,41360.0,0.00192643]
["bitfinex","BTCUSD",1641570101527,0.181437,41361.0,41360.0,0.00183478]
["bitfinex","BTCUSD",1641570101725,0.08182012,41365.0,41360.0,0.00183478]
["bitfinex","BTCUSD",1641570101924,0.00025579,41362.0,41360.0,0.00174313]
["bitfinex","BTCUSD",1641570102133,0.00025579,41362.0,41352.0,0.00011795]
["bitfinex","BTCUSD",1641570102134,0.00025579,41362.0,41352.0,2.943e-05]
["bitfinex","BTCUSD",1641570102329,0.181437,41358.0,41352.0,2.943e-05]
["bitfinex","BTCUSD",1641570102527,0.181437,41354.0,41351.0,0.0042206]
["bitfinex","BTCUSD",1641570102726,1.78133711,41361.0,41351.0,0.0042206]
["bitfinex","BTCUSD",1641570102727,2.13265017,41352.0,41351.0,0.0042206]
["bitfinex","BTCUSD",1641570102927,2.13265017,41352.0,41351.0,8.95e-06]
["bitfinex","BTCUSD",1641570103126,0.181437,41351.0,41350.0,0.00035334]
["bitfinex","BTCUSD",1641570103327,0.181437,41351.0,41343.0,0.11015358]
["bitfinex","BTCUSD",1641570103528,0.181437,41351.0,41345.0,0.060474]
["bitfinex","BTCUSD",1641570104573,0.060479,41348.0,41345.0,0.060474]
["bitfinex","BTCUSD",1641570104775,0.181437,41347.0,41345.0,0.060474]
["bitfinex","BTCUSD",1641570104974,0.060479,41348.0,41345.0,0.060474]
["bitfinex","BTCUSD",1641570105372,1.99571317,41352.0,41346.0,7.094e-05]
["bitfinex","BTCUSD",1641570105573,0.241904,41351.0,41348.0,0.060466]
["bitfinex","BTCUSD",1641570105775,0.241904,41351.0,41349.0,0.49115863]
["bitfinex","BTCUSD",1641570105977,0.20169347,41367.0,41350.0,2.5870068]
["bitfinex","BTCUSD",1641570106181,0.00120534,41369.0,41355.0,0.00123882]
["bitfinex","BTCUSD",1641570106378,0.00025591,41357.0,41355.0,0.00123882]
["bitfinex","BTCUSD",1641570106576,0.00025591,41357.0,41356.0,0.05]
["bitfinex","BTCUSD",1641570106972,0.00025591,41357.0,41355.0,0.00123882]
["bitfinex","BTCUSD",1641570107179,0.00025591,41357.0,41352.0,0.00053185]
["bitfinex","BTCUSD",1641570107380,0.0445,41356.0,41352.0,0.00053185]
["bitfinex","BTCUSD",1641570108229,0.055474,41355.0,41352.0,0.00053185]
["bitfinex","BTCUSD",1641570108422,0.099974,41355.0,41352.0,0.00053185]
["bitfinex","BTCUSD",1641570109222,0.0445,41355.0,41351.0,1.02202247]
["bitfinex","BTCUSD",1641570109625,0.0445,41355.0,41352.0,0.060462]
["bitfinex","BTCUSD",1641570109826,0.19061261,41354.0,41345.0,0.00077713]
["bitfinex","BTCUSD",1641570110027,0.181437,41350.0,41345.0,0.00077713]
["bitfinex","BTCUSD",1641570110225,2.131437,41348.0,41345.0,0.00077713]
["bitfinex","BTCUSD",1641570110424,2.17719211,41348.0,41345.0,0.00077713]
["bitfinex","BTCUSD",1641570110625,2.17719211,41348.0,41347.0,0.000117]
["bitfinex","BTCUSD",1641570111626,2.17719211,41348.0,41345.0,7.094e-05]
["bitfinex","BTCUSD",1641570111824,2.131437,41347.0,41345.0,7.094e-05]
["bitfinex","BTCUSD",1641570112075,2.275937,41347.0,41346.0,2.32e-06]
["bitfinex","BTCUSD",1641570112276,2.27717825,41347.0,41346.0,2.32e-06]
["bitfinex","BTCUSD",1641570112874,2.27717825,41347.0,41346.0,0.00011933]
["bitfinex","BTCUSD",1641570113678,2.27717825,41347.0,41346.0,9.33e-06]
["bitfinex","BTCUSD",1641570113878,2.27717825,41347.0,41345.0,7.094e-05]
["bitfinex","BTCUSD",1641570114179,0.181437,41346.0,41345.0,7.094e-05]
["bitfinex","BTCUSD",1641570114376,0.225937,41346.0,41345.0,7.094e-05]
["bitfinex","BTCUSD",1641570116344,0.181437,41342.0,41338.0,0.00021]
["bitfinex","BTCUSD",1641570116551,1.95,41337.0,41334.0,0.00021]
["bitfinex","BTCUSD",1641570116749,1.95,41337.0,41332.0,0.00085187]
["bitfinex","BTCUSD",1641570116750,0.181437,41334.0,41332.0,0.00085187]
["bitfinex","BTCUSD",1641570116946,2.131437,41333.0,41332.0,0.00085187]
["bitfinex","BTCUSD",1641570117142,2.231437,41333.0,41332.0,0.00085187]
["bitfinex","BTCUSD",1641570117545,2.131437,41333.0,41332.0,0.00085187]
["bitfinex","BTCUSD",1641570118948,2.131437,41333.0,41332.0,0.00063187]
["bitfinex","BTCUSD",1641570119262,1.95,41328.0,41320.0,0.42011]
["bitfinex","BTCUSD",1641570119483,0.00127008,41322.0,41320.0,0.42011]
["bitfinex","BTCUSD",1641570119683,0.181437,41321.0,41320.0,0.42011]
["bitfinex","BTCUSD",1641570119880,0.15675745,41320.0,41319.0,0.00011]
["bitfinex","BTCUSD",1641570120082,0.15675745,41320.0,41317.0,0.00021]
["bitfinex","BTCUSD",1641570120083,0.23931533,41320.0,41317.0,0.00021]
["bitfinex","BTCUSD",1641570120287,0.181437,41319.0,41317.0,0.00021]
["bitfinex","BTCUSD",1641570120681,0.181437,41319.0,41318.0,0.00032558]
["bitfinex","BTCUSD",1641570121084,0.251127,41319.0,41318.0,0.00032558]
["bitfinex","BTCUSD",1641570121285,1.95,41316.0,41313.0,0.00032]
["bitfinex","BTCUSD",1641570121485,1.95,41316.0,41308.0,0.00043]
["bitfinex","BTCUSD",1641570121486,0.181437,41312.0,41308.0,0.00043]
["bitfinex","BTCUSD",1641570121685,0.181437,41309.0,41304.0,0.01793596]
["bitfinex","BTCUSD",1641570121886,2.131437,41308.0,41304.0,0.01793596]
["bitfinex","BTCUSD",1641570122182,2.131437,41308.0,41302.0,0.0553687]
["bitfinex","BTCUSD",1641570122183,1.95,41307.0,41302.0,0.0553687]
["bitfinex","BTCUSD",1641570122385,3.223,41307.0,41302.0,0.0553687]
["bitfinex","BTCUSD",1641570122583,0.060553,41305.0,41302.0,0.0553687]
["bitfinex","BTCUSD",1641570122780,2.131437,41303.0,41302.0,0.0553687]
["bitfinex","BTCUSD",1641570123228,2.131437,41303.0,41302.0,0.05108133]
["bitfinex","BTCUSD",1641570123422,2.131437,41303.0,41302.0,0.00011]
["bitfinex","BTCUSD",1641570123622,0.00010867,41302.0,41271.0,0.01583]
["bitfinex","BTCUSD",1641570123836,0.10772777,41285.0,41279.0,0.0001]
["bitfinex","BTCUSD",1641570124027,0.10772777,41285.0,41271.0,0.00211]
["bitfinex","BTCUSD",1641570124028,0.2530739,41284.0,41276.0,0.00011]
["bitfinex","BTCUSD",1641570124225,0.181437,41280.0,41278.0,0.0001]
["bitfinex","BTCUSD",1641570124426,0.1945109,41284.0,41278.0,0.0001]
["bitfinex","BTCUSD",1641570124623,0.1945109,41284.0,41270.0,0.00022]
["bitfinex","BTCUSD",1641570124624,0.0012566,41280.0,41253.0,0.06804183]
["bitfinex","BTCUSD",1641570124826,0.00128909,41277.0,41269.0,0.121156]
["bitfinex","BTCUSD",1641570125031,0.35738099,41284.0,41274.0,0.00011386]
["bitfinex","BTCUSD",1641570125227,0.060577,41280.0,41274.0,0.00011386]
["bitfinex","BTCUSD",1641570125825,0.21671451,41279.0,41274.0,0.00011386]
["bitfinex","BTCUSD",1641570126025,0.00128949,41275.0,41268.0,0.00011]
["bitfinex","BTCUSD",1641570126228,0.060491,41272.0,41269.0,0.00068321]
["bitfinex","BTCUSD",1641570126826,0.0011678,41270.0,41269.0,0.00068321]
["bitfinex","BTCUSD",1641570127084,0.0011678,41270.0,41263.0,0.13732591]
["bitfinex","BTCUSD",1641570127085,0.0012161,41265.0,41263.0,0.13732591]
["bitfinex","BTCUSD",1641570127279,1.95,41264.0,41263.0,2.591e-05]
["bitfinex","BTCUSD",1641570127481,1.95,41262.0,41259.0,0.00011]
["bitfinex","BTCUSD",1641570127677,1.95126162,41263.0,41260.0,0.04576133]
["bitfinex","BTCUSD",1641570127678,2.16143889,41261.0,41260.0,0.04576133]
["bitfinex","BTCUSD",1641570127877,0.21132889,41261.0,41260.0,0.04576133]
["bitfinex","BTCUSD",1641570128078,1.95,41260.0,41255.0,0.43]
["bitfinex","BTCUSD",1641570128278,1.94989,41260.0,41255.0,0.43]
["bitfinex","BTCUSD",1641570128480,0.00124,41257.0,41252.0,0.00067218]
["bitfinex","BTCUSD",1641570128683,0.00124,41257.0,41244.0,0.20428786]
["bitfinex","BTCUSD",1641570128684,2.03623999,41257.0,41244.0,0.20428786]
["bitfinex","BTCUSD",1641570128877,0.0012676,41250.0,41244.0,0.20428786]
["bitfinex","BTCUSD",1641570129079,0.13615889,41250.0,41244.0,0.00428786]
["bitfinex","BTCUSD",1641570129279,0.13615889,41250.0,41242.0,0.20101835]
["bitfinex","BTCUSD",1641570129280,0.060641,41246.0,41242.0,0.20101835]
["bitfinex","BTCUSD",1641570129480,0.0407,41245.0,41242.0,1.835e-05]
["bitfinex","BTCUSD",1641570129681,1.93989,41243.0,41237.0,0.03098133]
["bitfinex","BTCUSD",1641570129882,0.11126351,41240.0,41235.0,1.968e-05]
["bitfinex","BTCUSD",1641570130081,1.94989,41238.0,41226.0,0.0002]
["bitfinex","BTCUSD",1641570130280,0.060661,41234.0,41229.0,0.04551275]
["bitfinex","BTCUSD",1641570130485,0.191891,41234.0,41229.0,0.04551275]
["bitfinex","BTCUSD",1641570130735,0.00125673,41230.0,41225.0,0.0262089]
["bitfinex","BTCUSD",1641570131036,0.03059,41229.0,41223.0,0.0001]
["bitfinex","BTCUSD",1641570131329,0.03059,41229.0,41212.0,0.001]
["bitfinex","BTCUSD",1641570131330,0.00128375,41225.0,41212.0,0.001]
["bitfinex","BTCUSD",1641570131530,0.04048,41224.0,41198.0,0.34349174]
["bitfinex","BTCUSD",1641570131732,0.02637,41219.0,41202.0,0.40865743]
["bitfinex","BTCUSD",1641570131932,1.95,41223.0,41198.0,0.0454818]
["bitfinex","BTCUSD",1641570132130,0.00123956,41214.0,41201.0,0.0336688]
["bitfinex","BTCUSD",1641570132333,0.05596611,41219.0,41202.0,0.49076696]
["bitfinex","BTCUSD",1641570132532,0.060683,41210.0,41206.0,0.1]
["bitfinex","BTCUSD",1641570132730,0.121265,41216.0,41210.0,0.00011069]
["bitfinex","BTCUSD",1641570132930,0.00111049,41216.0,41215.0,0.1]
["bitfinex","BTCUSD",1641570133133,0.25875318,41237.0,41228.0,0.00011]
["bitfinex","BTCUSD",1641570133330,0.0407,41240.0,41228.0,1.835e-05]
["bitfinex","BTCUSD",1641570133533,0.5,41240.0,41239.0,0.58782364]
["bitfinex","BTCUSD",1641570133729,0.0407,41246.0,41239.0,0.58773199]
["bitfinex","BTCUSD",1641570133730,0.060643,41241.0,41239.0,0.58773199]
["bitfinex","BTCUSD",1641570133929,0.060423,41241.0,41239.0,0.58773199]
["bitfinex","BTCUSD",1641570134129,0.00040552,41250.0,41239.0,0.63773199]
["bitfinex","BTCUSD",1641570134332,0.002,41249.0,41244.0,0.33888647]
["bitfinex","BTCUSD",1641570134581,0.002,41249.0,41244.0,0.33879482]
["bitfinex","BTCUSD",1641570134778,0.002,41249.0,41244.0,0.48870317]
["bitfinex","BTCUSD",1641570134984,0.002,41249.0,41239.0,1.00827516]
["bitfinex","BTCUSD",1641570134985,0.002,41249.0,41247.0,0.51729335]
["bitfinex","BTCUSD",1641570135180,0.002,41249.0,41239.0,0.0498534]
["bitfinex","BTCUSD",1641570135379,0.002,41249.0,41242.0,0.09990835]
["bitfinex","BTCUSD",1641570135784,0.002,41249.0,41239.0,0.00011]
["bitfinex","BTCUSD",1641570135785,0.002,41249.0,41247.0,0.0998167]
["bitfinex","BTCUSD",1641570135987,0.002,41249.0,41248.0,0.35707745]
["bitfinex","BTCUSD",1641570136187,0.002,41259.0,41249.0,1.15]
["bitfinex","BTCUSD",1641570136386,0.002,41269.0,41258.0,0.0996334]
["bitfinex","BTCUSD",1641570136685,0.002,41269.0,41261.0,0.00122181]
["bitfinex","BTCUSD",1641570136886,0.00036659,41264.0,41261.0,0.00122181]
["bitfinex","BTCUSD",1641570137085,0.181804,41280.0,41262.0,0.34984474]
["bitfinex","BTCUSD",1641570137086,0.121212,41271.0,41262.0,0.34984474]
["bitfinex","BTCUSD",1641570137385,0.00026007,41266.0,41262.0,0.34984474]
["bitfinex","BTCUSD",1641570137589,0.00026007,41266.0,41262.0,0.39984474]
["bitfinex","BTCUSD",1641570137783,0.00026007,41266.0,41263.0,0.5180452]
["bitfinex","BTCUSD",1641570138235,0.00052112,41271.0,41265.0,0.54999999]
["bitfinex","BTCUSD",1641570138434,0.00052112,41271.0,41269.0,0.2944088]
["bitfinex","BTCUSD",1641570139027,0.00052112,41271.0,41270.0,0.55817586]
["bitfinex","BTCUSD",1641570139227,0.06058,41283.0,41270.0,0.55817586]
["bitfinex","BTCUSD",1641570139228,0.00040547,41274.0,41270.0,0.55817586]
["bitfinex","BTCUSD",1641570139427,0.00026007,41271.0,41270.0,0.55817586]
["bitfinex","BTCUSD",1641570140027,0.00026007,41271.0,41269.0,0.1012618]
["bitfinex","BTCUSD",1641570140235,0.00026007,41271.0,41265.0,0.00040547]
["bitfinex","BTCUSD",1641570140434,2.79091045,41272.0,41265.0,0.00031382]
["bitfinex","BTCUSD",1641570140628,0.00026007,41271.0,41265.0,0.00031382]
["bitfinex","BTCUSD",1641570140830,3.01899647,41272.0,41265.0,0.00031382]
["bitfinex","BTCUSD",1641570141028,0.0407,41271.0,41265.0,0.00031382]
["bitfinex","BTCUSD",1641570141230,0.1013,41271.0,41254.0,0.25875318]
["bitfinex","BTCUSD",1641570141430,0.1013,41271.0,41258.0,0.44392114]
["bitfinex","BTCUSD",1641570141632,2.78617052,41272.0,41259.0,0.260003]
["bitfinex","BTCUSD",1641570141830,0.34040547,41274.0,41258.0,0.44392114]
["bitfinex","BTCUSD",1641570142093,0.10500001,41267.0,41263.0,0.26892472]
["bitfinex","BTCUSD",1641570142393,0.10500001,41267.0,41265.0,0.45270792]
["bitfinex","BTCUSD",1641570142793,0.10500001,41267.0,41262.0,0.24026473]
["bitfinex","BTCUSD",1641570142994,0.10500001,41267.0,41240.0,6e-06]
["bitfinex","BTCUSD",1641570142995,1.98182045,41244.0,41240.0,6e-06]
["bitfinex","BTCUSD",1641570143201,0.47374031,41218.0,41217.0,0.42]
["bitfinex","BTCUSD",1641570143398,0.47374031,41218.0,41211.0,0.00221]
["bitfinex","BTCUSD",1641570143399,0.54920031,41218.0,41211.0,0.00221]
["bitfinex","BTCUSD",1641570143793,0.00109031,41216.0,41211.0,0.00221]
["bitfinex","BTCUSD",1641570143994,0.47363031,41218.0,41211.0,0.23730973]
["bitfinex","BTCUSD",1641570144194,0.47363031,41218.0,41211.0,0.00221]
["bitfinex","BTCUSD",1641570144595,0.060676,41216.0,41213.0,0.50217168]
["bitfinex","BTCUSD",1641570144997,1.82230505,41215.0,41214.0,0.00011375]
["bitfinex","BTCUSD",1641570145396,1.82208505,41215.0,41214.0,0.00011375]
["bitfinex","BTCUSD",1641570145836,1.82208505,41215.0,41213.0,0.00021]
["bitfinex","BTCUSD",1641570145837,2.15,41214.0,41213.0,0.00021]
["bitfinex","BTCUSD",1641570146039,3.36348,41214.0,41211.0,0.00013]
["bitfinex","BTCUSD",1641570146332,0.0407,41214.0,41211.0,0.00013]
["bitfinex","BTCUSD",1641570146532,0.04059,41214.0,41211.0,0.00013]
["bitfinex","BTCUSD",1641570147033,0.04037,41214.0,41211.0,0.00013]
["bitfinex","BTCUSD",1641570147230,0.04026,41214.0,41212.0,0.60391892]
["bitfinex","BTCUSD",1641570147434,0.47404148,41218.0,41211.0,0.00013]
["bitfinex","BTCUSD",1641570147935,0.47404148,41218.0,41213.0,0.00011]
["bitfinex","BTCUSD",1641570147936,0.47393148,41218.0,41213.0,0.00011]
["bitfinex","BTCUSD",1641570148136,0.46533148,41218.0,41213.0,0.00011]
["bitfinex","BTCUSD",1641570148332,0.46293148,41218.0,41216.0,0.00011]
["bitfinex","BTCUSD",1641570148934,0.46293148,41218.0,41216.0,0.37260544]
["bitfinex","BTCUSD",1641570149137,7.8e-06,41221.0,41217.0,2.60931454]
["bitfinex","BTCUSD",1641570149338,0.24282453,41224.0,41220.0,0.09999999]
["bitfinex","BTCUSD",1641570149578,0.00430522,41228.0,41223.0,0.09999999]
["bitfinex","BTCUSD",1641570149778,0.51579924,41236.0,41224.0,0.388044]
["bitfinex","BTCUSD",1641570149980,0.5,41235.0,41233.0,0.32492386]
["bitfinex","BTCUSD",1641570150281,0.51579924,41236.0,41233.0,0.81282673]
["bitfinex","BTCUSD",1641570150481,0.51579924,41236.0,41233.0,0.86282675]
["bitfinex","BTCUSD",1641570150781,0.51579924,41236.0,41233.0,0.8627351]
["bitfinex","BTCUSD",1641570150978,0.51579924,41236.0,41234.0,0.63560767]
["bitfinex","BTCUSD",1641570151179,0.3740846,41236.0,41235.0,1.24731291]
["bitfinex","BTCUSD",1641570151378,0.3740846,41236.0,41235.0,0.54046238]
["bitfinex","BTCUSD",1641570151778,0.3690846,41236.0,41235.0,0.54037073]
["bitfinex","BTCUSD",1641570151980,0.3690846,41236.0,41235.0,0.54027917]
["bitfinex","BTCUSD",1641570152177,0.3690846,41236.0,41235.0,0.54018752]
["bitfinex","BTCUSD",1641570152379,0.3690846,41236.0,41235.0,0.59009587]
["bitfinex","BTCUSD",1641570152578,0.3690846,41236.0,41235.0,0.59000422]
["bitfinex","BTCUSD",1641570152777,0.3690846,41236.0,41235.0,0.58994042]
["bitfinex","BTCUSD",1641570153249,0.00123315,41256.0,41237.0,1.5]
["bitfinex","BTCUSD",1641570153438,2.140564,41269.0,41241.0,0.00121656]
["bitfinex","BTCUSD",1641570153439,0.00129014,41262.0,41241.0,0.00121656]
["bitfinex","BTCUSD",1641570153634,1.273,41258.0,41241.0,0.00250038]
["bitfinex","BTCUSD",1641570153831,0.00129014,41262.0,41241.0,0.00128382]
["bitfinex","BTCUSD",1641570153832,0.00123008,41255.0,41241.0,0.00128382]
["bitfinex","BTCUSD",1641570154031,0.00129014,41262.0,41241.0,0.00128382]
["bitfinex","BTCUSD",1641570154032,0.00129014,41262.0,41245.0,0.6884169]
["bitfinex","BTCUSD",1641570154232,0.00129014,41262.0,41245.0,0.68970074]
["bitfinex","BTCUSD",1641570154631,1.273,41259.0,41245.0,0.68970074]
["bitfinex","BTCUSD",1641570155231,0.00523656,41251.0,41245.0,0.68970074]
["bitfinex","BTCUSD",1641570155638,0.99001476,41246.0,41245.0,0.73970074]
["bitfinex","BTCUSD",1641570155839,0.99001476,41246.0,41245.0,1.12774474]
["bitfinex","BTCUSD",1641570156037,0.99001476,41246.0,41245.0,1.07774474]
["bitfinex","BTCUSD",1641570156539,0.99001476,41246.0,41245.0,1.12774474]
["bitfinex","BTCUSD",1641570156737,0.99001476,41246.0,41245.0,1.36774474]
["bitfinex","BTCUSD",1641570156975,0.99001476,41246.0,41245.0,1.41774474]
["bitfinex","BTCUSD",1641570157175,1.99001476,41246.0,41245.0,1.41774474]
["bitfinex","BTCUSD",1641570157376,1.99001476,41246.0,41245.0,1.36774474]
["bitfinex","BTCUSD",1641570157577,1.99001476,41246.0,41245.0,0.97970074]
["bitfinex","BTCUSD",1641570158078,1.99001476,41246.0,41245.0,0.92970074]
["bitfinex","BTCUSD",1641570158576,1.99001476,41246.0,41245.0,0.92970097]
["bitfinex","BTCUSD",1641570158779,1.98501476,41246.0,41245.0,0.92970097]
["bitfinex","BTCUSD",1641570159279,1.98501476,41246.0,41245.0,1.48488483]
["bitfinex","BTCUSD",1641570159680,3.08501476,41246.0,41245.0,0.24138852]
["bitfinex","BTCUSD",1641570160082,9.148e-05,41245.0,41242.0,0.00040777]
["bitfinex","BTCUSD",1641570160279,9.148e-05,41245.0,41238.0,0.00011125]
["bitfinex","BTCUSD",1641570160280,0.24292626,41243.0,41238.0,0.00011125]
["bitfinex","BTCUSD",1641570160481,0.24292626,41243.0,41238.0,0.00011126]
["bitfinex","BTCUSD",1641570160744,0.04079148,41245.0,41238.0,0.00011126]
["bitfinex","BTCUSD",1641570160944,2.0409419,41246.0,41239.0,0.3329197]
["bitfinex","BTCUSD",1641570161340,1.85062476,41246.0,41242.0,0.00127714]
["bitfinex","BTCUSD",1641570161740,1.85062476,41246.0,41245.0,0.47366988]
["bitfinex","BTCUSD",1641570161940,1.85062476,41246.0,41245.0,0.87300448]
["bitfinex","BTCUSD",1641570162138,1.28742476,41246.0,41245.0,0.87300448]
["bitfinex","BTCUSD",1641570162338,1.28742476,41246.0,41245.0,1.21218932]
["bitfinex","BTCUSD",1641570162539,1.28742476,41246.0,41245.0,1.60023332]
["bitfinex","BTCUSD",1641570162941,0.00431412,41251.0,41246.0,2.338044]
["bitfinex","BTCUSD",1641570163144,0.00052378,41257.0,41246.0,2.338044]
["bitfinex","BTCUSD",1641570163145,0.00052378,41257.0,41251.0,0.85]
["bitfinex","BTCUSD",1641570163343,0.991,41269.0,41254.0,0.00129276]
["bitfinex","BTCUSD",1641570164041,0.991,41269.0,41264.0,0.91167611]
["bitfinex","BTCUSD",1641570164242,0.991,41269.0,41266.0,0.3857274]
["bitfinex","BTCUSD",1641570164243,0.98430391,41269.0,41266.0,0.3857274]
["bitfinex","BTCUSD",1641570164479,0.93430391,41269.0,41266.0,0.3857274]
["bitfinex","BTCUSD",1641570165280,0.93430391,41269.0,41260.0,0.00127456]
["bitfinex","BTCUSD",1641570165482,0.93391802,41269.0,41260.0,0.00127456]
["bitfinex","BTCUSD",1641570165679,0.93391802,41269.0,41264.0,0.52861097]
["bitfinex","BTCUSD",1641570166081,0.00025924,41267.0,41264.0,0.52861097]
["bitfinex","BTCUSD",1641570166281,0.93391802,41269.0,41265.0,0.60421729]
["bitfinex","BTCUSD",1641570166282,0.88417726,41269.0,41265.0,0.60421729]
["bitfinex","BTCUSD",1641570166482,0.24303324,41277.0,41266.0,0.0012463]
["bitfinex","BTCUSD",1641570166880,0.24303324,41277.0,41266.0,0.0512463]
["bitfinex","BTCUSD",1641570167278,0.24250949,41277.0,41273.0,0.65463195]
["bitfinex","BTCUSD",1641570167480,0.24250949,41277.0,41275.0,0.2786198]
["bitfinex","BTCUSD",1641570167779,0.002,41279.0,41275.0,0.2786198]
["bitfinex","BTCUSD",1641570168241,0.002,41279.0,41271.0,0.00122671]
["bitfinex","BTCUSD",1641570168435,0.002,41279.0,41266.0,0.24]
["bitfinex","BTCUSD",1641570169232,0.060585,41276.0,41267.0,0.34433935]
["bitfinex","BTCUSD",1641570169633,0.060585,41276.0,41266.0,0.24]
["bitfinex","BTCUSD",1641570170432,0.00025892,41272.0,41267.0,0.25421196]
["bitfinex","BTCUSD",1641570170633,0.00025892,41272.0,41270.0,0.5495509]
["bitfinex","BTCUSD",1641570170836,0.00025892,41272.0,41271.0,0.25790712]
["bitfinex","BTCUSD",1641570171240,0.00025892,41272.0,41271.0,0.93466088]
["bitfinex","BTCUSD",1641570171437,0.002,41279.0,41271.0,0.98466088]
["bitfinex","BTCUSD",1641570171636,0.00025892,41272.0,41271.0,0.59790827]
["bitfinex","BTCUSD",1641570171838,0.00025892,41272.0,41271.0,0.98595227]
["bitfinex","BTCUSD",1641570172084,0.00025892,41272.0,41267.0,6.772e-05]
["bitfinex","BTCUSD",1641570172780,0.00025891,41272.0,41268.0,0.388044]
["bitfinex","BTCUSD",1641570172979,0.00025891,41272.0,41269.0,0.30188046]
["bitfinex","BTCUSD",1641570173180,0.00025891,41272.0,41267.0,6.772e-05]
["bitfinex","BTCUSD",1641570174880,0.060588,41274.0,41267.0,6.772e-05]
["bitfinex","BTCUSD",1641570175082,0.00025348,41272.0,41267.0,6.772e-05]
["bitfinex","BTCUSD",1641570175939,0.0470082,41279.0,41267.0,6.772e-05]
["bitfinex","BTCUSD",1641570176141,0.00025348,41272.0,41267.0,6.772e-05]
["bitfinex","BTCUSD",1641570177043,0.05084248,41274.0,41267.0,6.772e-05]
["bitfinex","BTCUSD",1641570177343,0.060583,41277.0,41267.0,6.772e-05]
["bitfinex","BTCUSD",1641570177745,0.0470082,41279.0,41267.0,6.772e-05]
["bitfinex","BTCUSD",1641570177943,0.0470082,41279.0,41268.0,0.54000459]
["bitfinex","BTCUSD",1641570178147,0.0470082,41279.0,41269.0,0.37171325]
["bitfinex","BTCUSD",1641570178347,0.0466,41279.0,41267.0,6.772e-05]
["bitfinex","BTCUSD",1641570178548,0.121182,41275.0,41267.0,6.772e-05]
["bitfinex","BTCUSD",1641570178850,0.12307,41279.0,41267.0,6.772e-05]
["bitfinex","BTCUSD",1641570179251,0.06059,41274.0,41267.0,6.772e-05]
["bitfinex","BTCUSD",1641570179482,0.121196,41271.0,41267.0,6.772e-05]
["bitfinex","BTCUSD",1641570179683,0.0446,41273.0,41267.0,6.772e-05]
["bitfinex","BTCUSD",1641570179885,0.0196,41273.0,41267.0,6.772e-05]
["bitfinex","BTCUSD",1641570180389,0.1012392,41268.0,41233.0,5.73538109]
["bitfinex","BTCUSD",1641570180587,0.121218,41263.0,41259.0,0.00011297]
["bitfinex","BTCUSD",1641570180787,0.0446,41262.0,41259.0,0.00011297]
["bitfinex","BTCUSD",1641570180984,0.0446,41262.0,41259.0,2.97e-06]
["bitfinex","BTCUSD",1641570181185,1.373,41260.0,41251.0,7.439e-05]
["bitfinex","BTCUSD",1641570181390,0.060626,41256.0,41251.0,7.439e-05]
["bitfinex","BTCUSD",1641570181588,0.0446,41255.0,41251.0,7.439e-05]
["bitfinex","BTCUSD",1641570182184,0.0446,41255.0,41251.0,0.36353274]
["bitfinex","BTCUSD",1641570182382,0.0446,41255.0,41254.0,0.45683913]
["bitfinex","BTCUSD",1641570182584,1.2446,41255.0,41251.0,7.439e-05]
["bitfinex","BTCUSD",1641570182985,0.00125961,41253.0,41251.0,7.439e-05]
["bitfinex","BTCUSD",1641570183226,0.03753961,41253.0,41251.0,4.39e-06]
["bitfinex","BTCUSD",1641570183430,0.2435272,41252.0,41250.0,4.39e-06]
["bitfinex","BTCUSD",1641570183627,0.060627,41251.0,41250.0,4.39e-06]
["bitfinex","BTCUSD",1641570183831,0.105227,41251.0,41250.0,4.39e-06]
["bitfinex","BTCUSD",1641570184029,0.10644087,41251.0,41250.0,4.39e-06]
["bitfinex","BTCUSD",1641570184933,0.55451919,41251.0,41226.0,0.0006771]
["bitfinex","BTCUSD",1641570185130,0.1,41243.0,41226.0,0.0006771]
["bitfinex","BTCUSD",1641570185330,0.00125063,41236.0,41229.0,0.43575547]
["bitfinex","BTCUSD",1641570185531,0.10052768,41235.0,41226.0,0.0006771]
["bitfinex","BTCUSD",1641570185728,2.50679525,41232.0,41226.0,0.0006771]
["bitfinex","BTCUSD",1641570185928,2.70862225,41232.0,41225.0,0.00011]
["bitfinex","BTCUSD",1641570186127,0.0446,41231.0,41225.0,0.00011]
["bitfinex","BTCUSD",1641570186537,0.1,41229.0,41225.0,0.00011]
["bitfinex","BTCUSD",1641570186732,0.00129196,41226.0,41225.0,0.00011]
["bitfinex","BTCUSD",1641570186978,1.99589196,41226.0,41225.0,0.00011]
["bitfinex","BTCUSD",1641570187379,1.99589196,41226.0,41224.0,0.00011093]
["bitfinex","BTCUSD",1641570187584,1.99589196,41226.0,41220.0,0.00043]
["bitfinex","BTCUSD",1641570187585,1.95,41224.0,41220.0,0.00043]
["bitfinex","BTCUSD",1641570187781,1.95,41224.0,41197.0,0.01406727]
["bitfinex","BTCUSD",1641570187782,0.1,41221.0,41215.0,0.00043]
["bitfinex","BTCUSD",1641570187981,0.1,41217.0,41207.0,0.00042]
["bitfinex","BTCUSD",1641570188180,2.05,41213.0,41210.0,0.00088637]
["bitfinex","BTCUSD",1641570188383,1.94989,41212.0,41210.0,7.637e-05]
["bitfinex","BTCUSD",1641570188581,0.0446,41211.0,41210.0,7.637e-05]
["bitfinex","BTCUSD",1641570188783,0.1064911,41211.0,41210.0,0.00018637]
["bitfinex","BTCUSD",1641570188983,0.0012041,41211.0,41210.0,0.00018637]
["bitfinex","BTCUSD",1641570189183,0.00040819,41214.0,41210.0,0.00011]
["bitfinex","BTCUSD",1641570189686,0.00040819,41214.0,41213.0,0.37147082]
["bitfinex","BTCUSD",1641570189882,0.00040819,41214.0,41213.0,0.36897082]
["bitfinex","BTCUSD",1641570190181,0.0042921,41216.0,41213.0,0.36897082]
["bitfinex","BTCUSD",1641570190584,0.0042921,41216.0,41208.0,0.00127725]
["bitfinex","BTCUSD",1641570190838,0.0042921,41216.0,41202.0,0.24850832]
["bitfinex","BTCUSD",1641570190839,0.060669,41216.0,41202.0,0.24850832]
["bitfinex","BTCUSD",1641570191033,0.060669,41216.0,41202.0,0.00043]
["bitfinex","BTCUSD",1641570191240,0.060669,41216.0,41202.0,0.0808307]
["bitfinex","BTCUSD",1641570191433,0.00121033,41218.0,41202.0,0.00043]
["bitfinex","BTCUSD",1641570191635,0.00121033,41218.0,41206.0,0.39338083]
["bitfinex","BTCUSD",1641570192035,0.00121033,41218.0,41207.0,0.09999999]
["bitfinex","BTCUSD",1641570192234,0.105261,41222.0,41207.0,0.09999999]
["bitfinex","BTCUSD",1641570192235,0.0446,41222.0,41221.0,0.25439262]
["bitfinex","BTCUSD",1641570192834,0.0446,41222.0,41220.0,1.10534879]
["bitfinex","BTCUSD",1641570193042,0.121305,41231.0,41220.0,1.10534879]
["bitfinex","BTCUSD",1641570193043,0.18457451,41241.0,41221.0,0.34807831]
["bitfinex","BTCUSD",1641570193240,0.00052332,41228.0,41226.0,0.060624]
["bitfinex","BTCUSD",1641570193438,0.00052332,41228.0,41227.0,0.68072232]
["bitfinex","BTCUSD",1641570193840,0.00052332,41228.0,41227.0,0.432644]
["bitfinex","BTCUSD",1641570194046,0.00052332,41228.0,41224.0,0.38473616]
["bitfinex","BTCUSD",1641570194047,0.10052332,41228.0,41224.0,0.38473616]
["bitfinex","BTCUSD",1641570194238,0.1,41225.0,41224.0,0.32410216]
["bitfinex","BTCUSD",1641570194485,0.1,41225.0,41224.0,0.01265767]
["bitfinex","BTCUSD",1641570195286,0.12600212,41233.0,41224.0,0.01265767]
["bitfinex","BTCUSD",1641570195287,0.060648,41231.0,41224.0,0.01265767]
["bitfinex","BTCUSD",1641570195588,8.18e-06,41233.0,41225.0,0.69276634]
["bitfinex","BTCUSD",1641570195886,8.18e-06,41233.0,41232.0,0.32413195]
["bitfinex","BTCUSD",1641570196088,8.18e-06,41233.0,41232.0,0.76217595]
["bitfinex","BTCUSD",1641570196387,0.0005233,41237.0,41232.0,1.08206767]
["bitfinex","BTCUSD",1641570196588,0.0005233,41237.0,41233.0,0.388044]
["bitfinex","BTCUSD",1641570196788,0.1,41236.0,41229.0,0.00123186]
["bitfinex","BTCUSD",1641570196986,0.1,41230.0,41224.0,0.01265767]
["bitfinex","BTCUSD",1641570197189,0.09,41230.0,41224.0,0.01306584]
["bitfinex","BTCUSD",1641570197388,0.00025931,41236.0,41226.0,0.88050714]
["bitfinex","BTCUSD",1641570197587,0.00025931,41236.0,41224.0,0.01306584]
["bitfinex","BTCUSD",1641570197588,0.09,41227.0,41224.0,0.01306584]
["bitfinex","BTCUSD",1641570197787,0.00147037,41236.0,41224.0,0.01306584]
["bitfinex","BTCUSD",1641570197991,2.04,41225.0,41224.0,0.01306584]
["bitfinex","BTCUSD",1641570198237,2.04,41225.0,41224.0,0.01265767]
["bitfinex","BTCUSD",1641570198430,0.09,41225.0,41224.0,0.25265767]
["bitfinex","BTCUSD",1641570199031,0.09,41225.0,41224.0,0.24]
["bitfinex","BTCUSD",1641570199632,0.00025929,41228.0,41219.0,0.29193614]
["bitfinex","BTCUSD",1641570200229,0.09,41226.0,41223.0,0.65311519]
["bitfinex","BTCUSD",1641570200431,0.00025929,41228.0,41224.0,0.35063739]
["bitfinex","BTCUSD",1641570200632,0.00025929,41228.0,41224.0,0.66717435]
["bitfinex","BTCUSD",1641570201231,0.00025929,41228.0,41224.0,0.61717435]
["bitfinex","BTCUSD",1641570201431,0.00051435,41229.0,41224.0,0.61717435]
["bitfinex","BTCUSD",1641570201631,0.09025387,41228.0,41224.0,0.61717435]
["bitfinex","BTCUSD",1641570202081,0.00025387,41228.0,41224.0,0.61717435]
["bitfinex","BTCUSD",1641570202485,0.00025387,41228.0,41225.0,0.00010289]
["bitfinex","BTCUSD",1641570202683,0.09025387,41228.0,41225.0,0.00010289]
["bitfinex","BTCUSD",1641570203083,0.00025387,41228.0,41225.0,0.00010289]
["bitfinex","BTCUSD",1641570203283,0.59,41226.0,41225.0,0.00010289]
["bitfinex","BTCUSD",1641570203486,0.09,41226.0,41225.0,0.00010289]
["bitfinex","BTCUSD",1641570204185,0.89,41226.0,41225.0,0.00010289]
["bitfinex","BTCUSD",1641570204389,0.09,41226.0,41225.0,0.00010289]
["bitfinex","BTCUSD",1641570205386,0.00025387,41228.0,41225.0,0.00010289]
["bitfinex","BTCUSD",1641570205594,0.09025387,41228.0,41225.0,0.00010289]
["bitfinex","BTCUSD",1641570205838,0.09,41228.0,41225.0,0.00010289]
["bitfinex","BTCUSD",1641570206137,0.00121667,41226.0,41225.0,0.00010289]
["bitfinex","BTCUSD",1641570206438,2.11714767,41226.0,41225.0,0.00010289]
["bitfinex","BTCUSD",1641570206834,2.115931,41226.0,41225.0,0.00010289]
["bitfinex","BTCUSD",1641570207439,0.242627,41244.0,41226.0,0.115929]
["bitfinex","BTCUSD",1641570207642,0.9965,41250.0,41229.0,0.00125661]
["bitfinex","BTCUSD",1641570207842,0.9965,41250.0,41240.0,0.27965522]
["bitfinex","BTCUSD",1641570208037,1.0865,41250.0,41240.0,0.27965522]
["bitfinex","BTCUSD",1641570208235,0.9965,41250.0,41240.0,0.37113522]
["bitfinex","BTCUSD",1641570208433,0.9965,41250.0,41241.0,0.05]
["bitfinex","BTCUSD",1641570208638,0.09,41242.0,41241.0,0.00085985]
["bitfinex","BTCUSD",1641570209235,1.24,41242.0,41241.0,0.00085985]
["bitfinex","BTCUSD",1641570209481,0.09,41242.0,41241.0,0.00085985]
["bitfinex","BTCUSD",1641570209879,0.09,41242.0,41241.0,0.24085985]
["bitfinex","BTCUSD",1641570210282,0.0816,41242.0,41241.0,0.24085985]
["bitfinex","BTCUSD",1641570210481,1.08185899,41242.0,41241.0,0.23585985]
["bitfinex","BTCUSD",1641570210681,0.08185899,41242.0,41241.0,0.23585985]
["bitfinex","BTCUSD",1641570211083,0.00025899,41242.0,41241.0,0.23585985]
["bitfinex","BTCUSD",1641570211281,0.08185899,41242.0,41241.0,0.23585985]
["bitfinex","BTCUSD",1641570211781,0.00025899,41242.0,41241.0,0.67390385]
["bitfinex","BTCUSD",1641570211983,0.00478886,41247.0,41241.0,0.67390385]
["bitfinex","BTCUSD",1641570211984,0.00478886,41247.0,41241.0,1.21680644]
["bitfinex","BTCUSD",1641570212182,0.00478886,41247.0,41245.0,0.27451415]
["bitfinex","BTCUSD",1641570212382,0.00478886,41247.0,41245.0,0.00085987]
["bitfinex","BTCUSD",1641570212383,0.8816,41246.0,41245.0,0.00085987]
["bitfinex","BTCUSD",1641570213328,0.0816,41246.0,41245.0,0.00085987]
["bitfinex","BTCUSD",1641570213731,0.0816,41246.0,41245.0,0.0009419]
["bitfinex","BTCUSD",1641570214130,0.00040662,41248.0,41245.0,0.0009419]
["bitfinex","BTCUSD",1641570214331,0.9965,41250.0,41245.0,0.0009419]
["bitfinex","BTCUSD",1641570214737,0.9965,41250.0,41245.0,0.29999997]
["bitfinex","BTCUSD",1641570214932,0.00025867,41248.0,41245.0,0.39999997]
["bitfinex","BTCUSD",1641570215133,0.08185867,41248.0,41247.0,0.79749181]
["bitfinex","BTCUSD",1641570215335,0.00025867,41248.0,41247.0,1.17330811]
["bitfinex","BTCUSD",1641570215539,0.00025867,41248.0,41247.0,0.43890387]
["bitfinex","BTCUSD",1641570215736,0.00025867,41248.0,41247.0,0.00085987]
["bitfinex","BTCUSD",1641570215737,0.08185867,41248.0,41247.0,0.00085987]
["bitfinex","BTCUSD",1641570216135,2.03185867,41248.0,41247.0,0.00085987]
["bitfinex","BTCUSD",1641570216735,2.09248267,41248.0,41247.0,0.00085987]
["bitfinex","BTCUSD",1641570216983,2.092224,41248.0,41247.0,0.00085987]
["bitfinex","BTCUSD",1641570217180,0.142224,41248.0,41247.0,0.00085987]
["bitfinex","BTCUSD",1641570217381,0.08185867,41248.0,41247.0,0.00085987]
["bitfinex","BTCUSD",1641570217588,0.00025867,41248.0,41247.0,0.00085987]
["bitfinex","BTCUSD",1641570217882,0.00025867,41248.0,41247.0,1.11576262]
["bitfinex","BTCUSD",1641570217883,0.08185867,41248.0,41247.0,1.11576262]
["bitfinex","BTCUSD",1641570218087,0.00468111,41251.0,41247.0,1.55380664]
["bitfinex","BTCUSD",1641570218281,0.00468111,41251.0,41247.0,1.16576264]
["bitfinex","BTCUSD",1641570218282,0.00025867,41248.0,41247.0,1.16576264]
["bitfinex","BTCUSD",1641570218585,0.08185867,41248.0,41247.0,0.00085989]
["bitfinex","BTCUSD",1641570219183,1.8316,41248.0,41247.0,0.00085989]
["bitfinex","BTCUSD",1641570219386,1.83185325,41248.0,41247.0,9.89e-06]
["bitfinex","BTCUSD",1641570219587,2.05966167,41248.0,41245.0,8.203e-05]
["bitfinex","BTCUSD",1641570219784,2.15966167,41248.0,41245.0,8.203e-05]
["bitfinex","BTCUSD",1641570219985,0.00120905,41246.0,41245.0,8.203e-05]
["bitfinex","BTCUSD",1641570220385,0.00120905,41246.0,41245.0,0.27882581]
["bitfinex","BTCUSD",1641570220589,0.00025324,41247.0,41245.0,8.203e-05]
["bitfinex","BTCUSD",1641570221241,0.00025324,41247.0,41245.0,2.03e-06]
["bitfinex","BTCUSD",1641570221242,0.10025324,41247.0,41245.0,2.03e-06]
["bitfinex","BTCUSD",1641570221440,0.29719346,41246.0,41235.0,0.00011241]
["bitfinex","BTCUSD",1641570221642,2.0316,41236.0,41235.0,0.00011241]
["bitfinex","BTCUSD",1641570222442,0.00011,41231.0,41221.0,0.121287]
["bitfinex","BTCUSD",1641570222642,0.00011,41231.0,41210.0,0.00067506]
["bitfinex","BTCUSD",1641570222643,0.0816,41222.0,41210.0,0.00067506]
["bitfinex","BTCUSD",1641570222842,0.0816,41211.0,41210.0,0.00067506]
["bitfinex","BTCUSD",1641570223039,1.15,41211.0,41210.0,0.00067506]
["bitfinex","BTCUSD",1641570223443,0.09278,41212.0,41210.0,0.00067506]
["bitfinex","BTCUSD",1641570223640,0.09278,41212.0,41210.0,0.00011247]
["bitfinex","BTCUSD",1641570224496,0.09278,41212.0,41211.0,0.00011148]
["bitfinex","BTCUSD",1641570224897,0.09398615,41212.0,41211.0,0.00011148]
["bitfinex","BTCUSD",1641570225094,2.04398615,41212.0,41211.0,0.00011148]
["bitfinex","BTCUSD",1641570225293,2.04398615,41212.0,41203.0,0.00099494]
["bitfinex","BTCUSD",1641570225294,0.2,41210.0,41203.0,0.00025361]
["bitfinex","BTCUSD",1641570225495,0.00125564,41206.0,41201.0,0.07189076]
["bitfinex","BTCUSD",1641570226095,0.00125564,41206.0,41204.0,0.63214628]
["bitfinex","BTCUSD",1641570226295,0.00077076,41206.0,41204.0,0.0001]
["bitfinex","BTCUSD",1641570226495,0.00043033,41205.0,41204.0,0.0001]
["bitfinex","BTCUSD",1641570226900,0.25259346,41215.0,41204.0,0.0001]
["bitfinex","BTCUSD",1641570227099,0.09783611,41219.0,41204.0,0.0001]
["bitfinex","BTCUSD",1641570227100,0.0446,41214.0,41204.0,0.0001]
["bitfinex","BTCUSD",1641570227295,0.0446,41214.0,41210.0,0.00216388]
["bitfinex","BTCUSD",1641570227897,0.060684,41212.0,41204.0,0.0001]
["bitfinex","BTCUSD",1641570228100,0.060684,41212.0,41204.0,0.4501924]
["bitfinex","BTCUSD",1641570228538,0.055684,41212.0,41211.0,0.00216388]
["bitfinex","BTCUSD",1641570228741,0.00025979,41213.0,41211.0,0.2889416]
["bitfinex","BTCUSD",1641570228937,0.00025979,41213.0,41211.0,0.00216388]
["bitfinex","BTCUSD",1641570229136,0.060675,41216.0,41211.0,0.37545875]
["bitfinex","BTCUSD",1641570229340,0.00025979,41213.0,41211.0,1.0332302]
["bitfinex","BTCUSD",1641570229538,0.00025979,41213.0,41212.0,0.34792359]
["bitfinex","BTCUSD",1641570229737,0.87318723,41222.0,41212.0,0.45792359]
["bitfinex","BTCUSD",1641570230138,0.060668,41219.0,41212.0,0.45575971]
["bitfinex","BTCUSD",1641570230340,0.010668,41219.0,41216.0,0.00216388]
["bitfinex","BTCUSD",1641570230540,0.87318723,41222.0,41216.0,0.00216388]
["bitfinex","BTCUSD",1641570230938,0.87318723,41222.0,41218.0,0.92636302]
["bitfinex","BTCUSD",1641570231142,0.121337,41223.0,41218.0,0.92636302]
["bitfinex","BTCUSD",1641570231340,0.121337,41223.0,41216.0,0.00216388]
["bitfinex","BTCUSD",1641570231740,0.165937,41223.0,41216.0,0.00216388]
["bitfinex","BTCUSD",1641570231982,0.165937,41223.0,41199.0,0.00254144]
["bitfinex","BTCUSD",1641570231983,0.165937,41223.0,41203.0,0.05]
["bitfinex","BTCUSD",1641570232182,0.27915228,41222.0,41201.0,0.23189076]
["bitfinex","BTCUSD",1641570232383,0.060681,41219.0,41216.0,0.00216388]
["bitfinex","BTCUSD",1641570232584,0.00025944,41218.0,41216.0,0.00216388]
["bitfinex","BTCUSD",1641570233486,0.060668,41220.0,41216.0,0.00216388]
["bitfinex","BTCUSD",1641570233688,0.00025947,41218.0,41216.0,0.5547641]
["bitfinex","BTCUSD",1641570234087,0.00025947,41218.0,41216.0,0.00216388]
["bitfinex","BTCUSD",1641570234689,0.06067,41218.0,41216.0,0.00216388]
["bitfinex","BTCUSD",1641570234888,0.06092947,41218.0,41216.0,0.00216388]
["bitfinex","BTCUSD",1641570235086,0.06092947,41218.0,41217.0,8.479e-05]
["bitfinex","BTCUSD",1641570235850,0.06092947,41218.0,41210.0,0.00052743]
["bitfinex","BTCUSD",1641570235851,0.4551262,41218.0,41210.0,0.00052743]
["bitfinex","BTCUSD",1641570236145,0.060694,41213.0,41210.0,2.743e-05]
["bitfinex","BTCUSD",1641570236350,0.0446,41212.0,41210.0,2.743e-05]
["bitfinex","BTCUSD",1641570237345,0.0446,41212.0,41209.0,0.00040944]
["bitfinex","BTCUSD",1641570238344,0.0446,41212.0,41208.0,0.00011108]
["bitfinex","BTCUSD",1641570238544,0.060695,41210.0,41208.0,0.00011108]
["bitfinex","BTCUSD",1641570238746,1.9446,41209.0,41208.0,0.00011108]
["bitfinex","BTCUSD",1641570239144,2.0446,41209.0,41208.0,0.00011109]
["bitfinex","BTCUSD",1641570239346,1.95,41208.0,41200.0,0.00011]
["bitfinex","BTCUSD",1641570239596,1.95,41208.0,41178.0,0.121501]
["bitfinex","BTCUSD",1641570239597,1.4,41183.0,41178.0,0.121501]
["bitfinex","BTCUSD",1641570239792,0.17169723,41184.0,41178.0,0.00011]
["bitfinex","BTCUSD",1641570240089,0.16169723,41184.0,41178.0,0.00011]
["bitfinex","BTCUSD",1641570240285,0.15169723,41184.0,41178.0,0.55684949]
["bitfinex","BTCUSD",1641570240487,0.22324265,41183.0,41178.0,0.00011]
["bitfinex","BTCUSD",1641570240690,0.0446,41182.0,41178.0,0.00011]
["bitfinex","BTCUSD",1641570241490,0.29739922,41182.0,41179.0,0.00010952]
["bitfinex","BTCUSD",1641570241689,0.29739922,41182.0,41178.0,0.00011]
["bitfinex","BTCUSD",1641570241690,0.00125436,41180.0,41178.0,0.00011]
["bitfinex","BTCUSD",1641570241891,0.22324265,41183.0,41178.0,0.00011]
["bitfinex","BTCUSD",1641570242194,0.10709723,41184.0,41178.0,0.41361622]
["bitfinex","BTCUSD",1641570242395,0.10709723,41184.0,41180.0,0.00123935]
["bitfinex","BTCUSD",1641570242791,0.10709723,41184.0,41178.0,0.30569152]
["bitfinex","BTCUSD",1641570242990,0.10709723,41184.0,41178.0,0.00011]
["bitfinex","BTCUSD",1641570243647,0.10709723,41184.0,41183.0,0.60697287]
["bitfinex","BTCUSD",1641570244049,0.10709723,41184.0,41183.0,0.40697287]
["bitfinex","BTCUSD",1641570244249,0.10709723,41184.0,41179.0,0.36325177]
["bitfinex","BTCUSD",1641570244447,0.10709723,41184.0,41180.0,0.388044]
["bitfinex","BTCUSD",1641570244448,0.10710317,41184.0,41180.0,0.388044]
["bitfinex","BTCUSD",1641570244652,0.13211186,41195.0,41180.0,0.388044]
["bitfinex","BTCUSD",1641570244653,0.13960837,41197.0,41184.0,0.0012494]
["bitfinex","BTCUSD",1641570244849,0.12448837,41197.0,41196.0,2.045]
["bitfinex","BTCUSD",1641570245049,0.13620772,41208.0,41201.0,0.00128697]
["bitfinex","BTCUSD",1641570245249,0.24289236,41212.0,41206.0,0.47485288]
["bitfinex","BTCUSD",1641570245451,0.13619579,41223.0,41210.0,1.95]
["bitfinex","BTCUSD",1641570245649,0.4880506,41228.0,41216.0,0.00126727]
["bitfinex","BTCUSD",1641570245848,0.4810506,41228.0,41216.0,0.09555727]
["bitfinex","BTCUSD",1641570246247,0.4810506,41228.0,41216.0,0.14555727]
["bitfinex","BTCUSD",1641570246447,0.5417026,41228.0,41217.0,0.37567651]
["bitfinex","BTCUSD",1641570246649,0.002,41229.0,41219.0,0.31050447]
["bitfinex","BTCUSD",1641570247100,0.00026058,41223.0,41222.0,0.00129208]
["bitfinex","BTCUSD",1641570247298,0.00026058,41223.0,41222.0,2.09089622]
["bitfinex","BTCUSD",1641570247498,0.00026058,41223.0,41222.0,2.95253663]
["bitfinex","BTCUSD",1641570247894,0.002,41229.0,41222.0,3.30686784]
["bitfinex","BTCUSD",1641570248094,0.002,41239.0,41229.0,0.85]
["bitfinex","BTCUSD",1641570248296,0.002,41239.0,41233.0,0.00127208]
["bitfinex","BTCUSD",1641570248503,0.002,41239.0,41238.0,0.001257]
["bitfinex","BTCUSD",1641570248697,0.002,41249.0,41239.0,1.3]
["bitfinex","BTCUSD",1641570248698,9.43e-06,41245.0,41239.0,1.3]
["bitfinex","BTCUSD",1641570248897,9.23e-06,41245.0,41243.0,0.060599]
["bitfinex","BTCUSD",1641570249097,0.002,41249.0,41244.0,0.48431318]
["bitfinex","BTCUSD",1641570249300,0.5848834,41257.0,41256.0,0.0012366]
["bitfinex","BTCUSD",1641570249498,0.5848834,41257.0,41256.0,0.0896066]
["bitfinex","BTCUSD",1641570249699,0.002,41259.0,41256.0,0.1123566]
["bitfinex","BTCUSD",1641570249901,0.06549767,41249.0,41247.0,0.095]
["bitfinex","BTCUSD",1641570250096,0.002,41259.0,41255.0,0.06059]
["bitfinex","BTCUSD",1641570250304,0.5848834,41266.0,41265.0,0.67651508]
["bitfinex","BTCUSD",1641570250499,0.5848834,41266.0,41265.0,0.07139]
["bitfinex","BTCUSD",1641570250946,0.58480381,41266.0,41265.0,0.07139]
["bitfinex","BTCUSD",1641570251248,0.00499999,41272.0,41265.0,0.07139]
["bitfinex","BTCUSD",1641570251447,1.35499999,41267.0,41264.0,0.00122219]
["bitfinex","BTCUSD",1641570251649,1.35499999,41267.0,41259.0,0.00041326]
["bitfinex","BTCUSD",1641570251953,0.00499999,41262.0,41259.0,0.00041326]
["bitfinex","BTCUSD",1641570252447,0.1,41260.0,41259.0,0.00041326]
["bitfinex","BTCUSD",1641570252650,3.41960672,41267.0,41259.0,0.00041326]
["bitfinex","BTCUSD",1641570252849,0.060604,41262.0,41247.0,0.00052226]
["bitfinex","BTCUSD",1641570253246,0.060604,41262.0,41245.0,0.29991916]
["bitfinex","BTCUSD",1641570253647,0.060604,41262.0,41244.0,0.0012051]
["bitfinex","BTCUSD",1641570253848,0.1,41256.0,41230.0,0.11900094]
["bitfinex","BTCUSD",1641570254049,0.24055342,41255.0,41238.0,0.08498]
["bitfinex","BTCUSD",1641570254248,0.060625,41248.0,41238.0,0.08498]
["bitfinex","BTCUSD",1641570254490,0.24182159,41254.0,41238.0,0.08498]
["bitfinex","BTCUSD",1641570254687,0.24055342,41261.0,41248.0,0.08498]
["bitfinex","BTCUSD",1641570254892,0.95466012,41266.0,41248.0,0.08498]
["bitfinex","BTCUSD",1641570255085,1.05466012,41266.0,41248.0,0.08498]
["bitfinex","BTCUSD",1641570255285,0.060602,41264.0,41252.0,0.00121615]
["bitfinex","BTCUSD",1641570255688,0.0446,41263.0,41248.0,0.08498]
["bitfinex","BTCUSD",1641570255890,0.40117242,41262.0,41239.0,0.08498]
["bitfinex","BTCUSD",1641570256290,0.060618,41256.0,41243.0,0.00125123]
["bitfinex","BTCUSD",1641570256490,0.29055342,41255.0,41244.0,0.08498]
["bitfinex","BTCUSD",1641570256790,0.05,41255.0,41237.0,0.00122599]
["bitfinex","BTCUSD",1641570256998,0.1,41249.0,41237.0,0.00010991]
["bitfinex","BTCUSD",1641570257191,0.0446,41248.0,41237.0,0.00010991]
["bitfinex","BTCUSD",1641570257391,0.060644,41243.0,41237.0,0.00010991]
["bitfinex","BTCUSD",1641570257991,0.060644,41243.0,41232.0,0.0016765]
["bitfinex","BTCUSD",1641570258250,0.060644,41243.0,41237.0,0.00010994]
["bitfinex","BTCUSD",1641570258640,0.060628,41246.0,41237.0,0.00010994]
["bitfinex","BTCUSD",1641570259045,0.0446,41250.0,41243.0,0.33485814]
["bitfinex","BTCUSD",1641570259245,0.00041329,41254.0,41243.0,0.33485814]
["bitfinex","BTCUSD",1641570259444,0.00041329,41254.0,41244.0,0.00122357]
["bitfinex","BTCUSD",1641570259645,0.00041329,41254.0,41250.0,0.00120206]
["bitfinex","BTCUSD",1641570260041,0.00041329,41254.0,41251.0,0.5299921]
["bitfinex","BTCUSD",1641570260244,0.00052227,41260.0,41252.0,0.41557914]
["bitfinex","BTCUSD",1641570260444,0.00052227,41260.0,41252.0,0.70207212]
["bitfinex","BTCUSD",1641570261344,0.3081057,41265.0,41250.0,0.00120206]
["bitfinex","BTCUSD",1641570261546,0.3081057,41265.0,41246.0,0.27848559]
["bitfinex","BTCUSD",1641570261547,0.00120056,41262.0,41246.0,0.27848559]
["bitfinex","BTCUSD",1641570261745,0.05120397,41265.0,41246.0,0.27848559]
["bitfinex","BTCUSD",1641570261988,0.92456034,41266.0,41246.0,0.27848559]
["bitfinex","BTCUSD",1641570262292,0.060607,41260.0,41247.0,0.23461752]
["bitfinex","BTCUSD",1641570262489,0.060607,41260.0,41254.0,0.52170955]
["bitfinex","BTCUSD",1641570262688,0.121214,41264.0,41246.0,0.27848559]
["bitfinex","BTCUSD",1641570262889,1.02456034,41266.0,41246.0,0.27848559]
["bitfinex","BTCUSD",1641570262890,1.08517334,41266.0,41246.0,0.27848559]
["bitfinex","BTCUSD",1641570263286,1.13517334,41266.0,41246.0,0.27848559]
["bitfinex","BTCUSD",1641570263488,0.121225,41261.0,41250.0,0.34708576]
["bitfinex","BTCUSD",1641570263689,1.02456046,41266.0,41254.0,0.28403329]
["bitfinex","BTCUSD",1641570264192,1.02456046,41266.0,41259.0,0.0012332]
["bitfinex","BTCUSD",1641570264193,0.92456046,41266.0,41259.0,0.0012332]
["bitfinex","BTCUSD",1641570264589,0.00025486,41266.0,41259.0,0.0012332]
["bitfinex","BTCUSD",1641570264797,0.0002549,41266.0,41259.0,0.0012332]
["bitfinex","BTCUSD",1641570264989,0.0002549,41266.0,41248.0,0.22982072]
["bitfinex","BTCUSD",1641570265188,0.0002549,41266.0,41253.0,0.00123082]
["bitfinex","BTCUSD",1641570265588,0.0002549,41266.0,41260.0,0.62660114]
["bitfinex","BTCUSD",1641570265838,0.00025488,41266.0,41260.0,0.62660114]
["bitfinex","BTCUSD",1641570266035,0.06085388,41266.0,41260.0,0.62660114]
["bitfinex","BTCUSD",1641570266736,0.06085388,41266.0,41263.0,0.40678759]
["bitfinex","BTCUSD",1641570266938,0.0002549,41266.0,41263.0,0.40678759]
["bitfinex","BTCUSD",1641570267739,0.0002549,41266.0,41264.0,0.24852599]
["bitfinex","BTCUSD",1641570267943,0.002,41269.0,41264.0,0.38930671]
["bitfinex","BTCUSD",1641570268136,0.00025804,41266.0,41265.0,1.02045798]
["bitfinex","BTCUSD",1641570268338,0.00025804,41266.0,41265.0,1.40850198]
["bitfinex","BTCUSD",1641570268536,0.00016081,41269.0,41266.0,1.438044]
["bitfinex","BTCUSD",1641570268739,0.00016081,41269.0,41267.0,0.54271046]
["bitfinex","BTCUSD",1641570268942,0.00241326,41279.0,41278.0,0.0012656]
["bitfinex","BTCUSD",1641570269140,0.00241326,41279.0,41278.0,1.3683956]
["bitfinex","BTCUSD",1641570269338,0.00200326,41279.0,41278.0,1.8426296]
["bitfinex","BTCUSD",1641570269601,0.00391833,41279.0,41278.0,0.5426296]
["bitfinex","BTCUSD",1641570269798,0.00391833,41279.0,41278.0,1.27680686]
["bitfinex","BTCUSD",1641570270201,0.00391833,41279.0,41278.0,1.32680686]
["bitfinex","BTCUSD",1641570270403,0.46844242,41293.0,41288.0,0.00126843]
["bitfinex","BTCUSD",1641570270603,0.3969,41292.0,41290.0,0.27191721]
["bitfinex","BTCUSD",1641570270801,0.46844242,41302.0,41298.0,0.00121269]
["bitfinex","BTCUSD",1641570271001,0.23318622,41301.0,41288.0,0.171058]
["bitfinex","BTCUSD",1641570271198,0.46844242,41302.0,41294.0,0.56286195]
["bitfinex","BTCUSD",1641570271500,0.46844242,41302.0,41279.0,0.121074]
["bitfinex","BTCUSD",1641570271501,0.00025993,41299.0,41279.0,0.121074]
["bitfinex","BTCUSD",1641570271698,0.00025993,41299.0,41288.0,0.00123673]
["bitfinex","BTCUSD",1641570272398,0.33395606,41302.0,41293.0,0.00126939]
["bitfinex","BTCUSD",1641570272602,0.33395606,41302.0,41298.0,0.00123268]
["bitfinex","BTCUSD",1641570272800,0.28318622,41301.0,41278.0,0.00041113]
["bitfinex","BTCUSD",1641570273001,0.28318622,41301.0,41281.0,0.00127947]
["bitfinex","BTCUSD",1641570273237,0.28318622,41301.0,41281.0,0.3539273]
["bitfinex","BTCUSD",1641570273433,0.23318622,41301.0,41281.0,0.3539273]
["bitfinex","BTCUSD",1641570273734,0.00025993,41292.0,41281.0,0.3539273]
["bitfinex","BTCUSD",1641570274039,0.05,41296.0,41281.0,0.00127947]
["bitfinex","BTCUSD",1641570274234,1.323,41296.0,41275.0,0.00121579]
["bitfinex","BTCUSD",1641570274434,0.5222,41294.0,41275.0,0.00130337]
["bitfinex","BTCUSD",1641570274734,0.060571,41287.0,41281.0,0.43737522]
["bitfinex","BTCUSD",1641570274938,0.5222,41294.0,41281.0,0.72655322]
["bitfinex","BTCUSD",1641570275434,0.5222,41294.0,41282.0,0.26001766]
["bitfinex","BTCUSD",1641570275633,0.5222,41294.0,41281.0,0.289178]
["bitfinex","BTCUSD",1641570275837,0.1,41290.0,41280.0,0.00120208]
["bitfinex","BTCUSD",1641570276135,0.663035,41294.0,41276.0,8.756e-05]
["bitfinex","BTCUSD",1641570276334,0.1,41294.0,41278.0,0.00120111]
["bitfinex","BTCUSD",1641570276535,0.1,41295.0,41278.0,0.00120111]
["bitfinex","BTCUSD",1641570276835,0.20120504,41299.0,41278.0,0.00120111]
["bitfinex","BTCUSD",1641570276836,0.2,41289.0,41278.0,0.00120111]
["bitfinex","BTCUSD",1641570277090,0.2,41289.0,41276.0,8.756e-05]
["bitfinex","BTCUSD",1641570277091,0.121158,41285.0,41276.0,8.756e-05]
["bitfinex","BTCUSD",1641570277488,0.171158,41285.0,41276.0,8.756e-05]
["bitfinex","BTCUSD",1641570277691,1.95,41284.0,41274.0,0.00128179]
["bitfinex","BTCUSD",1641570277886,1.95,41284.0,41274.0,8.756e-05]
["bitfinex","BTCUSD",1641570278087,0.1,41280.0,41267.0,0.00124307]
["bitfinex","BTCUSD",1641570278288,1.473,41278.0,41267.0,0.00133063]
["bitfinex","BTCUSD",1641570278491,0.060587,41275.0,41267.0,8.756e-05]
["bitfinex","BTCUSD",1641570279085,0.045587,41275.0,41267.0,8.756e-05]
["bitfinex","BTCUSD",1641570280740,0.060583,41279.0,41267.0,8.756e-05]
["bitfinex","BTCUSD",1641570281039,0.4222,41287.0,41267.0,8.756e-05]
["bitfinex","BTCUSD",1641570281238,1.273,41287.0,41267.0,8.756e-05]
["bitfinex","BTCUSD",1641570281634,0.00052744,41288.0,41274.0,0.33467032]
["bitfinex","BTCUSD",1641570281838,0.060577,41282.0,41274.0,0.25027004]
["bitfinex","BTCUSD",1641570282039,0.00052744,41288.0,41278.0,0.00129019]
["bitfinex","BTCUSD",1641570282636,0.00052744,41288.0,41287.0,0.38860363]
["bitfinex","BTCUSD",1641570283239,0.060562,41293.0,41283.0,0.00124856]
["bitfinex","BTCUSD",1641570283440,0.060562,41293.0,41284.0,0.00052742]
["bitfinex","BTCUSD",1641570283441,0.00052742,41290.0,41284.0,0.00052742]
["bitfinex","BTCUSD",1641570284141,0.00052742,41290.0,41282.0,1.23e-05]
["bitfinex","BTCUSD",1641570284142,0.20052742,41290.0,41282.0,1.23e-05]
["bitfinex","BTCUSD",1641570284345,1.95,41279.0,41266.0,0.00136282]
["bitfinex","BTCUSD",1641570284596,0.1,41277.0,41274.0,8.756e-05]
["bitfinex","BTCUSD",1641570284794,0.0407,41276.0,41266.0,0.00011039]
["bitfinex","BTCUSD",1641570285195,1.273,41275.0,41268.0,0.00041115]
["bitfinex","BTCUSD",1641570285400,0.1212,41272.0,41268.0,0.00041115]
["bitfinex","BTCUSD",1641570285799,0.1212,41272.0,41268.0,0.00025577]
["bitfinex","BTCUSD",1641570286198,0.1212,41272.0,41266.0,0.00011044]
["bitfinex","BTCUSD",1641570287899,0.060598,41273.0,41266.0,0.00011044]
["bitfinex","BTCUSD",1641570288339,0.121178,41278.0,41268.0,0.617778]
["bitfinex","BTCUSD",1641570288539,0.121178,41278.0,41268.0,0.94525592]
["bitfinex","BTCUSD",1641570288741,0.121178,41278.0,41266.0,0.00011044]
["bitfinex","BTCUSD",1641570288940,0.060585,41276.0,41264.0,0.00125432]
["bitfinex","BTCUSD",1641570289142,0.060585,41276.0,41266.0,0.00011043]
["bitfinex","BTCUSD",1641570289341,0.2509146,41275.0,41266.0,0.00011043]
["bitfinex","BTCUSD",1641570289542,0.060585,41276.0,41266.0,0.00011043]
["bitfinex","BTCUSD",1641570289543,0.121197,41272.0,41266.0,0.00011043]
["bitfinex","BTCUSD",1641570289741,0.121197,41272.0,41266.0,0.50626387]
["bitfinex","BTCUSD",1641570289941,1.95,41271.0,41262.0,0.58640511]
["bitfinex","BTCUSD",1641570290144,2.110599,41271.0,41267.0,0.00129359]
["bitfinex","BTCUSD",1641570290346,2.110599,41271.0,41266.0,0.00011044]
["bitfinex","BTCUSD",1641570290745,2.05,41271.0,41266.0,0.00011044]
["bitfinex","BTCUSD",1641570291140,2.05,41271.0,41263.0,0.31500867]
["bitfinex","BTCUSD",1641570291343,0.1,41271.0,41269.0,0.47058774]
["bitfinex","BTCUSD",1641570291543,0.060588,41274.0,41269.0,0.47058774]
["bitfinex","BTCUSD",1641570291994,0.47273708,41280.0,41272.0,0.0012173]
["bitfinex","BTCUSD",1641570292389,0.47273708,41280.0,41276.0,0.64506691]
["bitfinex","BTCUSD",1641570292688,0.46003708,41280.0,41272.0,0.0012173]
["bitfinex","BTCUSD",1641570292891,0.46003708,41280.0,41272.0,0.29749053]
["bitfinex","BTCUSD",1641570293089,0.56106916,41282.0,41259.0,0.0004128]
["bitfinex","BTCUSD",1641570293090,0.56106916,41282.0,41262.0,0.121143]
["bitfinex","BTCUSD",1641570293296,0.69385485,41284.0,41259.0,0.0004128]
["bitfinex","BTCUSD",1641570293297,0.47740849,41281.0,41259.0,0.0004128]
["bitfinex","BTCUSD",1641570293493,0.00025975,41277.0,41261.0,0.00011074]
["bitfinex","BTCUSD",1641570293795,0.00025975,41277.0,41269.0,0.66703239]
["bitfinex","BTCUSD",1641570294291,0.00025975,41277.0,41269.0,1.0249979]
["bitfinex","BTCUSD",1641570294292,0.060586,41275.0,41269.0,1.0249979]
["bitfinex","BTCUSD",1641570294490,0.00025975,41274.0,41269.0,0.66703239]
["bitfinex","BTCUSD",1641570295492,0.121173,41278.0,41269.0,1.09804058]
["bitfinex","BTCUSD",1641570295746,0.62165016,41279.0,41276.0,0.62835562]
["bitfinex","BTCUSD",1641570295938,0.56106916,41279.0,41276.0,0.62835562]
["bitfinex","BTCUSD",1641570296239,0.56106916,41279.0,41269.0,0.43100819]
["bitfinex","BTCUSD",1641570296436,0.00052442,41282.0,41268.0,0.00041279]
["bitfinex","BTCUSD",1641570296637,0.1,41277.0,41268.0,0.00041279]
["bitfinex","BTCUSD",1641570296840,0.060605,41273.0,41268.0,0.00041279]
["bitfinex","BTCUSD",1641570297034,0.145705,41273.0,41268.0,0.00041279]
["bitfinex","BTCUSD",1641570297235,0.095705,41273.0,41268.0,0.00041279]
["bitfinex","BTCUSD",1641570297438,0.05,41272.0,41268.0,0.00041279]
["bitfinex","BTCUSD",1641570297837,0.0002543,41271.0,41268.0,0.00041279]
["bitfinex","BTCUSD",1641570298037,0.060603,41270.0,41268.0,0.00041279]
["bitfinex","BTCUSD",1641570298239,0.060603,41270.0,41261.0,0.00011024]
["bitfinex","BTCUSD",1641570298538,0.060605,41269.0,41261.0,0.00011024]
["bitfinex","BTCUSD",1641570298743,0.2843861,41270.0,41261.0,0.00011024]
["bitfinex","BTCUSD",1641570298940,0.32396895,41267.0,41261.0,0.00011025]
["bitfinex","BTCUSD",1641570299138,0.060605,41265.0,41261.0,2.5e-07]
["bitfinex","BTCUSD",1641570299340,0.0407,41264.0,41239.0,0.0001]
["bitfinex","BTCUSD",1641570299583,0.060625,41259.0,41248.0,0.31979784]
["bitfinex","BTCUSD",1641570299785,2.4590115,41258.0,41248.0,0.31979784]
["bitfinex","BTCUSD",1641570299985,2.4590115,41258.0,41241.0,0.422]
["bitfinex","BTCUSD",1641570300183,0.4098061,41257.0,41241.0,0.002]
["bitfinex","BTCUSD",1641570300383,0.00128625,41248.0,41241.0,0.002]
["bitfinex","BTCUSD",1641570300583,0.05972625,41248.0,41241.0,0.002]
["bitfinex","BTCUSD",1641570300985,0.060638,41247.0,41241.0,0.002]
["bitfinex","BTCUSD",1641570301191,0.060635,41245.0,41241.0,0.002]
["bitfinex","BTCUSD",1641570301387,1.95,41244.0,41227.0,0.15082516]
["bitfinex","BTCUSD",1641570301589,2.05,41244.0,41227.0,0.0001]
["bitfinex","BTCUSD",1641570301984,0.1,41244.0,41227.0,0.15844798]
["bitfinex","BTCUSD",1641570302187,0.22,41250.0,41238.0,0.00011065]
["bitfinex","BTCUSD",1641570302388,0.22,41250.0,41239.0,0.00128276]
["bitfinex","BTCUSD",1641570302586,0.22,41250.0,41245.0,0.00120381]
["bitfinex","BTCUSD",1641570302786,0.22,41250.0,41246.0,0.54838984]
["bitfinex","BTCUSD",1641570302986,0.2343861,41256.0,41246.0,0.87078741]
["bitfinex","BTCUSD",1641570303240,0.00052445,41257.0,41252.0,0.32246262]
["bitfinex","BTCUSD",1641570303838,0.00052445,41257.0,41254.0,0.59405872]
["bitfinex","BTCUSD",1641570304232,0.00052445,41257.0,41255.0,0.42431009]
["bitfinex","BTCUSD",1641570304432,0.00052445,41257.0,41256.0,0.388044]
["bitfinex","BTCUSD",1641570304633,0.94957445,41264.0,41255.0,0.00010727]
["bitfinex","BTCUSD",1641570305132,0.94957445,41264.0,41262.0,0.59785541]
["bitfinex","BTCUSD",1641570305534,0.94957445,41264.0,41263.0,0.2680474]
["bitfinex","BTCUSD",1641570305933,0.94957445,41264.0,41263.0,0.5932988]
["bitfinex","BTCUSD",1641570306132,0.94957445,41264.0,41263.0,0.97217772]
["bitfinex","BTCUSD",1641570306133,0.75353624,41264.0,41263.0,0.97217772]
["bitfinex","BTCUSD",1641570306335,0.75353624,41264.0,41263.0,1.36022172]
["bitfinex","BTCUSD",1641570306732,0.00025442,41266.0,41263.0,1.36022172]
["bitfinex","BTCUSD",1641570307002,0.00025442,41266.0,41264.0,0.38927878]
["bitfinex","BTCUSD",1641570307204,0.94874223,41280.0,41265.0,0.25377321]
["bitfinex","BTCUSD",1641570307402,0.94874223,41280.0,41264.0,0.388044]
["bitfinex","BTCUSD",1641570307403,0.94874223,41280.0,41266.0,0.00121817]
["bitfinex","BTCUSD",1641570308003,0.94874223,41280.0,41273.0,0.33888071]
["bitfinex","BTCUSD",1641570308203,0.12240074,41284.0,41275.0,0.51495321]
["bitfinex","BTCUSD",1641570308605,0.11740074,41284.0,41269.0,0.060571]
["bitfinex","BTCUSD",1641570308806,0.00123015,41280.0,41260.0,0.23570948]
["bitfinex","BTCUSD",1641570309008,0.00123015,41280.0,41259.0,0.00052747]
["bitfinex","BTCUSD",1641570309204,0.00123015,41280.0,41270.0,0.02246738]
["bitfinex","BTCUSD",1641570309404,0.00123015,41280.0,41270.0,0.04493476]
["bitfinex","BTCUSD",1641570309706,0.060579,41279.0,41270.0,0.41663921]
["bitfinex","BTCUSD",1641570311132,0.00025957,41275.0,41271.0,0.24331365]
["bitfinex","BTCUSD",1641570311538,0.00025957,41275.0,41272.0,0.53659971]
["bitfinex","BTCUSD",1641570311736,0.00025957,41275.0,41274.0,0.00122655]
["bitfinex","BTCUSD",1641570311935,0.00025957,41275.0,41274.0,0.46596055]
["bitfinex","BTCUSD",1641570312134,0.4732916,41282.0,41281.0,0.00125498]
["bitfinex","BTCUSD",1641570312336,0.4732916,41282.0,41281.0,1.14957546]
["bitfinex","BTCUSD",1641570312639,0.4732916,41282.0,41281.0,1.40869812]
["bitfinex","BTCUSD",1641570312837,0.002,41289.0,41281.0,1.70394138]
["bitfinex","BTCUSD",1641570312838,0.4752916,41289.0,41281.0,1.70394138]
["bitfinex","BTCUSD",1641570313134,0.4752916,41289.0,41288.0,0.97227435]
["bitfinex","BTCUSD",1641570313335,0.4742916,41289.0,41288.0,1.66763917]
["bitfinex","BTCUSD",1641570313737,0.001,41289.0,41288.0,1.71763917]
["bitfinex","BTCUSD",1641570313945,0.4732916,41296.0,41295.0,0.29115529]
["bitfinex","BTCUSD",1641570314139,0.8732916,41296.0,41295.0,0.66715347]
["bitfinex","BTCUSD",1641570314333,2.22355117,41296.0,41288.0,0.63821448]
["bitfinex","BTCUSD",1641570314588,0.47355117,41296.0,41292.0,0.02246738]
["bitfinex","BTCUSD",1641570314787,0.00066968,41296.0,41292.0,0.04493476]
["bitfinex","BTCUSD",1641570314990,0.00066968,41296.0,41294.0,0.00120084]
["bitfinex","BTCUSD",1641570315191,0.00066968,41296.0,41292.0,0.04493476]
["bitfinex","BTCUSD",1641570315389,0.00041011,41296.0,41292.0,0.04488401]
["bitfinex","BTCUSD",1641570315587,0.00066423,41296.0,41292.0,0.04328852]
["bitfinex","BTCUSD",1641570315793,0.00066423,41296.0,41292.0,0.04179017]
["bitfinex","BTCUSD",1641570316091,0.00066423,41296.0,41292.0,0.0094617]
["bitfinex","BTCUSD",1641570316288,0.00025412,41296.0,41292.0,0.0087026]
["bitfinex","BTCUSD",1641570316490,0.002,41299.0,41292.0,0.0087026]
["bitfinex","BTCUSD",1641570316696,0.00025412,41295.0,41292.0,0.0087026]
["bitfinex","BTCUSD",1641570316893,0.00153387,41295.0,41292.0,0.0087026]
["bitfinex","BTCUSD",1641570317691,0.00025412,41294.0,41292.0,0.0087026]
["bitfinex","BTCUSD",1641570317891,0.06081512,41294.0,41292.0,0.0087026]
["bitfinex","BTCUSD",1641570318339,0.00025412,41294.0,41292.0,0.0087026]
["bitfinex","BTCUSD",1641570318537,0.00025412,41294.0,41292.0,0.58887173]
["bitfinex","BTCUSD",1641570318738,0.4732916,41296.0,41292.0,0.58887173]
["bitfinex","BTCUSD",1641570319135,0.46854572,41296.0,41292.0,0.58887173]
["bitfinex","BTCUSD",1641570319339,0.46854572,41296.0,41292.0,0.85408928]
["bitfinex","BTCUSD",1641570319640,1.0,41300.0,41292.0,0.0087026]
["bitfinex","BTCUSD",1641570319839,0.00122048,41296.0,41288.0,0.399]
["bitfinex","BTCUSD",1641570320135,0.00122048,41296.0,41295.0,0.0087026]
["bitfinex","BTCUSD",1641570321145,0.00122048,41296.0,41288.0,0.399]
["bitfinex","BTCUSD",1641570321146,0.06178148,41296.0,41288.0,0.399]
["bitfinex","BTCUSD",1641570321340,0.06178148,41296.0,41271.0,0.00126329]
["bitfinex","BTCUSD",1641570321341,0.2,41295.0,41271.0,0.00126329]
["bitfinex","BTCUSD",1641570321742,0.00121307,41278.0,41272.0,0.33165511]
["bitfinex","BTCUSD",1641570322000,0.00121307,41278.0,41267.0,0.23472662]
["bitfinex","BTCUSD",1641570322196,0.00121307,41278.0,41268.0,0.24619864]
["bitfinex","BTCUSD",1641570322397,0.060582,41275.0,41268.0,0.24619864]
["bitfinex","BTCUSD",1641570322600,0.0012471,41271.0,41261.0,0.52982557]
["bitfinex","BTCUSD",1641570322798,0.0012471,41271.0,41258.0,0.26813354]
["bitfinex","BTCUSD",1641570322799,0.1129271,41271.0,41258.0,0.26813354]
["bitfinex","BTCUSD",1641570322997,0.00121898,41267.0,41256.0,4.97993284]
["bitfinex","BTCUSD",1641570323396,0.00121898,41267.0,41264.0,0.00011172]
["bitfinex","BTCUSD",1641570323397,1.621214,41265.0,41264.0,0.00011172]
["bitfinex","BTCUSD",1641570323600,1.6,41265.0,41264.0,0.00011172]
["bitfinex","BTCUSD",1641570323799,1.5,41265.0,41264.0,0.00011172]
["bitfinex","BTCUSD",1641570324296,1.5,41265.0,41262.0,0.52266539]
["bitfinex","BTCUSD",1641570324500,1.5,41265.0,41264.0,0.00011172]
["bitfinex","BTCUSD",1641570324697,0.1446,41265.0,41264.0,0.00011172]
["bitfinex","BTCUSD",1641570324898,0.4946,41265.0,41264.0,0.00011172]
["bitfinex","BTCUSD",1641570325097,0.0446,41265.0,41264.0,0.00011172]
["bitfinex","BTCUSD",1641570325398,0.0443,41265.0,41262.0,0.93835433]
["bitfinex","BTCUSD",1641570325601,0.0443,41265.0,41264.0,0.00011172]
["bitfinex","BTCUSD",1641570325842,0.00963404,41270.0,41264.0,0.00011172]
["bitfinex","BTCUSD",1641570326039,0.05423404,41270.0,41264.0,0.00011172]
["bitfinex","BTCUSD",1641570326640,0.0446,41270.0,41266.0,0.00011171]
["bitfinex","BTCUSD",1641570327339,0.0446,41270.0,41267.0,0.28684992]
["bitfinex","BTCUSD",1641570327739,0.0446,41270.0,41268.0,0.00011116]
["bitfinex","BTCUSD",1641570328041,0.00041013,41271.0,41269.0,0.4150413]
["bitfinex","BTCUSD",1641570328244,0.00129743,41278.0,41269.0,0.4150413]
["bitfinex","BTCUSD",1641570328641,0.00129743,41278.0,41269.0,1.01156326]
["bitfinex","BTCUSD",1641570328843,0.00129743,41278.0,41266.0,0.00122624]
["bitfinex","BTCUSD",1641570328844,0.00129743,41278.0,41273.0,0.00011113]
["bitfinex","BTCUSD",1641570329044,0.121177,41276.0,41273.0,0.00011113]
["bitfinex","BTCUSD",1641570329244,0.04589142,41275.0,41273.0,1.13e-06]
["bitfinex","BTCUSD",1641570329493,1.67000724,41274.0,41261.0,0.00041013]
["bitfinex","BTCUSD",1641570329796,0.05711949,41262.0,41261.0,0.00041013]
["bitfinex","BTCUSD",1641570329990,0.11951949,41262.0,41261.0,0.00041013]
["bitfinex","BTCUSD",1641570330291,1.44251949,41262.0,41251.0,0.0001]
["bitfinex","BTCUSD",1641570330492,0.00129877,41252.0,41251.0,0.0001]
["bitfinex","BTCUSD",1641570330693,0.05976938,41252.0,41251.0,0.0001]
["bitfinex","BTCUSD",1641570330893,0.05976938,41252.0,41245.0,0.0002]
["bitfinex","BTCUSD",1641570330894,1.95,41248.0,41245.0,0.0001]
["bitfinex","BTCUSD",1641570331093,0.0446,41247.0,41245.0,0.0001]
["bitfinex","BTCUSD",1641570331297,2.010638,41245.0,41244.0,0.00432106]
["bitfinex","BTCUSD",1641570331495,2.055238,41245.0,41244.0,0.00432106]
["bitfinex","BTCUSD",1641570331690,1.95,41244.0,41238.0,0.00021]
["bitfinex","BTCUSD",1641570331892,0.0446,41243.0,41240.0,0.00021]
["bitfinex","BTCUSD",1641570332190,0.0446,41243.0,41241.0,0.00011159]
["bitfinex","BTCUSD",1641570332393,0.00129979,41242.0,41241.0,0.00011159]
["bitfinex","BTCUSD",1641570332591,2.11718079,41242.0,41241.0,0.00011159]
["bitfinex","BTCUSD",1641570332994,2.21718079,41242.0,41241.0,0.00011159]
["bitfinex","BTCUSD",1641570333244,0.26718079,41242.0,41241.0,0.00010826]
["bitfinex","BTCUSD",1641570333437,0.04589979,41242.0,41241.0,0.00010826]
["bitfinex","BTCUSD",1641570333638,0.0446,41242.0,41241.0,0.00010826]
["bitfinex","BTCUSD",1641570334236,0.0446,41242.0,41240.0,0.00021]
["bitfinex","BTCUSD",1641570334437,0.0446,41242.0,41241.0,0.00010826]
["bitfinex","BTCUSD",1641570334640,1.95,41241.0,41238.0,0.00021]
["bitfinex","BTCUSD",1641570334944,1.95123584,41239.0,41232.0,0.00032]
["bitfinex","BTCUSD",1641570335137,0.0446,41238.0,41232.0,0.00032]
["bitfinex","BTCUSD",1641570335637,0.0446,41238.0,41237.0,0.41592695]
["bitfinex","BTCUSD",1641570335840,0.22,41240.0,41237.0,0.41592695]
["bitfinex","BTCUSD",1641570336239,0.22,41240.0,41234.0,0.00032]
["bitfinex","BTCUSD",1641570336848,0.00129216,41237.0,41233.0,0.00024]
["bitfinex","BTCUSD",1641570337089,0.00125187,41235.0,41233.0,0.00024]
["bitfinex","BTCUSD",1641570337288,1.9946,41234.0,41233.0,0.00024]
["bitfinex","BTCUSD",1641570337687,2.0946,41234.0,41233.0,0.00035138]
["bitfinex","BTCUSD",1641570338287,2.0946,41234.0,41233.0,0.00013138]
["bitfinex","BTCUSD",1641570338489,2.0946,41234.0,41231.0,0.00195138]
["bitfinex","BTCUSD",1641570338490,1.95,41232.0,41231.0,0.00195138]
["bitfinex","BTCUSD",1641570338689,1.95,41229.0,41228.0,5e-05]
["bitfinex","BTCUSD",1641570338888,1.9946,41229.0,41228.0,5e-05]
["bitfinex","BTCUSD",1641570339088,0.1446,41229.0,41228.0,5e-05]
["bitfinex","BTCUSD",1641570339290,0.04583921,41229.0,41228.0,5e-05]
["bitfinex","BTCUSD",1641570339490,0.0446,41236.0,41228.0,5e-05]
["bitfinex","BTCUSD",1641570339689,0.00125179,41233.0,41228.0,5e-05]
["bitfinex","BTCUSD",1641570339891,0.0446,41232.0,41228.0,5e-05]
["bitfinex","BTCUSD",1641570340491,1.273,41230.0,41227.0,0.00038]
["bitfinex","BTCUSD",1641570340745,0.04583516,41229.0,41227.0,0.00038]
["bitfinex","BTCUSD",1641570341437,0.0446,41229.0,41227.0,0.00038]
["bitfinex","BTCUSD",1641570341635,0.04586337,41229.0,41227.0,0.00038]
["bitfinex","BTCUSD",1641570341835,0.0446,41229.0,41227.0,0.00038]
["bitfinex","BTCUSD",1641570342234,0.0446,41229.0,41227.0,0.00049114]
["bitfinex","BTCUSD",1641570343240,0.00432128,41239.0,41228.0,1.988044]
["bitfinex","BTCUSD",1641570343439,0.00432128,41239.0,41231.0,0.28647722]
["bitfinex","BTCUSD",1641570343636,0.00432128,41239.0,41232.0,0.38929564]
["bitfinex","BTCUSD",1641570343837,0.00432128,41239.0,41233.0,0.99867243]
["bitfinex","BTCUSD",1641570344039,0.00432128,41239.0,41235.0,0.33800318]
["bitfinex","BTCUSD",1641570344238,0.00432128,41239.0,41236.0,0.388044]
["bitfinex","BTCUSD",1641570344486,0.00025965,41238.0,41236.0,0.388044]
["bitfinex","BTCUSD",1641570345289,0.00052724,41244.0,41236.0,0.388044]
["bitfinex","BTCUSD",1641570345489,0.00025422,41238.0,41233.0,0.36435832]
["bitfinex","BTCUSD",1641570345688,0.00025422,41238.0,41236.0,0.34810698]
["bitfinex","BTCUSD",1641570345888,0.00025422,41238.0,41237.0,0.65991924]
["bitfinex","BTCUSD",1641570346491,0.00025422,41238.0,41237.0,1.23396912]
["bitfinex","BTCUSD",1641570346690,0.00025422,41238.0,41237.0,1.54835607]
["bitfinex","BTCUSD",1641570346890,0.00025422,41238.0,41237.0,1.23396912]
["bitfinex","BTCUSD",1641570347189,0.00025422,41238.0,41237.0,1.97765432]
["bitfinex","BTCUSD",1641570347800,0.00025422,41238.0,41237.0,2.7591535]
["bitfinex","BTCUSD",1641570347993,0.0043212,41248.0,41238.0,1.95]
["bitfinex","BTCUSD",1641570348249,0.0043212,41248.0,41239.0,0.48804399]
["bitfinex","BTCUSD",1641570348440,0.0043212,41248.0,41247.0,1.31281165]
["bitfinex","BTCUSD",1641570348637,0.0043212,41248.0,41247.0,1.57197302]
["bitfinex","BTCUSD",1641570348837,0.0043212,41248.0,41247.0,1.97938708]
["bitfinex","BTCUSD",1641570349237,1.3176,41271.0,41247.0,1.97938708]
["bitfinex","BTCUSD",1641570349437,0.00127695,41263.0,41248.0,0.26517321]
["bitfinex","BTCUSD",1641570349640,0.060606,41261.0,41248.0,0.26517321]
["bitfinex","BTCUSD",1641570349838,0.00434285,41253.0,41249.0,0.00122218]
["bitfinex","BTCUSD",1641570350039,0.00434285,41253.0,41250.0,0.88401038]
["bitfinex","BTCUSD",1641570350239,0.00434285,41253.0,41251.0,0.25861111]
["bitfinex","BTCUSD",1641570350541,0.00434285,41253.0,41252.0,0.988044]
["bitfinex","BTCUSD",1641570350746,0.00434285,41253.0,41252.0,0.38676705]
["bitfinex","BTCUSD",1641570350940,0.00460219,41253.0,41252.0,0.6468905]
["bitfinex","BTCUSD",1641570351145,0.00460219,41253.0,41252.0,0.74689049]
["bitfinex","BTCUSD",1641570351342,0.01373,41265.0,41253.0,1.95]
["bitfinex","BTCUSD",1641570351343,0.00040624,41259.0,41253.0,1.95]
["bitfinex","BTCUSD",1641570351542,0.00040624,41259.0,41257.0,0.48804399]
["bitfinex","BTCUSD",1641570351739,0.00040624,41259.0,41258.0,0.388252]
["bitfinex","BTCUSD",1641570351996,0.00040624,41259.0,41258.0,0.383252]
["bitfinex","BTCUSD",1641570352194,0.060582,41261.0,41258.0,0.70980659]
["bitfinex","BTCUSD",1641570352996,0.060582,41261.0,41259.0,0.388221]
["bitfinex","BTCUSD",1641570353496,0.06058,41262.0,41259.0,0.448801]
["bitfinex","BTCUSD",1641570353793,0.03558,41262.0,41260.0,0.34334091]
["bitfinex","BTCUSD",1641570353994,0.060577,41264.0,41261.0,0.388221]
["bitfinex","BTCUSD",1641570354394,0.00025902,41262.0,41261.0,0.388221]
["bitfinex","BTCUSD",1641570354894,0.00025902,41262.0,41261.0,0.38550921]
["bitfinex","BTCUSD",1641570355296,0.060577,41264.0,41261.0,1.98550921]
["bitfinex","BTCUSD",1641570355494,0.00025902,41262.0,41261.0,1.08550921]
["bitfinex","BTCUSD",1641570355934,0.00025902,41262.0,41261.0,0.48248421]
["bitfinex","BTCUSD",1641570356336,0.160576,41265.0,41261.0,0.48248421]
["bitfinex","BTCUSD",1641570356734,0.281738,41265.0,41261.0,0.41930921]
["bitfinex","BTCUSD",1641570356936,0.281738,41265.0,41261.0,0.40578921]
["bitfinex","BTCUSD",1641570357137,0.281738,41265.0,41261.0,0.026]
["bitfinex","BTCUSD",1641570357138,0.060576,41264.0,41261.0,0.026]
["bitfinex","BTCUSD",1641570357335,0.060576,41264.0,41257.0,9.22e-06]
["bitfinex","BTCUSD",1641570357537,0.060595,41262.0,41257.0,9.22e-06]
["bitfinex","BTCUSD",1641570357737,0.060595,41262.0,41242.0,0.51314105]
["bitfinex","BTCUSD",1641570357738,0.02656,41261.0,41242.0,0.51314105]
["bitfinex","BTCUSD",1641570357940,0.121195,41259.0,41254.0,0.55920126]
["bitfinex","BTCUSD",1641570358141,0.121195,41259.0,41255.0,0.388189]
["bitfinex","BTCUSD",1641570358142,0.184925,41259.0,41255.0,0.388189]
["bitfinex","BTCUSD",1641570358338,0.234925,41259.0,41255.0,0.388189]
["bitfinex","BTCUSD",1641570358535,0.234925,41259.0,41254.0,0.00434271]
["bitfinex","BTCUSD",1641570358736,0.181801,41258.0,41254.0,0.00434271]
["bitfinex","BTCUSD",1641570358937,0.05,41257.0,41254.0,0.00434271]
["bitfinex","BTCUSD",1641570359135,0.1,41257.0,41254.0,0.00434271]
["bitfinex","BTCUSD",1641570359338,0.01373,41256.0,41249.0,0.31884437]
["bitfinex","BTCUSD",1641570359591,0.12086515,41254.0,41250.0,0.56061149]
["bitfinex","BTCUSD",1641570359792,0.12086515,41254.0,41251.0,0.388189]
["bitfinex","BTCUSD",1641570359793,0.060594,41252.0,41251.0,0.388189]
["bitfinex","BTCUSD",1641570360389,0.060594,41253.0,41251.0,0.388189]
["bitfinex","BTCUSD",1641570360993,0.060594,41253.0,41251.0,0.38830176]
["bitfinex","BTCUSD",1641570361194,0.060594,41253.0,41244.0,1.92e-06]
["bitfinex","BTCUSD",1641570361400,0.00126579,41241.0,41237.0,0.42]
["bitfinex","BTCUSD",1641570361592,0.00126579,41241.0,41238.0,0.388308]
["bitfinex","BTCUSD",1641570361593,0.09363379,41241.0,41238.0,0.388308]
["bitfinex","BTCUSD",1641570361996,0.110616,41240.0,41239.0,0.3244746]
["bitfinex","BTCUSD",1641570362192,0.110616,41240.0,41239.0,0.7127826]
["bitfinex","BTCUSD",1641570362392,0.1,41240.0,41239.0,0.7127826]
["bitfinex","BTCUSD",1641570362595,0.00041031,41249.0,41239.0,0.81278259]
["bitfinex","BTCUSD",1641570362596,0.121208,41246.0,41239.0,0.81278259]
["bitfinex","BTCUSD",1641570362794,0.060603,41246.0,41245.0,0.26963241]
["bitfinex","BTCUSD",1641570362993,0.00041031,41249.0,41245.0,0.7579404]
["bitfinex","BTCUSD",1641570363246,0.00041031,41249.0,41248.0,0.388308]
["bitfinex","BTCUSD",1641570364039,0.060588,41255.0,41249.0,0.281844]
["bitfinex","BTCUSD",1641570364237,0.00052923,41251.0,41249.0,0.281844]
["bitfinex","BTCUSD",1641570364438,0.00052923,41251.0,41250.0,0.368308]
["bitfinex","BTCUSD",1641570364840,0.00052923,41251.0,41250.0,0.368008]
["bitfinex","BTCUSD",1641570365240,0.060591,41254.0,41250.0,0.368008]
["bitfinex","BTCUSD",1641570365442,0.121192,41254.0,41250.0,0.368008]
["bitfinex","BTCUSD",1641570365641,0.11181684,41254.0,41241.0,0.51147717]
["bitfinex","BTCUSD",1641570365842,0.00129931,41242.0,41241.0,0.51147717]
["bitfinex","BTCUSD",1641570366041,0.06767931,41242.0,41241.0,0.89976717]
["bitfinex","BTCUSD",1641570366249,0.04126,41242.0,41241.0,0.51147717]
["bitfinex","BTCUSD",1641570366445,0.05738,41242.0,41241.0,0.02644917]
["bitfinex","BTCUSD",1641570366641,0.44567,41242.0,41240.0,0.61689588]
["bitfinex","BTCUSD",1641570366842,1.95,41241.0,41234.0,0.42624956]
["bitfinex","BTCUSD",1641570367092,0.38829,41240.0,41234.0,0.42624956]
["bitfinex","BTCUSD",1641570367289,2.010641,41239.0,41228.0,0.13180311]
["bitfinex","BTCUSD",1641570367489,0.060636,41234.0,41228.0,0.13180311]
["bitfinex","BTCUSD",1641570367692,0.060636,41234.0,41230.0,0.31283467]
["bitfinex","BTCUSD",1641570367895,0.060636,41234.0,41231.0,0.38829]
["bitfinex","BTCUSD",1641570367896,0.00126461,41234.0,41231.0,0.38829]
["bitfinex","BTCUSD",1641570368090,0.05874,41239.0,41231.0,0.38829]
["bitfinex","BTCUSD",1641570368290,0.00874,41239.0,41231.0,0.38829]
["bitfinex","BTCUSD",1641570368492,0.00120451,41232.0,41231.0,0.38829]
["bitfinex","BTCUSD",1641570369791,0.00120451,41232.0,41231.0,0.38840324]
["bitfinex","BTCUSD",1641570369990,0.00994451,41232.0,41231.0,0.38750324]
["bitfinex","BTCUSD",1641570370291,0.00874,41232.0,41231.0,0.37750324]
["bitfinex","BTCUSD",1641570370492,0.1,41233.0,41231.0,0.3775648]
["bitfinex","BTCUSD",1641570370740,0.1,41233.0,41231.0,0.37745156]
["bitfinex","BTCUSD",1641570370944,0.1,41233.0,41231.0,0.3775648]
["bitfinex","BTCUSD",1641570371143,0.00874,41232.0,41231.0,0.3775648]
["bitfinex","BTCUSD",1641570372143,0.00874,41232.0,41231.0,0.37756769]
["bitfinex","BTCUSD",1641570372343,0.1,41233.0,41231.0,0.37756769]
["bitfinex","BTCUSD",1641570372544,0.05,41233.0,41231.0,0.37756769]
["bitfinex","BTCUSD",1641570372741,0.00052373,41234.0,41231.0,0.75749889]
["bitfinex","BTCUSD",1641570373143,0.00052373,41234.0,41233.0,0.38829]
["bitfinex","BTCUSD",1641570373347,0.00052373,41234.0,41233.0,0.48828999]
["bitfinex","BTCUSD",1641570373541,0.00052373,41234.0,41233.0,0.38829]
["bitfinex","BTCUSD",1641570373743,0.00052373,41234.0,41233.0,0.38729]
["bitfinex","BTCUSD",1641570374244,0.00052373,41234.0,41233.0,0.38739974]
["bitfinex","BTCUSD",1641570374499,0.00178626,41234.0,41233.0,0.38739974]
["bitfinex","BTCUSD",1641570375094,0.00052373,41234.0,41233.0,0.38739974]
["bitfinex","BTCUSD",1641570375294,1.0,41240.0,41233.0,0.38729]
["bitfinex","BTCUSD",1641570375494,0.00052373,41239.0,41238.0,0.69828681]
["bitfinex","BTCUSD",1641570375694,0.00052373,41239.0,41235.0,0.32369887]
["bitfinex","BTCUSD",1641570375895,0.00052373,41239.0,41236.0,0.67806413]
["bitfinex","BTCUSD",1641570376296,0.99853788,41240.0,41236.0,0.61744613]
["bitfinex","BTCUSD",1641570376500,1.00727788,41240.0,41237.0,0.00011253]
["bitfinex","BTCUSD",1641570376696,1.10727788,41240.0,41237.0,0.00011253]
["bitfinex","BTCUSD",1641570377100,1.10727788,41240.0,41237.0,0.24399478]
["bitfinex","BTCUSD",1641570377299,1.10727788,41240.0,41238.0,0.38836]
["bitfinex","BTCUSD",1641570377300,0.99853788,41240.0,41238.0,0.38836]
["bitfinex","BTCUSD",1641570377498,0.99853788,41240.0,41239.0,0.24294046]
["bitfinex","BTCUSD",1641570377700,0.99853788,41240.0,41239.0,0.63130046]
["bitfinex","BTCUSD",1641570378101,0.99853788,41240.0,41239.0,0.69191446]
["bitfinex","BTCUSD",1641570378741,0.99432555,41240.0,41239.0,0.69202709]
["bitfinex","BTCUSD",1641570379538,0.99432555,41240.0,41239.0,0.44908663]
["bitfinex","BTCUSD",1641570379856,0.99432555,41240.0,41239.0,0.00011263]
["bitfinex","BTCUSD",1641570379857,1.00431789,41240.0,41239.0,0.00011263]
["bitfinex","BTCUSD",1641570380039,1.49267789,41240.0,41239.0,0.00011263]
["bitfinex","BTCUSD",1641570380239,2.24267789,41240.0,41239.0,0.00011263]
["bitfinex","BTCUSD",1641570380439,1.49267789,41240.0,41239.0,0.00011263]
["bitfinex","BTCUSD",1641570380939,1.49267789,41240.0,41239.0,0.00011257]
["bitfinex","BTCUSD",1641570381239,2.64267789,41240.0,41239.0,0.00011257]
["bitfinex","BTCUSD",1641570381440,2.84267789,41240.0,41239.0,2.57e-06]
["bitfinex","BTCUSD",1641570381641,2.84267789,41240.0,41233.0,0.0012294]
["bitfinex","BTCUSD",1641570381843,0.00121108,41234.0,41233.0,0.0012294]
["bitfinex","BTCUSD",1641570382090,0.00121108,41234.0,41227.0,0.00011]
["bitfinex","BTCUSD",1641570382091,0.00126551,41228.0,41227.0,0.00011]
["bitfinex","BTCUSD",1641570382291,0.00126551,41228.0,41227.0,0.00051616]
["bitfinex","BTCUSD",1641570383092,0.01000551,41228.0,41227.0,0.00051616]
["bitfinex","BTCUSD",1641570383693,0.01000551,41228.0,41227.0,0.38887616]
["bitfinex","BTCUSD",1641570384095,0.00434472,41233.0,41227.0,0.38887616]
["bitfinex","BTCUSD",1641570384293,0.00434472,41233.0,41227.0,0.00011]
["bitfinex","BTCUSD",1641570384599,0.00434472,41233.0,41227.0,0.22135799]
["bitfinex","BTCUSD",1641570384800,0.99432555,41240.0,41227.0,0.22135799]
["bitfinex","BTCUSD",1641570384801,0.99432555,41240.0,41232.0,2.04999999]
["bitfinex","BTCUSD",1641570384996,0.21872555,41240.0,41236.0,0.38959574]
["bitfinex","BTCUSD",1641570385196,0.00040616,41250.0,41240.0,1.4]
["bitfinex","BTCUSD",1641570385392,0.00040616,41250.0,41244.0,0.0012039]
["bitfinex","BTCUSD",1641570385595,0.00040616,41250.0,41239.0,0.04587395]
["bitfinex","BTCUSD",1641570385596,0.00025865,41245.0,41240.0,0.23891496]
["bitfinex","BTCUSD",1641570385858,0.00040616,41250.0,41245.0,1.7]
["bitfinex","BTCUSD",1641570386055,0.00040616,41250.0,41249.0,0.38836]
["bitfinex","BTCUSD",1641570386255,0.00052371,41262.0,41261.0,0.23498494]
["bitfinex","BTCUSD",1641570386454,0.01823429,41270.0,41261.0,0.23498494]
["bitfinex","BTCUSD",1641570386851,0.42,41273.0,41261.0,0.23498494]
["bitfinex","BTCUSD",1641570386852,0.32923429,41273.0,41261.0,0.23498494]
["bitfinex","BTCUSD",1641570387053,0.32923429,41273.0,41259.0,0.121158]
["bitfinex","BTCUSD",1641570387255,0.060578,41266.0,41259.0,0.121158]
["bitfinex","BTCUSD",1641570387454,0.51099029,41273.0,41260.0,0.56686552]
["bitfinex","BTCUSD",1641570388051,0.61099029,41273.0,41260.0,0.81616021]
["bitfinex","BTCUSD",1641570388252,0.060587,41268.0,41263.0,0.28423982]
["bitfinex","BTCUSD",1641570388455,0.662365,41281.0,41263.0,0.28423982]
["bitfinex","BTCUSD",1641570388456,0.42,41282.0,41267.0,0.38836]
["bitfinex","BTCUSD",1641570388656,0.00128316,41284.0,41278.0,0.49350396]
["bitfinex","BTCUSD",1641570388852,0.8637,41286.0,41278.0,0.49350396]
["bitfinex","BTCUSD",1641570388853,0.4437,41286.0,41278.0,0.49350396]
["bitfinex","BTCUSD",1641570389054,0.4437,41286.0,41278.0,1.39342281]
["bitfinex","BTCUSD",1641570389253,0.4437,41286.0,41278.0,0.88308602]
["bitfinex","BTCUSD",1641570389492,0.4437,41286.0,41278.0,0.88186396]
["bitfinex","BTCUSD",1641570389690,0.00225838,41279.0,41278.0,0.88186396]
["bitfinex","BTCUSD",1641570390086,0.00225838,41279.0,41278.0,1.53186396]
["bitfinex","BTCUSD",1641570390289,0.00225838,41279.0,41278.0,1.1580729]
["bitfinex","BTCUSD",1641570390688,0.002,41279.0,41278.0,1.1580729]
["bitfinex","BTCUSD",1641570390991,0.00225838,41279.0,41278.0,1.1580729]
["bitfinex","BTCUSD",1641570391188,0.00225838,41279.0,41278.0,2.1080729]
["bitfinex","BTCUSD",1641570391389,0.00225838,41279.0,41278.0,1.50368613]
["bitfinex","BTCUSD",1641570391791,0.002,41279.0,41278.0,1.92368613]
["bitfinex","BTCUSD",1641570391988,0.00225838,41279.0,41278.0,1.92368613]
["bitfinex","BTCUSD",1641570392190,0.00225838,41279.0,41278.0,2.72368613]
["bitfinex","BTCUSD",1641570392389,0.00225838,41279.0,41278.0,1.92368613]
["bitfinex","BTCUSD",1641570392591,0.00040611,41283.0,41279.0,1.95]
["bitfinex","BTCUSD",1641570392791,0.00040611,41283.0,41282.0,0.38836]
["bitfinex","BTCUSD",1641570392988,0.00040611,41283.0,41282.0,0.43296]
["bitfinex","BTCUSD",1641570393255,0.44804415,41286.0,41284.0,0.00121447]
["bitfinex","BTCUSD",1641570393256,0.4437,41286.0,41284.0,0.00121447]
["bitfinex","BTCUSD",1641570393447,0.4437,41286.0,41285.0,0.61778999]
["bitfinex","BTCUSD",1641570393646,0.0043441,41290.0,41286.0,1.95]
["bitfinex","BTCUSD",1641570393848,0.0043441,41290.0,41289.0,0.45013277]
["bitfinex","BTCUSD",1641570394048,0.0043441,41290.0,41289.0,0.38961377]
["bitfinex","BTCUSD",1641570394646,0.0043441,41290.0,41289.0,0.66456478]
["bitfinex","BTCUSD",1641570394847,0.002,41299.0,41289.0,0.38961377]
["bitfinex","BTCUSD",1641570394848,0.0789341,41299.0,41289.0,0.38961377]
["bitfinex","BTCUSD",1641570395053,0.0789341,41299.0,41287.0,0.0446]
["bitfinex","BTCUSD",1641570395054,0.171073,41295.0,41287.0,0.0446]
["bitfinex","BTCUSD",1641570395247,0.17173716,41295.0,41287.0,0.0446]
["bitfinex","BTCUSD",1641570395446,0.10066416,41295.0,41287.0,0.0446]
["bitfinex","BTCUSD",1641570395849,0.00066416,41295.0,41293.0,0.51450195]
["bitfinex","BTCUSD",1641570396049,0.11120216,41295.0,41293.0,0.51450195]
["bitfinex","BTCUSD",1641570396248,0.110538,41295.0,41293.0,0.51450195]
["bitfinex","BTCUSD",1641570396448,0.16079606,41295.0,41293.0,0.51450195]
["bitfinex","BTCUSD",1641570397301,0.06079606,41295.0,41293.0,0.51450195]
["bitfinex","BTCUSD",1641570397503,0.06079606,41295.0,41294.0,0.38836]
["bitfinex","BTCUSD",1641570397707,0.06079606,41295.0,41289.0,0.00053393]
["bitfinex","BTCUSD",1641570397906,0.121099,41293.0,41289.0,3.93e-06]
["bitfinex","BTCUSD",1641570398102,0.38836,41292.0,41289.0,3.93e-06]
["bitfinex","BTCUSD",1641570398301,0.1211,41288.0,41280.0,0.00125951]
["bitfinex","BTCUSD",1641570398501,0.1211,41288.0,41281.0,0.38836]
["bitfinex","BTCUSD",1641570398705,0.1211,41288.0,41280.0,0.00125951]
["bitfinex","BTCUSD",1641570398909,0.1211,41288.0,41273.0,0.00123641]
["bitfinex","BTCUSD",1641570398910,0.060557,41281.0,41273.0,0.00123641]
["bitfinex","BTCUSD",1641570399206,0.181671,41284.0,41275.0,0.59820307]
["bitfinex","BTCUSD",1641570399207,0.231671,41284.0,41275.0,0.59820307]
["bitfinex","BTCUSD",1641570399404,0.05,41283.0,41275.0,0.59820307]
["bitfinex","BTCUSD",1641570399705,0.05,41283.0,41275.0,0.84776849]
["bitfinex","BTCUSD",1641570399903,0.121126,41278.0,41276.0,0.38836]
["bitfinex","BTCUSD",1641570400105,0.302818,41278.0,41276.0,0.38836]
["bitfinex","BTCUSD",1641570400305,0.402818,41278.0,41276.0,0.38836]
["bitfinex","BTCUSD",1641570400503,0.402818,41278.0,41275.0,0.11366207]
["bitfinex","BTCUSD",1641570400748,0.402818,41278.0,41271.0,6.37514422]
["bitfinex","BTCUSD",1641570400946,0.402818,41278.0,41267.0,0.0012477]
["bitfinex","BTCUSD",1641570401143,0.402818,41278.0,41266.0,0.00053396]
["bitfinex","BTCUSD",1641570401144,0.060578,41271.0,41266.0,0.00053396]
["bitfinex","BTCUSD",1641570401344,0.24232,41270.0,41261.0,0.25128008]
["bitfinex","BTCUSD",1641570401741,0.29232,41270.0,41269.0,0.55010774]
["bitfinex","BTCUSD",1641570401945,0.34232,41270.0,41261.0,0.70449567]
["bitfinex","BTCUSD",1641570402145,0.460579,41269.0,41260.0,0.42000121]
["bitfinex","BTCUSD",1641570402350,0.460579,41269.0,41245.0,0.00011]
["bitfinex","BTCUSD",1641570402351,0.11514156,41251.0,41245.0,0.00011]
["bitfinex","BTCUSD",1641570402547,0.00128647,41246.0,41245.0,0.5]
["bitfinex","BTCUSD",1641570402747,0.11,41245.0,41242.0,0.02956492]
["bitfinex","BTCUSD",1641570402948,0.11,41245.0,41243.0,0.50865392]
["bitfinex","BTCUSD",1641570403142,0.11,41245.0,41243.0,0.02371792]
["bitfinex","BTCUSD",1641570403143,0.05,41244.0,41243.0,0.02371792]
["bitfinex","BTCUSD",1641570403347,0.16128778,41244.0,41240.0,0.16403025]
["bitfinex","BTCUSD",1641570403545,0.11123005,41241.0,41239.0,0.00075401]
["bitfinex","BTCUSD",1641570403746,1.85,41239.0,41237.0,0.00011]
["bitfinex","BTCUSD",1641570403948,1.85127886,41239.0,41238.0,0.00011]
["bitfinex","BTCUSD",1641570404148,2.28963886,41239.0,41238.0,0.00011]
["bitfinex","BTCUSD",1641570404347,1.75,41237.0,41233.0,0.00011]
["bitfinex","BTCUSD",1641570404598,0.00122565,41234.0,41233.0,0.00011]
["bitfinex","BTCUSD",1641570404797,0.00115984,41234.0,41233.0,0.00011]
["bitfinex","BTCUSD",1641570405004,0.0618557,41231.0,41228.0,0.00422688]
["bitfinex","BTCUSD",1641570405200,0.0618557,41231.0,41217.0,0.00011]
["bitfinex","BTCUSD",1641570405201,0.00127321,41229.0,41217.0,0.00011]
["bitfinex","BTCUSD",1641570405403,1.95,41226.0,41217.0,0.00011]
["bitfinex","BTCUSD",1641570405608,0.00121111,41222.0,41217.0,0.00011]
["bitfinex","BTCUSD",1641570405807,0.06387111,41222.0,41220.0,1.38561929]
["bitfinex","BTCUSD",1641570406001,0.00121111,41222.0,41221.0,0.388451]
["bitfinex","BTCUSD",1641570406200,0.00121111,41222.0,41220.0,0.00011]
["bitfinex","BTCUSD",1641570406201,0.00110111,41222.0,41220.0,0.00011]
["bitfinex","BTCUSD",1641570406399,0.00110111,41222.0,41220.0,0.00022402]
["bitfinex","BTCUSD",1641570407402,0.00099111,41222.0,41221.0,0.388451]
["bitfinex","BTCUSD",1641570407600,0.00121626,41222.0,41221.0,0.388451]
["bitfinex","BTCUSD",1641570407804,0.06055,41223.0,41221.0,0.388451]
["bitfinex","BTCUSD",1641570408004,0.06055,41223.0,41222.0,0.388451]
["bitfinex","BTCUSD",1641570408540,0.06044,41223.0,41222.0,0.38856501]
["bitfinex","BTCUSD",1641570408737,0.06044,41223.0,41222.0,0.38867501]
["bitfinex","BTCUSD",1641570409536,0.06044,41223.0,41222.0,0.388561]
["bitfinex","BTCUSD",1641570409737,0.06044,41223.0,41222.0,0.38867501]
["bitfinex","BTCUSD",1641570410139,0.00094353,41227.0,41222.0,0.38867501]
["bitfinex","BTCUSD",1641570410140,0.06156753,41227.0,41222.0,0.38867501]
["bitfinex","BTCUSD",1641570410338,0.00053404,41227.0,41226.0,0.388451]
["bitfinex","BTCUSD",1641570410747,0.00053404,41227.0,41226.0,0.58856436]
["bitfinex","BTCUSD",1641570410942,0.00053404,41227.0,41226.0,0.48856437]
["bitfinex","BTCUSD",1641570411240,0.181857,41248.0,41226.0,0.92235516]
["bitfinex","BTCUSD",1641570411446,0.00121101,41242.0,41226.0,0.92235516]
["bitfinex","BTCUSD",1641570411645,0.00121101,41242.0,41233.0,0.09999999]
["bitfinex","BTCUSD",1641570411646,7.07e-06,41234.0,41233.0,0.09999999]
["bitfinex","BTCUSD",1641570411847,7.07e-06,41234.0,41233.0,0.92140155]
["bitfinex","BTCUSD",1641570412107,0.7049051,41261.0,41238.0,0.2]
["bitfinex","BTCUSD",1641570412306,0.7049051,41261.0,41258.0,0.0012061]
["bitfinex","BTCUSD",1641570412503,0.7049051,41261.0,41255.0,0.0446]
["bitfinex","BTCUSD",1641570412702,0.48182221,41259.0,41252.0,0.37106488]
["bitfinex","BTCUSD",1641570412903,0.48182221,41259.0,41252.0,0.43164688]
["bitfinex","BTCUSD",1641570413101,0.44937336,41259.0,41254.0,0.0001132]
["bitfinex","BTCUSD",1641570413504,0.42124121,41259.0,41256.0,0.00125892]
["bitfinex","BTCUSD",1641570413702,0.42124121,41259.0,41256.0,0.94504892]
["bitfinex","BTCUSD",1641570413902,0.42124121,41259.0,41258.0,0.38966521]
["bitfinex","BTCUSD",1641570414505,0.42124121,41259.0,41258.0,0.388451]
["bitfinex","BTCUSD",1641570414705,0.42124121,41259.0,41254.0,0.00011319]
["bitfinex","BTCUSD",1641570415202,0.42124121,41259.0,41254.0,0.00011381]
["bitfinex","BTCUSD",1641570415402,0.060583,41258.0,41254.0,0.00011381]
["bitfinex","BTCUSD",1641570415603,0.121167,41258.0,41254.0,0.02311381]
["bitfinex","BTCUSD",1641570416052,0.388451,41257.0,41254.0,0.02311381]
["bitfinex","BTCUSD",1641570416246,0.388451,41257.0,41254.0,0.023]
["bitfinex","BTCUSD",1641570416447,0.1,41257.0,41241.0,0.00127055]
["bitfinex","BTCUSD",1641570416645,0.00121521,41253.0,41241.0,0.00127055]
["bitfinex","BTCUSD",1641570416847,0.060603,41245.0,41241.0,0.8514156]
["bitfinex","BTCUSD",1641570417047,0.121207,41246.0,41244.0,0.388451]
["bitfinex","BTCUSD",1641570417250,0.121207,41246.0,41245.0,0.388451]
["bitfinex","BTCUSD",1641570417445,0.171207,41246.0,41245.0,0.388451]
["bitfinex","BTCUSD",1641570417853,0.05,41246.0,41245.0,0.388451]
["bitfinex","BTCUSD",1641570418050,0.05,41246.0,41244.0,0.006]
["bitfinex","BTCUSD",1641570418051,0.05355,41246.0,41244.0,0.006]
["bitfinex","BTCUSD",1641570418348,0.16265,41246.0,41244.0,0.006]
["bitfinex","BTCUSD",1641570418550,0.16265,41246.0,41244.0,0.00611359]
["bitfinex","BTCUSD",1641570418745,0.16265,41246.0,41244.0,0.00011359]
["bitfinex","BTCUSD",1641570419148,0.230326,41246.0,41244.0,0.00011359]
["bitfinex","BTCUSD",1641570419348,0.121226,41246.0,41244.0,0.00011359]
["bitfinex","BTCUSD",1641570419593,0.121226,41246.0,41244.0,0.017]
["bitfinex","BTCUSD",1641570419791,0.121226,41246.0,41244.0,0.01711359]
["bitfinex","BTCUSD",1641570419993,0.05,41247.0,41245.0,0.25132309]
["bitfinex","BTCUSD",1641570420192,0.060612,41249.0,41246.0,0.388451]
["bitfinex","BTCUSD",1641570420395,0.00040947,41250.0,41248.0,0.388451]
["bitfinex","BTCUSD",1641570420592,0.00040947,41250.0,41249.0,0.70170807]
["bitfinex","BTCUSD",1641570420995,0.00040947,41250.0,41249.0,0.38967526]
["bitfinex","BTCUSD",1641570421593,0.00040947,41250.0,41249.0,0.39667526]
["bitfinex","BTCUSD",1641570422092,0.00040947,41250.0,41249.0,0.39678883]
["bitfinex","BTCUSD",1641570422395,0.00052629,41254.0,41249.0,0.39556457]
["bitfinex","BTCUSD",1641570422796,0.00052629,41254.0,41249.0,0.00011357]
["bitfinex","BTCUSD",1641570422995,0.060603,41250.0,41249.0,0.00011296]
["bitfinex","BTCUSD",1641570423440,0.121205,41251.0,41249.0,0.00011296]
["bitfinex","BTCUSD",1641570423441,0.171205,41251.0,41249.0,0.00011296]
["bitfinex","BTCUSD",1641570423640,0.00129497,41250.0,41249.0,0.01611296]
["bitfinex","BTCUSD",1641570424040,0.00129497,41250.0,41249.0,0.00011297]
["bitfinex","BTCUSD",1641570425040,0.00129497,41250.0,41247.0,0.00052629]
["bitfinex","BTCUSD",1641570425241,0.060609,41249.0,41247.0,0.00052629]
["bitfinex","BTCUSD",1641570425444,0.060609,41249.0,41244.0,0.00474298]
["bitfinex","BTCUSD",1641570425445,0.060611,41247.0,41244.0,0.00474298]
["bitfinex","BTCUSD",1641570425643,0.00121677,41239.0,41227.0,0.51278502]
["bitfinex","BTCUSD",1641570425844,0.12246677,41239.0,41228.0,0.388451]
["bitfinex","BTCUSD",1641570426041,0.05121677,41239.0,41227.0,0.51278502]
["bitfinex","BTCUSD",1641570426241,0.10121677,41239.0,41231.0,0.57670857]
["bitfinex","BTCUSD",1641570426544,0.121253,41235.0,41231.0,0.57670857]
["bitfinex","BTCUSD",1641570426741,0.060629,41234.0,41231.0,0.57670857]
["bitfinex","BTCUSD",1641570426989,0.060629,41234.0,41233.0,0.383451]
["bitfinex","BTCUSD",1641570427391,0.060629,41234.0,41233.0,0.38356439]
["bitfinex","BTCUSD",1641570427593,0.060629,41234.0,41233.0,0.38756439]
["bitfinex","BTCUSD",1641570427795,0.0012518,41234.0,41225.0,0.00068044]
["bitfinex","BTCUSD",1641570427997,0.121279,41231.0,41226.0,0.93244109]
["bitfinex","BTCUSD",1641570428193,0.121279,41231.0,41226.0,0.388386]
["bitfinex","BTCUSD",1641570428393,0.121279,41231.0,41222.0,0.00011]
["bitfinex","BTCUSD",1641570428394,0.00121676,41229.0,41227.0,0.388417]
["bitfinex","BTCUSD",1641570428594,0.121285,41227.0,41222.0,0.00011]
["bitfinex","BTCUSD",1641570428794,0.121285,41227.0,41223.0,0.388417]
["bitfinex","BTCUSD",1641570429195,0.231928,41227.0,41223.0,0.388417]
["bitfinex","BTCUSD",1641570429394,0.060643,41226.0,41222.0,0.00011]
["bitfinex","BTCUSD",1641570429796,0.060643,41226.0,41223.0,0.245212]
["bitfinex","BTCUSD",1641570429994,0.00127288,41224.0,41223.0,0.245212]
["bitfinex","BTCUSD",1641570430299,0.560648,41223.0,41221.0,0.00011]
["bitfinex","BTCUSD",1641570430496,0.610648,41223.0,41221.0,0.00011]
["bitfinex","BTCUSD",1641570430941,0.610648,41223.0,41221.0,0.56401033]
["bitfinex","BTCUSD",1641570431341,0.610648,41223.0,41221.0,0.87853634]
["bitfinex","BTCUSD",1641570431543,0.610648,41223.0,41221.0,0.90253634]
["bitfinex","BTCUSD",1641570431745,0.610648,41223.0,41221.0,1.23055302]
["bitfinex","BTCUSD",1641570431943,0.610648,41223.0,41222.0,0.245219]
["bitfinex","BTCUSD",1641570432345,0.610648,41223.0,41221.0,0.02422318]
["bitfinex","BTCUSD",1641570432744,0.10938903,41223.0,41221.0,0.02422318]
["bitfinex","BTCUSD",1641570432945,0.10938903,41223.0,41222.0,0.36299501]
["bitfinex","BTCUSD",1641570433144,0.10938903,41223.0,41222.0,0.60828774]
["bitfinex","BTCUSD",1641570433644,0.10938903,41223.0,41222.0,0.61528774]
["bitfinex","BTCUSD",1641570433645,0.17003703,41223.0,41222.0,0.61528774]
["bitfinex","BTCUSD",1641570434144,0.22003703,41223.0,41222.0,0.6154038]
["bitfinex","BTCUSD",1641570434790,0.22003703,41223.0,41222.0,0.24540879]
["bitfinex","BTCUSD",1641570435691,0.22003703,41223.0,41222.0,0.26540879]
["bitfinex","BTCUSD",1641570436093,0.22003703,41223.0,41222.0,0.26529273]
["bitfinex","BTCUSD",1641570436291,0.22003703,41223.0,41222.0,0.26540523]
["bitfinex","BTCUSD",1641570436900,0.22123726,41223.0,41222.0,0.24540523]
["bitfinex","BTCUSD",1641570437095,0.00129911,41220.0,41219.0,0.00011]
["bitfinex","BTCUSD",1641570437693,0.80629911,41220.0,41219.0,0.00211]
["bitfinex","BTCUSD",1641570437994,0.05629911,41220.0,41219.0,0.00211]
["bitfinex","BTCUSD",1641570438439,0.00629911,41220.0,41219.0,0.00211]
["bitfinex","BTCUSD",1641570438841,0.00129911,41220.0,41219.0,0.00011]
["bitfinex","BTCUSD",1641570439043,0.18197,41222.0,41219.0,0.00011]
["bitfinex","BTCUSD",1641570439243,0.18197,41222.0,41220.0,0.65980241]
["bitfinex","BTCUSD",1641570439448,0.060655,41222.0,41221.0,0.245229]
["bitfinex","BTCUSD",1641570439744,0.17003603,41223.0,41221.0,0.245229]
["bitfinex","BTCUSD",1641570439941,0.17003603,41223.0,41222.0,1.195221]
["bitfinex","BTCUSD",1641570440347,0.17003603,41223.0,41222.0,1.239821]
["bitfinex","BTCUSD",1641570440348,0.10938903,41223.0,41222.0,1.239821]
["bitfinex","BTCUSD",1641570440544,0.10938903,41223.0,41222.0,2.17591736]
["bitfinex","BTCUSD",1641570440943,0.10872777,41223.0,41222.0,2.17591736]
["bitfinex","BTCUSD",1641570441349,0.26067322,41237.0,41223.0,1.55]
["bitfinex","BTCUSD",1641570441546,0.26067322,41238.0,41226.0,1.38840925]
["bitfinex","BTCUSD",1641570441846,0.060618,41234.0,41227.0,0.0446]
["bitfinex","BTCUSD",1641570442287,0.00052327,41232.0,41227.0,0.04286129]
["bitfinex","BTCUSD",1641570442490,0.00052327,41232.0,41229.0,0.3165942]
["bitfinex","BTCUSD",1641570442889,0.00092479,41232.0,41229.0,0.3165942]
["bitfinex","BTCUSD",1641570443189,0.00040152,41232.0,41229.0,0.3165942]
["bitfinex","BTCUSD",1641570443390,0.00040152,41232.0,41229.0,0.3772142]
["bitfinex","BTCUSD",1641570443692,0.00040152,41232.0,41229.0,0.3802142]
["bitfinex","BTCUSD",1641570443889,0.00040152,41232.0,41230.0,0.0446]
["bitfinex","BTCUSD",1641570444291,0.00025327,41244.0,41232.0,0.00127371]
["bitfinex","BTCUSD",1641570444594,0.00025327,41244.0,41238.0,0.060602]
["bitfinex","BTCUSD",1641570445088,0.00025333,41244.0,41238.0,0.060602]
["bitfinex","BTCUSD",1641570445288,0.00025333,41244.0,41241.0,0.36599349]
["bitfinex","BTCUSD",1641570445590,0.00025333,41244.0,41242.0,0.99444849]
["bitfinex","BTCUSD",1641570445842,0.060604,41243.0,41242.0,0.060602]
["bitfinex","BTCUSD",1641570446147,0.060604,41243.0,41238.0,0.016]
["bitfinex","BTCUSD",1641570446148,1.99941545,41242.0,41238.0,0.016]
["bitfinex","BTCUSD",1641570446347,0.00124923,41239.0,41238.0,0.52878502]
["bitfinex","BTCUSD",1641570446942,2.43968523,41239.0,41238.0,0.02771296]
["bitfinex","BTCUSD",1641570447146,1.95,41237.0,41229.0,0.51406096]
["bitfinex","BTCUSD",1641570447342,0.00124503,41231.0,41229.0,0.51406096]
["bitfinex","BTCUSD",1641570447742,0.00124503,41231.0,41229.0,0.53206096]
["bitfinex","BTCUSD",1641570447943,0.06187703,41231.0,41229.0,0.018]
["bitfinex","BTCUSD",1641570448341,0.11187703,41231.0,41229.0,0.018]
["bitfinex","BTCUSD",1641570448943,0.11187703,41231.0,41226.0,0.64614644]
["bitfinex","BTCUSD",1641570449144,0.060631,41229.0,41226.0,0.64614644]
["bitfinex","BTCUSD",1641570449589,0.060631,41229.0,41226.0,0.65014644]
["bitfinex","BTCUSD",1641570450985,0.060632,41229.0,41226.0,0.64614644]
["bitfinex","BTCUSD",1641570451688,0.064632,41229.0,41226.0,0.64914644]
["bitfinex","BTCUSD",1641570452588,0.064632,41229.0,41226.0,0.00352326]
["bitfinex","BTCUSD",1641570452788,0.160092,41229.0,41226.0,0.00352326]
["bitfinex","BTCUSD",1641570452990,0.156092,41229.0,41226.0,0.00052326]
["bitfinex","BTCUSD",1641570453443,0.00129363,41228.0,41226.0,0.00052326]
["bitfinex","BTCUSD",1641570453644,0.00129363,41228.0,41226.0,0.00852326]
["bitfinex","BTCUSD",1641570453841,0.00129363,41228.0,41225.0,0.6335856]
["bitfinex","BTCUSD",1641570453842,2.06129363,41228.0,41225.0,0.6335856]
["bitfinex","BTCUSD",1641570454042,0.00129567,41226.0,41225.0,0.6335856]
["bitfinex","BTCUSD",1641570454243,0.00129567,41226.0,41225.0,0.01809576]
["bitfinex","BTCUSD",1641570454644,0.00129567,41226.0,41223.0,0.61589136]
["bitfinex","BTCUSD",1641570454947,0.38972243,41225.0,41223.0,0.51599136]
["bitfinex","BTCUSD",1641570455142,0.00125281,41224.0,41223.0,0.43019136]
["bitfinex","BTCUSD",1641570455343,0.00125281,41224.0,41222.0,0.05]
["bitfinex","BTCUSD",1641570455546,0.00129537,41223.0,41222.0,0.05]
["bitfinex","BTCUSD",1641570456990,0.062651,41224.0,41222.0,0.05]
["bitfinex","BTCUSD",1641570457593,0.060651,41224.0,41222.0,0.05]
["bitfinex","BTCUSD",1641570457791,0.060651,41224.0,41222.0,0.067]
["bitfinex","BTCUSD",1641570458997,0.00052543,41229.0,41222.0,0.96773963]
["bitfinex","BTCUSD",1641570459194,0.00052543,41229.0,41222.0,1.01233963]
["bitfinex","BTCUSD",1641570459395,0.00052543,41229.0,41222.0,1.52674592]
["bitfinex","BTCUSD",1641570459692,0.00052543,41229.0,41223.0,0.32591625]
["bitfinex","BTCUSD",1641570459895,0.00052543,41229.0,41224.0,0.00123879]
["bitfinex","BTCUSD",1641570460196,0.00052543,41229.0,41224.0,0.14583878]
["bitfinex","BTCUSD",1641570460394,0.00052543,41229.0,41228.0,0.51440629]
["bitfinex","BTCUSD",1641570460593,0.00052543,41229.0,41228.0,0.84854118]
["bitfinex","BTCUSD",1641570461042,0.00052543,41229.0,41228.0,0.33413489]
["bitfinex","BTCUSD",1641570461240,0.00040152,41238.0,41228.0,0.33413489]
["bitfinex","BTCUSD",1641570461440,0.00040152,41238.0,41233.0,0.10151105]
["bitfinex","BTCUSD",1641570461642,0.00433757,41234.0,41228.0,0.30954421]
["bitfinex","BTCUSD",1641570461840,0.00433757,41234.0,41228.0,0.007]
["bitfinex","BTCUSD",1641570462039,0.06496457,41234.0,41233.0,0.51440037]
["bitfinex","BTCUSD",1641570462343,0.11496457,41234.0,41233.0,0.51440037]
["bitfinex","BTCUSD",1641570462741,0.05433757,41234.0,41233.0,0.51440037]
["bitfinex","BTCUSD",1641570462943,1.9,41233.0,41230.0,0.51446976]
["bitfinex","BTCUSD",1641570463140,0.060639,41232.0,41230.0,0.51446976]
["bitfinex","BTCUSD",1641570463440,0.121279,41232.0,41230.0,0.51446976]
["bitfinex","BTCUSD",1641570463640,0.171279,41232.0,41230.0,0.014]
["bitfinex","BTCUSD",1641570463842,0.05,41231.0,41230.0,0.014]
["bitfinex","BTCUSD",1641570464489,0.173279,41232.0,41230.0,0.014]
["bitfinex","BTCUSD",1641570464490,0.062639,41232.0,41230.0,0.014]
["bitfinex","BTCUSD",1641570464892,0.060639,41232.0,41225.0,0.8991325]
["bitfinex","BTCUSD",1641570465089,0.060639,41232.0,41231.0,0.32839939]
["bitfinex","BTCUSD",1641570465296,0.060639,41232.0,41230.0,0.49146631]
["bitfinex","BTCUSD",1641570465492,0.060628,41231.0,41227.0,0.6175074]
["bitfinex","BTCUSD",1641570465695,0.060632,41229.0,41227.0,0.6175074]
["bitfinex","BTCUSD",1641570466092,0.060632,41229.0,41228.0,0.6175074]
["bitfinex","BTCUSD",1641570466993,0.160632,41229.0,41227.0,0.6175074]
["bitfinex","BTCUSD",1641570467795,0.160632,41229.0,41228.0,0.26944724]
["bitfinex","BTCUSD",1641570467993,0.05039996,41232.0,41228.0,0.26944724]
["bitfinex","BTCUSD",1641570468251,0.03352915,41232.0,41228.0,0.26944724]
["bitfinex","BTCUSD",1641570468644,0.03352915,41232.0,41229.0,0.34181338]
["bitfinex","BTCUSD",1641570468844,0.00039996,41232.0,41229.0,0.34181338]
["bitfinex","BTCUSD",1641570469045,0.060627,41231.0,41227.0,0.25240708]
["bitfinex","BTCUSD",1641570469245,0.060627,41231.0,41230.0,0.61776063]
["bitfinex","BTCUSD",1641570469644,0.060627,41231.0,41230.0,0.63776063]
["bitfinex","BTCUSD",1641570470045,0.060627,41231.0,41230.0,0.02]
["bitfinex","BTCUSD",1641570470551,0.061843,41231.0,41230.0,0.02]
["bitfinex","BTCUSD",1641570470945,0.061843,41231.0,41229.0,0.61776063]
["bitfinex","BTCUSD",1641570471343,0.122484,41231.0,41229.0,0.61776063]
["bitfinex","BTCUSD",1641570471544,0.111843,41231.0,41229.0,0.61776063]
["bitfinex","BTCUSD",1641570471746,0.060637,41230.0,41229.0,0.014]
["bitfinex","BTCUSD",1641570471988,0.05,41230.0,41229.0,0.014]
["bitfinex","BTCUSD",1641570472390,2.1,41230.0,41227.0,0.5149802]
["bitfinex","BTCUSD",1641570472593,2.1,41230.0,41226.0,0.31872698]
["bitfinex","BTCUSD",1641570472594,1.95,41226.0,41225.0,0.00039996]
["bitfinex","BTCUSD",1641570472789,2.42303507,41226.0,41225.0,9.96e-06]
["bitfinex","BTCUSD",1641570472987,1.95,41224.0,41217.0,0.00033228]
["bitfinex","BTCUSD",1641570473191,0.488436,41223.0,41221.0,0.00052542]
["bitfinex","BTCUSD",1641570473393,0.538436,41223.0,41221.0,0.00052542]
["bitfinex","BTCUSD",1641570473589,1.95,41221.0,41217.0,0.00033228]
["bitfinex","BTCUSD",1641570473789,0.1,41219.0,41217.0,0.00022]
["bitfinex","BTCUSD",1641570473988,2.338436,41218.0,41217.0,0.00022]
["bitfinex","BTCUSD",1641570474189,0.56113002,41218.0,41217.0,0.00022]
["bitfinex","BTCUSD",1641570474387,0.27269402,41218.0,41217.0,0.00022]
["bitfinex","BTCUSD",1641570474989,0.15,41218.0,41217.0,0.00022]
["bitfinex","BTCUSD",1641570475190,1.6,41218.0,41217.0,0.00022]
["bitfinex","BTCUSD",1641570475388,1.6,41218.0,41217.0,0.0002835]
["bitfinex","BTCUSD",1641570475389,0.15,41218.0,41217.0,0.0002835]
["bitfinex","BTCUSD",1641570475589,0.05,41218.0,41217.0,0.0002835]
["bitfinex","BTCUSD",1641570475848,0.752,41218.0,41217.0,0.0102835]
["bitfinex","BTCUSD",1641570476246,1.840436,41218.0,41217.0,0.0102835]
["bitfinex","BTCUSD",1641570476545,0.852,41218.0,41217.0,0.0102835]
["bitfinex","BTCUSD",1641570476843,0.002,41218.0,41217.0,0.0102835]
["bitfinex","BTCUSD",1641570477044,0.2832517,41219.0,41217.0,0.0002835]
["bitfinex","BTCUSD",1641570477244,0.2832517,41219.0,41216.0,0.00044131]
["bitfinex","BTCUSD",1641570477447,0.060657,41213.0,41206.0,0.00125295]
["bitfinex","BTCUSD",1641570477644,0.1,41207.0,41206.0,0.0355913]
["bitfinex","BTCUSD",1641570477848,0.05,41207.0,41206.0,0.0355913]
["bitfinex","BTCUSD",1641570478044,0.2,41207.0,41206.0,0.0355913]
["bitfinex","BTCUSD",1641570478247,1.35,41207.0,41206.0,0.0355913]
["bitfinex","BTCUSD",1641570478453,1.35126316,41207.0,41206.0,0.0355913]
["bitfinex","BTCUSD",1641570478646,1.35126316,41207.0,41193.0,0.80874475]
["bitfinex","BTCUSD",1641570478647,1.95,41206.0,41187.0,1.02663115]
["bitfinex","BTCUSD",1641570478845,0.0433681,41195.0,41187.0,0.00043]
["bitfinex","BTCUSD",1641570479048,0.04275365,41195.0,41191.0,0.23644573]
["bitfinex","BTCUSD",1641570479346,0.04275365,41192.0,41191.0,0.23644573]
["bitfinex","BTCUSD",1641570479604,0.04275365,41192.0,41187.0,0.00033]
["bitfinex","BTCUSD",1641570479803,1.95,41187.0,41185.0,0.00024]
["bitfinex","BTCUSD",1641570480000,0.04275365,41188.0,41184.0,0.00053]
["bitfinex","BTCUSD",1641570480001,1.95,41185.0,41184.0,0.00047]
["bitfinex","BTCUSD",1641570480199,1.99275365,41185.0,41184.0,0.00047]
["bitfinex","BTCUSD",1641570480400,0.1669211,41185.0,41184.0,0.00047]
["bitfinex","BTCUSD",1641570480599,0.05121348,41186.0,41184.0,0.26590214]
["bitfinex","BTCUSD",1641570480799,0.05121348,41186.0,41184.0,0.86919786]
["bitfinex","BTCUSD",1641570480800,0.00121348,41186.0,41184.0,0.86919786]
["bitfinex","BTCUSD",1641570481000,0.00052094,41192.0,41184.0,0.86919786]
["bitfinex","BTCUSD",1641570481197,0.00052094,41192.0,41191.0,0.31255793]
["bitfinex","BTCUSD",1641570481397,0.00052094,41192.0,41184.0,0.60376572]
["bitfinex","BTCUSD",1641570481398,0.99327459,41192.0,41184.0,0.60376572]
["bitfinex","BTCUSD",1641570481602,0.04275365,41185.0,41184.0,0.60376572]
["bitfinex","BTCUSD",1641570481799,1.44275365,41185.0,41184.0,9e-05]
["bitfinex","BTCUSD",1641570481999,1.88118965,41185.0,41184.0,9e-05]
["bitfinex","BTCUSD",1641570482199,1.88242619,41185.0,41184.0,9e-05]
["bitfinex","BTCUSD",1641570482400,1.95,41184.0,41183.0,0.00022]
["bitfinex","BTCUSD",1641570482599,0.38966647,41184.0,41183.0,0.00022]
["bitfinex","BTCUSD",1641570483443,0.09275365,41185.0,41183.0,0.28828397]
["bitfinex","BTCUSD",1641570483646,0.00052094,41186.0,41183.0,0.28828397]
["bitfinex","BTCUSD",1641570483841,0.00052094,41186.0,41184.0,0.26966867]
["bitfinex","BTCUSD",1641570484242,0.04275365,41185.0,41184.0,0.26966867]
["bitfinex","BTCUSD",1641570484745,0.04275365,41185.0,41184.0,0.007285]
["bitfinex","BTCUSD",1641570484941,0.04275365,41185.0,41184.0,0.00739703]
["bitfinex","BTCUSD",1641570485141,0.43243067,41185.0,41184.0,0.00739703]
["bitfinex","BTCUSD",1641570485341,0.04275365,41185.0,41184.0,0.00739703]
["bitfinex","BTCUSD",1641570485543,0.04275365,41185.0,41184.0,0.32481756]
["bitfinex","BTCUSD",1641570485944,1.99275365,41185.0,41184.0,0.00689703]
["bitfinex","BTCUSD",1641570486152,2.338436,41184.0,41181.0,0.00225307]
["bitfinex","BTCUSD",1641570486344,0.11129484,41183.0,41181.0,0.00225307]
["bitfinex","BTCUSD",1641570486544,2.38118965,41182.0,41181.0,5.307e-05]
["bitfinex","BTCUSD",1641570486849,1.95,41179.0,41178.0,0.00452093]
["bitfinex","BTCUSD",1641570487095,2.42578965,41179.0,41178.0,0.00449093]
["bitfinex","BTCUSD",1641570487293,2.42578965,41179.0,41178.0,0.00011]
["bitfinex","BTCUSD",1641570487503,0.00561136,41173.0,41165.0,0.01342272]
["bitfinex","BTCUSD",1641570487697,0.00561136,41173.0,41165.0,0.00385772]
["bitfinex","BTCUSD",1641570487698,1.99275365,41166.0,41165.0,0.00385772]
["bitfinex","BTCUSD",1641570487898,1.99275365,41166.0,41163.0,0.00084095]
["bitfinex","BTCUSD",1641570487899,1.25,41165.0,41163.0,0.00084095]
["bitfinex","BTCUSD",1641570488093,0.388436,41165.0,41163.0,0.00084095]
["bitfinex","BTCUSD",1641570488294,0.388436,41164.0,41160.0,0.00032]
["bitfinex","BTCUSD",1641570488498,0.388436,41164.0,41159.0,0.00043]
["bitfinex","BTCUSD",1641570488499,0.03775365,41163.0,41159.0,0.00043]
["bitfinex","BTCUSD",1641570488701,0.03405059,41164.0,41158.0,0.12034409]
["bitfinex","BTCUSD",1641570488894,0.05,41163.0,41159.0,0.27875136]
["bitfinex","BTCUSD",1641570489095,0.05,41163.0,41159.0,0.36474616]
["bitfinex","BTCUSD",1641570489299,0.05,41163.0,41160.0,0.00017237]
["bitfinex","BTCUSD",1641570489596,0.03275365,41161.0,41160.0,0.00017237]
["bitfinex","BTCUSD",1641570489794,0.00127539,41167.0,41160.0,0.00017237]
["bitfinex","BTCUSD",1641570489996,0.00122111,41163.0,41160.0,0.00017237]
["bitfinex","BTCUSD",1641570490200,0.03275365,41166.0,41161.0,0.91909134]
["bitfinex","BTCUSD",1641570490397,0.03275365,41164.0,41163.0,0.00010908]
["bitfinex","BTCUSD",1641570490598,0.03275365,41164.0,41162.0,0.27272171]
["bitfinex","BTCUSD",1641570490851,0.03275365,41164.0,41161.0,0.48966491]
["bitfinex","BTCUSD",1641570491049,0.03275365,41164.0,41158.0,0.12034409]
["bitfinex","BTCUSD",1641570491254,0.12860642,41167.0,41158.0,0.12034409]
["bitfinex","BTCUSD",1641570491255,1.98275365,41159.0,41158.0,0.12034409]
["bitfinex","BTCUSD",1641570491548,0.47118965,41159.0,41158.0,0.12034409]
["bitfinex","BTCUSD",1641570491749,0.08275365,41159.0,41158.0,0.12034409]
["bitfinex","BTCUSD",1641570492452,6.63e-06,41165.0,41158.0,0.12034409]
["bitfinex","BTCUSD",1641570492652,0.50000663,41165.0,41163.0,0.06763635]
["bitfinex","BTCUSD",1641570492850,6.63e-06,41165.0,41158.0,0.24194633]
["bitfinex","BTCUSD",1641570493051,0.03236365,41160.0,41158.0,0.12051633]
["bitfinex","BTCUSD",1641570493249,0.03236365,41160.0,41159.0,0.06129]
["bitfinex","BTCUSD",1641570493652,0.42200882,41160.0,41159.0,0.06129]
["bitfinex","BTCUSD",1641570493850,0.42300882,41160.0,41159.0,0.06129]
["bitfinex","BTCUSD",1641570494352,0.13336365,41160.0,41159.0,0.06129]
["bitfinex","BTCUSD",1641570494815,0.13459911,41160.0,41159.0,0.06129]
["bitfinex","BTCUSD",1641570495008,0.52203511,41160.0,41159.0,0.06129]
["bitfinex","BTCUSD",1641570495410,2.75078647,41160.0,41159.0,0.06109]
["bitfinex","BTCUSD",1641570495614,0.00121458,41155.0,41154.0,0.00449119]
["bitfinex","BTCUSD",1641570495815,2.69536559,41155.0,41154.0,0.00449119]
["bitfinex","BTCUSD",1641570496011,2.56661423,41155.0,41154.0,0.00449119]
["bitfinex","BTCUSD",1641570496418,9.505e-05,41154.0,41134.0,0.00011]
["bitfinex","BTCUSD",1641570496622,9.505e-05,41154.0,41126.0,0.00023835]
["bitfinex","BTCUSD",1641570496623,2.49387874,41130.0,41126.0,0.00023835]
["bitfinex","BTCUSD",1641570496816,0.03236365,41127.0,41120.0,0.00011]
["bitfinex","BTCUSD",1641570497013,2.338436,41129.0,41120.0,1.835e-05]
["bitfinex","BTCUSD",1641570497014,0.32154583,41126.0,41120.0,1.835e-05]
["bitfinex","BTCUSD",1641570497211,1.95,41128.0,41108.0,3.9348083]
["bitfinex","BTCUSD",1641570497414,0.05,41126.0,41119.0,0.00011]
["bitfinex","BTCUSD",1641570497613,0.32335136,41125.0,41108.0,3.9295183]
["bitfinex","BTCUSD",1641570497815,0.045805,41124.0,41108.0,3.9196183]
["bitfinex","BTCUSD",1641570498017,0.00128455,41112.0,41108.0,3.9196183]
["bitfinex","BTCUSD",1641570498262,0.00128455,41112.0,41110.0,0.55328715]
["bitfinex","BTCUSD",1641570498263,0.00118455,41112.0,41110.0,0.55328715]
["bitfinex","BTCUSD",1641570498447,0.27875136,41124.0,41111.0,0.067098]
["bitfinex","BTCUSD",1641570498651,0.27875136,41124.0,41118.0,0.51801466]
["bitfinex","BTCUSD",1641570498846,0.1446,41125.0,41118.0,0.51801466]
["bitfinex","BTCUSD",1641570499051,0.1946,41125.0,41118.0,0.51801466]
["bitfinex","BTCUSD",1641570499249,0.00122865,41120.0,41118.0,0.81045893]
["bitfinex","BTCUSD",1641570499453,0.0002627,41125.0,41119.0,0.067074]
["bitfinex","BTCUSD",1641570499649,0.0002627,41125.0,41118.0,0.81045893]
["bitfinex","BTCUSD",1641570500250,0.0002627,41125.0,41119.0,0.16696974]
["bitfinex","BTCUSD",1641570500458,0.0002627,41125.0,41123.0,0.09999439]
["bitfinex","BTCUSD",1641570500651,0.0002627,41125.0,41124.0,0.0682001]
["bitfinex","BTCUSD",1641570500850,0.0002627,41125.0,41124.0,2.0182001]
["bitfinex","BTCUSD",1641570501050,0.0002627,41125.0,41124.0,0.0682001]
["bitfinex","BTCUSD",1641570501249,0.0002627,41125.0,41124.0,0.40270818]
["bitfinex","BTCUSD",1641570501455,0.54877847,41130.0,41124.0,0.40147108]
["bitfinex","BTCUSD",1641570501456,0.27875136,41129.0,41124.0,0.40147108]
["bitfinex","BTCUSD",1641570501658,0.27875136,41129.0,41117.0,0.00011]
["bitfinex","BTCUSD",1641570501659,0.00127441,41126.0,41117.0,0.00011]
["bitfinex","BTCUSD",1641570501853,0.00127441,41126.0,41124.0,0.032]
["bitfinex","BTCUSD",1641570502095,0.00125297,41125.0,41124.0,0.032]
["bitfinex","BTCUSD",1641570502698,0.00026272,41125.0,41124.0,0.0311]
["bitfinex","BTCUSD",1641570502895,0.00026272,41125.0,41124.0,0.09806]
["bitfinex","BTCUSD",1641570503095,0.00026272,41125.0,41124.0,0.06696]
["bitfinex","BTCUSD",1641570503597,0.00026272,41125.0,41124.0,0.71975608]
["bitfinex","BTCUSD",1641570503798,0.00025722,41125.0,41124.0,0.73275608]
["bitfinex","BTCUSD",1641570504001,0.00025722,41125.0,41124.0,0.013]
["bitfinex","BTCUSD",1641570504200,0.00025722,41125.0,41114.0,4.4663176]
["bitfinex","BTCUSD",1641570504496,0.00025722,41125.0,41115.0,0.06698]
["bitfinex","BTCUSD",1641570504896,0.00125575,41127.0,41120.0,0.66961079]
["bitfinex","BTCUSD",1641570505097,0.64877847,41130.0,41120.0,1.10549948]
["bitfinex","BTCUSD",1641570505296,0.26930899,41129.0,41116.0,0.32800667]
["bitfinex","BTCUSD",1641570505500,0.26930899,41129.0,41113.0,0.12304314]
["bitfinex","BTCUSD",1641570505501,0.00122929,41115.0,41113.0,0.00021]
["bitfinex","BTCUSD",1641570505760,0.09893929,41115.0,41113.0,0.00021]
["bitfinex","BTCUSD",1641570506048,0.09771,41115.0,41113.0,0.00021]
["bitfinex","BTCUSD",1641570506648,0.04587582,41118.0,41113.0,0.00021]
["bitfinex","BTCUSD",1641570506849,0.05,41115.0,41113.0,0.00021]
["bitfinex","BTCUSD",1641570507146,0.04587582,41118.0,41113.0,0.00021]
["bitfinex","BTCUSD",1641570507345,0.00127582,41118.0,41113.0,0.00021]
["bitfinex","BTCUSD",1641570507544,0.00127582,41118.0,41114.0,0.00031742]
["bitfinex","BTCUSD",1641570507744,0.00527582,41118.0,41114.0,0.00031742]
["bitfinex","BTCUSD",1641570508345,0.00527582,41118.0,41117.0,0.37943684]
["bitfinex","BTCUSD",1641570508545,0.004,41118.0,41114.0,0.00031742]
["bitfinex","BTCUSD",1641570508746,0.0052102,41118.0,41114.0,0.00031742]
["bitfinex","BTCUSD",1641570508947,0.0693602,41118.0,41114.0,0.00031742]
["bitfinex","BTCUSD",1641570509149,0.0446,41117.0,41114.0,0.00031742]
["bitfinex","BTCUSD",1641570509348,1.95,41116.0,41108.0,1.97517461]
["bitfinex","BTCUSD",1641570509609,0.72310738,41118.0,41116.0,1.95]
["bitfinex","BTCUSD",1641570509610,0.005287,41118.0,41116.0,1.95]
["bitfinex","BTCUSD",1641570509815,0.0912,41148.0,41117.0,4.69112623]
["bitfinex","BTCUSD",1641570510005,0.1,41148.0,41124.0,0.00121182]
["bitfinex","BTCUSD",1641570510207,0.1,41148.0,41132.0,0.0012934]
["bitfinex","BTCUSD",1641570510407,0.1,41148.0,41138.0,0.00121494]
["bitfinex","BTCUSD",1641570510606,0.1,41148.0,41146.0,0.38529288]
["bitfinex","BTCUSD",1641570510607,0.388468,41147.0,41146.0,0.38529288]
["bitfinex","BTCUSD",1641570510804,0.00129979,41154.0,41146.0,1.24895157]
["bitfinex","BTCUSD",1641570511001,0.00129979,41154.0,41146.0,1.29355157]
["bitfinex","BTCUSD",1641570511207,0.24327349,41148.0,41146.0,1.29355157]
["bitfinex","BTCUSD",1641570511405,0.09151349,41148.0,41147.0,2.4397105]
["bitfinex","BTCUSD",1641570511606,0.00051817,41154.0,41151.0,0.0012102]
["bitfinex","BTCUSD",1641570511805,0.00051817,41154.0,41153.0,0.388468]
["bitfinex","BTCUSD",1641570512004,0.10040114,41163.0,41158.0,0.43974213]
["bitfinex","BTCUSD",1641570512209,0.002,41169.0,41158.0,0.0446]
["bitfinex","BTCUSD",1641570512606,0.00226347,41159.0,41158.0,0.31834718]
["bitfinex","BTCUSD",1641570512808,0.00226347,41159.0,41158.0,0.84243335]
["bitfinex","BTCUSD",1641570513008,0.002,41169.0,41158.0,0.84243335]
["bitfinex","BTCUSD",1641570513009,0.002,41169.0,41163.0,0.00120054]
["bitfinex","BTCUSD",1641570513261,0.22,41181.0,41173.0,0.121401]
["bitfinex","BTCUSD",1641570513453,0.00121638,41195.0,41177.0,0.00127339]
["bitfinex","BTCUSD",1641570513653,0.00121638,41195.0,41186.0,0.41372174]
["bitfinex","BTCUSD",1641570513851,0.38762612,41188.0,41186.0,0.41372174]
["bitfinex","BTCUSD",1641570514051,0.002,41189.0,41186.0,0.41372174]
["bitfinex","BTCUSD",1641570514552,0.002,41189.0,41188.0,0.84587724]
["bitfinex","BTCUSD",1641570514757,0.0018861,41198.0,41188.0,1.23391624]
["bitfinex","BTCUSD",1641570515052,0.0018861,41198.0,41196.0,0.0618838]
["bitfinex","BTCUSD",1641570515250,0.00040109,41205.0,41197.0,0.388039]
["bitfinex","BTCUSD",1641570515849,0.019,41199.0,41198.0,1.38700599]
["bitfinex","BTCUSD",1641570516051,0.019,41199.0,41198.0,1.32632955]
["bitfinex","BTCUSD",1641570516451,0.019,41199.0,41198.0,0.65869475]
["bitfinex","BTCUSD",1641570516854,1.069,41199.0,41197.0,0.003]
["bitfinex","BTCUSD",1641570517107,0.388039,41198.0,41185.0,0.00126965]
["bitfinex","BTCUSD",1641570517311,0.00226314,41199.0,41191.0,0.00123087]
["bitfinex","BTCUSD",1641570517803,0.04026314,41199.0,41195.0,0.23593681]
["bitfinex","BTCUSD",1641570518007,0.04026314,41199.0,41191.0,0.00123087]
["bitfinex","BTCUSD",1641570518208,0.00129325,41197.0,41183.0,0.00040109]
["bitfinex","BTCUSD",1641570518605,1.75362853,41193.0,41183.0,0.00040109]
["bitfinex","BTCUSD",1641570519005,1.80362853,41193.0,41184.0,0.27163716]
["bitfinex","BTCUSD",1641570519203,1.80362853,41193.0,41185.0,0.5637813]
["bitfinex","BTCUSD",1641570519404,0.00026314,41189.0,41185.0,0.5637813]
["bitfinex","BTCUSD",1641570519606,0.00026314,41189.0,41186.0,0.388039]
["bitfinex","BTCUSD",1641570519811,0.002,41199.0,41189.0,1.95]
["bitfinex","BTCUSD",1641570520005,0.002,41199.0,41194.0,0.0012407]
["bitfinex","BTCUSD",1641570520206,0.002,41199.0,41190.0,0.388039]
["bitfinex","BTCUSD",1641570520207,0.002,41199.0,41190.0,0.30546992]
["bitfinex","BTCUSD",1641570520404,0.002,41199.0,41197.0,0.29046795]
["bitfinex","BTCUSD",1641570520607,0.002,41199.0,41190.0,0.060682]
["bitfinex","BTCUSD",1641570520880,0.002,41199.0,41185.0,0.001]
["bitfinex","BTCUSD",1641570521075,0.002,41199.0,41182.0,0.27821618]
["bitfinex","BTCUSD",1641570521280,0.002,41199.0,41172.0,0.00124921]
["bitfinex","BTCUSD",1641570521476,0.0002628,41194.0,41177.0,0.00129014]
["bitfinex","BTCUSD",1641570521677,0.241062,41193.0,41182.0,0.24064637]
["bitfinex","BTCUSD",1641570521876,0.05,41193.0,41181.0,0.68177806]
["bitfinex","BTCUSD",1641570522076,0.0002628,41194.0,41181.0,0.68177806]
["bitfinex","BTCUSD",1641570522276,0.0002628,41194.0,41179.0,0.65220752]
["bitfinex","BTCUSD",1641570522479,0.00124713,41191.0,41179.0,0.65220752]
["bitfinex","BTCUSD",1641570522882,0.00025727,41194.0,41179.0,0.65220752]
["bitfinex","BTCUSD",1641570523281,0.00025727,41194.0,41186.0,0.32536298]
["bitfinex","BTCUSD",1641570523677,0.00126367,41198.0,41187.0,0.55559378]
["bitfinex","BTCUSD",1641570523878,0.04625728,41194.0,41187.0,0.55559378]
["bitfinex","BTCUSD",1641570524277,0.04625728,41194.0,41182.0,0.00122596]
["bitfinex","BTCUSD",1641570524703,0.046,41194.0,41188.0,0.00124838]
["bitfinex","BTCUSD",1641570524904,0.046,41194.0,41188.0,0.35465457]
["bitfinex","BTCUSD",1641570524905,0.04625727,41194.0,41188.0,0.35465457]
["bitfinex","BTCUSD",1641570525104,0.00025727,41194.0,41189.0,0.388039]
["bitfinex","BTCUSD",1641570525500,0.00025727,41194.0,41190.0,0.99323819]
["bitfinex","BTCUSD",1641570525704,0.00025727,41194.0,41191.0,0.388039]
["bitfinex","BTCUSD",1641570525908,0.0002573,41194.0,41193.0,0.38926658]
["bitfinex","BTCUSD",1641570526105,0.9003,41217.0,41204.0,0.00122611]
["bitfinex","BTCUSD",1641570526304,0.00092799,41212.0,41204.0,0.34743259]
["bitfinex","BTCUSD",1641570526503,0.00092799,41212.0,41205.0,0.388039]
["bitfinex","BTCUSD",1641570526705,0.00092799,41212.0,41208.0,0.55327501]
["bitfinex","BTCUSD",1641570526903,0.00092799,41212.0,41208.0,0.94131401]
["bitfinex","BTCUSD",1641570527103,0.22,41218.0,41208.0,0.94131401]
["bitfinex","BTCUSD",1641570527104,0.21792799,41218.0,41209.0,0.388039]
["bitfinex","BTCUSD",1641570527507,0.21792799,41218.0,41208.0,0.0012889]
["bitfinex","BTCUSD",1641570527712,0.1,41216.0,41193.0,0.27821618]
["bitfinex","BTCUSD",1641570527907,0.388039,41215.0,41209.0,0.002]
["bitfinex","BTCUSD",1641570528560,0.338039,41215.0,41209.0,0.002]
["bitfinex","BTCUSD",1641570528758,0.338039,41215.0,41198.0,0.66105882]
["bitfinex","BTCUSD",1641570528759,1.95,41214.0,41198.0,0.66105882]
["bitfinex","BTCUSD",1641570528959,0.00121642,41209.0,41198.0,0.66105882]
["bitfinex","BTCUSD",1641570529456,0.00025742,41207.0,41198.0,0.66105882]
["bitfinex","BTCUSD",1641570529656,0.00025742,41207.0,41199.0,0.26535824]
["bitfinex","BTCUSD",1641570529861,0.00025742,41207.0,41200.0,0.387925]
["bitfinex","BTCUSD",1641570530261,0.029,41209.0,41206.0,0.00126892]
["bitfinex","BTCUSD",1641570530663,0.029,41209.0,41199.0,0.00124909]
["bitfinex","BTCUSD",1641570530860,0.029,41209.0,41198.0,0.66105882]
["bitfinex","BTCUSD",1641570531566,0.12268356,41198.0,41194.0,0.00123113]
["bitfinex","BTCUSD",1641570531767,0.12268356,41198.0,41179.0,0.121359]
["bitfinex","BTCUSD",1641570531768,0.387925,41195.0,41175.0,0.36451759]
["bitfinex","BTCUSD",1641570532013,0.387925,41195.0,41171.0,0.0634985]
["bitfinex","BTCUSD",1641570532014,0.00125045,41186.0,41171.0,0.0634985]
["bitfinex","BTCUSD",1641570532209,0.00125045,41186.0,41172.0,0.060702]
["bitfinex","BTCUSD",1641570532609,0.00125045,41186.0,41179.0,0.5368508]
["bitfinex","BTCUSD",1641570532811,0.0446,41194.0,41180.0,0.34489627]
["bitfinex","BTCUSD",1641570533112,0.0446,41194.0,41188.0,0.32920162]
["bitfinex","BTCUSD",1641570533113,0.05,41192.0,41188.0,0.32920162]
["bitfinex","BTCUSD",1641570533307,0.1,41195.0,41183.0,0.00121301]
["bitfinex","BTCUSD",1641570533506,0.12268356,41198.0,41183.0,0.00121301]
["bitfinex","BTCUSD",1641570533507,0.00127098,41197.0,41183.0,0.00121301]
["bitfinex","BTCUSD",1641570533908,0.008,41195.0,41187.0,0.2856613]
["bitfinex","BTCUSD",1641570534309,0.008,41195.0,41191.0,0.32789983]
["bitfinex","BTCUSD",1641570534910,0.00026262,41194.0,41192.0,0.387925]
["bitfinex","BTCUSD",1641570535109,0.00026262,41194.0,41193.0,0.52698622]
["bitfinex","BTCUSD",1641570535316,0.00026262,41194.0,41193.0,0.387925]
["bitfinex","BTCUSD",1641570535517,0.00122328,41192.0,41176.0,0.00039904]
["bitfinex","BTCUSD",1641570535762,0.387925,41191.0,41182.0,0.01391171]
["bitfinex","BTCUSD",1641570535956,0.387925,41191.0,41176.0,0.00164188]
["bitfinex","BTCUSD",1641570536152,0.00026262,41185.0,41176.0,0.00164188]
["bitfinex","BTCUSD",1641570536354,2.23649921,41184.0,41177.0,0.28340416]
["bitfinex","BTCUSD",1641570536554,2.28649921,41184.0,41177.0,0.28340416]
["bitfinex","BTCUSD",1641570536752,2.32200936,41184.0,41177.0,0.28340416]
["bitfinex","BTCUSD",1641570536955,0.05,41191.0,41177.0,0.27840416]
["bitfinex","BTCUSD",1641570537158,0.00026262,41181.0,41180.0,0.00122625]
["bitfinex","BTCUSD",1641570537352,0.27572586,41193.0,41180.0,0.38915125]
["bitfinex","BTCUSD",1641570537552,0.0446,41193.0,41185.0,0.89196946]
["bitfinex","BTCUSD",1641570537752,0.0446,41193.0,41188.0,0.29805545]
["bitfinex","BTCUSD",1641570537957,0.0446,41193.0,41185.0,0.89196946]
["bitfinex","BTCUSD",1641570537958,0.002,41193.0,41185.0,0.89196946]
["bitfinex","BTCUSD",1641570538354,0.002,41193.0,41188.0,0.32270383]
["bitfinex","BTCUSD",1641570538953,0.002,41193.0,41189.0,0.34985831]
["bitfinex","BTCUSD",1641570539153,0.002,41193.0,41192.0,0.61372123]
["bitfinex","BTCUSD",1641570539355,0.002,41193.0,41189.0,0.34985831]
["bitfinex","BTCUSD",1641570539356,0.00026229,41191.0,41189.0,0.34985831]
["bitfinex","BTCUSD",1641570539609,0.5,41195.0,41194.0,0.00127058]
["bitfinex","BTCUSD",1641570539805,0.5,41195.0,41194.0,0.38919558]
["bitfinex","BTCUSD",1641570540007,0.0146494,41195.0,41194.0,0.00127058]
["bitfinex","BTCUSD",1641570540206,0.0146494,41195.0,41194.0,2.33919558]
["bitfinex","BTCUSD",1641570540406,0.13963985,41213.0,41197.0,0.00125675]
["bitfinex","BTCUSD",1641570540612,0.9836,41214.0,41204.0,0.65362943]
["bitfinex","BTCUSD",1641570540910,0.9836,41214.0,41204.0,0.65240569]
["bitfinex","BTCUSD",1641570541511,0.9836,41214.0,41208.0,0.27700701]
["bitfinex","BTCUSD",1641570541808,0.21792799,41218.0,41213.0,0.42151268]
["bitfinex","BTCUSD",1641570542005,0.028,41214.0,41213.0,0.42151268]
["bitfinex","BTCUSD",1641570542205,0.028,41214.0,41213.0,0.80943768]
["bitfinex","BTCUSD",1641570542914,0.028,41214.0,41213.0,0.81065634]
["bitfinex","BTCUSD",1641570543108,0.9055,41226.0,41213.0,0.81065634]
["bitfinex","BTCUSD",1641570543367,0.108,41232.0,41218.0,0.00129814]
["bitfinex","BTCUSD",1641570543565,0.108,41232.0,41219.0,0.2]
["bitfinex","BTCUSD",1641570543766,0.92697347,41190.0,41186.0,0.00010692]
["bitfinex","BTCUSD",1641570543966,1.95,41207.0,41193.0,0.00123308]
["bitfinex","BTCUSD",1641570543967,0.27691982,41206.0,41193.0,0.00123308]
["bitfinex","BTCUSD",1641570544165,0.27691982,41206.0,41186.0,0.00010692]
["bitfinex","BTCUSD",1641570544166,0.5571,41194.0,41186.0,0.00010692]
["bitfinex","BTCUSD",1641570544465,0.08135,41201.0,41177.0,0.00039905]
["bitfinex","BTCUSD",1641570544466,1.2,41186.0,41177.0,0.00039905]
["bitfinex","BTCUSD",1641570544662,0.01967,41179.0,41177.0,0.00039905]
["bitfinex","BTCUSD",1641570544862,0.482422,41178.0,41177.0,0.00039905]
["bitfinex","BTCUSD",1641570545265,0.0446,41178.0,41177.0,2.05039344]
["bitfinex","BTCUSD",1641570545465,0.2020846,41187.0,41177.0,2.43821544]
["bitfinex","BTCUSD",1641570545466,0.00129498,41185.0,41177.0,2.43821544]
["bitfinex","BTCUSD",1641570545664,0.27691982,41191.0,41181.0,0.00125919]
["bitfinex","BTCUSD",1641570545867,0.38904258,41190.0,41177.0,0.00039905]
["bitfinex","BTCUSD",1641570546061,0.003,41185.0,41178.0,0.55293275]
["bitfinex","BTCUSD",1641570546263,0.003,41185.0,41177.0,0.005]
["bitfinex","BTCUSD",1641570546463,0.00128077,41180.0,41177.0,0.005]
["bitfinex","BTCUSD",1641570546662,0.387822,41179.0,41177.0,0.005]
["bitfinex","BTCUSD",1641570547106,0.05,41178.0,41171.0,0.002]
["bitfinex","BTCUSD",1641570547308,0.05,41178.0,41173.0,0.00052666]
["bitfinex","BTCUSD",1641570547705,0.00128077,41180.0,41173.0,0.00052666]
["bitfinex","BTCUSD",1641570547906,0.008,41178.0,41173.0,0.00352666]
["bitfinex","BTCUSD",1641570548110,0.008,41178.0,41174.0,0.33649391]
["bitfinex","BTCUSD",1641570548313,0.008,41178.0,41176.0,0.00010682]
["bitfinex","BTCUSD",1641570548512,2.51317529,41178.0,41176.0,0.00010682]
["bitfinex","BTCUSD",1641570548707,0.008,41178.0,41176.0,0.00010682]
["bitfinex","BTCUSD",1641570548908,0.008,41178.0,41177.0,0.387822]
["bitfinex","BTCUSD",1641570549308,0.00052666,41183.0,41177.0,1.04626805]
["bitfinex","BTCUSD",1641570549508,0.00052666,41183.0,41176.0,0.00010682]
["bitfinex","BTCUSD",1641570549713,2.49629234,41177.0,41176.0,0.00010682]
["bitfinex","BTCUSD",1641570549915,2.92871434,41177.0,41173.0,0.00043348]
["bitfinex","BTCUSD",1641570550115,2.92871434,41177.0,41151.0,0.0021]
["bitfinex","BTCUSD",1641570550116,1.93592214,41169.0,41151.0,0.0021]
["bitfinex","BTCUSD",1641570550314,0.0012906,41159.0,41151.0,0.0021]
["bitfinex","BTCUSD",1641570550511,0.387822,41158.0,41154.0,0.0001]
["bitfinex","BTCUSD",1641570550759,0.487822,41158.0,41154.0,0.34810838]
["bitfinex","BTCUSD",1641570550951,0.487822,41158.0,41157.0,6.493e-05]
["bitfinex","BTCUSD",1641570551158,0.1,41158.0,41157.0,6.493e-05]
["bitfinex","BTCUSD",1641570551350,0.487822,41158.0,41157.0,6.493e-05]
["bitfinex","BTCUSD",1641570551554,1.45,41157.0,41152.0,0.0001]
["bitfinex","BTCUSD",1641570551855,0.00120792,41152.0,41151.0,0.002]
["bitfinex","BTCUSD",1641570552153,0.43902992,41152.0,41151.0,0.0017]
["bitfinex","BTCUSD",1641570552354,0.48902992,41152.0,41151.0,0.0017]
["bitfinex","BTCUSD",1641570552549,0.48902992,41152.0,41151.0,0.00180671]
["bitfinex","BTCUSD",1641570552752,0.10120792,41152.0,41151.0,0.00180671]
["bitfinex","BTCUSD",1641570552952,0.05,41152.0,41151.0,0.00180671]
["bitfinex","BTCUSD",1641570553251,0.05,41155.0,41151.0,0.00180671]
["bitfinex","BTCUSD",1641570553450,0.00126265,41156.0,41151.0,0.00180671]
["bitfinex","BTCUSD",1641570553654,0.00039778,41155.0,41152.0,0.0001067]
["bitfinex","BTCUSD",1641570553952,0.3890589,41154.0,41152.0,0.0001067]
["bitfinex","BTCUSD",1641570554155,0.4890589,41154.0,41152.0,0.0001067]
["bitfinex","BTCUSD",1641570554349,0.76823377,41154.0,41152.0,0.0001067]
["bitfinex","BTCUSD",1641570554601,0.4890589,41154.0,41152.0,0.0001067]
["bitfinex","BTCUSD",1641570554800,0.05,41152.0,41151.0,0.0012]
["bitfinex","BTCUSD",1641570555005,0.05,41152.0,41148.0,0.0001]
["bitfinex","BTCUSD",1641570555006,2.57316891,41152.0,41148.0,0.0001]
["bitfinex","BTCUSD",1641570555202,1.54269036,41148.0,41147.0,1e-05]
["bitfinex","BTCUSD",1641570555406,1.54269036,41148.0,41137.0,0.97043342]
["bitfinex","BTCUSD",1641570555407,1.01,41147.0,41137.0,0.97043342]
["bitfinex","BTCUSD",1641570555704,0.387822,41143.0,41137.0,0.97043342]
["bitfinex","BTCUSD",1641570555904,1.9,41138.0,41135.0,5.342e-05]
["bitfinex","BTCUSD",1641570556106,0.387822,41136.0,41135.0,5.342e-05]
["bitfinex","BTCUSD",1641570556306,0.432422,41136.0,41135.0,0.03395673]
["bitfinex","BTCUSD",1641570556503,0.432422,41136.0,41135.0,0.01895673]
["bitfinex","BTCUSD",1641570556504,1.282422,41136.0,41135.0,0.01895673]
["bitfinex","BTCUSD",1641570556701,1.887822,41135.0,41133.0,0.00022]
["bitfinex","BTCUSD",1641570556902,0.387822,41134.0,41133.0,0.00022]
["bitfinex","BTCUSD",1641570557102,0.467082,41134.0,41133.0,0.00022]
["bitfinex","BTCUSD",1641570557304,2.467082,41134.0,41128.0,0.00022]
["bitfinex","BTCUSD",1641570557503,0.00120435,41129.0,41127.0,0.00084955]
["bitfinex","BTCUSD",1641570557705,0.387822,41128.0,41127.0,0.00084955]
["bitfinex","BTCUSD",1641570557904,0.437822,41128.0,41127.0,0.00084955]
["bitfinex","BTCUSD",1641570558105,0.437822,41128.0,41127.0,0.00031662]
["bitfinex","BTCUSD",1641570558576,0.00052672,41131.0,41127.0,0.50350139]
["bitfinex","BTCUSD",1641570558777,0.00052672,41131.0,41128.0,0.387822]
["bitfinex","BTCUSD",1641570558979,6.72e-06,41131.0,41130.0,0.387822]
["bitfinex","BTCUSD",1641570559377,6.72e-06,41131.0,41130.0,0.71874217]
["bitfinex","BTCUSD",1641570559676,0.00413533,41133.0,41132.0,0.71370379]
["bitfinex","BTCUSD",1641570559873,0.00413533,41133.0,41132.0,1.0212847]
["bitfinex","BTCUSD",1641570560476,0.00413533,41133.0,41132.0,1.02129964]
["bitfinex","BTCUSD",1641570560678,0.00413533,41133.0,41132.0,0.38783694]
["bitfinex","BTCUSD",1641570560877,0.00413533,41133.0,41132.0,0.38765364]
["bitfinex","BTCUSD",1641570561281,0.0003978,41139.0,41132.0,0.38754705]
["bitfinex","BTCUSD",1641570561480,0.00433689,41138.0,41134.0,0.64149643]
["bitfinex","BTCUSD",1641570562017,0.00433689,41138.0,41126.0,0.00032]
["bitfinex","BTCUSD",1641570562018,1.95,41136.0,41126.0,0.00032]
["bitfinex","BTCUSD",1641570562216,1.95,41136.0,41125.0,0.00022]
["bitfinex","BTCUSD",1641570562217,0.388221,41132.0,41125.0,0.00022]
["bitfinex","BTCUSD",1641570562414,0.00122916,41131.0,41125.0,0.00012835]
["bitfinex","BTCUSD",1641570562610,0.00122916,41131.0,41125.0,3.67e-05]
["bitfinex","BTCUSD",1641570562611,0.388221,41130.0,41125.0,3.67e-05]
["bitfinex","BTCUSD",1641570562814,0.388221,41130.0,41124.0,0.00073965]
["bitfinex","BTCUSD",1641570562815,0.438221,41130.0,41124.0,0.0006847]
["bitfinex","BTCUSD",1641570563014,0.0446,41143.0,41125.0,1.14012992]
["bitfinex","BTCUSD",1641570563213,0.1,41149.0,41126.0,0.3830377]
["bitfinex","BTCUSD",1641570563214,0.0003978,41137.0,41126.0,0.3830377]
["bitfinex","BTCUSD",1641570563412,0.28061082,41147.0,41132.0,0.41731652]
["bitfinex","BTCUSD",1641570563618,0.00126028,41143.0,41138.0,0.31158228]
["bitfinex","BTCUSD",1641570564215,0.00126028,41143.0,41141.0,0.51229278]
["bitfinex","BTCUSD",1641570564615,0.022,41147.0,41140.0,0.38734897]
["bitfinex","BTCUSD",1641570564815,0.00121408,41142.0,41127.0,0.121529]
["bitfinex","BTCUSD",1641570565015,0.00121408,41142.0,41128.0,0.388203]
["bitfinex","BTCUSD",1641570565214,0.00121408,41142.0,41133.0,0.27422872]
["bitfinex","BTCUSD",1641570565420,0.00121408,41142.0,41126.0,0.00122436]
["bitfinex","BTCUSD",1641570565774,0.00121408,41142.0,41125.0,0.35537391]
["bitfinex","BTCUSD",1641570565775,0.00126977,41135.0,41125.0,0.35537391]
["bitfinex","BTCUSD",1641570565962,0.383203,41134.0,41130.0,0.30339078]
["bitfinex","BTCUSD",1641570566162,0.483203,41134.0,41130.0,0.30339078]
["bitfinex","BTCUSD",1641570566362,0.388237,41133.0,41127.0,0.00010658]
["bitfinex","BTCUSD",1641570566565,0.1,41134.0,41127.0,0.00010658]
["bitfinex","BTCUSD",1641570566759,0.1,41134.0,41131.0,0.56163183]
["bitfinex","BTCUSD",1641570566963,0.05,41134.0,41131.0,0.56163183]
["bitfinex","BTCUSD",1641570567260,0.00126977,41135.0,41131.0,0.56163183]
["bitfinex","BTCUSD",1641570567461,0.00126977,41135.0,41131.0,0.92581083]
["bitfinex","BTCUSD",1641570567667,1.0,41138.0,41131.0,0.92581083]
["bitfinex","BTCUSD",1641570567668,1.0,41138.0,41134.0,0.09999439]
["bitfinex","BTCUSD",1641570567863,1.0,41138.0,41119.0,1.52287205]
["bitfinex","BTCUSD",1641570568064,1.0,41138.0,41129.0,0.54365052]
["bitfinex","BTCUSD",1641570568362,1.0,41138.0,41129.0,0.90341532]
["bitfinex","BTCUSD",1641570568561,1.0,41138.0,41132.0,0.060757]
["bitfinex","BTCUSD",1641570568562,1.15,41138.0,41132.0,0.060757]
["bitfinex","BTCUSD",1641570568965,0.1,41136.0,41128.0,0.00063943]
["bitfinex","BTCUSD",1641570569269,0.1,41129.0,41113.0,0.0123978]
["bitfinex","BTCUSD",1641570569513,0.00128482,41131.0,41113.0,0.0123978]
["bitfinex","BTCUSD",1641570569715,0.00128482,41131.0,41127.0,0.30068798]
["bitfinex","BTCUSD",1641570569918,0.00128482,41131.0,41126.0,0.53863963]
["bitfinex","BTCUSD",1641570570114,0.01528482,41131.0,41126.0,0.53863963]
["bitfinex","BTCUSD",1641570570315,0.014,41131.0,41127.0,0.388237]
["bitfinex","BTCUSD",1641570570720,0.014,41131.0,41130.0,2.338237]
["bitfinex","BTCUSD",1641570570916,0.00026328,41132.0,41130.0,0.388245]
["bitfinex","BTCUSD",1641570571115,0.00026328,41132.0,41131.0,0.63595616]
["bitfinex","BTCUSD",1641570571317,0.1,41136.0,41131.0,0.63595616]
["bitfinex","BTCUSD",1641570571519,0.00128535,41135.0,41131.0,0.63595616]
["bitfinex","BTCUSD",1641570571717,0.00432315,41136.0,41132.0,0.060765]
["bitfinex","BTCUSD",1641570572114,0.00432315,41136.0,41132.0,0.1197782]
["bitfinex","BTCUSD",1641570572315,0.00432315,41136.0,41134.0,0.39741202]
["bitfinex","BTCUSD",1641570572515,0.00432315,41136.0,41135.0,0.388245]
["bitfinex","BTCUSD",1641570572714,0.00432315,41136.0,41135.0,0.7053653]
["bitfinex","BTCUSD",1641570573266,1.0,41138.0,41135.0,0.7661183]
["bitfinex","BTCUSD",1641570573568,0.15161309,41143.0,41138.0,0.522822]
["bitfinex","BTCUSD",1641570573569,7.79e-06,41143.0,41138.0,0.522822]
["bitfinex","BTCUSD",1641570573762,7.79e-06,41143.0,41124.0,0.07606]
["bitfinex","BTCUSD",1641570573963,7.79e-06,41143.0,41138.0,0.01]
["bitfinex","BTCUSD",1641570574166,7.79e-06,41143.0,41142.0,0.117166]
["bitfinex","BTCUSD",1641570574360,0.10126705,41154.0,41142.0,0.38997562]
["bitfinex","BTCUSD",1641570574361,0.00126705,41154.0,41142.0,0.38997562]
["bitfinex","BTCUSD",1641570574567,0.00126705,41154.0,41146.0,0.121486]
["bitfinex","BTCUSD",1641570574763,0.00026422,41149.0,41146.0,0.121486]
["bitfinex","BTCUSD",1641570574962,0.00026422,41149.0,41148.0,1.4]
["bitfinex","BTCUSD",1641570575163,0.00026422,41149.0,41148.0,1.83856971]
["bitfinex","BTCUSD",1641570575564,0.00026422,41149.0,41148.0,2.88805433]
["bitfinex","BTCUSD",1641570575768,0.00129958,41160.0,41149.0,1.95026]
["bitfinex","BTCUSD",1641570575967,0.004323,41163.0,41153.0,0.117112]
["bitfinex","BTCUSD",1641570576167,0.004323,41163.0,41157.0,0.117094]
["bitfinex","BTCUSD",1641570576368,0.0021,41171.0,41163.0,1.65]
["bitfinex","BTCUSD",1641570576568,0.0021,41171.0,41154.0,0.4369]
["bitfinex","BTCUSD",1641570576569,0.1521,41171.0,41149.0,1.95]
["bitfinex","BTCUSD",1641570576769,1.55,41168.0,41166.0,0.4369]
["bitfinex","BTCUSD",1641570577014,0.00320135,41169.0,41166.0,0.4369]
["bitfinex","BTCUSD",1641570577217,0.6,41167.0,41166.0,0.4369]
["bitfinex","BTCUSD",1641570577412,0.00320135,41169.0,41166.0,0.4369]
["bitfinex","BTCUSD",1641570577617,2.04,41167.0,41166.0,0.4369]
["bitfinex","BTCUSD",1641570577920,2.42939377,41167.0,41166.0,0.4369]
["bitfinex","BTCUSD",1641570578114,2.47939377,41167.0,41166.0,0.005]
["bitfinex","BTCUSD",1641570578612,2.47605792,41167.0,41166.0,0.005]
["bitfinex","BTCUSD",1641570578813,2.52605792,41167.0,41166.0,0.005]
["bitfinex","BTCUSD",1641570579213,0.47971726,41167.0,41166.0,0.005]
["bitfinex","BTCUSD",1641570579415,0.09152426,41167.0,41166.0,0.005]
["bitfinex","BTCUSD",1641570579612,0.09026389,41167.0,41166.0,0.005]
["bitfinex","BTCUSD",1641570579814,0.09026389,41167.0,41160.0,0.00052962]
["bitfinex","BTCUSD",1641570580014,0.15,41162.0,41160.0,0.00052962]
["bitfinex","BTCUSD",1641570580215,0.24,41162.0,41161.0,0.59499425]
["bitfinex","BTCUSD",1641570580413,0.15,41162.0,41161.0,0.59499425]
["bitfinex","BTCUSD",1641570580852,0.2,41162.0,41161.0,0.59499425]
["bitfinex","BTCUSD",1641570581355,0.29,41162.0,41161.0,0.59499425]
["bitfinex","BTCUSD",1641570581551,0.05,41161.0,41156.0,0.12197163]
["bitfinex","BTCUSD",1641570581752,0.09,41157.0,41156.0,0.00052963]
["bitfinex","BTCUSD",1641570582056,0.15679,41157.0,41156.0,0.01052963]
["bitfinex","BTCUSD",1641570582249,0.85898887,41157.0,41156.0,0.01052963]
["bitfinex","BTCUSD",1641570582454,0.544983,41157.0,41156.0,0.01052963]
["bitfinex","BTCUSD",1641570582652,0.54524689,41157.0,41156.0,0.01052963]
["bitfinex","BTCUSD",1641570582855,0.90908529,41157.0,41153.0,0.00041455]
["bitfinex","BTCUSD",1641570583057,0.62946172,41154.0,41153.0,1.455e-05]
["bitfinex","BTCUSD",1641570583251,0.97080925,41154.0,41144.0,0.00010365]
["bitfinex","BTCUSD",1641570583453,2.19,41145.0,41144.0,0.00010365]
["bitfinex","BTCUSD",1641570583653,0.628193,41145.0,41144.0,0.00010334]
["bitfinex","BTCUSD",1641570583854,0.29,41145.0,41144.0,0.00010334]
["bitfinex","BTCUSD",1641570584054,0.298,41145.0,41144.0,0.00310334]
["bitfinex","BTCUSD",1641570584253,0.208,41145.0,41144.0,0.00310334]
["bitfinex","BTCUSD",1641570584507,0.058,41145.0,41144.0,0.00310334]
["bitfinex","BTCUSD",1641570584704,0.008,41145.0,41144.0,0.003]
["bitfinex","BTCUSD",1641570584905,0.008,41145.0,41144.0,1.55310335]
["bitfinex","BTCUSD",1641570585108,0.008,41145.0,41124.0,0.2]
["bitfinex","BTCUSD",1641570585305,0.00040206,41148.0,41144.0,0.42920496]
["bitfinex","BTCUSD",1641570585505,0.00040206,41148.0,41145.0,0.105335]
["bitfinex","BTCUSD",1641570585804,0.1,41157.0,41153.0,0.59481429]
["bitfinex","BTCUSD",1641570586005,0.65,41156.0,41155.0,0.060729]
["bitfinex","BTCUSD",1641570586204,0.25,41156.0,41155.0,0.060729]
["bitfinex","BTCUSD",1641570586603,0.25,41156.0,41153.0,0.59481429]
["bitfinex","BTCUSD",1641570586907,0.25,41156.0,41153.0,0.88862771]
["bitfinex","BTCUSD",1641570587204,0.00123463,41158.0,41153.0,0.88862771]
["bitfinex","BTCUSD",1641570587404,0.1,41154.0,41153.0,0.88862771]
["bitfinex","BTCUSD",1641570588007,0.00123463,41158.0,41153.0,0.30681342]
["bitfinex","BTCUSD",1641570588270,0.00052608,41164.0,41153.0,0.30681342]
["bitfinex","BTCUSD",1641570588271,0.00052608,41164.0,41158.0,0.060718]
["bitfinex","BTCUSD",1641570588553,0.00052608,41164.0,41159.0,0.0446]
["bitfinex","BTCUSD",1641570588752,0.1,41168.0,41160.0,1.2]
["bitfinex","BTCUSD",1641570588955,0.1,41169.0,41161.0,0.47899695]
["bitfinex","BTCUSD",1641570589155,0.002,41179.0,41173.0,0.31120651]
["bitfinex","BTCUSD",1641570589355,0.002,41179.0,41175.0,0.060692]
["bitfinex","BTCUSD",1641570589556,0.32598877,41177.0,41175.0,0.060692]
["bitfinex","BTCUSD",1641570589755,0.22598877,41177.0,41175.0,0.060692]
["bitfinex","BTCUSD",1641570590155,0.12598877,41177.0,41176.0,1.86387231]
["bitfinex","BTCUSD",1641570590356,0.002,41179.0,41176.0,1.37847231]
["bitfinex","BTCUSD",1641570591061,0.00040202,41182.0,41177.0,1.95]
["bitfinex","BTCUSD",1641570591258,0.00052606,41183.0,41177.0,0.0446]
["bitfinex","BTCUSD",1641570591456,0.00052606,41183.0,41179.0,0.3536694]
["bitfinex","BTCUSD",1641570591657,0.21552606,41188.0,41180.0,0.0446]
["bitfinex","BTCUSD",1641570591856,0.21552606,41188.0,41180.0,0.105272]
["bitfinex","BTCUSD",1641570592114,0.1,41183.0,41180.0,0.060672]
["bitfinex","BTCUSD",1641570592312,2.1,41181.0,41180.0,0.060672]
["bitfinex","BTCUSD",1641570593111,0.2,41181.0,41180.0,0.060672]
["bitfinex","BTCUSD",1641570593512,0.2,41181.0,41174.0,0.00433564]
["bitfinex","BTCUSD",1641570593717,2.05,41175.0,41174.0,0.00433564]
["bitfinex","BTCUSD",1641570593915,1.95,41175.0,41174.0,0.00433564]
["bitfinex","BTCUSD",1641570594114,2.09622286,41175.0,41174.0,0.02133564]
["bitfinex","BTCUSD",1641570594312,2.09743487,41175.0,41174.0,0.02133564]
["bitfinex","BTCUSD",1641570594714,2.09769856,41175.0,41174.0,0.02133564]
["bitfinex","BTCUSD",1641570595316,0.14769856,41175.0,41171.0,0.060708]
["bitfinex","BTCUSD",1641570595519,1.2,41172.0,41171.0,0.30308421]
["bitfinex","BTCUSD",1641570595762,0.15,41172.0,41171.0,0.060708]
["bitfinex","BTCUSD",1641570595954,0.00026369,41174.0,41171.0,0.060708]
["bitfinex","BTCUSD",1641570596153,1.2,41173.0,41170.0,0.42]
["bitfinex","BTCUSD",1641570596355,1.35,41173.0,41165.0,0.00433573]
["bitfinex","BTCUSD",1641570596555,0.14622286,41166.0,41165.0,0.00433573]
["bitfinex","BTCUSD",1641570596755,2.24622286,41166.0,41165.0,0.00433573]
["bitfinex","BTCUSD",1641570596957,2.63441586,41166.0,41165.0,5.73e-06]
["bitfinex","BTCUSD",1641570597157,2.63566923,41166.0,41165.0,5.73e-06]
["bitfinex","BTCUSD",1641570597355,0.0012428,41161.0,41159.0,0.00040204]
["bitfinex","BTCUSD",1641570597554,0.09622286,41160.0,41159.0,0.00040204]
["bitfinex","BTCUSD",1641570597753,0.01262286,41160.0,41159.0,0.00040204]
["bitfinex","BTCUSD",1641570598261,0.16788102,41160.0,41159.0,0.004]
["bitfinex","BTCUSD",1641570598455,0.16099592,41160.0,41159.0,0.004]
["bitfinex","BTCUSD",1641570598653,0.01099592,41160.0,41159.0,0.004]
["bitfinex","BTCUSD",1641570598856,1.31099592,41160.0,41159.0,0.004]
["bitfinex","BTCUSD",1641570599259,1.36223471,41160.0,41155.0,0.00052608]
["bitfinex","BTCUSD",1641570599504,0.01099592,41156.0,41155.0,0.00052608]
["bitfinex","BTCUSD",1641570599704,0.39918892,41156.0,41155.0,0.00052608]
["bitfinex","BTCUSD",1641570600107,0.44918892,41156.0,41155.0,6.08e-06]
["bitfinex","BTCUSD",1641570600310,0.00129438,41146.0,41140.0,0.61739109]
["bitfinex","BTCUSD",1641570600509,2.21222114,41141.0,41140.0,0.46739109]
["bitfinex","BTCUSD",1641570600707,2.60041414,41141.0,41140.0,0.46739109]
["bitfinex","BTCUSD",1641570601308,2.60041414,41141.0,41140.0,0.00010468]
["bitfinex","BTCUSD",1641570601309,0.26222114,41141.0,41140.0,0.00010468]
["bitfinex","BTCUSD",1641570601508,0.21222114,41141.0,41140.0,0.00010468]
["bitfinex","BTCUSD",1641570602105,0.21222114,41141.0,41140.0,0.01310468]
["bitfinex","BTCUSD",1641570602308,0.21222114,41141.0,41140.0,0.65351035]
["bitfinex","BTCUSD",1641570602508,0.21222114,41141.0,41140.0,4.68e-06]
["bitfinex","BTCUSD",1641570602509,0.60062422,41141.0,41140.0,4.68e-06]
["bitfinex","BTCUSD",1641570602809,1.02518107,41141.0,41131.0,0.002]
["bitfinex","BTCUSD",1641570603011,2.16223374,41132.0,41131.0,0.002]
["bitfinex","BTCUSD",1641570603269,2.64475674,41132.0,41122.0,0.00021]
["bitfinex","BTCUSD",1641570603562,1.6621962,41123.0,41122.0,0.00021]
["bitfinex","BTCUSD",1641570603859,1.9501,41122.0,41121.0,0.00201]
["bitfinex","BTCUSD",1641570604058,2.33955859,41122.0,41121.0,0.00201]
["bitfinex","BTCUSD",1641570604456,0.00126559,41122.0,41121.0,0.00201]
["bitfinex","BTCUSD",1641570604858,0.40126559,41122.0,41119.0,0.53533944]
["bitfinex","BTCUSD",1641570605058,0.2071962,41123.0,41119.0,0.85198085]
["bitfinex","BTCUSD",1641570605059,0.01099592,41120.0,41119.0,0.85198085]
["bitfinex","BTCUSD",1641570605456,0.24,41122.0,41119.0,0.91276485]
["bitfinex","BTCUSD",1641570605658,0.86099592,41120.0,41119.0,1.03432285]
["bitfinex","BTCUSD",1641570605959,0.41099592,41120.0,41119.0,0.12166255]
["bitfinex","BTCUSD",1641570606162,0.01099592,41120.0,41119.0,0.12866255]
["bitfinex","BTCUSD",1641570606358,0.01099592,41120.0,41119.0,0.00710455]
["bitfinex","BTCUSD",1641570606759,0.01099592,41120.0,41119.0,0.58048878]
["bitfinex","BTCUSD",1641570607017,0.01099592,41120.0,41119.0,0.58059333]
["bitfinex","BTCUSD",1641570607222,0.24,41122.0,41119.0,0.58059333]
["bitfinex","BTCUSD",1641570607223,0.24,41122.0,41119.0,0.88402953]
["bitfinex","BTCUSD",1641570607419,0.25099592,41122.0,41120.0,0.06077]
["bitfinex","BTCUSD",1641570607818,0.24,41122.0,41119.0,0.93770398]
["bitfinex","BTCUSD",1641570608017,0.25099592,41122.0,41120.0,0.01010454]
["bitfinex","BTCUSD",1641570608217,0.24,41122.0,41120.0,0.01010454]
["bitfinex","BTCUSD",1641570608423,0.00433619,41127.0,41121.0,2.03900407]
["bitfinex","BTCUSD",1641570608625,0.00026335,41145.0,41126.0,0.08900407]
["bitfinex","BTCUSD",1641570608626,0.01125927,41145.0,41126.0,0.08900407]
["bitfinex","BTCUSD",1641570608825,0.01125927,41145.0,41133.0,0.182228]
["bitfinex","BTCUSD",1641570608826,0.01099592,41141.0,41133.0,0.182228]
["bitfinex","BTCUSD",1641570609021,0.00026335,41145.0,41135.0,0.060743]
["bitfinex","BTCUSD",1641570609221,0.01099592,41144.0,41138.0,0.5468602]
["bitfinex","BTCUSD",1641570609424,0.01099592,41144.0,41141.0,0.3832204]
["bitfinex","BTCUSD",1641570609622,0.01099592,41144.0,41141.0,0.4832204]
["bitfinex","BTCUSD",1641570610024,0.01099592,41144.0,41141.0,0.5519624]
["bitfinex","BTCUSD",1641570610321,0.01099592,41144.0,41142.0,0.060741]
["bitfinex","BTCUSD",1641570611056,0.00025796,41145.0,41142.0,0.060741]
["bitfinex","BTCUSD",1641570611360,0.118528,41144.0,41142.0,0.060741]
["bitfinex","BTCUSD",1641570612158,0.01099592,41149.0,41148.0,0.97691734]
["bitfinex","BTCUSD",1641570612457,0.81099592,41149.0,41148.0,0.060732]
["bitfinex","BTCUSD",1641570612657,0.81099592,41149.0,41142.0,0.013]
["bitfinex","BTCUSD",1641570612857,1.56099592,41143.0,41142.0,0.013]
["bitfinex","BTCUSD",1641570613056,0.01099592,41143.0,41142.0,0.013]
["bitfinex","BTCUSD",1641570613256,0.01099592,41143.0,41141.0,0.121482]
["bitfinex","BTCUSD",1641570613456,0.01099592,41143.0,41142.0,0.65452319]
["bitfinex","BTCUSD",1641570613656,0.00025796,41145.0,41142.0,0.65452319]
["bitfinex","BTCUSD",1641570613860,0.00025796,41145.0,41142.0,0.71526019]
["bitfinex","BTCUSD",1641570614059,0.00053124,41150.0,41143.0,1.3]
["bitfinex","BTCUSD",1641570614259,0.00053124,41150.0,41143.0,0.32727246]
["bitfinex","BTCUSD",1641570614534,0.00053124,41150.0,41145.0,0.182167]
["bitfinex","BTCUSD",1641570614734,0.9024,41164.0,41155.0,0.31764189]
["bitfinex","BTCUSD",1641570614932,0.01099592,41156.0,41150.0,0.060724]
["bitfinex","BTCUSD",1641570615334,0.01067057,41151.0,41150.0,0.060724]
["bitfinex","BTCUSD",1641570615532,0.01067057,41151.0,41147.0,0.182171]
["bitfinex","BTCUSD",1641570615737,0.01067057,41148.0,41143.0,0.121485]
["bitfinex","BTCUSD",1641570616033,1.01067057,41144.0,41143.0,0.121485]
["bitfinex","BTCUSD",1641570616233,1.01067057,41144.0,41138.0,0.00435335]
["bitfinex","BTCUSD",1641570616433,1.11067057,41139.0,41138.0,0.00435335]
["bitfinex","BTCUSD",1641570616631,1.11067057,41139.0,41138.0,0.06510235]
["bitfinex","BTCUSD",1641570616632,0.01067057,41139.0,41138.0,0.06510235]
["bitfinex","BTCUSD",1641570616834,0.90600458,41139.0,41138.0,0.06510235]
["bitfinex","BTCUSD",1641570617033,0.95600458,41139.0,41138.0,0.00435335]
["bitfinex","BTCUSD",1641570617233,0.95600458,41139.0,41122.0,0.44626103]
["bitfinex","BTCUSD",1641570617234,2.17834399,41139.0,41126.0,0.12152]
["bitfinex","BTCUSD",1641570617434,0.00600458,41127.0,41125.0,0.36313207]
["bitfinex","BTCUSD",1641570617832,0.00600458,41131.0,41125.0,0.36313207]
["bitfinex","BTCUSD",1641570618037,1.44635,41139.0,41125.0,0.37413207]
["bitfinex","BTCUSD",1641570618038,0.00600458,41134.0,41125.0,0.37413207]
["bitfinex","BTCUSD",1641570618265,1.37124915,41139.0,41125.0,0.49565407]
["bitfinex","BTCUSD",1641570618458,0.00600458,41131.0,41125.0,0.49565407]
["bitfinex","BTCUSD",1641570618661,0.00600458,41127.0,41126.0,0.39507862]
["bitfinex","BTCUSD",1641570618860,0.00600458,41127.0,41126.0,0.27356362]
["bitfinex","BTCUSD",1641570619062,0.00600458,41127.0,41126.0,0.27366873]
["bitfinex","BTCUSD",1641570619659,0.00454641,41132.0,41126.0,0.27366873]
["bitfinex","BTCUSD",1641570619863,0.00454641,41132.0,41130.0,0.060761]
["bitfinex","BTCUSD",1641570620061,0.42,41150.0,41131.0,1.48094587]
["bitfinex","BTCUSD",1641570620264,0.00120314,41147.0,41144.0,0.24134635]
["bitfinex","BTCUSD",1641570620462,0.00454641,41145.0,41144.0,0.24134635]
["bitfinex","BTCUSD",1641570620664,0.00026304,41150.0,41144.0,0.62981451]
["bitfinex","BTCUSD",1641570620864,0.00454641,41146.0,41144.0,0.24134635]
["bitfinex","BTCUSD",1641570621062,0.00454641,41146.0,41142.0,0.66302978]
["bitfinex","BTCUSD",1641570621262,0.00391223,41146.0,41142.0,0.66302978]
["bitfinex","BTCUSD",1641570621464,1.05391223,41143.0,41142.0,0.31426663]
["bitfinex","BTCUSD",1641570621664,1.05391223,41143.0,41140.0,0.00010502]
["bitfinex","BTCUSD",1641570622106,1.05391223,41143.0,41142.0,0.005]
["bitfinex","BTCUSD",1641570622305,0.393193,41142.0,41131.0,0.00435346]
["bitfinex","BTCUSD",1641570622508,0.0012288,41124.0,41121.0,7.606e-05]
["bitfinex","BTCUSD",1641570622705,0.00515809,41122.0,41121.0,7.606e-05]
["bitfinex","BTCUSD",1641570623103,0.39335109,41122.0,41121.0,7.606e-05]
["bitfinex","BTCUSD",1641570623306,0.39335109,41122.0,41121.0,6.06e-06]
["bitfinex","BTCUSD",1641570623505,0.39335109,41122.0,41121.0,0.00011077]
["bitfinex","BTCUSD",1641570623506,0.44335109,41122.0,41121.0,0.00011077]
["bitfinex","BTCUSD",1641570623711,0.44335109,41122.0,41112.0,0.00042]
["bitfinex","BTCUSD",1641570623712,0.11126487,41120.0,41112.0,0.00042]
["bitfinex","BTCUSD",1641570623908,0.11126487,41120.0,41115.0,1e-05]
["bitfinex","BTCUSD",1641570623909,0.00391223,41116.0,41115.0,1e-05]
["bitfinex","BTCUSD",1641570624106,0.39336352,41116.0,41115.0,1e-05]
["bitfinex","BTCUSD",1641570624506,0.00517052,41116.0,41115.0,1e-05]
["bitfinex","BTCUSD",1641570625870,0.00517052,41116.0,41110.0,0.47294573]
["bitfinex","BTCUSD",1641570625871,0.00126903,41108.0,41099.0,0.00132]
["bitfinex","BTCUSD",1641570626068,1.95391223,41105.0,41099.0,0.00132]
["bitfinex","BTCUSD",1641570626367,2.34210523,41105.0,41099.0,0.00132]
["bitfinex","BTCUSD",1641570626564,0.00391223,41105.0,41101.0,0.74858437]
["bitfinex","BTCUSD",1641570627363,0.00391223,41105.0,41101.0,0.46925668]
["bitfinex","BTCUSD",1641570627564,1.30391223,41105.0,41101.0,0.46925668]
["bitfinex","BTCUSD",1641570627765,0.00391223,41105.0,41101.0,0.0592788]
["bitfinex","BTCUSD",1641570627968,1.97321,41104.0,41101.0,0.0003088]
["bitfinex","BTCUSD",1641570628170,1.97321,41104.0,41097.0,0.00074142]
["bitfinex","BTCUSD",1641570628171,0.00122948,41101.0,41086.0,0.54385434]
["bitfinex","BTCUSD",1641570628366,0.00391223,41089.0,41086.0,0.54385434]
["bitfinex","BTCUSD",1641570628764,0.00391223,41089.0,41087.0,0.43198036]
["bitfinex","BTCUSD",1641570628965,0.00391223,41089.0,41083.0,0.00011]
["bitfinex","BTCUSD",1641570629164,0.00391223,41084.0,41083.0,0.00011]
["bitfinex","BTCUSD",1641570629621,0.0001,41082.0,41081.0,0.00296348]
["bitfinex","BTCUSD",1641570629820,0.388293,41082.0,41081.0,0.00296348]
["bitfinex","BTCUSD",1641570630016,0.38728158,41082.0,41081.0,0.00296348]
["bitfinex","BTCUSD",1641570630218,0.001,41082.0,41081.0,0.01496348]
["bitfinex","BTCUSD",1641570631117,0.001,41082.0,41081.0,0.57520292]
["bitfinex","BTCUSD",1641570631315,0.001,41082.0,41081.0,1.25589635]
["bitfinex","BTCUSD",1641570631520,0.00040556,41086.0,41081.0,1.66013565]
["bitfinex","BTCUSD",1641570631719,0.00040556,41086.0,41081.0,1.660044]
["bitfinex","BTCUSD",1641570632020,0.00040556,41086.0,41081.0,1.66005709]
["bitfinex","BTCUSD",1641570632220,0.00391223,41083.0,41081.0,1.32045236]
["bitfinex","BTCUSD",1641570632426,0.00053349,41095.0,41082.0,0.42412194]
["bitfinex","BTCUSD",1641570632427,3.49e-06,41095.0,41082.0,0.42412194]
["bitfinex","BTCUSD",1641570632622,0.00026423,41102.0,41091.0,0.09599611]
["bitfinex","BTCUSD",1641570632822,0.00026423,41102.0,41096.0,0.0011248]
["bitfinex","BTCUSD",1641570633019,0.00026423,41102.0,41101.0,0.32353878]
["bitfinex","BTCUSD",1641570633270,0.00026423,41102.0,41101.0,1.28458768]
["bitfinex","BTCUSD",1641570633464,0.00400388,41106.0,41101.0,2.43458768]
["bitfinex","BTCUSD",1641570633670,0.00400388,41121.0,41102.0,0.38115163]
["bitfinex","BTCUSD",1641570633866,0.3214072,41131.0,41111.0,0.060778]
["bitfinex","BTCUSD",1641570634068,0.00105545,41114.0,41107.0,0.00127717]
["bitfinex","BTCUSD",1641570634264,0.00105545,41114.0,41113.0,0.121558]
["bitfinex","BTCUSD",1641570634769,0.00105545,41114.0,41107.0,0.00127717]
["bitfinex","BTCUSD",1641570634969,0.00105545,41114.0,41102.0,0.48415163]
["bitfinex","BTCUSD",1641570634970,0.00105545,41108.0,41102.0,0.38415163]
["bitfinex","BTCUSD",1641570635366,0.00105545,41105.0,41102.0,0.43695763]
["bitfinex","BTCUSD",1641570635562,0.00105545,41103.0,41102.0,0.060806]
["bitfinex","BTCUSD",1641570635764,0.00105545,41112.0,41102.0,0.40284174]
["bitfinex","BTCUSD",1641570636164,0.00128417,41120.0,41106.0,0.0012746]
["bitfinex","BTCUSD",1641570636566,0.00105545,41116.0,41109.0,0.44612596]
["bitfinex","BTCUSD",1641570636763,0.00026447,41114.0,41111.0,0.27638952]
["bitfinex","BTCUSD",1641570637010,0.00105545,41112.0,41106.0,0.0012746]
["bitfinex","BTCUSD",1641570637210,0.00105545,41107.0,41102.0,0.026]
["bitfinex","BTCUSD",1641570637412,0.00105545,41103.0,41098.0,0.00182237]
["bitfinex","BTCUSD",1641570637609,0.00026447,41114.0,41099.0,0.00054778]
["bitfinex","BTCUSD",1641570637811,0.00120957,41115.0,41098.0,0.00182237]
["bitfinex","BTCUSD",1641570637812,0.00105545,41100.0,41098.0,0.00182237]
["bitfinex","BTCUSD",1641570638016,0.00105545,41099.0,41098.0,0.00052474]
["bitfinex","BTCUSD",1641570638215,0.00105545,41099.0,41092.0,0.00037464]
["bitfinex","BTCUSD",1641570638216,1.75,41098.0,41092.0,0.00037464]
["bitfinex","BTCUSD",1641570638413,0.00105545,41093.0,41092.0,0.00037464]
["bitfinex","BTCUSD",1641570638612,0.00122076,41099.0,41092.0,0.00028786]
["bitfinex","BTCUSD",1641570639012,0.00122076,41099.0,41093.0,0.32839083]
["bitfinex","BTCUSD",1641570639212,0.00105545,41094.0,41089.0,0.00040343]
["bitfinex","BTCUSD",1641570639419,0.00231924,41090.0,41089.0,0.00040343]
["bitfinex","BTCUSD",1641570639613,0.00231924,41090.0,41089.0,0.00033725]
["bitfinex","BTCUSD",1641570639614,0.07407924,41090.0,41089.0,0.00033725]
["bitfinex","BTCUSD",1641570639815,0.51230024,41090.0,41089.0,0.00033725]
["bitfinex","BTCUSD",1641570640213,0.51530024,41090.0,41089.0,0.014]
["bitfinex","BTCUSD",1641570640415,0.12476,41090.0,41089.0,0.014]
["bitfinex","BTCUSD",1641570640615,0.053,41090.0,41089.0,0.014]
["bitfinex","BTCUSD",1641570640856,0.003,41090.0,41089.0,0.014]
["bitfinex","BTCUSD",1641570641460,0.00158893,41093.0,41088.0,0.33271646]
["bitfinex","BTCUSD",1641570641461,0.00053348,41093.0,41088.0,0.33271646]
["bitfinex","BTCUSD",1641570641955,0.00105545,41089.0,41088.0,0.33271646]
["bitfinex","BTCUSD",1641570642156,0.00105545,41089.0,41088.0,0.33971646]
["bitfinex","BTCUSD",1641570642357,0.00105545,41089.0,41088.0,0.36980916]
["bitfinex","BTCUSD",1641570642561,0.00105545,41089.0,41088.0,0.00719918]
["bitfinex","BTCUSD",1641570642962,0.00226897,41089.0,41088.0,0.00719918]
["bitfinex","BTCUSD",1641570643159,9.082e-05,41088.0,41086.0,0.00053348]
["bitfinex","BTCUSD",1641570643358,0.0012798,41083.0,41082.0,6.086e-05]
["bitfinex","BTCUSD",1641570643560,2.35993625,41083.0,41082.0,6.086e-05]
["bitfinex","BTCUSD",1641570643759,0.40993625,41083.0,41082.0,6.086e-05]
["bitfinex","BTCUSD",1641570643961,0.02043545,41083.0,41082.0,6.086e-05]
["bitfinex","BTCUSD",1641570644258,1.95732247,41083.0,41082.0,6.086e-05]
["bitfinex","BTCUSD",1641570644535,2.64452352,41082.0,41073.0,0.00541622]
["bitfinex","BTCUSD",1641570644731,1.95105545,41074.0,41073.0,0.00541622]
["bitfinex","BTCUSD",1641570644929,2.41382645,41074.0,41073.0,1.622e-05]
["bitfinex","BTCUSD",1641570645133,0.51511896,41074.0,41073.0,1.622e-05]
["bitfinex","BTCUSD",1641570645330,0.07689796,41074.0,41070.0,0.31215676]
["bitfinex","BTCUSD",1641570645529,0.07689796,41074.0,41069.0,0.00062345]
["bitfinex","BTCUSD",1641570645530,1.95105545,41073.0,41069.0,0.00062345]
["bitfinex","BTCUSD",1641570645734,0.00105545,41070.0,41069.0,0.00062345]
["bitfinex","BTCUSD",1641570646329,0.00105545,41070.0,41069.0,0.00012]
["bitfinex","BTCUSD",1641570646530,0.060867,41072.0,41069.0,0.65597293]
["bitfinex","BTCUSD",1641570646733,0.00105545,41070.0,41069.0,0.64597293]
["bitfinex","BTCUSD",1641570647130,0.025,41073.0,41069.0,0.64597293]
["bitfinex","BTCUSD",1641570647329,0.00105545,41070.0,41069.0,0.64597293]
["bitfinex","BTCUSD",1641570647529,0.0005368,41075.0,41069.0,0.70682893]
["bitfinex","BTCUSD",1641570647733,0.00027191,41073.0,41070.0,0.31585421]
["bitfinex","BTCUSD",1641570647934,0.00026606,41085.0,41083.0,0.27066586]
["bitfinex","BTCUSD",1641570648133,0.00026606,41085.0,41083.0,0.31317986]
["bitfinex","BTCUSD",1641570648573,0.00026606,41085.0,41084.0,0.48090783]
["bitfinex","BTCUSD",1641570648880,0.0013216,41085.0,41079.0,0.121671]
["bitfinex","BTCUSD",1641570649075,0.00122409,41078.0,41075.0,9.993e-05]
["bitfinex","BTCUSD",1641570649474,0.00026615,41085.0,41075.0,9.993e-05]
["bitfinex","BTCUSD",1641570649674,0.0013216,41085.0,41080.0,0.62829584]
["bitfinex","BTCUSD",1641570649879,1.00434168,41090.0,41081.0,0.121663]
["bitfinex","BTCUSD",1641570650080,0.00026056,41085.0,41082.0,0.00127422]
["bitfinex","BTCUSD",1641570650281,0.00026056,41085.0,41084.0,0.49705098]
["bitfinex","BTCUSD",1641570650477,0.00026056,41085.0,41084.0,0.54165098]
["bitfinex","BTCUSD",1641570650874,108.33670402,41083.0,41082.0,0.00127422]
["bitfinex","BTCUSD",1641570651077,108.33670402,41083.0,41082.0,0.32808783]
["bitfinex","BTCUSD",1641570651278,108.33670402,41083.0,41081.0,0.121663]
["bitfinex","BTCUSD",1641570651478,108.33670402,41083.0,41081.0,0.12157135]
["bitfinex","BTCUSD",1641570651677,108.33795404,41083.0,41078.0,0.65652211]
["bitfinex","BTCUSD",1641570652112,108.33795404,41083.0,41080.0,0.00016782]
["bitfinex","BTCUSD",1641570652317,108.33795404,41083.0,41080.0,7.82e-06]
["bitfinex","BTCUSD",1641570652921,0.00129015,41079.0,41078.0,7.82e-06]
["bitfinex","BTCUSD",1641570653113,0.38951115,41079.0,41078.0,7.82e-06]
["bitfinex","BTCUSD",1641570653513,0.43951115,41079.0,41069.0,0.00053679]
["bitfinex","BTCUSD",1641570653714,0.00122773,41072.0,41069.0,0.00053679]
["bitfinex","BTCUSD",1641570654314,0.00040346,41078.0,41070.0,0.121704]
["bitfinex","BTCUSD",1641570654516,0.00040346,41078.0,41070.0,0.060849]
["bitfinex","BTCUSD",1641570654914,0.00040346,41078.0,41070.0,0.095449]
["bitfinex","BTCUSD",1641570655113,0.00040346,41078.0,41070.0,0.0446]
["bitfinex","BTCUSD",1641570655316,0.00125399,41073.0,41070.0,0.0446]
["bitfinex","BTCUSD",1641570655519,0.00125399,41073.0,41067.0,0.00022]
["bitfinex","BTCUSD",1641570655520,0.00127027,41071.0,41067.0,0.00022]
["bitfinex","BTCUSD",1641570655962,1.86902337,41072.0,41067.0,0.00022]
["bitfinex","BTCUSD",1641570656160,1.91902337,41072.0,41067.0,0.00022]
["bitfinex","BTCUSD",1641570656362,0.060868,41071.0,41068.0,0.00010933]
["bitfinex","BTCUSD",1641570656562,1.91902337,41072.0,41068.0,0.00010933]
["bitfinex","BTCUSD",1641570656763,0.00040346,41078.0,41068.0,0.00010933]
["bitfinex","BTCUSD",1641570657365,0.00040346,41078.0,41058.0,0.00032]
["bitfinex","BTCUSD",1641570657564,0.00040346,41078.0,41047.0,0.343774]
["bitfinex","BTCUSD",1641570657565,79.94522336,41057.0,41056.0,0.7379298]
["bitfinex","BTCUSD",1641570657765,79.83346603,41057.0,41056.0,0.70792096]
["bitfinex","BTCUSD",1641570658067,75.93568241,41057.0,41056.0,0.20128561]
["bitfinex","BTCUSD",1641570658266,59.88614542,41057.0,41056.0,1.75128561]
["bitfinex","BTCUSD",1641570658467,20.14208773,41057.0,41056.0,2.4529246]
["bitfinex","BTCUSD",1641570658665,15.54981369,41057.0,41056.0,3.50518825]
["bitfinex","BTCUSD",1641570658864,9.5482789,41057.0,41056.0,2.89902256]
["bitfinex","BTCUSD",1641570659064,8.4255419,41057.0,41056.0,1.52246656]
["bitfinex","BTCUSD",1641570659264,7.9635419,41057.0,41056.0,0.60180291]
["bitfinex","BTCUSD",1641570659547,6.39639789,41057.0,41056.0,3.23125331]
["bitfinex","BTCUSD",1641570659747,0.8677639,41090.0,41059.0,1.95]
["bitfinex","BTCUSD",1641570659949,0.00026029,41085.0,41081.0,0.24619654]
["bitfinex","BTCUSD",1641570660144,0.27337001,41084.0,41082.0,0.0446]
["bitfinex","BTCUSD",1641570660345,2.27337,41084.0,41083.0,0.04450835]
["bitfinex","BTCUSD",1641570660544,0.37337,41084.0,41083.0,0.2947]
["bitfinex","BTCUSD",1641570660748,0.97337001,41084.0,41083.0,0.35543469]
["bitfinex","BTCUSD",1641570660951,1.07337,41084.0,41083.0,0.35543469]
["bitfinex","BTCUSD",1641570661148,0.27260774,41075.0,41071.0,0.09990835]
["bitfinex","BTCUSD",1641570661351,0.09999999,41072.0,41070.0,0.0446]
["bitfinex","BTCUSD",1641570661650,0.00123275,41074.0,41069.0,0.12160635]
["bitfinex","BTCUSD",1641570661850,0.10548531,41083.0,41069.0,0.100455]
["bitfinex","BTCUSD",1641570661851,0.10675072,41083.0,41069.0,0.100455]
["bitfinex","BTCUSD",1641570662046,0.55399339,41082.0,41069.0,0.04459589]
["bitfinex","BTCUSD",1641570662250,0.24,41075.0,41071.0,0.06099497]
["bitfinex","BTCUSD",1641570662547,0.4376824,41082.0,41072.0,0.0446]
["bitfinex","BTCUSD",1641570662745,0.26970666,41075.0,41072.0,0.0446]
["bitfinex","BTCUSD",1641570663145,0.09999999,41076.0,41072.0,0.0446]
["bitfinex","BTCUSD",1641570663365,0.09999999,41076.0,41073.0,9.606e-05]
["bitfinex","BTCUSD",1641570663558,0.09999999,41076.0,41074.0,0.0446]
["bitfinex","BTCUSD",1641570663761,0.71169285,41078.0,41074.0,0.0446]
["bitfinex","BTCUSD",1641570663960,0.00126541,41083.0,41075.0,0.121663]
["bitfinex","BTCUSD",1641570664263,0.09999999,41083.0,41079.0,0.060823]
["bitfinex","BTCUSD",1641570664459,0.09999999,41083.0,41080.0,0.0446]
["bitfinex","BTCUSD",1641570664862,0.0005368,41084.0,41081.0,0.060817]
["bitfinex","BTCUSD",1641570665062,0.0005368,41084.0,41082.0,0.0446]
["bitfinex","BTCUSD",1641570665260,0.39593663,41085.0,41082.0,0.0446]
["bitfinex","BTCUSD",1641570665863,1.95,41084.0,41072.0,0.25728279]
["bitfinex","BTCUSD",1641570666168,0.38536011,41083.0,41082.0,2e-06]
["bitfinex","BTCUSD",1641570666360,0.02884998,41083.0,41082.0,2e-06]
["bitfinex","BTCUSD",1641570667012,0.00128531,41083.0,41082.0,2e-06]
["bitfinex","BTCUSD",1641570667212,0.57299689,41087.0,41082.0,2e-06]
["bitfinex","BTCUSD",1641570667415,0.37957672,41086.0,41082.0,8.484e-05]
["bitfinex","BTCUSD",1641570667613,0.00123402,41083.0,41082.0,0.06091884]
["bitfinex","BTCUSD",1641570667811,0.00123402,41083.0,41082.0,0.05591884]
["bitfinex","BTCUSD",1641570668012,1.83085108,41083.0,41082.0,0.05591884]
["bitfinex","BTCUSD",1641570668211,1.83185108,41083.0,41080.0,0.1322381]
["bitfinex","BTCUSD",1641570668416,1.48820924,41083.0,41080.0,0.1272381]
["bitfinex","BTCUSD",1641570668813,1.48820924,41083.0,41080.0,0.1880761]
["bitfinex","BTCUSD",1641570669213,1.48820924,41083.0,41080.0,0.1272381]
["bitfinex","BTCUSD",1641570669716,0.34334335,41082.0,41080.0,0.1272381]
["bitfinex","BTCUSD",1641570669916,0.108,41081.0,41080.0,0.1272381]
["bitfinex","BTCUSD",1641570670117,0.62118768,41080.0,41075.0,0.06094553]
["bitfinex","BTCUSD",1641570670776,0.24603585,41076.0,41075.0,0.06094553]
["bitfinex","BTCUSD",1641570670969,0.62118768,41080.0,41075.0,0.06094554]
["bitfinex","BTCUSD",1641570671364,0.9978625,41080.0,41076.0,0.060843]
["bitfinex","BTCUSD",1641570671564,0.62118768,41080.0,41076.0,0.060843]
["bitfinex","BTCUSD",1641570671764,0.62118768,41080.0,41075.0,0.06084554]
["bitfinex","BTCUSD",1641570671969,0.00121113,41078.0,41061.0,0.0446]
["bitfinex","BTCUSD",1641570672169,0.00121113,41078.0,41056.0,0.00556203]
["bitfinex","BTCUSD",1641570672170,0.02020113,41078.0,41075.0,2.8e-07]
["bitfinex","BTCUSD",1641570672365,0.1,41076.0,41075.0,2.8e-07]
["bitfinex","BTCUSD",1641570672567,0.04032603,41064.0,41062.0,0.00040359]
["bitfinex","BTCUSD",1641570672766,0.38081514,41063.0,41062.0,0.00040359]
["bitfinex","BTCUSD",1641570672966,0.388221,41063.0,41062.0,0.00040359]
["bitfinex","BTCUSD",1641570673363,0.76903614,41063.0,41062.0,0.00040359]
["bitfinex","BTCUSD",1641570673571,1.95,41061.0,41050.0,0.0002]
["bitfinex","BTCUSD",1641570673770,0.00184,41044.0,41038.0,0.10032]
["bitfinex","BTCUSD",1641570673973,0.00184,41044.0,41031.0,0.00011]
["bitfinex","BTCUSD",1641570673974,0.1,41040.0,41031.0,0.00011]
["bitfinex","BTCUSD",1641570674172,2.31812595,41043.0,41023.0,0.00168098]
["bitfinex","BTCUSD",1641570674173,0.0228159,41028.0,41023.0,0.00168098]
["bitfinex","BTCUSD",1641570674368,0.00129215,41027.0,41023.0,0.00168098]
["bitfinex","BTCUSD",1641570674613,0.00120963,41025.0,41022.0,1.01852705]
["bitfinex","BTCUSD",1641570674813,0.00128348,41023.0,41022.0,0.83912705]
["bitfinex","BTCUSD",1641570675216,0.00128348,41023.0,41019.0,1.49797076]
["bitfinex","BTCUSD",1641570675415,0.22,41026.0,41022.0,0.38081514]
["bitfinex","BTCUSD",1641570675613,0.22,41026.0,41019.0,1.49797076]
["bitfinex","BTCUSD",1641570675819,0.22,41026.0,41019.0,0.57779076]
["bitfinex","BTCUSD",1641570675820,0.38081514,41025.0,41019.0,0.57779076]
["bitfinex","BTCUSD",1641570676016,0.00123589,41020.0,41018.0,0.00042]
["bitfinex","BTCUSD",1641570676217,0.38081514,41025.0,41018.0,0.00042]
["bitfinex","BTCUSD",1641570676414,0.02714063,41028.0,41018.0,0.00051685]
["bitfinex","BTCUSD",1641570676415,0.0012924,41022.0,41018.0,0.00051685]
["bitfinex","BTCUSD",1641570676612,0.02714063,41028.0,41018.0,0.00051685]
["bitfinex","BTCUSD",1641570676819,0.02611063,41028.0,41018.0,0.00051685]
["bitfinex","BTCUSD",1641570677118,0.00120548,41020.0,41018.0,0.00051685]
["bitfinex","BTCUSD",1641570677316,0.00067548,41020.0,41018.0,0.00051685]
["bitfinex","BTCUSD",1641570677514,0.00126226,41023.0,41014.0,0.00032]
["bitfinex","BTCUSD",1641570677719,0.9,41007.0,41001.0,0.12993005]
["bitfinex","BTCUSD",1641570677920,0.08596,41007.0,41001.0,0.12993005]
["bitfinex","BTCUSD",1641570678116,0.08596,41007.0,41001.0,0.10993005]
["bitfinex","BTCUSD",1641570678117,0.08548,41007.0,41001.0,0.10993005]
["bitfinex","BTCUSD",1641570678371,0.00129697,41002.0,41000.0,4.45190882]
["bitfinex","BTCUSD",1641570678668,0.22692329,41008.0,41000.0,4.74431427]
["bitfinex","BTCUSD",1641570678881,0.22682329,41008.0,41000.0,4.74431427]
["bitfinex","BTCUSD",1641570679066,0.22682329,41008.0,41002.0,0.29391606]
["bitfinex","BTCUSD",1641570679270,0.22682329,41008.0,41001.0,0.38081514]
["bitfinex","BTCUSD",1641570679468,0.00127603,41007.0,41003.0,0.10485]
["bitfinex","BTCUSD",1641570679669,0.05022289,41009.0,41007.0,0.62038339]
["bitfinex","BTCUSD",1641570679870,0.00040365,41013.0,41009.0,0.4]
["bitfinex","BTCUSD",1641570680067,0.9852,41038.0,41009.0,0.4]
["bitfinex","BTCUSD",1641570680068,0.00755833,41028.0,41009.0,0.6546]
["bitfinex","BTCUSD",1641570680265,0.00432485,41019.0,41015.0,0.29838841]
["bitfinex","BTCUSD",1641570680472,0.00755833,41028.0,41016.0,0.060912]
["bitfinex","BTCUSD",1641570680473,0.00688318,41028.0,41016.0,0.060912]
["bitfinex","BTCUSD",1641570680671,0.00688318,41028.0,41022.0,0.29239685]
["bitfinex","BTCUSD",1641570680871,0.00688318,41028.0,41022.0,0.41420885]
["bitfinex","BTCUSD",1641570681072,0.98648261,41038.0,41027.0,0.095]
["bitfinex","BTCUSD",1641570681271,0.005,41047.0,41029.0,0.095]
["bitfinex","BTCUSD",1641570681474,0.01021,41048.0,41029.0,0.05]
["bitfinex","BTCUSD",1641570681675,0.01021,41048.0,41041.0,0.35]
["bitfinex","BTCUSD",1641570681873,0.002,41059.0,41042.0,0.0446]
["bitfinex","BTCUSD",1641570682116,0.002,41059.0,41043.0,0.121749]
["bitfinex","BTCUSD",1641570682117,0.00120216,41056.0,41043.0,0.121749]
["bitfinex","BTCUSD",1641570682312,0.3820173,41056.0,41044.0,0.0446]
["bitfinex","BTCUSD",1641570682513,0.002,41059.0,41045.0,0.0446]
["bitfinex","BTCUSD",1641570682712,0.002,41059.0,41052.0,0.060867]
["bitfinex","BTCUSD",1641570682913,0.002,41059.0,41053.0,0.0446]
["bitfinex","BTCUSD",1641570683117,0.002,41059.0,41054.0,0.0434]
["bitfinex","BTCUSD",1641570683315,0.002,41059.0,41044.0,0.0012632]
["bitfinex","BTCUSD",1641570683615,0.002,41059.0,41045.0,0.0446]
["bitfinex","BTCUSD",1641570683616,0.36827266,41056.0,41045.0,0.0446]
["bitfinex","BTCUSD",1641570683813,0.36827266,41056.0,41049.0,0.27040613]
["bitfinex","BTCUSD",1641570684018,0.102,41059.0,41050.0,0.0446]
["bitfinex","BTCUSD",1641570684019,1.55,41051.0,41050.0,0.0446]
["bitfinex","BTCUSD",1641570684216,1.9946,41050.0,41049.0,0.42]
["bitfinex","BTCUSD",1641570684416,1.9946,41050.0,41045.0,0.140745]
["bitfinex","BTCUSD",1641570684417,0.17339,41049.0,41045.0,0.140745]
["bitfinex","BTCUSD",1641570684620,0.17339,41049.0,41025.0,0.42541514]
["bitfinex","BTCUSD",1641570684621,0.00128325,41044.0,41025.0,0.42541514]
["bitfinex","BTCUSD",1641570684815,0.00128325,41044.0,41025.0,0.0446]
["bitfinex","BTCUSD",1641570684816,0.00127446,41036.0,41025.0,0.0446]
["bitfinex","BTCUSD",1641570685017,0.44753474,41034.0,41025.0,0.36096474]
["bitfinex","BTCUSD",1641570685216,0.00127446,41036.0,41029.0,0.060903]
["bitfinex","BTCUSD",1641570685416,0.0002698,41031.0,41030.0,0.121792]
["bitfinex","BTCUSD",1641570685865,0.00155456,41031.0,41019.0,0.227297]
["bitfinex","BTCUSD",1641570686064,0.0002698,41031.0,41019.0,0.227297]
["bitfinex","BTCUSD",1641570686266,0.0002698,41031.0,41030.0,0.033]
["bitfinex","BTCUSD",1641570686467,0.00052733,41036.0,41030.0,0.39412256]
["bitfinex","BTCUSD",1641570686670,0.00052733,41036.0,41035.0,0.27922071]
["bitfinex","BTCUSD",1641570686863,0.00052733,41036.0,41035.0,0.32382071]
["bitfinex","BTCUSD",1641570687062,0.00052733,41036.0,41035.0,0.42382071]
["bitfinex","BTCUSD",1641570687265,0.00039999,41045.0,41035.0,0.0446]
["bitfinex","BTCUSD",1641570687565,0.00129872,41036.0,41026.0,0.0446]
["bitfinex","BTCUSD",1641570687765,0.00156852,41036.0,41026.0,0.04443]
["bitfinex","BTCUSD",1641570687968,0.00156852,41036.0,41029.0,0.121793]
["bitfinex","BTCUSD",1641570688166,0.00156852,41036.0,41033.0,0.31508851]
["bitfinex","BTCUSD",1641570688368,0.0002698,41036.0,41033.0,0.31508851]
["bitfinex","BTCUSD",1641570688667,0.00122895,41048.0,41034.0,0.0446]
["bitfinex","BTCUSD",1641570688866,0.0002698,41035.0,41034.0,0.0447289]
["bitfinex","BTCUSD",1641570689066,0.00122895,41048.0,41034.0,0.0447289]
["bitfinex","BTCUSD",1641570689268,0.00039998,41038.0,41034.0,0.0447289]
["bitfinex","BTCUSD",1641570689516,0.00039998,41038.0,41034.0,0.1056199]
["bitfinex","BTCUSD",1641570690016,0.00039998,41038.0,41034.0,0.0610199]
["bitfinex","BTCUSD",1641570690214,0.00039998,41038.0,41034.0,0.0710199]
["bitfinex","BTCUSD",1641570690613,1.41941012,41035.0,41034.0,0.0710199]
["bitfinex","BTCUSD",1641570690814,0.66941012,41035.0,41034.0,0.0710199]
["bitfinex","BTCUSD",1641570691019,0.00039998,41038.0,41034.0,0.0710199]
["bitfinex","BTCUSD",1641570691418,0.00039998,41038.0,41034.0,0.0610199]
["bitfinex","BTCUSD",1641570691620,0.00052733,41046.0,41037.0,0.55]
["bitfinex","BTCUSD",1641570691820,0.00052733,41046.0,41041.0,0.060873]
["bitfinex","BTCUSD",1641570692020,0.00052733,41046.0,41042.0,0.0446]
["bitfinex","BTCUSD",1641570692826,0.00052733,41046.0,40999.0,0.03623192]
["bitfinex","BTCUSD",1641570692827,2.87243046,41005.0,40999.0,0.03623192]
["bitfinex","BTCUSD",1641570693033,2.87243046,41005.0,40975.0,0.00378438]
["bitfinex","BTCUSD",1641570693034,2.92115334,40980.0,40975.0,0.00378438]
["bitfinex","BTCUSD",1641570693275,1.95,41004.0,40966.0,0.00021]
["bitfinex","BTCUSD",1641570693276,0.54715873,40970.0,40969.0,0.15]
["bitfinex","BTCUSD",1641570693466,0.1,40981.0,40974.0,0.32338472]
["bitfinex","BTCUSD",1641570693666,0.1,40981.0,40978.0,0.13859999]
["bitfinex","BTCUSD",1641570693866,0.07753,40988.0,40978.0,0.13859999]
["bitfinex","BTCUSD",1641570693867,0.4999,40979.0,40978.0,0.13859999]
["bitfinex","BTCUSD",1641570694070,0.19388,40979.0,40978.0,0.13859999]
["bitfinex","BTCUSD",1641570694268,0.19517453,40979.0,40978.0,9.524e-05]
["bitfinex","BTCUSD",1641570694473,0.19517453,40979.0,40976.0,0.27920629]
["bitfinex","BTCUSD",1641570694474,0.18507453,40979.0,40976.0,0.27920629]
["bitfinex","BTCUSD",1641570694669,2.01099,40976.0,40966.0,0.11902479]
["bitfinex","BTCUSD",1641570694870,0.23387845,40977.0,40971.0,0.01398331]
["bitfinex","BTCUSD",1641570695069,0.0012878,40980.0,40976.0,0.39342156]
["bitfinex","BTCUSD",1641570695269,0.9098,40993.0,40976.0,0.39342156]
["bitfinex","BTCUSD",1641570695270,0.00120918,40988.0,40976.0,0.39342156]
["bitfinex","BTCUSD",1641570695468,0.09119453,40990.0,40987.0,0.31200387]
["bitfinex","BTCUSD",1641570695669,0.09119453,40988.0,40981.0,0.060971]
["bitfinex","BTCUSD",1641570695869,0.060966,40991.0,40987.0,0.0001]
["bitfinex","BTCUSD",1641570696072,0.9098,40993.0,40987.0,0.0001]
["bitfinex","BTCUSD",1641570696271,0.91032738,40993.0,40981.0,0.013]
["bitfinex","BTCUSD",1641570696470,0.00052738,40993.0,40986.0,0.0001]
["bitfinex","BTCUSD",1641570696772,0.00052738,40993.0,40989.0,0.060952]
["bitfinex","BTCUSD",1641570697018,0.060952,40989.0,40985.0,0.121917]
["bitfinex","BTCUSD",1641570697216,2.04119453,40986.0,40976.0,0.39342156]
["bitfinex","BTCUSD",1641570697412,0.00120844,40986.0,40976.0,0.39342156]
["bitfinex","BTCUSD",1641570697616,0.09109453,40984.0,40976.0,0.39342156]
["bitfinex","BTCUSD",1641570697916,0.00017114,40983.0,40980.0,0.28367724]
["bitfinex","BTCUSD",1641570698112,0.00017114,40983.0,40980.0,0.28358559]
["bitfinex","BTCUSD",1641570698311,0.00017114,40983.0,40980.0,0.28349394]
["bitfinex","BTCUSD",1641570698312,0.09126567,40983.0,40980.0,0.28349394]
["bitfinex","BTCUSD",1641570698511,0.00017114,40983.0,40982.0,0.0001]
["bitfinex","BTCUSD",1641570698713,0.09109453,40984.0,40982.0,8.35e-06]
["bitfinex","BTCUSD",1641570698914,0.09109453,40984.0,40981.0,0.1219527]
["bitfinex","BTCUSD",1641570699118,0.060952,40989.0,40983.0,0.060967]
["bitfinex","BTCUSD",1641570699314,0.09109453,40985.0,40984.0,0.32741764]
["bitfinex","BTCUSD",1641570699521,0.75032834,40984.0,40983.0,0.38039914]
["bitfinex","BTCUSD",1641570699715,0.00122304,40983.0,40970.0,0.01183235]
["bitfinex","BTCUSD",1641570699913,0.09109453,40981.0,40977.0,0.121954]
["bitfinex","BTCUSD",1641570700116,0.09109453,40978.0,40970.0,0.00860252]
["bitfinex","BTCUSD",1641570700315,0.09109453,40972.0,40970.0,0.01490835]
["bitfinex","BTCUSD",1641570700516,0.09238205,40972.0,40971.0,0.34300725]
["bitfinex","BTCUSD",1641570700775,0.09109453,40974.0,40971.0,0.3429156]
["bitfinex","BTCUSD",1641570700969,0.09109453,40974.0,40972.0,0.121969]
["bitfinex","BTCUSD",1641570701171,0.066951,40972.0,40965.0,0.00011]
["bitfinex","BTCUSD",1641570701368,2.04236317,40966.0,40965.0,0.00011]
["bitfinex","BTCUSD",1641570701570,1.95,40965.0,40948.0,0.04672251]
["bitfinex","BTCUSD",1641570701769,0.13745015,40945.0,40941.0,0.00211]
["bitfinex","BTCUSD",1641570701975,0.0882,40945.0,40941.0,1.835e-05]
["bitfinex","BTCUSD",1641570702172,0.08527,40945.0,40943.0,0.38092283]
["bitfinex","BTCUSD",1641570702368,0.01227,40945.0,40941.0,0.8153327]
["bitfinex","BTCUSD",1641570702570,0.00126369,40944.0,40922.0,0.0321418]
["bitfinex","BTCUSD",1641570702773,1.55,40934.0,40914.0,0.0001]
["bitfinex","BTCUSD",1641570702977,0.02710147,40902.0,40873.0,0.01475239]
["bitfinex","BTCUSD",1641570703176,1.93324159,40857.0,40856.0,0.1983]
["bitfinex","BTCUSD",1641570703377,1.46888798,40872.0,40837.0,0.5782]
["bitfinex","BTCUSD",1641570703378,0.49230075,40852.0,40837.0,0.5782]
["bitfinex","BTCUSD",1641570703574,1.46888798,40872.0,40831.0,0.002]
["bitfinex","BTCUSD",1641570703575,0.01993,40853.0,40852.0,0.00165263]
["bitfinex","BTCUSD",1641570703771,0.0209,40858.0,40852.0,0.00156098]
["bitfinex","BTCUSD",1641570703971,1.65863555,40825.0,40821.0,0.202]
["bitfinex","BTCUSD",1641570704177,0.32592097,40840.0,40821.0,0.202]
["bitfinex","BTCUSD",1641570704178,0.32581097,40840.0,40838.0,0.00129672]
["bitfinex","BTCUSD",1641570704373,0.05323853,40848.0,40840.0,0.0171]
["bitfinex","BTCUSD",1641570704630,0.00995171,40858.0,40844.0,0.57987991]
["bitfinex","BTCUSD",1641570704631,0.0012992,40851.0,40844.0,0.57987991]
["bitfinex","BTCUSD",1641570704831,0.56688085,40855.0,40834.0,0.11112899]
["bitfinex","BTCUSD",1641570704832,1.71e-06,40858.0,40834.0,0.11112899]
["bitfinex","BTCUSD",1641570705030,0.9541,40861.0,40825.0,0.01041393]
["bitfinex","BTCUSD",1641570705031,0.95495355,40861.0,40832.0,1.35405529]
["bitfinex","BTCUSD",1641570705226,0.42,40894.0,40852.0,0.00686749]
["bitfinex","BTCUSD",1641570705429,0.42,40894.0,40831.0,6.26561662]
["bitfinex","BTCUSD",1641570705430,0.02585,40862.0,40831.0,6.26561662]
["bitfinex","BTCUSD",1641570705626,0.02585,40862.0,40833.0,0.08506995]
["bitfinex","BTCUSD",1641570705627,0.06733826,40853.0,40833.0,0.08506995]
["bitfinex","BTCUSD",1641570705829,0.06733826,40853.0,40824.0,0.012]
["bitfinex","BTCUSD",1641570705830,1.88899239,40852.0,40823.0,0.19800431]
["bitfinex","BTCUSD",1641570706028,0.00127256,40843.0,40823.0,0.19800431]
["bitfinex","BTCUSD",1641570706229,0.92042889,40872.0,40833.0,0.34396329]
["bitfinex","BTCUSD",1641570706429,0.0091,40854.0,40823.0,0.09794331]
["bitfinex","BTCUSD",1641570706629,1.76028048,40853.0,40823.0,0.244673]
["bitfinex","BTCUSD",1641570706830,0.65542721,40838.0,40832.0,0.31804588]
["bitfinex","BTCUSD",1641570707028,0.07505,40840.0,40823.0,0.244673]
["bitfinex","BTCUSD",1641570707231,1.75,40839.0,40820.0,0.0002694]
["bitfinex","BTCUSD",1641570707433,1.75,40839.0,40806.0,0.002]
["bitfinex","BTCUSD",1641570707434,1.54239447,40817.0,40809.0,0.05634318]
["bitfinex","BTCUSD",1641570707635,1.54239447,40817.0,40800.0,0.54104673]
["bitfinex","BTCUSD",1641570707636,6.85190723,40816.0,40800.0,0.54104673]
["bitfinex","BTCUSD",1641570707828,0.16772483,40794.0,40791.0,0.002]
["bitfinex","BTCUSD",1641570708027,0.15490483,40794.0,40789.0,0.02411315]
["bitfinex","BTCUSD",1641570708275,0.47726535,40794.0,40785.0,0.55289365]
["bitfinex","BTCUSD",1641570708481,0.47726535,40794.0,40777.0,0.17335]
["bitfinex","BTCUSD",1641570708482,0.0214883,40788.0,40777.0,0.17335]
["bitfinex","BTCUSD",1641570708676,0.001,40794.0,40779.0,0.122507]
["bitfinex","BTCUSD",1641570708677,0.3239803,40794.0,40779.0,0.122507]
["bitfinex","BTCUSD",1641570708875,0.00123267,40786.0,40777.0,0.0001]
["bitfinex","BTCUSD",1641570709076,0.06549,40818.0,40778.0,1.95]
["bitfinex","BTCUSD",1641570709276,1.21725,40821.0,40780.0,1.8884]
["bitfinex","BTCUSD",1641570709481,0.612577,40835.0,40780.0,1.8884]
["bitfinex","BTCUSD",1641570709482,0.0855,40817.0,40798.0,0.183596]
["bitfinex","BTCUSD",1641570709677,0.00121691,40811.0,40794.0,0.3377463]
["bitfinex","BTCUSD",1641570709875,0.098,40804.0,40799.0,0.42806047]
["bitfinex","BTCUSD",1641570710188,9.83e-06,40828.0,40808.0,0.30927349]
["bitfinex","BTCUSD",1641570710378,0.13855366,40849.0,40808.0,0.30927349]
["bitfinex","BTCUSD",1641570710379,0.00189,40849.0,40818.0,0.5114]
["bitfinex","BTCUSD",1641570710577,0.00158,40849.0,40829.0,0.059187]
["bitfinex","BTCUSD",1641570710779,0.00147,40849.0,40830.0,0.3239803]
["bitfinex","BTCUSD",1641570710982,0.34478,40897.0,40830.0,0.3239803]
["bitfinex","BTCUSD",1641570710983,0.00169,40859.0,40857.0,4.84512176]
["bitfinex","BTCUSD",1641570711186,0.00738705,40897.0,40857.0,4.84512176]
["bitfinex","BTCUSD",1641570711187,0.09798165,40892.0,40885.0,0.28988991]
["bitfinex","BTCUSD",1641570711378,0.0980733,40886.0,40885.0,0.51130835]
["bitfinex","BTCUSD",1641570711580,1.273,40899.0,40886.0,0.34816984]
["bitfinex","BTCUSD",1641570711779,1.94989,40886.0,40864.0,0.122262]
["bitfinex","BTCUSD",1641570712028,0.35,40882.0,40865.0,0.59744823]
["bitfinex","BTCUSD",1641570712231,0.13640557,40893.0,40871.0,0.00161685]
["bitfinex","BTCUSD",1641570712433,0.102,40909.0,40872.0,0.0409]
["bitfinex","BTCUSD",1641570712434,0.002,40909.0,40872.0,0.0409]
["bitfinex","BTCUSD",1641570712630,0.0019,40909.0,40908.0,0.27507356]
["bitfinex","BTCUSD",1641570712836,0.0019,40909.0,40908.0,0.11073]
["bitfinex","BTCUSD",1641570713031,0.00040068,40912.0,40908.0,0.11063835]
["bitfinex","BTCUSD",1641570713032,0.00030068,40912.0,40908.0,0.11063835]
["bitfinex","BTCUSD",1641570713230,0.00030068,40912.0,40909.0,0.08470996]
["bitfinex","BTCUSD",1641570713427,9.068e-05,40912.0,40910.0,0.0409]
["bitfinex","BTCUSD",1641570713629,9.068e-05,40912.0,40864.0,0.2]
["bitfinex","BTCUSD",1641570713834,0.19999566,40921.0,40912.0,0.9]
["bitfinex","BTCUSD",1641570714035,2.37852038,40912.0,40911.0,0.02109]
["bitfinex","BTCUSD",1641570714234,2.08895105,40912.0,40901.0,0.63810191]
["bitfinex","BTCUSD",1641570714432,0.0169,40919.0,40911.0,0.05455974]
["bitfinex","BTCUSD",1641570714631,0.09979,40912.0,40911.0,0.05446809]
["bitfinex","BTCUSD",1641570714834,0.30005856,40912.0,40907.0,0.12949633]
["bitfinex","BTCUSD",1641570715032,0.0002729,40912.0,40898.0,0.09518479]
["bitfinex","BTCUSD",1641570715231,0.0002729,40912.0,40911.0,0.00128873]
["bitfinex","BTCUSD",1641570715433,1.14531757,40912.0,40911.0,0.0409]
["bitfinex","BTCUSD",1641570715631,1.14531757,40912.0,40911.0,0.05446809]
["bitfinex","BTCUSD",1641570715632,0.09979,40912.0,40911.0,0.05446809]
["bitfinex","BTCUSD",1641570715868,0.10159,40919.0,40911.0,3.27205301]
["bitfinex","BTCUSD",1641570716067,0.0019,40919.0,40918.0,0.00128909]
["bitfinex","BTCUSD",1641570716265,0.0019,40919.0,40917.0,0.02144]
["bitfinex","BTCUSD",1641570716266,0.10159,40919.0,40917.0,0.02134835]
["bitfinex","BTCUSD",1641570716567,0.09562356,40923.0,40894.0,2.03566406]
["bitfinex","BTCUSD",1641570716568,0.35,40917.0,40894.0,2.03566406]
["bitfinex","BTCUSD",1641570716766,0.94562356,40912.0,40895.0,0.18388828]
["bitfinex","BTCUSD",1641570716967,0.5401499,40905.0,40891.0,2.78084669]
["bitfinex","BTCUSD",1641570717166,0.39131043,40905.0,40904.0,0.00121919]
["bitfinex","BTCUSD",1641570717367,0.35081332,40912.0,40905.0,0.07350792]
["bitfinex","BTCUSD",1641570717570,0.002,40929.0,40905.0,0.07350792]
["bitfinex","BTCUSD",1641570717571,0.07429932,40931.0,40920.0,0.00126357]
["bitfinex","BTCUSD",1641570717768,0.07429932,40931.0,40925.0,0.00121364]
["bitfinex","BTCUSD",1641570717969,0.07429932,40931.0,40929.0,0.60750488]
["bitfinex","BTCUSD",1641570718167,0.002,40939.0,40935.0,0.28103486]
["bitfinex","BTCUSD",1641570718367,0.002,40939.0,40938.0,0.15020068]
["bitfinex","BTCUSD",1641570718568,0.14740064,40948.0,40938.0,0.12021963]
["bitfinex","BTCUSD",1641570718768,0.00124771,40956.0,40942.0,0.00121023]
["bitfinex","BTCUSD",1641570718966,0.00124771,40956.0,40945.0,0.00126694]
["bitfinex","BTCUSD",1641570719167,0.31167024,40958.0,40946.0,0.0409]
["bitfinex","BTCUSD",1641570719368,0.1,40950.0,40947.0,2.7912]
["bitfinex","BTCUSD",1641570719611,0.151245,40954.0,40947.0,2.7912]
["bitfinex","BTCUSD",1641570719813,0.151245,40954.0,40947.0,2.78756931]
["bitfinex","BTCUSD",1641570719814,0.00121495,40949.0,40947.0,2.78756931]
["bitfinex","BTCUSD",1641570720111,0.151245,40954.0,40948.0,0.0409]
["bitfinex","BTCUSD",1641570720112,0.15,40954.0,40948.0,0.0409]
["bitfinex","BTCUSD",1641570720316,0.012,40949.0,40948.0,0.82931369]
["bitfinex","BTCUSD",1641570720516,0.007,40949.0,40948.0,0.82931369]
["bitfinex","BTCUSD",1641570720712,0.3259803,40969.0,40959.0,0.061004]
["bitfinex","BTCUSD",1641570721012,0.002,40969.0,40962.0,0.23403277]
["bitfinex","BTCUSD",1641570721317,24.99123644,40975.0,40964.0,0.15]
["bitfinex","BTCUSD",1641570721513,0.15,40964.0,40958.0,0.150438]
["bitfinex","BTCUSD",1641570721713,0.15,40964.0,40934.0,0.121998]
["bitfinex","BTCUSD",1641570721714,0.16887931,40957.0,40948.0,0.41630941]
["bitfinex","BTCUSD",1641570721914,0.16887931,40957.0,40949.0,0.0409]
["bitfinex","BTCUSD",1641570722110,0.16887931,40957.0,40952.0,0.061018]
["bitfinex","BTCUSD",1641570722316,0.58129036,40956.0,40953.0,0.0409]
["bitfinex","BTCUSD",1641570722511,0.17887931,40957.0,40948.0,0.00212534]
["bitfinex","BTCUSD",1641570722714,0.00027222,40955.0,40949.0,0.15]
["bitfinex","BTCUSD",1641570722918,0.18009091,40957.0,40950.0,1.95]
["bitfinex","BTCUSD",1641570722919,0.17569126,40957.0,40950.0,1.95]
["bitfinex","BTCUSD",1641570723116,0.17569126,40957.0,40956.0,0.40303401]
["bitfinex","BTCUSD",1641570723117,0.15819126,40957.0,40956.0,0.40303401]
["bitfinex","BTCUSD",1641570723367,0.00123729,40962.0,40955.0,0.121999]
["bitfinex","BTCUSD",1641570723564,0.00125496,40965.0,40956.0,0.5214]
["bitfinex","BTCUSD",1641570723867,0.15,40967.0,40956.0,0.5214]
["bitfinex","BTCUSD",1641570724064,0.3239803,40966.0,40956.0,0.5214]
["bitfinex","BTCUSD",1641570724364,0.3239803,40966.0,40956.0,0.52239932]
["bitfinex","BTCUSD",1641570724569,0.3239803,40966.0,40942.0,0.2178098]
["bitfinex","BTCUSD",1641570724570,0.10490015,40953.0,40942.0,0.2178098]
["bitfinex","BTCUSD",1641570724770,5.95758454,40931.0,40928.0,0.00052876]
["bitfinex","BTCUSD",1641570724970,0.00124512,40927.0,40921.0,0.002]
["bitfinex","BTCUSD",1641570725165,5.95758454,40931.0,40922.0,0.0001]
["bitfinex","BTCUSD",1641570725366,0.145,40925.0,40922.0,0.0001]
["bitfinex","BTCUSD",1641570725681,0.3239803,40930.0,40916.0,0.0001]
["bitfinex","BTCUSD",1641570725682,0.02875756,40919.0,40916.0,0.0001]
["bitfinex","BTCUSD",1641570725870,0.02875756,40919.0,40904.0,0.06424231]
["bitfinex","BTCUSD",1641570725871,2.05,40918.0,40904.0,0.00052879]
["bitfinex","BTCUSD",1641570726067,0.1448,40905.0,40901.0,8.79e-06]
["bitfinex","BTCUSD",1641570726469,0.11384,40902.0,40901.0,8.79e-06]
["bitfinex","BTCUSD",1641570726667,0.1448,40902.0,40901.0,8.79e-06]
["bitfinex","BTCUSD",1641570726870,0.1448,40910.0,40901.0,8.79e-06]
["bitfinex","BTCUSD",1641570727117,0.1447,40911.0,40901.0,9.972e-05]
["bitfinex","BTCUSD",1641570727317,0.00429288,40907.0,40901.0,9.972e-05]
["bitfinex","BTCUSD",1641570727716,0.00419288,40907.0,40902.0,0.34826277]
["bitfinex","BTCUSD",1641570728020,1.959,40918.0,40905.0,0.00120097]
["bitfinex","BTCUSD",1641570728021,0.009,40918.0,40905.0,0.00120097]
["bitfinex","BTCUSD",1641570728221,0.00040511,40916.0,40914.0,0.02040284]
["bitfinex","BTCUSD",1641570728416,0.009,40918.0,40914.0,0.04359]
["bitfinex","BTCUSD",1641570728417,0.3239803,40918.0,40914.0,0.04359]
["bitfinex","BTCUSD",1641570728615,0.02875756,40919.0,40912.0,0.0001]
["bitfinex","BTCUSD",1641570728817,0.02875756,40919.0,40915.0,0.42356148]
["bitfinex","BTCUSD",1641570729018,5.95758454,40931.0,40916.0,0.061074]
["bitfinex","BTCUSD",1641570729019,0.1447,40918.0,40916.0,0.061074]
["bitfinex","BTCUSD",1641570729219,1.25,40917.0,40912.0,0.183289]
["bitfinex","BTCUSD",1641570729418,1.25,40917.0,40912.0,0.0001]
["bitfinex","BTCUSD",1641570729617,1.25,40917.0,40913.0,0.2787596]
["bitfinex","BTCUSD",1641570729815,1.24972758,40917.0,40912.0,0.0001]
["bitfinex","BTCUSD",1641570730219,1.24972758,40917.0,40895.0,0.17999296]
["bitfinex","BTCUSD",1641570730220,0.0761378,40911.0,40895.0,0.17999296]
["bitfinex","BTCUSD",1641570730416,0.12717524,40896.0,40891.0,0.063113]
["bitfinex","BTCUSD",1641570730618,0.12717524,40908.0,40891.0,0.063113]
["bitfinex","BTCUSD",1641570730872,0.12578973,40907.0,40899.0,0.00126844]
["bitfinex","BTCUSD",1641570731070,0.12568973,40900.0,40892.0,0.19518606]
["bitfinex","BTCUSD",1641570731270,0.12568973,40893.0,40891.0,0.002]
["bitfinex","BTCUSD",1641570731467,0.00128853,40903.0,40891.0,0.002]
["bitfinex","BTCUSD",1641570731670,0.1,40903.0,40888.0,0.05]
["bitfinex","BTCUSD",1641570731871,1.95,40905.0,40866.0,0.00133263]
["bitfinex","BTCUSD",1641570731872,0.62019053,40885.0,40866.0,0.00133263]
["bitfinex","BTCUSD",1641570732071,0.3239803,40884.0,40867.0,0.0001]
["bitfinex","BTCUSD",1641570732269,0.3239803,40899.0,40867.0,0.0001]
["bitfinex","BTCUSD",1641570732472,0.3239803,40899.0,40876.0,0.00128764]
["bitfinex","BTCUSD",1641570732669,0.3239803,40899.0,40887.0,0.061116]
["bitfinex","BTCUSD",1641570732872,0.3239803,40907.0,40906.0,0.0001]
["bitfinex","BTCUSD",1641570733071,0.00121811,40918.0,40906.0,0.0001]
["bitfinex","BTCUSD",1641570733273,0.60916108,40909.0,40906.0,0.0001]
["bitfinex","BTCUSD",1641570733671,0.60623456,40909.0,40906.0,0.0001]
["bitfinex","BTCUSD",1641570734277,0.1,40907.0,40895.0,0.00040511]
["bitfinex","BTCUSD",1641570734523,0.00129679,40898.0,40884.0,0.00426538]
["bitfinex","BTCUSD",1641570734714,0.00684708,40904.0,40874.0,0.00102764]
["bitfinex","BTCUSD",1641570734715,0.02113676,40902.0,40874.0,0.00102764]
["bitfinex","BTCUSD",1641570734914,0.02113676,40902.0,40881.0,0.12225]
["bitfinex","BTCUSD",1641570734915,0.1,40894.0,40881.0,0.12225]
["bitfinex","BTCUSD",1641570735116,0.1,40891.0,40867.0,0.0001]
["bitfinex","BTCUSD",1641570735422,0.66204968,40893.0,40825.0,0.42011]
["bitfinex","BTCUSD",1641570735423,0.00744017,40875.0,40825.0,0.42011]
["bitfinex","BTCUSD",1641570735620,0.00744017,40875.0,40824.0,0.05091]
["bitfinex","BTCUSD",1641570735621,0.11,40873.0,40846.0,0.1]
["bitfinex","BTCUSD",1641570735821,0.11,40873.0,40860.0,0.47309095]
["bitfinex","BTCUSD",1641570736021,0.00126711,40880.0,40866.0,0.122257]
["bitfinex","BTCUSD",1641570736217,0.27382868,40886.0,40881.0,0.05696276]
["bitfinex","BTCUSD",1641570736416,0.42,40887.0,40881.0,0.05696276]
["bitfinex","BTCUSD",1641570736417,0.4199,40887.0,40881.0,0.05696276]
["bitfinex","BTCUSD",1641570736623,5.76331585,40885.0,40860.0,0.001]
["bitfinex","BTCUSD",1641570736820,5.82437385,40885.0,40860.0,0.001]
["bitfinex","BTCUSD",1641570737017,5.81321585,40885.0,40860.0,0.001]
["bitfinex","BTCUSD",1641570737220,0.00027318,40876.0,40868.0,0.061148]
["bitfinex","BTCUSD",1641570737519,0.6497948,40874.0,40873.0,0.33138814]
["bitfinex","BTCUSD",1641570737718,0.27496599,40886.0,40872.0,0.28401071]
["bitfinex","BTCUSD",1641570737919,0.0011708,40879.0,40872.0,0.28122326]
["bitfinex","BTCUSD",1641570738118,0.002,40889.0,40873.0,1.95]
["bitfinex","BTCUSD",1641570738367,0.002,40889.0,40879.0,0.00124306]
["bitfinex","BTCUSD",1641570738368,0.0019,40889.0,40879.0,0.00124306]
["bitfinex","BTCUSD",1641570738567,0.002,40899.0,40885.0,0.00123942]
["bitfinex","BTCUSD",1641570738765,0.002,40899.0,40897.0,0.0001]
["bitfinex","BTCUSD",1641570738963,0.57955296,40907.0,40898.0,0.43862679]
["bitfinex","BTCUSD",1641570739168,0.57955296,40907.0,40897.0,0.0001]
["bitfinex","BTCUSD",1641570739364,0.002,40909.0,40897.0,0.0001]
["bitfinex","BTCUSD",1641570739566,0.002,40909.0,40897.0,0.00132415]
["bitfinex","BTCUSD",1641570740170,0.002,40909.0,40904.0,0.3805279]
["bitfinex","BTCUSD",1641570740365,0.002,40909.0,40905.0,0.20684425]
["bitfinex","BTCUSD",1641570740567,0.00027285,40907.0,40905.0,0.20684425]
["bitfinex","BTCUSD",1641570740769,1.95,40906.0,40897.0,0.0001]
["bitfinex","BTCUSD",1641570740966,0.27382868,40905.0,40897.0,0.0001]
["bitfinex","BTCUSD",1641570741170,0.388221,40904.0,40867.0,0.00039954]
["bitfinex","BTCUSD",1641570741371,0.00874,40904.0,40878.0,0.42]
["bitfinex","BTCUSD",1641570741566,0.388221,40903.0,40877.0,0.45977539]
["bitfinex","BTCUSD",1641570741768,0.00027285,40889.0,40877.0,0.45977539]
["bitfinex","BTCUSD",1641570742020,0.27382868,40902.0,40882.0,0.00128776]
["bitfinex","BTCUSD",1641570742215,1.95,40906.0,40886.0,0.00128146]
["bitfinex","BTCUSD",1641570742414,1.95,40906.0,40883.0,0.15277256]
["bitfinex","BTCUSD",1641570742612,1.95,40906.0,40897.0,0.42188287]
["bitfinex","BTCUSD",1641570742814,0.538416,40912.0,40900.0,0.52702281]
["bitfinex","BTCUSD",1641570743018,0.002,40919.0,40900.0,0.52702281]
["bitfinex","BTCUSD",1641570743214,0.002,40919.0,40902.0,0.02491894]
["bitfinex","BTCUSD",1641570743615,0.002,40919.0,40906.0,0.26252591]
["bitfinex","BTCUSD",1641570743819,0.28172459,40930.0,40920.0,0.25722657]
["bitfinex","BTCUSD",1641570744018,6.20214311,40931.0,40925.0,0.62095707]
["bitfinex","BTCUSD",1641570744416,6.20414311,40931.0,40925.0,0.66185707]
["bitfinex","BTCUSD",1641570744620,4.8604624,40931.0,40926.0,0.0012276]
["bitfinex","BTCUSD",1641570744818,1.4853624,40931.0,40927.0,0.0409]
["bitfinex","BTCUSD",1641570745019,0.46225777,40957.0,40930.0,0.00126992]
["bitfinex","BTCUSD",1641570745020,0.00123259,40953.0,40930.0,0.00126992]
["bitfinex","BTCUSD",1641570745227,0.46225777,40957.0,40936.0,0.00123832]
["bitfinex","BTCUSD",1641570745420,0.002,40959.0,40942.0,0.00126089]
["bitfinex","BTCUSD",1641570745876,0.01385,40957.0,40946.0,0.01359599]
["bitfinex","BTCUSD",1641570746176,0.00027251,40951.0,40948.0,1.06674956]
["bitfinex","BTCUSD",1641570746379,0.27382868,40959.0,40948.0,1.04724956]
["bitfinex","BTCUSD",1641570746573,0.00796738,40967.0,40948.0,1.04724956]
["bitfinex","BTCUSD",1641570746971,0.00796738,40967.0,40948.0,1.04224956]
["bitfinex","BTCUSD",1641570747178,5.43403867,40974.0,40965.0,0.94369496]
["bitfinex","BTCUSD",1641570747179,5.42903867,40974.0,40965.0,0.94369496]
["bitfinex","BTCUSD",1641570747376,5.42020867,40974.0,40968.0,0.01358884]
["bitfinex","BTCUSD",1641570747575,24.99123644,40975.0,40968.0,0.01358884]
["bitfinex","BTCUSD",1641570748074,24.50334844,40975.0,40968.0,0.01484565]
["bitfinex","BTCUSD",1641570748275,24.50334844,40975.0,40971.0,0.121984]
["bitfinex","BTCUSD",1641570748477,24.50534844,40975.0,40971.0,4e-06]
["bitfinex","BTCUSD",1641570748878,0.66204968,40974.0,40962.0,0.061013]
["bitfinex","BTCUSD",1641570749077,0.66204968,40974.0,40959.0,0.243946]
["bitfinex","BTCUSD",1641570749078,0.388221,40973.0,40952.0,0.00121723]
["bitfinex","BTCUSD",1641570749273,0.27382868,40974.0,40953.0,0.122041]
["bitfinex","BTCUSD",1641570749515,0.00027217,40963.0,40953.0,0.122041]
["bitfinex","BTCUSD",1641570749715,24.50334844,40975.0,40962.0,0.00125569]
["bitfinex","BTCUSD",1641570749917,24.50334844,40975.0,40968.0,0.060994]
["bitfinex","BTCUSD",1641570750113,0.27382868,40974.0,40963.0,0.13090584]
["bitfinex","BTCUSD",1641570750314,0.27382868,40974.0,40972.0,0.61627804]
["bitfinex","BTCUSD",1641570750513,0.27382868,40974.0,40964.0,0.23454379]
["bitfinex","BTCUSD",1641570750714,0.27382868,40974.0,40969.0,0.121998]
["bitfinex","BTCUSD",1641570750915,0.00883,40974.0,40969.0,9.8e-05]
["bitfinex","BTCUSD",1641570751113,0.27382868,40974.0,40969.0,8e-06]
["bitfinex","BTCUSD",1641570751420,0.18301,40955.0,40936.0,0.00039949]
["bitfinex","BTCUSD",1641570751627,0.0409,40943.0,40930.0,0.19702281]
["bitfinex","BTCUSD",1641570751918,0.0409,40943.0,40933.0,0.244114]
["bitfinex","BTCUSD",1641570752114,0.0409,40943.0,40939.0,0.40619515]
["bitfinex","BTCUSD",1641570752320,0.04214644,40943.0,40940.0,0.122074]
["bitfinex","BTCUSD",1641570752514,0.04214644,40943.0,40927.0,0.28150441]
["bitfinex","BTCUSD",1641570752515,1.95,40941.0,40933.0,0.54870349]
["bitfinex","BTCUSD",1641570752715,0.05,40941.0,40933.0,0.54870349]
["bitfinex","BTCUSD",1641570753020,0.03557745,40943.0,40940.0,0.57497262]
["bitfinex","BTCUSD",1641570753269,0.03057745,40943.0,40940.0,0.38043491]
["bitfinex","BTCUSD",1641570753472,0.00775621,40944.0,40936.0,0.022095]
["bitfinex","BTCUSD",1641570753673,0.00775621,40944.0,40924.0,0.00120001]
["bitfinex","BTCUSD",1641570753979,0.061074,40935.0,40911.0,0.15101085]
["bitfinex","BTCUSD",1641570754174,0.061074,40935.0,40915.0,0.061085]
["bitfinex","BTCUSD",1641570754175,0.5563292,40926.0,40915.0,0.061085]
["bitfinex","BTCUSD",1641570754472,0.00722703,40925.0,40921.0,0.37752286]
["bitfinex","BTCUSD",1641570754672,0.11401,40926.0,40911.0,0.002]
["bitfinex","BTCUSD",1641570754870,0.27382868,40925.0,40911.0,0.002]
["bitfinex","BTCUSD",1641570755071,0.00883,40925.0,40911.0,0.002]
["bitfinex","BTCUSD",1641570755270,0.05,40926.0,40920.0,0.122132]
["bitfinex","BTCUSD",1641570755473,0.05,40926.0,40911.0,0.002]
["bitfinex","BTCUSD",1641570755474,0.53703379,40924.0,40915.0,0.14677923]
["bitfinex","BTCUSD",1641570755673,1.95,40921.0,40903.0,0.00011]
["bitfinex","BTCUSD",1641570755873,0.67087968,40920.0,40899.0,0.00341597]
["bitfinex","BTCUSD",1641570756072,0.07670694,40912.0,40899.0,0.00341597]
["bitfinex","BTCUSD",1641570756275,0.1,40913.0,40906.0,0.18324]
["bitfinex","BTCUSD",1641570756472,0.27382868,40917.0,40906.0,0.18324]
["bitfinex","BTCUSD",1641570756674,0.00526223,40918.0,40906.0,0.18324]
["bitfinex","BTCUSD",1641570756870,0.00516223,40918.0,40907.0,0.32324174]
["bitfinex","BTCUSD",1641570757121,0.00548425,40925.0,40903.0,0.00127725]
["bitfinex","BTCUSD",1641570757317,0.00648057,40925.0,40901.0,0.171064]
["bitfinex","BTCUSD",1641570757519,0.00648057,40925.0,40907.0,0.00123022]
["bitfinex","BTCUSD",1641570757717,0.00648057,40925.0,40908.0,0.21793569]
["bitfinex","BTCUSD",1641570757917,0.53693379,40924.0,40908.0,0.21793569]
["bitfinex","BTCUSD",1641570758115,0.53693379,40924.0,40912.0,0.3107297]
["bitfinex","BTCUSD",1641570758316,0.27775495,40923.0,40915.0,9.075e-05]
["bitfinex","BTCUSD",1641570758517,0.27775495,40923.0,40915.0,0.06116975]
["bitfinex","BTCUSD",1641570758719,0.27775495,40923.0,40901.0,0.00211]
["bitfinex","BTCUSD",1641570758720,0.50019944,40909.0,40901.0,0.00211]
["bitfinex","BTCUSD",1641570758920,0.50019944,40909.0,40894.0,0.00011]
["bitfinex","BTCUSD",1641570758921,0.00126044,40902.0,40894.0,0.00011]
["bitfinex","BTCUSD",1641570759120,0.00126044,40902.0,40886.0,0.00011]
["bitfinex","BTCUSD",1641570759121,0.51385687,40901.0,40885.0,0.00011]
["bitfinex","BTCUSD",1641570759321,0.061127,40892.0,40885.0,0.00011]
["bitfinex","BTCUSD",1641570759517,0.05,40893.0,40891.0,0.061121]
["bitfinex","BTCUSD",1641570759716,0.05581418,40893.0,40891.0,0.061121]
["bitfinex","BTCUSD",1641570759921,0.05581418,40893.0,40880.0,0.24443]
["bitfinex","BTCUSD",1641570759922,0.00883,40892.0,40880.0,0.24443]
["bitfinex","BTCUSD",1641570760118,0.30511126,40892.0,40883.0,0.00011]
["bitfinex","BTCUSD",1641570760318,0.061125,40889.0,40883.0,0.00011]
["bitfinex","BTCUSD",1641570760621,0.1152787,40887.0,40882.0,0.33642428]
["bitfinex","BTCUSD",1641570760870,0.16672907,40887.0,40882.0,0.00011]
["bitfinex","BTCUSD",1641570761070,0.29030404,40886.0,40878.0,0.00127372]
["bitfinex","BTCUSD",1641570761268,0.00547547,40884.0,40880.0,0.00011]
["bitfinex","BTCUSD",1641570761467,0.388221,40883.0,40880.0,0.00011]
["bitfinex","BTCUSD",1641570761666,0.00547547,40884.0,40871.0,1.00735542]
["bitfinex","BTCUSD",1641570761667,0.0144144,40884.0,40871.0,1.00735542]
["bitfinex","BTCUSD",1641570761873,0.070557,40881.0,40871.0,0.002]
["bitfinex","BTCUSD",1641570762071,1.9499,40879.0,40861.0,0.29230404]
["bitfinex","BTCUSD",1641570762271,1.9499,40879.0,40862.0,0.00052097]
["bitfinex","BTCUSD",1641570762471,0.00941,40871.0,40862.0,0.00052097]
["bitfinex","BTCUSD",1641570762667,1.95,40870.0,40855.0,0.0001]
["bitfinex","BTCUSD",1641570762872,0.122363,40863.0,40862.0,0.00054483]
["bitfinex","BTCUSD",1641570763073,2.338221,40862.0,40840.0,0.061407]
["bitfinex","BTCUSD",1641570763275,2.03535,40861.0,40832.0,0.00021]
["bitfinex","BTCUSD",1641570763471,2.03535,40861.0,40832.0,0.26176836]
["bitfinex","BTCUSD",1641570763472,0.00110601,40847.0,40832.0,0.26176836]
["bitfinex","BTCUSD",1641570763671,0.00121301,40846.0,40832.0,0.26176836]
["bitfinex","BTCUSD",1641570763875,0.29030404,40857.0,40836.0,0.183546]
["bitfinex","BTCUSD",1641570764069,0.29030404,40857.0,40854.0,0.01267898]
["bitfinex","BTCUSD",1641570764269,0.05,40857.0,40846.0,0.06118]
["bitfinex","BTCUSD",1641570764532,0.00579407,40852.0,40851.0,0.11871]
["bitfinex","BTCUSD",1641570764720,1.95,40851.0,40837.0,0.29030404]
["bitfinex","BTCUSD",1641570764921,0.00511513,40850.0,40843.0,0.36707684]
["bitfinex","BTCUSD",1641570765121,0.05,40852.0,40841.0,0.122372]
["bitfinex","BTCUSD",1641570765122,0.29030404,40851.0,40841.0,0.122372]
["bitfinex","BTCUSD",1641570765322,0.00605055,40850.0,40839.0,0.056195]
["bitfinex","BTCUSD",1641570765521,0.122288,40847.0,40833.0,0.0002134]
["bitfinex","BTCUSD",1641570765721,1.95594055,40850.0,40829.0,0.00021]
["bitfinex","BTCUSD",1641570765722,0.00129423,40835.0,40829.0,5.34e-05]
["bitfinex","BTCUSD",1641570765921,0.00549404,40835.0,40830.0,0.006478]
["bitfinex","BTCUSD",1641570766122,1.95,40833.0,40823.0,0.0001]
["bitfinex","BTCUSD",1641570766324,0.122476,40828.0,40820.0,0.00021]
["bitfinex","BTCUSD",1641570766523,1.95,40826.0,40815.0,0.00011]
["bitfinex","BTCUSD",1641570766724,0.061246,40821.0,40815.0,0.00011]
["bitfinex","BTCUSD",1641570767031,0.05,40819.0,40816.0,0.58282936]
["bitfinex","BTCUSD",1641570767224,0.29030404,40824.0,40816.0,0.58282936]
["bitfinex","BTCUSD",1641570767225,0.00774291,40827.0,40817.0,8.803e-05]
["bitfinex","BTCUSD",1641570767424,0.122469,40824.0,40817.0,8.803e-05]
["bitfinex","BTCUSD",1641570767626,0.122469,40824.0,40809.0,0.00011]
["bitfinex","BTCUSD",1641570767627,0.29081404,40795.0,40792.0,0.85830598]
["bitfinex","BTCUSD",1641570767828,0.29081404,40795.0,40787.0,0.00049514]
["bitfinex","BTCUSD",1641570767829,0.38414184,40791.0,40787.0,0.00049514]
["bitfinex","BTCUSD",1641570768024,0.44174184,40791.0,40787.0,0.00049514]
["bitfinex","BTCUSD",1641570768282,0.44174184,40791.0,40790.0,0.00121816]
["bitfinex","BTCUSD",1641570768283,0.15101052,40791.0,40790.0,0.00121816]
["bitfinex","BTCUSD",1641570768478,0.15080052,40791.0,40784.0,0.12253685]
["bitfinex","BTCUSD",1641570768676,0.15080052,40791.0,40773.0,0.0020546]
["bitfinex","BTCUSD",1641570768677,5.80912656,40788.0,40773.0,0.0020546]
["bitfinex","BTCUSD",1641570768890,5.80912656,40788.0,40761.0,0.002]
["bitfinex","BTCUSD",1641570768891,0.39418162,40762.0,40761.0,0.002]
["bitfinex","BTCUSD",1641570769077,0.39418162,40762.0,40761.0,0.071027]
["bitfinex","BTCUSD",1641570769078,0.46114279,40762.0,40761.0,0.071027]
["bitfinex","BTCUSD",1641570769277,0.27615536,40762.0,40761.0,1.51894682]
["bitfinex","BTCUSD",1641570769477,0.32094536,40762.0,40755.0,50.39429927]
["bitfinex","BTCUSD",1641570769681,0.32748561,40762.0,40755.0,49.0756]
["bitfinex","BTCUSD",1641570769880,0.061325,40760.0,40755.0,37.59651204]
["bitfinex","BTCUSD",1641570770079,0.0409,40759.0,40755.0,17.28613674]
["bitfinex","BTCUSD",1641570770284,2.7512487,40752.0,40745.0,0.01059]
["bitfinex","BTCUSD",1641570770484,1.95,40744.0,40731.0,0.14161]
["bitfinex","BTCUSD",1641570770687,1.95,40744.0,40727.0,0.01144869]
["bitfinex","BTCUSD",1641570770688,0.617941,40743.0,40727.0,0.01144869]
["bitfinex","BTCUSD",1641570770880,0.617941,40743.0,40721.0,0.0287985]
["bitfinex","BTCUSD",1641570770881,1.95,40731.0,40722.0,0.00954601]
["bitfinex","BTCUSD",1641570771088,1.95,40731.0,40704.0,0.00128415]
["bitfinex","BTCUSD",1641570771089,0.005,40723.0,40704.0,0.00128415]
["bitfinex","BTCUSD",1641570771288,0.005,40723.0,40676.0,0.0012462]
["bitfinex","BTCUSD",1641570771289,3.18918119,40679.0,40673.0,0.061387]
["bitfinex","BTCUSD",1641570771483,0.37528499,40711.0,40673.0,1.35]
["bitfinex","BTCUSD",1641570771688,1.54133367,40687.0,40668.0,0.33615929]
["bitfinex","BTCUSD",1641570771885,1.54133367,40687.0,40657.0,0.59057879]
["bitfinex","BTCUSD",1641570771886,0.21970988,40660.0,40657.0,0.59057879]
["bitfinex","BTCUSD",1641570772135,0.09394,40660.0,40658.0,0.1388241]
["bitfinex","BTCUSD",1641570772336,0.09121,40662.0,40658.0,0.0388241]
["bitfinex","BTCUSD",1641570772532,5.00229381,40713.0,40685.0,2.87e-06]
["bitfinex","BTCUSD",1641570772735,0.351721,40708.0,40682.0,4.86e-06]
["bitfinex","BTCUSD",1641570772932,0.87989,40688.0,40678.0,0.05000486]
["bitfinex","BTCUSD",1641570773134,0.079141,40687.0,40683.0,0.34393028]
["bitfinex","BTCUSD",1641570773335,0.68932157,40684.0,40659.0,8.805e-05]
["bitfinex","BTCUSD",1641570773533,0.08526,40688.0,40684.0,0.00127766]
["bitfinex","BTCUSD",1641570773735,0.012,40695.0,40662.0,1.95]
["bitfinex","BTCUSD",1641570773936,0.02171,40696.0,40669.0,0.28848597]
["bitfinex","BTCUSD",1641570774141,1.95,40694.0,40658.0,0.12273249]
["bitfinex","BTCUSD",1641570774335,1.95,40694.0,40674.0,4.9e-06]
["bitfinex","BTCUSD",1641570774336,1.8659,40693.0,40674.0,4.9e-06]
["bitfinex","BTCUSD",1641570774536,1.8659,40693.0,40673.0,4.7e-06]
["bitfinex","BTCUSD",1641570774537,0.4556672,40692.0,40673.0,4.7e-06]
["bitfinex","BTCUSD",1641570774738,2.67260329,40691.0,40673.0,4.04e-06]
["bitfinex","BTCUSD",1641570775039,3.13806427,40686.0,40658.0,0.02030259]
["bitfinex","BTCUSD",1641570775237,0.19564969,40660.0,40655.0,0.00208333]
["bitfinex","BTCUSD",1641570775443,0.19564969,40660.0,40647.0,0.00130148]
["bitfinex","BTCUSD",1641570775444,0.06665,40660.0,40647.0,0.00130148]
["bitfinex","BTCUSD",1641570775638,0.13046022,40672.0,40661.0,0.33809291]
["bitfinex","BTCUSD",1641570775875,0.32299291,40661.0,40642.0,1.95]
["bitfinex","BTCUSD",1641570776075,0.54288291,40661.0,40643.0,0.143483]
["bitfinex","BTCUSD",1641570776284,0.54288291,40661.0,40600.0,0.40104394]
["bitfinex","BTCUSD",1641570776285,0.00311364,40611.0,40600.0,0.40104394]
["bitfinex","BTCUSD",1641570776481,0.13200132,40586.0,40577.0,0.02690409]
["bitfinex","BTCUSD",1641570776673,0.0955,40611.0,40586.0,0.07653]
["bitfinex","BTCUSD",1641570776872,0.95486068,40619.0,40610.0,0.15]
["bitfinex","BTCUSD",1641570777073,0.95486068,40619.0,40605.0,0.15]
["bitfinex","BTCUSD",1641570777074,4e-06,40618.0,40611.0,0.31217788]
["bitfinex","BTCUSD",1641570777277,0.07709,40618.0,40614.0,8.298e-05]
["bitfinex","BTCUSD",1641570777475,0.01555434,40640.0,40615.0,0.267941]
["bitfinex","BTCUSD",1641570777680,4.79391481,40664.0,40614.0,8.298e-05]
["bitfinex","BTCUSD",1641570777681,0.06716654,40661.0,40660.0,6.36454014]
["bitfinex","BTCUSD",1641570777883,0.061528,40676.0,40660.0,6.36454014]
["bitfinex","BTCUSD",1641570777884,0.184487,40685.0,40661.0,0.267743]
["bitfinex","BTCUSD",1641570778079,0.725341,40701.0,40660.0,6.39872903]
["bitfinex","BTCUSD",1641570778080,0.68932157,40668.0,40660.0,6.39872903]
["bitfinex","BTCUSD",1641570778280,0.68932157,40668.0,40662.0,1.95]
["bitfinex","BTCUSD",1641570778281,7.85e-06,40666.0,40662.0,1.95]
["bitfinex","BTCUSD",1641570778477,4.66e-06,40671.0,40666.0,0.21805129]
["bitfinex","BTCUSD",1641570778684,0.002,40699.0,40689.0,0.3128194]
["bitfinex","BTCUSD",1641570778685,0.08964,40690.0,40689.0,0.3128194]
["bitfinex","BTCUSD",1641570778885,0.00120712,40716.0,40690.0,1.895]
["bitfinex","BTCUSD",1641570779080,0.09393252,40727.0,40705.0,0.0001]
["bitfinex","BTCUSD",1641570779278,0.22,40743.0,40734.0,0.80509743]
["bitfinex","BTCUSD",1641570779279,0.12020078,40743.0,40734.0,0.80509743]
["bitfinex","BTCUSD",1641570779546,0.00110673,40739.0,40735.0,0.67594172]
["bitfinex","BTCUSD",1641570779743,0.186161,40759.0,40735.0,0.67594172]
["bitfinex","BTCUSD",1641570779744,0.002,40759.0,40735.0,0.66604173]
["bitfinex","BTCUSD",1641570779942,0.82982,40762.0,40738.0,0.04]
["bitfinex","BTCUSD",1641570780140,0.002,40769.0,40763.0,0.0001]
["bitfinex","BTCUSD",1641570780344,0.18336504,40790.0,40763.0,0.0001]
["bitfinex","BTCUSD",1641570780345,0.18336504,40790.0,40787.0,0.05338046]
["bitfinex","BTCUSD",1641570780541,0.447,40788.0,40786.0,6.75e-06]
["bitfinex","BTCUSD",1641570780743,0.35,40787.0,40774.0,0.00011]
["bitfinex","BTCUSD",1641570780942,0.00967898,40779.0,40762.0,8.86e-06]
["bitfinex","BTCUSD",1641570781138,0.01389,40773.0,40772.0,0.40142572]
["bitfinex","BTCUSD",1641570781346,0.0010546,40790.0,40764.0,0.88237492]
["bitfinex","BTCUSD",1641570781347,0.01378,40779.0,40764.0,0.88237492]
["bitfinex","BTCUSD",1641570781552,0.00967898,40810.0,40770.0,0.5114]
["bitfinex","BTCUSD",1641570781746,0.002,40829.0,40802.0,0.40699947]
["bitfinex","BTCUSD",1641570781747,0.98218,40822.0,40802.0,0.40699947]
["bitfinex","BTCUSD",1641570781945,0.002,40829.0,40810.0,1.08458396]
["bitfinex","BTCUSD",1641570782143,0.002,40839.0,40810.0,1.08458396]
["bitfinex","BTCUSD",1641570782144,0.002,40839.0,40837.0,0.61025052]
["bitfinex","BTCUSD",1641570782444,0.002,40839.0,40793.0,0.1]
["bitfinex","BTCUSD",1641570782647,0.00426703,40847.0,40792.0,0.02107]
["bitfinex","BTCUSD",1641570782648,0.00021989,40837.0,40820.0,0.15019036]
["bitfinex","BTCUSD",1641570782847,0.1,40833.0,40821.0,0.0409]
["bitfinex","BTCUSD",1641570783048,0.1,40838.0,40825.0,0.37959944]
["bitfinex","BTCUSD",1641570783279,0.15426703,40847.0,40831.0,0.06129]
["bitfinex","BTCUSD",1641570783280,0.588121,40832.0,40831.0,0.06129]
["bitfinex","BTCUSD",1641570783484,0.054864,40848.0,40832.0,1.6]
["bitfinex","BTCUSD",1641570783775,0.02381925,40874.0,40854.0,1.95]
["bitfinex","BTCUSD",1641570783978,0.02381925,40874.0,40854.0,1.00654877]
["bitfinex","BTCUSD",1641570784178,0.35,40858.0,40856.0,0.06638672]
["bitfinex","BTCUSD",1641570784376,0.02381925,40874.0,40856.0,0.10019]
["bitfinex","BTCUSD",1641570784578,0.13662611,40863.0,40856.0,0.05929]
["bitfinex","BTCUSD",1641570784777,0.13662611,40863.0,40862.0,0.15]
["bitfinex","BTCUSD",1641570784778,0.15050611,40863.0,40862.0,0.15]
["bitfinex","BTCUSD",1641570784976,0.02381925,40874.0,40863.0,0.70704271]
["bitfinex","BTCUSD",1641570785177,0.02381925,40874.0,40873.0,0.7]
["bitfinex","BTCUSD",1641570785381,0.0423482,40874.0,40873.0,0.42800448]
["bitfinex","BTCUSD",1641570785579,0.02905876,40897.0,40874.0,0.53645882]
["bitfinex","BTCUSD",1641570785779,0.00125827,40894.0,40884.0,0.14990835]
["bitfinex","BTCUSD",1641570785976,0.00132272,40917.0,40885.0,5.03164832]
["bitfinex","BTCUSD",1641570785977,0.15,40888.0,40885.0,5.03164832]
["bitfinex","BTCUSD",1641570786176,0.19999333,40885.0,40883.0,0.05767]
["bitfinex","BTCUSD",1641570786380,1.95,40886.0,40883.0,0.05767]
["bitfinex","BTCUSD",1641570786381,0.00123498,40886.0,40883.0,0.0454967]
["bitfinex","BTCUSD",1641570786578,0.00123498,40886.0,40883.0,0.1372767]
["bitfinex","BTCUSD",1641570786776,0.00125238,40890.0,40885.0,0.15]
["bitfinex","BTCUSD",1641570787017,0.14146443,40886.0,40884.0,0.12788483]
["bitfinex","BTCUSD",1641570787221,0.1,40894.0,40885.0,0.02990649]
["bitfinex","BTCUSD",1641570787420,0.00124051,40896.0,40892.0,6.49e-06]
["bitfinex","BTCUSD",1641570787622,0.00124051,40896.0,40891.0,0.02861]
["bitfinex","BTCUSD",1641570787623,0.387848,40895.0,40891.0,0.02861]
["bitfinex","BTCUSD",1641570787820,0.1,40892.0,40873.0,0.08888]
["bitfinex","BTCUSD",1641570788022,1.95,40894.0,40873.0,0.08888]
["bitfinex","BTCUSD",1641570788023,1.847966,40894.0,40873.0,0.08878835]
["bitfinex","BTCUSD",1641570788228,1.95,40872.0,40863.0,0.0012]
["bitfinex","BTCUSD",1641570788524,0.08878,40873.0,40866.0,0.05]
["bitfinex","BTCUSD",1641570788525,0.09495149,40873.0,40866.0,0.05]
["bitfinex","BTCUSD",1641570788726,0.08525,40873.0,40866.0,0.17249835]
["bitfinex","BTCUSD",1641570788922,0.08525,40873.0,40866.0,0.108612]
["bitfinex","BTCUSD",1641570788923,0.00124853,40868.0,40866.0,0.108612]
["bitfinex","BTCUSD",1641570789121,0.00123973,40868.0,40866.0,0.05949812]
["bitfinex","BTCUSD",1641570789327,0.00123973,40868.0,40842.0,6.56740274]
["bitfinex","BTCUSD",1641570789328,0.20806266,40846.0,40838.0,0.0005163]
["bitfinex","BTCUSD",1641570789525,0.21233734,40831.0,40822.0,0.0001]
["bitfinex","BTCUSD",1641570789727,0.1150313,40821.0,40811.0,0.006121]
["bitfinex","BTCUSD",1641570789924,0.1149213,40821.0,40820.0,0.0001]
["bitfinex","BTCUSD",1641570790123,0.1599213,40821.0,40802.0,1.95]
["bitfinex","BTCUSD",1641570790322,0.05,40821.0,40803.0,1.95]
["bitfinex","BTCUSD",1641570790525,0.00120017,40816.0,40801.0,0.002]
["bitfinex","BTCUSD",1641570790780,0.0409,40834.0,40801.0,0.002]
["bitfinex","BTCUSD",1641570790781,0.00121937,40805.0,40801.0,0.002]
["bitfinex","BTCUSD",1641570790977,0.0409,40823.0,40820.0,0.28479373]
["bitfinex","BTCUSD",1641570791177,0.735835,40831.0,40818.0,0.0001]
["bitfinex","BTCUSD",1641570791178,0.735725,40831.0,40818.0,0.0001]
["bitfinex","BTCUSD",1641570791379,0.00426671,40824.0,40802.0,0.0409]
["bitfinex","BTCUSD",1641570791576,0.00629701,40814.0,40802.0,0.061236]
["bitfinex","BTCUSD",1641570791778,0.00426671,40824.0,40801.0,0.42175967]
["bitfinex","BTCUSD",1641570791980,0.00122569,40813.0,40802.0,0.23529036]
["bitfinex","BTCUSD",1641570792182,0.00128946,40808.0,40803.0,0.76647614]
["bitfinex","BTCUSD",1641570792484,0.14989,40830.0,40808.0,1.95]
["bitfinex","BTCUSD",1641570792680,0.05108659,40851.0,40826.0,0.1]
["bitfinex","BTCUSD",1641570792879,0.05108659,40851.0,40850.0,0.15]
["bitfinex","BTCUSD",1641570793081,0.05108659,40851.0,40850.0,1.16478308]
["bitfinex","BTCUSD",1641570793277,0.16649401,40862.0,40851.0,1.95]
["bitfinex","BTCUSD",1641570793481,0.16649401,40862.0,40850.0,1.16478308]
["bitfinex","BTCUSD",1641570793482,0.16649401,40862.0,40850.0,0.08885]
["bitfinex","BTCUSD",1641570793683,0.16649401,40862.0,40846.0,8.61e-06]
["bitfinex","BTCUSD",1641570793684,0.21686861,40847.0,40846.0,8.61e-06]
["bitfinex","BTCUSD",1641570793881,0.27066722,40826.0,40815.0,0.0001]
["bitfinex","BTCUSD",1641570794083,0.1,40823.0,40801.0,0.002]
["bitfinex","BTCUSD",1641570794280,0.27055722,40826.0,40796.0,0.01]
["bitfinex","BTCUSD",1641570794281,0.1,40814.0,40796.0,0.01]
["bitfinex","BTCUSD",1641570794544,0.1,40814.0,40791.0,0.002]
["bitfinex","BTCUSD",1641570794545,0.04069,40813.0,40809.0,0.33810429]
["bitfinex","BTCUSD",1641570794734,0.00028008,40821.0,40809.0,0.33810429]
["bitfinex","BTCUSD",1641570794937,0.27055722,40826.0,40820.0,0.31999549]
["bitfinex","BTCUSD",1641570794938,0.00041681,40826.0,40820.0,0.31999549]
["bitfinex","BTCUSD",1641570795139,1.681e-05,40826.0,40820.0,0.39851549]
["bitfinex","BTCUSD",1641570795538,2.316e-05,40839.0,40832.0,0.061185]
["bitfinex","BTCUSD",1641570795739,0.00798614,40859.0,40836.0,0.04971]
["bitfinex","BTCUSD",1641570795941,0.00798614,40859.0,40836.0,0.01553]
["bitfinex","BTCUSD",1641570795942,0.15,40858.0,40836.0,0.01553]
["bitfinex","BTCUSD",1641570796144,0.16272443,40862.0,40828.0,0.00011]
["bitfinex","BTCUSD",1641570796145,0.02152391,40836.0,40828.0,0.00011]
["bitfinex","BTCUSD",1641570796635,0.59438732,40835.0,40828.0,0.00011]
["bitfinex","BTCUSD",1641570796836,0.00571185,40835.0,40829.0,0.62144363]
["bitfinex","BTCUSD",1641570797037,0.002,40849.0,40832.0,0.1]
["bitfinex","BTCUSD",1641570797038,0.15,40848.0,40832.0,0.1]
["bitfinex","BTCUSD",1641570797239,0.002,40849.0,40844.0,0.57952696]
["bitfinex","BTCUSD",1641570797535,0.002,40849.0,40844.0,0.64594696]
["bitfinex","BTCUSD",1641570797735,0.31272443,40862.0,40834.0,0.061185]
["bitfinex","BTCUSD",1641570797736,0.16272443,40862.0,40834.0,0.061185]
["bitfinex","BTCUSD",1641570797935,0.15,40855.0,40834.0,0.28479305]
["bitfinex","BTCUSD",1641570798138,0.15,40837.0,40834.0,0.38604132]
["bitfinex","BTCUSD",1641570798371,0.16272443,40862.0,40840.0,0.15]
["bitfinex","BTCUSD",1641570798572,0.5,40860.0,40858.0,1.95]
["bitfinex","BTCUSD",1641570798770,0.05272443,40862.0,40859.0,0.51854205]
["bitfinex","BTCUSD",1641570798968,0.32534542,40863.0,40860.0,0.24319353]
["bitfinex","BTCUSD",1641570798969,0.26806985,40863.0,40860.0,0.24319353]
["bitfinex","BTCUSD",1641570799168,0.26806985,40863.0,40851.0,0.0409]
["bitfinex","BTCUSD",1641570799169,0.26306985,40863.0,40861.0,0.00122503]
["bitfinex","BTCUSD",1641570799470,0.00562389,40864.0,40858.0,0.15]
["bitfinex","BTCUSD",1641570799668,0.0023956,40869.0,40854.0,0.05]
["bitfinex","BTCUSD",1641570799876,0.0054924,40880.0,40862.0,1.95]
["bitfinex","BTCUSD",1641570800071,0.00745432,40890.0,40869.0,0.15]
["bitfinex","BTCUSD",1641570800276,0.00027952,40892.0,40877.0,0.15]
["bitfinex","BTCUSD",1641570800479,0.0072318,40889.0,40882.0,5.11965319]
["bitfinex","BTCUSD",1641570800675,0.0058957,40899.0,40883.0,0.15]
["bitfinex","BTCUSD",1641570800869,0.0058957,40899.0,40898.0,0.44562813]
["bitfinex","BTCUSD",1641570801071,0.00770247,40910.0,40905.0,0.32055475]
["bitfinex","BTCUSD",1641570801274,0.0010546,40910.0,40908.0,0.00124713]
["bitfinex","BTCUSD",1641570801570,0.00537847,40920.0,40908.0,0.00124713]
["bitfinex","BTCUSD",1641570802040,0.00748533,40920.0,40908.0,0.00124713]
["bitfinex","BTCUSD",1641570802235,0.00788838,40920.0,40911.0,0.00125973]
["bitfinex","BTCUSD",1641570802737,0.00788838,40920.0,40912.0,0.57256497]
["bitfinex","BTCUSD",1641570802937,0.00040305,40920.0,40913.0,0.33029382]
["bitfinex","BTCUSD",1641570803139,9.33e-06,40922.0,40913.0,0.39603382]
["bitfinex","BTCUSD",1641570803336,0.002,40939.0,40922.0,0.56161287]
["bitfinex","BTCUSD",1641570803536,0.002,40939.0,40926.0,0.41630037]
["bitfinex","BTCUSD",1641570803736,0.002,40939.0,40927.0,1.95]
["bitfinex","BTCUSD",1641570803941,0.00550125,40940.0,40926.0,1.95]
["bitfinex","BTCUSD",1641570804138,0.00350125,40940.0,40925.0,0.3372]
["bitfinex","BTCUSD",1641570804340,0.00350125,40940.0,40938.0,0.00122033]
["bitfinex","BTCUSD",1641570804738,0.01811746,40963.0,40938.0,0.00122033]
["bitfinex","BTCUSD",1641570804946,0.5,40959.0,40957.0,0.40291273]
["bitfinex","BTCUSD",1641570805245,0.01811746,40963.0,40957.0,0.47324273]
["bitfinex","BTCUSD",1641570805439,0.01811746,40963.0,40962.0,1.25]
["bitfinex","BTCUSD",1641570805637,0.01811746,40963.0,40958.0,0.00121293]
["bitfinex","BTCUSD",1641570805907,0.00040299,40967.0,40963.0,1.95]
["bitfinex","BTCUSD",1641570806105,0.4437,40976.0,40964.0,2.42717565]
["bitfinex","BTCUSD",1641570806309,0.02486213,40982.0,40964.0,2.42717565]
["bitfinex","BTCUSD",1641570806509,0.02486213,40982.0,40976.0,0.66170901]
["bitfinex","BTCUSD",1641570806510,0.0193438,40982.0,40976.0,0.66170901]
["bitfinex","BTCUSD",1641570806706,0.0138438,40982.0,40978.0,0.36964963]
["bitfinex","BTCUSD",1641570807107,0.0158067,40998.0,40979.0,5.75404758]
["bitfinex","BTCUSD",1641570807307,0.00051614,40995.0,40980.0,0.09611]
["bitfinex","BTCUSD",1641570807607,6.7e-06,40998.0,40995.0,0.5162146]
["bitfinex","BTCUSD",1641570807806,6.7e-06,40998.0,40995.0,0.5930046]
["bitfinex","BTCUSD",1641570808008,0.0348401,41006.0,41005.0,0.47913338]
["bitfinex","BTCUSD",1641570808312,0.32676662,40996.0,40994.0,0.00148766]
["bitfinex","BTCUSD",1641570808509,0.32676662,40996.0,40975.0,0.04214705]
["bitfinex","BTCUSD",1641570808510,1.7383764,40979.0,40975.0,7.05e-06]
["bitfinex","BTCUSD",1641570808709,0.0348401,41006.0,40975.0,7.05e-06]
["bitfinex","BTCUSD",1641570808710,1e-07,41006.0,41004.0,0.30541594]
["bitfinex","BTCUSD",1641570808909,0.44993391,41037.0,41012.0,0.02340289]
["bitfinex","BTCUSD",1641570809114,0.44993391,41037.0,41013.0,0.387135]
["bitfinex","BTCUSD",1641570809115,0.07371094,41026.0,41013.0,0.387135]
["bitfinex","BTCUSD",1641570809311,0.07371094,41026.0,41013.0,0.428035]
["bitfinex","BTCUSD",1641570809541,0.4437,41037.0,41024.0,0.00124928]
["bitfinex","BTCUSD",1641570809730,0.4437,41037.0,41035.0,0.26386719]
["bitfinex","BTCUSD",1641570809930,0.4437,41037.0,41034.0,0.0409]
["bitfinex","BTCUSD",1641570810132,0.4387,41037.0,41035.0,0.51738036]
["bitfinex","BTCUSD",1641570810336,0.002383,41041.0,41037.0,0.00027]
["bitfinex","BTCUSD",1641570810535,0.00252795,41059.0,41058.0,0.2834469]
["bitfinex","BTCUSD",1641570810536,0.00200795,41059.0,41058.0,0.2834469]
["bitfinex","BTCUSD",1641570810730,0.00200795,41059.0,41058.0,0.522558]
["bitfinex","BTCUSD",1641570810932,0.05022705,41077.0,41059.0,0.3865]
["bitfinex","BTCUSD",1641570811133,0.0437151,41068.0,41058.0,0.0952]
["bitfinex","BTCUSD",1641570811329,0.0437151,41068.0,41059.0,0.386492]
["bitfinex","BTCUSD",1641570811532,0.0521,41057.0,41054.0,0.05]
["bitfinex","BTCUSD",1641570811736,0.04034936,41052.0,41028.0,0.00127041]
["bitfinex","BTCUSD",1641570811936,0.04034936,41052.0,41013.0,0.08444]
["bitfinex","BTCUSD",1641570811937,0.1,41033.0,41012.0,0.02340289]
["bitfinex","BTCUSD",1641570812135,0.34913918,41016.0,41012.0,0.02340289]
["bitfinex","BTCUSD",1641570812431,0.19913918,41016.0,41012.0,0.02340289]
["bitfinex","BTCUSD",1641570813032,9.18e-06,41016.0,41013.0,0.82425701]
["bitfinex","BTCUSD",1641570813284,0.00540232,41042.0,41013.0,0.82425701]
["bitfinex","BTCUSD",1641570813285,0.00052798,41031.0,41024.0,5.25726283]
["bitfinex","BTCUSD",1641570813478,1.662e-05,41036.0,41029.0,0.93059644]
["bitfinex","BTCUSD",1641570813779,0.00727962,41075.0,41054.0,0.00124869]
["bitfinex","BTCUSD",1641570813780,0.00882647,41069.0,41054.0,0.00124869]
["bitfinex","BTCUSD",1641570813979,0.00882647,41069.0,41038.0,0.003125]
["bitfinex","BTCUSD",1641570813980,0.487603,41055.0,41038.0,0.003125]
["bitfinex","BTCUSD",1641570814176,0.08921407,41051.0,41048.0,0.00040287]
["bitfinex","BTCUSD",1641570814382,0.08921407,41051.0,41048.0,2.87e-06]
["bitfinex","BTCUSD",1641570814383,0.38417038,41049.0,41048.0,2.87e-06]
["bitfinex","BTCUSD",1641570814579,0.0012309,41058.0,41048.0,1.96200287]
["bitfinex","BTCUSD",1641570814881,0.002,41079.0,41066.0,0.30063298]
["bitfinex","BTCUSD",1641570814882,0.09406756,41074.0,41066.0,0.30063298]
["bitfinex","BTCUSD",1641570815081,0.002,41079.0,41066.0,0.78234968]
["bitfinex","BTCUSD",1641570815277,0.002,41079.0,41066.0,0.41030698]
["bitfinex","BTCUSD",1641570815580,0.002,41079.0,41078.0,0.3590256]
["bitfinex","BTCUSD",1641570815778,0.002,41079.0,41078.0,1.00108587]
["bitfinex","BTCUSD",1641570815982,0.002,41089.0,41079.0,2.059619]
["bitfinex","BTCUSD",1641570816283,0.0158067,41097.0,41090.0,1.95]
["bitfinex","BTCUSD",1641570816479,0.002,41109.0,41105.0,0.64727872]
["bitfinex","BTCUSD",1641570816680,0.63708,41105.0,41102.0,0.0012759]
["bitfinex","BTCUSD",1641570816888,0.487589,41103.0,41088.0,0.1781428]
["bitfinex","BTCUSD",1641570817154,0.487589,41103.0,41088.0,0.17462234]
["bitfinex","BTCUSD",1641570817340,0.387589,41102.0,41088.0,0.17462234]
["bitfinex","BTCUSD",1641570817538,0.00611494,41106.0,41095.0,0.33163411]
["bitfinex","BTCUSD",1641570817737,0.00611494,41106.0,41103.0,0.00127968]
["bitfinex","BTCUSD",1641570817935,0.00611494,41106.0,41104.0,0.75242811]
["bitfinex","BTCUSD",1641570818139,0.09406756,41126.0,41108.0,0.109496]
["bitfinex","BTCUSD",1641570818340,0.7956,41127.0,41112.0,0.97177104]
["bitfinex","BTCUSD",1641570818540,0.7956,41127.0,41118.0,0.54609971]
["bitfinex","BTCUSD",1641570818741,0.002,41129.0,41125.0,0.33020002]
["bitfinex","BTCUSD",1641570818942,0.002,41129.0,41104.0,0.08224]
["bitfinex","BTCUSD",1641570818943,1.9369,41128.0,41097.0,0.121546]
["bitfinex","BTCUSD",1641570819143,0.487589,41127.0,41088.0,0.17462234]
["bitfinex","BTCUSD",1641570819341,0.00662834,41124.0,41094.0,0.00418782]
["bitfinex","BTCUSD",1641570819542,0.29030404,41126.0,41094.0,0.00418782]
["bitfinex","BTCUSD",1641570819739,1.99797434,41128.0,41099.0,1.04126288]
["bitfinex","BTCUSD",1641570819943,14.64067572,41109.0,41107.0,0.56517979]
["bitfinex","BTCUSD",1641570820140,14.64067572,41109.0,41094.0,0.00418782]
["bitfinex","BTCUSD",1641570820339,14.64067572,41109.0,41103.0,0.00128796]
["bitfinex","BTCUSD",1641570820539,14.63712402,41109.0,41103.0,0.00128796]
["bitfinex","BTCUSD",1641570820778,0.67917844,41108.0,41094.0,1.578e-05]
["bitfinex","BTCUSD",1641570820982,0.00125467,41095.0,41094.0,1.578e-05]
["bitfinex","BTCUSD",1641570821179,0.00120737,41090.0,41071.0,0.002]
["bitfinex","BTCUSD",1641570821379,0.00120737,41090.0,41084.0,0.0999]
["bitfinex","BTCUSD",1641570821577,0.00125588,41084.0,41071.0,0.002]
["bitfinex","BTCUSD",1641570821977,0.387589,41083.0,41071.0,0.0004]
["bitfinex","BTCUSD",1641570822180,0.00122541,41079.0,41064.0,0.60161733]
["bitfinex","BTCUSD",1641570822380,0.487589,41078.0,41054.0,0.00121196]
["bitfinex","BTCUSD",1641570822580,0.28419906,41077.0,41054.0,0.00121196]
["bitfinex","BTCUSD",1641570822774,0.00150364,41072.0,41054.0,0.00121196]
["bitfinex","BTCUSD",1641570822976,0.387589,41071.0,41052.0,0.00052787]
["bitfinex","BTCUSD",1641570823184,0.387589,41071.0,41048.0,0.00120263]
["bitfinex","BTCUSD",1641570823185,0.00122344,41066.0,41048.0,0.00120263]
["bitfinex","BTCUSD",1641570823478,0.00122344,41066.0,41046.0,0.00040367]
["bitfinex","BTCUSD",1641570823479,0.00122344,41066.0,41046.0,0.32427365]
["bitfinex","BTCUSD",1641570823674,0.00122344,41066.0,41052.0,0.109727]
["bitfinex","BTCUSD",1641570823880,0.00122344,41066.0,41046.0,0.0016527]
["bitfinex","BTCUSD",1641570823881,0.00149753,41059.0,41046.0,0.00040367]
["bitfinex","BTCUSD",1641570824080,0.0012703,41053.0,41046.0,0.00040367]
["bitfinex","BTCUSD",1641570824377,0.0012703,41053.0,41042.0,0.38537939]
["bitfinex","BTCUSD",1641570824620,0.0012703,41053.0,41047.0,0.6504979]
["bitfinex","BTCUSD",1641570824925,14.63684568,41071.0,41037.0,0.00120604]
["bitfinex","BTCUSD",1641570824926,0.26457672,41070.0,41061.0,0.00011]
["bitfinex","BTCUSD",1641570825121,14.63684568,41071.0,41061.0,0.00011]
["bitfinex","BTCUSD",1641570825322,0.0037884,41063.0,41061.0,0.32536392]
["bitfinex","BTCUSD",1641570825520,14.38544568,41071.0,41068.0,0.44482731]
["bitfinex","BTCUSD",1641570825521,14.36444568,41071.0,41068.0,0.44482731]
["bitfinex","BTCUSD",1641570825720,14.36444568,41071.0,41061.0,0.63300966]
["bitfinex","BTCUSD",1641570825721,14.26444568,41071.0,41061.0,0.63300966]
["bitfinex","BTCUSD",1641570825920,0.26457672,41070.0,41061.0,0.48110475]
["bitfinex","BTCUSD",1641570826120,0.00027249,41070.0,41061.0,0.48110475]
["bitfinex","BTCUSD",1641570826320,0.00027249,41070.0,41068.0,0.54771771]
["bitfinex","BTCUSD",1641570826522,0.00027249,41070.0,41068.0,0.54693394]
["bitfinex","BTCUSD",1641570826721,14.02811817,41071.0,41070.0,0.00126141]
["bitfinex","BTCUSD",1641570826923,12.84833817,41071.0,41070.0,1.90126141]
["bitfinex","BTCUSD",1641570827120,12.25668217,41071.0,41070.0,0.00126141]
["bitfinex","BTCUSD",1641570827322,12.25568217,41071.0,41070.0,0.00126141]
["bitfinex","BTCUSD",1641570827520,11.76902017,41071.0,41070.0,0.00126141]
["bitfinex","BTCUSD",1641570827719,11.76902017,41071.0,41065.0,0.00052788]
["bitfinex","BTCUSD",1641570827925,0.19457672,41070.0,41065.0,7.88e-06]
["bitfinex","BTCUSD",1641570828121,0.387589,41069.0,41065.0,7.88e-06]
["bitfinex","BTCUSD",1641570828375,0.387589,41068.0,41065.0,7.88e-06]
["bitfinex","BTCUSD",1641570828576,0.36585178,41067.0,41025.0,0.00418828]
["bitfinex","BTCUSD",1641570828778,0.00127635,41047.0,41029.0,0.51760613]
["bitfinex","BTCUSD",1641570828979,0.00127635,41047.0,41043.0,0.63328972]
["bitfinex","BTCUSD",1641570829175,0.00040369,41056.0,41052.0,0.00011]
["bitfinex","BTCUSD",1641570829780,0.00128728,41054.0,41052.0,0.00011]
["bitfinex","BTCUSD",1641570829976,0.00040369,41056.0,41052.0,0.00011]
["bitfinex","BTCUSD",1641570830178,0.00125979,41053.0,41052.0,0.00011]
["bitfinex","BTCUSD",1641570830382,0.00012509,41059.0,41052.0,0.00011]
["bitfinex","BTCUSD",1641570830586,0.00012509,41059.0,41044.0,0.00015584]
["bitfinex","BTCUSD",1641570830587,0.428473,41058.0,41044.0,0.00015584]
["bitfinex","BTCUSD",1641570830782,0.428473,41058.0,41006.0,0.243576]
["bitfinex","BTCUSD",1641570830783,0.1,41051.0,41006.0,0.243576]
["bitfinex","BTCUSD",1641570830978,0.1,41040.0,41014.0,0.00126361]
["bitfinex","BTCUSD",1641570831180,0.94913609,41039.0,41006.0,0.00126972]
["bitfinex","BTCUSD",1641570831376,0.00123131,41025.0,41001.0,0.00326167]
["bitfinex","BTCUSD",1641570831574,0.00581631,41034.0,41001.0,0.00326167]
["bitfinex","BTCUSD",1641570831775,0.00129128,41027.0,41009.0,0.45103873]
["bitfinex","BTCUSD",1641570832020,0.27144432,41031.0,41018.0,0.00120795]
["bitfinex","BTCUSD",1641570832220,0.0012113,41029.0,41003.0,0.121849]
["bitfinex","BTCUSD",1641570832419,0.00121904,41024.0,41003.0,0.121849]
["bitfinex","BTCUSD",1641570832621,0.0011013,41029.0,41001.0,0.00240371]
["bitfinex","BTCUSD",1641570832622,0.00118845,41020.0,41001.0,0.00240371]
["bitfinex","BTCUSD",1641570832822,0.060857,41017.0,41001.0,0.002]
["bitfinex","BTCUSD",1641570833024,0.060864,41011.0,41001.0,0.002]
["bitfinex","BTCUSD",1641570833322,0.00121922,41008.0,40981.0,0.123914]
["bitfinex","BTCUSD",1641570833518,0.550366,41007.0,40988.0,0.00127455]
["bitfinex","BTCUSD",1641570833724,0.15,41010.0,40997.0,0.00126248]
["bitfinex","BTCUSD",1641570833725,0.05,41010.0,40997.0,0.00126248]
["bitfinex","BTCUSD",1641570833921,0.05,41006.0,40999.0,0.00015581]
["bitfinex","BTCUSD",1641570834126,0.05108523,41010.0,40999.0,0.00015581]
["bitfinex","BTCUSD",1641570834323,0.00124331,41004.0,40999.0,0.00015581]
["bitfinex","BTCUSD",1641570834521,0.428434,41003.0,40999.0,0.00015581]
["bitfinex","BTCUSD",1641570834720,0.00124129,41000.0,40999.0,0.00015581]
["bitfinex","BTCUSD",1641570834921,1.95,40999.0,40976.0,0.00052806]
["bitfinex","BTCUSD",1641570835119,0.06200982,40996.0,40980.0,0.00122072]
["bitfinex","BTCUSD",1641570835328,0.06200982,40996.0,40972.0,0.00129123]
["bitfinex","BTCUSD",1641570835329,0.00126409,40989.0,40972.0,0.00129123]
["bitfinex","BTCUSD",1641570835525,0.00126409,40989.0,40962.0,0.00139238]
["bitfinex","BTCUSD",1641570835526,0.387682,40988.0,40962.0,0.00139238]
["bitfinex","BTCUSD",1641570835774,0.387682,40988.0,40960.0,0.00011]
["bitfinex","BTCUSD",1641570835775,0.00128566,40966.0,40960.0,0.00011]
["bitfinex","BTCUSD",1641570835971,0.00128566,40966.0,40962.0,0.266508]
["bitfinex","BTCUSD",1641570836170,0.00118566,40966.0,40960.0,0.00011]
["bitfinex","BTCUSD",1641570836368,0.00118566,40966.0,40962.0,0.36620833]
["bitfinex","BTCUSD",1641570836568,2.05031812,40977.0,40962.0,0.36620833]
["bitfinex","BTCUSD",1641570836769,0.00128651,40970.0,40968.0,0.2638781]
["bitfinex","BTCUSD",1641570837074,0.387739,40969.0,40935.0,0.19083586]
["bitfinex","BTCUSD",1641570837274,0.06032351,40954.0,40941.0,0.00129785]
["bitfinex","BTCUSD",1641570837470,0.00123066,40957.0,40941.0,0.00129785]
["bitfinex","BTCUSD",1641570837669,0.00102066,40957.0,40942.0,0.061027]
["bitfinex","BTCUSD",1641570837872,0.05,40969.0,40951.0,0.00122447]
["bitfinex","BTCUSD",1641570837873,0.2651071,40968.0,40951.0,0.00122447]
["bitfinex","BTCUSD",1641570838072,0.2651071,40968.0,40955.0,0.29379214]
["bitfinex","BTCUSD",1641570838073,0.05,40968.0,40955.0,0.29379214]
["bitfinex","BTCUSD",1641570838271,0.05,40968.0,40959.0,7.862e-05]
["bitfinex","BTCUSD",1641570838470,0.1,40978.0,40959.0,7.862e-05]
["bitfinex","BTCUSD",1641570838471,0.0409,40985.0,40962.0,0.61769337]
["bitfinex","BTCUSD",1641570838775,0.121993,40987.0,40973.0,0.00120054]
["bitfinex","BTCUSD",1641570839172,0.00122439,40991.0,40973.0,0.00120054]
["bitfinex","BTCUSD",1641570839373,0.00122439,40991.0,40979.0,8.069e-05]
["bitfinex","BTCUSD",1641570839628,0.0019,40999.0,40993.0,0.00127485]
["bitfinex","BTCUSD",1641570839827,0.0019,40999.0,40979.0,8.069e-05]
["bitfinex","BTCUSD",1641570839828,0.0019,40999.0,40998.0,0.00129035]
["bitfinex","BTCUSD",1641570840026,0.0019,40999.0,40983.0,0.060961]
["bitfinex","BTCUSD",1641570840027,0.0018,40999.0,40989.0,0.00128456]
["bitfinex","BTCUSD",1641570840225,0.0005281,41008.0,40989.0,0.00128456]
["bitfinex","BTCUSD",1641570840436,0.182886,41018.0,41007.0,0.001238]
["bitfinex","BTCUSD",1641570840732,0.182886,41018.0,41001.0,0.00127217]
["bitfinex","BTCUSD",1641570840733,1.73045648,41034.0,41018.0,0.00123016]
["bitfinex","BTCUSD",1641570840930,1.73045648,41034.0,41028.0,0.47392324]
["bitfinex","BTCUSD",1641570841128,1.73045648,41034.0,41027.0,0.43312948]
["bitfinex","BTCUSD",1641570841731,1.73045648,41034.0,41027.0,0.43320996]
["bitfinex","BTCUSD",1641570841927,0.002,41039.0,41027.0,8.048e-05]
["bitfinex","BTCUSD",1641570842132,1.95,41028.0,41018.0,0.00127079]
["bitfinex","BTCUSD",1641570842330,0.2651071,41027.0,41021.0,0.00052804]
["bitfinex","BTCUSD",1641570842530,0.387739,41026.0,41021.0,0.00052804]
["bitfinex","BTCUSD",1641570843035,0.121858,41032.0,41022.0,0.89736139]
["bitfinex","BTCUSD",1641570843276,0.001,41029.0,41028.0,0.00120229]
["bitfinex","BTCUSD",1641570843471,0.103668,41038.0,41028.0,0.266084]
["bitfinex","BTCUSD",1641570843671,0.00771177,41039.0,41021.0,0.00121132]
["bitfinex","BTCUSD",1641570843672,0.060927,41034.0,41021.0,0.00121132]
["bitfinex","BTCUSD",1641570843873,0.00122369,41029.0,41011.0,0.00121536]
["bitfinex","BTCUSD",1641570844077,0.00122369,41029.0,40986.0,0.22]
["bitfinex","BTCUSD",1641570844078,0.350941,41019.0,41003.0,0.009165]
["bitfinex","BTCUSD",1641570844273,0.387739,41025.0,40999.0,0.0001]
["bitfinex","BTCUSD",1641570844274,0.0012973,41013.0,41011.0,0.009165]
["bitfinex","BTCUSD",1641570844472,0.387739,41013.0,41011.0,0.009165]
["bitfinex","BTCUSD",1641570844674,0.05,41013.0,41012.0,0.62165453]
["bitfinex","BTCUSD",1641570844874,0.2717506,41035.0,41012.0,0.62165453]
["bitfinex","BTCUSD",1641570845073,0.00027817,41032.0,41028.0,0.009165]
["bitfinex","BTCUSD",1641570845275,0.00027817,41032.0,41031.0,0.009165]
["bitfinex","BTCUSD",1641570845475,0.00027817,41032.0,41031.0,0.01045972]
["bitfinex","BTCUSD",1641570845777,0.00027817,41032.0,41024.0,0.009165]
["bitfinex","BTCUSD",1641570845974,0.387739,41032.0,41020.0,0.00126514]
["bitfinex","BTCUSD",1641570846181,0.387739,41032.0,40980.0,0.50241449]
["bitfinex","BTCUSD",1641570846182,1.95,40996.0,40980.0,0.50241449]
["bitfinex","BTCUSD",1641570846380,0.060872,40994.0,40980.0,0.50241449]
["bitfinex","BTCUSD",1641570846573,0.6528461,40995.0,40981.0,0.0019]
["bitfinex","BTCUSD",1641570846574,0.4812354,40993.0,40981.0,0.0019]
["bitfinex","BTCUSD",1641570846775,0.061011,40978.0,40956.0,0.13998195]
["bitfinex","BTCUSD",1641570847043,0.05122923,40976.0,40966.0,0.34223356]
["bitfinex","BTCUSD",1641570847241,0.05122923,40976.0,40953.0,0.122013]
["bitfinex","BTCUSD",1641570847443,0.00112923,40976.0,40960.0,0.00123125]
["bitfinex","BTCUSD",1641570847640,0.00112923,40976.0,40969.0,0.3005882]
["bitfinex","BTCUSD",1641570847946,0.06866212,40969.0,40945.0,0.243977]
["bitfinex","BTCUSD",1641570848142,0.2651071,40968.0,40945.0,0.00121013]
["bitfinex","BTCUSD",1641570848344,0.0072792,40964.0,40948.0,0.34799836]
["bitfinex","BTCUSD",1641570848542,0.00103978,40964.0,40948.0,0.34799836]
["bitfinex","BTCUSD",1641570848742,0.00777126,40964.0,40955.0,0.36680103]
["bitfinex","BTCUSD",1641570848943,0.00083978,40964.0,40963.0,0.31463892]
["bitfinex","BTCUSD",1641570849142,0.05035758,40966.0,40963.0,0.31463892]
["bitfinex","BTCUSD",1641570849345,0.62560711,40968.0,40952.0,0.00125752]
["bitfinex","BTCUSD",1641570849542,0.34679001,40968.0,40946.0,0.32577567]
["bitfinex","BTCUSD",1641570849741,0.61316008,40968.0,40951.0,0.00329021]
["bitfinex","BTCUSD",1641570849944,0.00107688,40962.0,40951.0,0.002]
["bitfinex","BTCUSD",1641570850145,0.061033,40959.0,40951.0,0.002]
["bitfinex","BTCUSD",1641570850348,1.95,40957.0,40941.0,0.00130919]
["bitfinex","BTCUSD",1641570850547,0.00664083,40952.0,40941.0,9.603e-05]
["bitfinex","BTCUSD",1641570850785,0.00664083,40952.0,40932.0,0.00058573]
["bitfinex","BTCUSD",1641570850786,0.11,40947.0,40932.0,0.00058573]
["bitfinex","BTCUSD",1641570850985,0.182995,40942.0,40932.0,0.00058573]
["bitfinex","BTCUSD",1641570851178,0.11120493,40935.0,40921.0,0.002]
["bitfinex","BTCUSD",1641570851377,0.32724327,40934.0,40921.0,0.002]
["bitfinex","BTCUSD",1641570851579,0.00126995,40932.0,40921.0,0.002]
["bitfinex","BTCUSD",1641570851777,0.00116817,40922.0,40911.0,0.002]
["bitfinex","BTCUSD",1641570851981,0.00123622,40912.0,40911.0,0.002]
["bitfinex","BTCUSD",1641570852381,0.00102622,40912.0,40911.0,0.002]
["bitfinex","BTCUSD",1641570852580,0.061101,40918.0,40911.0,0.269146]
["bitfinex","BTCUSD",1641570852780,0.05,40920.0,40919.0,0.60667087]
["bitfinex","BTCUSD",1641570852980,0.03627988,40920.0,40919.0,0.267081]
["bitfinex","BTCUSD",1641570853380,0.04334666,40920.0,40919.0,0.267081]
["bitfinex","BTCUSD",1641570853586,0.00714213,40920.0,40911.0,0.002]
["bitfinex","BTCUSD",1641570853782,0.00110886,40912.0,40911.0,0.002]
["bitfinex","BTCUSD",1641570853982,0.00702768,40912.0,40911.0,0.119093]
["bitfinex","BTCUSD",1641570854180,0.00039586,40915.0,40911.0,0.119093]
["bitfinex","BTCUSD",1641570854379,0.00018586,40915.0,40913.0,0.43923738]
["bitfinex","BTCUSD",1641570854620,0.00018586,40915.0,40914.0,0.112092]
["bitfinex","BTCUSD",1641570854817,8.586e-05,40915.0,40914.0,0.112092]
["bitfinex","BTCUSD",1641570855023,8.586e-05,40915.0,40905.0,0.00178972]
["bitfinex","BTCUSD",1641570855024,0.387715,40914.0,40905.0,0.00178972]
["bitfinex","BTCUSD",1641570855221,0.122251,40911.0,40906.0,0.00093484]
["bitfinex","BTCUSD",1641570855422,1.94989,40907.0,40906.0,0.00093484]
["bitfinex","BTCUSD",1641570855622,0.1,40907.0,40906.0,0.00093484]
["bitfinex","BTCUSD",1641570855823,0.09989,40913.0,40906.0,0.58809516]
["bitfinex","BTCUSD",1641570856025,0.00762975,40931.0,40912.0,2.87140765]
["bitfinex","BTCUSD",1641570856228,0.00128812,40931.0,40922.0,0.38935162]
["bitfinex","BTCUSD",1641570856423,0.00107812,40931.0,40922.0,0.38935162]
["bitfinex","BTCUSD",1641570856625,0.061079,40935.0,40922.0,0.38935162]
["bitfinex","BTCUSD",1641570856923,0.060979,40935.0,40922.0,0.33041375]
["bitfinex","BTCUSD",1641570857119,0.38782,40934.0,40913.0,0.00126699]
["bitfinex","BTCUSD",1641570857327,0.0011209,40932.0,40901.0,0.002]
["bitfinex","BTCUSD",1641570857523,0.0011209,40932.0,40927.0,8.009e-05]
["bitfinex","BTCUSD",1641570857724,0.448911,40931.0,40927.0,8.009e-05]
["bitfinex","BTCUSD",1641570857927,0.0002785,40937.0,40927.0,0.42859096]
["bitfinex","BTCUSD",1641570858125,0.00120456,40936.0,40934.0,0.41809977]
["bitfinex","BTCUSD",1641570858376,0.83897883,40944.0,40936.0,2.49446895]
["bitfinex","BTCUSD",1641570858575,0.83897883,40944.0,40940.0,0.112174]
["bitfinex","BTCUSD",1641570858781,0.422,40969.0,40955.0,0.62450956]
["bitfinex","BTCUSD",1641570858782,0.42995229,40969.0,40955.0,0.62450956]
["bitfinex","BTCUSD",1641570858976,0.3480268,40968.0,40953.0,0.43929681]
["bitfinex","BTCUSD",1641570859281,0.00065705,40962.0,40960.0,0.42175728]
["bitfinex","BTCUSD",1641570859483,0.002,40969.0,40961.0,0.112085]
["bitfinex","BTCUSD",1641570859674,0.002,40969.0,40968.0,2.24325462]
["bitfinex","BTCUSD",1641570859875,0.002,40969.0,40968.0,3.32730971]
["bitfinex","BTCUSD",1641570860273,0.06519516,40995.0,40978.0,0.00122251]
["bitfinex","BTCUSD",1641570860480,8.83e-06,40979.0,40978.0,2.53944453]
["bitfinex","BTCUSD",1641570860681,0.00420516,40995.0,40982.0,0.111993]
["bitfinex","BTCUSD",1641570860894,0.00420516,40995.0,40979.0,0.00200883]
["bitfinex","BTCUSD",1641570860895,0.00420516,40995.0,40988.0,0.00129153]
["bitfinex","BTCUSD",1641570861075,1.0982261,40997.0,40996.0,0.00123755]
["bitfinex","BTCUSD",1641570861285,1.0982261,40997.0,40996.0,0.20324196]
["bitfinex","BTCUSD",1641570861286,0.0978261,40997.0,40996.0,0.20324196]
["bitfinex","BTCUSD",1641570861480,0.48064393,41007.0,40996.0,0.20324196]
["bitfinex","BTCUSD",1641570861676,0.48064393,41007.0,40996.0,0.26418696]
["bitfinex","BTCUSD",1641570861874,0.00027307,40997.0,40996.0,0.00123755]
["bitfinex","BTCUSD",1641570862325,4.13e-06,41011.0,40997.0,0.32170168]
["bitfinex","BTCUSD",1641570862630,1.152,41029.0,40997.0,0.32170168]
["bitfinex","BTCUSD",1641570862631,1.002,41029.0,41028.0,0.3018575]
["bitfinex","BTCUSD",1641570862930,4e-06,41029.0,41028.0,3.38042641]
["bitfinex","BTCUSD",1641570863122,4e-06,41029.0,41028.0,3.07856891]
["bitfinex","BTCUSD",1641570863624,0.002,41039.0,41038.0,0.00129265]
["bitfinex","BTCUSD",1641570863825,1.95,41038.0,41010.0,0.182685]
["bitfinex","BTCUSD",1641570864024,1.95,41038.0,41001.0,0.243567]
["bitfinex","BTCUSD",1641570864025,0.2651071,41037.0,41001.0,0.243567]
["bitfinex","BTCUSD",1641570864222,1.95,41038.0,41023.0,0.060919]
["bitfinex","BTCUSD",1641570864223,0.00124814,41036.0,41023.0,0.060919]
["bitfinex","BTCUSD",1641570864424,0.00124814,41036.0,41031.0,0.25061739]
["bitfinex","BTCUSD",1641570864625,0.00126144,41046.0,41034.0,0.1]
["bitfinex","BTCUSD",1641570864825,0.982,41053.0,41045.0,0.1]
["bitfinex","BTCUSD",1641570865031,0.002,41069.0,41052.0,0.0012666]
["bitfinex","BTCUSD",1641570865225,0.002,41069.0,41058.0,0.47296296]
["bitfinex","BTCUSD",1641570865425,0.002,41069.0,41058.0,0.11290343]
["bitfinex","BTCUSD",1641570865625,11.65642095,41071.0,41067.0,6.6e-07]
["bitfinex","BTCUSD",1641570865887,11.65642095,41071.0,41070.0,0.00121764]
["bitfinex","BTCUSD",1641570866085,11.65642095,41071.0,41056.0,0.121729]
["bitfinex","BTCUSD",1641570866086,12.04424095,41071.0,41056.0,0.121729]
["bitfinex","BTCUSD",1641570866288,11.54642095,41071.0,41066.0,0.060857]
["bitfinex","BTCUSD",1641570866487,11.54642095,41071.0,41066.0,0.51034309]
["bitfinex","BTCUSD",1641570866488,11.54669916,41071.0,41066.0,0.51034309]
["bitfinex","BTCUSD",1641570866683,11.54669916,41071.0,41069.0,0.00117629]
["bitfinex","BTCUSD",1641570866895,11.05497416,41071.0,41069.0,0.00117629]
["bitfinex","BTCUSD",1641570867386,11.05497416,41071.0,41066.0,0.51034309]
["bitfinex","BTCUSD",1641570867387,0.6529271,41070.0,41066.0,1.606e-05]
["bitfinex","BTCUSD",1641570867586,0.65415507,41070.0,41063.0,0.000524]
["bitfinex","BTCUSD",1641570867783,0.2651071,41070.0,41063.0,0.000524]
["bitfinex","BTCUSD",1641570867983,10.66827216,41071.0,41063.0,0.000524]
["bitfinex","BTCUSD",1641570868190,10.66827216,41071.0,41066.0,0.060855]
["bitfinex","BTCUSD",1641570868385,10.66827216,41071.0,41068.0,0.2734365]
["bitfinex","BTCUSD",1641570868582,10.66827216,41071.0,41064.0,0.48958812]
["bitfinex","BTCUSD",1641570868781,0.00027821,41069.0,41064.0,0.48958812]
["bitfinex","BTCUSD",1641570869088,10.66799395,41071.0,41067.0,0.42948899]
["bitfinex","BTCUSD",1641570869089,4.95434395,41071.0,41067.0,0.42948899]
["bitfinex","BTCUSD",1641570869288,3.95384395,41071.0,41070.0,2.21045268]
["bitfinex","BTCUSD",1641570869521,0.5806,41101.0,41070.0,2.21045268]
["bitfinex","BTCUSD",1641570869522,0.44398695,41115.0,41095.0,0.60781761]
["bitfinex","BTCUSD",1641570869723,0.060824,41106.0,41094.0,0.12259337]
["bitfinex","BTCUSD",1641570869920,0.060824,41106.0,41088.0,0.19426376]
["bitfinex","BTCUSD",1641570870118,0.060824,41106.0,41083.0,0.00121348]
["bitfinex","BTCUSD",1641570870319,0.00128741,41101.0,41083.0,0.28682566]
["bitfinex","BTCUSD",1641570870521,0.00128619,41095.0,41074.0,0.00052987]
["bitfinex","BTCUSD",1641570870720,0.00129,41087.0,41080.0,0.57487194]
["bitfinex","BTCUSD",1641570871020,0.060846,41097.0,41081.0,1e-06]
["bitfinex","BTCUSD",1641570871021,0.00027787,41085.0,41081.0,1e-06]
["bitfinex","BTCUSD",1641570871220,0.00027787,41085.0,41071.0,0.00040074]
["bitfinex","BTCUSD",1641570871421,0.00040074,41105.0,41071.0,0.00040074]
["bitfinex","BTCUSD",1641570871422,0.00620671,41104.0,41071.0,0.00040074]
["bitfinex","BTCUSD",1641570871627,0.00129461,41098.0,41083.0,0.00126627]
["bitfinex","BTCUSD",1641570871822,0.00129461,41098.0,41071.0,0.5704966]
["bitfinex","BTCUSD",1641570872018,0.00129461,41098.0,41077.0,0.00122176]
["bitfinex","BTCUSD",1641570872019,0.00718986,41098.0,41077.0,0.00122176]
["bitfinex","BTCUSD",1641570872221,0.00129461,41098.0,41077.0,0.00122176]
["bitfinex","BTCUSD",1641570872422,0.00129461,41098.0,41079.0,0.31482898]
["bitfinex","BTCUSD",1641570872627,0.00802525,41105.0,41104.0,0.00127575]
["bitfinex","BTCUSD",1641570872628,0.00040074,41105.0,41104.0,0.00127575]
["bitfinex","BTCUSD",1641570872821,7.4e-07,41105.0,41104.0,0.00127575]
["bitfinex","BTCUSD",1641570873023,0.002,41119.0,41113.0,0.00127909]
["bitfinex","BTCUSD",1641570873288,0.002,41119.0,41115.0,0.00122695]
["bitfinex","BTCUSD",1641570873478,0.002,41119.0,41102.0,0.23105496]
["bitfinex","BTCUSD",1641570873679,0.002,41119.0,41107.0,0.00123745]
["bitfinex","BTCUSD",1641570873878,0.387671,41118.0,41107.0,0.35871174]
["bitfinex","BTCUSD",1641570874078,0.15548749,41128.0,41102.0,0.00128998]
["bitfinex","BTCUSD",1641570874282,0.1297201,41129.0,41099.0,0.00052986]
["bitfinex","BTCUSD",1641570874283,0.000189,41118.0,41115.0,0.52998411]
["bitfinex","BTCUSD",1641570874481,0.000189,41118.0,41116.0,0.00122298]
["bitfinex","BTCUSD",1641570874678,0.000189,41118.0,41117.0,0.00129]
["bitfinex","BTCUSD",1641570874877,0.002,41129.0,41128.0,0.00126427]
["bitfinex","BTCUSD",1641570875082,0.002,41129.0,41128.0,0.88649672]
["bitfinex","BTCUSD",1641570875281,0.002,41129.0,41128.0,1.20165578]
["bitfinex","BTCUSD",1641570875481,0.05644501,41143.0,41138.0,1.80104833]
["bitfinex","BTCUSD",1641570875678,0.05644501,41143.0,41138.0,2.49067164]
["bitfinex","BTCUSD",1641570875889,0.01573908,41148.0,41138.0,2.4843842]
["bitfinex","BTCUSD",1641570876083,0.0199114,41154.0,41147.0,0.00120512]
["bitfinex","BTCUSD",1641570876382,0.012966,41154.0,41153.0,0.57656775]
["bitfinex","BTCUSD",1641570877026,0.4437,41168.0,41153.0,0.57656775]
["bitfinex","BTCUSD",1641570877225,0.002,41169.0,41158.0,6.45535663]
["bitfinex","BTCUSD",1641570877424,0.002,41169.0,41162.0,0.00129076]
["bitfinex","BTCUSD",1641570877622,0.01318893,41184.0,41168.0,0.00120111]
["bitfinex","BTCUSD",1641570877828,0.00040202,41186.0,41175.0,0.00128368]
["bitfinex","BTCUSD",1641570878023,0.00040202,41186.0,41177.0,0.00123971]
["bitfinex","BTCUSD",1641570878228,0.61274439,41199.0,41184.0,0.36122312]
["bitfinex","BTCUSD",1641570878424,0.28448873,41201.0,41193.0,0.00129272]
["bitfinex","BTCUSD",1641570878627,0.17690732,41209.0,41192.0,0.00124867]
["bitfinex","BTCUSD",1641570878826,0.17690732,41209.0,41189.0,1.1]
["bitfinex","BTCUSD",1641570878827,0.17190732,41209.0,41193.0,0.23869628]
["bitfinex","BTCUSD",1641570879030,7.52e-06,41198.0,41197.0,0.00128764]
["bitfinex","BTCUSD",1641570879229,0.2651071,41208.0,41197.0,0.00128764]
["bitfinex","BTCUSD",1641570879431,0.17190732,41209.0,41199.0,0.00124167]
["bitfinex","BTCUSD",1641570879726,0.152,41229.0,41209.0,1.24128404]
["bitfinex","BTCUSD",1641570879929,0.00569729,41237.0,41235.0,0.27652857]
["bitfinex","BTCUSD",1641570880125,0.00569729,41237.0,41236.0,0.62618783]
["bitfinex","BTCUSD",1641570880524,6e-07,41241.0,41237.0,1.85]
["bitfinex","BTCUSD",1641570880789,0.00129688,41258.0,41237.0,1.85]
["bitfinex","BTCUSD",1641570880790,2.54e-06,41261.0,41239.0,1.95]
["bitfinex","BTCUSD",1641570880983,0.48623655,41269.0,41254.0,0.20011]
["bitfinex","BTCUSD",1641570881179,0.48623655,41269.0,41265.0,1.14125324]
["bitfinex","BTCUSD",1641570881378,0.0158067,41293.0,41265.0,1.14125324]
["bitfinex","BTCUSD",1641570881379,0.0158067,41293.0,41268.0,0.00125753]
["bitfinex","BTCUSD",1641570881581,0.0158067,41293.0,41288.0,5.27305691]
["bitfinex","BTCUSD",1641570881783,1.27e-05,41293.0,41289.0,1.79748]
["bitfinex","BTCUSD",1641570881983,0.002,41309.0,41292.0,0.00120109]
["bitfinex","BTCUSD",1641570882181,0.002,41309.0,41302.0,0.45224415]
["bitfinex","BTCUSD",1641570882380,4.02344543,41310.0,41303.0,1.31371363]
["bitfinex","BTCUSD",1641570882579,0.2620071,41309.0,41308.0,0.00126909]
["bitfinex","BTCUSD",1641570882784,1.9469,41308.0,41288.0,0.413089]
["bitfinex","BTCUSD",1641570882985,0.941,41308.0,41295.0,0.02543554]
["bitfinex","BTCUSD",1641570883181,0.00122913,41342.0,41308.0,0.11]
["bitfinex","BTCUSD",1641570883385,0.1,41343.0,41316.0,0.00123434]
["bitfinex","BTCUSD",1641570883585,0.8380581,41332.0,41303.0,0.00122661]
["bitfinex","BTCUSD",1641570883783,0.02666011,41311.0,41301.0,0.00123498]
["bitfinex","BTCUSD",1641570884082,0.00514016,41332.0,41311.0,0.00499194]
["bitfinex","BTCUSD",1641570884282,0.09,41337.0,41315.0,0.00025423]
["bitfinex","BTCUSD",1641570884538,0.09,41337.0,41294.0,0.35312162]
["bitfinex","BTCUSD",1641570884539,0.00027717,41307.0,41294.0,0.35312162]
["bitfinex","BTCUSD",1641570884735,0.0292,41296.0,41284.0,0.121009]
["bitfinex","BTCUSD",1641570884934,0.0292,41296.0,41276.0,6.08251578]
["bitfinex","BTCUSD",1641570885134,0.0068254,41326.0,41315.0,0.16986033]
["bitfinex","BTCUSD",1641570885331,0.00041137,41319.0,41315.0,0.16986033]
["bitfinex","BTCUSD",1641570885530,0.00111893,41326.0,41318.0,0.15]
["bitfinex","BTCUSD",1641570885732,0.00111893,41326.0,41315.0,0.16986033]
["bitfinex","BTCUSD",1641570885733,0.00698659,41333.0,41315.0,0.16986033]
["bitfinex","BTCUSD",1641570885931,0.387597,41332.0,41315.0,0.16986033]
["bitfinex","BTCUSD",1641570886133,0.2651071,41331.0,41315.0,0.16408157]
["bitfinex","BTCUSD",1641570886332,0.387597,41330.0,41292.0,0.2651071]
["bitfinex","BTCUSD",1641570886534,0.1,41310.0,41270.0,0.0409]
["bitfinex","BTCUSD",1641570886737,0.01839,41297.0,41294.0,0.49090174]
["bitfinex","BTCUSD",1641570886935,0.00113832,41309.0,41291.0,0.2651071]
["bitfinex","BTCUSD",1641570887138,0.1,41330.0,41279.0,0.121019]
["bitfinex","BTCUSD",1641570887334,0.00122597,41305.0,41280.0,0.00415884]
["bitfinex","BTCUSD",1641570887533,0.06872597,41305.0,41280.0,0.00415884]
["bitfinex","BTCUSD",1641570887733,0.0675,41305.0,41280.0,0.00415884]
["bitfinex","BTCUSD",1641570887935,0.0665835,41305.0,41304.0,0.001]
["bitfinex","BTCUSD",1641570888395,0.00443554,41312.0,41304.0,1.51997615]
["bitfinex","BTCUSD",1641570888598,0.00137253,41321.0,41305.0,1.95]
["bitfinex","BTCUSD",1641570888793,0.26467744,41333.0,41311.0,0.0012676]
["bitfinex","BTCUSD",1641570888992,0.10724935,41337.0,41312.0,0.496908]
["bitfinex","BTCUSD",1641570889192,0.04479395,41337.0,41332.0,0.52773655]
["bitfinex","BTCUSD",1641570889391,0.04479395,41337.0,41321.0,0.29082828]
["bitfinex","BTCUSD",1641570889392,0.30990105,41337.0,41321.0,0.29082828]
["bitfinex","BTCUSD",1641570889594,0.30990105,41337.0,41294.0,0.0409]
["bitfinex","BTCUSD",1641570889595,0.38884679,41336.0,41294.0,0.0409]
["bitfinex","BTCUSD",1641570889795,0.00129898,41325.0,41294.0,0.0409]
["bitfinex","BTCUSD",1641570889993,0.00126102,41330.0,41282.0,0.241927]
["bitfinex","BTCUSD",1641570889994,0.01982816,41319.0,41301.0,1.36e-06]
["bitfinex","BTCUSD",1641570890194,0.00125887,41311.0,41281.0,0.002]
["bitfinex","BTCUSD",1641570890405,0.00125887,41311.0,41284.0,0.56648741]
["bitfinex","BTCUSD",1641570890406,0.08986237,41311.0,41284.0,0.56648741]
["bitfinex","BTCUSD",1641570890593,0.02000425,41300.0,41291.0,0.63480186]
["bitfinex","BTCUSD",1641570890796,0.2651071,41314.0,41305.0,1.20628033]
["bitfinex","BTCUSD",1641570890998,0.15,41319.0,41305.0,0.60356581]
["bitfinex","BTCUSD",1641570891195,0.04727111,41326.0,41305.0,0.60356581]
["bitfinex","BTCUSD",1641570891392,0.0012884,41312.0,41305.0,0.60356581]
["bitfinex","BTCUSD",1641570891597,0.0012884,41312.0,41289.0,0.00121084]
["bitfinex","BTCUSD",1641570891598,0.0071107,41312.0,41289.0,8.4e-07]
["bitfinex","BTCUSD",1641570891800,0.0990835,41300.0,41280.0,0.00036218]
["bitfinex","BTCUSD",1641570892033,0.00120612,41283.0,41275.0,0.30120815]
["bitfinex","BTCUSD",1641570892234,0.00126092,41277.0,41264.0,0.00015653]
["bitfinex","BTCUSD",1641570892433,0.387601,41276.0,41263.0,0.0009165]
["bitfinex","BTCUSD",1641570892631,0.099,41272.0,41264.0,8.178e-05]
["bitfinex","BTCUSD",1641570892831,0.00128538,41271.0,41264.0,8.178e-05]
["bitfinex","BTCUSD",1641570893136,0.00128538,41271.0,41252.0,0.0009165]
["bitfinex","BTCUSD",1641570893137,0.00122298,41265.0,41252.0,0.27963655]
["bitfinex","BTCUSD",1641570893332,0.00121177,41256.0,41251.0,0.002]
["bitfinex","BTCUSD",1641570893532,0.12951068,41256.0,41241.0,0.002]
["bitfinex","BTCUSD",1641570893734,0.00126436,41252.0,41246.0,0.38461]
["bitfinex","BTCUSD",1641570893936,0.00096457,41249.0,41231.0,0.00207568]
["bitfinex","BTCUSD",1641570894137,0.00096457,41249.0,41201.0,0.13810996]
["bitfinex","BTCUSD",1641570894138,0.00123696,41232.0,41201.0,0.13810996]
["bitfinex","BTCUSD",1641570894337,0.15973696,41232.0,41231.0,0.15242414]
["bitfinex","BTCUSD",1641570894535,0.42123784,41232.0,41231.0,1.40242414]
["bitfinex","BTCUSD",1641570894738,0.00034369,41256.0,41232.0,0.12866216]
["bitfinex","BTCUSD",1641570894940,0.00034369,41256.0,41234.0,0.25404371]
["bitfinex","BTCUSD",1641570895136,0.10041145,41270.0,41234.0,0.25404371]
["bitfinex","BTCUSD",1641570895137,0.00041145,41270.0,41255.0,0.001]
["bitfinex","BTCUSD",1641570895338,0.00026635,41267.0,41258.0,0.27854095]
["bitfinex","BTCUSD",1641570895538,0.00026635,41267.0,41255.0,0.001]
["bitfinex","BTCUSD",1641570895805,0.00026635,41267.0,41259.0,0.00015625]
["bitfinex","BTCUSD",1641570895806,0.00671972,41267.0,41259.0,0.00015625]
["bitfinex","BTCUSD",1641570895992,0.387601,41266.0,41229.0,0.121173]
["bitfinex","BTCUSD",1641570896193,0.387601,41266.0,41221.0,0.00615148]
["bitfinex","BTCUSD",1641570896194,0.00332629,41261.0,41221.0,0.00615148]
["bitfinex","BTCUSD",1641570896393,0.00120583,41252.0,41232.0,0.31742336]
["bitfinex","BTCUSD",1641570896587,0.00120583,41252.0,41231.0,0.28537359]
["bitfinex","BTCUSD",1641570896588,0.00124984,41246.0,41231.0,0.28537359]
["bitfinex","BTCUSD",1641570896788,0.00124984,41246.0,41227.0,0.00121495]
["bitfinex","BTCUSD",1641570897191,0.1,41235.0,41221.0,0.002]
["bitfinex","BTCUSD",1641570897494,0.00129314,41227.0,41222.0,0.30950842]
["bitfinex","BTCUSD",1641570897688,0.00129314,41227.0,41223.0,0.66438989]
["bitfinex","BTCUSD",1641570897891,0.00129314,41227.0,41221.0,0.002]
["bitfinex","BTCUSD",1641570897892,0.00129314,41227.0,41224.0,0.25252292]
["bitfinex","BTCUSD",1641570898092,0.00129314,41227.0,41208.0,0.00054118]
["bitfinex","BTCUSD",1641570898295,0.0012222,41222.0,41208.0,0.00054118]
["bitfinex","BTCUSD",1641570898488,0.00121875,41215.0,41208.0,0.00054118]
["bitfinex","BTCUSD",1641570898692,1.95,41213.0,41208.0,0.00054118]
["bitfinex","BTCUSD",1641570898890,0.387628,41214.0,41211.0,0.57117278]
["bitfinex","BTCUSD",1641570898891,0.05,41214.0,41211.0,0.57117278]
["bitfinex","BTCUSD",1641570899095,0.04274,41217.0,41213.0,0.005501]
["bitfinex","BTCUSD",1641570899293,0.08528,41252.0,41213.0,0.005501]
["bitfinex","BTCUSD",1641570899294,0.004152,41237.0,41228.0,1.74424453]
["bitfinex","BTCUSD",1641570899530,0.004152,41237.0,41233.0,4.85e-06]
["bitfinex","BTCUSD",1641570899730,0.004152,41237.0,41215.0,0.0601]
["bitfinex","BTCUSD",1641570899731,0.387628,41236.0,41215.0,0.0601]
["bitfinex","BTCUSD",1641570899929,0.004152,41237.0,41215.0,0.0601]
["bitfinex","BTCUSD",1641570899930,0.00129776,41233.0,41215.0,0.0601]
["bitfinex","BTCUSD",1641570900135,0.00126092,41241.0,41232.0,0.28153538]
["bitfinex","BTCUSD",1641570900330,0.00126092,41241.0,41225.0,8.122e-05]
["bitfinex","BTCUSD",1641570900531,0.387627,41240.0,41238.0,0.33358788]
["bitfinex","BTCUSD",1641570900735,0.419152,41246.0,41238.0,0.60518208]
["bitfinex","BTCUSD",1641570900931,0.00328417,41259.0,41258.0,0.36372712]
["bitfinex","BTCUSD",1641570901133,0.002,41259.0,41248.0,0.00124658]
["bitfinex","BTCUSD",1641570901332,0.002,41259.0,41258.0,1.59604781]
["bitfinex","BTCUSD",1641570901727,0.002,41259.0,41258.0,1.65143881]
["bitfinex","BTCUSD",1641570901929,0.00027111,41264.0,41258.0,1.65143881]
["bitfinex","BTCUSD",1641570902138,5.9e-07,41266.0,41262.0,0.055381]
["bitfinex","BTCUSD",1641570902333,0.0041515,41266.0,41265.0,2.00663699]
["bitfinex","BTCUSD",1641570902536,0.0041515,41266.0,41265.0,2.61596898]
["bitfinex","BTCUSD",1641570902734,0.002,41299.0,41277.0,0.53717835]
["bitfinex","BTCUSD",1641570903033,0.002,41299.0,41278.0,0.055331]
["bitfinex","BTCUSD",1641570903280,0.10224067,41305.0,41289.0,0.41277569]
["bitfinex","BTCUSD",1641570903482,0.00126351,41303.0,41293.0,1.27052054]
["bitfinex","BTCUSD",1641570903680,0.10224067,41305.0,41294.0,0.055277]
["bitfinex","BTCUSD",1641570903882,0.30527814,41304.0,41301.0,0.44409858]
["bitfinex","BTCUSD",1641570904078,0.09224067,41305.0,41297.0,0.00124812]
["bitfinex","BTCUSD",1641570904281,0.09224067,41305.0,41292.0,0.29231695]
["bitfinex","BTCUSD",1641570904282,0.00128416,41303.0,41290.0,5.88e-06]
["bitfinex","BTCUSD",1641570904480,1.95,41301.0,41282.0,0.00126853]
["bitfinex","BTCUSD",1641570904682,0.09224067,41305.0,41281.0,0.00124742]
["bitfinex","BTCUSD",1641570904880,0.09347064,41305.0,41285.0,0.0012626]
["bitfinex","BTCUSD",1641570905079,0.0012452,41303.0,41294.0,0.5234167]
["bitfinex","BTCUSD",1641570905282,0.0012452,41303.0,41295.0,0.064302]
["bitfinex","BTCUSD",1641570905481,0.387588,41302.0,41280.0,0.00121136]
["bitfinex","BTCUSD",1641570905677,0.30527814,41301.0,41280.0,0.00121136]
["bitfinex","BTCUSD",1641570905980,0.00127963,41298.0,41280.0,0.00121136]
["bitfinex","BTCUSD",1641570906182,0.00127963,41298.0,41281.0,0.3428659]
["bitfinex","BTCUSD",1641570906183,0.00027663,41292.0,41281.0,0.3428659]
["bitfinex","BTCUSD",1641570906381,0.06531108,41298.0,41270.0,0.0012069]
["bitfinex","BTCUSD",1641570906583,0.06531108,41298.0,41258.0,0.0409]
["bitfinex","BTCUSD",1641570906584,0.00123523,41292.0,41263.0,0.060557]
["bitfinex","BTCUSD",1641570906782,0.00122442,41285.0,41284.0,0.3599]
["bitfinex","BTCUSD",1641570907044,0.22411369,41300.0,41284.0,0.06624]
["bitfinex","BTCUSD",1641570907045,0.1,41290.0,41284.0,0.06624]
["bitfinex","BTCUSD",1641570907234,0.1,41297.0,41288.0,0.43669639]
["bitfinex","BTCUSD",1641570907430,0.002,41309.0,41288.0,0.43669639]
["bitfinex","BTCUSD",1641570907431,0.00122535,41298.0,41293.0,0.64826139]
["bitfinex","BTCUSD",1641570907633,0.002,41309.0,41294.0,0.059205]
["bitfinex","BTCUSD",1641570907834,0.00127003,41308.0,41289.0,0.00127985]
["bitfinex","BTCUSD",1641570908032,0.002,41309.0,41288.0,0.3599]
["bitfinex","BTCUSD",1641570908033,0.00125067,41296.0,41288.0,0.3599]
["bitfinex","BTCUSD",1641570908231,0.00125067,41296.0,41285.0,0.34497687]
["bitfinex","BTCUSD",1641570908431,0.00148888,41296.0,41290.0,0.44446599]
["bitfinex","BTCUSD",1641570908634,0.00148888,41296.0,41291.0,0.059214]
["bitfinex","BTCUSD",1641570908833,0.00023821,41296.0,41295.0,0.64859549]
["bitfinex","BTCUSD",1641570909231,0.00023821,41296.0,41295.0,1.00849549]
["bitfinex","BTCUSD",1641570909736,8.88e-06,41305.0,41304.0,0.30710518]
["bitfinex","BTCUSD",1641570909939,8.88e-06,41305.0,41304.0,1.00523962]
["bitfinex","BTCUSD",1641570910131,0.00054105,41315.0,41308.0,0.005238]
["bitfinex","BTCUSD",1641570910338,0.00054105,41315.0,41304.0,0.3599]
["bitfinex","BTCUSD",1641570910536,1.50027629,41305.0,41304.0,0.3599]
["bitfinex","BTCUSD",1641570910782,0.1,41304.0,41287.0,0.18159897]
["bitfinex","BTCUSD",1641570910984,0.0012544,41301.0,41287.0,8.197e-05]
["bitfinex","BTCUSD",1641570911184,0.11125415,41295.0,41275.0,0.0012803]
["bitfinex","BTCUSD",1641570911384,0.11125415,41295.0,41279.0,0.37013845]
["bitfinex","BTCUSD",1641570911385,0.16,41295.0,41279.0,0.37013845]
["bitfinex","BTCUSD",1641570911583,0.30527814,41294.0,41275.0,0.242052]
["bitfinex","BTCUSD",1641570911781,0.30527814,41294.0,41250.0,0.161069]
["bitfinex","BTCUSD",1641570911782,0.387584,41293.0,41255.0,0.05325332]
["bitfinex","BTCUSD",1641570911983,0.00122959,41283.0,41275.0,0.27090474]
["bitfinex","BTCUSD",1641570912179,0.00122959,41283.0,41276.0,0.005295]
["bitfinex","BTCUSD",1641570912381,0.00122959,41283.0,41261.0,0.002]
["bitfinex","BTCUSD",1641570912584,0.00127962,41277.0,41261.0,0.00071]
["bitfinex","BTCUSD",1641570912783,0.38385794,41276.0,41261.0,0.00071]
["bitfinex","BTCUSD",1641570912988,0.0012063,41273.0,41261.0,0.00071]
["bitfinex","BTCUSD",1641570913188,0.1,41265.0,41250.0,0.11]
["bitfinex","BTCUSD",1641570913384,1.94621424,41263.0,41248.0,0.28732871]
["bitfinex","BTCUSD",1641570913582,0.00122757,41257.0,41248.0,0.28732871]
["bitfinex","BTCUSD",1641570913781,0.387597,41256.0,41242.0,8.87e-06]
["bitfinex","BTCUSD",1641570913982,1.95,41255.0,41242.0,8.87e-06]
["bitfinex","BTCUSD",1641570914187,0.00129292,41251.0,41241.0,0.002]
["bitfinex","BTCUSD",1641570914387,0.095,41249.0,41247.0,0.00126824]
["bitfinex","BTCUSD",1641570914632,0.1,41256.0,41247.0,0.32942353]
["bitfinex","BTCUSD",1641570914838,0.00120155,41253.0,41239.0,0.00123112]
["bitfinex","BTCUSD",1641570915036,0.12241812,41237.0,41228.0,8.08e-06]
["bitfinex","BTCUSD",1641570915234,0.12241812,41237.0,41212.0,0.00011]
["bitfinex","BTCUSD",1641570915235,0.30527814,41236.0,41219.0,0.00053849]
["bitfinex","BTCUSD",1641570915435,0.00123985,41228.0,41219.0,0.00053849]
["bitfinex","BTCUSD",1641570915634,0.05,41235.0,41230.0,0.33296178]
["bitfinex","BTCUSD",1641570915833,0.05,41235.0,41227.0,0.00121487]
["bitfinex","BTCUSD",1641570916034,0.30527814,41236.0,41219.0,0.00053849]
["bitfinex","BTCUSD",1641570916035,0.387597,41234.0,41219.0,0.00053849]
["bitfinex","BTCUSD",1641570916235,0.36591314,41233.0,41219.0,0.00053849]
["bitfinex","BTCUSD",1641570916432,0.00129519,41225.0,41214.0,0.10917485]
["bitfinex","BTCUSD",1641570916929,0.00129519,41225.0,41217.0,0.62456361]
["bitfinex","BTCUSD",1641570917132,0.00129519,41225.0,41219.0,0.0001]
["bitfinex","BTCUSD",1641570917332,0.05,41232.0,41216.0,0.00121705]
["bitfinex","BTCUSD",1641570917536,0.44418,41226.0,41207.0,0.00011]
["bitfinex","BTCUSD",1641570917736,0.001262,41208.0,41194.0,0.00131453]
["bitfinex","BTCUSD",1641570917939,0.00120182,41198.0,41183.0,0.58185795]
["bitfinex","BTCUSD",1641570918143,0.12348364,41181.0,41180.0,0.00011]
["bitfinex","BTCUSD",1641570918380,0.90194878,41181.0,41180.0,0.00011]
["bitfinex","BTCUSD",1641570918578,0.25897364,41181.0,41180.0,0.08911]
["bitfinex","BTCUSD",1641570918775,0.25897364,41181.0,41180.0,0.00011]
["bitfinex","BTCUSD",1641570918977,0.25897364,41181.0,41179.0,0.00064858]
["bitfinex","BTCUSD",1641570918978,0.20904347,41181.0,41179.0,0.00064858]
["bitfinex","BTCUSD",1641570919178,0.387597,41180.0,41179.0,0.00011]
["bitfinex","BTCUSD",1641570919382,1.9499,41179.0,41161.0,0.002]
["bitfinex","BTCUSD",1641570919583,1.95,41177.0,41172.0,2.25e-06]
["bitfinex","BTCUSD",1641570919779,1.95,41177.0,41154.0,0.45456542]
["bitfinex","BTCUSD",1641570919780,0.060731,41173.0,41154.0,0.45456542]
["bitfinex","BTCUSD",1641570919981,0.121485,41166.0,41154.0,0.45336542]
["bitfinex","BTCUSD",1641570920178,0.00127507,41155.0,41150.0,0.0001]
["bitfinex","BTCUSD",1641570920380,0.00123696,41152.0,41150.0,0.0001]
["bitfinex","BTCUSD",1641570920786,0.00123696,41152.0,41146.0,0.0006]
["bitfinex","BTCUSD",1641570920987,0.00123004,41147.0,41142.0,0.0007]
["bitfinex","BTCUSD",1641570921181,0.387597,41146.0,41142.0,0.0001]
["bitfinex","BTCUSD",1641570921382,0.00114666,41144.0,41142.0,0.0001]
["bitfinex","BTCUSD",1641570921689,0.30527814,41162.0,41144.0,0.74397263]
["bitfinex","BTCUSD",1641570921884,0.00121737,41165.0,41159.0,0.00011]
["bitfinex","BTCUSD",1641570922129,0.1,41167.0,41159.0,0.00011]
["bitfinex","BTCUSD",1641570922332,0.00053868,41171.0,41155.0,0.00122839]
["bitfinex","BTCUSD",1641570922333,0.30517814,41166.0,41155.0,0.00122839]
["bitfinex","BTCUSD",1641570922534,0.30517814,41166.0,41143.0,0.0001]
["bitfinex","BTCUSD",1641570922535,0.387597,41162.0,41143.0,0.0001]
["bitfinex","BTCUSD",1641570922729,0.00111822,41146.0,41143.0,0.0001]
["bitfinex","BTCUSD",1641570922930,0.00116461,41144.0,41143.0,0.0001]
["bitfinex","BTCUSD",1641570923434,0.00115503,41152.0,41149.0,0.37103114]
["bitfinex","BTCUSD",1641570923629,0.00115503,41152.0,41143.0,0.0001]
["bitfinex","BTCUSD",1641570923832,0.060756,41147.0,41142.0,0.0453446]
["bitfinex","BTCUSD",1641570924031,0.00125076,41143.0,41142.0,0.00047448]
["bitfinex","BTCUSD",1641570924229,2.33874776,41143.0,41142.0,0.00047448]
["bitfinex","BTCUSD",1641570924432,2.33874776,41143.0,41139.0,0.0002]
["bitfinex","BTCUSD",1641570924433,2.17757199,41143.0,41139.0,0.0002]
["bitfinex","BTCUSD",1641570924633,2.17757199,41143.0,41110.0,0.43738174]
["bitfinex","BTCUSD",1641570924634,2.25642856,41142.0,41110.0,0.43738174]
["bitfinex","BTCUSD",1641570924833,0.121577,41139.0,41122.0,0.089]
["bitfinex","BTCUSD",1641570925033,0.69281614,41138.0,41122.0,0.089]
["bitfinex","BTCUSD",1641570925232,0.0012659,41133.0,41125.0,0.44825999]
["bitfinex","BTCUSD",1641570925432,0.0012659,41133.0,41122.0,0.089]
["bitfinex","BTCUSD",1641570925433,0.0011559,41133.0,41131.0,0.65997257]
["bitfinex","BTCUSD",1641570925632,0.541577,41139.0,41138.0,0.32769785]
["bitfinex","BTCUSD",1641570925633,0.42,41139.0,41138.0,0.32769785]
["bitfinex","BTCUSD",1641570925880,0.41979,41139.0,41138.0,0.32769785]
["bitfinex","BTCUSD",1641570926078,0.41979,41139.0,41138.0,0.49304885]
["bitfinex","BTCUSD",1641570926278,0.34222887,41139.0,41138.0,0.49304885]
["bitfinex","BTCUSD",1641570926479,0.34222887,41139.0,41138.0,0.165351]
["bitfinex","BTCUSD",1641570926677,0.76212887,41139.0,41138.0,0.165351]
["bitfinex","BTCUSD",1641570926882,1.14978187,41139.0,41131.0,0.00011]
["bitfinex","BTCUSD",1641570927081,0.00119979,41135.0,41131.0,0.00011]
["bitfinex","BTCUSD",1641570927477,0.76201887,41139.0,41131.0,0.00011]
["bitfinex","BTCUSD",1641570927681,0.00129969,41133.0,41131.0,0.00011]
["bitfinex","BTCUSD",1641570928078,0.00126836,41132.0,41131.0,0.00011]
["bitfinex","BTCUSD",1641570928278,0.00116836,41132.0,41131.0,0.00011]
["bitfinex","BTCUSD",1641570928478,0.00116836,41132.0,41128.0,0.00011]
["bitfinex","BTCUSD",1641570928479,0.00121793,41129.0,41128.0,0.00011]
["bitfinex","BTCUSD",1641570928687,0.00121793,41129.0,41126.0,0.00060739]
["bitfinex","BTCUSD",1641570928688,0.00111793,41129.0,41126.0,0.00060739]
["bitfinex","BTCUSD",1641570928883,0.00111793,41129.0,41100.0,0.0445]
["bitfinex","BTCUSD",1641570928884,1.95,41127.0,41100.0,0.0445]
["bitfinex","BTCUSD",1641570929079,1.95,41122.0,41100.0,0.0445]
["bitfinex","BTCUSD",1641570929282,0.0012858,41115.0,41109.0,0.00414196]
["bitfinex","BTCUSD",1641570929571,0.76201887,41139.0,41112.0,0.60994293]
["bitfinex","BTCUSD",1641570929758,2.25527814,41138.0,41126.0,0.00128796]
["bitfinex","BTCUSD",1641570929956,0.29522463,41137.0,41132.0,0.4803193]
["bitfinex","BTCUSD",1641570930156,0.87180887,41139.0,41132.0,0.4803193]
["bitfinex","BTCUSD",1641570930357,0.97169887,41139.0,41135.0,0.11678779]
["bitfinex","BTCUSD",1641570930556,0.87169887,41139.0,41135.0,0.11678779]
["bitfinex","BTCUSD",1641570930763,0.00123124,41151.0,41137.0,2.40052889]
["bitfinex","BTCUSD",1641570930959,0.00432935,41143.0,41141.0,0.00120218]
["bitfinex","BTCUSD",1641570931158,0.00432935,41143.0,41141.0,0.2913813]
["bitfinex","BTCUSD",1641570931363,0.146018,41162.0,41141.0,0.2913813]
["bitfinex","BTCUSD",1641570931364,0.17061514,41161.0,41150.0,0.29735143]
["bitfinex","BTCUSD",1641570931559,0.09431139,41159.0,41154.0,0.39716268]
["bitfinex","BTCUSD",1641570931758,0.08518,41160.0,41157.0,0.32205212]
["bitfinex","BTCUSD",1641570931965,0.42,41163.0,41158.0,0.00122708]
["bitfinex","BTCUSD",1641570932160,0.002,41169.0,41167.0,0.00120762]
["bitfinex","BTCUSD",1641570932360,0.0019,41169.0,41168.0,1.8510887]
["bitfinex","BTCUSD",1641570932557,0.0019,41169.0,41168.0,0.32816037]
["bitfinex","BTCUSD",1641570932762,0.0019,41169.0,41168.0,0.32692535]
["bitfinex","BTCUSD",1641570932957,0.0019,41169.0,41168.0,0.12]
["bitfinex","BTCUSD",1641570933159,0.002179,41169.0,41168.0,0.12]
["bitfinex","BTCUSD",1641570933380,0.09649039,41169.0,41168.0,0.12]
["bitfinex","BTCUSD",1641570933584,2.010733,41168.0,41148.0,0.00124193]
["bitfinex","BTCUSD",1641570933782,2.010733,41168.0,41145.0,0.00121538]
["bitfinex","BTCUSD",1641570933783,0.00129948,41157.0,41145.0,0.00121538]
["bitfinex","BTCUSD",1641570933985,0.00121743,41161.0,41155.0,0.52190106]
["bitfinex","BTCUSD",1641570934186,0.002179,41169.0,41155.0,0.52190106]
["bitfinex","BTCUSD",1641570934187,0.000279,41163.0,41162.0,0.00121684]
["bitfinex","BTCUSD",1641570934683,0.002,41179.0,41172.0,0.31750758]
["bitfinex","BTCUSD",1641570934884,0.12345347,41181.0,41177.0,0.00122768]
["bitfinex","BTCUSD",1641570935185,0.12327504,41181.0,41178.0,0.56305497]
["bitfinex","BTCUSD",1641570935382,0.002,41199.0,41179.0,2.07129915]
["bitfinex","BTCUSD",1641570935586,0.09631139,41209.0,41179.0,2.07129915]
["bitfinex","BTCUSD",1641570935587,0.002,41209.0,41189.0,1.95]
["bitfinex","BTCUSD",1641570935783,0.002,41209.0,41198.0,0.00125353]
["bitfinex","BTCUSD",1641570935980,0.002,41209.0,41207.0,0.00124645]
["bitfinex","BTCUSD",1641570936182,0.002,41219.0,41208.0,2.18551346]
["bitfinex","BTCUSD",1641570936384,0.002,41219.0,41210.0,0.39320835]
["bitfinex","BTCUSD",1641570936584,0.002,41219.0,41210.0,0.48620835]
["bitfinex","BTCUSD",1641570936784,0.9928,41239.0,41214.0,1.95]
["bitfinex","BTCUSD",1641570937046,0.11941812,41237.0,41233.0,0.45316758]
["bitfinex","BTCUSD",1641570937238,0.11941812,41237.0,41236.0,0.00122937]
["bitfinex","BTCUSD",1641570937442,0.11941812,41237.0,41233.0,0.54237758]
["bitfinex","BTCUSD",1641570937443,1.95,41236.0,41233.0,0.00123406]
["bitfinex","BTCUSD",1641570937639,1.95,41236.0,41227.0,0.24278801]
["bitfinex","BTCUSD",1641570937640,0.09431139,41234.0,41227.0,0.24278801]
["bitfinex","BTCUSD",1641570937836,0.69800494,41235.0,41227.0,0.24278801]
["bitfinex","BTCUSD",1641570937837,2.04431139,41228.0,41227.0,0.24278801]
["bitfinex","BTCUSD",1641570938034,2.04431139,41228.0,41221.0,0.12]
["bitfinex","BTCUSD",1641570938236,0.31032994,41227.0,41222.0,0.00416999]
["bitfinex","BTCUSD",1641570938440,0.09431139,41223.0,41222.0,0.00416999]
["bitfinex","BTCUSD",1641570938639,0.00027866,41225.0,41222.0,0.06478999]
["bitfinex","BTCUSD",1641570938838,0.09848138,41235.0,41229.0,0.36646329]
["bitfinex","BTCUSD",1641570939038,0.00416999,41235.0,41229.0,0.36646329]
["bitfinex","BTCUSD",1641570939244,0.002,41239.0,41234.0,0.001]
["bitfinex","BTCUSD",1641570939439,0.002,41239.0,41234.0,0.47117786]
["bitfinex","BTCUSD",1641570939637,0.002,41239.0,41238.0,0.32075718]
["bitfinex","BTCUSD",1641570939841,0.57424686,41259.0,41246.0,1.97637089]
["bitfinex","BTCUSD",1641570940047,0.002,41259.0,41257.0,0.40860318]
["bitfinex","BTCUSD",1641570940440,0.09631139,41259.0,41258.0,0.21791222]
["bitfinex","BTCUSD",1641570940642,1.35,41259.0,41258.0,0.21791222]
["bitfinex","BTCUSD",1641570940879,0.50027831,41259.0,41258.0,0.21791222]
["bitfinex","BTCUSD",1641570941080,0.50027831,41259.0,41257.0,2.72687271]
["bitfinex","BTCUSD",1641570941480,0.50027831,41259.0,41253.0,0.00416965]
["bitfinex","BTCUSD",1641570941691,0.387675,41258.0,41253.0,0.00416965]
["bitfinex","BTCUSD",1641570941883,0.50027831,41259.0,41253.0,0.00416965]
["bitfinex","BTCUSD",1641570942183,0.08483,41257.0,41255.0,0.05881846]
["bitfinex","BTCUSD",1641570942390,0.00416965,41266.0,41265.0,0.00128373]
["bitfinex","BTCUSD",1641570942581,0.00416965,41266.0,41265.0,2.12988782]
["bitfinex","BTCUSD",1641570942582,6.965e-05,41266.0,41265.0,2.12988782]
["bitfinex","BTCUSD",1641570942780,0.30970664,41290.0,41266.0,0.4]
["bitfinex","BTCUSD",1641570942979,0.00128489,41296.0,41269.0,0.00122571]
["bitfinex","BTCUSD",1641570943179,0.00052863,41278.0,41277.0,0.11961413]
["bitfinex","BTCUSD",1641570944181,0.42,41297.0,41288.0,0.25576207]
["bitfinex","BTCUSD",1641570944388,0.002,41309.0,41288.0,0.25576207]
["bitfinex","BTCUSD",1641570944636,0.05144388,41300.0,41294.0,0.00124984]
["bitfinex","BTCUSD",1641570944831,0.002,41309.0,41298.0,0.00126466]
["bitfinex","BTCUSD",1641570945036,0.30970664,41303.0,41299.0,0.15832464]
["bitfinex","BTCUSD",1641570945235,0.69738164,41303.0,41289.0,9.66e-06]
["bitfinex","BTCUSD",1641570945435,0.387675,41303.0,41280.0,0.00126459]
["bitfinex","BTCUSD",1641570945630,0.387675,41303.0,41268.0,0.305]
["bitfinex","BTCUSD",1641570945631,0.00123722,41288.0,41268.0,0.305]
["bitfinex","BTCUSD",1641570945834,0.00123722,41288.0,41274.0,0.121088]
["bitfinex","BTCUSD",1641570946037,0.00127895,41288.0,41274.0,0.121088]
["bitfinex","BTCUSD",1641570946233,0.00027796,41279.0,41278.0,0.12]
["bitfinex","BTCUSD",1641570946435,1.45027796,41279.0,41274.0,0.121088]
["bitfinex","BTCUSD",1641570946638,0.69738164,41278.0,41267.0,2e-06]
["bitfinex","BTCUSD",1641570946832,0.00123939,41268.0,41267.0,2e-06]
["bitfinex","BTCUSD",1641570947037,0.49828439,41268.0,41267.0,2e-06]
["bitfinex","BTCUSD",1641570947233,0.49828439,41268.0,41262.0,0.00416955]
["bitfinex","BTCUSD",1641570947234,0.59828439,41268.0,41262.0,0.00416955]
["bitfinex","BTCUSD",1641570947434,0.21088735,41268.0,41262.0,0.00416955]
["bitfinex","BTCUSD",1641570947633,0.30477063,41267.0,41262.0,0.00416955]
["bitfinex","BTCUSD",1641570947832,0.69244563,41267.0,41262.0,0.00416955]
["bitfinex","BTCUSD",1641570948033,0.69244563,41267.0,41245.0,0.00242126]
["bitfinex","BTCUSD",1641570948034,0.00123958,41264.0,41245.0,0.00242126]
["bitfinex","BTCUSD",1641570948291,0.00120923,41250.0,41224.0,0.001275]
["bitfinex","BTCUSD",1641570948497,0.02026283,41236.0,41234.0,0.32978177]
["bitfinex","BTCUSD",1641570948689,0.02026283,41236.0,41218.0,7.963e-05]
["bitfinex","BTCUSD",1641570948988,0.02026283,41236.0,41223.0,0.5565974]
["bitfinex","BTCUSD",1641570949188,0.12026283,41236.0,41230.0,0.0445]
["bitfinex","BTCUSD",1641570949593,0.00120805,41232.0,41221.0,0.002]
["bitfinex","BTCUSD",1641570949792,0.00122324,41227.0,41221.0,0.002]
["bitfinex","BTCUSD",1641570949993,0.00122324,41227.0,41218.0,8.189e-05]
["bitfinex","BTCUSD",1641570949994,0.00120943,41219.0,41218.0,1.89e-06]
["bitfinex","BTCUSD",1641570950194,0.00120943,41219.0,41211.0,0.002]
["bitfinex","BTCUSD",1641570950594,0.1,41222.0,41211.0,0.52175409]
["bitfinex","BTCUSD",1641570950790,9.643e-05,41219.0,41211.0,0.002]
["bitfinex","BTCUSD",1641570951298,0.00129337,41225.0,41211.0,0.002]
["bitfinex","BTCUSD",1641570951299,0.30970664,41220.0,41213.0,0.1213]
["bitfinex","BTCUSD",1641570951594,0.35060664,41229.0,41211.0,0.002]
["bitfinex","BTCUSD",1641570951791,0.15,41227.0,41211.0,0.2753007]
["bitfinex","BTCUSD",1641570952057,0.29801564,41226.0,41211.0,0.2753007]
["bitfinex","BTCUSD",1641570952246,0.28507564,41226.0,41218.0,0.46394375]
["bitfinex","BTCUSD",1641570952444,0.31877713,41233.0,41226.0,0.32497093]
["bitfinex","BTCUSD",1641570952645,0.04130151,41252.0,41227.0,0.00647441]
["bitfinex","BTCUSD",1641570952945,0.04130151,41252.0,41228.0,0.00591852]
["bitfinex","BTCUSD",1641570952946,0.78292877,41251.0,41228.0,0.00591852]
["bitfinex","BTCUSD",1641570953145,0.78292877,41251.0,41234.0,0.09999999]
["bitfinex","BTCUSD",1641570953344,0.78292877,41251.0,41222.0,1.95]
["bitfinex","BTCUSD",1641570953345,0.59182287,41250.0,41210.0,0.17714275]
["bitfinex","BTCUSD",1641570953547,0.59182287,41250.0,41218.0,0.09999999]
["bitfinex","BTCUSD",1641570953548,0.00121629,41246.0,41218.0,0.09999999]
["bitfinex","BTCUSD",1641570953742,0.387679,41245.0,41230.0,0.4161003]
["bitfinex","BTCUSD",1641570954051,0.78292877,41251.0,41230.0,0.4161003]
["bitfinex","BTCUSD",1641570954052,0.63310792,41251.0,41250.0,0.34137708]
["bitfinex","BTCUSD",1641570954243,0.63310792,41251.0,41247.0,0.060606]
["bitfinex","BTCUSD",1641570954244,1.02077592,41251.0,41247.0,0.060606]
["bitfinex","BTCUSD",1641570954447,0.25889832,41247.0,41231.0,0.121235]
["bitfinex","BTCUSD",1641570954646,0.0409,41251.0,41227.0,0.30456122]
["bitfinex","BTCUSD",1641570954949,0.15,41248.0,41222.0,0.242423]
["bitfinex","BTCUSD",1641570955146,0.15,41248.0,41213.0,0.06071354]
["bitfinex","BTCUSD",1641570955147,0.00126798,41231.0,41213.0,7.952e-05]
["bitfinex","BTCUSD",1641570955343,0.0409,41230.0,41217.0,0.26826225]
["bitfinex","BTCUSD",1641570955543,0.05,41231.0,41217.0,0.27558297]
["bitfinex","BTCUSD",1641570955782,0.34668151,41230.0,41213.0,7.952e-05]
["bitfinex","BTCUSD",1641570955986,0.387665,41229.0,41213.0,7.952e-05]
["bitfinex","BTCUSD",1641570956184,0.30456122,41229.0,41217.0,0.09999999]
["bitfinex","BTCUSD",1641570956383,0.00027806,41223.0,41217.0,0.09999999]
["bitfinex","BTCUSD",1641570956582,0.42,41230.0,41218.0,0.81643934]
["bitfinex","BTCUSD",1641570956783,0.03512033,41230.0,41219.0,1.95]
["bitfinex","BTCUSD",1641570956987,0.0409,41239.0,41225.0,0.09999999]
["bitfinex","BTCUSD",1641570957187,0.0409,41239.0,41219.0,1.96383]
["bitfinex","BTCUSD",1641570957188,0.0409,41249.0,41221.0,0.00747258]
["bitfinex","BTCUSD",1641570957492,0.0409,41249.0,41219.0,0.121288]
["bitfinex","BTCUSD",1641570957493,0.00125338,41243.0,41219.0,0.121288]
["bitfinex","BTCUSD",1641570957684,0.00125338,41243.0,41230.0,0.53299508]
["bitfinex","BTCUSD",1641570957685,0.04215338,41243.0,41230.0,0.53299508]
["bitfinex","BTCUSD",1641570957887,0.268669,41239.0,41219.0,0.121288]
["bitfinex","BTCUSD",1641570958089,0.04217149,41243.0,41212.0,0.121309]
["bitfinex","BTCUSD",1641570958090,0.00124764,41235.0,41212.0,0.121309]
["bitfinex","BTCUSD",1641570958289,0.00081404,41229.0,41212.0,0.00040149]
["bitfinex","BTCUSD",1641570958490,0.00087778,41221.0,41205.0,0.11]
["bitfinex","BTCUSD",1641570958685,0.04177778,41221.0,41205.0,0.11]
["bitfinex","BTCUSD",1641570958888,0.42125107,41220.0,41203.0,0.0005369]
["bitfinex","BTCUSD",1641570959086,0.1,41211.0,41207.0,0.28706748]
["bitfinex","BTCUSD",1641570959285,0.09421137,41211.0,41202.0,0.00664362]
["bitfinex","BTCUSD",1641570959540,0.04073339,41219.0,41214.0,0.33123737]
["bitfinex","BTCUSD",1641570959733,0.63288654,41229.0,41217.0,0.00125707]
["bitfinex","BTCUSD",1641570959933,0.387665,41228.0,41218.0,0.0060617]
["bitfinex","BTCUSD",1641570960135,0.63288654,41229.0,41217.0,0.00125707]
["bitfinex","BTCUSD",1641570960334,0.387665,41228.0,41208.0,0.01383]
["bitfinex","BTCUSD",1641570960534,0.63288654,41229.0,41220.0,0.26774657]
["bitfinex","BTCUSD",1641570960737,0.29798294,41231.0,41208.0,0.121306]
["bitfinex","BTCUSD",1641570960738,0.268669,41225.0,41208.0,0.121306]
["bitfinex","BTCUSD",1641570960937,0.29798294,41224.0,41211.0,0.00701373]
["bitfinex","BTCUSD",1641570961140,0.268669,41220.0,41201.0,0.00326204]
["bitfinex","BTCUSD",1641570961336,0.29798294,41219.0,41208.0,0.32945264]
["bitfinex","BTCUSD",1641570961536,0.29798294,41222.0,41204.0,0.00124559]
["bitfinex","BTCUSD",1641570961735,0.63288654,41219.0,41205.0,0.00704872]
["bitfinex","BTCUSD",1641570961938,0.63288654,41219.0,41204.0,0.74370605]
["bitfinex","BTCUSD",1641570962139,0.67378654,41221.0,41218.0,0.09999999]
["bitfinex","BTCUSD",1641570962338,0.08471,41237.0,41218.0,0.09999999]
["bitfinex","BTCUSD",1641570962339,0.268651,41220.0,41218.0,0.10669272]
["bitfinex","BTCUSD",1641570962538,0.29798294,41235.0,41219.0,0.00128725]
["bitfinex","BTCUSD",1641570962740,0.29925597,41235.0,41218.0,0.09999999]
["bitfinex","BTCUSD",1641570962939,0.00027779,41223.0,41220.0,0.00122777]
["bitfinex","BTCUSD",1641570963138,0.0409,41236.0,41224.0,0.00129544]
["bitfinex","BTCUSD",1641570963383,0.42,41244.0,41226.0,0.95128851]
["bitfinex","BTCUSD",1641570963384,0.8358052,41240.0,41226.0,0.95128851]
["bitfinex","BTCUSD",1641570963694,0.4705369,41254.0,41239.0,0.00121937]
["bitfinex","BTCUSD",1641570963885,0.4705369,41254.0,41225.0,0.51584894]
["bitfinex","BTCUSD",1641570963886,0.268651,41249.0,41225.0,0.51584894]
["bitfinex","BTCUSD",1641570964083,0.29798294,41248.0,41228.0,0.00128339]
["bitfinex","BTCUSD",1641570964282,0.268651,41247.0,41225.0,0.56584894]
["bitfinex","BTCUSD",1641570964485,0.00129414,41247.0,41223.0,0.060639]
["bitfinex","BTCUSD",1641570964684,0.00122193,41242.0,41228.0,0.27492579]
["bitfinex","BTCUSD",1641570964885,0.5676369,41254.0,41235.0,0.33785737]
["bitfinex","BTCUSD",1641570964886,0.29798294,41245.0,41235.0,0.33785737]
["bitfinex","BTCUSD",1641570965085,0.29798294,41249.0,41226.0,0.00127412]
["bitfinex","BTCUSD",1641570965286,0.26367,41248.0,41230.0,0.09999999]
["bitfinex","BTCUSD",1641570965484,0.26367,41248.0,41229.0,0.58543077]
["bitfinex","BTCUSD",1641570965683,0.29798294,41249.0,41229.0,0.63543077]
["bitfinex","BTCUSD",1641570966089,0.0409,41250.0,41247.0,0.09999999]
["bitfinex","BTCUSD",1641570966289,0.05,41254.0,41249.0,0.85124332]
["bitfinex","BTCUSD",1641570966486,0.05,41254.0,41253.0,0.10128807]
["bitfinex","BTCUSD",1641570966685,0.42,41273.0,41253.0,0.45580233]
["bitfinex","BTCUSD",1641570966888,0.42,41273.0,41262.0,0.09999999]
["bitfinex","BTCUSD",1641570967132,0.0409,41277.0,41262.0,0.09999999]
["bitfinex","BTCUSD",1641570967331,0.0409,41277.0,41258.0,0.09999999]
["bitfinex","BTCUSD",1641570967332,0.00027747,41263.0,41258.0,0.09999999]
["bitfinex","BTCUSD",1641570967540,0.00027747,41263.0,41250.0,0.22118899]
["bitfinex","BTCUSD",1641570967731,0.00027747,41263.0,41247.0,0.09999999]
["bitfinex","BTCUSD",1641570967935,0.05916326,41269.0,41247.0,0.14999999]
["bitfinex","BTCUSD",1641570968130,0.26367,41268.0,41248.0,0.00127174]
["bitfinex","BTCUSD",1641570968329,0.05916326,41269.0,41250.0,0.64036872]
["bitfinex","BTCUSD",1641570968534,0.4222,41270.0,41258.0,0.00122922]
["bitfinex","BTCUSD",1641570968731,0.4222,41270.0,41264.0,0.00125584]
["bitfinex","BTCUSD",1641570968933,0.26367,41266.0,41250.0,0.64158116]
["bitfinex","BTCUSD",1641570969132,0.4222,41270.0,41253.0,0.060596]
["bitfinex","BTCUSD",1641570969329,0.4222,41270.0,41256.0,0.00126513]
["bitfinex","BTCUSD",1641570969530,0.26367,41269.0,41256.0,0.00126513]
["bitfinex","BTCUSD",1641570969727,0.26367,41269.0,41254.0,0.00053681]
["bitfinex","BTCUSD",1641570970128,0.4222,41270.0,41261.0,0.09999999]
["bitfinex","BTCUSD",1641570970330,0.26367,41269.0,41258.0,0.09999999]
["bitfinex","BTCUSD",1641570970534,0.4222,41270.0,41260.0,0.09999999]
["bitfinex","BTCUSD",1641570970780,0.1,41264.0,41257.0,0.09999999]
["bitfinex","BTCUSD",1641570970984,0.05,41264.0,41254.0,0.00053681]
["bitfinex","BTCUSD",1641570971184,0.05,41264.0,41250.0,0.09999999]
["bitfinex","BTCUSD",1641570971185,0.26327,41260.0,41243.0,0.09999999]
["bitfinex","BTCUSD",1641570971384,0.00128697,41251.0,41242.0,0.00039746]
["bitfinex","BTCUSD",1641570971585,0.00120013,41244.0,41226.0,0.121262]
["bitfinex","BTCUSD",1641570971785,0.1,41232.0,41221.0,0.002]
["bitfinex","BTCUSD",1641570971984,0.21961,41232.0,41221.0,0.002]
["bitfinex","BTCUSD",1641570972182,0.00123987,41229.0,41221.0,0.002]
["bitfinex","BTCUSD",1641570972381,0.63961,41232.0,41221.0,0.002]
["bitfinex","BTCUSD",1641570972582,0.262983,41231.0,41223.0,0.09999999]
["bitfinex","BTCUSD",1641570972786,0.262983,41231.0,41222.0,0.00120794]
["bitfinex","BTCUSD",1641570972988,0.52,41232.0,41231.0,0.80596306]
["bitfinex","BTCUSD",1641570972989,0.42,41232.0,41231.0,0.80596306]
["bitfinex","BTCUSD",1641570973186,0.42,41232.0,41231.0,0.00127183]
["bitfinex","BTCUSD",1641570973385,1.95,41231.0,41221.0,0.00764714]
["bitfinex","BTCUSD",1641570973586,0.1,41226.0,41221.0,0.00764714]
["bitfinex","BTCUSD",1641570973985,0.42,41232.0,41225.0,0.10120251]
["bitfinex","BTCUSD",1641570974188,0.42,41232.0,41231.0,0.34841137]
["bitfinex","BTCUSD",1641570974385,0.42,41232.0,41231.0,0.10120239]
["bitfinex","BTCUSD",1641570974640,0.42,41232.0,41221.0,0.10889332]
["bitfinex","BTCUSD",1641570974838,0.42,41232.0,41222.0,0.00122257]
["bitfinex","BTCUSD",1641570975042,0.42,41232.0,41218.0,0.121291]
["bitfinex","BTCUSD",1641570975043,1.95,41231.0,41218.0,0.121291]
["bitfinex","BTCUSD",1641570975239,1.95,41231.0,41213.0,0.00039751]
["bitfinex","BTCUSD",1641570975240,0.00124961,41227.0,41213.0,0.00039751]
["bitfinex","BTCUSD",1641570975440,0.00124961,41227.0,41202.0,0.14258113]
["bitfinex","BTCUSD",1641570975441,0.00126668,41214.0,41202.0,0.14258113]
["bitfinex","BTCUSD",1641570975640,0.00129146,41207.0,41200.0,2.00811525]
["bitfinex","BTCUSD",1641570975842,0.00128206,41204.0,41200.0,2.00811525]
["bitfinex","BTCUSD",1641570976041,0.00128515,41201.0,41200.0,0.08411525]
["bitfinex","BTCUSD",1641570976236,0.00128515,41201.0,41200.0,0.18411524]
["bitfinex","BTCUSD",1641570976437,0.00128515,41201.0,41196.0,0.22011]
["bitfinex","BTCUSD",1641570976644,0.00128515,41201.0,41185.0,0.13677984]
["bitfinex","BTCUSD",1641570976645,1.95,41195.0,41185.0,0.13677984]
["bitfinex","BTCUSD",1641570976850,1.95,41195.0,41177.0,0.02735231]
["bitfinex","BTCUSD",1641570976851,0.060719,41191.0,41177.0,0.02735231]
["bitfinex","BTCUSD",1641570977039,0.060719,41191.0,41177.0,0.00021]
["bitfinex","BTCUSD",1641570977040,0.00121178,41185.0,41177.0,0.00021]
["bitfinex","BTCUSD",1641570977239,0.06743178,41185.0,41177.0,0.00021]
["bitfinex","BTCUSD",1641570977543,0.00120376,41180.0,41172.0,0.0001]
["bitfinex","BTCUSD",1641570977742,0.00120376,41180.0,41169.0,0.00145059]
["bitfinex","BTCUSD",1641570977743,0.0409,41179.0,41169.0,0.00145059]
["bitfinex","BTCUSD",1641570977942,0.0409,41179.0,41169.0,0.00065059]
["bitfinex","BTCUSD",1641570977943,0.00121937,41173.0,41169.0,0.00065059]
["bitfinex","BTCUSD",1641570978397,0.00121937,41173.0,41164.0,0.02725231]
["bitfinex","BTCUSD",1641570978596,0.00121937,41173.0,41162.0,0.00022]
["bitfinex","BTCUSD",1641570978597,0.02714231,41164.0,41162.0,0.00022]
["bitfinex","BTCUSD",1641570978799,1.9909,41163.0,41154.0,0.00033]
["bitfinex","BTCUSD",1641570979099,0.00125011,41151.0,41146.0,0.00022]
["bitfinex","BTCUSD",1641570979297,0.00124047,41149.0,41146.0,0.00022]
["bitfinex","BTCUSD",1641570979494,0.00124047,41149.0,41148.0,0.02714231]
["bitfinex","BTCUSD",1641570980095,0.30059612,41160.0,41148.0,0.02214231]
["bitfinex","BTCUSD",1641570980294,0.00120524,41157.0,41148.0,0.02214231]
["bitfinex","BTCUSD",1641570980498,0.00120394,41154.0,41146.0,0.00022]
["bitfinex","BTCUSD",1641570980696,0.00127634,41145.0,41137.0,6.193e-05]
["bitfinex","BTCUSD",1641570980897,0.00127634,41145.0,41144.0,0.00048044]
["bitfinex","BTCUSD",1641570981098,0.00127634,41145.0,41144.0,4.4e-07]
["bitfinex","BTCUSD",1641570981099,0.04217634,41145.0,41144.0,4.4e-07]
["bitfinex","BTCUSD",1641570981698,0.04090634,41145.0,41144.0,4.4e-07]
["bitfinex","BTCUSD",1641570981895,1.99439509,41161.0,41143.0,0.35335275]
["bitfinex","BTCUSD",1641570982140,0.1,41155.0,41143.0,0.35335275]
["bitfinex","BTCUSD",1641570982338,0.1909,41155.0,41141.0,0.06076]
["bitfinex","BTCUSD",1641570982640,0.1909,41155.0,41140.0,0.00011]
["bitfinex","BTCUSD",1641570982641,0.00121138,41151.0,41140.0,0.00011]
["bitfinex","BTCUSD",1641570982836,0.04211138,41151.0,41140.0,0.00011]
["bitfinex","BTCUSD",1641570983038,0.00128602,41146.0,41140.0,0.00011]
["bitfinex","BTCUSD",1641570983239,0.42,41155.0,41142.0,0.60961927]
["bitfinex","BTCUSD",1641570983443,0.42,41155.0,41151.0,0.33129713]
["bitfinex","BTCUSD",1641570983841,0.02714843,41164.0,41163.0,2.23940887]
["bitfinex","BTCUSD",1641570984047,0.22096908,41182.0,41164.0,1.6]
["bitfinex","BTCUSD",1641570984048,0.13625908,41182.0,41164.0,1.6]
["bitfinex","BTCUSD",1641570984240,0.00415417,41169.0,41166.0,0.060721]
["bitfinex","BTCUSD",1641570984438,0.121447,41190.0,41174.0,0.0012645]
["bitfinex","BTCUSD",1641570984640,0.09999768,41180.0,41166.0,0.02979384]
["bitfinex","BTCUSD",1641570984840,0.08471,41179.0,41156.0,0.0012548]
["bitfinex","BTCUSD",1641570985040,0.08471,41179.0,41156.0,0.00529489]
["bitfinex","BTCUSD",1641570985041,0.00125323,41170.0,41156.0,0.00529489]
["bitfinex","BTCUSD",1641570985238,0.00125323,41170.0,41155.0,0.060745]
["bitfinex","BTCUSD",1641570985439,0.00125323,41170.0,41153.0,0.0071862]
["bitfinex","BTCUSD",1641570985440,0.00027853,41168.0,41166.0,0.27841817]
["bitfinex","BTCUSD",1641570985639,0.00027853,41168.0,41159.0,0.31993856]
["bitfinex","BTCUSD",1641570985640,0.00027853,41168.0,41165.0,0.27444472]
["bitfinex","BTCUSD",1641570985886,0.00027853,41168.0,41146.0,0.00129826]
["bitfinex","BTCUSD",1641570985887,0.00123055,41164.0,41146.0,0.00129826]
["bitfinex","BTCUSD",1641570986088,0.00127656,41154.0,41140.0,0.00011]
["bitfinex","BTCUSD",1641570986286,0.00124006,41164.0,41151.0,0.00038611]
["bitfinex","BTCUSD",1641570986782,0.00124006,41164.0,41157.0,0.47136982]
["bitfinex","BTCUSD",1641570986984,0.00122491,41170.0,41162.0,0.32605049]
["bitfinex","BTCUSD",1641570987183,0.002,41189.0,41167.0,0.00124494]
["bitfinex","BTCUSD",1641570987184,0.30059612,41184.0,41167.0,0.00124494]
["bitfinex","BTCUSD",1641570987382,6.11e-06,41179.0,41170.0,0.36411576]
["bitfinex","BTCUSD",1641570987587,1.95,41188.0,41180.0,0.06071]
["bitfinex","BTCUSD",1641570987785,0.002,41189.0,41185.0,0.37293088]
["bitfinex","BTCUSD",1641570987985,0.12034,41196.0,41188.0,0.5551175]
["bitfinex","BTCUSD",1641570988186,0.12034,41196.0,41190.0,0.00126923]
["bitfinex","BTCUSD",1641570988187,0.11559,41196.0,41190.0,0.00126923]
["bitfinex","BTCUSD",1641570988486,0.06336746,41208.0,41207.0,0.0012282]
["bitfinex","BTCUSD",1641570988689,0.002,41209.0,41207.0,0.26835935]
["bitfinex","BTCUSD",1641570988889,0.002,41209.0,41208.0,0.78898602]
["bitfinex","BTCUSD",1641570989184,0.002,41219.0,41217.0,0.0012067]
["bitfinex","BTCUSD",1641570989386,0.002,41219.0,41205.0,0.00128175]
["bitfinex","BTCUSD",1641570989636,0.002,41219.0,41209.0,0.00122205]
["bitfinex","BTCUSD",1641570989841,0.00227912,41219.0,41217.0,0.00128497]
["bitfinex","BTCUSD",1641570990039,0.00037912,41219.0,41217.0,0.00128497]
["bitfinex","BTCUSD",1641570990642,0.002,41229.0,41218.0,2.84727493]
["bitfinex","BTCUSD",1641570990849,0.002,41249.0,41234.0,0.27520183]
["bitfinex","BTCUSD",1641570991141,0.002,41249.0,41238.0,0.1830374]
["bitfinex","BTCUSD",1641570991440,0.49195328,41251.0,41238.0,0.1830374]
["bitfinex","BTCUSD",1641570991441,0.00770954,41251.0,41249.0,0.25876805]
["bitfinex","BTCUSD",1641570991640,0.00770954,41251.0,41250.0,0.00122406]
["bitfinex","BTCUSD",1641570991942,0.00010392,41255.0,41250.0,0.00122406]
["bitfinex","BTCUSD",1641570992137,0.00010392,41255.0,41254.0,0.00129512]
["bitfinex","BTCUSD",1641570992337,0.00770954,41264.0,41258.0,1.94316553]
["bitfinex","BTCUSD",1641570992542,0.58568385,41266.0,41265.0,2.90486594]
["bitfinex","BTCUSD",1641570992739,0.58807358,41268.0,41267.0,2.337734]
["bitfinex","BTCUSD",1641570992941,0.60110468,41289.0,41278.0,0.35436402]
["bitfinex","BTCUSD",1641570993301,0.60110468,41289.0,41269.0,0.060554]
["bitfinex","BTCUSD",1641570993302,1.95,41275.0,41263.0,0.12114]
["bitfinex","BTCUSD",1641570993496,0.68786012,41274.0,41268.0,0.00125958]
["bitfinex","BTCUSD",1641570993794,0.52886012,41275.0,41262.0,0.0054258]
["bitfinex","BTCUSD",1641570993999,0.52886012,41275.0,41262.0,0.00415303]
["bitfinex","BTCUSD",1641570994192,0.00126927,41266.0,41262.0,0.00415303]
["bitfinex","BTCUSD",1641570994393,0.33683402,41276.0,41264.0,0.32380936]
["bitfinex","BTCUSD",1641570994591,0.00125961,41274.0,41271.0,0.34464485]
["bitfinex","BTCUSD",1641570994794,0.33683402,41276.0,41271.0,0.35035948]
["bitfinex","BTCUSD",1641570994993,0.00415303,41277.0,41273.0,1.96383]
["bitfinex","BTCUSD",1641570995194,0.02538599,41288.0,41276.0,0.00127083]
["bitfinex","BTCUSD",1641570995395,0.13954074,41287.0,41264.0,0.00038599]
["bitfinex","BTCUSD",1641570995597,0.00129946,41285.0,41264.0,0.00038599]
["bitfinex","BTCUSD",1641570995894,0.08600946,41285.0,41264.0,0.00038599]
["bitfinex","BTCUSD",1641570996093,0.1,41276.0,41264.0,0.00038599]
["bitfinex","BTCUSD",1641570996296,0.00129946,41285.0,41276.0,0.33125144]
["bitfinex","BTCUSD",1641570996497,0.00129946,41285.0,41270.0,0.72099272]
["bitfinex","BTCUSD",1641570996698,0.0234,41275.0,41264.0,0.121148]
["bitfinex","BTCUSD",1641570996894,0.0246825,41275.0,41264.0,0.121148]
["bitfinex","BTCUSD",1641570997335,0.0246825,41275.0,41253.0,0.00127394]
["bitfinex","BTCUSD",1641570997543,0.1,41263.0,41254.0,0.3676611]
["bitfinex","BTCUSD",1641570997735,0.1,41263.0,41243.0,0.00121876]
["bitfinex","BTCUSD",1641570997736,0.14,41263.0,41243.0,0.00121876]
["bitfinex","BTCUSD",1641570997938,0.14,41263.0,41231.0,5.8514891]
["bitfinex","BTCUSD",1641570997939,0.32776895,41262.0,41233.0,0.01383]
["bitfinex","BTCUSD",1641570998135,0.04,41263.0,41236.0,0.0012764]
["bitfinex","BTCUSD",1641570998136,0.1,41254.0,41236.0,0.0012764]
["bitfinex","BTCUSD",1641570998334,0.09694333,41254.0,41248.0,0.25480402]
["bitfinex","BTCUSD",1641570998535,0.0012531,41259.0,41244.0,7.889e-05]
["bitfinex","BTCUSD",1641570999145,0.0012531,41259.0,41255.0,0.96358218]
["bitfinex","BTCUSD",1641570999443,0.002,41279.0,41245.0,0.01383]
["bitfinex","BTCUSD",1641570999444,0.00123858,41279.0,41258.0,0.1]
["bitfinex","BTCUSD",1641570999642,0.00123109,41267.0,41247.0,0.41104876]
["bitfinex","BTCUSD",1641570999841,0.00127768,41261.0,41238.0,0.31104876]
["bitfinex","BTCUSD",1641571000040,0.00127768,41261.0,41251.0,0.32058925]
["bitfinex","BTCUSD",1641571000241,0.1,41260.0,41242.0,0.00125589]
["bitfinex","BTCUSD",1641571000440,0.15,41260.0,41250.0,0.1]
["bitfinex","BTCUSD",1641571000641,0.15,41260.0,41250.0,0.7431075]
["bitfinex","BTCUSD",1641571000893,0.00123497,41272.0,41268.0,0.45842385]
["bitfinex","BTCUSD",1641571001093,0.00123497,41272.0,41257.0,0.5055413]
["bitfinex","BTCUSD",1641571001094,1.0,41275.0,41262.0,0.00121904]
["bitfinex","BTCUSD",1641571001590,0.00122125,41267.0,41257.0,0.1]
["bitfinex","BTCUSD",1641571001792,0.00122125,41267.0,41257.0,0.39274871]
["bitfinex","BTCUSD",1641571001997,0.00122125,41267.0,41250.0,0.00128424]
["bitfinex","BTCUSD",1641571002196,0.00120152,41261.0,41243.0,0.00039163]
["bitfinex","BTCUSD",1641571002393,0.00125141,41251.0,41243.0,0.00039163]
["bitfinex","BTCUSD",1641571002592,0.94275388,41265.0,41243.0,0.00039163]
["bitfinex","BTCUSD",1641571002897,0.1,41250.0,41249.0,0.00121544]
["bitfinex","BTCUSD",1641571003097,1.9905,41275.0,41253.0,7.939e-05]
["bitfinex","BTCUSD",1641571003098,0.1,41257.0,41253.0,7.939e-05]
["bitfinex","BTCUSD",1641571003292,1.0,41275.0,41255.0,0.00124936]
["bitfinex","BTCUSD",1641571003493,1.0,41275.0,41263.0,0.59674215]
["bitfinex","BTCUSD",1641571003692,1.0,41275.0,41262.0,0.00121052]
["bitfinex","BTCUSD",1641571003894,1.0,41275.0,41271.0,0.00122954]
["bitfinex","BTCUSD",1641571004095,1.0,41275.0,41274.0,0.00125807]
["bitfinex","BTCUSD",1641571004302,1.3056655,41275.0,41274.0,0.00125807]
["bitfinex","BTCUSD",1641571004576,1.3056655,41275.0,41255.0,0.50494198]
["bitfinex","BTCUSD",1641571004577,1.0,41275.0,41265.0,0.0012395]
["bitfinex","BTCUSD",1641571004857,0.00122549,41273.0,41255.0,7.738e-05]
["bitfinex","BTCUSD",1641571005058,0.3056655,41274.0,41255.0,7.738e-05]
["bitfinex","BTCUSD",1641571005260,0.3056655,41274.0,41255.0,0.26627726]
["bitfinex","BTCUSD",1641571005261,0.00128912,41267.0,41255.0,0.26627726]
["bitfinex","BTCUSD",1641571005459,0.02524604,41275.0,41257.0,0.00126457]
["bitfinex","BTCUSD",1641571005660,0.02524604,41275.0,41255.0,7.739e-05]
["bitfinex","BTCUSD",1641571005860,0.00123224,41261.0,41255.0,7.739e-05]
["bitfinex","BTCUSD",1641571006061,0.00123224,41261.0,41242.0,0.00122336]
["bitfinex","BTCUSD",1641571006262,0.0409,41260.0,41243.0,0.28074024]
["bitfinex","BTCUSD",1641571006458,0.0409,41260.0,41243.0,0.0012958]
["bitfinex","BTCUSD",1641571006662,0.1,41247.0,41243.0,0.0012958]
["bitfinex","BTCUSD",1641571006862,0.1,41247.0,41246.0,0.1]
["bitfinex","BTCUSD",1641571007059,0.1,41247.0,41240.0,0.00129059]
["bitfinex","BTCUSD",1641571007264,0.00121999,41244.0,41237.0,0.1]
["bitfinex","BTCUSD",1641571008284,0.00121999,41244.0,41233.0,0.29843911]
["bitfinex","BTCUSD",1641571008685,0.00121999,41244.0,41242.0,7.929e-05]
["bitfinex","BTCUSD",1641571008887,0.101543,41252.0,41242.0,7.929e-05]
["bitfinex","BTCUSD",1641571008888,0.0409,41252.0,41242.0,7.929e-05]
["bitfinex","BTCUSD",1641571009088,0.0409,41252.0,41247.0,0.34608189]
["bitfinex","BTCUSD",1641571009286,0.00120925,41261.0,41249.0,0.57819372]
["bitfinex","BTCUSD",1641571009489,0.00120925,41261.0,41245.0,0.00129026]
["bitfinex","BTCUSD",1641571009688,0.00120925,41261.0,41250.0,7.924e-05]
["bitfinex","BTCUSD",1641571009886,0.00027814,41260.0,41250.0,7.924e-05]
["bitfinex","BTCUSD",1641571010193,0.00027814,41260.0,41259.0,0.65120242]
["bitfinex","BTCUSD",1641571010392,0.00027814,41260.0,41259.0,0.00120242]
["bitfinex","BTCUSD",1641571010986,0.00027817,41260.0,41259.0,0.00120242]
["bitfinex","BTCUSD",1641571011186,0.00027817,41260.0,41259.0,1.56874152]
["bitfinex","BTCUSD",1641571011587,0.00027817,41260.0,41259.0,0.00120242]
["bitfinex","BTCUSD",1641571012044,0.00413768,41267.0,41265.0,0.35250895]
["bitfinex","BTCUSD",1641571012237,0.00413768,41267.0,41259.0,0.00120242]
["bitfinex","BTCUSD",1641571012438,1.95,41266.0,41251.0,0.2086671]
["bitfinex","BTCUSD",1641571012639,0.00123308,41264.0,41250.0,0.0013742]
["bitfinex","BTCUSD",1641571012838,0.00123308,41264.0,41250.0,8.142e-05]
["bitfinex","BTCUSD",1641571013038,0.00123308,41264.0,41246.0,0.66393071]
["bitfinex","BTCUSD",1641571013239,0.00027229,41260.0,41250.0,7.937e-05]
["bitfinex","BTCUSD",1641571013439,0.00027229,41260.0,41256.0,0.44584326]
["bitfinex","BTCUSD",1641571013641,0.00027229,41260.0,41259.0,0.1]
["bitfinex","BTCUSD",1641571013840,0.060603,41283.0,41260.0,2.24835903]
["bitfinex","BTCUSD",1641571014048,0.01265204,41285.0,41281.0,0.33068441]
["bitfinex","BTCUSD",1641571014241,0.0001,41288.0,41284.0,0.1]
["bitfinex","BTCUSD",1641571014242,0.0001,41286.0,41284.0,0.1]
["bitfinex","BTCUSD",1641571014441,0.0001,41286.0,41275.0,0.0012773]
["bitfinex","BTCUSD",1641571014645,0.0001,41286.0,41285.0,0.00122754]
["bitfinex","BTCUSD",1641571014843,0.0001,41286.0,41269.0,0.47030986]
["bitfinex","BTCUSD",1641571015041,0.0001,41286.0,41276.0,0.00126153]
["bitfinex","BTCUSD",1641571015241,0.35676138,41291.0,41279.0,0.00051873]
["bitfinex","BTCUSD",1641571015440,0.30531878,41290.0,41279.0,0.00051873]
["bitfinex","BTCUSD",1641571015638,0.45531878,41290.0,41279.0,0.00051873]
["bitfinex","BTCUSD",1641571015922,0.00124402,41282.0,41279.0,0.00051873]
["bitfinex","BTCUSD",1641571016523,0.00027783,41281.0,41279.0,0.00051873]
["bitfinex","BTCUSD",1641571016724,0.00027783,41281.0,41279.0,8.73e-06]
["bitfinex","BTCUSD",1641571016924,0.0409,41280.0,41279.0,8.73e-06]
["bitfinex","BTCUSD",1641571017123,0.77322586,41280.0,41279.0,8.73e-06]
["bitfinex","BTCUSD",1641571017327,1.273,41279.0,41262.0,0.00123257]
["bitfinex","BTCUSD",1641571017526,1.273,41279.0,41257.0,0.65728626]
["bitfinex","BTCUSD",1641571017527,0.00121462,41271.0,41257.0,0.65728626]
["bitfinex","BTCUSD",1641571017725,0.0409,41270.0,41254.0,0.0012922]
["bitfinex","BTCUSD",1641571017923,0.06190384,41266.0,41256.0,0.43242858]
["bitfinex","BTCUSD",1641571018128,0.0409,41270.0,41265.0,1.2]
["bitfinex","BTCUSD",1641571018327,0.1,41274.0,41265.0,1.2]
["bitfinex","BTCUSD",1641571018328,0.25044035,41288.0,41277.0,0.27090304]
["bitfinex","BTCUSD",1641571018527,0.0409,41290.0,41279.0,0.30683513]
["bitfinex","BTCUSD",1641571018727,0.0001,41291.0,41279.0,0.30683513]
["bitfinex","BTCUSD",1641571019027,0.5,41290.0,41280.0,0.00128082]
["bitfinex","BTCUSD",1641571019225,0.0001,41291.0,41286.0,0.36962612]
["bitfinex","BTCUSD",1641571019429,0.0001,41291.0,41280.0,0.00128082]
["bitfinex","BTCUSD",1641571019649,0.0001,41291.0,41272.0,0.121147]
["bitfinex","BTCUSD",1641571019849,0.0001,41291.0,41275.0,0.1]
["bitfinex","BTCUSD",1641571019850,0.12000001,41285.0,41275.0,0.1]
["bitfinex","BTCUSD",1641571020245,0.17559001,41285.0,41275.0,0.1]
["bitfinex","BTCUSD",1641571020547,0.17559001,41285.0,41281.0,0.42460791]
["bitfinex","BTCUSD",1641571020748,0.11500001,41285.0,41281.0,0.42460791]
["bitfinex","BTCUSD",1641571020948,0.11500001,41285.0,41272.0,2e-07]
["bitfinex","BTCUSD",1641571020949,0.17460791,41281.0,41272.0,2e-07]
["bitfinex","BTCUSD",1641571021154,0.17460791,41281.0,41254.0,0.18175]
["bitfinex","BTCUSD",1641571021349,0.00123447,41265.0,41262.0,0.00414745]
["bitfinex","BTCUSD",1641571022147,0.00123447,41265.0,41264.0,0.43324779]
["bitfinex","BTCUSD",1641571022345,0.0409,41270.0,41264.0,0.1]
["bitfinex","BTCUSD",1641571022548,0.0409,41270.0,41269.0,0.1]
["bitfinex","BTCUSD",1641571022752,0.00129815,41271.0,41263.0,0.5352203]
["bitfinex","BTCUSD",1641571022948,0.00129815,41271.0,41262.0,0.00414745]
["bitfinex","BTCUSD",1641571023150,0.00127212,41265.0,41242.0,0.00124731]
["bitfinex","BTCUSD",1641571023392,0.00128546,41260.0,41249.0,0.1]
["bitfinex","BTCUSD",1641571023592,0.00128546,41260.0,41249.0,0.098758]
["bitfinex","BTCUSD",1641571023896,0.00125699,41257.0,41243.0,0.00121726]
["bitfinex","BTCUSD",1641571024092,1.85248264,41261.0,41243.0,0.00121726]
["bitfinex","BTCUSD",1641571024291,0.00120251,41257.0,41241.0,0.27690836]
["bitfinex","BTCUSD",1641571024491,0.00120251,41257.0,41249.0,0.30602349]
["bitfinex","BTCUSD",1641571025093,7.749e-05,41256.0,41249.0,0.30602349]
["bitfinex","BTCUSD",1641571025289,7.749e-05,41256.0,41252.0,8.015e-05]
["bitfinex","BTCUSD",1641571025898,0.00127979,41254.0,41241.0,0.002]
["bitfinex","BTCUSD",1641571026094,0.00127979,41254.0,41237.0,0.00039232]
["bitfinex","BTCUSD",1641571026095,0.0012576,41242.0,41237.0,0.00039232]
["bitfinex","BTCUSD",1641571026299,0.00128175,41238.0,41237.0,0.00039232]
["bitfinex","BTCUSD",1641571026694,0.1,41252.0,41237.0,0.00039232]
["bitfinex","BTCUSD",1641571026895,0.00123382,41238.0,41237.0,0.00039232]
["bitfinex","BTCUSD",1641571027150,0.11214382,41238.0,41231.0,0.00033232]
["bitfinex","BTCUSD",1641571027348,0.00122792,41233.0,41229.0,0.0006288]
["bitfinex","BTCUSD",1641571027551,0.00122792,41233.0,41219.0,0.00032]
["bitfinex","BTCUSD",1641571027552,0.11,41229.0,41213.0,0.00021]
["bitfinex","BTCUSD",1641571027747,0.0409,41228.0,41204.0,0.32115157]
["bitfinex","BTCUSD",1641571027945,0.06068,41223.0,41204.0,0.32115157]
["bitfinex","BTCUSD",1641571028146,0.121373,41226.0,41207.0,0.30710354]
["bitfinex","BTCUSD",1641571028342,1.07827388,41229.0,41208.0,0.00147893]
["bitfinex","BTCUSD",1641571028343,0.1,41224.0,41208.0,0.00147893]
["bitfinex","BTCUSD",1641571028541,1.09275388,41229.0,41216.0,0.00011]
["bitfinex","BTCUSD",1641571028542,0.05,41223.0,41216.0,0.00011]
["bitfinex","BTCUSD",1641571029146,0.001245,41225.0,41217.0,0.2723598]
["bitfinex","BTCUSD",1641571029350,0.0409,41228.0,41219.0,0.39905644]
["bitfinex","BTCUSD",1641571029649,0.0409,41228.0,41220.0,0.00125068]
["bitfinex","BTCUSD",1641571029850,2.35e-06,41233.0,41232.0,0.34922226]
["bitfinex","BTCUSD",1641571030059,2.35e-06,41233.0,41231.0,0.00124098]
["bitfinex","BTCUSD",1641571030060,0.002792,41232.0,41231.0,0.00124098]
["bitfinex","BTCUSD",1641571030249,0.002792,41232.0,41227.0,0.33046022]
["bitfinex","BTCUSD",1641571030549,0.00051881,41246.0,41231.0,0.00129212]
["bitfinex","BTCUSD",1641571030791,0.00051881,41246.0,41237.0,0.35702779]
["bitfinex","BTCUSD",1641571030992,0.00051881,41246.0,41244.0,0.32112794]
["bitfinex","BTCUSD",1641571031188,0.0025,41254.0,41245.0,0.38852529]
["bitfinex","BTCUSD",1641571031393,0.000355,41257.0,41245.0,0.38852529]
["bitfinex","BTCUSD",1641571031394,0.000355,41257.0,41253.0,0.91896728]
["bitfinex","BTCUSD",1641571031593,0.49831436,41266.0,41265.0,0.00127281]
["bitfinex","BTCUSD",1641571032188,0.49831436,41266.0,41262.0,0.0003923]
["bitfinex","BTCUSD",1641571032997,0.49831666,41274.0,41268.0,0.00128301]
["bitfinex","BTCUSD",1641571033190,0.49831666,41274.0,41273.0,1.3619686]
["bitfinex","BTCUSD",1641571033386,0.49831666,41274.0,41273.0,0.00121658]
["bitfinex","BTCUSD",1641571033587,0.49831666,41274.0,41269.0,0.95132884]
["bitfinex","BTCUSD",1641571033789,0.39831666,41274.0,41269.0,0.95132884]
["bitfinex","BTCUSD",1641571033995,0.17511598,41281.0,41276.0,0.00125428]
["bitfinex","BTCUSD",1641571033996,0.07561598,41281.0,41276.0,0.00125428]
["bitfinex","BTCUSD",1641571034189,0.38936981,41284.0,41283.0,0.00129133]
["bitfinex","BTCUSD",1641571034389,0.28936981,41284.0,41283.0,2.23264351]
["bitfinex","BTCUSD",1641571034640,0.2215944,41285.0,41284.0,0.38858468]
["bitfinex","BTCUSD",1641571034842,0.107,41290.0,41284.0,0.00126068]
["bitfinex","BTCUSD",1641571035045,0.107,41290.0,41284.0,0.0892]
["bitfinex","BTCUSD",1641571035241,0.00027734,41285.0,41284.0,0.0892]
["bitfinex","BTCUSD",1641571035841,0.00027734,41285.0,41284.0,1.66893147]
["bitfinex","BTCUSD",1641571036045,0.00027734,41285.0,41284.0,2.3453212]
["bitfinex","BTCUSD",1641571036245,0.107,41290.0,41285.0,2.337594]
["bitfinex","BTCUSD",1641571036451,0.0001,41300.0,41291.0,1.95]
["bitfinex","BTCUSD",1641571036651,1.88670974,41321.0,41291.0,1.95]
["bitfinex","BTCUSD",1641571036652,1.34306667,41308.0,41300.0,1.95127666]
["bitfinex","BTCUSD",1641571036850,0.01005351,41326.0,41308.0,1.95]
["bitfinex","BTCUSD",1641571036851,0.8220184,41311.0,41308.0,1.95]
["bitfinex","BTCUSD",1641571037045,0.9247707,41317.0,41313.0,0.00129147]
["bitfinex","BTCUSD",1641571037245,0.9247707,41317.0,41316.0,0.00123748]
["bitfinex","BTCUSD",1641571037246,0.1425827,41317.0,41316.0,0.00123748]
["bitfinex","BTCUSD",1641571037445,0.01005351,41326.0,41317.0,2.4292175]
["bitfinex","BTCUSD",1641571037648,0.78794471,41329.0,41327.0,0.01383]
["bitfinex","BTCUSD",1641571037851,0.0574506,41339.0,41329.0,0.386912]
["bitfinex","BTCUSD",1641571038048,0.0574506,41339.0,41338.0,0.79454104]
["bitfinex","BTCUSD",1641571038300,0.16459222,41354.0,41346.0,0.31772102]
["bitfinex","BTCUSD",1641571038497,0.004,41359.0,41334.0,0.23699985]
["bitfinex","BTCUSD",1641571038498,0.00027699,41339.0,41334.0,0.23699985]
["bitfinex","BTCUSD",1641571038693,0.00027699,41339.0,41336.0,0.115908]
["bitfinex","BTCUSD",1641571038893,0.00027699,41339.0,41336.0,0.515671]
["bitfinex","BTCUSD",1641571039093,0.92231746,41348.0,41337.0,0.386912]
["bitfinex","BTCUSD",1641571039293,0.92231746,41348.0,41336.0,0.515671]
["bitfinex","BTCUSD",1641571039595,0.00050796,41351.0,41347.0,0.32265915]
["bitfinex","BTCUSD",1641571039795,0.07044796,41356.0,41353.0,0.26958823]
["bitfinex","BTCUSD",1641571039995,0.07044796,41356.0,41347.0,0.32265915]
["bitfinex","BTCUSD",1641571040195,0.07044796,41356.0,41346.0,0.120898]
["bitfinex","BTCUSD",1641571040395,0.07044796,41356.0,41341.0,0.120908]
["bitfinex","BTCUSD",1641571040594,0.07044796,41356.0,41348.0,0.56611159]
["bitfinex","BTCUSD",1641571041099,0.07044796,41356.0,41349.0,0.68107941]
["bitfinex","BTCUSD",1641571041295,0.07044796,41356.0,41354.0,0.25849978]
["bitfinex","BTCUSD",1641571041496,0.004,41359.0,41356.0,0.30904609]
["bitfinex","BTCUSD",1641571041497,0.01416306,41358.0,41356.0,0.30904609]
["bitfinex","BTCUSD",1641571041696,0.01416306,41358.0,41356.0,0.90992101]
["bitfinex","BTCUSD",1641571041895,0.01416306,41358.0,41357.0,2.036912]
["bitfinex","BTCUSD",1641571042185,0.01416306,41358.0,41356.0,0.90992101]
["bitfinex","BTCUSD",1641571042186,0.0001,41361.0,41359.0,0.00019694]
["bitfinex","BTCUSD",1641571042375,0.00050793,41372.0,41361.0,0.27646302]
["bitfinex","BTCUSD",1641571042376,0.0001,41364.0,41361.0,0.27646302]
["bitfinex","BTCUSD",1641571042577,0.00050793,41372.0,41366.0,0.31799968]
["bitfinex","BTCUSD",1641571042578,1.423e-05,41372.0,41366.0,0.31799968]
["bitfinex","BTCUSD",1641571042775,0.02512507,41380.0,41374.0,0.26903279]
["bitfinex","BTCUSD",1641571042976,0.02512507,41380.0,41375.0,0.386912]
["bitfinex","BTCUSD",1641571043177,0.71764398,41390.0,41374.0,0.26903279]
["bitfinex","BTCUSD",1641571043178,0.68430521,41390.0,41376.0,0.386912]
["bitfinex","BTCUSD",1641571043379,0.0001,41384.0,41374.0,0.29859]
["bitfinex","BTCUSD",1641571043576,0.0001,41384.0,41375.0,0.68898108]
["bitfinex","BTCUSD",1641571043781,0.0001,41385.0,41377.0,1.85]
["bitfinex","BTCUSD",1641571043982,0.76082024,41422.0,41377.0,1.85]
["bitfinex","BTCUSD",1641571043983,0.0001,41401.0,41400.0,5.71023317]
["bitfinex","BTCUSD",1641571044185,0.0198067,41429.0,41420.0,0.34124413]
["bitfinex","BTCUSD",1641571044186,0.00415669,41423.0,41420.0,0.34124413]
["bitfinex","BTCUSD",1641571044382,0.76930247,41436.0,41419.0,0.01383]
["bitfinex","BTCUSD",1641571044576,0.76930247,41436.0,41406.0,0.12646547]
["bitfinex","BTCUSD",1641571044577,0.76930247,41436.0,41425.0,0.00126091]
["bitfinex","BTCUSD",1641571044776,0.76430247,41436.0,41432.0,0.00054913]
["bitfinex","BTCUSD",1641571044978,0.73930247,41436.0,41435.0,0.00125265]
["bitfinex","BTCUSD",1641571045177,0.73930247,41436.0,41433.0,0.44385414]
["bitfinex","BTCUSD",1641571045381,0.73930247,41436.0,41424.0,0.241311]
["bitfinex","BTCUSD",1641571045382,0.00027665,41431.0,41424.0,0.241311]
["bitfinex","BTCUSD",1641571045578,0.0554506,41437.0,41433.0,0.00124607]
["bitfinex","BTCUSD",1641571045803,0.0554506,41437.0,41420.0,0.00510392]
["bitfinex","BTCUSD",1641571046098,0.0554506,41437.0,41420.0,0.00500392]
["bitfinex","BTCUSD",1641571046099,0.0012468,41431.0,41420.0,0.00500392]
["bitfinex","BTCUSD",1641571046298,0.00021493,41436.0,41420.0,0.00500392]
["bitfinex","BTCUSD",1641571046497,0.05191117,41437.0,41430.0,0.46333311]
["bitfinex","BTCUSD",1641571046498,0.04107501,41437.0,41430.0,0.46333311]
["bitfinex","BTCUSD",1641571046696,0.0202254,41445.0,41432.0,0.30884303]
["bitfinex","BTCUSD",1641571046901,2.54e-05,41445.0,41437.0,0.41405234]
["bitfinex","BTCUSD",1641571047102,0.004,41449.0,41443.0,0.00118746]
["bitfinex","BTCUSD",1641571047301,0.20554884,41450.0,41445.0,0.40171802]
["bitfinex","BTCUSD",1641571047498,0.20554884,41450.0,41449.0,0.00110509]
["bitfinex","BTCUSD",1641571047700,0.00565714,41459.0,41449.0,0.62714204]
["bitfinex","BTCUSD",1641571047899,0.00565714,41459.0,41453.0,0.0010722]
["bitfinex","BTCUSD",1641571048101,0.00565714,41459.0,41445.0,0.120592]
["bitfinex","BTCUSD",1641571048102,0.00565714,41459.0,41445.0,0.070599]
["bitfinex","BTCUSD",1641571048302,0.1,41453.0,41428.0,0.241186]
["bitfinex","BTCUSD",1641571048506,0.30206908,41454.0,41414.0,0.01373]
["bitfinex","BTCUSD",1641571048507,0.1,41447.0,41422.0,0.24112]
["bitfinex","BTCUSD",1641571048703,0.30206908,41446.0,41419.0,0.13586446]
["bitfinex","BTCUSD",1641571048897,0.00126816,41442.0,41422.0,0.38474391]
["bitfinex","BTCUSD",1641571049102,0.00126816,41442.0,41422.0,0.00721247]
["bitfinex","BTCUSD",1641571049302,0.00126816,41442.0,41420.0,0.00490392]
["bitfinex","BTCUSD",1641571049303,0.00152618,41451.0,41426.0,0.00735475]
["bitfinex","BTCUSD",1641571049556,0.10031245,41465.0,41427.0,0.00706797]
["bitfinex","BTCUSD",1641571049557,0.004,41459.0,41427.0,0.00706797]
["bitfinex","BTCUSD",1641571049752,0.004,41459.0,41426.0,0.30206908]
["bitfinex","BTCUSD",1641571049753,0.00027628,41436.0,41424.0,0.30206908]
["bitfinex","BTCUSD",1641571049955,0.00027628,41436.0,41420.0,0.00490392]
["bitfinex","BTCUSD",1641571050157,0.00027628,41436.0,41420.0,0.00480392]
["bitfinex","BTCUSD",1641571050353,0.00122793,41438.0,41420.0,0.00460392]
["bitfinex","BTCUSD",1641571050552,0.00122952,41429.0,41420.0,0.00460392]
["bitfinex","BTCUSD",1641571050753,0.00122952,41429.0,41407.0,0.00129644]
["bitfinex","BTCUSD",1641571050754,0.11082952,41429.0,41408.0,0.120618]
["bitfinex","BTCUSD",1641571050957,0.00121126,41417.0,41401.0,0.004]
["bitfinex","BTCUSD",1641571051158,0.00121126,41417.0,41391.0,0.004]
["bitfinex","BTCUSD",1641571051159,0.00044672,41407.0,41391.0,0.004]
["bitfinex","BTCUSD",1641571051357,0.00089499,41400.0,41391.0,0.504]
["bitfinex","BTCUSD",1641571051555,2.05,41392.0,41391.0,0.004]
["bitfinex","BTCUSD",1641571051753,2.0496,41392.0,41391.0,0.004]
["bitfinex","BTCUSD",1641571051954,2.0996,41392.0,41383.0,0.00040182]
["bitfinex","BTCUSD",1641571052151,0.00037755,41397.0,41383.0,0.00030182]
["bitfinex","BTCUSD",1641571052152,0.00127203,41391.0,41383.0,0.00030182]
["bitfinex","BTCUSD",1641571052356,0.0001,41399.0,41390.0,0.04009375]
["bitfinex","BTCUSD",1641571052557,0.0001,41399.0,41381.0,0.01019572]
["bitfinex","BTCUSD",1641571052558,0.0012056,41410.0,41398.0,0.04009375]
["bitfinex","BTCUSD",1641571052758,0.25357468,41418.0,41393.0,0.00113717]
["bitfinex","BTCUSD",1641571052961,0.0001,41402.0,41382.0,0.47541613]
["bitfinex","BTCUSD",1641571053158,1.797e-05,41384.0,41382.0,0.47541613]
["bitfinex","BTCUSD",1641571053395,0.00089116,41395.0,41383.0,0.385715]
["bitfinex","BTCUSD",1641571053698,0.00089116,41395.0,41381.0,0.004]
["bitfinex","BTCUSD",1641571053699,0.1,41384.0,41381.0,0.004]
["bitfinex","BTCUSD",1641571053899,0.0001,41385.0,41381.0,0.35734828]
["bitfinex","BTCUSD",1641571054096,0.29859302,41404.0,41389.0,0.37016963]
["bitfinex","BTCUSD",1641571054295,0.29859302,41404.0,41385.0,1.15]
["bitfinex","BTCUSD",1641571054296,0.00052444,41402.0,41392.0,0.04009375]
["bitfinex","BTCUSD",1641571054493,0.00093276,41401.0,41390.0,0.00128434]
["bitfinex","BTCUSD",1641571054694,0.00093276,41401.0,41382.0,0.00015487]
["bitfinex","BTCUSD",1641571054891,0.0001,41388.0,41382.0,0.00015487]
["bitfinex","BTCUSD",1641571055095,0.0001,41388.0,41387.0,0.04009375]
["bitfinex","BTCUSD",1641571055294,0.0001,41388.0,41387.0,0.42580875]
["bitfinex","BTCUSD",1641571055702,0.0001,41391.0,41386.0,0.00129423]
["bitfinex","BTCUSD",1641571055898,0.0001,41391.0,41384.0,0.00015486]
["bitfinex","BTCUSD",1641571055899,0.07854,41388.0,41384.0,0.00015486]
["bitfinex","BTCUSD",1641571056295,0.07854,41388.0,41378.0,0.00123191]
["bitfinex","BTCUSD",1641571056601,0.11944,41388.0,41385.0,9.99e-06]
["bitfinex","BTCUSD",1641571056793,0.11944,41388.0,41378.0,0.33169249]
["bitfinex","BTCUSD",1641571056794,0.05,41387.0,41371.0,9.99e-06]
["bitfinex","BTCUSD",1641571057063,0.05,41387.0,41362.0,0.00417431]
["bitfinex","BTCUSD",1641571057064,0.00123149,41383.0,41362.0,0.00417431]
["bitfinex","BTCUSD",1641571057249,0.00125553,41369.0,41357.0,0.00126406]
["bitfinex","BTCUSD",1641571057449,0.00125553,41369.0,41357.0,0.48079082]
["bitfinex","BTCUSD",1641571057648,0.1,41368.0,41359.0,0.35608976]
["bitfinex","BTCUSD",1641571057846,0.1,41368.0,41360.0,0.1]
["bitfinex","BTCUSD",1641571057847,0.096,41368.0,41360.0,0.1]
["bitfinex","BTCUSD",1641571058045,0.091,41368.0,41366.0,0.31110693]
["bitfinex","BTCUSD",1641571058253,0.0909,41368.0,41361.0,0.004]
["bitfinex","BTCUSD",1641571058447,1.9496,41367.0,41357.0,0.199]
["bitfinex","BTCUSD",1641571058645,1.9496,41367.0,41366.0,0.00015647]
["bitfinex","BTCUSD",1641571058646,2.3646,41367.0,41366.0,0.00015647]
["bitfinex","BTCUSD",1641571058850,2.3646,41367.0,41351.0,8.97e-06]
["bitfinex","BTCUSD",1641571058851,2.4055,41367.0,41351.0,8.97e-06]
["bitfinex","BTCUSD",1641571059050,2.4055,41367.0,41329.0,0.15740379]
["bitfinex","BTCUSD",1641571059051,0.00120531,41352.0,41329.0,0.15127216]
["bitfinex","BTCUSD",1641571059254,0.00120531,41352.0,41333.0,0.0012311]
["bitfinex","BTCUSD",1641571059255,0.0409,41351.0,41333.0,0.0012311]
["bitfinex","BTCUSD",1641571059449,0.0409,41351.0,41331.0,0.00192763]
["bitfinex","BTCUSD",1641571059450,0.00127862,41345.0,41331.0,0.00192763]
["bitfinex","BTCUSD",1641571059845,0.00125816,41341.0,41331.0,0.00192763]
["bitfinex","BTCUSD",1641571060047,0.00022816,41341.0,41331.0,0.00192763]
["bitfinex","BTCUSD",1641571060247,1.94753448,41339.0,41331.0,0.00192763]
["bitfinex","BTCUSD",1641571060453,1.94753448,41339.0,41338.0,1.899]
["bitfinex","BTCUSD",1641571060649,0.1409,41348.0,41339.0,2.90768497]
["bitfinex","BTCUSD",1641571060901,2.36582869,41367.0,41357.0,0.72392533]
["bitfinex","BTCUSD",1641571060902,0.30206908,41366.0,41357.0,0.72392533]
["bitfinex","BTCUSD",1641571061101,0.0409,41359.0,41355.0,0.15]
["bitfinex","BTCUSD",1641571061302,0.0409,41359.0,41349.0,0.1]
["bitfinex","BTCUSD",1641571061501,0.42,41367.0,41349.0,0.1]
["bitfinex","BTCUSD",1641571061811,0.00027614,41371.0,41359.0,0.299]
["bitfinex","BTCUSD",1641571062106,6.25e-06,41371.0,41370.0,0.30442901]
["bitfinex","BTCUSD",1641571062301,6.25e-06,41371.0,41370.0,0.756465]
["bitfinex","BTCUSD",1641571062502,6.25e-06,41371.0,41370.0,0.806465]
["bitfinex","BTCUSD",1641571062906,0.00010915,41387.0,41370.0,0.684715]
["bitfinex","BTCUSD",1641571063107,0.00010915,41387.0,41377.0,0.00122124]
["bitfinex","BTCUSD",1641571063304,0.00010915,41387.0,41371.0,0.15]
["bitfinex","BTCUSD",1641571063305,1.00040458,41383.0,41382.0,0.27782766]
["bitfinex","BTCUSD",1641571063509,1.00040458,41383.0,41382.0,0.42782766]
["bitfinex","BTCUSD",1641571063510,1.00000458,41383.0,41382.0,0.42782766]
["bitfinex","BTCUSD",1641571063705,0.0001,41403.0,41390.0,0.31582799]
["bitfinex","BTCUSD",1641571064007,0.0001,41403.0,41393.0,0.299]
["bitfinex","BTCUSD",1641571064203,0.004,41399.0,41398.0,0.26994408]
["bitfinex","BTCUSD",1641571064409,0.0001,41423.0,41399.0,0.389715]
["bitfinex","BTCUSD",1641571064655,0.0001,41423.0,41418.0,0.0012252]
["bitfinex","BTCUSD",1641571064857,0.0001,41423.0,41418.0,0.00129399]
["bitfinex","BTCUSD",1641571065054,0.00128401,41418.0,41396.0,0.00123036]
["bitfinex","BTCUSD",1641571065253,0.00128401,41418.0,41392.0,0.15]
["bitfinex","BTCUSD",1641571065254,2.09695627,41404.0,41392.0,0.15]
["bitfinex","BTCUSD",1641571065452,0.00427601,41419.0,41402.0,0.1]
["bitfinex","BTCUSD",1641571065655,0.00427601,41419.0,41391.0,0.01363]
["bitfinex","BTCUSD",1641571065656,0.00427601,41419.0,41407.0,0.50889767]
["bitfinex","BTCUSD",1641571066051,0.00394999,41426.0,41409.0,0.00122145]
["bitfinex","BTCUSD",1641571066256,0.00394999,41426.0,41391.0,0.00040452]
["bitfinex","BTCUSD",1641571066257,0.00121455,41415.0,41391.0,0.00040452]
["bitfinex","BTCUSD",1641571066453,0.35,41412.0,41391.0,0.00040452]
["bitfinex","BTCUSD",1641571066657,0.00122005,41404.0,41391.0,0.10040452]
["bitfinex","BTCUSD",1641571066857,0.00122005,41404.0,41391.0,0.00040452]
["bitfinex","BTCUSD",1641571067157,0.05062502,41405.0,41404.0,0.36405173]
["bitfinex","BTCUSD",1641571067351,0.05062502,41405.0,41394.0,0.28523743]
["bitfinex","BTCUSD",1641571067554,0.05062502,41405.0,41391.0,0.00040452]
["bitfinex","BTCUSD",1641571067855,0.05062502,41405.0,41404.0,6.82e-06]
["bitfinex","BTCUSD",1641571068056,0.00127748,41407.0,41404.0,6.82e-06]
["bitfinex","BTCUSD",1641571068307,0.06164822,41406.0,41399.0,0.53421733]
["bitfinex","BTCUSD",1641571068507,0.00123422,41406.0,41401.0,0.1]
["bitfinex","BTCUSD",1641571068705,0.00123422,41406.0,41399.0,0.00417414]
["bitfinex","BTCUSD",1641571068907,0.00123422,41406.0,41404.0,0.1]
["bitfinex","BTCUSD",1641571069109,0.00417414,41412.0,41404.0,0.449]
["bitfinex","BTCUSD",1641571069306,0.00417414,41412.0,41411.0,0.1]
["bitfinex","BTCUSD",1641571069505,0.80417414,41412.0,41411.0,0.1]
["bitfinex","BTCUSD",1641571069707,0.00417414,41412.0,41411.0,0.1]
["bitfinex","BTCUSD",1641571069905,0.00445,41412.0,41409.0,0.15]
["bitfinex","BTCUSD",1641571070104,0.00445,41412.0,41407.0,0.61289297]
["bitfinex","BTCUSD",1641571070308,0.00445,41412.0,41411.0,0.1]
["bitfinex","BTCUSD",1641571070703,0.00445,41412.0,41407.0,0.00122464]
["bitfinex","BTCUSD",1641571070910,0.00417414,41412.0,41403.0,0.1]
["bitfinex","BTCUSD",1641571071110,0.1,41403.0,41399.0,4.14e-06]
["bitfinex","BTCUSD",1641571071317,0.00122696,41398.0,41371.0,0.004]
["bitfinex","BTCUSD",1641571071510,0.00125022,41393.0,41371.0,0.004]
["bitfinex","BTCUSD",1641571071707,0.00128692,41379.0,41378.0,0.28873267]
["bitfinex","BTCUSD",1641571071908,0.00128692,41379.0,41375.0,0.15]
["bitfinex","BTCUSD",1641571072144,0.13947034,41378.0,41375.0,0.15]
["bitfinex","BTCUSD",1641571072349,0.00128692,41379.0,41375.0,0.15]
["bitfinex","BTCUSD",1641571072551,0.0041744,41384.0,41377.0,0.30671061]
["bitfinex","BTCUSD",1641571072746,0.1,41403.0,41377.0,0.30671061]
["bitfinex","BTCUSD",1641571072747,0.1,41403.0,41393.0,0.56986282]
["bitfinex","BTCUSD",1641571072945,0.1,41403.0,41398.0,0.25]
["bitfinex","BTCUSD",1641571073146,0.1,41403.0,41388.0,0.1]
["bitfinex","BTCUSD",1641571073344,0.1,41403.0,41395.0,8.22e-05]
["bitfinex","BTCUSD",1641571073544,0.07336207,41400.0,41395.0,2.2e-06]
["bitfinex","BTCUSD",1641571073743,0.0012652,41397.0,41395.0,2.2e-06]
["bitfinex","BTCUSD",1641571074147,0.0012652,41397.0,41380.0,0.1]
["bitfinex","BTCUSD",1641571074345,0.00128908,41392.0,41380.0,0.1]
["bitfinex","BTCUSD",1641571074545,0.00126284,41381.0,41372.0,0.095]
["bitfinex","BTCUSD",1641571074746,0.07423284,41381.0,41372.0,0.095]
["bitfinex","BTCUSD",1641571075149,0.00126284,41381.0,41378.0,0.15]
["bitfinex","BTCUSD",1641571075345,0.22171775,41384.0,41383.0,0.3101727]
["bitfinex","BTCUSD",1641571075346,0.00123996,41384.0,41383.0,0.3101727]
["bitfinex","BTCUSD",1641571075543,0.00123996,41384.0,41382.0,0.095]
["bitfinex","BTCUSD",1641571075998,1.10549252,41402.0,41382.0,0.095]
["bitfinex","BTCUSD",1641571075999,0.00127982,41400.0,41383.0,0.645122]
["bitfinex","BTCUSD",1641571076199,0.00127982,41400.0,41384.0,0.30206908]
["bitfinex","BTCUSD",1641571076395,0.1,41403.0,41399.0,0.245]
["bitfinex","BTCUSD",1641571076600,0.0001,41414.0,41403.0,0.34751137]
["bitfinex","BTCUSD",1641571076796,0.0001,41414.0,41402.0,0.41092953]
["bitfinex","BTCUSD",1641571076996,0.0001,41414.0,41401.0,0.095]
["bitfinex","BTCUSD",1641571077199,0.00127297,41407.0,41399.0,0.00052105]
["bitfinex","BTCUSD",1641571077397,0.125,41404.0,41400.0,0.095]
["bitfinex","BTCUSD",1641571077795,0.00027596,41402.0,41400.0,0.095]
["bitfinex","BTCUSD",1641571078198,0.02527596,41404.0,41400.0,0.095]
["bitfinex","BTCUSD",1641571078397,0.0001162,41403.0,41399.0,0.00052105]
["bitfinex","BTCUSD",1641571078607,0.0001162,41403.0,41375.0,0.00123712]
["bitfinex","BTCUSD",1641571078608,0.00122369,41394.0,41375.0,0.00123712]
["bitfinex","BTCUSD",1641571078799,0.19415116,41393.0,41376.0,0.15]
["bitfinex","BTCUSD",1641571079000,0.00121095,41387.0,41381.0,0.095]
["bitfinex","BTCUSD",1641571079198,1.95,41385.0,41371.0,0.203]
["bitfinex","BTCUSD",1641571079400,0.00123853,41377.0,41363.0,0.4804054]
["bitfinex","BTCUSD",1641571079664,0.00123853,41377.0,41351.0,0.004]
["bitfinex","BTCUSD",1641571079665,2.39263286,41338.0,41329.0,0.13601362]
["bitfinex","BTCUSD",1641571079851,0.05,41332.0,41328.0,0.48187994]
["bitfinex","BTCUSD",1641571080049,0.05,41332.0,41328.0,0.44673674]
["bitfinex","BTCUSD",1641571080250,0.05,41332.0,41328.0,0.80437133]
["bitfinex","BTCUSD",1641571080251,0.0012626,41330.0,41328.0,0.80437133]
["bitfinex","BTCUSD",1641571080445,0.0012626,41330.0,41328.0,0.44673674]
["bitfinex","BTCUSD",1641571080846,0.00121295,41326.0,41325.0,0.15]
["bitfinex","BTCUSD",1641571081052,0.00121295,41326.0,41325.0,0.1501]
["bitfinex","BTCUSD",1641571081249,0.00419688,41332.0,41326.0,0.385715]
["bitfinex","BTCUSD",1641571081551,0.00419688,41332.0,41331.0,1.95541597]
["bitfinex","BTCUSD",1641571081552,6.88e-06,41332.0,41331.0,1.95541597]
["bitfinex","BTCUSD",1641571081751,2.39263286,41338.0,41337.0,0.3281102]
["bitfinex","BTCUSD",1641571081948,2.39263286,41338.0,41337.0,0.15]
["bitfinex","BTCUSD",1641571082447,2.39263286,41338.0,41334.0,0.15]
["bitfinex","BTCUSD",1641571082448,0.00128288,41335.0,41334.0,0.15]
["bitfinex","BTCUSD",1641571082649,0.00128288,41335.0,41331.0,8.271e-05]
["bitfinex","BTCUSD",1641571082850,0.00123216,41332.0,41331.0,8.271e-05]
["bitfinex","BTCUSD",1641571083293,0.00123216,41332.0,41325.0,0.00041129]
["bitfinex","BTCUSD",1641571083494,0.00120701,41326.0,41325.0,0.00041129]
["bitfinex","BTCUSD",1641571084298,0.00120701,41326.0,41325.0,2.74e-06]
["bitfinex","BTCUSD",1641571084492,0.04210701,41326.0,41320.0,0.00419394]
["bitfinex","BTCUSD",1641571084697,0.00127174,41322.0,41313.0,0.0010546]
["bitfinex","BTCUSD",1641571084894,0.00127174,41322.0,41301.0,0.002]
["bitfinex","BTCUSD",1641571084895,0.00128376,41314.0,41301.0,0.002]
["bitfinex","BTCUSD",1641571085094,0.00122513,41302.0,41301.0,0.002]
["bitfinex","BTCUSD",1641571085996,1.95,41312.0,41301.0,0.002]
["bitfinex","BTCUSD",1641571085997,0.00120442,41308.0,41301.0,0.002]
["bitfinex","BTCUSD",1641571086595,0.00122306,41302.0,41298.0,0.00041134]
["bitfinex","BTCUSD",1641571086795,0.00126952,41299.0,41298.0,0.00041134]
["bitfinex","BTCUSD",1641571087049,0.00126952,41299.0,41291.0,0.002]
["bitfinex","BTCUSD",1641571087050,0.00126299,41292.0,41291.0,0.002]
["bitfinex","BTCUSD",1641571087643,2.05126299,41292.0,41291.0,0.002]
["bitfinex","BTCUSD",1641571087846,0.00126299,41292.0,41291.0,0.0021]
["bitfinex","BTCUSD",1641571088054,0.00419423,41305.0,41299.0,0.32823787]
["bitfinex","BTCUSD",1641571088248,0.00419423,41305.0,41300.0,0.0001]
["bitfinex","BTCUSD",1641571088647,0.00419423,41305.0,41301.0,0.49863803]
["bitfinex","BTCUSD",1641571088850,0.00419423,41305.0,41302.0,0.385715]
["bitfinex","BTCUSD",1641571089051,0.00419423,41305.0,41304.0,0.00121334]
["bitfinex","BTCUSD",1641571089052,4.23e-06,41305.0,41304.0,0.00121334]
["bitfinex","BTCUSD",1641571089252,0.00041134,41322.0,41321.0,0.32544266]
["bitfinex","BTCUSD",1641571089452,1.34e-06,41322.0,41320.0,0.0001]
["bitfinex","BTCUSD",1641571089849,0.12223252,41353.0,41320.0,0.060586]
["bitfinex","BTCUSD",1641571090049,0.060497,41343.0,41330.0,0.0001]
["bitfinex","BTCUSD",1641571090252,0.00120206,41335.0,41334.0,0.38935574]
["bitfinex","BTCUSD",1641571090453,0.00121633,41348.0,41334.0,0.38945574]
["bitfinex","BTCUSD",1641571090652,2.38263286,41338.0,41335.0,0.00561634]
["bitfinex","BTCUSD",1641571090891,2.38263286,41338.0,41336.0,0.00502601]
["bitfinex","BTCUSD",1641571091090,2.37763286,41338.0,41337.0,0.0071261]
["bitfinex","BTCUSD",1641571091296,1.15e-06,41345.0,41338.0,0.14769714]
["bitfinex","BTCUSD",1641571091494,1.15e-06,41345.0,41344.0,0.0001]
["bitfinex","BTCUSD",1641571091690,1.15e-06,41345.0,41344.0,0.385815]
["bitfinex","BTCUSD",1641571091894,1.15e-06,41345.0,41343.0,0.00124321]
["bitfinex","BTCUSD",1641571092091,1.15e-06,41345.0,41323.0,0.1]
["bitfinex","BTCUSD",1641571092289,1.15e-06,41345.0,41320.0,5.32524004]
["bitfinex","BTCUSD",1641571092290,1.15e-06,41345.0,41338.0,0.00041128]
["bitfinex","BTCUSD",1641571092492,0.00124012,41340.0,41320.0,8.481e-05]
["bitfinex","BTCUSD",1641571092688,0.38666,41336.0,41320.0,8.481e-05]
["bitfinex","BTCUSD",1641571092891,0.38666,41335.0,41334.0,0.36308998]
["bitfinex","BTCUSD",1641571093196,1.15e-06,41345.0,41335.0,0.00574231]
["bitfinex","BTCUSD",1641571093388,1.15e-06,41345.0,41330.0,0.32971669]
["bitfinex","BTCUSD",1641571093389,1.15e-06,41345.0,41336.0,0.00755146]
["bitfinex","BTCUSD",1641571093590,0.00129701,41344.0,41330.0,0.00052115]
["bitfinex","BTCUSD",1641571093992,1.15e-06,41345.0,41330.0,0.00052115]
["bitfinex","BTCUSD",1641571093993,0.00129753,41338.0,41330.0,0.00052115]
["bitfinex","BTCUSD",1641571094189,0.0012782,41332.0,41320.0,8.264e-05]
["bitfinex","BTCUSD",1641571094393,0.38666,41328.0,41310.0,0.60672133]
["bitfinex","BTCUSD",1641571094649,0.0012326,41323.0,41320.0,8.26e-05]
["bitfinex","BTCUSD",1641571095147,0.0012326,41323.0,41320.0,0.37969405]
["bitfinex","BTCUSD",1641571095148,2.6e-06,41323.0,41320.0,0.37969405]
["bitfinex","BTCUSD",1641571095347,0.00041131,41335.0,41332.0,0.00129759]
["bitfinex","BTCUSD",1641571095547,0.00041131,41335.0,41325.0,0.120964]
["bitfinex","BTCUSD",1641571095751,0.00041131,41335.0,41315.0,0.01414131]
["bitfinex","BTCUSD",1641571095752,0.00041131,41335.0,41320.0,8.263e-05]
["bitfinex","BTCUSD",1641571095947,0.00170948,41335.0,41320.0,8.263e-05]
["bitfinex","BTCUSD",1641571096149,0.00041131,41335.0,41326.0,0.00123003]
["bitfinex","BTCUSD",1641571096348,0.0001,41351.0,41320.0,8.263e-05]
["bitfinex","BTCUSD",1641571096349,0.00124109,41338.0,41320.0,8.263e-05]
["bitfinex","BTCUSD",1641571096550,0.00124109,41338.0,41315.0,0.32511193]
["bitfinex","BTCUSD",1641571096551,0.00124121,41323.0,41315.0,0.32511193]
["bitfinex","BTCUSD",1641571096849,0.36469204,41333.0,41320.0,8.26e-05]
["bitfinex","BTCUSD",1641571097048,0.06051,41333.0,41320.0,8.26e-05]
["bitfinex","BTCUSD",1641571097253,0.00122907,41334.0,41320.0,8.26e-05]
["bitfinex","BTCUSD",1641571097254,0.060525,41328.0,41320.0,2.6e-06]
["bitfinex","BTCUSD",1641571097449,0.38666,41324.0,41304.0,0.2603254]
["bitfinex","BTCUSD",1641571097647,0.00120669,41311.0,41297.0,0.37457825]
["bitfinex","BTCUSD",1641571097849,0.00120669,41311.0,41291.0,0.00329805]
["bitfinex","BTCUSD",1641571098150,0.00120669,41311.0,41291.0,0.002]
["bitfinex","BTCUSD",1641571098151,0.00128982,41302.0,41291.0,0.002]
["bitfinex","BTCUSD",1641571098398,0.06539982,41302.0,41291.0,0.58552185]
["bitfinex","BTCUSD",1641571098598,0.06539982,41302.0,41301.0,0.002]
["bitfinex","BTCUSD",1641571098795,0.38666,41302.0,41301.0,0.35304304]
["bitfinex","BTCUSD",1641571098993,0.00121954,41314.0,41308.0,0.41416753]
["bitfinex","BTCUSD",1641571099201,0.00125875,41324.0,41312.0,0.00129368]
["bitfinex","BTCUSD",1641571099396,0.5,41337.0,41323.0,0.23454983]
["bitfinex","BTCUSD",1641571099598,0.38666,41336.0,41330.0,0.65761114]
["bitfinex","BTCUSD",1641571099796,0.0016935,41338.0,41323.0,0.23577865]
["bitfinex","BTCUSD",1641571100101,0.00122304,41327.0,41315.0,0.29834162]
["bitfinex","BTCUSD",1641571100295,0.00122304,41327.0,41301.0,0.01573]
["bitfinex","BTCUSD",1641571100296,0.00120907,41334.0,41319.0,0.00129238]
["bitfinex","BTCUSD",1641571100698,0.00120907,41334.0,41324.0,0.64925724]
["bitfinex","BTCUSD",1641571101098,0.060506,41335.0,41328.0,0.30850445]
["bitfinex","BTCUSD",1641571101304,0.0409,41348.0,41330.0,0.00125651]
["bitfinex","BTCUSD",1641571101501,0.0001,41351.0,41338.0,0.26029585]
["bitfinex","BTCUSD",1641571101703,0.38666,41349.0,41345.0,0.35788941]
["bitfinex","BTCUSD",1641571101900,0.0001,41351.0,41345.0,0.61506833]
["bitfinex","BTCUSD",1641571102352,0.0001,41351.0,41330.0,0.44333455]
["bitfinex","BTCUSD",1641571102548,0.00120134,41351.0,41334.0,0.00120196]
["bitfinex","BTCUSD",1641571102949,0.19979853,41358.0,41346.0,0.31256805]
["bitfinex","BTCUSD",1641571103548,0.38666,41357.0,41344.0,0.0012368]
["bitfinex","BTCUSD",1641571103746,0.38666,41357.0,41347.0,0.29454587]
["bitfinex","BTCUSD",1641571103946,0.38666,41357.0,41344.0,0.0012368]
["bitfinex","BTCUSD",1641571103947,0.38666,41357.0,41350.0,0.56773738]
["bitfinex","BTCUSD",1641571104149,0.19979853,41358.0,41357.0,0.32238065]
["bitfinex","BTCUSD",1641571104353,0.19979853,41358.0,41357.0,0.32362095]
["bitfinex","BTCUSD",1641571104546,0.19979853,41358.0,41357.0,0.6969866]
["bitfinex","BTCUSD",1641571104744,0.19979853,41358.0,41357.0,1.0836466]
["bitfinex","BTCUSD",1641571104946,0.19979853,41358.0,41357.0,2.30920602]
["bitfinex","BTCUSD",1641571105151,0.0001,41362.0,41358.0,1.68666]
["bitfinex","BTCUSD",1641571105349,0.00388884,41369.0,41361.0,0.11]
["bitfinex","BTCUSD",1641571105545,0.00059716,41373.0,41368.0,0.11]
["bitfinex","BTCUSD",1641571105798,0.00059716,41373.0,41366.0,1.95]
["bitfinex","BTCUSD",1641571105799,0.00031001,41376.0,41374.0,0.00123147]
["bitfinex","BTCUSD",1641571106002,0.00031001,41376.0,41375.0,0.38666]
["bitfinex","BTCUSD",1641571106309,0.00031001,41376.0,41374.0,0.5866421]
["bitfinex","BTCUSD",1641571106499,0.00031001,41376.0,41367.0,0.181249]
["bitfinex","BTCUSD",1641571106699,0.00031001,41376.0,41368.0,0.38666]
["bitfinex","BTCUSD",1641571106900,0.00031001,41376.0,41374.0,0.28885802]
["bitfinex","BTCUSD",1641571107099,0.00031001,41376.0,41374.0,0.29007063]
["bitfinex","BTCUSD",1641571107401,0.00031001,41376.0,41374.0,0.00121261]
["bitfinex","BTCUSD",1641571107698,0.00031001,41376.0,41374.0,0.6616163]
["bitfinex","BTCUSD",1641571107900,0.00031001,41376.0,41375.0,0.38666]
["bitfinex","BTCUSD",1641571107901,0.0005857,41376.0,41375.0,0.38666]
["bitfinex","BTCUSD",1641571108104,0.0001357,41377.0,41376.0,0.8]
["bitfinex","BTCUSD",1641571108302,0.0001357,41377.0,41376.0,0.38666]
["bitfinex","BTCUSD",1641571108507,0.0001357,41377.0,41352.0,0.01373]
["bitfinex","BTCUSD",1641571108809,0.00143143,41377.0,41352.0,0.29992558]
["bitfinex","BTCUSD",1641571109004,0.00143143,41377.0,41366.0,0.00122499]
["bitfinex","BTCUSD",1641571109005,2.11305752,41377.0,41366.0,0.00122499]
["bitfinex","BTCUSD",1641571109204,2.11176179,41377.0,41366.0,0.00122499]
["bitfinex","BTCUSD",1641571109559,2.11176179,41377.0,41375.0,0.00122602]
["bitfinex","BTCUSD",1641571109560,0.05,41376.0,41375.0,0.00122602]
["bitfinex","BTCUSD",1641571109749,0.05,41376.0,41375.0,1.27190013]
["bitfinex","BTCUSD",1641571110052,0.05,41376.0,41375.0,1.65856013]
["bitfinex","BTCUSD",1641571110654,0.0001357,41377.0,41376.0,1.05]
["bitfinex","BTCUSD",1641571110849,0.0001357,41377.0,41375.0,0.00122602]
["bitfinex","BTCUSD",1641571111051,0.0001357,41377.0,41371.0,0.00015726]
["bitfinex","BTCUSD",1641571111249,0.0001357,41377.0,41372.0,0.00051273]
["bitfinex","BTCUSD",1641571111453,0.38666,41373.0,41372.0,0.00051273]
["bitfinex","BTCUSD",1641571111651,0.38666,41373.0,41371.0,0.00015726]
["bitfinex","BTCUSD",1641571111849,2.33666,41372.0,41371.0,7.26e-06]
["bitfinex","BTCUSD",1641571112050,2.38788137,41372.0,41371.0,7.26e-06]
["bitfinex","BTCUSD",1641571112254,2.33788137,41372.0,41366.0,0.00300781]
["bitfinex","BTCUSD",1641571112452,2.38788137,41372.0,41366.0,0.00300781]
["bitfinex","BTCUSD",1641571112853,0.38666,41372.0,41371.0,0.26409359]
["bitfinex","BTCUSD",1641571113056,0.1,41376.0,41371.0,0.26409359]
["bitfinex","BTCUSD",1641571113293,0.1,41376.0,41369.0,0.00120592]
["bitfinex","BTCUSD",1641571113494,0.0001357,41377.0,41366.0,0.00300781]
["bitfinex","BTCUSD",1641571113694,0.0001357,41377.0,41366.0,0.00429112]
["bitfinex","BTCUSD",1641571113897,0.0001357,41377.0,41366.0,0.00300781]
["bitfinex","BTCUSD",1641571114204,0.0001357,41377.0,41366.0,7.81e-06]
["bitfinex","BTCUSD",1641571114205,0.0012932,41369.0,41366.0,7.81e-06]
["bitfinex","BTCUSD",1641571114398,0.38666,41367.0,41365.0,0.00040714]
["bitfinex","BTCUSD",1641571114603,0.38666,41366.0,41365.0,0.00040714]
["bitfinex","BTCUSD",1641571115097,0.1,41374.0,41365.0,0.00040714]
["bitfinex","BTCUSD",1641571115296,0.15122465,41374.0,41365.0,0.00040714]
["bitfinex","BTCUSD",1641571115896,0.15122465,41374.0,41366.0,8.282e-05]
["bitfinex","BTCUSD",1641571116501,0.15055265,41374.0,41366.0,8.282e-05]
["bitfinex","BTCUSD",1641571116701,0.00027551,41376.0,41366.0,8.282e-05]
["bitfinex","BTCUSD",1641571116899,5.551e-05,41376.0,41371.0,0.37803006]
["bitfinex","BTCUSD",1641571117195,0.00442002,41379.0,41371.0,0.37803006]
["bitfinex","BTCUSD",1641571117196,0.00431001,41379.0,41377.0,0.00120965]
["bitfinex","BTCUSD",1641571117392,0.00030001,41381.0,41378.0,1.52457354]
["bitfinex","BTCUSD",1641571117688,0.00030001,41381.0,41380.0,0.0012232]
["bitfinex","BTCUSD",1641571117890,0.00031001,41383.0,41380.0,0.69398212]
["bitfinex","BTCUSD",1641571118091,0.00031001,41387.0,41383.0,0.9]
["bitfinex","BTCUSD",1641571118092,0.00021002,41386.0,41383.0,0.9]
["bitfinex","BTCUSD",1641571118294,0.00021002,41386.0,41384.0,0.72421328]
["bitfinex","BTCUSD",1641571118488,0.00021002,41386.0,41384.0,0.38787952]
["bitfinex","BTCUSD",1641571118691,0.00021002,41386.0,41384.0,0.43787952]
["bitfinex","BTCUSD",1641571118891,0.00031001,41390.0,41385.0,1.01862196]
["bitfinex","BTCUSD",1641571119105,0.00031001,41390.0,41385.0,0.00124924]
["bitfinex","BTCUSD",1641571119296,0.00031001,41390.0,41382.0,0.00050743]
["bitfinex","BTCUSD",1641571119490,0.38666,41389.0,41382.0,0.00050743]
["bitfinex","BTCUSD",1641571119691,0.3328665,41388.0,41382.0,0.00050743]
["bitfinex","BTCUSD",1641571119891,0.38666,41387.0,41382.0,0.00050743]
["bitfinex","BTCUSD",1641571120094,0.00031001,41390.0,41382.0,0.00050743]
["bitfinex","BTCUSD",1641571120095,0.38666,41383.0,41382.0,0.00050743]
["bitfinex","BTCUSD",1641571120491,0.00121707,41384.0,41382.0,0.00050743]
["bitfinex","BTCUSD",1641571120693,0.38666,41383.0,41382.0,0.00050743]
["bitfinex","BTCUSD",1641571120893,0.1,41383.0,41382.0,0.00050743]
["bitfinex","BTCUSD",1641571121194,0.00010368,41385.0,41373.0,0.26261264]
["bitfinex","BTCUSD",1641571121195,0.00010368,41385.0,41381.0,0.31020178]
["bitfinex","BTCUSD",1641571121396,0.0002752,41383.0,41374.0,0.32746762]
["bitfinex","BTCUSD",1641571121593,0.0002752,41383.0,41379.0,0.00041118]
["bitfinex","BTCUSD",1641571121794,0.0002752,41383.0,41381.0,0.00123461]
["bitfinex","BTCUSD",1641571122397,0.0002752,41383.0,41382.0,0.72987176]
["bitfinex","BTCUSD",1641571122595,0.0002752,41383.0,41382.0,0.43666]
["bitfinex","BTCUSD",1641571122793,0.0002752,41383.0,41382.0,0.05]
["bitfinex","BTCUSD",1641571122997,0.0002752,41383.0,41381.0,0.00128219]
["bitfinex","BTCUSD",1641571123198,0.0002752,41383.0,41379.0,0.00041118]
["bitfinex","BTCUSD",1641571123397,1.95,41379.0,41360.0,0.05771825]
["bitfinex","BTCUSD",1641571123598,0.78644516,41378.0,41371.0,8.121e-05]
["bitfinex","BTCUSD",1641571123797,0.78644516,41378.0,41371.0,1.21e-06]
["bitfinex","BTCUSD",1641571123798,0.00127161,41372.0,41371.0,1.21e-06]
["bitfinex","BTCUSD",1641571123995,0.38793161,41372.0,41371.0,1.21e-06]
["bitfinex","BTCUSD",1641571124300,0.060475,41358.0,41341.0,0.13999357]
["bitfinex","BTCUSD",1641571124551,0.0012236,41352.0,41341.0,0.004]
["bitfinex","BTCUSD",1641571124941,0.00127512,41347.0,41341.0,0.004]
["bitfinex","BTCUSD",1641571125145,0.1,41344.0,41341.0,0.004]
["bitfinex","BTCUSD",1641571125342,2.33792266,41342.0,41341.0,0.004]
["bitfinex","BTCUSD",1641571126946,0.38792266,41342.0,41341.0,0.004]
["bitfinex","BTCUSD",1641571127147,0.00050749,41348.0,41347.0,0.40870532]
["bitfinex","BTCUSD",1641571127347,0.00050749,41348.0,41347.0,0.70542399]
["bitfinex","BTCUSD",1641571127348,0.28716749,41348.0,41347.0,0.70542399]
["bitfinex","BTCUSD",1641571127543,1.0,41352.0,41346.0,0.00127397]
["bitfinex","BTCUSD",1641571127840,0.288543,41351.0,41346.0,0.00127397]
["bitfinex","BTCUSD",1641571128289,0.288543,41351.0,41341.0,0.004]
["bitfinex","BTCUSD",1641571128488,0.288543,41351.0,41344.0,0.2772537]
["bitfinex","BTCUSD",1641571128690,0.288543,41351.0,41345.0,0.42305715]
["bitfinex","BTCUSD",1641571128891,1.0,41352.0,41346.0,0.00128325]
["bitfinex","BTCUSD",1641571129092,1.0,41352.0,41347.0,8.314e-05]
["bitfinex","BTCUSD",1641571129291,0.288543,41351.0,41347.0,0.24585501]
["bitfinex","BTCUSD",1641571129495,1.05,41352.0,41347.0,0.24585501]
["bitfinex","BTCUSD",1641571129891,1.0,41352.0,41351.0,0.31424499]
["bitfinex","BTCUSD",1641571130096,1.0,41352.0,41351.0,0.97865107]
["bitfinex","BTCUSD",1641571130296,1.0,41352.0,41351.0,1.41658606]
["bitfinex","BTCUSD",1641571130693,1.0,41352.0,41351.0,1.47702706]
["bitfinex","BTCUSD",1641571130892,0.4681,41352.0,41351.0,2.82702706]
["bitfinex","BTCUSD",1641571131097,0.00091871,41366.0,41365.0,0.37179853]
["bitfinex","BTCUSD",1641571131398,0.00091871,41366.0,41365.0,0.75966504]
["bitfinex","BTCUSD",1641571131399,0.00041123,41366.0,41365.0,0.75966504]
["bitfinex","BTCUSD",1641571131595,0.00041123,41366.0,41365.0,0.00122751]
["bitfinex","BTCUSD",1641571131796,0.00041123,41366.0,41355.0,0.00121518]
["bitfinex","BTCUSD",1641571132063,0.24041123,41366.0,41355.0,0.00121518]
["bitfinex","BTCUSD",1641571132251,0.288543,41365.0,41360.0,8.536e-05]
["bitfinex","BTCUSD",1641571132454,2.238543,41361.0,41360.0,8.536e-05]
["bitfinex","BTCUSD",1641571133055,0.288543,41361.0,41360.0,8.536e-05]
["bitfinex","BTCUSD",1641571133257,0.24,41366.0,41360.0,0.38788371]
["bitfinex","BTCUSD",1641571133553,0.24,41366.0,41365.0,0.00129611]
["bitfinex","BTCUSD",1641571133754,0.0001,41366.0,41365.0,2.33793511]
["bitfinex","BTCUSD",1641571133954,0.00051044,41369.0,41366.0,0.55]
["bitfinex","BTCUSD",1641571134153,0.00051044,41369.0,41367.0,0.386639]
["bitfinex","BTCUSD",1641571135152,0.00026953,41376.0,41367.0,0.48470791]
["bitfinex","BTCUSD",1641571135352,0.00026953,41376.0,41367.0,0.09806891]
["bitfinex","BTCUSD",1641571135557,0.00026956,41376.0,41367.0,0.09806891]
["bitfinex","BTCUSD",1641571135802,0.00129905,41373.0,41367.0,0.09798891]
["bitfinex","BTCUSD",1641571136003,0.06046,41363.0,41341.0,0.306195]
["bitfinex","BTCUSD",1641571136205,0.00129807,41350.0,41341.0,0.004]
["bitfinex","BTCUSD",1641571136402,0.00129807,41350.0,41342.0,0.36500318]
["bitfinex","BTCUSD",1641571136799,0.00129807,41350.0,41349.0,0.31832074]
["bitfinex","BTCUSD",1641571137209,0.120943,41366.0,41349.0,0.31832074]
["bitfinex","BTCUSD",1641571137210,0.00125069,41361.0,41356.0,0.31556653]
["bitfinex","BTCUSD",1641571137401,0.00125069,41361.0,41342.0,0.30314424]
["bitfinex","BTCUSD",1641571137402,0.288543,41360.0,41355.0,0.50150119]
["bitfinex","BTCUSD",1641571137603,1.95,41367.0,41357.0,0.00121339]
["bitfinex","BTCUSD",1641571137801,0.288543,41366.0,41341.0,0.004]
["bitfinex","BTCUSD",1641571138003,0.00123867,41364.0,41345.0,0.28245585]
["bitfinex","BTCUSD",1641571138203,1.95,41367.0,41351.0,0.00121853]
["bitfinex","BTCUSD",1641571138204,0.288543,41363.0,41351.0,0.00121853]
["bitfinex","BTCUSD",1641571138403,0.288543,41363.0,41356.0,0.31256675]
["bitfinex","BTCUSD",1641571138605,0.00031001,41390.0,41358.0,0.33678504]
["bitfinex","BTCUSD",1641571138807,0.51095846,41384.0,41368.0,0.36773375]
["bitfinex","BTCUSD",1641571139005,0.51095846,41384.0,41368.0,1.04327113]
["bitfinex","BTCUSD",1641571139202,0.00127733,41378.0,41366.0,0.00129052]
["bitfinex","BTCUSD",1641571139404,0.00127733,41378.0,41368.0,0.62174058]
["bitfinex","BTCUSD",1641571139658,0.00127733,41378.0,41363.0,0.0004112]
["bitfinex","BTCUSD",1641571140259,0.00027548,41371.0,41364.0,0.36370024]
["bitfinex","BTCUSD",1641571140460,0.00027548,41371.0,41368.0,0.0012242]
["bitfinex","BTCUSD",1641571140662,0.00027548,41371.0,41368.0,0.3878632]
["bitfinex","BTCUSD",1641571140861,0.00027548,41371.0,41368.0,0.4378632]
["bitfinex","BTCUSD",1641571141261,0.00421818,41376.0,41368.0,0.3878632]
["bitfinex","BTCUSD",1641571141460,0.0002755,41371.0,41368.0,0.3878632]
["bitfinex","BTCUSD",1641571141660,0.0002755,41371.0,41365.0,0.61036627]
["bitfinex","BTCUSD",1641571142060,0.0002755,41371.0,41366.0,0.386639]
["bitfinex","BTCUSD",1641571142261,0.0002755,41371.0,41368.0,2.33793434]
["bitfinex","BTCUSD",1641571142262,0.0001,41369.0,41368.0,2.33793434]
["bitfinex","BTCUSD",1641571142462,0.00421818,41376.0,41368.0,2.33793434]
["bitfinex","BTCUSD",1641571142463,0.00421818,41376.0,41373.0,0.45133064]
["bitfinex","BTCUSD",1641571142663,0.00421818,41376.0,41375.0,0.00122436]
["bitfinex","BTCUSD",1641571142864,0.00421818,41376.0,41373.0,0.0012223]
["bitfinex","BTCUSD",1641571143061,0.00421818,41376.0,41368.0,0.2707951]
["bitfinex","BTCUSD",1641571143299,0.0004112,41383.0,41372.0,0.58042379]
["bitfinex","BTCUSD",1641571143500,0.06011294,41386.0,41366.0,0.00124926]
["bitfinex","BTCUSD",1641571143706,0.20028,41388.0,41366.0,0.00140506]
["bitfinex","BTCUSD",1641571143707,0.1,41373.0,41366.0,0.00140506]
["bitfinex","BTCUSD",1641571143906,0.1,41373.0,41366.0,5.8e-06]
["bitfinex","BTCUSD",1641571143907,0.35027937,41372.0,41366.0,5.8e-06]
["bitfinex","BTCUSD",1641571144104,0.288543,41368.0,41366.0,5.8e-06]
["bitfinex","BTCUSD",1641571144304,0.64690266,41367.0,41366.0,5.8e-06]
["bitfinex","BTCUSD",1641571144504,0.64690266,41367.0,41363.0,0.0004112]
["bitfinex","BTCUSD",1641571144505,0.00120891,41365.0,41363.0,7e-06]
["bitfinex","BTCUSD",1641571144706,0.329443,41364.0,41363.0,7e-06]
["bitfinex","BTCUSD",1641571144902,0.75477993,41364.0,41363.0,7e-06]
["bitfinex","BTCUSD",1641571145107,0.74977993,41364.0,41341.0,0.004]
["bitfinex","BTCUSD",1641571145305,0.00125987,41349.0,41341.0,0.004]
["bitfinex","BTCUSD",1641571145504,0.1,41343.0,41341.0,0.004]
["bitfinex","BTCUSD",1641571145706,2.238543,41342.0,41341.0,0.004]
["bitfinex","BTCUSD",1641571146110,0.288543,41342.0,41341.0,0.004]
["bitfinex","BTCUSD",1641571146308,0.1,41355.0,41349.0,0.36976068]
["bitfinex","BTCUSD",1641571146605,0.00040686,41354.0,41347.0,0.0012932]
["bitfinex","BTCUSD",1641571146803,0.00040686,41354.0,41341.0,0.31801397]
["bitfinex","BTCUSD",1641571146804,0.288543,41353.0,41341.0,0.31801397]
["bitfinex","BTCUSD",1641571147055,0.00040686,41354.0,41351.0,0.00015732]
["bitfinex","BTCUSD",1641571147250,2.238543,41352.0,41351.0,0.00015732]
["bitfinex","BTCUSD",1641571147448,2.23980942,41352.0,41351.0,0.00015732]
["bitfinex","BTCUSD",1641571147652,2.28980942,41352.0,41351.0,0.00015732]
["bitfinex","BTCUSD",1641571148049,0.28980942,41352.0,41347.0,0.28835746]
["bitfinex","BTCUSD",1641571148251,0.00051045,41360.0,41352.0,0.0012065]
["bitfinex","BTCUSD",1641571148452,0.50646891,41360.0,41357.0,0.0012067]
["bitfinex","BTCUSD",1641571148848,0.288543,41359.0,41357.0,0.0012067]
["bitfinex","BTCUSD",1641571149048,0.61500964,41370.0,41351.0,8.319e-05]
["bitfinex","BTCUSD",1641571149252,0.00125014,41355.0,41341.0,0.004]
["bitfinex","BTCUSD",1641571149849,0.06172814,41355.0,41341.0,0.004]
["bitfinex","BTCUSD",1641571150053,0.288543,41351.0,41341.0,0.004]
["bitfinex","BTCUSD",1641571150255,0.286461,41347.0,41341.0,0.004]
["bitfinex","BTCUSD",1641571150448,0.00124462,41342.0,41341.0,0.004]
["bitfinex","BTCUSD",1641571150649,0.00124462,41342.0,41341.0,0.0001]
["bitfinex","BTCUSD",1641571150650,2.23770562,41342.0,41341.0,0.0001]
["bitfinex","BTCUSD",1641571150902,0.00121195,41335.0,41323.0,0.00040685]
["bitfinex","BTCUSD",1641571151105,0.1,41325.0,41323.0,0.00040685]
["bitfinex","BTCUSD",1641571151299,0.1592,41325.0,41319.0,0.5956895]
["bitfinex","BTCUSD",1641571151499,0.56521849,41324.0,41311.0,0.004]
["bitfinex","BTCUSD",1641571151696,0.00123552,41313.0,41311.0,0.004]
["bitfinex","BTCUSD",1641571152297,2.236461,41312.0,41311.0,0.004]
["bitfinex","BTCUSD",1641571152602,2.236461,41312.0,41301.0,0.002]
["bitfinex","BTCUSD",1641571152603,0.00128745,41302.0,41301.0,0.002]
["bitfinex","BTCUSD",1641571152801,2.21686845,41302.0,41301.0,0.002]
["bitfinex","BTCUSD",1641571153196,0.28772003,41302.0,41301.0,0.002]
["bitfinex","BTCUSD",1641571153600,0.0019,41301.0,41298.0,0.00040691]
["bitfinex","BTCUSD",1641571153797,0.28771731,41299.0,41298.0,0.00040691]
["bitfinex","BTCUSD",1641571153996,0.33771731,41299.0,41298.0,0.00040691]
["bitfinex","BTCUSD",1641571154196,0.33771731,41299.0,41296.0,0.00421891]
["bitfinex","BTCUSD",1641571154551,0.33771731,41299.0,41294.0,1.891e-05]
["bitfinex","BTCUSD",1641571154552,2.236461,41295.0,41294.0,1.891e-05]
["bitfinex","BTCUSD",1641571154745,0.362791,41295.0,41294.0,1.891e-05]
["bitfinex","BTCUSD",1641571154949,0.286461,41295.0,41294.0,1.891e-05]
["bitfinex","BTCUSD",1641571155145,0.1,41303.0,41294.0,1.891e-05]
["bitfinex","BTCUSD",1641571155451,1.95,41302.0,41287.0,0.3020946]
["bitfinex","BTCUSD",1641571155648,0.00121487,41296.0,41284.0,0.60529301]
["bitfinex","BTCUSD",1641571155848,0.00121487,41296.0,41288.0,0.25184428]
["bitfinex","BTCUSD",1641571156047,0.00127472,41306.0,41294.0,8.123e-05]
["bitfinex","BTCUSD",1641571156247,0.161969,41315.0,41294.0,8.123e-05]
["bitfinex","BTCUSD",1641571156248,0.00040693,41311.0,41302.0,0.3797994]
["bitfinex","BTCUSD",1641571156447,0.37040693,41315.0,41297.0,0.00125429]
["bitfinex","BTCUSD",1641571156748,1.95,41323.0,41307.0,0.47741789]
["bitfinex","BTCUSD",1641571156949,0.5,41321.0,41310.0,0.25077451]
["bitfinex","BTCUSD",1641571157250,0.00122201,41324.0,41316.0,0.32578508]
["bitfinex","BTCUSD",1641571157650,0.00122201,41324.0,41308.0,0.32813062]
["bitfinex","BTCUSD",1641571157847,0.00122201,41324.0,41307.0,0.00120679]
["bitfinex","BTCUSD",1641571158052,0.286461,41323.0,41305.0,0.060513]
["bitfinex","BTCUSD",1641571158295,0.00122201,41324.0,41307.0,0.62855116]
["bitfinex","BTCUSD",1641571158495,0.00127203,41319.0,41307.0,0.62855116]
["bitfinex","BTCUSD",1641571158696,0.10022,41327.0,41312.0,0.30476074]
["bitfinex","BTCUSD",1641571158898,0.2306009,41338.0,41320.0,0.42924823]
["bitfinex","BTCUSD",1641571158899,0.00122637,41325.0,41320.0,0.42924823]
["bitfinex","BTCUSD",1641571159099,0.2001,41334.0,41321.0,0.28092726]
["bitfinex","BTCUSD",1641571159296,0.286461,41333.0,41321.0,0.28092726]
["bitfinex","BTCUSD",1641571159496,0.00122614,41335.0,41323.0,0.83200571]
["bitfinex","BTCUSD",1641571160095,0.00122614,41335.0,41324.0,0.42924641]
["bitfinex","BTCUSD",1641571160397,0.00122614,41335.0,41323.0,0.83200571]
["bitfinex","BTCUSD",1641571160398,0.060498,41334.0,41323.0,0.83200571]
["bitfinex","BTCUSD",1641571160602,0.34438455,41333.0,41305.0,0.0005086]
["bitfinex","BTCUSD",1641571160798,0.00122481,41328.0,41308.0,0.00120303]
["bitfinex","BTCUSD",1641571160996,0.286461,41327.0,41308.0,0.00120303]
["bitfinex","BTCUSD",1641571161197,0.00120409,41322.0,41305.0,0.3001747]
["bitfinex","BTCUSD",1641571161495,0.286461,41321.0,41310.0,0.28450754]
["bitfinex","BTCUSD",1641571162053,0.00120409,41322.0,41310.0,0.28450754]
["bitfinex","BTCUSD",1641571162844,0.00120409,41322.0,41303.0,0.3001747]
["bitfinex","BTCUSD",1641571163050,0.1,41315.0,41300.0,0.00122303]
["bitfinex","BTCUSD",1641571163252,0.1,41315.0,41295.0,0.0004069]
["bitfinex","BTCUSD",1641571163253,0.1,41308.0,41295.0,0.0004069]
["bitfinex","BTCUSD",1641571163651,0.060545,41303.0,41295.0,0.0004069]
["bitfinex","BTCUSD",1641571164049,0.00124176,41305.0,41295.0,0.0004069]
["bitfinex","BTCUSD",1641571164050,0.00122651,41299.0,41295.0,0.0004069]
["bitfinex","BTCUSD",1641571164247,0.286461,41298.0,41289.0,8.303e-05]
["bitfinex","BTCUSD",1641571164447,0.06358651,41299.0,41289.0,8.303e-05]
["bitfinex","BTCUSD",1641571164651,0.06358651,41299.0,41281.0,0.00326274]
["bitfinex","BTCUSD",1641571164652,0.347019,41298.0,41281.0,0.00326274]
["bitfinex","BTCUSD",1641571164848,0.00120263,41293.0,41289.0,8.096e-05]
["bitfinex","BTCUSD",1641571165451,0.10040693,41309.0,41292.0,0.2588066]
["bitfinex","BTCUSD",1641571165653,0.00040693,41309.0,41300.0,0.27799963]
["bitfinex","BTCUSD",1641571165898,0.00040693,41309.0,41301.0,0.386651]
["bitfinex","BTCUSD",1641571166100,0.00040693,41309.0,41307.0,0.31125418]
["bitfinex","BTCUSD",1641571166298,0.00129095,41311.0,41308.0,0.386651]
["bitfinex","BTCUSD",1641571166496,0.00050865,41314.0,41308.0,0.64647606]
["bitfinex","BTCUSD",1641571166697,0.00050865,41314.0,41311.0,0.33412352]
["bitfinex","BTCUSD",1641571166896,0.00419836,41329.0,41313.0,0.386651]
["bitfinex","BTCUSD",1641571167095,0.00419836,41329.0,41318.0,0.73102643]
["bitfinex","BTCUSD",1641571167296,0.00124279,41331.0,41321.0,0.58059052]
["bitfinex","BTCUSD",1641571167497,0.20034,41333.0,41322.0,1.34764366]
["bitfinex","BTCUSD",1641571167696,0.002,41339.0,41322.0,1.34764366]
["bitfinex","BTCUSD",1641571167697,0.00123884,41335.0,41326.0,0.75139772]
["bitfinex","BTCUSD",1641571167900,0.002,41339.0,41333.0,0.45101998]
["bitfinex","BTCUSD",1641571168101,0.002,41339.0,41333.0,0.74950226]
["bitfinex","BTCUSD",1641571168298,0.002,41339.0,41333.0,1.43062714]
["bitfinex","BTCUSD",1641571168499,0.002,41339.0,41334.0,0.447122]
["bitfinex","BTCUSD",1641571168699,0.002,41339.0,41334.0,0.386651]
["bitfinex","BTCUSD",1641571169000,0.002,41339.0,41322.0,0.65]
["bitfinex","BTCUSD",1641571169201,0.002,41339.0,41327.0,0.060488]
["bitfinex","BTCUSD",1641571169649,0.002,41339.0,41337.0,0.3394788]
["bitfinex","BTCUSD",1641571169847,0.002,41339.0,41338.0,0.356651]
["bitfinex","BTCUSD",1641571170050,0.002,41339.0,41332.0,0.90341896]
["bitfinex","BTCUSD",1641571170246,0.002,41339.0,41333.0,0.386708]
["bitfinex","BTCUSD",1641571170447,0.002,41339.0,41334.0,0.30127909]
["bitfinex","BTCUSD",1641571170651,0.00211001,41349.0,41334.0,0.30127909]
["bitfinex","BTCUSD",1641571170652,0.00124901,41352.0,41339.0,0.35775991]
["bitfinex","BTCUSD",1641571171053,0.060479,41348.0,41339.0,0.35775991]
["bitfinex","BTCUSD",1641571171252,0.05,41353.0,41346.0,0.31194895]
["bitfinex","BTCUSD",1641571171451,0.00022002,41354.0,41346.0,0.31194895]
["bitfinex","BTCUSD",1641571171452,0.00048988,41354.0,41346.0,0.31194895]
["bitfinex","BTCUSD",1641571171651,0.00048988,41354.0,41348.0,0.0012879]
["bitfinex","BTCUSD",1641571171850,0.00048988,41354.0,41335.0,0.43085217]
["bitfinex","BTCUSD",1641571172055,0.00121341,41341.0,41320.0,0.0409]
["bitfinex","BTCUSD",1641571172254,0.42268988,41354.0,41310.0,0.00514173]
["bitfinex","BTCUSD",1641571172255,0.0012238,41336.0,41310.0,0.00514173]
["bitfinex","BTCUSD",1641571172452,0.00124981,41331.0,41315.0,0.060505]
["bitfinex","BTCUSD",1641571172652,0.06539,41334.0,41318.0,0.00172347]
["bitfinex","BTCUSD",1641571172850,0.316452,41333.0,41318.0,0.00172347]
["bitfinex","BTCUSD",1641571173050,0.1,41331.0,41318.0,0.00050857]
["bitfinex","BTCUSD",1641571173302,0.1,41331.0,41308.0,0.00121094]
["bitfinex","BTCUSD",1641571173303,0.00127333,41325.0,41308.0,0.00121094]
["bitfinex","BTCUSD",1641571173499,0.416452,41324.0,41303.0,0.49897092]
["bitfinex","BTCUSD",1641571173701,0.316452,41324.0,41307.0,0.00120887]
["bitfinex","BTCUSD",1641571173899,0.316452,41324.0,41313.0,0.00123016]
["bitfinex","BTCUSD",1641571174100,0.1,41324.0,41313.0,0.00123016]
["bitfinex","BTCUSD",1641571174303,0.416452,41324.0,41313.0,0.00123016]
["bitfinex","BTCUSD",1641571174503,0.316452,41323.0,41318.0,0.00040651]
["bitfinex","BTCUSD",1641571174699,0.34458886,41323.0,41318.0,0.00040651]
["bitfinex","BTCUSD",1641571174903,0.31767366,41319.0,41318.0,0.00040651]
["bitfinex","BTCUSD",1641571175099,0.49310366,41319.0,41318.0,0.00040651]
["bitfinex","BTCUSD",1641571175300,0.79300366,41319.0,41318.0,0.00040651]
["bitfinex","BTCUSD",1641571176303,0.79300366,41319.0,41309.0,0.00051627]
["bitfinex","BTCUSD",1641571176304,0.060532,41315.0,41309.0,0.00051627]
["bitfinex","BTCUSD",1641571176502,0.060534,41313.0,41309.0,0.00051627]
["bitfinex","BTCUSD",1641571176699,0.316452,41312.0,41309.0,0.00051627]
["bitfinex","BTCUSD",1641571176900,0.05,41311.0,41309.0,0.00051627]
["bitfinex","BTCUSD",1641571177152,0.05,41311.0,41294.0,0.00419818]
["bitfinex","BTCUSD",1641571177153,0.316452,41310.0,41294.0,0.00419818]
["bitfinex","BTCUSD",1641571177350,0.31770257,41310.0,41298.0,0.43092193]
["bitfinex","BTCUSD",1641571177552,0.31770257,41310.0,41293.0,0.060533]
["bitfinex","BTCUSD",1641571177553,0.2999,41310.0,41307.0,0.32902652]
["bitfinex","BTCUSD",1641571177751,0.2999,41310.0,41308.0,0.386708]
["bitfinex","BTCUSD",1641571177951,2.2608,41336.0,41308.0,0.386708]
["bitfinex","BTCUSD",1641571178149,2.2608,41336.0,41315.0,0.27038047]
["bitfinex","BTCUSD",1641571178150,0.55,41333.0,41315.0,0.27038047]
["bitfinex","BTCUSD",1641571178351,0.72961953,41310.0,41309.0,0.31164303]
["bitfinex","BTCUSD",1641571178551,0.72961953,41310.0,41308.0,0.00755703]
["bitfinex","BTCUSD",1641571178751,0.316452,41309.0,41307.0,0.00129258]
["bitfinex","BTCUSD",1641571178956,0.316452,41309.0,41302.0,0.00051629]
["bitfinex","BTCUSD",1641571179152,0.72961953,41310.0,41302.0,0.00051629]
["bitfinex","BTCUSD",1641571179153,0.316452,41308.0,41302.0,0.00051629]
["bitfinex","BTCUSD",1641571179351,0.00128852,41306.0,41292.0,0.121066]
["bitfinex","BTCUSD",1641571179549,0.00128852,41306.0,41302.0,0.604432]
["bitfinex","BTCUSD",1641571179754,0.72961953,41310.0,41302.0,0.88800277]
["bitfinex","BTCUSD",1641571179951,0.72961953,41310.0,41309.0,0.34120451]
["bitfinex","BTCUSD",1641571180154,1.00012,41334.0,41310.0,1.75]
["bitfinex","BTCUSD",1641571180155,0.1,41329.0,41310.0,1.75]
["bitfinex","BTCUSD",1641571180354,0.00040653,41327.0,41311.0,0.39193473]
["bitfinex","BTCUSD",1641571180551,0.00040653,41327.0,41320.0,0.42816946]
["bitfinex","BTCUSD",1641571180797,0.51215373,41337.0,41335.0,0.0012547]
["bitfinex","BTCUSD",1641571181193,0.316452,41336.0,41335.0,0.0012547]
["bitfinex","BTCUSD",1641571181392,0.51215373,41337.0,41335.0,0.0012547]
["bitfinex","BTCUSD",1641571181795,0.01641,41345.0,41338.0,0.060473]
["bitfinex","BTCUSD",1641571181993,0.01641,41345.0,41336.0,0.81466126]
["bitfinex","BTCUSD",1641571182193,0.01641,41345.0,41337.0,0.386708]
["bitfinex","BTCUSD",1641571182493,0.01641,41345.0,41336.0,0.86466126]
["bitfinex","BTCUSD",1641571182693,0.02104,41343.0,41336.0,0.86466126]
["bitfinex","BTCUSD",1641571182894,0.02104,41343.0,41337.0,0.386708]
["bitfinex","BTCUSD",1641571183092,0.02104,41343.0,41337.0,0.74979746]
["bitfinex","BTCUSD",1641571183294,0.02104,41343.0,41338.0,0.060474]
["bitfinex","BTCUSD",1641571183700,0.02104,41343.0,41335.0,0.0012547]
["bitfinex","BTCUSD",1641571183701,1.29404,41343.0,41335.0,0.0012547]
["bitfinex","BTCUSD",1641571183996,1.29404,41343.0,41327.0,0.12136449]
["bitfinex","BTCUSD",1641571183997,0.36772819,41342.0,41327.0,0.00040649]
["bitfinex","BTCUSD",1641571184393,0.46772819,41342.0,41329.0,0.060487]
["bitfinex","BTCUSD",1641571184651,0.316452,41342.0,41336.0,0.5252573]
["bitfinex","BTCUSD",1641571184851,0.02104,41343.0,41331.0,0.00126607]
["bitfinex","BTCUSD",1641571185049,0.316452,41342.0,41331.0,0.00126607]
["bitfinex","BTCUSD",1641571185247,0.316452,41342.0,41328.0,0.0070043]
["bitfinex","BTCUSD",1641571185248,0.366452,41342.0,41328.0,0.0070043]
["bitfinex","BTCUSD",1641571185449,0.316452,41342.0,41328.0,0.00642177]
["bitfinex","BTCUSD",1641571185648,0.05,41342.0,41330.0,0.060485]
["bitfinex","BTCUSD",1641571185949,1.373,41342.0,41331.0,0.31146605]
["bitfinex","BTCUSD",1641571186348,1.589452,41341.0,41329.0,0.28586902]
["bitfinex","BTCUSD",1641571186554,1.589452,41341.0,41323.0,0.00051625]
["bitfinex","BTCUSD",1641571186555,0.00126847,41339.0,41323.0,0.00051625]
["bitfinex","BTCUSD",1641571186758,0.00127979,41333.0,41323.0,0.00051625]
["bitfinex","BTCUSD",1641571186950,0.00122676,41326.0,41323.0,0.00051625]
["bitfinex","BTCUSD",1641571187152,0.316452,41324.0,41317.0,0.00040649]
["bitfinex","BTCUSD",1641571187351,0.0012949,41318.0,41317.0,0.00040649]
["bitfinex","BTCUSD",1641571187551,0.3177469,41318.0,41317.0,0.00040649]
["bitfinex","BTCUSD",1641571187949,1.7407469,41318.0,41317.0,0.00040649]
["bitfinex","BTCUSD",1641571188155,0.3177469,41318.0,41317.0,0.00040649]
["bitfinex","BTCUSD",1641571188402,0.00100385,41318.0,41317.0,0.28567619]
["bitfinex","BTCUSD",1641571188704,0.00126897,41334.0,41318.0,0.00660443]
["bitfinex","BTCUSD",1641571188900,0.316452,41333.0,41318.0,0.00121311]
["bitfinex","BTCUSD",1641571189100,0.3364358,41332.0,41318.0,0.00121311]
["bitfinex","BTCUSD",1641571189303,0.316452,41331.0,41319.0,0.00500075]
["bitfinex","BTCUSD",1641571189499,1.273,41330.0,41319.0,0.36687374]
["bitfinex","BTCUSD",1641571189699,0.316452,41329.0,41322.0,0.54654895]
["bitfinex","BTCUSD",1641571189903,0.316452,41329.0,41318.0,0.00121311]
["bitfinex","BTCUSD",1641571190104,1.273,41327.0,41310.0,0.00120514]
["bitfinex","BTCUSD",1641571190302,0.67519437,41326.0,41310.0,0.00120514]
["bitfinex","BTCUSD",1641571190503,0.00123283,41324.0,41310.0,0.00120514]
["bitfinex","BTCUSD",1641571190700,0.316452,41323.0,41310.0,0.00120514]
["bitfinex","BTCUSD",1641571190901,0.060506,41329.0,41319.0,0.34021982]
["bitfinex","BTCUSD",1641571191101,0.4222,41335.0,41324.0,0.627355]
["bitfinex","BTCUSD",1641571191102,0.00127215,41332.0,41324.0,0.627355]
["bitfinex","BTCUSD",1641571191402,0.00122511,41334.0,41331.0,0.51056293]
["bitfinex","BTCUSD",1641571191601,0.316452,41333.0,41331.0,0.51056293]
["bitfinex","BTCUSD",1641571191804,0.05,41333.0,41331.0,0.51056293]
["bitfinex","BTCUSD",1641571192053,0.00051627,41336.0,41331.0,0.51056293]
["bitfinex","BTCUSD",1641571192648,0.00051627,41336.0,41329.0,0.060489]
["bitfinex","BTCUSD",1641571192846,0.00051627,41336.0,41326.0,0.00040639]
["bitfinex","BTCUSD",1641571192847,0.00124539,41333.0,41326.0,0.00040639]
["bitfinex","BTCUSD",1641571193045,1.273,41330.0,41326.0,0.00040639]
["bitfinex","BTCUSD",1641571193242,0.316452,41329.0,41326.0,0.00040639]
["bitfinex","BTCUSD",1641571193445,0.05,41328.0,41326.0,0.00040639]
["bitfinex","BTCUSD",1641571193643,0.316452,41327.0,41326.0,0.00040639]
["bitfinex","BTCUSD",1641571194044,0.416452,41327.0,41326.0,0.00040639]
["bitfinex","BTCUSD",1641571194241,0.416452,41327.0,41315.0,0.00125549]
["bitfinex","BTCUSD",1641571194451,0.41773133,41327.0,41315.0,0.00125549]
["bitfinex","BTCUSD",1641571194642,0.00121438,41322.0,41312.0,0.63365095]
["bitfinex","BTCUSD",1641571194844,0.121047,41320.0,41312.0,0.63365095]
["bitfinex","BTCUSD",1641571195043,0.171047,41320.0,41305.0,0.00127106]
["bitfinex","BTCUSD",1641571195244,0.05,41320.0,41305.0,0.00127106]
["bitfinex","BTCUSD",1641571195442,0.060523,41316.0,41305.0,0.00127106]
["bitfinex","BTCUSD",1641571195643,0.05,41320.0,41305.0,0.00127106]
["bitfinex","BTCUSD",1641571195908,1.323,41320.0,41308.0,0.060519]
["bitfinex","BTCUSD",1641571196108,1.589452,41319.0,41308.0,0.59214193]
["bitfinex","BTCUSD",1641571196508,0.416452,41319.0,41308.0,0.59214193]
["bitfinex","BTCUSD",1641571196711,0.416452,41319.0,41315.0,0.59486707]
["bitfinex","BTCUSD",1641571196910,0.05,41320.0,41315.0,0.59486707]
["bitfinex","BTCUSD",1641571197116,0.095,41325.0,41324.0,0.47628822]
["bitfinex","BTCUSD",1641571197313,0.1,41331.0,41324.0,0.47628822]
["bitfinex","BTCUSD",1641571197512,0.06171247,41333.0,41330.0,0.52388365]
["bitfinex","BTCUSD",1641571197812,0.00050555,41336.0,41331.0,0.3532365]
["bitfinex","BTCUSD",1641571198010,0.00050555,41336.0,41333.0,0.00120576]
["bitfinex","BTCUSD",1641571198411,0.00050555,41336.0,41332.0,0.120958]
["bitfinex","BTCUSD",1641571198609,0.00050555,41336.0,41326.0,0.00125269]
["bitfinex","BTCUSD",1641571198610,0.00050555,41336.0,41329.0,0.36442689]
["bitfinex","BTCUSD",1641571199210,0.51215373,41346.0,41330.0,0.060485]
["bitfinex","BTCUSD",1641571199412,0.00127631,41338.0,41323.0,0.00040639]
["bitfinex","BTCUSD",1641571199655,0.316452,41337.0,41323.0,0.00040639]
["bitfinex","BTCUSD",1641571199855,0.00123126,41332.0,41323.0,0.00040639]
["bitfinex","BTCUSD",1641571200051,0.00123239,41325.0,41323.0,0.00040639]
["bitfinex","BTCUSD",1641571200353,0.12105,41323.0,41316.0,0.00050553]
["bitfinex","BTCUSD",1641571200552,0.17105,41323.0,41316.0,0.00050553]
["bitfinex","BTCUSD",1641571200752,0.060525,41320.0,41316.0,0.00050553]
["bitfinex","BTCUSD",1641571200951,0.316452,41317.0,41316.0,0.00050553]
["bitfinex","BTCUSD",1641571201150,0.416452,41317.0,41313.0,0.54525078]
["bitfinex","BTCUSD",1641571201352,1.394056,41316.0,41313.0,0.54525078]
["bitfinex","BTCUSD",1641571201553,2.266452,41314.0,41313.0,0.54525078]
["bitfinex","BTCUSD",1641571201753,0.316452,41314.0,41313.0,0.54525078]
["bitfinex","BTCUSD",1641571201954,1.266452,41314.0,41313.0,0.54525078]
["bitfinex","BTCUSD",1641571202156,0.466452,41314.0,41313.0,0.54525078]
["bitfinex","BTCUSD",1641571203055,1.416452,41314.0,41313.0,0.54525078]
["bitfinex","BTCUSD",1641571203299,0.466452,41314.0,41313.0,0.54525078]
["bitfinex","BTCUSD",1641571206906,0.316452,41314.0,41313.0,0.54525078]
["bitfinex","BTCUSD",1641571207155,0.060521,41317.0,41314.0,1.949998]
["bitfinex","BTCUSD",1641571207359,1.273,41316.0,41314.0,1.949998]
["bitfinex","BTCUSD",1641571207554,1.273,41316.0,41314.0,0.049998]
["bitfinex","BTCUSD",1641571207753,1.273,41316.0,41313.0,0.54525078]
["bitfinex","BTCUSD",1641571209153,1.268,41316.0,41313.0,0.54525078]
["bitfinex","BTCUSD",1641571209354,1.268,41316.0,41314.0,0.04281886]
["bitfinex","BTCUSD",1641571210453,1.318,41316.0,41314.0,0.04281886]
["bitfinex","BTCUSD",1641571210654,1.268,41316.0,41314.0,0.04281886]
["bitfinex","BTCUSD",1641571212104,1.418,41316.0,41314.0,0.04281886]
["bitfinex","BTCUSD",1641571212301,1.318,41316.0,41314.0,0.04281886]
["bitfinex","BTCUSD",1641571212703,0.20016,41318.0,41314.0,0.04281886]
["bitfinex","BTCUSD",1641571213102,0.25016,41318.0,41314.0,0.04281886]
["bitfinex","BTCUSD",1641571213804,0.20016,41318.0,41314.0,0.04281886]
["bitfinex","BTCUSD",1641571214005,0.20016,41318.0,41315.0,0.386898]
["bitfinex","BTCUSD",1641571214207,0.20016,41318.0,41315.0,0.447406]
["bitfinex","BTCUSD",1641571214404,0.20016,41318.0,41315.0,0.436898]
["bitfinex","BTCUSD",1641571214645,0.20016,41318.0,41316.0,0.04281886]
["bitfinex","BTCUSD",1641571214844,1.65016,41318.0,41316.0,0.04281886]
["bitfinex","BTCUSD",1641571215249,2.373,41317.0,41316.0,0.04281886]
["bitfinex","BTCUSD",1641571215445,1.273,41317.0,41316.0,0.04281886]
["bitfinex","BTCUSD",1641571215644,0.381736,41318.0,41316.0,0.04281886]
["bitfinex","BTCUSD",1641571216048,0.310684,41318.0,41317.0,0.26004486]
["bitfinex","BTCUSD",1641571216347,0.25016,41318.0,41316.0,0.5142549]
["bitfinex","BTCUSD",1641571216545,0.25016,41318.0,41317.0,0.386898]
["bitfinex","BTCUSD",1641571216747,0.25016,41318.0,41316.0,0.04281886]
["bitfinex","BTCUSD",1641571216947,0.20016,41318.0,41317.0,2.336898]
["bitfinex","BTCUSD",1641571217147,0.20016,41318.0,41317.0,2.59587913]
["bitfinex","BTCUSD",1641571217347,0.20016,41318.0,41317.0,0.99208]
["bitfinex","BTCUSD",1641571217649,0.20016,41318.0,41317.0,1.49783068]
["bitfinex","BTCUSD",1641571217848,0.00050807,41328.0,41326.0,0.52847501]
["bitfinex","BTCUSD",1641571218310,0.00050807,41328.0,41326.0,0.84621154]
["bitfinex","BTCUSD",1641571218514,0.00050807,41328.0,41327.0,0.386898]
["bitfinex","BTCUSD",1641571218713,0.1740618,41334.0,41331.0,0.386898]
["bitfinex","BTCUSD",1641571218909,0.00040863,41341.0,41333.0,0.01498299]
["bitfinex","BTCUSD",1641571219111,0.00040863,41341.0,41337.0,0.70745107]
["bitfinex","BTCUSD",1641571219413,0.30332805,41344.0,41338.0,0.62487942]
["bitfinex","BTCUSD",1641571219614,1.04966906,41350.0,41338.0,0.62487942]
["bitfinex","BTCUSD",1641571219615,1.04911906,41350.0,41344.0,0.75647188]
["bitfinex","BTCUSD",1641571219819,0.42398054,41373.0,41350.0,0.19591205]
["bitfinex","BTCUSD",1641571220013,0.00400001,41359.0,41355.0,0.67557234]
["bitfinex","BTCUSD",1641571220218,1.02735011,41362.0,41359.0,0.5]
["bitfinex","BTCUSD",1641571220411,1.02735011,41362.0,41361.0,0.23571084]
["bitfinex","BTCUSD",1641571220612,0.00092804,41367.0,41361.0,0.23571084]
["bitfinex","BTCUSD",1641571220613,0.00020001,41365.0,41362.0,0.736898]
["bitfinex","BTCUSD",1641571220812,0.00550865,41369.0,41366.0,0.060425]
["bitfinex","BTCUSD",1641571221015,0.00041001,41377.0,41368.0,1.1]
["bitfinex","BTCUSD",1641571221016,0.13046108,41375.0,41368.0,1.1]
["bitfinex","BTCUSD",1641571221315,0.00041001,41377.0,41374.0,0.0012095]
["bitfinex","BTCUSD",1641571221512,0.00041001,41377.0,41375.0,1.31824286]
["bitfinex","BTCUSD",1641571221513,0.00030001,41377.0,41375.0,1.31824286]
["bitfinex","BTCUSD",1641571221812,0.0042,41379.0,41378.0,0.55]
["bitfinex","BTCUSD",1641571222054,0.0042,41379.0,41378.0,0.436334]
["bitfinex","BTCUSD",1641571222055,0.00288,41379.0,41378.0,0.436334]
["bitfinex","BTCUSD",1641571222250,0.00020001,41383.0,41382.0,0.2960473]
["bitfinex","BTCUSD",1641571222449,0.00020001,41383.0,41381.0,0.00112592]
["bitfinex","BTCUSD",1641571222649,0.00020001,41383.0,41381.0,0.00102592]
["bitfinex","BTCUSD",1641571222851,0.00020001,41383.0,41378.0,0.22]
["bitfinex","BTCUSD",1641571223050,0.00020001,41383.0,41378.0,0.2198]
["bitfinex","BTCUSD",1641571223450,0.00125527,41381.0,41372.0,0.00020856]
["bitfinex","BTCUSD",1641571223650,0.060434,41378.0,41372.0,0.62986651]
["bitfinex","BTCUSD",1641571223850,2.43593801,41381.0,41372.0,0.62976651]
["bitfinex","BTCUSD",1641571224051,0.0001,41373.0,41372.0,8.56e-06]
["bitfinex","BTCUSD",1641571224354,0.0001,41373.0,41372.0,0.00120412]
["bitfinex","BTCUSD",1641571224650,0.0001,41374.0,41373.0,0.2817815]
["bitfinex","BTCUSD",1641571224950,0.0001,41374.0,41373.0,0.38755092]
["bitfinex","BTCUSD",1641571225148,0.0001,41374.0,41373.0,0.40896035]
["bitfinex","BTCUSD",1641571225352,0.0001,41374.0,41373.0,0.43036978]
["bitfinex","BTCUSD",1641571225560,0.00419749,41382.0,41373.0,0.43036978]
["bitfinex","BTCUSD",1641571225561,0.00409749,41382.0,41376.0,1.9]
["bitfinex","BTCUSD",1641571225812,0.0001,41393.0,41383.0,0.2]
["bitfinex","BTCUSD",1641571226006,0.0001,41393.0,41386.0,0.00112057]
["bitfinex","BTCUSD",1641571226007,0.11692727,41389.0,41386.0,0.00112057]
["bitfinex","BTCUSD",1641571226205,0.02682727,41389.0,41386.0,0.00112057]
["bitfinex","BTCUSD",1641571226407,0.0003,41391.0,41388.0,0.85120961]
["bitfinex","BTCUSD",1641571226607,0.0003,41391.0,41390.0,0.30875799]
["bitfinex","BTCUSD",1641571226808,0.0003,41391.0,41390.0,0.386334]
["bitfinex","BTCUSD",1641571227006,1.4503,41391.0,41390.0,0.386234]
["bitfinex","BTCUSD",1641571227207,0.0003,41391.0,41389.0,0.00116979]
["bitfinex","BTCUSD",1641571227607,0.0003,41391.0,41389.0,0.00106979]
["bitfinex","BTCUSD",1641571228004,0.0003,41391.0,41389.0,0.00096979]
["bitfinex","BTCUSD",1641571228210,0.00057503,41391.0,41389.0,0.00096979]
["bitfinex","BTCUSD",1641571228411,0.00040854,41402.0,41389.0,0.00096979]
["bitfinex","BTCUSD",1641571228412,0.00040854,41402.0,41390.0,2.38347359]
["bitfinex","BTCUSD",1641571228616,1.8289,41400.0,41395.0,1.95]
["bitfinex","BTCUSD",1641571228810,0.627,41400.0,41399.0,1.23743872]
["bitfinex","BTCUSD",1641571229009,0.0001,41412.0,41408.0,0.29064135]
["bitfinex","BTCUSD",1641571229208,0.0001,41409.0,41408.0,2.27879824]
["bitfinex","BTCUSD",1641571229408,0.0001,41409.0,41408.0,2.92363436]
["bitfinex","BTCUSD",1641571229649,0.71133576,41415.0,41409.0,0.386203]
["bitfinex","BTCUSD",1641571229849,0.71133576,41415.0,41414.0,0.00125717]
["bitfinex","BTCUSD",1641571230052,0.004,41419.0,41416.0,0.44755586]
["bitfinex","BTCUSD",1641571230249,1.89970688,41427.0,41416.0,0.44755586]
["bitfinex","BTCUSD",1641571230250,0.92200688,41427.0,41424.0,0.28536236]
["bitfinex","BTCUSD",1641571230448,0.92200688,41427.0,41424.0,0.63776822]
["bitfinex","BTCUSD",1641571230652,0.92200688,41427.0,41426.0,0.2419199]
["bitfinex","BTCUSD",1641571230853,0.92200688,41427.0,41426.0,9.54e-06]
["bitfinex","BTCUSD",1641571231050,0.3067879,41438.0,41418.0,0.04271886]
["bitfinex","BTCUSD",1641571231252,0.00011001,41434.0,41422.0,0.00040848]
["bitfinex","BTCUSD",1641571231452,0.00120321,41424.0,41418.0,0.04271886]
["bitfinex","BTCUSD",1641571232251,0.0001482,41423.0,41418.0,0.04271886]
["bitfinex","BTCUSD",1641571232850,0.00027469,41422.0,41418.0,0.04271886]
["bitfinex","BTCUSD",1641571233151,0.00122322,41427.0,41419.0,2.2567879]
["bitfinex","BTCUSD",1641571233152,0.00067611,41427.0,41419.0,2.2567879]
["bitfinex","BTCUSD",1641571233417,0.0001482,41433.0,41426.0,0.38470298]
["bitfinex","BTCUSD",1641571233615,0.0001482,41433.0,41432.0,0.00122881]
["bitfinex","BTCUSD",1641571233813,7.823e-05,41436.0,41425.0,0.00121359]
["bitfinex","BTCUSD",1641571234018,7.823e-05,41436.0,41423.0,0.22]
["bitfinex","BTCUSD",1641571234414,0.00128179,41432.0,41418.0,0.04271886]
["bitfinex","BTCUSD",1641571234615,0.00120585,41426.0,41418.0,0.04271886]
["bitfinex","BTCUSD",1641571235215,0.2007,41423.0,41414.0,0.00540973]
["bitfinex","BTCUSD",1641571235416,0.2007,41423.0,41391.0,0.004]
["bitfinex","BTCUSD",1641571235417,0.3671679,41422.0,41407.0,1.821e-05]
["bitfinex","BTCUSD",1641571235614,0.00120922,41414.0,41399.0,0.00664568]
["bitfinex","BTCUSD",1641571235814,0.00122808,41406.0,41399.0,0.00540973]
["bitfinex","BTCUSD",1641571236022,0.168248,41413.0,41399.0,0.00540973]
["bitfinex","BTCUSD",1641571236215,0.00129386,41412.0,41405.0,0.00184493]
["bitfinex","BTCUSD",1641571236415,0.05129386,41412.0,41405.0,0.00184493]
["bitfinex","BTCUSD",1641571236613,0.04948889,41412.0,41405.0,0.00184493]
["bitfinex","BTCUSD",1641571236814,0.0012495,41410.0,41405.0,0.00184493]
["bitfinex","BTCUSD",1641571237073,0.00121816,41418.0,41405.0,0.35529749]
["bitfinex","BTCUSD",1641571237264,0.20022,41419.0,41412.0,0.45349841]
["bitfinex","BTCUSD",1641571237462,0.20022,41419.0,41416.0,0.36150066]
["bitfinex","BTCUSD",1641571237661,0.20022,41419.0,41417.0,0.25067777]
["bitfinex","BTCUSD",1641571237862,0.9649,41422.0,41411.0,0.0012183]
["bitfinex","BTCUSD",1641571238064,0.9649,41422.0,41405.0,0.12255793]
["bitfinex","BTCUSD",1641571238065,0.06187,41419.0,41405.0,0.00184493]
["bitfinex","BTCUSD",1641571238264,0.00125696,41406.0,41405.0,0.00184493]
["bitfinex","BTCUSD",1641571238861,2.01042555,41406.0,41405.0,4.93e-06]
["bitfinex","BTCUSD",1641571239062,3.43342555,41406.0,41403.0,0.00184493]
["bitfinex","BTCUSD",1641571239261,3.43342555,41406.0,41403.0,9.86e-06]
["bitfinex","BTCUSD",1641571239460,0.00127288,41404.0,41403.0,9.86e-06]
["bitfinex","BTCUSD",1641571239662,0.00127288,41404.0,41399.0,9.73e-06]
["bitfinex","BTCUSD",1641571239863,0.00127288,41404.0,41373.0,0.00122193]
["bitfinex","BTCUSD",1641571239864,1.95127288,41404.0,41373.0,0.00122193]
["bitfinex","BTCUSD",1641571240063,1.95127288,41404.0,41380.0,0.25246395]
["bitfinex","BTCUSD",1641571240064,0.00125003,41393.0,41380.0,0.25246395]
["bitfinex","BTCUSD",1641571240263,0.00129272,41386.0,41380.0,0.25246395]
["bitfinex","BTCUSD",1641571240467,0.00129272,41386.0,41371.0,0.00940973]
["bitfinex","BTCUSD",1641571240911,2.11910233,41383.0,41381.0,0.26364645]
["bitfinex","BTCUSD",1641571241110,2.11910233,41383.0,41374.0,0.120812]
["bitfinex","BTCUSD",1641571241612,2.11910233,41383.0,41379.0,8.451e-05]
["bitfinex","BTCUSD",1641571241809,2.12034375,41383.0,41379.0,8.451e-05]
["bitfinex","BTCUSD",1641571242215,2.12034375,41383.0,41377.0,1.424e-05]
["bitfinex","BTCUSD",1641571242413,2.12034375,41383.0,41371.0,0.01125466]
["bitfinex","BTCUSD",1641571242414,0.00126558,41375.0,41369.0,0.00540973]
["bitfinex","BTCUSD",1641571242614,0.01744558,41375.0,41369.0,1.466e-05]
["bitfinex","BTCUSD",1641571242814,0.01744558,41375.0,41364.0,4.93e-06]
["bitfinex","BTCUSD",1641571242815,3.223,41373.0,41364.0,4.93e-06]
["bitfinex","BTCUSD",1641571243016,3.223,41373.0,41348.0,0.13599786]
["bitfinex","BTCUSD",1641571243017,0.00122052,41364.0,41348.0,0.13599786]
["bitfinex","BTCUSD",1641571243214,0.001287,41362.0,41348.0,0.00040215]
["bitfinex","BTCUSD",1641571243412,0.080917,41362.0,41348.0,0.00040215]
["bitfinex","BTCUSD",1641571243611,0.130917,41362.0,41360.0,9.73e-06]
["bitfinex","BTCUSD",1641571243917,0.130917,41362.0,41341.0,0.01773]
["bitfinex","BTCUSD",1641571243918,1.623,41361.0,41341.0,0.004]
["bitfinex","BTCUSD",1641571244114,0.0012006,41342.0,41341.0,0.004]
["bitfinex","BTCUSD",1641571244574,0.14891897,41342.0,41341.0,0.004]
["bitfinex","BTCUSD",1641571244764,0.0012006,41342.0,41341.0,0.23635005]
["bitfinex","BTCUSD",1641571244964,0.0512006,41342.0,41341.0,0.004]
["bitfinex","BTCUSD",1641571245463,0.0012006,41342.0,41341.0,0.004]
["bitfinex","BTCUSD",1641571245864,5.61405827,41325.0,41324.0,0.59190842]
["bitfinex","BTCUSD",1641571246069,5.29925827,41325.0,41324.0,1.55608076]
["bitfinex","BTCUSD",1641571246264,4.81549627,41325.0,41324.0,1.15608076]
["bitfinex","BTCUSD",1641571246465,4.81549627,41325.0,41324.0,0.50608076]
["bitfinex","BTCUSD",1641571246662,4.81549627,41325.0,41324.0,0.07421]
["bitfinex","BTCUSD",1641571246865,4.81549627,41325.0,41322.0,0.37592817]
["bitfinex","BTCUSD",1641571247064,3.04576288,41325.0,41324.0,0.6461964]
["bitfinex","BTCUSD",1641571247464,3.04576288,41325.0,41324.0,1.5099264]
["bitfinex","BTCUSD",1641571247864,1.56844188,41325.0,41324.0,2.6099264]
["bitfinex","BTCUSD",1641571248067,1.56844188,41325.0,41324.0,3.63283826]
["bitfinex","BTCUSD",1641571248308,1.08470988,41325.0,41324.0,3.08292286]
["bitfinex","BTCUSD",1641571248509,1.08470988,41325.0,41324.0,1.83292286]
["bitfinex","BTCUSD",1641571248710,0.60097388,41325.0,41324.0,3.23292286]
["bitfinex","BTCUSD",1641571248909,0.11726388,41325.0,41324.0,3.28292286]
["bitfinex","BTCUSD",1641571249113,0.11726388,41325.0,41324.0,3.23292286]
["bitfinex","BTCUSD",1641571249317,2.21e-06,41334.0,41329.0,0.01373]
["bitfinex","BTCUSD",1641571249513,0.42,41373.0,41353.0,0.33674858]
["bitfinex","BTCUSD",1641571249514,0.00126551,41358.0,41353.0,0.33674858]
["bitfinex","BTCUSD",1641571249715,0.9995,41361.0,41358.0,0.40860513]
["bitfinex","BTCUSD",1641571249913,0.00122833,41367.0,41365.0,0.38644039]
["bitfinex","BTCUSD",1641571250218,0.13606956,41377.0,41366.0,0.54033662]
["bitfinex","BTCUSD",1641571250219,0.00122648,41377.0,41366.0,0.54033662]
["bitfinex","BTCUSD",1641571250417,0.964,41379.0,41372.0,0.61817872]
["bitfinex","BTCUSD",1641571250611,0.964,41379.0,41370.0,0.32770083]
["bitfinex","BTCUSD",1641571250814,0.964,41379.0,41366.0,0.060415]
["bitfinex","BTCUSD",1641571251017,0.964,41379.0,41365.0,8.45e-05]
["bitfinex","BTCUSD",1641571251018,0.00011001,41367.0,41365.0,8.45e-05]
["bitfinex","BTCUSD",1641571251413,0.00011001,41367.0,41356.0,0.00725465]
["bitfinex","BTCUSD",1641571251620,0.00011001,41367.0,41365.0,0.34097195]
["bitfinex","BTCUSD",1641571251815,0.004,41379.0,41366.0,0.01497279]
["bitfinex","BTCUSD",1641571252078,1.135,41383.0,41378.0,0.47358345]
["bitfinex","BTCUSD",1641571252363,0.895,41383.0,41378.0,0.47347344]
["bitfinex","BTCUSD",1641571252563,0.895,41383.0,41378.0,0.47336343]
["bitfinex","BTCUSD",1641571252766,0.895,41383.0,41379.0,0.23775302]
["bitfinex","BTCUSD",1641571252964,0.786,41383.0,41380.0,0.0604]
["bitfinex","BTCUSD",1641571253163,0.786,41383.0,41380.0,0.06028999]
["bitfinex","BTCUSD",1641571253364,0.786,41383.0,41381.0,0.71357385]
["bitfinex","BTCUSD",1641571253566,0.004,41389.0,41383.0,0.38609299]
["bitfinex","BTCUSD",1641571253764,0.00129,41388.0,41387.0,0.386244]
["bitfinex","BTCUSD",1641571253969,0.00129,41388.0,41379.0,0.0409]
["bitfinex","BTCUSD",1641571254166,0.00129,41388.0,41371.0,0.00184493]
["bitfinex","BTCUSD",1641571254563,1.61052932,41396.0,41387.0,0.6]
["bitfinex","BTCUSD",1641571254564,0.49638691,41396.0,41387.0,0.6]
["bitfinex","BTCUSD",1641571254770,0.27522768,41411.0,41370.0,1.95]
["bitfinex","BTCUSD",1641571254771,0.1022,41421.0,41388.0,1.95]
["bitfinex","BTCUSD",1641571254972,0.07434801,41429.0,41420.0,0.14978999]
["bitfinex","BTCUSD",1641571255172,0.00484539,41437.0,41426.0,0.01260135]
["bitfinex","BTCUSD",1641571255363,0.00072602,41446.0,41429.0,0.69639144]
["bitfinex","BTCUSD",1641571255564,0.00072602,41446.0,41436.0,0.00128883]
["bitfinex","BTCUSD",1641571255565,0.00032002,41443.0,41436.0,0.00128883]
["bitfinex","BTCUSD",1641571255811,0.00431001,41449.0,41442.0,0.31088831]
["bitfinex","BTCUSD",1641571256012,0.00031001,41452.0,41443.0,0.120491]
["bitfinex","BTCUSD",1641571256013,0.11,41452.0,41443.0,0.120491]
["bitfinex","BTCUSD",1641571256212,0.11,41452.0,41441.0,0.01294007]
["bitfinex","BTCUSD",1641571256213,0.00021001,41446.0,41441.0,0.01294007]
["bitfinex","BTCUSD",1641571256417,0.242519,41445.0,41427.0,0.33752932]
["bitfinex","BTCUSD",1641571256609,0.242519,41444.0,41441.0,4.93e-06]
["bitfinex","BTCUSD",1641571256815,0.91011014,41445.0,41441.0,4.93e-06]
["bitfinex","BTCUSD",1641571256816,0.24272901,41442.0,41441.0,4.93e-06]
["bitfinex","BTCUSD",1641571257011,1.34394074,41442.0,41441.0,0.32847956]
["bitfinex","BTCUSD",1641571257211,0.24272901,41442.0,41435.0,0.120642]
["bitfinex","BTCUSD",1641571257409,0.00021001,41442.0,41435.0,0.120542]
["bitfinex","BTCUSD",1641571257613,0.00021001,41442.0,41427.0,0.33937425]
["bitfinex","BTCUSD",1641571257811,0.11,41452.0,41427.0,0.00184493]
["bitfinex","BTCUSD",1641571257812,1.30021001,41428.0,41427.0,0.00184493]
["bitfinex","BTCUSD",1641571258011,0.00021001,41428.0,41427.0,0.00163492]
["bitfinex","BTCUSD",1641571258214,0.0001,41430.0,41427.0,1.22369375]
["bitfinex","BTCUSD",1641571258412,0.0001,41430.0,41427.0,1.22348374]
["bitfinex","BTCUSD",1641571258612,0.0001,41430.0,41428.0,0.33903751]
["bitfinex","BTCUSD",1641571258816,0.0001,41430.0,41428.0,0.38738168]
["bitfinex","BTCUSD",1641571259015,0.0001,41430.0,41428.0,0.386234]
["bitfinex","BTCUSD",1641571259216,0.0001,41430.0,41427.0,0.00184493]
["bitfinex","BTCUSD",1641571259424,0.0001,41430.0,41423.0,0.00041849]
["bitfinex","BTCUSD",1641571259425,0.00037433,41430.0,41423.0,0.00041849]
["bitfinex","BTCUSD",1641571259687,0.00021001,41426.0,41423.0,0.00041849]
["bitfinex","BTCUSD",1641571259986,0.00021001,41426.0,41423.0,0.0058282]
["bitfinex","BTCUSD",1641571260480,0.00027433,41425.0,41424.0,0.38579999]
["bitfinex","BTCUSD",1641571260883,1.95027433,41425.0,41424.0,0.31079458]
["bitfinex","BTCUSD",1641571261186,1.95027433,41425.0,41401.0,0.004]
["bitfinex","BTCUSD",1641571261187,0.00127608,41417.0,41403.0,0.33757582]
["bitfinex","BTCUSD",1641571261384,0.00021001,41404.0,41403.0,0.01283006]
["bitfinex","BTCUSD",1641571261584,0.08514608,41417.0,41402.0,0.120744]
["bitfinex","BTCUSD",1641571261585,0.00120748,41411.0,41402.0,0.120744]
["bitfinex","BTCUSD",1641571261787,0.0938,41404.0,41401.0,0.004]
["bitfinex","BTCUSD",1641571262585,0.00127942,41402.0,41401.0,9.99e-06]
["bitfinex","BTCUSD",1641571262787,0.00127942,41402.0,41393.0,0.00051842]
["bitfinex","BTCUSD",1641571262788,0.00127942,41402.0,41393.0,8.42e-06]
["bitfinex","BTCUSD",1641571262984,0.00127942,41402.0,41391.0,0.00389841]
["bitfinex","BTCUSD",1641571262985,0.24247,41401.0,41391.0,0.00389841]
["bitfinex","BTCUSD",1641571263439,0.00027433,41403.0,41395.0,0.060388]
["bitfinex","BTCUSD",1641571263633,0.0012354,41406.0,41403.0,0.6194813]
["bitfinex","BTCUSD",1641571263835,0.00160611,41411.0,41400.0,0.33789914]
["bitfinex","BTCUSD",1641571264037,0.00160611,41411.0,41407.0,0.2821944]
["bitfinex","BTCUSD",1641571264234,0.00129595,41420.0,41418.0,0.371789]
["bitfinex","BTCUSD",1641571264435,0.00129595,41420.0,41408.0,0.33757582]
["bitfinex","BTCUSD",1641571264436,0.386025,41419.0,41408.0,0.33757582]
["bitfinex","BTCUSD",1641571264640,0.386025,41419.0,41410.0,0.060364]
["bitfinex","BTCUSD",1641571264835,0.386025,41419.0,41411.0,0.23324017]
["bitfinex","BTCUSD",1641571265039,0.00026898,41420.0,41403.0,0.33885513]
["bitfinex","BTCUSD",1641571265237,0.386025,41419.0,41403.0,0.33757582]
["bitfinex","BTCUSD",1641571265437,0.2,41418.0,41404.0,0.33757582]
["bitfinex","BTCUSD",1641571265637,0.00121551,41415.0,41401.0,0.060377]
["bitfinex","BTCUSD",1641571265837,0.00026898,41412.0,41405.0,0.18098799]
["bitfinex","BTCUSD",1641571266036,0.00026898,41412.0,41405.0,0.120728]
["bitfinex","BTCUSD",1641571266434,0.00026898,41412.0,41411.0,0.30602953]
["bitfinex","BTCUSD",1641571266838,9.296e-05,41414.0,41406.0,0.35815101]
["bitfinex","BTCUSD",1641571267072,0.00026898,41412.0,41410.0,0.120713]
["bitfinex","BTCUSD",1641571267267,9.296e-05,41418.0,41412.0,0.65]
["bitfinex","BTCUSD",1641571267464,9.296e-05,41418.0,41417.0,0.85195069]
["bitfinex","BTCUSD",1641571267660,0.0001,41426.0,41417.0,1.23797569]
["bitfinex","BTCUSD",1641571267860,0.0001,41426.0,41417.0,0.85195069]
["bitfinex","BTCUSD",1641571268060,0.0001,41426.0,41421.0,0.24250724]
["bitfinex","BTCUSD",1641571268259,0.0001,41426.0,41417.0,0.83923064]
["bitfinex","BTCUSD",1641571268461,0.0001,41426.0,41421.0,0.120676]
["bitfinex","BTCUSD",1641571268664,0.0001,41426.0,41420.0,2e-06]
["bitfinex","BTCUSD",1641571268866,0.0001,41426.0,41404.0,0.0409]
["bitfinex","BTCUSD",1641571268867,0.24247,41422.0,41404.0,0.0409]
["bitfinex","BTCUSD",1641571269064,0.00126344,41416.0,41402.0,0.241378]
["bitfinex","BTCUSD",1641571269264,0.06985344,41416.0,41413.0,0.0004041]
["bitfinex","BTCUSD",1641571269464,0.06859,41416.0,41413.0,0.0004041]
["bitfinex","BTCUSD",1641571270164,0.06859,41416.0,41414.0,0.31677352]
["bitfinex","BTCUSD",1641571270365,0.00027398,41417.0,41407.0,0.120718]
["bitfinex","BTCUSD",1641571270800,0.00122146,41414.0,41405.0,0.0005184]
["bitfinex","BTCUSD",1641571271203,0.386025,41413.0,41397.0,0.06038]
["bitfinex","BTCUSD",1641571271399,0.05,41412.0,41404.0,8.512e-05]
["bitfinex","BTCUSD",1641571271603,2.28392193,41412.0,41404.0,8.512e-05]
["bitfinex","BTCUSD",1641571271798,0.00129445,41409.0,41404.0,8.512e-05]
["bitfinex","BTCUSD",1641571272000,0.24247,41408.0,41404.0,0.50462249]
["bitfinex","BTCUSD",1641571272204,0.00027395,41417.0,41405.0,0.386025]
["bitfinex","BTCUSD",1641571272405,0.00040412,41419.0,41403.0,0.00126163]
["bitfinex","BTCUSD",1641571272600,0.00027392,41417.0,41414.0,0.32916262]
["bitfinex","BTCUSD",1641571272803,0.00027392,41417.0,41415.0,0.386025]
["bitfinex","BTCUSD",1641571273000,0.00027392,41417.0,41415.0,0.38726342]
["bitfinex","BTCUSD",1641571273202,0.00027392,41417.0,41416.0,0.01272005]
["bitfinex","BTCUSD",1641571273500,0.00027392,41417.0,41416.0,1.07246013]
["bitfinex","BTCUSD",1641571273702,0.38602,41416.0,41404.0,8.743e-05]
["bitfinex","BTCUSD",1641571273901,0.00126044,41414.0,41404.0,8.743e-05]
["bitfinex","BTCUSD",1641571274102,0.255228,41413.0,41404.0,8.743e-05]
["bitfinex","BTCUSD",1641571274303,0.00125224,41408.0,41404.0,8.743e-05]
["bitfinex","BTCUSD",1641571274571,0.385985,41406.0,41404.0,8.743e-05]
["bitfinex","BTCUSD",1641571274762,0.385985,41406.0,41404.0,8.741e-05]
["bitfinex","BTCUSD",1641571274966,0.00125224,41408.0,41405.0,0.29392767]
["bitfinex","BTCUSD",1641571275267,0.00030324,41415.0,41409.0,0.06036]
["bitfinex","BTCUSD",1641571275268,0.01027545,41415.0,41409.0,0.06036]
["bitfinex","BTCUSD",1641571275464,0.01027545,41415.0,41414.0,0.36300468]
["bitfinex","BTCUSD",1641571275666,0.01027545,41415.0,41414.0,1.11001252]
["bitfinex","BTCUSD",1641571275864,0.01027545,41415.0,41414.0,1.37021056]
["bitfinex","BTCUSD",1641571276066,0.01677235,41417.0,41415.0,0.95]
["bitfinex","BTCUSD",1641571276267,0.01677235,41417.0,41416.0,0.375985]
["bitfinex","BTCUSD",1641571276469,0.00030324,41424.0,41418.0,0.385985]
["bitfinex","BTCUSD",1641571276671,0.0002,41436.0,41423.0,1.95]
["bitfinex","BTCUSD",1641571276672,0.0002,41432.0,41423.0,1.95]
["bitfinex","BTCUSD",1641571276866,0.0002,41432.0,41430.0,0.00427]
["bitfinex","BTCUSD",1641571277068,0.0002,41438.0,41432.0,1.45]
["bitfinex","BTCUSD",1641571277267,0.0101722,41441.0,41436.0,1.285985]
["bitfinex","BTCUSD",1641571277473,0.50523321,41452.0,41447.0,0.33669419]
["bitfinex","BTCUSD",1641571277668,0.08226649,41454.0,41448.0,0.34742434]
["bitfinex","BTCUSD",1641571277867,0.08226649,41454.0,41449.0,0.385985]
["bitfinex","BTCUSD",1641571278305,0.08226649,41454.0,41452.0,0.48691868]
["bitfinex","BTCUSD",1641571278708,0.32926374,41453.0,41445.0,0.00427]
["bitfinex","BTCUSD",1641571278906,0.2,41451.0,41437.0,0.00427]
["bitfinex","BTCUSD",1641571279108,0.265228,41450.0,41437.0,0.26332349]
["bitfinex","BTCUSD",1641571279406,0.00027366,41450.0,41440.0,0.12063]
["bitfinex","BTCUSD",1641571279605,0.00027366,41450.0,41447.0,0.5731128]
["bitfinex","BTCUSD",1641571280308,0.00027366,41449.0,41444.0,0.060313]
["bitfinex","BTCUSD",1641571280506,0.00027366,41449.0,41439.0,0.0005038]
["bitfinex","BTCUSD",1641571280708,0.00125298,41448.0,41439.0,0.0005038]
["bitfinex","BTCUSD",1641571280906,0.19966874,41446.0,41439.0,0.0005038]
["bitfinex","BTCUSD",1641571281222,0.465228,41442.0,41439.0,3.8e-06]
["bitfinex","BTCUSD",1641571281412,0.2,41439.0,41430.0,0.0060398]
["bitfinex","BTCUSD",1641571281606,0.01531664,41434.0,41430.0,0.0060398]
["bitfinex","BTCUSD",1641571281811,0.00124664,41434.0,41430.0,0.006036]
["bitfinex","BTCUSD",1641571282085,0.00027366,41443.0,41442.0,0.59019493]
["bitfinex","BTCUSD",1641571282270,0.00027366,41443.0,41430.0,0.006036]
["bitfinex","BTCUSD",1641571282271,0.00027366,41443.0,41436.0,0.060319]
["bitfinex","BTCUSD",1641571282467,0.385985,41442.0,41436.0,0.060319]
["bitfinex","BTCUSD",1641571282671,0.00040447,41447.0,41439.0,0.060314]
["bitfinex","BTCUSD",1641571282672,0.00027366,41443.0,41439.0,0.060314]
["bitfinex","BTCUSD",1641571282868,0.00027366,41443.0,41439.0,0.180929]
["bitfinex","BTCUSD",1641571283069,0.00027366,41443.0,41439.0,0.241243]
["bitfinex","BTCUSD",1641571283468,0.00027366,41443.0,41441.0,0.32801269]
["bitfinex","BTCUSD",1641571283668,0.00040447,41447.0,41442.0,0.61337696]
["bitfinex","BTCUSD",1641571284069,0.92870447,41448.0,41443.0,0.15]
["bitfinex","BTCUSD",1641571284270,0.92870447,41448.0,41443.0,0.55879169]
["bitfinex","BTCUSD",1641571284469,0.02105471,41452.0,41443.0,0.55879169]
["bitfinex","BTCUSD",1641571284671,0.02105471,41452.0,41444.0,0.446288]
["bitfinex","BTCUSD",1641571284868,0.00026832,41446.0,41444.0,0.80276565]
["bitfinex","BTCUSD",1641571285068,0.00026832,41446.0,41445.0,2.12596397]
["bitfinex","BTCUSD",1641571285277,0.0205509,41452.0,41451.0,2.33298113]
["bitfinex","BTCUSD",1641571285469,5.09e-05,41452.0,41451.0,2.33728293]
["bitfinex","BTCUSD",1641571285671,5.09e-05,41452.0,41451.0,0.385985]
["bitfinex","BTCUSD",1641571285911,5.09e-05,41452.0,41451.0,0.95882489]
["bitfinex","BTCUSD",1641571286209,0.07543465,41454.0,41451.0,0.95882489]
["bitfinex","BTCUSD",1641571286409,0.07543465,41454.0,41452.0,0.385985]
["bitfinex","BTCUSD",1641571286611,0.07543465,41454.0,41448.0,0.12056]
["bitfinex","BTCUSD",1641571286812,0.07672664,41454.0,41446.0,0.00040444]
["bitfinex","BTCUSD",1641571287209,0.385985,41453.0,41446.0,0.00040444]
["bitfinex","BTCUSD",1641571287410,0.07672664,41454.0,41447.0,0.060305]
["bitfinex","BTCUSD",1641571287610,0.07672664,41454.0,41448.0,0.57993612]
["bitfinex","BTCUSD",1641571287813,0.00011578,41452.0,41449.0,0.385985]
["bitfinex","BTCUSD",1641571288010,0.00011578,41452.0,41448.0,0.91277091]
["bitfinex","BTCUSD",1641571288210,0.00011578,41452.0,41448.0,0.57993612]
["bitfinex","BTCUSD",1641571288609,0.00011578,41452.0,41449.0,0.385985]
["bitfinex","BTCUSD",1641571288811,0.00011578,41452.0,41448.0,0.57993612]
["bitfinex","BTCUSD",1641571289211,0.00027332,41451.0,41448.0,0.90375052]
["bitfinex","BTCUSD",1641571289683,0.07513953,41454.0,41446.0,0.00040444]
["bitfinex","BTCUSD",1641571289883,0.385985,41453.0,41446.0,0.00040444]
["bitfinex","BTCUSD",1641571290388,0.00127717,41450.0,41446.0,0.00040444]
["bitfinex","BTCUSD",1641571290583,0.265228,41449.0,41446.0,0.00040444]
["bitfinex","BTCUSD",1641571290783,0.00127717,41450.0,41446.0,0.00040444]
["bitfinex","BTCUSD",1641571290981,0.385985,41449.0,41446.0,0.00040444]
["bitfinex","BTCUSD",1641571291184,0.00127717,41450.0,41446.0,0.00040444]
["bitfinex","BTCUSD",1641571291884,0.00127717,41450.0,41448.0,3.8e-06]
["bitfinex","BTCUSD",1641571292084,0.385985,41449.0,41448.0,3.8e-06]
["bitfinex","BTCUSD",1641571292386,0.00997223,41450.0,41448.0,3.8e-06]
["bitfinex","BTCUSD",1641571292585,0.00997223,41450.0,41449.0,0.5887254]
["bitfinex","BTCUSD",1641571292787,0.07564334,41454.0,41450.0,1.5]
["bitfinex","BTCUSD",1641571293092,0.00040324,41456.0,41454.0,2.335985]
["bitfinex","BTCUSD",1641571293323,0.00021001,41470.0,41457.0,0.85]
["bitfinex","BTCUSD",1641571293518,0.00021001,41470.0,41458.0,0.76801596]
["bitfinex","BTCUSD",1641571293519,0.00653184,41459.0,41458.0,0.76801596]
["bitfinex","BTCUSD",1641571293719,0.00653184,41459.0,41458.0,1.38837266]
["bitfinex","BTCUSD",1641571293922,0.40621001,41469.0,41467.0,0.35407433]
["bitfinex","BTCUSD",1641571294120,0.40621001,41469.0,41468.0,1.01704026]
["bitfinex","BTCUSD",1641571294319,0.00010002,41472.0,41468.0,1.01704026]
["bitfinex","BTCUSD",1641571294519,0.00010002,41472.0,41468.0,0.87920782]
["bitfinex","BTCUSD",1641571294717,0.00010002,41472.0,41469.0,0.06026]
["bitfinex","BTCUSD",1641571294919,0.00010002,41472.0,41470.0,0.48317395]
["bitfinex","BTCUSD",1641571295320,0.00010002,41472.0,41467.0,0.120529]
["bitfinex","BTCUSD",1641571295519,0.00010002,41472.0,41461.0,0.120548]
["bitfinex","BTCUSD",1641571295520,0.00010002,41472.0,41465.0,0.00041144]
["bitfinex","BTCUSD",1641571295920,0.00125365,41469.0,41465.0,0.00041144]
["bitfinex","BTCUSD",1641571296118,0.385985,41468.0,41465.0,0.00041144]
["bitfinex","BTCUSD",1641571296322,0.00125365,41469.0,41467.0,0.54735207]
["bitfinex","BTCUSD",1641571296522,0.00026754,41470.0,41468.0,0.385985]
["bitfinex","BTCUSD",1641571296921,0.00010002,41472.0,41468.0,0.3859888]
["bitfinex","BTCUSD",1641571297160,0.00026754,41469.0,41468.0,0.3859888]
["bitfinex","BTCUSD",1641571297363,6.92e-06,41472.0,41469.0,1.95]
["bitfinex","BTCUSD",1641571297563,0.00043716,41478.0,41473.0,0.385985]
["bitfinex","BTCUSD",1641571297763,0.00021001,41484.0,41477.0,0.38718516]
["bitfinex","BTCUSD",1641571297958,0.00021001,41484.0,41478.0,0.79262386]
["bitfinex","BTCUSD",1641571298159,0.0001,41486.0,41478.0,0.79262386]
["bitfinex","BTCUSD",1641571298160,0.02996947,41488.0,41479.0,0.33203096]
["bitfinex","BTCUSD",1641571298363,0.02996947,41488.0,41486.0,0.67115985]
["bitfinex","BTCUSD",1641571298759,0.00019751,41488.0,41486.0,0.79163485]
["bitfinex","BTCUSD",1641571299067,0.07549724,41498.0,41486.0,0.79163485]
["bitfinex","BTCUSD",1641571299068,2.01438286,41501.0,41500.0,0.11396338]
["bitfinex","BTCUSD",1641571299261,2.39998886,41501.0,41500.0,0.06559818]
["bitfinex","BTCUSD",1641571299459,2.40009887,41501.0,41500.0,0.06559818]
["bitfinex","BTCUSD",1641571299861,0.00011001,41501.0,41500.0,0.06559818]
["bitfinex","BTCUSD",1641571300061,0.42181093,41504.0,41500.0,0.06559818]
["bitfinex","BTCUSD",1641571300062,0.06378468,41503.0,41500.0,0.06559818]
["bitfinex","BTCUSD",1641571300264,0.0001,41505.0,41501.0,1.95]
["bitfinex","BTCUSD",1641571300471,0.0001,41516.0,41506.0,1.8]
["bitfinex","BTCUSD",1641571300472,0.01604847,41515.0,41506.0,1.8]
["bitfinex","BTCUSD",1641571300670,0.0001,41518.0,41517.0,0.35719118]
["bitfinex","BTCUSD",1641571300910,0.07513241,41520.0,41517.0,0.35719118]
["bitfinex","BTCUSD",1641571300911,0.07435251,41519.0,41517.0,0.24218772]
["bitfinex","BTCUSD",1641571301109,0.17762651,41521.0,41517.0,0.29090159]
["bitfinex","BTCUSD",1641571301306,0.61177596,41523.0,41519.0,0.00125291]
["bitfinex","BTCUSD",1641571301507,0.29768441,41523.0,41521.0,0.00128791]
["bitfinex","BTCUSD",1641571301709,0.02478441,41523.0,41522.0,0.71418966]
["bitfinex","BTCUSD",1641571302007,0.0001,41527.0,41523.0,0.83492838]
["bitfinex","BTCUSD",1641571302207,0.0001,41527.0,41520.0,0.120378]
["bitfinex","BTCUSD",1641571302408,0.385428,41526.0,41519.0,0.00050823]
["bitfinex","BTCUSD",1641571302607,0.0001,41527.0,41519.0,0.00040823]
["bitfinex","BTCUSD",1641571302807,0.00129111,41521.0,41516.0,0.00031074]
["bitfinex","BTCUSD",1641571303010,0.00060823,41528.0,41516.0,0.00031074]
["bitfinex","BTCUSD",1641571303011,0.00123925,41520.0,41516.0,0.00021074]
["bitfinex","BTCUSD",1641571303206,0.385428,41517.0,41516.0,0.00021074]
["bitfinex","BTCUSD",1641571303406,0.385428,41517.0,41516.0,0.00010073]
["bitfinex","BTCUSD",1641571303609,0.71745896,41517.0,41516.0,7.3e-07]
["bitfinex","BTCUSD",1641571303806,0.00010928,41508.0,41500.0,0.06559818]
["bitfinex","BTCUSD",1641571304008,0.00121229,41503.0,41500.0,0.06559818]
["bitfinex","BTCUSD",1641571304406,0.00121229,41503.0,41501.0,0.385428]
["bitfinex","BTCUSD",1641571304692,0.00121229,41503.0,41492.0,0.00417705]
["bitfinex","BTCUSD",1641571304887,0.00128348,41497.0,41492.0,0.00417705]
["bitfinex","BTCUSD",1641571305091,0.00128348,41497.0,41471.0,0.124504]
["bitfinex","BTCUSD",1641571305092,0.00122722,41490.0,41471.0,0.124504]
["bitfinex","BTCUSD",1641571305288,0.00129979,41484.0,41478.0,0.00041139]
["bitfinex","BTCUSD",1641571305488,0.38048,41483.0,41478.0,0.00041139]
["bitfinex","BTCUSD",1641571305688,0.03079979,41484.0,41479.0,0.63613807]
["bitfinex","BTCUSD",1641571305890,0.00129979,41484.0,41480.0,9.726e-05]
["bitfinex","BTCUSD",1641571306888,0.00129979,41484.0,41481.0,9.726e-05]
["bitfinex","BTCUSD",1641571307091,0.00129979,41484.0,41471.0,0.004]
["bitfinex","BTCUSD",1641571307092,0.385569,41482.0,41471.0,0.004]
["bitfinex","BTCUSD",1641571307290,0.260902,41481.0,41471.0,0.004]
["bitfinex","BTCUSD",1641571307491,0.00127698,41477.0,41471.0,0.004]
["bitfinex","BTCUSD",1641571307686,0.385569,41476.0,41471.0,0.004]
["bitfinex","BTCUSD",1641571308187,0.00127698,41477.0,41471.0,0.004]
["bitfinex","BTCUSD",1641571308603,0.00127698,41477.0,41472.0,0.57664298]
["bitfinex","BTCUSD",1641571308805,0.00050829,41485.0,41473.0,0.69575992]
["bitfinex","BTCUSD",1641571309005,0.00050829,41485.0,41479.0,0.62653533]
["bitfinex","BTCUSD",1641571309201,0.00026098,41486.0,41483.0,0.3171606]
["bitfinex","BTCUSD",1641571309403,0.00026098,41486.0,41484.0,0.044958]
["bitfinex","BTCUSD",1641571309801,0.00026098,41486.0,41480.0,0.38423837]
["bitfinex","BTCUSD",1641571310002,0.9293,41491.0,41481.0,0.385569]
["bitfinex","BTCUSD",1641571310202,0.9293,41491.0,41489.0,0.58790472]
["bitfinex","BTCUSD",1641571310401,0.42,41493.0,41487.0,0.32082676]
["bitfinex","BTCUSD",1641571310602,0.42,41493.0,41485.0,0.120482]
["bitfinex","BTCUSD",1641571310807,0.42,41493.0,41466.0,0.20046]
["bitfinex","BTCUSD",1641571310808,0.00121968,41491.0,41466.0,0.20046]
["bitfinex","BTCUSD",1641571311000,0.00121968,41491.0,41466.0,0.20692576]
["bitfinex","BTCUSD",1641571311202,1.95,41489.0,41467.0,0.00673048]
["bitfinex","BTCUSD",1641571311404,0.00026104,41486.0,41477.0,0.12051]
["bitfinex","BTCUSD",1641571311601,0.00026104,41486.0,41477.0,0.45362207]
["bitfinex","BTCUSD",1641571311802,0.00026104,41486.0,41478.0,0.385569]
["bitfinex","BTCUSD",1641571312259,0.00124484,41495.0,41478.0,0.385569]
["bitfinex","BTCUSD",1641571312459,0.00026129,41483.0,41478.0,0.47079079]
["bitfinex","BTCUSD",1641571312658,0.00026129,41483.0,41479.0,0.385569]
["bitfinex","BTCUSD",1641571313060,0.00026129,41483.0,41479.0,0.435569]
["bitfinex","BTCUSD",1641571313259,0.00026129,41483.0,41481.0,0.060253]
["bitfinex","BTCUSD",1641571313561,0.00122163,41491.0,41470.0,0.120518]
["bitfinex","BTCUSD",1641571313562,0.00026129,41482.0,41470.0,0.120518]
["bitfinex","BTCUSD",1641571313761,0.08002,41482.0,41468.0,0.00122445]
["bitfinex","BTCUSD",1641571313963,0.08002,41482.0,41464.0,0.36786093]
["bitfinex","BTCUSD",1641571313964,0.00120272,41480.0,41464.0,0.36786093]
["bitfinex","BTCUSD",1641571314160,0.00120133,41474.0,41464.0,0.36786093]
["bitfinex","BTCUSD",1641571314560,0.00120133,41474.0,41465.0,0.385569]
["bitfinex","BTCUSD",1641571314760,0.00120133,41474.0,41464.0,0.36786093]
["bitfinex","BTCUSD",1641571314962,0.00120133,41474.0,41466.0,0.060274]
["bitfinex","BTCUSD",1641571315162,0.30239694,41492.0,41481.0,0.35114502]
["bitfinex","BTCUSD",1641571315363,0.9592,41484.0,41481.0,0.35114502]
["bitfinex","BTCUSD",1641571315560,0.0005083,41492.0,41478.0,0.06025]
["bitfinex","BTCUSD",1641571315561,0.385569,41483.0,41478.0,0.06025]
["bitfinex","BTCUSD",1641571315810,0.385569,41483.0,41476.0,0.1205]
["bitfinex","BTCUSD",1641571315811,0.00179926,41492.0,41489.0,0.56912521]
["bitfinex","BTCUSD",1641571316011,0.0005083,41492.0,41487.0,0.27504074]
["bitfinex","BTCUSD",1641571316612,0.0005083,41492.0,41485.0,0.060243]
["bitfinex","BTCUSD",1641571316810,0.0005083,41492.0,41488.0,0.56466099]
["bitfinex","BTCUSD",1641571316811,0.0002665,41490.0,41488.0,0.56466099]
["bitfinex","BTCUSD",1641571317213,0.0002665,41490.0,41489.0,0.385569]
["bitfinex","BTCUSD",1641571317813,0.00120224,41497.0,41489.0,0.385569]
["bitfinex","BTCUSD",1641571318012,0.0002665,41490.0,41485.0,0.060243]
["bitfinex","BTCUSD",1641571318216,0.0002665,41490.0,41489.0,0.24854751]
["bitfinex","BTCUSD",1641571318415,0.1,41489.0,41484.0,3e-06]
["bitfinex","BTCUSD",1641571318623,0.1,41489.0,41483.0,0.00049589]
["bitfinex","BTCUSD",1641571318624,0.00123607,41487.0,41483.0,0.00049589]
["bitfinex","BTCUSD",1641571318815,0.385569,41484.0,41483.0,5.89e-06]
["bitfinex","BTCUSD",1641571319017,0.385569,41484.0,41461.0,0.004]
["bitfinex","BTCUSD",1641571319018,0.385569,41480.0,41461.0,0.004]
["bitfinex","BTCUSD",1641571319218,0.00123837,41468.0,41461.0,0.004]
["bitfinex","BTCUSD",1641571319417,0.2,41467.0,41461.0,0.004]
["bitfinex","BTCUSD",1641571319656,0.2,41465.0,41451.0,0.004]
["bitfinex","BTCUSD",1641571319858,0.00123162,41463.0,41449.0,0.60362498]
["bitfinex","BTCUSD",1641571320056,0.00120429,41458.0,41449.0,0.60362498]
["bitfinex","BTCUSD",1641571320253,0.07607429,41458.0,41449.0,0.60362498]
["bitfinex","BTCUSD",1641571320459,0.12607429,41458.0,41449.0,0.60362498]
["bitfinex","BTCUSD",1641571320655,0.2,41457.0,41448.0,0.0053]
["bitfinex","BTCUSD",1641571320856,0.2,41457.0,41436.0,0.27667231]
["bitfinex","BTCUSD",1641571320857,0.00122717,41444.0,41436.0,0.27667231]
["bitfinex","BTCUSD",1641571321057,0.00121581,41442.0,41436.0,0.27667231]
["bitfinex","BTCUSD",1641571321262,0.00121581,41442.0,41432.0,0.19576]
["bitfinex","BTCUSD",1641571321453,0.00124486,41436.0,41432.0,0.19576]
["bitfinex","BTCUSD",1641571321657,0.00122379,41433.0,41432.0,0.19576]
["bitfinex","BTCUSD",1641571321857,0.00120642,41432.0,41431.0,0.004]
["bitfinex","BTCUSD",1641571322361,0.00049594,41444.0,41436.0,0.060308]
["bitfinex","BTCUSD",1641571322556,0.00049594,41444.0,41442.0,0.66653386]
["bitfinex","BTCUSD",1641571322760,0.00049594,41444.0,41443.0,0.385569]
["bitfinex","BTCUSD",1641571322956,8.732e-05,41457.0,41443.0,0.6899448]
["bitfinex","BTCUSD",1641571323159,8.732e-05,41457.0,41456.0,3.41921959]
["bitfinex","BTCUSD",1641571323414,0.00417792,41460.0,41457.0,1.6]
["bitfinex","BTCUSD",1641571323610,0.00417792,41460.0,41459.0,2.335569]
["bitfinex","BTCUSD",1641571323810,0.00417792,41460.0,41459.0,0.38684647]
["bitfinex","BTCUSD",1641571324014,0.00417792,41460.0,41459.0,0.385569]
["bitfinex","BTCUSD",1641571324211,0.00417792,41460.0,41454.0,0.24152008]
["bitfinex","BTCUSD",1641571324413,0.00510848,41458.0,41454.0,0.24152008]
["bitfinex","BTCUSD",1641571324711,0.00510848,41458.0,41454.0,0.00040508]
["bitfinex","BTCUSD",1641571324911,0.00510848,41458.0,41455.0,0.385569]
["bitfinex","BTCUSD",1641571325114,0.00510848,41458.0,41454.0,0.00040508]
["bitfinex","BTCUSD",1641571325315,0.00120096,41456.0,41431.0,0.004]
["bitfinex","BTCUSD",1641571325514,0.0409,41455.0,41435.0,0.00418003]
["bitfinex","BTCUSD",1641571325714,0.0409,41455.0,41444.0,0.060298]
["bitfinex","BTCUSD",1641571326211,0.0409,41455.0,41440.0,0.241192]
["bitfinex","BTCUSD",1641571326512,0.0409,41455.0,41446.0,0.27503163]
["bitfinex","BTCUSD",1641571326717,0.0409,41455.0,41448.0,0.060293]
["bitfinex","BTCUSD",1641571326914,0.0409,41455.0,41453.0,0.00129045]
["bitfinex","BTCUSD",1641571327168,0.00510848,41458.0,41453.0,0.00129045]
["bitfinex","BTCUSD",1641571327361,0.00510848,41458.0,41455.0,0.28857067]
["bitfinex","BTCUSD",1641571327570,1.047e-05,41474.0,41457.0,0.385569]
["bitfinex","BTCUSD",1641571327769,0.001401,41487.0,41475.0,0.00128701]
["bitfinex","BTCUSD",1641571327966,0.00016082,41482.0,41481.0,0.00126562]
["bitfinex","BTCUSD",1641571328166,0.0002,41490.0,41485.0,0.385569]
["bitfinex","BTCUSD",1641571328365,0.0005959,41492.0,41490.0,0.68258549]
["bitfinex","BTCUSD",1641571328566,0.0005959,41492.0,41491.0,0.385569]
["bitfinex","BTCUSD",1641571328864,0.0005959,41492.0,41491.0,0.385469]
["bitfinex","BTCUSD",1641571329067,0.0005959,41492.0,41489.0,0.18192733]
["bitfinex","BTCUSD",1641571329367,0.0005959,41492.0,41490.0,0.385523]
["bitfinex","BTCUSD",1641571329368,0.0001,41492.0,41490.0,0.385523]
["bitfinex","BTCUSD",1641571329670,0.0001,41492.0,41489.0,0.18192733]
["bitfinex","BTCUSD",1641571329865,0.0001,41492.0,41490.0,0.385523]
["bitfinex","BTCUSD",1641571330068,0.00016629,41492.0,41491.0,2.25335646]
["bitfinex","BTCUSD",1641571330267,6.29e-06,41494.0,41492.0,0.00121882]
["bitfinex","BTCUSD",1641571330470,6.29e-06,41494.0,41493.0,0.385523]
["bitfinex","BTCUSD",1641571330665,6.29e-06,41494.0,41488.0,0.12044]
["bitfinex","BTCUSD",1641571330913,6.29e-06,41494.0,41492.0,0.12171359]
["bitfinex","BTCUSD",1641571331123,0.0002,41495.0,41493.0,0.385523]
["bitfinex","BTCUSD",1641571331315,0.0001,41497.0,41495.0,0.385523]
["bitfinex","BTCUSD",1641571331518,0.00022002,41514.0,41499.0,0.385523]
["bitfinex","BTCUSD",1641571331717,0.00022002,41514.0,41501.0,0.3865664]
["bitfinex","BTCUSD",1641571331911,0.00022002,41514.0,41505.0,0.385482]
["bitfinex","BTCUSD",1641571332113,0.00022002,41514.0,41509.0,0.26312883]
["bitfinex","BTCUSD",1641571332114,1e-08,41511.0,41509.0,0.26312883]
["bitfinex","BTCUSD",1641571332417,1e-08,41511.0,41510.0,0.385382]
["bitfinex","BTCUSD",1641571332614,1e-08,41511.0,41510.0,0.385282]
["bitfinex","BTCUSD",1641571332816,0.0001,41507.0,41498.0,0.22]
["bitfinex","BTCUSD",1641571333014,1e-08,41511.0,41498.0,0.22]
["bitfinex","BTCUSD",1641571333015,0.00129382,41511.0,41498.0,0.22]
["bitfinex","BTCUSD",1641571333213,0.0012798,41504.0,41498.0,0.22]
["bitfinex","BTCUSD",1641571333418,0.0001,41499.0,41484.0,0.06153815]
["bitfinex","BTCUSD",1641571333615,0.0001,41499.0,41478.0,0.120499]
["bitfinex","BTCUSD",1641571333616,0.00123003,41493.0,41478.0,0.120499]
["bitfinex","BTCUSD",1641571333814,0.00127458,41486.0,41475.0,0.060262]
["bitfinex","BTCUSD",1641571334013,0.00127458,41486.0,41476.0,0.385445]
["bitfinex","BTCUSD",1641571334416,0.00127458,41486.0,41480.0,9.835e-05]
["bitfinex","BTCUSD",1641571335065,0.2,41484.0,41480.0,9.835e-05]
["bitfinex","BTCUSD",1641571335260,0.2,41482.0,41480.0,9.835e-05]
["bitfinex","BTCUSD",1641571335461,0.585445,41481.0,41474.0,0.29862948]
["bitfinex","BTCUSD",1641571335674,0.00026587,41497.0,41481.0,9.835e-05]
["bitfinex","BTCUSD",1641571335864,0.00120542,41491.0,41481.0,0.36835044]
["bitfinex","BTCUSD",1641571336060,0.00120542,41491.0,41481.0,9.835e-05]
["bitfinex","BTCUSD",1641571336262,0.00122477,41486.0,41470.0,0.1820437]
["bitfinex","BTCUSD",1641571336467,0.00122477,41486.0,41466.0,0.30335646]
["bitfinex","BTCUSD",1641571336662,0.00129652,41477.0,41461.0,0.57976363]
["bitfinex","BTCUSD",1641571336866,0.2,41475.0,41461.0,0.57976363]
["bitfinex","BTCUSD",1641571337063,0.2,41475.0,41462.0,0.44639742]
["bitfinex","BTCUSD",1641571337064,0.00121016,41470.0,41462.0,0.44639742]
["bitfinex","BTCUSD",1641571337263,0.00124628,41476.0,41474.0,0.26808781]
["bitfinex","BTCUSD",1641571337460,2.335445,41475.0,41470.0,0.00510526]
["bitfinex","BTCUSD",1641571337664,2.385445,41475.0,41470.0,0.00510526]
["bitfinex","BTCUSD",1641571337960,2.335445,41475.0,41470.0,0.00510526]
["bitfinex","BTCUSD",1641571338161,2.335445,41475.0,41471.0,0.66412821]
["bitfinex","BTCUSD",1641571338406,1.95,41475.0,41472.0,0.66946831]
["bitfinex","BTCUSD",1641571338606,1.95,41475.0,41470.0,0.00510526]
["bitfinex","BTCUSD",1641571338607,2.19,41475.0,41470.0,0.00510526]
["bitfinex","BTCUSD",1641571338807,0.385445,41474.0,41470.0,0.00510526]
["bitfinex","BTCUSD",1641571339207,0.24,41475.0,41472.0,9.818e-05]
["bitfinex","BTCUSD",1641571339608,0.24,41475.0,41474.0,0.00122428]
["bitfinex","BTCUSD",1641571339806,0.24,41475.0,41474.0,0.38666928]
["bitfinex","BTCUSD",1641571340210,0.24,41475.0,41474.0,0.38554317]
["bitfinex","BTCUSD",1641571340509,1.95,41474.0,41470.0,0.00510526]
["bitfinex","BTCUSD",1641571340706,0.385445,41473.0,41470.0,5.26e-06]
["bitfinex","BTCUSD",1641571340908,1.658445,41471.0,41469.0,0.00417985]
["bitfinex","BTCUSD",1641571341105,2.335445,41470.0,41469.0,0.00417985]
["bitfinex","BTCUSD",1641571341305,0.2,41469.0,41463.0,0.20082]
["bitfinex","BTCUSD",1641571341506,0.385445,41468.0,41463.0,0.20082]
["bitfinex","BTCUSD",1641571341707,0.385445,41468.0,41462.0,0.27075289]
["bitfinex","BTCUSD",1641571341907,0.435445,41468.0,41462.0,0.27075289]
["bitfinex","BTCUSD",1641571342203,0.24,41475.0,41462.0,0.27075289]
["bitfinex","BTCUSD",1641571342399,0.24,41475.0,41470.0,0.060267]
["bitfinex","BTCUSD",1641571342599,0.24,41475.0,41474.0,0.00123076]
["bitfinex","BTCUSD",1641571342898,0.24,41475.0,41474.0,0.91927738]
["bitfinex","BTCUSD",1641571343097,0.24,41475.0,41474.0,1.25147775]
["bitfinex","BTCUSD",1641571343299,0.24,41475.0,41474.0,0.384725]
["bitfinex","BTCUSD",1641571343300,1.49,41475.0,41474.0,0.384725]
["bitfinex","BTCUSD",1641571343497,1.875593,41475.0,41469.0,0.00429095]
["bitfinex","BTCUSD",1641571343798,0.385593,41474.0,41469.0,0.00429095]
["bitfinex","BTCUSD",1641571344196,0.385593,41474.0,41471.0,0.2842977]
["bitfinex","BTCUSD",1641571344400,0.385593,41474.0,41469.0,1.095e-05]
["bitfinex","BTCUSD",1641571344401,0.2,41473.0,41469.0,1.095e-05]
["bitfinex","BTCUSD",1641571344604,0.435593,41474.0,41461.0,5.83e-06]
["bitfinex","BTCUSD",1641571344605,1.273,41468.0,41461.0,5.83e-06]
["bitfinex","BTCUSD",1641571344801,0.2,41469.0,41461.0,5.83e-06]
["bitfinex","BTCUSD",1641571344802,0.2,41463.0,41461.0,5.83e-06]
["bitfinex","BTCUSD",1641571344997,0.58530268,41462.0,41461.0,5.83e-06]
["bitfinex","BTCUSD",1641571345200,1.95,41461.0,41451.0,7.596e-05]
["bitfinex","BTCUSD",1641571345406,0.2,41455.0,41441.0,0.27108631]
["bitfinex","BTCUSD",1641571345601,0.2,41455.0,41441.0,0.004]
["bitfinex","BTCUSD",1641571345602,1.273,41452.0,41441.0,0.004]
["bitfinex","BTCUSD",1641571345809,0.00127091,41446.0,41441.0,0.004]
["bitfinex","BTCUSD",1641571346214,0.00127266,41456.0,41445.0,0.32842466]
["bitfinex","BTCUSD",1641571346410,0.00048586,41457.0,41446.0,0.00526726]
["bitfinex","BTCUSD",1641571346609,0.00048586,41457.0,41442.0,0.52315965]
["bitfinex","BTCUSD",1641571346809,0.00128913,41456.0,41441.0,0.004]
["bitfinex","BTCUSD",1641571347016,0.00124923,41444.0,41441.0,0.004]
["bitfinex","BTCUSD",1641571347410,0.195,41442.0,41441.0,0.004]
["bitfinex","BTCUSD",1641571347610,0.58067,41442.0,41441.0,0.004]
["bitfinex","BTCUSD",1641571347810,0.58067,41442.0,41441.0,0.00416603]
["bitfinex","BTCUSD",1641571347811,0.38567,41442.0,41441.0,0.00416603]
["bitfinex","BTCUSD",1641571348013,0.00124923,41444.0,41441.0,0.00416603]
["bitfinex","BTCUSD",1641571348210,0.58567,41443.0,41433.0,0.00040606]
["bitfinex","BTCUSD",1641571348518,0.00121357,41435.0,41433.0,0.00040606]
["bitfinex","BTCUSD",1641571348712,0.38567,41431.0,41421.0,0.004]
["bitfinex","BTCUSD",1641571348911,0.00125345,41423.0,41421.0,0.0001]
["bitfinex","BTCUSD",1641571349112,0.00125345,41423.0,41411.0,0.004]
["bitfinex","BTCUSD",1641571349311,0.00125345,41423.0,41401.0,0.00772]
["bitfinex","BTCUSD",1641571349312,0.00123296,41412.0,41401.0,0.004]
["bitfinex","BTCUSD",1641571349580,0.00121992,41402.0,41401.0,0.004]
["bitfinex","BTCUSD",1641571349775,2.04328992,41402.0,41401.0,0.004]
["bitfinex","BTCUSD",1641571349976,2.42895992,41402.0,41401.0,0.004]
["bitfinex","BTCUSD",1641571350175,2.42895992,41402.0,41386.0,0.97681676]
["bitfinex","BTCUSD",1641571350376,0.38567,41401.0,41385.0,0.00048587]
["bitfinex","BTCUSD",1641571350775,0.00121906,41392.0,41385.0,0.00048587]
["bitfinex","BTCUSD",1641571350974,1.63688906,41392.0,41385.0,0.00048587]
["bitfinex","BTCUSD",1641571351176,1.63688906,41392.0,41381.0,0.004]
["bitfinex","BTCUSD",1641571351177,1.63688906,41392.0,41387.0,0.00040614]
["bitfinex","BTCUSD",1641571351377,2.33688906,41392.0,41387.0,0.00040614]
["bitfinex","BTCUSD",1641571351576,1.95,41391.0,41387.0,0.00040614]
["bitfinex","BTCUSD",1641571351775,0.38567,41388.0,41387.0,0.00040614]
["bitfinex","BTCUSD",1641571352377,0.38567,41388.0,41387.0,0.00050399]
["bitfinex","BTCUSD",1641571352779,0.00127395,41389.0,41387.0,0.00050399]
["bitfinex","BTCUSD",1641571352780,0.00127395,41389.0,41387.0,0.65075254]
["bitfinex","BTCUSD",1641571352981,0.00048591,41391.0,41388.0,0.74050314]
["bitfinex","BTCUSD",1641571353183,0.00048591,41391.0,41390.0,0.39109593]
["bitfinex","BTCUSD",1641571353409,0.00048591,41391.0,41390.0,0.70336494]
["bitfinex","BTCUSD",1641571353811,0.93023867,41402.0,41401.0,1.36424808]
["bitfinex","BTCUSD",1641571354009,0.93023867,41402.0,41401.0,2.3781924]
["bitfinex","BTCUSD",1641571354209,0.00124543,41416.0,41401.0,2.3781924]
["bitfinex","BTCUSD",1641571354509,0.00124543,41416.0,41401.0,9.778e-05]
["bitfinex","BTCUSD",1641571354510,0.0012887,41410.0,41401.0,9.778e-05]
["bitfinex","BTCUSD",1641571354712,0.00125113,41404.0,41401.0,9.778e-05]
["bitfinex","BTCUSD",1641571354913,0.20040612,41415.0,41401.0,9.778e-05]
["bitfinex","BTCUSD",1641571355112,0.00121845,41403.0,41401.0,9.778e-05]
["bitfinex","BTCUSD",1641571355314,0.3868809,41402.0,41401.0,9.778e-05]
["bitfinex","BTCUSD",1641571355512,0.3368809,41402.0,41401.0,9.778e-05]
["bitfinex","BTCUSD",1641571355713,0.0012194,41406.0,41395.0,0.00040612]
["bitfinex","BTCUSD",1641571355910,0.05,41402.0,41401.0,9.778e-05]
["bitfinex","BTCUSD",1641571356108,1.235896,41402.0,41401.0,9.778e-05]
["bitfinex","BTCUSD",1641571356310,1.23713735,41402.0,41401.0,9.778e-05]
["bitfinex","BTCUSD",1641571356711,1.23713735,41402.0,41381.0,0.32169494]
["bitfinex","BTCUSD",1641571356712,1.43713735,41402.0,41381.0,0.32169494]
["bitfinex","BTCUSD",1641571356911,0.00126443,41391.0,41381.0,0.32169494]
["bitfinex","BTCUSD",1641571357168,0.00125578,41383.0,41381.0,0.004]
["bitfinex","BTCUSD",1641571357464,0.0012174,41382.0,41381.0,0.004]
["bitfinex","BTCUSD",1641571357669,2.273,41402.0,41376.0,0.31769494]
["bitfinex","BTCUSD",1641571357670,0.00511407,41415.0,41380.0,0.81565832]
["bitfinex","BTCUSD",1641571357967,0.00511407,41415.0,41402.0,0.1]
["bitfinex","BTCUSD",1641571357968,0.0051169,41415.0,41402.0,0.1]
["bitfinex","BTCUSD",1641571358165,0.1,41424.0,41412.0,0.1]
["bitfinex","BTCUSD",1641571358366,0.6,41435.0,41422.0,0.0012253]
["bitfinex","BTCUSD",1641571358565,0.50913506,41445.0,41434.0,0.39381193]
["bitfinex","BTCUSD",1641571358764,0.31779494,41444.0,41437.0,0.060308]
["bitfinex","BTCUSD",1641571358963,0.0001,41444.0,41438.0,0.426796]
["bitfinex","BTCUSD",1641571359163,0.0001,41444.0,41438.0,1.87341544]
["bitfinex","BTCUSD",1641571359164,0.00048359,41443.0,41438.0,1.87341544]
["bitfinex","BTCUSD",1641571359362,0.00048359,41443.0,41438.0,1.92341544]
["bitfinex","BTCUSD",1641571359568,0.0001,41458.0,41442.0,0.385896]
["bitfinex","BTCUSD",1641571359763,0.0001,41458.0,41449.0,0.00124657]
["bitfinex","BTCUSD",1641571359764,0.00970359,41450.0,41449.0,0.00124657]
["bitfinex","BTCUSD",1641571359961,0.00970359,41450.0,41449.0,1.38266328]
["bitfinex","BTCUSD",1641571360262,0.00970359,41450.0,41449.0,1.30222408]
["bitfinex","BTCUSD",1641571360659,0.00970359,41450.0,41449.0,1.3074145]
["bitfinex","BTCUSD",1641571360913,0.00970359,41450.0,41449.0,1.30222408]
["bitfinex","BTCUSD",1641571361213,1.15970359,41450.0,41449.0,0.42792581]
["bitfinex","BTCUSD",1641571361411,1.15970359,41450.0,41449.0,0.0409]
["bitfinex","BTCUSD",1641571361412,1.54559959,41450.0,41449.0,0.0409]
["bitfinex","BTCUSD",1641571361610,1.54559959,41450.0,41446.0,0.00030183]
["bitfinex","BTCUSD",1641571361809,0.00970359,41450.0,41446.0,0.00030183]
["bitfinex","BTCUSD",1641571362008,0.00959752,41450.0,41446.0,0.00030183]
["bitfinex","BTCUSD",1641571362209,0.01470648,41450.0,41446.0,0.00030183]
["bitfinex","BTCUSD",1641571362412,0.380896,41449.0,41446.0,0.00030183]
["bitfinex","BTCUSD",1641571362611,0.38712252,41448.0,41446.0,0.00030183]
["bitfinex","BTCUSD",1641571362814,0.385695,41447.0,41431.0,0.00129265]
["bitfinex","BTCUSD",1641571363013,0.00127091,41437.0,41427.0,0.00417917]
["bitfinex","BTCUSD",1641571363313,0.385695,41436.0,41432.0,0.34187818]
["bitfinex","BTCUSD",1641571363514,0.55062591,41451.0,41427.0,0.3096312]
["bitfinex","BTCUSD",1641571363711,0.55062591,41451.0,41420.0,0.00122319]
["bitfinex","BTCUSD",1641571363712,0.00124975,41436.0,41421.0,0.120665]
["bitfinex","BTCUSD",1641571363913,0.385695,41435.0,41415.0,0.0409]
["bitfinex","BTCUSD",1641571364112,0.47389661,41434.0,41415.0,0.0409]
["bitfinex","BTCUSD",1641571364312,0.385695,41433.0,41417.0,0.59730854]
["bitfinex","BTCUSD",1641571364567,1.273,41431.0,41417.0,0.91667972]
["bitfinex","BTCUSD",1641571364757,0.385695,41430.0,41424.0,0.59872701]
["bitfinex","BTCUSD",1641571364959,6.672e-05,41435.0,41434.0,0.61826261]
["bitfinex","BTCUSD",1641571365160,6.672e-05,41435.0,41434.0,1.00395761]
["bitfinex","BTCUSD",1641571365356,6.672e-05,41435.0,41434.0,0.385695]
["bitfinex","BTCUSD",1641571365556,6.672e-05,41435.0,41432.0,0.0409]
["bitfinex","BTCUSD",1641571365961,6.672e-05,41435.0,41418.0,0.060345]
["bitfinex","BTCUSD",1641571365962,0.00129335,41435.0,41418.0,0.060345]
["bitfinex","BTCUSD",1641571366162,0.00120671,41423.0,41411.0,0.0409]
["bitfinex","BTCUSD",1641571366457,6.672e-05,41435.0,41418.0,0.62890838]
["bitfinex","BTCUSD",1641571366657,6.672e-05,41435.0,41418.0,0.00417934]
["bitfinex","BTCUSD",1641571366857,6.672e-05,41435.0,41423.0,0.30859443]
["bitfinex","BTCUSD",1641571366858,0.385695,41434.0,41423.0,0.30859443]
["bitfinex","BTCUSD",1641571367059,0.385695,41434.0,41418.0,0.00417934]
["bitfinex","BTCUSD",1641571367257,0.385695,41434.0,41417.0,0.30992835]
["bitfinex","BTCUSD",1641571367458,0.00120164,41434.0,41417.0,0.30992835]
["bitfinex","BTCUSD",1641571367658,6.672e-05,41435.0,41425.0,0.56049287]
["bitfinex","BTCUSD",1641571367860,6.672e-05,41435.0,41432.0,0.93777612]
["bitfinex","BTCUSD",1641571368062,6.672e-05,41435.0,41433.0,0.66759872]
["bitfinex","BTCUSD",1641571368305,0.00517855,41435.0,41434.0,0.85]
["bitfinex","BTCUSD",1641571368503,0.00517855,41435.0,41434.0,1.55793046]
["bitfinex","BTCUSD",1641571368709,0.00517855,41435.0,41434.0,0.385695]
["bitfinex","BTCUSD",1641571369106,0.00517855,41435.0,41433.0,0.04211988]
["bitfinex","BTCUSD",1641571369706,0.00517855,41435.0,41433.0,0.0409]
["bitfinex","BTCUSD",1641571369907,0.00517855,41435.0,41428.0,0.33860085]
["bitfinex","BTCUSD",1641571370105,0.00517855,41435.0,41425.0,0.12231082]
["bitfinex","BTCUSD",1641571370607,0.00517855,41435.0,41425.0,0.12106585]
["bitfinex","BTCUSD",1641571370805,0.00517855,41435.0,41428.0,0.62904279]
["bitfinex","BTCUSD",1641571371006,0.00517855,41435.0,41425.0,0.12106585]
["bitfinex","BTCUSD",1641571371212,0.00517855,41435.0,41425.0,0.00040185]
["bitfinex","BTCUSD",1641571371411,0.0012659,41429.0,41425.0,0.00040185]
["bitfinex","BTCUSD",1641571371607,0.383695,41428.0,41425.0,0.00040185]
["bitfinex","BTCUSD",1641571371809,0.00517855,41435.0,41425.0,0.00040185]
["bitfinex","BTCUSD",1641571372062,0.00517855,41435.0,41430.0,0.58589721]
["bitfinex","BTCUSD",1641571372258,0.00517855,41435.0,41431.0,0.385787]
["bitfinex","BTCUSD",1641571372657,0.00517855,41435.0,41427.0,0.00123968]
["bitfinex","BTCUSD",1641571372857,0.00517855,41435.0,41425.0,0.120665]
["bitfinex","BTCUSD",1641571373259,0.00517855,41435.0,41430.0,0.65303189]
["bitfinex","BTCUSD",1641571373459,0.00517855,41435.0,41433.0,0.32935572]
["bitfinex","BTCUSD",1641571373759,0.00517855,41435.0,41434.0,0.385787]
["bitfinex","BTCUSD",1641571374057,0.00517855,41435.0,41434.0,1.185787]
["bitfinex","BTCUSD",1641571374258,0.00517855,41435.0,41434.0,0.385787]
["bitfinex","BTCUSD",1641571374656,0.00517855,41435.0,41433.0,0.28007252]
["bitfinex","BTCUSD",1641571375057,0.00517855,41435.0,41434.0,0.385787]
["bitfinex","BTCUSD",1641571375258,0.00517855,41435.0,41433.0,0.0409]
["bitfinex","BTCUSD",1641571375463,0.00517855,41435.0,41426.0,0.00128889]
["bitfinex","BTCUSD",1641571375658,0.00517855,41435.0,41428.0,0.00040214]
["bitfinex","BTCUSD",1641571376111,0.38702252,41431.0,41408.0,0.31411904]
["bitfinex","BTCUSD",1641571376313,0.38702252,41431.0,41401.0,6.57363613]
["bitfinex","BTCUSD",1641571376314,0.00128818,41421.0,41409.0,0.3439806]
["bitfinex","BTCUSD",1641571376507,1.28948,41430.0,41401.0,0.004]
["bitfinex","BTCUSD",1641571376508,0.00124483,41409.0,41401.0,0.004]
["bitfinex","BTCUSD",1641571376710,0.31411904,41429.0,41405.0,0.120734]
["bitfinex","BTCUSD",1641571376908,1.273,41427.0,41405.0,0.120734]
["bitfinex","BTCUSD",1641571377108,1.273,41419.0,41401.0,0.004]
["bitfinex","BTCUSD",1641571377308,0.69990604,41418.0,41401.0,0.004]
["bitfinex","BTCUSD",1641571377511,0.00124129,41406.0,41401.0,0.004]
["bitfinex","BTCUSD",1641571377709,0.385787,41405.0,41401.0,0.004]
["bitfinex","BTCUSD",1641571377911,0.00123406,41402.0,41401.0,0.004]
["bitfinex","BTCUSD",1641571378113,1.273,41417.0,41401.0,0.004]
["bitfinex","BTCUSD",1641571378114,0.9186,41416.0,41401.0,0.004]
["bitfinex","BTCUSD",1641571378509,0.00048161,41412.0,41403.0,0.00128964]
["bitfinex","BTCUSD",1641571378709,0.00048161,41412.0,41401.0,0.004]
["bitfinex","BTCUSD",1641571378710,0.385787,41411.0,41401.0,0.004]
["bitfinex","BTCUSD",1641571378912,0.00122533,41408.0,41401.0,0.004]
["bitfinex","BTCUSD",1641571379113,0.00120632,41402.0,41401.0,0.004]
["bitfinex","BTCUSD",1641571379312,0.00123279,41410.0,41401.0,0.004]
["bitfinex","BTCUSD",1641571379570,0.385787,41409.0,41402.0,0.31591179]
["bitfinex","BTCUSD",1641571379758,0.05,41409.0,41401.0,0.004]
["bitfinex","BTCUSD",1641571379959,0.385787,41408.0,41401.0,0.004]
["bitfinex","BTCUSD",1641571380359,0.00511484,41402.0,41401.0,0.004]
["bitfinex","BTCUSD",1641571381160,0.00482441,41402.0,41401.0,0.004]
["bitfinex","BTCUSD",1641571381364,0.00482441,41402.0,41396.0,9.496e-05]
["bitfinex","BTCUSD",1641571381365,0.00608745,41402.0,41396.0,9.496e-05]
["bitfinex","BTCUSD",1641571381565,0.385787,41398.0,41396.0,9.496e-05]
["bitfinex","BTCUSD",1641571381760,2.33704013,41397.0,41396.0,9.496e-05]
["bitfinex","BTCUSD",1641571381963,2.38704013,41397.0,41396.0,4.96e-06]
["bitfinex","BTCUSD",1641571382163,2.38704013,41397.0,41391.0,0.004]
["bitfinex","BTCUSD",1641571382164,0.385787,41393.0,41391.0,0.00010496]
["bitfinex","BTCUSD",1641571382363,0.385787,41393.0,41378.0,0.31219224]
["bitfinex","BTCUSD",1641571382364,2.33703167,41392.0,41378.0,0.31219224]
["bitfinex","BTCUSD",1641571382662,2.33703167,41392.0,41373.0,0.00153621]
["bitfinex","BTCUSD",1641571382663,3.61003167,41392.0,41391.0,0.00418868]
["bitfinex","BTCUSD",1641571382862,1.95,41391.0,41373.0,0.00153621]
["bitfinex","BTCUSD",1641571383061,0.385787,41390.0,41373.0,0.00153621]
["bitfinex","BTCUSD",1641571383323,0.385787,41386.0,41373.0,0.0010546]
["bitfinex","BTCUSD",1641571383516,1.95,41381.0,41368.0,0.120838]
["bitfinex","BTCUSD",1641571383716,1.95,41381.0,41356.0,0.08832364]
["bitfinex","BTCUSD",1641571383717,0.00121784,41374.0,41356.0,0.08832364]
["bitfinex","BTCUSD",1641571383919,0.00121784,41374.0,41351.0,0.004]
["bitfinex","BTCUSD",1641571383920,1.95,41371.0,41351.0,0.004]
["bitfinex","BTCUSD",1641571384120,0.00120662,41364.0,41351.0,0.004]
["bitfinex","BTCUSD",1641571384316,2.335787,41362.0,41351.0,0.004]
["bitfinex","BTCUSD",1641571384515,2.335787,41362.0,41357.0,0.54752637]
["bitfinex","BTCUSD",1641571384516,0.385787,41362.0,41357.0,0.54752637]
["bitfinex","BTCUSD",1641571384718,0.385787,41362.0,41358.0,0.69797924]
["bitfinex","BTCUSD",1641571384719,0.00123862,41362.0,41358.0,0.69797924]
["bitfinex","BTCUSD",1641571384917,0.05,41378.0,41358.0,0.70558247]
["bitfinex","BTCUSD",1641571385114,0.00129737,41368.0,41365.0,0.44692299]
["bitfinex","BTCUSD",1641571385318,0.00048165,41369.0,41365.0,0.44692299]
["bitfinex","BTCUSD",1641571385515,0.00048165,41369.0,41366.0,0.26513465]
["bitfinex","BTCUSD",1641571385719,0.00048165,41369.0,41367.0,0.99221393]
["bitfinex","BTCUSD",1641571386118,0.00127943,41384.0,41368.0,0.79887924]
["bitfinex","BTCUSD",1641571386318,0.004189,41380.0,41370.0,0.181215]
["bitfinex","BTCUSD",1641571386619,1.0,41386.0,41379.0,2.05761033]
["bitfinex","BTCUSD",1641571386916,0.99935643,41386.0,41383.0,0.00125753]
["bitfinex","BTCUSD",1641571387365,0.99935643,41386.0,41378.0,0.06]
["bitfinex","BTCUSD",1641571387366,0.385787,41385.0,41378.0,0.06]
["bitfinex","BTCUSD",1641571387566,0.385787,41385.0,41374.0,9.751e-05]
["bitfinex","BTCUSD",1641571387567,0.3870355,41385.0,41374.0,9.751e-05]
["bitfinex","BTCUSD",1641571387764,0.5078935,41385.0,41374.0,9.751e-05]
["bitfinex","BTCUSD",1641571387962,0.4474655,41385.0,41381.0,0.31531607]
["bitfinex","BTCUSD",1641571388167,0.99935643,41386.0,41381.0,0.31531607]
["bitfinex","BTCUSD",1641571388168,0.00122421,41382.0,41381.0,0.31531607]
["bitfinex","BTCUSD",1641571388360,0.99935643,41386.0,41379.0,9.749e-05]
["bitfinex","BTCUSD",1641571388563,0.38513337,41385.0,41379.0,9.749e-05]
["bitfinex","BTCUSD",1641571388961,0.38513337,41385.0,41378.0,0.120807]
["bitfinex","BTCUSD",1641571389165,0.38513337,41385.0,41381.0,9.747e-05]
["bitfinex","BTCUSD",1641571389363,0.38513337,41385.0,41384.0,0.65652158]
["bitfinex","BTCUSD",1641571389562,0.99935643,41386.0,41384.0,0.65652158]
["bitfinex","BTCUSD",1641571390164,0.99935643,41386.0,41384.0,0.70661887]
["bitfinex","BTCUSD",1641571390360,0.99935643,41386.0,41385.0,1.99817227]
["bitfinex","BTCUSD",1641571390565,0.00122966,41402.0,41386.0,0.29999357]
["bitfinex","BTCUSD",1641571390827,0.298,41413.0,41405.0,0.42003237]
["bitfinex","BTCUSD",1641571390828,0.00125682,41410.0,41405.0,0.42003237]
["bitfinex","BTCUSD",1641571391025,0.9153,41412.0,41408.0,0.56470724]
["bitfinex","BTCUSD",1641571391424,0.9153,41412.0,41408.0,0.86171419]
["bitfinex","BTCUSD",1641571391728,0.9153,41412.0,41408.0,0.385973]
["bitfinex","BTCUSD",1641571392026,0.9153,41412.0,41399.0,0.00040217]
["bitfinex","BTCUSD",1641571392027,0.91657826,41412.0,41399.0,0.00040217]
["bitfinex","BTCUSD",1641571392228,0.38720603,41408.0,41403.0,8.53e-06]
["bitfinex","BTCUSD",1641571392428,0.385973,41404.0,41403.0,8.53e-06]
["bitfinex","BTCUSD",1641571392626,1.95,41403.0,41394.0,0.62319595]
["bitfinex","BTCUSD",1641571392829,1.95,41403.0,41383.0,0.060393]
["bitfinex","BTCUSD",1641571392830,1.273,41401.0,41380.0,0.26008717]
["bitfinex","BTCUSD",1641571393028,1.273,41401.0,41369.0,0.12081]
["bitfinex","BTCUSD",1641571393029,0.06041,41397.0,41369.0,0.12081]
["bitfinex","BTCUSD",1641571393227,0.00120991,41381.0,41364.0,0.00123725]
["bitfinex","BTCUSD",1641571393528,0.00120991,41381.0,41365.0,0.385973]
["bitfinex","BTCUSD",1641571393728,0.05,41378.0,41359.0,0.20034]
["bitfinex","BTCUSD",1641571393928,0.00120991,41381.0,41358.0,0.35379042]
["bitfinex","BTCUSD",1641571393929,0.0012923,41362.0,41358.0,0.35379042]
["bitfinex","BTCUSD",1641571394331,0.00124468,41373.0,41359.0,0.385973]
["bitfinex","BTCUSD",1641571394595,0.00128663,41377.0,41370.0,0.33766228]
["bitfinex","BTCUSD",1641571394787,0.00128663,41377.0,41367.0,0.120839]
["bitfinex","BTCUSD",1641571394986,0.00128663,41377.0,41362.0,0.20034]
["bitfinex","BTCUSD",1641571395384,0.00128663,41377.0,41362.0,0.25743992]
["bitfinex","BTCUSD",1641571395586,0.00128663,41377.0,41360.0,0.00126571]
["bitfinex","BTCUSD",1641571395788,0.978,41389.0,41356.0,0.00039817]
["bitfinex","BTCUSD",1641571395789,0.00127781,41366.0,41356.0,0.00039817]
["bitfinex","BTCUSD",1641571395996,0.1,41387.0,41356.0,0.00039817]
["bitfinex","BTCUSD",1641571395997,0.222232,41387.0,41365.0,0.54950253]
["bitfinex","BTCUSD",1641571396190,0.1,41386.0,41366.0,0.31219224]
["bitfinex","BTCUSD",1641571396388,0.00120298,41373.0,41348.0,0.120874]
["bitfinex","BTCUSD",1641571396588,0.00127457,41367.0,41349.0,0.31219224]
["bitfinex","BTCUSD",1641571396787,0.00120226,41359.0,41349.0,0.44278321]
["bitfinex","BTCUSD",1641571396993,0.00120226,41359.0,41351.0,0.26303994]
["bitfinex","BTCUSD",1641571397191,0.00120226,41359.0,41351.0,0.004]
["bitfinex","BTCUSD",1641571397391,0.00128946,41353.0,41351.0,0.004]
["bitfinex","BTCUSD",1641571397590,2.335973,41352.0,41351.0,0.004]
["bitfinex","BTCUSD",1641571397788,1.95,41351.0,41341.0,0.003]
["bitfinex","BTCUSD",1641571397987,0.00128851,41342.0,41331.0,0.004]
["bitfinex","BTCUSD",1641571398192,0.00122473,41332.0,41331.0,0.004]
["bitfinex","BTCUSD",1641571398415,2.02996473,41332.0,41331.0,0.004]
["bitfinex","BTCUSD",1641571398614,2.41593773,41332.0,41331.0,0.004]
["bitfinex","BTCUSD",1641571398812,2.46593773,41332.0,41331.0,0.004]
["bitfinex","BTCUSD",1641571399216,2.46593773,41332.0,41331.0,0.00409752]
["bitfinex","BTCUSD",1641571399414,2.46581526,41332.0,41331.0,0.00409752]
["bitfinex","BTCUSD",1641571399623,0.46581526,41332.0,41331.0,0.00409752]
["bitfinex","BTCUSD",1641571399816,0.38707526,41332.0,41331.0,0.00409752]
["bitfinex","BTCUSD",1641571400014,0.05110226,41332.0,41331.0,0.00409752]
["bitfinex","BTCUSD",1641571400215,0.05110226,41332.0,41331.0,0.004]
["bitfinex","BTCUSD",1641571400417,0.00110226,41332.0,41331.0,0.00409752]
["bitfinex","BTCUSD",1641571400614,0.00048478,41336.0,41331.0,0.00409752]
["bitfinex","BTCUSD",1641571401213,0.00048478,41336.0,41333.0,0.47601818]
["bitfinex","BTCUSD",1641571401513,0.00048478,41336.0,41333.0,0.47611569]
["bitfinex","BTCUSD",1641571401914,0.00048478,41336.0,41333.0,9.751e-05]
["bitfinex","BTCUSD",1641571402168,0.00048478,41336.0,41334.0,0.29022664]
["bitfinex","BTCUSD",1641571402367,0.00048478,41336.0,41335.0,0.69867249]
["bitfinex","BTCUSD",1641571402566,0.00048478,41336.0,41335.0,0.71349181]
["bitfinex","BTCUSD",1641571402764,0.00120972,41355.0,41335.0,0.71966756]
["bitfinex","BTCUSD",1641571402967,0.3017,41371.0,41342.0,0.00123646]
["bitfinex","BTCUSD",1641571403169,0.00124648,41364.0,41362.0,0.64937681]
["bitfinex","BTCUSD",1641571403572,0.00133919,41384.0,41371.0,0.46903812]
["bitfinex","BTCUSD",1641571404063,0.0001,41378.0,41370.0,0.060414]
["bitfinex","BTCUSD",1641571404265,0.0001,41378.0,41365.0,0.12084]
["bitfinex","BTCUSD",1641571404465,0.00123873,41376.0,41362.0,9.72e-05]
["bitfinex","BTCUSD",1641571404664,0.385973,41375.0,41363.0,0.36084949]
["bitfinex","BTCUSD",1641571404868,0.00123873,41376.0,41372.0,0.38531276]
["bitfinex","BTCUSD",1641571405066,0.0001,41378.0,41377.0,1.13344732]
["bitfinex","BTCUSD",1641571405269,0.0001,41379.0,41377.0,1.235973]
["bitfinex","BTCUSD",1641571405463,0.0001,41379.0,41378.0,0.385973]
["bitfinex","BTCUSD",1641571405663,0.0001,41379.0,41378.0,0.23371009]
["bitfinex","BTCUSD",1641571405921,0.0001,41379.0,41378.0,0.23875319]
["bitfinex","BTCUSD",1641571406124,0.0001,41379.0,41378.0,0.23361009]
["bitfinex","BTCUSD",1641571406323,0.0001,41379.0,41377.0,9.712e-05]
["bitfinex","BTCUSD",1641571406521,0.0002,41379.0,41377.0,9.712e-05]
["bitfinex","BTCUSD",1641571407124,0.0002,41379.0,41356.0,0.00621352]
["bitfinex","BTCUSD",1641571407125,0.386,41375.0,41350.0,7.06492554]
["bitfinex","BTCUSD",1641571407327,0.0012799,41364.0,41350.0,7.06365252]
["bitfinex","BTCUSD",1641571407529,0.0012799,41364.0,41355.0,0.060434]
["bitfinex","BTCUSD",1641571407825,0.00124086,41373.0,41360.0,0.00125965]
["bitfinex","BTCUSD",1641571408025,1.95009,41377.0,41360.0,0.00125965]
["bitfinex","BTCUSD",1641571408026,0.05,41377.0,41376.0,0.60630126]
["bitfinex","BTCUSD",1641571408227,0.05,41377.0,41376.0,1.29224732]
["bitfinex","BTCUSD",1641571408426,0.0002,41379.0,41376.0,0.386]
["bitfinex","BTCUSD",1641571408626,0.0002,41379.0,41373.0,0.00121256]
["bitfinex","BTCUSD",1641571408826,0.0002,41379.0,41366.0,0.00122015]
["bitfinex","BTCUSD",1641571408827,0.386,41378.0,41366.0,0.00122015]
["bitfinex","BTCUSD",1641571409027,0.1,41378.0,41358.0,0.00122091]
["bitfinex","BTCUSD",1641571409228,0.00124712,41365.0,41350.0,1.0]
["bitfinex","BTCUSD",1641571409425,0.00124712,41365.0,41355.0,0.9015639]
["bitfinex","BTCUSD",1641571409665,0.00129149,41361.0,41350.0,1.0]
["bitfinex","BTCUSD",1641571410075,0.00126798,41351.0,41350.0,1.0]
["bitfinex","BTCUSD",1641571411467,0.1,41361.0,41350.0,1.00009721]
["bitfinex","BTCUSD",1641571411669,0.1,41375.0,41354.0,1.08381696]
["bitfinex","BTCUSD",1641571411867,0.00125274,41366.0,41363.0,0.32154092]
["bitfinex","BTCUSD",1641571412069,0.98386366,41372.0,41355.0,0.00123728]
["bitfinex","BTCUSD",1641571412268,0.386,41371.0,41355.0,0.00123728]
["bitfinex","BTCUSD",1641571412573,0.98386366,41372.0,41363.0,9.714e-05]
["bitfinex","BTCUSD",1641571412770,0.9826,41372.0,41363.0,9.714e-05]
["bitfinex","BTCUSD",1641571412971,0.0002,41379.0,41373.0,0.59594482]
["bitfinex","BTCUSD",1641571413168,0.0002,41379.0,41366.0,0.00122765]
["bitfinex","BTCUSD",1641571413412,0.0002,41379.0,41371.0,0.00123463]
["bitfinex","BTCUSD",1641571413614,0.0002,41379.0,41374.0,0.120809]
["bitfinex","BTCUSD",1641571413813,0.0002,41379.0,41375.0,0.386]
["bitfinex","BTCUSD",1641571414017,0.0002,41379.0,41372.0,9.71e-05]
["bitfinex","BTCUSD",1641571414217,0.00120345,41373.0,41357.0,0.2793821]
["bitfinex","BTCUSD",1641571414416,0.00120345,41373.0,41347.0,0.0012627]
["bitfinex","BTCUSD",1641571414417,0.00126954,41367.0,41347.0,0.0012627]
["bitfinex","BTCUSD",1641571414615,0.00126954,41367.0,41349.0,0.060447]
["bitfinex","BTCUSD",1641571414915,0.00126954,41367.0,41353.0,0.120885]
["bitfinex","BTCUSD",1641571414916,0.00124652,41361.0,41353.0,0.120885]
["bitfinex","BTCUSD",1641571415118,0.00124652,41361.0,41355.0,0.64534183]
["bitfinex","BTCUSD",1641571415315,0.00124652,41361.0,41353.0,0.120885]
["bitfinex","BTCUSD",1641571415519,0.1,41355.0,41337.0,0.00121779]
["bitfinex","BTCUSD",1641571415718,0.00122929,41356.0,41340.0,0.120925]
["bitfinex","BTCUSD",1641571415719,0.00128538,41350.0,41340.0,0.120925]
["bitfinex","BTCUSD",1641571415914,0.00128538,41350.0,41336.0,0.0003957]
["bitfinex","BTCUSD",1641571416113,0.00128538,41350.0,41338.0,0.06047]
["bitfinex","BTCUSD",1641571416316,0.00128538,41350.0,41340.0,0.58568337]
["bitfinex","BTCUSD",1641571416716,0.00121507,41342.0,41340.0,0.58568337]
["bitfinex","BTCUSD",1641571417364,0.00129816,41350.0,41341.0,0.386]
["bitfinex","BTCUSD",1641571417668,0.05,41353.0,41341.0,0.386]
["bitfinex","BTCUSD",1641571417858,0.05,41353.0,41348.0,0.120902]
["bitfinex","BTCUSD",1641571418062,0.05,41353.0,41336.0,0.2511079]
["bitfinex","BTCUSD",1641571418063,0.00127264,41348.0,41336.0,0.2511079]
["bitfinex","BTCUSD",1641571418261,0.05,41353.0,41346.0,9.702e-05]
["bitfinex","BTCUSD",1641571418459,0.43720588,41352.0,41346.0,9.702e-05]
["bitfinex","BTCUSD",1641571418660,0.356823,41351.0,41346.0,9.702e-05]
["bitfinex","BTCUSD",1641571418858,0.05120588,41352.0,41346.0,9.702e-05]
["bitfinex","BTCUSD",1641571419058,0.00120588,41352.0,41346.0,9.702e-05]
["bitfinex","BTCUSD",1641571419260,0.386,41351.0,41348.0,9.701e-05]
["bitfinex","BTCUSD",1641571419459,2.33725288,41349.0,41348.0,9.701e-05]
["bitfinex","BTCUSD",1641571419660,2.38725288,41349.0,41348.0,9.701e-05]
["bitfinex","BTCUSD",1641571420057,2.38725288,41349.0,41348.0,7.01e-06]
["bitfinex","BTCUSD",1641571420269,2.38725288,41349.0,41337.0,0.00039572]
["bitfinex","BTCUSD",1641571420462,0.00128434,41339.0,41337.0,0.00039572]
["bitfinex","BTCUSD",1641571420662,1.659,41338.0,41337.0,0.00039572]
["bitfinex","BTCUSD",1641571420909,0.386,41338.0,41337.0,0.00039572]
["bitfinex","BTCUSD",1641571421309,0.00128434,41339.0,41337.0,0.00039572]
["bitfinex","BTCUSD",1641571421511,0.386,41338.0,41337.0,0.00039572]
["bitfinex","BTCUSD",1641571421711,0.00417824,41346.0,41339.0,0.72369476]
["bitfinex","BTCUSD",1641571421910,0.00417824,41346.0,41337.0,0.00039572]
["bitfinex","BTCUSD",1641571422110,0.386,41345.0,41337.0,0.00039572]
["bitfinex","BTCUSD",1641571422314,0.00125627,41344.0,41332.0,0.00417824]
["bitfinex","BTCUSD",1641571422514,0.00121543,41335.0,41332.0,0.00417824]
["bitfinex","BTCUSD",1641571423313,0.00121543,41335.0,41329.0,0.00039572]
["bitfinex","BTCUSD",1641571423514,2.336,41332.0,41329.0,0.00039572]
["bitfinex","BTCUSD",1641571423714,2.386,41332.0,41329.0,0.00039572]
["bitfinex","BTCUSD",1641571423913,2.38728828,41332.0,41329.0,0.00039572]
["bitfinex","BTCUSD",1641571424316,2.386,41332.0,41327.0,0.060492]
["bitfinex","BTCUSD",1641571424560,2.486,41332.0,41327.0,0.060492]
["bitfinex","BTCUSD",1641571424759,2.38727263,41332.0,41331.0,0.00409688]
["bitfinex","BTCUSD",1641571424956,2.48727263,41332.0,41331.0,0.00409688]
["bitfinex","BTCUSD",1641571425358,2.48727263,41332.0,41325.0,0.62368334]
["bitfinex","BTCUSD",1641571425359,1.95,41331.0,41325.0,0.62368334]
["bitfinex","BTCUSD",1641571425562,0.00123555,41326.0,41321.0,0.004]
["bitfinex","BTCUSD",1641571425761,1.45,41322.0,41321.0,0.004]
["bitfinex","BTCUSD",1641571425959,0.786,41322.0,41321.0,0.004]
["bitfinex","BTCUSD",1641571426163,0.386,41322.0,41321.0,0.004]
["bitfinex","BTCUSD",1641571426364,0.00039575,41333.0,41321.0,0.004]
["bitfinex","BTCUSD",1641571426564,0.38720543,41332.0,41325.0,0.060495]
["bitfinex","BTCUSD",1641571426962,0.00125652,41327.0,41322.0,0.120989]
["bitfinex","BTCUSD",1641571427159,0.386,41326.0,41322.0,0.120989]
["bitfinex","BTCUSD",1641571427562,0.0012038,41335.0,41330.0,0.54149519]
["bitfinex","BTCUSD",1641571427765,0.386,41334.0,41331.0,0.27824129]
["bitfinex","BTCUSD",1641571427962,0.1,41334.0,41332.0,0.120963]
["bitfinex","BTCUSD",1641571428163,0.05,41334.0,41332.0,0.120963]
["bitfinex","BTCUSD",1641571428433,0.00125346,41343.0,41332.0,0.120963]
["bitfinex","BTCUSD",1641571428736,0.4806513,41347.0,41321.0,0.004]
["bitfinex","BTCUSD",1641571428737,0.00129648,41336.0,41321.0,0.004]
["bitfinex","BTCUSD",1641571428932,0.36139127,41336.0,41321.0,0.004]
["bitfinex","BTCUSD",1641571429133,0.36139127,41336.0,41323.0,0.31917281]
["bitfinex","BTCUSD",1641571429134,0.386,41335.0,41323.0,0.31917281]
["bitfinex","BTCUSD",1641571429333,0.386,41335.0,41326.0,9.669e-05]
["bitfinex","BTCUSD",1641571429534,0.386,41335.0,41327.0,0.060492]
["bitfinex","BTCUSD",1641571429734,0.2,41335.0,41332.0,0.54932905]
["bitfinex","BTCUSD",1641571429935,0.2,41335.0,41326.0,0.12108169]
["bitfinex","BTCUSD",1641571429936,0.1,41335.0,41326.0,0.12108169]
["bitfinex","BTCUSD",1641571430133,0.436,41334.0,41326.0,0.12108169]
["bitfinex","BTCUSD",1641571430338,0.436,41334.0,41326.0,0.12108168]
["bitfinex","BTCUSD",1641571430536,0.536,41334.0,41326.0,0.12108168]
["bitfinex","BTCUSD",1641571430738,0.436,41334.0,41327.0,0.35731748]
["bitfinex","BTCUSD",1641571430937,0.536,41334.0,41327.0,0.35731748]
["bitfinex","BTCUSD",1641571431135,0.15,41334.0,41327.0,0.35731748]
["bitfinex","BTCUSD",1641571431337,0.386,41333.0,41327.0,0.35731748]
["bitfinex","BTCUSD",1641571431736,0.00123468,41344.0,41339.0,0.2667068]
["bitfinex","BTCUSD",1641571431937,0.386,41343.0,41340.0,0.69819894]
["bitfinex","BTCUSD",1641571432177,0.00039572,41358.0,41349.0,0.42454327]
["bitfinex","BTCUSD",1641571432674,0.00039572,41358.0,41356.0,0.37352153]
["bitfinex","BTCUSD",1641571432878,0.00039572,41358.0,41350.0,0.060448]
["bitfinex","BTCUSD",1641571433077,0.00039572,41358.0,41336.0,0.1]
["bitfinex","BTCUSD",1641571433078,0.00039572,41358.0,41351.0,0.120904]
["bitfinex","BTCUSD",1641571433283,0.00124088,41355.0,41339.0,0.00127324]
["bitfinex","BTCUSD",1641571433475,0.00128423,41352.0,41346.0,0.00418014]
["bitfinex","BTCUSD",1641571433675,0.00120079,41344.0,41336.0,0.48303886]
["bitfinex","BTCUSD",1641571433873,0.386,41343.0,41336.0,0.48303886]
["bitfinex","BTCUSD",1641571434074,0.00120079,41344.0,41340.0,0.120944]
["bitfinex","BTCUSD",1641571434276,0.05,41347.0,41343.0,0.63193591]
["bitfinex","BTCUSD",1641571434475,1.0447,41356.0,41353.0,0.31505599]
["bitfinex","BTCUSD",1641571434476,0.0012571,41355.0,41353.0,0.31505599]
["bitfinex","BTCUSD",1641571434679,0.9447,41356.0,41354.0,0.49514451]
["bitfinex","BTCUSD",1641571434876,0.736,41355.0,41350.0,0.00124638]
["bitfinex","BTCUSD",1641571435079,0.736,41355.0,41352.0,0.120892]
["bitfinex","BTCUSD",1641571435475,0.35,41355.0,41352.0,0.120892]
["bitfinex","BTCUSD",1641571435918,0.35,41355.0,41353.0,0.59116902]
["bitfinex","BTCUSD",1641571436314,0.35,41355.0,41352.0,0.120892]
["bitfinex","BTCUSD",1641571436615,0.45,41355.0,41352.0,0.120892]
["bitfinex","BTCUSD",1641571436815,0.386,41354.0,41352.0,0.120892]
["bitfinex","BTCUSD",1641571437416,0.45,41355.0,41352.0,0.120892]
["bitfinex","BTCUSD",1641571438023,0.55,41355.0,41348.0,0.00039571]
["bitfinex","BTCUSD",1641571438223,0.00129726,41349.0,41348.0,0.00039571]
["bitfinex","BTCUSD",1641571438419,0.38729726,41349.0,41348.0,0.00039571]
["bitfinex","BTCUSD",1641571438619,0.48729726,41349.0,41348.0,0.00039571]
["bitfinex","BTCUSD",1641571438918,0.53729726,41349.0,41348.0,0.00039571]
["bitfinex","BTCUSD",1641571439119,1.81029726,41349.0,41348.0,0.00039571]
["bitfinex","BTCUSD",1641571439319,0.53729726,41349.0,41348.0,0.00039571]
["bitfinex","BTCUSD",1641571439967,0.386,41349.0,41348.0,0.00039571]
["bitfinex","BTCUSD",1641571440168,0.386,41349.0,41348.0,0.00125182]
["bitfinex","BTCUSD",1641571440371,0.00049229,41353.0,41350.0,0.060452]
["bitfinex","BTCUSD",1641571440765,0.00049229,41353.0,41348.0,0.00125182]
["bitfinex","BTCUSD",1641571440971,0.00049229,41353.0,41345.0,0.12132471]
["bitfinex","BTCUSD",1641571441169,0.00121489,41347.0,41345.0,0.00039571]
["bitfinex","BTCUSD",1641571441765,0.386,41346.0,41345.0,0.00039571]
["bitfinex","BTCUSD",1641571442271,0.00128965,41357.0,41343.0,0.29771186]
["bitfinex","BTCUSD",1641571442468,0.00128965,41357.0,41350.0,0.26757851]
["bitfinex","BTCUSD",1641571442672,0.50903506,41368.0,41362.0,0.29041567]
["bitfinex","BTCUSD",1641571442870,0.386,41367.0,41362.0,0.45176174]
["bitfinex","BTCUSD",1641571443067,0.386,41367.0,41364.0,0.70929276]
["bitfinex","BTCUSD",1641571443319,0.386,41366.0,41364.0,0.70929276]
["bitfinex","BTCUSD",1641571443522,0.0001,41369.0,41365.0,0.060424]
["bitfinex","BTCUSD",1641571443720,0.386,41368.0,41365.0,0.060424]
["bitfinex","BTCUSD",1641571444319,0.0001,41369.0,41365.0,0.060424]
["bitfinex","BTCUSD",1641571444519,0.0001,41369.0,41366.0,0.37176951]
["bitfinex","BTCUSD",1641571444920,0.0001,41369.0,41365.0,0.120854]
["bitfinex","BTCUSD",1641571445121,0.0001,41369.0,41365.0,0.060424]
["bitfinex","BTCUSD",1641571445326,0.0001,41369.0,41360.0,0.120869]
["bitfinex","BTCUSD",1641571445527,0.0001,41369.0,41350.0,0.58240313]
["bitfinex","BTCUSD",1641571445528,0.001287,41362.0,41350.0,0.58240313]
["bitfinex","BTCUSD",1641571445722,0.00128745,41356.0,41350.0,0.58240313]
["bitfinex","BTCUSD",1641571446425,0.386,41355.0,41351.0,0.75808739]
["bitfinex","BTCUSD",1641571446624,0.00049228,41364.0,41362.0,0.9884784]
["bitfinex","BTCUSD",1641571446824,0.00049228,41364.0,41363.0,0.386]
["bitfinex","BTCUSD",1641571447076,0.0001,41369.0,41363.0,0.386]
["bitfinex","BTCUSD",1641571447265,0.0001,41369.0,41367.0,0.00127478]
["bitfinex","BTCUSD",1641571447464,0.0001,41369.0,41368.0,0.33574]
["bitfinex","BTCUSD",1641571447869,5.71e-06,41375.0,41370.0,0.060411]
["bitfinex","BTCUSD",1641571448071,9.571e-05,41377.0,41374.0,0.335684]
["bitfinex","BTCUSD",1641571448267,9.571e-05,41377.0,41373.0,0.0012546]
["bitfinex","BTCUSD",1641571448268,5.71e-06,41377.0,41376.0,0.38713529]
["bitfinex","BTCUSD",1641571448465,0.0002,41384.0,41379.0,0.4]
["bitfinex","BTCUSD",1641571448466,0.00018,41384.0,41379.0,0.4]
["bitfinex","BTCUSD",1641571448669,0.00421001,41389.0,41382.0,0.06039]
["bitfinex","BTCUSD",1641571448872,0.0002,41394.0,41387.0,1.7]
["bitfinex","BTCUSD",1641571449073,0.00041001,41400.0,41393.0,0.77023754]
["bitfinex","BTCUSD",1641571449074,0.00020001,41400.0,41393.0,0.77023754]
["bitfinex","BTCUSD",1641571449269,0.61143774,41407.0,41399.0,0.9]
["bitfinex","BTCUSD",1641571449468,0.71693215,41409.0,41404.0,0.00561618]
["bitfinex","BTCUSD",1641571449668,0.71693215,41409.0,41407.0,0.72292013]
["bitfinex","BTCUSD",1641571449867,0.71693215,41409.0,41407.0,1.39998957]
["bitfinex","BTCUSD",1641571450069,0.0001,41412.0,41408.0,0.38588999]
["bitfinex","BTCUSD",1641571450471,0.00011001,41420.0,41409.0,0.00125874]
["bitfinex","BTCUSD",1641571450669,0.381,41419.0,41407.0,0.72929958]
["bitfinex","BTCUSD",1641571450920,0.37333298,41418.0,41405.0,0.120699]
["bitfinex","BTCUSD",1641571451121,0.380866,41417.0,41400.0,0.0409]
["bitfinex","BTCUSD",1641571451325,0.00122713,41408.0,41392.0,0.21]
["bitfinex","BTCUSD",1641571451525,0.38598801,41407.0,41392.0,0.21]
["bitfinex","BTCUSD",1641571451722,0.00126674,41394.0,41392.0,0.21]
["bitfinex","BTCUSD",1641571451920,0.00126674,41394.0,41393.0,0.55760419]
["bitfinex","BTCUSD",1641571452323,0.00049224,41399.0,41393.0,0.55760419]
["bitfinex","BTCUSD",1641571452521,0.00169357,41399.0,41387.0,0.00039565]
["bitfinex","BTCUSD",1641571452720,0.00169357,41399.0,41393.0,0.36695945]
["bitfinex","BTCUSD",1641571452922,0.00049224,41399.0,41395.0,0.3398186]
["bitfinex","BTCUSD",1641571453125,0.00049224,41399.0,41396.0,0.345046]
["bitfinex","BTCUSD",1641571453322,0.00049224,41399.0,41396.0,0.34628157]
["bitfinex","BTCUSD",1641571453523,0.00049224,41399.0,41397.0,0.65847803]
["bitfinex","BTCUSD",1641571453724,0.00026703,41398.0,41397.0,0.65847803]
["bitfinex","BTCUSD",1641571453923,0.00026703,41398.0,41397.0,1.43632019]
["bitfinex","BTCUSD",1641571454127,0.90026703,41398.0,41397.0,0.405372]
["bitfinex","BTCUSD",1641571454323,0.90026703,41398.0,41394.0,0.382136]
["bitfinex","BTCUSD",1641571454577,0.00049224,41399.0,41395.0,0.385921]
["bitfinex","BTCUSD",1641571454578,0.00046818,41399.0,41395.0,0.385921]
["bitfinex","BTCUSD",1641571454771,0.00026138,41398.0,41396.0,0.34624238]
["bitfinex","BTCUSD",1641571455071,0.00026138,41398.0,41397.0,0.91796104]
["bitfinex","BTCUSD",1641571455271,0.00026138,41398.0,41397.0,1.30386304]
["bitfinex","BTCUSD",1641571455473,0.00026138,41398.0,41397.0,0.95265521]
["bitfinex","BTCUSD",1641571455675,0.00049223,41402.0,41394.0,0.181136]
["bitfinex","BTCUSD",1641571455676,0.00049223,41402.0,41394.0,0.060384]
["bitfinex","BTCUSD",1641571456275,0.00049223,41402.0,41393.0,0.120756]
["bitfinex","BTCUSD",1641571456478,0.00120451,41399.0,41396.0,0.33742089]
["bitfinex","BTCUSD",1641571456681,0.05,41401.0,41400.0,0.5830717]
["bitfinex","BTCUSD",1641571456877,0.00049223,41402.0,41400.0,0.385921]
["bitfinex","BTCUSD",1641571457074,0.00049223,41402.0,41393.0,0.40638614]
["bitfinex","BTCUSD",1641571457278,0.00049223,41402.0,41395.0,0.00418445]
["bitfinex","BTCUSD",1641571457978,0.00049223,41402.0,41395.0,4.45e-06]
["bitfinex","BTCUSD",1641571457979,1.82755042,41397.0,41395.0,4.45e-06]
["bitfinex","BTCUSD",1641571458174,1.82755042,41397.0,41391.0,0.00039565]
["bitfinex","BTCUSD",1641571458175,0.385921,41396.0,41393.0,1.029e-05]
["bitfinex","BTCUSD",1641571458434,0.385921,41396.0,41371.0,0.44466283]
["bitfinex","BTCUSD",1641571458435,0.34843113,41394.0,41371.0,0.004]
["bitfinex","BTCUSD",1641571458632,0.31766656,41393.0,41373.0,0.26566387]
["bitfinex","BTCUSD",1641571458831,0.00124928,41377.0,41373.0,0.7951997]
["bitfinex","BTCUSD",1641571459233,0.1,41392.0,41375.0,0.23675693]
["bitfinex","BTCUSD",1641571459430,0.385921,41391.0,41371.0,0.004]
["bitfinex","BTCUSD",1641571459633,0.00128303,41376.0,41371.0,0.004]
["bitfinex","BTCUSD",1641571459837,2.335921,41372.0,41371.0,0.004]
["bitfinex","BTCUSD",1641571460034,2.385921,41372.0,41371.0,0.004]
["bitfinex","BTCUSD",1641571460336,2.385921,41372.0,41365.0,4.74e-06]
["bitfinex","BTCUSD",1641571460337,1.273,41371.0,41365.0,4.74e-06]
["bitfinex","BTCUSD",1641571460633,0.00124838,41366.0,41365.0,4.74e-06]
["bitfinex","BTCUSD",1641571460830,0.38716938,41366.0,41365.0,4.74e-06]
["bitfinex","BTCUSD",1641571461030,0.43716938,41366.0,41365.0,4.74e-06]
["bitfinex","BTCUSD",1641571461233,0.48716938,41366.0,41361.0,0.004]
["bitfinex","BTCUSD",1641571461738,0.43716938,41366.0,41361.0,0.00440637]
["bitfinex","BTCUSD",1641571462193,0.43716938,41366.0,41362.0,0.56096213]
["bitfinex","BTCUSD",1641571462393,0.38716938,41366.0,41361.0,0.00440637]
["bitfinex","BTCUSD",1641571462589,0.38716938,41366.0,41363.0,9.73e-05]
["bitfinex","BTCUSD",1641571462794,0.00124455,41364.0,41348.0,0.181311]
["bitfinex","BTCUSD",1641571462994,0.0012409,41362.0,41339.0,0.01022914]
["bitfinex","BTCUSD",1641571463195,0.47480699,41365.0,41339.0,0.01022914]
["bitfinex","BTCUSD",1641571463196,0.00120949,41353.0,41346.0,0.060457]
["bitfinex","BTCUSD",1641571463592,0.00120949,41353.0,41352.0,0.386641]
["bitfinex","BTCUSD",1641571463793,0.00123496,41362.0,41354.0,0.32494335]
["bitfinex","BTCUSD",1641571463990,0.00123496,41362.0,41358.0,0.33915164]
["bitfinex","BTCUSD",1641571464793,0.00123496,41362.0,41361.0,0.42543021]
["bitfinex","BTCUSD",1641571464996,0.9808,41374.0,41369.0,0.42406466]
["bitfinex","BTCUSD",1641571465396,0.00129051,41386.0,41385.0,0.50053469]
["bitfinex","BTCUSD",1641571465595,0.00049306,41393.0,41377.0,0.0012801]
["bitfinex","BTCUSD",1641571465819,0.38692149,41392.0,41376.0,0.32755751]
["bitfinex","BTCUSD",1641571466019,0.38692149,41392.0,41383.0,0.28281586]
["bitfinex","BTCUSD",1641571466221,0.00100049,41392.0,41379.0,0.120809]
["bitfinex","BTCUSD",1641571466520,0.00100049,41392.0,41385.0,0.39196466]
["bitfinex","BTCUSD",1641571466722,0.00049306,41393.0,41392.0,0.40007009]
["bitfinex","BTCUSD",1641571466922,0.00049306,41393.0,41388.0,0.51006759]
["bitfinex","BTCUSD",1641571467121,0.00026703,41389.0,41388.0,0.83741811]
["bitfinex","BTCUSD",1641571467324,0.00026703,41389.0,41388.0,1.22333911]
["bitfinex","BTCUSD",1641571467521,0.00026703,41389.0,41388.0,0.385921]
["bitfinex","BTCUSD",1641571467724,0.00026703,41389.0,41383.0,0.181192]
["bitfinex","BTCUSD",1641571467725,0.00026703,41389.0,41383.0,0.120798]
["bitfinex","BTCUSD",1641571467922,0.385921,41388.0,41378.0,0.1]
["bitfinex","BTCUSD",1641571468129,0.31887437,41387.0,41366.0,0.20082]
["bitfinex","BTCUSD",1641571468325,0.00128432,41382.0,41376.0,0.00040634]
["bitfinex","BTCUSD",1641571468523,0.00128432,41382.0,41377.0,0.50390923]
["bitfinex","BTCUSD",1641571468926,0.00026703,41387.0,41381.0,0.36326936]
["bitfinex","BTCUSD",1641571469326,0.31766656,41395.0,41381.0,0.68776581]
["bitfinex","BTCUSD",1641571469573,0.31766656,41395.0,41376.0,0.00040634]
["bitfinex","BTCUSD",1641571469769,0.00127184,41381.0,41376.0,0.00040634]
["bitfinex","BTCUSD",1641571469969,0.385921,41380.0,41376.0,0.00040634]
["bitfinex","BTCUSD",1641571470168,0.385921,41380.0,41377.0,1.01226938]
["bitfinex","BTCUSD",1641571470371,0.9886,41396.0,41377.0,1.01226938]
["bitfinex","BTCUSD",1641571470372,0.00026703,41379.0,41378.0,0.385921]
["bitfinex","BTCUSD",1641571470669,0.00026703,41379.0,41378.0,0.87451613]
["bitfinex","BTCUSD",1641571470865,0.00026703,41379.0,41378.0,0.82451613]
["bitfinex","BTCUSD",1641571471066,0.00026703,41379.0,41378.0,0.87451613]
["bitfinex","BTCUSD",1641571471468,0.00040635,41390.0,41378.0,0.72451613]
["bitfinex","BTCUSD",1641571471668,0.00040635,41390.0,41382.0,0.060405]
["bitfinex","BTCUSD",1641571472072,0.347213,41386.0,41360.0,0.362478]
["bitfinex","BTCUSD",1641571472269,0.00124045,41377.0,41361.0,0.00127208]
["bitfinex","BTCUSD",1641571472469,0.00124045,41377.0,41370.0,0.23955761]
["bitfinex","BTCUSD",1641571472667,0.00026138,41380.0,41372.0,0.060419]
["bitfinex","BTCUSD",1641571473715,0.00026138,41377.0,41370.0,1.120837]
["bitfinex","BTCUSD",1641571473915,0.00026138,41377.0,41372.0,0.060426]
["bitfinex","BTCUSD",1641571474117,0.00026138,41377.0,41370.0,1.120837]
["bitfinex","BTCUSD",1641571474319,0.00026138,41377.0,41375.0,0.28663831]
["bitfinex","BTCUSD",1641571474521,0.00049305,41392.0,41387.0,0.42934111]
["bitfinex","BTCUSD",1641571474722,0.385921,41391.0,41388.0,0.53940896]
["bitfinex","BTCUSD",1641571474922,0.00049305,41392.0,41388.0,0.53940896]
["bitfinex","BTCUSD",1641571475315,0.9886,41396.0,41388.0,0.53940896]
["bitfinex","BTCUSD",1641571475618,0.9886,41396.0,41390.0,0.26971455]
["bitfinex","BTCUSD",1641571475816,0.9886,41396.0,41387.0,0.42934111]
["bitfinex","BTCUSD",1641571476017,0.0002615,41393.0,41383.0,0.00120096]
["bitfinex","BTCUSD",1641571476219,0.0002615,41393.0,41387.0,0.120798]
["bitfinex","BTCUSD",1641571476423,0.00121328,41399.0,41389.0,0.00128221]
["bitfinex","BTCUSD",1641571476621,0.00011001,41407.0,41393.0,0.345112]
["bitfinex","BTCUSD",1641571476921,0.00460305,41409.0,41406.0,0.00127554]
["bitfinex","BTCUSD",1641571476922,0.00449306,41409.0,41406.0,0.00127554]
["bitfinex","BTCUSD",1641571477171,0.00400002,41409.0,41407.0,0.38713974]
["bitfinex","BTCUSD",1641571477371,0.00400002,41409.0,41407.0,0.70714918]
["bitfinex","BTCUSD",1641571477569,0.00400002,41409.0,41407.0,1.26520895]
["bitfinex","BTCUSD",1641571477771,0.00040632,41415.0,41414.0,0.00125048]
["bitfinex","BTCUSD",1641571477970,0.9147,41423.0,41414.0,0.00125048]
["bitfinex","BTCUSD",1641571478170,0.385921,41421.0,41414.0,0.00125048]
["bitfinex","BTCUSD",1641571478373,0.385921,41421.0,41414.0,0.060344]
["bitfinex","BTCUSD",1641571478573,0.0002,41423.0,41414.0,0.060344]
["bitfinex","BTCUSD",1641571478773,0.385921,41418.0,41406.0,0.00120939]
["bitfinex","BTCUSD",1641571478971,0.00126992,41412.0,41395.0,0.241454]
["bitfinex","BTCUSD",1641571479172,0.00126992,41412.0,41404.0,0.26939103]
["bitfinex","BTCUSD",1641571479373,0.385921,41411.0,41409.0,0.12074]
["bitfinex","BTCUSD",1641571479675,0.0002,41423.0,41410.0,0.00814815]
["bitfinex","BTCUSD",1641571479873,0.0002,41423.0,41410.0,0.1882378]
["bitfinex","BTCUSD",1641571480172,0.0002,41423.0,41421.0,0.60786752]
["bitfinex","BTCUSD",1641571480822,0.0002,41423.0,41418.0,0.060353]
["bitfinex","BTCUSD",1641571481024,0.0002,41423.0,41410.0,0.00129959]
["bitfinex","BTCUSD",1641571481222,0.0002,41423.0,41404.0,0.18105]
["bitfinex","BTCUSD",1641571481425,0.00129865,41418.0,41405.0,0.21]
["bitfinex","BTCUSD",1641571481622,0.38618737,41417.0,41405.0,0.21]
["bitfinex","BTCUSD",1641571481824,0.05026637,41417.0,41413.0,0.060366]
["bitfinex","BTCUSD",1641571482122,0.00026637,41417.0,41413.0,0.060366]
["bitfinex","BTCUSD",1641571482322,0.00026637,41417.0,41393.0,0.24659247]
["bitfinex","BTCUSD",1641571482528,0.00129174,41420.0,41401.0,0.00120096]
["bitfinex","BTCUSD",1641571482723,0.00124969,41415.0,41401.0,0.00120096]
["bitfinex","BTCUSD",1641571482925,0.00124969,41415.0,41406.0,0.060378]
["bitfinex","BTCUSD",1641571483124,0.385921,41414.0,41406.0,0.060378]
["bitfinex","BTCUSD",1641571483326,0.385921,41414.0,41403.0,0.120751]
["bitfinex","BTCUSD",1641571483527,0.435921,41414.0,41397.0,0.00148183]
["bitfinex","BTCUSD",1641571483728,0.00026637,41409.0,41397.0,0.0004063]
["bitfinex","BTCUSD",1641571483928,0.00120223,41408.0,41397.0,0.0004063]
["bitfinex","BTCUSD",1641571484126,0.00120223,41408.0,41398.0,0.060391]
["bitfinex","BTCUSD",1641571484327,0.385921,41407.0,41398.0,0.060391]
["bitfinex","BTCUSD",1641571484576,0.05,41407.0,41400.0,0.26623842]
["bitfinex","BTCUSD",1641571484869,0.00126112,41403.0,41385.0,0.00121257]
["bitfinex","BTCUSD",1641571485070,0.00125944,41393.0,41388.0,9.789e-05]
["bitfinex","BTCUSD",1641571485266,0.11793944,41393.0,41388.0,9.789e-05]
["bitfinex","BTCUSD",1641571485466,2.36924263,41389.0,41388.0,7.89e-06]
["bitfinex","BTCUSD",1641571485670,3.74224263,41389.0,41388.0,7.89e-06]
["bitfinex","BTCUSD",1641571485866,3.84224263,41389.0,41388.0,7.89e-06]
["bitfinex","BTCUSD",1641571486068,2.47966563,41389.0,41388.0,7.89e-06]
["bitfinex","BTCUSD",1641571486271,2.20717263,41389.0,41384.0,0.060409]
["bitfinex","BTCUSD",1641571486665,0.25717263,41389.0,41384.0,0.060409]
["bitfinex","BTCUSD",1641571486869,0.028,41389.0,41385.0,0.56862283]
["bitfinex","BTCUSD",1641571487068,0.028,41389.0,41388.0,0.31733635]
["bitfinex","BTCUSD",1641571487467,0.028,41389.0,41386.0,0.120802]
["bitfinex","BTCUSD",1641571487864,0.028,41389.0,41384.0,0.060409]
["bitfinex","BTCUSD",1641571488068,0.00127817,41394.0,41384.0,0.060409]
["bitfinex","BTCUSD",1641571488322,0.00177454,41394.0,41387.0,0.060406]
["bitfinex","BTCUSD",1641571488525,0.00177454,41394.0,41391.0,0.63814632]
["bitfinex","BTCUSD",1641571488526,0.00049637,41394.0,41391.0,0.63814632]
["bitfinex","BTCUSD",1641571488725,0.00049637,41394.0,41389.0,0.120794]
["bitfinex","BTCUSD",1641571488726,0.00949637,41394.0,41389.0,0.120794]
["bitfinex","BTCUSD",1641571488930,0.00949637,41394.0,41383.0,0.00418922]
["bitfinex","BTCUSD",1641571488931,1.00949637,41394.0,41383.0,0.00418922]
["bitfinex","BTCUSD",1641571489128,0.00123362,41391.0,41383.0,0.00418922]
["bitfinex","BTCUSD",1641571489328,1.009,41394.0,41382.0,0.0604]
["bitfinex","BTCUSD",1641571489526,1.009,41394.0,41383.0,9.792e-05]
["bitfinex","BTCUSD",1641571489527,0.38623946,41393.0,41383.0,9.792e-05]
["bitfinex","BTCUSD",1641571489928,0.38751248,41393.0,41383.0,9.792e-05]
["bitfinex","BTCUSD",1641571490128,0.00153948,41393.0,41383.0,9.792e-05]
["bitfinex","BTCUSD",1641571490433,0.00127302,41393.0,41384.0,0.060406]
["bitfinex","BTCUSD",1641571490632,0.385973,41392.0,41384.0,0.060406]
["bitfinex","BTCUSD",1641571490829,0.05,41392.0,41384.0,0.060406]
["bitfinex","BTCUSD",1641571491029,0.00726646,41393.0,41386.0,0.120793]
["bitfinex","BTCUSD",1641571491227,0.00726646,41393.0,41391.0,0.5318715]
["bitfinex","BTCUSD",1641571491534,0.007,41393.0,41392.0,0.6]
["bitfinex","BTCUSD",1641571491730,0.007,41393.0,41392.0,0.385973]
["bitfinex","BTCUSD",1641571491731,0.00726647,41393.0,41392.0,0.385973]
["bitfinex","BTCUSD",1641571491930,0.00726647,41393.0,41391.0,0.6318715]
["bitfinex","BTCUSD",1641571492174,0.00026647,41393.0,41391.0,0.63721416]
["bitfinex","BTCUSD",1641571492373,0.00026647,41393.0,41392.0,0.120759]
["bitfinex","BTCUSD",1641571492577,1.24,41394.0,41391.0,0.6318715]
["bitfinex","BTCUSD",1641571492771,0.00026649,41393.0,41391.0,0.5388715]
["bitfinex","BTCUSD",1641571492975,1.24,41394.0,41391.0,0.5388715]
["bitfinex","BTCUSD",1641571492976,1.28957749,41394.0,41391.0,0.007]
["bitfinex","BTCUSD",1641571493177,0.385973,41392.0,41391.0,0.007]
["bitfinex","BTCUSD",1641571493375,2.3372085,41392.0,41391.0,0.007]
["bitfinex","BTCUSD",1641571493574,2.3872085,41392.0,41391.0,0.007]
["bitfinex","BTCUSD",1641571493973,2.3872085,41392.0,41389.0,0.0004046]
["bitfinex","BTCUSD",1641571494573,0.385973,41390.0,41389.0,0.0004046]
["bitfinex","BTCUSD",1641571494773,0.43717874,41390.0,41389.0,0.0004046]
["bitfinex","BTCUSD",1641571495180,0.026,41392.0,41389.0,0.0004046]
["bitfinex","BTCUSD",1641571495374,0.026,41392.0,41390.0,0.61254946]
["bitfinex","BTCUSD",1641571495580,0.026,41392.0,41391.0,0.360385]
["bitfinex","BTCUSD",1641571495816,0.026,41392.0,41391.0,0.32520909]
["bitfinex","BTCUSD",1641571496113,1.23957749,41394.0,41391.0,0.95087398]
["bitfinex","BTCUSD",1641571496315,1.23957749,41394.0,41391.0,0.6320978]
["bitfinex","BTCUSD",1641571496512,1.23957749,41394.0,41390.0,0.261028]
["bitfinex","BTCUSD",1641571496713,1.23957749,41394.0,41390.0,0.060388]
["bitfinex","BTCUSD",1641571496912,0.385973,41393.0,41391.0,0.004]
["bitfinex","BTCUSD",1641571497114,0.385973,41392.0,41391.0,0.004]
["bitfinex","BTCUSD",1641571497515,1.31457749,41394.0,41391.0,0.004]
["bitfinex","BTCUSD",1641571497715,1.26457749,41394.0,41391.0,0.004]
["bitfinex","BTCUSD",1641571497917,1.26385749,41394.0,41391.0,0.004]
["bitfinex","BTCUSD",1641571498118,1.26385749,41394.0,41392.0,0.53774455]
["bitfinex","BTCUSD",1641571498119,1.23885749,41394.0,41392.0,0.53774455]
["bitfinex","BTCUSD",1641571498317,1.28885749,41394.0,41392.0,0.53774455]
["bitfinex","BTCUSD",1641571498515,1.23885749,41394.0,41392.0,1.20161037]
["bitfinex","BTCUSD",1641571498717,1.23885749,41394.0,41393.0,0.385973]
["bitfinex","BTCUSD",1641571498916,0.04715749,41394.0,41393.0,1.2871932]
["bitfinex","BTCUSD",1641571499121,0.13601131,41418.0,41408.0,0.00122518]
["bitfinex","BTCUSD",1641571499319,0.51193379,41420.0,41408.0,0.35066616]
["bitfinex","BTCUSD",1641571499586,0.3205194,41419.0,41408.0,0.63084343]
["bitfinex","BTCUSD",1641571499777,0.3205194,41419.0,41408.0,0.62961825]
["bitfinex","BTCUSD",1641571499976,0.0001,41422.0,41407.0,0.120709]
["bitfinex","BTCUSD",1641571500180,0.00543267,41409.0,41396.0,0.00123095]
["bitfinex","BTCUSD",1641571500476,0.00543267,41409.0,41398.0,0.41671561]
["bitfinex","BTCUSD",1641571500682,0.00418918,41409.0,41401.0,0.00128015]
["bitfinex","BTCUSD",1641571501077,0.00418918,41409.0,41398.0,0.35632861]
["bitfinex","BTCUSD",1641571501278,0.0012412,41418.0,41400.0,0.00123854]
["bitfinex","BTCUSD",1641571501474,0.0616152,41418.0,41408.0,0.060373]
["bitfinex","BTCUSD",1641571501676,0.385973,41417.0,41411.0,0.3100922]
["bitfinex","BTCUSD",1641571501876,0.435973,41417.0,41411.0,0.3100922]
["bitfinex","BTCUSD",1641571502081,0.435973,41417.0,41415.0,0.5700713]
["bitfinex","BTCUSD",1641571502082,0.05,41417.0,41415.0,0.5700713]
["bitfinex","BTCUSD",1641571502285,0.05,41417.0,41405.0,0.00121668]
["bitfinex","BTCUSD",1641571502286,0.02359681,41381.0,41378.0,0.01647]
["bitfinex","BTCUSD",1641571502486,1.72629646,41380.0,41378.0,0.060401]
["bitfinex","BTCUSD",1641571502686,0.436004,41379.0,41370.0,0.281973]
["bitfinex","BTCUSD",1641571502881,0.67173274,41379.0,41370.0,0.281973]
["bitfinex","BTCUSD",1641571503078,0.003125,41377.0,41370.0,0.281973]
["bitfinex","BTCUSD",1641571503329,0.386004,41373.0,41361.0,0.004]
["bitfinex","BTCUSD",1641571503524,0.0012504,41362.0,41361.0,0.004]
["bitfinex","BTCUSD",1641571503725,2.4434244,41362.0,41361.0,0.004]
["bitfinex","BTCUSD",1641571504124,2.5434244,41362.0,41361.0,0.004]
["bitfinex","BTCUSD",1641571504326,1.95,41361.0,41357.0,0.07634]
["bitfinex","BTCUSD",1641571504530,2.336004,41357.0,41356.0,0.00418357]
["bitfinex","BTCUSD",1641571504731,2.336004,41357.0,41330.0,0.17741921]
["bitfinex","BTCUSD",1641571504732,0.00120266,41352.0,41330.0,0.17741921]
["bitfinex","BTCUSD",1641571504928,0.00120266,41352.0,41324.0,6.19151032]
["bitfinex","BTCUSD",1641571504929,0.00121935,41342.0,41324.0,0.07259571]
["bitfinex","BTCUSD",1641571505130,2.43271335,41342.0,41321.0,0.4421]
["bitfinex","BTCUSD",1641571505333,2.43271335,41342.0,41331.0,0.29902958]
["bitfinex","BTCUSD",1641571505334,0.00120405,41332.0,41331.0,0.29902958]
["bitfinex","BTCUSD",1641571505531,1.23568405,41332.0,41331.0,0.004]
["bitfinex","BTCUSD",1641571505933,1.74386805,41332.0,41331.0,0.004]
["bitfinex","BTCUSD",1641571506133,2.184686,41331.0,41326.0,0.06713651]
["bitfinex","BTCUSD",1641571506332,2.13722532,41327.0,41326.0,0.06713651]
["bitfinex","BTCUSD",1641571506532,2.23722532,41327.0,41316.0,1.31153276]
["bitfinex","BTCUSD",1641571506733,0.234686,41326.0,41323.0,0.32127917]
["bitfinex","BTCUSD",1641571506935,0.01022132,41327.0,41325.0,1.50633775]
["bitfinex","BTCUSD",1641571507194,0.01022132,41327.0,41326.0,2.336004]
["bitfinex","BTCUSD",1641571507195,0.009,41327.0,41326.0,2.336004]
["bitfinex","BTCUSD",1641571507386,0.00049877,41331.0,41328.0,0.35283745]
["bitfinex","BTCUSD",1641571507588,0.00049877,41331.0,41329.0,0.386004]
["bitfinex","BTCUSD",1641571507787,0.00049877,41331.0,41328.0,0.35283745]
["bitfinex","BTCUSD",1641571507986,0.00127461,41330.0,41324.0,9.921e-05]
["bitfinex","BTCUSD",1641571508191,0.00125603,41325.0,41324.0,9.921e-05]
["bitfinex","BTCUSD",1641571508385,0.00125603,41325.0,41323.0,0.00040861]
["bitfinex","BTCUSD",1641571508785,0.00125603,41325.0,41324.0,0.386004]
["bitfinex","BTCUSD",1641571508786,0.00925603,41325.0,41324.0,0.386004]
["bitfinex","BTCUSD",1641571508991,0.00040861,41341.0,41339.0,0.37680969]
["bitfinex","BTCUSD",1641571508992,8.61e-06,41341.0,41339.0,0.37680969]
["bitfinex","BTCUSD",1641571509192,8.61e-06,41341.0,41340.0,0.386004]
["bitfinex","BTCUSD",1641571509386,8.61e-06,41341.0,41337.0,0.120917]
["bitfinex","BTCUSD",1641571509589,0.38725466,41340.0,41339.0,9.913e-05]
["bitfinex","BTCUSD",1641571510587,0.00125066,41340.0,41339.0,9.892e-05]
["bitfinex","BTCUSD",1641571510818,0.00125066,41340.0,41339.0,0.00109892]
["bitfinex","BTCUSD",1641571511019,2.33725466,41340.0,41339.0,0.00109892]
["bitfinex","BTCUSD",1641571511622,2.38725466,41340.0,41339.0,0.001]
["bitfinex","BTCUSD",1641571511822,2.43725466,41340.0,41339.0,0.00109892]
["bitfinex","BTCUSD",1641571512218,2.43725466,41340.0,41339.0,9.892e-05]
["bitfinex","BTCUSD",1641571512624,0.38725466,41340.0,41339.0,9.892e-05]
["bitfinex","BTCUSD",1641571512825,0.00049876,41342.0,41339.0,9.892e-05]
["bitfinex","BTCUSD",1641571513026,0.00049876,41342.0,41340.0,0.386004]
["bitfinex","BTCUSD",1641571513420,0.00049876,41342.0,41339.0,9.892e-05]
["bitfinex","BTCUSD",1641571513826,0.00049876,41342.0,41340.0,0.060466]
["bitfinex","BTCUSD",1641571514020,0.00049876,41342.0,41341.0,0.386004]
["bitfinex","BTCUSD",1641571514419,0.00049876,41342.0,41340.0,0.06056492]
["bitfinex","BTCUSD",1641571514877,0.00127485,41341.0,41340.0,0.003]
["bitfinex","BTCUSD",1641571515076,3.91006825,41341.0,41340.0,0.00309887]
["bitfinex","BTCUSD",1641571515274,2.49607225,41341.0,41340.0,0.00309887]
["bitfinex","BTCUSD",1641571515476,2.59607225,41341.0,41340.0,0.00309887]
["bitfinex","BTCUSD",1641571516278,0.43727885,41341.0,41340.0,0.00309887]
["bitfinex","BTCUSD",1641571516483,0.00049875,41348.0,41340.0,0.00309887]
["bitfinex","BTCUSD",1641571516681,0.9755268,41355.0,41349.0,0.060449]
["bitfinex","BTCUSD",1641571516877,0.386004,41354.0,41349.0,0.060449]
["bitfinex","BTCUSD",1641571517081,0.00126186,41338.0,41331.0,0.181363]
["bitfinex","BTCUSD",1641571517277,0.00126186,41338.0,41321.0,0.124959]
["bitfinex","BTCUSD",1641571517479,0.00126186,41338.0,41326.0,0.120955]
["bitfinex","BTCUSD",1641571518078,0.00126186,41338.0,41332.0,0.24696541]
["bitfinex","BTCUSD",1641571518724,0.00129269,41333.0,41318.0,0.120976]
["bitfinex","BTCUSD",1641571518924,0.00123349,41320.0,41319.0,0.00070554]
["bitfinex","BTCUSD",1641571519128,0.1,41334.0,41319.0,0.00070554]
["bitfinex","BTCUSD",1641571519322,0.00121313,41326.0,41319.0,0.00070554]
["bitfinex","BTCUSD",1641571519524,0.00121313,41326.0,41319.0,0.00080456]
["bitfinex","BTCUSD",1641571519723,0.00121313,41326.0,41322.0,0.24805989]
["bitfinex","BTCUSD",1641571520130,0.00121313,41326.0,41324.0,0.27126597]
["bitfinex","BTCUSD",1641571520327,0.05,41333.0,41325.0,0.386004]
["bitfinex","BTCUSD",1641571520625,0.00123032,41334.0,41324.0,0.27126597]
["bitfinex","BTCUSD",1641571520825,0.413004,41333.0,41324.0,0.27126597]
["bitfinex","BTCUSD",1641571521024,0.463004,41333.0,41330.0,0.23748719]
["bitfinex","BTCUSD",1641571521425,0.463004,41333.0,41328.0,0.54244188]
["bitfinex","BTCUSD",1641571521629,0.077,41333.0,41331.0,9.896e-05]
["bitfinex","BTCUSD",1641571521824,2.336004,41332.0,41331.0,9.896e-05]
["bitfinex","BTCUSD",1641571522080,2.38722343,41332.0,41331.0,9.896e-05]
["bitfinex","BTCUSD",1641571522473,2.38722343,41332.0,41331.0,8.96e-06]
["bitfinex","BTCUSD",1641571522674,2.45746343,41332.0,41324.0,0.00050838]
["bitfinex","BTCUSD",1641571522871,0.00126391,41326.0,41324.0,0.00050838]
["bitfinex","BTCUSD",1641571523073,0.386004,41325.0,41324.0,0.00050838]
["bitfinex","BTCUSD",1641571523273,0.005,41332.0,41320.0,0.26364112]
["bitfinex","BTCUSD",1641571523572,0.005,41332.0,41325.0,0.31579804]
["bitfinex","BTCUSD",1641571523771,0.005,41332.0,41325.0,0.31589682]
["bitfinex","BTCUSD",1641571523970,0.005,41332.0,41328.0,0.49764544]
["bitfinex","BTCUSD",1641571524178,0.00120043,41333.0,41328.0,0.49764544]
["bitfinex","BTCUSD",1641571524774,0.00120043,41333.0,41332.0,0.29387582]
["bitfinex","BTCUSD",1641571524977,0.006,41333.0,41332.0,0.29387582]
["bitfinex","BTCUSD",1641571525174,0.006,41333.0,41332.0,0.67987982]
["bitfinex","BTCUSD",1641571525374,0.006,41333.0,41332.0,0.29387582]
["bitfinex","BTCUSD",1641571525821,0.006,41333.0,41332.0,0.95369865]
["bitfinex","BTCUSD",1641571526021,0.006,41333.0,41332.0,0.27381883]
["bitfinex","BTCUSD",1641571526622,0.00429629,41338.0,41332.0,2.22381883]
["bitfinex","BTCUSD",1641571526827,0.0002,41370.0,41334.0,1.35]
["bitfinex","BTCUSD",1641571527022,0.00121798,41351.0,41348.0,0.32692633]
["bitfinex","BTCUSD",1641571527221,0.9654,41358.0,41340.0,0.120903]
["bitfinex","BTCUSD",1641571527420,0.00122934,41356.0,41341.0,0.386004]
["bitfinex","BTCUSD",1641571527622,0.00122934,41356.0,41344.0,0.060453]
["bitfinex","BTCUSD",1641571528020,0.055449,41349.0,41344.0,0.060453]
["bitfinex","BTCUSD",1641571528221,0.055449,41349.0,41344.0,0.39247719]
["bitfinex","BTCUSD",1641571528825,0.055449,41349.0,41348.0,2.336004]
["bitfinex","BTCUSD",1641571529026,0.00151381,41365.0,41349.0,0.2]
["bitfinex","BTCUSD",1641571529227,0.0042,41369.0,41363.0,0.27594331]
["bitfinex","BTCUSD",1641571529428,0.0042,41369.0,41365.0,0.060416]
["bitfinex","BTCUSD",1641571529679,0.0042,41369.0,41365.0,0.120832]
["bitfinex","BTCUSD",1641571529878,0.0002,41370.0,41366.0,0.00602251]
["bitfinex","BTCUSD",1641571530085,0.0002,41381.0,41380.0,0.73528506]
["bitfinex","BTCUSD",1641571530281,0.0002,41381.0,41380.0,0.80747906]
["bitfinex","BTCUSD",1641571530476,0.0001,41381.0,41380.0,0.472194]
["bitfinex","BTCUSD",1641571530679,0.0001,41381.0,41376.0,0.120787]
["bitfinex","BTCUSD",1641571530878,0.0051,41381.0,41380.0,0.002]
["bitfinex","BTCUSD",1641571531078,0.0051,41381.0,41380.0,0.388004]
["bitfinex","BTCUSD",1641571531280,1.0551,41381.0,41380.0,0.002]
["bitfinex","BTCUSD",1641571531475,0.391104,41381.0,41380.0,0.31261619]
["bitfinex","BTCUSD",1641571531677,0.00536056,41381.0,41380.0,0.31261619]
["bitfinex","BTCUSD",1641571532082,0.00536056,41381.0,41372.0,0.12205558]
["bitfinex","BTCUSD",1641571532083,0.00036056,41381.0,41372.0,0.12205558]
["bitfinex","BTCUSD",1641571532478,0.386004,41380.0,41361.0,0.00121582]
["bitfinex","BTCUSD",1641571532679,0.00150481,41377.0,41358.0,0.38349651]
["bitfinex","BTCUSD",1641571532876,0.00150481,41377.0,41363.0,0.53555502]
["bitfinex","BTCUSD",1641571533077,0.00150481,41377.0,41365.0,0.33478381]
["bitfinex","BTCUSD",1641571533318,0.00150481,41377.0,41365.0,0.27435281]
["bitfinex","BTCUSD",1641571533718,0.00026067,41372.0,41363.0,0.65641302]
["bitfinex","BTCUSD",1641571533919,0.00026067,41372.0,41355.0,0.00127029]
["bitfinex","BTCUSD",1641571534221,0.10149548,41372.0,41359.0,0.120869]
["bitfinex","BTCUSD",1641571534419,0.00123176,41366.0,41359.0,0.120869]
["bitfinex","BTCUSD",1641571534622,0.00123176,41366.0,41359.0,0.36760839]
["bitfinex","BTCUSD",1641571534819,0.00123176,41366.0,41359.0,0.86627402]
["bitfinex","BTCUSD",1641571535019,0.00026066,41365.0,41359.0,0.86627402]
["bitfinex","BTCUSD",1641571535221,0.00026066,41365.0,41362.0,0.27082899]
["bitfinex","BTCUSD",1641571535419,0.00026066,41365.0,41364.0,0.38721751]
["bitfinex","BTCUSD",1641571535619,0.00026066,41365.0,41364.0,0.071977]
["bitfinex","BTCUSD",1641571536218,0.00026067,41365.0,41364.0,0.071977]
["bitfinex","BTCUSD",1641571536819,0.00047773,41372.0,41363.0,0.120856]
["bitfinex","BTCUSD",1641571537091,1.95147137,41365.0,41364.0,0.005]
["bitfinex","BTCUSD",1641571537288,3.61047537,41365.0,41364.0,0.005]
["bitfinex","BTCUSD",1641571537483,1.273,41363.0,41353.0,0.00040725]
["bitfinex","BTCUSD",1641571537682,0.00128686,41355.0,41353.0,0.00040725]
["bitfinex","BTCUSD",1641571537984,0.386004,41354.0,41353.0,0.00040725]
["bitfinex","BTCUSD",1641571538179,0.386004,41354.0,41345.0,0.29646578]
["bitfinex","BTCUSD",1641571538180,0.436004,41354.0,41345.0,0.29646578]
["bitfinex","BTCUSD",1641571538383,0.05,41353.0,41348.0,0.060455]
["bitfinex","BTCUSD",1641571538582,0.05,41353.0,41348.0,0.65483762]
["bitfinex","BTCUSD",1641571538779,0.00128686,41355.0,41348.0,0.060455]
["bitfinex","BTCUSD",1641571538981,0.00128686,41355.0,41349.0,0.421]
["bitfinex","BTCUSD",1641571539191,0.01868118,41350.0,41341.0,0.00050836]
["bitfinex","BTCUSD",1641571539385,0.03573118,41350.0,41341.0,0.00050836]
["bitfinex","BTCUSD",1641571539586,0.00127347,41343.0,41341.0,8.36e-06]
["bitfinex","BTCUSD",1641571539890,0.386004,41342.0,41341.0,8.36e-06]
["bitfinex","BTCUSD",1641571540483,0.9263,41349.0,41341.0,0.00010764]
["bitfinex","BTCUSD",1641571540687,0.00129576,41347.0,41341.0,0.00010764]
["bitfinex","BTCUSD",1641571540939,0.00127126,41342.0,41341.0,1.764e-05]
["bitfinex","BTCUSD",1641571541135,0.38727526,41342.0,41341.0,1.764e-05]
["bitfinex","BTCUSD",1641571541335,0.43727526,41342.0,41338.0,0.00040729]
["bitfinex","BTCUSD",1641571541537,0.386004,41339.0,41338.0,0.00040729]
["bitfinex","BTCUSD",1641571542239,0.00050056,41342.0,41340.0,0.47775077]
["bitfinex","BTCUSD",1641571542539,0.00050056,41342.0,41341.0,0.26629651]
["bitfinex","BTCUSD",1641571543036,1.27550056,41342.0,41340.0,0.120929]
["bitfinex","BTCUSD",1641571543242,1.27550056,41342.0,41333.0,0.00128231]
["bitfinex","BTCUSD",1641571543243,0.386004,41341.0,41336.0,0.00040942]
["bitfinex","BTCUSD",1641571544036,0.436004,41341.0,41336.0,0.71505776]
["bitfinex","BTCUSD",1641571544342,0.00120308,41353.0,41345.0,0.37476057]
["bitfinex","BTCUSD",1641571544586,0.00418782,41354.0,41350.0,0.00123808]
["bitfinex","BTCUSD",1641571544777,0.00418782,41354.0,41351.0,0.386004]
["bitfinex","BTCUSD",1641571544980,0.029,41353.0,41350.0,0.00123808]
["bitfinex","BTCUSD",1641571545380,0.029,41353.0,41348.0,0.5072855]
["bitfinex","BTCUSD",1641571545579,0.029,41353.0,41348.0,0.5677445]
["bitfinex","BTCUSD",1641571545978,0.029,41353.0,41345.0,0.121911]
["bitfinex","BTCUSD",1641571546184,0.00127103,41349.0,41345.0,0.001]
["bitfinex","BTCUSD",1641571546381,0.386004,41346.0,41339.0,0.00050054]
["bitfinex","BTCUSD",1641571546582,1.85,41341.0,41327.0,0.00124663]
["bitfinex","BTCUSD",1641571546782,0.386004,41340.0,41333.0,0.060481]
["bitfinex","BTCUSD",1641571547080,0.00124823,41339.0,41333.0,0.060481]
["bitfinex","BTCUSD",1641571547280,0.386004,41338.0,41333.0,0.060481]
["bitfinex","BTCUSD",1641571547479,0.386004,41338.0,41330.0,0.120957]
["bitfinex","BTCUSD",1641571547480,0.436004,41338.0,41330.0,0.120957]
["bitfinex","BTCUSD",1641571547680,0.0012994,41334.0,41319.0,0.00070554]
["bitfinex","BTCUSD",1641571547888,0.01,41346.0,41327.0,0.00126229]
["bitfinex","BTCUSD",1641571548087,0.01,41346.0,41342.0,0.26434873]
["bitfinex","BTCUSD",1641571548327,0.00050056,41349.0,41333.0,0.00781266]
["bitfinex","BTCUSD",1641571548728,0.00050056,41349.0,41340.0,0.06046]
["bitfinex","BTCUSD",1641571548928,0.03650056,41349.0,41340.0,0.06046]
["bitfinex","BTCUSD",1641571549230,0.036,41349.0,41345.0,0.30652406]
["bitfinex","BTCUSD",1641571549429,0.036,41349.0,41346.0,0.386004]
["bitfinex","BTCUSD",1641571549628,0.036,41349.0,41347.0,0.386004]
["bitfinex","BTCUSD",1641571549831,0.036,41349.0,41348.0,0.386004]
["bitfinex","BTCUSD",1641571550029,0.436,41349.0,41348.0,0.386004]
["bitfinex","BTCUSD",1641571550229,0.00120203,41358.0,41348.0,1.1421453]
["bitfinex","BTCUSD",1641571550434,0.00120203,41358.0,41352.0,0.37156292]
["bitfinex","BTCUSD",1641571550640,1.43733379,41362.0,41352.0,0.36111192]
["bitfinex","BTCUSD",1641571550641,1.43484108,41362.0,41352.0,0.36111192]
["bitfinex","BTCUSD",1641571550835,0.386004,41361.0,41358.0,0.181305]
["bitfinex","BTCUSD",1641571551232,0.00026599,41363.0,41358.0,0.181305]
["bitfinex","BTCUSD",1641571551431,0.00026599,41363.0,41359.0,0.51364556]
["bitfinex","BTCUSD",1641571551635,0.00129392,41368.0,41367.0,0.47801005]
["bitfinex","BTCUSD",1641571551831,0.51193379,41371.0,41369.0,0.06042]
["bitfinex","BTCUSD",1641571552081,0.61335076,41373.0,41372.0,0.36275214]
["bitfinex","BTCUSD",1641571552273,0.61335076,41373.0,41369.0,0.059145]
["bitfinex","BTCUSD",1641571552874,0.81984334,41381.0,41374.0,0.47068518]
["bitfinex","BTCUSD",1641571553179,0.386004,41378.0,41375.0,0.060414]
["bitfinex","BTCUSD",1641571553380,0.00553848,41381.0,41374.0,0.120828]
["bitfinex","BTCUSD",1641571553574,0.234686,41375.0,41369.0,0.003]
["bitfinex","BTCUSD",1641571553775,0.00026574,41377.0,41369.0,0.00889066]
["bitfinex","BTCUSD",1641571553974,0.00026574,41377.0,41370.0,0.00608592]
["bitfinex","BTCUSD",1641571554174,0.386004,41376.0,41373.0,0.060422]
["bitfinex","BTCUSD",1641571554373,0.00026574,41377.0,41374.0,0.28829575]
["bitfinex","BTCUSD",1641571554573,0.00026574,41377.0,41376.0,0.00120171]
["bitfinex","BTCUSD",1641571554772,0.00427539,41381.0,41377.0,0.00549752]
["bitfinex","BTCUSD",1641571554974,0.71293215,41390.0,41381.0,0.36280153]
["bitfinex","BTCUSD",1641571555173,0.71293215,41390.0,41385.0,0.06166103]
["bitfinex","BTCUSD",1641571555374,0.0001,41386.0,41385.0,0.35660042]
["bitfinex","BTCUSD",1641571555577,0.0001,41395.0,41394.0,0.91387976]
["bitfinex","BTCUSD",1641571555836,0.0001,41395.0,41394.0,1.78097493]
["bitfinex","BTCUSD",1641571556032,0.0151,41400.0,41397.0,0.85]
["bitfinex","BTCUSD",1641571556231,0.00417516,41400.0,41399.0,0.38720521]
["bitfinex","BTCUSD",1641571556431,0.00417516,41400.0,41399.0,0.00120121]
["bitfinex","BTCUSD",1641571556631,0.00417516,41400.0,41398.0,0.06037]
["bitfinex","BTCUSD",1641571556831,0.71341664,41407.0,41398.0,0.06037]
["bitfinex","BTCUSD",1641571557030,1.15026574,41400.0,41399.0,0.003]
["bitfinex","BTCUSD",1641571557230,0.38626974,41400.0,41399.0,0.003]
["bitfinex","BTCUSD",1641571557431,0.00050051,41404.0,41399.0,0.003]
["bitfinex","BTCUSD",1641571557629,0.00050051,41404.0,41399.0,0.123745]
["bitfinex","BTCUSD",1641571558031,0.00050051,41404.0,41401.0,0.060371]
["bitfinex","BTCUSD",1641571558229,0.00050051,41404.0,41402.0,0.24729698]
["bitfinex","BTCUSD",1641571558431,0.00050051,41404.0,41403.0,0.386004]
["bitfinex","BTCUSD",1641571558628,0.00050051,41404.0,41400.0,0.49083772]
["bitfinex","BTCUSD",1641571558629,0.00050051,41404.0,41401.0,0.18111]
["bitfinex","BTCUSD",1641571559030,0.00050051,41404.0,41403.0,0.002]
["bitfinex","BTCUSD",1641571559231,0.00017516,41407.0,41403.0,0.002]
["bitfinex","BTCUSD",1641571559432,0.386004,41406.0,41403.0,0.002]
["bitfinex","BTCUSD",1641571559670,0.386004,41406.0,41403.0,0.062384]
["bitfinex","BTCUSD",1641571560075,0.386004,41404.0,41380.0,0.00129636]
["bitfinex","BTCUSD",1641571560279,0.1,41399.0,41377.0,0.00016719]
["bitfinex","BTCUSD",1641571560476,0.0012635,41386.0,41377.0,0.00016719]
["bitfinex","BTCUSD",1641571560675,0.1,41383.0,41377.0,0.00016719]
["bitfinex","BTCUSD",1641571560871,0.386004,41379.0,41377.0,0.06059119]
["bitfinex","BTCUSD",1641571561078,0.1,41383.0,41377.0,0.06059119]
["bitfinex","BTCUSD",1641571561373,0.1,41383.0,41377.0,0.06052388]
["bitfinex","BTCUSD",1641571561576,0.060426,41385.0,41377.0,0.06052388]
["bitfinex","BTCUSD",1641571561776,0.0092635,41386.0,41378.0,0.120833]
["bitfinex","BTCUSD",1641571561973,0.0092635,41386.0,41381.0,0.060417]
["bitfinex","BTCUSD",1641571562176,0.386004,41385.0,41383.0,0.38801581]
["bitfinex","BTCUSD",1641571562384,0.9097,41390.0,41384.0,0.00126785]
["bitfinex","BTCUSD",1641571562576,0.71283215,41403.0,41389.0,0.00120233]
["bitfinex","BTCUSD",1641571562577,0.51180693,41403.0,41389.0,0.00120233]
["bitfinex","BTCUSD",1641571562775,0.51180693,41403.0,41380.0,0.320795]
["bitfinex","BTCUSD",1641571562776,0.38730283,41402.0,41390.0,0.120787]
["bitfinex","BTCUSD",1641571562977,0.00122223,41398.0,41394.0,0.0604]
["bitfinex","BTCUSD",1641571563334,0.386004,41395.0,41390.0,0.120787]
["bitfinex","BTCUSD",1641571563635,0.00122223,41398.0,41390.0,0.120787]
["bitfinex","BTCUSD",1641571563834,0.91696536,41405.0,41390.0,0.120787]
["bitfinex","BTCUSD",1641571563835,0.386004,41397.0,41390.0,0.120787]
["bitfinex","BTCUSD",1641571564433,0.00129198,41401.0,41390.0,0.120787]
["bitfinex","BTCUSD",1641571564737,0.91696534,41405.0,41400.0,0.60848397]
["bitfinex","BTCUSD",1641571565134,1.967,41401.0,41396.0,0.30021713]
["bitfinex","BTCUSD",1641571565335,0.386004,41400.0,41393.0,0.00123836]
["bitfinex","BTCUSD",1641571565534,1.967,41401.0,41388.0,0.32088071]
["bitfinex","BTCUSD",1641571565736,1.967,41401.0,41390.0,0.00712637]
["bitfinex","BTCUSD",1641571565936,1.32180942,41401.0,41397.0,0.47268121]
["bitfinex","BTCUSD",1641571566138,0.1,41404.0,41397.0,0.47268121]
["bitfinex","BTCUSD",1641571566335,0.15,41404.0,41397.0,0.47268121]
["bitfinex","BTCUSD",1641571566835,0.15,41404.0,41399.0,0.060381]
["bitfinex","BTCUSD",1641571567083,0.119,41404.0,41399.0,0.060381]
["bitfinex","BTCUSD",1641571567281,0.119,41404.0,41402.0,0.00127957]
["bitfinex","BTCUSD",1641571567282,0.019,41404.0,41402.0,0.00127957]
["bitfinex","BTCUSD",1641571567476,0.019,41404.0,41403.0,0.886004]
["bitfinex","BTCUSD",1641571567675,0.019,41404.0,41403.0,0.386004]
["bitfinex","BTCUSD",1641571567878,0.00017516,41407.0,41403.0,0.386004]
["bitfinex","BTCUSD",1641571568079,0.00025979,41405.0,41403.0,0.386004]
["bitfinex","BTCUSD",1641571568281,0.00025979,41405.0,41401.0,0.120765]
["bitfinex","BTCUSD",1641571568482,0.00025979,41405.0,41397.0,0.00040378]
["bitfinex","BTCUSD",1641571568681,0.386004,41404.0,41397.0,0.00168177]
["bitfinex","BTCUSD",1641571568878,0.386004,41403.0,41400.0,0.060389]
["bitfinex","BTCUSD",1641571569079,0.1,41403.0,41400.0,0.060389]
["bitfinex","BTCUSD",1641571569279,0.00017516,41407.0,41400.0,0.060389]
["bitfinex","BTCUSD",1641571569479,7.516e-05,41407.0,41406.0,0.31992403]
["bitfinex","BTCUSD",1641571569681,7.516e-05,41407.0,41406.0,1.61992403]
["bitfinex","BTCUSD",1641571569880,7.516e-05,41407.0,41406.0,0.70718713]
["bitfinex","BTCUSD",1641571570080,7.516e-05,41407.0,41406.0,0.0012591]
["bitfinex","BTCUSD",1641571570482,7.516e-05,41407.0,41405.0,0.060369]
["bitfinex","BTCUSD",1641571571129,7.516e-05,41407.0,41405.0,0.002]
["bitfinex","BTCUSD",1641571571536,2.336004,41406.0,41405.0,0.002]
["bitfinex","BTCUSD",1641571571737,0.0019,41405.0,41397.0,0.00040378]
["bitfinex","BTCUSD",1641571571934,0.00129108,41400.0,41397.0,0.00040378]
["bitfinex","BTCUSD",1641571572134,0.386004,41398.0,41397.0,0.00040378]
["bitfinex","BTCUSD",1641571572333,0.386004,41398.0,41394.0,0.00416199]
["bitfinex","BTCUSD",1641571572535,2.33725832,41395.0,41394.0,0.00416199]
["bitfinex","BTCUSD",1641571572740,2.33725832,41395.0,41390.0,0.00040379]
["bitfinex","BTCUSD",1641571572741,0.00028081,41392.0,41390.0,0.00040379]
["bitfinex","BTCUSD",1641571572936,0.386004,41391.0,41390.0,0.00040379]
["bitfinex","BTCUSD",1641571573136,0.486004,41391.0,41390.0,0.00040379]
["bitfinex","BTCUSD",1641571573333,0.547294,41391.0,41390.0,0.00040379]
["bitfinex","BTCUSD",1641571574136,0.617164,41391.0,41390.0,0.00040379]
["bitfinex","BTCUSD",1641571574337,0.06129,41390.0,41386.0,0.0001004]
["bitfinex","BTCUSD",1641571574583,0.06129,41390.0,41364.0,0.00127567]
["bitfinex","BTCUSD",1641571574584,2.44358605,41387.0,41364.0,0.00127567]
["bitfinex","BTCUSD",1641571574778,0.00122382,41377.0,41352.0,0.00768384]
["bitfinex","BTCUSD",1641571574978,0.00122382,41377.0,41364.0,0.34933118]
["bitfinex","BTCUSD",1641571575180,0.00122382,41377.0,41371.0,0.31361598]
["bitfinex","BTCUSD",1641571575181,0.06129,41375.0,41371.0,0.31361598]
["bitfinex","BTCUSD",1641571575381,1.043,41386.0,41371.0,0.31361598]
["bitfinex","BTCUSD",1641571575382,0.06129,41386.0,41385.0,0.00125267]
["bitfinex","BTCUSD",1641571575577,0.06129,41386.0,41385.0,0.38732067]
["bitfinex","BTCUSD",1641571575779,0.06129,41386.0,41378.0,0.00121621]
["bitfinex","BTCUSD",1641571575977,0.06129,41384.0,41378.0,0.00121621]
["bitfinex","BTCUSD",1641571576181,0.06129,41382.0,41381.0,0.120821]
["bitfinex","BTCUSD",1641571576378,0.06129,41382.0,41381.0,0.00128037]
["bitfinex","BTCUSD",1641571576680,0.447358,41382.0,41381.0,0.00128037]
["bitfinex","BTCUSD",1641571576878,0.447358,41382.0,41381.0,0.00144574]
["bitfinex","BTCUSD",1641571577077,0.447358,41382.0,41381.0,0.62679979]
["bitfinex","BTCUSD",1641571577280,1.0,41387.0,41381.0,0.62679979]
["bitfinex","BTCUSD",1641571577478,1.0,41387.0,41383.0,0.06129]
["bitfinex","BTCUSD",1641571578083,0.386068,41386.0,41383.0,0.06129]
["bitfinex","BTCUSD",1641571578334,0.386068,41386.0,41381.0,0.00316537]
["bitfinex","BTCUSD",1641571578335,0.06129,41383.0,41381.0,0.00016537]
["bitfinex","BTCUSD",1641571578532,2.397358,41382.0,41381.0,5.37e-06]
["bitfinex","BTCUSD",1641571578731,2.49865513,41382.0,41381.0,5.37e-06]
["bitfinex","BTCUSD",1641571578933,2.59865513,41382.0,41365.0,0.00122566]
["bitfinex","BTCUSD",1641571579132,2.59865513,41382.0,41367.0,0.28336218]
["bitfinex","BTCUSD",1641571579434,0.06129,41380.0,41378.0,0.00040381]
["bitfinex","BTCUSD",1641571579633,0.447358,41379.0,41378.0,0.00040381]
["bitfinex","BTCUSD",1641571579833,0.497358,41379.0,41378.0,0.00040381]
["bitfinex","BTCUSD",1641571580031,0.447358,41379.0,41378.0,0.00040381]
["bitfinex","BTCUSD",1641571580231,0.447358,41379.0,41376.0,0.00016719]
["bitfinex","BTCUSD",1641571580630,0.497358,41379.0,41376.0,0.00016719]
["bitfinex","BTCUSD",1641571580834,0.737358,41379.0,41376.0,0.06058419]
["bitfinex","BTCUSD",1641571581336,0.837358,41379.0,41376.0,0.06058419]
["bitfinex","BTCUSD",1641571582093,2.39856795,41377.0,41359.0,0.30499128]
["bitfinex","BTCUSD",1641571582280,0.06251023,41372.0,41356.0,0.00123728]
["bitfinex","BTCUSD",1641571582479,0.06129,41368.0,41356.0,0.00123728]
["bitfinex","BTCUSD",1641571582677,0.00125384,41362.0,41348.0,0.06045]
["bitfinex","BTCUSD",1641571582879,0.06129,41360.0,41356.0,0.060446]
["bitfinex","BTCUSD",1641571583082,0.06129,41356.0,41350.0,0.181335]
["bitfinex","BTCUSD",1641571583283,0.06129,41354.0,41350.0,0.181335]
["bitfinex","BTCUSD",1641571583881,0.013,41368.0,41353.0,0.76129]
["bitfinex","BTCUSD",1641571584082,0.013,41368.0,41362.0,0.06129]
["bitfinex","BTCUSD",1641571584280,0.30499128,41373.0,41362.0,0.06129]
["bitfinex","BTCUSD",1641571584482,0.30499128,41373.0,41361.0,0.12088]
["bitfinex","BTCUSD",1641571584483,0.00039731,41368.0,41364.0,0.06129]
["bitfinex","BTCUSD",1641571584682,0.00039731,41368.0,41365.0,0.06129]
["bitfinex","BTCUSD",1641571584879,0.386068,41367.0,41365.0,0.06129]
["bitfinex","BTCUSD",1641571585078,0.386068,41367.0,41366.0,0.59933273]
["bitfinex","BTCUSD",1641571585285,0.019,41368.0,41366.0,0.9149448]
["bitfinex","BTCUSD",1641571585482,0.019,41368.0,41367.0,2.74049898]
["bitfinex","BTCUSD",1641571585823,0.24,41379.0,41378.0,0.66686297]
["bitfinex","BTCUSD",1641571586123,0.2279172,41379.0,41378.0,0.06255766]
["bitfinex","BTCUSD",1641571586319,0.6139852,41379.0,41378.0,0.06129]
["bitfinex","BTCUSD",1641571586522,0.386068,41379.0,41378.0,0.06129]
["bitfinex","BTCUSD",1641571586722,2.336068,41379.0,41378.0,0.06129]
["bitfinex","BTCUSD",1641571587121,2.354068,41379.0,41378.0,0.06129]
["bitfinex","BTCUSD",1641571587521,2.354068,41379.0,41371.0,9.486e-05]
["bitfinex","BTCUSD",1641571587522,0.06129,41377.0,41371.0,9.486e-05]
["bitfinex","BTCUSD",1641571587724,0.06129,41370.0,41360.0,0.0004965]
["bitfinex","BTCUSD",1641571587924,0.06129,41368.0,41360.0,0.0004965]
["bitfinex","BTCUSD",1641571588123,0.06129,41366.0,41360.0,0.0004965]
["bitfinex","BTCUSD",1641571588321,0.06129,41364.0,41360.0,0.0004965]
["bitfinex","BTCUSD",1641571588521,0.06129,41362.0,41360.0,0.0004965]
["bitfinex","BTCUSD",1641571588722,0.447358,41361.0,41360.0,0.0004965]
["bitfinex","BTCUSD",1641571589124,0.447358,41361.0,41360.0,0.0014965]
["bitfinex","BTCUSD",1641571589321,0.447358,41361.0,41360.0,0.001]
["bitfinex","BTCUSD",1641571589580,2.097358,41361.0,41360.0,0.001]
["bitfinex","BTCUSD",1641571589977,2.147358,41361.0,41360.0,0.001]
["bitfinex","BTCUSD",1641571590175,2.147358,41361.0,41360.0,0.00116693]
["bitfinex","BTCUSD",1641571590378,0.05786,41361.0,41360.0,2.25150589]
["bitfinex","BTCUSD",1641571590582,0.99068552,41366.0,41362.0,0.06129]
["bitfinex","BTCUSD",1641571590777,0.51308513,41384.0,41365.0,0.38736281]
["bitfinex","BTCUSD",1641571590977,0.51180693,41384.0,41381.0,0.06129]
["bitfinex","BTCUSD",1641571591177,1.0,41387.0,41381.0,0.06129]
["bitfinex","BTCUSD",1641571591178,0.386085,41383.0,41381.0,0.06129]
["bitfinex","BTCUSD",1641571591578,0.386085,41383.0,41381.0,0.06257462]
["bitfinex","BTCUSD",1641571591977,0.386085,41383.0,41382.0,0.06129]
["bitfinex","BTCUSD",1641571592176,1.0,41387.0,41382.0,0.06129]
["bitfinex","BTCUSD",1641571592378,0.90026574,41383.0,41382.0,0.06129]
["bitfinex","BTCUSD",1641571592580,1.28635074,41383.0,41382.0,0.06129]
["bitfinex","BTCUSD",1641571592786,1.28635074,41383.0,41364.0,0.181222]
["bitfinex","BTCUSD",1641571592787,1.34764074,41383.0,41371.0,0.00125385]
["bitfinex","BTCUSD",1641571592984,1.34764074,41383.0,41371.0,0.060433]
["bitfinex","BTCUSD",1641571592985,0.00129856,41376.0,41371.0,0.060433]
["bitfinex","BTCUSD",1641571593179,0.06129,41374.0,41371.0,0.060433]
["bitfinex","BTCUSD",1641571593420,0.06129,41372.0,41371.0,0.060433]
["bitfinex","BTCUSD",1641571593621,0.442282,41372.0,41371.0,0.69262917]
["bitfinex","BTCUSD",1641571593821,0.05629,41372.0,41371.0,0.69383437]
["bitfinex","BTCUSD",1641571594021,0.05629,41372.0,41371.0,0.69262917]
["bitfinex","BTCUSD",1641571594820,0.00026572,41376.0,41372.0,0.06129]
["bitfinex","BTCUSD",1641571595022,0.00026572,41376.0,41374.0,0.06129]
["bitfinex","BTCUSD",1641571595224,0.00076223,41376.0,41374.0,0.05797411]
["bitfinex","BTCUSD",1641571595421,0.00039729,41381.0,41375.0,0.0012343]
["bitfinex","BTCUSD",1641571595626,0.385992,41380.0,41371.0,0.009]
["bitfinex","BTCUSD",1641571595825,0.00120687,41378.0,41371.0,0.009]
["bitfinex","BTCUSD",1641571596024,0.385992,41374.0,41372.0,0.120868]
["bitfinex","BTCUSD",1641571596225,0.385992,41373.0,41372.0,0.120868]
["bitfinex","BTCUSD",1641571596623,0.485992,41373.0,41372.0,0.120868]
["bitfinex","BTCUSD",1641571597083,0.494992,41373.0,41372.0,0.120868]
["bitfinex","BTCUSD",1641571597479,0.879132,41372.0,41371.0,0.060432]
["bitfinex","BTCUSD",1641571597678,1.265124,41372.0,41371.0,0.060432]
["bitfinex","BTCUSD",1641571599179,1.381124,41372.0,41371.0,0.060432]
["bitfinex","BTCUSD",1641571599579,1.281124,41372.0,41371.0,0.060432]
["bitfinex","BTCUSD",1641571600179,1.281124,41372.0,41371.0,0.06053192]
["bitfinex","BTCUSD",1641571600582,2.631124,41372.0,41371.0,0.06053192]
["bitfinex","BTCUSD",1641571600830,0.385992,41370.0,41367.0,0.00039729]
["bitfinex","BTCUSD",1641571601028,0.38728933,41368.0,41367.0,0.00039729]
["bitfinex","BTCUSD",1641571601330,0.38722103,41364.0,41358.0,0.241718]
["bitfinex","BTCUSD",1641571601627,0.385992,41360.0,41355.0,0.120914]
["bitfinex","BTCUSD",1641571601825,0.9862,41363.0,41355.0,0.120914]
["bitfinex","BTCUSD",1641571602034,0.385992,41362.0,41358.0,0.32521504]
["bitfinex","BTCUSD",1641571602226,0.9862,41363.0,41358.0,0.32521504]
["bitfinex","BTCUSD",1641571602624,0.9862,41363.0,41359.0,0.060444]
["bitfinex","BTCUSD",1641571602823,0.385992,41362.0,41360.0,0.060432]
["bitfinex","BTCUSD",1641571603025,0.9862,41363.0,41360.0,0.060432]
["bitfinex","BTCUSD",1641571603226,0.9902,41363.0,41360.0,0.060432]
["bitfinex","BTCUSD",1641571603626,0.506712,41363.0,41360.0,0.060432]
["bitfinex","BTCUSD",1641571603822,0.004,41363.0,41360.0,0.060432]
["bitfinex","BTCUSD",1641571604223,0.00128039,41368.0,41360.0,0.060432]
["bitfinex","BTCUSD",1641571604424,0.00128039,41368.0,41363.0,0.060437]
["bitfinex","BTCUSD",1641571604676,0.385992,41367.0,41365.0,0.060438]
["bitfinex","BTCUSD",1641571604877,0.485992,41367.0,41365.0,0.060438]
["bitfinex","BTCUSD",1641571605082,0.385992,41366.0,41365.0,0.060438]
["bitfinex","BTCUSD",1641571605476,0.535992,41366.0,41365.0,0.060438]
["bitfinex","BTCUSD",1641571605680,0.535992,41366.0,41349.0,0.362675]
["bitfinex","BTCUSD",1641571605681,0.00120611,41364.0,41349.0,0.362675]
["bitfinex","BTCUSD",1641571605880,0.00120611,41364.0,41352.0,0.28503642]
["bitfinex","BTCUSD",1641571605881,0.385992,41363.0,41352.0,0.28503642]
["bitfinex","BTCUSD",1641571606080,0.02178425,41355.0,41351.0,0.00039731]
["bitfinex","BTCUSD",1641571606279,2.33722754,41352.0,41351.0,0.00039731]
["bitfinex","BTCUSD",1641571606678,2.43722754,41352.0,41351.0,0.00039731]
["bitfinex","BTCUSD",1641571607077,2.44522754,41352.0,41351.0,0.00049431]
["bitfinex","BTCUSD",1641571608320,2.43722754,41352.0,41351.0,1.431e-05]
["bitfinex","BTCUSD",1641571608524,2.48722754,41352.0,41351.0,1.431e-05]
["bitfinex","BTCUSD",1641571608728,2.61814754,41352.0,41351.0,1.431e-05]
["bitfinex","BTCUSD",1641571609029,2.61814754,41352.0,41330.0,0.120959]
["bitfinex","BTCUSD",1641571609030,0.00124181,41333.0,41322.0,0.060496]
["bitfinex","BTCUSD",1641571609227,2.010498,41332.0,41321.0,0.004]
["bitfinex","BTCUSD",1641571609426,2.38649,41332.0,41326.0,0.120991]
["bitfinex","BTCUSD",1641571609625,0.0039,41331.0,41321.0,0.004]
["bitfinex","BTCUSD",1641571609827,0.38722354,41327.0,41321.0,0.004]
["bitfinex","BTCUSD",1641571610027,0.385992,41323.0,41321.0,0.004]
["bitfinex","BTCUSD",1641571610227,0.00128281,41322.0,41319.0,0.00070554]
["bitfinex","BTCUSD",1641571610427,0.38721981,41320.0,41319.0,5.54e-06]
["bitfinex","BTCUSD",1641571610629,0.58171981,41320.0,41304.0,0.2718382]
["bitfinex","BTCUSD",1641571610825,0.00123121,41315.0,41301.0,0.00326062]
["bitfinex","BTCUSD",1641571611227,0.04178121,41315.0,41304.0,0.00039478]
["bitfinex","BTCUSD",1641571611429,2.335992,41312.0,41304.0,0.00039478]
["bitfinex","BTCUSD",1641571611627,0.01962121,41306.0,41304.0,0.00039478]
["bitfinex","BTCUSD",1641571611827,0.12187528,41305.0,41304.0,0.00039478]
["bitfinex","BTCUSD",1641571612083,0.08547528,41305.0,41304.0,0.00039478]
["bitfinex","BTCUSD",1641571612275,0.08547528,41305.0,41301.0,0.002]
["bitfinex","BTCUSD",1641571612475,0.00123056,41302.0,41301.0,0.002]
["bitfinex","BTCUSD",1641571612678,1.95,41301.0,41300.0,1.997]
["bitfinex","BTCUSD",1641571613181,2.107,41301.0,41292.0,0.06179936]
["bitfinex","BTCUSD",1641571613480,1.95,41296.0,41286.0,0.00305702]
["bitfinex","BTCUSD",1641571613682,0.00122922,41291.0,41276.0,0.00124012]
["bitfinex","BTCUSD",1641571613877,0.00122922,41291.0,41283.0,0.121115]
["bitfinex","BTCUSD",1641571613878,0.385992,41290.0,41283.0,0.121115]
["bitfinex","BTCUSD",1641571614077,0.00122922,41291.0,41284.0,0.35405532]
["bitfinex","BTCUSD",1641571614278,0.007,41301.0,41284.0,0.4209435]
["bitfinex","BTCUSD",1641571614476,0.1,41305.0,41284.0,0.41584801]
["bitfinex","BTCUSD",1641571614477,0.00127471,41298.0,41284.0,0.41584801]
["bitfinex","BTCUSD",1641571614676,0.385992,41297.0,41284.0,0.35530401]
["bitfinex","BTCUSD",1641571614880,0.0445,41296.0,41291.0,9.727e-05]
["bitfinex","BTCUSD",1641571615079,2.33726697,41292.0,41291.0,9.727e-05]
["bitfinex","BTCUSD",1641571615277,2.49803478,41292.0,41291.0,9.727e-05]
["bitfinex","BTCUSD",1641571615478,0.69803478,41292.0,41291.0,9.727e-05]
["bitfinex","BTCUSD",1641571615679,0.64803478,41292.0,41291.0,9.727e-05]
["bitfinex","BTCUSD",1641571615928,0.48726697,41292.0,41291.0,9.718e-05]
["bitfinex","BTCUSD",1641571616332,2.28726697,41292.0,41291.0,9.718e-05]
["bitfinex","BTCUSD",1641571616731,0.38726697,41292.0,41291.0,9.718e-05]
["bitfinex","BTCUSD",1641571616930,0.385992,41292.0,41289.0,0.060554]
["bitfinex","BTCUSD",1641571617130,0.008,41292.0,41291.0,9.976e-05]
["bitfinex","BTCUSD",1641571617331,0.008,41292.0,41291.0,0.12118976]
["bitfinex","BTCUSD",1641571617730,0.0003948,41297.0,41291.0,0.36286191]
["bitfinex","BTCUSD",1641571617932,4.8e-06,41297.0,41292.0,1.8652014]
["bitfinex","BTCUSD",1641571618131,4.8e-06,41297.0,41293.0,0.28680211]
["bitfinex","BTCUSD",1641571618430,0.00124976,41306.0,41293.0,0.00123263]
["bitfinex","BTCUSD",1641571618630,0.386422,41305.0,41291.0,0.11742239]
["bitfinex","BTCUSD",1641571618834,0.386422,41305.0,41291.0,9.976e-05]
["bitfinex","BTCUSD",1641571619029,0.00120092,41301.0,41299.0,0.56174908]
["bitfinex","BTCUSD",1641571619234,0.019,41305.0,41299.0,0.56174908]
["bitfinex","BTCUSD",1641571619432,0.019,41305.0,41304.0,1.08363459]
["bitfinex","BTCUSD",1641571619676,0.019,41305.0,41304.0,0.53209599]
["bitfinex","BTCUSD",1641571619875,0.92383979,41310.0,41307.0,0.60454594]
["bitfinex","BTCUSD",1641571620081,0.42,41320.0,41307.0,0.60454594]
["bitfinex","BTCUSD",1641571620276,0.42,41320.0,41308.0,9.959e-05]
["bitfinex","BTCUSD",1641571620277,0.00039479,41318.0,41308.0,9.959e-05]
["bitfinex","BTCUSD",1641571620681,0.03964654,41318.0,41308.0,9.959e-05]
["bitfinex","BTCUSD",1641571620876,0.00125612,41309.0,41308.0,9.959e-05]
["bitfinex","BTCUSD",1641571621082,2.38217812,41309.0,41308.0,9.59e-06]
["bitfinex","BTCUSD",1641571621280,0.00128328,41302.0,41300.0,0.00039479]
["bitfinex","BTCUSD",1641571621488,0.386422,41301.0,41300.0,0.00039479]
["bitfinex","BTCUSD",1641571621876,0.486422,41301.0,41300.0,0.00039479]
["bitfinex","BTCUSD",1641571622277,0.486422,41301.0,41289.0,0.121083]
["bitfinex","BTCUSD",1641571622477,0.486422,41301.0,41291.0,0.0005072]
["bitfinex","BTCUSD",1641571622679,0.386422,41301.0,41297.0,0.060535]
["bitfinex","BTCUSD",1641571622886,0.0005072,41305.0,41304.0,0.33554897]
["bitfinex","BTCUSD",1641571623080,0.3869292,41305.0,41304.0,0.80826402]
["bitfinex","BTCUSD",1641571623344,0.0005072,41305.0,41302.0,0.00120096]
["bitfinex","BTCUSD",1641571623747,0.0005072,41305.0,41281.0,0.2424948]
["bitfinex","BTCUSD",1641571623748,0.0005072,41305.0,41293.0,0.00126522]
["bitfinex","BTCUSD",1641571623949,0.00120267,41297.0,41281.0,0.0003948]
["bitfinex","BTCUSD",1641571624151,0.446982,41293.0,41281.0,0.0003948]
["bitfinex","BTCUSD",1641571624345,0.386422,41292.0,41281.0,0.0003948]
["bitfinex","BTCUSD",1641571624546,0.386422,41292.0,41286.0,0.27032864]
["bitfinex","BTCUSD",1641571624744,0.00120267,41297.0,41291.0,0.00067437]
["bitfinex","BTCUSD",1641571624944,0.436422,41293.0,41291.0,0.00067437]
["bitfinex","BTCUSD",1641571625145,0.386422,41292.0,41291.0,0.00067437]
["bitfinex","BTCUSD",1641571625344,0.386422,41292.0,41291.0,0.00016717]
["bitfinex","BTCUSD",1641571625549,0.386422,41292.0,41286.0,0.34525895]
["bitfinex","BTCUSD",1641571625748,0.017,41297.0,41296.0,0.32817354]
["bitfinex","BTCUSD",1641571625949,0.017,41297.0,41296.0,0.8718539]
["bitfinex","BTCUSD",1641571626147,0.017,41297.0,41296.0,1.2582759]
["bitfinex","BTCUSD",1641571626451,0.9905,41315.0,41314.0,0.60243077]
["bitfinex","BTCUSD",1641571626653,1.95,41315.0,41307.0,0.00121216]
["bitfinex","BTCUSD",1641571626847,0.0003948,41316.0,41301.0,0.121017]
["bitfinex","BTCUSD",1641571626848,0.386422,41314.0,41301.0,0.121017]
["bitfinex","BTCUSD",1641571627083,0.00164315,41316.0,41302.0,0.29185786]
["bitfinex","BTCUSD",1641571627278,0.011,41315.0,41309.0,0.34583041]
["bitfinex","BTCUSD",1641571627480,0.011,41315.0,41309.0,0.92518885]
["bitfinex","BTCUSD",1641571627679,1.95,41314.0,41309.0,0.04605685]
["bitfinex","BTCUSD",1641571627878,0.386422,41313.0,41309.0,0.04605685]
["bitfinex","BTCUSD",1641571628076,0.386422,41313.0,41307.0,0.36476114]
["bitfinex","BTCUSD",1641571628281,0.386422,41313.0,41306.0,0.121024]
["bitfinex","BTCUSD",1641571628482,0.386422,41309.0,41291.0,0.06053]
["bitfinex","BTCUSD",1641571628685,0.386422,41309.0,41288.0,0.29185786]
["bitfinex","BTCUSD",1641571628686,0.00120916,41301.0,41288.0,0.29185786]
["bitfinex","BTCUSD",1641571628880,0.00120916,41301.0,41295.0,0.00038969]
["bitfinex","BTCUSD",1641571629080,2.05,41314.0,41296.0,0.48916664]
["bitfinex","BTCUSD",1641571629384,0.007,41301.0,41298.0,0.49046315]
["bitfinex","BTCUSD",1641571629581,0.00038969,41322.0,41309.0,0.30143857]
["bitfinex","BTCUSD",1641571629782,0.00121117,41319.0,41310.0,0.30221665]
["bitfinex","BTCUSD",1641571629978,0.00038969,41322.0,41314.0,0.32108715]
["bitfinex","BTCUSD",1641571630179,0.00128644,41325.0,41314.0,0.32108715]
["bitfinex","BTCUSD",1641571630380,0.00128644,41325.0,41310.0,0.51852825]
["bitfinex","BTCUSD",1641571630579,0.00021576,41323.0,41310.0,0.51852825]
["bitfinex","BTCUSD",1641571630826,0.00021576,41323.0,41310.0,0.82376322]
["bitfinex","BTCUSD",1641571631025,0.00021576,41323.0,41310.0,0.63954525]
["bitfinex","BTCUSD",1641571631230,0.00021576,41323.0,41311.0,0.00595305]
["bitfinex","BTCUSD",1641571631231,0.016,41323.0,41311.0,0.00595305]
["bitfinex","BTCUSD",1641571631430,0.016,41323.0,41316.0,0.00124036]
["bitfinex","BTCUSD",1641571631624,0.016,41323.0,41319.0,0.31261587]
["bitfinex","BTCUSD",1641571631826,0.016,41323.0,41320.0,0.5875028]
["bitfinex","BTCUSD",1641571632028,0.016,41323.0,41322.0,0.30067167]
["bitfinex","BTCUSD",1641571632431,0.00038969,41331.0,41322.0,0.6931396]
["bitfinex","BTCUSD",1641571632733,0.00162,41329.0,41328.0,2.21966542]
["bitfinex","BTCUSD",1641571632928,0.00162,41329.0,41328.0,2.65849251]
["bitfinex","BTCUSD",1641571633128,0.00226582,41349.0,41338.0,0.00125259]
["bitfinex","BTCUSD",1641571633329,0.00226582,41349.0,41344.0,0.31968101]
["bitfinex","BTCUSD",1641571633529,0.00226582,41349.0,41348.0,0.0012122]
["bitfinex","BTCUSD",1641571633829,0.00226592,41349.0,41348.0,0.0012122]
["bitfinex","BTCUSD",1641571634428,0.00226592,41349.0,41348.0,2.30339713]
["bitfinex","BTCUSD",1641571634689,0.0001,41361.0,41356.0,0.00128808]
["bitfinex","BTCUSD",1641571634886,0.0001,41361.0,41356.0,0.80397881]
["bitfinex","BTCUSD",1641571635083,0.00021001,41366.0,41357.0,2.25128188]
["bitfinex","BTCUSD",1641571635378,0.00021001,41366.0,41360.0,0.90558336]
["bitfinex","BTCUSD",1641571635379,0.00038965,41362.0,41360.0,0.90558336]
["bitfinex","BTCUSD",1641571635579,1e-08,41367.0,41365.0,0.00124683]
["bitfinex","BTCUSD",1641571635780,1e-08,41367.0,41366.0,0.386422]
["bitfinex","BTCUSD",1641571635982,0.00410001,41369.0,41367.0,0.00129297]
["bitfinex","BTCUSD",1641571636283,0.00011001,41371.0,41369.0,0.36904102]
["bitfinex","BTCUSD",1641571636284,0.0001,41370.0,41369.0,0.36904102]
["bitfinex","BTCUSD",1641571636487,0.00022002,41375.0,41370.0,1.736422]
["bitfinex","BTCUSD",1641571636681,0.00022002,41382.0,41374.0,0.00123065]
["bitfinex","BTCUSD",1641571636884,0.00022002,41382.0,41368.0,0.62046024]
["bitfinex","BTCUSD",1641571637083,0.00022002,41382.0,41374.0,0.00125616]
["bitfinex","BTCUSD",1641571637283,0.00022002,41382.0,41375.0,0.386422]
["bitfinex","BTCUSD",1641571637481,0.00420003,41379.0,41376.0,0.60212462]
["bitfinex","BTCUSD",1641571637680,0.00420003,41379.0,41377.0,0.43219327]
["bitfinex","BTCUSD",1641571638082,0.0001,41387.0,41378.0,1.95]
["bitfinex","BTCUSD",1641571638330,0.00032002,41388.0,41384.0,0.06161094]
["bitfinex","BTCUSD",1641571638331,2e-08,41388.0,41384.0,0.06161094]
["bitfinex","BTCUSD",1641571638529,0.0002,41395.0,41391.0,0.35253269]
["bitfinex","BTCUSD",1641571638727,0.0002,41395.0,41393.0,0.00125953]
["bitfinex","BTCUSD",1641571639126,0.0002,41395.0,41393.0,0.48446993]
["bitfinex","BTCUSD",1641571639325,0.00046565,41395.0,41394.0,0.386422]
["bitfinex","BTCUSD",1641571639525,0.00046565,41395.0,41393.0,0.48446993]
["bitfinex","BTCUSD",1641571640134,0.0001,41398.0,41395.0,1.95]
["bitfinex","BTCUSD",1641571640330,0.0001,41398.0,41396.0,0.18928612]
["bitfinex","BTCUSD",1641571640530,0.0001,41400.0,41397.0,0.38767965]
["bitfinex","BTCUSD",1641571640730,0.0001,41400.0,41398.0,0.00127243]
["bitfinex","BTCUSD",1641571640929,0.0001,41400.0,41383.0,0.241484]
["bitfinex","BTCUSD",1641571641128,0.0001,41400.0,41390.0,0.00122222]
["bitfinex","BTCUSD",1641571641329,0.0001,41400.0,41398.0,0.00826387]
["bitfinex","BTCUSD",1641571641533,0.0001,41400.0,41399.0,0.386422]
["bitfinex","BTCUSD",1641571641731,0.0001,41400.0,41398.0,0.00826387]
["bitfinex","BTCUSD",1641571641928,0.0001,41400.0,41398.0,0.007]
["bitfinex","BTCUSD",1641571642584,0.386422,41399.0,41396.0,0.00050706]
["bitfinex","BTCUSD",1641571642779,0.386422,41397.0,41396.0,0.00050706]
["bitfinex","BTCUSD",1641571642984,0.386422,41397.0,41393.0,0.00038961]
["bitfinex","BTCUSD",1641571642985,0.486422,41397.0,41393.0,1.667e-05]
["bitfinex","BTCUSD",1641571643183,0.486422,41394.0,41380.0,0.00124991]
["bitfinex","BTCUSD",1641571643377,0.486422,41394.0,41374.0,0.46969127]
["bitfinex","BTCUSD",1641571643378,0.386422,41390.0,41374.0,0.46969127]
["bitfinex","BTCUSD",1641571643578,0.15,41390.0,41385.0,0.46429507]
["bitfinex","BTCUSD",1641571643782,0.1,41397.0,41388.0,0.59141176]
["bitfinex","BTCUSD",1641571643984,0.1,41394.0,41385.0,0.46559365]
["bitfinex","BTCUSD",1641571644181,0.1,41397.0,41385.0,0.46559365]
["bitfinex","BTCUSD",1641571644378,0.15,41397.0,41385.0,0.46559365]
["bitfinex","BTCUSD",1641571644979,0.1499,41397.0,41385.0,0.46559365]
["bitfinex","BTCUSD",1641571645185,0.0499,41397.0,41391.0,0.27750634]
["bitfinex","BTCUSD",1641571645580,0.00036527,41400.0,41388.0,0.060398]
["bitfinex","BTCUSD",1641571645826,0.00036529,41400.0,41388.0,0.060398]
["bitfinex","BTCUSD",1641571646443,0.00036529,41400.0,41385.0,0.74419294]
["bitfinex","BTCUSD",1641571646627,0.74419294,41385.0,41375.0,0.0001]
["bitfinex","BTCUSD",1641571646836,0.10125865,41383.0,41355.0,0.21]
["bitfinex","BTCUSD",1641571647030,0.00129093,41377.0,41375.0,0.0001]
["bitfinex","BTCUSD",1641571647228,0.386422,41376.0,41375.0,0.0011]
["bitfinex","BTCUSD",1641571647633,0.386422,41376.0,41375.0,0.26789138]
["bitfinex","BTCUSD",1641571647833,1.21819294,41385.0,41382.0,0.30859118]
["bitfinex","BTCUSD",1641571648028,0.386422,41384.0,41382.0,0.30859118]
["bitfinex","BTCUSD",1641571648229,0.386422,41384.0,41375.0,0.00229686]
["bitfinex","BTCUSD",1641571648230,0.386422,41384.0,41381.0,0.00128057]
["bitfinex","BTCUSD",1641571648529,1.95,41383.0,41368.0,0.11866092]
["bitfinex","BTCUSD",1641571648731,0.74419294,41385.0,41377.0,0.55674733]
["bitfinex","BTCUSD",1641571649130,0.74419294,41385.0,41382.0,0.00124154]
["bitfinex","BTCUSD",1641571649331,0.77119294,41385.0,41384.0,0.30675432]
["bitfinex","BTCUSD",1641571649793,0.77119294,41385.0,41384.0,0.89708891]
["bitfinex","BTCUSD",1641571649996,0.77119294,41385.0,41384.0,1.28351091]
["bitfinex","BTCUSD",1641571650197,0.42,41399.0,41395.0,0.26789886]
["bitfinex","BTCUSD",1641571650408,0.0001,41403.0,41398.0,0.10125215]
["bitfinex","BTCUSD",1641571650599,0.0001,41403.0,41399.0,0.386422]
["bitfinex","BTCUSD",1641571651195,0.00062091,41402.0,41399.0,0.386422]
["bitfinex","BTCUSD",1641571651399,0.00062091,41402.0,41399.0,0.394422]
["bitfinex","BTCUSD",1641571651900,0.1001,41400.0,41399.0,0.008]
["bitfinex","BTCUSD",1641571652100,2.576522,41400.0,41399.0,0.008]
["bitfinex","BTCUSD",1641571652501,0.626522,41400.0,41399.0,0.008]
["bitfinex","BTCUSD",1641571652698,0.62678757,41400.0,41387.0,0.00415519]
["bitfinex","BTCUSD",1641571652901,0.24036557,41400.0,41387.0,0.00415519]
["bitfinex","BTCUSD",1641571653328,0.24036557,41400.0,41386.0,0.25930818]
["bitfinex","BTCUSD",1641571653629,0.00026557,41396.0,41386.0,0.26050865]
["bitfinex","BTCUSD",1641571653830,0.00026557,41396.0,41387.0,0.92240401]
["bitfinex","BTCUSD",1641571654030,0.00026557,41396.0,41389.0,0.060392]
["bitfinex","BTCUSD",1641571654228,0.00026557,41396.0,41389.0,0.050392]
["bitfinex","BTCUSD",1641571654429,0.00026557,41396.0,41391.0,0.00123641]
["bitfinex","BTCUSD",1641571654736,0.3901,41400.0,41398.0,0.37633476]
["bitfinex","BTCUSD",1641571654737,0.2401,41400.0,41398.0,0.37633476]
["bitfinex","BTCUSD",1641571654935,0.2401,41400.0,41399.0,1.336422]
["bitfinex","BTCUSD",1641571655330,0.2401,41400.0,41399.0,0.386422]
["bitfinex","BTCUSD",1641571655634,0.2401,41400.0,41398.0,0.067376]
["bitfinex","BTCUSD",1641571655829,0.24036557,41400.0,41398.0,0.067376]
["bitfinex","BTCUSD",1641571656031,0.29036557,41400.0,41398.0,0.067376]
["bitfinex","BTCUSD",1641571656630,0.29036557,41400.0,41399.0,0.386422]
["bitfinex","BTCUSD",1641571656829,0.2901,41400.0,41399.0,0.386422]
["bitfinex","BTCUSD",1641571657076,0.29035995,41400.0,41399.0,0.386422]
["bitfinex","BTCUSD",1641571657272,0.29035995,41400.0,41399.0,0.395422]
["bitfinex","BTCUSD",1641571657470,0.29035995,41400.0,41399.0,0.009]
["bitfinex","BTCUSD",1641571658572,0.29035995,41400.0,41398.0,0.060376]
["bitfinex","BTCUSD",1641571658774,0.24035995,41400.0,41398.0,0.060376]
["bitfinex","BTCUSD",1641571658979,0.29035995,41400.0,41395.0,0.00039338]
["bitfinex","BTCUSD",1641571659174,0.386422,41399.0,41395.0,0.00039338]
["bitfinex","BTCUSD",1641571659575,0.486422,41399.0,41395.0,0.00039338]
["bitfinex","BTCUSD",1641571659975,0.386422,41399.0,41395.0,0.00039338]
["bitfinex","BTCUSD",1641571660176,0.2401,41400.0,41395.0,0.00039338]
["bitfinex","BTCUSD",1641571660377,0.00025995,41398.0,41396.0,0.28112544]
["bitfinex","BTCUSD",1641571660825,0.00025995,41398.0,41397.0,0.836422]
["bitfinex","BTCUSD",1641571661030,0.2398,41400.0,41398.0,9.005e-05]
["bitfinex","BTCUSD",1641571661231,0.23911,41400.0,41399.0,2.86246243]
["bitfinex","BTCUSD",1641571661426,0.00049338,41403.0,41399.0,2.86246243]
["bitfinex","BTCUSD",1641571661625,0.004,41419.0,41402.0,0.387839]
["bitfinex","BTCUSD",1641571661826,0.004,41419.0,41408.0,0.0012505]
["bitfinex","BTCUSD",1641571662230,0.2987126,41410.0,41401.0,0.120711]
["bitfinex","BTCUSD",1641571662429,0.1,41406.0,41380.0,0.241463]
["bitfinex","BTCUSD",1641571662626,0.1,41406.0,41377.0,5.94324491]
["bitfinex","BTCUSD",1641571662627,0.386422,41402.0,41394.0,0.120758]
["bitfinex","BTCUSD",1641571662829,0.386422,41402.0,41394.0,0.060384]
["bitfinex","BTCUSD",1641571663027,0.386422,41402.0,41393.0,0.00120931]
["bitfinex","BTCUSD",1641571663328,0.083,41402.0,41394.0,0.004]
["bitfinex","BTCUSD",1641571663529,0.386422,41401.0,41394.0,0.004]
["bitfinex","BTCUSD",1641571664027,0.386422,41401.0,41394.0,0.60577559]
["bitfinex","BTCUSD",1641571664228,0.033,41402.0,41401.0,0.31967729]
["bitfinex","BTCUSD",1641571664432,0.033,41402.0,41401.0,0.70609929]
["bitfinex","BTCUSD",1641571664688,0.033,41402.0,41401.0,1.37967708]
["bitfinex","BTCUSD",1641571664886,0.004,41409.0,41408.0,0.79839724]
["bitfinex","BTCUSD",1641571665083,0.004,41409.0,41408.0,1.38481924]
["bitfinex","BTCUSD",1641571665286,0.00011001,41427.0,41415.0,0.27622347]
["bitfinex","BTCUSD",1641571665485,0.00011001,41427.0,41416.0,0.386422]
["bitfinex","BTCUSD",1641571665881,0.00011001,41427.0,41418.0,0.00122984]
["bitfinex","BTCUSD",1641571666086,0.00011001,41427.0,41418.0,1.04322888]
["bitfinex","BTCUSD",1641571666282,0.00011001,41427.0,41418.0,1.27979116]
["bitfinex","BTCUSD",1641571666687,0.00011001,41427.0,41418.0,1.34013016]
["bitfinex","BTCUSD",1641571666881,0.00426525,41419.0,41418.0,1.54013016]
["bitfinex","BTCUSD",1641571667082,0.00426525,41419.0,41418.0,0.62421412]
["bitfinex","BTCUSD",1641571667288,0.00426525,41419.0,41418.0,0.009]
["bitfinex","BTCUSD",1641571667683,1.44068725,41419.0,41418.0,0.009]
["bitfinex","BTCUSD",1641571667883,0.390422,41419.0,41418.0,0.009]
["bitfinex","BTCUSD",1641571668086,0.00426525,41419.0,41414.0,0.28358269]
["bitfinex","BTCUSD",1641571668326,0.00426525,41419.0,41418.0,0.29315131]
["bitfinex","BTCUSD",1641571668530,0.00011001,41427.0,41418.0,1.04596215]
["bitfinex","BTCUSD",1641571668732,0.00011001,41427.0,41419.0,2.36111485]
["bitfinex","BTCUSD",1641571668926,0.00011001,41427.0,41419.0,2.56111485]
["bitfinex","BTCUSD",1641571669128,0.00011001,41427.0,41419.0,0.386422]
["bitfinex","BTCUSD",1641571669326,0.00051536,41426.0,41419.0,1.17945246]
["bitfinex","BTCUSD",1641571669529,0.00051536,41426.0,41419.0,0.398422]
["bitfinex","BTCUSD",1641571669728,1.9001,41420.0,41419.0,0.012]
["bitfinex","BTCUSD",1641571669927,2.286522,41420.0,41419.0,0.012]
["bitfinex","BTCUSD",1641571670326,2.436522,41420.0,41419.0,0.012]
["bitfinex","BTCUSD",1641571670728,2.436522,41420.0,41417.0,0.00051536]
["bitfinex","BTCUSD",1641571670929,0.386422,41419.0,41417.0,0.00051536]
["bitfinex","BTCUSD",1641571671129,0.05,41419.0,41417.0,0.00051536]
["bitfinex","BTCUSD",1641571671434,0.0411,41420.0,41418.0,0.386422]
["bitfinex","BTCUSD",1641571671628,0.0411,41420.0,41419.0,0.26944242]
["bitfinex","BTCUSD",1641571671828,0.0411,41420.0,41419.0,0.65586442]
["bitfinex","BTCUSD",1641571672082,0.0411,41420.0,41419.0,0.93172686]
["bitfinex","BTCUSD",1641571672277,0.0411,41420.0,41419.0,0.86228444]
["bitfinex","BTCUSD",1641571672678,0.4301,41420.0,41419.0,0.66228444]
["bitfinex","BTCUSD",1641571672879,0.4301,41420.0,41419.0,2.73191337]
["bitfinex","BTCUSD",1641571672880,0.01079747,41420.0,41419.0,2.73191337]
["bitfinex","BTCUSD",1641571673080,0.00026489,41424.0,41423.0,0.00127811]
["bitfinex","BTCUSD",1641571673280,0.00026489,41424.0,41423.0,2.33770011]
["bitfinex","BTCUSD",1641571673481,0.00062537,41427.0,41425.0,0.56081905]
["bitfinex","BTCUSD",1641571673682,0.00062537,41427.0,41426.0,0.89030216]
["bitfinex","BTCUSD",1641571673881,0.00356002,41429.0,41428.0,0.2]
["bitfinex","BTCUSD",1641571674090,1e-08,41436.0,41434.0,0.00120483]
["bitfinex","BTCUSD",1641571674280,1e-08,41436.0,41435.0,0.586422]
["bitfinex","BTCUSD",1641571674483,0.02934974,41437.0,41435.0,0.586422]
["bitfinex","BTCUSD",1641571674680,0.02879974,41437.0,41436.0,1.75]
["bitfinex","BTCUSD",1641571674880,0.00432002,41439.0,41436.0,2.9435033]
["bitfinex","BTCUSD",1641571675079,0.00432002,41439.0,41437.0,0.586422]
["bitfinex","BTCUSD",1641571675279,0.00432002,41439.0,41437.0,0.636422]
["bitfinex","BTCUSD",1641571675477,0.00432002,41439.0,41437.0,0.736422]
["bitfinex","BTCUSD",1641571675680,0.00027933,41439.0,41438.0,0.00125489]
["bitfinex","BTCUSD",1641571675942,0.00027933,41439.0,41436.0,0.132614]
["bitfinex","BTCUSD",1641571675943,0.00027933,41439.0,41436.0,0.012]
["bitfinex","BTCUSD",1641571676140,0.386422,41438.0,41436.0,0.012]
["bitfinex","BTCUSD",1641571676641,0.386422,41438.0,41435.0,0.00051533]
["bitfinex","BTCUSD",1641571676839,0.38668131,41438.0,41435.0,0.00051533]
["bitfinex","BTCUSD",1641571677041,0.05007525,41437.0,41435.0,0.00051533]
["bitfinex","BTCUSD",1641571677240,0.38668131,41438.0,41435.0,0.00051533]
["bitfinex","BTCUSD",1641571677241,0.00015456,41438.0,41437.0,1.75]
["bitfinex","BTCUSD",1641571677443,2.002e-05,41439.0,41437.0,0.23168363]
["bitfinex","BTCUSD",1641571677641,0.385724,41438.0,41435.0,0.06184233]
["bitfinex","BTCUSD",1641571677841,2.002e-05,41439.0,41435.0,0.06184233]
["bitfinex","BTCUSD",1641571678145,2.002e-05,41439.0,41435.0,0.43263746]
["bitfinex","BTCUSD",1641571678339,2.002e-05,41439.0,41435.0,0.12216033]
["bitfinex","BTCUSD",1641571678539,2.002e-05,41439.0,41437.0,0.41598847]
["bitfinex","BTCUSD",1641571678740,2.002e-05,41439.0,41438.0,0.385724]
["bitfinex","BTCUSD",1641571678938,2.002e-05,41439.0,41438.0,0.585724]
["bitfinex","BTCUSD",1641571679341,2.002e-05,41439.0,41438.0,0.600724]
["bitfinex","BTCUSD",1641571679588,2.002e-05,41439.0,41438.0,0.83542556]
["bitfinex","BTCUSD",1641571679786,2.002e-05,41439.0,41438.0,0.88542556]
["bitfinex","BTCUSD",1641571679986,2.002e-05,41439.0,41438.0,0.450724]
["bitfinex","BTCUSD",1641571680189,2.002e-05,41439.0,41438.0,0.015]
["bitfinex","BTCUSD",1641571680690,2.32203951,41439.0,41435.0,0.00051533]
["bitfinex","BTCUSD",1641571680988,0.385724,41436.0,41435.0,0.00051533]
["bitfinex","BTCUSD",1641571681191,0.88056704,41436.0,41431.0,1.141e-05]
["bitfinex","BTCUSD",1641571681391,1.95,41431.0,41417.0,0.01743]
["bitfinex","BTCUSD",1641571681591,0.00129268,41427.0,41417.0,0.01743]
["bitfinex","BTCUSD",1641571681792,0.00122684,41421.0,41417.0,0.01743]
["bitfinex","BTCUSD",1641571681988,0.385729,41420.0,41417.0,0.01743]
["bitfinex","BTCUSD",1641571682191,0.1,41430.0,41419.0,0.27283489]
["bitfinex","BTCUSD",1641571682392,0.385729,41429.0,41419.0,0.33318289]
["bitfinex","BTCUSD",1641571682991,0.435729,41429.0,41419.0,0.060348]
["bitfinex","BTCUSD",1641571683194,0.00127042,41426.0,41419.0,0.060348]
["bitfinex","BTCUSD",1641571683439,0.53476464,41429.0,41421.0,0.45475736]
["bitfinex","BTCUSD",1641571683440,0.00626436,41429.0,41421.0,0.45475736]
["bitfinex","BTCUSD",1641571683635,0.00626436,41429.0,41421.0,0.65475736]
["bitfinex","BTCUSD",1641571683834,0.00626436,41429.0,41424.0,0.060336]
["bitfinex","BTCUSD",1641571684034,0.385729,41428.0,41424.0,0.060336]
["bitfinex","BTCUSD",1641571684237,0.385729,41428.0,41424.0,0.36505346]
["bitfinex","BTCUSD",1641571684633,0.00626437,41429.0,41424.0,0.36505346]
["bitfinex","BTCUSD",1641571684834,0.00026437,41429.0,41424.0,0.060336]
["bitfinex","BTCUSD",1641571685037,0.385729,41428.0,41424.0,0.060336]
["bitfinex","BTCUSD",1641571685238,0.00026437,41429.0,41424.0,0.060336]
["bitfinex","BTCUSD",1641571685436,0.00826437,41429.0,41424.0,0.072336]
["bitfinex","BTCUSD",1641571686039,0.00826437,41429.0,41428.0,0.34747184]
["bitfinex","BTCUSD",1641571686242,0.00826437,41429.0,41428.0,0.65129391]
["bitfinex","BTCUSD",1641571686440,6.437e-05,41429.0,41428.0,0.69665231]
["bitfinex","BTCUSD",1641571686640,0.51178159,41434.0,41428.0,1.08238131]
["bitfinex","BTCUSD",1641571686842,0.00026439,41429.0,41428.0,0.69665231]
["bitfinex","BTCUSD",1641571687091,0.00026439,41429.0,41428.0,1.08238131]
["bitfinex","BTCUSD",1641571687484,0.00026439,41429.0,41428.0,1.09638131]
["bitfinex","BTCUSD",1641571687881,0.00025851,41434.0,41430.0,0.120645]
["bitfinex","BTCUSD",1641571688083,0.00025851,41434.0,41431.0,0.110323]
["bitfinex","BTCUSD",1641571688290,0.00025851,41434.0,41428.0,0.064]
["bitfinex","BTCUSD",1641571688686,0.385729,41433.0,41426.0,0.120668]
["bitfinex","BTCUSD",1641571688885,0.00154627,41434.0,41426.0,0.120668]
["bitfinex","BTCUSD",1641571689288,0.00154627,41434.0,41433.0,0.35069503]
["bitfinex","BTCUSD",1641571689487,0.00025853,41434.0,41428.0,0.06034]
["bitfinex","BTCUSD",1641571689888,0.385729,41433.0,41428.0,0.06034]
["bitfinex","BTCUSD",1641571690090,0.00125267,41431.0,41426.0,0.014]
["bitfinex","BTCUSD",1641571690289,0.258689,41430.0,41426.0,0.014]
["bitfinex","BTCUSD",1641571690690,0.258689,41430.0,41424.0,0.0001046]
["bitfinex","BTCUSD",1641571690929,0.385729,41429.0,41424.0,0.0001046]
["bitfinex","BTCUSD",1641571691129,0.1002585,41434.0,41424.0,0.00010461]
["bitfinex","BTCUSD",1641571691330,0.0002585,41434.0,41427.0,0.060331]
["bitfinex","BTCUSD",1641571691533,0.002,41429.0,41428.0,0.49735493]
["bitfinex","BTCUSD",1641571691733,0.0002585,41434.0,41430.0,0.2]
["bitfinex","BTCUSD",1641571691929,0.0002585,41434.0,41433.0,0.00124069]
["bitfinex","BTCUSD",1641571692134,0.0943,41436.0,41432.0,0.05]
["bitfinex","BTCUSD",1641571692333,0.09408866,41436.0,41429.0,0.2]
["bitfinex","BTCUSD",1641571692528,0.383999,41435.0,41429.0,0.2]
["bitfinex","BTCUSD",1641571692728,0.09408866,41436.0,41429.0,0.2]
["bitfinex","BTCUSD",1641571692927,0.09408866,41436.0,41427.0,0.75900305]
["bitfinex","BTCUSD",1641571693331,0.09408866,41436.0,41432.0,0.120656]
["bitfinex","BTCUSD",1641571693531,0.09408866,41436.0,41433.0,0.55503687]
["bitfinex","BTCUSD",1641571693733,0.09408866,41436.0,41433.0,0.260326]
["bitfinex","BTCUSD",1641571693930,0.09408866,41436.0,41433.0,0.110326]
["bitfinex","BTCUSD",1641571694129,0.09408866,41436.0,41433.0,0.060326]
["bitfinex","BTCUSD",1641571694333,0.09046675,41436.0,41433.0,0.060326]
["bitfinex","BTCUSD",1641571694590,0.385649,41435.0,41429.0,0.00016857]
["bitfinex","BTCUSD",1641571694784,0.09046675,41436.0,41429.0,0.00016857]
["bitfinex","BTCUSD",1641571694990,0.09046675,41436.0,41431.0,0.060342]
["bitfinex","BTCUSD",1641571695185,0.885749,41435.0,41434.0,0.30618988]
["bitfinex","BTCUSD",1641571695386,0.885749,41435.0,41432.0,0.170655]
["bitfinex","BTCUSD",1641571695785,0.385749,41435.0,41432.0,0.170655]
["bitfinex","BTCUSD",1641571696189,0.385749,41435.0,41433.0,0.060328]
["bitfinex","BTCUSD",1641571696590,0.0012571,41434.0,41429.0,0.014]
["bitfinex","BTCUSD",1641571696790,2.206815,41430.0,41429.0,0.00010247]
["bitfinex","BTCUSD",1641571696987,2.204005,41430.0,41429.0,0.00010247]
["bitfinex","BTCUSD",1641571697189,2.304005,41430.0,41429.0,0.00010247]
["bitfinex","BTCUSD",1641571697387,2.225005,41430.0,41429.0,0.00010247]
["bitfinex","BTCUSD",1641571697592,2.325005,41430.0,41422.0,0.00051859]
["bitfinex","BTCUSD",1641571697890,2.325005,41430.0,41429.0,0.00010249]
["bitfinex","BTCUSD",1641571698090,2.32506546,41430.0,41413.0,0.00125135]
["bitfinex","BTCUSD",1641571698342,2.32506546,41430.0,41409.0,0.00415352]
["bitfinex","BTCUSD",1641571698343,0.00122504,41426.0,41409.0,0.00415352]
["bitfinex","BTCUSD",1641571698538,0.00122504,41426.0,41424.0,0.0003981]
["bitfinex","BTCUSD",1641571698539,0.385749,41425.0,41424.0,0.0003981]
["bitfinex","BTCUSD",1641571698940,0.535749,41425.0,41424.0,0.0003981]
["bitfinex","BTCUSD",1641571700342,0.535749,41425.0,41422.0,0.36173288]
["bitfinex","BTCUSD",1641571700343,0.385749,41425.0,41422.0,0.36173288]
["bitfinex","BTCUSD",1641571700738,0.385749,41425.0,41414.0,0.29936094]
["bitfinex","BTCUSD",1641571700942,0.385749,41424.0,41417.0,0.060347]
["bitfinex","BTCUSD",1641571701148,1.0,41426.0,41421.0,0.60297407]
["bitfinex","BTCUSD",1641571701346,1.0,41426.0,41423.0,0.060344]
["bitfinex","BTCUSD",1641571701347,0.385749,41425.0,41423.0,0.060344]
["bitfinex","BTCUSD",1641571701543,0.024,41424.0,41423.0,0.060344]
["bitfinex","BTCUSD",1641571701942,0.024,41424.0,41423.0,0.32392757]
["bitfinex","BTCUSD",1641571702202,0.024,41424.0,41423.0,2.59964484]
["bitfinex","BTCUSD",1641571702397,0.024,41424.0,41423.0,3.18539384]
["bitfinex","BTCUSD",1641571702603,0.51741821,41426.0,41425.0,2.335749]
["bitfinex","BTCUSD",1641571702802,0.50724015,41432.0,41428.0,0.060323]
["bitfinex","BTCUSD",1641571702998,0.50724015,41432.0,41431.0,1.1512429]
["bitfinex","BTCUSD",1641571703300,0.6144322,41434.0,41432.0,0.2]
["bitfinex","BTCUSD",1641571703301,0.00026392,41434.0,41432.0,0.2]
["bitfinex","BTCUSD",1641571703599,0.00026392,41434.0,41431.0,0.0652429]
["bitfinex","BTCUSD",1641571703802,0.00026392,41434.0,41431.0,0.014]
["bitfinex","BTCUSD",1641571703997,0.385749,41433.0,41431.0,0.014]
["bitfinex","BTCUSD",1641571704203,0.00026392,41434.0,41432.0,0.060324]
["bitfinex","BTCUSD",1641571704400,0.00026394,41434.0,41432.0,0.110324]
["bitfinex","BTCUSD",1641571705102,0.00026394,41434.0,41433.0,1.5]
["bitfinex","BTCUSD",1641571705303,0.00026394,41434.0,41433.0,1.885749]
["bitfinex","BTCUSD",1641571705508,0.01493069,41436.0,41434.0,0.2]
["bitfinex","BTCUSD",1641571705699,0.01493069,41436.0,41435.0,0.5869829]
["bitfinex","BTCUSD",1641571705928,0.01493069,41436.0,41435.0,0.2512339]
["bitfinex","BTCUSD",1641571706130,0.00889741,41436.0,41435.0,0.25]
["bitfinex","BTCUSD",1641571706332,0.00889741,41436.0,41435.0,0.760314]
["bitfinex","BTCUSD",1641571706530,0.00415576,41436.0,41435.0,1.14726498]
["bitfinex","BTCUSD",1641571706732,0.00394347,41441.0,41436.0,0.95576045]
["bitfinex","BTCUSD",1641571706932,0.00031001,41443.0,41436.0,1.34150945]
["bitfinex","BTCUSD",1641571707137,0.71293215,41448.0,41443.0,1.35]
["bitfinex","BTCUSD",1641571707332,0.71283215,41448.0,41447.0,2.30027891]
["bitfinex","BTCUSD",1641571707532,0.00041001,41451.0,41449.0,2.535749]
["bitfinex","BTCUSD",1641571707533,0.00998212,41450.0,41449.0,2.535749]
["bitfinex","BTCUSD",1641571707731,0.00998212,41450.0,41449.0,2.95523836]
["bitfinex","BTCUSD",1641571707935,0.00041001,41451.0,41450.0,2.15]
["bitfinex","BTCUSD",1641571707936,0.61513588,41451.0,41450.0,2.15]
["bitfinex","BTCUSD",1641571708132,0.13283788,41451.0,41450.0,2.435749]
["bitfinex","BTCUSD",1641571708333,0.00030001,41452.0,41451.0,2.15]
["bitfinex","BTCUSD",1641571708533,0.4680252,41453.0,41452.0,1.235749]
["bitfinex","BTCUSD",1641571708734,0.0002,41454.0,41452.0,0.635749]
["bitfinex","BTCUSD",1641571708935,0.0002,41454.0,41450.0,0.69959425]
["bitfinex","BTCUSD",1641571709132,0.0002,41454.0,41450.0,0.64959425]
["bitfinex","BTCUSD",1641571709333,0.10031001,41467.0,41450.0,0.64959425]
["bitfinex","BTCUSD",1641571709584,0.385749,41466.0,41457.0,0.59424265]
["bitfinex","BTCUSD",1641571709779,0.385749,41466.0,41460.0,0.29402228]
["bitfinex","BTCUSD",1641571709980,0.81556795,41466.0,41465.0,0.59950566]
["bitfinex","BTCUSD",1641571710179,0.81556795,41466.0,41459.0,0.00122993]
["bitfinex","BTCUSD",1641571710481,0.385749,41465.0,41447.0,0.40378208]
["bitfinex","BTCUSD",1641571710678,0.385749,41465.0,41448.0,0.05]
["bitfinex","BTCUSD",1641571710878,0.385749,41465.0,41448.0,0.30323661]
["bitfinex","BTCUSD",1641571711078,0.385749,41465.0,41456.0,0.34836652]
["bitfinex","BTCUSD",1641571711079,0.00026362,41458.0,41456.0,0.34836652]
["bitfinex","BTCUSD",1641571711281,0.00026362,41458.0,41457.0,0.53891361]
["bitfinex","BTCUSD",1641571711480,0.00026362,41458.0,41457.0,0.58891361]
["bitfinex","BTCUSD",1641571711679,0.00026362,41458.0,41448.0,0.13959]
["bitfinex","BTCUSD",1641571711879,0.00026362,41458.0,41448.0,0.02029761]
["bitfinex","BTCUSD",1641571712081,0.51208956,41461.0,41449.0,0.20725458]
["bitfinex","BTCUSD",1641571712279,0.00026362,41454.0,41453.0,0.74107063]
["bitfinex","BTCUSD",1641571712478,0.00026362,41454.0,41453.0,0.72681963]
["bitfinex","BTCUSD",1641571712678,0.00026362,41454.0,41453.0,1.28402787]
["bitfinex","BTCUSD",1641571712879,0.00026362,41454.0,41453.0,1.48402787]
["bitfinex","BTCUSD",1641571713082,0.24,41454.0,41453.0,1.53402787]
["bitfinex","BTCUSD",1641571713330,0.35208956,41463.0,41454.0,0.385749]
["bitfinex","BTCUSD",1641571713532,0.35208956,41463.0,41453.0,0.028]
["bitfinex","BTCUSD",1641571713733,0.00128485,41459.0,41453.0,0.028]
["bitfinex","BTCUSD",1641571714134,0.00477352,41467.0,41453.0,0.028]
["bitfinex","BTCUSD",1641571714332,0.060309,41459.0,41453.0,0.028]
["bitfinex","BTCUSD",1641571714535,0.385749,41455.0,41453.0,0.028]
["bitfinex","BTCUSD",1641571714736,2.320749,41454.0,41444.0,0.00091366]
["bitfinex","BTCUSD",1641571714936,0.00126885,41450.0,41444.0,0.00091366]
["bitfinex","BTCUSD",1641571715139,0.25807386,41446.0,41444.0,0.00091366]
["bitfinex","BTCUSD",1641571715333,0.385687,41445.0,41444.0,0.00039807]
["bitfinex","BTCUSD",1641571715533,0.485687,41445.0,41444.0,0.02539807]
["bitfinex","BTCUSD",1641571715934,1.95,41444.0,41431.0,0.00010237]
["bitfinex","BTCUSD",1641571716134,0.00122078,41440.0,41431.0,0.00010237]
["bitfinex","BTCUSD",1641571716334,0.385687,41439.0,41431.0,0.00010237]
["bitfinex","BTCUSD",1641571716533,0.060341,41435.0,41422.0,0.20126903]
["bitfinex","BTCUSD",1641571716733,0.060341,41435.0,41431.0,0.0001024]
["bitfinex","BTCUSD",1641571716938,0.1,41439.0,41431.0,0.0001024]
["bitfinex","BTCUSD",1641571716939,2.335687,41432.0,41431.0,0.0001024]
["bitfinex","BTCUSD",1641571717206,2.929607,41432.0,41431.0,0.0001024]
["bitfinex","BTCUSD",1641571717402,3.039962,41432.0,41431.0,0.0001024]
["bitfinex","BTCUSD",1641571717604,3.039962,41432.0,41422.0,0.00091372]
["bitfinex","BTCUSD",1641571717605,3.050962,41432.0,41422.0,0.00091372]
["bitfinex","BTCUSD",1641571717804,0.385687,41428.0,41415.0,0.02966]
["bitfinex","BTCUSD",1641571718004,0.00122684,41418.0,41415.0,0.02966]
["bitfinex","BTCUSD",1641571718205,0.385687,41417.0,41415.0,0.02966]
["bitfinex","BTCUSD",1641571718404,0.060371,41423.0,41415.0,0.02966]
["bitfinex","BTCUSD",1641571718604,0.385687,41422.0,41415.0,0.02966]
["bitfinex","BTCUSD",1641571719004,0.00120196,41423.0,41413.0,0.87204582]
["bitfinex","BTCUSD",1641571719403,0.00120196,41423.0,41421.0,0.57051706]
["bitfinex","BTCUSD",1641571719607,0.006,41423.0,41421.0,0.57051706]
["bitfinex","BTCUSD",1641571719806,0.006,41423.0,41422.0,0.385687]
["bitfinex","BTCUSD",1641571720308,1.03398228,41433.0,41423.0,0.7]
["bitfinex","BTCUSD",1641571720505,0.42,41433.0,41423.0,0.7]
["bitfinex","BTCUSD",1641571720709,0.060348,41430.0,41421.0,0.00010265]
["bitfinex","BTCUSD",1641571720939,0.060348,41430.0,41411.0,0.204]
["bitfinex","BTCUSD",1641571720940,0.00125787,41423.0,41411.0,0.004]
["bitfinex","BTCUSD",1641571721141,0.385687,41419.0,41411.0,0.004]
["bitfinex","BTCUSD",1641571721340,0.00120853,41415.0,41411.0,0.004]
["bitfinex","BTCUSD",1641571721735,0.05,41418.0,41411.0,0.33949069]
["bitfinex","BTCUSD",1641571721736,0.385687,41414.0,41411.0,0.33949069]
["bitfinex","BTCUSD",1641571721937,0.15,41418.0,41411.0,0.004]
["bitfinex","BTCUSD",1641571722137,0.385687,41417.0,41411.0,0.004]
["bitfinex","BTCUSD",1641571722436,0.00121432,41416.0,41411.0,0.004]
["bitfinex","BTCUSD",1641571722636,0.385687,41415.0,41411.0,0.004]
["bitfinex","BTCUSD",1641571722839,0.496058,41415.0,41411.0,0.004]
["bitfinex","BTCUSD",1641571723036,0.896431,41415.0,41411.0,0.004]
["bitfinex","BTCUSD",1641571723336,0.836058,41415.0,41411.0,0.004]
["bitfinex","BTCUSD",1641571723539,0.844058,41415.0,41411.0,0.046]
["bitfinex","BTCUSD",1641571723943,2.33698504,41412.0,41411.0,0.0001]
["bitfinex","BTCUSD",1641571724138,2.49736804,41412.0,41411.0,0.0001]
["bitfinex","BTCUSD",1641571724338,2.25540988,41412.0,41411.0,0.0001]
["bitfinex","BTCUSD",1641571724594,2.15540988,41412.0,41411.0,0.0001]
["bitfinex","BTCUSD",1641571725092,2.15540988,41412.0,41401.0,0.00439182]
["bitfinex","BTCUSD",1641571725093,0.06039,41406.0,41401.0,0.00439182]
["bitfinex","BTCUSD",1641571725291,2.19303716,41402.0,41401.0,0.00439182]
["bitfinex","BTCUSD",1641571725490,2.24303716,41402.0,41401.0,0.00439182]
["bitfinex","BTCUSD",1641571725689,2.30821904,41402.0,41401.0,9.182e-05]
["bitfinex","BTCUSD",1641571725893,2.30821904,41402.0,41391.0,0.004]
["bitfinex","BTCUSD",1641571725894,0.385839,41398.0,41391.0,0.004]
["bitfinex","BTCUSD",1641571726094,0.00128061,41392.0,41391.0,0.004]
["bitfinex","BTCUSD",1641571726292,1.95,41391.0,41381.0,0.004]
["bitfinex","BTCUSD",1641571726494,1.95,41391.0,41371.0,0.004]
["bitfinex","BTCUSD",1641571726495,0.385839,41387.0,41371.0,0.004]
["bitfinex","BTCUSD",1641571726694,0.02248533,41375.0,41372.0,0.28950565]
["bitfinex","BTCUSD",1641571727492,0.02548533,41375.0,41371.0,0.004]
["bitfinex","BTCUSD",1641571727693,0.003,41375.0,41373.0,0.00010539]
["bitfinex","BTCUSD",1641571727899,0.003,41375.0,41374.0,2.335839]
["bitfinex","BTCUSD",1641571728095,0.003,41375.0,41374.0,2.34148902]
["bitfinex","BTCUSD",1641571728535,0.0012454,41390.0,41382.0,0.36126013]
["bitfinex","BTCUSD",1641571728732,0.51235039,41401.0,41389.0,0.45581183]
["bitfinex","BTCUSD",1641571728929,0.51235039,41401.0,41392.0,0.62785602]
["bitfinex","BTCUSD",1641571729132,0.51235039,41401.0,41384.0,0.25841044]
["bitfinex","BTCUSD",1641571729133,0.0604,41398.0,41384.0,0.25841044]
["bitfinex","BTCUSD",1641571729528,0.0604,41398.0,41392.0,0.005]
["bitfinex","BTCUSD",1641571729529,0.060406,41395.0,41392.0,0.005]
["bitfinex","BTCUSD",1641571729728,0.385839,41394.0,41392.0,0.005]
["bitfinex","BTCUSD",1641571730228,0.15,41394.0,41392.0,0.005]
["bitfinex","BTCUSD",1641571730529,0.006,41401.0,41392.0,0.005]
["bitfinex","BTCUSD",1641571730728,0.00123652,41402.0,41390.0,0.00010217]
["bitfinex","BTCUSD",1641571730927,0.00123652,41402.0,41387.0,1.16988656]
["bitfinex","BTCUSD",1641571731129,0.00123652,41402.0,41396.0,0.00010214]
["bitfinex","BTCUSD",1641571731333,0.385839,41398.0,41396.0,0.00010214]
["bitfinex","BTCUSD",1641571731527,1.841773,41397.0,41396.0,2.14e-06]
["bitfinex","BTCUSD",1641571731731,1.94301353,41397.0,41387.0,0.008]
["bitfinex","BTCUSD",1641571731932,0.1,41388.0,41374.0,0.00039184]
["bitfinex","BTCUSD",1641571732195,0.02477614,41377.0,41354.0,0.00635689]
["bitfinex","BTCUSD",1641571732395,0.385839,41373.0,41355.0,0.0058223]
["bitfinex","BTCUSD",1641571732597,0.385839,41373.0,41364.0,0.32124313]
["bitfinex","BTCUSD",1641571732793,0.1,41373.0,41364.0,0.32124313]
["bitfinex","BTCUSD",1641571733195,0.1,41373.0,41372.0,0.00016862]
["bitfinex","BTCUSD",1641571733598,0.156,41373.0,41372.0,0.00016862]
["bitfinex","BTCUSD",1641571733996,1.506,41373.0,41372.0,0.00016862]
["bitfinex","BTCUSD",1641571734196,1.891839,41373.0,41367.0,0.00051626]
["bitfinex","BTCUSD",1641571734495,1.606,41373.0,41372.0,0.00010246]
["bitfinex","BTCUSD",1641571734693,1.991839,41373.0,41372.0,0.00010246]
["bitfinex","BTCUSD",1641571734895,1.991839,41373.0,41371.0,2.46e-06]
["bitfinex","BTCUSD",1641571734896,0.241773,41372.0,41371.0,2.46e-06]
["bitfinex","BTCUSD",1641571735103,0.241773,41372.0,41367.0,0.00051626]
["bitfinex","BTCUSD",1641571735104,0.5922602,41372.0,41367.0,0.00051626]
["bitfinex","BTCUSD",1641571735299,0.385839,41368.0,41367.0,0.00051626]
["bitfinex","BTCUSD",1641571735498,0.385839,41364.0,41340.0,0.26865585]
["bitfinex","BTCUSD",1641571735699,0.060459,41361.0,41340.0,0.00129318]
["bitfinex","BTCUSD",1641571735942,0.02393,41362.0,41340.0,0.00129318]
["bitfinex","BTCUSD",1641571735943,1.95,41356.0,41341.0,0.34020975]
["bitfinex","BTCUSD",1641571736142,0.241773,41355.0,41341.0,0.34020975]
["bitfinex","BTCUSD",1641571736341,0.328553,41355.0,41341.0,0.34020975]
["bitfinex","BTCUSD",1641571736542,0.478553,41355.0,41341.0,0.34020975]
["bitfinex","BTCUSD",1641571736941,0.428553,41355.0,41341.0,0.34020975]
["bitfinex","BTCUSD",1641571737142,0.18678,41355.0,41350.0,0.3307611]
["bitfinex","BTCUSD",1641571737343,0.03013802,41357.0,41351.0,0.51590653]
["bitfinex","BTCUSD",1641571737542,0.007,41355.0,41352.0,0.385839]
["bitfinex","BTCUSD",1641571737743,0.007,41355.0,41352.0,0.59329094]
["bitfinex","BTCUSD",1641571737945,0.007,41355.0,41352.0,0.00016857]
["bitfinex","BTCUSD",1641571738540,0.007,41355.0,41352.0,0.29824609]
["bitfinex","BTCUSD",1641571738741,0.02885,41357.0,41353.0,0.00010233]
["bitfinex","BTCUSD",1641571738944,0.02885,41357.0,41353.0,0.43943924]
["bitfinex","BTCUSD",1641571739146,0.02885,41357.0,41354.0,0.59275898]
["bitfinex","BTCUSD",1641571739347,0.00051629,41364.0,41357.0,0.2]
["bitfinex","BTCUSD",1641571739603,0.00051629,41364.0,41360.0,0.00126924]
["bitfinex","BTCUSD",1641571739992,0.00051629,41364.0,41360.0,0.00010229]
["bitfinex","BTCUSD",1641571740192,0.241773,41363.0,41360.0,0.00010229]
["bitfinex","BTCUSD",1641571740790,0.00051629,41364.0,41360.0,0.00010229]
["bitfinex","BTCUSD",1641571740989,0.00051629,41364.0,41361.0,0.00010229]
["bitfinex","BTCUSD",1641571741193,0.00038716,41368.0,41362.0,0.385839]
["bitfinex","BTCUSD",1641571741395,0.00038716,41368.0,41362.0,0.45125482]
["bitfinex","BTCUSD",1641571741592,0.00038716,41368.0,41367.0,0.51942336]
["bitfinex","BTCUSD",1641571741797,0.00038716,41368.0,41365.0,0.0012344]
["bitfinex","BTCUSD",1641571741992,0.00038716,41368.0,41358.0,0.2]
["bitfinex","BTCUSD",1641571742192,0.00051628,41372.0,41359.0,0.40157417]
["bitfinex","BTCUSD",1641571742390,0.00051628,41372.0,41367.0,9.935e-05]
["bitfinex","BTCUSD",1641571742591,0.385839,41371.0,41367.0,9.935e-05]
["bitfinex","BTCUSD",1641571743212,0.385839,41371.0,41353.0,0.2]
["bitfinex","BTCUSD",1641571743213,2.191773,41368.0,41342.0,0.00120584]
["bitfinex","BTCUSD",1641571743432,2.19181271,41368.0,41367.0,9.934e-05]
["bitfinex","BTCUSD",1641571743630,2.67765171,41368.0,41367.0,9.934e-05]
["bitfinex","BTCUSD",1641571744030,0.67765171,41368.0,41367.0,9.934e-05]
["bitfinex","BTCUSD",1641571744233,0.430239,41368.0,41363.0,0.52815646]
["bitfinex","BTCUSD",1641571744436,0.1944,41368.0,41367.0,9.935e-05]
["bitfinex","BTCUSD",1641571744731,0.720239,41368.0,41367.0,9.935e-05]
["bitfinex","BTCUSD",1641571744929,2.020239,41368.0,41367.0,9.935e-05]
["bitfinex","BTCUSD",1641571745131,0.625839,41368.0,41367.0,9.935e-05]
["bitfinex","BTCUSD",1641571745335,0.625839,41368.0,41367.0,0.36610793]
["bitfinex","BTCUSD",1641571745532,0.25,41368.0,41367.0,9.935e-05]
["bitfinex","BTCUSD",1641571745733,0.635839,41368.0,41367.0,9.935e-05]
["bitfinex","BTCUSD",1641571746631,0.635839,41368.0,41367.0,0.48253946]
["bitfinex","BTCUSD",1641571746834,0.79,41368.0,41367.0,0.00010206]
["bitfinex","BTCUSD",1641571747095,1.95,41367.0,41353.0,0.0444]
["bitfinex","BTCUSD",1641571747286,0.00129607,41362.0,41346.0,0.0012548]
["bitfinex","BTCUSD",1641571747689,0.24305724,41358.0,41341.0,0.004]
["bitfinex","BTCUSD",1641571747886,0.31732724,41358.0,41341.0,0.29196678]
["bitfinex","BTCUSD",1641571748087,0.060468,41354.0,41341.0,0.29196678]
["bitfinex","BTCUSD",1641571748283,0.060468,41354.0,41345.0,0.00038716]
["bitfinex","BTCUSD",1641571748487,0.241773,41350.0,41345.0,0.00038716]
["bitfinex","BTCUSD",1641571748687,0.385839,41346.0,41345.0,0.00038716]
["bitfinex","BTCUSD",1641571748883,0.478569,41346.0,41345.0,0.00038716]
["bitfinex","BTCUSD",1641571749083,0.578569,41346.0,41345.0,0.00038716]
["bitfinex","BTCUSD",1641571749390,0.478569,41346.0,41345.0,0.00038716]
["bitfinex","BTCUSD",1641571749589,0.494569,41346.0,41345.0,0.00038716]
["bitfinex","BTCUSD",1641571749988,0.241773,41343.0,41341.0,8.5e-06]
["bitfinex","BTCUSD",1641571750187,0.38709612,41342.0,41341.0,8.5e-06]
["bitfinex","BTCUSD",1641571750486,0.49758612,41342.0,41341.0,8.5e-06]
["bitfinex","BTCUSD",1641571750688,0.49758612,41342.0,41331.0,0.004]
["bitfinex","BTCUSD",1641571750689,0.59758612,41342.0,41331.0,0.004]
["bitfinex","BTCUSD",1641571750939,0.00123722,41332.0,41331.0,0.004]
["bitfinex","BTCUSD",1641571751142,1.09168722,41332.0,41331.0,0.004]
["bitfinex","BTCUSD",1641571751342,1.52752622,41332.0,41331.0,0.004]
["bitfinex","BTCUSD",1641571751538,1.62752622,41332.0,41331.0,0.004]
["bitfinex","BTCUSD",1641571751740,1.63752622,41332.0,41331.0,0.004]
["bitfinex","BTCUSD",1641571752144,1.63752622,41332.0,41331.0,0.00410222]
["bitfinex","BTCUSD",1641571752544,2.58752622,41332.0,41323.0,0.00416673]
["bitfinex","BTCUSD",1641571752745,0.00120388,41325.0,41323.0,0.00416673]
["bitfinex","BTCUSD",1641571752945,0.241773,41324.0,41323.0,0.00416673]
["bitfinex","BTCUSD",1641571753450,0.00052137,41334.0,41332.0,0.47280401]
["bitfinex","BTCUSD",1641571754045,0.00052137,41334.0,41333.0,0.00586371]
["bitfinex","BTCUSD",1641571754246,0.00052137,41334.0,41332.0,0.00127431]
["bitfinex","BTCUSD",1641571754443,0.00052137,41334.0,41330.0,0.36406621]
["bitfinex","BTCUSD",1641571754880,0.00052137,41334.0,41325.0,0.51273306]
["bitfinex","BTCUSD",1641571755083,0.00052137,41334.0,41327.0,0.54742648]
["bitfinex","BTCUSD",1641571755279,1.0,41338.0,41329.0,0.2485481]
["bitfinex","BTCUSD",1641571755483,0.24,41334.0,41329.0,0.25595969]
["bitfinex","BTCUSD",1641571755685,0.254,41334.0,41333.0,2.25662116]
["bitfinex","BTCUSD",1641571755880,0.254,41334.0,41333.0,2.8962651]
["bitfinex","BTCUSD",1641571756082,0.254,41334.0,41333.0,2.9406651]
["bitfinex","BTCUSD",1641571756482,0.254,41334.0,41331.0,0.0012011]
["bitfinex","BTCUSD",1641571756884,1.0,41338.0,41333.0,0.1]
["bitfinex","BTCUSD",1641571757187,1.0,41338.0,41337.0,2.44243871]
["bitfinex","BTCUSD",1641571757380,1.0,41338.0,41337.0,3.22426746]
["bitfinex","BTCUSD",1641571757581,1.0,41338.0,41337.0,3.24826746]
["bitfinex","BTCUSD",1641571757787,0.2977,41338.0,41337.0,3.34952174]
["bitfinex","BTCUSD",1641571757983,0.00052135,41342.0,41340.0,0.385839]
["bitfinex","BTCUSD",1641571758181,0.00052135,41342.0,41341.0,0.8671305]
["bitfinex","BTCUSD",1641571758443,0.05,41375.0,41361.0,0.28369825]
["bitfinex","BTCUSD",1641571758643,2.3848,41378.0,41364.0,0.6536689]
["bitfinex","BTCUSD",1641571758644,1.411,41378.0,41364.0,0.6536689]
["bitfinex","BTCUSD",1641571758840,1.1261,41378.0,41364.0,0.6536689]
["bitfinex","BTCUSD",1641571759038,1.1261,41378.0,41358.0,0.04568964]
["bitfinex","BTCUSD",1641571759039,0.00127935,41375.0,41358.0,0.04568964]
["bitfinex","BTCUSD",1641571759239,0.385839,41371.0,41358.0,0.04568964]
["bitfinex","BTCUSD",1641571759639,0.385839,41371.0,41358.0,0.05068964]
["bitfinex","BTCUSD",1641571759841,0.385839,41371.0,41349.0,0.00038715]
["bitfinex","BTCUSD",1641571760145,0.03410198,41360.0,41349.0,0.00038715]
["bitfinex","BTCUSD",1641571760342,0.385839,41359.0,41357.0,0.48075517]
["bitfinex","BTCUSD",1641571760541,0.0012837,41365.0,41357.0,0.48075517]
["bitfinex","BTCUSD",1641571760840,0.385839,41364.0,41357.0,0.48075517]
["bitfinex","BTCUSD",1641571761038,0.0012837,41365.0,41357.0,0.48075517]
["bitfinex","BTCUSD",1641571761437,0.0012837,41365.0,41356.0,0.29006971]
["bitfinex","BTCUSD",1641571761641,0.0422837,41365.0,41357.0,0.006]
["bitfinex","BTCUSD",1641571762086,0.385839,41364.0,41357.0,0.006]
["bitfinex","BTCUSD",1641571762485,0.385839,41364.0,41362.0,0.62262189]
["bitfinex","BTCUSD",1641571762684,0.041,41365.0,41362.0,0.82262189]
["bitfinex","BTCUSD",1641571762883,0.4231,41372.0,41363.0,0.30354449]
["bitfinex","BTCUSD",1641571763082,0.4231,41372.0,41361.0,0.060431]
["bitfinex","BTCUSD",1641571763283,0.241773,41366.0,41357.0,0.00176051]
["bitfinex","BTCUSD",1641571763684,0.241773,41366.0,41361.0,0.003]
["bitfinex","BTCUSD",1641571763883,2.235839,41362.0,41361.0,0.003]
["bitfinex","BTCUSD",1641571764081,0.385839,41362.0,41361.0,0.003]
["bitfinex","BTCUSD",1641571764283,0.00128155,41366.0,41361.0,0.003]
["bitfinex","BTCUSD",1641571764582,0.9723,41370.0,41365.0,0.36105623]
["bitfinex","BTCUSD",1641571764983,0.9503,41370.0,41368.0,0.30598237]
["bitfinex","BTCUSD",1641571765388,0.00038261,41375.0,41368.0,0.50598237]
["bitfinex","BTCUSD",1641571765588,0.00038261,41375.0,41372.0,1.32687062]
["bitfinex","BTCUSD",1641571765844,0.00038261,41375.0,41374.0,0.685839]
["bitfinex","BTCUSD",1641571766046,0.00038261,41375.0,41374.0,0.730239]
["bitfinex","BTCUSD",1641571766244,0.004,41379.0,41376.0,0.060396]
["bitfinex","BTCUSD",1641571766443,0.004,41379.0,41378.0,0.0012588]
["bitfinex","BTCUSD",1641571766643,0.004,41379.0,41378.0,0.4314978]
["bitfinex","BTCUSD",1641571766842,0.004,41379.0,41378.0,0.430239]
["bitfinex","BTCUSD",1641571767042,0.004,41379.0,41378.0,0.0444]
["bitfinex","BTCUSD",1641571767446,0.004,41379.0,41378.0,0.430239]
["bitfinex","BTCUSD",1641571767645,0.004,41379.0,41378.0,2.7900864]
["bitfinex","BTCUSD",1641571767852,0.0001,41379.0,41378.0,0.80550867]
["bitfinex","BTCUSD",1641571768050,0.21238809,41359.0,41326.0,0.00010154]
["bitfinex","BTCUSD",1641571768250,0.30062809,41359.0,41326.0,0.08443154]
["bitfinex","BTCUSD",1641571768547,0.35058714,41358.0,41333.0,0.00125745]
["bitfinex","BTCUSD",1641571768747,0.00120231,41349.0,41332.0,0.1]
["bitfinex","BTCUSD",1641571768948,0.07390231,41349.0,41338.0,0.32439837]
["bitfinex","BTCUSD",1641571769147,0.07390231,41349.0,41340.0,0.27120683]
["bitfinex","BTCUSD",1641571769346,0.07390231,41349.0,41347.0,0.35642952]
["bitfinex","BTCUSD",1641571769594,0.07390231,41349.0,41345.0,0.56186659]
["bitfinex","BTCUSD",1641571769786,0.07390231,41349.0,41340.0,0.058]
["bitfinex","BTCUSD",1641571770190,0.00128753,41343.0,41340.0,0.058]
["bitfinex","BTCUSD",1641571770393,0.386049,41342.0,41340.0,0.058]
["bitfinex","BTCUSD",1641571770590,0.10616453,41343.0,41340.0,0.058]
["bitfinex","BTCUSD",1641571770794,0.04568753,41343.0,41342.0,1.0221895]
["bitfinex","BTCUSD",1641571770991,2.49466944,41358.0,41342.0,0.386049]
["bitfinex","BTCUSD",1641571770992,0.0444,41355.0,41342.0,0.386049]
["bitfinex","BTCUSD",1641571771194,0.0444,41355.0,41329.0,0.00038263]
["bitfinex","BTCUSD",1641571771195,0.00124812,41343.0,41329.0,0.00038263]
["bitfinex","BTCUSD",1641571771390,0.00122979,41336.0,41329.0,0.00038263]
["bitfinex","BTCUSD",1641571771601,0.00122979,41336.0,41329.0,0.05338263]
["bitfinex","BTCUSD",1641571771787,0.00122979,41336.0,41329.0,0.32494203]
["bitfinex","BTCUSD",1641571771988,0.00122979,41336.0,41329.0,0.05338263]
["bitfinex","BTCUSD",1641571772188,0.00122979,41336.0,41329.0,0.053]
["bitfinex","BTCUSD",1641571772790,0.00122979,41336.0,41335.0,0.81458104]
["bitfinex","BTCUSD",1641571772994,0.0444,41339.0,41335.0,0.81458104]
["bitfinex","BTCUSD",1641571772995,0.0444,41339.0,41338.0,0.38352747]
["bitfinex","BTCUSD",1641571773191,0.00416,41341.0,41338.0,0.38352747]
["bitfinex","BTCUSD",1641571773435,0.00416,41341.0,41335.0,0.81458104]
["bitfinex","BTCUSD",1641571773639,0.00416,41341.0,41338.0,0.056]
["bitfinex","BTCUSD",1641571773640,0.0444,41340.0,41338.0,0.056]
["bitfinex","BTCUSD",1641571773844,0.00125382,41339.0,41329.0,0.053]
["bitfinex","BTCUSD",1641571774041,0.00122899,41330.0,41329.0,0.053]
["bitfinex","BTCUSD",1641571774240,2.52512799,41330.0,41329.0,0.053]
["bitfinex","BTCUSD",1641571774635,2.57512799,41330.0,41329.0,0.053]
["bitfinex","BTCUSD",1641571774838,2.57512799,41330.0,41327.0,0.00416]
["bitfinex","BTCUSD",1641571775036,2.33727643,41328.0,41327.0,0.00416]
["bitfinex","BTCUSD",1641571775238,0.43167643,41328.0,41326.0,0.00010167]
["bitfinex","BTCUSD",1641571775440,0.04562743,41328.0,41326.0,0.00010169]
["bitfinex","BTCUSD",1641571775640,0.0604,41328.0,41326.0,0.00010169]
["bitfinex","BTCUSD",1641571776237,1.536049,41327.0,41326.0,0.00010169]
["bitfinex","BTCUSD",1641571776440,1.640958,41327.0,41324.0,0.00011]
["bitfinex","BTCUSD",1641571776639,0.386049,41326.0,41324.0,0.00011]
["bitfinex","BTCUSD",1641571777087,0.386049,41326.0,41324.0,0.05011]
["bitfinex","BTCUSD",1641571777282,0.24038264,41330.0,41324.0,0.00011]
["bitfinex","BTCUSD",1641571777480,0.386049,41329.0,41324.0,0.00011]
["bitfinex","BTCUSD",1641571777680,0.802,41326.0,41325.0,0.03421465]
["bitfinex","BTCUSD",1641571777881,0.388049,41326.0,41325.0,0.03421465]
["bitfinex","BTCUSD",1641571779084,0.386049,41326.0,41325.0,0.00021465]
["bitfinex","BTCUSD",1641571779281,0.060495,41329.0,41326.0,0.0004384]
["bitfinex","BTCUSD",1641571779487,0.386049,41325.0,41316.0,0.00011]
["bitfinex","BTCUSD",1641571779689,0.586049,41321.0,41316.0,0.00011]
["bitfinex","BTCUSD",1641571779884,0.586049,41321.0,41310.0,0.00011]
["bitfinex","BTCUSD",1641571779885,1.95,41316.0,41310.0,0.00011]
["bitfinex","BTCUSD",1641571780085,0.586049,41312.0,41310.0,0.00011]
["bitfinex","BTCUSD",1641571780284,0.430449,41311.0,41310.0,0.00011]
["bitfinex","BTCUSD",1641571780482,0.630449,41311.0,41310.0,0.00011]
["bitfinex","BTCUSD",1641571780685,0.2,41309.0,41308.0,0.00011]
["bitfinex","BTCUSD",1641571780946,0.630449,41309.0,41308.0,0.00011]
["bitfinex","BTCUSD",1641571781147,0.2,41304.0,41291.0,0.002]
["bitfinex","BTCUSD",1641571781345,0.586049,41300.0,41291.0,0.002]
["bitfinex","BTCUSD",1641571781545,1.6,41291.0,41281.0,0.43748073]
["bitfinex","BTCUSD",1641571781744,0.060565,41289.0,41281.0,0.43748073]
["bitfinex","BTCUSD",1641571781942,0.00115075,41284.0,41281.0,0.43748073]
["bitfinex","BTCUSD",1641571782346,0.00115075,41284.0,41281.0,0.43248073]
["bitfinex","BTCUSD",1641571782544,7.5e-07,41284.0,41281.0,0.39667043]
["bitfinex","BTCUSD",1641571782744,0.2958466,41302.0,41295.0,0.63582699]
["bitfinex","BTCUSD",1641571782945,0.385939,41299.0,41294.0,0.30463122]
["bitfinex","BTCUSD",1641571783143,0.00124921,41300.0,41289.0,0.27645099]
["bitfinex","BTCUSD",1641571783349,0.38625,41299.0,41297.0,0.00016841]
["bitfinex","BTCUSD",1641571784143,0.38614,41299.0,41297.0,0.00016841]
["bitfinex","BTCUSD",1641571784347,2.33747674,41298.0,41297.0,0.00010194]
["bitfinex","BTCUSD",1641571784598,2.33747674,41298.0,41291.0,0.00051617]
["bitfinex","BTCUSD",1641571784599,2.53747674,41298.0,41291.0,0.00051617]
["bitfinex","BTCUSD",1641571784789,0.00124638,41293.0,41291.0,0.00051617]
["bitfinex","BTCUSD",1641571784988,0.386246,41292.0,41291.0,0.00051617]
["bitfinex","BTCUSD",1641571785391,0.00125536,41288.0,41279.0,0.64253271]
["bitfinex","BTCUSD",1641571785588,0.00114536,41288.0,41279.0,0.64253271]
["bitfinex","BTCUSD",1641571785789,0.00114536,41288.0,41280.0,0.0078972]
["bitfinex","BTCUSD",1641571785992,0.01,41292.0,41280.0,0.0078972]
["bitfinex","BTCUSD",1641571785993,0.00876274,41292.0,41287.0,0.30152326]
["bitfinex","BTCUSD",1641571786196,0.00865274,41292.0,41288.0,0.166316]
["bitfinex","BTCUSD",1641571786389,0.00865274,41292.0,41289.0,0.47971765]
["bitfinex","BTCUSD",1641571786591,0.00865274,41292.0,41290.0,0.436189]
["bitfinex","BTCUSD",1641571786793,0.00865274,41292.0,41289.0,0.28988393]
["bitfinex","BTCUSD",1641571786989,0.00038075,41297.0,41289.0,0.28988393]
["bitfinex","BTCUSD",1641571786990,0.00038075,41297.0,41289.0,0.00016628]
["bitfinex","BTCUSD",1641571787189,0.386282,41296.0,41295.0,0.00011]
["bitfinex","BTCUSD",1641571787391,0.386282,41296.0,41295.0,0.10011]
["bitfinex","BTCUSD",1641571787691,0.389282,41296.0,41295.0,0.10011]
["bitfinex","BTCUSD",1641571787891,0.389282,41296.0,41295.0,0.00011]
["bitfinex","BTCUSD",1641571788334,0.433682,41296.0,41295.0,0.00011]
["bitfinex","BTCUSD",1641571789033,0.430682,41296.0,41295.0,0.00011]
["bitfinex","BTCUSD",1641571789236,0.386282,41296.0,41295.0,0.00011]
["bitfinex","BTCUSD",1641571789635,0.396282,41296.0,41295.0,0.00011]
["bitfinex","BTCUSD",1641571790436,2.336282,41295.0,41284.0,0.00121499]
["bitfinex","BTCUSD",1641571790637,0.1,41286.0,41271.0,0.002]
["bitfinex","BTCUSD",1641571790836,0.00128629,41280.0,41271.0,0.002]
["bitfinex","BTCUSD",1641571791237,0.00127786,41277.0,41275.0,0.01907247]
["bitfinex","BTCUSD",1641571791440,0.386282,41276.0,41275.0,0.01907247]
["bitfinex","BTCUSD",1641571791633,0.00127786,41277.0,41275.0,0.01907247]
["bitfinex","BTCUSD",1641571791634,0.005,41277.0,41275.0,0.01907247]
["bitfinex","BTCUSD",1641571792088,0.005,41277.0,41276.0,0.00011]
["bitfinex","BTCUSD",1641571792284,0.005,41277.0,41276.0,0.00022]
["bitfinex","BTCUSD",1641571792885,0.00038075,41282.0,41276.0,0.00022]
["bitfinex","BTCUSD",1641571793086,0.00038075,41282.0,41277.0,0.31220444]
["bitfinex","BTCUSD",1641571793485,0.00038075,41282.0,41278.0,0.00010158]
["bitfinex","BTCUSD",1641571793691,0.017,41282.0,41279.0,0.36391315]
["bitfinex","BTCUSD",1641571793889,0.017,41282.0,41281.0,1.75]
["bitfinex","BTCUSD",1641571794088,0.017,41282.0,41281.0,1.816343]
["bitfinex","BTCUSD",1641571794286,0.017,41282.0,41281.0,0.05]
["bitfinex","BTCUSD",1641571794484,0.017,41282.0,41281.0,0.32721004]
["bitfinex","BTCUSD",1641571794687,0.017,41282.0,41281.0,0.00010156]
["bitfinex","BTCUSD",1641571794887,0.386282,41282.0,41281.0,0.00010156]
["bitfinex","BTCUSD",1641571795089,0.38757655,41282.0,41281.0,0.00010156]
["bitfinex","BTCUSD",1641571795287,2.41293655,41282.0,41281.0,0.00010156]
["bitfinex","BTCUSD",1641571795486,2.41293655,41282.0,41275.0,0.01866571]
["bitfinex","BTCUSD",1641571795688,0.386282,41278.0,41275.0,0.01866571]
["bitfinex","BTCUSD",1641571795936,0.386282,41278.0,41275.0,8.571e-05]
["bitfinex","BTCUSD",1641571795937,1.95,41276.0,41275.0,8.571e-05]
["bitfinex","BTCUSD",1641571796136,2.336282,41276.0,41270.0,0.01997926]
["bitfinex","BTCUSD",1641571796335,2.336282,41276.0,41273.0,0.00051676]
["bitfinex","BTCUSD",1641571796336,1.95,41276.0,41273.0,0.00051676]
["bitfinex","BTCUSD",1641571796536,0.0012683,41278.0,41273.0,0.00051676]
["bitfinex","BTCUSD",1641571796537,0.386282,41275.0,41273.0,0.00051676]
["bitfinex","BTCUSD",1641571796938,0.386282,41275.0,41274.0,0.0001016]
["bitfinex","BTCUSD",1641571797137,0.252,41282.0,41274.0,0.0001016]
["bitfinex","BTCUSD",1641571797138,0.24,41282.0,41274.0,0.0001016]
["bitfinex","BTCUSD",1641571797339,0.386282,41281.0,41274.0,0.0001016]
["bitfinex","BTCUSD",1641571797539,0.386282,41277.0,41274.0,0.0001016]
["bitfinex","BTCUSD",1641571797938,0.386282,41277.0,41270.0,0.0158067]
["bitfinex","BTCUSD",1641571798139,0.63366319,41282.0,41270.0,0.0158067]
["bitfinex","BTCUSD",1641571798340,0.0012587,41278.0,41270.0,0.0158067]
["bitfinex","BTCUSD",1641571799142,0.300573,41282.0,41274.0,0.00010133]
["bitfinex","BTCUSD",1641571799446,0.300573,41282.0,41276.0,0.32069917]
["bitfinex","BTCUSD",1641571799447,0.24,41282.0,41276.0,0.32069917]
["bitfinex","BTCUSD",1641571799686,0.267,41282.0,41276.0,0.32069917]
["bitfinex","BTCUSD",1641571799885,0.267,41282.0,41274.0,0.00010133]
["bitfinex","BTCUSD",1641571800086,0.267,41282.0,41278.0,0.00010131]
["bitfinex","BTCUSD",1641571800285,0.386282,41281.0,41278.0,0.00010131]
["bitfinex","BTCUSD",1641571800690,0.267,41282.0,41278.0,0.00010131]
["bitfinex","BTCUSD",1641571800892,0.24,41282.0,41280.0,0.27821528]
["bitfinex","BTCUSD",1641571801090,0.24,41282.0,41280.0,0.33464496]
["bitfinex","BTCUSD",1641571801290,0.24,41282.0,41279.0,0.0001013]
["bitfinex","BTCUSD",1641571801486,0.386282,41281.0,41279.0,0.0001013]
["bitfinex","BTCUSD",1641571801692,2.336282,41280.0,41279.0,0.0001013]
["bitfinex","BTCUSD",1641571801889,2.336282,41280.0,41279.0,0.0171013]
["bitfinex","BTCUSD",1641571802094,2.33748501,41280.0,41279.0,1.3e-06]
["bitfinex","BTCUSD",1641571802289,2.38748501,41280.0,41271.0,0.00251675]
["bitfinex","BTCUSD",1641571802489,0.00122524,41274.0,41271.0,0.00251675]
["bitfinex","BTCUSD",1641571802689,1.286282,41272.0,41271.0,0.00251675]
["bitfinex","BTCUSD",1641571802990,0.386282,41272.0,41271.0,0.00251675]
["bitfinex","BTCUSD",1641571803187,0.386282,41272.0,41271.0,0.002]
["bitfinex","BTCUSD",1641571803639,0.00124206,41281.0,41280.0,0.26438336]
["bitfinex","BTCUSD",1641571803841,0.06095075,41284.0,41279.0,0.51784752]
["bitfinex","BTCUSD",1641571803842,0.00038075,41284.0,41279.0,0.51784752]
["bitfinex","BTCUSD",1641571804039,0.00038075,41284.0,41279.0,0.5734836]
["bitfinex","BTCUSD",1641571804040,0.23392,41282.0,41279.0,0.5734836]
["bitfinex","BTCUSD",1641571804241,0.23278,41282.0,41279.0,0.52639826]
["bitfinex","BTCUSD",1641571804438,0.23278,41282.0,41274.0,0.06056]
["bitfinex","BTCUSD",1641571804642,0.38755925,41278.0,41271.0,0.069]
["bitfinex","BTCUSD",1641571805138,0.38755925,41278.0,41271.0,0.002]
["bitfinex","BTCUSD",1641571805540,0.00121076,41273.0,41271.0,0.002]
["bitfinex","BTCUSD",1641571805741,2.336282,41272.0,41271.0,0.002]
["bitfinex","BTCUSD",1641571805940,0.060594,41266.0,41259.0,0.02336946]
["bitfinex","BTCUSD",1641571806242,0.386282,41272.0,41264.0,0.1]
["bitfinex","BTCUSD",1641571806243,0.00124275,41272.0,41264.0,0.1]
["bitfinex","BTCUSD",1641571806441,0.9114,41281.0,41265.0,0.121133]
["bitfinex","BTCUSD",1641571806638,0.386331,41280.0,41270.0,0.42999093]
["bitfinex","BTCUSD",1641571806840,0.386331,41280.0,41270.0,0.00788123]
["bitfinex","BTCUSD",1641571807093,0.386331,41280.0,41271.0,0.00572437]
["bitfinex","BTCUSD",1641571807290,0.386331,41280.0,41272.0,0.65822912]
["bitfinex","BTCUSD",1641571807486,0.9114,41281.0,41272.0,0.05786297]
["bitfinex","BTCUSD",1641571807686,0.386331,41280.0,41273.0,0.00582376]
["bitfinex","BTCUSD",1641571807888,0.408331,41280.0,41274.0,0.00010137]
["bitfinex","BTCUSD",1641571808088,0.060575,41279.0,41274.0,0.00010137]
["bitfinex","BTCUSD",1641571808288,0.386331,41278.0,41274.0,0.00010137]
["bitfinex","BTCUSD",1641571808493,0.022,41280.0,41274.0,0.00010137]
["bitfinex","BTCUSD",1641571808494,0.386331,41277.0,41274.0,0.00010137]
["bitfinex","BTCUSD",1641571808693,0.022,41280.0,41274.0,0.00010137]
["bitfinex","BTCUSD",1641571808888,0.022,41280.0,41269.0,0.00627642]
["bitfinex","BTCUSD",1641571808889,0.022,41280.0,41275.0,0.39379373]
["bitfinex","BTCUSD",1641571809189,0.00121096,41292.0,41277.0,0.46218244]
["bitfinex","BTCUSD",1641571809190,0.32612949,41292.0,41277.0,0.46218244]
["bitfinex","BTCUSD",1641571809390,0.32612949,41292.0,41276.0,0.2758315]
["bitfinex","BTCUSD",1641571809391,0.242237,41295.0,41287.0,0.55777549]
["bitfinex","BTCUSD",1641571809590,0.386331,41294.0,41291.0,0.34617162]
["bitfinex","BTCUSD",1641571809794,0.065,41292.0,41291.0,0.35126944]
["bitfinex","BTCUSD",1641571809994,0.065,41292.0,41291.0,0.40245266]
["bitfinex","BTCUSD",1641571810193,2.61e-06,41297.0,41292.0,1.7]
["bitfinex","BTCUSD",1641571810395,2.61e-06,41297.0,41293.0,0.153556]
["bitfinex","BTCUSD",1641571810590,2.61e-06,41297.0,41296.0,0.0012923]
["bitfinex","BTCUSD",1641571810843,2.61e-06,41297.0,41296.0,0.43939312]
["bitfinex","BTCUSD",1641571811041,2.61e-06,41297.0,41293.0,0.230214]
["bitfinex","BTCUSD",1641571811247,2.61e-06,41297.0,41293.0,0.0444]
["bitfinex","BTCUSD",1641571811443,2.61e-06,41297.0,41291.0,0.00127121]
["bitfinex","BTCUSD",1641571811444,0.386245,41296.0,41286.0,0.32111887]
["bitfinex","BTCUSD",1641571811641,2.61e-06,41297.0,41286.0,0.0444]
["bitfinex","BTCUSD",1641571811841,2.61e-06,41297.0,41293.0,0.00352161]
["bitfinex","BTCUSD",1641571812045,2.336245,41294.0,41293.0,0.00352161]
["bitfinex","BTCUSD",1641571813048,2.336245,41294.0,41293.0,0.00052161]
["bitfinex","BTCUSD",1641571813247,2.336245,41294.0,41274.0,0.00010105]
["bitfinex","BTCUSD",1641571813248,0.0012245,41289.0,41274.0,0.00010105]
["bitfinex","BTCUSD",1641571813449,0.00127215,41282.0,41274.0,0.00010105]
["bitfinex","BTCUSD",1641571813649,0.386245,41281.0,41274.0,0.00010105]
["bitfinex","BTCUSD",1641571813847,0.386245,41280.0,41274.0,0.00010105]
["bitfinex","BTCUSD",1641571814045,0.386245,41276.0,41274.0,0.00010105]
["bitfinex","BTCUSD",1641571814247,2.33748405,41275.0,41274.0,0.00010105]
["bitfinex","BTCUSD",1641571814447,2.33748405,41275.0,41262.0,0.00038262]
["bitfinex","BTCUSD",1641571814695,2.50865805,41275.0,41274.0,0.00010111]
["bitfinex","BTCUSD",1641571814996,2.38748405,41275.0,41274.0,0.00010111]
["bitfinex","BTCUSD",1641571815194,2.48748405,41275.0,41274.0,0.00010111]
["bitfinex","BTCUSD",1641571815591,2.38871979,41275.0,41274.0,0.00010106]
["bitfinex","BTCUSD",1641571815793,2.40371979,41275.0,41274.0,0.00010106]
["bitfinex","BTCUSD",1641571816292,0.45371979,41275.0,41274.0,0.00010106]
["bitfinex","BTCUSD",1641571816493,0.35248979,41275.0,41274.0,0.00010106]
["bitfinex","BTCUSD",1641571816695,0.04958979,41275.0,41274.0,1.75010123]
["bitfinex","BTCUSD",1641571816896,0.015,41275.0,41274.0,2.46212789]
["bitfinex","BTCUSD",1641571817093,0.24,41275.0,41274.0,1.26158918]
["bitfinex","BTCUSD",1641571817291,0.24,41275.0,41274.0,0.92532518]
["bitfinex","BTCUSD",1641571817494,0.24,41275.0,41274.0,1.31158918]
["bitfinex","BTCUSD",1641571817693,0.24,41275.0,41274.0,1.31148795]
["bitfinex","BTCUSD",1641571817894,0.24,41275.0,41274.0,1.39014618]
["bitfinex","BTCUSD",1641571818436,0.24,41275.0,41274.0,1.34014618]
["bitfinex","BTCUSD",1641571818634,0.24,41275.0,41274.0,1.32958918]
["bitfinex","BTCUSD",1641571818832,0.24,41275.0,41274.0,0.94322395]
["bitfinex","BTCUSD",1641571819034,1.04,41275.0,41274.0,0.37026389]
["bitfinex","BTCUSD",1641571819235,0.626264,41275.0,41274.0,0.04575512]
["bitfinex","BTCUSD",1641571819434,0.24,41275.0,41274.0,0.04575512]
["bitfinex","BTCUSD",1641571819634,0.24,41275.0,41274.0,0.00135512]
["bitfinex","BTCUSD",1641571819837,0.24,41275.0,41274.0,0.01310123]
["bitfinex","BTCUSD",1641571820041,1.99,41275.0,41274.0,0.01310106]
["bitfinex","BTCUSD",1641571820337,2.376264,41275.0,41274.0,0.01310106]
["bitfinex","BTCUSD",1641571820535,2.426264,41275.0,41274.0,0.01310106]
["bitfinex","BTCUSD",1641571820733,2.376264,41275.0,41274.0,0.01310106]
["bitfinex","BTCUSD",1641571821140,2.426264,41275.0,41274.0,1.06e-06]
["bitfinex","BTCUSD",1641571821540,2.09,41275.0,41273.0,4.79e-06]
["bitfinex","BTCUSD",1641571821745,0.386264,41271.0,41263.0,1.15e-05]
["bitfinex","BTCUSD",1641571821938,0.386264,41271.0,41252.0,0.0001]
["bitfinex","BTCUSD",1641571821939,0.1,41266.0,41252.0,0.0001]
["bitfinex","BTCUSD",1641571822190,0.00128161,41261.0,41252.0,0.0001]
["bitfinex","BTCUSD",1641571822389,0.430664,41260.0,41252.0,0.0001]
["bitfinex","BTCUSD",1641571822595,0.430664,41260.0,41259.0,9.54e-05]
["bitfinex","BTCUSD",1641571823192,0.386264,41260.0,41259.0,9.54e-05]
["bitfinex","BTCUSD",1641571823387,0.00038263,41263.0,41259.0,9.54e-05]
["bitfinex","BTCUSD",1641571823388,0.00038263,41263.0,41261.0,0.29154985]
["bitfinex","BTCUSD",1641571823587,0.00038263,41263.0,41260.0,0.26028876]
["bitfinex","BTCUSD",1641571823788,0.00038263,41263.0,41259.0,0.01802054]
["bitfinex","BTCUSD",1641571823988,0.00038263,41263.0,41260.0,0.121161]
["bitfinex","BTCUSD",1641571824187,0.00038263,41263.0,41262.0,0.40540644]
["bitfinex","BTCUSD",1641571824387,0.00038263,41263.0,41262.0,0.41143886]
["bitfinex","BTCUSD",1641571824586,0.00038263,41263.0,41262.0,0.45540644]
["bitfinex","BTCUSD",1641571824789,0.00038263,41263.0,41262.0,0.05]
["bitfinex","BTCUSD",1641571824988,0.00038263,41263.0,41261.0,0.95668887]
["bitfinex","BTCUSD",1641571825195,0.9476,41273.0,41266.0,0.060574]
["bitfinex","BTCUSD",1641571825390,0.9476,41273.0,41262.0,0.00120531]
["bitfinex","BTCUSD",1641571825591,0.9476,41273.0,41265.0,0.121147]
["bitfinex","BTCUSD",1641571825841,0.9476,41273.0,41266.0,0.001]
["bitfinex","BTCUSD",1641571826245,1.95,41266.0,41261.0,0.00010121]
["bitfinex","BTCUSD",1641571826442,2.32414672,41262.0,41261.0,0.00010121]
["bitfinex","BTCUSD",1641571826642,2.32414672,41262.0,41259.0,9.54e-05]
["bitfinex","BTCUSD",1641571826643,0.0606,41261.0,41259.0,9.54e-05]
["bitfinex","BTCUSD",1641571826843,0.386264,41260.0,41259.0,9.54e-05]
["bitfinex","BTCUSD",1641571827442,0.0444,41267.0,41259.0,9.54e-05]
["bitfinex","BTCUSD",1641571827645,0.0444,41267.0,41264.0,0.6321099]
["bitfinex","BTCUSD",1641571828550,1.1876,41273.0,41264.0,1.18182223]
["bitfinex","BTCUSD",1641571828746,1.1876,41273.0,41265.0,0.23690003]
["bitfinex","BTCUSD",1641571828947,0.3863,41272.0,41265.0,0.23690003]
["bitfinex","BTCUSD",1641571829148,0.9476,41273.0,41268.0,0.00010092]
["bitfinex","BTCUSD",1641571829348,0.3863,41272.0,41268.0,0.00010092]
["bitfinex","BTCUSD",1641571829593,0.3863,41272.0,41268.0,0.06066992]
["bitfinex","BTCUSD",1641571829788,0.3863,41272.0,41268.0,0.07366992]
["bitfinex","BTCUSD",1641571829985,0.9476,41273.0,41268.0,0.073569]
["bitfinex","BTCUSD",1641571830185,0.9476,41273.0,41269.0,0.00010091]
["bitfinex","BTCUSD",1641571830387,0.9476,41273.0,41271.0,0.36041702]
["bitfinex","BTCUSD",1641571830586,0.9476,41273.0,41269.0,0.00010091]
["bitfinex","BTCUSD",1641571830789,2.2863,41270.0,41269.0,0.00010091]
["bitfinex","BTCUSD",1641571831187,2.2863,41270.0,41266.0,0.65078742]
["bitfinex","BTCUSD",1641571831387,1.9,41270.0,41269.0,0.00010091]
["bitfinex","BTCUSD",1641571831592,2.3863,41270.0,41269.0,0.00010091]
["bitfinex","BTCUSD",1641571831788,2.2863,41270.0,41269.0,0.00010091]
["bitfinex","BTCUSD",1641571832588,2.2863,41270.0,41269.0,0.00016147]
["bitfinex","BTCUSD",1641571833438,2.2863,41270.0,41269.0,0.00016142]
["bitfinex","BTCUSD",1641571833937,2.0863,41269.0,41263.0,0.05]
["bitfinex","BTCUSD",1641571834136,2.0863,41269.0,41261.0,0.05]
["bitfinex","BTCUSD",1641571834834,2.0863,41269.0,41264.0,0.50609104]
["bitfinex","BTCUSD",1641571835233,2.0863,41269.0,41264.0,0.62725304]
["bitfinex","BTCUSD",1641571835439,0.3863,41265.0,41253.0,0.0010546]
["bitfinex","BTCUSD",1641571835741,0.3863,41261.0,41253.0,0.0010546]
["bitfinex","BTCUSD",1641571835938,0.3863,41257.0,41253.0,1e-05]
["bitfinex","BTCUSD",1641571836140,0.2,41252.0,41247.0,0.0350501]
["bitfinex","BTCUSD",1641571836335,2.3363,41248.0,41247.0,0.0350501]
["bitfinex","BTCUSD",1641571836535,2.4363,41248.0,41247.0,5.01e-05]
["bitfinex","BTCUSD",1641571836936,0.3863,41246.0,41244.0,0.0001]
["bitfinex","BTCUSD",1641571837208,0.3863,41245.0,41244.0,0.0001]
["bitfinex","BTCUSD",1641571837804,2.4433,41245.0,41244.0,0.0411]
["bitfinex","BTCUSD",1641571838007,0.3863,41242.0,41239.0,0.00530913]
["bitfinex","BTCUSD",1641571838206,0.3863,41241.0,41239.0,0.00530913]
["bitfinex","BTCUSD",1641571838405,0.3863,41241.0,41239.0,0.00021]
["bitfinex","BTCUSD",1641571838705,0.3863,41239.0,41237.0,0.0068567]
["bitfinex","BTCUSD",1641571838906,1.95,41244.0,41237.0,0.0068567]
["bitfinex","BTCUSD",1641571838907,0.3863,41238.0,41237.0,0.0068567]
["bitfinex","BTCUSD",1641571839109,0.3863,41238.0,41235.0,0.00011]
["bitfinex","BTCUSD",1641571839411,0.3863,41236.0,41235.0,0.00011]
["bitfinex","BTCUSD",1641571840409,0.3863,41234.0,41233.0,3e-05]
["bitfinex","BTCUSD",1641571840607,0.4863,41234.0,41233.0,3e-05]
["bitfinex","BTCUSD",1641571840846,0.4363,41234.0,41233.0,3e-05]
["bitfinex","BTCUSD",1641571841248,0.3863,41232.0,41231.0,0.00108]
["bitfinex","BTCUSD",1641571841444,0.3863,41232.0,41231.0,0.00068]
["bitfinex","BTCUSD",1641571841643,0.446946,41232.0,41231.0,0.00068]
["bitfinex","BTCUSD",1641571841843,1.003946,41232.0,41231.0,0.00068]
["bitfinex","BTCUSD",1641571842049,0.3863,41230.0,41228.0,0.00049]
["bitfinex","BTCUSD",1641571842250,0.3863,41230.0,41223.0,0.0263634]
["bitfinex","BTCUSD",1641571842251,2.3363,41226.0,41223.0,0.0263634]
["bitfinex","BTCUSD",1641571842449,1.95,41224.0,41223.0,0.0263634]
["bitfinex","BTCUSD",1641571842647,1.95,41224.0,41221.0,0.00232]
["bitfinex","BTCUSD",1641571842648,1.95,41223.0,41221.0,0.00232]
["bitfinex","BTCUSD",1641571842847,2.3363,41219.0,41217.0,0.00032]
["bitfinex","BTCUSD",1641571843046,2.3363,41218.0,41216.0,0.00043]
["bitfinex","BTCUSD",1641571843245,2.3363,41217.0,41216.0,0.00043]
["bitfinex","BTCUSD",1641571843650,2.4363,41217.0,41216.0,0.00043]
["bitfinex","BTCUSD",1641571843846,2.4453,41217.0,41216.0,0.00043]
["bitfinex","BTCUSD",1641571844048,2.3363,41214.0,41212.0,0.00043]
["bitfinex","BTCUSD",1641571844248,2.3363,41213.0,41212.0,0.00095714]
["bitfinex","BTCUSD",1641571844696,1.95,41211.0,41203.0,0.00033]
["bitfinex","BTCUSD",1641571844997,2.3363,41207.0,41206.0,0.60252861]
["bitfinex","BTCUSD",1641571845297,1.95,41204.0,41200.0,0.02487665]
["bitfinex","BTCUSD",1641571845497,2.336429,41201.0,41200.0,0.02327665]
["bitfinex","BTCUSD",1641571845797,0.0444,41203.0,41195.0,0.00022]
["bitfinex","BTCUSD",1641571845798,2.33588982,41198.0,41195.0,0.00022]
["bitfinex","BTCUSD",1641571845994,2.036429,41197.0,41193.0,0.4393746]
["bitfinex","BTCUSD",1641571846197,0.219149,41194.0,41193.0,0.4352546]
["bitfinex","BTCUSD",1641571846398,2.23757096,41203.0,41202.0,2.38170122]
["bitfinex","BTCUSD",1641571846598,0.0444,41215.0,41202.0,0.43966053]
["bitfinex","BTCUSD",1641571846802,0.0444,41215.0,41211.0,0.38470015]
["bitfinex","BTCUSD",1641571846998,0.0444,41215.0,41211.0,0.38086532]
["bitfinex","BTCUSD",1641571847197,0.9589,41224.0,41212.0,0.38627]
["bitfinex","BTCUSD",1641571847198,0.95942715,41224.0,41212.0,0.38627]
["bitfinex","BTCUSD",1641571847401,0.95442715,41224.0,41214.0,0.00128395]
["bitfinex","BTCUSD",1641571847601,0.386408,41223.0,41214.0,0.00713082]
["bitfinex","BTCUSD",1641571847799,0.386408,41223.0,41215.0,0.00661044]
["bitfinex","BTCUSD",1641571848002,0.386408,41222.0,41216.0,0.00793759]
["bitfinex","BTCUSD",1641571848202,0.386408,41218.0,41214.0,0.00125756]
["bitfinex","BTCUSD",1641571848439,0.386408,41215.0,41208.0,0.56270086]
["bitfinex","BTCUSD",1641571848743,0.96742715,41224.0,41207.0,0.00010079]
["bitfinex","BTCUSD",1641571848744,2.51200315,41219.0,41207.0,0.00010079]
["bitfinex","BTCUSD",1641571848942,0.386408,41218.0,41207.0,0.00711442]
["bitfinex","BTCUSD",1641571849341,0.060673,41213.0,41207.0,0.00010081]
["bitfinex","BTCUSD",1641571849541,0.386408,41212.0,41207.0,0.00010081]
["bitfinex","BTCUSD",1641571849744,0.386408,41212.0,41207.0,0.00579185]
["bitfinex","BTCUSD",1641571849941,0.386408,41212.0,41207.0,0.00579186]
["bitfinex","BTCUSD",1641571850144,0.007,41213.0,41207.0,0.00010082]
["bitfinex","BTCUSD",1641571850446,0.586408,41209.0,41205.0,0.0001]
["bitfinex","BTCUSD",1641571850642,0.586408,41207.0,41205.0,0.0001]
["bitfinex","BTCUSD",1641571851043,0.686408,41207.0,41205.0,0.0001]
["bitfinex","BTCUSD",1641571851348,3.77992095,41207.0,41191.0,0.17632289]
["bitfinex","BTCUSD",1641571851545,0.060707,41198.0,41191.0,0.53930736]
["bitfinex","BTCUSD",1641571851744,0.1,41207.0,41196.0,0.40558593]
["bitfinex","BTCUSD",1641571851942,0.109,41207.0,41196.0,0.00651626]
["bitfinex","BTCUSD",1641571852192,0.009,41207.0,41204.0,0.61999638]
["bitfinex","BTCUSD",1641571852389,0.009,41207.0,41198.0,0.00778685]
["bitfinex","BTCUSD",1641571852390,0.009,41207.0,41197.0,0.26017408]
["bitfinex","BTCUSD",1641571852593,0.009,41207.0,41200.0,0.0058693]
["bitfinex","BTCUSD",1641571852790,0.386408,41206.0,41197.0,0.25775156]
["bitfinex","BTCUSD",1641571852990,0.009,41207.0,41197.0,0.30775156]
["bitfinex","BTCUSD",1641571853191,0.32133818,41214.0,41197.0,0.30775156]
["bitfinex","BTCUSD",1641571853490,0.32133818,41214.0,41202.0,0.73550782]
["bitfinex","BTCUSD",1641571853491,0.15,41214.0,41202.0,0.73550782]
["bitfinex","BTCUSD",1641571853691,0.27133818,41219.0,41202.0,0.83550782]
["bitfinex","BTCUSD",1641571853895,0.005,41214.0,41206.0,0.00126478]
["bitfinex","BTCUSD",1641571854290,0.005,41214.0,41207.0,0.4977317]
["bitfinex","BTCUSD",1641571854491,0.005,41214.0,41208.0,0.29412807]
["bitfinex","BTCUSD",1641571854693,0.005,41214.0,41209.0,0.060662]
["bitfinex","BTCUSD",1641571854893,0.005,41214.0,41212.0,0.41374153]
["bitfinex","BTCUSD",1641571855094,0.95442715,41224.0,41212.0,0.41497714]
["bitfinex","BTCUSD",1641571855293,0.95442715,41224.0,41215.0,0.26584281]
["bitfinex","BTCUSD",1641571855490,0.95442715,41224.0,41223.0,0.62715408]
["bitfinex","BTCUSD",1641571855692,2.39083515,41224.0,41223.0,0.62715408]
["bitfinex","BTCUSD",1641571855940,1.442408,41224.0,41223.0,0.62715408]
["bitfinex","BTCUSD",1641571856139,0.392408,41224.0,41223.0,0.62715408]
["bitfinex","BTCUSD",1641571856344,0.00498,41224.0,41223.0,2.37715408]
["bitfinex","BTCUSD",1641571856546,0.948,41233.0,41224.0,1.45]
["bitfinex","BTCUSD",1641571856744,0.90530211,41246.0,41225.0,0.386408]
["bitfinex","BTCUSD",1641571856943,0.9655,41245.0,41238.0,0.80486723]
["bitfinex","BTCUSD",1641571857144,0.9655,41245.0,41242.0,0.31016568]
["bitfinex","BTCUSD",1641571857145,0.386408,41244.0,41242.0,0.31016568]
["bitfinex","BTCUSD",1641571857345,0.00038079,41246.0,41238.0,0.85486723]
["bitfinex","BTCUSD",1641571857541,0.00038079,41246.0,41235.0,0.00128631]
["bitfinex","BTCUSD",1641571857943,0.01138079,41246.0,41238.0,0.003]
["bitfinex","BTCUSD",1641571858144,0.386408,41242.0,41238.0,0.003]
["bitfinex","BTCUSD",1641571858344,0.011,41246.0,41238.0,0.003]
["bitfinex","BTCUSD",1641571858545,0.060632,41242.0,41238.0,0.003]
["bitfinex","BTCUSD",1641571858746,2.336408,41239.0,41225.0,0.05]
["bitfinex","BTCUSD",1641571858944,0.57605648,41238.0,41220.0,0.0444]
["bitfinex","BTCUSD",1641571859146,0.386408,41237.0,41220.0,0.00120848]
["bitfinex","BTCUSD",1641571859344,1.319808,41237.0,41220.0,0.00120848]
["bitfinex","BTCUSD",1641571859594,0.060641,41236.0,41227.0,0.4808964]
["bitfinex","BTCUSD",1641571859791,0.386408,41235.0,41234.0,0.52083933]
["bitfinex","BTCUSD",1641571859994,0.002,41249.0,41235.0,1.95]
["bitfinex","BTCUSD",1641571860192,0.002,41249.0,41244.0,0.33756794]
["bitfinex","BTCUSD",1641571860391,0.002,41249.0,41248.0,0.00129313]
["bitfinex","BTCUSD",1641571861093,0.002,41249.0,41240.0,0.27133818]
["bitfinex","BTCUSD",1641571861292,0.002,41249.0,41240.0,0.00128808]
["bitfinex","BTCUSD",1641571861987,0.002,41249.0,41240.0,0.00228808]
["bitfinex","BTCUSD",1641571862589,0.002,41249.0,41240.0,0.001]
["bitfinex","BTCUSD",1641571863345,0.002,41249.0,41238.0,0.87505127]
["bitfinex","BTCUSD",1641571863547,0.002,41249.0,41239.0,0.0012857]
["bitfinex","BTCUSD",1641571863747,0.002,41249.0,41239.0,0.00060964]
["bitfinex","BTCUSD",1641571864145,0.002,41249.0,41241.0,0.0006092]
["bitfinex","BTCUSD",1641571864352,0.002,41249.0,41234.0,0.42]
["bitfinex","BTCUSD",1641571864551,0.001224,41243.0,41223.0,0.0444]
["bitfinex","BTCUSD",1641571864747,0.001224,41243.0,41221.0,0.37745973]
["bitfinex","BTCUSD",1641571864748,0.060647,41235.0,41224.0,0.61325994]
["bitfinex","BTCUSD",1641571864948,2.23347717,41241.0,41231.0,0.54980263]
["bitfinex","BTCUSD",1641571865147,0.386368,41240.0,41225.0,0.00127184]
["bitfinex","BTCUSD",1641571865345,0.386368,41240.0,41227.0,0.33264872]
["bitfinex","BTCUSD",1641571865547,0.386368,41240.0,41228.0,0.274649]
["bitfinex","BTCUSD",1641571865748,0.1797,41242.0,41233.0,0.00128272]
["bitfinex","BTCUSD",1641571865947,0.015,41240.0,41233.0,0.00128272]
["bitfinex","BTCUSD",1641571866148,0.386368,41239.0,41229.0,0.65500254]
["bitfinex","BTCUSD",1641571866347,0.015,41240.0,41233.0,0.30891914]
["bitfinex","BTCUSD",1641571866748,0.015,41240.0,41227.0,0.33664872]
["bitfinex","BTCUSD",1641571867193,0.240344,41242.0,41227.0,0.33264872]
["bitfinex","BTCUSD",1641571867392,0.20129922,41240.0,41225.0,8.199e-05]
["bitfinex","BTCUSD",1641571867594,0.386368,41239.0,41225.0,8.199e-05]
["bitfinex","BTCUSD",1641571867792,0.20129922,41240.0,41226.0,0.3837263]
["bitfinex","BTCUSD",1641571867991,0.20129922,41240.0,41226.0,0.4017263]
["bitfinex","BTCUSD",1641571867992,0.1,41239.0,41226.0,0.4017263]
["bitfinex","BTCUSD",1641571868192,0.20929922,41240.0,41226.0,0.4017263]
["bitfinex","BTCUSD",1641571868392,0.386368,41239.0,41227.0,0.32023278]
["bitfinex","BTCUSD",1641571868592,0.060644,41235.0,41227.0,0.32023278]
["bitfinex","BTCUSD",1641571868795,0.141284,41235.0,41226.0,0.01808199]
["bitfinex","BTCUSD",1641571868993,0.386368,41231.0,41226.0,0.01808199]
["bitfinex","BTCUSD",1641571869195,2.336368,41227.0,41226.0,8.199e-05]
["bitfinex","BTCUSD",1641571869393,2.336368,41227.0,41225.0,8.199e-05]
["bitfinex","BTCUSD",1641571869595,0.430768,41226.0,41225.0,8.199e-05]
["bitfinex","BTCUSD",1641571869994,0.530768,41226.0,41225.0,8.199e-05]
["bitfinex","BTCUSD",1641571870196,0.950768,41226.0,41225.0,8.199e-05]
["bitfinex","BTCUSD",1641571870597,0.530768,41226.0,41225.0,8.199e-05]
["bitfinex","BTCUSD",1641571871448,0.386368,41226.0,41225.0,8.199e-05]
["bitfinex","BTCUSD",1641571871647,0.00038238,41229.0,41226.0,0.346186]
["bitfinex","BTCUSD",1641571871844,0.00038238,41229.0,41225.0,8.199e-05]
["bitfinex","BTCUSD",1641571872044,2.370368,41226.0,41225.0,0.00408199]
["bitfinex","BTCUSD",1641571873247,2.336368,41226.0,41225.0,8.199e-05]
["bitfinex","BTCUSD",1641571873747,0.386368,41226.0,41225.0,8.199e-05]
["bitfinex","BTCUSD",1641571873946,1.884,41226.0,41225.0,0.00308199]
["bitfinex","BTCUSD",1641571874145,2.270368,41226.0,41225.0,0.00308199]
["bitfinex","BTCUSD",1641571874792,2.370368,41226.0,41225.0,0.00308199]
["bitfinex","BTCUSD",1641571875190,2.336368,41226.0,41225.0,8.199e-05]
["bitfinex","BTCUSD",1641571875389,2.536368,41226.0,41225.0,8.199e-05]
["bitfinex","BTCUSD",1641571875590,2.336368,41226.0,41225.0,8.199e-05]
["bitfinex","BTCUSD",1641571875991,2.378368,41226.0,41225.0,8.199e-05]
["bitfinex","BTCUSD",1641571876690,2.378368,41226.0,41225.0,0.0001656]
["bitfinex","BTCUSD",1641571877094,2.378368,41226.0,41225.0,5.6e-06]
["bitfinex","BTCUSD",1641571877095,2.478368,41226.0,41225.0,5.6e-06]
["bitfinex","BTCUSD",1641571877302,2.882015,41226.0,41225.0,5.6e-06]
["bitfinex","BTCUSD",1641571877495,2.94201501,41226.0,41225.0,5.6e-06]
["bitfinex","BTCUSD",1641571877695,2.94201501,41226.0,41210.0,0.00415996]
["bitfinex","BTCUSD",1641571877696,0.00122638,41216.0,41210.0,0.00415996]
["bitfinex","BTCUSD",1641571877898,2.010693,41211.0,41210.0,0.00415996]
["bitfinex","BTCUSD",1641571878095,2.497061,41211.0,41210.0,0.00415996]
["bitfinex","BTCUSD",1641571878545,1.95,41210.0,41195.0,0.00011]
["bitfinex","BTCUSD",1641571878744,0.386368,41206.0,41195.0,0.31914418]
["bitfinex","BTCUSD",1641571878943,2.457758,41203.0,41202.0,0.00010032]
["bitfinex","BTCUSD",1641571879149,2.557758,41203.0,41202.0,0.24010032]
["bitfinex","BTCUSD",1641571879349,2.557758,41203.0,41195.0,0.00011]
["bitfinex","BTCUSD",1641571879350,2.15,41202.0,41195.0,0.00011]
["bitfinex","BTCUSD",1641571879546,0.386368,41198.0,41195.0,0.00011]
["bitfinex","BTCUSD",1641571879851,0.2,41193.0,41191.0,0.0043652]
["bitfinex","BTCUSD",1641571880047,0.1444,41198.0,41184.0,0.00033]
["bitfinex","BTCUSD",1641571880048,1.95,41188.0,41184.0,0.00033]
["bitfinex","BTCUSD",1641571880246,2.536368,41187.0,41184.0,0.00033]
["bitfinex","BTCUSD",1641571880448,2.15,41186.0,41184.0,0.00033]
["bitfinex","BTCUSD",1641571880647,2.15,41186.0,41177.0,0.00032]
["bitfinex","BTCUSD",1641571880648,2.336368,41182.0,41177.0,0.00032]
["bitfinex","BTCUSD",1641571880852,0.386368,41180.0,41178.0,0.014995]
["bitfinex","BTCUSD",1641571881048,2.336368,41179.0,41178.0,0.014665]
["bitfinex","BTCUSD",1641571881251,2.336478,41177.0,41175.0,0.00011]
["bitfinex","BTCUSD",1641571881446,0.386368,41175.0,41174.0,0.0001]
["bitfinex","BTCUSD",1641571881645,0.43204207,41175.0,41174.0,0.0001]
["bitfinex","BTCUSD",1641571881845,0.53204207,41175.0,41174.0,0.0001]
["bitfinex","BTCUSD",1641571882109,0.54004207,41175.0,41174.0,0.0001]
["bitfinex","BTCUSD",1641571882306,0.00011,41173.0,41172.0,0.00022]
["bitfinex","BTCUSD",1641571882515,2.336368,41172.0,41171.0,0.0163567]
["bitfinex","BTCUSD",1641571882703,0.386368,41168.0,41166.0,0.00093343]
["bitfinex","BTCUSD",1641571882904,1.95,41170.0,41166.0,0.00093343]
["bitfinex","BTCUSD",1641571882905,2.536368,41167.0,41166.0,0.00093343]
["bitfinex","BTCUSD",1641571883102,2.536368,41167.0,41162.0,0.00793883]
["bitfinex","BTCUSD",1641571883103,2.336736,41163.0,41162.0,0.00793883]
["bitfinex","BTCUSD",1641571883502,0.486636,41163.0,41162.0,0.00793883]
["bitfinex","BTCUSD",1641571883707,0.531036,41163.0,41162.0,0.00793883]
["bitfinex","BTCUSD",1641571883904,0.539036,41163.0,41162.0,0.00793883]
["bitfinex","BTCUSD",1641571884102,1.95,41162.0,41159.0,0.00043]
["bitfinex","BTCUSD",1641571884304,0.386765,41160.0,41152.0,0.00043]
["bitfinex","BTCUSD",1641571884507,0.386765,41160.0,41153.0,1e-05]
["bitfinex","BTCUSD",1641571884508,0.386765,41156.0,41153.0,1e-05]
["bitfinex","BTCUSD",1641571884708,0.386765,41156.0,41142.0,0.00011]
["bitfinex","BTCUSD",1641571884709,2.336801,41152.0,41142.0,0.00011]
["bitfinex","BTCUSD",1641571884909,0.386801,41148.0,41133.0,0.0011546]
["bitfinex","BTCUSD",1641571885107,0.00129772,41141.0,41139.0,6.041e-05]
["bitfinex","BTCUSD",1641571885305,2.381091,41140.0,41132.0,0.0001]
["bitfinex","BTCUSD",1641571885508,0.386588,41136.0,41131.0,0.018266]
["bitfinex","BTCUSD",1641571885705,2.5144,41140.0,41131.0,0.018266]
["bitfinex","BTCUSD",1641571885706,0.386648,41132.0,41131.0,0.018366]
["bitfinex","BTCUSD",1641571885941,0.386648,41132.0,41131.0,0.018476]
["bitfinex","BTCUSD",1641571886141,0.486648,41132.0,41131.0,0.018476]
["bitfinex","BTCUSD",1641571886342,0.486538,41132.0,41131.0,0.018476]
["bitfinex","BTCUSD",1641571886546,0.386538,41132.0,41131.0,0.44858802]
["bitfinex","BTCUSD",1641571886845,0.379278,41132.0,41131.0,1.95009758]
["bitfinex","BTCUSD",1641571887044,0.011,41136.0,41131.0,2.44843651]
["bitfinex","BTCUSD",1641571887045,0.00216,41136.0,41131.0,2.44843651]
["bitfinex","BTCUSD",1641571887246,0.71960394,41173.0,41136.0,1.95]
["bitfinex","BTCUSD",1641571887247,2.75e-06,41138.0,41136.0,1.95]
["bitfinex","BTCUSD",1641571887450,0.9053,41153.0,41137.0,0.386925]
["bitfinex","BTCUSD",1641571887652,0.9053,41153.0,41142.0,0.35205302]
["bitfinex","BTCUSD",1641571887847,0.21,41160.0,41149.0,0.44275025]
["bitfinex","BTCUSD",1641571888046,0.21,41160.0,41147.0,0.00125126]
["bitfinex","BTCUSD",1641571888047,0.002,41153.0,41147.0,0.00125126]
["bitfinex","BTCUSD",1641571888248,0.375307,41149.0,41147.0,0.00125126]
["bitfinex","BTCUSD",1641571888444,0.002,41153.0,41139.0,0.00124541]
["bitfinex","BTCUSD",1641571888645,0.28039916,41153.0,41136.0,9.755e-05]
["bitfinex","BTCUSD",1641571888846,0.060777,41147.0,41132.0,0.00123038]
["bitfinex","BTCUSD",1641571889047,2.22839916,41146.0,41145.0,9.75e-05]
["bitfinex","BTCUSD",1641571889246,2.336925,41146.0,41145.0,9.75e-05]
["bitfinex","BTCUSD",1641571889451,0.386925,41146.0,41145.0,9.75e-05]
["bitfinex","BTCUSD",1641571889891,0.386925,41146.0,41141.0,0.27824402]
["bitfinex","BTCUSD",1641571890093,0.386925,41146.0,41145.0,0.00010008]
["bitfinex","BTCUSD",1641571890094,0.01,41146.0,41145.0,0.00010008]
["bitfinex","BTCUSD",1641571890492,0.396925,41146.0,41145.0,0.00010008]
["bitfinex","BTCUSD",1641571890689,0.396925,41146.0,41145.0,0.64143001]
["bitfinex","BTCUSD",1641571890889,0.01,41146.0,41145.0,0.64143001]
["bitfinex","BTCUSD",1641571891091,0.01,41146.0,41145.0,1.07707513]
["bitfinex","BTCUSD",1641571891298,0.00415121,41151.0,41146.0,0.38895409]
["bitfinex","BTCUSD",1641571891492,0.00415121,41151.0,41150.0,1.55]
["bitfinex","BTCUSD",1641571891691,0.00415121,41151.0,41148.0,0.00128921]
["bitfinex","BTCUSD",1641571892092,0.00415121,41151.0,41150.0,0.012]
["bitfinex","BTCUSD",1641571892591,0.39107621,41151.0,41150.0,0.012]
["bitfinex","BTCUSD",1641571893351,2.136925,41151.0,41150.0,9.887e-05]
["bitfinex","BTCUSD",1641571893548,2.286925,41151.0,41150.0,9.887e-05]
["bitfinex","BTCUSD",1641571893849,2.28818594,41151.0,41150.0,8.87e-06]
["bitfinex","BTCUSD",1641571894051,2.29518594,41151.0,41150.0,8.87e-06]
["bitfinex","BTCUSD",1641571894247,2.34518594,41151.0,41146.0,0.00052206]
["bitfinex","BTCUSD",1641571894447,0.37654993,41147.0,41132.0,0.60181877]
["bitfinex","BTCUSD",1641571894648,1.95,41139.0,41127.0,0.00024076]
["bitfinex","BTCUSD",1641571894852,0.386925,41135.0,41127.0,0.00024076]
["bitfinex","BTCUSD",1641571895049,0.375307,41131.0,41127.0,0.00024076]
["bitfinex","BTCUSD",1641571895352,2.186925,41128.0,41127.0,0.00024076]
["bitfinex","BTCUSD",1641571895547,0.386925,41128.0,41127.0,0.00024076]
["bitfinex","BTCUSD",1641571895950,0.0444,41136.0,41132.0,0.34516433]
["bitfinex","BTCUSD",1641571896349,0.0444,41147.0,41138.0,0.5944683]
["bitfinex","BTCUSD",1641571896851,0.0444,41147.0,41145.0,0.55653594]
["bitfinex","BTCUSD",1641571897110,0.9631,41150.0,41146.0,1.35]
["bitfinex","BTCUSD",1641571897303,0.05604163,41155.0,41150.0,0.43895807]
["bitfinex","BTCUSD",1641571897500,0.05604163,41155.0,41146.0,0.00122608]
["bitfinex","BTCUSD",1641571897698,1.0,41151.0,41146.0,0.00122608]
["bitfinex","BTCUSD",1641571897903,0.375306,41147.0,41146.0,0.015]
["bitfinex","BTCUSD",1641571898101,1.0,41151.0,41146.0,0.015]
["bitfinex","BTCUSD",1641571898301,0.386925,41150.0,41146.0,0.015]
["bitfinex","BTCUSD",1641571898802,1.0,41151.0,41147.0,0.0001049]
["bitfinex","BTCUSD",1641571899002,2.325306,41148.0,41147.0,0.0001049]
["bitfinex","BTCUSD",1641571899803,0.375306,41148.0,41147.0,0.0001049]
["bitfinex","BTCUSD",1641571900002,0.375306,41148.0,41147.0,0.0191049]
["bitfinex","BTCUSD",1641571900003,1.103,41148.0,41147.0,0.0191049]
["bitfinex","BTCUSD",1641571900204,1.489925,41148.0,41147.0,0.0009049]
["bitfinex","BTCUSD",1641571900406,0.389925,41148.0,41147.0,0.0009049]
["bitfinex","BTCUSD",1641571901247,0.386925,41148.0,41147.0,0.8275689]
["bitfinex","BTCUSD",1641571901449,1.0,41151.0,41147.0,1.68471386]
["bitfinex","BTCUSD",1641571901745,1.0,41151.0,41150.0,1.2]
["bitfinex","BTCUSD",1641571901945,1.0,41151.0,41150.0,1.586925]
["bitfinex","BTCUSD",1641571902343,1.0,41151.0,41148.0,0.3176232]
["bitfinex","BTCUSD",1641571902344,1.0,41151.0,41148.0,0.3783682]
["bitfinex","BTCUSD",1641571902544,1.0,41151.0,41148.0,0.3783692]
["bitfinex","BTCUSD",1641571903345,1.0,41151.0,41149.0,0.40933143]
["bitfinex","BTCUSD",1641571903845,1.0,41151.0,41150.0,1.336925]
["bitfinex","BTCUSD",1641571904244,1.0,41151.0,41150.0,0.386925]
["bitfinex","BTCUSD",1641571904445,0.99676275,41151.0,41150.0,0.386925]
["bitfinex","BTCUSD",1641571904694,0.99676275,41151.0,41149.0,0.30933143]
["bitfinex","BTCUSD",1641571905195,0.99676275,41151.0,41147.0,0.46163997]
["bitfinex","BTCUSD",1641571905394,0.386925,41150.0,41147.0,0.46039841]
["bitfinex","BTCUSD",1641571905596,0.38682496,41150.0,41147.0,0.46039841]
["bitfinex","BTCUSD",1641571905993,0.39882496,41150.0,41148.0,0.27991181]
["bitfinex","BTCUSD",1641571906195,0.39882496,41150.0,41149.0,0.61758783]
["bitfinex","BTCUSD",1641571906394,0.012,41150.0,41149.0,0.61758783]
["bitfinex","BTCUSD",1641571906996,0.012,41150.0,41147.0,0.46539841]
["bitfinex","BTCUSD",1641571907197,0.012,41150.0,41145.0,9.865e-05]
["bitfinex","BTCUSD",1641571907398,1.95,41145.0,41130.0,0.00120427]
["bitfinex","BTCUSD",1641571907596,1.59470288,41144.0,41125.0,0.0223968]
["bitfinex","BTCUSD",1641571907796,1.79470288,41144.0,41125.0,0.0223968]
["bitfinex","BTCUSD",1641571907996,0.05,41143.0,41125.0,0.0223968]
["bitfinex","BTCUSD",1641571908204,0.060793,41135.0,41125.0,0.0223968]
["bitfinex","BTCUSD",1641571908461,0.37532,41131.0,41125.0,0.0223968]
["bitfinex","BTCUSD",1641571908659,0.386827,41127.0,41125.0,0.0123968]
["bitfinex","BTCUSD",1641571908864,0.57532,41126.0,41125.0,0.2523968]
["bitfinex","BTCUSD",1641571909064,0.0122832,41125.0,41123.0,2e-05]
["bitfinex","BTCUSD",1641571909263,0.586827,41124.0,41123.0,2e-05]
["bitfinex","BTCUSD",1641571909461,0.37532,41123.0,41121.0,0.00211]
["bitfinex","BTCUSD",1641571909664,0.37543,41121.0,41119.0,0.00021]
["bitfinex","BTCUSD",1641571909962,0.386827,41120.0,41119.0,0.00021]
["bitfinex","BTCUSD",1641571910363,0.386827,41120.0,41109.0,0.0002]
["bitfinex","BTCUSD",1641571910364,0.37532,41116.0,41109.0,0.0002]
["bitfinex","BTCUSD",1641571910569,0.58812352,41112.0,41109.0,0.0002]
["bitfinex","BTCUSD",1641571910765,0.57532,41111.0,41109.0,0.0002]
["bitfinex","BTCUSD",1641571910963,0.37532,41111.0,41109.0,0.0002]
["bitfinex","BTCUSD",1641571911363,0.37532,41111.0,41105.0,0.01022]
["bitfinex","BTCUSD",1641571911364,0.82532,41111.0,41105.0,0.01022]
["bitfinex","BTCUSD",1641571911565,0.82532,41111.0,41103.0,0.00011]
["bitfinex","BTCUSD",1641571911566,0.060849,41106.0,41103.0,0.00011]
["bitfinex","BTCUSD",1641571911764,0.060849,41106.0,41100.0,0.00783]
["bitfinex","BTCUSD",1641571911765,0.37532,41102.0,41100.0,0.00783]
["bitfinex","BTCUSD",1641571911961,2.336827,41101.0,41100.0,0.00783]
["bitfinex","BTCUSD",1641571912201,2.586827,41101.0,41100.0,0.00783]
["bitfinex","BTCUSD",1641571912399,2.686827,41101.0,41100.0,0.00783]
["bitfinex","BTCUSD",1641571912602,0.2,41100.0,41094.0,0.0557606]
["bitfinex","BTCUSD",1641571912799,0.37532,41100.0,41094.0,0.0557606]
["bitfinex","BTCUSD",1641571913200,0.37532,41100.0,41099.0,0.00040545]
["bitfinex","BTCUSD",1641571913410,0.1,41114.0,41100.0,0.37532]
["bitfinex","BTCUSD",1641571913603,0.060805,41137.0,41124.0,0.44690421]
["bitfinex","BTCUSD",1641571913803,0.060797,41142.0,41125.0,0.49100167]
["bitfinex","BTCUSD",1641571914102,2.0662,41150.0,41125.0,0.00127045]
["bitfinex","BTCUSD",1641571914103,0.002,41149.0,41125.0,0.00127045]
["bitfinex","BTCUSD",1641571914403,0.00026876,41127.0,41125.0,0.00127045]
["bitfinex","BTCUSD",1641571914601,0.94111175,41150.0,41125.0,0.00127045]
["bitfinex","BTCUSD",1641571914803,0.586784,41149.0,41132.0,0.45543652]
["bitfinex","BTCUSD",1641571915001,0.586784,41149.0,41134.0,0.24690157]
["bitfinex","BTCUSD",1641571915201,0.586784,41149.0,41135.0,0.28947786]
["bitfinex","BTCUSD",1641571915405,0.386784,41149.0,41139.0,0.37598676]
["bitfinex","BTCUSD",1641571915600,0.386784,41149.0,41137.0,0.00129798]
["bitfinex","BTCUSD",1641571915858,0.99676275,41151.0,41137.0,0.00129798]
["bitfinex","BTCUSD",1641571915859,0.99676275,41151.0,41148.0,2.05]
["bitfinex","BTCUSD",1641571916059,1.05940895,41176.0,41150.0,1.95129932]
["bitfinex","BTCUSD",1641571916254,0.4231,41176.0,41155.0,0.1]
["bitfinex","BTCUSD",1641571916454,0.51400281,41186.0,41158.0,0.00124018]
["bitfinex","BTCUSD",1641571916656,0.5231,41180.0,41170.0,0.00125905]
["bitfinex","BTCUSD",1641571916857,0.1,41174.0,41158.0,0.121463]
["bitfinex","BTCUSD",1641571917055,0.060736,41174.0,41158.0,0.001236]
["bitfinex","BTCUSD",1641571917554,0.286833,41173.0,41158.0,0.001236]
["bitfinex","BTCUSD",1641571917752,0.486833,41173.0,41166.0,0.28716446]
["bitfinex","BTCUSD",1641571917954,0.060739,41171.0,41162.0,1.18010552]
["bitfinex","BTCUSD",1641571918155,0.060739,41171.0,41165.0,0.00123035]
["bitfinex","BTCUSD",1641571918755,0.00026843,41169.0,41165.0,0.00123035]
["bitfinex","BTCUSD",1641571918954,0.00026843,41169.0,41163.0,0.29952942]
["bitfinex","BTCUSD",1641571919155,0.00026843,41169.0,41164.0,0.00127886]
["bitfinex","BTCUSD",1641571919624,0.1,41166.0,41153.0,0.28333358]
["bitfinex","BTCUSD",1641571919806,0.1,41154.0,41134.0,0.00127476]
["bitfinex","BTCUSD",1641571920004,0.286833,41162.0,41136.0,0.2964062]
["bitfinex","BTCUSD",1641571920005,0.2,41153.0,41136.0,0.2964062]
["bitfinex","BTCUSD",1641571920205,0.00123033,41148.0,41132.0,0.0005192]
["bitfinex","BTCUSD",1641571920402,0.24239224,41147.0,41139.0,0.260526]
["bitfinex","BTCUSD",1641571920602,0.30316524,41147.0,41140.0,0.28333358]
["bitfinex","BTCUSD",1641571920903,0.2,41146.0,41132.0,0.0005192]
["bitfinex","BTCUSD",1641571921106,0.20026843,41144.0,41132.0,0.0005192]
["bitfinex","BTCUSD",1641571921302,0.0444,41143.0,41131.0,0.002]
["bitfinex","BTCUSD",1641571921503,0.286833,41142.0,41131.0,0.002]
["bitfinex","BTCUSD",1641571921702,0.060784,41139.0,41131.0,0.002]
["bitfinex","BTCUSD",1641571921906,0.0444,41138.0,41131.0,0.002]
["bitfinex","BTCUSD",1641571922107,0.286833,41134.0,41131.0,0.006]
["bitfinex","BTCUSD",1641571922303,2.236833,41132.0,41131.0,0.006]
["bitfinex","BTCUSD",1641571922503,2.281233,41132.0,41131.0,0.006]
["bitfinex","BTCUSD",1641571922803,2.431233,41132.0,41131.0,0.006]
["bitfinex","BTCUSD",1641571923004,0.381233,41132.0,41131.0,0.006]
["bitfinex","BTCUSD",1641571923204,0.09466278,41132.0,41131.0,0.006]
["bitfinex","BTCUSD",1641571923450,0.04466278,41132.0,41131.0,0.002]
["bitfinex","BTCUSD",1641571924052,0.00226278,41132.0,41131.0,0.33030432]
["bitfinex","BTCUSD",1641571924249,0.00226278,41132.0,41131.0,2.42225773]
["bitfinex","BTCUSD",1641571924648,0.00226278,41132.0,41131.0,2.37225773]
["bitfinex","BTCUSD",1641571924848,0.00226278,41132.0,41131.0,1.98546873]
["bitfinex","BTCUSD",1641571925247,0.00026278,41132.0,41131.0,0.78198248]
["bitfinex","BTCUSD",1641571925950,0.00026278,41132.0,41131.0,1.53198248]
["bitfinex","BTCUSD",1641571926252,0.00026278,41132.0,41131.0,1.71746198]
["bitfinex","BTCUSD",1641571926448,0.0041768,41137.0,41131.0,1.33067298]
["bitfinex","BTCUSD",1641571926650,0.4231,41157.0,41136.0,1.95]
["bitfinex","BTCUSD",1641571926850,0.4231,41157.0,41154.0,0.44162237]
["bitfinex","BTCUSD",1641571927104,0.060758,41156.0,41142.0,0.00127337]
["bitfinex","BTCUSD",1641571927295,0.060758,41156.0,41146.0,0.00051921]
["bitfinex","BTCUSD",1641571927494,0.286833,41152.0,41146.0,0.00051921]
["bitfinex","BTCUSD",1641571927697,0.286833,41148.0,41146.0,0.00051921]
["bitfinex","BTCUSD",1641571927895,0.286833,41147.0,41146.0,0.00051921]
["bitfinex","BTCUSD",1641571928095,0.121552,41149.0,41146.0,0.00051921]
["bitfinex","BTCUSD",1641571928297,0.006,41152.0,41146.0,0.00051921]
["bitfinex","BTCUSD",1641571928498,0.006,41152.0,41150.0,0.37895134]
["bitfinex","BTCUSD",1641571928698,0.00417667,41158.0,41151.0,1.75]
["bitfinex","BTCUSD",1641571928903,0.00417667,41158.0,41155.0,0.57483757]
["bitfinex","BTCUSD",1641571929100,0.00417667,41158.0,41157.0,0.62431057]
["bitfinex","BTCUSD",1641571929299,0.50176803,41168.0,41157.0,0.62431057]
["bitfinex","BTCUSD",1641571929498,0.50176803,41168.0,41164.0,0.64997101]
["bitfinex","BTCUSD",1641571929698,1.207333,41165.0,41159.0,0.23844661]
["bitfinex","BTCUSD",1641571929898,0.286833,41164.0,41159.0,0.35989961]
["bitfinex","BTCUSD",1641571930098,0.060733,41183.0,41164.0,0.001]
["bitfinex","BTCUSD",1641571930099,0.92486803,41178.0,41164.0,0.001]
["bitfinex","BTCUSD",1641571930299,0.060729,41176.0,41165.0,0.39116052]
["bitfinex","BTCUSD",1641571930505,0.92486803,41178.0,41166.0,0.386789]
["bitfinex","BTCUSD",1641571930698,0.286833,41177.0,41169.0,0.00121152]
["bitfinex","BTCUSD",1641571930968,0.0002681,41173.0,41171.0,0.28624291]
["bitfinex","BTCUSD",1641571931169,0.283967,41172.0,41171.0,0.29506217]
["bitfinex","BTCUSD",1641571931477,0.0002681,41173.0,41169.0,0.00121152]
["bitfinex","BTCUSD",1641571931666,0.0002681,41173.0,41150.0,0.602164]
["bitfinex","BTCUSD",1641571931667,0.283967,41170.0,41159.0,0.00123213]
["bitfinex","BTCUSD",1641571931867,0.0002681,41173.0,41150.0,0.42]
["bitfinex","BTCUSD",1641571931868,0.283967,41166.0,41150.0,0.42]
["bitfinex","BTCUSD",1641571932069,0.283967,41162.0,41160.0,0.00108141]
["bitfinex","BTCUSD",1641571932267,2.233967,41161.0,41160.0,0.00108141]
["bitfinex","BTCUSD",1641571932668,2.333967,41161.0,41160.0,0.00108141]
["bitfinex","BTCUSD",1641571932869,2.233967,41161.0,41160.0,0.00108141]
["bitfinex","BTCUSD",1641571933067,0.283967,41161.0,41160.0,0.00108141]
["bitfinex","BTCUSD",1641571933470,0.0002681,41161.0,41160.0,8.141e-05]
["bitfinex","BTCUSD",1641571934170,0.0102681,41161.0,41160.0,0.00208141]
["bitfinex","BTCUSD",1641571934797,0.0102681,41161.0,41160.0,0.61064581]
["bitfinex","BTCUSD",1641571935003,0.0102681,41161.0,41160.0,1.04721181]
["bitfinex","BTCUSD",1641571935203,0.00415904,41166.0,41162.0,0.06072]
["bitfinex","BTCUSD",1641571935397,0.50176803,41183.0,41177.0,0.61025161]
["bitfinex","BTCUSD",1641571935599,0.283967,41181.0,41177.0,0.61025161]
["bitfinex","BTCUSD",1641571935997,0.002,41189.0,41184.0,0.53942331]
["bitfinex","BTCUSD",1641571936202,1.05,41185.0,41184.0,0.53942331]
["bitfinex","BTCUSD",1641571936398,1.333413,41185.0,41181.0,0.060713]
["bitfinex","BTCUSD",1641571936600,1.333413,41185.0,41177.0,0.001]
["bitfinex","BTCUSD",1641571936601,0.283413,41182.0,41177.0,0.001]
["bitfinex","BTCUSD",1641571936801,2.233413,41178.0,41177.0,0.001]
["bitfinex","BTCUSD",1641571937399,2.233413,41178.0,41174.0,0.64647921]
["bitfinex","BTCUSD",1641571937596,2.233413,41178.0,41174.0,0.00051673]
["bitfinex","BTCUSD",1641571937803,0.283413,41175.0,41174.0,0.00051673]
["bitfinex","BTCUSD",1641571938000,0.283413,41175.0,41160.0,8.141e-05]
["bitfinex","BTCUSD",1641571938201,0.22928348,41174.0,41166.0,0.00415892]
["bitfinex","BTCUSD",1641571938456,0.283413,41170.0,41166.0,0.00415892]
["bitfinex","BTCUSD",1641571938654,2.233413,41167.0,41166.0,0.00415892]
["bitfinex","BTCUSD",1641571938856,1.95,41166.0,41157.0,0.060747]
["bitfinex","BTCUSD",1641571939054,0.283413,41165.0,41157.0,0.060747]
["bitfinex","BTCUSD",1641571939255,0.283413,41165.0,41157.0,0.36618481]
["bitfinex","BTCUSD",1641571939655,0.00026246,41171.0,41163.0,0.45806047]
["bitfinex","BTCUSD",1641571939854,0.283413,41170.0,41168.0,0.5645591]
["bitfinex","BTCUSD",1641571940055,0.00026246,41171.0,41168.0,0.5645591]
["bitfinex","BTCUSD",1641571940056,0.013,41171.0,41168.0,0.5645591]
["bitfinex","BTCUSD",1641571940454,0.013,41171.0,41170.0,0.00124918]
["bitfinex","BTCUSD",1641571940857,0.296413,41171.0,41165.0,0.121455]
["bitfinex","BTCUSD",1641571941056,0.283413,41167.0,41163.0,0.002]
["bitfinex","BTCUSD",1641571941256,0.01326224,41171.0,41156.0,9.937e-05]
["bitfinex","BTCUSD",1641571941257,0.21326224,41171.0,41156.0,9.937e-05]
["bitfinex","BTCUSD",1641571941557,0.21326224,41171.0,41160.0,0.1401]
["bitfinex","BTCUSD",1641571941558,0.360747,41165.0,41160.0,0.1401]
["bitfinex","BTCUSD",1641571941756,0.360747,41165.0,41140.0,0.28291796]
["bitfinex","BTCUSD",1641571941757,0.2,41160.0,41140.0,0.28291796]
["bitfinex","BTCUSD",1641571941957,0.3,41152.0,41140.0,0.28060846]
["bitfinex","BTCUSD",1641571942209,0.2,41151.0,41137.0,0.42]
["bitfinex","BTCUSD",1641571942402,0.30571371,41150.0,41137.0,0.42]
["bitfinex","BTCUSD",1641571942604,0.40571371,41150.0,41137.0,0.42]
["bitfinex","BTCUSD",1641571942807,0.40571371,41150.0,41131.0,0.4221]
["bitfinex","BTCUSD",1641571942808,1.95,41142.0,41113.0,0.00042]
["bitfinex","BTCUSD",1641571943009,0.72269783,41106.0,41098.0,0.00031]
["bitfinex","BTCUSD",1641571943215,0.50461152,41103.0,41086.0,0.00041]
["bitfinex","BTCUSD",1641571943512,0.50461152,41103.0,41068.0,1.22480879]
["bitfinex","BTCUSD",1641571943513,0.013,41078.0,41068.0,1.22480879]
["bitfinex","BTCUSD",1641571943706,0.013,41078.0,41063.0,0.0155054]
["bitfinex","BTCUSD",1641571943707,0.06301335,41066.0,41063.0,0.0155054]
["bitfinex","BTCUSD",1641571943905,0.84989,41064.0,41058.0,0.00134268]
["bitfinex","BTCUSD",1641571944106,0.4418691,41066.0,41058.0,0.00011]
["bitfinex","BTCUSD",1641571944107,0.0407,41063.0,41058.0,0.00011]
["bitfinex","BTCUSD",1641571944310,0.4010691,41066.0,41052.0,0.07318689]
["bitfinex","BTCUSD",1641571944311,1.85,41061.0,41054.0,0.0329201]
["bitfinex","BTCUSD",1641571944608,0.12726971,41060.0,41054.0,0.03350326]
["bitfinex","BTCUSD",1641571944814,0.060901,41058.0,41054.0,0.03350326]
["bitfinex","BTCUSD",1641571945110,0.060901,41058.0,41057.0,0.1]
["bitfinex","BTCUSD",1641571945111,1e-06,41058.0,41057.0,0.1]
["bitfinex","BTCUSD",1641571945306,0.06291335,41066.0,41058.0,0.387456]
["bitfinex","BTCUSD",1641571945307,1.01280435,41066.0,41058.0,0.387456]
["bitfinex","BTCUSD",1641571945508,0.28249192,41065.0,41055.0,0.02359721]
["bitfinex","BTCUSD",1641571945708,0.060898,41060.0,41055.0,0.02359721]
["bitfinex","BTCUSD",1641571945956,0.0408,41064.0,41055.0,0.02359721]
["bitfinex","BTCUSD",1641571945957,0.04069,41064.0,41055.0,0.02359721]
["bitfinex","BTCUSD",1641571946156,0.00122954,41056.0,41055.0,0.03759721]
["bitfinex","BTCUSD",1641571946358,0.00100954,41056.0,41055.0,0.03759721]
["bitfinex","BTCUSD",1641571946555,0.0012436,41061.0,41055.0,0.03973908]
["bitfinex","BTCUSD",1641571946754,0.19989,41064.0,41055.0,0.03983629]
["bitfinex","BTCUSD",1641571946953,0.060787,41060.0,41055.0,0.03983629]
["bitfinex","BTCUSD",1641571947153,0.060677,41060.0,41055.0,0.03983629]
["bitfinex","BTCUSD",1641571947359,0.00120431,41062.0,41057.0,0.32463542]
["bitfinex","BTCUSD",1641571947755,0.0012696,41064.0,41060.0,0.33756641]
["bitfinex","BTCUSD",1641571947959,0.31946995,41077.0,41061.0,0.487456]
["bitfinex","BTCUSD",1641571947960,0.05531395,41066.0,41061.0,0.487456]
["bitfinex","BTCUSD",1641571948155,0.05520395,41066.0,41062.0,0.06207092]
["bitfinex","BTCUSD",1641571948356,0.05520395,41066.0,41065.0,1.95]
["bitfinex","BTCUSD",1641571948557,0.05520395,41066.0,41065.0,2.337456]
["bitfinex","BTCUSD",1641571948763,0.00415991,41084.0,41074.0,0.32039252]
["bitfinex","BTCUSD",1641571948958,0.00415991,41084.0,41081.0,0.44441993]
["bitfinex","BTCUSD",1641571949258,0.0408,41089.0,41066.0,0.00037605]
["bitfinex","BTCUSD",1641571949457,0.92369,41085.0,41080.0,0.65089464]
["bitfinex","BTCUSD",1641571949706,0.04069,41089.0,41074.0,0.00125783]
["bitfinex","BTCUSD",1641571949909,0.03085,41089.0,41082.0,9.69e-05]
["bitfinex","BTCUSD",1641571950110,0.00051685,41099.0,41095.0,0.00011]
["bitfinex","BTCUSD",1641571950306,0.50051685,41099.0,41095.0,0.00011]
["bitfinex","BTCUSD",1641571950507,0.00040685,41099.0,41095.0,0.00011]
["bitfinex","BTCUSD",1641571950711,0.13835717,41109.0,41098.0,0.1]
["bitfinex","BTCUSD",1641571950911,0.002,41109.0,41099.0,0.32466829]
["bitfinex","BTCUSD",1641571951109,0.50450152,41103.0,41102.0,0.00122021]
["bitfinex","BTCUSD",1641571951507,0.50439152,41103.0,41102.0,1.50122021]
["bitfinex","BTCUSD",1641571951707,0.50439152,41103.0,41102.0,0.00122021]
["bitfinex","BTCUSD",1641571951906,1.52e-06,41103.0,41102.0,2.33867621]
["bitfinex","BTCUSD",1641571952109,1.52e-06,41109.0,41108.0,0.27250138]
["bitfinex","BTCUSD",1641571952317,0.92642072,41125.0,41114.0,0.00127249]
["bitfinex","BTCUSD",1641571952318,0.9252,41125.0,41114.0,0.00127249]
["bitfinex","BTCUSD",1641571952515,0.00122873,41135.0,41123.0,0.65744668]
["bitfinex","BTCUSD",1641571952712,0.21,41142.0,41136.0,0.36249373]
["bitfinex","BTCUSD",1641571952909,0.21,41142.0,41137.0,0.25913906]
["bitfinex","BTCUSD",1641571953111,0.002,41149.0,41137.0,0.25913906]
["bitfinex","BTCUSD",1641571953362,1.95,41138.0,41132.0,0.00121321]
["bitfinex","BTCUSD",1641571953558,1.95,41138.0,41127.0,0.121547]
["bitfinex","BTCUSD",1641571953763,0.00121871,41146.0,41128.0,0.28249192]
["bitfinex","BTCUSD",1641571953958,0.00121871,41146.0,41133.0,0.1]
["bitfinex","BTCUSD",1641571954158,0.009,41138.0,41137.0,0.487456]
["bitfinex","BTCUSD",1641571954466,0.002,41149.0,41148.0,0.26564318]
["bitfinex","BTCUSD",1641571954655,0.002,41149.0,41148.0,0.65309918]
["bitfinex","BTCUSD",1641571955060,0.00187048,41149.0,41148.0,0.74809918]
["bitfinex","BTCUSD",1641571955458,0.00187048,41149.0,41148.0,1.39809918]
["bitfinex","BTCUSD",1641571955656,0.00187048,41149.0,41148.0,1.39930452]
["bitfinex","BTCUSD",1641571955856,0.00187048,41149.0,41148.0,0.74930452]
["bitfinex","BTCUSD",1641571956060,1.87195362,41145.0,41131.0,0.1]
["bitfinex","BTCUSD",1641571956260,1.87195362,41145.0,41137.0,0.00419148]
["bitfinex","BTCUSD",1641571956261,0.20129934,41145.0,41137.0,0.00419148]
["bitfinex","BTCUSD",1641571956861,0.00187048,41149.0,41140.0,0.55031625]
["bitfinex","BTCUSD",1641571957110,0.00187048,41149.0,41138.0,0.48475624]
["bitfinex","BTCUSD",1641571957111,0.00187048,41149.0,41141.0,1.02823542]
["bitfinex","BTCUSD",1641571957307,0.00187048,41149.0,41132.0,0.00016559]
["bitfinex","BTCUSD",1641571957505,0.00120822,41141.0,41139.0,0.0235]
["bitfinex","BTCUSD",1641571957710,0.00187048,41149.0,41137.0,0.060761]
["bitfinex","BTCUSD",1641571957711,0.75,41148.0,41137.0,0.060761]
["bitfinex","BTCUSD",1641571957906,0.75,41148.0,41132.0,9.657e-05]
["bitfinex","BTCUSD",1641571957907,0.00026801,41142.0,41132.0,9.657e-05]
["bitfinex","BTCUSD",1641571958107,0.00026801,41142.0,41137.0,0.001]
["bitfinex","BTCUSD",1641571958309,0.00026801,41142.0,41132.0,9.657e-05]
["bitfinex","BTCUSD",1641571958709,0.48275993,41142.0,41132.0,9.657e-05]
["bitfinex","BTCUSD",1641571958910,0.00124669,41131.0,41115.0,0.00124898]
["bitfinex","BTCUSD",1641571959311,0.00124669,41131.0,41125.0,0.81566372]
["bitfinex","BTCUSD",1641571959511,0.932383,41148.0,41131.0,0.00127975]
["bitfinex","BTCUSD",1641571959708,0.75,41148.0,41138.0,0.42042614]
["bitfinex","BTCUSD",1641571959909,0.00121304,41145.0,41125.0,0.52794849]
["bitfinex","BTCUSD",1641571960312,0.060783,41138.0,41125.0,0.52794849]
["bitfinex","BTCUSD",1641571960510,0.2,41137.0,41125.0,0.52794849]
["bitfinex","BTCUSD",1641571960707,0.2,41137.0,41128.0,0.32214315]
["bitfinex","BTCUSD",1641571960948,0.2,41137.0,41120.0,0.12156]
["bitfinex","BTCUSD",1641571961148,0.2,41137.0,41127.0,0.0001654]
["bitfinex","BTCUSD",1641571961149,0.00120807,41128.0,41127.0,0.0001654]
["bitfinex","BTCUSD",1641571961650,0.2,41128.0,41127.0,0.0001654]
["bitfinex","BTCUSD",1641571962147,0.2,41128.0,41127.0,0.001]
["bitfinex","BTCUSD",1641571962148,0.205,41128.0,41127.0,0.001]
["bitfinex","BTCUSD",1641571962350,0.205,41128.0,41127.0,0.00109626]
["bitfinex","BTCUSD",1641571962547,2.155,41128.0,41127.0,0.00109626]
["bitfinex","BTCUSD",1641571962746,2.155,41128.0,41127.0,0.00120678]
["bitfinex","BTCUSD",1641571962953,0.00123879,41120.0,41110.0,0.00126191]
["bitfinex","BTCUSD",1641571963147,0.00123879,41120.0,41104.0,0.00057787]
["bitfinex","BTCUSD",1641571963349,0.00123879,41120.0,41114.0,0.00038914]
["bitfinex","BTCUSD",1641571964148,0.00223879,41120.0,41114.0,0.00638914]
["bitfinex","BTCUSD",1641571964347,0.00223879,41120.0,41114.0,0.006]
["bitfinex","BTCUSD",1641571964618,0.00100879,41120.0,41115.0,0.74013083]
["bitfinex","BTCUSD",1641571964811,0.182454,41127.0,41115.0,0.74013083]
["bitfinex","BTCUSD",1641571964812,0.00419167,41133.0,41120.0,0.32443635]
["bitfinex","BTCUSD",1641571965007,0.00419167,41133.0,41131.0,1.0926251]
["bitfinex","BTCUSD",1641571965306,0.00419167,41133.0,41132.0,0.387456]
["bitfinex","BTCUSD",1641571965609,0.00419167,41133.0,41132.0,0.487456]
["bitfinex","BTCUSD",1641571965806,9.167e-05,41133.0,41132.0,2.437456]
["bitfinex","BTCUSD",1641571966009,0.1363251,41146.0,41132.0,2.437456]
["bitfinex","BTCUSD",1641571966010,0.1363251,41146.0,41145.0,0.29372616]
["bitfinex","BTCUSD",1641571966208,0.00187048,41149.0,41146.0,0.51630199]
["bitfinex","BTCUSD",1641571966407,0.00187048,41149.0,41148.0,0.5601337]
["bitfinex","BTCUSD",1641571966607,0.00187048,41149.0,41148.0,0.9475897]
["bitfinex","BTCUSD",1641571966806,0.00187048,41149.0,41148.0,0.9975897]
["bitfinex","BTCUSD",1641571967010,0.00187048,41149.0,41145.0,0.121496]
["bitfinex","BTCUSD",1641571967207,0.00187048,41149.0,41141.0,0.00121162]
["bitfinex","BTCUSD",1641571967408,0.00187048,41149.0,41138.0,0.00127306]
["bitfinex","BTCUSD",1641571967607,0.00187048,41149.0,41146.0,0.00123144]
["bitfinex","BTCUSD",1641571967810,0.0041915,41154.0,41147.0,0.45249737]
["bitfinex","BTCUSD",1641571968009,0.0041915,41154.0,41153.0,0.00120869]
["bitfinex","BTCUSD",1641571968212,9.15e-05,41154.0,41153.0,1.48866469]
["bitfinex","BTCUSD",1641571968646,9.15e-05,41154.0,41153.0,0.43866469]
["bitfinex","BTCUSD",1641571968848,0.1000915,41154.0,41153.0,0.38866469]
["bitfinex","BTCUSD",1641571969048,0.00035983,41154.0,41153.0,0.38866469]
["bitfinex","BTCUSD",1641571969249,0.10026833,41154.0,41153.0,0.38866469]
["bitfinex","BTCUSD",1641571969448,0.00026833,41154.0,41153.0,0.38866469]
["bitfinex","BTCUSD",1641571969648,0.00121759,41167.0,41158.0,0.31530046]
["bitfinex","BTCUSD",1641571969848,0.00121759,41167.0,41160.0,0.26070861]
["bitfinex","BTCUSD",1641571970052,0.55,41161.0,41158.0,0.31530046]
["bitfinex","BTCUSD",1641571970247,0.1,41161.0,41158.0,0.31530046]
["bitfinex","BTCUSD",1641571970447,0.1,41161.0,41159.0,0.63329133]
["bitfinex","BTCUSD",1641571970649,1.0,41160.0,41153.0,0.00120869]
["bitfinex","BTCUSD",1641571970852,1.0,41160.0,41157.0,0.63237256]
["bitfinex","BTCUSD",1641571971048,0.1,41161.0,41157.0,0.63237256]
["bitfinex","BTCUSD",1641571971251,0.1,41161.0,41159.0,0.00129047]
["bitfinex","BTCUSD",1641571971451,0.1,41161.0,41147.0,9.651e-05]
["bitfinex","BTCUSD",1641571971650,0.00017677,41169.0,41155.0,0.29090881]
["bitfinex","BTCUSD",1641571971852,0.1,41156.0,41153.0,0.0012306]
["bitfinex","BTCUSD",1641571972115,0.1,41156.0,41147.0,9.651e-05]
["bitfinex","BTCUSD",1641571972305,0.1,41150.0,41147.0,9.651e-05]
["bitfinex","BTCUSD",1641571972504,0.00026798,41159.0,41155.0,0.00122949]
["bitfinex","BTCUSD",1641571972704,0.00026798,41159.0,41156.0,0.73341784]
["bitfinex","BTCUSD",1641571972903,1.95,41157.0,41149.0,0.42]
["bitfinex","BTCUSD",1641571973105,2.05,41150.0,41149.0,0.42]
["bitfinex","BTCUSD",1641571973303,0.1,41150.0,41149.0,0.42]
["bitfinex","BTCUSD",1641571973608,0.1,41150.0,41149.0,0.42007363]
["bitfinex","BTCUSD",1641571973804,0.1,41150.0,41149.0,0.68469304]
["bitfinex","BTCUSD",1641571974105,0.00026797,41159.0,41156.0,0.62089521]
["bitfinex","BTCUSD",1641571974306,0.00026797,41159.0,41158.0,0.00127178]
["bitfinex","BTCUSD",1641571974503,0.1,41160.0,41158.0,0.38872778]
["bitfinex","BTCUSD",1641571974703,0.000268,41159.0,41150.0,0.12272819]
["bitfinex","BTCUSD",1641571974905,0.000268,41159.0,41147.0,9.65e-05]
["bitfinex","BTCUSD",1641571974906,0.1,41151.0,41147.0,9.65e-05]
["bitfinex","BTCUSD",1641571975106,0.1,41151.0,41150.0,0.387456]
["bitfinex","BTCUSD",1641571975304,0.000268,41159.0,41147.0,9.65e-05]
["bitfinex","BTCUSD",1641571975305,0.000268,41159.0,41149.0,0.42107363]
["bitfinex","BTCUSD",1641571975607,0.1,41155.0,41154.0,0.26539601]
["bitfinex","BTCUSD",1641571975852,0.1,41155.0,41154.0,0.65285201]
["bitfinex","BTCUSD",1641571976252,0.101,41155.0,41154.0,0.65385201]
["bitfinex","BTCUSD",1641571976451,0.001,41155.0,41154.0,0.99943198]
["bitfinex","BTCUSD",1641571976848,0.001,41155.0,41154.0,0.38969139]
["bitfinex","BTCUSD",1641571977252,0.00026234,41159.0,41154.0,2.76906939]
["bitfinex","BTCUSD",1641571977455,3.92e-06,41163.0,41159.0,0.054656]
["bitfinex","BTCUSD",1641571977753,3.92e-06,41163.0,41160.0,0.19677735]
["bitfinex","BTCUSD",1641571978053,0.2,41177.0,41161.0,0.00122471]
["bitfinex","BTCUSD",1641571978254,0.00038916,41167.0,41161.0,0.00122471]
["bitfinex","BTCUSD",1641571978453,0.00038916,41167.0,41160.0,0.001]
["bitfinex","BTCUSD",1641571979352,0.00038916,41167.0,41161.0,0.36596499]
["bitfinex","BTCUSD",1641571979609,0.00038916,41167.0,41164.0,0.26776915]
["bitfinex","BTCUSD",1641571979806,0.00038916,41167.0,41165.0,0.56634085]
["bitfinex","BTCUSD",1641571980007,0.00038916,41167.0,41166.0,0.386451]
["bitfinex","BTCUSD",1641571980204,0.004,41167.0,41166.0,0.386451]
["bitfinex","BTCUSD",1641571980606,0.004,41167.0,41166.0,0.88799524]
["bitfinex","BTCUSD",1641571980806,0.0001,41167.0,41166.0,2.88924822]
["bitfinex","BTCUSD",1641571981007,0.00052156,41175.0,41174.0,0.67951391]
["bitfinex","BTCUSD",1641571981205,0.00056223,41179.0,41174.0,0.436451]
["bitfinex","BTCUSD",1641571981410,0.00056223,41179.0,41178.0,0.00122414]
["bitfinex","BTCUSD",1641571981607,0.00056223,41179.0,41178.0,0.86364637]
["bitfinex","BTCUSD",1641571981807,0.00056223,41179.0,41178.0,0.38767514]
["bitfinex","BTCUSD",1641571982009,0.00056223,41179.0,41171.0,0.109282]
["bitfinex","BTCUSD",1641571982209,0.00056223,41179.0,41178.0,0.002]
["bitfinex","BTCUSD",1641571982605,0.0008299,41179.0,41178.0,0.002]
["bitfinex","BTCUSD",1641571982806,0.1916639,41179.0,41178.0,0.002]
["bitfinex","BTCUSD",1641571983206,1.05,41178.0,41173.0,0.00124289]
["bitfinex","BTCUSD",1641571983461,0.190834,41177.0,41173.0,0.00124289]
["bitfinex","BTCUSD",1641571983662,0.0008299,41179.0,41175.0,0.30642684]
["bitfinex","BTCUSD",1641571983864,0.0008299,41179.0,41176.0,0.386451]
["bitfinex","BTCUSD",1641571984064,0.0008299,41179.0,41177.0,0.386451]
["bitfinex","BTCUSD",1641571984264,0.0048299,41179.0,41175.0,0.56513783]
["bitfinex","BTCUSD",1641571984466,0.00456223,41179.0,41175.0,0.001]
["bitfinex","BTCUSD",1641571984665,0.00456223,41179.0,41157.0,0.339983]
["bitfinex","BTCUSD",1641571984666,0.1,41176.0,41160.0,0.24]
["bitfinex","BTCUSD",1641571984870,0.1,41176.0,41169.0,1.46e-06]
["bitfinex","BTCUSD",1641571984871,0.2,41170.0,41169.0,1.46e-06]
["bitfinex","BTCUSD",1641571985064,0.390834,41170.0,41169.0,1.46e-06]
["bitfinex","BTCUSD",1641571985264,0.390834,41170.0,41157.0,0.218548]
["bitfinex","BTCUSD",1641571985464,0.2,41168.0,41159.0,0.054666]
["bitfinex","BTCUSD",1641571985764,0.00026204,41164.0,41159.0,0.054666]
["bitfinex","BTCUSD",1641571986362,0.00129602,41171.0,41159.0,0.055666]
["bitfinex","BTCUSD",1641571986562,0.451573,41170.0,41159.0,0.71271951]
["bitfinex","BTCUSD",1641571986769,0.260739,41170.0,41160.0,0.3049565]
["bitfinex","BTCUSD",1641571986965,0.260739,41170.0,41160.0,0.74898807]
["bitfinex","BTCUSD",1641571987216,0.00038916,41172.0,41170.0,0.25432566]
["bitfinex","BTCUSD",1641571987412,0.00038916,41172.0,41171.0,0.386451]
["bitfinex","BTCUSD",1641571987609,0.00038916,41172.0,41171.0,0.38766864]
["bitfinex","BTCUSD",1641571988312,0.06071,41193.0,41171.0,0.38766864]
["bitfinex","BTCUSD",1641571988313,4.378e-05,41181.0,41172.0,2.336451]
["bitfinex","BTCUSD",1641571988508,4.378e-05,41181.0,41176.0,0.060696]
["bitfinex","BTCUSD",1641571988708,4.378e-05,41181.0,41177.0,0.386451]
["bitfinex","BTCUSD",1641571989106,4.378e-05,41181.0,41178.0,0.54556723]
["bitfinex","BTCUSD",1641571989107,0.00026734,41179.0,41178.0,0.54556723]
["bitfinex","BTCUSD",1641571989311,0.00026734,41179.0,41176.0,0.00124869]
["bitfinex","BTCUSD",1641571989508,0.00026734,41179.0,41175.0,0.109252]
["bitfinex","BTCUSD",1641571990108,0.6231,41188.0,41180.0,0.26795567]
["bitfinex","BTCUSD",1641571990312,0.6231,41188.0,41178.0,0.62474689]
["bitfinex","BTCUSD",1641571990313,0.4231,41188.0,41178.0,0.62474689]
["bitfinex","BTCUSD",1641571990952,0.1,41179.0,41175.0,0.0012946]
["bitfinex","BTCUSD",1641571991150,0.190834,41178.0,41166.0,0.49219231]
["bitfinex","BTCUSD",1641571991350,0.31165904,41177.0,41166.0,0.84503568]
["bitfinex","BTCUSD",1641571991547,0.1,41179.0,41173.0,0.2873124]
["bitfinex","BTCUSD",1641571991749,0.1,41179.0,41166.0,0.49219231]
["bitfinex","BTCUSD",1641571991951,0.190834,41178.0,41166.0,0.49219231]
["bitfinex","BTCUSD",1641571992151,0.390834,41178.0,41169.0,0.45669358]
["bitfinex","BTCUSD",1641571992352,0.390834,41178.0,41165.0,0.110967]
["bitfinex","BTCUSD",1641571992353,0.001,41179.0,41177.0,0.92951281]
["bitfinex","BTCUSD",1641571992656,0.001,41179.0,41178.0,0.386451]
["bitfinex","BTCUSD",1641571992851,0.001,41179.0,41178.0,0.38774328]
["bitfinex","BTCUSD",1641571993052,0.001,41179.0,41178.0,1.18774328]
["bitfinex","BTCUSD",1641571993451,0.00026205,41179.0,41178.0,1.18707029]
["bitfinex","BTCUSD",1641571993652,0.00026205,41179.0,41178.0,0.38774264]
["bitfinex","BTCUSD",1641571994250,0.00026205,41179.0,41178.0,0.38874264]
["bitfinex","BTCUSD",1641571994453,0.00039236,41185.0,41178.0,0.38874264]
["bitfinex","BTCUSD",1641571994709,0.52966856,41191.0,41181.0,0.32404584]
["bitfinex","BTCUSD",1641571994908,0.52966856,41191.0,41184.0,0.66030818]
["bitfinex","BTCUSD",1641571994909,0.1,41191.0,41184.0,0.66030818]
["bitfinex","BTCUSD",1641571995207,0.1,41192.0,41184.0,0.66030818]
["bitfinex","BTCUSD",1641571995407,0.50176803,41192.0,41186.0,0.054629]
["bitfinex","BTCUSD",1641571995607,0.60176803,41192.0,41186.0,0.054629]
["bitfinex","BTCUSD",1641571995808,0.50176803,41192.0,41188.0,0.27000812]
["bitfinex","BTCUSD",1641571996011,0.50176803,41193.0,41190.0,0.28977916]
["bitfinex","BTCUSD",1641571996311,0.50176803,41193.0,41188.0,0.27000812]
["bitfinex","BTCUSD",1641571996312,0.191834,41192.0,41188.0,0.27000812]
["bitfinex","BTCUSD",1641571996508,0.191834,41192.0,41182.0,0.0012497]
["bitfinex","BTCUSD",1641571996709,0.291834,41192.0,41175.0,0.00124867]
["bitfinex","BTCUSD",1641571996912,0.191834,41192.0,41175.0,0.00124867]
["bitfinex","BTCUSD",1641571997114,0.291834,41192.0,41179.0,0.34418669]
["bitfinex","BTCUSD",1641571997313,0.001,41192.0,41187.0,0.01557909]
["bitfinex","BTCUSD",1641571997514,1.95,41191.0,41185.0,0.4513036]
["bitfinex","BTCUSD",1641571997811,1.95,41191.0,41183.0,0.060689]
["bitfinex","BTCUSD",1641571998013,0.19110102,41190.0,41177.0,0.121379]
["bitfinex","BTCUSD",1641571998214,0.00151228,41190.0,41183.0,0.61173641]
["bitfinex","BTCUSD",1641571998652,0.00151228,41190.0,41183.0,0.85219424]
["bitfinex","BTCUSD",1641571998853,0.00124526,41190.0,41183.0,0.85219424]
["bitfinex","BTCUSD",1641571999053,0.00026702,41187.0,41183.0,0.85219424]
["bitfinex","BTCUSD",1641571999255,0.00026702,41187.0,41184.0,0.386451]
["bitfinex","BTCUSD",1641571999659,0.50176803,41193.0,41192.0,0.36072601]
["bitfinex","BTCUSD",1641571999660,0.50153139,41193.0,41192.0,0.36072601]
["bitfinex","BTCUSD",1641572000059,0.61680338,41196.0,41192.0,0.43712611]
["bitfinex","BTCUSD",1641572000261,0.50199629,41198.0,41192.0,0.43712611]
["bitfinex","BTCUSD",1641572000456,0.10209629,41200.0,41199.0,0.35009479]
["bitfinex","BTCUSD",1641572000655,0.10209629,41200.0,41199.0,0.73654579]
["bitfinex","BTCUSD",1641572000855,0.10209629,41200.0,41199.0,1.22175427]
["bitfinex","BTCUSD",1641572001159,0.59643356,41204.0,41200.0,2.16306569]
["bitfinex","BTCUSD",1641572001356,0.36037271,41206.0,41200.0,0.08570069]
["bitfinex","BTCUSD",1641572001557,0.00420402,41205.0,41201.0,0.22825225]
["bitfinex","BTCUSD",1641572001758,0.00420402,41205.0,41200.0,0.159181]
["bitfinex","BTCUSD",1641572001759,0.00420402,41205.0,41202.0,0.386182]
["bitfinex","BTCUSD",1641572001958,0.00420402,41205.0,41200.0,0.109181]
["bitfinex","BTCUSD",1641572002213,0.386182,41201.0,41188.0,0.00420402]
["bitfinex","BTCUSD",1641572002407,0.00120878,41198.0,41188.0,0.00420402]
["bitfinex","BTCUSD",1641572002603,0.00120878,41198.0,41190.0,0.054625]
["bitfinex","BTCUSD",1641572003008,0.060702,41194.0,41188.0,0.00420402]
["bitfinex","BTCUSD",1641572003207,0.2,41197.0,41180.0,0.00039235]
["bitfinex","BTCUSD",1641572003208,0.00128277,41190.0,41180.0,0.00039235]
["bitfinex","BTCUSD",1641572003409,0.00126934,41184.0,41180.0,0.00039235]
["bitfinex","BTCUSD",1641572003609,0.58746491,41181.0,41180.0,0.00039235]
["bitfinex","BTCUSD",1641572004004,0.78746491,41181.0,41180.0,0.00039235]
["bitfinex","BTCUSD",1641572004207,0.78746491,41181.0,41179.0,0.00052945]
["bitfinex","BTCUSD",1641572004402,0.586182,41180.0,41179.0,0.00052945]
["bitfinex","BTCUSD",1641572005004,0.386182,41180.0,41179.0,0.00052945]
["bitfinex","BTCUSD",1641572005310,0.386182,41180.0,41174.0,0.32253138]
["bitfinex","BTCUSD",1641572005504,0.00128291,41181.0,41174.0,0.32253138]
["bitfinex","BTCUSD",1641572005853,0.00128291,41181.0,41174.0,9.869e-05]
["bitfinex","BTCUSD",1641572006254,0.00228291,41181.0,41174.0,9.869e-05]
["bitfinex","BTCUSD",1641572006656,0.00228291,41181.0,41173.0,0.32451107]
["bitfinex","BTCUSD",1641572006657,0.001,41181.0,41173.0,0.32451107]
["bitfinex","BTCUSD",1641572006859,0.001,41181.0,41178.0,0.35997258]
["bitfinex","BTCUSD",1641572007056,0.001,41181.0,41179.0,0.386182]
["bitfinex","BTCUSD",1641572007263,0.001,41181.0,41180.0,2.98894575]
["bitfinex","BTCUSD",1641572007460,0.001,41181.0,41180.0,3.68315744]
["bitfinex","BTCUSD",1641572007657,0.00026098,41192.0,41189.0,0.30261144]
["bitfinex","BTCUSD",1641572007858,0.00026098,41192.0,41191.0,2.99984]
["bitfinex","BTCUSD",1641572008062,0.00052948,41200.0,41198.0,0.3342766]
["bitfinex","BTCUSD",1641572008259,0.00052948,41200.0,41199.0,0.71080334]
["bitfinex","BTCUSD",1641572008657,0.00052948,41200.0,41199.0,0.76080334]
["bitfinex","BTCUSD",1641572009258,0.00420402,41205.0,41199.0,0.386182]
["bitfinex","BTCUSD",1641572009707,0.00420402,41205.0,41199.0,0.24]
["bitfinex","BTCUSD",1641572010109,0.00420402,41205.0,41201.0,0.04854]
["bitfinex","BTCUSD",1641572010504,0.00542286,41205.0,41201.0,0.04854]
["bitfinex","BTCUSD",1641572010904,0.00252944,41209.0,41201.0,0.04854]
["bitfinex","BTCUSD",1641572010905,0.00302591,41209.0,41201.0,0.04854]
["bitfinex","BTCUSD",1641572011109,0.00302591,41209.0,41205.0,0.04854]
["bitfinex","BTCUSD",1641572011717,0.00302591,41209.0,41199.0,0.24]
["bitfinex","BTCUSD",1641572011718,0.386182,41206.0,41199.0,0.24]
["bitfinex","BTCUSD",1641572011907,2.05126391,41200.0,41199.0,0.24]
["bitfinex","BTCUSD",1641572012106,2.49814091,41200.0,41199.0,0.24]
["bitfinex","BTCUSD",1641572012507,2.49840727,41200.0,41199.0,0.24]
["bitfinex","BTCUSD",1641572013358,2.49814091,41200.0,41199.0,0.24]
["bitfinex","BTCUSD",1641572013565,0.1,41199.0,41183.0,9.919e-05]
["bitfinex","BTCUSD",1641572013763,0.0012921,41187.0,41183.0,9.919e-05]
["bitfinex","BTCUSD",1641572014067,2.53743651,41184.0,41183.0,9.919e-05]
["bitfinex","BTCUSD",1641572014264,2.53743651,41184.0,41183.0,9.19e-06]
["bitfinex","BTCUSD",1641572014463,2.63743651,41184.0,41171.0,0.048581]
["bitfinex","BTCUSD",1641572014663,2.63743651,41184.0,41174.0,0.27749527]
["bitfinex","BTCUSD",1641572015064,0.0012193,41176.0,41170.0,0.145701]
["bitfinex","BTCUSD",1641572015265,0.386182,41175.0,41171.0,0.49350904]
["bitfinex","BTCUSD",1641572015462,0.0012193,41176.0,41171.0,0.49350904]
["bitfinex","BTCUSD",1641572015664,0.0012193,41176.0,41172.0,0.048578]
["bitfinex","BTCUSD",1641572015864,0.0012193,41176.0,41172.0,0.0486771]
["bitfinex","BTCUSD",1641572016065,0.0012193,41176.0,41172.0,0.35902361]
["bitfinex","BTCUSD",1641572016267,0.0022193,41176.0,41172.0,0.35902361]
["bitfinex","BTCUSD",1641572016867,0.0022193,41176.0,41173.0,9.909e-05]
["bitfinex","BTCUSD",1641572017109,0.0022193,41176.0,41173.0,0.09724509]
["bitfinex","BTCUSD",1641572017704,0.0012193,41176.0,41173.0,0.09724509]
["bitfinex","BTCUSD",1641572017906,0.0012193,41176.0,41174.0,9.909e-05]
["bitfinex","BTCUSD",1641572018606,0.0012193,41176.0,41174.0,0.04867009]
["bitfinex","BTCUSD",1641572019007,0.0012193,41176.0,41174.0,9.909e-05]
["bitfinex","BTCUSD",1641572019206,0.0012193,41176.0,41159.0,0.00421311]
["bitfinex","BTCUSD",1641572019207,0.586182,41172.0,41159.0,0.00421311]
["bitfinex","BTCUSD",1641572019410,0.586182,41168.0,41159.0,0.00421311]
["bitfinex","BTCUSD",1641572019607,0.97334235,41168.0,41159.0,0.00421311]
["bitfinex","BTCUSD",1641572020011,1.07334235,41168.0,41159.0,0.00421311]
["bitfinex","BTCUSD",1641572020210,0.2,41163.0,41155.0,0.0001]
["bitfinex","BTCUSD",1641572020419,0.20121412,41157.0,41136.0,0.0002]
["bitfinex","BTCUSD",1641572020611,0.20121412,41157.0,41141.0,0.001]
["bitfinex","BTCUSD",1641572020612,0.00127731,41142.0,41141.0,0.001]
["bitfinex","BTCUSD",1641572020860,0.38745931,41142.0,41141.0,0.001]
["bitfinex","BTCUSD",1641572021260,0.00127731,41142.0,41141.0,0.00109899]
["bitfinex","BTCUSD",1641572022264,0.00127731,41142.0,41141.0,0.26625964]
["bitfinex","BTCUSD",1641572022459,0.00127731,41142.0,41141.0,1.23777355]
["bitfinex","BTCUSD",1641572022460,1.00127731,41142.0,41141.0,1.23777355]
["bitfinex","BTCUSD",1641572022661,1.00127731,41142.0,41141.0,1.47777355]
["bitfinex","BTCUSD",1641572022662,1.00000731,41142.0,41141.0,1.47777355]
["bitfinex","BTCUSD",1641572022860,1.0,41142.0,41141.0,1.47777355]
["bitfinex","BTCUSD",1641572023361,1.0,41142.0,41141.0,1.47767456]
["bitfinex","BTCUSD",1641572023562,1.0,41142.0,41141.0,1.47777355]
["bitfinex","BTCUSD",1641572023761,1.0,41142.0,41141.0,1.57777355]
["bitfinex","BTCUSD",1641572024626,1.0,41142.0,41141.0,1.57777334]
["bitfinex","BTCUSD",1641572024819,0.1363141,41163.0,41145.0,0.386182]
["bitfinex","BTCUSD",1641572025015,1.80653047,41175.0,41150.0,0.15]
["bitfinex","BTCUSD",1641572025016,0.25937064,41164.0,41150.0,0.15]
["bitfinex","BTCUSD",1641572025218,1.61092523,41173.0,41150.0,0.15]
["bitfinex","BTCUSD",1641572025219,0.00120726,41167.0,41162.0,0.28623359]
["bitfinex","BTCUSD",1641572025417,0.386182,41166.0,41156.0,0.048587]
["bitfinex","BTCUSD",1641572025617,0.25937064,41165.0,41156.0,0.048587]
["bitfinex","BTCUSD",1641572025820,0.45937064,41165.0,41164.0,8.66e-06]
["bitfinex","BTCUSD",1641572026016,0.84678449,41165.0,41164.0,8.66e-06]
["bitfinex","BTCUSD",1641572026416,0.58741385,41165.0,41164.0,8.66e-06]
["bitfinex","BTCUSD",1641572026624,0.060761,41153.0,41149.0,0.097202]
["bitfinex","BTCUSD",1641572026819,0.2,41152.0,41149.0,0.097202]
["bitfinex","BTCUSD",1641572027616,0.060761,41153.0,41149.0,0.097202]
["bitfinex","BTCUSD",1641572027817,0.00128906,41155.0,41146.0,0.097216]
["bitfinex","BTCUSD",1641572027818,0.00125502,41151.0,41146.0,0.097216]
["bitfinex","BTCUSD",1641572028019,0.00125502,41151.0,41143.0,0.00039804]
["bitfinex","BTCUSD",1641572028020,0.00129821,41145.0,41143.0,0.00039804]
["bitfinex","BTCUSD",1641572028217,0.386182,41144.0,41142.0,0.00052925]
["bitfinex","BTCUSD",1641572028457,0.386182,41143.0,41142.0,0.00052925]
["bitfinex","BTCUSD",1641572028656,0.1,41143.0,41142.0,0.00052925]
["bitfinex","BTCUSD",1641572029054,0.09936683,41143.0,41142.0,0.00062807]
["bitfinex","BTCUSD",1641572029255,0.09936683,41143.0,41142.0,9.882e-05]
["bitfinex","BTCUSD",1641572029653,1.44936683,41143.0,41142.0,9.882e-05]
["bitfinex","BTCUSD",1641572029853,1.736182,41143.0,41142.0,9.882e-05]
["bitfinex","BTCUSD",1641572030754,2.53745896,41143.0,41142.0,9.882e-05]
["bitfinex","BTCUSD",1641572030956,2.33745896,41143.0,41142.0,9.882e-05]
["bitfinex","BTCUSD",1641572031153,1.73745896,41143.0,41142.0,9.882e-05]
["bitfinex","BTCUSD",1641572031360,1.93745896,41143.0,41142.0,8.82e-06]
["bitfinex","BTCUSD",1641572031756,1.95902196,41143.0,41142.0,8.82e-06]
["bitfinex","BTCUSD",1641572031958,0.386182,41139.0,41133.0,0.00453342]
["bitfinex","BTCUSD",1641572032212,0.00128985,41133.0,41131.0,0.00252]
["bitfinex","BTCUSD",1641572032407,2.386182,41132.0,41131.0,0.00252]
["bitfinex","BTCUSD",1641572032610,0.486182,41132.0,41131.0,0.00252]
["bitfinex","BTCUSD",1641572033209,0.1,41132.0,41131.0,0.00252]
["bitfinex","BTCUSD",1641572033614,0.2,41142.0,41131.0,0.00252]
["bitfinex","BTCUSD",1641572033615,0.00052963,41140.0,41131.0,0.00252]
["bitfinex","BTCUSD",1641572033810,0.00052963,41140.0,41136.0,0.26632994]
["bitfinex","BTCUSD",1641572034408,0.00052963,41140.0,41136.0,0.51342841]
["bitfinex","BTCUSD",1641572034607,0.00052963,41140.0,41136.0,0.26632994]
["bitfinex","BTCUSD",1641572034810,0.00052963,41140.0,41134.0,0.048618]
["bitfinex","BTCUSD",1641572035010,0.00122649,41137.0,41134.0,0.048618]
["bitfinex","BTCUSD",1641572035408,0.386182,41136.0,41134.0,0.048618]
["bitfinex","BTCUSD",1641572035610,0.1,41136.0,41134.0,0.048618]
["bitfinex","BTCUSD",1641572035886,0.00026754,41143.0,41134.0,0.048618]
["bitfinex","BTCUSD",1641572035887,0.00128877,41142.0,41134.0,0.41119726]
["bitfinex","BTCUSD",1641572036083,0.10026754,41143.0,41139.0,0.45365312]
["bitfinex","BTCUSD",1641572036084,0.00026754,41143.0,41139.0,0.45365312]
["bitfinex","BTCUSD",1641572036287,0.00026754,41143.0,41141.0,0.31203682]
["bitfinex","BTCUSD",1641572036481,0.00026754,41143.0,41142.0,2.62245127]
["bitfinex","BTCUSD",1641572036683,0.00120363,41151.0,41144.0,0.060754]
["bitfinex","BTCUSD",1641572036881,0.00120363,41151.0,41145.0,0.386182]
["bitfinex","BTCUSD",1641572037086,0.00120363,41151.0,41139.0,0.55086512]
["bitfinex","BTCUSD",1641572037087,0.00127908,41146.0,41133.0,0.00058388]
["bitfinex","BTCUSD",1641572037282,0.2,41156.0,41136.0,0.00052961]
["bitfinex","BTCUSD",1641572037283,0.0012951,41140.0,41136.0,0.00052961]
["bitfinex","BTCUSD",1641572037884,0.2,41152.0,41136.0,0.06129461]
["bitfinex","BTCUSD",1641572038083,0.00026755,41143.0,41139.0,0.61597541]
["bitfinex","BTCUSD",1641572038283,0.00026755,41143.0,41140.0,0.386182]
["bitfinex","BTCUSD",1641572038483,0.00026755,41143.0,41141.0,0.28155277]
["bitfinex","BTCUSD",1641572038682,0.00026755,41143.0,41142.0,1.786182]
["bitfinex","BTCUSD",1641572038884,0.00026755,41143.0,41142.0,1.886182]
["bitfinex","BTCUSD",1641572039083,0.00052961,41163.0,41143.0,0.24405442]
["bitfinex","BTCUSD",1641572039285,0.00126697,41159.0,41154.0,0.58960403]
["bitfinex","BTCUSD",1641572039484,0.260739,41170.0,41159.0,0.048591]
["bitfinex","BTCUSD",1641572039709,0.38745347,41167.0,41161.0,0.35945308]
["bitfinex","BTCUSD",1641572039910,0.38745347,41167.0,41158.0,0.097181]
["bitfinex","BTCUSD",1641572039911,0.00127147,41167.0,41162.0,0.42912109]
["bitfinex","BTCUSD",1641572040115,0.49341488,41180.0,41166.0,0.53615181]
["bitfinex","BTCUSD",1641572040308,0.49341488,41180.0,41162.0,0.42912109]
["bitfinex","BTCUSD",1641572040309,0.00026758,41165.0,41162.0,0.47912109]
["bitfinex","BTCUSD",1641572040507,0.00026758,41165.0,41163.0,0.436182]
["bitfinex","BTCUSD",1641572040906,0.00026758,41165.0,41163.0,0.386182]
["bitfinex","BTCUSD",1641572041110,0.00026758,41165.0,41158.0,0.24]
["bitfinex","BTCUSD",1641572041111,0.00026758,41165.0,41162.0,0.097173]
["bitfinex","BTCUSD",1641572041309,0.00026758,41165.0,41161.0,0.00038981]
["bitfinex","BTCUSD",1641572041310,0.0012913,41162.0,41161.0,0.00038981]
["bitfinex","BTCUSD",1641572041712,0.2012913,41162.0,41161.0,0.00038981]
["bitfinex","BTCUSD",1641572042009,0.86255063,41162.0,41161.0,0.00038981]
["bitfinex","BTCUSD",1641572042207,0.84898536,41162.0,41158.0,0.24]
["bitfinex","BTCUSD",1641572042409,0.2,41157.0,41147.0,0.048612]
["bitfinex","BTCUSD",1641572042609,0.0012354,41150.0,41133.0,0.00058252]
["bitfinex","BTCUSD",1641572042910,0.0620064,41150.0,41142.0,0.6696245]
["bitfinex","BTCUSD",1641572043351,0.0620064,41150.0,41147.0,0.048612]
["bitfinex","BTCUSD",1641572043352,0.0012354,41150.0,41147.0,0.048612]
["bitfinex","BTCUSD",1641572043553,0.00149735,41150.0,41147.0,0.048612]
["bitfinex","BTCUSD",1641572043958,0.0005296,41159.0,41148.0,0.446931]
["bitfinex","BTCUSD",1641572044158,0.0005296,41159.0,41157.0,0.61844922]
["bitfinex","BTCUSD",1641572044353,0.0005296,41159.0,41157.0,0.88692646]
["bitfinex","BTCUSD",1641572045152,0.00421435,41160.0,41157.0,0.93692646]
["bitfinex","BTCUSD",1641572045353,0.00121856,41168.0,41160.0,0.45111025]
["bitfinex","BTCUSD",1641572045659,0.4231,41172.0,41164.0,0.62148153]
["bitfinex","BTCUSD",1641572045856,0.4231,41172.0,41165.0,0.386182]
["bitfinex","BTCUSD",1641572046055,0.30322367,41184.0,41167.0,0.42256155]
["bitfinex","BTCUSD",1641572046257,0.30322367,41184.0,41164.0,0.26246321]
["bitfinex","BTCUSD",1641572046258,0.00129458,41180.0,41164.0,0.26246321]
["bitfinex","BTCUSD",1641572046452,0.00129458,41180.0,41171.0,0.59778772]
["bitfinex","BTCUSD",1641572046453,0.2,41178.0,41171.0,0.59778772]
["bitfinex","BTCUSD",1641572046652,0.2,41178.0,41173.0,0.048583]
["bitfinex","BTCUSD",1641572047111,0.2,41175.0,41171.0,0.59778772]
["bitfinex","BTCUSD",1641572047605,0.260729,41176.0,41170.0,0.097164]
["bitfinex","BTCUSD",1641572047810,0.386182,41172.0,41166.0,0.00091936]
["bitfinex","BTCUSD",1641572048012,0.3,41167.0,41166.0,0.00091936]
["bitfinex","BTCUSD",1641572048308,0.586182,41167.0,41166.0,0.00052956]
["bitfinex","BTCUSD",1641572048506,0.686182,41167.0,41166.0,0.00052956]
["bitfinex","BTCUSD",1641572049004,3.02321332,41167.0,41166.0,0.00052956]
["bitfinex","BTCUSD",1641572049208,3.02321332,41167.0,41155.0,0.81547563]
["bitfinex","BTCUSD",1641572049411,0.2,41163.0,41155.0,0.27200474]
["bitfinex","BTCUSD",1641572049610,0.386182,41162.0,41157.0,0.43811938]
["bitfinex","BTCUSD",1641572049808,0.00026725,41167.0,41159.0,0.29799905]
["bitfinex","BTCUSD",1641572050007,0.00421421,41172.0,41159.0,0.34799905]
["bitfinex","BTCUSD",1641572050208,0.00026163,41160.0,41159.0,0.34799905]
["bitfinex","BTCUSD",1641572050508,0.00026163,41160.0,41153.0,0.05]
["bitfinex","BTCUSD",1641572050707,0.00026163,41160.0,41150.0,0.00038981]
["bitfinex","BTCUSD",1641572050965,0.20127606,41159.0,41150.0,0.00038981]
["bitfinex","BTCUSD",1641572051159,0.2,41157.0,41150.0,0.00038981]
["bitfinex","BTCUSD",1641572051360,0.00026163,41156.0,41150.0,0.00038981]
["bitfinex","BTCUSD",1641572051560,0.2,41155.0,41150.0,0.00038981]
["bitfinex","BTCUSD",1641572051766,0.2,41155.0,41152.0,0.048608]
["bitfinex","BTCUSD",1641572051971,0.2,41155.0,41150.0,0.00038981]
["bitfinex","BTCUSD",1641572051972,0.58738408,41153.0,41150.0,0.00038981]
["bitfinex","BTCUSD",1641572052166,0.58738408,41153.0,41145.0,9.765e-05]
["bitfinex","BTCUSD",1641572052167,0.58745462,41151.0,41145.0,9.765e-05]
["bitfinex","BTCUSD",1641572052365,2.15,41146.0,41145.0,0.0001953]
["bitfinex","BTCUSD",1641572052565,2.63741309,41146.0,41145.0,9.765e-05]
["bitfinex","BTCUSD",1641572052764,2.69819409,41146.0,41145.0,9.765e-05]
["bitfinex","BTCUSD",1641572053363,2.69819409,41146.0,41142.0,0.00039571]
["bitfinex","BTCUSD",1641572053569,0.16201209,41146.0,41145.0,0.62238742]
["bitfinex","BTCUSD",1641572053766,0.1,41146.0,41145.0,0.62238742]
["bitfinex","BTCUSD",1641572053966,0.00039571,41149.0,41145.0,0.62238742]
["bitfinex","BTCUSD",1641572054166,0.10039571,41149.0,41145.0,0.62238742]
["bitfinex","BTCUSD",1641572054472,0.00039571,41149.0,41148.0,0.44657646]
["bitfinex","BTCUSD",1641572054704,0.00039571,41149.0,41145.0,0.72238736]
["bitfinex","BTCUSD",1641572054905,0.00039571,41149.0,41148.0,0.36965468]
["bitfinex","BTCUSD",1641572055101,0.00039571,41149.0,41148.0,0.41965468]
["bitfinex","BTCUSD",1641572055303,0.0002617,41155.0,41148.0,0.05]
["bitfinex","BTCUSD",1641572055503,0.4231,41168.0,41146.0,0.2790083]
["bitfinex","BTCUSD",1641572055504,0.00125253,41162.0,41146.0,0.05]
["bitfinex","BTCUSD",1641572055705,0.00026171,41155.0,41146.0,0.28103816]
["bitfinex","BTCUSD",1641572055905,0.00026171,41155.0,41152.0,0.43414037]
["bitfinex","BTCUSD",1641572056104,0.00026171,41155.0,41153.0,0.386182]
["bitfinex","BTCUSD",1641572056306,0.00026171,41155.0,41154.0,0.31372809]
["bitfinex","BTCUSD",1641572056602,0.00026171,41155.0,41154.0,0.36372809]
["bitfinex","BTCUSD",1641572056806,0.00026175,41155.0,41153.0,0.048598]
["bitfinex","BTCUSD",1641572057204,0.586182,41154.0,41152.0,0.09772148]
["bitfinex","BTCUSD",1641572057804,0.586182,41154.0,41152.0,0.00052648]
["bitfinex","BTCUSD",1641572058104,0.3,41154.0,41152.0,0.00052648]
["bitfinex","BTCUSD",1641572058352,0.360763,41154.0,41152.0,0.00052648]
["bitfinex","BTCUSD",1641572058555,0.386182,41153.0,41152.0,0.00052648]
["bitfinex","BTCUSD",1641572058753,0.160763,41154.0,41152.0,0.04913448]
["bitfinex","BTCUSD",1641572058959,0.1,41154.0,41152.0,0.04913448]
["bitfinex","BTCUSD",1641572059153,0.1,41154.0,41152.0,0.048608]
["bitfinex","BTCUSD",1641572059754,0.00026174,41155.0,41152.0,0.048608]
["bitfinex","BTCUSD",1641572060155,0.060752,41159.0,41155.0,0.048601]
["bitfinex","BTCUSD",1641572060354,0.00127652,41160.0,41155.0,0.87528807]
["bitfinex","BTCUSD",1641572060759,0.060752,41159.0,41155.0,0.36813308]
["bitfinex","BTCUSD",1641572061358,0.00026175,41158.0,41156.0,0.048599]
["bitfinex","BTCUSD",1641572061560,0.00026175,41158.0,41157.0,1.32522229]
["bitfinex","BTCUSD",1641572061758,0.00026175,41158.0,41157.0,1.04263792]
["bitfinex","BTCUSD",1641572061957,0.00026175,41158.0,41157.0,0.26638315]
["bitfinex","BTCUSD",1641572062213,0.4958284,41166.0,41157.0,0.60038978]
["bitfinex","BTCUSD",1641572062510,0.00026175,41158.0,41157.0,0.60038978]
["bitfinex","BTCUSD",1641572062713,5.7e-06,41163.0,41158.0,1.95]
["bitfinex","BTCUSD",1641572062913,5.7e-06,41163.0,41162.0,0.00122766]
["bitfinex","BTCUSD",1641572063110,5.7e-06,41163.0,41162.0,0.61730966]
["bitfinex","BTCUSD",1641572063409,0.00052647,41174.0,41162.0,0.66730966]
["bitfinex","BTCUSD",1641572063609,0.00052647,41174.0,41167.0,0.060722]
["bitfinex","BTCUSD",1641572063811,0.00052647,41174.0,41162.0,0.1799]
["bitfinex","BTCUSD",1641572064013,0.00052647,41174.0,41162.0,0.2299]
["bitfinex","BTCUSD",1641572064014,0.20125741,41172.0,41162.0,0.2299]
["bitfinex","BTCUSD",1641572064310,0.060739,41168.0,41162.0,0.2299]
["bitfinex","BTCUSD",1641572064511,0.060739,41168.0,41164.0,0.097181]
["bitfinex","BTCUSD",1641572064712,0.00125741,41172.0,41164.0,0.61756502]
["bitfinex","BTCUSD",1641572064914,0.00125741,41172.0,41164.0,0.097181]
["bitfinex","BTCUSD",1641572065113,0.20121906,41167.0,41155.0,0.145774]
["bitfinex","BTCUSD",1641572065311,0.060753,41161.0,41155.0,0.145774]
["bitfinex","BTCUSD",1641572065514,0.386182,41160.0,41155.0,0.145774]
["bitfinex","BTCUSD",1641572066057,0.386182,41160.0,41157.0,0.048603]
["bitfinex","BTCUSD",1641572066258,0.321506,41162.0,41157.0,0.048603]
["bitfinex","BTCUSD",1641572066456,0.06075,41160.0,41157.0,0.048603]
["bitfinex","BTCUSD",1641572066658,0.3,41162.0,41157.0,0.048603]
["bitfinex","BTCUSD",1641572066858,0.1,41162.0,41160.0,0.01214388]
["bitfinex","BTCUSD",1641572067159,1.01641691,41167.0,41161.0,0.35501072]
["bitfinex","BTCUSD",1641572067160,0.59209785,41167.0,41161.0,0.35501072]
["bitfinex","BTCUSD",1641572067360,0.59209785,41167.0,41160.0,0.34077353]
["bitfinex","BTCUSD",1641572067558,0.65283385,41170.0,41160.0,0.34077353]
["bitfinex","BTCUSD",1641572067957,0.59209785,41170.0,41167.0,0.92381873]
["bitfinex","BTCUSD",1641572068160,0.69285403,41172.0,41167.0,1.02239973]
["bitfinex","BTCUSD",1641572068357,0.00420349,41172.0,41167.0,1.30930712]
["bitfinex","BTCUSD",1641572068857,0.00420349,41172.0,41167.0,0.99184296]
["bitfinex","BTCUSD",1641572069258,0.06193944,41175.0,41167.0,0.38548839]
["bitfinex","BTCUSD",1641572069458,0.06193944,41175.0,41167.0,0.33690739]
["bitfinex","BTCUSD",1641572069717,0.00121602,41180.0,41172.0,0.27266419]
["bitfinex","BTCUSD",1641572069922,0.386368,41179.0,41172.0,0.27266419]
["bitfinex","BTCUSD",1641572070116,0.486368,41179.0,41172.0,0.32266419]
["bitfinex","BTCUSD",1641572070717,0.386368,41179.0,41175.0,0.5312313]
["bitfinex","BTCUSD",1641572070917,0.2,41183.0,41175.0,0.5312313]
["bitfinex","BTCUSD",1641572071118,0.23,41180.0,41175.0,0.5312313]
["bitfinex","BTCUSD",1641572071315,0.00026626,41176.0,41175.0,0.5812313]
["bitfinex","BTCUSD",1641572071717,0.00026626,41176.0,41175.0,0.6783783]
["bitfinex","BTCUSD",1641572072124,0.23,41180.0,41175.0,1.11601311]
["bitfinex","BTCUSD",1641572072319,0.00123371,41194.0,41185.0,0.26522035]
["bitfinex","BTCUSD",1641572072320,0.59209785,41187.0,41185.0,0.26522035]
["bitfinex","BTCUSD",1641572072521,0.59209785,41187.0,41186.0,0.8916492]
["bitfinex","BTCUSD",1641572072717,0.59209785,41187.0,41186.0,0.9416492]
["bitfinex","BTCUSD",1641572072917,0.10653539,41187.0,41186.0,0.9416492]
["bitfinex","BTCUSD",1641572073119,0.10653539,41187.0,41186.0,0.9916492]
["bitfinex","BTCUSD",1641572073361,0.00026626,41187.0,41186.0,0.9916492]
["bitfinex","BTCUSD",1641572073564,0.49511836,41193.0,41188.0,0.00125256]
["bitfinex","BTCUSD",1641572073565,0.49564424,41193.0,41188.0,0.00125256]
["bitfinex","BTCUSD",1641572073862,0.49564424,41193.0,41188.0,0.31952314]
["bitfinex","BTCUSD",1641572074062,0.00052588,41193.0,41190.0,0.00129989]
["bitfinex","BTCUSD",1641572075163,0.002,41199.0,41190.0,0.00129989]
["bitfinex","BTCUSD",1641572075363,0.002,41199.0,41195.0,0.048553]
["bitfinex","BTCUSD",1641572075563,0.00161505,41199.0,41195.0,0.86157359]
["bitfinex","BTCUSD",1641572075761,0.00161505,41199.0,41195.0,0.91157359]
["bitfinex","BTCUSD",1641572075968,0.00161505,41199.0,41197.0,0.00126192]
["bitfinex","BTCUSD",1641572076163,0.49511836,41204.0,41199.0,1.1]
["bitfinex","BTCUSD",1641572076365,0.49511836,41204.0,41203.0,0.00121656]
["bitfinex","BTCUSD",1641572076766,0.00173346,41209.0,41203.0,0.27964731]
["bitfinex","BTCUSD",1641572076965,0.00173346,41209.0,41207.0,0.47031559]
["bitfinex","BTCUSD",1641572077228,0.00173346,41209.0,41193.0,0.00052586]
["bitfinex","BTCUSD",1641572077427,0.386368,41208.0,41199.0,0.121345]
["bitfinex","BTCUSD",1641572077629,0.2,41207.0,41205.0,0.097077]
["bitfinex","BTCUSD",1641572077830,0.00026066,41204.0,41195.0,0.00124527]
["bitfinex","BTCUSD",1641572078027,0.00026066,41204.0,41195.0,0.66238873]
["bitfinex","BTCUSD",1641572078627,0.00026066,41204.0,41200.0,0.097097]
["bitfinex","BTCUSD",1641572078826,0.1,41206.0,41200.0,0.097097]
["bitfinex","BTCUSD",1641572079227,0.2,41205.0,41200.0,0.097097]
["bitfinex","BTCUSD",1641572079526,0.00173346,41209.0,41199.0,0.28722639]
["bitfinex","BTCUSD",1641572079728,0.00173346,41209.0,41204.0,0.097091]
["bitfinex","BTCUSD",1641572080033,0.00026066,41205.0,41204.0,0.097091]
["bitfinex","BTCUSD",1641572080738,0.00026066,41205.0,41196.0,0.00052585]
["bitfinex","BTCUSD",1641572080963,0.2,41203.0,41198.0,0.097106]
["bitfinex","BTCUSD",1641572081165,0.586165,41199.0,41196.0,0.04856]
["bitfinex","BTCUSD",1641572081362,0.00127348,41204.0,41196.0,0.02496]
["bitfinex","BTCUSD",1641572081363,0.442363,41198.0,41196.0,0.02496]
["bitfinex","BTCUSD",1641572081563,0.542363,41198.0,41196.0,0.02496]
["bitfinex","BTCUSD",1641572081865,0.2,41197.0,41194.0,0.0004016]
["bitfinex","BTCUSD",1641572082065,0.586165,41195.0,41194.0,0.0004016]
["bitfinex","BTCUSD",1641572082262,0.586165,41195.0,41180.0,0.121408]
["bitfinex","BTCUSD",1641572082461,0.060711,41188.0,41180.0,0.121408]
["bitfinex","BTCUSD",1641572082662,0.386165,41187.0,41182.0,0.097137]
["bitfinex","BTCUSD",1641572082868,0.156165,41187.0,41182.0,0.097137]
["bitfinex","BTCUSD",1641572083067,0.1,41187.0,41182.0,0.097137]
["bitfinex","BTCUSD",1641572083565,0.060707,41191.0,41183.0,0.38626]
["bitfinex","BTCUSD",1641572083765,0.0002604,41192.0,41187.0,0.34527949]
["bitfinex","BTCUSD",1641572083963,0.0002604,41192.0,41183.0,0.05127907]
["bitfinex","BTCUSD",1641572084264,0.0002604,41192.0,41187.0,0.05]
["bitfinex","BTCUSD",1641572084463,0.58626,41191.0,41184.0,0.05]
["bitfinex","BTCUSD",1641572084728,0.58626,41191.0,41171.0,0.0447]
["bitfinex","BTCUSD",1641572084729,0.2,41186.0,41176.0,0.09715]
["bitfinex","BTCUSD",1641572085924,0.060724,41181.0,41176.0,0.09715]
["bitfinex","BTCUSD",1641572087127,0.421448,41184.0,41180.0,0.35484328]
["bitfinex","BTCUSD",1641572087128,0.060717,41183.0,41180.0,0.35484328]
["bitfinex","BTCUSD",1641572087330,0.38626,41182.0,41180.0,0.35484328]
["bitfinex","BTCUSD",1641572087528,1.0,41191.0,41185.0,0.59508063]
["bitfinex","BTCUSD",1641572087730,1.0,41191.0,41187.0,0.36300029]
["bitfinex","BTCUSD",1641572087731,0.38626,41190.0,41187.0,0.36300029]
["bitfinex","BTCUSD",1641572087929,1.0,41191.0,41189.0,0.00123222]
["bitfinex","BTCUSD",1641572088131,1.0,41191.0,41189.0,0.26624052]
["bitfinex","BTCUSD",1641572088358,1.0,41191.0,41189.0,0.31624052]
["bitfinex","BTCUSD",1641572088560,1.0,41191.0,41189.0,0.36624052]
["bitfinex","BTCUSD",1641572088860,1.0,41191.0,41189.0,0.42693352]
["bitfinex","BTCUSD",1641572089059,1.0,41191.0,41189.0,0.05]
["bitfinex","BTCUSD",1641572089260,0.38626,41190.0,41189.0,0.05]
["bitfinex","BTCUSD",1641572089458,0.38626,41190.0,41188.0,0.148559]
["bitfinex","BTCUSD",1641572089860,0.48626,41190.0,41188.0,0.098559]
["bitfinex","BTCUSD",1641572090061,0.48626,41190.0,41188.0,0.32326203]
["bitfinex","BTCUSD",1641572090262,0.1,41190.0,41188.0,0.32326203]
["bitfinex","BTCUSD",1641572090963,0.1,41190.0,41188.0,0.048559]
["bitfinex","BTCUSD",1641572090964,2.67706931,41189.0,41188.0,0.048559]
["bitfinex","BTCUSD",1641572091162,0.38626,41189.0,41188.0,0.048559]
["bitfinex","BTCUSD",1641572091360,0.38626,41189.0,41188.0,0.278559]
["bitfinex","BTCUSD",1641572091760,0.38626,41189.0,41188.0,0.64616036]
["bitfinex","BTCUSD",1641572091962,1.0,41191.0,41188.0,0.64616036]
["bitfinex","BTCUSD",1641572092631,1.0,41191.0,41188.0,0.69616036]
["bitfinex","BTCUSD",1641572092931,1.0,41191.0,41188.0,0.51616036]
["bitfinex","BTCUSD",1641572093133,1.0,41191.0,41189.0,0.65275475]
["bitfinex","BTCUSD",1641572093531,1.0,41191.0,41188.0,0.46616036]
["bitfinex","BTCUSD",1641572093734,1.3,41191.0,41188.0,0.048559]
["bitfinex","BTCUSD",1641572093936,1.3,41191.0,41186.0,0.00052588]
["bitfinex","BTCUSD",1641572093937,0.58626,41189.0,41186.0,0.00052588]
["bitfinex","BTCUSD",1641572094236,0.38626,41187.0,41186.0,0.00052588]
["bitfinex","BTCUSD",1641572094634,0.48626,41187.0,41186.0,0.00052588]
["bitfinex","BTCUSD",1641572094834,0.38626,41187.0,41186.0,0.00052588]
["bitfinex","BTCUSD",1641572095035,1.0,41191.0,41186.0,0.00052588]
["bitfinex","BTCUSD",1641572095236,1.0,41191.0,41188.0,0.44593359]
["bitfinex","BTCUSD",1641572095438,1.0,41191.0,41190.0,0.00125858]
["bitfinex","BTCUSD",1641572095634,1.0,41191.0,41190.0,0.63945262]
["bitfinex","BTCUSD",1641572096056,1.0,41191.0,41190.0,0.68945262]
["bitfinex","BTCUSD",1641572096459,1.0,41191.0,41190.0,0.68819404]
["bitfinex","BTCUSD",1641572097056,0.9961189,41191.0,41190.0,0.68819404]
["bitfinex","BTCUSD",1641572098061,0.2,41190.0,41189.0,0.145652]
["bitfinex","BTCUSD",1641572098364,0.2,41190.0,41168.0,0.4206407]
["bitfinex","BTCUSD",1641572098365,0.58626,41190.0,41186.0,0.048571]
["bitfinex","BTCUSD",1641572098559,0.012158,41187.0,41186.0,0.048571]
["bitfinex","BTCUSD",1641572099159,0.160707,41190.0,41186.0,0.028101]
["bitfinex","BTCUSD",1641572099618,0.38626,41189.0,41186.0,0.028101]
["bitfinex","BTCUSD",1641572100212,0.9961189,41191.0,41186.0,0.028101]
["bitfinex","BTCUSD",1641572100409,0.38626,41190.0,41188.0,0.34547715]
["bitfinex","BTCUSD",1641572100610,0.9961189,41191.0,41188.0,0.34547715]
["bitfinex","BTCUSD",1641572100811,0.9961189,41191.0,41188.0,0.44547715]
["bitfinex","BTCUSD",1641572101017,0.9961189,41191.0,41189.0,0.54906303]
["bitfinex","BTCUSD",1641572101412,0.9961189,41191.0,41190.0,0.00127845]
["bitfinex","BTCUSD",1641572101811,0.9961189,41191.0,41190.0,0.05127845]
["bitfinex","BTCUSD",1641572102313,0.9961189,41191.0,41189.0,0.64761803]
["bitfinex","BTCUSD",1641572102512,0.9961189,41191.0,41190.0,0.05]
["bitfinex","BTCUSD",1641572102713,0.9961189,41191.0,41190.0,1.59637816]
["bitfinex","BTCUSD",1641572102915,0.9961189,41191.0,41190.0,2.37805092]
["bitfinex","BTCUSD",1641572103112,0.02526475,41191.0,41190.0,0.48223642]
["bitfinex","BTCUSD",1641572103367,0.02526475,41191.0,41190.0,0.00127642]
["bitfinex","BTCUSD",1641572103667,0.02526475,41191.0,41190.0,0.6880078]
["bitfinex","BTCUSD",1641572103668,0.02026475,41191.0,41190.0,0.6880078]
["bitfinex","BTCUSD",1641572103866,0.02026475,41191.0,41190.0,0.7380078]
["bitfinex","BTCUSD",1641572104067,0.02026475,41191.0,41190.0,1.64586441]
["bitfinex","BTCUSD",1641572104268,0.02026475,41191.0,41190.0,2.07538461]
["bitfinex","BTCUSD",1641572104468,0.00026044,41192.0,41191.0,0.55]
["bitfinex","BTCUSD",1641572104669,0.00026044,41192.0,41191.0,0.43626]
["bitfinex","BTCUSD",1641572104865,0.00026044,41192.0,41191.0,0.43747135]
["bitfinex","BTCUSD",1641572105067,0.00421168,41196.0,41191.0,0.43747135]
["bitfinex","BTCUSD",1641572105267,0.00421168,41196.0,41192.0,0.568305]
["bitfinex","BTCUSD",1641572105467,0.00421168,41196.0,41192.0,0.557623]
["bitfinex","BTCUSD",1641572105668,0.00421168,41196.0,41192.0,0.607623]
["bitfinex","BTCUSD",1641572105868,0.00421168,41196.0,41193.0,0.060682]
["bitfinex","BTCUSD",1641572106068,0.00421168,41196.0,41195.0,0.05]
["bitfinex","BTCUSD",1641572106270,0.00421168,41196.0,41195.0,0.43748289]
["bitfinex","BTCUSD",1641572106670,0.00421168,41196.0,41195.0,0.05122289]
["bitfinex","BTCUSD",1641572106869,0.00265168,41196.0,41195.0,0.05122289]
["bitfinex","BTCUSD",1641572107134,0.00040572,41205.0,41204.0,0.00126596]
["bitfinex","BTCUSD",1641572107526,0.38666572,41205.0,41204.0,0.00126596]
["bitfinex","BTCUSD",1641572107925,0.38666572,41205.0,41203.0,0.48591252]
["bitfinex","BTCUSD",1641572108125,0.00040572,41205.0,41201.0,0.567072]
["bitfinex","BTCUSD",1641572108328,0.00173346,41209.0,41205.0,0.036407]
["bitfinex","BTCUSD",1641572108528,0.38626,41208.0,41205.0,0.036407]
["bitfinex","BTCUSD",1641572108829,0.38652561,41208.0,41205.0,0.036407]
["bitfinex","BTCUSD",1641572109426,0.38652561,41208.0,41206.0,0.04079578]
["bitfinex","BTCUSD",1641572109628,0.87397322,41207.0,41201.0,0.42]
["bitfinex","BTCUSD",1641572109835,0.2,41202.0,41199.0,0.00421155]
["bitfinex","BTCUSD",1641572110031,2.53626,41200.0,41199.0,0.00421155]
["bitfinex","BTCUSD",1641572110427,2.63626,41200.0,41199.0,0.00421155]
["bitfinex","BTCUSD",1641572110635,2.696961,41200.0,41199.0,0.00421155]
["bitfinex","BTCUSD",1641572111074,0.00419845,41199.0,41190.0,0.072839]
["bitfinex","BTCUSD",1641572111276,0.2,41194.0,41179.0,0.11047727]
["bitfinex","BTCUSD",1641572111475,0.20124699,41196.0,41179.0,0.11047727]
["bitfinex","BTCUSD",1641572111672,0.2,41191.0,41179.0,0.11047727]
["bitfinex","BTCUSD",1641572111873,0.20123137,41189.0,41178.0,9.772e-05]
["bitfinex","BTCUSD",1641572112075,0.20123137,41189.0,41178.0,0.07295876]
["bitfinex","BTCUSD",1641572112076,0.00129964,41183.0,41178.0,0.07295876]
["bitfinex","BTCUSD",1641572112471,0.2,41181.0,41178.0,9.776e-05]
["bitfinex","BTCUSD",1641572112673,0.3,41179.0,41178.0,9.776e-05]
["bitfinex","BTCUSD",1641572112874,0.060744,41176.0,41170.0,4.99509776]
["bitfinex","BTCUSD",1641572113075,0.00125888,41171.0,41170.0,4.99509776]
["bitfinex","BTCUSD",1641572113475,2.14595888,41171.0,41170.0,4.99509776]
["bitfinex","BTCUSD",1641572113673,2.20670288,41171.0,41170.0,3.30979776]
["bitfinex","BTCUSD",1641572113873,2.30670288,41171.0,41170.0,3.30979776]
["bitfinex","BTCUSD",1641572115116,0.10669288,41171.0,41170.0,3.30979776]
["bitfinex","BTCUSD",1641572115313,0.0447,41171.0,41170.0,3.30979776]
["bitfinex","BTCUSD",1641572115514,0.0447,41171.0,41170.0,3.40996547]
["bitfinex","BTCUSD",1641572116115,0.00040575,41178.0,41177.0,0.36522527]
["bitfinex","BTCUSD",1641572116517,0.49422754,41182.0,41181.0,1.60615245]
["bitfinex","BTCUSD",1641572116718,0.49422754,41185.0,41181.0,1.60741255]
["bitfinex","BTCUSD",1641572116915,0.49422754,41185.0,41181.0,0.1012601]
["bitfinex","BTCUSD",1641572117214,0.386206,41184.0,41182.0,0.036423]
["bitfinex","BTCUSD",1641572117413,0.386206,41184.0,41182.0,0.086423]
["bitfinex","BTCUSD",1641572117617,0.586206,41183.0,41171.0,0.00121498]
["bitfinex","BTCUSD",1641572117818,0.00147738,41184.0,41173.0,9.569e-05]
["bitfinex","BTCUSD",1641572118015,0.0447,41183.0,41173.0,0.28572652]
["bitfinex","BTCUSD",1641572118467,0.2,41182.0,41173.0,0.28572652]
["bitfinex","BTCUSD",1641572118670,0.2,41182.0,41170.0,3.30979776]
["bitfinex","BTCUSD",1641572118870,0.2,41177.0,41173.0,9.57e-05]
["bitfinex","BTCUSD",1641572119272,0.00128832,41179.0,41173.0,9.57e-05]
["bitfinex","BTCUSD",1641572119669,0.0447,41178.0,41173.0,9.57e-05]
["bitfinex","BTCUSD",1641572119868,0.0447,41178.0,41173.0,0.33569438]
["bitfinex","BTCUSD",1641572120072,0.0447,41178.0,41173.0,0.38579009]
["bitfinex","BTCUSD",1641572120270,0.0447,41178.0,41174.0,0.036437]
["bitfinex","BTCUSD",1641572120575,1.95,41174.0,41170.0,3.30979776]
["bitfinex","BTCUSD",1641572120776,0.386206,41170.0,41168.0,9.7e-07]
["bitfinex","BTCUSD",1641572120975,0.2,41165.0,41160.0,0.01224388]
["bitfinex","BTCUSD",1641572121172,2.536206,41161.0,41160.0,0.01224388]
["bitfinex","BTCUSD",1641572121571,2.636206,41161.0,41160.0,0.01224388]
["bitfinex","BTCUSD",1641572121970,2.636206,41161.0,41160.0,4.388e-05]
["bitfinex","BTCUSD",1641572122216,0.482576,41161.0,41159.0,0.00032]
["bitfinex","BTCUSD",1641572122417,0.376526,41161.0,41159.0,0.00032]
["bitfinex","BTCUSD",1641572122617,0.0447,41168.0,41159.0,0.00032]
["bitfinex","BTCUSD",1641572122816,0.0447,41163.0,41159.0,0.00032]
["bitfinex","BTCUSD",1641572123017,0.0447,41167.0,41159.0,0.00032]
["bitfinex","BTCUSD",1641572123213,0.04598128,41163.0,41159.0,0.00032]
["bitfinex","BTCUSD",1641572123414,0.00128128,41163.0,41159.0,0.00032]
["bitfinex","BTCUSD",1641572123616,0.260754,41162.0,41159.0,0.00032]
["bitfinex","BTCUSD",1641572123918,3.63981658,41160.0,41159.0,0.00032]
["bitfinex","BTCUSD",1641572124115,2.15,41155.0,41140.0,0.00031]
["bitfinex","BTCUSD",1641572124320,2.05,41154.0,41142.0,0.00031]
["bitfinex","BTCUSD",1641572124516,2.436391,41154.0,41142.0,0.00031]
["bitfinex","BTCUSD",1641572124714,2.581091,41154.0,41142.0,0.52070408]
["bitfinex","BTCUSD",1641572124914,2.72585299,41154.0,41150.0,0.03698]
["bitfinex","BTCUSD",1641572125115,0.531091,41154.0,41150.0,0.03698]
["bitfinex","BTCUSD",1641572125419,0.431091,41154.0,41150.0,0.03698]
["bitfinex","BTCUSD",1641572125615,0.431091,41154.0,41153.0,0.00042031]
["bitfinex","BTCUSD",1641572125859,0.0447,41154.0,41153.0,0.00042031]
["bitfinex","BTCUSD",1641572126164,0.0005208,41157.0,41155.0,0.036451]
["bitfinex","BTCUSD",1641572126561,0.00181329,41157.0,41155.0,0.036451]
["bitfinex","BTCUSD",1641572126762,0.00181329,41157.0,41155.0,0.03655394]
["bitfinex","BTCUSD",1641572126968,0.00181329,41157.0,41155.0,0.38167421]
["bitfinex","BTCUSD",1641572126969,0.0005208,41157.0,41155.0,0.38167421]
["bitfinex","BTCUSD",1641572127162,0.0447,41163.0,41155.0,0.38167421]
["bitfinex","BTCUSD",1641572127362,0.0447,41163.0,41156.0,0.06075]
["bitfinex","BTCUSD",1641572127564,0.0447,41163.0,41155.0,0.38167421]
["bitfinex","BTCUSD",1641572127764,0.2447,41163.0,41158.0,0.00010292]
["bitfinex","BTCUSD",1641572127963,0.2447,41163.0,41158.0,0.03655492]
["bitfinex","BTCUSD",1641572128164,0.2947,41163.0,41158.0,0.03655492]
["bitfinex","BTCUSD",1641572128363,0.2447,41163.0,41158.0,0.03655492]
["bitfinex","BTCUSD",1641572128766,0.0447,41163.0,41162.0,0.70557673]
["bitfinex","BTCUSD",1641572128967,0.00127432,41173.0,41168.0,0.48585345]
["bitfinex","BTCUSD",1641572129168,0.00127432,41173.0,41169.0,0.65055236]
["bitfinex","BTCUSD",1641572129367,0.00026015,41178.0,41169.0,0.05]
["bitfinex","BTCUSD",1641572129631,0.386391,41175.0,41170.0,0.060729]
["bitfinex","BTCUSD",1641572129825,0.586391,41174.0,41162.0,6.288e-05]
["bitfinex","BTCUSD",1641572130022,0.2,41172.0,41168.0,9.99e-05]
["bitfinex","BTCUSD",1641572130222,0.386391,41171.0,41168.0,9.99e-05]
["bitfinex","BTCUSD",1641572130423,0.2,41172.0,41169.0,0.34057737]
["bitfinex","BTCUSD",1641572130623,0.00127167,41175.0,41171.0,0.54125589]
["bitfinex","BTCUSD",1641572130922,0.00026023,41178.0,41171.0,0.54125589]
["bitfinex","BTCUSD",1641572131126,0.00026034,41178.0,41177.0,0.66646653]
["bitfinex","BTCUSD",1641572131326,0.00026034,41178.0,41177.0,1.51806725]
["bitfinex","BTCUSD",1641572131525,0.00052077,41184.0,41177.0,1.16806725]
["bitfinex","BTCUSD",1641572131725,0.00052077,41184.0,41177.0,0.78167625]
["bitfinex","BTCUSD",1641572131923,0.00052077,41184.0,41178.0,0.05]
["bitfinex","BTCUSD",1641572132323,0.00052077,41184.0,41180.0,0.24249131]
["bitfinex","BTCUSD",1641572132722,0.00052077,41184.0,41180.0,0.34249131]
["bitfinex","BTCUSD",1641572132923,0.00052077,41184.0,41181.0,0.060705]
["bitfinex","BTCUSD",1641572133127,0.20052077,41184.0,41169.0,0.00162237]
["bitfinex","BTCUSD",1641572133370,0.00126501,41174.0,41173.0,0.0001679]
["bitfinex","BTCUSD",1641572133565,1.18765601,41174.0,41173.0,0.0001679]
["bitfinex","BTCUSD",1641572133768,1.38765601,41174.0,41173.0,0.0001679]
["bitfinex","BTCUSD",1641572133968,1.48765601,41174.0,41173.0,0.0001679]
["bitfinex","BTCUSD",1641572134171,1.54839401,41174.0,41173.0,0.0001679]
["bitfinex","BTCUSD",1641572134369,1.48765601,41174.0,41173.0,0.00016791]
["bitfinex","BTCUSD",1641572134568,2.58765601,41174.0,41173.0,0.00016791]
["bitfinex","BTCUSD",1641572134967,2.63765601,41174.0,41173.0,7.91e-06]
["bitfinex","BTCUSD",1641572135170,2.97797401,41174.0,41169.0,0.00052077]
["bitfinex","BTCUSD",1641572135370,1.959391,41170.0,41169.0,0.00052077]
["bitfinex","BTCUSD",1641572135569,0.88499781,41170.0,41169.0,0.00052077]
["bitfinex","BTCUSD",1641572136269,0.731091,41170.0,41169.0,0.00052077]
["bitfinex","BTCUSD",1641572136671,0.486391,41170.0,41169.0,0.52602822]
["bitfinex","BTCUSD",1641572136870,0.1,41170.0,41169.0,0.00052077]
["bitfinex","BTCUSD",1641572137120,0.9,41174.0,41169.0,0.00052077]
["bitfinex","BTCUSD",1641572137321,0.386391,41173.0,41166.0,0.05]
["bitfinex","BTCUSD",1641572137517,0.9,41174.0,41164.0,0.49370225]
["bitfinex","BTCUSD",1641572137716,0.1,41173.0,41168.0,0.00010043]
["bitfinex","BTCUSD",1641572138019,0.386391,41172.0,41168.0,0.00010043]
["bitfinex","BTCUSD",1641572138317,0.160736,41172.0,41169.0,0.036442]
["bitfinex","BTCUSD",1641572138517,0.38762984,41170.0,41168.0,0.00010043]
["bitfinex","BTCUSD",1641572138717,2.286391,41169.0,41162.0,0.00051296]
["bitfinex","BTCUSD",1641572138918,0.386391,41169.0,41168.0,0.00010043]
["bitfinex","BTCUSD",1641572139118,0.00123884,41170.0,41168.0,0.00010043]
["bitfinex","BTCUSD",1641572139317,0.10051296,41174.0,41168.0,0.00010043]
["bitfinex","BTCUSD",1641572139517,0.10051296,41174.0,41170.0,0.036439]
["bitfinex","BTCUSD",1641572139919,0.30051296,41174.0,41170.0,0.036439]
["bitfinex","BTCUSD",1641572140117,0.20051296,41174.0,41170.0,0.036439]
["bitfinex","BTCUSD",1641572140319,0.10051296,41174.0,41170.0,0.036439]
["bitfinex","BTCUSD",1641572140519,0.10051296,41174.0,41170.0,0.09717]
["bitfinex","BTCUSD",1641572140963,0.10051296,41174.0,41170.0,0.14717]
["bitfinex","BTCUSD",1641572141165,0.1,41174.0,41170.0,0.14717]
["bitfinex","BTCUSD",1641572141366,0.00122773,41177.0,41169.0,0.122877]
["bitfinex","BTCUSD",1641572141669,0.00122773,41177.0,41173.0,0.036435]
["bitfinex","BTCUSD",1641572141864,0.386391,41176.0,41173.0,0.097159]
["bitfinex","BTCUSD",1641572142064,0.386391,41174.0,41173.0,0.147159]
["bitfinex","BTCUSD",1641572142269,0.00122773,41177.0,41173.0,0.147159]
["bitfinex","BTCUSD",1641572142270,7.73e-06,41177.0,41174.0,0.57367437]
["bitfinex","BTCUSD",1641572142474,0.00026013,41178.0,41176.0,0.00124984]
["bitfinex","BTCUSD",1641572142670,5.74e-06,41186.0,41181.0,0.28011888]
["bitfinex","BTCUSD",1641572142871,5.74e-06,41186.0,41184.0,0.00127062]
["bitfinex","BTCUSD",1641572143067,0.47482001,41194.0,41184.0,0.00127062]
["bitfinex","BTCUSD",1641572143269,0.47482001,41194.0,41182.0,0.1]
["bitfinex","BTCUSD",1641572143270,0.586391,41193.0,41182.0,0.1]
["bitfinex","BTCUSD",1641572143471,0.060708,41190.0,41182.0,0.05]
["bitfinex","BTCUSD",1641572143669,0.00122485,41196.0,41178.0,0.00122047]
["bitfinex","BTCUSD",1641572143670,0.586391,41189.0,41179.0,0.05]
["bitfinex","BTCUSD",1641572143869,0.2,41185.0,41180.0,0.072861]
["bitfinex","BTCUSD",1641572144066,0.2,41185.0,41181.0,0.53390373]
["bitfinex","BTCUSD",1641572144716,0.260718,41185.0,41181.0,0.53390373]
["bitfinex","BTCUSD",1641572145316,0.260718,41185.0,41182.0,0.036432]
["bitfinex","BTCUSD",1641572145516,0.00026541,41184.0,41182.0,0.036432]
["bitfinex","BTCUSD",1641572146416,0.060718,41185.0,41182.0,0.036432]
["bitfinex","BTCUSD",1641572146615,0.00026541,41184.0,41182.0,0.036432]
["bitfinex","BTCUSD",1641572146816,0.00026541,41184.0,41182.0,0.097147]
["bitfinex","BTCUSD",1641572147015,0.00026541,41184.0,41182.0,0.147147]
["bitfinex","BTCUSD",1641572147814,0.00026541,41184.0,41182.0,0.086432]
["bitfinex","BTCUSD",1641572148017,0.00026541,41184.0,41183.0,2.036391]
["bitfinex","BTCUSD",1641572148222,0.20040573,41198.0,41183.0,2.03764533]
["bitfinex","BTCUSD",1641572148463,0.00040573,41198.0,41190.0,0.33975537]
["bitfinex","BTCUSD",1641572148664,0.386391,41197.0,41190.0,0.05]
["bitfinex","BTCUSD",1641572148968,0.00040573,41198.0,41196.0,0.0012047]
["bitfinex","BTCUSD",1641572149165,0.38621,41197.0,41196.0,0.0012047]
["bitfinex","BTCUSD",1641572149764,0.38621,41197.0,41190.0,0.34989082]
["bitfinex","BTCUSD",1641572149963,0.00026508,41197.0,41194.0,0.121367]
["bitfinex","BTCUSD",1641572150169,0.00026508,41197.0,41195.0,0.122815]
["bitfinex","BTCUSD",1641572150365,0.00026508,41197.0,41195.0,0.072815]
["bitfinex","BTCUSD",1641572150573,0.00026508,41197.0,41182.0,0.29188052]
["bitfinex","BTCUSD",1641572150574,0.00121842,41187.0,41182.0,0.29188052]
["bitfinex","BTCUSD",1641572150765,0.00121842,41187.0,41169.0,0.25]
["bitfinex","BTCUSD",1641572150766,0.00121842,41187.0,41181.0,0.27430975]
["bitfinex","BTCUSD",1641572151169,0.00121842,41187.0,41182.0,0.26869599]
["bitfinex","BTCUSD",1641572151368,0.00121842,41187.0,41182.0,0.47957211]
["bitfinex","BTCUSD",1641572152228,0.00121842,41187.0,41182.0,0.54026811]
["bitfinex","BTCUSD",1641572152531,0.00026505,41189.0,41186.0,0.24281535]
["bitfinex","BTCUSD",1641572152729,0.00026505,41189.0,41188.0,2.29410924]
["bitfinex","BTCUSD",1641572152926,0.00026505,41189.0,41188.0,2.68031924]
["bitfinex","BTCUSD",1641572153129,0.00051292,41196.0,41191.0,0.060682]
["bitfinex","BTCUSD",1641572153327,0.00128128,41204.0,41197.0,0.2601976]
["bitfinex","BTCUSD",1641572153526,0.00128128,41204.0,41194.0,0.50909973]
["bitfinex","BTCUSD",1641572153728,0.12265028,41204.0,41194.0,0.50909973]
["bitfinex","BTCUSD",1641572154128,0.00128128,41204.0,41195.0,0.30691663]
["bitfinex","BTCUSD",1641572154329,0.00025983,41200.0,41197.0,0.25564711]
["bitfinex","BTCUSD",1641572154526,0.00025983,41200.0,41197.0,0.28662904]
["bitfinex","BTCUSD",1641572154727,0.00025983,41200.0,41194.0,0.50909973]
["bitfinex","BTCUSD",1641572155125,0.00025983,41200.0,41195.0,0.30886099]
["bitfinex","BTCUSD",1641572155328,0.00128128,41204.0,41194.0,0.50909973]
["bitfinex","BTCUSD",1641572155527,0.00025983,41198.0,41194.0,0.56978273]
["bitfinex","BTCUSD",1641572155726,0.00025983,41198.0,41195.0,0.65374352]
["bitfinex","BTCUSD",1641572155976,0.00025983,41198.0,41196.0,0.060677]
["bitfinex","BTCUSD",1641572156176,0.00025983,41198.0,41197.0,1.68621]
["bitfinex","BTCUSD",1641572156375,0.00128128,41204.0,41197.0,0.38621]
["bitfinex","BTCUSD",1641572156578,0.00128128,41204.0,41199.0,0.24844852]
["bitfinex","BTCUSD",1641572156780,0.00128128,41204.0,41184.0,0.1825519]
["bitfinex","BTCUSD",1641572156980,0.00128128,41204.0,41189.0,0.38986183]
["bitfinex","BTCUSD",1641572157179,0.00128128,41204.0,41184.0,0.00092253]
["bitfinex","BTCUSD",1641572157377,0.00128128,41204.0,41189.0,0.33073826]
["bitfinex","BTCUSD",1641572157579,0.00025983,41197.0,41194.0,0.060683]
["bitfinex","BTCUSD",1641572157779,0.00025983,41197.0,41195.0,0.38621]
["bitfinex","BTCUSD",1641572157983,0.00025983,41197.0,41196.0,1.98840541]
["bitfinex","BTCUSD",1641572158182,0.00025983,41197.0,41196.0,2.37461541]
["bitfinex","BTCUSD",1641572158385,0.00025983,41197.0,41196.0,2.37583401]
["bitfinex","BTCUSD",1641572158582,0.00173346,41209.0,41196.0,2.47583401]
["bitfinex","BTCUSD",1641572158783,0.00173346,41209.0,41208.0,0.76826552]
["bitfinex","BTCUSD",1641572159083,0.00173346,41209.0,41208.0,1.63696683]
["bitfinex","BTCUSD",1641572159283,0.00173346,41209.0,41208.0,1.89032187]
["bitfinex","BTCUSD",1641572159486,0.00173346,41209.0,41208.0,0.48249131]
["bitfinex","BTCUSD",1641572159916,0.00199306,41209.0,41208.0,0.48249131]
["bitfinex","BTCUSD",1641572160317,9.306e-05,41209.0,41208.0,1.21619057]
["bitfinex","BTCUSD",1641572160520,0.4381,41214.0,41208.0,1.21619057]
["bitfinex","BTCUSD",1641572160521,0.05,41213.0,41209.0,0.38621]
["bitfinex","BTCUSD",1641572160719,0.4381,41214.0,41210.0,0.060656]
["bitfinex","BTCUSD",1641572161319,0.002,41219.0,41211.0,0.70576518]
["bitfinex","BTCUSD",1641572161624,0.002,41219.0,41211.0,0.72156159]
["bitfinex","BTCUSD",1641572161822,0.002,41219.0,41218.0,0.2987455]
["bitfinex","BTCUSD",1641572162017,0.002,41219.0,41218.0,0.6849555]
["bitfinex","BTCUSD",1641572162423,0.0004096,41231.0,41226.0,0.41797631]
["bitfinex","BTCUSD",1641572162624,0.0004096,41231.0,41230.0,0.34762621]
["bitfinex","BTCUSD",1641572163025,0.49004868,41236.0,41230.0,0.34762621]
["bitfinex","BTCUSD",1641572163220,0.00026475,41231.0,41230.0,0.34762621]
["bitfinex","BTCUSD",1641572163484,0.49004868,41236.0,41230.0,0.34762621]
["bitfinex","BTCUSD",1641572163485,0.002,41239.0,41234.0,0.38378227]
["bitfinex","BTCUSD",1641572163785,0.49004868,41246.0,41234.0,0.38378227]
["bitfinex","BTCUSD",1641572163786,0.49004868,41246.0,41236.0,0.65]
["bitfinex","BTCUSD",1641572163985,0.49004868,41246.0,41244.0,0.89279926]
["bitfinex","BTCUSD",1641572164681,0.49004868,41246.0,41244.0,0.88779926]
["bitfinex","BTCUSD",1641572164881,0.49004868,41246.0,41244.0,0.62736881]
["bitfinex","BTCUSD",1641572164882,0.48004868,41246.0,41244.0,0.62736881]
["bitfinex","BTCUSD",1641572165084,0.002,41249.0,41244.0,0.62736881]
["bitfinex","BTCUSD",1641572165287,0.01005351,41252.0,41248.0,1.80660873]
["bitfinex","BTCUSD",1641572165488,0.01005351,41252.0,41249.0,0.38621]
["bitfinex","BTCUSD",1641572165687,0.01005351,41252.0,41248.0,0.35660873]
["bitfinex","BTCUSD",1641572165884,0.01005351,41252.0,41250.0,0.27825585]
["bitfinex","BTCUSD",1641572166087,0.00418786,41256.0,41252.0,1.9]
["bitfinex","BTCUSD",1641572166287,0.0005151,41263.0,41254.0,1.65]
["bitfinex","BTCUSD",1641572166486,0.0001,41259.0,41258.0,0.00127108]
["bitfinex","BTCUSD",1641572166689,0.59618103,41266.0,41262.0,0.34718707]
["bitfinex","BTCUSD",1641572166886,0.32158103,41266.0,41263.0,0.40814283]
["bitfinex","BTCUSD",1641572167122,0.8224045,41274.0,41265.0,0.24044317]
["bitfinex","BTCUSD",1641572167317,1.2378,41277.0,41265.0,0.24044317]
["bitfinex","BTCUSD",1641572167720,0.00026442,41268.0,41265.0,0.24044317]
["bitfinex","BTCUSD",1641572167918,4.71126442,41269.0,41266.0,1.4]
["bitfinex","BTCUSD",1641572168225,3.61596442,41269.0,41263.0,0.47747524]
["bitfinex","BTCUSD",1641572168420,0.38621,41268.0,41259.0,0.18172]
["bitfinex","BTCUSD",1641572168618,0.29139604,41267.0,41257.0,0.00040953]
["bitfinex","BTCUSD",1641572168820,0.00122957,41264.0,41257.0,0.00040953]
["bitfinex","BTCUSD",1641572169018,0.38621,41263.0,41257.0,0.00040953]
["bitfinex","BTCUSD",1641572169217,0.43621,41263.0,41257.0,0.00040953]
["bitfinex","BTCUSD",1641572170122,0.29139604,41262.0,41257.0,0.00040953]
["bitfinex","BTCUSD",1641572170321,0.38621,41258.0,41247.0,0.00051508]
["bitfinex","BTCUSD",1641572170520,0.05,41257.0,41247.0,0.00051508]
["bitfinex","BTCUSD",1641572170726,0.0012896,41253.0,41247.0,0.00051508]
["bitfinex","BTCUSD",1641572171162,0.0012896,41253.0,41239.0,0.00129685]
["bitfinex","BTCUSD",1641572171365,0.0012896,41253.0,41211.0,0.00211]
["bitfinex","BTCUSD",1641572171366,0.00125187,41248.0,41234.0,0.29139604]
["bitfinex","BTCUSD",1641572171565,0.00120514,41243.0,41240.0,0.00040713]
["bitfinex","BTCUSD",1641572171767,0.38621,41242.0,41240.0,0.00040713]
["bitfinex","BTCUSD",1641572171965,0.48621,41242.0,41240.0,0.00040713]
["bitfinex","BTCUSD",1641572172165,0.38621,41241.0,41236.0,0.00051511]
["bitfinex","BTCUSD",1641572173164,0.1,41242.0,41237.0,0.28426112]
["bitfinex","BTCUSD",1641572173373,1.41830526,41266.0,41241.0,0.64348695]
["bitfinex","BTCUSD",1641572173565,0.1,41252.0,41247.0,0.1]
["bitfinex","BTCUSD",1641572173767,0.2,41253.0,41238.0,0.1]
["bitfinex","BTCUSD",1641572174067,0.260635,41243.0,41238.0,0.1]
["bitfinex","BTCUSD",1641572174265,1.45,41239.0,41236.0,0.1]
["bitfinex","BTCUSD",1641572174465,0.38621,41238.0,41236.0,0.1]
["bitfinex","BTCUSD",1641572175119,0.2,41236.0,41231.0,0.00010303]
["bitfinex","BTCUSD",1641572175419,2.546862,41232.0,41231.0,0.00010305]
["bitfinex","BTCUSD",1641572175617,2.691562,41232.0,41231.0,0.00010305]
["bitfinex","BTCUSD",1641572175814,0.060659,41223.0,41212.0,0.43044631]
["bitfinex","BTCUSD",1641572176019,0.2447,41222.0,41211.0,0.00211]
["bitfinex","BTCUSD",1641572176217,0.00120584,41219.0,41215.0,0.1]
["bitfinex","BTCUSD",1641572176417,0.00120584,41219.0,41215.0,0.24895361]
["bitfinex","BTCUSD",1641572176616,0.00120584,41219.0,41218.0,0.1]
["bitfinex","BTCUSD",1641572176819,0.0447,41222.0,41218.0,0.48621]
["bitfinex","BTCUSD",1641572177016,2.0,41232.0,41224.0,0.29374369]
["bitfinex","BTCUSD",1641572177215,2.0,41232.0,41220.0,0.29496752]
["bitfinex","BTCUSD",1641572177216,0.38742173,41231.0,41220.0,0.29496752]
["bitfinex","BTCUSD",1641572177416,0.38742173,41231.0,41224.0,0.60284203]
["bitfinex","BTCUSD",1641572177615,0.00121173,41231.0,41224.0,0.60284203]
["bitfinex","BTCUSD",1641572177817,0.00121173,41231.0,41226.0,0.23605427]
["bitfinex","BTCUSD",1641572178015,0.0447,41235.0,41226.0,0.23605427]
["bitfinex","BTCUSD",1641572178215,0.0447,41235.0,41226.0,0.509892]
["bitfinex","BTCUSD",1641572178479,0.0447,41235.0,41234.0,1.2]
["bitfinex","BTCUSD",1641572178681,0.5,41245.0,41234.0,1.58621]
["bitfinex","BTCUSD",1641572178874,0.5,41245.0,41241.0,0.1]
["bitfinex","BTCUSD",1641572179672,0.00161273,41246.0,41241.0,0.1]
["bitfinex","BTCUSD",1641572179880,0.00161273,41246.0,41238.0,0.86960304]
["bitfinex","BTCUSD",1641572179881,0.00026422,41244.0,41242.0,1.06256977]
["bitfinex","BTCUSD",1641572180076,0.00026422,41244.0,41243.0,0.48621]
["bitfinex","BTCUSD",1641572180275,0.00026422,41244.0,41243.0,0.1]
["bitfinex","BTCUSD",1641572180474,0.38647422,41244.0,41236.0,0.1]
["bitfinex","BTCUSD",1641572180675,0.58647422,41244.0,41232.0,0.00419984]
["bitfinex","BTCUSD",1641572180875,0.060639,41240.0,41232.0,0.00419984]
["bitfinex","BTCUSD",1641572181076,0.38621,41239.0,41232.0,0.00419984]
["bitfinex","BTCUSD",1641572181276,0.38621,41239.0,41230.0,0.32600082]
["bitfinex","BTCUSD",1641572181473,0.38621,41239.0,41231.0,0.1]
["bitfinex","BTCUSD",1641572181474,0.05,41239.0,41231.0,0.1]
["bitfinex","BTCUSD",1641572181776,0.1,41239.0,41238.0,0.1]
["bitfinex","BTCUSD",1641572181976,0.05006001,41240.0,41238.0,0.1]
["bitfinex","BTCUSD",1641572182217,6.001e-05,41240.0,41238.0,0.1]
["bitfinex","BTCUSD",1641572182819,6.001e-05,41240.0,41239.0,0.38621]
["bitfinex","BTCUSD",1641572183019,6.001e-05,41240.0,41239.0,0.72385875]
["bitfinex","BTCUSD",1641572183218,0.00032423,41240.0,41239.0,0.72385875]
["bitfinex","BTCUSD",1641572183414,0.00032423,41240.0,41239.0,0.48621]
["bitfinex","BTCUSD",1641572184016,0.00032423,41240.0,41239.0,2.38621]
["bitfinex","BTCUSD",1641572184220,1.05031866,41240.0,41239.0,0.38621]
["bitfinex","BTCUSD",1641572184419,1.05031866,41240.0,41235.0,0.00051512]
["bitfinex","BTCUSD",1641572184619,0.69420851,41239.0,41236.0,0.00040714]
["bitfinex","BTCUSD",1641572184815,0.38621,41237.0,41236.0,0.00040714]
["bitfinex","BTCUSD",1641572185416,0.58621,41237.0,41236.0,0.00040714]
["bitfinex","BTCUSD",1641572185614,0.58646865,41237.0,41236.0,0.00040714]
["bitfinex","BTCUSD",1641572185875,0.89516389,41237.0,41236.0,0.00040714]
["bitfinex","BTCUSD",1641572186278,0.58621,41237.0,41228.0,0.1]
["bitfinex","BTCUSD",1641572186478,0.06064,41234.0,41228.0,0.1]
["bitfinex","BTCUSD",1641572186677,0.37461,41233.0,41232.0,0.48456056]
["bitfinex","BTCUSD",1641572186879,0.00025865,41237.0,41232.0,0.96435245]
["bitfinex","BTCUSD",1641572187181,0.00025865,41237.0,41236.0,0.1]
["bitfinex","BTCUSD",1641572187377,0.38625865,41237.0,41236.0,0.1]
["bitfinex","BTCUSD",1641572187576,0.38625865,41237.0,41236.0,0.09955776]
["bitfinex","BTCUSD",1641572187577,0.386,41237.0,41236.0,0.09955776]
["bitfinex","BTCUSD",1641572187977,0.00419996,41239.0,41236.0,0.09955776]
["bitfinex","BTCUSD",1641572188181,0.00419996,41239.0,41236.0,0.44869615]
["bitfinex","BTCUSD",1641572188380,0.00419996,41239.0,41237.0,0.00129812]
["bitfinex","BTCUSD",1641572188576,0.00419996,41239.0,41238.0,1.886]
["bitfinex","BTCUSD",1641572189183,1.00006001,41240.0,41238.0,1.986]
["bitfinex","BTCUSD",1641572189378,1.00006001,41240.0,41239.0,0.09955776]
["bitfinex","BTCUSD",1641572189818,1.00032423,41240.0,41239.0,0.09955776]
["bitfinex","BTCUSD",1641572190419,1.05032423,41240.0,41239.0,0.09955776]
["bitfinex","BTCUSD",1641572190822,1.00006001,41240.0,41239.0,1.54955776]
["bitfinex","BTCUSD",1641572191021,1.00032423,41240.0,41239.0,1.93555776]
["bitfinex","BTCUSD",1641572191223,0.90452423,41240.0,41239.0,1.93555776]
["bitfinex","BTCUSD",1641572191423,0.90452423,41240.0,41239.0,0.47477797]
["bitfinex","BTCUSD",1641572191822,0.90452423,41240.0,41239.0,1.17477797]
["bitfinex","BTCUSD",1641572192023,0.90451866,41240.0,41239.0,1.17477797]
["bitfinex","BTCUSD",1641572192621,0.90451866,41240.0,41239.0,0.47477797]
["bitfinex","BTCUSD",1641572192818,0.90451866,41240.0,41239.0,0.57477797]
["bitfinex","BTCUSD",1641572193019,0.90426001,41240.0,41239.0,0.57477797]
["bitfinex","BTCUSD",1641572193222,0.90451866,41240.0,41239.0,0.57477797]
["bitfinex","BTCUSD",1641572193477,0.95451866,41240.0,41239.0,0.08877797]
["bitfinex","BTCUSD",1641572193671,1.34051866,41240.0,41239.0,0.08877797]
["bitfinex","BTCUSD",1641572194972,0.90451866,41240.0,41239.0,0.08877797]
["bitfinex","BTCUSD",1641572195974,0.90451866,41240.0,41236.0,0.00040714]
["bitfinex","BTCUSD",1641572196174,0.377238,41237.0,41236.0,0.00040714]
["bitfinex","BTCUSD",1641572196373,0.427238,41237.0,41236.0,0.00040714]
["bitfinex","BTCUSD",1641572196570,0.85644579,41237.0,41236.0,0.00040714]
["bitfinex","BTCUSD",1641572196973,0.527238,41237.0,41236.0,0.00040714]
["bitfinex","BTCUSD",1641572197418,0.84789586,41237.0,41236.0,0.00040714]
["bitfinex","BTCUSD",1641572197720,0.577238,41233.0,41226.0,0.00010248]
["bitfinex","BTCUSD",1641572197918,0.2,41228.0,41226.0,0.00010248]
["bitfinex","BTCUSD",1641572198118,2.321938,41227.0,41226.0,0.00010248]
["bitfinex","BTCUSD",1641572198319,2.521938,41227.0,41226.0,0.00010248]
["bitfinex","BTCUSD",1641572198519,2.521938,41227.0,41214.0,0.08877797]
["bitfinex","BTCUSD",1641572198520,2.621938,41227.0,41214.0,0.08877797]
["bitfinex","BTCUSD",1641572198723,2.621938,41227.0,41226.0,0.00010251]
["bitfinex","BTCUSD",1641572198917,0.421938,41227.0,41226.0,0.00010251]
["bitfinex","BTCUSD",1641572199320,0.377238,41227.0,41226.0,0.00010251]
["bitfinex","BTCUSD",1641572199519,0.00124016,41229.0,41226.0,0.00010251]
["bitfinex","BTCUSD",1641572199721,0.00124016,41229.0,41228.0,0.08877797]
["bitfinex","BTCUSD",1641572199919,0.00124016,41229.0,41226.0,0.00010251]
["bitfinex","BTCUSD",1641572199920,1.83724016,41229.0,41226.0,0.00010251]
["bitfinex","BTCUSD",1641572200118,1.927238,41227.0,41226.0,0.00010251]
["bitfinex","BTCUSD",1641572200527,0.377238,41227.0,41226.0,0.00010251]
["bitfinex","BTCUSD",1641572200723,0.060653,41228.0,41224.0,0.00051282]
["bitfinex","BTCUSD",1641572200961,0.386,41227.0,41226.0,0.00010251]
["bitfinex","BTCUSD",1641572201163,0.436,41227.0,41226.0,0.08888048]
["bitfinex","BTCUSD",1641572201564,0.436,41227.0,41226.0,0.00050251]
["bitfinex","BTCUSD",1641572201762,0.436,41227.0,41221.0,0.00040324]
["bitfinex","BTCUSD",1641572201763,2.436,41227.0,41221.0,0.00040324]
["bitfinex","BTCUSD",1641572201962,0.37853173,41223.0,41221.0,0.00040324]
["bitfinex","BTCUSD",1641572202265,0.2,41221.0,41213.0,0.08877797]
["bitfinex","BTCUSD",1641572202462,0.00123469,41217.0,41213.0,0.08877797]
["bitfinex","BTCUSD",1641572202764,0.2,41215.0,41213.0,0.08877797]
["bitfinex","BTCUSD",1641572202961,0.2,41215.0,41214.0,0.00040324]
["bitfinex","BTCUSD",1641572203362,0.446672,41215.0,41214.0,0.00040324]
["bitfinex","BTCUSD",1641572203562,0.386,41215.0,41214.0,0.00040324]
["bitfinex","BTCUSD",1641572203764,0.060672,41216.0,41214.0,0.00040324]
["bitfinex","BTCUSD",1641572204162,0.00123469,41217.0,41213.0,0.08877797]
["bitfinex","BTCUSD",1641572204366,0.00123469,41217.0,41211.0,0.00211]
["bitfinex","BTCUSD",1641572204367,0.49137,41216.0,41211.0,0.00211]
["bitfinex","BTCUSD",1641572204629,0.2,41209.0,41205.0,0.00022]
["bitfinex","BTCUSD",1641572204828,0.577238,41207.0,41205.0,0.00022]
["bitfinex","BTCUSD",1641572205023,0.2,41202.0,41198.0,0.00022]
["bitfinex","BTCUSD",1641572205229,2.327238,41200.0,41198.0,0.00022]
["bitfinex","BTCUSD",1641572205427,2.371938,41200.0,41198.0,0.00022]
["bitfinex","BTCUSD",1641572205720,2.471938,41200.0,41198.0,0.00022]
["bitfinex","BTCUSD",1641572206431,1.95,41194.0,41185.0,0.08888797]
["bitfinex","BTCUSD",1641572206724,0.00124332,41188.0,41185.0,0.00011]
["bitfinex","BTCUSD",1641572206924,0.37848132,41188.0,41186.0,0.08899797]
["bitfinex","BTCUSD",1641572207125,0.377238,41188.0,41186.0,1.00124104]
["bitfinex","BTCUSD",1641572207329,0.00051287,41191.0,41187.0,0.38622]
["bitfinex","BTCUSD",1641572207526,0.00051287,41191.0,41190.0,0.08877797]
["bitfinex","BTCUSD",1641572207729,2.87e-06,41191.0,41190.0,0.76922935]
["bitfinex","BTCUSD",1641572207926,2.87e-06,41191.0,41190.0,0.46977797]
["bitfinex","BTCUSD",1641572208372,0.13347797,41213.0,41203.0,0.33095816]
["bitfinex","BTCUSD",1641572208571,0.08877797,41213.0,41212.0,0.08377797]
["bitfinex","BTCUSD",1641572208770,2.26601697,41213.0,41212.0,0.08377797]
["bitfinex","BTCUSD",1641572209765,2.36601697,41213.0,41212.0,0.0838803]
["bitfinex","BTCUSD",1641572210165,0.56601697,41213.0,41212.0,0.0838803]
["bitfinex","BTCUSD",1641572210567,0.56601697,41213.0,41212.0,2.33e-06]
["bitfinex","BTCUSD",1641572210568,0.76601697,41213.0,41212.0,2.33e-06]
["bitfinex","BTCUSD",1641572210769,0.76601697,41213.0,41212.0,0.00010227]
["bitfinex","BTCUSD",1641572210770,1.09747171,41213.0,41212.0,0.00010227]
["bitfinex","BTCUSD",1641572210966,0.2,41208.0,41205.0,0.08377797]
["bitfinex","BTCUSD",1641572211166,2.035999,41206.0,41205.0,0.08377797]
["bitfinex","BTCUSD",1641572211366,2.035999,41206.0,41195.0,0.3110698]
["bitfinex","BTCUSD",1641572211568,0.2,41204.0,41194.0,0.08377797]
["bitfinex","BTCUSD",1641572211768,0.0607,41199.0,41188.0,0.61745585]
["bitfinex","BTCUSD",1641572211967,0.385999,41198.0,41190.0,0.08377797]
["bitfinex","BTCUSD",1641572212216,0.485999,41198.0,41190.0,0.08377797]
["bitfinex","BTCUSD",1641572212518,0.060701,41195.0,41190.0,0.08377797]
["bitfinex","BTCUSD",1641572212912,0.00120438,41194.0,41187.0,0.08399797]
["bitfinex","BTCUSD",1641572213114,0.06190738,41194.0,41187.0,0.08399797]
["bitfinex","BTCUSD",1641572213318,0.00123229,41188.0,41187.0,0.08399797]
["bitfinex","BTCUSD",1641572213516,1.58723229,41188.0,41187.0,0.08399797]
["bitfinex","BTCUSD",1641572213715,0.38723229,41188.0,41187.0,0.08399797]
["bitfinex","BTCUSD",1641572213916,0.38723229,41188.0,41187.0,0.00022]
["bitfinex","BTCUSD",1641572214114,0.38723229,41188.0,41187.0,0.00038877]
["bitfinex","BTCUSD",1641572214518,2.25414095,41188.0,41187.0,0.00038877]
["bitfinex","BTCUSD",1641572214916,0.38723229,41188.0,41187.0,0.00038877]
["bitfinex","BTCUSD",1641572215122,0.06376246,41188.0,41187.0,0.08399797]
["bitfinex","BTCUSD",1641572215318,0.001,41188.0,41187.0,0.08410035]
["bitfinex","BTCUSD",1641572216167,0.001,41188.0,41187.0,0.08399797]
["bitfinex","BTCUSD",1641572216368,0.00051287,41191.0,41187.0,0.08410035]
["bitfinex","BTCUSD",1641572216670,0.00051287,41191.0,41190.0,0.08377797]
["bitfinex","BTCUSD",1641572217267,0.00121062,41198.0,41190.0,0.08377797]
["bitfinex","BTCUSD",1641572217469,0.00173218,41193.0,41190.0,0.08388033]
["bitfinex","BTCUSD",1641572217670,0.060705,41192.0,41190.0,0.08388033]
["bitfinex","BTCUSD",1641572217866,0.00173218,41193.0,41190.0,0.08388033]
["bitfinex","BTCUSD",1641572218068,0.00173218,41193.0,41191.0,0.35249115]
["bitfinex","BTCUSD",1641572218270,0.00051287,41193.0,41190.0,0.08388033]
["bitfinex","BTCUSD",1641572218468,0.00180259,41193.0,41190.0,0.08377797]
["bitfinex","BTCUSD",1641572218667,0.06250559,41193.0,41191.0,9.945e-05]
["bitfinex","BTCUSD",1641572218867,0.386246,41192.0,41191.0,9.945e-05]
["bitfinex","BTCUSD",1641572219067,0.636246,41192.0,41191.0,9.945e-05]
["bitfinex","BTCUSD",1641572219270,0.736246,41192.0,41191.0,9.945e-05]
["bitfinex","BTCUSD",1641572219471,0.736246,41192.0,41187.0,0.00022]
["bitfinex","BTCUSD",1641572219717,1.60498615,41188.0,41187.0,0.00022]
["bitfinex","BTCUSD",1641572219917,1.70498615,41188.0,41187.0,0.00022]
["bitfinex","BTCUSD",1641572220222,0.25498615,41188.0,41187.0,0.00022]
["bitfinex","BTCUSD",1641572220716,1.002032,41187.0,41186.0,0.00022]
["bitfinex","BTCUSD",1641572220915,1.388278,41187.0,41186.0,0.00022]
["bitfinex","BTCUSD",1641572221115,0.488278,41187.0,41186.0,0.00022]
["bitfinex","BTCUSD",1641572221318,0.68948726,41187.0,41186.0,0.00022]
["bitfinex","BTCUSD",1641572221516,2.58948726,41187.0,41186.0,0.00022]
["bitfinex","BTCUSD",1641572221915,2.58948726,41187.0,41186.0,0.0003221]
["bitfinex","BTCUSD",1641572222115,0.68906147,41187.0,41186.0,0.0003221]
["bitfinex","BTCUSD",1641572222317,0.68953949,41187.0,41186.0,0.0003221]
["bitfinex","BTCUSD",1641572222517,2.58953949,41187.0,41186.0,0.0003221]
["bitfinex","BTCUSD",1641572222720,2.23965163,41186.0,41184.0,0.00022]
["bitfinex","BTCUSD",1641572222917,2.49879863,41186.0,41184.0,0.00022]
["bitfinex","BTCUSD",1641572223120,2.48750332,41184.0,41183.0,6.405e-05]
["bitfinex","BTCUSD",1641572223388,2.58750332,41184.0,41183.0,6.405e-05]
["bitfinex","BTCUSD",1641572223586,2.68750332,41184.0,41183.0,6.405e-05]
["bitfinex","BTCUSD",1641572223986,2.86970832,41184.0,41183.0,6.405e-05]
["bitfinex","BTCUSD",1641572224189,2.1,41183.0,41182.0,0.00022]
["bitfinex","BTCUSD",1641572224391,0.253717,41181.0,41179.0,0.00022]
["bitfinex","BTCUSD",1641572224592,0.053717,41177.0,41170.0,0.00011]
["bitfinex","BTCUSD",1641572224788,2.1,41172.0,41170.0,0.00011]
["bitfinex","BTCUSD",1641572224988,1.7,41171.0,41170.0,0.00011]
["bitfinex","BTCUSD",1641572225190,2.086246,41171.0,41169.0,0.0866]
["bitfinex","BTCUSD",1641572225496,2.15603264,41168.0,41167.0,0.00072565]
["bitfinex","BTCUSD",1641572225688,2.1,41167.0,41159.0,0.08399797]
["bitfinex","BTCUSD",1641572225889,0.58103591,41163.0,41159.0,0.08196806]
["bitfinex","BTCUSD",1641572226089,0.24892709,41160.0,41159.0,0.07166372]
["bitfinex","BTCUSD",1641572226291,0.56858855,41160.0,41159.0,0.07166372]
["bitfinex","BTCUSD",1641572226488,0.66858855,41160.0,41159.0,0.07166372]
["bitfinex","BTCUSD",1641572226891,0.15020024,41160.0,41159.0,0.07166372]
["bitfinex","BTCUSD",1641572227129,0.15120024,41160.0,41159.0,0.07266372]
["bitfinex","BTCUSD",1641572227321,0.35120024,41160.0,41159.0,0.07276865]
["bitfinex","BTCUSD",1641572227524,2.30375163,41160.0,41159.0,0.07276865]
["bitfinex","BTCUSD",1641572227724,2.30375163,41160.0,41151.0,0.00273968]
["bitfinex","BTCUSD",1641572227725,2.0,41156.0,41151.0,0.00273968]
["bitfinex","BTCUSD",1641572227924,0.309699,41156.0,41151.0,0.00273968]
["bitfinex","BTCUSD",1641572228126,0.73475479,41156.0,41151.0,0.00273968]
["bitfinex","BTCUSD",1641572228325,0.73475479,41156.0,41151.0,0.00211]
["bitfinex","BTCUSD",1641572228525,2.62698391,41155.0,41154.0,0.00011]
["bitfinex","BTCUSD",1641572228725,2.72698391,41155.0,41154.0,0.00011]
["bitfinex","BTCUSD",1641572228926,2.1,41153.0,41152.0,0.00022]
["bitfinex","BTCUSD",1641572229226,0.2,41149.0,41145.0,0.00033]
["bitfinex","BTCUSD",1641572229425,1.9,41146.0,41145.0,0.00033]
["bitfinex","BTCUSD",1641572229626,1.781007,41146.0,41145.0,0.00033]
["bitfinex","BTCUSD",1641572230025,1.581007,41146.0,41145.0,0.00033]
["bitfinex","BTCUSD",1641572230229,1.781007,41146.0,41145.0,0.00033]
["bitfinex","BTCUSD",1641572230432,0.381007,41142.0,41136.0,0.00022]
["bitfinex","BTCUSD",1641572230638,1.6,41137.0,41136.0,0.00022]
["bitfinex","BTCUSD",1641572230866,0.581007,41137.0,41136.0,0.00022]
["bitfinex","BTCUSD",1641572231068,0.381007,41137.0,41136.0,0.00022]
["bitfinex","BTCUSD",1641572231269,0.060786,41138.0,41136.0,0.00022]
["bitfinex","BTCUSD",1641572231469,0.386441,41137.0,41136.0,0.00022]
["bitfinex","BTCUSD",1641572231670,0.00039568,41140.0,41136.0,0.00022]
["bitfinex","BTCUSD",1641572231866,1.286441,41137.0,41136.0,0.00032219]
["bitfinex","BTCUSD",1641572232067,1.486441,41137.0,41136.0,0.00032219]
["bitfinex","BTCUSD",1641572232268,0.586441,41137.0,41136.0,0.00032219]
["bitfinex","BTCUSD",1641572232568,1.636441,41137.0,41136.0,0.00032219]
["bitfinex","BTCUSD",1641572232768,1.436441,41137.0,41136.0,0.00022]
["bitfinex","BTCUSD",1641572232973,1.436441,41137.0,41129.0,0.00021]
["bitfinex","BTCUSD",1641572232974,0.043492,41135.0,41129.0,0.00021]
["bitfinex","BTCUSD",1641572233273,0.060812,41128.0,41120.0,0.00042]
["bitfinex","BTCUSD",1641572233469,0.386441,41127.0,41120.0,0.00042]
["bitfinex","BTCUSD",1641572233972,0.379932,41124.0,41120.0,0.00042]
["bitfinex","BTCUSD",1641572234171,0.379932,41122.0,41120.0,0.00042]
["bitfinex","BTCUSD",1641572234369,0.088192,41121.0,41120.0,0.00011]
["bitfinex","BTCUSD",1641572234654,0.20022018,41121.0,41120.0,0.00011]
["bitfinex","BTCUSD",1641572235146,0.17622018,41121.0,41120.0,0.00011]
["bitfinex","BTCUSD",1641572235349,1.33683476,41121.0,41118.0,0.00031]
["bitfinex","BTCUSD",1641572235550,0.16642124,41118.0,41117.0,7e-05]
["bitfinex","BTCUSD",1641572235750,0.50357098,41118.0,41117.0,7e-05]
["bitfinex","BTCUSD",1641572235951,1.55,41117.0,41116.0,0.00022]
["bitfinex","BTCUSD",1641572236256,1.55,41117.0,41103.0,0.0001]
["bitfinex","BTCUSD",1641572236257,1.9,41112.0,41103.0,0.0001]
["bitfinex","BTCUSD",1641572236453,0.043392,41108.0,41101.0,1.848e-05]
["bitfinex","BTCUSD",1641572236651,0.379932,41104.0,41101.0,1.848e-05]
["bitfinex","BTCUSD",1641572236847,0.043368,41102.0,41101.0,1.848e-05]
["bitfinex","BTCUSD",1641572237448,0.043268,41102.0,41101.0,0.00011925]
["bitfinex","BTCUSD",1641572237853,0.043268,41102.0,41100.0,0.00021]
["bitfinex","BTCUSD",1641572237854,1.4999,41101.0,41100.0,0.00021]
["bitfinex","BTCUSD",1641572238151,1.943263,41100.0,41085.0,0.0001]
["bitfinex","BTCUSD",1641572238375,0.060761,41089.0,41077.0,0.00011]
["bitfinex","BTCUSD",1641572238580,0.043263,41085.0,41077.0,0.00011]
["bitfinex","BTCUSD",1641572238774,0.04449,41084.0,41073.0,0.27644722]
["bitfinex","BTCUSD",1641572238976,0.00124174,41078.0,41074.0,0.00011]
["bitfinex","BTCUSD",1641572239176,0.00114174,41078.0,41074.0,0.00011]
["bitfinex","BTCUSD",1641572239376,0.060881,41076.0,41074.0,0.00011]
["bitfinex","BTCUSD",1641572239580,1.9,41075.0,41062.0,0.00079376]
["bitfinex","BTCUSD",1641572239780,1.9,41070.0,41041.0,0.26531277]
["bitfinex","BTCUSD",1641572239977,0.72639328,41069.0,41052.0,0.00011]
["bitfinex","BTCUSD",1641572240193,1.9,41068.0,41041.0,0.26042277]
["bitfinex","BTCUSD",1641572240378,0.060911,41059.0,41039.0,0.00121005]
["bitfinex","BTCUSD",1641572240586,0.45662618,41058.0,41033.0,0.42]
["bitfinex","BTCUSD",1641572240778,0.45662618,41058.0,41028.0,0.10111954]
["bitfinex","BTCUSD",1641572240779,0.387123,41057.0,41054.0,9.44e-06]
["bitfinex","BTCUSD",1641572240978,0.035286,41055.0,41054.0,9.44e-06]
["bitfinex","BTCUSD",1641572241181,0.079786,41055.0,41054.0,9.44e-06]
["bitfinex","BTCUSD",1641572241378,0.079786,41055.0,41046.0,0.00059676]
["bitfinex","BTCUSD",1641572241379,0.060719,41051.0,41046.0,0.00059676]
["bitfinex","BTCUSD",1641572241578,0.38703,41047.0,41046.0,0.00059676]
["bitfinex","BTCUSD",1641572241780,0.38681,41047.0,41030.0,0.1]
["bitfinex","BTCUSD",1641572241980,0.0057607,41048.0,41034.0,0.66266496]
["bitfinex","BTCUSD",1641572242228,0.0447,41050.0,41039.0,0.35864279]
["bitfinex","BTCUSD",1641572242430,0.00104034,41044.0,41035.0,0.38577747]
["bitfinex","BTCUSD",1641572242628,0.00104034,41044.0,41034.0,0.66266496]
["bitfinex","BTCUSD",1641572242629,0.060924,41052.0,41049.0,2.87549821]
["bitfinex","BTCUSD",1641572242833,0.00119977,41051.0,41049.0,0.27327923]
["bitfinex","BTCUSD",1641572243029,4e-06,41052.0,41050.0,0.1]
["bitfinex","BTCUSD",1641572243231,0.121819,41064.0,41050.0,0.1]
["bitfinex","BTCUSD",1641572243232,0.0041529,41061.0,41050.0,0.39514528]
["bitfinex","BTCUSD",1641572243532,0.0039329,41061.0,41047.0,0.00126734]
["bitfinex","BTCUSD",1641572243732,0.431913,41060.0,41052.0,0.00126637]
["bitfinex","BTCUSD",1641572243928,0.431693,41060.0,41052.0,0.00126637]
["bitfinex","BTCUSD",1641572244129,0.431693,41060.0,41046.0,0.1]
["bitfinex","BTCUSD",1641572244130,0.387085,41056.0,41046.0,0.1]
["bitfinex","BTCUSD",1641572244328,0.0039329,41061.0,41040.0,0.00120525]
["bitfinex","BTCUSD",1641572244329,0.68235628,41055.0,41040.0,0.00120525]
["bitfinex","BTCUSD",1641572244530,0.29514528,41054.0,41043.0,0.30085212]
["bitfinex","BTCUSD",1641572244726,0.29514528,41054.0,41043.0,0.42]
["bitfinex","BTCUSD",1641572244926,0.29482528,41054.0,41043.0,0.42]
["bitfinex","BTCUSD",1641572245130,0.1,41053.0,41048.0,9.925e-05]
["bitfinex","BTCUSD",1641572245326,0.16695329,41054.0,41048.0,9.925e-05]
["bitfinex","BTCUSD",1641572245327,2.28829069,41049.0,41048.0,9.925e-05]
["bitfinex","BTCUSD",1641572245527,2.34457745,41049.0,41048.0,9.925e-05]
["bitfinex","BTCUSD",1641572245727,2.34436745,41049.0,41048.0,9.925e-05]
["bitfinex","BTCUSD",1641572245963,2.34351076,41049.0,41048.0,9.925e-05]
["bitfinex","BTCUSD",1641572246162,2.337114,41049.0,41048.0,9.925e-05]
["bitfinex","BTCUSD",1641572246365,0.437004,41049.0,41048.0,9.925e-05]
["bitfinex","BTCUSD",1641572246570,1.92990075,41048.0,41044.0,0.0001905]
["bitfinex","BTCUSD",1641572246768,0.387224,41044.0,41034.0,0.00424457]
["bitfinex","BTCUSD",1641572246966,0.387127,41040.0,41034.0,0.00424457]
["bitfinex","BTCUSD",1641572247166,0.387127,41036.0,41025.0,0.00609556]
["bitfinex","BTCUSD",1641572247365,1.687175,41032.0,41025.0,0.00609556]
["bitfinex","BTCUSD",1641572247569,1.687065,41032.0,41025.0,0.00609556]
["bitfinex","BTCUSD",1641572247963,1.686955,41032.0,41025.0,0.00609556]
["bitfinex","BTCUSD",1641572248169,0.345855,41032.0,41031.0,1.902]
["bitfinex","BTCUSD",1641572248370,0.29504363,41045.0,41032.0,0.42709296]
["bitfinex","BTCUSD",1641572248565,0.00543746,41047.0,41031.0,0.002]
["bitfinex","BTCUSD",1641572248566,0.29514528,41047.0,41031.0,0.002]
["bitfinex","BTCUSD",1641572248767,0.060831,41040.0,41025.0,0.00609556]
["bitfinex","BTCUSD",1641572248972,0.1,41046.0,41025.0,0.00609556]
["bitfinex","BTCUSD",1641572248973,0.29514528,41039.0,41025.0,0.00609556]
["bitfinex","BTCUSD",1641572249166,0.182843,41047.0,41025.0,0.00609556]
["bitfinex","BTCUSD",1641572249167,0.06610933,41035.0,41025.0,0.00609556]
["bitfinex","BTCUSD",1641572249470,0.0447,41038.0,41032.0,9.78e-05]
["bitfinex","BTCUSD",1641572249725,0.0447,41038.0,41035.0,0.00127915]
["bitfinex","BTCUSD",1641572250122,0.0447,41038.0,41035.0,0.28849942]
["bitfinex","BTCUSD",1641572250324,0.0447,41038.0,41034.0,0.42]
["bitfinex","BTCUSD",1641572250530,0.0447,41038.0,41026.0,0.590624]
["bitfinex","BTCUSD",1641572250727,0.00667835,41042.0,41036.0,0.99239422]
["bitfinex","BTCUSD",1641572250927,0.03016831,41048.0,41036.0,0.99239422]
["bitfinex","BTCUSD",1641572251126,0.03016831,41048.0,41036.0,0.45283492]
["bitfinex","BTCUSD",1641572251427,0.29514528,41047.0,41035.0,9.778e-05]
["bitfinex","BTCUSD",1641572251628,0.379048,41043.0,41026.0,0.590624]
["bitfinex","BTCUSD",1641572251825,0.02990075,41048.0,41035.0,9.776e-05]
["bitfinex","BTCUSD",1641572251826,0.29514528,41042.0,41035.0,9.776e-05]
["bitfinex","BTCUSD",1641572252024,0.387314,41038.0,41035.0,9.776e-05]
["bitfinex","BTCUSD",1641572252223,0.00907482,41043.0,41035.0,9.776e-05]
["bitfinex","BTCUSD",1641572252425,0.29514528,41047.0,41035.0,9.776e-05]
["bitfinex","BTCUSD",1641572252426,0.1,41041.0,41035.0,9.776e-05]
["bitfinex","BTCUSD",1641572252627,0.06675815,41044.0,41035.0,9.776e-05]
["bitfinex","BTCUSD",1641572252826,0.05,41045.0,41037.0,0.39720469]
["bitfinex","BTCUSD",1641572253128,0.05,41046.0,41035.0,9.777e-05]
["bitfinex","BTCUSD",1641572253366,0.432014,41045.0,41035.0,9.777e-05]
["bitfinex","BTCUSD",1641572253565,0.79565735,41045.0,41035.0,9.777e-05]
["bitfinex","BTCUSD",1641572253765,0.379048,41041.0,41024.0,0.03743616]
["bitfinex","BTCUSD",1641572253967,0.0447,41045.0,41035.0,9.758e-05]
["bitfinex","BTCUSD",1641572254167,0.387314,41044.0,41035.0,9.758e-05]
["bitfinex","BTCUSD",1641572254369,0.0447,41045.0,41035.0,9.758e-05]
["bitfinex","BTCUSD",1641572254570,0.0447,41045.0,41044.0,1.79846045]
["bitfinex","BTCUSD",1641572254770,0.03016271,41048.0,41045.0,0.24936473]
["bitfinex","BTCUSD",1641572254967,0.03016271,41048.0,41045.0,0.00125509]
["bitfinex","BTCUSD",1641572255170,0.03016271,41048.0,41040.0,0.00126854]
["bitfinex","BTCUSD",1641572255171,0.03016274,41048.0,41040.0,0.00126854]
["bitfinex","BTCUSD",1641572255366,0.387314,41047.0,41040.0,0.00126854]
["bitfinex","BTCUSD",1641572255568,0.387314,41047.0,41042.0,0.56223636]
["bitfinex","BTCUSD",1641572255765,0.03016274,41048.0,41042.0,0.56223636]
["bitfinex","BTCUSD",1641572256167,0.03016274,41048.0,41042.0,0.5623976]
["bitfinex","BTCUSD",1641572256368,0.03016274,41048.0,41045.0,0.1]
["bitfinex","BTCUSD",1641572256575,1.30043095,41071.0,41047.0,0.10120988]
["bitfinex","BTCUSD",1641572256772,0.9342,41071.0,41055.0,0.00128072]
["bitfinex","BTCUSD",1641572256966,0.9342,41071.0,41056.0,0.53487059]
["bitfinex","BTCUSD",1641572257225,0.32270963,41075.0,41057.0,0.26146933]
["bitfinex","BTCUSD",1641572257226,0.060894,41074.0,41057.0,0.26146933]
["bitfinex","BTCUSD",1641572257427,0.060894,41074.0,41061.0,0.29233454]
["bitfinex","BTCUSD",1641572257624,0.387314,41073.0,41064.0,0.1]
["bitfinex","BTCUSD",1641572257823,0.38731393,41073.0,41064.0,0.1]
["bitfinex","BTCUSD",1641572258027,0.002,41079.0,41068.0,0.1]
["bitfinex","BTCUSD",1641572258228,0.0001,41079.0,41072.0,0.5526215]
["bitfinex","BTCUSD",1641572258425,0.37452502,41094.0,41082.0,0.36198749]
["bitfinex","BTCUSD",1641572258623,0.37452502,41094.0,41083.0,0.00124947]
["bitfinex","BTCUSD",1641572258624,0.05,41094.0,41083.0,0.00124947]
["bitfinex","BTCUSD",1641572258823,0.00124894,41100.0,41084.0,0.28714905]
["bitfinex","BTCUSD",1641572259228,0.00124894,41100.0,41087.0,0.58828686]
["bitfinex","BTCUSD",1641572259425,0.0002673,41087.0,41085.0,0.36364147]
["bitfinex","BTCUSD",1641572259830,0.0002673,41087.0,41083.0,0.00124947]
["bitfinex","BTCUSD",1641572260027,0.0002673,41087.0,41075.0,0.0012398]
["bitfinex","BTCUSD",1641572260225,0.0002673,41087.0,41074.0,0.00039054]
["bitfinex","BTCUSD",1641572260427,0.060875,41084.0,41074.0,0.00039054]
["bitfinex","BTCUSD",1641572260628,0.0002673,41082.0,41074.0,0.00039054]
["bitfinex","BTCUSD",1641572260870,0.0002673,41082.0,41075.0,0.27770521]
["bitfinex","BTCUSD",1641572261170,0.0002673,41082.0,41075.0,0.43439022]
["bitfinex","BTCUSD",1641572261370,0.0002673,41082.0,41074.0,0.00039054]
["bitfinex","BTCUSD",1641572261671,0.05,41086.0,41080.0,0.59214775]
["bitfinex","BTCUSD",1641572261672,0.1,41086.0,41080.0,0.59214775]
["bitfinex","BTCUSD",1641572261867,0.05,41086.0,41080.0,0.59214775]
["bitfinex","BTCUSD",1641572262179,0.002,41089.0,41088.0,0.83865912]
["bitfinex","BTCUSD",1641572262374,0.0001,41089.0,41088.0,1.36862924]
["bitfinex","BTCUSD",1641572262570,0.0001,41089.0,41088.0,0.987111]
["bitfinex","BTCUSD",1641572262772,0.0001,41089.0,41088.0,0.387111]
["bitfinex","BTCUSD",1641572262971,0.00036202,41089.0,41088.0,0.28805361]
["bitfinex","BTCUSD",1641572263272,0.00036202,41089.0,41080.0,0.00039054]
["bitfinex","BTCUSD",1641572263970,0.00026202,41085.0,41080.0,0.06124454]
["bitfinex","BTCUSD",1641572264172,0.00199043,41099.0,41088.0,0.32550676]
["bitfinex","BTCUSD",1641572264369,0.00199043,41099.0,41086.0,0.0012154]
["bitfinex","BTCUSD",1641572264621,0.387111,41098.0,41086.0,0.0012154]
["bitfinex","BTCUSD",1641572264821,0.379282,41094.0,41080.0,0.42]
["bitfinex","BTCUSD",1641572265018,0.37703328,41093.0,41080.0,0.42]
["bitfinex","BTCUSD",1641572265216,0.387111,41092.0,41080.0,0.42]
["bitfinex","BTCUSD",1641572265418,0.05,41092.0,41084.0,0.32455362]
["bitfinex","BTCUSD",1641572265617,0.0012968,41095.0,41080.0,0.42]
["bitfinex","BTCUSD",1641572265618,0.0012968,41095.0,41091.0,0.26205333]
["bitfinex","BTCUSD",1641572265819,0.0447,41102.0,41094.0,0.35213527]
["bitfinex","BTCUSD",1641572266019,0.060846,41103.0,41091.0,0.00120071]
["bitfinex","BTCUSD",1641572266217,0.060846,41103.0,41093.0,0.53153065]
["bitfinex","BTCUSD",1641572266417,0.060846,41103.0,41091.0,0.00120071]
["bitfinex","BTCUSD",1641572266619,0.060846,41103.0,41093.0,0.32776724]
["bitfinex","BTCUSD",1641572267019,0.060846,41103.0,41092.0,0.00010627]
["bitfinex","BTCUSD",1641572267223,0.00026697,41097.0,41092.0,0.00010627]
["bitfinex","BTCUSD",1641572267424,2.279282,41093.0,41092.0,0.00010627]
["bitfinex","BTCUSD",1641572267819,2.329282,41093.0,41092.0,6.27e-06]
["bitfinex","BTCUSD",1641572268024,2.33682868,41093.0,41092.0,6.27e-06]
["bitfinex","BTCUSD",1641572268225,2.33682868,41093.0,41080.0,0.00019732]
["bitfinex","BTCUSD",1641572268226,3.75479565,41093.0,41080.0,0.00019732]
["bitfinex","BTCUSD",1641572268475,0.060876,41087.0,41080.0,9.867e-05]
["bitfinex","BTCUSD",1641572268668,0.379282,41083.0,41080.0,9.867e-05]
["bitfinex","BTCUSD",1641572268870,2.237111,41081.0,41080.0,9.867e-05]
["bitfinex","BTCUSD",1641572269069,0.437111,41081.0,41080.0,0.3078254]
["bitfinex","BTCUSD",1641572269272,0.05,41081.0,41079.0,0.64317394]
["bitfinex","BTCUSD",1641572269469,0.05,41081.0,41080.0,9.87e-05]
["bitfinex","BTCUSD",1641572269670,0.0065806,41086.0,41080.0,9.87e-05]
["bitfinex","BTCUSD",1641572269872,0.387111,41082.0,41075.0,0.00423796]
["bitfinex","BTCUSD",1641572270073,0.387111,41082.0,41074.0,0.00039055]
["bitfinex","BTCUSD",1641572270074,1.9,41077.0,41074.0,2.851e-05]
["bitfinex","BTCUSD",1641572270277,0.387111,41075.0,41074.0,2.851e-05]
["bitfinex","BTCUSD",1641572270471,0.121794,41069.0,41057.0,0.42683581]
["bitfinex","BTCUSD",1641572270671,0.3703381,41068.0,41057.0,0.42683581]
["bitfinex","BTCUSD",1641572270870,0.060895,41069.0,41057.0,0.42683581]
["bitfinex","BTCUSD",1641572271072,0.051,41068.0,41060.0,0.30623077]
["bitfinex","BTCUSD",1641572271273,2.04790538,41068.0,41060.0,0.57773504]
["bitfinex","BTCUSD",1641572271473,0.387111,41067.0,41060.0,0.57773504]
["bitfinex","BTCUSD",1641572271674,0.437111,41067.0,41063.0,9.857e-05]
["bitfinex","BTCUSD",1641572271872,0.001,41068.0,41064.0,0.54380285]
["bitfinex","BTCUSD",1641572272126,0.001,41068.0,41064.0,0.54183282]
["bitfinex","BTCUSD",1641572272323,0.00126217,41087.0,41065.0,1.1686795]
["bitfinex","BTCUSD",1641572272521,0.2454,41094.0,41080.0,0.33276196]
["bitfinex","BTCUSD",1641572272727,0.00026698,41085.0,41080.0,0.33276196]
["bitfinex","BTCUSD",1641572272922,0.00026698,41085.0,41078.0,0.3908684]
["bitfinex","BTCUSD",1641572272923,0.00026698,41085.0,41082.0,0.00121949]
["bitfinex","BTCUSD",1641572273121,0.00026698,41085.0,41082.0,0.56108668]
["bitfinex","BTCUSD",1641572273721,0.002,41094.0,41086.0,0.34661966]
["bitfinex","BTCUSD",1641572274122,0.002,41094.0,41077.0,0.121708]
["bitfinex","BTCUSD",1641572274523,0.00120894,41093.0,41069.0,0.40327872]
["bitfinex","BTCUSD",1641572274723,0.00640015,41093.0,41069.0,0.00128124]
["bitfinex","BTCUSD",1641572274923,0.00026709,41086.0,41075.0,9.848e-05]
["bitfinex","BTCUSD",1641572275329,0.05,41083.0,41080.0,0.30011494]
["bitfinex","BTCUSD",1641572275522,0.05,41083.0,41075.0,9.848e-05]
["bitfinex","BTCUSD",1641572275970,0.05,41083.0,41073.0,0.00123501]
["bitfinex","BTCUSD",1641572276172,0.03226161,41083.0,41077.0,0.89759137]
["bitfinex","BTCUSD",1641572276370,0.03226161,41083.0,41077.0,0.56795013]
["bitfinex","BTCUSD",1641572276572,0.03226161,41083.0,41073.0,0.00123501]
["bitfinex","BTCUSD",1641572276775,0.03226161,41083.0,41070.0,9.809e-05]
["bitfinex","BTCUSD",1641572277172,0.06088,41081.0,41075.0,0.00016485]
["bitfinex","BTCUSD",1641572277371,0.379282,41077.0,41075.0,0.00016485]
["bitfinex","BTCUSD",1641572277573,2.287111,41076.0,41075.0,0.00016485]
["bitfinex","BTCUSD",1641572277772,2.34353311,41076.0,41075.0,0.00016485]
["bitfinex","BTCUSD",1641572277976,2.34353311,41076.0,41057.0,0.70385738]
["bitfinex","BTCUSD",1641572277977,1.9,41075.0,41057.0,0.70385738]
["bitfinex","BTCUSD",1641572278175,0.387111,41071.0,41057.0,0.42683581]
["bitfinex","BTCUSD",1641572278372,0.431811,41070.0,41057.0,0.42683581]
["bitfinex","BTCUSD",1641572278571,0.481811,41070.0,41057.0,0.75207076]
["bitfinex","BTCUSD",1641572278771,0.51937651,41070.0,41057.0,0.75207076]
["bitfinex","BTCUSD",1641572278972,0.00640503,41067.0,41057.0,0.42683581]
["bitfinex","BTCUSD",1641572279176,2.3142642,41058.0,41057.0,0.42683581]
["bitfinex","BTCUSD",1641572279376,0.387111,41058.0,41057.0,0.42683581]
["bitfinex","BTCUSD",1641572279627,0.00125196,41067.0,41057.0,0.42683581]
["bitfinex","BTCUSD",1641572279824,0.00748755,41076.0,41063.0,0.28192015]
["bitfinex","BTCUSD",1641572280028,0.379282,41069.0,41068.0,1.34743496]
["bitfinex","BTCUSD",1641572280324,0.001,41070.0,41069.0,0.00123413]
["bitfinex","BTCUSD",1641572280526,0.0064594,41071.0,41063.0,0.28192015]
["bitfinex","BTCUSD",1641572280826,0.0064594,41071.0,41046.0,0.00039221]
["bitfinex","BTCUSD",1641572281025,0.01374,41074.0,41048.0,0.00125482]
["bitfinex","BTCUSD",1641572281026,0.379282,41067.0,41048.0,0.00125482]
["bitfinex","BTCUSD",1641572281223,0.0447,41066.0,41053.0,0.00124481]
["bitfinex","BTCUSD",1641572281424,0.060903,41063.0,41053.0,0.00124481]
["bitfinex","BTCUSD",1641572281626,0.105603,41063.0,41061.0,9.858e-05]
["bitfinex","BTCUSD",1641572281826,0.1447,41063.0,41061.0,9.858e-05]
["bitfinex","BTCUSD",1641572282024,0.15119938,41063.0,41061.0,9.858e-05]
["bitfinex","BTCUSD",1641572282223,0.1447,41063.0,41061.0,9.858e-05]
["bitfinex","BTCUSD",1641572282427,0.0447,41063.0,41062.0,2.23867074]
["bitfinex","BTCUSD",1641572282625,0.121775,41076.0,41062.0,2.6270296]
["bitfinex","BTCUSD",1641572282824,0.12167449,41076.0,41062.0,0.00124786]
["bitfinex","BTCUSD",1641572283027,0.69891531,41075.0,41062.0,0.00124786]
["bitfinex","BTCUSD",1641572283228,0.431811,41075.0,41072.0,0.57334047]
["bitfinex","BTCUSD",1641572283476,0.0447,41075.0,41072.0,0.57334047]
["bitfinex","BTCUSD",1641572283675,0.002,41076.0,41070.0,0.0012171]
["bitfinex","BTCUSD",1641572283876,0.002,41076.0,41075.0,0.26495886]
["bitfinex","BTCUSD",1641572284475,0.00026706,41080.0,41075.0,0.26495886]
["bitfinex","BTCUSD",1641572284680,0.00026706,41080.0,41072.0,0.06087]
["bitfinex","BTCUSD",1641572284884,0.0447,41079.0,41070.0,0.00010111]
["bitfinex","BTCUSD",1641572285081,0.1,41074.0,41051.0,0.52088535]
["bitfinex","BTCUSD",1641572285281,0.0012172,41069.0,41051.0,0.52211177]
["bitfinex","BTCUSD",1641572285481,0.0012172,41069.0,41060.0,0.25954986]
["bitfinex","BTCUSD",1641572285482,1.787111,41066.0,41060.0,0.25954986]
["bitfinex","BTCUSD",1641572285681,0.437111,41066.0,41059.0,0.23883797]
["bitfinex","BTCUSD",1641572285881,1.837111,41066.0,41059.0,0.23883797]
["bitfinex","BTCUSD",1641572286081,0.487111,41066.0,41065.0,0.00440263]
["bitfinex","BTCUSD",1641572286481,0.437111,41066.0,41065.0,0.00440263]
["bitfinex","BTCUSD",1641572286683,0.166481,41073.0,41065.0,0.00440263]
["bitfinex","BTCUSD",1641572286684,0.060881,41075.0,41065.0,0.00440263]
["bitfinex","BTCUSD",1641572286884,0.00423801,41081.0,41065.0,0.00440263]
["bitfinex","BTCUSD",1641572287135,0.001,41075.0,41067.0,0.00126001]
["bitfinex","BTCUSD",1641572287329,0.00050096,41070.0,41067.0,0.00126001]
["bitfinex","BTCUSD",1641572287529,0.00050096,41070.0,41068.0,0.6232421]
["bitfinex","BTCUSD",1641572287932,0.00050096,41070.0,41069.0,0.387111]
["bitfinex","BTCUSD",1641572288133,0.001,41075.0,41074.0,0.33235544]
["bitfinex","BTCUSD",1641572288335,0.9385,41089.0,41077.0,0.26348458]
["bitfinex","BTCUSD",1641572288530,0.37389348,41094.0,41074.0,0.00124237]
["bitfinex","BTCUSD",1641572288730,0.387111,41093.0,41074.0,0.00124237]
["bitfinex","BTCUSD",1641572288933,0.387111,41093.0,41075.0,0.60535432]
["bitfinex","BTCUSD",1641572288934,0.00814861,41090.0,41075.0,0.60535432]
["bitfinex","BTCUSD",1641572289132,0.06087,41082.0,41075.0,0.60535432]
["bitfinex","BTCUSD",1641572289934,0.06087,41082.0,41070.0,0.121728]
["bitfinex","BTCUSD",1641572290138,1.67754511,41077.0,41069.0,0.00011401]
["bitfinex","BTCUSD",1641572290334,0.387111,41073.0,41069.0,0.00011401]
["bitfinex","BTCUSD",1641572290530,1.2,41070.0,41069.0,0.00011401]
["bitfinex","BTCUSD",1641572290733,0.429282,41070.0,41069.0,0.00011401]
["bitfinex","BTCUSD",1641572290977,0.379282,41070.0,41069.0,0.00011401]
["bitfinex","BTCUSD",1641572291176,0.00026722,41077.0,41076.0,0.35709329]
["bitfinex","BTCUSD",1641572291371,0.00026722,41077.0,41069.0,0.38849443]
["bitfinex","BTCUSD",1641572291372,0.00026722,41077.0,41074.0,0.00126562]
["bitfinex","BTCUSD",1641572291574,0.31281322,41088.0,41069.0,0.00138343]
["bitfinex","BTCUSD",1641572291575,0.32655322,41088.0,41069.0,0.00011401]
["bitfinex","BTCUSD",1641572291771,0.00026722,41077.0,41069.0,0.00011401]
["bitfinex","BTCUSD",1641572291972,0.00026722,41077.0,41075.0,0.59242033]
["bitfinex","BTCUSD",1641572292174,0.00026722,41077.0,41069.0,0.00011401]
["bitfinex","BTCUSD",1641572292573,0.060882,41074.0,41065.0,0.35593025]
["bitfinex","BTCUSD",1641572292772,0.387111,41073.0,41065.0,0.35593025]
["bitfinex","BTCUSD",1641572292972,0.487111,41073.0,41065.0,0.35602841]
["bitfinex","BTCUSD",1641572293172,0.487111,41073.0,41072.0,0.53123473]
["bitfinex","BTCUSD",1641572293371,0.487111,41073.0,41065.0,0.35602841]
["bitfinex","BTCUSD",1641572293573,0.487111,41073.0,41067.0,0.25121539]
["bitfinex","BTCUSD",1641572293773,0.437111,41073.0,41067.0,0.66845546]
["bitfinex","BTCUSD",1641572293973,2.0,41076.0,41069.0,0.2]
["bitfinex","BTCUSD",1641572293974,1.99805,41076.0,41069.0,0.2]
["bitfinex","BTCUSD",1641572294175,2.21e-06,41087.0,41076.0,0.2]
["bitfinex","BTCUSD",1641572294373,2.21e-06,41087.0,41080.0,0.00129955]
["bitfinex","BTCUSD",1641572295023,0.379282,41083.0,41072.0,0.00128905]
["bitfinex","BTCUSD",1641572295224,0.00776827,41084.0,41072.0,0.00128905]
["bitfinex","BTCUSD",1641572295422,2.21e-06,41087.0,41075.0,0.28517672]
["bitfinex","BTCUSD",1641572295625,0.060866,41084.0,41082.0,0.29214123]
["bitfinex","BTCUSD",1641572295819,2.21e-06,41087.0,41072.0,0.00128905]
["bitfinex","BTCUSD",1641572296225,0.18387377,41092.0,41077.0,0.060861]
["bitfinex","BTCUSD",1641572296521,0.387111,41091.0,41082.0,0.53981022]
["bitfinex","BTCUSD",1641572296719,0.387111,41091.0,41079.0,0.24520021]
["bitfinex","BTCUSD",1641572296924,0.060863,41086.0,41073.0,0.12172]
["bitfinex","BTCUSD",1641572297124,0.060863,41086.0,41071.0,0.28749198]
["bitfinex","BTCUSD",1641572297322,0.060863,41086.0,41078.0,0.26864758]
["bitfinex","BTCUSD",1641572297523,0.387111,41085.0,41078.0,0.26864758]
["bitfinex","BTCUSD",1641572297719,0.00026703,41086.0,41081.0,0.60270404]
["bitfinex","BTCUSD",1641572297921,0.1,41085.0,41081.0,0.60270404]
["bitfinex","BTCUSD",1641572298123,0.00026703,41086.0,41084.0,0.29630306]
["bitfinex","BTCUSD",1641572298381,0.00026703,41084.0,41078.0,0.121703]
["bitfinex","BTCUSD",1641572298782,0.00026703,41084.0,41070.0,0.48797009]
["bitfinex","BTCUSD",1641572298979,0.00026703,41084.0,41079.0,8.696e-05]
["bitfinex","BTCUSD",1641572299483,0.00783301,41085.0,41079.0,8.696e-05]
["bitfinex","BTCUSD",1641572299781,0.00026703,41082.0,41079.0,8.696e-05]
["bitfinex","BTCUSD",1641572299979,2.337111,41080.0,41079.0,8.696e-05]
["bitfinex","BTCUSD",1641572300579,2.33737803,41080.0,41079.0,8.696e-05]
["bitfinex","BTCUSD",1641572300781,0.43737803,41080.0,41079.0,8.696e-05]
["bitfinex","BTCUSD",1641572300984,0.05026703,41080.0,41079.0,8.696e-05]
["bitfinex","BTCUSD",1641572301183,0.05348703,41080.0,41079.0,0.29657197]
["bitfinex","BTCUSD",1641572301384,0.00426703,41080.0,41079.0,8.696e-05]
["bitfinex","BTCUSD",1641572301581,0.00166703,41080.0,41079.0,8.696e-05]
["bitfinex","BTCUSD",1641572301783,0.060859,41089.0,41080.0,0.35]
["bitfinex","BTCUSD",1641572301982,0.060859,41089.0,41080.0,0.71047856]
["bitfinex","BTCUSD",1641572302218,0.060859,41089.0,41087.0,0.57646322]
["bitfinex","BTCUSD",1641572302622,0.060859,41089.0,41079.0,8.696e-05]
["bitfinex","BTCUSD",1641572302818,0.379282,41085.0,41079.0,8.696e-05]
["bitfinex","BTCUSD",1641572303020,0.38835326,41081.0,41079.0,8.696e-05]
["bitfinex","BTCUSD",1641572303218,2.279282,41080.0,41079.0,0.00108696]
["bitfinex","BTCUSD",1641572303825,0.387111,41077.0,41058.0,0.45506423]
["bitfinex","BTCUSD",1641572304025,0.060892,41067.0,41058.0,0.121766]
["bitfinex","BTCUSD",1641572304221,0.060892,41067.0,41057.0,0.7532421]
["bitfinex","BTCUSD",1641572304422,0.060892,41067.0,41057.0,0.42683581]
["bitfinex","BTCUSD",1641572304623,0.39453399,41066.0,41057.0,0.42683581]
["bitfinex","BTCUSD",1641572304819,0.38616972,41062.0,41057.0,0.42683581]
["bitfinex","BTCUSD",1641572305018,2.23051963,41058.0,41057.0,0.42683581]
["bitfinex","BTCUSD",1641572305224,2.23051963,41058.0,41047.0,0.004]
["bitfinex","BTCUSD",1641572305225,0.386162,41054.0,41047.0,0.004]
["bitfinex","BTCUSD",1641572305421,0.0012967,41048.0,41047.0,0.004]
["bitfinex","BTCUSD",1641572305618,2.2874587,41048.0,41047.0,0.004]
["bitfinex","BTCUSD",1641572305884,0.4874587,41048.0,41047.0,0.004]
["bitfinex","BTCUSD",1641572306082,0.4874587,41048.0,41047.0,0.00409996]
["bitfinex","BTCUSD",1641572306285,0.4816087,41048.0,41047.0,0.00409996]
["bitfinex","BTCUSD",1641572306480,0.5353977,41048.0,41047.0,0.00409996]
["bitfinex","BTCUSD",1641572306684,0.5295477,41048.0,41047.0,0.00409996]
["bitfinex","BTCUSD",1641572306984,0.4686187,41048.0,41047.0,0.00409996]
["bitfinex","BTCUSD",1641572307182,0.435382,41048.0,41047.0,0.00409716]
["bitfinex","BTCUSD",1641572307385,0.37349157,41048.0,41047.0,1.91018708]
["bitfinex","BTCUSD",1641572307584,0.3219529,41061.0,41048.0,1.45]
["bitfinex","BTCUSD",1641572307784,0.3219529,41061.0,41054.0,0.32811822]
["bitfinex","BTCUSD",1641572307984,0.00685696,41062.0,41052.0,0.32223028]
["bitfinex","BTCUSD",1641572308185,0.12181,41061.0,41052.0,0.32223028]
["bitfinex","BTCUSD",1641572308405,0.12181,41061.0,41057.0,9.71e-05]
["bitfinex","BTCUSD",1641572308785,1.687226,41058.0,41057.0,9.71e-05]
["bitfinex","BTCUSD",1641572308986,1.737226,41058.0,41057.0,9.71e-05]
["bitfinex","BTCUSD",1641572309187,1.79494326,41058.0,41057.0,9.71e-05]
["bitfinex","BTCUSD",1641572309385,1.89794326,41058.0,41051.0,0.00039576]
["bitfinex","BTCUSD",1641572309633,0.361977,41054.0,41051.0,0.00039576]
["bitfinex","BTCUSD",1641572309827,0.99960424,41048.0,41043.0,0.41019992]
["bitfinex","BTCUSD",1641572310026,0.437226,41047.0,41044.0,0.86859946]
["bitfinex","BTCUSD",1641572310227,0.05,41047.0,41044.0,0.25311583]
["bitfinex","BTCUSD",1641572310430,1.09960424,41048.0,41043.0,0.75005744]
["bitfinex","BTCUSD",1641572310626,1.09960424,41048.0,41045.0,0.00010129]
["bitfinex","BTCUSD",1641572310827,0.387226,41047.0,41045.0,0.00010129]
["bitfinex","BTCUSD",1641572311231,0.387226,41047.0,41045.0,0.00910129]
["bitfinex","BTCUSD",1641572311232,0.361977,41046.0,41045.0,0.00910129]
["bitfinex","BTCUSD",1641572311432,2.261977,41046.0,41045.0,1.29e-06]
["bitfinex","BTCUSD",1641572311631,2.456677,41046.0,41043.0,0.00011]
["bitfinex","BTCUSD",1641572311833,2.287226,41044.0,41043.0,0.00011]
["bitfinex","BTCUSD",1641572312031,0.531926,41044.0,41043.0,0.00011]
["bitfinex","BTCUSD",1641572312231,0.631926,41044.0,41043.0,0.00011]
["bitfinex","BTCUSD",1641572312430,2.531926,41044.0,41043.0,0.00011]
["bitfinex","BTCUSD",1641572312633,2.531926,41044.0,41038.0,0.00070577]
["bitfinex","BTCUSD",1641572312634,2.287226,41040.0,41025.0,0.12847456]
["bitfinex","BTCUSD",1641572312834,2.287226,41040.0,41027.0,0.61681648]
["bitfinex","BTCUSD",1641572312835,0.361977,41036.0,41027.0,0.61681648]
["bitfinex","BTCUSD",1641572313034,0.387226,41032.0,41027.0,0.61681648]
["bitfinex","BTCUSD",1641572313231,0.171918,41035.0,41031.0,0.00542]
["bitfinex","BTCUSD",1641572313473,0.387226,41032.0,41031.0,0.00542]
["bitfinex","BTCUSD",1641572313675,0.487226,41032.0,41031.0,0.00542]
["bitfinex","BTCUSD",1641572314074,1.75,41031.0,41027.0,0.00042]
["bitfinex","BTCUSD",1641572314276,0.487226,41032.0,41024.0,0.01978616]
["bitfinex","BTCUSD",1641572314277,0.387226,41027.0,41024.0,0.01978616]
["bitfinex","BTCUSD",1641572314487,0.361977,41023.0,41011.0,0.00222]
["bitfinex","BTCUSD",1641572314677,1.960973,41018.0,41010.0,0.2829004]
["bitfinex","BTCUSD",1641572314878,1.960973,41018.0,41010.0,0.00032]
["bitfinex","BTCUSD",1641572314879,0.361977,41014.0,41010.0,0.00032]
["bitfinex","BTCUSD",1641572315079,0.3219529,41020.0,41016.0,9.854e-05]
["bitfinex","BTCUSD",1641572315277,2.287226,41017.0,41016.0,9.854e-05]
["bitfinex","BTCUSD",1641572315478,2.287226,41017.0,41009.0,0.00091137]
["bitfinex","BTCUSD",1641572315688,2.287226,41017.0,40996.0,0.17777739]
["bitfinex","BTCUSD",1641572315689,1.9,40999.0,40975.0,0.182944]
["bitfinex","BTCUSD",1641572315883,0.36835259,40998.0,40973.0,1.13141193]
["bitfinex","BTCUSD",1641572316081,0.1,40989.0,40973.0,1.13141193]
["bitfinex","BTCUSD",1641572316282,0.00123343,40986.0,40984.0,0.00011]
["bitfinex","BTCUSD",1641572316580,0.00123343,40986.0,40973.0,1.11641193]
["bitfinex","BTCUSD",1641572316581,0.00098685,40978.0,40973.0,1.11641193]
["bitfinex","BTCUSD",1641572316780,0.00098685,40978.0,40971.0,0.002]
["bitfinex","BTCUSD",1641572316781,0.061037,40976.0,40971.0,0.002]
["bitfinex","BTCUSD",1641572316983,0.00120788,40974.0,40971.0,1.252]
["bitfinex","BTCUSD",1641572317229,0.21066445,40977.0,40971.0,0.002]
["bitfinex","BTCUSD",1641572317230,0.0447,40973.0,40971.0,0.002]
["bitfinex","BTCUSD",1641572317430,0.00089,40976.0,40959.0,0.0169276]
["bitfinex","BTCUSD",1641572317630,0.00079,40976.0,40959.0,0.0169276]
["bitfinex","BTCUSD",1641572317834,0.00118392,40969.0,40957.0,0.00474981]
["bitfinex","BTCUSD",1641572318031,0.391719,40968.0,40956.0,0.019565]
["bitfinex","BTCUSD",1641572318233,0.00076392,40969.0,40961.0,0.43794553]
["bitfinex","BTCUSD",1641572318431,0.08620899,40964.0,40956.0,0.019565]
["bitfinex","BTCUSD",1641572318630,0.00037202,40966.0,40956.0,0.019565]
["bitfinex","BTCUSD",1641572318830,0.08530011,40957.0,40956.0,0.019565]
["bitfinex","BTCUSD",1641572319031,0.06152011,40965.0,40956.0,0.84924487]
["bitfinex","BTCUSD",1641572319236,0.01374,40975.0,40956.0,0.84924487]
["bitfinex","BTCUSD",1641572319237,0.00099338,40967.0,40956.0,0.019565]
["bitfinex","BTCUSD",1641572319431,0.00087051,40963.0,40956.0,0.028565]
["bitfinex","BTCUSD",1641572319634,0.00516925,40963.0,40960.0,9.732e-05]
["bitfinex","BTCUSD",1641572319828,2.215195,40961.0,40960.0,9.732e-05]
["bitfinex","BTCUSD",1641572320134,0.41086511,40961.0,40960.0,7.32e-06]
["bitfinex","BTCUSD",1641572320437,0.51066511,40961.0,40960.0,7.32e-06]
["bitfinex","BTCUSD",1641572320629,0.83240801,40961.0,40960.0,0.00021301]
["bitfinex","BTCUSD",1641572320868,0.51169496,40961.0,40960.0,0.00021301]
["bitfinex","BTCUSD",1641572321066,0.51148496,40961.0,40960.0,0.00021301]
["bitfinex","BTCUSD",1641572321271,0.387494,40957.0,40925.0,0.305255]
["bitfinex","BTCUSD",1641572321573,0.89697192,40952.0,40932.0,0.58098463]
["bitfinex","BTCUSD",1641572321769,0.387494,40948.0,40932.0,0.58098463]
["bitfinex","BTCUSD",1641572321970,0.36034111,40945.0,40932.0,0.58098463]
["bitfinex","BTCUSD",1641572322172,0.29993111,40945.0,40932.0,0.58098463]
["bitfinex","BTCUSD",1641572322369,1.9,40942.0,40932.0,0.58098463]
["bitfinex","BTCUSD",1641572322568,1.9,40942.0,40931.0,0.002]
["bitfinex","BTCUSD",1641572322569,0.43286011,40938.0,40931.0,0.002]
["bitfinex","BTCUSD",1641572322767,0.47246011,40938.0,40931.0,0.002]
["bitfinex","BTCUSD",1641572322973,0.38208,40938.0,40937.0,1.96362324]
["bitfinex","BTCUSD",1641572323169,0.00039201,40942.0,40937.0,2.79366588]
["bitfinex","BTCUSD",1641572323369,0.09861,40961.0,40944.0,0.45923603]
["bitfinex","BTCUSD",1641572323370,0.04526212,40959.0,40944.0,0.45923603]
["bitfinex","BTCUSD",1641572323570,0.09851,40961.0,40952.0,0.43310207]
["bitfinex","BTCUSD",1641572323773,0.09851,40961.0,40952.0,0.00121946]
["bitfinex","BTCUSD",1641572323774,0.0999,40960.0,40952.0,0.00121946]
["bitfinex","BTCUSD",1641572323967,0.0983,40961.0,40953.0,0.05484788]
["bitfinex","BTCUSD",1641572324169,0.0982,40961.0,40953.0,0.26971339]
["bitfinex","BTCUSD",1641572324369,0.0447,40973.0,40953.0,0.26971339]
["bitfinex","BTCUSD",1641572324370,0.01322,40964.0,40954.0,0.448884]
["bitfinex","BTCUSD",1641572324622,0.01322,40964.0,40961.0,0.62529297]
["bitfinex","BTCUSD",1641572324623,0.00506925,40963.0,40961.0,0.62529297]
["bitfinex","BTCUSD",1641572324821,0.00485925,40963.0,40961.0,0.62529297]
["bitfinex","BTCUSD",1641572325018,0.00464925,40963.0,40953.0,0.26971339]
["bitfinex","BTCUSD",1641572325217,0.00443925,40963.0,40954.0,0.00041766]
["bitfinex","BTCUSD",1641572325420,0.04515212,40955.0,40954.0,7.66e-06]
["bitfinex","BTCUSD",1641572325619,0.79934502,40955.0,40954.0,7.66e-06]
["bitfinex","BTCUSD",1641572325820,0.47739212,40955.0,40954.0,7.66e-06]
["bitfinex","BTCUSD",1641572326021,0.47849742,40955.0,40949.0,0.00097147]
["bitfinex","BTCUSD",1641572326217,0.04504212,40950.0,40945.0,0.00039199]
["bitfinex","BTCUSD",1641572326418,0.04504212,40946.0,40945.0,0.00039199]
["bitfinex","BTCUSD",1641572326620,0.08974212,40946.0,40945.0,0.00039199]
["bitfinex","BTCUSD",1641572326819,0.47729012,40946.0,40945.0,0.00039199]
["bitfinex","BTCUSD",1641572327018,0.57729012,40946.0,40945.0,0.00039199]
["bitfinex","BTCUSD",1641572327221,0.57729012,40946.0,40945.0,0.00184199]
["bitfinex","BTCUSD",1641572327423,2.47918012,40946.0,40945.0,0.00184199]
["bitfinex","BTCUSD",1641572327621,2.47907012,40946.0,40945.0,0.00184199]
["bitfinex","BTCUSD",1641572327821,0.57907012,40946.0,40937.0,0.0153954]
["bitfinex","BTCUSD",1641572328024,0.00117202,40939.0,40937.0,0.36043509]
["bitfinex","BTCUSD",1641572328225,0.19648,40946.0,40937.0,0.36043509]
["bitfinex","BTCUSD",1641572328226,0.03459,40940.0,40937.0,0.36043509]
["bitfinex","BTCUSD",1641572328480,0.00189,40946.0,40945.0,0.3698677]
["bitfinex","BTCUSD",1641572328680,0.00116914,40949.0,40945.0,1.26631951]
["bitfinex","BTCUSD",1641572328880,0.00423599,40951.0,40945.0,0.89645181]
["bitfinex","BTCUSD",1641572329079,0.04483212,40948.0,40941.0,9.576e-05]
["bitfinex","BTCUSD",1641572329279,0.04483212,40945.0,40942.0,0.08529]
["bitfinex","BTCUSD",1641572329479,0.387758,40943.0,40942.0,0.08529]
["bitfinex","BTCUSD",1641572329677,0.04483212,40948.0,40944.0,9.574e-05]
["bitfinex","BTCUSD",1641572329878,0.43254412,40945.0,40944.0,9.574e-05]
["bitfinex","BTCUSD",1641572330081,0.387712,40945.0,40944.0,9.574e-05]
["bitfinex","BTCUSD",1641572330280,0.387612,40945.0,40944.0,9.574e-05]
["bitfinex","BTCUSD",1641572330477,0.01484212,40945.0,40944.0,9.574e-05]
["bitfinex","BTCUSD",1641572330679,1.91484212,40945.0,40944.0,9.574e-05]
["bitfinex","BTCUSD",1641572330879,0.00126007,40941.0,40940.0,0.00095751]
["bitfinex","BTCUSD",1641572331080,1.46414019,40941.0,40940.0,0.00095751]
["bitfinex","BTCUSD",1641572331280,0.26403019,40941.0,40940.0,0.00095751]
["bitfinex","BTCUSD",1641572331478,0.26693019,40941.0,40940.0,0.00095751]
["bitfinex","BTCUSD",1641572331680,0.26587012,40941.0,40937.0,0.0153954]
["bitfinex","BTCUSD",1641572331879,0.11254212,40941.0,40937.0,0.0153954]
["bitfinex","BTCUSD",1641572332128,0.203177,40940.0,40937.0,0.0153954]
["bitfinex","BTCUSD",1641572332320,0.003,40941.0,40937.0,0.0153954]
["bitfinex","BTCUSD",1641572332520,0.04406318,40949.0,40937.0,0.0153954]
["bitfinex","BTCUSD",1641572332728,0.43322,40965.0,40946.0,0.35171801]
["bitfinex","BTCUSD",1641572332927,0.00127493,40959.0,40947.0,1.35096199]
["bitfinex","BTCUSD",1641572333124,0.31246422,40964.0,40951.0,0.08515788]
["bitfinex","BTCUSD",1641572333125,8.09e-06,40953.0,40951.0,0.08515788]
["bitfinex","BTCUSD",1641572333323,0.001,40953.0,40952.0,0.387844]
["bitfinex","BTCUSD",1641572333527,0.25866628,40976.0,40965.0,0.33532043]
["bitfinex","BTCUSD",1641572333528,0.00096983,40974.0,40965.0,0.33532043]
["bitfinex","BTCUSD",1641572333724,0.01484212,40972.0,40965.0,0.33532043]
["bitfinex","BTCUSD",1641572333929,0.00104572,40982.0,40968.0,0.08515788]
["bitfinex","BTCUSD",1641572334123,0.00423595,40986.0,40979.0,0.2548788]
["bitfinex","BTCUSD",1641572334324,0.00473402,40986.0,40985.0,0.53948514]
["bitfinex","BTCUSD",1641572335326,0.002,40989.0,40985.0,0.54348514]
["bitfinex","BTCUSD",1641572335991,1.91484212,40986.0,40985.0,0.004]
["bitfinex","BTCUSD",1641572336192,0.387844,40986.0,40985.0,0.004]
["bitfinex","BTCUSD",1641572336393,0.01109051,40986.0,40985.0,0.004]
["bitfinex","BTCUSD",1641572336590,0.01109051,40986.0,40979.0,0.00057198]
["bitfinex","BTCUSD",1641572336791,0.00026919,40988.0,40979.0,0.00057198]
["bitfinex","BTCUSD",1641572336993,0.01109051,40982.0,40979.0,0.00057198]
["bitfinex","BTCUSD",1641572337193,0.01109051,40982.0,40954.0,0.5696]
["bitfinex","BTCUSD",1641572337194,0.01109051,40982.0,40969.0,0.00124539]
["bitfinex","BTCUSD",1641572337394,0.00026919,40984.0,40969.0,0.00124539]
["bitfinex","BTCUSD",1641572337596,0.00026919,40984.0,40974.0,0.27818058]
["bitfinex","BTCUSD",1641572337792,0.00109051,40976.0,40969.0,0.00124539]
["bitfinex","BTCUSD",1641572337995,0.00109051,40972.0,40969.0,0.00124539]
["bitfinex","BTCUSD",1641572338195,0.061031,40980.0,40969.0,0.00124539]
["bitfinex","BTCUSD",1641572338393,0.061031,40980.0,40964.0,0.25323209]
["bitfinex","BTCUSD",1641572338394,0.00109051,40972.0,40959.0,0.00120113]
["bitfinex","BTCUSD",1641572338600,0.00109051,40972.0,40951.0,1.034359]
["bitfinex","BTCUSD",1641572338601,0.00109051,40967.0,40952.0,0.30802108]
["bitfinex","BTCUSD",1641572338794,0.00109051,40967.0,40957.0,0.27457028]
["bitfinex","BTCUSD",1641572338995,0.387844,40966.0,40957.0,0.27457028]
["bitfinex","BTCUSD",1641572339396,0.387844,40966.0,40964.0,0.36979706]
["bitfinex","BTCUSD",1641572339629,0.004,40967.0,40965.0,0.387844]
["bitfinex","BTCUSD",1641572340024,0.00039195,40987.0,40968.0,0.39882252]
["bitfinex","BTCUSD",1641572340323,0.00109051,40978.0,40972.0,0.00129657]
["bitfinex","BTCUSD",1641572340525,0.002,40989.0,40975.0,0.32188848]
["bitfinex","BTCUSD",1641572340724,0.00071988,40989.0,40981.0,0.09890949]
["bitfinex","BTCUSD",1641572340931,0.246067,41009.0,40977.0,6.46363323]
["bitfinex","BTCUSD",1641572340932,0.002,40999.0,40986.0,0.09890949]
["bitfinex","BTCUSD",1641572341126,0.00109051,40995.0,40989.0,0.00122888]
["bitfinex","BTCUSD",1641572341427,0.00109051,40995.0,40993.0,0.00123952]
["bitfinex","BTCUSD",1641572341629,0.003,40999.0,40993.0,0.00123952]
["bitfinex","BTCUSD",1641572341630,0.003,40999.0,40994.0,0.94369799]
["bitfinex","BTCUSD",1641572341828,0.003,40999.0,40995.0,0.387844]
["bitfinex","BTCUSD",1641572342023,0.00409051,40999.0,40994.0,0.98839799]
["bitfinex","BTCUSD",1641572342226,0.003,40999.0,40995.0,0.35917411]
["bitfinex","BTCUSD",1641572342423,0.003,40999.0,40996.0,0.387844]
["bitfinex","BTCUSD",1641572342827,0.002,40999.0,40996.0,0.448815]
["bitfinex","BTCUSD",1641572343028,0.002,40999.0,40996.0,0.44895026]
["bitfinex","BTCUSD",1641572343229,0.002,40999.0,40998.0,0.00129162]
["bitfinex","BTCUSD",1641572343473,0.25,41022.0,40999.0,0.1]
["bitfinex","BTCUSD",1641572343777,0.25,41022.0,41018.0,0.00121069]
["bitfinex","BTCUSD",1641572343969,0.002,41019.0,41018.0,1.01080234]
["bitfinex","BTCUSD",1641572344172,0.002,41019.0,41018.0,0.94823034]
["bitfinex","BTCUSD",1641572344569,0.25,41022.0,41018.0,0.94823034]
["bitfinex","BTCUSD",1641572344771,2.0,41020.0,41018.0,0.00121069]
["bitfinex","BTCUSD",1641572344970,0.387428,41019.0,41016.0,0.109689]
["bitfinex","BTCUSD",1641572345173,0.1,41020.0,41016.0,0.109689]
["bitfinex","BTCUSD",1641572345373,0.24961,41022.0,41018.0,0.00221159]
["bitfinex","BTCUSD",1641572345574,0.00435556,41025.0,41024.0,0.00121283]
["bitfinex","BTCUSD",1641572345768,0.10435556,41025.0,41024.0,0.62731469]
["bitfinex","BTCUSD",1641572345968,0.00435556,41025.0,41024.0,0.62731469]
["bitfinex","BTCUSD",1641572346369,0.10435556,41025.0,41024.0,0.62731469]
["bitfinex","BTCUSD",1641572346571,0.00054831,41029.0,41025.0,1.837428]
["bitfinex","BTCUSD",1641572346775,0.99960424,41032.0,41026.0,1.954831]
["bitfinex","BTCUSD",1641572346776,0.99597794,41032.0,41026.0,1.954831]
["bitfinex","BTCUSD",1641572346972,0.89597794,41032.0,41031.0,2.80480633]
["bitfinex","BTCUSD",1641572347231,0.1,41040.0,41038.0,0.00123782]
["bitfinex","BTCUSD",1641572347430,0.13652713,41048.0,41033.0,0.00122292]
["bitfinex","BTCUSD",1641572347431,0.102,41039.0,41033.0,0.00122292]
["bitfinex","BTCUSD",1641572347631,0.1,41034.0,41032.0,0.00125201]
["bitfinex","BTCUSD",1641572348032,0.1,41040.0,41033.0,0.38869188]
["bitfinex","BTCUSD",1641572348235,0.9687,41056.0,41033.0,0.38869188]
["bitfinex","BTCUSD",1641572348236,0.1,41056.0,41048.0,0.31350921]
["bitfinex","BTCUSD",1641572348431,0.13651467,41061.0,41048.0,1.30398602]
["bitfinex","BTCUSD",1641572348630,0.13651467,41061.0,41056.0,0.27090945]
["bitfinex","BTCUSD",1641572348827,0.1,41066.0,41058.0,0.00124974]
["bitfinex","BTCUSD",1641572349031,0.002,41069.0,41058.0,0.00124974]
["bitfinex","BTCUSD",1641572349032,0.102,41059.0,41058.0,0.00124974]
["bitfinex","BTCUSD",1641572349230,0.489428,41059.0,41053.0,0.04509187]
["bitfinex","BTCUSD",1641572349430,0.003,41059.0,41055.0,0.1]
["bitfinex","BTCUSD",1641572349629,0.003,41059.0,41048.0,0.0012423]
["bitfinex","BTCUSD",1641572349630,0.00326921,41059.0,41048.0,0.0012423]
["bitfinex","BTCUSD",1641572349831,1.9,41058.0,41050.0,0.001223]
["bitfinex","BTCUSD",1641572350034,0.189105,41054.0,41040.0,0.00126247]
["bitfinex","BTCUSD",1641572350232,0.30975316,41053.0,41031.0,0.00125121]
["bitfinex","BTCUSD",1641572350430,0.38719,41052.0,41032.0,0.1]
["bitfinex","BTCUSD",1641572350873,0.00026921,41043.0,41038.0,0.27363084]
["bitfinex","BTCUSD",1641572351074,0.00556324,41054.0,41038.0,0.27363084]
["bitfinex","BTCUSD",1641572351075,0.1,41068.0,41042.0,0.00123264]
["bitfinex","BTCUSD",1641572351275,0.243645,41079.0,41042.0,0.00123264]
["bitfinex","BTCUSD",1641572351276,0.05,41086.0,41065.0,0.32503887]
["bitfinex","BTCUSD",1641572351471,0.9231,41087.0,41066.0,0.00021511]
["bitfinex","BTCUSD",1641572351472,0.887279,41085.0,41066.0,0.00021511]
["bitfinex","BTCUSD",1641572351675,0.887279,41085.0,41073.0,0.00124232]
["bitfinex","BTCUSD",1641572351869,0.887279,41085.0,41062.0,0.23201494]
["bitfinex","BTCUSD",1641572352069,0.00120067,41082.0,41066.0,0.00120991]
["bitfinex","BTCUSD",1641572352273,0.00039189,41079.0,41069.0,0.51954733]
["bitfinex","BTCUSD",1641572352468,0.00039189,41079.0,41065.0,0.36233597]
["bitfinex","BTCUSD",1641572352670,0.00039189,41079.0,41062.0,0.00124332]
["bitfinex","BTCUSD",1641572352872,0.1,41075.0,41048.0,0.41177967]
["bitfinex","BTCUSD",1641572353073,0.060899,41067.0,41054.0,0.32747509]
["bitfinex","BTCUSD",1641572353271,0.00122627,41071.0,41053.0,0.00128794]
["bitfinex","BTCUSD",1641572353473,0.124785,41075.0,41064.0,0.59558298]
["bitfinex","BTCUSD",1641572353672,0.003,41075.0,41073.0,0.52431045]
["bitfinex","BTCUSD",1641572353869,0.003,41075.0,41063.0,7.693e-05]
["bitfinex","BTCUSD",1641572354068,0.00026887,41070.0,41066.0,0.00124257]
["bitfinex","BTCUSD",1641572354470,0.00026887,41070.0,41063.0,7.693e-05]
["bitfinex","BTCUSD",1641572354730,0.00026887,41070.0,41064.0,0.57772998]
["bitfinex","BTCUSD",1641572355128,0.00122607,41077.0,41064.0,0.57772998]
["bitfinex","BTCUSD",1641572355329,0.00026887,41067.0,41064.0,0.57772998]
["bitfinex","BTCUSD",1641572355529,0.00026887,41067.0,41063.0,7.693e-05]
["bitfinex","BTCUSD",1641572356133,0.004,41070.0,41063.0,7.693e-05]
["bitfinex","BTCUSD",1641572356331,0.00026887,41066.0,41063.0,7.693e-05]
["bitfinex","BTCUSD",1641572356739,0.1,41064.0,41063.0,6.93e-06]
["bitfinex","BTCUSD",1641572356935,0.487279,41064.0,41063.0,6.93e-06]
["bitfinex","BTCUSD",1641572357135,0.83023785,41064.0,41063.0,6.93e-06]
["bitfinex","BTCUSD",1641572357336,0.387279,41064.0,41063.0,6.93e-06]
["bitfinex","BTCUSD",1641572357539,0.91033438,41064.0,41047.0,0.00049827]
["bitfinex","BTCUSD",1641572357738,0.00125358,41049.0,41047.0,0.00049827]
["bitfinex","BTCUSD",1641572357937,0.387279,41048.0,41047.0,0.00049827]
["bitfinex","BTCUSD",1641572358136,0.00125358,41049.0,41047.0,0.00049827]
["bitfinex","BTCUSD",1641572358580,0.00026322,41048.0,41047.0,0.00049827]
["bitfinex","BTCUSD",1641572359185,0.00026322,41048.0,41047.0,0.33258062]
["bitfinex","BTCUSD",1641572359486,0.00226322,41048.0,41047.0,0.50585931]
["bitfinex","BTCUSD",1641572359784,0.00226322,41048.0,41047.0,0.79344397]
["bitfinex","BTCUSD",1641572359982,1.90226322,41048.0,41047.0,0.001]
["bitfinex","BTCUSD",1641572360182,2.28954222,41048.0,41047.0,0.001]
["bitfinex","BTCUSD",1641572360782,2.28754222,41048.0,41042.0,0.00039311]
["bitfinex","BTCUSD",1641572360983,2.28754222,41048.0,41046.0,0.53385612]
["bitfinex","BTCUSD",1641572360984,0.188502,41047.0,41046.0,0.53385612]
["bitfinex","BTCUSD",1641572361185,0.00026322,41048.0,41046.0,0.92113512]
["bitfinex","BTCUSD",1641572361385,0.00026322,41048.0,41047.0,0.387279]
["bitfinex","BTCUSD",1641572361581,0.00039311,41054.0,41047.0,0.71039504]
["bitfinex","BTCUSD",1641572361782,1.00026322,41048.0,41046.0,0.53485612]
["bitfinex","BTCUSD",1641572362135,1.00026322,41048.0,41046.0,0.001]
["bitfinex","BTCUSD",1641572362136,1.837279,41047.0,41046.0,0.001]
["bitfinex","BTCUSD",1641572362927,0.387279,41047.0,41044.0,0.54833518]
["bitfinex","BTCUSD",1641572363228,0.00026334,41048.0,41044.0,0.54833518]
["bitfinex","BTCUSD",1641572363427,0.001,41047.0,41044.0,0.54933518]
["bitfinex","BTCUSD",1641572363826,0.001,41047.0,41044.0,0.001]
["bitfinex","BTCUSD",1641572364031,0.00128767,41045.0,41042.0,0.00039311]
["bitfinex","BTCUSD",1641572364227,0.387279,41043.0,41031.0,0.002]
["bitfinex","BTCUSD",1641572364429,0.00124215,41036.0,41031.0,0.002]
["bitfinex","BTCUSD",1641572365430,0.06918515,41036.0,41031.0,0.004]
["bitfinex","BTCUSD",1641572365629,1.9,41032.0,41031.0,0.004]
["bitfinex","BTCUSD",1641572365880,0.387279,41032.0,41031.0,0.004]
["bitfinex","BTCUSD",1641572366080,0.007,41036.0,41031.0,0.004]
["bitfinex","BTCUSD",1641572366280,0.007,41036.0,41033.0,0.99640834]
["bitfinex","BTCUSD",1641572366683,0.05,41043.0,41034.0,0.387279]
["bitfinex","BTCUSD",1641572366879,0.05,41043.0,41037.0,0.26807854]
["bitfinex","BTCUSD",1641572367079,0.05,41043.0,41033.0,0.99640834]
["bitfinex","BTCUSD",1641572367478,0.057,41043.0,41037.0,0.001]
["bitfinex","BTCUSD",1641572367880,1.9,41042.0,41031.0,0.06414839]
["bitfinex","BTCUSD",1641572368083,0.43852889,41041.0,41031.0,0.002]
["bitfinex","BTCUSD",1641572368384,0.00127971,41032.0,41031.0,0.002]
["bitfinex","BTCUSD",1641572368577,2.28855871,41032.0,41031.0,0.002]
["bitfinex","BTCUSD",1641572368779,2.33855871,41032.0,41031.0,0.002]
["bitfinex","BTCUSD",1641572369183,2.43855871,41032.0,41031.0,0.002]
["bitfinex","BTCUSD",1641572369628,2.34155871,41032.0,41031.0,0.003]
["bitfinex","BTCUSD",1641572370425,1.9,41031.0,41022.0,0.4279558]
["bitfinex","BTCUSD",1641572370821,1.9,41031.0,41021.0,0.00211]
["bitfinex","BTCUSD",1641572371024,2.0,41031.0,41023.0,0.00039313]
["bitfinex","BTCUSD",1641572371425,2.002,41031.0,41023.0,0.00039313]
["bitfinex","BTCUSD",1641572371623,0.00121231,41024.0,41023.0,0.00039313]
["bitfinex","BTCUSD",1641572372224,0.38849131,41024.0,41021.0,0.00411]
["bitfinex","BTCUSD",1641572372425,2.15071031,41022.0,41021.0,0.00411]
["bitfinex","BTCUSD",1641572372624,2.15071031,41022.0,41021.0,0.00211]
["bitfinex","BTCUSD",1641572372625,2.25071031,41022.0,41021.0,0.00211]
["bitfinex","BTCUSD",1641572372826,0.33974731,41022.0,41021.0,0.00211]
["bitfinex","BTCUSD",1641572373028,0.1,41027.0,41021.0,0.00211]
["bitfinex","BTCUSD",1641572373473,0.105,41027.0,41021.0,0.00411]
["bitfinex","BTCUSD",1641572373674,0.005,41027.0,41023.0,0.060935]
["bitfinex","BTCUSD",1641572373878,0.005,41027.0,41022.0,0.23345694]
["bitfinex","BTCUSD",1641572374073,0.005,41027.0,41021.0,0.00411]
["bitfinex","BTCUSD",1641572374677,0.005,41027.0,41021.0,0.00211]
["bitfinex","BTCUSD",1641572374678,0.387279,41023.0,41021.0,0.00211]
["bitfinex","BTCUSD",1641572374873,1.487279,41022.0,41021.0,0.00211]
["bitfinex","BTCUSD",1641572375073,0.437279,41022.0,41021.0,0.00211]
["bitfinex","BTCUSD",1641572375274,0.095,41022.0,41021.0,0.00211]
["bitfinex","BTCUSD",1641572375476,0.00420386,41027.0,41021.0,0.391389]
["bitfinex","BTCUSD",1641572375673,0.00420386,41027.0,41022.0,0.38847979]
["bitfinex","BTCUSD",1641572375872,0.00420386,41027.0,41022.0,0.00120079]
["bitfinex","BTCUSD",1641572376075,0.00420386,41027.0,41023.0,0.75621561]
["bitfinex","BTCUSD",1641572376575,0.00420386,41027.0,41022.0,0.00120079]
["bitfinex","BTCUSD",1641572376774,0.00420386,41027.0,41021.0,0.00211]
["bitfinex","BTCUSD",1641572377327,0.00122359,41026.0,41021.0,0.00211]
["bitfinex","BTCUSD",1641572377621,1.738502,41022.0,41021.0,0.00311]
["bitfinex","BTCUSD",1641572377827,2.18973698,41022.0,41021.0,0.00311]
["bitfinex","BTCUSD",1641572378022,1.78973698,41022.0,41021.0,0.00311]
["bitfinex","BTCUSD",1641572378222,1.788502,41022.0,41021.0,0.00311]
["bitfinex","BTCUSD",1641572378623,1.888502,41022.0,41021.0,0.00311]
["bitfinex","BTCUSD",1641572378925,1.888502,41022.0,41015.0,0.00441386]
["bitfinex","BTCUSD",1641572378926,0.188502,41018.0,41015.0,0.00441386]
["bitfinex","BTCUSD",1641572379127,0.19269814,41015.0,41014.0,0.0001]
["bitfinex","BTCUSD",1641572379327,0.387279,41012.0,41006.0,0.00081062]
["bitfinex","BTCUSD",1641572379529,0.387279,41012.0,40999.0,0.0001]
["bitfinex","BTCUSD",1641572379530,0.387279,41008.0,41005.0,0.0001]
["bitfinex","BTCUSD",1641572379730,0.387279,41008.0,40994.0,0.0002]
["bitfinex","BTCUSD",1641572379731,0.50813818,41007.0,40991.0,0.00101]
["bitfinex","BTCUSD",1641572379928,0.121994,41005.0,40999.0,0.00011]
["bitfinex","BTCUSD",1641572380124,0.00127006,41000.0,40999.0,0.00011]
["bitfinex","BTCUSD",1641572380326,2.28854906,41000.0,40999.0,0.00011]
["bitfinex","BTCUSD",1641572380626,0.188502,40999.0,40991.0,0.00101]
["bitfinex","BTCUSD",1641572380878,0.448183,40995.0,40981.0,0.0021]
["bitfinex","BTCUSD",1641572381078,0.188502,40991.0,40981.0,0.0021]
["bitfinex","BTCUSD",1641572381876,0.188392,40991.0,40982.0,0.26095262]
["bitfinex","BTCUSD",1641572382077,0.188392,40991.0,40985.0,0.26152753]
["bitfinex","BTCUSD",1641572382279,0.188392,40991.0,40985.0,0.0001]
["bitfinex","BTCUSD",1641572382481,0.188392,40991.0,40982.0,0.0001]
["bitfinex","BTCUSD",1641572382482,0.71537596,40991.0,40982.0,0.0001]
["bitfinex","BTCUSD",1641572382682,0.00121409,40985.0,40982.0,0.0001]
["bitfinex","BTCUSD",1641572382881,0.00124081,40981.0,40979.0,0.0001]
["bitfinex","BTCUSD",1641572383078,0.38712,40980.0,40979.0,0.0001]
["bitfinex","BTCUSD",1641572383480,0.49201,40980.0,40979.0,0.0001]
["bitfinex","BTCUSD",1641572383884,1.10264618,40980.0,40968.0,0.0001]
["bitfinex","BTCUSD",1641572384079,1.10264618,40980.0,40964.0,0.0001]
["bitfinex","BTCUSD",1641572384080,0.386996,40976.0,40964.0,0.0001]
["bitfinex","BTCUSD",1641572384280,0.122102,40973.0,40964.0,0.0001]
["bitfinex","BTCUSD",1641572384481,0.386996,40969.0,40964.0,0.0001]
["bitfinex","BTCUSD",1641572384742,0.1,40969.0,40964.0,0.0001]
["bitfinex","BTCUSD",1641572384946,0.00122582,40967.0,40964.0,0.0001]
["bitfinex","BTCUSD",1641572385142,0.122074,40973.0,40964.0,0.0001]
["bitfinex","BTCUSD",1641572385345,0.31963618,40979.0,40965.0,0.00124392]
["bitfinex","BTCUSD",1641572385542,0.001,40967.0,40966.0,0.00328015]
["bitfinex","BTCUSD",1641572385740,0.00089,40967.0,40966.0,0.94099715]
["bitfinex","BTCUSD",1641572385944,0.415,40980.0,40967.0,0.061007]
["bitfinex","BTCUSD",1641572386144,0.00420434,40983.0,40975.0,0.1]
["bitfinex","BTCUSD",1641572386346,0.00420434,40983.0,40982.0,0.85]
["bitfinex","BTCUSD",1641572386544,0.00420434,40983.0,40982.0,1.04733883]
["bitfinex","BTCUSD",1641572386743,0.00420434,40983.0,40982.0,0.98225365]
["bitfinex","BTCUSD",1641572387045,0.00050065,40994.0,40992.0,0.26246768]
["bitfinex","BTCUSD",1641572387345,0.9813,41002.0,40992.0,0.54013204]
["bitfinex","BTCUSD",1641572387346,0.00123851,41002.0,40992.0,0.54013204]
["bitfinex","BTCUSD",1641572387546,0.00123851,41002.0,40992.0,0.54413204]
["bitfinex","BTCUSD",1641572387944,0.00124762,41004.0,40996.0,0.27389152]
["bitfinex","BTCUSD",1641572388144,0.00124762,41004.0,40992.0,0.004]
["bitfinex","BTCUSD",1641572388373,0.00124762,41004.0,40992.0,0.32280655]
["bitfinex","BTCUSD",1641572388374,0.00026911,40998.0,40992.0,0.32280655]
["bitfinex","BTCUSD",1641572388770,0.00026911,40998.0,40984.0,0.40969868]
["bitfinex","BTCUSD",1641572388971,0.00026911,40998.0,40983.0,0.00123169]
["bitfinex","BTCUSD",1641572389176,0.00126835,40999.0,40989.0,0.89186708]
["bitfinex","BTCUSD",1641572389373,0.00026911,40992.0,40983.0,0.00123169]
["bitfinex","BTCUSD",1641572389577,0.00026911,40992.0,40983.0,0.004]
["bitfinex","BTCUSD",1641572389578,0.00126379,40987.0,40983.0,0.004]
["bitfinex","BTCUSD",1641572389772,0.00026911,40992.0,40983.0,0.004]
["bitfinex","BTCUSD",1641572389973,0.00026911,40992.0,40990.0,0.00128262]
["bitfinex","BTCUSD",1641572390180,0.00026911,40992.0,40991.0,0.387717]
["bitfinex","BTCUSD",1641572390875,0.00026911,40992.0,40991.0,0.62538001]
["bitfinex","BTCUSD",1641572391073,0.00026911,40992.0,40991.0,1.01309701]
["bitfinex","BTCUSD",1641572391472,0.00039124,40995.0,40991.0,1.01309701]
["bitfinex","BTCUSD",1641572391673,0.00026911,40992.0,40991.0,0.63738001]
["bitfinex","BTCUSD",1641572391874,0.00026911,40992.0,40991.0,0.012]
["bitfinex","BTCUSD",1641572392132,0.43798611,40992.0,40991.0,0.012]
["bitfinex","BTCUSD",1641572392528,1.2,40991.0,40982.0,0.09927051]
["bitfinex","BTCUSD",1641572392831,0.187666,40990.0,40983.0,0.59937859]
["bitfinex","BTCUSD",1641572393026,0.237666,40990.0,40983.0,0.59937859]
["bitfinex","BTCUSD",1641572393427,0.00026347,40992.0,40983.0,0.59937859]
["bitfinex","BTCUSD",1641572393629,0.00127151,40994.0,40984.0,0.387717]
["bitfinex","BTCUSD",1641572393829,0.00026347,40987.0,40986.0,0.26198762]
["bitfinex","BTCUSD",1641572394030,0.00026347,40987.0,40983.0,0.008]
["bitfinex","BTCUSD",1641572394432,2.38338231,40986.0,40983.0,0.008]
["bitfinex","BTCUSD",1641572394630,0.387717,40985.0,40983.0,0.008]
["bitfinex","BTCUSD",1641572394835,2.40917787,40984.0,40974.0,9.534e-05]
["bitfinex","BTCUSD",1641572395033,0.00127245,40975.0,40974.0,9.534e-05]
["bitfinex","BTCUSD",1641572395230,2.08893845,40975.0,40974.0,9.534e-05]
["bitfinex","BTCUSD",1641572395433,0.18893845,40975.0,40974.0,9.534e-05]
["bitfinex","BTCUSD",1641572395632,0.23893845,40975.0,40974.0,9.534e-05]
["bitfinex","BTCUSD",1641572395880,0.091,40986.0,40973.0,0.061011]
["bitfinex","BTCUSD",1641572395881,0.05,40986.0,40973.0,0.061011]
["bitfinex","BTCUSD",1641572396080,0.05,40986.0,40970.0,0.122019]
["bitfinex","BTCUSD",1641572396081,0.00124796,40986.0,40982.0,0.24560935]
["bitfinex","BTCUSD",1641572396277,0.09652109,40987.0,40982.0,0.24560935]
["bitfinex","BTCUSD",1641572396476,0.05,40987.0,40982.0,0.24560935]
["bitfinex","BTCUSD",1641572396677,0.05,40987.0,40974.0,0.00150443]
["bitfinex","BTCUSD",1641572396678,0.00120323,40983.0,40974.0,0.00026686]
["bitfinex","BTCUSD",1641572397076,0.00120323,40983.0,40974.0,0.00017149]
["bitfinex","BTCUSD",1641572397281,1.0,40986.0,40974.0,0.00017149]
["bitfinex","BTCUSD",1641572397678,0.001,40983.0,40981.0,0.31558052]
["bitfinex","BTCUSD",1641572398083,0.001,40983.0,40982.0,0.76755289]
["bitfinex","BTCUSD",1641572398278,0.001,40983.0,40982.0,1.15526989]
["bitfinex","BTCUSD",1641572398978,1.0,40986.0,40985.0,0.42752036]
["bitfinex","BTCUSD",1641572398979,0.991,40986.0,40985.0,0.42752036]
["bitfinex","BTCUSD",1641572399180,0.991,40986.0,40985.0,0.81523736]
["bitfinex","BTCUSD",1641572399378,0.991,40986.0,40985.0,0.387717]
["bitfinex","BTCUSD",1641572399630,0.991,40986.0,40985.0,0.005]
["bitfinex","BTCUSD",1641572400024,0.98983,40986.0,40985.0,1.905]
["bitfinex","BTCUSD",1641572400226,0.0007133,40989.0,40986.0,1.237017]
["bitfinex","BTCUSD",1641572400528,0.00097687,40989.0,40988.0,0.69809266]
["bitfinex","BTCUSD",1641572400926,0.00097687,40989.0,40988.0,0.38896057]
["bitfinex","BTCUSD",1641572401123,0.00097687,40989.0,40988.0,0.00124357]
["bitfinex","BTCUSD",1641572401328,0.0007133,40989.0,40985.0,0.121955]
["bitfinex","BTCUSD",1641572401530,0.00124456,40986.0,40977.0,0.00421975]
["bitfinex","BTCUSD",1641572401828,0.00129532,40982.0,40977.0,0.00421975]
["bitfinex","BTCUSD",1641572402229,2.087666,40978.0,40977.0,9.75e-06]
["bitfinex","BTCUSD",1641572402427,2.087666,40978.0,40964.0,0.0001]
["bitfinex","BTCUSD",1641572402428,2.08895744,40978.0,40964.0,0.0001]
["bitfinex","BTCUSD",1641572402630,1.35,40975.0,40964.0,0.0001]
["bitfinex","BTCUSD",1641572402829,0.277717,40975.0,40974.0,1.30017149]
["bitfinex","BTCUSD",1641572403029,0.091,40985.0,40974.0,1.30017149]
["bitfinex","BTCUSD",1641572403030,0.1007133,40989.0,40975.0,0.2]
["bitfinex","BTCUSD",1641572403231,0.1007133,40989.0,40983.0,0.25945686]
["bitfinex","BTCUSD",1641572403477,0.0007133,40989.0,40984.0,0.42885878]
["bitfinex","BTCUSD",1641572403682,0.0007133,40989.0,40986.0,1.19725898]
["bitfinex","BTCUSD",1641572403683,0.015,40989.0,40986.0,1.19725898]
["bitfinex","BTCUSD",1641572403875,0.00026288,40994.0,40993.0,0.34038963]
["bitfinex","BTCUSD",1641572404078,0.00026288,40994.0,40993.0,0.76484009]
["bitfinex","BTCUSD",1641572404480,0.32734912,41000.0,40996.0,0.042681]
["bitfinex","BTCUSD",1641572404680,0.00050065,41004.0,41000.0,0.6]
["bitfinex","BTCUSD",1641572404878,0.002,41019.0,41013.0,0.65596272]
["bitfinex","BTCUSD",1641572405076,0.387711,41018.0,41012.0,0.42293467]
["bitfinex","BTCUSD",1641572405274,0.002,41019.0,41012.0,0.42293467]
["bitfinex","BTCUSD",1641572405475,0.387711,41018.0,41008.0,0.00125568]
["bitfinex","BTCUSD",1641572405676,0.066964,41018.0,41012.0,0.001]
["bitfinex","BTCUSD",1641572405882,0.387711,41017.0,41012.0,0.001]
["bitfinex","BTCUSD",1641572406076,0.00026812,41014.0,41012.0,0.001]
["bitfinex","BTCUSD",1641572406277,1.977673,41013.0,41012.0,0.001]
["bitfinex","BTCUSD",1641572406876,2.088645,41013.0,41012.0,0.001]
["bitfinex","BTCUSD",1641572407132,2.02794112,41013.0,41012.0,0.001]
["bitfinex","BTCUSD",1641572407427,0.07794112,41013.0,41012.0,0.001]
["bitfinex","BTCUSD",1641572407626,0.07794112,41013.0,41012.0,0.400711]
["bitfinex","BTCUSD",1641572407627,0.00226812,41013.0,41012.0,0.400711]
["bitfinex","BTCUSD",1641572408026,0.002,41013.0,41012.0,0.74477682]
["bitfinex","BTCUSD",1641572408228,0.00115382,41019.0,41012.0,0.94588592]
["bitfinex","BTCUSD",1641572408430,0.00115382,41019.0,41012.0,0.013]
["bitfinex","BTCUSD",1641572408625,0.387711,41018.0,41012.0,0.013]
["bitfinex","BTCUSD",1641572408825,0.387711,41018.0,41006.0,0.00038773]
["bitfinex","BTCUSD",1641572409127,0.00240216,41019.0,41006.0,0.00038773]
["bitfinex","BTCUSD",1641572409725,0.00240216,41019.0,41006.0,0.00538773]
["bitfinex","BTCUSD",1641572409929,0.00240216,41019.0,41013.0,0.1]
["bitfinex","BTCUSD",1641572410132,0.00115382,41019.0,41018.0,0.32236451]
["bitfinex","BTCUSD",1641572410330,0.002,41029.0,41019.0,0.9]
["bitfinex","BTCUSD",1641572410529,0.002,41029.0,41026.0,0.43204473]
["bitfinex","BTCUSD",1641572410985,0.002,41029.0,41006.0,0.08567773]
["bitfinex","BTCUSD",1641572411179,0.002,41029.0,41015.0,0.00126923]
["bitfinex","BTCUSD",1641572411377,0.002,41029.0,41015.0,0.12314423]
["bitfinex","BTCUSD",1641572411586,0.00026779,41019.0,41015.0,0.12314423]
["bitfinex","BTCUSD",1641572411778,0.00026779,41019.0,41015.0,0.12215213]
["bitfinex","BTCUSD",1641572411980,0.00026779,41019.0,41016.0,0.387711]
["bitfinex","BTCUSD",1641572412184,0.00026779,41019.0,41015.0,0.00127747]
["bitfinex","BTCUSD",1641572412381,0.00026779,41019.0,41008.0,0.003]
["bitfinex","BTCUSD",1641572412580,0.00127555,41020.0,41008.0,0.003]
["bitfinex","BTCUSD",1641572412879,0.00026779,41018.0,41007.0,0.00125272]
["bitfinex","BTCUSD",1641572413081,0.00026779,41018.0,41015.0,0.55534137]
["bitfinex","BTCUSD",1641572413284,0.00026779,41018.0,41016.0,0.387711]
["bitfinex","BTCUSD",1641572413484,0.00026779,41018.0,41017.0,0.76840491]
["bitfinex","BTCUSD",1641572413683,0.00026779,41018.0,41017.0,0.75741558]
["bitfinex","BTCUSD",1641572413884,0.00026779,41018.0,41017.0,0.38901067]
["bitfinex","BTCUSD",1641572414083,0.00026779,41018.0,41017.0,0.83079644]
["bitfinex","BTCUSD",1641572414283,1.11175054,41044.0,41030.0,0.32863293]
["bitfinex","BTCUSD",1641572414486,0.00126399,41035.0,41027.0,0.55102666]
["bitfinex","BTCUSD",1641572414923,0.79719229,41046.0,41027.0,0.55102666]
["bitfinex","BTCUSD",1641572415123,0.387711,41038.0,41027.0,0.55102666]
["bitfinex","BTCUSD",1641572415321,0.48923382,41046.0,41030.0,0.37583372]
["bitfinex","BTCUSD",1641572415322,0.062932,41039.0,41030.0,0.37583372]
["bitfinex","BTCUSD",1641572415521,0.062932,41039.0,41027.0,0.55102666]
["bitfinex","BTCUSD",1641572415522,0.057932,41039.0,41027.0,0.55102666]
["bitfinex","BTCUSD",1641572415823,0.012,41038.0,41030.0,0.23150784]
["bitfinex","BTCUSD",1641572416023,0.012,41038.0,41029.0,0.31939527]
["bitfinex","BTCUSD",1641572416221,0.012,41038.0,41027.0,0.001]
["bitfinex","BTCUSD",1641572416222,0.060937,41036.0,41027.0,0.001]
["bitfinex","BTCUSD",1641572416428,0.387711,41035.0,41027.0,0.001]
["bitfinex","BTCUSD",1641572416623,0.487711,41035.0,41027.0,0.001]
["bitfinex","BTCUSD",1641572416823,0.387711,41035.0,41025.0,0.00124041]
["bitfinex","BTCUSD",1641572417026,0.31955548,41046.0,41031.0,0.00126909]
["bitfinex","BTCUSD",1641572417328,0.9418,41048.0,41025.0,0.00124041]
["bitfinex","BTCUSD",1641572417329,0.38394696,41045.0,41026.0,0.05]
["bitfinex","BTCUSD",1641572417527,0.38394696,41045.0,41025.0,0.121835]
["bitfinex","BTCUSD",1641572417528,0.31955548,41044.0,41028.0,0.060926]
["bitfinex","BTCUSD",1641572417725,0.014,41046.0,41036.0,0.66802491]
["bitfinex","BTCUSD",1641572417925,0.014,41046.0,41040.0,0.00129006]
["bitfinex","BTCUSD",1641572418389,0.00026745,41042.0,41041.0,0.28412677]
["bitfinex","BTCUSD",1641572418891,0.00026745,41042.0,41040.0,0.00129006]
["bitfinex","BTCUSD",1641572419090,0.9999,41057.0,41040.0,0.00129006]
["bitfinex","BTCUSD",1641572419301,0.422,41059.0,41036.0,1.10494129]
["bitfinex","BTCUSD",1641572419302,0.00420744,41047.0,41045.0,0.0012248]
["bitfinex","BTCUSD",1641572419494,0.00420744,41047.0,41046.0,0.387286]
["bitfinex","BTCUSD",1641572419989,0.00420744,41047.0,41046.0,1.27885184]
["bitfinex","BTCUSD",1641572420190,0.01,41057.0,41047.0,0.8]
["bitfinex","BTCUSD",1641572420191,0.00049794,41052.0,41047.0,0.8]
["bitfinex","BTCUSD",1641572420397,0.00049794,41052.0,41048.0,0.387286]
["bitfinex","BTCUSD",1641572420591,0.00049794,41052.0,41048.0,0.448177]
["bitfinex","BTCUSD",1641572420993,0.58424434,41066.0,41048.0,0.060891]
["bitfinex","BTCUSD",1641572421199,0.387192,41065.0,41051.0,0.0012395]
["bitfinex","BTCUSD",1641572421396,0.387192,41065.0,41051.0,9.5e-06]
["bitfinex","BTCUSD",1641572421397,0.1,41058.0,41051.0,9.5e-06]
["bitfinex","BTCUSD",1641572421597,0.060916,41051.0,41043.0,0.00125987]
["bitfinex","BTCUSD",1641572421792,0.060916,41051.0,41029.0,0.121822]
["bitfinex","BTCUSD",1641572421793,0.39456448,41050.0,41029.0,0.121822]
["bitfinex","BTCUSD",1641572421994,0.31955548,41049.0,41040.0,0.00127815]
["bitfinex","BTCUSD",1641572422227,0.31955548,41049.0,41027.0,0.31484656]
["bitfinex","BTCUSD",1641572422228,0.387192,41045.0,41027.0,0.31484656]
["bitfinex","BTCUSD",1641572422427,0.05,41045.0,41033.0,0.36118523]
["bitfinex","BTCUSD",1641572422628,0.387192,41041.0,41033.0,0.36118523]
["bitfinex","BTCUSD",1641572422824,0.075009,41039.0,41033.0,0.36118523]
["bitfinex","BTCUSD",1641572423024,0.125009,41039.0,41033.0,0.36118523]
["bitfinex","BTCUSD",1641572423227,0.125009,41039.0,41035.0,0.00049795]
["bitfinex","BTCUSD",1641572423430,0.13290516,41039.0,41035.0,0.00049795]
["bitfinex","BTCUSD",1641572423631,0.24690516,41039.0,41038.0,2.56e-06]
["bitfinex","BTCUSD",1641572423834,0.06095,41037.0,41035.0,1.051e-05]
["bitfinex","BTCUSD",1641572424128,0.387192,41036.0,41035.0,1.051e-05]
["bitfinex","BTCUSD",1641572424528,0.487192,41036.0,41035.0,1.051e-05]
["bitfinex","BTCUSD",1641572425029,0.387192,41036.0,41035.0,1.051e-05]
["bitfinex","BTCUSD",1641572425333,0.387192,41036.0,41035.0,0.00129923]
["bitfinex","BTCUSD",1641572425533,0.387192,41036.0,41027.0,0.00039257]
["bitfinex","BTCUSD",1641572425728,0.389192,41036.0,41035.0,0.001]
["bitfinex","BTCUSD",1641572426974,0.06093,41042.0,41028.0,0.00129575]
["bitfinex","BTCUSD",1641572427175,0.387192,41041.0,41028.0,0.00129575]
["bitfinex","BTCUSD",1641572427376,0.7093037,41041.0,41031.0,0.32842856]
["bitfinex","BTCUSD",1641572427574,0.71631039,41041.0,41028.0,0.00129575]
["bitfinex","BTCUSD",1641572427775,0.40100874,41041.0,41028.0,0.00129575]
["bitfinex","BTCUSD",1641572428378,0.39600874,41041.0,41028.0,0.00129575]
["bitfinex","BTCUSD",1641572428578,0.39600874,41041.0,41030.0,0.28297487]
["bitfinex","BTCUSD",1641572428981,0.37000874,41041.0,41028.0,0.00129575]
["bitfinex","BTCUSD",1641572429378,0.00039257,41043.0,41028.0,0.00129575]
["bitfinex","BTCUSD",1641572429628,0.024,41041.0,41028.0,0.00129575]
["bitfinex","BTCUSD",1641572429922,0.057704,41040.0,41028.0,0.00129575]
["bitfinex","BTCUSD",1641572430122,0.024,41041.0,41031.0,0.29587538]
["bitfinex","BTCUSD",1641572430325,0.024,41041.0,41028.0,0.00129575]
["bitfinex","BTCUSD",1641572430326,0.069,41041.0,41040.0,0.34641034]
["bitfinex","BTCUSD",1641572430524,0.024,41041.0,41040.0,0.00126323]
["bitfinex","BTCUSD",1641572430921,0.00039257,41043.0,41040.0,0.00126323]
["bitfinex","BTCUSD",1641572431723,0.1,41042.0,41035.0,0.00422085]
["bitfinex","BTCUSD",1641572431930,0.387297,41038.0,41035.0,2.085e-05]
["bitfinex","BTCUSD",1641572432126,1.957704,41036.0,41035.0,2.085e-05]
["bitfinex","BTCUSD",1641572432324,1.95890668,41036.0,41035.0,2.085e-05]
["bitfinex","BTCUSD",1641572432525,2.05890668,41036.0,41029.0,0.00039256]
["bitfinex","BTCUSD",1641572432727,0.1,41030.0,41029.0,0.00039256]
["bitfinex","BTCUSD",1641572432925,0.157704,41030.0,41029.0,0.00039256]
["bitfinex","BTCUSD",1641572433126,0.198704,41030.0,41029.0,0.00039256]
["bitfinex","BTCUSD",1641572433384,0.76170187,41030.0,41021.0,9.846e-05]
["bitfinex","BTCUSD",1641572433582,0.487297,41026.0,41021.0,9.846e-05]
["bitfinex","BTCUSD",1641572433783,1.957704,41022.0,41021.0,9.847e-05]
["bitfinex","BTCUSD",1641572433983,2.007704,41022.0,41021.0,9.847e-05]
["bitfinex","BTCUSD",1641572434183,1.9,41021.0,41009.0,0.26372136]
["bitfinex","BTCUSD",1641572434380,0.387297,41020.0,41009.0,0.54453064]
["bitfinex","BTCUSD",1641572434580,0.537297,41020.0,41009.0,0.28080928]
["bitfinex","BTCUSD",1641572434982,0.85221319,41020.0,41009.0,0.71939255]
["bitfinex","BTCUSD",1641572435183,0.85162349,41020.0,41009.0,0.71939255]
["bitfinex","BTCUSD",1641572435384,0.06223251,41016.0,41009.0,0.44858327]
["bitfinex","BTCUSD",1641572435585,0.00126751,41016.0,41003.0,0.23792603]
["bitfinex","BTCUSD",1641572435784,0.00126751,41016.0,41009.0,0.01]
["bitfinex","BTCUSD",1641572435785,0.34184836,41015.0,41009.0,0.01]
["bitfinex","BTCUSD",1641572435985,0.39184836,41015.0,41009.0,0.01]
["bitfinex","BTCUSD",1641572436987,0.39184836,41015.0,41000.0,0.00145847]
["bitfinex","BTCUSD",1641572436988,0.060968,41014.0,41000.0,0.32219457]
["bitfinex","BTCUSD",1641572437239,0.057704,41013.0,41000.0,0.32219457]
["bitfinex","BTCUSD",1641572437639,0.057704,41013.0,41001.0,0.018]
["bitfinex","BTCUSD",1641572437836,0.057704,41013.0,41004.0,0.26513989]
["bitfinex","BTCUSD",1641572438040,1.007704,41013.0,41012.0,0.28238764]
["bitfinex","BTCUSD",1641572438438,1.057704,41013.0,41006.0,0.35537319]
["bitfinex","BTCUSD",1641572438642,0.057704,41013.0,41006.0,0.35537319]
["bitfinex","BTCUSD",1641572438842,0.003,41014.0,41006.0,0.35537319]
["bitfinex","BTCUSD",1641572438843,0.003,41014.0,41007.0,0.587487]
["bitfinex","BTCUSD",1641572439040,0.3170863,41025.0,41014.0,0.32812703]
["bitfinex","BTCUSD",1641572439244,0.387487,41024.0,41010.0,0.00122645]
["bitfinex","BTCUSD",1641572439442,0.387487,41024.0,41015.0,0.29958669]
["bitfinex","BTCUSD",1641572439639,0.387487,41024.0,41017.0,0.6003393]
["bitfinex","BTCUSD",1641572439839,0.3220863,41025.0,41017.0,0.977127]
["bitfinex","BTCUSD",1641572439840,0.005,41025.0,41017.0,0.977127]
["bitfinex","BTCUSD",1641572440039,0.065952,41025.0,41017.0,0.977127]
["bitfinex","BTCUSD",1641572440243,0.005,41025.0,41022.0,0.36406411]
["bitfinex","BTCUSD",1641572440641,0.005,41025.0,41023.0,0.00122407]
["bitfinex","BTCUSD",1641572441096,0.00026161,41026.0,41024.0,0.387487]
["bitfinex","BTCUSD",1641572441297,0.00026161,41026.0,41025.0,1.47005639]
["bitfinex","BTCUSD",1641572441496,0.00026161,41026.0,41023.0,0.06215607]
["bitfinex","BTCUSD",1641572441497,0.00026161,41026.0,41023.0,0.00122407]
["bitfinex","BTCUSD",1641572441695,0.00026723,41026.0,41024.0,0.006]
["bitfinex","BTCUSD",1641572442500,0.00050313,41029.0,41024.0,0.59151791]
["bitfinex","BTCUSD",1641572442700,0.00026724,41026.0,41025.0,0.36787954]
["bitfinex","BTCUSD",1641572442897,0.00026724,41026.0,41025.0,0.72663189]
["bitfinex","BTCUSD",1641572443107,0.00026724,41026.0,41025.0,0.00011687]
["bitfinex","BTCUSD",1641572443306,0.38775424,41026.0,41025.0,0.00011687]
["bitfinex","BTCUSD",1641572443503,0.43775424,41026.0,41025.0,0.00011687]
["bitfinex","BTCUSD",1641572443699,0.539487,41026.0,41025.0,0.01611687]
["bitfinex","BTCUSD",1641572443900,0.53975424,41026.0,41025.0,0.01611687]
["bitfinex","BTCUSD",1641572444101,2.38975424,41026.0,41025.0,0.01611687]
["bitfinex","BTCUSD",1641572444305,2.43975424,41026.0,41025.0,0.01611687]
["bitfinex","BTCUSD",1641572444499,2.44100379,41026.0,41025.0,0.01611687]
["bitfinex","BTCUSD",1641572444929,2.56090718,41026.0,41025.0,0.00011687]
["bitfinex","BTCUSD",1641572445127,2.56090718,41026.0,41016.0,9.81e-05]
["bitfinex","BTCUSD",1641572445128,1.9,41025.0,41016.0,9.81e-05]
["bitfinex","BTCUSD",1641572445330,0.060959,41022.0,41016.0,9.81e-05]
["bitfinex","BTCUSD",1641572445527,0.012036,41018.0,41016.0,9.81e-05]
["bitfinex","BTCUSD",1641572445728,2.287487,41017.0,41016.0,0.0120981]
["bitfinex","BTCUSD",1641572445933,0.012036,41013.0,41009.0,0.00050313]
["bitfinex","BTCUSD",1641572446131,0.387487,41010.0,41009.0,0.00050313]
["bitfinex","BTCUSD",1641572446529,0.487487,41010.0,41009.0,0.00050313]
["bitfinex","BTCUSD",1641572447333,0.060985,41006.0,41002.0,0.00422116]
["bitfinex","BTCUSD",1641572447530,0.5453913,41010.0,41002.0,0.00422116]
["bitfinex","BTCUSD",1641572447531,0.01324555,41003.0,41002.0,0.00422116]
["bitfinex","BTCUSD",1641572447731,0.012036,41003.0,41002.0,0.00422116]
["bitfinex","BTCUSD",1641572448380,0.0113754,41003.0,41002.0,0.00422116]
["bitfinex","BTCUSD",1641572448582,0.110996,41004.0,41002.0,0.00422116]
["bitfinex","BTCUSD",1641572448781,0.060995,41003.0,41002.0,0.00422116]
["bitfinex","BTCUSD",1641572448979,0.448519,41003.0,41002.0,0.00422116]
["bitfinex","BTCUSD",1641572449180,0.598519,41003.0,41001.0,0.002]
["bitfinex","BTCUSD",1641572449383,0.011333,41002.0,41001.0,0.002]
["bitfinex","BTCUSD",1641572450384,0.011333,41002.0,41001.0,0.00209843]
["bitfinex","BTCUSD",1641572450983,1.110995,41003.0,41001.0,0.00209843]
["bitfinex","BTCUSD",1641572451185,0.387524,41002.0,41001.0,0.00209843]
["bitfinex","BTCUSD",1641572451387,0.387524,41002.0,41001.0,0.002]
["bitfinex","BTCUSD",1641572451689,0.404524,41002.0,41001.0,0.00309843]
["bitfinex","BTCUSD",1641572453037,0.404524,41002.0,41001.0,0.00209843]
["bitfinex","BTCUSD",1641572453038,0.387524,41002.0,41001.0,0.00209843]
["bitfinex","BTCUSD",1641572453737,0.390524,41002.0,41001.0,0.00410102]
["bitfinex","BTCUSD",1641572453939,0.390524,41002.0,41001.0,0.00423267]
["bitfinex","BTCUSD",1641572454136,0.490524,41002.0,41001.0,0.00423267]
["bitfinex","BTCUSD",1641572454738,0.490524,41002.0,41001.0,0.0042298]
["bitfinex","BTCUSD",1641572454941,0.387524,41002.0,41001.0,0.0022298]
["bitfinex","BTCUSD",1641572455146,1.0,41003.0,41001.0,0.0022298]
["bitfinex","BTCUSD",1641572455542,1.0,41003.0,41001.0,0.00148242]
["bitfinex","BTCUSD",1641572455739,1.137524,41002.0,41001.0,0.00538427]
["bitfinex","BTCUSD",1641572455981,0.387524,41002.0,41001.0,0.00548242]
["bitfinex","BTCUSD",1641572456385,0.54976044,41002.0,41001.0,0.00548242]
["bitfinex","BTCUSD",1641572456586,0.65520666,41002.0,41001.0,0.00548242]
["bitfinex","BTCUSD",1641572456782,2.55520666,41002.0,41001.0,8.242e-05]
["bitfinex","BTCUSD",1641572456979,2.55520666,41002.0,40993.0,0.00021]
["bitfinex","BTCUSD",1641572457184,0.70584388,41001.0,40993.0,0.00021]
["bitfinex","BTCUSD",1641572457383,0.061007,40996.0,40993.0,0.00021]
["bitfinex","BTCUSD",1641572457583,2.28872429,40995.0,40993.0,0.00021]
["bitfinex","BTCUSD",1641572457784,2.28872429,40995.0,40994.0,0.00622124]
["bitfinex","BTCUSD",1641572457981,2.43872429,40995.0,40994.0,0.00622124]
["bitfinex","BTCUSD",1641572458682,0.01211176,40994.0,40991.0,0.00211]
["bitfinex","BTCUSD",1641572458885,0.38880898,40993.0,40991.0,0.00211]
["bitfinex","BTCUSD",1641572459083,0.58370898,40993.0,40991.0,0.00211]
["bitfinex","BTCUSD",1641572459284,1.9,40991.0,40985.0,0.00031]
["bitfinex","BTCUSD",1641572459483,1.911333,40988.0,40987.0,0.0002]
["bitfinex","BTCUSD",1641572459736,0.011333,40985.0,40980.0,0.00453136]
["bitfinex","BTCUSD",1641572459938,0.011333,40985.0,40967.0,0.00031]
["bitfinex","BTCUSD",1641572459939,0.0012727,40980.0,40978.0,0.0002]
["bitfinex","BTCUSD",1641572460237,2.287524,40976.0,40967.0,0.00031]
["bitfinex","BTCUSD",1641572460437,1.911333,40972.0,40967.0,0.00031]
["bitfinex","BTCUSD",1641572460633,2.65556861,40971.0,40967.0,0.00031]
["bitfinex","BTCUSD",1641572460837,1.911333,40970.0,40967.0,0.00031]
["bitfinex","BTCUSD",1641572461035,2.056233,40970.0,40967.0,0.00031]
["bitfinex","BTCUSD",1641572461237,0.156233,40970.0,40967.0,0.00031]
["bitfinex","BTCUSD",1641572461437,0.056233,40970.0,40967.0,0.00031]
["bitfinex","BTCUSD",1641572461639,0.011333,40970.0,40967.0,0.00031]
["bitfinex","BTCUSD",1641572461837,0.013333,40970.0,40967.0,0.00031]
["bitfinex","BTCUSD",1641572462037,0.002,40970.0,40967.0,0.00031]
["bitfinex","BTCUSD",1641572462238,0.002,40970.0,40963.0,0.28857496]
["bitfinex","BTCUSD",1641572462239,0.6,40969.0,40963.0,0.28857496]
["bitfinex","BTCUSD",1641572462436,0.387524,40968.0,40963.0,0.28857496]
["bitfinex","BTCUSD",1641572462636,0.002,40970.0,40963.0,0.28857496]
["bitfinex","BTCUSD",1641572463040,0.00088449,40974.0,40964.0,0.38879024]
["bitfinex","BTCUSD",1641572463379,0.00038311,40974.0,40968.0,0.55130829]
["bitfinex","BTCUSD",1641572463580,0.00038311,40974.0,40968.0,0.55140444]
["bitfinex","BTCUSD",1641572463781,0.00238311,40974.0,40968.0,0.55140444]
["bitfinex","BTCUSD",1641572463980,0.00238311,40974.0,40969.0,0.3477703]
["bitfinex","BTCUSD",1641572464190,0.0449,40984.0,40974.0,1.4]
["bitfinex","BTCUSD",1641572464384,0.00122218,40985.0,40980.0,0.30541764]
["bitfinex","BTCUSD",1641572464587,0.00122218,40985.0,40975.0,0.487524]
["bitfinex","BTCUSD",1641572464588,0.00121214,40992.0,40988.0,0.303593]
["bitfinex","BTCUSD",1641572464782,0.60302,40998.0,40989.0,0.26526934]
["bitfinex","BTCUSD",1641572464988,0.060995,40993.0,40989.0,0.26526934]
["bitfinex","BTCUSD",1641572465182,0.060995,40993.0,40991.0,0.45845781]
["bitfinex","BTCUSD",1641572465183,0.011333,40992.0,40991.0,0.45845781]
["bitfinex","BTCUSD",1641572465382,0.32306346,40997.0,40991.0,0.45845781]
["bitfinex","BTCUSD",1641572465585,0.387524,40996.0,40986.0,0.00124133]
["bitfinex","BTCUSD",1641572465782,0.752,40992.0,40991.0,0.37115331]
["bitfinex","BTCUSD",1641572465981,0.813319,40992.0,40991.0,0.016]
["bitfinex","BTCUSD",1641572466580,0.013319,40992.0,40991.0,0.016]
["bitfinex","BTCUSD",1641572466788,0.060997,40999.0,40991.0,0.016]
["bitfinex","BTCUSD",1641572466789,0.11109323,41003.0,40992.0,1.0]
["bitfinex","BTCUSD",1641572466983,0.11109323,41003.0,40997.0,0.28115904]
["bitfinex","BTCUSD",1641572467436,0.002,41009.0,40998.0,0.387616]
["bitfinex","BTCUSD",1641572467637,0.062974,41009.0,41003.0,0.31251022]
["bitfinex","BTCUSD",1641572467836,0.062974,41009.0,41003.0,0.82375662]
["bitfinex","BTCUSD",1641572468038,0.062974,41009.0,41001.0,0.00121766]
["bitfinex","BTCUSD",1641572468039,0.002,41009.0,41001.0,0.00121766]
["bitfinex","BTCUSD",1641572468238,1.911319,41008.0,40993.0,0.00121399]
["bitfinex","BTCUSD",1641572468434,2.033281,41008.0,40993.0,0.00121399]
["bitfinex","BTCUSD",1641572468636,2.033281,41008.0,40997.0,0.34247973]
["bitfinex","BTCUSD",1641572468836,0.011319,41008.0,40993.0,0.00121399]
["bitfinex","BTCUSD",1641572469037,0.0642633,41009.0,41000.0,0.00123869]
["bitfinex","BTCUSD",1641572469038,0.002,41009.0,41000.0,0.00123869]
["bitfinex","BTCUSD",1641572469237,0.011319,41008.0,41000.0,0.33341853]
["bitfinex","BTCUSD",1641572469842,0.014319,41008.0,41000.0,0.004]
["bitfinex","BTCUSD",1641572470042,0.011319,41004.0,41000.0,0.004]
["bitfinex","BTCUSD",1641572470239,1.91257527,41001.0,41000.0,0.004]
["bitfinex","BTCUSD",1641572470883,2.43847327,41001.0,41000.0,0.004]
["bitfinex","BTCUSD",1641572471081,2.43847327,41001.0,40998.0,0.51188473]
["bitfinex","BTCUSD",1641572471082,0.21847327,41001.0,40998.0,0.51188473]
["bitfinex","BTCUSD",1641572471281,0.16225427,41001.0,40998.0,0.51188473]
["bitfinex","BTCUSD",1641572471481,0.16252236,41001.0,40998.0,0.51188473]
["bitfinex","BTCUSD",1641572471878,0.16552236,41001.0,40998.0,0.52388473]
["bitfinex","BTCUSD",1641572472082,0.06552236,41001.0,40998.0,0.52388473]
["bitfinex","BTCUSD",1641572472288,0.00326809,41001.0,40999.0,0.387616]
["bitfinex","BTCUSD",1641572472483,0.00050658,41006.0,41001.0,0.7]
["bitfinex","BTCUSD",1641572472681,0.00050658,41006.0,41004.0,0.32299626]
["bitfinex","BTCUSD",1641572473183,0.00038309,41007.0,41004.0,1.00106834]
["bitfinex","BTCUSD",1641572473492,0.00038309,41007.0,41006.0,0.00123798]
["bitfinex","BTCUSD",1641572473687,0.00038309,41007.0,40998.0,0.012]
["bitfinex","BTCUSD",1641572473688,0.02325118,41008.0,40999.0,0.00122468]
["bitfinex","BTCUSD",1641572473886,0.02325118,41008.0,41004.0,0.004]
["bitfinex","BTCUSD",1641572474085,1.911319,41005.0,40998.0,0.012]
["bitfinex","BTCUSD",1641572474287,1.9,41000.0,40990.0,9.448e-05]
["bitfinex","BTCUSD",1641572474488,0.00123255,40991.0,40990.0,9.448e-05]
["bitfinex","BTCUSD",1641572474737,2.0,41000.0,40988.0,0.4541301]
["bitfinex","BTCUSD",1641572474938,0.006319,40999.0,40988.0,0.4541301]
["bitfinex","BTCUSD",1641572475334,0.0003831,40998.0,40989.0,0.00013267]
["bitfinex","BTCUSD",1641572475534,0.006322,40997.0,40989.0,0.00013267]
["bitfinex","BTCUSD",1641572475737,0.006322,40997.0,40996.0,0.39209949]
["bitfinex","BTCUSD",1641572475939,0.0026231,40998.0,40996.0,0.39209949]
["bitfinex","BTCUSD",1641572476143,0.0026231,40998.0,40997.0,1.68886864]
["bitfinex","BTCUSD",1641572477038,0.00423315,41002.0,40997.0,1.48896882]
["bitfinex","BTCUSD",1641572477239,0.00423315,41002.0,41001.0,0.26384095]
["bitfinex","BTCUSD",1641572477435,0.00423315,41002.0,41001.0,0.65143395]
["bitfinex","BTCUSD",1641572477837,0.00423315,41002.0,41001.0,0.67443395]
["bitfinex","BTCUSD",1641572479083,0.00423315,41002.0,41001.0,0.26384095]
["bitfinex","BTCUSD",1641572479282,0.00088966,41007.0,41001.0,0.26384095]
["bitfinex","BTCUSD",1641572479481,0.00512276,41007.0,41002.0,0.52159488]
["bitfinex","BTCUSD",1641572479681,0.00512276,41007.0,41005.0,0.34806699]
["bitfinex","BTCUSD",1641572479887,0.00512276,41007.0,41001.0,0.018]
["bitfinex","BTCUSD",1641572480086,0.060982,41004.0,41001.0,0.018]
["bitfinex","BTCUSD",1641572480284,0.00126831,41002.0,41001.0,0.018]
["bitfinex","BTCUSD",1641572480482,1.20759031,41002.0,41001.0,0.018]
["bitfinex","BTCUSD",1641572480686,0.006322,41002.0,41001.0,0.018]
["bitfinex","BTCUSD",1641572480986,0.06571667,41007.0,41001.0,0.80771676]
["bitfinex","BTCUSD",1641572481286,0.00473967,41007.0,41001.0,0.80771676]
["bitfinex","BTCUSD",1641572481884,0.00773967,41007.0,41001.0,0.82271676]
["bitfinex","BTCUSD",1641572483141,0.00473967,41007.0,41001.0,0.80771676]
["bitfinex","BTCUSD",1641572483342,0.00050657,41007.0,41001.0,0.80771676]
["bitfinex","BTCUSD",1641572483744,0.00350657,41007.0,41005.0,0.34707765]
["bitfinex","BTCUSD",1641572483952,0.00350657,41007.0,41006.0,1.487593]
["bitfinex","BTCUSD",1641572484145,0.02025927,41008.0,41006.0,0.477593]
["bitfinex","BTCUSD",1641572484443,0.02025927,41008.0,41006.0,0.09]
["bitfinex","BTCUSD",1641572485042,0.02025927,41008.0,41006.0,0.41970211]
["bitfinex","BTCUSD",1641572485443,0.02025927,41008.0,41006.0,0.61970211]
["bitfinex","BTCUSD",1641572485642,0.02025927,41008.0,41007.0,0.837593]
["bitfinex","BTCUSD",1641572486082,0.02025927,41008.0,41007.0,0.00011373]
["bitfinex","BTCUSD",1641572486284,0.88126341,41022.0,41007.0,0.35011373]
["bitfinex","BTCUSD",1641572486489,0.00121125,41023.0,41014.0,0.88753547]
["bitfinex","BTCUSD",1641572486685,0.47584598,41029.0,41019.0,0.26437095]
["bitfinex","BTCUSD",1641572486887,0.002,41029.0,41019.0,0.26437095]
["bitfinex","BTCUSD",1641572487383,0.46584598,41030.0,41025.0,0.27012955]
["bitfinex","BTCUSD",1641572487684,0.006322,41029.0,41026.0,0.42711129]
["bitfinex","BTCUSD",1641572487883,0.089266,41029.0,41026.0,0.42711129]
["bitfinex","BTCUSD",1641572488083,0.089266,41029.0,41017.0,0.0865842]
["bitfinex","BTCUSD",1641572488084,0.082944,41029.0,41017.0,0.0865842]
["bitfinex","BTCUSD",1641572488285,0.00124426,41027.0,41017.0,0.085323]
["bitfinex","BTCUSD",1641572489190,0.00124426,41027.0,41006.0,0.28905348]
["bitfinex","BTCUSD",1641572489191,0.00126523,41022.0,41006.0,0.28905348]
["bitfinex","BTCUSD",1641572489385,0.00126523,41022.0,41005.0,0.64777679]
["bitfinex","BTCUSD",1641572489386,0.32929369,41022.0,41005.0,0.64899638]
["bitfinex","BTCUSD",1641572489642,0.15126523,41022.0,41005.0,0.00121959]
["bitfinex","BTCUSD",1641572489838,0.32802846,41021.0,41007.0,0.00111373]
["bitfinex","BTCUSD",1641572490137,0.060968,41015.0,41007.0,0.00111373]
["bitfinex","BTCUSD",1641572490337,0.060968,41015.0,41010.0,0.37194403]
["bitfinex","BTCUSD",1641572490936,0.060968,41015.0,41007.0,0.00111373]
["bitfinex","BTCUSD",1641572491138,0.060968,41015.0,41007.0,0.00011373]
["bitfinex","BTCUSD",1641572491539,0.06098,41009.0,41007.0,0.00011373]
["bitfinex","BTCUSD",1641572491741,0.00150859,41016.0,41007.0,0.00011373]
["bitfinex","BTCUSD",1641572491939,0.013322,41015.0,41007.0,0.00011373]
["bitfinex","BTCUSD",1641572492144,0.00128449,41008.0,41007.0,0.00011373]
["bitfinex","BTCUSD",1641572492340,1.90760649,41008.0,41007.0,0.00011373]
["bitfinex","BTCUSD",1641572492539,1.90011,41007.0,40992.0,0.00050656]
["bitfinex","BTCUSD",1641572492743,0.00122075,41003.0,41002.0,9.829e-05]
["bitfinex","BTCUSD",1641572492941,0.00754275,41003.0,41002.0,9.829e-05]
["bitfinex","BTCUSD",1641572493592,0.00120941,41009.0,41001.0,0.71718031]
["bitfinex","BTCUSD",1641572493789,0.10038909,41014.0,41008.0,0.27554617]
["bitfinex","BTCUSD",1641572493989,0.006322,41013.0,41002.0,0.04399312]
["bitfinex","BTCUSD",1641572494290,0.00026735,41016.0,41002.0,0.04399312]
["bitfinex","BTCUSD",1641572494489,0.006322,41015.0,41006.0,0.54306083]
["bitfinex","BTCUSD",1641572494690,0.06097,41011.0,41002.0,0.2594578]
["bitfinex","BTCUSD",1641572494988,0.06097,41011.0,41003.0,0.31584865]
["bitfinex","BTCUSD",1641572495289,0.06097,41011.0,41002.0,9.809e-05]
["bitfinex","BTCUSD",1641572495488,0.006322,41010.0,41002.0,8.09e-06]
["bitfinex","BTCUSD",1641572495692,0.060985,41004.0,41002.0,8.09e-06]
["bitfinex","BTCUSD",1641572495894,0.060985,41004.0,40990.0,0.00050657]
["bitfinex","BTCUSD",1641572495895,0.33584822,41003.0,40990.0,0.00050657]
["bitfinex","BTCUSD",1641572496092,0.00126396,40993.0,40990.0,0.00050657]
["bitfinex","BTCUSD",1641572496793,0.00126396,40993.0,40991.0,0.00012016]
["bitfinex","BTCUSD",1641572496990,1.911006,40992.0,40991.0,0.00012016]
["bitfinex","BTCUSD",1641572497238,1.917328,40992.0,40991.0,0.00012016]
["bitfinex","BTCUSD",1641572497635,1.91672696,40992.0,40991.0,0.00012016]
["bitfinex","BTCUSD",1641572497836,2.07494324,40992.0,40991.0,0.00012016]
["bitfinex","BTCUSD",1641572498239,1.9,40991.0,40988.0,0.45463669]
["bitfinex","BTCUSD",1641572498437,1.90758776,40989.0,40988.0,0.44083669]
["bitfinex","BTCUSD",1641572498636,2.05758776,40989.0,40988.0,0.44083669]
["bitfinex","BTCUSD",1641572498839,0.006322,40989.0,40988.0,0.44083669]
["bitfinex","BTCUSD",1641572499039,0.189383,40989.0,40988.0,0.44083669]
["bitfinex","BTCUSD",1641572499440,2.079383,40989.0,40988.0,0.44093487]
["bitfinex","BTCUSD",1641572499639,0.179383,40989.0,40988.0,0.44093487]
["bitfinex","BTCUSD",1641572499839,0.004,40989.0,40988.0,0.44093487]
["bitfinex","BTCUSD",1641572500240,0.004,40989.0,40988.0,0.44083669]
["bitfinex","BTCUSD",1641572500438,0.004,40989.0,40988.0,0.69261962]
["bitfinex","BTCUSD",1641572500642,0.004,40989.0,40988.0,1.07525862]
["bitfinex","BTCUSD",1641572501091,0.00038885,40993.0,40988.0,1.43896737]
["bitfinex","BTCUSD",1641572501289,0.00038885,40993.0,40988.0,1.05132837]
["bitfinex","BTCUSD",1641572501490,0.00038885,40993.0,40990.0,9.817e-05]
["bitfinex","BTCUSD",1641572501691,0.00038885,40993.0,40991.0,0.34790257]
["bitfinex","BTCUSD",1641572501892,0.00338885,40993.0,40991.0,0.34790257]
["bitfinex","BTCUSD",1641572502094,0.00300885,40993.0,40992.0,1.487639]
["bitfinex","BTCUSD",1641572502290,0.003,40993.0,40992.0,1.487639]
["bitfinex","BTCUSD",1641572502490,0.003,40993.0,40992.0,0.387639]
["bitfinex","BTCUSD",1641572502691,0.00421919,40994.0,40993.0,1.65]
["bitfinex","BTCUSD",1641572502893,0.00050659,40997.0,40994.0,1.337639]
["bitfinex","BTCUSD",1641572503195,0.00026745,41007.0,41005.0,0.27388573]
["bitfinex","BTCUSD",1641572503590,0.46950581,41019.0,41006.0,0.387639]
["bitfinex","BTCUSD",1641572503793,0.00726193,41007.0,41006.0,0.96003759]
["bitfinex","BTCUSD",1641572503991,0.00726193,41007.0,41006.0,1.41591438]
["bitfinex","BTCUSD",1641572504193,0.00726193,41007.0,41006.0,1.73092629]
["bitfinex","BTCUSD",1641572504743,0.00726193,41007.0,41006.0,1.34328729]
["bitfinex","BTCUSD",1641572504940,0.00726193,41007.0,41006.0,0.75251694]
["bitfinex","BTCUSD",1641572505142,0.00726193,41007.0,41006.0,0.31501191]
["bitfinex","BTCUSD",1641572505143,0.00026193,41007.0,41006.0,0.31501191]
["bitfinex","BTCUSD",1641572505338,0.00026193,41007.0,41005.0,0.042672]
["bitfinex","BTCUSD",1641572505843,0.00026193,41007.0,41005.0,0.003]
["bitfinex","BTCUSD",1641572505844,0.01,41007.0,41005.0,0.003]
["bitfinex","BTCUSD",1641572506041,0.01026193,41007.0,41005.0,0.003]
["bitfinex","BTCUSD",1641572506442,0.01026193,41007.0,41005.0,0.54335943]
["bitfinex","BTCUSD",1641572506641,0.01026193,41007.0,41006.0,0.76180499]
["bitfinex","BTCUSD",1641572507040,0.01,41007.0,41006.0,0.76180499]
["bitfinex","BTCUSD",1641572507245,0.00026193,41007.0,41006.0,0.38888442]
["bitfinex","BTCUSD",1641572507443,0.00026193,41007.0,41006.0,0.00124542]
["bitfinex","BTCUSD",1641572507742,0.00026193,41007.0,41006.0,0.38897743]
["bitfinex","BTCUSD",1641572507943,0.00026193,41007.0,41006.0,0.00533843]
["bitfinex","BTCUSD",1641572508144,0.00026205,41007.0,41006.0,0.00533843]
["bitfinex","BTCUSD",1641572508389,1.05026205,41007.0,41006.0,0.00409301]
["bitfinex","BTCUSD",1641572508586,0.00026205,41007.0,41006.0,0.00409301]
["bitfinex","BTCUSD",1641572509187,0.060972,41009.0,41006.0,9.301e-05]
["bitfinex","BTCUSD",1641572509388,1.90150408,41007.0,41006.0,9.301e-05]
["bitfinex","BTCUSD",1641572509588,2.05150408,41007.0,41006.0,9.301e-05]
["bitfinex","BTCUSD",1641572509788,2.05650408,41007.0,41006.0,9.301e-05]
["bitfinex","BTCUSD",1641572509987,2.00650408,41007.0,41006.0,9.301e-05]
["bitfinex","BTCUSD",1641572510190,2.06749508,41007.0,41006.0,9.301e-05]
["bitfinex","BTCUSD",1641572510790,1.96749508,41007.0,41006.0,9.301e-05]
["bitfinex","BTCUSD",1641572510991,0.06625305,41007.0,41006.0,9.301e-05]
["bitfinex","BTCUSD",1641572511192,0.00026205,41007.0,41006.0,9.301e-05]
["bitfinex","BTCUSD",1641572511391,0.00050657,41012.0,41006.0,0.80968608]
["bitfinex","BTCUSD",1641572511591,0.00026205,41007.0,41006.0,9.301e-05]
["bitfinex","BTCUSD",1641572511792,0.00026205,41007.0,41006.0,0.00109301]
["bitfinex","BTCUSD",1641572512240,1.90026205,41007.0,41006.0,0.00109301]
["bitfinex","BTCUSD",1641572512443,1.9,41007.0,41006.0,0.00109301]
["bitfinex","BTCUSD",1641572512645,1.90026204,41007.0,41006.0,0.00109301]
["bitfinex","BTCUSD",1641572512839,2.00026204,41007.0,41006.0,0.00109301]
["bitfinex","BTCUSD",1641572513038,0.10026204,41007.0,41006.0,0.00109301]
["bitfinex","BTCUSD",1641572513240,0.00026204,41007.0,41006.0,9.301e-05]
["bitfinex","BTCUSD",1641572513641,0.00050657,41012.0,41006.0,9.301e-05]
["bitfinex","BTCUSD",1641572513642,0.060971,41010.0,41006.0,9.301e-05]
["bitfinex","BTCUSD",1641572513840,0.060971,41010.0,41006.0,0.00109301]
["bitfinex","BTCUSD",1641572513841,0.76526204,41007.0,41006.0,0.00109301]
["bitfinex","BTCUSD",1641572514244,1.16526204,41007.0,41006.0,0.00109301]
["bitfinex","BTCUSD",1641572514442,0.76526204,41007.0,41006.0,0.00109301]
["bitfinex","BTCUSD",1641572514642,0.825977,41007.0,41006.0,0.00109301]
["bitfinex","BTCUSD",1641572514845,0.765,41007.0,41006.0,0.00109301]
["bitfinex","BTCUSD",1641572515046,0.76526204,41007.0,41006.0,9.301e-05]
["bitfinex","BTCUSD",1641572515243,1.90026204,41007.0,41006.0,9.301e-05]
["bitfinex","BTCUSD",1641572515894,1.96623704,41007.0,41006.0,0.00209301]
["bitfinex","BTCUSD",1641572516094,0.81623704,41007.0,41006.0,0.00209301]
["bitfinex","BTCUSD",1641572516493,0.75526204,41007.0,41006.0,0.00209301]
["bitfinex","BTCUSD",1641572516695,0.00526204,41007.0,41006.0,0.00209301]
["bitfinex","BTCUSD",1641572516898,0.005,41007.0,41006.0,0.6555018]
["bitfinex","BTCUSD",1641572517097,0.005,41007.0,41006.0,9.301e-05]
["bitfinex","BTCUSD",1641572517098,0.00026204,41007.0,41006.0,9.301e-05]
["bitfinex","BTCUSD",1641572517297,1.80026204,41007.0,41006.0,9.301e-05]
["bitfinex","BTCUSD",1641572517701,1.80026204,41007.0,41006.0,3.01e-06]
["bitfinex","BTCUSD",1641572517899,1.80926204,41007.0,41006.0,3.01e-06]
["bitfinex","BTCUSD",1641572518099,1.80926204,41007.0,40997.0,0.00010048]
["bitfinex","BTCUSD",1641572518100,1.9,41006.0,40997.0,0.00010048]
["bitfinex","BTCUSD",1641572518299,0.00120276,40998.0,40997.0,0.00010048]
["bitfinex","BTCUSD",1641572518897,0.122001,41001.0,40997.0,0.00010048]
["bitfinex","BTCUSD",1641572519098,0.06223463,40998.0,40988.0,0.43583669]
["bitfinex","BTCUSD",1641572519302,0.06223463,40998.0,40997.0,7.82e-06]
["bitfinex","BTCUSD",1641572519499,0.00123063,40998.0,40988.0,0.43583669]
["bitfinex","BTCUSD",1641572519754,0.1,40990.0,40984.0,0.0001]
["bitfinex","BTCUSD",1641572519953,0.00125024,40985.0,40984.0,0.0001]
["bitfinex","BTCUSD",1641572520150,0.04225024,40985.0,40983.0,0.0001]
["bitfinex","BTCUSD",1641572520357,0.22534524,40985.0,40983.0,0.0001]
["bitfinex","BTCUSD",1641572520553,0.60321996,40985.0,40975.0,0.0001]
["bitfinex","BTCUSD",1641572520751,0.00128673,40981.0,40975.0,0.0001]
["bitfinex","BTCUSD",1641572520950,0.041,40980.0,40975.0,0.0001]
["bitfinex","BTCUSD",1641572521365,0.04228669,40980.0,40975.0,0.0001]
["bitfinex","BTCUSD",1641572521655,0.10332569,40980.0,40975.0,0.0001]
["bitfinex","BTCUSD",1641572521851,0.10632569,40980.0,40975.0,0.0001]
["bitfinex","BTCUSD",1641572522052,0.105039,40980.0,40975.0,0.0001]
["bitfinex","BTCUSD",1641572522253,0.003,40980.0,40975.0,0.085521]
["bitfinex","BTCUSD",1641572522451,0.064015,40980.0,40975.0,0.0001]
["bitfinex","BTCUSD",1641572522852,0.064015,40980.0,40977.0,0.042808]
["bitfinex","BTCUSD",1641572523251,0.06223955,40980.0,40977.0,0.0001]
["bitfinex","BTCUSD",1641572523730,0.06223955,40980.0,40978.0,0.00019802]
["bitfinex","BTCUSD",1641572523932,0.065015,40980.0,40978.0,0.00019802]
["bitfinex","BTCUSD",1641572524132,0.065015,40980.0,40978.0,0.44991309]
["bitfinex","BTCUSD",1641572524536,0.00419773,40990.0,40979.0,0.96172286]
["bitfinex","BTCUSD",1641572524732,0.00419773,40990.0,40984.0,0.00123271]
["bitfinex","BTCUSD",1641572524934,0.8584,40995.0,40989.0,0.20121295]
["bitfinex","BTCUSD",1641572525134,0.46977333,41002.0,40995.0,0.2]
["bitfinex","BTCUSD",1641572525336,0.46977333,41002.0,41001.0,0.00120366]
["bitfinex","BTCUSD",1641572525539,0.46977333,41002.0,41001.0,0.20120366]
["bitfinex","BTCUSD",1641572525734,0.46950581,41002.0,41001.0,0.20120366]
["bitfinex","BTCUSD",1641572525938,0.68855054,41005.0,41003.0,0.95]
["bitfinex","BTCUSD",1641572526138,0.92520507,41018.0,41003.0,0.95]
["bitfinex","BTCUSD",1641572526139,0.47818146,41016.0,41006.0,0.2]
["bitfinex","BTCUSD",1641572526335,0.47818146,41016.0,41015.0,0.00125723]
["bitfinex","BTCUSD",1641572526742,0.060964,41017.0,41006.0,0.05121931]
["bitfinex","BTCUSD",1641572526934,0.060964,41017.0,41011.0,0.042678]
["bitfinex","BTCUSD",1641572527343,0.060964,41017.0,41009.0,0.085353]
["bitfinex","BTCUSD",1641572527344,0.121935,41017.0,41009.0,0.085353]
["bitfinex","BTCUSD",1641572527540,0.121937,41022.0,41009.0,0.085353]
["bitfinex","BTCUSD",1641572527940,0.014,41017.0,41013.0,0.27084845]
["bitfinex","BTCUSD",1641572528145,0.014,41017.0,41010.0,0.00127595]
["bitfinex","BTCUSD",1641572528541,0.014,41017.0,41015.0,0.43119121]
["bitfinex","BTCUSD",1641572528741,0.014,41017.0,41016.0,0.66261463]
["bitfinex","BTCUSD",1641572529141,0.05621905,41023.0,41016.0,0.66261463]
["bitfinex","BTCUSD",1641572529344,0.060956,41021.0,41018.0,0.042669]
["bitfinex","BTCUSD",1641572529942,0.072956,41021.0,41018.0,0.042669]
["bitfinex","BTCUSD",1641572530145,0.072956,41021.0,41014.0,0.085336]
["bitfinex","BTCUSD",1641572530344,0.00026733,41020.0,41014.0,0.085336]
["bitfinex","BTCUSD",1641572530545,0.00026733,41020.0,41011.0,7.699e-05]
["bitfinex","BTCUSD",1641572530546,0.060966,41018.0,41011.0,7.699e-05]
["bitfinex","BTCUSD",1641572530997,0.00121759,41014.0,41011.0,7.699e-05]
["bitfinex","BTCUSD",1641572531197,0.06220459,41014.0,41011.0,7.699e-05]
["bitfinex","BTCUSD",1641572531996,0.060986,41013.0,41011.0,7.699e-05]
["bitfinex","BTCUSD",1641572532196,1.9,41012.0,41007.0,0.47728162]
["bitfinex","BTCUSD",1641572532397,0.06125333,41013.0,41008.0,0.042681]
["bitfinex","BTCUSD",1641572532601,0.00026733,41013.0,41011.0,0.2929727]
["bitfinex","BTCUSD",1641572532799,0.00026733,41013.0,41012.0,0.76193812]
["bitfinex","BTCUSD",1641572533197,0.00026733,41013.0,41012.0,0.387639]
["bitfinex","BTCUSD",1641572533402,0.060951,41025.0,41013.0,0.2]
["bitfinex","BTCUSD",1641572533698,0.00050797,41020.0,41016.0,0.00124859]
["bitfinex","BTCUSD",1641572533896,0.00739238,41018.0,41016.0,0.00124859]
["bitfinex","BTCUSD",1641572534297,0.007,41018.0,41016.0,0.00124859]
["bitfinex","BTCUSD",1641572534651,0.00726206,41018.0,41017.0,0.84599723]
["bitfinex","BTCUSD",1641572535241,0.00026206,41018.0,41017.0,0.55387888]
["bitfinex","BTCUSD",1641572535643,0.0604164,41023.0,41017.0,0.55387888]
["bitfinex","BTCUSD",1641572535842,0.85026206,41018.0,41017.0,0.55387888]
["bitfinex","BTCUSD",1641572536049,1.46326206,41018.0,41017.0,0.002]
["bitfinex","BTCUSD",1641572537044,1.91326206,41018.0,41017.0,0.002]
["bitfinex","BTCUSD",1641572537246,0.12219406,41018.0,41011.0,0.88840295]
["bitfinex","BTCUSD",1641572537446,0.00026206,41018.0,41017.0,0.32617303]
["bitfinex","BTCUSD",1641572537646,0.00026206,41018.0,41011.0,0.88960574]
["bitfinex","BTCUSD",1641572537845,0.0604164,41023.0,41011.0,0.88960574]
["bitfinex","BTCUSD",1641572538044,1.85526206,41018.0,41017.0,0.002]
["bitfinex","BTCUSD",1641572538691,0.00526206,41018.0,41017.0,0.002]
["bitfinex","BTCUSD",1641572538993,0.005,41018.0,41017.0,1.99086846]
["bitfinex","BTCUSD",1641572539293,0.00026184,41018.0,41017.0,0.58886846]
["bitfinex","BTCUSD",1641572539589,0.00026184,41018.0,41017.0,0.38893412]
["bitfinex","BTCUSD",1641572539988,0.00039238,41024.0,41017.0,0.39293412]
["bitfinex","BTCUSD",1641572540189,0.00026184,41018.0,41017.0,0.00529512]
["bitfinex","BTCUSD",1641572540388,0.00026184,41018.0,41017.0,0.59293412]
["bitfinex","BTCUSD",1641572540591,0.00026184,41018.0,41017.0,0.39293412]
["bitfinex","BTCUSD",1641572540792,0.00026184,41018.0,41017.0,0.00406566]
["bitfinex","BTCUSD",1641572540988,1.20026184,41018.0,41017.0,0.00406566]
["bitfinex","BTCUSD",1641572541194,0.00026184,41018.0,41017.0,0.20128744]
["bitfinex","BTCUSD",1641572541391,0.00026184,41018.0,41017.0,0.00128744]
["bitfinex","BTCUSD",1641572541987,0.00026184,41018.0,41017.0,0.01228744]
["bitfinex","BTCUSD",1641572542244,0.00039238,41024.0,41017.0,0.39992644]
["bitfinex","BTCUSD",1641572542448,0.00039238,41024.0,41023.0,0.3476088]
["bitfinex","BTCUSD",1641572542848,0.00039238,41024.0,41023.0,0.7352478]
["bitfinex","BTCUSD",1641572543144,0.00039238,41024.0,41023.0,0.387639]
["bitfinex","BTCUSD",1641572543344,0.00039238,41024.0,41023.0,0.74632175]
["bitfinex","BTCUSD",1641572543550,0.002,41029.0,41024.0,1.4]
["bitfinex","BTCUSD",1641572543551,0.00100971,41029.0,41024.0,1.4]
["bitfinex","BTCUSD",1641572543751,0.00419733,41035.0,41023.0,3.4456009]
["bitfinex","BTCUSD",1641572543752,0.00419733,41035.0,41029.0,0.2]
["bitfinex","BTCUSD",1641572543952,0.47414838,41046.0,41034.0,0.00125692]
["bitfinex","BTCUSD",1641572544148,0.47414838,41046.0,41038.0,0.48402153]
["bitfinex","BTCUSD",1641572544447,0.47414838,41046.0,41038.0,1.85465241]
["bitfinex","BTCUSD",1641572544647,0.0001,41039.0,41038.0,1.69699003]
["bitfinex","BTCUSD",1641572544844,0.0001,41039.0,41038.0,1.6982878]
["bitfinex","BTCUSD",1641572545248,0.0001,41039.0,41038.0,0.38893677]
["bitfinex","BTCUSD",1641572545449,0.0001,41039.0,41034.0,0.130175]
["bitfinex","BTCUSD",1641572545450,0.0001,41039.0,41034.0,0.085275]
["bitfinex","BTCUSD",1641572545646,0.0001,41039.0,41022.0,0.3279619]
["bitfinex","BTCUSD",1641572545898,0.00122557,41036.0,41034.0,0.002]
["bitfinex","BTCUSD",1641572546091,0.0051,41039.0,41034.0,0.002]
["bitfinex","BTCUSD",1641572546498,0.0051,41039.0,41034.0,0.20322701]
["bitfinex","BTCUSD",1641572546694,0.0051,41039.0,41035.0,0.387639]
["bitfinex","BTCUSD",1641572546894,1.08724889,41052.0,41039.0,0.1]
["bitfinex","BTCUSD",1641572547093,0.00121516,41051.0,41039.0,0.1]
["bitfinex","BTCUSD",1641572547296,0.060916,41049.0,41040.0,0.08528]
["bitfinex","BTCUSD",1641572547495,0.00121516,41051.0,41040.0,0.08528]
["bitfinex","BTCUSD",1641572547696,0.0005631,41051.0,41049.0,0.00609127]
["bitfinex","BTCUSD",1641572547995,0.0225631,41051.0,41049.0,0.00609127]
["bitfinex","BTCUSD",1641572548297,0.0834841,41051.0,41049.0,0.00455451]
["bitfinex","BTCUSD",1641572548597,0.0225631,41051.0,41040.0,0.08528]
["bitfinex","BTCUSD",1641572548998,0.0225631,41051.0,41043.0,0.042641]
["bitfinex","BTCUSD",1641572549197,1.08724889,41052.0,41044.0,0.00128824]
["bitfinex","BTCUSD",1641572549198,0.000267,41046.0,41044.0,0.00128824]
["bitfinex","BTCUSD",1641572549842,0.000267,41046.0,41045.0,0.00121141]
["bitfinex","BTCUSD",1641572550040,0.83870585,41058.0,41045.0,0.98070461]
["bitfinex","BTCUSD",1641572550242,0.83870585,41058.0,41052.0,0.32098534]
["bitfinex","BTCUSD",1641572550643,0.89960885,41058.0,41045.0,0.44936428]
["bitfinex","BTCUSD",1641572550841,0.89960885,41058.0,41049.0,0.085261]
["bitfinex","BTCUSD",1641572551043,0.89960885,41058.0,41045.0,0.04384941]
["bitfinex","BTCUSD",1641572551241,0.89960885,41058.0,41045.0,0.00121141]
["bitfinex","BTCUSD",1641572551445,0.00026173,41054.0,41048.0,0.34979034]
["bitfinex","BTCUSD",1641572551647,0.00026173,41054.0,41050.0,0.00123654]
["bitfinex","BTCUSD",1641572551843,0.00026173,41054.0,41050.0,0.3819887]
["bitfinex","BTCUSD",1641572552244,0.83870585,41058.0,41050.0,0.3819887]
["bitfinex","BTCUSD",1641572552245,0.82896758,41058.0,41051.0,0.04263]
["bitfinex","BTCUSD",1641572552444,0.00026173,41053.0,41051.0,0.24263]
["bitfinex","BTCUSD",1641572552645,0.82858038,41058.0,41052.0,0.9529785]
["bitfinex","BTCUSD",1641572552844,0.82858038,41058.0,41052.0,0.3653395]
["bitfinex","BTCUSD",1641572553047,0.82858038,41058.0,41052.0,0.4153395]
["bitfinex","BTCUSD",1641572553249,0.82858038,41058.0,41053.0,0.042624]
["bitfinex","BTCUSD",1641572553890,0.74858038,41058.0,41052.0,0.085253]
["bitfinex","BTCUSD",1641572554094,0.74858038,41058.0,41053.0,0.001]
["bitfinex","BTCUSD",1641572554495,0.74858038,41058.0,41057.0,0.00129276]
["bitfinex","BTCUSD",1641572555092,0.74858038,41058.0,41057.0,0.83278821]
["bitfinex","BTCUSD",1641572555493,0.39768038,41058.0,41057.0,1.36895175]
["bitfinex","BTCUSD",1641572555696,0.12978038,41058.0,41057.0,1.75659075]
["bitfinex","BTCUSD",1641572555894,0.01471425,41059.0,41057.0,1.55659075]
["bitfinex","BTCUSD",1641572556092,1.425e-05,41059.0,41058.0,0.63890792]
["bitfinex","BTCUSD",1641572556293,0.002,41069.0,41058.0,0.43890792]
["bitfinex","BTCUSD",1641572556492,0.002,41069.0,41064.0,0.00121573]
["bitfinex","BTCUSD",1641572556898,0.002,41069.0,41068.0,0.00124532]
["bitfinex","BTCUSD",1641572557146,0.002,41069.0,41068.0,0.9892981]
["bitfinex","BTCUSD",1641572557338,0.002,41069.0,41068.0,1.3769371]
["bitfinex","BTCUSD",1641572557538,0.002,41069.0,41068.0,1.90836907]
["bitfinex","BTCUSD",1641572557941,0.002,41069.0,41068.0,1.96036907]
["bitfinex","BTCUSD",1641572558140,0.002,41069.0,41068.0,2.16036907]
["bitfinex","BTCUSD",1641572558346,0.002,41089.0,41076.0,0.042604]
["bitfinex","BTCUSD",1641572558541,1.20122316,41089.0,41078.0,0.00124153]
["bitfinex","BTCUSD",1641572558740,1.20122316,41089.0,41076.0,0.042604]
["bitfinex","BTCUSD",1641572559342,0.1,41088.0,41076.0,0.042604]
["bitfinex","BTCUSD",1641572559545,0.208732,41087.0,41074.0,0.042608]
["bitfinex","BTCUSD",1641572559742,0.092,41081.0,41068.0,0.008]
["bitfinex","BTCUSD",1641572559942,0.092,41082.0,41065.0,0.085226]
["bitfinex","BTCUSD",1641572560147,0.00124307,41083.0,41076.0,3.5]
["bitfinex","BTCUSD",1641572560346,1.66811146,41078.0,41076.0,3.41944721]
["bitfinex","BTCUSD",1641572560547,0.0449,41085.0,41077.0,0.008]
["bitfinex","BTCUSD",1641572560548,0.060868,41082.0,41077.0,0.008]
["bitfinex","BTCUSD",1641572560744,0.06096859,41082.0,41079.0,0.008]
["bitfinex","BTCUSD",1641572560996,0.06096859,41082.0,41077.0,0.008]
["bitfinex","BTCUSD",1641572561196,0.00010059,41082.0,41077.0,0.008]
["bitfinex","BTCUSD",1641572561400,0.00010059,41082.0,41076.0,0.79014721]
["bitfinex","BTCUSD",1641572561401,0.00026601,41081.0,41076.0,0.79014721]
["bitfinex","BTCUSD",1641572561599,0.31437396,41076.0,41061.0,0.00127526]
["bitfinex","BTCUSD",1641572561799,0.060895,41069.0,41061.0,0.00127526]
["bitfinex","BTCUSD",1641572561997,0.060895,41069.0,41051.0,0.00010048]
["bitfinex","BTCUSD",1641572561998,0.3664612,41068.0,41053.0,0.008]
["bitfinex","BTCUSD",1641572562301,0.00123932,41062.0,41056.0,0.38188294]
["bitfinex","BTCUSD",1641572562497,0.00123932,41062.0,41061.0,0.008]
["bitfinex","BTCUSD",1641572562498,0.12306032,41062.0,41061.0,0.008]
["bitfinex","BTCUSD",1641572562700,0.045166,41063.0,41062.0,0.3373848]
["bitfinex","BTCUSD",1641572562701,0.000266,41063.0,41062.0,0.3373848]
["bitfinex","BTCUSD",1641572562896,0.000266,41063.0,41062.0,0.3453848]
["bitfinex","BTCUSD",1641572563095,0.000266,41063.0,41058.0,0.27257764]
["bitfinex","BTCUSD",1641572563295,0.000266,41063.0,41062.0,0.008]
["bitfinex","BTCUSD",1641572563497,0.3215612,41073.0,41067.0,0.23175358]
["bitfinex","BTCUSD",1641572563698,0.9619,41074.0,41067.0,0.23175358]
["bitfinex","BTCUSD",1641572563896,0.9619,41074.0,41062.0,0.00122515]
["bitfinex","BTCUSD",1641572564096,0.3339531,41073.0,41064.0,0.2609353]
["bitfinex","BTCUSD",1641572564297,0.3339531,41073.0,41061.0,0.008]
["bitfinex","BTCUSD",1641572564298,0.060888,41069.0,41061.0,0.008]
["bitfinex","BTCUSD",1641572564740,0.060888,41069.0,41066.0,0.27458775]
["bitfinex","BTCUSD",1641572564741,0.00026076,41069.0,41066.0,0.27458775]
["bitfinex","BTCUSD",1641572564943,0.00026076,41069.0,41062.0,0.66589781]
["bitfinex","BTCUSD",1641572565142,0.00026076,41069.0,41066.0,0.042618]
["bitfinex","BTCUSD",1641572565340,0.00026076,41069.0,41064.0,0.085235]
["bitfinex","BTCUSD",1641572565741,1.183675,41074.0,41064.0,0.085235]
["bitfinex","BTCUSD",1641572565941,0.00026076,41067.0,41064.0,0.086235]
["bitfinex","BTCUSD",1641572566241,0.00026076,41067.0,41064.0,0.136235]
["bitfinex","BTCUSD",1641572566442,0.00026076,41067.0,41064.0,0.49428404]
["bitfinex","BTCUSD",1641572566645,0.00026076,41067.0,41066.0,0.008]
["bitfinex","BTCUSD",1641572566844,0.012,41069.0,41066.0,0.008]
["bitfinex","BTCUSD",1641572567243,0.9619,41074.0,41066.0,0.008]
["bitfinex","BTCUSD",1641572567553,0.060888,41070.0,41059.0,0.093239]
["bitfinex","BTCUSD",1641572567745,0.42167949,41069.0,41056.0,0.00121564]
["bitfinex","BTCUSD",1641572567946,0.00129462,41068.0,41057.0,0.008]
["bitfinex","BTCUSD",1641572568145,0.00026076,41065.0,41057.0,0.008]
["bitfinex","BTCUSD",1641572568589,0.060904,41063.0,41057.0,0.008]
["bitfinex","BTCUSD",1641572568789,0.00026076,41065.0,41055.0,0.27613178]
["bitfinex","BTCUSD",1641572568790,0.00026076,41065.0,41063.0,0.31489222]
["bitfinex","BTCUSD",1641572569188,0.00026076,41065.0,41062.0,0.58984884]
["bitfinex","BTCUSD",1641572569396,0.54640059,41082.0,41064.0,0.05123033]
["bitfinex","BTCUSD",1641572569588,0.54640059,41082.0,41073.0,0.00924529]
["bitfinex","BTCUSD",1641572569788,0.93875239,41084.0,41074.0,0.30040614]
["bitfinex","BTCUSD",1641572569991,0.93875239,41084.0,41082.0,0.008]
["bitfinex","BTCUSD",1641572569992,0.560867,41083.0,41082.0,0.008]
["bitfinex","BTCUSD",1641572570292,0.00026086,41080.0,41078.0,0.008]
["bitfinex","BTCUSD",1641572570894,0.00026086,41080.0,41078.0,0.00928465]
["bitfinex","BTCUSD",1641572571089,0.002,41089.0,41087.0,0.41545982]
["bitfinex","BTCUSD",1641572571292,0.002,41089.0,41088.0,0.008]
["bitfinex","BTCUSD",1641572571692,0.352,41089.0,41088.0,0.008]
["bitfinex","BTCUSD",1641572572146,0.352,41089.0,41088.0,0.009]
["bitfinex","BTCUSD",1641572572444,1.75,41088.0,41085.0,0.05]
["bitfinex","BTCUSD",1641572572641,0.352,41089.0,41078.0,0.05]
["bitfinex","BTCUSD",1641572572642,0.00226053,41089.0,41078.0,0.05]
["bitfinex","BTCUSD",1641572572849,0.00226053,41089.0,41069.0,0.68001794]
["bitfinex","BTCUSD",1641572572850,0.15125906,41092.0,41069.0,0.58001794]
["bitfinex","BTCUSD",1641572573043,0.06214877,41083.0,41067.0,0.00127752]
["bitfinex","BTCUSD",1641572573244,0.00127677,41083.0,41067.0,0.00127752]
["bitfinex","BTCUSD",1641572573445,0.121746,41082.0,41069.0,0.52083835]
["bitfinex","BTCUSD",1641572573647,0.121746,41082.0,41074.0,0.34349913]
["bitfinex","BTCUSD",1641572573844,0.37296704,41085.0,41074.0,0.34349913]
["bitfinex","BTCUSD",1641572574047,0.060876,41081.0,41070.0,0.085219]
["bitfinex","BTCUSD",1641572574248,0.060876,41081.0,41067.0,0.00127752]
["bitfinex","BTCUSD",1641572574445,0.9562,41080.0,41059.0,0.12784]
["bitfinex","BTCUSD",1641572574646,0.060583,41074.0,41060.0,0.05123375]
["bitfinex","BTCUSD",1641572575046,0.060583,41074.0,41066.0,0.05]
["bitfinex","BTCUSD",1641572575250,0.060583,41074.0,41067.0,0.2]
["bitfinex","BTCUSD",1641572575451,0.9562,41080.0,41073.0,0.00127663]
["bitfinex","BTCUSD",1641572575904,0.9562,41080.0,41077.0,0.00127546]
["bitfinex","BTCUSD",1641572576105,0.9562,41080.0,41073.0,0.002]
["bitfinex","BTCUSD",1641572576306,0.9562,41080.0,41074.0,0.030437]
["bitfinex","BTCUSD",1641572576705,1.017072,41080.0,41073.0,0.002]
["bitfinex","BTCUSD",1641572577106,0.9562,41080.0,41075.0,0.28856687]
["bitfinex","BTCUSD",1641572577309,0.9562,41080.0,41077.0,0.00128818]
["bitfinex","BTCUSD",1641572577703,2.43097972,41091.0,41083.0,0.03043]
["bitfinex","BTCUSD",1641572577911,1.83817972,41091.0,41083.0,0.03043]
["bitfinex","BTCUSD",1641572578306,1.83817972,41091.0,41078.0,0.3115257]
["bitfinex","BTCUSD",1641572578508,1.83817972,41091.0,41077.0,0.00428818]
["bitfinex","BTCUSD",1641572578509,0.1449,41090.0,41077.0,0.003]
["bitfinex","BTCUSD",1641572578707,0.31605644,41089.0,41077.0,0.0001]
["bitfinex","BTCUSD",1641572578906,0.060877,41083.0,41077.0,0.0001]
["bitfinex","BTCUSD",1641572579105,0.0449,41082.0,41077.0,0.0001]
["bitfinex","BTCUSD",1641572579306,2.46724975,41078.0,41073.0,0.00010159]
["bitfinex","BTCUSD",1641572579504,2.6103518,41078.0,41073.0,0.00010159]
["bitfinex","BTCUSD",1641572579943,0.0449,41078.0,41073.0,0.03053959]
["bitfinex","BTCUSD",1641572580144,0.008,41078.0,41073.0,0.030438]
["bitfinex","BTCUSD",1641572580341,0.008,41078.0,41073.0,0.03053961]
["bitfinex","BTCUSD",1641572580540,0.008,41078.0,41073.0,0.00010161]
["bitfinex","BTCUSD",1641572581243,0.008,41078.0,41072.0,0.29686712]
["bitfinex","BTCUSD",1641572581443,1.02805,41081.0,41072.0,0.29686712]
["bitfinex","BTCUSD",1641572581643,0.96717,41081.0,41078.0,0.34525746]
["bitfinex","BTCUSD",1641572581844,0.4231,41093.0,41078.0,0.39525746]
["bitfinex","BTCUSD",1641572582044,1.3684,41093.0,41085.0,0.27932198]
["bitfinex","BTCUSD",1641572582244,1.3684,41093.0,41080.0,0.71188803]
["bitfinex","BTCUSD",1641572582444,1.3684,41093.0,41084.0,0.00122905]
["bitfinex","BTCUSD",1641572582643,0.9453,41093.0,41084.0,0.00122905]
["bitfinex","BTCUSD",1641572582845,0.9453,41093.0,41084.0,0.03165905]
["bitfinex","BTCUSD",1641572582846,1.89903472,41091.0,41084.0,0.03165905]
["bitfinex","BTCUSD",1641572583142,1.89903472,41091.0,41084.0,0.40502366]
["bitfinex","BTCUSD",1641572583393,0.39903472,41091.0,41084.0,0.40502366]
["bitfinex","BTCUSD",1641572583593,0.39903472,41091.0,41089.0,0.59110172]
["bitfinex","BTCUSD",1641572583793,0.39903472,41091.0,41084.0,0.42459366]
["bitfinex","BTCUSD",1641572584191,0.41003472,41091.0,41084.0,0.42459366]
["bitfinex","BTCUSD",1641572584393,0.41003472,41091.0,41084.0,0.74649626]
["bitfinex","BTCUSD",1641572584594,0.41003472,41091.0,41084.0,0.42459366]
["bitfinex","BTCUSD",1641572584791,0.41003472,41091.0,41084.0,0.37459366]
["bitfinex","BTCUSD",1641572584994,0.06086,41090.0,41082.0,0.060856]
["bitfinex","BTCUSD",1641572585194,0.060867,41084.0,41077.0,0.060863]
["bitfinex","BTCUSD",1641572585797,0.060867,41084.0,41077.0,0.40351921]
["bitfinex","BTCUSD",1641572586097,0.062867,41084.0,41081.0,0.35794242]
["bitfinex","BTCUSD",1641572586496,0.060866,41083.0,41082.0,0.024345]
["bitfinex","BTCUSD",1641572586698,0.002,41084.0,41083.0,2.1]
["bitfinex","BTCUSD",1641572587002,0.33817972,41091.0,41085.0,0.2]
["bitfinex","BTCUSD",1641572587249,0.33817972,41091.0,41090.0,0.00122369]
["bitfinex","BTCUSD",1641572588047,0.34217972,41091.0,41090.0,0.00322369]
["bitfinex","BTCUSD",1641572589151,0.00051223,41096.0,41090.0,2.10322369]
["bitfinex","BTCUSD",1641572589359,0.00199043,41099.0,41090.0,2.10322369]
["bitfinex","BTCUSD",1641572589360,0.00199043,41099.0,41098.0,0.00122594]
["bitfinex","BTCUSD",1641572589552,0.47414838,41106.0,41099.0,2.1]
["bitfinex","BTCUSD",1641572589753,0.47414838,41106.0,41104.0,0.00122635]
["bitfinex","BTCUSD",1641572589949,0.47414838,41106.0,41105.0,2.28437703]
["bitfinex","BTCUSD",1641572589950,0.26754838,41106.0,41105.0,2.28437703]
["bitfinex","BTCUSD",1641572590151,0.002,41109.0,41107.0,0.00127719]
["bitfinex","BTCUSD",1641572590355,0.002,41109.0,41108.0,2.48890097]
["bitfinex","BTCUSD",1641572590554,0.26754838,41115.0,41110.0,0.2]
["bitfinex","BTCUSD",1641572590755,0.36450835,41117.0,41116.0,0.20126298]
["bitfinex","BTCUSD",1641572590996,0.36450835,41117.0,41116.0,0.25126298]
["bitfinex","BTCUSD",1641572591198,0.66733734,41119.0,41118.0,2.1]
["bitfinex","BTCUSD",1641572591406,1.82890507,41131.0,41118.0,2.1]
["bitfinex","BTCUSD",1641572591407,0.92520507,41131.0,41118.0,2.48888539]
["bitfinex","BTCUSD",1641572591601,0.57084732,41135.0,41124.0,0.00128003]
["bitfinex","BTCUSD",1641572591797,0.57084732,41135.0,41128.0,2.45664186]
["bitfinex","BTCUSD",1641572591999,0.57084732,41135.0,41128.0,0.94428086]
["bitfinex","BTCUSD",1641572592197,0.5713595,41135.0,41128.0,1.14428086]
["bitfinex","BTCUSD",1641572592399,0.00051218,41135.0,41128.0,1.34817211]
["bitfinex","BTCUSD",1641572592599,0.00225957,41129.0,41128.0,0.05125487]
["bitfinex","BTCUSD",1641572593501,0.0013,41129.0,41128.0,1.28751959]
["bitfinex","BTCUSD",1641572593698,0.00155957,41129.0,41128.0,1.79345434]
["bitfinex","BTCUSD",1641572594097,0.00155957,41129.0,41128.0,1.79645434]
["bitfinex","BTCUSD",1641572594751,0.00051218,41135.0,41130.0,0.2]
["bitfinex","BTCUSD",1641572594948,0.00051218,41135.0,41132.0,0.2]
["bitfinex","BTCUSD",1641572595147,0.24333861,41137.0,41134.0,0.587639]
["bitfinex","BTCUSD",1641572595349,0.14333861,41137.0,41136.0,2.79609971]
["bitfinex","BTCUSD",1641572595549,0.13644236,41155.0,41147.0,0.30140807]
["bitfinex","BTCUSD",1641572595852,0.8244045,41159.0,41148.0,0.00127608]
["bitfinex","BTCUSD",1641572596149,0.31877292,41158.0,41147.0,0.003]
["bitfinex","BTCUSD",1641572596349,0.00051216,41154.0,41149.0,0.00124255]
["bitfinex","BTCUSD",1641572596551,0.00464105,41154.0,41149.0,0.00124255]
["bitfinex","BTCUSD",1641572596750,0.00464105,41154.0,41147.0,0.003]
["bitfinex","BTCUSD",1641572597150,1.9,41151.0,41146.0,0.00127534]
["bitfinex","BTCUSD",1641572597352,0.74381832,41150.0,41143.0,0.00464105]
["bitfinex","BTCUSD",1641572597751,0.060777,41147.0,41143.0,0.00464105]
["bitfinex","BTCUSD",1641572597953,0.9048,41146.0,41143.0,0.00464105]
["bitfinex","BTCUSD",1641572598152,0.965586,41146.0,41143.0,0.00464105]
["bitfinex","BTCUSD",1641572598397,0.965586,41146.0,41128.0,0.00121862]
["bitfinex","BTCUSD",1641572598398,0.8112,41145.0,41121.0,0.23688376]
["bitfinex","BTCUSD",1641572598595,0.8112,41145.0,41123.0,0.00122824]
["bitfinex","BTCUSD",1641572598800,0.771979,41145.0,41128.0,0.00129759]
["bitfinex","BTCUSD",1641572598995,0.82100823,41145.0,41128.0,0.00129759]
["bitfinex","BTCUSD",1641572599199,0.00025926,41135.0,41129.0,0.5139203]
["bitfinex","BTCUSD",1641572599799,0.00025926,41135.0,41130.0,0.40890683]
["bitfinex","BTCUSD",1641572600001,0.00025926,41135.0,41134.0,0.00126889]
["bitfinex","BTCUSD",1641572600209,0.00525926,41135.0,41134.0,0.00126889]
["bitfinex","BTCUSD",1641572600397,0.70162323,41145.0,41134.0,0.00126889]
["bitfinex","BTCUSD",1641572600599,0.70162323,41145.0,41134.0,0.31957656]
["bitfinex","BTCUSD",1641572600800,0.70162323,41145.0,41140.0,0.0025]
["bitfinex","BTCUSD",1641572601002,0.1,41141.0,41129.0,0.002]
["bitfinex","BTCUSD",1641572601203,0.45942047,41140.0,41133.0,0.00038552]
["bitfinex","BTCUSD",1641572601599,0.121604,41135.0,41133.0,0.00038552]
["bitfinex","BTCUSD",1641572602247,0.005,41135.0,41132.0,0.72703297]
["bitfinex","BTCUSD",1641572602449,0.005,41135.0,41132.0,0.00120857]
["bitfinex","BTCUSD",1641572602645,0.00525926,41135.0,41128.0,0.00051215]
["bitfinex","BTCUSD",1641572602845,0.00525926,41135.0,41132.0,0.00125877]
["bitfinex","BTCUSD",1641572603446,0.060787,41140.0,41132.0,0.00125877]
["bitfinex","BTCUSD",1641572603644,0.00025926,41134.0,41129.0,0.05]
["bitfinex","BTCUSD",1641572603846,0.00025926,41134.0,41128.0,0.00051215]
["bitfinex","BTCUSD",1641572604250,0.00225926,41134.0,41132.0,0.00127853]
["bitfinex","BTCUSD",1641572604455,0.00225926,41134.0,41133.0,0.00127035]
["bitfinex","BTCUSD",1641572604646,0.002,41134.0,41129.0,0.014]
["bitfinex","BTCUSD",1641572604849,0.00225926,41134.0,41130.0,0.387639]
["bitfinex","BTCUSD",1641572605047,0.00225926,41134.0,41131.0,0.05]
["bitfinex","BTCUSD",1641572605248,0.00225926,41134.0,41132.0,0.387639]
["bitfinex","BTCUSD",1641572605446,0.00025926,41134.0,41132.0,0.387639]
["bitfinex","BTCUSD",1641572605651,0.00025926,41134.0,41133.0,2.26341836]
["bitfinex","BTCUSD",1641572605896,6.753e-05,41135.0,41134.0,0.2]
["bitfinex","BTCUSD",1641572606198,6.753e-05,41135.0,41134.0,1.47816487]
["bitfinex","BTCUSD",1641572606597,6.753e-05,41135.0,41134.0,1.57816487]
["bitfinex","BTCUSD",1641572607003,6.753e-05,41135.0,41134.0,1.62306487]
["bitfinex","BTCUSD",1641572607004,0.00032679,41135.0,41134.0,1.62306487]
["bitfinex","BTCUSD",1641572607203,0.00051215,41146.0,41135.0,4.321e-05]
["bitfinex","BTCUSD",1641572607404,0.00051215,41146.0,41143.0,0.2]
["bitfinex","BTCUSD",1641572607603,0.00051215,41146.0,41142.0,0.018224]
["bitfinex","BTCUSD",1641572607604,0.00051215,41146.0,41145.0,0.587639]
["bitfinex","BTCUSD",1641572607806,0.00051216,41154.0,41146.0,0.2]
["bitfinex","BTCUSD",1641572608003,0.00051216,41154.0,41148.0,0.25]
["bitfinex","BTCUSD",1641572608204,0.00051216,41154.0,41149.0,0.587639]
["bitfinex","BTCUSD",1641572608402,0.93278551,41168.0,41153.0,0.00127925]
["bitfinex","BTCUSD",1641572608604,0.93278551,41168.0,41157.0,0.34907072]
["bitfinex","BTCUSD",1641572608805,0.93278551,41168.0,41158.0,0.0012429]
["bitfinex","BTCUSD",1641572609004,0.24318179,41163.0,41158.0,0.0012429]
["bitfinex","BTCUSD",1641572609206,0.93278551,41168.0,41158.0,0.2012429]
["bitfinex","BTCUSD",1641572609410,0.92778551,41168.0,41167.0,0.34481772]
["bitfinex","BTCUSD",1641572609662,0.14647824,41178.0,41168.0,0.00123238]
["bitfinex","BTCUSD",1641572609663,0.00756568,41178.0,41168.0,0.00123238]
["bitfinex","BTCUSD",1641572609849,0.00756568,41178.0,41173.0,0.00125379]
["bitfinex","BTCUSD",1641572610247,0.01656568,41178.0,41173.0,0.00125379]
["bitfinex","BTCUSD",1641572610552,0.01656568,41178.0,41173.0,0.01946979]
["bitfinex","BTCUSD",1641572610751,0.00124505,41186.0,41177.0,0.32343581]
["bitfinex","BTCUSD",1641572610951,0.002,41189.0,41177.0,0.32343581]
["bitfinex","BTCUSD",1641572611150,0.32241452,41189.0,41177.0,0.37343581]
["bitfinex","BTCUSD",1641572611355,0.32241452,41189.0,41184.0,0.32986435]
["bitfinex","BTCUSD",1641572611553,0.060717,41188.0,41184.0,0.37986435]
["bitfinex","BTCUSD",1641572611751,0.002,41189.0,41184.0,0.37986435]
["bitfinex","BTCUSD",1641572612051,0.002,41189.0,41180.0,0.84052587]
["bitfinex","BTCUSD",1641572612258,0.1,41182.0,41180.0,0.84052587]
["bitfinex","BTCUSD",1641572612453,0.00125739,41186.0,41180.0,0.44512587]
["bitfinex","BTCUSD",1641572612652,0.00026439,41185.0,41171.0,0.00122512]
["bitfinex","BTCUSD",1641572612854,0.00026439,41185.0,41168.0,0.44512587]
["bitfinex","BTCUSD",1641572612855,0.060742,41174.0,41168.0,0.44512587]
["bitfinex","BTCUSD",1641572613056,0.0449,41173.0,41168.0,2.587e-05]
["bitfinex","BTCUSD",1641572613256,0.166399,41173.0,41168.0,2.587e-05]
["bitfinex","BTCUSD",1641572613497,0.1,41171.0,41168.0,2.587e-05]
["bitfinex","BTCUSD",1641572613696,1.90123971,41169.0,41168.0,2.587e-05]
["bitfinex","BTCUSD",1641572613898,0.00123971,41169.0,41168.0,2.587e-05]
["bitfinex","BTCUSD",1641572614199,1.90723971,41169.0,41168.0,2.587e-05]
["bitfinex","BTCUSD",1641572614498,0.060754,41166.0,41158.0,0.00122232]
["bitfinex","BTCUSD",1641572614699,0.060754,41166.0,41133.0,0.15857]
["bitfinex","BTCUSD",1641572614700,0.1,41161.0,41138.0,0.817976]
["bitfinex","BTCUSD",1641572614902,0.0449,41161.0,41145.0,0.00125193]
["bitfinex","BTCUSD",1641572615098,0.060764,41158.0,41145.0,0.00125193]
["bitfinex","BTCUSD",1641572615397,0.32723967,41157.0,41137.0,1.03799225]
["bitfinex","BTCUSD",1641572615601,0.00123557,41157.0,41146.0,0.30617044]
["bitfinex","BTCUSD",1641572615796,0.00123557,41157.0,41140.0,0.0012954]
["bitfinex","BTCUSD",1641572615797,0.10123557,41157.0,41140.0,0.0012954]
["bitfinex","BTCUSD",1641572616002,0.182301,41166.0,41144.0,0.00128743]
["bitfinex","BTCUSD",1641572616199,0.31780734,41165.0,41150.0,0.00122143]
["bitfinex","BTCUSD",1641572616403,0.095,41164.0,41146.0,0.007]
["bitfinex","BTCUSD",1641572616596,0.31780734,41165.0,41146.0,0.007]
["bitfinex","BTCUSD",1641572616797,0.0449,41164.0,41150.0,0.005]
["bitfinex","BTCUSD",1641572616998,0.060772,41157.0,41150.0,0.005]
["bitfinex","BTCUSD",1641572617455,0.060768,41156.0,41150.0,0.005]
["bitfinex","BTCUSD",1641572617655,0.0449,41157.0,41153.0,0.34589574]
["bitfinex","BTCUSD",1641572617954,0.31780734,41166.0,41160.0,0.26051336]
["bitfinex","BTCUSD",1641572618154,0.00124406,41168.0,41160.0,0.36297802]
["bitfinex","BTCUSD",1641572618356,0.00124406,41168.0,41161.0,0.64400128]
["bitfinex","BTCUSD",1641572618553,0.121486,41174.0,41165.0,0.005]
["bitfinex","BTCUSD",1641572618954,0.121486,41174.0,41168.0,0.48865823]
["bitfinex","BTCUSD",1641572619553,0.06202856,41175.0,41168.0,0.48865823]
["bitfinex","BTCUSD",1641572619752,0.060738,41175.0,41165.0,0.005]
["bitfinex","BTCUSD",1641572619958,0.37854734,41176.0,41165.0,0.005]
["bitfinex","BTCUSD",1641572620154,1.9,41174.0,41161.0,0.00124524]
["bitfinex","BTCUSD",1641572620457,0.060756,41165.0,41152.0,0.00122808]
["bitfinex","BTCUSD",1641572620657,0.060757,41161.0,41152.0,0.00122808]
["bitfinex","BTCUSD",1641572620918,0.00120092,41168.0,41159.0,0.59934143]
["bitfinex","BTCUSD",1641572621116,0.00026406,41171.0,41159.0,0.69934143]
["bitfinex","BTCUSD",1641572621316,0.00026406,41171.0,41161.0,0.45843596]
["bitfinex","BTCUSD",1641572621515,0.00026406,41164.0,41161.0,0.50843596]
["bitfinex","BTCUSD",1641572621718,0.00026406,41164.0,41161.0,0.05]
["bitfinex","BTCUSD",1641572622116,0.01326406,41164.0,41161.0,0.002]
["bitfinex","BTCUSD",1641572622317,0.013,41164.0,41161.0,0.002]
["bitfinex","BTCUSD",1641572622519,0.00026406,41163.0,41161.0,0.002]
["bitfinex","BTCUSD",1641572622916,0.00026406,41163.0,41162.0,0.36690646]
["bitfinex","BTCUSD",1641572623116,0.00026406,41163.0,41162.0,0.41690646]
["bitfinex","BTCUSD",1641572623315,0.00026406,41163.0,41162.0,0.1]
["bitfinex","BTCUSD",1641572623518,0.013,41164.0,41162.0,0.05]
["bitfinex","BTCUSD",1641572623715,0.00026406,41163.0,41162.0,0.05]
["bitfinex","BTCUSD",1641572624117,0.01026406,41163.0,41162.0,1.053]
["bitfinex","BTCUSD",1641572624516,0.01026406,41163.0,41162.0,0.053]
["bitfinex","BTCUSD",1641572624770,0.0102585,41163.0,41162.0,0.053]
["bitfinex","BTCUSD",1641572624958,0.0102585,41163.0,41162.0,0.003]
["bitfinex","BTCUSD",1641572625557,0.0002585,41163.0,41162.0,0.72452882]
["bitfinex","BTCUSD",1641572625755,0.0002585,41163.0,41162.0,0.72580657]
["bitfinex","BTCUSD",1641572625956,0.0002585,41163.0,41161.0,0.72060354]
["bitfinex","BTCUSD",1641572626155,0.0042585,41163.0,41162.0,0.653]
["bitfinex","BTCUSD",1641572626357,0.0042585,41163.0,41162.0,1.040639]
["bitfinex","BTCUSD",1641572626560,0.0042585,41163.0,41162.0,1.0418439]
["bitfinex","BTCUSD",1641572626861,0.004,41163.0,41162.0,1.75745]
["bitfinex","BTCUSD",1641572627056,0.0042585,41163.0,41162.0,2.75745]
["bitfinex","BTCUSD",1641572627458,1.0,41168.0,41164.0,0.2]
["bitfinex","BTCUSD",1641572627660,1.0,41168.0,41167.0,0.00121377]
["bitfinex","BTCUSD",1641572627857,1.0,41168.0,41167.0,2.48885277]
["bitfinex","BTCUSD",1641572628055,1.0,41168.0,41167.0,2.68885277]
["bitfinex","BTCUSD",1641572628256,0.7903,41168.0,41167.0,2.69285277]
["bitfinex","BTCUSD",1641572628701,0.00038538,41172.0,41168.0,1.55]
["bitfinex","BTCUSD",1641572628900,0.00038538,41172.0,41171.0,0.69390305]
["bitfinex","BTCUSD",1641572629100,0.00038538,41172.0,41171.0,1.18154205]
["bitfinex","BTCUSD",1641572629903,0.00038538,41172.0,41171.0,0.90322118]
["bitfinex","BTCUSD",1641572630309,1.45026374,41172.0,41171.0,0.004]
["bitfinex","BTCUSD",1641572630604,0.00026374,41172.0,41171.0,0.004]
["bitfinex","BTCUSD",1641572631009,0.00026374,41172.0,41171.0,1.204]
["bitfinex","BTCUSD",1641572631305,0.002,41189.0,41171.0,1.02721585]
["bitfinex","BTCUSD",1641572631306,0.79790259,41186.0,41171.0,1.02721585]
["bitfinex","BTCUSD",1641572631505,0.40026374,41172.0,41171.0,0.43027698]
["bitfinex","BTCUSD",1641572631706,0.00026374,41172.0,41167.0,0.00126891]
["bitfinex","BTCUSD",1641572631906,0.00026374,41172.0,41158.0,0.69877834]
["bitfinex","BTCUSD",1641572632165,0.00150022,41172.0,41167.0,0.008]
["bitfinex","BTCUSD",1641572632366,0.00123648,41172.0,41167.0,0.008]
["bitfinex","BTCUSD",1641572632567,0.00026373,41168.0,41167.0,0.008]
["bitfinex","BTCUSD",1641572632770,0.21338399,41176.0,41167.0,0.008]
["bitfinex","BTCUSD",1641572632967,0.121488,41172.0,41167.0,0.008]
["bitfinex","BTCUSD",1641572633168,0.38258932,41172.0,41167.0,0.008]
["bitfinex","BTCUSD",1641572633365,0.060744,41172.0,41167.0,0.008]
["bitfinex","BTCUSD",1641572633567,0.48362024,41172.0,41158.0,0.65387834]
["bitfinex","BTCUSD",1641572633765,0.3318918,41171.0,41158.0,0.65387834]
["bitfinex","BTCUSD",1641572633965,0.3318918,41171.0,41157.0,0.036443]
["bitfinex","BTCUSD",1641572634169,0.00125694,41169.0,41158.0,0.001]
["bitfinex","BTCUSD",1641572634370,0.4358918,41171.0,41158.0,0.001]
["bitfinex","BTCUSD",1641572634371,0.00123012,41162.0,41158.0,0.001]
["bitfinex","BTCUSD",1641572634671,0.0449,41161.0,41158.0,0.001]
["bitfinex","BTCUSD",1641572635266,0.060762,41160.0,41158.0,0.001]
["bitfinex","BTCUSD",1641572635469,0.060762,41160.0,41157.0,0.00017007]
["bitfinex","BTCUSD",1641572635669,0.060762,41160.0,41150.0,0.33707659]
["bitfinex","BTCUSD",1641572635904,0.060762,41160.0,41159.0,0.63588054]
["bitfinex","BTCUSD",1641572636106,0.00120669,41168.0,41159.0,0.63588054]
["bitfinex","BTCUSD",1641572636303,0.00120669,41168.0,41159.0,0.68588054]
["bitfinex","BTCUSD",1641572636304,0.005,41160.0,41159.0,0.68588054]
["bitfinex","BTCUSD",1641572637307,0.005,41160.0,41157.0,0.00010471]
["bitfinex","BTCUSD",1641572637508,0.0003875,41165.0,41157.0,0.00010471]
["bitfinex","BTCUSD",1641572637908,0.0003875,41165.0,41156.0,0.0003875]
["bitfinex","BTCUSD",1641572638111,0.0003875,41165.0,41157.0,0.00010471]
["bitfinex","BTCUSD",1641572638310,0.06075,41163.0,41157.0,0.00010471]
["bitfinex","BTCUSD",1641572638708,0.0113875,41165.0,41157.0,0.00010471]
["bitfinex","BTCUSD",1641572639109,0.0113875,41165.0,41157.0,0.00010169]
["bitfinex","BTCUSD",1641572639310,0.0113875,41165.0,41157.0,0.01832669]
["bitfinex","BTCUSD",1641572639509,0.0003875,41165.0,41157.0,0.01832669]
["bitfinex","BTCUSD",1641572639753,0.060751,41162.0,41157.0,0.00010169]
["bitfinex","BTCUSD",1641572639951,0.00127768,41160.0,41157.0,0.00010169]
["bitfinex","BTCUSD",1641572640151,0.00127768,41160.0,41156.0,0.0003875]
["bitfinex","BTCUSD",1641572640351,0.00127768,41160.0,41157.0,0.0001017]
["bitfinex","BTCUSD",1641572640951,0.060771,41159.0,41157.0,0.0001017]
["bitfinex","BTCUSD",1641572641362,0.060771,41159.0,41157.0,0.00010437]
["bitfinex","BTCUSD",1641572641556,0.47701881,41162.0,41152.0,0.28043095]
["bitfinex","BTCUSD",1641572641752,0.47701881,41162.0,41160.0,0.30041138]
["bitfinex","BTCUSD",1641572641955,0.0003875,41165.0,41153.0,0.34150474]
["bitfinex","BTCUSD",1641572641956,0.0003875,41165.0,41161.0,0.9075423]
["bitfinex","BTCUSD",1641572642154,0.0003875,41165.0,41161.0,0.59941594]
["bitfinex","BTCUSD",1641572642351,0.005,41162.0,41161.0,0.64941594]
["bitfinex","BTCUSD",1641572642555,0.005,41162.0,41161.0,0.05]
["bitfinex","BTCUSD",1641572642755,0.005,41162.0,41160.0,0.003]
["bitfinex","BTCUSD",1641572643053,1.310752,41161.0,41160.0,0.003]
["bitfinex","BTCUSD",1641572643502,1.310752,41161.0,41157.0,0.00052182]
["bitfinex","BTCUSD",1641572643806,0.060752,41161.0,41157.0,0.59052554]
["bitfinex","BTCUSD",1641572644001,0.060752,41161.0,41160.0,0.3975763]
["bitfinex","BTCUSD",1641572644200,0.060749,41163.0,41160.0,0.4475763]
["bitfinex","BTCUSD",1641572644504,0.002,41161.0,41160.0,0.4475763]
["bitfinex","BTCUSD",1641572644704,0.002,41161.0,41160.0,2.33641564]
["bitfinex","BTCUSD",1641572645101,0.002,41161.0,41160.0,2.70001033]
["bitfinex","BTCUSD",1641572645303,0.002,41161.0,41160.0,1.40001033]
["bitfinex","BTCUSD",1641572645502,0.002,41161.0,41160.0,1.70466649]
["bitfinex","BTCUSD",1641572645705,0.0003875,41165.0,41163.0,0.0012655]
["bitfinex","BTCUSD",1641572646105,0.47701881,41172.0,41167.0,0.060716]
["bitfinex","BTCUSD",1641572646310,0.57242257,41173.0,41171.0,0.00120508]
["bitfinex","BTCUSD",1641572646505,0.48165562,41175.0,41171.0,0.00120508]
["bitfinex","BTCUSD",1641572646708,0.48165562,41175.0,41172.0,0.7596944]
["bitfinex","BTCUSD",1641572646908,0.00026354,41173.0,41172.0,1.14279335]
["bitfinex","BTCUSD",1641572647144,0.00026354,41173.0,41172.0,1.19279335]
["bitfinex","BTCUSD",1641572647346,0.00026354,41173.0,41172.0,1.32793881]
["bitfinex","BTCUSD",1641572647546,0.00026354,41173.0,41172.0,1.42793881]
["bitfinex","BTCUSD",1641572647748,0.00026354,41173.0,41172.0,2.57793881]
["bitfinex","BTCUSD",1641572647946,0.00013536,41174.0,41173.0,0.00123566]
["bitfinex","BTCUSD",1641572648147,0.00013536,41174.0,41173.0,1.53728466]
["bitfinex","BTCUSD",1641572648552,0.00013536,41174.0,41173.0,1.63728466]
["bitfinex","BTCUSD",1641572648746,0.00013536,41174.0,41173.0,2.58728466]
["bitfinex","BTCUSD",1641572649148,0.0003989,41174.0,41173.0,1.63728466]
["bitfinex","BTCUSD",1641572650150,0.03516658,41178.0,41176.0,0.46928999]
["bitfinex","BTCUSD",1641572650347,0.03516658,41178.0,41177.0,2.48734647]
["bitfinex","BTCUSD",1641572650548,0.03516658,41178.0,41177.0,0.91724647]
["bitfinex","BTCUSD",1641572650747,0.03516658,41178.0,41177.0,0.81724647]
["bitfinex","BTCUSD",1641572651000,0.03516658,41178.0,41177.0,0.61724647]
["bitfinex","BTCUSD",1641572651202,0.03516658,41178.0,41177.0,1.50394125]
["bitfinex","BTCUSD",1641572651798,0.03516658,41178.0,41177.0,0.615949]
["bitfinex","BTCUSD",1641572652401,0.03516658,41178.0,41177.0,0.623949]
["bitfinex","BTCUSD",1641572652603,0.03516658,41178.0,41177.0,0.673949]
["bitfinex","BTCUSD",1641572653200,0.03516658,41178.0,41177.0,0.623949]
["bitfinex","BTCUSD",1641572653620,0.03516658,41178.0,41177.0,0.615949]
["bitfinex","BTCUSD",1641572654004,0.03516658,41178.0,41177.0,0.665949]
["bitfinex","BTCUSD",1641572654406,0.03516658,41178.0,41177.0,0.672949]
["bitfinex","BTCUSD",1641572654855,0.03516658,41178.0,41177.0,0.772949]
["bitfinex","BTCUSD",1641572655459,0.03516658,41178.0,41177.0,0.77418301]
["bitfinex","BTCUSD",1641572655658,0.03516658,41178.0,41177.0,1.26718301]
["bitfinex","BTCUSD",1641572656058,0.03516658,41178.0,41177.0,1.46718301]
["bitfinex","BTCUSD",1641572656461,0.03516658,41178.0,41177.0,1.47318301]
["bitfinex","BTCUSD",1641572656658,0.03516658,41178.0,41177.0,1.53388701]
["bitfinex","BTCUSD",1641572656861,0.03516658,41178.0,41177.0,1.87187926]
["bitfinex","BTCUSD",1641572657057,0.00026321,41179.0,41177.0,1.91677926]
["bitfinex","BTCUSD",1641572657263,0.00413374,41184.0,41180.0,0.2]
["bitfinex","BTCUSD",1641572657461,3.374e-05,41184.0,41183.0,2.81999126]
["bitfinex","BTCUSD",1641572657660,0.002,41189.0,41185.0,0.2]
["bitfinex","BTCUSD",1641572657860,0.002,41189.0,41188.0,1.98734442]
["bitfinex","BTCUSD",1641572658059,0.002,41189.0,41188.0,2.79532525]
["bitfinex","BTCUSD",1641572658259,0.002,41189.0,41188.0,3.37761676]
["bitfinex","BTCUSD",1641572658498,0.002,41189.0,41188.0,4.21860901]
["bitfinex","BTCUSD",1641572658698,0.47754578,41191.0,41189.0,1.9]
["bitfinex","BTCUSD",1641572658902,0.019565,41200.0,41194.0,0.260671]
["bitfinex","BTCUSD",1641572658903,0.03399284,41199.0,41194.0,0.260671]
["bitfinex","BTCUSD",1641572659101,0.03399284,41199.0,41198.0,0.29824155]
["bitfinex","BTCUSD",1641572659500,0.03399284,41199.0,41198.0,1.30771361]
["bitfinex","BTCUSD",1641572659696,0.03399284,41199.0,41198.0,1.39552106]
["bitfinex","BTCUSD",1641572659897,0.03399284,41199.0,41198.0,1.49552106]
["bitfinex","BTCUSD",1641572660100,0.03399284,41199.0,41198.0,1.69552106]
["bitfinex","BTCUSD",1641572660298,0.03425572,41199.0,41198.0,1.69952106]
["bitfinex","BTCUSD",1641572660700,0.47701881,41206.0,41198.0,1.69952106]
["bitfinex","BTCUSD",1641572660701,0.47701881,41206.0,41200.0,0.2]
["bitfinex","BTCUSD",1641572660900,0.47701881,41206.0,41205.0,0.00128911]
["bitfinex","BTCUSD",1641572661102,0.00414331,41207.0,41205.0,2.84040278]
["bitfinex","BTCUSD",1641572661301,0.0001209,41208.0,41205.0,2.84040278]
["bitfinex","BTCUSD",1641572661302,0.0001209,41208.0,41206.0,2.236049]
["bitfinex","BTCUSD",1641572661604,0.0001209,41208.0,41206.0,2.396709]
["bitfinex","BTCUSD",1641572661799,0.0001209,41208.0,41207.0,2.719488]
["bitfinex","BTCUSD",1641572661999,0.0001209,41208.0,41207.0,2.769488]
["bitfinex","BTCUSD",1641572662252,0.9264822,41222.0,41209.0,0.586049]
["bitfinex","BTCUSD",1641572662453,0.3175393,41223.0,41216.0,0.36530212]
["bitfinex","BTCUSD",1641572662651,0.3225393,41225.0,41216.0,0.36530212]
["bitfinex","BTCUSD",1641572662853,0.57234493,41226.0,41216.0,0.36530212]
["bitfinex","BTCUSD",1641572663251,0.57234493,41226.0,41224.0,0.92733802]
["bitfinex","BTCUSD",1641572663453,0.57234493,41226.0,41225.0,0.00120325]
["bitfinex","BTCUSD",1641572663849,0.69331742,41228.0,41225.0,0.00120325]
["bitfinex","BTCUSD",1641572664051,0.0252854,41228.0,41225.0,0.00120325]
["bitfinex","BTCUSD",1641572664257,0.0252854,41228.0,41226.0,0.386049]
["bitfinex","BTCUSD",1641572664449,0.0252854,41228.0,41226.0,0.436049]
["bitfinex","BTCUSD",1641572664652,0.00026256,41227.0,41226.0,0.536049]
["bitfinex","BTCUSD",1641572664849,0.00026256,41227.0,41226.0,1.15534186]
["bitfinex","BTCUSD",1641572665150,0.00026256,41227.0,41226.0,2.19462827]
["bitfinex","BTCUSD",1641572665916,0.002,41229.0,41228.0,1.9]
["bitfinex","BTCUSD",1641572666113,0.00609556,41237.0,41230.0,0.2]
["bitfinex","BTCUSD",1641572666309,0.00609556,41237.0,41236.0,3.36193818]
["bitfinex","BTCUSD",1641572666507,0.00609556,41237.0,41236.0,3.90121155]
["bitfinex","BTCUSD",1641572666712,0.66803202,41247.0,41240.0,0.586049]
["bitfinex","BTCUSD",1641572666914,0.66803202,41247.0,41244.0,0.586049]
["bitfinex","BTCUSD",1641572667108,4.3e-05,41245.0,41244.0,1.09542727]
["bitfinex","BTCUSD",1641572667311,0.01005351,41252.0,41244.0,1.09542727]
["bitfinex","BTCUSD",1641572667510,0.01005351,41252.0,41248.0,1.71604283]
["bitfinex","BTCUSD",1641572667707,0.01005351,41252.0,41248.0,1.60273035]
["bitfinex","BTCUSD",1641572667909,0.01005351,41252.0,41251.0,0.55193564]
["bitfinex","BTCUSD",1641572668110,0.66002896,41258.0,41255.0,1.04132385]
["bitfinex","BTCUSD",1641572668309,0.66002896,41258.0,41256.0,0.00121623]
["bitfinex","BTCUSD",1641572668514,0.02610486,41261.0,41256.0,0.00121623]
["bitfinex","BTCUSD",1641572668712,0.02610486,41261.0,41251.0,0.003]
["bitfinex","BTCUSD",1641572668713,0.25275611,41260.0,41251.0,0.003]
["bitfinex","BTCUSD",1641572668911,0.00125082,41254.0,41251.0,0.003]
["bitfinex","BTCUSD",1641572669309,0.251462,41253.0,41251.0,0.003]
["bitfinex","BTCUSD",1641572669513,0.6,41252.0,41251.0,0.003]
["bitfinex","BTCUSD",1641572669765,0.851462,41252.0,41249.0,0.002]
["bitfinex","BTCUSD",1641572669967,0.251462,41251.0,41245.0,0.00038976]
["bitfinex","BTCUSD",1641572670165,0.65,41252.0,41245.0,0.00038976]
["bitfinex","BTCUSD",1641572670166,0.1,41248.0,41245.0,0.00038976]
["bitfinex","BTCUSD",1641572670366,0.00126942,41251.0,41249.0,0.002]
["bitfinex","BTCUSD",1641572670567,2.151462,41250.0,41249.0,0.002]
["bitfinex","BTCUSD",1641572671167,0.251462,41250.0,41249.0,0.002]
["bitfinex","BTCUSD",1641572671368,0.25172423,41250.0,41249.0,0.002]
["bitfinex","BTCUSD",1641572671566,0.25172423,41250.0,41245.0,0.00038976]
["bitfinex","BTCUSD",1641572672170,0.401462,41250.0,41241.0,0.00125182]
["bitfinex","BTCUSD",1641572672367,0.00025669,41248.0,41245.0,0.001]
["bitfinex","BTCUSD",1641572672573,0.1,41246.0,41235.0,1.626e-05]
["bitfinex","BTCUSD",1641572672773,0.1,41236.0,41227.0,0.83799225]
["bitfinex","BTCUSD",1641572673073,0.00122979,41226.0,41212.0,0.00124668]
["bitfinex","BTCUSD",1641572673270,0.00122979,41226.0,41218.0,0.00038978]
["bitfinex","BTCUSD",1641572673271,0.251462,41225.0,41218.0,0.00038978]
["bitfinex","BTCUSD",1641572673503,0.251462,41225.0,41220.0,0.57739505]
["bitfinex","BTCUSD",1641572673701,0.00122979,41226.0,41220.0,0.57739505]
["bitfinex","BTCUSD",1641572673905,0.251462,41225.0,41218.0,0.00038978]
["bitfinex","BTCUSD",1641572674108,1.01170588,41218.0,41201.0,0.002]
["bitfinex","BTCUSD",1641572674309,1.01170588,41218.0,41198.0,0.00010936]
["bitfinex","BTCUSD",1641572674310,0.07540462,41210.0,41198.0,0.00010936]
["bitfinex","BTCUSD",1641572674506,0.060692,41205.0,41194.0,0.02459538]
["bitfinex","BTCUSD",1641572674705,0.36477692,41204.0,41198.0,0.00010618]
["bitfinex","BTCUSD",1641572674904,0.0449,41203.0,41198.0,0.00010618]
["bitfinex","BTCUSD",1641572675104,0.40706,41203.0,41198.0,0.00010618]
["bitfinex","BTCUSD",1641572675506,1.35,41199.0,41198.0,0.00010618]
["bitfinex","BTCUSD",1641572675705,0.00129434,41198.0,41192.0,0.02459538]
["bitfinex","BTCUSD",1641572675904,0.251462,41197.0,41191.0,0.002]
["bitfinex","BTCUSD",1641572676106,0.25275761,41193.0,41191.0,0.002]
["bitfinex","BTCUSD",1641572676309,1.596362,41192.0,41191.0,0.002]
["bitfinex","BTCUSD",1641572676508,0.251462,41192.0,41191.0,0.02759538]
["bitfinex","BTCUSD",1641572676708,0.006,41197.0,41191.0,0.02759538]
["bitfinex","BTCUSD",1641572676908,0.0461821,41202.0,41197.0,1.9]
["bitfinex","BTCUSD",1641572677155,1.5467,41223.0,41201.0,1.17582593]
["bitfinex","BTCUSD",1641572677156,0.0449,41214.0,41201.0,1.17582593]
["bitfinex","BTCUSD",1641572677355,0.0449,41214.0,41207.0,0.02459538]
["bitfinex","BTCUSD",1641572677551,0.251462,41213.0,41208.0,0.36492312]
["bitfinex","BTCUSD",1641572677751,0.0449,41214.0,41208.0,0.41492312]
["bitfinex","BTCUSD",1641572677952,0.12000001,41211.0,41208.0,0.41492312]
["bitfinex","BTCUSD",1641572678155,0.12000001,41211.0,41210.0,0.02459538]
["bitfinex","BTCUSD",1641572678351,0.12000001,41211.0,41208.0,0.41592312]
["bitfinex","BTCUSD",1641572678553,0.12000001,41211.0,41210.0,0.7]
["bitfinex","BTCUSD",1641572678755,0.12000001,41211.0,41208.0,0.99201258]
["bitfinex","BTCUSD",1641572678955,0.12000001,41211.0,41210.0,1.42459538]
["bitfinex","BTCUSD",1641572679156,1.05660588,41218.0,41210.0,0.41064438]
["bitfinex","BTCUSD",1641572679356,1.01170588,41218.0,41215.0,0.02459538]
["bitfinex","BTCUSD",1641572679555,1.01170588,41218.0,41215.0,0.47680026]
["bitfinex","BTCUSD",1641572679857,1.01170588,41218.0,41214.0,0.02459538]
["bitfinex","BTCUSD",1641572680056,0.251462,41217.0,41210.0,0.02459538]
["bitfinex","BTCUSD",1641572680254,0.25155167,41217.0,41214.0,0.02459538]
["bitfinex","BTCUSD",1641572680453,0.25155167,41217.0,41214.0,0.02659538]
["bitfinex","BTCUSD",1641572680656,0.24655167,41217.0,41214.0,0.02659538]
["bitfinex","BTCUSD",1641572681098,0.24655167,41217.0,41216.0,0.59950344]
["bitfinex","BTCUSD",1641572681699,8.967e-05,41217.0,41216.0,0.59950344]
["bitfinex","BTCUSD",1641572681901,8.967e-05,41217.0,41214.0,0.02459538]
["bitfinex","BTCUSD",1641572682103,8.967e-05,41217.0,41216.0,1.77292467]
["bitfinex","BTCUSD",1641572682300,8.967e-05,41217.0,41216.0,0.80856067]
["bitfinex","BTCUSD",1641572682505,8.967e-05,41217.0,41214.0,0.02759538]
["bitfinex","BTCUSD",1641572682705,8.967e-05,41217.0,41214.0,0.003]
["bitfinex","BTCUSD",1641572682706,0.246526,41216.0,41214.0,0.003]
["bitfinex","BTCUSD",1641572684952,2.146526,41215.0,41214.0,0.001]
["bitfinex","BTCUSD",1641572685156,2.146526,41215.0,41209.0,0.00052801]
["bitfinex","BTCUSD",1641572685157,1.35,41214.0,41209.0,0.00052801]
["bitfinex","BTCUSD",1641572685352,0.060682,41211.0,41209.0,0.00052801]
["bitfinex","BTCUSD",1641572685551,1.3949,41214.0,41209.0,0.00052801]
["bitfinex","BTCUSD",1641572685552,0.246526,41210.0,41209.0,0.00052801]
["bitfinex","BTCUSD",1641572686151,0.0449,41214.0,41209.0,0.00052801]
["bitfinex","BTCUSD",1641572686354,0.246526,41213.0,41211.0,0.02459538]
["bitfinex","BTCUSD",1641572686552,0.246526,41213.0,41209.0,0.00352801]
["bitfinex","BTCUSD",1641572686753,0.246526,41213.0,41210.0,0.33454144]
["bitfinex","BTCUSD",1641572686956,0.0449,41214.0,41212.0,0.30481739]
["bitfinex","BTCUSD",1641572687153,1.01302444,41218.0,41212.0,0.32941277]
["bitfinex","BTCUSD",1641572687353,1.01179555,41218.0,41216.0,0.02459538]
["bitfinex","BTCUSD",1641572688406,0.00408967,41217.0,41216.0,0.02759538]
["bitfinex","BTCUSD",1641572689302,0.00408967,41217.0,41216.0,1.52887882]
["bitfinex","BTCUSD",1641572689498,0.00408967,41217.0,41216.0,1.91451482]
["bitfinex","BTCUSD",1641572689699,1.01179555,41218.0,41216.0,1.01856472]
["bitfinex","BTCUSD",1641572689999,1.01179555,41218.0,41217.0,0.585636]
["bitfinex","BTCUSD",1641572690199,1.01179555,41218.0,41217.0,0.385636]
["bitfinex","BTCUSD",1641572691200,1.01179555,41218.0,41217.0,1.235636]
["bitfinex","BTCUSD",1641572691399,1.01179555,41218.0,41217.0,0.385636]
["bitfinex","BTCUSD",1641572691599,1.01186999,41218.0,41217.0,0.385636]
["bitfinex","BTCUSD",1641572692449,1.01186999,41218.0,41217.0,0.592636]
["bitfinex","BTCUSD",1641572692649,1.01186999,41218.0,41217.0,0.392636]
["bitfinex","BTCUSD",1641572692852,1.01186999,41218.0,41217.0,0.442636]
["bitfinex","BTCUSD",1641572693054,1.01186999,41218.0,41217.0,0.542636]
["bitfinex","BTCUSD",1641572693451,1.01186999,41218.0,41217.0,0.742636]
["bitfinex","BTCUSD",1641572693649,1.01186999,41218.0,41217.0,0.735636]
["bitfinex","BTCUSD",1641572694255,1.00686999,41218.0,41217.0,2.635636]
["bitfinex","BTCUSD",1641572694455,1.00686999,41218.0,41217.0,2.342636]
["bitfinex","BTCUSD",1641572694756,0.00039015,41226.0,41217.0,2.48876793]
["bitfinex","BTCUSD",1641572694958,0.00039015,41226.0,41222.0,0.22459538]
["bitfinex","BTCUSD",1641572695157,0.00039015,41226.0,41222.0,0.61023138]
["bitfinex","BTCUSD",1641572695360,0.00039015,41226.0,41222.0,0.41023138]
["bitfinex","BTCUSD",1641572695663,0.00025676,41232.0,41223.0,0.385636]
["bitfinex","BTCUSD",1641572695908,0.00025676,41232.0,41222.0,0.02459538]
["bitfinex","BTCUSD",1641572696099,0.060653,41227.0,41222.0,0.02459538]
["bitfinex","BTCUSD",1641572696899,0.32911285,41226.0,41219.0,0.00052264]
["bitfinex","BTCUSD",1641572697100,0.060664,41224.0,41219.0,0.00052264]
["bitfinex","BTCUSD",1641572697301,0.367862,41223.0,41217.0,0.45475555]
["bitfinex","BTCUSD",1641572697499,0.539199,41223.0,41217.0,0.45475555]
["bitfinex","BTCUSD",1641572697906,0.291426,41222.0,41217.0,0.44095555]
["bitfinex","BTCUSD",1641572698100,2.096526,41218.0,41217.0,0.44095555]
["bitfinex","BTCUSD",1641572698302,2.146526,41218.0,41217.0,0.44095555]
["bitfinex","BTCUSD",1641572698500,1.65,41217.0,41210.0,0.02459538]
["bitfinex","BTCUSD",1641572698702,0.246526,41216.0,41210.0,0.02459538]
["bitfinex","BTCUSD",1641572698908,1.7,41217.0,41210.0,0.02459538]
["bitfinex","BTCUSD",1641572698909,0.246526,41215.0,41211.0,0.27339701]
["bitfinex","BTCUSD",1641572699305,0.12000001,41220.0,41214.0,0.02459538]
["bitfinex","BTCUSD",1641572699502,0.12000001,41220.0,41218.0,0.02459538]
["bitfinex","BTCUSD",1641572699752,1.696526,41219.0,41212.0,0.02459538]
["bitfinex","BTCUSD",1641572699953,1.696526,41219.0,41216.0,0.02459538]
["bitfinex","BTCUSD",1641572700251,1.846526,41219.0,41212.0,0.02459538]
["bitfinex","BTCUSD",1641572700451,0.425,41219.0,41218.0,0.02459538]
["bitfinex","BTCUSD",1641572700655,0.02459538,41218.0,41208.0,2.65e-06]
["bitfinex","BTCUSD",1641572700859,0.00122594,41212.0,41198.0,0.00010619]
["bitfinex","BTCUSD",1641572701052,0.0012723,41206.0,41191.0,0.00329102]
["bitfinex","BTCUSD",1641572701251,1.9,41204.0,41191.0,0.002]
["bitfinex","BTCUSD",1641572701450,0.00120913,41194.0,41191.0,0.002]
["bitfinex","BTCUSD",1641572701652,0.0449,41193.0,41191.0,0.002]
["bitfinex","BTCUSD",1641572702453,0.0449,41193.0,41191.0,0.007]
["bitfinex","BTCUSD",1641572702653,0.168317,41193.0,41191.0,0.007]
["bitfinex","BTCUSD",1641572702851,0.168317,41193.0,41185.0,0.07459538]
["bitfinex","BTCUSD",1641572703056,0.168317,41193.0,41175.0,0.07459538]
["bitfinex","BTCUSD",1641572703057,0.121444,41188.0,41175.0,0.07459538]
["bitfinex","BTCUSD",1641572703256,0.121444,41188.0,41171.0,0.002]
["bitfinex","BTCUSD",1641572703257,0.00123814,41176.0,41171.0,0.002]
["bitfinex","BTCUSD",1641572703514,0.00123814,41176.0,41173.0,0.07459538]
["bitfinex","BTCUSD",1641572703515,0.0449,41175.0,41173.0,0.07459538]
["bitfinex","BTCUSD",1641572703713,0.00128279,41174.0,41173.0,0.07459538]
["bitfinex","BTCUSD",1641572703910,0.10691779,41174.0,41173.0,0.07459538]
["bitfinex","BTCUSD",1641572704113,0.10691779,41174.0,41173.0,0.46023938]
["bitfinex","BTCUSD",1641572704114,0.04618279,41174.0,41173.0,0.46023938]
["bitfinex","BTCUSD",1641572704316,0.0449,41182.0,41173.0,0.46023938]
["bitfinex","BTCUSD",1641572704510,0.0449,41182.0,41176.0,0.27019839]
["bitfinex","BTCUSD",1641572704710,0.0449,41182.0,41177.0,0.41812768]
["bitfinex","BTCUSD",1641572704911,0.0449,41182.0,41181.0,1.22459538]
["bitfinex","BTCUSD",1641572705113,0.0449,41182.0,41181.0,1.61023938]
["bitfinex","BTCUSD",1641572705314,0.0449,41192.0,41187.0,0.265428]
["bitfinex","BTCUSD",1641572705515,0.0449,41192.0,41191.0,0.07459538]
["bitfinex","BTCUSD",1641572706514,0.0459,41192.0,41191.0,0.08059538]
["bitfinex","BTCUSD",1641572706715,0.0459,41192.0,41191.0,0.08070186]
["bitfinex","BTCUSD",1641572706916,0.0459,41192.0,41191.0,1.49667251]
["bitfinex","BTCUSD",1641572707151,0.001,41192.0,41191.0,1.88231651]
["bitfinex","BTCUSD",1641572707353,0.001,41192.0,41191.0,1.88359968]
["bitfinex","BTCUSD",1641572707752,0.00039186,41197.0,41191.0,2.14698827]
["bitfinex","BTCUSD",1641572707950,0.00039186,41197.0,41196.0,0.42743532]
["bitfinex","BTCUSD",1641572708152,0.00039186,41197.0,41185.0,0.00126884]
["bitfinex","BTCUSD",1641572708353,0.00039186,41197.0,41185.0,0.1]
["bitfinex","BTCUSD",1641572708556,0.00339186,41197.0,41196.0,0.002]
["bitfinex","BTCUSD",1641572708951,1.90339186,41197.0,41196.0,0.002]
["bitfinex","BTCUSD",1641572709353,0.00339186,41197.0,41196.0,0.002]
["bitfinex","BTCUSD",1641572710153,0.00365435,41197.0,41196.0,0.002]
["bitfinex","BTCUSD",1641572710353,0.00326249,41197.0,41196.0,0.002]
["bitfinex","BTCUSD",1641572710552,0.00326249,41197.0,41196.0,0.015]
["bitfinex","BTCUSD",1641572710553,0.00026249,41197.0,41196.0,0.015]
["bitfinex","BTCUSD",1641572711604,0.00026249,41197.0,41196.0,0.600644]
["bitfinex","BTCUSD",1641572711805,0.00026249,41197.0,41196.0,0.385644]
["bitfinex","BTCUSD",1641572712106,0.00039185,41203.0,41196.0,2.63379091]
["bitfinex","BTCUSD",1641572712309,0.00039185,41203.0,41202.0,0.2]
["bitfinex","BTCUSD",1641572712505,0.00039185,41203.0,41202.0,0.585644]
["bitfinex","BTCUSD",1641572712904,0.00039185,41203.0,41202.0,0.785644]
["bitfinex","BTCUSD",1641572713209,0.9718,41227.0,41210.0,0.54043762]
["bitfinex","BTCUSD",1641572713406,0.9718,41227.0,41217.0,2.23119026]
["bitfinex","BTCUSD",1641572713605,0.9718,41227.0,41217.0,0.91683426]
["bitfinex","BTCUSD",1641572713805,0.002,41229.0,41217.0,1.31172727]
["bitfinex","BTCUSD",1641572713806,0.24283043,41223.0,41217.0,1.31172727]
["bitfinex","BTCUSD",1641572714011,0.24283043,41223.0,41217.0,0.635644]
["bitfinex","BTCUSD",1641572714213,0.002,41229.0,41217.0,0.435644]
["bitfinex","BTCUSD",1641572714659,0.02485267,41218.0,41217.0,0.438644]
["bitfinex","BTCUSD",1641572714858,0.02485267,41218.0,41217.0,0.588644]
["bitfinex","BTCUSD",1641572715061,0.02485267,41218.0,41217.0,0.63313039]
["bitfinex","BTCUSD",1641572715759,0.02485267,41218.0,41217.0,0.63013039]
["bitfinex","BTCUSD",1641572715959,0.02485267,41218.0,41217.0,0.68013039]
["bitfinex","BTCUSD",1641572716158,0.02485267,41218.0,41217.0,1.02618675]
["bitfinex","BTCUSD",1641572716561,0.02459538,41218.0,41217.0,1.03018675]
["bitfinex","BTCUSD",1641572716760,0.02485267,41218.0,41217.0,1.03018675]
["bitfinex","BTCUSD",1641572717660,0.02459538,41218.0,41217.0,1.03018675]
["bitfinex","BTCUSD",1641572717859,0.02485267,41218.0,41217.0,1.02618675]
["bitfinex","BTCUSD",1641572718059,0.02485267,41218.0,41217.0,1.22618675]
["bitfinex","BTCUSD",1641572718261,0.02485267,41218.0,41217.0,0.98170036]
["bitfinex","BTCUSD",1641572718502,0.02485267,41218.0,41217.0,0.98570036]
["bitfinex","BTCUSD",1641572718703,0.02485267,41218.0,41217.0,0.639644]
["bitfinex","BTCUSD",1641572719007,0.02485245,41218.0,41217.0,1.789644]
["bitfinex","BTCUSD",1641572719403,0.02485245,41218.0,41217.0,1.03304808]
["bitfinex","BTCUSD",1641572719605,0.02485245,41218.0,41217.0,1.39089739]
["bitfinex","BTCUSD",1641572719803,0.02485245,41218.0,41217.0,1.38689739]
["bitfinex","BTCUSD",1641572720403,0.02485245,41218.0,41217.0,1.3868104]
["bitfinex","BTCUSD",1641572720606,0.02485245,41218.0,41217.0,1.3948104]
["bitfinex","BTCUSD",1641572720805,0.55894391,41239.0,41217.0,1.3948104]
["bitfinex","BTCUSD",1641572721003,0.59558304,41241.0,41217.0,1.3948104]
["bitfinex","BTCUSD",1641572721204,1.00681001,41246.0,41217.0,1.3948104]
["bitfinex","BTCUSD",1641572721403,1.0067,41246.0,41217.0,1.3948104]
["bitfinex","BTCUSD",1641572721707,0.0021,41249.0,41217.0,1.3948104]
["bitfinex","BTCUSD",1641572721903,0.00011001,41252.0,41217.0,1.3948104]
["bitfinex","BTCUSD",1641572722149,0.00021001,41256.0,41217.0,1.3948104]
["bitfinex","BTCUSD",1641572722349,1.27331001,41260.0,41217.0,1.3948104]
["bitfinex","BTCUSD",1641572722549,0.1308119,41269.0,41217.0,1.3948104]
["bitfinex","BTCUSD",1641572722749,0.0010546,41690.0,41217.0,1.3948104]
["bitfinex","BTCUSD",1641572723353,0.1,41257.0,41218.0,0.410484]
["bitfinex","BTCUSD",1641572723751,0.1,41257.0,41247.0,0.82379162]
["bitfinex","BTCUSD",1641572723953,4.0,41327.0,41247.0,0.82379162]
["bitfinex","BTCUSD",1641572724357,1.29389,41320.0,41316.0,1.80469898]
["bitfinex","BTCUSD",1641572724553,1.83269028,41340.0,41316.0,1.6783743]
["bitfinex","BTCUSD",1641572724752,1.04589028,41340.0,41316.0,1.6783743]
["bitfinex","BTCUSD",1641572724958,1.5411151,41366.0,41316.0,1.6783743]
["bitfinex","BTCUSD",1641572724959,1.4981331,41366.0,41338.0,1.693]
["bitfinex","BTCUSD",1641572725155,0.0001209,41377.0,41338.0,1.693]
["bitfinex","BTCUSD",1641572725357,0.03514142,41437.0,41361.0,1.9778]
["bitfinex","BTCUSD",1641572725554,0.0483,41461.0,41430.0,0.18884667]
["bitfinex","BTCUSD",1641572725555,7.16955405,41439.0,41430.0,0.18884667]
["bitfinex","BTCUSD",1641572725750,0.42682904,41439.0,41430.0,0.18884667]
["bitfinex","BTCUSD",1641572726008,1.87944737,41505.0,41445.0,2.7]
["bitfinex","BTCUSD",1641572726217,0.05812151,41534.0,41513.0,0.04523666]
["bitfinex","BTCUSD",1641572726414,0.15,41548.0,41543.0,16.66827086]
["bitfinex","BTCUSD",1641572726610,9.3549764,41543.0,41542.0,3.3850089]
["bitfinex","BTCUSD",1641572726811,8.1905584,41543.0,41542.0,1.2024597]
["bitfinex","BTCUSD",1641572727011,7.74908478,41543.0,41542.0,6.89280428]
["bitfinex","BTCUSD",1641572727208,0.48595478,41543.0,41542.0,26.93397334]
["bitfinex","BTCUSD",1641572727407,0.095,41587.0,41552.0,16.403737]
["bitfinex","BTCUSD",1641572727610,0.15,41580.0,41579.0,0.01200369]
["bitfinex","BTCUSD",1641572727809,0.15,41614.0,41586.0,1.05788999]
["bitfinex","BTCUSD",1641572728012,0.06374769,41619.0,41570.0,0.06086058]
["bitfinex","BTCUSD",1641572728013,0.1,41600.0,41579.0,0.00125394]
["bitfinex","BTCUSD",1641572728307,2.40082642,41597.0,41587.0,0.87161]
["bitfinex","BTCUSD",1641572728508,0.2363817,41588.0,41587.0,0.05]
["bitfinex","BTCUSD",1641572728711,1.23734906,41596.0,41587.0,0.04208307]
["bitfinex","BTCUSD",1641572728909,0.1,41589.0,41585.0,1.2719]
["bitfinex","BTCUSD",1641572729213,0.15,41602.0,41596.0,0.34707879]
["bitfinex","BTCUSD",1641572729414,0.2,41621.0,41600.0,0.382315]
["bitfinex","BTCUSD",1641572729415,1.85112901,41607.0,41600.0,0.382315]
["bitfinex","BTCUSD",1641572729664,0.03547926,41588.0,41585.0,1.27178999]
["bitfinex","BTCUSD",1641572729858,0.00102763,41600.0,41585.0,1.27178999]
["bitfinex","BTCUSD",1641572729859,0.27495818,41620.0,41590.0,1.9]
["bitfinex","BTCUSD",1641572730060,0.3270697,41619.0,41591.0,0.532197]
["bitfinex","BTCUSD",1641572730257,0.2,41621.0,41591.0,0.58307052]
["bitfinex","BTCUSD",1641572730258,1.23e-06,41595.0,41591.0,0.58307052]
["bitfinex","BTCUSD",1641572730460,0.00051968,41618.0,41605.0,1.0775]
["bitfinex","BTCUSD",1641572730660,0.55388369,41592.0,41585.0,1.19470168]
["bitfinex","BTCUSD",1641572730860,3.43386375,41566.0,41561.0,0.00396194]
["bitfinex","BTCUSD",1641572731065,0.92740038,41566.0,41554.0,0.08422]
["bitfinex","BTCUSD",1641572731260,0.62396038,41566.0,41560.0,0.19978999]
["bitfinex","BTCUSD",1641572731466,0.62396038,41566.0,41549.0,0.06011]
["bitfinex","BTCUSD",1641572731467,0.1494512,41554.0,41549.0,0.5]
["bitfinex","BTCUSD",1641572731658,0.0001,41547.0,41534.0,0.1]
["bitfinex","BTCUSD",1641572731860,0.11883222,41539.0,41529.0,1.56407178]
["bitfinex","BTCUSD",1641572732057,0.00028873,41546.0,41521.0,0.00388999]
["bitfinex","BTCUSD",1641572732363,1.9,41561.0,41540.0,0.00123553]
["bitfinex","BTCUSD",1641572732364,0.3270697,41556.0,41540.0,0.00123553]
["bitfinex","BTCUSD",1641572732558,0.3270697,41556.0,41521.0,0.00378999]
["bitfinex","BTCUSD",1641572732559,1.9,41554.0,41521.0,0.016]
["bitfinex","BTCUSD",1641572732757,5.50760277,41538.0,41518.0,0.98828874]
["bitfinex","BTCUSD",1641572732959,0.15,41535.0,41500.0,0.00131063]
["bitfinex","BTCUSD",1641572733157,0.15,41526.0,41510.0,2.08594888]
["bitfinex","BTCUSD",1641572733426,2.2662697,41534.0,41511.0,0.65126723]
["bitfinex","BTCUSD",1641572733427,0.0002583,41524.0,41511.0,0.65126723]
["bitfinex","BTCUSD",1641572733628,0.57993102,41510.0,41501.0,0.064206]
["bitfinex","BTCUSD",1641572733832,1.9404,41509.0,41492.0,0.98984]
["bitfinex","BTCUSD",1641572734027,0.0404,41509.0,41494.0,0.00122227]
["bitfinex","BTCUSD",1641572734228,0.00129863,41515.0,41505.0,0.00124696]
["bitfinex","BTCUSD",1641572734428,0.15,41527.0,41505.0,0.00113695]
["bitfinex","BTCUSD",1641572734628,9.52e-06,41510.0,41507.0,0.060196]
["bitfinex","BTCUSD",1641572734831,0.35,41567.0,41507.0,0.060196]
["bitfinex","BTCUSD",1641572734832,0.02319747,41565.0,41528.0,0.00120303]
["bitfinex","BTCUSD",1641572735029,0.02319747,41565.0,41539.0,0.246336]
["bitfinex","BTCUSD",1641572735229,0.15,41541.0,41540.0,0.32695969]
["bitfinex","BTCUSD",1641572735431,0.004,41559.0,41541.0,0.49816971]
["bitfinex","BTCUSD",1641572735629,0.02279747,41565.0,41547.0,0.15]
["bitfinex","BTCUSD",1641572735630,7.47e-06,41565.0,41547.0,0.15]
["bitfinex","BTCUSD",1641572735829,0.004,41569.0,41564.0,0.00122943]
["bitfinex","BTCUSD",1641572736030,0.0036,41579.0,41571.0,0.00121357]
["bitfinex","BTCUSD",1641572736427,0.0404,41598.0,41576.0,1.9]
["bitfinex","BTCUSD",1641572736428,0.0936,41584.0,41576.0,1.9]
["bitfinex","BTCUSD",1641572736627,0.004,41579.0,41578.0,0.15107391]
["bitfinex","BTCUSD",1641572736828,0.15,41580.0,41578.0,0.15107391]
["bitfinex","BTCUSD",1641572737029,0.0926,41584.0,41578.0,0.15097391]
["bitfinex","BTCUSD",1641572737262,0.13,41580.0,41578.0,0.1508639]
["bitfinex","BTCUSD",1641572737464,0.13,41580.0,41579.0,0.4173256]
["bitfinex","BTCUSD",1641572737665,0.004,41589.0,41579.0,0.4172256]
["bitfinex","BTCUSD",1641572737861,0.00025413,41580.0,41579.0,0.41701559]
["bitfinex","BTCUSD",1641572738161,0.004,41589.0,41579.0,0.0007191]
["bitfinex","BTCUSD",1641572738162,8.61e-06,41588.0,41579.0,0.0007191]
["bitfinex","BTCUSD",1641572738363,0.004,41599.0,41586.0,0.1499]
["bitfinex","BTCUSD",1641572738564,0.004,41599.0,41596.0,0.00114462]
["bitfinex","BTCUSD",1641572738764,0.00051816,41609.0,41596.0,0.00114462]
["bitfinex","BTCUSD",1641572738961,0.00051816,41609.0,41602.0,0.0011758]
["bitfinex","BTCUSD",1641572739166,8.16e-06,41609.0,41604.0,0.1]
["bitfinex","BTCUSD",1641572739363,0.00011001,41605.0,41604.0,0.0499]
["bitfinex","BTCUSD",1641572739564,8.16e-06,41609.0,41604.0,0.15104022]
["bitfinex","BTCUSD",1641572739762,8.16e-06,41609.0,41608.0,0.25118684]
["bitfinex","BTCUSD",1641572739964,0.0001,41627.0,41609.0,1.89862133]
["bitfinex","BTCUSD",1641572740168,0.00039733,41619.0,41617.0,0.00128468]
["bitfinex","BTCUSD",1641572740363,0.00039733,41619.0,41617.0,0.00108468]
["bitfinex","BTCUSD",1641572740565,0.00039733,41619.0,41606.0,0.78434151]
["bitfinex","BTCUSD",1641572740566,0.2,41618.0,41606.0,0.78434151]
["bitfinex","BTCUSD",1641572740765,0.2,41618.0,41599.0,0.00129353]
["bitfinex","BTCUSD",1641572740766,0.00343301,41604.0,41599.0,0.00129353]
["bitfinex","BTCUSD",1641572741024,0.00343301,41604.0,41582.0,0.00121608]
["bitfinex","BTCUSD",1641572741228,0.0999,41600.0,41582.0,0.00111608]
["bitfinex","BTCUSD",1641572741425,0.00120011,41597.0,41593.0,2.8799]
["bitfinex","BTCUSD",1641572741623,0.24383301,41604.0,41593.0,2.8799]
["bitfinex","BTCUSD",1641572741624,0.0404,41604.0,41596.0,1.99999999]
["bitfinex","BTCUSD",1641572741828,2.98e-06,41606.0,41596.0,1.90111576]
["bitfinex","BTCUSD",1641572742024,2.98e-06,41606.0,41605.0,0.09989999]
["bitfinex","BTCUSD",1641572742224,2.98e-06,41606.0,41605.0,0.09979999]
["bitfinex","BTCUSD",1641572742428,2.98e-06,41606.0,41605.0,0.15090397]
["bitfinex","BTCUSD",1641572742627,2.98e-06,41606.0,41605.0,2.98380397]
["bitfinex","BTCUSD",1641572742835,2.98e-06,41606.0,41605.0,2.88290398]
["bitfinex","BTCUSD",1641572743028,1.90000298,41606.0,41605.0,2.8829]
["bitfinex","BTCUSD",1641572743225,1.90000298,41606.0,41605.0,0.56694216]
["bitfinex","BTCUSD",1641572743226,2.98e-06,41606.0,41605.0,0.56694216]
["bitfinex","BTCUSD",1641572743625,0.00025488,41606.0,41605.0,0.56694216]
["bitfinex","BTCUSD",1641572743826,0.00039122,41615.0,41605.0,0.66364215]
["bitfinex","BTCUSD",1641572744029,0.00039122,41615.0,41614.0,0.09969999]
["bitfinex","BTCUSD",1641572744424,0.3271697,41628.0,41614.0,0.09969999]
["bitfinex","BTCUSD",1641572744425,0.0012135,41625.0,41614.0,0.09959999]
["bitfinex","BTCUSD",1641572744667,0.0012135,41625.0,41613.0,0.32945399]
["bitfinex","BTCUSD",1641572744668,0.18434353,41620.0,41613.0,0.32945399]
["bitfinex","BTCUSD",1641572744861,0.0012135,41625.0,41614.0,0.58097116]
["bitfinex","BTCUSD",1641572745062,0.0012135,41625.0,41613.0,0.32945399]
["bitfinex","BTCUSD",1641572745063,0.0012135,41625.0,41624.0,0.65235522]
["bitfinex","BTCUSD",1641572745262,0.0445,41629.0,41624.0,0.55275523]
["bitfinex","BTCUSD",1641572745469,0.0445,41629.0,41624.0,0.54765523]
["bitfinex","BTCUSD",1641572745660,0.0445,41629.0,41628.0,1.54959999]
["bitfinex","BTCUSD",1641572745865,0.00809261,41630.0,41628.0,1.54959999]
["bitfinex","BTCUSD",1641572746062,0.0001,41632.0,41628.0,1.54959999]
["bitfinex","BTCUSD",1641572746266,8.6e-07,41639.0,41631.0,0.10081983]
["bitfinex","BTCUSD",1641572746467,0.03456359,41648.0,41642.0,0.29750499]
["bitfinex","BTCUSD",1641572746663,0.03456359,41648.0,41647.0,0.59959999]
["bitfinex","BTCUSD",1641572746664,0.02956359,41648.0,41647.0,0.59959999]
["bitfinex","BTCUSD",1641572746865,3.59e-06,41648.0,41647.0,0.59837961]
["bitfinex","BTCUSD",1641572747166,0.01514327,41655.0,41649.0,0.00129306]
["bitfinex","BTCUSD",1641572747362,0.01514327,41655.0,41654.0,0.09724957]
["bitfinex","BTCUSD",1641572747564,0.01514327,41655.0,41654.0,0.09602536]
["bitfinex","BTCUSD",1641572747762,0.01514327,41655.0,41654.0,0.15]
["bitfinex","BTCUSD",1641572747968,0.01514327,41655.0,41654.0,0.24592539]
["bitfinex","BTCUSD",1641572747969,0.01539297,41655.0,41654.0,0.24592539]
["bitfinex","BTCUSD",1641572748165,1.91039297,41655.0,41649.0,0.00051801]
["bitfinex","BTCUSD",1641572748407,0.01039297,41655.0,41649.0,0.00051801]
["bitfinex","BTCUSD",1641572748705,0.43016132,41655.0,41649.0,0.00031801]
["bitfinex","BTCUSD",1641572748904,0.43114776,41655.0,41649.0,0.00031801]
["bitfinex","BTCUSD",1641572749105,0.0002497,41653.0,41633.0,0.3270697]
["bitfinex","BTCUSD",1641572749308,0.0002497,41653.0,41626.0,1.51070958]
["bitfinex","BTCUSD",1641572749309,0.0001,41644.0,41626.0,1.51070958]
["bitfinex","BTCUSD",1641572749506,2.7539113,41630.0,41626.0,1.21201955]
["bitfinex","BTCUSD",1641572749711,0.00128056,41628.0,41626.0,1.21201955]
["bitfinex","BTCUSD",1641572749906,8.25e-06,41633.0,41628.0,0.4699019]
["bitfinex","BTCUSD",1641572750108,0.0001,41644.0,41641.0,0.43468449]
["bitfinex","BTCUSD",1641572750307,0.00429135,41644.0,41643.0,2.14859003]
["bitfinex","BTCUSD",1641572750508,1.05429135,41644.0,41643.0,0.02863003]
["bitfinex","BTCUSD",1641572750706,0.09999997,41643.0,41641.0,0.05279849]
["bitfinex","BTCUSD",1641572750906,0.15,41642.0,41641.0,0.05269849]
["bitfinex","BTCUSD",1641572751106,0.15121252,41642.0,41641.0,8.49e-06]
["bitfinex","BTCUSD",1641572751308,0.95351652,41642.0,41641.0,8.49e-06]
["bitfinex","BTCUSD",1641572751511,0.95351652,41642.0,41630.0,0.09878748]
["bitfinex","BTCUSD",1641572751512,0.000439,41639.0,41630.0,0.09878748]
["bitfinex","BTCUSD",1641572751706,0.15,41638.0,41630.0,0.09878748]
["bitfinex","BTCUSD",1641572751906,0.15,41638.0,41620.0,0.00081773]
["bitfinex","BTCUSD",1641572751907,0.00127043,41631.0,41620.0,0.00081773]
["bitfinex","BTCUSD",1641572752164,0.15,41622.0,41620.0,0.00081773]
["bitfinex","BTCUSD",1641572752355,5.24269298,41646.0,41645.0,1.10957923]
["bitfinex","BTCUSD",1641572752556,5.24269298,41646.0,41611.0,1.21731052]
["bitfinex","BTCUSD",1641572752557,0.00024658,41626.0,41611.0,1.21731052]
["bitfinex","BTCUSD",1641572752755,0.00125429,41622.0,41611.0,1.21731052]
["bitfinex","BTCUSD",1641572752956,0.04,41621.0,41618.0,0.0999]
["bitfinex","BTCUSD",1641572753159,0.00024658,41626.0,41625.0,0.44906825]
["bitfinex","BTCUSD",1641572753355,0.00024658,41626.0,41611.0,1.31731052]
["bitfinex","BTCUSD",1641572753356,0.0999,41625.0,41611.0,1.31731052]
["bitfinex","BTCUSD",1641572753556,0.1,41619.0,41611.0,1.21731052]
["bitfinex","BTCUSD",1641572753755,0.3674697,41618.0,41611.0,1.11741052]
["bitfinex","BTCUSD",1641572753956,0.1,41617.0,41611.0,1.11741052]
["bitfinex","BTCUSD",1641572754157,0.0304,41616.0,41611.0,1.11731052]
["bitfinex","BTCUSD",1641572754356,0.0304,41616.0,41611.0,1.01731052]
["bitfinex","BTCUSD",1641572754557,0.0304,41616.0,41611.0,1.01721052]
["bitfinex","BTCUSD",1641572754757,0.00024658,41614.0,41611.0,1.01721052]
["bitfinex","BTCUSD",1641572754959,0.90921052,41611.0,41601.0,8.07e-06]
["bitfinex","BTCUSD",1641572755158,0.00127041,41605.0,41601.0,8.07e-06]
["bitfinex","BTCUSD",1641572755358,0.00127041,41605.0,41591.0,0.004]
["bitfinex","BTCUSD",1641572755359,0.00120151,41602.0,41591.0,0.004]
["bitfinex","BTCUSD",1641572755557,0.00120094,41592.0,41587.0,0.32643118]
["bitfinex","BTCUSD",1641572755762,0.10121857,41588.0,41580.0,0.4381]
["bitfinex","BTCUSD",1641572756002,0.00120751,41582.0,41580.0,0.4381]
["bitfinex","BTCUSD",1641572756198,0.04160751,41582.0,41580.0,0.3766]
["bitfinex","BTCUSD",1641572756399,0.04160751,41582.0,41580.0,0.2767]
["bitfinex","BTCUSD",1641572756598,0.04160751,41582.0,41567.0,0.05290412]
["bitfinex","BTCUSD",1641572756799,0.04160751,41582.0,41548.0,0.1291919]
["bitfinex","BTCUSD",1641572756800,0.00123472,41573.0,41558.0,0.05]
["bitfinex","BTCUSD",1641572757001,0.00122179,41568.0,41561.0,0.004]
["bitfinex","BTCUSD",1641572757201,0.0404,41572.0,41561.0,0.004]
["bitfinex","BTCUSD",1641572757402,0.00024446,41582.0,41571.0,0.2]
["bitfinex","BTCUSD",1641572757604,0.00024446,41582.0,41569.0,0.1]
["bitfinex","BTCUSD",1641572757605,0.01361,41610.0,41581.0,1.9]
["bitfinex","BTCUSD",1641572757802,0.1,41619.0,41586.0,0.00027187]
["bitfinex","BTCUSD",1641572758002,0.01361,41614.0,41586.0,0.00027187]
["bitfinex","BTCUSD",1641572758201,0.0404,41615.0,41586.0,0.00027187]
["bitfinex","BTCUSD",1641572758403,0.0404,41609.0,41586.0,0.00027187]
["bitfinex","BTCUSD",1641572758600,0.0404,41609.0,41594.0,0.36824868]
["bitfinex","BTCUSD",1641572758801,8e-07,41587.0,41586.0,0.00027187]
["bitfinex","BTCUSD",1641572759003,7.88e-06,41612.0,41587.0,1.9]
["bitfinex","BTCUSD",1641572759204,0.0041996,41600.0,41597.0,0.64327365]
["bitfinex","BTCUSD",1641572759404,1.567e-05,41608.0,41597.0,0.97034335]
["bitfinex","BTCUSD",1641572759663,0.0404,41636.0,41628.0,1.41288243]
["bitfinex","BTCUSD",1641572759960,0.0404,41636.0,41627.0,0.44839507]
["bitfinex","BTCUSD",1641572759961,0.00268417,41629.0,41627.0,0.44839507]
["bitfinex","BTCUSD",1641572760157,0.00129602,41633.0,41629.0,1.9]
["bitfinex","BTCUSD",1641572760356,3.5e-06,41630.0,41629.0,1.8983]
["bitfinex","BTCUSD",1641572760555,0.00036231,41628.0,41626.0,0.05]
["bitfinex","BTCUSD",1641572760759,0.0036497,41639.0,41628.0,0.00015769]
["bitfinex","BTCUSD",1641572760958,0.0024497,41639.0,41638.0,1.95]
["bitfinex","BTCUSD",1641572761158,0.0035,41649.0,41642.0,0.26769292]
["bitfinex","BTCUSD",1641572761358,0.00010273,41644.0,41642.0,0.26769292]
["bitfinex","BTCUSD",1641572761557,0.00123331,41641.0,41640.0,0.05]
["bitfinex","BTCUSD",1641572761756,0.00038932,41642.0,41640.0,0.05]
["bitfinex","BTCUSD",1641572761959,0.38351238,41641.0,41632.0,0.05]
["bitfinex","BTCUSD",1641572762155,1.414e-05,41641.0,41625.0,0.2]
["bitfinex","BTCUSD",1641572762358,0.0001,41635.0,41633.0,1.9]
["bitfinex","BTCUSD",1641572762561,0.01511659,41655.0,41640.0,0.15]
["bitfinex","BTCUSD",1641572762757,0.01321659,41655.0,41652.0,0.64884691]
["bitfinex","BTCUSD",1641572762957,0.01201659,41655.0,41645.0,0.05]
["bitfinex","BTCUSD",1641572763154,0.01201659,41655.0,41643.0,0.43856451]
["bitfinex","BTCUSD",1641572763403,0.01161659,41655.0,41642.0,0.05051544]
["bitfinex","BTCUSD",1641572763609,0.1,41646.0,41642.0,0.00051544]
["bitfinex","BTCUSD",1641572763807,0.382304,41645.0,41642.0,0.00051544]
["bitfinex","BTCUSD",1641572764005,0.0404,41649.0,41646.0,0.61133987]
["bitfinex","BTCUSD",1641572764206,0.0403,41654.0,41651.0,0.32041454]
["bitfinex","BTCUSD",1641572764406,0.00949659,41655.0,41653.0,0.00508116]
["bitfinex","BTCUSD",1641572764606,0.00369659,41655.0,41653.0,0.00508116]
["bitfinex","BTCUSD",1641572764805,0.00259659,41655.0,41653.0,0.00498116]
["bitfinex","BTCUSD",1641572765006,0.00089659,41655.0,41653.0,0.49110714]
["bitfinex","BTCUSD",1641572765205,0.0033496,41659.0,41654.0,0.33164388]
["bitfinex","BTCUSD",1641572765407,0.0013496,41659.0,41656.0,0.31838534]
["bitfinex","BTCUSD",1641572765606,0.001485,41663.0,41659.0,9.04e-05]
["bitfinex","BTCUSD",1641572765807,0.000885,41663.0,41660.0,0.42100609]
["bitfinex","BTCUSD",1641572766004,0.00038929,41665.0,41662.0,2.2498]
["bitfinex","BTCUSD",1641572766207,0.00461544,41669.0,41662.0,2.24989859]
["bitfinex","BTCUSD",1641572766407,0.0154954,41675.0,41663.0,0.26027317]
["bitfinex","BTCUSD",1641572766606,0.13588391,41688.0,41678.0,0.0012701]
["bitfinex","BTCUSD",1641572766806,0.13088391,41688.0,41681.0,0.04791]
["bitfinex","BTCUSD",1641572767008,0.3270697,41687.0,41678.0,0.0011701]
["bitfinex","BTCUSD",1641572767256,0.06007225,41683.0,41671.0,0.04121456]
["bitfinex","BTCUSD",1641572767458,0.7093737,41682.0,41663.0,0.04472775]
["bitfinex","BTCUSD",1641572767657,0.80504595,41682.0,41662.0,0.00123806]
["bitfinex","BTCUSD",1641572767854,0.422704,41682.0,41676.0,0.04462775]
["bitfinex","BTCUSD",1641572768055,0.3270697,41685.0,41674.0,0.04462775]
["bitfinex","BTCUSD",1641572768258,0.00245537,41676.0,41674.0,0.04462775]
["bitfinex","BTCUSD",1641572768453,1.0,41685.0,41674.0,0.04452775]
["bitfinex","BTCUSD",1641572768657,0.81906844,41685.0,41684.0,2.29427816]
["bitfinex","BTCUSD",1641572768857,0.00011001,41692.0,41688.0,0.060157]
["bitfinex","BTCUSD",1641572769057,0.00336551,41699.0,41697.0,0.00125644]
["bitfinex","BTCUSD",1641572769258,0.00210552,41700.0,41699.0,1.9]
["bitfinex","BTCUSD",1641572769457,0.03699529,41711.0,41699.0,0.97658174]
["bitfinex","BTCUSD",1641572769656,0.14967542,41713.0,41711.0,0.00121597]
["bitfinex","BTCUSD",1641572769854,0.17674771,41713.0,41711.0,0.00060597]
["bitfinex","BTCUSD",1641572770054,0.17520771,41713.0,41712.0,2.10939249]
["bitfinex","BTCUSD",1641572770259,0.00435421,41716.0,41714.0,0.00127178]
["bitfinex","BTCUSD",1641572770260,0.00435422,41716.0,41714.0,0.00127178]
["bitfinex","BTCUSD",1641572770462,0.03699529,41720.0,41716.0,5.51962838]
["bitfinex","BTCUSD",1641572770656,0.0437151,41745.0,41720.0,0.38380844]
["bitfinex","BTCUSD",1641572770906,0.0437151,41745.0,41735.0,0.38285964]
["bitfinex","BTCUSD",1641572771106,0.0437151,41745.0,41735.0,0.14967728]
["bitfinex","BTCUSD",1641572771311,2.976819,41736.0,41735.0,0.19967728]
["bitfinex","BTCUSD",1641572771515,2.976819,41736.0,41735.0,0.14967728]
["bitfinex","BTCUSD",1641572771516,2.97399965,41736.0,41735.0,0.14967728]
["bitfinex","BTCUSD",1641572771712,0.0023492,41749.0,41739.0,1.959493]
["bitfinex","BTCUSD",1641572772010,0.0153954,41773.0,41736.0,0.003125]
["bitfinex","BTCUSD",1641572772011,0.00525132,41752.0,41751.0,1.46360076]
["bitfinex","BTCUSD",1641572772207,0.00465132,41752.0,41751.0,0.51054042]
["bitfinex","BTCUSD",1641572772407,0.00465132,41752.0,41751.0,1.96054042]
["bitfinex","BTCUSD",1641572772607,1.32e-06,41752.0,41751.0,1.19800148]
["bitfinex","BTCUSD",1641572772805,1.859e-05,41763.0,41755.0,0.0566]
["bitfinex","BTCUSD",1641572773015,0.05881225,41797.0,41763.0,1.89988999]
["bitfinex","BTCUSD",1641572773207,0.15494592,41803.0,41788.0,0.25929986]
["bitfinex","BTCUSD",1641572773409,0.15494592,41803.0,41792.0,0.04495408]
["bitfinex","BTCUSD",1641572773410,0.2,41800.0,41792.0,0.04495408]
["bitfinex","BTCUSD",1641572773611,0.2,41800.0,41784.0,0.00123579]
["bitfinex","BTCUSD",1641572773612,0.195,41800.0,41790.0,0.00129006]
["bitfinex","BTCUSD",1641572773811,0.195,41800.0,41799.0,0.00118609]
["bitfinex","BTCUSD",1641572774012,0.63246993,41800.0,41775.0,0.00122936]
["bitfinex","BTCUSD",1641572774211,0.382214,41799.0,41797.0,0.00013518]
["bitfinex","BTCUSD",1641572774512,0.03891991,41809.0,41787.0,0.0011588]
["bitfinex","BTCUSD",1641572774753,0.03891991,41809.0,41763.0,0.0012926]
["bitfinex","BTCUSD",1641572774754,0.0001,41778.0,41757.0,0.3270697]
["bitfinex","BTCUSD",1641572774954,0.0001,41778.0,41766.0,0.0999]
["bitfinex","BTCUSD",1641572775150,0.0001,41778.0,41777.0,0.28032797]
["bitfinex","BTCUSD",1641572775350,0.0356,41802.0,41778.0,1.953726]
["bitfinex","BTCUSD",1641572775553,0.3270697,41801.0,41785.0,0.0012246]
["bitfinex","BTCUSD",1641572775753,0.059833,41801.0,41793.0,0.0999]
["bitfinex","BTCUSD",1641572775951,0.119763,41807.0,41794.0,0.382112]
["bitfinex","BTCUSD",1641572776152,0.00235514,41797.0,41790.0,0.33432744]
["bitfinex","BTCUSD",1641572776349,0.00235514,41797.0,41794.0,0.00031533]
["bitfinex","BTCUSD",1641572776551,0.00235514,41797.0,41795.0,0.05878854]
["bitfinex","BTCUSD",1641572776756,0.00235514,41797.0,41796.0,2.48995695]
["bitfinex","BTCUSD",1641572776757,0.00192282,41797.0,41796.0,2.48995695]
["bitfinex","BTCUSD",1641572776952,0.00192282,41797.0,41796.0,2.76500072]
["bitfinex","BTCUSD",1641572777151,0.11964,41813.0,41796.0,1.06490072]
["bitfinex","BTCUSD",1641572777352,0.0404,41817.0,41812.0,0.0999]
["bitfinex","BTCUSD",1641572777555,0.004,41819.0,41817.0,0.23566834]
["bitfinex","BTCUSD",1641572777751,0.004,41819.0,41816.0,0.30083027]
["bitfinex","BTCUSD",1641572777752,0.004,41819.0,41818.0,0.379119]
["bitfinex","BTCUSD",1641572777957,0.004,41819.0,41816.0,0.00117848]
["bitfinex","BTCUSD",1641572778154,0.004,41819.0,41793.0,0.57898912]
["bitfinex","BTCUSD",1641572778155,0.0001,41817.0,41800.0,0.3270697]
["bitfinex","BTCUSD",1641572778405,0.004,41819.0,41785.0,0.00132147]
["bitfinex","BTCUSD",1641572778406,0.0001,41801.0,41785.0,0.00132147]
["bitfinex","BTCUSD",1641572778603,0.0001,41797.0,41784.0,0.00122956]
["bitfinex","BTCUSD",1641572778803,0.059845,41791.0,41789.0,0.31634762]
["bitfinex","BTCUSD",1641572779002,0.0001,41786.0,41777.0,0.00114472]
["bitfinex","BTCUSD",1641572779204,0.054945,41791.0,41776.0,0.0999]
["bitfinex","BTCUSD",1641572779406,0.054945,41791.0,41770.0,0.00120368]
["bitfinex","BTCUSD",1641572779407,0.0001,41787.0,41770.0,0.00120368]
["bitfinex","BTCUSD",1641572779605,0.0001,41785.0,41768.0,0.00124468]
["bitfinex","BTCUSD",1641572779904,0.00123264,41781.0,41763.0,0.24056954]
["bitfinex","BTCUSD",1641572780108,0.0001,41771.0,41738.0,1.00258]
["bitfinex","BTCUSD",1641572780305,1.9,41770.0,41748.0,0.00028915]
["bitfinex","BTCUSD",1641572780506,0.0012978,41756.0,41748.0,0.00028915]
["bitfinex","BTCUSD",1641572780704,0.0012978,41756.0,41734.0,0.0999]
["bitfinex","BTCUSD",1641572780705,0.422565,41755.0,41753.0,0.0999]
["bitfinex","BTCUSD",1641572780905,1.59131507,41770.0,41760.0,0.26814621]
["bitfinex","BTCUSD",1641572781104,0.00124377,41760.0,41750.0,0.2]
["bitfinex","BTCUSD",1641572781308,0.00124377,41760.0,41741.0,8.915e-05]
["bitfinex","BTCUSD",1641572781309,0.0404,41759.0,41743.0,0.00424307]
["bitfinex","BTCUSD",1641572781508,0.0404,41759.0,41721.0,0.004]
["bitfinex","BTCUSD",1641572781509,0.09610661,41749.0,41721.0,0.004]
["bitfinex","BTCUSD",1641572781707,0.0001,41730.0,41721.0,0.004]
["bitfinex","BTCUSD",1641572781907,0.0001,41730.0,41714.0,0.0024]
["bitfinex","BTCUSD",1641572781908,0.0012635,41723.0,41714.0,0.0024]
["bitfinex","BTCUSD",1641572782215,0.114,41730.0,41716.0,0.00389339]
["bitfinex","BTCUSD",1641572782216,0.00125937,41718.0,41716.0,0.00389339]
["bitfinex","BTCUSD",1641572782396,8.86e-06,41720.0,41717.0,0.15249339]
["bitfinex","BTCUSD",1641572782596,0.0001,41730.0,41719.0,0.08338]
["bitfinex","BTCUSD",1641572782597,1.57e-05,41724.0,41719.0,0.08338]
["bitfinex","BTCUSD",1641572782796,1.57e-05,41724.0,41723.0,0.01021215]
["bitfinex","BTCUSD",1641572782996,2.432e-05,41730.0,41728.0,0.1486]
["bitfinex","BTCUSD",1641572783197,2.432e-05,41730.0,41729.0,0.43096309]
["bitfinex","BTCUSD",1641572783393,0.00039305,41735.0,41729.0,0.00389339]
["bitfinex","BTCUSD",1641572783596,0.00039305,41735.0,41734.0,0.1486]
["bitfinex","BTCUSD",1641572783797,0.00039305,41735.0,41734.0,0.00515341]
["bitfinex","BTCUSD",1641572783997,0.00039305,41735.0,41734.0,0.00126002]
["bitfinex","BTCUSD",1641572784195,0.382219,41735.0,41731.0,0.00016162]
["bitfinex","BTCUSD",1641572784397,2.28348692,41732.0,41731.0,0.00016162]
["bitfinex","BTCUSD",1641572784599,2.28348692,41732.0,41731.0,1.62e-06]
["bitfinex","BTCUSD",1641572784798,0.0042385,41749.0,41730.0,0.00389339]
["bitfinex","BTCUSD",1641572784998,0.0042385,41749.0,41748.0,0.00389339]
["bitfinex","BTCUSD",1641572785198,1.409903,41749.0,41748.0,0.00389339]
["bitfinex","BTCUSD",1641572785398,4.33e-06,41749.0,41748.0,0.00389339]
["bitfinex","BTCUSD",1641572785603,0.00120802,41757.0,41748.0,0.00389339]
["bitfinex","BTCUSD",1641572785795,0.00120802,41757.0,41746.0,0.14039339]
["bitfinex","BTCUSD",1641572786000,0.00120802,41757.0,41747.0,0.0050697]
["bitfinex","BTCUSD",1641572786203,0.059896,41753.0,41743.0,0.00039301]
["bitfinex","BTCUSD",1641572786403,0.00128557,41760.0,41743.0,0.00039301]
["bitfinex","BTCUSD",1641572786404,0.00122544,41748.0,41743.0,0.00039301]
["bitfinex","BTCUSD",1641572786602,0.00122544,41748.0,41729.0,0.25017512]
["bitfinex","BTCUSD",1641572786603,0.38345749,41744.0,41729.0,0.25017512]
["bitfinex","BTCUSD",1641572786802,0.0404,41743.0,41738.0,0.0921864]
["bitfinex","BTCUSD",1641572787001,0.0404,41743.0,41736.0,0.28885183]
["bitfinex","BTCUSD",1641572787213,0.154,41809.0,41797.0,18.48829336]
["bitfinex","BTCUSD",1641572787408,0.154,41809.0,41740.0,0.00122332]
["bitfinex","BTCUSD",1641572787409,0.0578136,41783.0,41740.0,0.00122332]
["bitfinex","BTCUSD",1641572787604,0.024,41766.0,41751.0,0.39258055]
["bitfinex","BTCUSD",1641572787905,0.059922,41751.0,41746.0,0.61984901]
["bitfinex","BTCUSD",1641572788103,0.05,41753.0,41735.0,0.1]
["bitfinex","BTCUSD",1641572788304,0.0404,41752.0,41735.0,0.1]
["bitfinex","BTCUSD",1641572788506,0.03137,41751.0,41746.0,0.1]
["bitfinex","BTCUSD",1641572788706,0.23938044,41767.0,41748.0,2.23733704]
["bitfinex","BTCUSD",1641572788904,0.049557,41769.0,41756.0,0.1]
["bitfinex","BTCUSD",1641572789205,0.29649578,41767.0,41766.0,1.315698]
["bitfinex","BTCUSD",1641572789404,0.29649578,41767.0,41739.0,1.9]
["bitfinex","BTCUSD",1641572789405,0.3270697,41759.0,41757.0,0.956211]
["bitfinex","BTCUSD",1641572789662,0.119844,41755.0,41741.0,0.004]
["bitfinex","BTCUSD",1641572789860,0.059924,41749.0,41741.0,0.004]
["bitfinex","BTCUSD",1641572790058,0.059524,41749.0,41740.0,0.6569]
["bitfinex","BTCUSD",1641572790261,0.382219,41745.0,41731.0,0.004]
["bitfinex","BTCUSD",1641572790459,0.381819,41741.0,41722.0,0.0012457]
["bitfinex","BTCUSD",1641572790862,0.381419,41741.0,41729.0,0.15]
["bitfinex","BTCUSD",1641572791059,0.381419,41741.0,41722.0,0.0012457]
["bitfinex","BTCUSD",1641572791060,0.3270697,41740.0,41722.0,0.0012457]
["bitfinex","BTCUSD",1641572791261,0.059938,41736.0,41722.0,0.0012457]
["bitfinex","BTCUSD",1641572791463,0.119887,41737.0,41711.0,0.004]
["bitfinex","BTCUSD",1641572791464,1.9,41731.0,41712.0,0.00120627]
["bitfinex","BTCUSD",1641572791662,0.0012817,41732.0,41695.0,0.45235189]
["bitfinex","BTCUSD",1641572791663,0.38351078,41727.0,41695.0,0.45235189]
["bitfinex","BTCUSD",1641572791861,0.38351078,41727.0,41701.0,0.104]
["bitfinex","BTCUSD",1641572791862,0.00081294,41720.0,41701.0,0.104]
["bitfinex","BTCUSD",1641572792160,0.059972,41716.0,41701.0,0.004]
["bitfinex","BTCUSD",1641572792361,0.00033146,41715.0,41712.0,0.00507294]
["bitfinex","BTCUSD",1641572792560,0.00033146,41715.0,41697.0,0.00124458]
["bitfinex","BTCUSD",1641572792561,1.9,41713.0,41699.0,0.30576405]
["bitfinex","BTCUSD",1641572792760,0.7092867,41712.0,41696.0,0.34325953]
["bitfinex","BTCUSD",1641572793160,0.0404,41711.0,41691.0,0.00524533]
["bitfinex","BTCUSD",1641572793401,0.442196,41710.0,41691.0,0.004]
["bitfinex","BTCUSD",1641572793604,0.00129201,41702.0,41695.0,0.29169058]
["bitfinex","BTCUSD",1641572793804,0.19252268,41701.0,41696.0,0.3270697]
["bitfinex","BTCUSD",1641572794005,0.19252268,41701.0,41697.0,0.382244]
["bitfinex","BTCUSD",1641572794006,2.68e-06,41701.0,41697.0,0.382244]
["bitfinex","BTCUSD",1641572794206,7e-07,41712.0,41699.0,1.9]
["bitfinex","BTCUSD",1641572794404,0.00052064,41715.0,41699.0,1.9]
["bitfinex","BTCUSD",1641572794405,0.00052064,41715.0,41706.0,0.00128787]
["bitfinex","BTCUSD",1641572794605,0.00052064,41715.0,41707.0,0.28860272]
["bitfinex","BTCUSD",1641572794803,0.00052064,41715.0,41711.0,0.48343425]
["bitfinex","BTCUSD",1641572795008,6.4e-07,41715.0,41712.0,0.15]
["bitfinex","BTCUSD",1641572795206,0.09655519,41727.0,41712.0,0.15]
["bitfinex","BTCUSD",1641572795207,0.05615519,41727.0,41713.0,0.75057107]
["bitfinex","BTCUSD",1641572795505,5.19e-06,41727.0,41726.0,2.25]
["bitfinex","BTCUSD",1641572795706,5.19e-06,41727.0,41726.0,1.90123557]
["bitfinex","BTCUSD",1641572795905,5.19e-06,41727.0,41726.0,2.47819744]
["bitfinex","BTCUSD",1641572796107,5.19e-06,41727.0,41726.0,3.61218354]
["bitfinex","BTCUSD",1641572796408,0.02352,41744.0,41742.0,0.1512172]
["bitfinex","BTCUSD",1641572796608,0.02352,41744.0,41742.0,1.61907501]
["bitfinex","BTCUSD",1641572796805,0.02352,41744.0,41742.0,1.35928024]
["bitfinex","BTCUSD",1641572797256,0.02375535,41744.0,41742.0,1.35928024]
["bitfinex","BTCUSD",1641572797455,0.02225535,41744.0,41743.0,2.4768835]
["bitfinex","BTCUSD",1641572797655,0.02225535,41744.0,41742.0,1.35928024]
["bitfinex","BTCUSD",1641572798051,0.02225535,41744.0,41742.0,1.35806304]
["bitfinex","BTCUSD",1641572798253,0.02202,41744.0,41742.0,0.35906304]
["bitfinex","BTCUSD",1641572798452,0.0404,41743.0,41737.0,0.00052056]
["bitfinex","BTCUSD",1641572798653,0.38219,41739.0,41737.0,0.00052056]
["bitfinex","BTCUSD",1641572798852,0.38219,41738.0,41727.0,0.00123878]
["bitfinex","BTCUSD",1641572799154,0.0404,41737.0,41719.0,0.55156586]
["bitfinex","BTCUSD",1641572799353,0.0404,41737.0,41724.0,0.27025226]
["bitfinex","BTCUSD",1641572799354,0.119889,41736.0,41724.0,0.27025226]
["bitfinex","BTCUSD",1641572799554,0.0404,41737.0,41728.0,0.28028506]
["bitfinex","BTCUSD",1641572799555,0.00023535,41733.0,41728.0,0.28028506]
["bitfinex","BTCUSD",1641572799753,0.00023535,41733.0,41726.0,0.00123471]
["bitfinex","BTCUSD",1641572799952,0.00023535,41733.0,41715.0,0.1991855]
["bitfinex","BTCUSD",1641572800155,0.00023535,41733.0,41720.0,0.00128626]
["bitfinex","BTCUSD",1641572800553,0.179817,41745.0,41718.0,0.00123816]
["bitfinex","BTCUSD",1641572800554,0.00023535,41726.0,41718.0,0.00123816]
["bitfinex","BTCUSD",1641572800757,4.0,41727.0,41725.0,0.32047176]
["bitfinex","BTCUSD",1641572800758,2.52752535,41727.0,41725.0,0.32047176]
["bitfinex","BTCUSD",1641572801004,2.52752535,41727.0,41725.0,0.32683318]
["bitfinex","BTCUSD",1641572801203,0.38219,41726.0,41725.0,0.32047176]
["bitfinex","BTCUSD",1641572801402,0.38219,41726.0,41722.0,0.34807925]
["bitfinex","BTCUSD",1641572801607,0.38219,41726.0,41721.0,0.00051052]
["bitfinex","BTCUSD",1641572801804,0.38190149,41722.0,41721.0,0.00051052]
["bitfinex","BTCUSD",1641572802004,0.37959862,41722.0,41721.0,0.00051052]
["bitfinex","BTCUSD",1641572802205,0.382201,41723.0,41721.0,0.00051052]
["bitfinex","BTCUSD",1641572802506,0.382201,41722.0,41721.0,0.00051052]
["bitfinex","BTCUSD",1641572802709,0.059967,41720.0,41716.0,0.00422982]
["bitfinex","BTCUSD",1641572802909,0.059967,41720.0,41694.0,0.17047176]
["bitfinex","BTCUSD",1641572802910,0.11809287,41698.0,41694.0,0.17047176]
["bitfinex","BTCUSD",1641572803107,0.33423934,41716.0,41695.0,1.9]
["bitfinex","BTCUSD",1641572803407,0.00126952,41711.0,41702.0,0.25632653]
["bitfinex","BTCUSD",1641572803609,0.059974,41712.0,41710.0,0.4080981]
["bitfinex","BTCUSD",1641572803806,0.059974,41712.0,41703.0,0.82928709]
["bitfinex","BTCUSD",1641572803807,0.179921,41720.0,41718.0,0.30670118]
["bitfinex","BTCUSD",1641572804006,1.9,41719.0,41684.0,0.08338]
["bitfinex","BTCUSD",1641572804207,0.00026813,41710.0,41697.0,0.00056372]
["bitfinex","BTCUSD",1641572804407,0.00026813,41710.0,41688.0,0.17047176]
["bitfinex","BTCUSD",1641572804663,0.382201,41709.0,41692.0,0.34146423]
["bitfinex","BTCUSD",1641572804859,0.382201,41709.0,41699.0,0.25860453]
["bitfinex","BTCUSD",1641572804860,0.059978,41705.0,41699.0,0.25860453]
["bitfinex","BTCUSD",1641572805057,0.00128554,41704.0,41697.0,0.17047176]
["bitfinex","BTCUSD",1641572805262,0.00128554,41704.0,41690.0,0.14547176]
["bitfinex","BTCUSD",1641572805459,0.00128554,41704.0,41681.0,0.004]
["bitfinex","BTCUSD",1641572805460,0.00127696,41700.0,41681.0,0.004]
["bitfinex","BTCUSD",1641572805661,0.00127696,41700.0,41681.0,0.003]
["bitfinex","BTCUSD",1641572805662,0.00122208,41694.0,41681.0,0.003]
["bitfinex","BTCUSD",1641572806057,0.00122208,41694.0,41687.0,0.00016184]
["bitfinex","BTCUSD",1641572806661,0.00122208,41694.0,41691.0,0.14547176]
["bitfinex","BTCUSD",1641572806859,0.00122208,41694.0,41687.0,0.00016184]
["bitfinex","BTCUSD",1641572806860,0.0404,41696.0,41687.0,0.00016184]
["bitfinex","BTCUSD",1641572807158,0.0404,41696.0,41692.0,0.0001618]
["bitfinex","BTCUSD",1641572807562,1.9,41695.0,41681.0,0.003]
["bitfinex","BTCUSD",1641572807869,0.00128014,41683.0,41681.0,0.0001]
["bitfinex","BTCUSD",1641572808062,0.442223,41679.0,41677.0,0.25811057]
["bitfinex","BTCUSD",1641572808264,0.422601,41678.0,41675.0,0.00039572]
["bitfinex","BTCUSD",1641572808502,0.422601,41678.0,41670.0,0.7997]
["bitfinex","BTCUSD",1641572808503,0.430481,41677.0,41670.0,0.7311093]
["bitfinex","BTCUSD",1641572808802,0.430481,41677.0,41664.0,0.6758362]
["bitfinex","BTCUSD",1641572808803,0.08868,41677.0,41665.0,0.33783084]
["bitfinex","BTCUSD",1641572809012,0.00122143,41675.0,41665.0,0.29656522]
["bitfinex","BTCUSD",1641572809203,0.0404,41674.0,41664.0,0.6758362]
["bitfinex","BTCUSD",1641572809407,0.120052,41673.0,41664.0,0.6758362]
["bitfinex","BTCUSD",1641572809603,0.060027,41673.0,41664.0,0.6758362]
["bitfinex","BTCUSD",1641572810307,0.120083,41666.0,41662.0,1.05]
["bitfinex","BTCUSD",1641572810510,0.120087,41664.0,41662.0,1.0483]
["bitfinex","BTCUSD",1641572810708,0.0404,41663.0,41661.0,0.33220333]
["bitfinex","BTCUSD",1641572810908,0.0404,41663.0,41661.0,0.004]
["bitfinex","BTCUSD",1641572810909,0.04163511,41663.0,41661.0,0.004]
["bitfinex","BTCUSD",1641572811308,0.060051,41661.0,41657.0,0.4331]
["bitfinex","BTCUSD",1641572811509,0.180152,41661.0,41656.0,5.75e-06]
["bitfinex","BTCUSD",1641572811711,0.382201,41657.0,41656.0,5.75e-06]
["bitfinex","BTCUSD",1641572811909,0.00125894,41658.0,41657.0,0.380949]
["bitfinex","BTCUSD",1641572811910,8.94e-06,41658.0,41657.0,0.380949]
["bitfinex","BTCUSD",1641572812165,0.0404,41679.0,41667.0,0.25]
["bitfinex","BTCUSD",1641572812359,0.12004,41677.0,41674.0,0.59017516]
["bitfinex","BTCUSD",1641572812554,0.12004,41677.0,41667.0,0.10123028]
["bitfinex","BTCUSD",1641572812756,0.00891337,41666.0,41665.0,0.14547176]
["bitfinex","BTCUSD",1641572812955,3.37e-06,41666.0,41665.0,0.14547176]
["bitfinex","BTCUSD",1641572813161,3.37e-06,41666.0,41665.0,0.8657556]
["bitfinex","BTCUSD",1641572813359,3.98e-06,41669.0,41665.0,0.9657556]
["bitfinex","BTCUSD",1641572813559,3.98e-06,41669.0,41668.0,0.482453]
["bitfinex","BTCUSD",1641572813759,3.98e-06,41669.0,41668.0,0.382453]
["bitfinex","BTCUSD",1641572814555,3.98e-06,41669.0,41668.0,0.482453]
["bitfinex","BTCUSD",1641572814754,0.00023238,41669.0,41668.0,0.382453]
["bitfinex","BTCUSD",1641572814954,0.00023238,41669.0,41668.0,0.38261231]
["bitfinex","BTCUSD",1641572815157,0.0002284,41669.0,41668.0,0.38261231]
["bitfinex","BTCUSD",1641572815358,0.00039574,41676.0,41668.0,0.00015931]
["bitfinex","BTCUSD",1641572815560,0.00039974,41677.0,41674.0,0.14547176]
["bitfinex","BTCUSD",1641572815763,0.2284299,41683.0,41674.0,0.14547176]
["bitfinex","BTCUSD",1641572815764,0.02424,41687.0,41676.0,0.382453]
["bitfinex","BTCUSD",1641572816004,0.02424,41687.0,41686.0,0.14547176]
["bitfinex","BTCUSD",1641572816203,0.02424,41687.0,41685.0,0.87649838]
["bitfinex","BTCUSD",1641572816404,0.02424,41687.0,41686.0,0.382453]
["bitfinex","BTCUSD",1641572816605,0.0001,41700.0,41689.0,0.00121297]
["bitfinex","BTCUSD",1641572816807,0.0001,41700.0,41699.0,0.40675189]
["bitfinex","BTCUSD",1641572817108,0.02937,41702.0,41700.0,0.48368308]
["bitfinex","BTCUSD",1641572817505,0.02937,41702.0,41700.0,1.22960338]
["bitfinex","BTCUSD",1641572817707,0.02937,41702.0,41701.0,0.382453]
["bitfinex","BTCUSD",1641572818006,0.004,41709.0,41706.0,0.1499]
["bitfinex","BTCUSD",1641572818204,0.004,41709.0,41707.0,0.52792476]
["bitfinex","BTCUSD",1641572818410,0.004,41709.0,41703.0,0.0012986]
["bitfinex","BTCUSD",1641572818411,0.0001,41707.0,41703.0,0.0012986]
["bitfinex","BTCUSD",1641572818606,0.120046,41707.0,41700.0,0.33972314]
["bitfinex","BTCUSD",1641572818807,0.004,41709.0,41706.0,0.4657834]
["bitfinex","BTCUSD",1641572819008,0.01977,41708.0,41707.0,0.382453]
["bitfinex","BTCUSD",1641572819206,0.00051054,41715.0,41710.0,0.382453]
["bitfinex","BTCUSD",1641572819409,0.00051054,41715.0,41714.0,0.14547176]
["bitfinex","BTCUSD",1641572819660,0.00051054,41715.0,41714.0,0.382453]
["bitfinex","BTCUSD",1641572819854,0.00051054,41715.0,41703.0,0.00120953]
["bitfinex","BTCUSD",1641572820056,0.00051054,41715.0,41704.0,0.14547176]
["bitfinex","BTCUSD",1641572820254,0.00051054,41715.0,41710.0,0.14547176]
["bitfinex","BTCUSD",1641572820255,0.0001,41712.0,41710.0,0.14547176]
["bitfinex","BTCUSD",1641572820855,0.17548454,41718.0,41703.0,0.00125604]
["bitfinex","BTCUSD",1641572821063,0.059958,41713.0,41701.0,0.33783084]
["bitfinex","BTCUSD",1641572821257,0.055958,41713.0,41700.0,0.00039569]
["bitfinex","BTCUSD",1641572821661,0.059984,41704.0,41687.0,0.14563083]
["bitfinex","BTCUSD",1641572821864,0.059995,41696.0,41687.0,0.00015909]
["bitfinex","BTCUSD",1641572822061,0.059996,41695.0,41680.0,0.01747176]
["bitfinex","BTCUSD",1641572822262,0.04168936,41697.0,41694.0,0.01747176]
["bitfinex","BTCUSD",1641572822460,0.382126,41696.0,41694.0,0.01747176]
["bitfinex","BTCUSD",1641572822763,0.239911,41705.0,41691.0,0.00127597]
["bitfinex","BTCUSD",1641572822960,0.00127864,41703.0,41686.0,0.50690084]
["bitfinex","BTCUSD",1641572823162,0.11871064,41703.0,41698.0,0.7365292]
["bitfinex","BTCUSD",1641572823410,0.0001,41714.0,41702.0,0.482207]
["bitfinex","BTCUSD",1641572823411,0.0013571,41714.0,41702.0,0.482207]
["bitfinex","BTCUSD",1641572823612,0.0001,41714.0,41712.0,0.33737315]
["bitfinex","BTCUSD",1641572823808,0.5079084,41727.0,41713.0,0.382236]
["bitfinex","BTCUSD",1641572824013,0.5079084,41727.0,41695.0,0.33783084]
["bitfinex","BTCUSD",1641572824014,0.33912968,41707.0,41695.0,0.33783084]
["bitfinex","BTCUSD",1641572824212,0.33912968,41707.0,41686.0,0.00542812]
["bitfinex","BTCUSD",1641572824213,1.9,41705.0,41686.0,0.00542812]
["bitfinex","BTCUSD",1641572824411,1.2,41695.0,41673.0,0.15]
["bitfinex","BTCUSD",1641572824610,0.00123679,41687.0,41673.0,0.13207176]
["bitfinex","BTCUSD",1641572824811,0.00123679,41687.0,41680.0,0.00678368]
["bitfinex","BTCUSD",1641572825013,0.33783084,41703.0,41691.0,0.51205469]
["bitfinex","BTCUSD",1641572825213,0.299917,41706.0,41691.0,0.51205469]
["bitfinex","BTCUSD",1641572825409,0.00125794,41701.0,41691.0,0.51205469]
["bitfinex","BTCUSD",1641572825612,0.33912968,41707.0,41694.0,0.1]
["bitfinex","BTCUSD",1641572825810,0.33912968,41707.0,41693.0,0.00127178]
["bitfinex","BTCUSD",1641572826010,0.34037527,41707.0,41693.0,0.00698176]
["bitfinex","BTCUSD",1641572826213,0.33783084,41706.0,41686.0,0.1]
["bitfinex","BTCUSD",1641572826413,0.0012156,41702.0,41686.0,0.1]
["bitfinex","BTCUSD",1641572826612,0.059987,41695.0,41677.0,0.00123178]
["bitfinex","BTCUSD",1641572826819,0.33783084,41695.0,41677.0,0.00123178]
["bitfinex","BTCUSD",1641572827016,0.120001,41686.0,41677.0,0.00123178]
["bitfinex","BTCUSD",1641572827265,0.12121522,41686.0,41675.0,0.20658065]
["bitfinex","BTCUSD",1641572827463,0.17752365,41685.0,41679.0,0.29755894]
["bitfinex","BTCUSD",1641572827961,0.33783084,41695.0,41685.0,0.77665348]
["bitfinex","BTCUSD",1641572827962,0.35,41695.0,41685.0,0.77665348]
["bitfinex","BTCUSD",1641572828162,0.35,41686.0,41673.0,0.13207176]
["bitfinex","BTCUSD",1641572828361,0.35,41686.0,41658.0,0.9134]
["bitfinex","BTCUSD",1641572828362,1.75,41679.0,41658.0,0.9134]
["bitfinex","BTCUSD",1641572828563,0.180106,41668.0,41658.0,0.9134]
["bitfinex","BTCUSD",1641572828764,0.120075,41668.0,41658.0,0.35835323]
["bitfinex","BTCUSD",1641572828960,0.00124712,41666.0,41658.0,0.35835323]
["bitfinex","BTCUSD",1641572829166,0.1,41664.0,41651.0,0.00822206]
["bitfinex","BTCUSD",1641572829367,0.00126944,41654.0,41639.0,0.43445502]
["bitfinex","BTCUSD",1641572829564,0.35,41658.0,41639.0,0.43445502]
["bitfinex","BTCUSD",1641572829565,0.06134638,41647.0,41639.0,0.43445502]
["bitfinex","BTCUSD",1641572829763,0.00127838,41647.0,41639.0,0.43445502]
["bitfinex","BTCUSD",1641572829964,0.00122732,41655.0,41640.0,0.377236]
["bitfinex","BTCUSD",1641572830161,0.00050284,41663.0,41640.0,1.04134648]
["bitfinex","BTCUSD",1641572830463,0.00050284,41663.0,41653.0,0.43414649]
["bitfinex","BTCUSD",1641572830464,0.00174385,41663.0,41653.0,0.43414649]
["bitfinex","BTCUSD",1641572830662,0.120092,41658.0,41632.0,1.9]
["bitfinex","BTCUSD",1641572830900,0.120092,41658.0,41651.0,0.00015584]
["bitfinex","BTCUSD",1641572831102,0.060046,41655.0,41651.0,0.00015584]
["bitfinex","BTCUSD",1641572831302,0.060046,41655.0,41644.0,0.31143173]
["bitfinex","BTCUSD",1641572831503,0.120112,41647.0,41640.0,0.52411541]
["bitfinex","BTCUSD",1641572831703,0.00121628,41650.0,41640.0,0.52411541]
["bitfinex","BTCUSD",1641572831704,0.060056,41645.0,41641.0,0.70624744]
["bitfinex","BTCUSD",1641572831900,0.36785543,41656.0,41641.0,0.70624744]
["bitfinex","BTCUSD",1641572832101,0.220557,41661.0,41642.0,2.282478]
["bitfinex","BTCUSD",1641572832302,0.00127159,41659.0,41642.0,1.9]
["bitfinex","BTCUSD",1641572832503,0.180126,41657.0,41652.0,0.29203466]
["bitfinex","BTCUSD",1641572832906,0.00128201,41669.0,41653.0,0.70849829]
["bitfinex","BTCUSD",1641572833110,0.00039229,41678.0,41671.0,0.23547654]
["bitfinex","BTCUSD",1641572833407,0.00039229,41678.0,41663.0,0.00123717]
["bitfinex","BTCUSD",1641572833408,2.83e-06,41672.0,41669.0,0.00125477]
["bitfinex","BTCUSD",1641572833707,2.83e-06,41672.0,41670.0,0.89420618]
["bitfinex","BTCUSD",1641572833908,0.382236,41713.0,41672.0,0.4103982]
["bitfinex","BTCUSD",1641572834106,0.33440708,41706.0,41688.0,0.00127949]
["bitfinex","BTCUSD",1641572834306,0.00822222,41689.0,41688.0,2.52924666]
["bitfinex","BTCUSD",1641572834504,0.00822222,41689.0,41688.0,0.38375749]
["bitfinex","BTCUSD",1641572834758,0.00822222,41689.0,41672.0,0.41792111]
["bitfinex","BTCUSD",1641572834759,0.00822222,41689.0,41672.0,0.4103982]
["bitfinex","BTCUSD",1641572834958,0.00822222,41689.0,41688.0,1.55446094]
["bitfinex","BTCUSD",1641572835158,0.00822222,41689.0,41688.0,2.32666641]
["bitfinex","BTCUSD",1641572835357,0.004,41689.0,41688.0,0.38972747]
["bitfinex","BTCUSD",1641572835559,0.004,41689.0,41688.0,1.23972747]
["bitfinex","BTCUSD",1641572836160,0.004,41689.0,41688.0,1.62220547]
["bitfinex","BTCUSD",1641572836360,0.00446437,41689.0,41688.0,2.10471217]
["bitfinex","BTCUSD",1641572837157,0.00346437,41699.0,41689.0,2.282478]
["bitfinex","BTCUSD",1641572837358,0.059984,41695.0,41688.0,0.87223417]
["bitfinex","BTCUSD",1641572837757,0.05969524,41695.0,41688.0,0.87223417]
["bitfinex","BTCUSD",1641572838156,5.24e-06,41695.0,41689.0,0.28950187]
["bitfinex","BTCUSD",1641572838405,5.24e-06,41695.0,41690.0,0.39020089]
["bitfinex","BTCUSD",1641572838603,5.24e-06,41695.0,41694.0,0.00122604]
["bitfinex","BTCUSD",1641572838904,5.24e-06,41695.0,41694.0,0.38370404]
["bitfinex","BTCUSD",1641572839306,5.24e-06,41695.0,41691.0,0.00507645]
["bitfinex","BTCUSD",1641572839506,5.24e-06,41695.0,41691.0,0.00485776]
["bitfinex","BTCUSD",1641572839909,0.382478,41694.0,41691.0,0.00485776]
["bitfinex","BTCUSD",1641572840109,5.24e-06,41695.0,41689.0,8.241e-05]
["bitfinex","BTCUSD",1641572840110,1.079775,41690.0,41689.0,8.241e-05]
["bitfinex","BTCUSD",1641572840509,0.329775,41690.0,41689.0,8.241e-05]
["bitfinex","BTCUSD",1641572840707,0.329775,41690.0,41676.0,0.4231]
["bitfinex","BTCUSD",1641572840912,0.240018,41687.0,41686.0,0.35040889]
["bitfinex","BTCUSD",1641572841111,0.060005,41685.0,41676.0,0.4231]
["bitfinex","BTCUSD",1641572841309,0.602892,41687.0,41676.0,0.4231]
["bitfinex","BTCUSD",1641572841310,0.382478,41684.0,41676.0,0.4231]
["bitfinex","BTCUSD",1641572841509,2.66063463,41678.0,41667.0,0.44666799]
["bitfinex","BTCUSD",1641572841714,0.329775,41677.0,41665.0,0.0012456]
["bitfinex","BTCUSD",1641572841910,0.060017,41675.0,41672.0,0.61172089]
["bitfinex","BTCUSD",1641572842159,2.66063463,41678.0,41674.0,1.43614216]
["bitfinex","BTCUSD",1641572842353,0.382478,41677.0,41670.0,0.00122809]
["bitfinex","BTCUSD",1641572842551,0.382478,41677.0,41650.0,0.00585069]
["bitfinex","BTCUSD",1641572842751,0.1813214,41687.0,41662.0,0.00129199]
["bitfinex","BTCUSD",1641572842752,0.0012954,41687.0,41662.0,0.00129199]
["bitfinex","BTCUSD",1641572842955,0.0012954,41687.0,41675.0,0.33307464]
["bitfinex","BTCUSD",1641572843151,0.060001,41685.0,41675.0,0.33307464]
["bitfinex","BTCUSD",1641572843354,0.06,41681.0,41675.0,0.33307464]
["bitfinex","BTCUSD",1641572843553,0.06,41681.0,41673.0,0.00016143]
["bitfinex","BTCUSD",1641572843754,0.11589296,41667.0,41651.0,0.5366988]
["bitfinex","BTCUSD",1641572843955,0.11589296,41667.0,41657.0,0.0012895]
["bitfinex","BTCUSD",1641572844154,0.17591996,41667.0,41657.0,0.00046455]
["bitfinex","BTCUSD",1641572844361,0.060025,41664.0,41657.0,0.00046455]
["bitfinex","BTCUSD",1641572844556,0.060025,41664.0,41661.0,0.4197717]
["bitfinex","BTCUSD",1641572844757,0.382478,41663.0,41661.0,0.4197717]
["bitfinex","BTCUSD",1641572845355,0.382478,41663.0,41657.0,0.26593267]
["bitfinex","BTCUSD",1641572845556,0.060028,41661.0,41654.0,0.00050409]
["bitfinex","BTCUSD",1641572845757,0.060028,41661.0,41653.0,0.57210227]
["bitfinex","BTCUSD",1641572846209,0.060028,41661.0,41656.0,0.00016486]
["bitfinex","BTCUSD",1641572846418,0.329775,41657.0,41656.0,0.00016486]
["bitfinex","BTCUSD",1641572846614,0.95,41657.0,41651.0,0.00422018]
["bitfinex","BTCUSD",1641572846808,0.12132622,41658.0,41651.0,0.00422018]
["bitfinex","BTCUSD",1641572847012,0.00128796,41652.0,41651.0,0.00422018]
["bitfinex","BTCUSD",1641572847208,0.00128796,41652.0,41644.0,0.35308737]
["bitfinex","BTCUSD",1641572847413,0.00017638,41660.0,41649.0,0.00126985]
["bitfinex","BTCUSD",1641572847612,0.00017638,41660.0,41657.0,0.00128612]
["bitfinex","BTCUSD",1641572847810,0.00017638,41660.0,41659.0,2.26060933]
["bitfinex","BTCUSD",1641572848009,0.00017638,41660.0,41659.0,1.9012916]
["bitfinex","BTCUSD",1641572848210,0.00017638,41660.0,41659.0,0.0012916]
["bitfinex","BTCUSD",1641572848411,0.00017638,41660.0,41654.0,0.00422021]
["bitfinex","BTCUSD",1641572848614,0.00017638,41660.0,41655.0,0.382478]
["bitfinex","BTCUSD",1641572848814,2.22926043,41659.0,41647.0,0.06102]
["bitfinex","BTCUSD",1641572849014,0.060048,41653.0,41645.0,2.6733]
["bitfinex","BTCUSD",1641572849677,0.060048,41653.0,41650.0,0.25941509]
["bitfinex","BTCUSD",1641572849869,0.12011,41653.0,41646.0,0.45074925]
["bitfinex","BTCUSD",1641572850071,0.75,41652.0,41645.0,2.6733]
["bitfinex","BTCUSD",1641572850271,0.060064,41649.0,41645.0,2.6733]
["bitfinex","BTCUSD",1641572850770,0.060064,41649.0,41648.0,0.00016062]
["bitfinex","BTCUSD",1641572851169,0.120123,41649.0,41648.0,0.00016062]
["bitfinex","BTCUSD",1641572851371,0.170123,41649.0,41648.0,0.00016062]
["bitfinex","BTCUSD",1641572851872,0.170123,41649.0,41645.0,2.6733]
["bitfinex","BTCUSD",1641572851873,0.7,41648.0,41645.0,2.6733]
["bitfinex","BTCUSD",1641572852072,0.7,41648.0,41643.0,0.33965867]
["bitfinex","BTCUSD",1641572852275,0.382478,41644.0,41643.0,0.00472877]
["bitfinex","BTCUSD",1641572852475,0.879775,41642.0,41641.0,0.00142136]
["bitfinex","BTCUSD",1641572852673,0.329775,41642.0,41641.0,0.00142136]
["bitfinex","BTCUSD",1641572852873,0.4294528,41642.0,41641.0,0.00142136]
["bitfinex","BTCUSD",1641572853074,0.4294528,41642.0,41631.0,0.05681433]
["bitfinex","BTCUSD",1641572853075,0.060077,41637.0,41631.0,0.05681433]
["bitfinex","BTCUSD",1641572853512,0.170149,41637.0,41631.0,0.05681433]
["bitfinex","BTCUSD",1641572853916,0.180215,41638.0,41633.0,0.32835871]
["bitfinex","BTCUSD",1641572854118,0.060057,41649.0,41634.0,0.382575]
["bitfinex","BTCUSD",1641572854318,0.00050844,41649.0,41641.0,0.00120451]
["bitfinex","BTCUSD",1641572854520,0.060055,41643.0,41641.0,0.00120451]
["bitfinex","BTCUSD",1641572854716,0.060055,41643.0,41640.0,0.00129331]
["bitfinex","BTCUSD",1641572854920,0.382575,41642.0,41641.0,1.39437468]
["bitfinex","BTCUSD",1641572855117,0.060055,41643.0,41641.0,1.39437468]
["bitfinex","BTCUSD",1641572855318,0.060055,41643.0,41641.0,1.39453486]
["bitfinex","BTCUSD",1641572855518,0.060055,41643.0,41642.0,1.41155]
["bitfinex","BTCUSD",1641572855916,0.12011,41648.0,41642.0,1.41155]
["bitfinex","BTCUSD",1641572856120,0.00039259,41654.0,41645.0,0.00127688]
["bitfinex","BTCUSD",1641572856321,0.00039259,41654.0,41652.0,0.00120392]
["bitfinex","BTCUSD",1641572856517,0.00039259,41654.0,41653.0,0.444125]
["bitfinex","BTCUSD",1641572857167,0.00039259,41654.0,41653.0,0.06155]
["bitfinex","BTCUSD",1641572857365,0.00039259,41654.0,41650.0,0.00050841]
["bitfinex","BTCUSD",1641572857758,0.060049,41653.0,41642.0,0.84954401]
["bitfinex","BTCUSD",1641572857959,0.060049,41653.0,41634.0,0.00039259]
["bitfinex","BTCUSD",1641572858159,0.06005,41647.0,41640.0,0.27180105]
["bitfinex","BTCUSD",1641572858362,0.06005,41647.0,41641.0,0.06155]
["bitfinex","BTCUSD",1641572858563,0.2,41646.0,41643.0,0.00039258]
["bitfinex","BTCUSD",1641572858761,0.2,41646.0,41645.0,0.40359539]
["bitfinex","BTCUSD",1641572858961,0.329341,41646.0,41645.0,0.40359539]
["bitfinex","BTCUSD",1641572859160,0.120085,41656.0,41645.0,0.78617039]
["bitfinex","BTCUSD",1641572859361,0.060041,41653.0,41645.0,0.40359539]
["bitfinex","BTCUSD",1641572859560,0.2,41653.0,41645.0,0.06155]
["bitfinex","BTCUSD",1641572859760,0.2,41651.0,41645.0,0.06155]
["bitfinex","BTCUSD",1641572859960,0.2,41647.0,41645.0,0.06155]
["bitfinex","BTCUSD",1641572860163,0.582575,41646.0,41645.0,0.06155]
["bitfinex","BTCUSD",1641572861310,0.982575,41646.0,41645.0,0.06155]
["bitfinex","BTCUSD",1641572861511,0.982575,41646.0,41640.0,0.00051369]
["bitfinex","BTCUSD",1641572861512,1.9,41645.0,41640.0,0.00051369]
["bitfinex","BTCUSD",1641572861713,0.52934,41641.0,41640.0,0.00051369]
["bitfinex","BTCUSD",1641572862310,1.85234,41641.0,41640.0,0.00051369]
["bitfinex","BTCUSD",1641572862511,1.80234,41641.0,41640.0,0.00051369]
["bitfinex","BTCUSD",1641572862713,0.52934,41641.0,41640.0,0.00051369]
["bitfinex","BTCUSD",1641572863212,0.05,41646.0,41638.0,0.00015971]
["bitfinex","BTCUSD",1641572863213,0.00039259,41649.0,41638.0,0.00015971]
["bitfinex","BTCUSD",1641572863414,0.00039259,41649.0,41645.0,0.00069481]
["bitfinex","BTCUSD",1641572863415,1.273,41647.0,41645.0,0.00069481]
["bitfinex","BTCUSD",1641572863612,1.07934,41646.0,41645.0,0.00069481]
["bitfinex","BTCUSD",1641572863811,2.35234,41646.0,41645.0,0.00069481]
["bitfinex","BTCUSD",1641572864012,0.2,41643.0,41638.0,0.00015391]
["bitfinex","BTCUSD",1641572864211,0.2,41641.0,41638.0,0.00015391]
["bitfinex","BTCUSD",1641572864410,0.2,41639.0,41638.0,0.00015391]
["bitfinex","BTCUSD",1641572864664,0.582575,41639.0,41638.0,0.00015391]
["bitfinex","BTCUSD",1641572865059,1.855575,41639.0,41638.0,0.00015394]
["bitfinex","BTCUSD",1641572865264,3.305575,41639.0,41638.0,0.00015394]
["bitfinex","BTCUSD",1641572865463,1.855575,41639.0,41636.0,0.06155]
["bitfinex","BTCUSD",1641572865670,1.17934,41637.0,41636.0,0.06155]
["bitfinex","BTCUSD",1641572866061,0.52934,41637.0,41636.0,0.06155]
["bitfinex","BTCUSD",1641572866260,1.85234,41637.0,41636.0,0.06155]
["bitfinex","BTCUSD",1641572866462,0.2,41635.0,41633.0,0.0003948]
["bitfinex","BTCUSD",1641572866668,0.2,41635.0,41625.0,0.4381]
["bitfinex","BTCUSD",1641572866669,0.582575,41632.0,41625.0,0.4381]
["bitfinex","BTCUSD",1641572866868,1.33308,41633.0,41618.0,0.80975351]
["bitfinex","BTCUSD",1641572866869,0.2,41627.0,41618.0,0.80975351]
["bitfinex","BTCUSD",1641572867065,1.473,41625.0,41618.0,0.80975351]
["bitfinex","BTCUSD",1641572867264,0.2,41623.0,41612.0,0.00051371]
["bitfinex","BTCUSD",1641572867464,0.2,41621.0,41612.0,0.00051371]
["bitfinex","BTCUSD",1641572867663,0.2,41617.0,41613.0,0.0626046]
["bitfinex","BTCUSD",1641572867865,0.2,41615.0,41609.0,0.71133036]
["bitfinex","BTCUSD",1641572868266,1.72829683,41625.0,41613.0,0.5381]
["bitfinex","BTCUSD",1641572868267,1.67829683,41625.0,41613.0,0.5381]
["bitfinex","BTCUSD",1641572868513,0.0404,41634.0,41618.0,0.00123824]
["bitfinex","BTCUSD",1641572868710,0.00051371,41646.0,41627.0,0.06155]
["bitfinex","BTCUSD",1641572868909,0.120139,41636.0,41627.0,0.06155]
["bitfinex","BTCUSD",1641572869314,1.273,41630.0,41627.0,0.39511751]
["bitfinex","BTCUSD",1641572869510,0.2,41628.0,41627.0,0.39511751]
["bitfinex","BTCUSD",1641572869910,0.19,41628.0,41627.0,0.06155]
["bitfinex","BTCUSD",1641572870117,0.19,41628.0,41619.0,0.06155]
["bitfinex","BTCUSD",1641572870118,0.19,41624.0,41619.0,0.06155]
["bitfinex","BTCUSD",1641572870313,0.19642054,41637.0,41619.0,0.06155]
["bitfinex","BTCUSD",1641572870314,0.32934,41623.0,41619.0,0.06155]
["bitfinex","BTCUSD",1641572870516,0.2,41622.0,41621.0,0.86155]
["bitfinex","BTCUSD",1641572870711,0.2,41622.0,41621.0,0.86170938]
["bitfinex","BTCUSD",1641572870912,0.2,41622.0,41621.0,1.3124192]
["bitfinex","BTCUSD",1641572871212,0.2,41622.0,41621.0,0.5124192]
["bitfinex","BTCUSD",1641572871510,0.060083,41623.0,41621.0,0.4508692]
["bitfinex","BTCUSD",1641572872015,0.00386189,41631.0,41622.0,0.6997568]
["bitfinex","BTCUSD",1641572872262,0.00386189,41631.0,41627.0,0.31951737]
["bitfinex","BTCUSD",1641572872459,0.00386189,41631.0,41628.0,0.382575]
["bitfinex","BTCUSD",1641572872958,0.00386189,41631.0,41629.0,0.49326953]
["bitfinex","BTCUSD",1641572873361,0.060068,41634.0,41629.0,0.00015356]
["bitfinex","BTCUSD",1641572873362,1.333068,41634.0,41629.0,0.00015356]
["bitfinex","BTCUSD",1641572873559,0.382575,41633.0,41629.0,0.00015356]
["bitfinex","BTCUSD",1641572873761,0.060068,41634.0,41629.0,0.00015356]
["bitfinex","BTCUSD",1641572873961,0.060068,41634.0,41630.0,0.00015721]
["bitfinex","BTCUSD",1641572874263,0.382575,41633.0,41630.0,0.00015721]
["bitfinex","BTCUSD",1641572874567,0.00051371,41638.0,41630.0,0.00015721]
["bitfinex","BTCUSD",1641572874568,4.85e-06,41638.0,41633.0,1.90572239]
["bitfinex","BTCUSD",1641572874764,4.81e-06,41644.0,41643.0,0.65585763]
["bitfinex","BTCUSD",1641572874970,4.81e-06,41644.0,41643.0,1.03969093]
["bitfinex","BTCUSD",1641572875161,4.81e-06,41644.0,41643.0,1.28887961]
["bitfinex","BTCUSD",1641572875560,4.81e-06,41644.0,41643.0,1.48887961]
["bitfinex","BTCUSD",1641572875766,0.0001,41658.0,41657.0,0.31705098]
["bitfinex","BTCUSD",1641572876009,0.0001,41658.0,41657.0,0.382523]
["bitfinex","BTCUSD",1641572876405,0.0001,41658.0,41656.0,0.56019546]
["bitfinex","BTCUSD",1641572876810,0.0001,41658.0,41653.0,0.00051367]
["bitfinex","BTCUSD",1641572877010,0.0001,41658.0,41655.0,0.45657251]
["bitfinex","BTCUSD",1641572877208,0.060035,41656.0,41655.0,0.45657251]
["bitfinex","BTCUSD",1641572877607,0.0001,41658.0,41656.0,0.29409789]
["bitfinex","BTCUSD",1641572878007,0.0001,41658.0,41655.0,0.45657251]
["bitfinex","BTCUSD",1641572878511,0.12040921,41658.0,41655.0,0.45657251]
["bitfinex","BTCUSD",1641572878708,0.00033621,41658.0,41653.0,0.00051367]
["bitfinex","BTCUSD",1641572878909,0.06037921,41658.0,41653.0,0.00051367]
["bitfinex","BTCUSD",1641572879109,0.00033621,41658.0,41653.0,0.00051367]
["bitfinex","BTCUSD",1641572879506,0.00017324,41657.0,41653.0,0.00051367]
["bitfinex","BTCUSD",1641572879756,0.00017324,41657.0,41653.0,0.34733052]
["bitfinex","BTCUSD",1641572879956,0.06020924,41657.0,41653.0,0.34733052]
["bitfinex","BTCUSD",1641572880665,0.06000924,41657.0,41655.0,0.2464054]
["bitfinex","BTCUSD",1641572880860,0.0041,41659.0,41655.0,0.2464054]
["bitfinex","BTCUSD",1641572881065,0.0041,41669.0,41657.0,1.90129069]
["bitfinex","BTCUSD",1641572881262,0.00224845,41669.0,41667.0,0.00120731]
["bitfinex","BTCUSD",1641572881460,3.845e-05,41670.0,41669.0,1.9]
["bitfinex","BTCUSD",1641572881662,0.00345,41679.0,41670.0,0.382523]
["bitfinex","BTCUSD",1641572881865,0.00301,41679.0,41671.0,0.06155]
["bitfinex","BTCUSD",1641572882059,0.00301,41679.0,41678.0,0.57518353]
["bitfinex","BTCUSD",1641572882460,0.00301,41679.0,41678.0,0.99622284]
["bitfinex","BTCUSD",1641572882659,0.00301,41679.0,41678.0,0.06155]
["bitfinex","BTCUSD",1641572882965,1.90324592,41679.0,41665.0,0.00127016]
["bitfinex","BTCUSD",1641572883161,1.27,41677.0,41665.0,0.00127016]
["bitfinex","BTCUSD",1641572883415,1.27,41677.0,41658.0,0.06155]
["bitfinex","BTCUSD",1641572883416,0.1,41675.0,41673.0,0.0042538]
["bitfinex","BTCUSD",1641572883620,0.1,41675.0,41658.0,0.06155]
["bitfinex","BTCUSD",1641572883621,0.060034,41667.0,41658.0,0.06155]
["bitfinex","BTCUSD",1641572883915,1.27,41662.0,41658.0,0.06155]
["bitfinex","BTCUSD",1641572884119,0.882523,41659.0,41658.0,0.06155]
["bitfinex","BTCUSD",1641572884314,1.652523,41659.0,41658.0,0.06155]
["bitfinex","BTCUSD",1641572884513,0.382523,41659.0,41658.0,0.06155]
["bitfinex","BTCUSD",1641572884716,0.12128974,41668.0,41662.0,0.06155]
["bitfinex","BTCUSD",1641572884919,0.00023592,41675.0,41662.0,0.06155]
["bitfinex","BTCUSD",1641572885116,0.5,41675.0,41671.0,0.06155]
["bitfinex","BTCUSD",1641572885317,0.00301,41679.0,41662.0,0.00126707]
["bitfinex","BTCUSD",1641572885318,0.00301,41679.0,41678.0,0.33330415]
["bitfinex","BTCUSD",1641572885517,0.00279,41679.0,41678.0,0.06155]
["bitfinex","BTCUSD",1641572886123,0.00010001,41683.0,41680.0,0.06155]
["bitfinex","BTCUSD",1641572886321,0.00293381,41686.0,41682.0,0.11430494]
["bitfinex","BTCUSD",1641572886516,0.00029381,41686.0,41685.0,2.16672379]
["bitfinex","BTCUSD",1641572886718,2.652509,41690.0,41687.0,1.45]
["bitfinex","BTCUSD",1641572886916,2.652509,41690.0,41688.0,0.06155]
["bitfinex","BTCUSD",1641572887172,0.382523,41689.0,41688.0,0.06155]
["bitfinex","BTCUSD",1641572887464,0.38275421,41689.0,41688.0,0.06155]
["bitfinex","BTCUSD",1641572887869,1.65575421,41689.0,41688.0,0.06155]
["bitfinex","BTCUSD",1641572888069,1.333003,41687.0,41683.0,0.06155]
["bitfinex","BTCUSD",1641572888268,1.654623,41684.0,41683.0,0.04775]
["bitfinex","BTCUSD",1641572888969,2.349623,41684.0,41683.0,0.04775]
["bitfinex","BTCUSD",1641572889171,2.399623,41684.0,41678.0,0.00426237]
["bitfinex","BTCUSD",1641572889371,0.289762,41680.0,41678.0,0.00426237]
["bitfinex","BTCUSD",1641572889569,0.2,41681.0,41678.0,0.00426237]
["bitfinex","BTCUSD",1641572889570,1.655375,41679.0,41678.0,0.00426237]
["bitfinex","BTCUSD",1641572889969,1.905375,41679.0,41666.0,0.00127294]
["bitfinex","BTCUSD",1641572890175,0.2,41672.0,41659.0,0.00121011]
["bitfinex","BTCUSD",1641572890372,0.060038,41663.0,41655.0,0.4381]
["bitfinex","BTCUSD",1641572890570,1.273,41664.0,41655.0,0.4381]
["bitfinex","BTCUSD",1641572890571,1.655375,41662.0,41655.0,0.4381]
["bitfinex","BTCUSD",1641572890769,1.705375,41662.0,41655.0,0.4381]
["bitfinex","BTCUSD",1641572891017,1.473,41657.0,41655.0,0.4381]
["bitfinex","BTCUSD",1641572891219,0.2,41655.0,41653.0,0.00015824]
["bitfinex","BTCUSD",1641572891418,0.2,41655.0,41646.0,0.4437097]
["bitfinex","BTCUSD",1641572891419,0.06006,41648.0,41643.0,0.00051855]
["bitfinex","BTCUSD",1641572891615,0.12012,41649.0,41644.0,0.23753077]
["bitfinex","BTCUSD",1641572891616,0.120115,41647.0,41644.0,0.23753077]
["bitfinex","BTCUSD",1641572891816,0.120115,41647.0,41632.0,0.44331464]
["bitfinex","BTCUSD",1641572891817,1.9,41644.0,41632.0,0.44331464]
["bitfinex","BTCUSD",1641572892020,0.060068,41638.0,41631.0,0.4271]
["bitfinex","BTCUSD",1641572892216,0.060068,41638.0,41631.0,0.004]
["bitfinex","BTCUSD",1641572892217,0.00128055,41635.0,41631.0,0.004]
["bitfinex","BTCUSD",1641572892415,0.442458,41634.0,41631.0,0.004]
["bitfinex","BTCUSD",1641572892613,1.655375,41632.0,41631.0,0.004]
["bitfinex","BTCUSD",1641572892814,1.705375,41632.0,41631.0,0.004]
["bitfinex","BTCUSD",1641572893017,1.705375,41632.0,41625.0,0.44331464]
["bitfinex","BTCUSD",1641572893018,0.382375,41628.0,41625.0,0.44331464]
["bitfinex","BTCUSD",1641572893216,0.382375,41628.0,41625.0,0.34781464]
["bitfinex","BTCUSD",1641572893217,1.51461833,41627.0,41625.0,0.34781464]
["bitfinex","BTCUSD",1641572893415,0.582375,41624.0,41623.0,0.0558778]
["bitfinex","BTCUSD",1641572893616,0.482873,41624.0,41623.0,0.0558778]
["bitfinex","BTCUSD",1641572893818,0.582873,41624.0,41621.0,0.004]
["bitfinex","BTCUSD",1641572894016,0.382375,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641572894216,0.632375,41622.0,41619.0,0.4231]
["bitfinex","BTCUSD",1641572894416,1.655375,41620.0,41619.0,0.4231]
["bitfinex","BTCUSD",1641572894858,0.442462,41620.0,41619.0,1.15018962]
["bitfinex","BTCUSD",1641572895057,0.060087,41620.0,41619.0,0.70038507]
["bitfinex","BTCUSD",1641572895457,1.715462,41620.0,41619.0,0.42329545]
["bitfinex","BTCUSD",1641572895757,0.442462,41620.0,41619.0,0.42329545]
["bitfinex","BTCUSD",1641572895957,1.960087,41620.0,41619.0,0.42329545]
["bitfinex","BTCUSD",1641572896159,0.2,41618.0,41615.0,0.00039509]
["bitfinex","BTCUSD",1641572896360,0.2,41618.0,41614.0,0.00426308]
["bitfinex","BTCUSD",1641572896361,1.273,41615.0,41614.0,0.00426308]
["bitfinex","BTCUSD",1641572896556,1.655375,41615.0,41614.0,0.00426308]
["bitfinex","BTCUSD",1641572896755,1.705375,41615.0,41614.0,0.00426308]
["bitfinex","BTCUSD",1641572897159,0.28918,41611.0,41600.0,0.6585]
["bitfinex","BTCUSD",1641572897359,0.12023,41609.0,41607.0,0.0003951]
["bitfinex","BTCUSD",1641572897558,0.422775,41608.0,41600.0,0.2924]
["bitfinex","BTCUSD",1641572897757,0.382375,41604.0,41600.0,0.2924]
["bitfinex","BTCUSD",1641572897957,1.73361394,41602.0,41600.0,0.2924]
["bitfinex","BTCUSD",1641572898159,1.9,41601.0,41600.0,0.2924]
["bitfinex","BTCUSD",1641572898428,1.9,41601.0,41586.0,0.2847]
["bitfinex","BTCUSD",1641572898429,2.322775,41601.0,41586.0,0.00426326]
["bitfinex","BTCUSD",1641572898625,0.0012798,41592.0,41586.0,0.00426326]
["bitfinex","BTCUSD",1641572898827,0.00126706,41587.0,41586.0,0.00426326]
["bitfinex","BTCUSD",1641572899026,0.38364206,41587.0,41586.0,0.00426326]
["bitfinex","BTCUSD",1641572899225,0.38364206,41587.0,41575.0,0.6803278]
["bitfinex","BTCUSD",1641572899428,0.120295,41585.0,41576.0,0.34775518]
["bitfinex","BTCUSD",1641572899628,0.120295,41585.0,41568.0,0.32779507]
["bitfinex","BTCUSD",1641572899629,0.05,41584.0,41568.0,0.32779507]
["bitfinex","BTCUSD",1641572899827,1.05,41580.0,41565.0,0.0240254]
["bitfinex","BTCUSD",1641572900027,0.382375,41579.0,41565.0,0.0240254]
["bitfinex","BTCUSD",1641572900227,0.522775,41579.0,41573.0,0.00051866]
["bitfinex","BTCUSD",1641572900429,0.382375,41575.0,41573.0,0.00051866]
["bitfinex","BTCUSD",1641572900627,0.382375,41574.0,41573.0,0.00051866]
["bitfinex","BTCUSD",1641572900828,0.43077627,41574.0,41573.0,0.00051866]
["bitfinex","BTCUSD",1641572901034,0.14013627,41574.0,41573.0,0.00051866]
["bitfinex","BTCUSD",1641572901233,8.243e-05,41578.0,41573.0,0.00125859]
["bitfinex","BTCUSD",1641572901432,8.243e-05,41578.0,41574.0,0.382801]
["bitfinex","BTCUSD",1641572901631,8.243e-05,41578.0,41575.0,0.83438865]
["bitfinex","BTCUSD",1641572901829,8.243e-05,41578.0,41576.0,1.14586389]
["bitfinex","BTCUSD",1641572902033,0.060138,41587.0,41578.0,1.9]
["bitfinex","BTCUSD",1641572902464,0.0404,41594.0,41578.0,1.9]
["bitfinex","BTCUSD",1641572902666,0.0404,41594.0,41592.0,0.54444683]
["bitfinex","BTCUSD",1641572902863,0.0404,41611.0,41593.0,1.75]
["bitfinex","BTCUSD",1641572903063,0.060118,41600.0,41599.0,0.39812632]
["bitfinex","BTCUSD",1641572903265,0.060118,41600.0,41594.0,0.32303391]
["bitfinex","BTCUSD",1641572903266,0.060118,41600.0,41594.0,0.64470764]
["bitfinex","BTCUSD",1641572903464,0.060118,41600.0,41587.0,0.00126825]
["bitfinex","BTCUSD",1641572903765,0.060118,41600.0,41585.0,0.00015969]
["bitfinex","BTCUSD",1641572903970,0.00121216,41601.0,41579.0,0.02599572]
["bitfinex","BTCUSD",1641572903971,0.00128833,41595.0,41579.0,0.02599572]
["bitfinex","BTCUSD",1641572904177,0.00128833,41595.0,41575.0,0.45865018]
["bitfinex","BTCUSD",1641572904178,0.1,41580.0,41575.0,0.45865018]
["bitfinex","BTCUSD",1641572904370,1.273,41576.0,41574.0,0.55253967]
["bitfinex","BTCUSD",1641572904569,0.42447199,41575.0,41574.0,0.55253967]
["bitfinex","BTCUSD",1641572904769,0.00127099,41575.0,41570.0,0.27559417]
["bitfinex","BTCUSD",1641572904967,0.00127396,41569.0,41557.0,0.56834637]
["bitfinex","BTCUSD",1641572905368,0.06144896,41569.0,41565.0,0.01030952]
["bitfinex","BTCUSD",1641572905568,0.00127396,41569.0,41565.0,0.01030952]
["bitfinex","BTCUSD",1641572905766,0.382801,41566.0,41565.0,0.01030952]
["bitfinex","BTCUSD",1641572906214,0.05,41567.0,41565.0,0.00016346]
["bitfinex","BTCUSD",1641572906215,0.05127781,41567.0,41565.0,0.00016346]
["bitfinex","BTCUSD",1641572906416,0.00124939,41562.0,41559.0,0.00426363]
["bitfinex","BTCUSD",1641572906614,0.00124939,41562.0,41553.0,0.0265746]
["bitfinex","BTCUSD",1641572906615,1.3,41561.0,41553.0,0.0265746]
["bitfinex","BTCUSD",1641572906816,0.368665,41557.0,41553.0,0.0265746]
["bitfinex","BTCUSD",1641572907013,0.120393,41558.0,41553.0,0.0127746]
["bitfinex","BTCUSD",1641572907014,0.382801,41554.0,41553.0,0.0127746]
["bitfinex","BTCUSD",1641572907214,0.09161901,41554.0,41553.0,0.0127746]
["bitfinex","BTCUSD",1641572907614,1.273,41552.0,41543.0,0.01044335]
["bitfinex","BTCUSD",1641572907914,0.120407,41547.0,41543.0,0.01044335]
["bitfinex","BTCUSD",1641572908111,0.368665,41544.0,41543.0,0.01044335]
["bitfinex","BTCUSD",1641572908314,0.368665,41544.0,41543.0,0.01005351]
["bitfinex","BTCUSD",1641572908510,0.36987093,41544.0,41543.0,0.28410623]
["bitfinex","BTCUSD",1641572908719,0.368665,41544.0,41543.0,1.69735341]
["bitfinex","BTCUSD",1641572908911,0.12000001,41548.0,41543.0,0.00505351]
["bitfinex","BTCUSD",1641572909113,0.368665,41547.0,41543.0,0.00505351]
["bitfinex","BTCUSD",1641572909316,0.110198,41546.0,41543.0,0.00505351]
["bitfinex","BTCUSD",1641572909663,0.382801,41544.0,41543.0,0.00505351]
["bitfinex","BTCUSD",1641572909859,0.382801,41544.0,41543.0,0.95562751]
["bitfinex","BTCUSD",1641572910063,0.12000001,41548.0,41544.0,0.00124066]
["bitfinex","BTCUSD",1641572910264,0.05998069,41562.0,41550.0,0.0012136]
["bitfinex","BTCUSD",1641572910657,0.05998069,41562.0,41556.0,0.00121312]
["bitfinex","BTCUSD",1641572910864,0.368665,41558.0,41551.0,0.35566058]
["bitfinex","BTCUSD",1641572911059,0.00121045,41563.0,41551.0,0.35566058]
["bitfinex","BTCUSD",1641572911360,0.40170954,41567.0,41552.0,1.9]
["bitfinex","BTCUSD",1641572911561,0.060177,41567.0,41560.0,0.26726739]
["bitfinex","BTCUSD",1641572911968,0.0404,41574.0,41572.0,0.45776327]
["bitfinex","BTCUSD",1641572912164,0.382801,41573.0,41572.0,0.45776327]
["bitfinex","BTCUSD",1641572912561,0.382801,41573.0,41566.0,0.63366064]
["bitfinex","BTCUSD",1641572912761,0.368665,41569.0,41566.0,0.63366064]
["bitfinex","BTCUSD",1641572912962,0.160727,41574.0,41566.0,0.63366064]
["bitfinex","BTCUSD",1641572913167,0.00038983,41578.0,41567.0,0.32144699]
["bitfinex","BTCUSD",1641572913413,0.00038983,41578.0,41573.0,0.00122558]
["bitfinex","BTCUSD",1641572913611,0.00038983,41578.0,41574.0,0.34755885]
["bitfinex","BTCUSD",1641572913810,0.07201627,41585.0,41575.0,1.9]
["bitfinex","BTCUSD",1641572914012,0.13216627,41585.0,41566.0,0.63366064]
["bitfinex","BTCUSD",1641572914214,0.382801,41584.0,41573.0,0.64331611]
["bitfinex","BTCUSD",1641572914413,0.13216627,41585.0,41566.0,0.00121695]
["bitfinex","BTCUSD",1641572914621,0.35,41580.0,41560.0,0.00016293]
["bitfinex","BTCUSD",1641572914812,0.96814034,41579.0,41560.0,0.00016293]
["bitfinex","BTCUSD",1641572915013,0.060176,41570.0,41551.0,7.652e-05]
["bitfinex","BTCUSD",1641572915216,1.273,41583.0,41561.0,0.32961046]
["bitfinex","BTCUSD",1641572915217,0.34493934,41582.0,41561.0,0.32961046]
["bitfinex","BTCUSD",1641572915413,0.382801,41581.0,41562.0,0.10126215]
["bitfinex","BTCUSD",1641572915614,0.00122543,41584.0,41572.0,0.27426888]
["bitfinex","BTCUSD",1641572915814,0.382801,41583.0,41572.0,0.27426888]
["bitfinex","BTCUSD",1641572916013,0.180433,41587.0,41580.0,0.66469308]
["bitfinex","BTCUSD",1641572916216,0.0001,41593.0,41580.0,1.00963242]
["bitfinex","BTCUSD",1641572916415,0.0001,41593.0,41581.0,0.79503184]
["bitfinex","BTCUSD",1641572916613,0.0001,41593.0,41583.0,0.00124481]
["bitfinex","BTCUSD",1641572916813,0.0001,41593.0,41590.0,0.00125381]
["bitfinex","BTCUSD",1641572917015,0.0001,41593.0,41582.0,0.38114043]
["bitfinex","BTCUSD",1641572917267,0.0001,41593.0,41586.0,0.00127056]
["bitfinex","BTCUSD",1641572917466,0.0001,41593.0,41587.0,0.42846544]
["bitfinex","BTCUSD",1641572917666,0.0001,41593.0,41587.0,0.74939527]
["bitfinex","BTCUSD",1641572917865,0.0001,41593.0,41588.0,0.482801]
["bitfinex","BTCUSD",1641572918265,0.0001,41593.0,41589.0,0.52708671]
["bitfinex","BTCUSD",1641572918465,0.0001,41593.0,41586.0,0.00127056]
["bitfinex","BTCUSD",1641572919466,0.0001,41593.0,41591.0,0.26021109]
["bitfinex","BTCUSD",1641572919667,0.0001,41593.0,41590.0,1.05972819]
["bitfinex","BTCUSD",1641572920267,0.0001,41593.0,41590.0,0.45247736]
["bitfinex","BTCUSD",1641572920468,0.0001,41593.0,41572.0,5.06123916]
["bitfinex","BTCUSD",1641572920469,0.382801,41592.0,41572.0,5.06123916]
["bitfinex","BTCUSD",1641572920668,0.0001,41593.0,41584.0,0.2700206]
["bitfinex","BTCUSD",1641572920913,1.273,41591.0,41572.0,5.06252171]
["bitfinex","BTCUSD",1641572921113,1.273,41590.0,41577.0,0.00124238]
["bitfinex","BTCUSD",1641572921512,1.273,41590.0,41576.0,0.00122469]
["bitfinex","BTCUSD",1641572921726,0.060136,41588.0,41579.0,0.67008332]
["bitfinex","BTCUSD",1641572921915,1.273,41587.0,41579.0,0.67008332]
["bitfinex","BTCUSD",1641572922112,1.273,41587.0,41579.0,0.30417553]
["bitfinex","BTCUSD",1641572922313,1.273,41587.0,41576.0,0.00122469]
["bitfinex","BTCUSD",1641572922518,1.273,41585.0,41571.0,0.4231]
["bitfinex","BTCUSD",1641572922715,0.060153,41577.0,41571.0,0.4231]
["bitfinex","BTCUSD",1641572922916,0.382515,41576.0,41568.0,0.00038981]
["bitfinex","BTCUSD",1641572923116,0.432515,41576.0,41568.0,0.00038981]
["bitfinex","BTCUSD",1641572923313,2.07805446,41576.0,41569.0,0.25905385]
["bitfinex","BTCUSD",1641572923514,1.705515,41576.0,41569.0,0.25905385]
["bitfinex","BTCUSD",1641572923713,1.655515,41576.0,41569.0,0.25905385]
["bitfinex","BTCUSD",1641572924115,0.24061,41582.0,41569.0,0.25905385]
["bitfinex","BTCUSD",1641572924116,0.37586708,41596.0,41575.0,2.0]
["bitfinex","BTCUSD",1641572924319,0.05,41590.0,41585.0,1.25563524]
["bitfinex","BTCUSD",1641572924516,0.00050889,41588.0,41585.0,1.25563524]
["bitfinex","BTCUSD",1641572925165,0.0001,41593.0,41585.0,1.25563524]
["bitfinex","BTCUSD",1641572925360,0.06,41587.0,41585.0,1.25563524]
["bitfinex","BTCUSD",1641572925560,0.06,41587.0,41585.0,1.0]
["bitfinex","BTCUSD",1641572925760,0.12,41587.0,41585.0,1.38754511]
["bitfinex","BTCUSD",1641572926164,0.17,41587.0,41585.0,1.38754511]
["bitfinex","BTCUSD",1641572926364,0.17,41587.0,41580.0,0.00039369]
["bitfinex","BTCUSD",1641572926864,0.17,41587.0,41580.0,0.2348487]
["bitfinex","BTCUSD",1641572927264,0.12,41587.0,41580.0,0.2348487]
["bitfinex","BTCUSD",1641572927466,9.94e-06,41586.0,41581.0,1.04589077]
["bitfinex","BTCUSD",1641572927770,0.00039369,41592.0,41590.0,0.23611]
["bitfinex","BTCUSD",1641572927967,0.00039369,41592.0,41591.0,0.382808]
["bitfinex","BTCUSD",1641572928167,0.0001,41593.0,41590.0,0.00124598]
["bitfinex","BTCUSD",1641572928614,0.0001,41593.0,41591.0,0.44055774]
["bitfinex","BTCUSD",1641572929013,0.0001,41593.0,41590.0,0.00124598]
["bitfinex","BTCUSD",1641572929215,0.382808,41592.0,41585.0,0.10039369]
["bitfinex","BTCUSD",1641572929415,0.0001,41593.0,41585.0,0.00039369]
["bitfinex","BTCUSD",1641572929917,0.00124337,41587.0,41585.0,0.00039369]
["bitfinex","BTCUSD",1641572930118,1.855808,41586.0,41585.0,0.00039369]
["bitfinex","BTCUSD",1641572930715,1.855808,41586.0,41560.0,0.55269671]
["bitfinex","BTCUSD",1641572930915,1.855808,41586.0,41561.0,0.42]
["bitfinex","BTCUSD",1641572930916,0.120311,41578.0,41561.0,0.42]
["bitfinex","BTCUSD",1641572931116,0.060157,41573.0,41561.0,0.41]
["bitfinex","BTCUSD",1641572931416,0.120313,41578.0,41561.0,0.41]
["bitfinex","BTCUSD",1641572931615,0.00120036,41579.0,41561.0,0.41]
["bitfinex","BTCUSD",1641572931616,0.00120036,41579.0,41577.0,0.30936305]
["bitfinex","BTCUSD",1641572931819,0.3905,41594.0,41578.0,0.3312925]
["bitfinex","BTCUSD",1641572932015,0.3905,41594.0,41591.0,0.31309144]
["bitfinex","BTCUSD",1641572932016,0.3501,41594.0,41591.0,0.31309144]
["bitfinex","BTCUSD",1641572932268,0.0001,41593.0,41591.0,0.00128088]
["bitfinex","BTCUSD",1641572932468,0.382808,41592.0,41575.0,0.3312925]
["bitfinex","BTCUSD",1641572932671,0.0001,41593.0,41574.0,5.73190357]
["bitfinex","BTCUSD",1641572932871,0.0201,41593.0,41586.0,0.42445254]
["bitfinex","BTCUSD",1641572933070,0.120261,41592.0,41586.0,0.42445254]
["bitfinex","BTCUSD",1641572933270,0.0201,41593.0,41592.0,1.8942263]
["bitfinex","BTCUSD",1641572933469,0.0201,41593.0,41592.0,0.6442263]
["bitfinex","BTCUSD",1641572933868,0.0201,41593.0,41592.0,0.2442263]
["bitfinex","BTCUSD",1641572934069,0.0201,41593.0,41587.0,0.00134838]
["bitfinex","BTCUSD",1641572934273,0.08144442,41593.0,41587.0,7.646e-05]
["bitfinex","BTCUSD",1641572934468,1.273,41588.0,41587.0,7.646e-05]
["bitfinex","BTCUSD",1641572934667,0.268367,41588.0,41587.0,7.646e-05]
["bitfinex","BTCUSD",1641572935069,1.541367,41588.0,41585.0,0.00050886]
["bitfinex","BTCUSD",1641572935272,0.382808,41586.0,41581.0,0.88533619]
["bitfinex","BTCUSD",1641572935472,0.060137,41585.0,41581.0,0.88533619]
["bitfinex","BTCUSD",1641572935911,0.060137,41585.0,41575.0,0.32593142]
["bitfinex","BTCUSD",1641572936113,0.060139,41582.0,41562.0,0.60230002]
["bitfinex","BTCUSD",1641572936314,0.060139,41582.0,41567.0,0.45834574]
["bitfinex","BTCUSD",1641572936715,0.0201,41593.0,41570.0,0.00124274]
["bitfinex","BTCUSD",1641572936916,0.0201,41593.0,41578.0,0.0012392]
["bitfinex","BTCUSD",1641572937115,0.0201,41593.0,41584.0,0.31766381]
["bitfinex","BTCUSD",1641572937415,0.382808,41592.0,41578.0,0.0012392]
["bitfinex","BTCUSD",1641572937813,0.382808,41592.0,41576.0,0.45834574]
["bitfinex","BTCUSD",1641572937814,0.00128272,41592.0,41576.0,0.45834574]
["bitfinex","BTCUSD",1641572938020,0.00128272,41592.0,41582.0,0.42891486]
["bitfinex","BTCUSD",1641572938319,0.0201,41593.0,41586.0,0.00128109]
["bitfinex","BTCUSD",1641572938519,0.0001,41596.0,41592.0,0.00126533]
["bitfinex","BTCUSD",1641572938720,0.0001,41596.0,41594.0,0.27765663]
["bitfinex","BTCUSD",1641572939018,0.0001,41601.0,41600.0,0.00125228]
["bitfinex","BTCUSD",1641572939216,0.00049369,41601.0,41600.0,0.38406028]
["bitfinex","BTCUSD",1641572939421,0.0001,41611.0,41601.0,0.2888874]
["bitfinex","BTCUSD",1641572939677,0.0002,41621.0,41614.0,1.9]
["bitfinex","BTCUSD",1641572939678,9.176e-05,41617.0,41614.0,1.9]
["bitfinex","BTCUSD",1641572939870,0.00389176,41619.0,41616.0,0.00122777]
["bitfinex","BTCUSD",1641572940066,0.00169176,41619.0,41616.0,0.00122777]
["bitfinex","BTCUSD",1641572940269,1.77e-06,41623.0,41618.0,1.90121378]
["bitfinex","BTCUSD",1641572940470,0.00031001,41627.0,41620.0,0.00129123]
["bitfinex","BTCUSD",1641572940676,0.00279,41629.0,41624.0,0.28102122]
["bitfinex","BTCUSD",1641572940869,0.00136,41629.0,41628.0,0.00122266]
["bitfinex","BTCUSD",1641572941069,0.00136,41629.0,41628.0,2.28403066]
["bitfinex","BTCUSD",1641572941270,0.00032002,41633.0,41628.0,2.28403066]
["bitfinex","BTCUSD",1641572941666,0.00032002,41633.0,41628.0,1.4338889]
["bitfinex","BTCUSD",1641572941867,0.00032002,41633.0,41628.0,0.00122266]
["bitfinex","BTCUSD",1641572942066,0.00032002,41633.0,41609.0,0.00019514]
["bitfinex","BTCUSD",1641572942266,0.00032002,41633.0,41624.0,0.00050882]
["bitfinex","BTCUSD",1641572942468,0.060075,41628.0,41624.0,0.00050882]
["bitfinex","BTCUSD",1641572942866,0.120149,41628.0,41624.0,0.00050882]
["bitfinex","BTCUSD",1641572943067,0.382808,41625.0,41624.0,0.00050882]
["bitfinex","BTCUSD",1641572943272,0.060076,41628.0,41623.0,0.52983338]
["bitfinex","BTCUSD",1641572943518,0.00021701,41630.0,41628.0,0.00129998]
["bitfinex","BTCUSD",1641572943716,0.00031001,41631.0,41628.0,0.00129998]
["bitfinex","BTCUSD",1641572943717,0.00030702,41631.0,41628.0,0.00129998]
["bitfinex","BTCUSD",1641572943918,0.00021705,41633.0,41628.0,0.00129998]
["bitfinex","BTCUSD",1641572944120,0.00010002,41638.0,41629.0,0.92043379]
["bitfinex","BTCUSD",1641572944322,0.00377003,41639.0,41636.0,0.00123795]
["bitfinex","BTCUSD",1641572944521,0.00344003,41639.0,41637.0,0.382808]
["bitfinex","BTCUSD",1641572944720,0.00289568,41639.0,41638.0,2.15363308]
["bitfinex","BTCUSD",1641572944921,0.00157568,41639.0,41638.0,2.53644108]
["bitfinex","BTCUSD",1641572945121,0.00030002,41644.0,41639.0,2.282808]
["bitfinex","BTCUSD",1641572945327,0.00031001,41658.0,41640.0,0.00648797]
["bitfinex","BTCUSD",1641572945328,0.00020001,41650.0,41640.0,0.00648797]
["bitfinex","BTCUSD",1641572945524,0.43110622,41650.0,41645.0,0.00125329]
["bitfinex","BTCUSD",1641572945722,0.268367,41649.0,41644.0,0.00122693]
["bitfinex","BTCUSD",1641572945925,0.00020001,41650.0,41645.0,0.382808]
["bitfinex","BTCUSD",1641572946122,0.00023648,41648.0,41644.0,0.00122693]
["bitfinex","BTCUSD",1641572946322,0.00023648,41648.0,41645.0,1.05625986]
["bitfinex","BTCUSD",1641572946724,0.00031002,41653.0,41651.0,1.9]
["bitfinex","BTCUSD",1641572946925,0.00016509,41658.0,41656.0,1.9]
["bitfinex","BTCUSD",1641572947176,0.00234511,41659.0,41658.0,2.17723606]
["bitfinex","BTCUSD",1641572947371,0.0001,41661.0,41660.0,1.90124578]
["bitfinex","BTCUSD",1641572947570,0.0001,41661.0,41660.0,2.60767237]
["bitfinex","BTCUSD",1641572947772,0.0001,41661.0,41660.0,1.42504675]
["bitfinex","BTCUSD",1641572947970,0.0001,41661.0,41660.0,0.00124578]
["bitfinex","BTCUSD",1641572948171,0.382908,41661.0,41658.0,0.00051846]
["bitfinex","BTCUSD",1641572948370,0.44316718,41661.0,41658.0,0.00051846]
["bitfinex","BTCUSD",1641572948972,0.44316718,41661.0,41659.0,0.59877861]
["bitfinex","BTCUSD",1641572949174,0.00033618,41661.0,41660.0,0.00129108]
["bitfinex","BTCUSD",1641572949370,0.0001,41661.0,41660.0,0.38409908]
["bitfinex","BTCUSD",1641572949574,0.00023618,41660.0,41657.0,0.0106311]
["bitfinex","BTCUSD",1641572949772,0.382808,41658.0,41657.0,0.0106311]
["bitfinex","BTCUSD",1641572950375,0.060038,41660.0,41657.0,0.0106311]
["bitfinex","BTCUSD",1641572950574,0.00023618,41658.0,41657.0,0.0106311]
["bitfinex","BTCUSD",1641572950777,0.38304418,41658.0,41657.0,0.0106311]
["bitfinex","BTCUSD",1641572951016,0.38304418,41658.0,41646.0,0.00121248]
["bitfinex","BTCUSD",1641572951217,0.38304418,41658.0,41652.0,0.00432082]
["bitfinex","BTCUSD",1641572951218,0.060046,41653.0,41652.0,0.00432082]
["bitfinex","BTCUSD",1641572951417,1.9,41652.0,41641.0,0.00124666]
["bitfinex","BTCUSD",1641572951618,0.060059,41645.0,41635.0,0.21]
["bitfinex","BTCUSD",1641572951921,0.060059,41645.0,41628.0,0.00051848]
["bitfinex","BTCUSD",1641572951922,1.90123031,41644.0,41628.0,0.00051848]
["bitfinex","BTCUSD",1641572952117,0.00121249,41638.0,41628.0,0.00051848]
["bitfinex","BTCUSD",1641572952316,0.060072,41634.0,41628.0,0.00051848]
["bitfinex","BTCUSD",1641572952514,0.382808,41633.0,41628.0,0.00051848]
["bitfinex","BTCUSD",1641572952716,0.44288,41633.0,41628.0,0.00051848]
["bitfinex","BTCUSD",1641572952917,0.382808,41633.0,41628.0,0.00051848]
["bitfinex","BTCUSD",1641572953121,0.00751822,41662.0,41645.0,0.30569798]
["bitfinex","BTCUSD",1641572953122,0.00124297,41646.0,41645.0,0.30569798]
["bitfinex","BTCUSD",1641572953316,0.0003951,41659.0,41642.0,0.0012363]
["bitfinex","BTCUSD",1641572953517,0.00120972,41654.0,41628.0,0.33426528]
["bitfinex","BTCUSD",1641572953721,0.00120972,41654.0,41640.0,0.00125152]
["bitfinex","BTCUSD",1641572953919,0.120097,41647.0,41640.0,0.00125152]
["bitfinex","BTCUSD",1641572954220,0.120097,41647.0,41615.0,0.04645732]
["bitfinex","BTCUSD",1641572954221,0.368367,41643.0,41629.0,0.00126322]
["bitfinex","BTCUSD",1641572954416,0.382808,41639.0,41627.0,0.00051849]
["bitfinex","BTCUSD",1641572954674,0.382808,41638.0,41627.0,0.00051849]
["bitfinex","BTCUSD",1641572954871,0.120155,41634.0,41627.0,0.00051849]
["bitfinex","BTCUSD",1641572955072,0.060077,41631.0,41627.0,0.00051849]
["bitfinex","BTCUSD",1641572955275,0.382808,41628.0,41620.0,0.48904712]
["bitfinex","BTCUSD",1641572955468,0.170154,41633.0,41620.0,0.48904712]
["bitfinex","BTCUSD",1641572955469,0.05,41633.0,41620.0,0.48904712]
["bitfinex","BTCUSD",1641572955870,0.120164,41629.0,41620.0,0.48904712]
["bitfinex","BTCUSD",1641572956068,0.120164,41629.0,41626.0,0.00019516]
["bitfinex","BTCUSD",1641572956273,0.24032,41628.0,41626.0,0.00019516]
["bitfinex","BTCUSD",1641572956571,0.24032,41628.0,41627.0,0.56486185]
["bitfinex","BTCUSD",1641572956774,0.0012671,41635.0,41627.0,0.56486185]
["bitfinex","BTCUSD",1641572956775,0.17497019,41648.0,41627.0,0.89497666]
["bitfinex","BTCUSD",1641572956971,0.120112,41644.0,41633.0,0.0012949]
["bitfinex","BTCUSD",1641572957371,0.060056,41640.0,41633.0,0.0012949]
["bitfinex","BTCUSD",1641572957571,0.120117,41639.0,41636.0,0.58427968]
["bitfinex","BTCUSD",1641572957870,0.060057,41638.0,41628.0,0.32462002]
["bitfinex","BTCUSD",1641572958071,0.060057,41638.0,41627.0,0.0014322]
["bitfinex","BTCUSD",1641572958273,0.060057,41638.0,41637.0,0.00015956]
["bitfinex","BTCUSD",1641572958514,0.442865,41638.0,41637.0,0.00015956]
["bitfinex","BTCUSD",1641572958915,0.120118,41640.0,41637.0,0.00015956]
["bitfinex","BTCUSD",1641572959317,0.24146449,41655.0,41643.0,0.24717397]
["bitfinex","BTCUSD",1641572959515,0.00023634,41647.0,41638.0,0.00121251]
["bitfinex","BTCUSD",1641572959716,0.120096,41646.0,41638.0,0.00121251]
["bitfinex","BTCUSD",1641572959917,0.382808,41645.0,41637.0,0.00015379]
["bitfinex","BTCUSD",1641572960115,0.060051,41643.0,41637.0,0.00015379]
["bitfinex","BTCUSD",1641572960315,0.06005,41640.0,41630.0,0.00123829]
["bitfinex","BTCUSD",1641572960515,0.382808,41639.0,41630.0,0.00123829]
["bitfinex","BTCUSD",1641572960714,0.382808,41639.0,41630.0,0.39166051]
["bitfinex","BTCUSD",1641572960715,0.120108,41638.0,41630.0,0.39166051]
["bitfinex","BTCUSD",1641572961113,0.382808,41637.0,41630.0,0.39166051]
["bitfinex","BTCUSD",1641572961313,0.06006,41635.0,41630.0,0.39166051]
["bitfinex","BTCUSD",1641572961517,0.3903107,41649.0,41634.0,0.00127092]
["bitfinex","BTCUSD",1641572961716,0.00023599,41652.0,41634.0,0.00127092]
["bitfinex","BTCUSD",1641572961917,0.382808,41651.0,41634.0,0.00127092]
["bitfinex","BTCUSD",1641572962174,0.120091,41649.0,41642.0,0.62962476]
["bitfinex","BTCUSD",1641572962373,0.268367,41648.0,41644.0,0.45967783]
["bitfinex","BTCUSD",1641572962970,0.120089,41647.0,41644.0,0.45967783]
["bitfinex","BTCUSD",1641572963171,0.120089,41647.0,41634.0,0.00127092]
["bitfinex","BTCUSD",1641572963371,0.382808,41646.0,41641.0,0.53540852]
["bitfinex","BTCUSD",1641572963572,0.060043,41647.0,41641.0,0.53540852]
["bitfinex","BTCUSD",1641572963772,0.120091,41649.0,41641.0,0.53540852]
["bitfinex","BTCUSD",1641572963981,0.00023604,41652.0,41644.0,0.00122041]
["bitfinex","BTCUSD",1641572964281,0.00023604,41652.0,41651.0,0.00122927]
["bitfinex","BTCUSD",1641572964675,0.00023604,41652.0,41651.0,2.28403727]
["bitfinex","BTCUSD",1641572964875,0.00023604,41652.0,41651.0,1.29909922]
["bitfinex","BTCUSD",1641572965074,0.00023609,41652.0,41651.0,2.24909922]
["bitfinex","BTCUSD",1641572965277,0.060021,41658.0,41657.0,0.0012689]
["bitfinex","BTCUSD",1641572965473,0.0043209,41659.0,41657.0,0.0012689]
["bitfinex","BTCUSD",1641572965908,0.0043209,41659.0,41658.0,1.21646715]
["bitfinex","BTCUSD",1641572966110,0.0743619,41662.0,41658.0,0.61646715]
["bitfinex","BTCUSD",1641572966311,0.060022,41659.0,41651.0,0.43443612]
["bitfinex","BTCUSD",1641572966509,0.0743619,41662.0,41651.0,0.43443612]
["bitfinex","BTCUSD",1641572966510,0.120053,41658.0,41651.0,0.43443612]
["bitfinex","BTCUSD",1641572966715,0.382808,41657.0,41651.0,0.43443612]
["bitfinex","BTCUSD",1641572967017,0.120053,41658.0,41653.0,0.00128003]
["bitfinex","BTCUSD",1641572967212,0.17861234,41672.0,41657.0,0.00129888]
["bitfinex","BTCUSD",1641572967213,0.00031001,41672.0,41657.0,0.00129888]
["bitfinex","BTCUSD",1641572967411,0.060014,41665.0,41662.0,0.00128073]
["bitfinex","BTCUSD",1641572967612,0.059794,41665.0,41662.0,0.00128073]
["bitfinex","BTCUSD",1641572967819,0.059794,41665.0,41652.0,0.00553084]
["bitfinex","BTCUSD",1641572967820,0.0001,41674.0,41667.0,0.00122354]
["bitfinex","BTCUSD",1641572968014,9.001e-05,41681.0,41675.0,0.54080562]
["bitfinex","BTCUSD",1641572968213,0.00049695,41685.0,41681.0,0.54227457]
["bitfinex","BTCUSD",1641572968414,1.001e-05,41687.0,41684.0,0.00124696]
["bitfinex","BTCUSD",1641572968612,0.00032002,41691.0,41686.0,0.00127063]
["bitfinex","BTCUSD",1641572969011,0.00032002,41691.0,41689.0,1.04267751]
["bitfinex","BTCUSD",1641572969414,2.6523436,41690.0,41689.0,2.67575442]
["bitfinex","BTCUSD",1641572969695,1.06211762,41690.0,41689.0,3.05856242]
["bitfinex","BTCUSD",1641572969990,0.33197119,41702.0,41696.0,0.00127319]
["bitfinex","BTCUSD",1641572970288,0.00031001,41702.0,41697.0,0.382808]
["bitfinex","BTCUSD",1641572970488,0.00021001,41698.0,41696.0,0.68131039]
["bitfinex","BTCUSD",1641572970692,0.00021001,41698.0,41696.0,0.00127319]
["bitfinex","BTCUSD",1641572970891,0.00021001,41698.0,41687.0,0.00125553]
["bitfinex","BTCUSD",1641572970892,0.382808,41697.0,41687.0,0.00125553]
["bitfinex","BTCUSD",1641572971091,0.26461699,41693.0,41674.0,0.00127497]
["bitfinex","BTCUSD",1641572971290,1.27321001,41698.0,41674.0,0.00127497]
["bitfinex","BTCUSD",1641572971291,0.264717,41692.0,41674.0,0.00127497]
["bitfinex","BTCUSD",1641572971489,0.0012397,41687.0,41668.0,0.33902062]
["bitfinex","BTCUSD",1641572971690,0.059991,41684.0,41682.0,0.5170033]
["bitfinex","BTCUSD",1641572971889,0.059994,41684.0,41682.0,0.5170033]
["bitfinex","BTCUSD",1641572972090,0.059993,41685.0,41682.0,0.5170033]
["bitfinex","BTCUSD",1641572972296,0.059993,41685.0,41677.0,0.34337694]
["bitfinex","BTCUSD",1641572972492,0.059993,41685.0,41672.0,0.00557823]
["bitfinex","BTCUSD",1641572972695,0.059993,41685.0,41672.0,0.00433352]
["bitfinex","BTCUSD",1641572972696,1.273,41680.0,41672.0,0.00433352]
["bitfinex","BTCUSD",1641572972894,0.060004,41677.0,41672.0,0.00433352]
["bitfinex","BTCUSD",1641572973093,0.7,41673.0,41672.0,0.00433352]
["bitfinex","BTCUSD",1641572973293,1.082161,41673.0,41658.0,0.3052]
["bitfinex","BTCUSD",1641572973527,1.082161,41673.0,41655.0,0.00129685]
["bitfinex","BTCUSD",1641572973528,0.40458103,41672.0,41655.0,0.00129685]
["bitfinex","BTCUSD",1641572973727,0.120051,41662.0,41655.0,0.00129685]
["bitfinex","BTCUSD",1641572974025,1.273,41665.0,41655.0,0.00129685]
["bitfinex","BTCUSD",1641572974225,0.382161,41664.0,41648.0,0.32778554]
["bitfinex","BTCUSD",1641572974428,0.180078,41668.0,41659.0,0.57556146]
["bitfinex","BTCUSD",1641572974625,0.382161,41667.0,41659.0,0.57556146]
["bitfinex","BTCUSD",1641572974828,0.060018,41665.0,41659.0,0.57556146]
["bitfinex","BTCUSD",1641572975025,0.240109,41663.0,41660.0,0.39888444]
["bitfinex","BTCUSD",1641572975425,0.240109,41663.0,41660.0,0.65471893]
["bitfinex","BTCUSD",1641572976027,0.060013,41662.0,41661.0,0.00017344]
["bitfinex","BTCUSD",1641572976428,0.00129378,41678.0,41661.0,0.38357717]
["bitfinex","BTCUSD",1641572976632,0.00128592,41685.0,41675.0,0.29311901]
["bitfinex","BTCUSD",1641572976931,0.120005,41680.0,41670.0,0.00127448]
["bitfinex","BTCUSD",1641572977189,0.060005,41674.0,41670.0,0.00127448]
["bitfinex","BTCUSD",1641572977383,0.325368,41673.0,41670.0,0.00127448]
["bitfinex","BTCUSD",1641572977581,0.05534315,41687.0,41670.0,0.00127448]
["bitfinex","BTCUSD",1641572977782,0.382161,41686.0,41681.0,0.39520901]
["bitfinex","BTCUSD",1641572977979,0.11998,41688.0,41681.0,0.39520901]
["bitfinex","BTCUSD",1641572978182,0.11998,41685.0,41681.0,0.39520901]
["bitfinex","BTCUSD",1641572978378,0.265364,41684.0,41683.0,0.0001706]
["bitfinex","BTCUSD",1641572978582,0.239962,41685.0,41683.0,0.0001706]
["bitfinex","BTCUSD",1641572978979,2.132161,41684.0,41683.0,0.0001706]
["bitfinex","BTCUSD",1641572979381,0.382161,41684.0,41683.0,0.00017059]
["bitfinex","BTCUSD",1641572980480,0.382161,41684.0,41683.0,0.0001706]
["bitfinex","BTCUSD",1641572980682,0.059986,41686.0,41683.0,0.0001706]
["bitfinex","BTCUSD",1641572980917,0.502133,41685.0,41683.0,0.0001706]
["bitfinex","BTCUSD",1641572981219,0.562121,41685.0,41683.0,0.0001706]
["bitfinex","BTCUSD",1641572981618,0.562121,41685.0,41683.0,0.0001707]
["bitfinex","BTCUSD",1641572982019,2.115364,41684.0,41683.0,0.0001707]
["bitfinex","BTCUSD",1641572982423,0.382161,41680.0,41665.0,0.00129878]
["bitfinex","BTCUSD",1641572982622,0.060008,41670.0,41665.0,0.00129878]
["bitfinex","BTCUSD",1641572982921,0.059995,41681.0,41676.0,0.28478626]
["bitfinex","BTCUSD",1641572983119,0.059995,41681.0,41670.0,0.00129873]
["bitfinex","BTCUSD",1641572983820,0.059997,41677.0,41672.0,0.40407689]
["bitfinex","BTCUSD",1641572984019,0.059999,41674.0,41672.0,0.40407689]
["bitfinex","BTCUSD",1641572984219,0.059999,41674.0,41670.0,0.00129873]
["bitfinex","BTCUSD",1641572984420,0.059999,41674.0,41666.0,1.0]
["bitfinex","BTCUSD",1641572984668,0.060008,41671.0,41666.0,1.0]
["bitfinex","BTCUSD",1641572984861,0.180037,41677.0,41666.0,1.0]
["bitfinex","BTCUSD",1641572985061,0.120015,41670.0,41666.0,1.0]
["bitfinex","BTCUSD",1641572985263,0.180023,41670.0,41666.0,1.0]
["bitfinex","BTCUSD",1641572985461,1.393024,41669.0,41666.0,1.0]
["bitfinex","BTCUSD",1641572985663,1.665364,41667.0,41666.0,1.0]
["bitfinex","BTCUSD",1641572985864,1.665364,41667.0,41658.0,0.00039695]
["bitfinex","BTCUSD",1641572985865,2.258584,41667.0,41658.0,0.00039695]
["bitfinex","BTCUSD",1641572986065,0.060037,41662.0,41646.0,0.00126396]
["bitfinex","BTCUSD",1641572986264,0.060035,41655.0,41646.0,0.00126396]
["bitfinex","BTCUSD",1641572986464,0.060035,41655.0,41652.0,0.23867856]
["bitfinex","BTCUSD",1641572986662,0.060035,41655.0,41648.0,0.95077366]
["bitfinex","BTCUSD",1641572986663,0.060035,41655.0,41648.0,0.59628639]
["bitfinex","BTCUSD",1641572986865,0.060035,41655.0,41646.0,0.00126396]
["bitfinex","BTCUSD",1641572987067,0.060032,41653.0,41651.0,0.00017297]
["bitfinex","BTCUSD",1641572987266,0.120065,41653.0,41651.0,0.00017297]
["bitfinex","BTCUSD",1641572987869,0.00011854,41652.0,41651.0,0.00017297]
["bitfinex","BTCUSD",1641572988064,0.00011854,41652.0,41647.0,0.50822131]
["bitfinex","BTCUSD",1641572988266,0.120069,41651.0,41647.0,0.50822131]
["bitfinex","BTCUSD",1641572988914,0.120069,41651.0,41650.0,0.27146237]
["bitfinex","BTCUSD",1641572989117,0.00011854,41652.0,41650.0,0.383392]
["bitfinex","BTCUSD",1641572989317,0.00011854,41652.0,41651.0,2.62877349]
["bitfinex","BTCUSD",1641572989515,0.00011854,41652.0,41651.0,2.01233161]
["bitfinex","BTCUSD",1641572989818,0.00011854,41652.0,41651.0,2.61233161]
["bitfinex","BTCUSD",1641572990018,0.00011854,41652.0,41651.0,2.36695654]
["bitfinex","BTCUSD",1641572990216,0.0003953,41655.0,41652.0,1.95988146]
["bitfinex","BTCUSD",1641572990420,0.0003953,41655.0,41654.0,0.38355204]
["bitfinex","BTCUSD",1641572991215,0.0003953,41655.0,41653.0,0.84082454]
["bitfinex","BTCUSD",1641572991418,0.1204503,41655.0,41654.0,0.382349]
["bitfinex","BTCUSD",1641572991615,0.1154503,41655.0,41654.0,0.00017015]
["bitfinex","BTCUSD",1641572992017,0.1654503,41655.0,41654.0,0.00017015]
["bitfinex","BTCUSD",1641572992274,0.1654503,41655.0,41652.0,0.05988146]
["bitfinex","BTCUSD",1641572992275,1.45,41654.0,41652.0,0.05988146]
["bitfinex","BTCUSD",1641572992471,0.382349,41653.0,41652.0,0.05988146]
["bitfinex","BTCUSD",1641572993472,0.060026,41654.0,41652.0,0.05988146]
["bitfinex","BTCUSD",1641572993673,0.060026,41654.0,41653.0,0.382349]
["bitfinex","BTCUSD",1641572993973,0.060026,41654.0,41652.0,0.05988146]
["bitfinex","BTCUSD",1641572994975,0.382349,41653.0,41652.0,0.05988146]
["bitfinex","BTCUSD",1641572995378,0.060026,41654.0,41652.0,0.05988146]
["bitfinex","BTCUSD",1641572996215,0.06002,41657.0,41653.0,0.382349]
["bitfinex","BTCUSD",1641572996416,0.0003953,41661.0,41655.0,0.00126253]
["bitfinex","BTCUSD",1641572996618,0.0003953,41661.0,41658.0,0.382349]
["bitfinex","BTCUSD",1641572996815,3.693e-05,41665.0,41663.0,0.00128236]
["bitfinex","BTCUSD",1641572997019,3.693e-05,41665.0,41664.0,2.282349]
["bitfinex","BTCUSD",1641572997216,0.05,41684.0,41664.0,2.282349]
["bitfinex","BTCUSD",1641572997416,0.059998,41673.0,41670.0,0.00125134]
["bitfinex","BTCUSD",1641572997615,0.05533756,41687.0,41670.0,0.00125134]
["bitfinex","BTCUSD",1641572997616,0.00432591,41681.0,41671.0,0.93500593]
["bitfinex","BTCUSD",1641572997816,0.00432591,41681.0,41672.0,0.3437356]
["bitfinex","BTCUSD",1641572998016,0.059998,41676.0,41670.0,0.00125134]
["bitfinex","BTCUSD",1641572998219,0.059998,41676.0,41665.0,0.46342175]
["bitfinex","BTCUSD",1641572998417,0.060005,41672.0,41666.0,0.00125629]
["bitfinex","BTCUSD",1641572999216,0.060005,41672.0,41667.0,0.40747775]
["bitfinex","BTCUSD",1641572999419,0.00022661,41670.0,41667.0,0.40747775]
["bitfinex","BTCUSD",1641572999669,0.06023261,41670.0,41667.0,0.40747775]
["bitfinex","BTCUSD",1641572999871,0.36040128,41684.0,41669.0,0.00125556]
["bitfinex","BTCUSD",1641573000069,0.36040128,41684.0,41682.0,0.00123564]
["bitfinex","BTCUSD",1641573000070,6.528e-05,41684.0,41682.0,0.00123564]
["bitfinex","BTCUSD",1641573000271,0.0003653,41697.0,41688.0,0.00125925]
["bitfinex","BTCUSD",1641573000470,0.0003653,41697.0,41692.0,0.00126432]
["bitfinex","BTCUSD",1641573000471,0.05997,41695.0,41692.0,0.00126432]
["bitfinex","BTCUSD",1641573000670,0.05997,41695.0,41675.0,0.059971]
["bitfinex","BTCUSD",1641573000671,0.382349,41694.0,41678.0,0.49920526]
["bitfinex","BTCUSD",1641573000871,0.0003653,41697.0,41678.0,0.49920526]
["bitfinex","BTCUSD",1641573001070,0.00128922,41696.0,41680.0,0.00121312]
["bitfinex","BTCUSD",1641573001270,0.00367438,41699.0,41685.0,0.00128434]
["bitfinex","BTCUSD",1641573001469,0.059978,41693.0,41685.0,0.00128434]
["bitfinex","BTCUSD",1641573001668,0.059976,41693.0,41685.0,0.00128434]
["bitfinex","BTCUSD",1641573002068,0.059976,41693.0,41689.0,0.59330113]
["bitfinex","BTCUSD",1641573002268,0.131936,41695.0,41689.0,0.59330113]
["bitfinex","BTCUSD",1641573002471,0.131936,41695.0,41687.0,0.35783892]
["bitfinex","BTCUSD",1641573002673,0.00023095,41692.0,41687.0,0.35783892]
["bitfinex","BTCUSD",1641573002974,0.059644,41690.0,41687.0,0.35783892]
["bitfinex","BTCUSD",1641573003174,0.059644,41690.0,41685.0,0.00128434]
["bitfinex","BTCUSD",1641573003424,0.059644,41690.0,41676.0,0.83633052]
["bitfinex","BTCUSD",1641573003425,0.2,41690.0,41676.0,0.83633052]
["bitfinex","BTCUSD",1641573003621,0.45256181,41691.0,41676.0,0.83633052]
["bitfinex","BTCUSD",1641573003622,0.00127996,41687.0,41676.0,0.83633052]
["bitfinex","BTCUSD",1641573003822,0.00127996,41687.0,41675.0,0.00039525]
["bitfinex","BTCUSD",1641573003823,0.2,41682.0,41675.0,0.00039525]
["bitfinex","BTCUSD",1641573004022,0.2,41675.0,41665.0,0.21127587]
["bitfinex","BTCUSD",1641573004321,0.2,41675.0,41667.0,1.9]
["bitfinex","BTCUSD",1641573004322,0.537519,41674.0,41667.0,1.9]
["bitfinex","BTCUSD",1641573004522,0.5,41685.0,41668.0,0.38363149]
["bitfinex","BTCUSD",1641573004723,0.5,41682.0,41680.0,0.00128065]
["bitfinex","BTCUSD",1641573004920,0.5,41682.0,41681.0,0.26012017]
["bitfinex","BTCUSD",1641573005120,0.882349,41682.0,41681.0,0.26012017]
["bitfinex","BTCUSD",1641573005522,0.882349,41682.0,41672.0,0.00127472]
["bitfinex","BTCUSD",1641573005822,0.5,41682.0,41675.0,0.3583092]
["bitfinex","BTCUSD",1641573006024,0.00129642,41688.0,41675.0,0.3583092]
["bitfinex","BTCUSD",1641573006220,0.00100746,41688.0,41675.0,0.3583092]
["bitfinex","BTCUSD",1641573006422,0.5,41691.0,41677.0,0.0012688]
["bitfinex","BTCUSD",1641573006423,0.059977,41690.0,41677.0,0.0012688]
["bitfinex","BTCUSD",1641573006625,0.119951,41696.0,41687.0,0.00129891]
["bitfinex","BTCUSD",1641573006822,0.00031001,41702.0,41687.0,0.00129891]
["bitfinex","BTCUSD",1641573007023,0.05997,41695.0,41688.0,0.3453953]
["bitfinex","BTCUSD",1641573007272,0.00023063,41697.0,41692.0,0.00128507]
["bitfinex","BTCUSD",1641573007472,0.00023063,41697.0,41693.0,0.382349]
["bitfinex","BTCUSD",1641573007675,0.119922,41704.0,41694.0,1.9]
["bitfinex","BTCUSD",1641573007870,0.119922,41704.0,41697.0,0.32340869]
["bitfinex","BTCUSD",1641573008272,0.119922,41704.0,41701.0,0.57784668]
["bitfinex","BTCUSD",1641573008273,0.179886,41704.0,41701.0,0.57784668]
["bitfinex","BTCUSD",1641573008471,0.179886,41704.0,41697.0,0.32340869]
["bitfinex","BTCUSD",1641573008472,0.17842278,41704.0,41697.0,0.32340869]
["bitfinex","BTCUSD",1641573008675,0.119925,41701.0,41693.0,0.61740156]
["bitfinex","BTCUSD",1641573008875,0.059964,41698.0,41693.0,0.00122084]
["bitfinex","BTCUSD",1641573009072,0.1,41703.0,41693.0,0.00122084]
["bitfinex","BTCUSD",1641573009073,0.382349,41697.0,41693.0,0.00122084]
["bitfinex","BTCUSD",1641573009273,0.442317,41697.0,41692.0,0.4]
["bitfinex","BTCUSD",1641573009872,0.117441,41696.0,41692.0,0.4]
["bitfinex","BTCUSD",1641573010072,0.057468,41696.0,41692.0,0.4]
["bitfinex","BTCUSD",1641573010475,1.9,41694.0,41687.0,1.84e-06]
["bitfinex","BTCUSD",1641573010679,0.00123609,41689.0,41676.0,0.00125114]
["bitfinex","BTCUSD",1641573010931,0.05986398,41683.0,41673.0,0.00429625]
["bitfinex","BTCUSD",1641573011126,0.382349,41682.0,41673.0,0.00429625]
["bitfinex","BTCUSD",1641573011329,0.12123715,41684.0,41670.0,0.87575967]
["bitfinex","BTCUSD",1641573011330,0.17123715,41684.0,41670.0,0.87575967]
["bitfinex","BTCUSD",1641573011527,1.44423715,41684.0,41677.0,0.25430034]
["bitfinex","BTCUSD",1641573011726,0.120004,41681.0,41677.0,0.00017442]
["bitfinex","BTCUSD",1641573011927,0.059996,41679.0,41677.0,0.00017442]
["bitfinex","BTCUSD",1641573012127,1.9,41677.0,41667.0,0.00122417]
["bitfinex","BTCUSD",1641573012329,0.382349,41676.0,41666.0,0.83633052]
["bitfinex","BTCUSD",1641573012527,1.273,41675.0,41658.0,0.95116499]
["bitfinex","BTCUSD",1641573012729,1.273,41675.0,41657.0,0.5325129]
["bitfinex","BTCUSD",1641573012730,0.06002,41669.0,41657.0,0.2504129]
["bitfinex","BTCUSD",1641573012932,0.060025,41662.0,41657.0,0.2499]
["bitfinex","BTCUSD",1641573013129,1.2742286,41667.0,41661.0,0.44924051]
["bitfinex","BTCUSD",1641573013328,0.0012286,41667.0,41661.0,0.44924051]
["bitfinex","BTCUSD",1641573013728,0.06002,41662.0,41657.0,0.2301799]
["bitfinex","BTCUSD",1641573013932,0.060024,41660.0,41657.0,0.2301799]
["bitfinex","BTCUSD",1641573014330,0.110024,41660.0,41658.0,0.03893974]
["bitfinex","BTCUSD",1641573014527,0.110024,41660.0,41657.0,0.2301799]
["bitfinex","BTCUSD",1641573014776,2.16621457,41658.0,41657.0,0.2301799]
["bitfinex","BTCUSD",1641573014979,1.473,41653.0,41641.0,0.004]
["bitfinex","BTCUSD",1641573015182,0.00127638,41642.0,41641.0,0.004]
["bitfinex","BTCUSD",1641573015375,0.00129156,41642.0,41641.0,0.004]
["bitfinex","BTCUSD",1641573015575,0.00129156,41642.0,41631.0,0.46234574]
["bitfinex","BTCUSD",1641573015576,0.00127483,41636.0,41631.0,0.46234574]
["bitfinex","BTCUSD",1641573015776,0.060069,41635.0,41631.0,0.46143008]
["bitfinex","BTCUSD",1641573015976,0.060069,41635.0,41629.0,0.53335975]
["bitfinex","BTCUSD",1641573016176,0.06007,41633.0,41629.0,0.53335975]
["bitfinex","BTCUSD",1641573016373,0.170147,41633.0,41629.0,0.53335975]
["bitfinex","BTCUSD",1641573016577,0.382349,41632.0,41630.0,0.24273476]
["bitfinex","BTCUSD",1641573016777,0.060077,41632.0,41630.0,0.24273476]
["bitfinex","BTCUSD",1641573016976,0.00122348,41646.0,41645.0,0.24118375]
["bitfinex","BTCUSD",1641573017177,0.120087,41649.0,41645.0,0.24118375]
["bitfinex","BTCUSD",1641573017376,0.42,41654.0,41646.0,0.44807191]
["bitfinex","BTCUSD",1641573017575,0.42,41654.0,41643.0,0.4231]
["bitfinex","BTCUSD",1641573017779,0.00129584,41646.0,41643.0,0.4231]
["bitfinex","BTCUSD",1641573017975,0.33543494,41653.0,41643.0,0.4231]
["bitfinex","BTCUSD",1641573017976,0.00120484,41644.0,41643.0,0.4231]
["bitfinex","BTCUSD",1641573018176,0.00120484,41644.0,41630.0,0.00017426]
["bitfinex","BTCUSD",1641573018177,0.00128847,41635.0,41630.0,0.00056904]
["bitfinex","BTCUSD",1641573018417,1.715413,41634.0,41630.0,0.00039478]
["bitfinex","BTCUSD",1641573018615,0.382349,41633.0,41630.0,0.00039478]
["bitfinex","BTCUSD",1641573018816,0.12013,41634.0,41630.0,0.00039478]
["bitfinex","BTCUSD",1641573019016,0.38360921,41631.0,41621.0,0.004]
["bitfinex","BTCUSD",1641573019220,0.00120344,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641573019417,1.28355244,41622.0,41612.0,0.00429702]
["bitfinex","BTCUSD",1641573019618,0.05120344,41622.0,41612.0,0.00429702]
["bitfinex","BTCUSD",1641573019815,0.05120344,41622.0,41616.0,0.4473182]
["bitfinex","BTCUSD",1641573020020,0.060091,41619.0,41618.0,0.30398566]
["bitfinex","BTCUSD",1641573020321,0.180268,41619.0,41612.0,0.00429702]
["bitfinex","BTCUSD",1641573020518,0.060079,41617.0,41612.0,0.00429702]
["bitfinex","BTCUSD",1641573020917,0.060079,41617.0,41601.0,0.004]
["bitfinex","BTCUSD",1641573020918,0.240384,41617.0,41601.0,0.004]
["bitfinex","BTCUSD",1641573021121,0.502539,41616.0,41601.0,0.004]
["bitfinex","BTCUSD",1641573021318,1.65660863,41612.0,41601.0,0.004]
["bitfinex","BTCUSD",1641573021521,0.00126607,41609.0,41601.0,0.004]
["bitfinex","BTCUSD",1641573021723,0.382349,41608.0,41601.0,0.004]
["bitfinex","BTCUSD",1641573022173,0.382349,41608.0,41602.0,0.00429734]
["bitfinex","BTCUSD",1641573022174,0.120224,41607.0,41602.0,0.00429734]
["bitfinex","BTCUSD",1641573022372,1.21620402,41603.0,41602.0,0.00429734]
["bitfinex","BTCUSD",1641573022573,1.21620402,41603.0,41596.0,0.00051298]
["bitfinex","BTCUSD",1641573022574,2.282349,41602.0,41596.0,0.43861298]
["bitfinex","BTCUSD",1641573022773,2.282349,41602.0,41596.0,0.4381]
["bitfinex","BTCUSD",1641573022774,0.382349,41598.0,41596.0,0.4381]
["bitfinex","BTCUSD",1641573022972,0.382349,41597.0,41596.0,0.15750298]
["bitfinex","BTCUSD",1641573023173,0.382349,41597.0,41582.0,0.4231]
["bitfinex","BTCUSD",1641573023174,0.48357661,41597.0,41582.0,0.4231]
["bitfinex","BTCUSD",1641573023374,0.120281,41592.0,41581.0,0.004]
["bitfinex","BTCUSD",1641573023571,0.0554682,41587.0,41581.0,0.004]
["bitfinex","BTCUSD",1641573023771,0.060146,41585.0,41581.0,0.004]
["bitfinex","BTCUSD",1641573023969,0.00124644,41582.0,41581.0,0.004]
["bitfinex","BTCUSD",1641573024274,0.00124644,41582.0,41580.0,0.000333]
["bitfinex","BTCUSD",1641573024470,0.00124644,41582.0,41571.0,0.59453645]
["bitfinex","BTCUSD",1641573024471,0.382349,41581.0,41579.0,0.19419266]
["bitfinex","BTCUSD",1641573024670,0.06138844,41582.0,41579.0,0.80287299]
["bitfinex","BTCUSD",1641573024874,0.00050392,41592.0,41580.0,0.382349]
["bitfinex","BTCUSD",1641573025075,0.00050392,41592.0,41581.0,0.4589247]
["bitfinex","BTCUSD",1641573025275,0.00429762,41597.0,41587.0,0.00120767]
["bitfinex","BTCUSD",1641573025475,0.00429762,41597.0,41588.0,1.08510238]
["bitfinex","BTCUSD",1641573025921,0.00429762,41597.0,41591.0,0.54921718]
["bitfinex","BTCUSD",1641573025922,4.84e-06,41593.0,41591.0,0.54921718]
["bitfinex","BTCUSD",1641573026125,7.62e-06,41597.0,41592.0,0.382349]
["bitfinex","BTCUSD",1641573026325,0.0404,41625.0,41596.0,0.00127977]
["bitfinex","BTCUSD",1641573026326,0.00127476,41609.0,41596.0,0.00127977]
["bitfinex","BTCUSD",1641573026528,0.004,41629.0,41596.0,0.00127977]
["bitfinex","BTCUSD",1641573026529,0.120177,41620.0,41603.0,0.4231]
["bitfinex","BTCUSD",1641573026725,0.00127616,41619.0,41603.0,0.4231]
["bitfinex","BTCUSD",1641573026927,0.00127616,41619.0,41603.0,0.5231]
["bitfinex","BTCUSD",1641573027125,0.00127616,41619.0,41608.0,0.00128174]
["bitfinex","BTCUSD",1641573027328,0.00127616,41619.0,41610.0,0.00017444]
["bitfinex","BTCUSD",1641573027724,0.00129139,41613.0,41610.0,0.00017444]
["bitfinex","BTCUSD",1641573027925,0.264959,41612.0,41610.0,0.00017444]
["bitfinex","BTCUSD",1641573028323,0.375055,41612.0,41610.0,0.00017444]
["bitfinex","BTCUSD",1641573028527,0.060097,41615.0,41610.0,0.96545272]
["bitfinex","BTCUSD",1641573028731,0.0005039,41618.0,41611.0,0.382349]
["bitfinex","BTCUSD",1641573029027,0.0005039,41618.0,41617.0,0.24928722]
["bitfinex","BTCUSD",1641573029224,0.00522133,41629.0,41617.0,0.24928722]
["bitfinex","BTCUSD",1641573029426,0.060081,41626.0,41621.0,0.44113244]
["bitfinex","BTCUSD",1641573030263,0.00011001,41624.0,41617.0,0.00017168]
["bitfinex","BTCUSD",1641573030467,0.060084,41623.0,41605.0,0.33281264]
["bitfinex","BTCUSD",1641573030667,0.060084,41623.0,41599.0,5.78958028]
["bitfinex","BTCUSD",1641573030668,0.00121125,41617.0,41599.0,5.78958028]
["bitfinex","BTCUSD",1641573030867,0.00121125,41617.0,41615.0,0.00039571]
["bitfinex","BTCUSD",1641573031367,0.120186,41617.0,41615.0,0.00039571]
["bitfinex","BTCUSD",1641573031766,0.170186,41617.0,41615.0,0.0005674]
["bitfinex","BTCUSD",1641573031972,3.30542164,41616.0,41615.0,0.0005674]
["bitfinex","BTCUSD",1641573032168,0.2,41614.0,41605.0,0.00430156]
["bitfinex","BTCUSD",1641573032369,1.273,41608.0,41605.0,0.00430156]
["bitfinex","BTCUSD",1641573032571,0.382349,41606.0,41605.0,0.00430156]
["bitfinex","BTCUSD",1641573033268,0.110113,41605.0,41603.0,0.00529657]
["bitfinex","BTCUSD",1641573033522,0.382349,41604.0,41603.0,0.00529657]
["bitfinex","BTCUSD",1641573035128,0.0606139,41608.0,41603.0,0.00529657]
["bitfinex","BTCUSD",1641573035129,0.0005039,41608.0,41603.0,0.00529657]
["bitfinex","BTCUSD",1641573035626,0.0005039,41608.0,41604.0,0.50036411]
["bitfinex","BTCUSD",1641573035825,0.0005039,41608.0,41605.0,0.39095874]
["bitfinex","BTCUSD",1641573036224,0.0005039,41608.0,41605.0,0.39113266]
["bitfinex","BTCUSD",1641573036727,0.0005039,41608.0,41605.0,0.00017392]
["bitfinex","BTCUSD",1641573037176,0.00122583,41610.0,41605.0,0.00017392]
["bitfinex","BTCUSD",1641573037371,0.00122583,41610.0,41603.0,0.42839657]
["bitfinex","BTCUSD",1641573037372,0.382349,41609.0,41603.0,0.42839657]
["bitfinex","BTCUSD",1641573037571,0.05,41609.0,41606.0,0.00017392]
["bitfinex","BTCUSD",1641573037971,0.12021,41608.0,41606.0,0.00017392]
["bitfinex","BTCUSD",1641573038171,1.23356967,41607.0,41606.0,0.00017392]
["bitfinex","BTCUSD",1641573038371,1.28268909,41607.0,41603.0,0.00529657]
["bitfinex","BTCUSD",1641573038570,0.90125353,41607.0,41606.0,0.00017391]
["bitfinex","BTCUSD",1641573038773,1.28360253,41607.0,41606.0,0.00017391]
["bitfinex","BTCUSD",1641573039174,0.43360253,41607.0,41606.0,0.00017391]
["bitfinex","BTCUSD",1641573039478,0.382349,41607.0,41606.0,0.78968019]
["bitfinex","BTCUSD",1641573039681,0.060086,41621.0,41606.0,1.50501575]
["bitfinex","BTCUSD",1641573039875,0.060086,41621.0,41611.0,0.00122427]
["bitfinex","BTCUSD",1641573040075,0.00139053,41624.0,41612.0,0.382349]
["bitfinex","BTCUSD",1641573040274,0.00139053,41624.0,41612.0,0.71516164]
["bitfinex","BTCUSD",1641573040275,0.00050573,41624.0,41612.0,0.71516164]
["bitfinex","BTCUSD",1641573040477,0.00050573,41624.0,41612.0,0.382349]
["bitfinex","BTCUSD",1641573040917,0.00050573,41624.0,41623.0,0.29009825]
["bitfinex","BTCUSD",1641573041119,0.00050573,41624.0,41623.0,0.67244725]
["bitfinex","BTCUSD",1641573041520,0.00050573,41624.0,41620.0,0.23911557]
["bitfinex","BTCUSD",1641573041717,0.00050573,41624.0,41622.0,0.94635542]
["bitfinex","BTCUSD",1641573041918,0.00050573,41624.0,41623.0,0.38363602]
["bitfinex","BTCUSD",1641573042325,0.00011001,41627.0,41623.0,0.80363602]
["bitfinex","BTCUSD",1641573042522,3e-08,41632.0,41627.0,0.30015428]
["bitfinex","BTCUSD",1641573042722,0.00011005,41633.0,41630.0,0.00126643]
["bitfinex","BTCUSD",1641573042922,0.00021001,41637.0,41631.0,0.382307]
["bitfinex","BTCUSD",1641573042923,4.132e-05,41635.0,41631.0,0.382307]
["bitfinex","BTCUSD",1641573043122,4.132e-05,41635.0,41634.0,0.24420595]
["bitfinex","BTCUSD",1641573043323,4.132e-05,41635.0,41634.0,0.28299095]
["bitfinex","BTCUSD",1641573043526,1e-08,41642.0,41636.0,0.1]
["bitfinex","BTCUSD",1641573043721,0.0001,41645.0,41638.0,0.00125341]
["bitfinex","BTCUSD",1641573043924,0.0001,41645.0,41641.0,0.00122137]
["bitfinex","BTCUSD",1641573044124,0.0001,41645.0,41642.0,0.62696689]
["bitfinex","BTCUSD",1641573044785,0.0001,41645.0,41643.0,0.75205739]
["bitfinex","BTCUSD",1641573044987,0.0001,41645.0,41644.0,0.382174]
["bitfinex","BTCUSD",1641573045185,0.00032002,41646.0,41644.0,0.48343339]
["bitfinex","BTCUSD",1641573045186,0.00021001,41646.0,41644.0,0.48343339]
["bitfinex","BTCUSD",1641573045384,0.0002,41651.0,41645.0,0.1]
["bitfinex","BTCUSD",1641573045585,0.0002,41651.0,41646.0,0.038767]
["bitfinex","BTCUSD",1641573045786,0.00011001,41649.0,41648.0,0.00126402]
["bitfinex","BTCUSD",1641573045984,0.00011001,41649.0,41648.0,0.70009448]
["bitfinex","BTCUSD",1641573046186,0.00011001,41649.0,41648.0,0.38339502]
["bitfinex","BTCUSD",1641573047189,0.00011001,41649.0,41643.0,0.44749407]
["bitfinex","BTCUSD",1641573047386,0.1,41646.0,41643.0,0.44749407]
["bitfinex","BTCUSD",1641573047589,0.05,41646.0,41643.0,0.44749407]
["bitfinex","BTCUSD",1641573047986,0.15011001,41649.0,41643.0,0.44749407]
["bitfinex","BTCUSD",1641573048918,0.14946368,41649.0,41643.0,0.44749407]
["bitfinex","BTCUSD",1641573049119,0.04946368,41649.0,41640.0,0.00123297]
["bitfinex","BTCUSD",1641573049317,0.00011001,41649.0,41640.0,0.00123297]
["bitfinex","BTCUSD",1641573049517,0.00011001,41649.0,41648.0,0.62100097]
["bitfinex","BTCUSD",1641573050221,0.00011001,41649.0,41648.0,1.00476092]
["bitfinex","BTCUSD",1641573051522,0.00011001,41649.0,41648.0,0.00129695]
["bitfinex","BTCUSD",1641573051821,0.05011001,41649.0,41643.0,0.00588451]
["bitfinex","BTCUSD",1641573052274,0.05011001,41649.0,41648.0,0.00127725]
["bitfinex","BTCUSD",1641573052475,0.05011001,41649.0,41648.0,1.44807049]
["bitfinex","BTCUSD",1641573052672,0.05011001,41649.0,41648.0,1.83053349]
["bitfinex","BTCUSD",1641573053074,0.05011001,41649.0,41648.0,2.38427337]
["bitfinex","BTCUSD",1641573053473,0.05011001,41649.0,41648.0,1.23427337]
["bitfinex","BTCUSD",1641573053675,0.05020353,41649.0,41648.0,1.57943183]
["bitfinex","BTCUSD",1641573053875,0.05020353,41649.0,41648.0,1.23427337]
["bitfinex","BTCUSD",1641573055076,0.05020353,41649.0,41648.0,1.68427337]
["bitfinex","BTCUSD",1641573055582,0.05020353,41649.0,41648.0,1.23427337]
["bitfinex","BTCUSD",1641573056016,0.05020353,41649.0,41648.0,1.58681653]
["bitfinex","BTCUSD",1641573056220,0.00093908,41654.0,41649.0,0.08853748]
["bitfinex","BTCUSD",1641573056419,0.00022599,41654.0,41653.0,0.00128965]
["bitfinex","BTCUSD",1641573056622,0.0002,41664.0,41657.0,0.060002]
["bitfinex","BTCUSD",1641573056623,0.5002,41664.0,41657.0,0.060002]
["bitfinex","BTCUSD",1641573056819,0.05011001,41662.0,41653.0,0.00128965]
["bitfinex","BTCUSD",1641573057024,0.04971004,41656.0,41649.0,0.33]
["bitfinex","BTCUSD",1641573057222,0.04971004,41650.0,41649.0,0.33]
["bitfinex","BTCUSD",1641573057622,0.04831004,41650.0,41648.0,0.00537766]
["bitfinex","BTCUSD",1641573057821,0.382463,41649.0,41648.0,0.00537766]
["bitfinex","BTCUSD",1641573058224,0.382463,41649.0,41643.0,0.00051309]
["bitfinex","BTCUSD",1641573058225,0.482463,41649.0,41643.0,0.00051309]
["bitfinex","BTCUSD",1641573058423,0.04831004,41644.0,41643.0,0.00051309]
["bitfinex","BTCUSD",1641573058626,0.00051309,41656.0,41643.0,2.54438306]
["bitfinex","BTCUSD",1641573058823,0.50051309,41656.0,41655.0,0.27196661]
["bitfinex","BTCUSD",1641573059022,0.22892313,41656.0,41643.0,1.90051309]
["bitfinex","BTCUSD",1641573059223,0.18061309,41656.0,41653.0,0.50275208]
["bitfinex","BTCUSD",1641573059422,0.18061309,41656.0,41655.0,0.38243311]
["bitfinex","BTCUSD",1641573059673,0.22892313,41656.0,41655.0,0.38243311]
["bitfinex","BTCUSD",1641573059970,0.04831004,41656.0,41655.0,0.62776734]
["bitfinex","BTCUSD",1641573060171,0.04831004,41657.0,41655.0,1.02776734]
["bitfinex","BTCUSD",1641573060371,0.04831004,41656.0,41655.0,0.62776734]
["bitfinex","BTCUSD",1641573060770,0.04831004,41657.0,41655.0,0.62776734]
["bitfinex","BTCUSD",1641573061168,0.00023022,41659.0,41655.0,0.62776734]
["bitfinex","BTCUSD",1641573061373,0.00023022,41659.0,41656.0,0.382463]
["bitfinex","BTCUSD",1641573061571,0.00023022,41659.0,41658.0,0.00120048]
["bitfinex","BTCUSD",1641573061769,0.00023022,41659.0,41658.0,1.93953548]
["bitfinex","BTCUSD",1641573061970,0.00039718,41661.0,41658.0,1.93953548]
["bitfinex","BTCUSD",1641573062170,0.00023024,41659.0,41658.0,1.93953548]
["bitfinex","BTCUSD",1641573062370,0.00023024,41659.0,41658.0,2.23442686]
["bitfinex","BTCUSD",1641573062770,0.00023024,41659.0,41658.0,1.99953448]
["bitfinex","BTCUSD",1641573062969,0.04854028,41659.0,41658.0,1.93953548]
["bitfinex","BTCUSD",1641573063169,0.0003,41663.0,41659.0,1.9]
["bitfinex","BTCUSD",1641573063426,0.0003,41663.0,41660.0,0.77897831]
["bitfinex","BTCUSD",1641573063624,9.718e-05,41666.0,41661.0,1.9]
["bitfinex","BTCUSD",1641573063824,0.04831004,41665.0,41662.0,0.03961109]
["bitfinex","BTCUSD",1641573064023,9.718e-05,41666.0,41662.0,0.03961109]
["bitfinex","BTCUSD",1641573064024,9.718e-05,41666.0,41663.0,1.16486421]
["bitfinex","BTCUSD",1641573064226,0.00471307,41669.0,41665.0,0.00122304]
["bitfinex","BTCUSD",1641573064523,0.00471307,41669.0,41666.0,1.938321]
["bitfinex","BTCUSD",1641573064725,0.00014,41667.0,41666.0,1.938321]
["bitfinex","BTCUSD",1641573065323,0.04867999,41667.0,41666.0,1.938321]
["bitfinex","BTCUSD",1641573065524,0.04867999,41667.0,41666.0,0.038321]
["bitfinex","BTCUSD",1641573065825,0.04867999,41667.0,41661.0,0.00430981]
["bitfinex","BTCUSD",1641573066029,0.04831004,41662.0,41661.0,0.00430981]
["bitfinex","BTCUSD",1641573066426,0.04831004,41662.0,41661.0,0.38677281]
["bitfinex","BTCUSD",1641573066628,0.04831004,41662.0,41661.0,0.70694696]
["bitfinex","BTCUSD",1641573066827,0.00022994,41664.0,41661.0,1.05194746]
["bitfinex","BTCUSD",1641573067028,0.04841004,41680.0,41665.0,0.1]
["bitfinex","BTCUSD",1641573067285,0.0001,41685.0,41678.0,0.00129008]
["bitfinex","BTCUSD",1641573067499,0.00421001,41699.0,41678.0,0.00129008]
["bitfinex","BTCUSD",1641573067500,0.05997,41700.0,41690.0,0.23480053]
["bitfinex","BTCUSD",1641573067686,0.059973,41696.0,41690.0,0.23480053]
["bitfinex","BTCUSD",1641573067982,0.00011001,41702.0,41697.0,0.25530463]
["bitfinex","BTCUSD",1641573068184,0.00011001,41702.0,41700.0,0.65430038]
["bitfinex","BTCUSD",1641573068384,1e-08,41703.0,41701.0,0.382463]
["bitfinex","BTCUSD",1641573068590,1e-08,41703.0,41700.0,0.0012208]
["bitfinex","BTCUSD",1641573068884,0.00011001,41704.0,41700.0,0.0012208]
["bitfinex","BTCUSD",1641573069084,0.20807686,41707.0,41703.0,0.00120468]
["bitfinex","BTCUSD",1641573069284,0.20807686,41707.0,41700.0,0.33117258]
["bitfinex","BTCUSD",1641573069486,0.20807686,41707.0,41706.0,1.44423924]
["bitfinex","BTCUSD",1641573069685,0.20807686,41707.0,41706.0,0.53204024]
["bitfinex","BTCUSD",1641573069984,6.86e-06,41707.0,41706.0,1.83193023]
["bitfinex","BTCUSD",1641573070190,0.28391025,41713.0,41707.0,2.54214038]
["bitfinex","BTCUSD",1641573070388,0.00051811,41717.0,41712.0,1.90109139]
["bitfinex","BTCUSD",1641573070389,0.00061811,41717.0,41712.0,1.90109139]
["bitfinex","BTCUSD",1641573070690,0.50561141,41727.0,41726.0,0.00126398]
["bitfinex","BTCUSD",1641573070952,0.50561141,41727.0,41726.0,0.00105397]
["bitfinex","BTCUSD",1641573070953,0.50333327,41727.0,41726.0,0.00105397]
["bitfinex","BTCUSD",1641573071159,0.88579627,41727.0,41726.0,0.00105397]
["bitfinex","BTCUSD",1641573071353,0.0001,41719.0,41709.0,0.11972399]
["bitfinex","BTCUSD",1641573071552,0.0001,41719.0,41718.0,0.00121874]
["bitfinex","BTCUSD",1641573071952,0.0001,41719.0,41718.0,2.77471622]
["bitfinex","BTCUSD",1641573072152,0.0001,41719.0,41718.0,2.9236669]
["bitfinex","BTCUSD",1641573072351,0.40382916,41727.0,41719.0,1.9]
["bitfinex","BTCUSD",1641573072551,0.40382916,41727.0,41726.0,0.00128053]
["bitfinex","BTCUSD",1641573072751,0.33744492,41742.0,41727.0,0.382463]
["bitfinex","BTCUSD",1641573072953,0.063894,41749.0,41737.0,0.54717313]
["bitfinex","BTCUSD",1641573073154,0.004,41749.0,41739.0,1.9]
["bitfinex","BTCUSD",1641573073353,0.004,41749.0,41740.0,0.382463]
["bitfinex","BTCUSD",1641573073552,0.004,41749.0,41744.0,0.00127926]
["bitfinex","BTCUSD",1641573074051,0.004,41749.0,41730.0,0.119772]
["bitfinex","BTCUSD",1641573074052,0.382183,41748.0,41738.0,0.00121889]
["bitfinex","BTCUSD",1641573074354,0.00150126,41747.0,41731.0,0.24614273]
["bitfinex","BTCUSD",1641573074551,0.382183,41746.0,41727.0,0.38188596]
["bitfinex","BTCUSD",1641573074783,0.119816,41742.0,41736.0,0.50696452]
["bitfinex","BTCUSD",1641573074986,0.00040085,41747.0,41736.0,0.50685451]
["bitfinex","BTCUSD",1641573075383,0.00153176,41747.0,41746.0,0.45848778]
["bitfinex","BTCUSD",1641573075583,0.00153176,41747.0,41746.0,0.45837777]
["bitfinex","BTCUSD",1641573075785,0.00153176,41747.0,41746.0,1.3246947]
["bitfinex","BTCUSD",1641573075984,0.00153176,41747.0,41746.0,0.83045076]
["bitfinex","BTCUSD",1641573076391,0.00040085,41747.0,41746.0,0.83034075]
["bitfinex","BTCUSD",1641573076985,0.00040085,41747.0,41746.0,2.92092807]
["bitfinex","BTCUSD",1641573077188,0.00010085,41749.0,41746.0,3.27092807]
["bitfinex","BTCUSD",1641573077391,0.0001,41757.0,41750.0,0.037499]
["bitfinex","BTCUSD",1641573077690,0.004,41769.0,41763.0,0.00123543]
["bitfinex","BTCUSD",1641573077893,0.004,41769.0,41764.0,0.33013149]
["bitfinex","BTCUSD",1641573078189,0.0001,41767.0,41764.0,0.33013149]
["bitfinex","BTCUSD",1641573078625,1.092e-05,41768.0,41765.0,0.037294]
["bitfinex","BTCUSD",1641573078826,0.00021092,41769.0,41767.0,0.00121317]
["bitfinex","BTCUSD",1641573079025,0.01044935,41776.0,41775.0,2.20183389]
["bitfinex","BTCUSD",1641573079224,0.00544935,41776.0,41775.0,0.33911189]
["bitfinex","BTCUSD",1641573079423,0.00544935,41776.0,41771.0,0.00126122]
["bitfinex","BTCUSD",1641573079825,0.00544935,41776.0,41761.0,0.33744492]
["bitfinex","BTCUSD",1641573079826,0.00567247,41776.0,41760.0,1.76563052]
["bitfinex","BTCUSD",1641573080027,0.10567247,41776.0,41760.0,0.9293]
["bitfinex","BTCUSD",1641573080227,0.00122424,41770.0,41754.0,0.00120961]
["bitfinex","BTCUSD",1641573080428,0.00122424,41770.0,41754.0,0.27172748]
["bitfinex","BTCUSD",1641573080624,0.00122424,41770.0,41751.0,0.39747801]
["bitfinex","BTCUSD",1641573080825,0.059876,41767.0,41751.0,0.39747801]
["bitfinex","BTCUSD",1641573081027,0.00022312,41763.0,41747.0,0.00129066]
["bitfinex","BTCUSD",1641573081226,0.05988,41761.0,41746.0,0.0001859]
["bitfinex","BTCUSD",1641573081732,0.1,41757.0,41746.0,0.0001859]
["bitfinex","BTCUSD",1641573082034,0.06115646,41759.0,41746.0,0.00018594]
["bitfinex","BTCUSD",1641573082035,0.382117,41753.0,41746.0,0.00018594]
["bitfinex","BTCUSD",1641573082277,0.382117,41749.0,41746.0,0.00018594]
["bitfinex","BTCUSD",1641573082479,2.382117,41747.0,41746.0,5.94e-06]
["bitfinex","BTCUSD",1641573082677,2.48331995,41747.0,41736.0,0.00507048]
["bitfinex","BTCUSD",1641573082874,0.442032,41743.0,41736.0,0.00507048]
["bitfinex","BTCUSD",1641573083072,0.38339495,41739.0,41721.0,0.004]
["bitfinex","BTCUSD",1641573083274,0.43339495,41739.0,41728.0,0.59525509]
["bitfinex","BTCUSD",1641573083474,0.059921,41734.0,41728.0,0.00051806]
["bitfinex","BTCUSD",1641573083679,0.48332389,41730.0,41728.0,0.00051806]
["bitfinex","BTCUSD",1641573083873,0.382117,41729.0,41728.0,0.00051806]
["bitfinex","BTCUSD",1641573084475,0.382225,41729.0,41728.0,0.00051806]
["bitfinex","BTCUSD",1641573084676,1.9,41728.0,41701.0,0.4271]
["bitfinex","BTCUSD",1641573084878,1.9,41728.0,41704.0,0.28348012]
["bitfinex","BTCUSD",1641573084879,0.1,41723.0,41704.0,0.28348012]
["bitfinex","BTCUSD",1641573085075,0.05,41719.0,41704.0,0.28348012]
["bitfinex","BTCUSD",1641573085276,0.382261,41715.0,41702.0,0.00120713]
["bitfinex","BTCUSD",1641573085478,0.382261,41715.0,41701.0,0.4271]
["bitfinex","BTCUSD",1641573085479,0.382261,41712.0,41701.0,0.4271]
["bitfinex","BTCUSD",1641573085677,0.264165,41712.0,41711.0,0.83627404]
["bitfinex","BTCUSD",1641573085927,0.00011521,41721.0,41720.0,0.64515904]
["bitfinex","BTCUSD",1641573086525,0.00011521,41721.0,41720.0,1.02885815]
["bitfinex","BTCUSD",1641573086725,0.00011521,41721.0,41720.0,3.35639798]
["bitfinex","BTCUSD",1641573087124,0.00011521,41721.0,41720.0,2.28369911]
["bitfinex","BTCUSD",1641573087125,5.21e-06,41721.0,41720.0,2.28369911]
["bitfinex","BTCUSD",1641573087526,5.21e-06,41721.0,41720.0,2.38350616]
["bitfinex","BTCUSD",1641573087728,1.584e-05,41731.0,41722.0,0.059901]
["bitfinex","BTCUSD",1641573087927,1.584e-05,41731.0,41730.0,0.26177092]
["bitfinex","BTCUSD",1641573088125,0.00022319,41751.0,41730.0,0.79209531]
["bitfinex","BTCUSD",1641573088324,0.00123919,41751.0,41743.0,0.63630057]
["bitfinex","BTCUSD",1641573088524,0.00123919,41751.0,41738.0,0.00124505]
["bitfinex","BTCUSD",1641573088725,0.0012393,41751.0,41740.0,0.00019277]
["bitfinex","BTCUSD",1641573089126,0.382261,41747.0,41740.0,0.00019277]
["bitfinex","BTCUSD",1641573089327,0.00126295,41748.0,41740.0,0.00019277]
["bitfinex","BTCUSD",1641573089328,0.382261,41746.0,41740.0,0.00019277]
["bitfinex","BTCUSD",1641573089530,0.382261,41746.0,41740.0,0.43588115]
["bitfinex","BTCUSD",1641573089778,0.00126295,41748.0,41741.0,0.00019275]
["bitfinex","BTCUSD",1641573089976,0.00123931,41751.0,41741.0,0.00019275]
["bitfinex","BTCUSD",1641573090182,0.00123931,41751.0,41746.0,0.27477169]
["bitfinex","BTCUSD",1641573090579,0.00123931,41751.0,41750.0,0.00129827]
["bitfinex","BTCUSD",1641573090778,0.00123931,41751.0,41750.0,2.28355927]
["bitfinex","BTCUSD",1641573090779,0.001016,41751.0,41750.0,2.28355927]
["bitfinex","BTCUSD",1641573090980,0.001016,41751.0,41750.0,2.71908525]
["bitfinex","BTCUSD",1641573090981,0.0002186,41751.0,41750.0,2.71908525]
["bitfinex","BTCUSD",1641573091180,0.004,41769.0,41766.0,0.3455763]
["bitfinex","BTCUSD",1641573091383,0.382261,41768.0,41762.0,0.00126319]
["bitfinex","BTCUSD",1641573091580,0.382261,41768.0,41753.0,0.00122128]
["bitfinex","BTCUSD",1641573091784,0.382261,41768.0,41734.0,1.58118]
["bitfinex","BTCUSD",1641573091785,0.00123706,41766.0,41737.0,0.33281124]
["bitfinex","BTCUSD",1641573091979,0.00123706,41766.0,41748.0,0.29589985]
["bitfinex","BTCUSD",1641573091980,0.059485,41761.0,41748.0,0.29589985]
["bitfinex","BTCUSD",1641573092183,0.382261,41760.0,41744.0,0.0012392]
["bitfinex","BTCUSD",1641573092480,0.00124941,41756.0,41743.0,0.62742999]
["bitfinex","BTCUSD",1641573092684,0.00124941,41756.0,41738.0,0.00052329]
["bitfinex","BTCUSD",1641573092885,0.00126765,41752.0,41738.0,0.00052329]
["bitfinex","BTCUSD",1641573093080,1.273,41747.0,41738.0,0.00052329]
["bitfinex","BTCUSD",1641573093281,1.273,41747.0,41733.0,0.28001253]
["bitfinex","BTCUSD",1641573093282,0.382261,41746.0,41733.0,0.28001253]
["bitfinex","BTCUSD",1641573093518,0.05,41746.0,41740.0,0.37286288]
["bitfinex","BTCUSD",1641573093717,0.0012455,41747.0,41740.0,0.36286288]
["bitfinex","BTCUSD",1641573094120,0.00129415,41754.0,41740.0,0.36286288]
["bitfinex","BTCUSD",1641573094318,0.00129415,41754.0,41746.0,0.27284815]
["bitfinex","BTCUSD",1641573094523,0.19949544,41769.0,41741.0,0.33281124]
["bitfinex","BTCUSD",1641573094524,0.119786,41758.0,41753.0,0.30626733]
["bitfinex","BTCUSD",1641573094724,0.004,41769.0,41754.0,0.34047876]
["bitfinex","BTCUSD",1641573094933,0.00123483,41766.0,41761.0,0.33925398]
["bitfinex","BTCUSD",1641573095118,0.00123483,41766.0,41752.0,0.48572296]
["bitfinex","BTCUSD",1641573095119,0.00123483,41766.0,41739.0,0.119751]
["bitfinex","BTCUSD",1641573095321,0.05123483,41766.0,41740.0,0.42974902]
["bitfinex","BTCUSD",1641573095620,0.059887,41758.0,41746.0,0.00019339]
["bitfinex","BTCUSD",1641573095817,0.0012183,41760.0,41746.0,0.00019339]
["bitfinex","BTCUSD",1641573095818,1.273,41757.0,41746.0,0.00019339]
["bitfinex","BTCUSD",1641573096019,0.381861,41756.0,41746.0,0.00019339]
["bitfinex","BTCUSD",1641573096220,0.381861,41756.0,41750.0,0.44121645]
["bitfinex","BTCUSD",1641573096419,0.1,41756.0,41750.0,0.44121645]
["bitfinex","BTCUSD",1641573096619,0.06011506,41756.0,41750.0,0.44121645]
["bitfinex","BTCUSD",1641573096819,0.00022306,41756.0,41750.0,0.44121645]
["bitfinex","BTCUSD",1641573097020,0.00022306,41756.0,41746.0,0.00019345]
["bitfinex","BTCUSD",1641573097302,1.90126662,41749.0,41729.0,0.00166907]
["bitfinex","BTCUSD",1641573097492,1.90126662,41749.0,41729.0,0.00039589]
["bitfinex","BTCUSD",1641573097493,0.00124954,41739.0,41729.0,0.00039589]
["bitfinex","BTCUSD",1641573097693,0.059921,41737.0,41729.0,0.00039589]
["bitfinex","BTCUSD",1641573098293,0.179767,41737.0,41729.0,0.00039589]
["bitfinex","BTCUSD",1641573098495,1.273,41736.0,41729.0,0.00039589]
["bitfinex","BTCUSD",1641573098695,0.382126,41732.0,41729.0,0.00039589]
["bitfinex","BTCUSD",1641573098896,0.382126,41730.0,41729.0,0.00039589]
["bitfinex","BTCUSD",1641573099093,0.382126,41730.0,41729.0,0.28002985]
["bitfinex","BTCUSD",1641573099299,0.0012487,41732.0,41729.0,0.28002985]
["bitfinex","BTCUSD",1641573099496,0.00040019,41741.0,41729.0,0.81969397]
["bitfinex","BTCUSD",1641573099695,0.00040019,41741.0,41729.0,0.00039589]
["bitfinex","BTCUSD",1641573099696,0.382126,41740.0,41729.0,0.00039589]
["bitfinex","BTCUSD",1641573099900,0.382126,41740.0,41730.0,0.00019295]
["bitfinex","BTCUSD",1641573099901,0.464057,41736.0,41730.0,0.00019295]
["bitfinex","BTCUSD",1641573100097,0.382126,41735.0,41730.0,0.00019295]
["bitfinex","BTCUSD",1641573100296,0.00123107,41737.0,41730.0,0.00019295]
["bitfinex","BTCUSD",1641573100497,1.273,41734.0,41730.0,0.00019295]
["bitfinex","BTCUSD",1641573100796,0.382126,41731.0,41730.0,0.00019295]
["bitfinex","BTCUSD",1641573101022,0.382126,41731.0,41727.0,0.65806016]
["bitfinex","BTCUSD",1641573101221,0.119849,41733.0,41727.0,0.65806016]
["bitfinex","BTCUSD",1641573101428,0.00123107,41737.0,41732.0,0.37957806]
["bitfinex","BTCUSD",1641573101625,0.00121534,41744.0,41740.0,0.37752567]
["bitfinex","BTCUSD",1641573101823,0.382126,41741.0,41731.0,0.29636702]
["bitfinex","BTCUSD",1641573102022,0.059908,41743.0,41730.0,0.00507145]
["bitfinex","BTCUSD",1641573102023,0.70363298,41731.0,41730.0,0.00507145]
["bitfinex","BTCUSD",1641573103024,0.70363298,41731.0,41730.0,1.74573247]
["bitfinex","BTCUSD",1641573103223,0.70363298,41731.0,41730.0,0.69592542]
["bitfinex","BTCUSD",1641573103524,0.70363298,41731.0,41730.0,1.92925572]
["bitfinex","BTCUSD",1641573104027,0.00022322,41751.0,41731.0,1.9]
["bitfinex","BTCUSD",1641573104228,0.05989,41754.0,41736.0,0.00126407]
["bitfinex","BTCUSD",1641573104425,0.00021848,41751.0,41736.0,0.00126407]
["bitfinex","BTCUSD",1641573104679,0.00052537,41745.0,41744.0,0.50590442]
["bitfinex","BTCUSD",1641573104873,0.00052537,41745.0,41737.0,0.94698517]
["bitfinex","BTCUSD",1641573104874,0.00052537,41745.0,41737.0,0.33270695]
["bitfinex","BTCUSD",1641573105074,0.00052537,41745.0,41740.0,0.26496506]
["bitfinex","BTCUSD",1641573105270,0.33343874,41752.0,41740.0,0.26496506]
["bitfinex","BTCUSD",1641573105476,0.059897,41749.0,41744.0,0.40559338]
["bitfinex","BTCUSD",1641573106074,0.00021853,41751.0,41744.0,0.40559338]
["bitfinex","BTCUSD",1641573106477,0.00021856,41751.0,41744.0,0.40559338]
["bitfinex","BTCUSD",1641573106674,0.00013607,41748.0,41744.0,0.40630045]
["bitfinex","BTCUSD",1641573107074,0.00013607,41748.0,41745.0,0.382126]
["bitfinex","BTCUSD",1641573107276,0.00013607,41748.0,41746.0,0.34273021]
["bitfinex","BTCUSD",1641573107579,0.00013607,41748.0,41747.0,0.382126]
["bitfinex","BTCUSD",1641573107776,0.00013607,41748.0,41747.0,0.54487815]
["bitfinex","BTCUSD",1641573107978,0.00013607,41748.0,41744.0,0.40630045]
["bitfinex","BTCUSD",1641573109234,0.00013607,41748.0,41741.0,0.00018937]
["bitfinex","BTCUSD",1641573109630,0.00013607,41748.0,41735.0,0.82430233]
["bitfinex","BTCUSD",1641573109830,0.00013607,41748.0,41744.0,0.00506979]
["bitfinex","BTCUSD",1641573110234,0.059902,41746.0,41744.0,0.00506979]
["bitfinex","BTCUSD",1641573110436,1.655126,41745.0,41744.0,9.79e-06]
["bitfinex","BTCUSD",1641573110635,0.00124746,41743.0,41741.0,0.00018937]
["bitfinex","BTCUSD",1641573110832,3.555126,41742.0,41728.0,0.65192753]
["bitfinex","BTCUSD",1641573111035,2.232126,41740.0,41728.0,0.65192753]
["bitfinex","BTCUSD",1641573111231,0.382126,41740.0,41738.0,0.00052535]
["bitfinex","BTCUSD",1641573111434,0.059916,41740.0,41738.0,0.00052535]
["bitfinex","BTCUSD",1641573111633,0.109916,41740.0,41738.0,0.00052535]
["bitfinex","BTCUSD",1641573112032,0.109916,41740.0,41738.0,0.00071476]
["bitfinex","BTCUSD",1641573112271,0.382126,41739.0,41738.0,0.00071476]
["bitfinex","BTCUSD",1641573112475,0.059914,41741.0,41738.0,0.00071476]
["bitfinex","BTCUSD",1641573112779,0.11994507,41748.0,41738.0,0.00071476]
["bitfinex","BTCUSD",1641573112973,0.00013607,41748.0,41738.0,0.00071476]
["bitfinex","BTCUSD",1641573113173,0.00013607,41748.0,41739.0,0.00018961]
["bitfinex","BTCUSD",1641573113373,0.382184,41747.0,41739.0,0.00018961]
["bitfinex","BTCUSD",1641573113573,0.059905,41744.0,41739.0,0.00018961]
["bitfinex","BTCUSD",1641573113778,0.059909,41742.0,41739.0,0.00018961]
["bitfinex","BTCUSD",1641573113973,0.432184,41741.0,41739.0,0.00018961]
["bitfinex","BTCUSD",1641573114174,0.427184,41741.0,41738.0,0.00052535]
["bitfinex","BTCUSD",1641573114377,0.059909,41742.0,41740.0,0.0001896]
["bitfinex","BTCUSD",1641573115380,0.38189581,41741.0,41740.0,0.0003792]
["bitfinex","BTCUSD",1641573115576,0.38189581,41741.0,41740.0,0.00526015]
["bitfinex","BTCUSD",1641573115776,0.059909,41742.0,41740.0,0.00526015]
["bitfinex","BTCUSD",1641573116024,0.382176,41741.0,41740.0,0.00526015]
["bitfinex","BTCUSD",1641573116425,0.132176,41741.0,41740.0,0.00525994]
["bitfinex","BTCUSD",1641573117425,0.13230581,41741.0,41740.0,0.00507055]
["bitfinex","BTCUSD",1641573117626,0.12730581,41741.0,41740.0,0.00525994]
["bitfinex","BTCUSD",1641573119679,0.12730581,41741.0,41740.0,0.00507055]
["bitfinex","BTCUSD",1641573119875,0.12730581,41741.0,41740.0,1.90525994]
["bitfinex","BTCUSD",1641573119876,0.00012981,41741.0,41740.0,1.90525994]
["bitfinex","BTCUSD",1641573120077,0.00012981,41741.0,41740.0,2.28743694]
["bitfinex","BTCUSD",1641573120276,0.00012981,41741.0,41740.0,0.00525994]
["bitfinex","BTCUSD",1641573120484,0.80012981,41741.0,41740.0,0.00525994]
["bitfinex","BTCUSD",1641573120685,1.18230681,41741.0,41740.0,0.00525994]
["bitfinex","BTCUSD",1641573120878,1.18230681,41741.0,41740.0,0.00525995]
["bitfinex","BTCUSD",1641573120879,0.38230681,41741.0,41740.0,0.00525995]
["bitfinex","BTCUSD",1641573121479,0.00012981,41741.0,41740.0,0.00525995]
["bitfinex","BTCUSD",1641573121884,0.00012981,41741.0,41740.0,0.38724755]
["bitfinex","BTCUSD",1641573122082,0.00021863,41751.0,41741.0,1.9]
["bitfinex","BTCUSD",1641573122282,0.059894,41748.0,41740.0,0.00525995]
["bitfinex","BTCUSD",1641573122684,0.382177,41747.0,41740.0,0.00525995]
["bitfinex","BTCUSD",1641573122882,0.0599,41745.0,41740.0,0.00525995]
["bitfinex","BTCUSD",1641573123084,0.382177,41741.0,41740.0,0.00507055]
["bitfinex","BTCUSD",1641573123735,0.382177,41741.0,41740.0,7.055e-05]
["bitfinex","BTCUSD",1641573123940,0.382177,41741.0,41719.0,0.00126069]
["bitfinex","BTCUSD",1641573123941,0.00121638,41737.0,41719.0,0.00126069]
["bitfinex","BTCUSD",1641573124137,0.00121638,41737.0,41714.0,0.83633052]
["bitfinex","BTCUSD",1641573124138,0.00122463,41730.0,41714.0,0.83633052]
["bitfinex","BTCUSD",1641573124338,0.0404,41729.0,41714.0,0.83633052]
["bitfinex","BTCUSD",1641573124538,0.059942,41722.0,41711.0,0.1039]
["bitfinex","BTCUSD",1641573124837,0.119889,41724.0,41711.0,0.1039]
["bitfinex","BTCUSD",1641573124838,0.059957,41714.0,41711.0,0.1039]
["bitfinex","BTCUSD",1641573125037,1.77422911,41712.0,41711.0,0.1039]
["bitfinex","BTCUSD",1641573125235,1.65640611,41712.0,41711.0,0.1039]
["bitfinex","BTCUSD",1641573125438,1.9,41711.0,41705.0,0.04980977]
["bitfinex","BTCUSD",1641573125638,1.40122097,41706.0,41694.0,0.83805633]
["bitfinex","BTCUSD",1641573125839,0.420803,41702.0,41694.0,0.83805633]
["bitfinex","BTCUSD",1641573126037,0.420803,41702.0,41695.0,0.75925584]
["bitfinex","BTCUSD",1641573126237,0.0612357,41702.0,41698.0,0.00039831]
["bitfinex","BTCUSD",1641573126435,0.0612357,41702.0,41701.0,0.00418996]
["bitfinex","BTCUSD",1641573126636,0.4399139,41702.0,41701.0,0.00418996]
["bitfinex","BTCUSD",1641573127041,0.059943,41714.0,41701.0,0.00418996]
["bitfinex","BTCUSD",1641573127290,0.059943,41714.0,41709.0,0.00122408]
["bitfinex","BTCUSD",1641573127887,0.00124186,41715.0,41705.0,0.00018992]
["bitfinex","BTCUSD",1641573128087,0.382386,41710.0,41705.0,0.00018992]
["bitfinex","BTCUSD",1641573128287,0.38247216,41710.0,41705.0,0.00018992]
["bitfinex","BTCUSD",1641573128686,0.38247216,41710.0,41707.0,0.00018969]
["bitfinex","BTCUSD",1641573128890,0.44242416,41710.0,41707.0,0.00018969]
["bitfinex","BTCUSD",1641573129087,0.44242416,41710.0,41708.0,0.15]
["bitfinex","BTCUSD",1641573129488,0.38247216,41710.0,41708.0,0.15]
["bitfinex","BTCUSD",1641573129687,8.616e-05,41710.0,41708.0,0.15]
["bitfinex","BTCUSD",1641573129890,8.616e-05,41710.0,41708.0,0.15018968]
["bitfinex","BTCUSD",1641573130090,8.616e-05,41710.0,41708.0,0.00018968]
["bitfinex","BTCUSD",1641573130791,8.616e-05,41710.0,41702.0,0.0003983]
["bitfinex","BTCUSD",1641573130792,1.94162934,41709.0,41702.0,0.0003983]
["bitfinex","BTCUSD",1641573131035,1.61425505,41703.0,41701.0,0.004]
["bitfinex","BTCUSD",1641573131232,2.30226034,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641573131434,1.85519534,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641573131832,0.58219534,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641573132034,0.360594,41702.0,41701.0,0.00418975]
["bitfinex","BTCUSD",1641573132232,0.059976,41704.0,41701.0,0.00418975]
["bitfinex","BTCUSD",1641573132631,0.03451857,41704.0,41701.0,0.00418975]
["bitfinex","BTCUSD",1641573132832,0.382386,41702.0,41701.0,0.00418975]
["bitfinex","BTCUSD",1641573133033,0.48533886,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641573133234,1.45,41701.0,41696.0,0.00426589]
["bitfinex","BTCUSD",1641573133434,0.92113085,41702.0,41696.0,0.00426589]
["bitfinex","BTCUSD",1641573133435,3.133594,41697.0,41696.0,0.00426589]
["bitfinex","BTCUSD",1641573133636,1.633594,41697.0,41696.0,0.00426589]
["bitfinex","BTCUSD",1641573133934,1.633594,41697.0,41679.0,0.42438281]
["bitfinex","BTCUSD",1641573133935,0.374154,41693.0,41679.0,0.4231]
["bitfinex","BTCUSD",1641573134136,0.059997,41686.0,41679.0,0.8665983]
["bitfinex","BTCUSD",1641573134440,0.059992,41685.0,41679.0,0.4231]
["bitfinex","BTCUSD",1641573134877,0.059992,41685.0,41674.0,0.9951]
["bitfinex","BTCUSD",1641573135082,1.9012345,41683.0,41671.0,0.5547743]
["bitfinex","BTCUSD",1641573135281,0.060012,41677.0,41674.0,0.00052302]
["bitfinex","BTCUSD",1641573135477,0.352346,41675.0,41674.0,0.00052302]
["bitfinex","BTCUSD",1641573136283,1.625346,41675.0,41674.0,0.00052302]
["bitfinex","BTCUSD",1641573136477,0.352346,41675.0,41674.0,0.00071302]
["bitfinex","BTCUSD",1641573136680,0.180035,41680.0,41674.0,0.00071302]
["bitfinex","BTCUSD",1641573136884,0.06425522,41684.0,41674.0,0.00071302]
["bitfinex","BTCUSD",1641573137081,0.00426622,41684.0,41671.0,0.00122368]
["bitfinex","BTCUSD",1641573137281,0.00123932,41688.0,41671.0,0.00122368]
["bitfinex","BTCUSD",1641573137483,0.00123932,41688.0,41684.0,0.33412078]
["bitfinex","BTCUSD",1641573137684,0.382402,41687.0,41684.0,0.33412078]
["bitfinex","BTCUSD",1641573137884,0.00123932,41688.0,41684.0,0.33412078]
["bitfinex","BTCUSD",1641573138085,0.04079232,41699.0,41685.0,0.27823394]
["bitfinex","BTCUSD",1641573138283,0.00052302,41701.0,41688.0,0.42431785]
["bitfinex","BTCUSD",1641573138526,0.50052302,41701.0,41688.0,0.42431785]
["bitfinex","BTCUSD",1641573138731,0.50052302,41701.0,41688.0,0.4231]
["bitfinex","BTCUSD",1641573138732,0.00126228,41698.0,41688.0,0.4231]
["bitfinex","BTCUSD",1641573138932,0.00126228,41698.0,41691.0,0.3578454]
["bitfinex","BTCUSD",1641573138933,6.733e-05,41698.0,41691.0,0.3578454]
["bitfinex","BTCUSD",1641573139426,0.059972,41697.0,41691.0,0.3578454]
["bitfinex","BTCUSD",1641573139933,6.733e-05,41698.0,41696.0,0.00123743]
["bitfinex","BTCUSD",1641573140130,6.733e-05,41698.0,41697.0,2.83443634]
["bitfinex","BTCUSD",1641573140532,6.733e-05,41698.0,41697.0,2.83566035]
["bitfinex","BTCUSD",1641573140726,6.733e-05,41698.0,41697.0,0.55325048]
["bitfinex","BTCUSD",1641573141028,1.089e-05,41698.0,41697.0,0.88724202]
["bitfinex","BTCUSD",1641573141230,1.089e-05,41698.0,41697.0,1.37087144]
["bitfinex","BTCUSD",1641573141430,0.000523,41707.0,41698.0,0.37852204]
["bitfinex","BTCUSD",1641573141631,0.000523,41707.0,41706.0,0.1]
["bitfinex","BTCUSD",1641573141830,0.000523,41707.0,41706.0,0.382408]
["bitfinex","BTCUSD",1641573142027,0.000523,41707.0,41706.0,0.482408]
["bitfinex","BTCUSD",1641573142277,0.00426588,41713.0,41706.0,0.382408]
["bitfinex","BTCUSD",1641573142476,0.00426588,41713.0,41707.0,0.382408]
["bitfinex","BTCUSD",1641573142673,0.00426588,41713.0,41705.0,1.33295806]
["bitfinex","BTCUSD",1641573142875,0.00426588,41713.0,41706.0,0.382408]
["bitfinex","BTCUSD",1641573143076,0.00426588,41713.0,41706.0,0.482408]
["bitfinex","BTCUSD",1641573143281,0.119956,41732.0,41712.0,0.10124582]
["bitfinex","BTCUSD",1641573143480,0.119956,41732.0,41718.0,0.30823958]
["bitfinex","BTCUSD",1641573143481,0.0001,41732.0,41718.0,0.30823958]
["bitfinex","BTCUSD",1641573143679,0.0001,41732.0,41718.0,0.80716123]
["bitfinex","BTCUSD",1641573144078,0.0001,41732.0,41725.0,0.54885305]
["bitfinex","BTCUSD",1641573144281,0.0001,41732.0,41726.0,0.33777934]
["bitfinex","BTCUSD",1641573144680,0.0001,41731.0,41726.0,0.33777934]
["bitfinex","BTCUSD",1641573144879,0.0001,41731.0,41726.0,0.72018734]
["bitfinex","BTCUSD",1641573145079,0.0001,41730.0,41726.0,2.62148087]
["bitfinex","BTCUSD",1641573145479,0.00032328,41727.0,41726.0,2.62148087]
["bitfinex","BTCUSD",1641573145782,0.00032328,41727.0,41726.0,3.22306098]
["bitfinex","BTCUSD",1641573146434,0.00032328,41727.0,41726.0,1.32306098]
["bitfinex","BTCUSD",1641573146632,0.00032328,41727.0,41726.0,0.93935945]
["bitfinex","BTCUSD",1641573147034,0.00032328,41727.0,41726.0,1.43935945]
["bitfinex","BTCUSD",1641573147236,0.00032328,41727.0,41726.0,0.93935945]
["bitfinex","BTCUSD",1641573147435,0.0001,41727.0,41726.0,0.93935945]
["bitfinex","BTCUSD",1641573147636,0.0001,41727.0,41721.0,0.00465792]
["bitfinex","BTCUSD",1641573147637,0.00032328,41727.0,41721.0,0.00465792]
["bitfinex","BTCUSD",1641573148234,0.06146575,41727.0,41721.0,0.00465792]
["bitfinex","BTCUSD",1641573148436,0.059935,41724.0,41721.0,0.00465792]
["bitfinex","BTCUSD",1641573148636,0.06124347,41727.0,41721.0,0.36750068]
["bitfinex","BTCUSD",1641573148838,0.06124347,41727.0,41721.0,0.00465792]
["bitfinex","BTCUSD",1641573148839,0.00022328,41725.0,41721.0,0.00465792]
["bitfinex","BTCUSD",1641573149041,2.27635378,41722.0,41721.0,0.00426565]
["bitfinex","BTCUSD",1641573149239,0.059956,41718.0,41713.0,0.00052327]
["bitfinex","BTCUSD",1641573149446,0.382408,41714.0,41713.0,3.27e-06]
["bitfinex","BTCUSD",1641573149681,0.2,41713.0,41705.0,0.00052327]
["bitfinex","BTCUSD",1641573149875,0.20126621,41707.0,41705.0,0.00052327]
["bitfinex","BTCUSD",1641573150075,0.582408,41706.0,41705.0,0.00052327]
["bitfinex","BTCUSD",1641573150275,0.632408,41706.0,41693.0,0.00018978]
["bitfinex","BTCUSD",1641573150474,0.059978,41700.0,41693.0,0.00018978]
["bitfinex","BTCUSD",1641573150675,0.00127481,41696.0,41693.0,0.00018978]
["bitfinex","BTCUSD",1641573150878,0.059979,41697.0,41693.0,0.00037964]
["bitfinex","BTCUSD",1641573151079,0.0404,41705.0,41693.0,0.00037964]
["bitfinex","BTCUSD",1641573151080,0.00021853,41703.0,41693.0,0.00018986]
["bitfinex","BTCUSD",1641573151278,0.00121477,41702.0,41693.0,0.00018986]
["bitfinex","BTCUSD",1641573151478,0.00125235,41694.0,41693.0,0.00018986]
["bitfinex","BTCUSD",1641573151676,0.37635135,41694.0,41693.0,0.00018986]
["bitfinex","BTCUSD",1641573151877,0.05,41694.0,41683.0,0.0003923]
["bitfinex","BTCUSD",1641573152187,0.00071166,41685.0,41668.0,0.57180145]
["bitfinex","BTCUSD",1641573152378,0.382408,41685.0,41669.0,1.20826535]
["bitfinex","BTCUSD",1641573152577,0.382408,41685.0,41669.0,0.9107]
["bitfinex","BTCUSD",1641573152777,0.432408,41685.0,41669.0,0.9107]
["bitfinex","BTCUSD",1641573152980,0.432408,41685.0,41684.0,0.83073949]
["bitfinex","BTCUSD",1641573153181,0.05,41685.0,41684.0,0.83073949]
["bitfinex","BTCUSD",1641573153434,0.059998,41687.0,41684.0,0.83073949]
["bitfinex","BTCUSD",1641573153635,0.00429104,41694.0,41685.0,0.3302236]
["bitfinex","BTCUSD",1641573153838,0.00429104,41694.0,41686.0,0.1]
["bitfinex","BTCUSD",1641573154136,0.00429104,41694.0,41691.0,0.00128728]
["bitfinex","BTCUSD",1641573154333,0.00429104,41694.0,41692.0,0.382408]
["bitfinex","BTCUSD",1641573154733,0.00429104,41694.0,41693.0,0.42436854]
["bitfinex","BTCUSD",1641573154934,0.00293107,41694.0,41693.0,1.82436854]
["bitfinex","BTCUSD",1641573155335,0.06048532,41701.0,41699.0,0.2706994]
["bitfinex","BTCUSD",1641573156037,0.06048532,41701.0,41693.0,1.82436854]
["bitfinex","BTCUSD",1641573156239,0.06048532,41701.0,41700.0,0.35391615]
["bitfinex","BTCUSD",1641573156439,0.06048532,41701.0,41693.0,1.4]
["bitfinex","BTCUSD",1641573156639,0.059965,41698.0,41693.0,1.4]
["bitfinex","BTCUSD",1641573156837,0.054965,41698.0,41693.0,1.4]
["bitfinex","BTCUSD",1641573157580,0.219929,41703.0,41693.0,1.4]
["bitfinex","BTCUSD",1641573157581,0.1,41703.0,41694.0,0.33513235]
["bitfinex","BTCUSD",1641573157779,0.1,41703.0,41702.0,0.3008511]
["bitfinex","BTCUSD",1641573158379,0.05,41703.0,41702.0,0.3008511]
["bitfinex","BTCUSD",1641573158578,0.00052331,41707.0,41702.0,0.3008511]
["bitfinex","BTCUSD",1641573158783,0.00021887,41704.0,41703.0,2.28366348]
["bitfinex","BTCUSD",1641573159181,8.87e-06,41704.0,41703.0,2.28366348]
["bitfinex","BTCUSD",1641573159383,0.00052331,41707.0,41703.0,2.53366348]
["bitfinex","BTCUSD",1641573159384,1.218e-05,41707.0,41703.0,2.53366348]
["bitfinex","BTCUSD",1641573159581,1.218e-05,41707.0,41705.0,0.059928]
["bitfinex","BTCUSD",1641573159779,1.218e-05,41707.0,41706.0,0.382408]
["bitfinex","BTCUSD",1641573159984,0.059928,41726.0,41716.0,0.00125689]
["bitfinex","BTCUSD",1641573160182,0.059928,41726.0,41721.0,0.6195461]
["bitfinex","BTCUSD",1641573160382,0.0001,41728.0,41716.0,0.00125689]
["bitfinex","BTCUSD",1641573160581,0.060025,41728.0,41716.0,0.00125689]
["bitfinex","BTCUSD",1641573161022,0.059926,41726.0,41704.0,0.119852]
["bitfinex","BTCUSD",1641573161224,0.33279652,41727.0,41704.0,0.238906]
["bitfinex","BTCUSD",1641573161225,0.11988,41720.0,41704.0,0.238906]
["bitfinex","BTCUSD",1641573161425,2.01988,41720.0,41710.0,0.5392038]
["bitfinex","BTCUSD",1641573161622,0.00129242,41718.0,41697.0,0.83633052]
["bitfinex","BTCUSD",1641573161824,0.00128264,41706.0,41691.0,0.6232]
["bitfinex","BTCUSD",1641573162026,0.00128264,41706.0,41701.0,0.34820941]
["bitfinex","BTCUSD",1641573162222,0.059954,41705.0,41701.0,0.34820941]
["bitfinex","BTCUSD",1641573162622,0.059954,41705.0,41704.0,0.60238425]
["bitfinex","BTCUSD",1641573163025,0.05,41708.0,41704.0,0.87898777]
["bitfinex","BTCUSD",1641573163026,0.059954,41708.0,41704.0,0.87898777]
["bitfinex","BTCUSD",1641573163224,0.00022322,41709.0,41704.0,0.87898777]
["bitfinex","BTCUSD",1641573163424,0.00022322,41709.0,41706.0,0.00125712]
["bitfinex","BTCUSD",1641573163624,0.00022322,41709.0,41707.0,0.382408]
["bitfinex","BTCUSD",1641573163827,3.22e-06,41709.0,41708.0,2.64547874]
["bitfinex","BTCUSD",1641573164024,0.00039907,41712.0,41708.0,2.84547874]
["bitfinex","BTCUSD",1641573164223,0.00429073,41719.0,41711.0,0.31152301]
["bitfinex","BTCUSD",1641573164427,0.00429073,41719.0,41718.0,1.33702005]
["bitfinex","BTCUSD",1641573164686,0.00429073,41719.0,41718.0,0.66893663]
["bitfinex","BTCUSD",1641573164881,0.00429073,41719.0,41718.0,0.43191658]
["bitfinex","BTCUSD",1641573165284,0.00124524,41722.0,41713.0,0.00052024]
["bitfinex","BTCUSD",1641573165484,1.27420852,41717.0,41702.0,0.33597227]
["bitfinex","BTCUSD",1641573165686,1.27420852,41717.0,41694.0,0.4265833]
["bitfinex","BTCUSD",1641573165687,0.00124159,41711.0,41694.0,0.4265833]
["bitfinex","BTCUSD",1641573165881,0.00121288,41704.0,41694.0,0.4265833]
["bitfinex","BTCUSD",1641573166183,0.00121288,41704.0,41700.0,0.3946248]
["bitfinex","BTCUSD",1641573166582,0.059952,41706.0,41700.0,0.3946248]
["bitfinex","BTCUSD",1641573166782,0.00120817,41723.0,41701.0,0.382408]
["bitfinex","BTCUSD",1641573166985,0.00125436,41719.0,41702.0,0.34696172]
["bitfinex","BTCUSD",1641573167379,0.00125436,41719.0,41708.0,0.52207696]
["bitfinex","BTCUSD",1641573167580,0.06016895,41714.0,41708.0,0.52207696]
["bitfinex","BTCUSD",1641573167783,0.059946,41712.0,41707.0,0.36210671]
["bitfinex","BTCUSD",1641573167982,0.059946,41711.0,41707.0,0.36210671]
["bitfinex","BTCUSD",1641573168285,0.059946,41711.0,41704.0,0.00019415]
["bitfinex","BTCUSD",1641573168521,0.059946,41711.0,41704.0,0.00019849]
["bitfinex","BTCUSD",1641573168720,0.059946,41711.0,41706.0,0.58327998]
["bitfinex","BTCUSD",1641573169021,0.05995,41710.0,41706.0,0.58327998]
["bitfinex","BTCUSD",1641573169520,0.05995,41710.0,41707.0,0.45990702]
["bitfinex","BTCUSD",1641573169721,0.1199,41710.0,41707.0,0.45990702]
["bitfinex","BTCUSD",1641573170522,0.1199,41710.0,41704.0,0.00019849]
["bitfinex","BTCUSD",1641573170724,0.06115928,41707.0,41704.0,0.00019042]
["bitfinex","BTCUSD",1641573170922,0.11991,41705.0,41704.0,0.00019042]
["bitfinex","BTCUSD",1641573171125,0.490009,41705.0,41704.0,0.00019042]
["bitfinex","BTCUSD",1641573171327,0.490009,41705.0,41695.0,0.00039907]
["bitfinex","BTCUSD",1641573171328,1.9,41704.0,41695.0,0.00039907]
["bitfinex","BTCUSD",1641573171525,0.37634209,41700.0,41695.0,0.00039907]
["bitfinex","BTCUSD",1641573171827,0.375099,41699.0,41695.0,0.00039907]
["bitfinex","BTCUSD",1641573172197,0.059972,41698.0,41694.0,0.4265833]
["bitfinex","BTCUSD",1641573172392,0.00125348,41696.0,41694.0,0.4265833]
["bitfinex","BTCUSD",1641573173193,0.059975,41695.0,41694.0,0.4265833]
["bitfinex","BTCUSD",1641573173993,0.11547692,41696.0,41695.0,0.85]
["bitfinex","BTCUSD",1641573174191,0.11422344,41696.0,41695.0,0.85]
["bitfinex","BTCUSD",1641573174395,0.059974,41696.0,41695.0,0.85]
["bitfinex","BTCUSD",1641573174593,0.119912,41701.0,41695.0,1.1810262]
["bitfinex","BTCUSD",1641573174792,0.04189399,41710.0,41695.0,0.85]
["bitfinex","BTCUSD",1641573174992,0.00149399,41710.0,41707.0,0.33876393]
["bitfinex","BTCUSD",1641573175193,0.00127522,41710.0,41707.0,0.33876393]
["bitfinex","BTCUSD",1641573175392,0.00021881,41710.0,41699.0,1.90019752]
["bitfinex","BTCUSD",1641573175598,0.00021881,41710.0,41699.0,2.23495221]
["bitfinex","BTCUSD",1641573175794,0.00021881,41710.0,41702.0,0.00121582]
["bitfinex","BTCUSD",1641573176231,0.00021881,41710.0,41703.0,0.382408]
["bitfinex","BTCUSD",1641573176432,0.00021855,41710.0,41708.0,0.00126548]
["bitfinex","BTCUSD",1641573176834,8.55e-06,41710.0,41708.0,0.00126548]
["bitfinex","BTCUSD",1641573177036,8.55e-06,41710.0,41709.0,0.95241066]
["bitfinex","BTCUSD",1641573177235,8.55e-06,41710.0,41709.0,1.3766816]
["bitfinex","BTCUSD",1641573177431,8.55e-06,41710.0,41709.0,3.6622816]
["bitfinex","BTCUSD",1641573177632,0.00039637,41712.0,41711.0,0.20157349]
["bitfinex","BTCUSD",1641573177833,0.00039637,41712.0,41711.0,0.93565259]
["bitfinex","BTCUSD",1641573178032,0.00039637,41712.0,41711.0,1.03565259]
["bitfinex","BTCUSD",1641573178236,0.00052025,41720.0,41719.0,0.52046644]
["bitfinex","BTCUSD",1641573178436,0.00052025,41720.0,41719.0,1.21561358]
["bitfinex","BTCUSD",1641573179035,0.00052025,41720.0,41712.0,0.35462745]
["bitfinex","BTCUSD",1641573179237,0.00039635,41726.0,41715.0,0.00039635]
["bitfinex","BTCUSD",1641573179438,0.059928,41723.0,41715.0,0.00039635]
["bitfinex","BTCUSD",1641573179692,0.119861,41721.0,41715.0,0.00039635]
["bitfinex","BTCUSD",1641573179885,0.05995,41719.0,41715.0,0.00039635]
["bitfinex","BTCUSD",1641573180385,0.119901,41719.0,41715.0,0.00039635]
["bitfinex","BTCUSD",1641573180693,0.119901,41719.0,41709.0,2.1856]
["bitfinex","BTCUSD",1641573180694,0.3,41716.0,41709.0,2.1856]
["bitfinex","BTCUSD",1641573180891,0.00129336,41710.0,41704.0,0.00019418]
["bitfinex","BTCUSD",1641573181088,0.00129336,41710.0,41694.0,0.4265833]
["bitfinex","BTCUSD",1641573181292,0.10129336,41710.0,41694.0,0.35342773]
["bitfinex","BTCUSD",1641573181489,0.059963,41702.0,41697.0,0.63738412]
["bitfinex","BTCUSD",1641573181689,0.10129336,41710.0,41698.0,1.00858527]
["bitfinex","BTCUSD",1641573181890,0.1,41710.0,41706.0,0.0012164]
["bitfinex","BTCUSD",1641573182088,0.1,41710.0,41709.0,0.28863595]
["bitfinex","BTCUSD",1641573182789,0.1,41710.0,41704.0,0.20004]
["bitfinex","BTCUSD",1641573182987,0.059951,41707.0,41695.0,0.37785906]
["bitfinex","BTCUSD",1641573183186,0.059951,41707.0,41695.0,0.33102011]
["bitfinex","BTCUSD",1641573183428,0.00124057,41712.0,41696.0,0.382408]
["bitfinex","BTCUSD",1641573183626,0.059937,41717.0,41707.0,0.29019425]
["bitfinex","BTCUSD",1641573183828,0.059937,41717.0,41708.0,0.53014212]
["bitfinex","BTCUSD",1641573184026,0.059937,41717.0,41708.0,0.32871042]
["bitfinex","BTCUSD",1641573184428,0.059937,41717.0,41709.0,0.34315039]
["bitfinex","BTCUSD",1641573184631,0.059937,41715.0,41709.0,0.34318226]
["bitfinex","BTCUSD",1641573184829,0.059937,41715.0,41714.0,0.25181476]
["bitfinex","BTCUSD",1641573185531,0.059937,41715.0,41708.0,0.32871042]
["bitfinex","BTCUSD",1641573185532,0.00022319,41715.0,41710.0,0.61573213]
["bitfinex","BTCUSD",1641573186334,0.00022319,41713.0,41704.0,0.2020296]
["bitfinex","BTCUSD",1641573186531,0.00022319,41713.0,41707.0,0.4231]
["bitfinex","BTCUSD",1641573186930,0.119889,41711.0,41707.0,0.4231]
["bitfinex","BTCUSD",1641573187583,0.06016919,41710.0,41707.0,0.4231]
["bitfinex","BTCUSD",1641573187986,0.11016919,41710.0,41707.0,0.4231]
["bitfinex","BTCUSD",1641573188186,0.11016919,41710.0,41699.0,0.00019357]
["bitfinex","BTCUSD",1641573188187,0.00095536,41707.0,41702.0,0.00051264]
["bitfinex","BTCUSD",1641573188386,0.382408,41703.0,41702.0,0.00051264]
["bitfinex","BTCUSD",1641573189288,0.382408,41703.0,41699.0,0.00018584]
["bitfinex","BTCUSD",1641573189486,0.059961,41702.0,41699.0,0.42328584]
["bitfinex","BTCUSD",1641573189685,0.059961,41702.0,41699.0,0.42329006]
["bitfinex","BTCUSD",1641573190285,0.059961,41702.0,41700.0,0.6156805]
["bitfinex","BTCUSD",1641573190487,0.059961,41702.0,41699.0,0.42329006]
["bitfinex","BTCUSD",1641573190687,0.00129329,41700.0,41692.0,0.00039637]
["bitfinex","BTCUSD",1641573190927,0.0012855,41698.0,41692.0,0.00039637]
["bitfinex","BTCUSD",1641573191127,0.0012855,41698.0,41697.0,0.14922]
["bitfinex","BTCUSD",1641573191128,2.3240935,41698.0,41697.0,0.14922]
["bitfinex","BTCUSD",1641573191324,1.45,41694.0,41684.0,0.4231]
["bitfinex","BTCUSD",1641573191529,0.119994,41688.0,41684.0,0.4231]
["bitfinex","BTCUSD",1641573191725,0.119994,41688.0,41675.0,0.0999]
["bitfinex","BTCUSD",1641573191726,0.37633835,41685.0,41676.0,0.4231]
["bitfinex","BTCUSD",1641573191925,0.059995,41681.0,41676.0,0.4231]
["bitfinex","BTCUSD",1641573192128,0.119991,41681.0,41677.0,0.2591868]
["bitfinex","BTCUSD",1641573192527,0.059996,41681.0,41677.0,0.2591868]
["bitfinex","BTCUSD",1641573192728,0.059996,41681.0,41676.0,0.4231]
["bitfinex","BTCUSD",1641573192926,0.059996,41681.0,41678.0,0.00019086]
["bitfinex","BTCUSD",1641573193127,0.00128918,41680.0,41678.0,0.00019086]
["bitfinex","BTCUSD",1641573193324,0.06128318,41680.0,41678.0,0.00019086]
["bitfinex","BTCUSD",1641573193525,0.00126758,41679.0,41678.0,0.00019086]
["bitfinex","BTCUSD",1641573193729,1.38367558,41679.0,41678.0,0.00019086]
["bitfinex","BTCUSD",1641573194026,0.059998,41676.0,41671.0,0.38993522]
["bitfinex","BTCUSD",1641573194428,0.059999,41674.0,41671.0,0.38993522]
["bitfinex","BTCUSD",1641573194686,0.119998,41674.0,41671.0,0.38993522]
["bitfinex","BTCUSD",1641573195177,0.060002,41673.0,41672.0,0.00019083]
["bitfinex","BTCUSD",1641573195578,0.06127459,41673.0,41672.0,0.00019083]
["bitfinex","BTCUSD",1641573195782,2.34368259,41673.0,41672.0,0.00019083]
["bitfinex","BTCUSD",1641573195978,2.34368259,41673.0,41668.0,0.23352898]
["bitfinex","BTCUSD",1641573195979,0.382408,41669.0,41668.0,0.23352898]
["bitfinex","BTCUSD",1641573196177,0.4437032,41669.0,41668.0,0.23352898]
["bitfinex","BTCUSD",1641573196378,0.4937032,41669.0,41668.0,0.23352898]
["bitfinex","BTCUSD",1641573196577,2.2167032,41669.0,41668.0,0.23352898]
["bitfinex","BTCUSD",1641573196778,0.4437032,41669.0,41668.0,0.23352898]
["bitfinex","BTCUSD",1641573198424,0.4437032,41669.0,41668.0,1.78352898]
["bitfinex","BTCUSD",1641573198627,0.06038683,41672.0,41668.0,2.20662898]
["bitfinex","BTCUSD",1641573198827,0.06038683,41672.0,41669.0,0.90462792]
["bitfinex","BTCUSD",1641573198828,0.00038883,41672.0,41669.0,0.90462792]
["bitfinex","BTCUSD",1641573199228,0.41766756,41675.0,41669.0,0.90102743]
["bitfinex","BTCUSD",1641573199427,0.41766756,41675.0,41670.0,0.382544]
["bitfinex","BTCUSD",1641573199625,0.41766756,41675.0,41674.0,0.30826704]
["bitfinex","BTCUSD",1641573200827,0.41766756,41675.0,41673.0,0.32410076]
["bitfinex","BTCUSD",1641573201628,0.46766756,41675.0,41673.0,0.32410076]
["bitfinex","BTCUSD",1641573202883,0.41766756,41675.0,41673.0,0.32410076]
["bitfinex","BTCUSD",1641573203083,0.41766756,41675.0,41674.0,0.71677698]
["bitfinex","BTCUSD",1641573203383,0.41766756,41675.0,41674.0,0.72000926]
["bitfinex","BTCUSD",1641573203584,0.41766756,41675.0,41674.0,0.71298189]
["bitfinex","BTCUSD",1641573203880,0.41766756,41675.0,41674.0,0.382544]
["bitfinex","BTCUSD",1641573204084,0.41766756,41675.0,41674.0,0.7154693]
["bitfinex","BTCUSD",1641573204681,0.41766756,41675.0,41674.0,0.382544]
["bitfinex","BTCUSD",1641573204887,0.46766756,41675.0,41671.0,0.00038882]
["bitfinex","BTCUSD",1641573205483,0.059998,41674.0,41671.0,0.00038882]
["bitfinex","BTCUSD",1641573205684,0.41766756,41675.0,41671.0,0.00038882]
["bitfinex","BTCUSD",1641573205923,0.41766756,41675.0,41672.0,0.93927682]
["bitfinex","BTCUSD",1641573206124,0.41766756,41675.0,41673.0,0.382544]
["bitfinex","BTCUSD",1641573206623,0.41766756,41675.0,41672.0,0.93927682]
["bitfinex","BTCUSD",1641573207025,0.41766756,41675.0,41673.0,0.382533]
["bitfinex","BTCUSD",1641573207225,0.41766756,41675.0,41671.0,0.00038882]
["bitfinex","BTCUSD",1641573207427,0.41766756,41675.0,41672.0,0.42574006]
["bitfinex","BTCUSD",1641573208424,0.41766756,41675.0,41673.0,0.56034018]
["bitfinex","BTCUSD",1641573208425,0.39967734,41675.0,41673.0,0.56034018]
["bitfinex","BTCUSD",1641573208826,0.44967734,41675.0,41673.0,0.56034018]
["bitfinex","BTCUSD",1641573209527,0.39967734,41675.0,41673.0,0.56034018]
["bitfinex","BTCUSD",1641573210183,0.39967734,41675.0,41672.0,0.41050645]
["bitfinex","BTCUSD",1641573211284,0.39967734,41675.0,41673.0,0.51030892]
["bitfinex","BTCUSD",1641573211483,0.44967734,41675.0,41673.0,0.51030892]
["bitfinex","BTCUSD",1641573211682,0.44967734,41675.0,41672.0,0.41050645]
["bitfinex","BTCUSD",1641573211888,0.50967234,41675.0,41672.0,0.41050645]
["bitfinex","BTCUSD",1641573212282,0.059997,41674.0,41671.0,0.24663673]
["bitfinex","BTCUSD",1641573212683,0.059997,41674.0,41673.0,0.54555745]
["bitfinex","BTCUSD",1641573212883,0.059997,41674.0,41671.0,0.00038882]
["bitfinex","BTCUSD",1641573213088,0.00125214,41672.0,41671.0,0.00038882]
["bitfinex","BTCUSD",1641573213551,0.169999,41673.0,41671.0,0.00038882]
["bitfinex","BTCUSD",1641573213951,0.109998,41673.0,41671.0,0.00038882]
["bitfinex","BTCUSD",1641573214351,0.109998,41673.0,41670.0,0.00051269]
["bitfinex","BTCUSD",1641573214551,0.05,41673.0,41670.0,0.00051269]
["bitfinex","BTCUSD",1641573214948,0.05,41673.0,41671.0,0.50686622]
["bitfinex","BTCUSD",1641573215150,0.39967734,41675.0,41671.0,0.50686622]
["bitfinex","BTCUSD",1641573215750,0.39967734,41675.0,41672.0,0.71720504]
["bitfinex","BTCUSD",1641573215951,0.00039071,41680.0,41672.0,0.71720504]
["bitfinex","BTCUSD",1641573216254,0.059972,41689.0,41679.0,0.00124393]
["bitfinex","BTCUSD",1641573216454,0.059972,41689.0,41680.0,0.67949555]
["bitfinex","BTCUSD",1641573216649,0.1,41687.0,41681.0,0.27396716]
["bitfinex","BTCUSD",1641573216949,0.00021869,41692.0,41681.0,0.27396716]
["bitfinex","BTCUSD",1641573216950,0.1,41684.0,41682.0,0.43437893]
["bitfinex","BTCUSD",1641573217186,0.1,41684.0,41683.0,0.982485]
["bitfinex","BTCUSD",1641573217378,0.059972,41689.0,41684.0,1.9]
["bitfinex","BTCUSD",1641573217577,0.059972,41689.0,41688.0,0.3048534]
["bitfinex","BTCUSD",1641573217778,0.00021875,41692.0,41688.0,0.3048534]
["bitfinex","BTCUSD",1641573218175,0.119938,41694.0,41688.0,0.3048534]
["bitfinex","BTCUSD",1641573218380,0.00021878,41692.0,41688.0,0.3048534]
["bitfinex","BTCUSD",1641573218779,0.00021878,41692.0,41689.0,0.36617504]
["bitfinex","BTCUSD",1641573218977,0.06018678,41692.0,41689.0,0.36617504]
["bitfinex","BTCUSD",1641573219179,0.12015878,41692.0,41689.0,0.36617504]
["bitfinex","BTCUSD",1641573219379,0.059968,41692.0,41689.0,0.36617504]
["bitfinex","BTCUSD",1641573219580,0.00021878,41692.0,41689.0,0.36617504]
["bitfinex","BTCUSD",1641573219783,0.00021878,41692.0,41684.0,0.00039069]
["bitfinex","BTCUSD",1641573219982,0.05531685,41691.0,41684.0,0.00039069]
["bitfinex","BTCUSD",1641573220381,0.05531685,41691.0,41684.0,0.59759119]
["bitfinex","BTCUSD",1641573220579,0.059973,41690.0,41684.0,0.88786861]
["bitfinex","BTCUSD",1641573220780,0.059973,41690.0,41684.0,0.29066811]
["bitfinex","BTCUSD",1641573221032,0.119948,41689.0,41684.0,0.00039069]
["bitfinex","BTCUSD",1641573221438,0.109971,41689.0,41684.0,0.00039069]
["bitfinex","BTCUSD",1641573221635,0.00120206,41686.0,41684.0,0.00039069]
["bitfinex","BTCUSD",1641573221835,0.382485,41685.0,41684.0,0.00039069]
["bitfinex","BTCUSD",1641573222033,0.00120206,41686.0,41684.0,0.00039069]
["bitfinex","BTCUSD",1641573222239,0.059991,41688.0,41683.0,0.24991897]
["bitfinex","BTCUSD",1641573222440,0.05,41690.0,41683.0,0.24991897]
["bitfinex","BTCUSD",1641573223536,0.05,41690.0,41686.0,0.33794218]
["bitfinex","BTCUSD",1641573224536,0.109969,41690.0,41686.0,0.33794218]
["bitfinex","BTCUSD",1641573224778,0.05531685,41691.0,41686.0,0.33794218]
["bitfinex","BTCUSD",1641573224779,0.11528285,41691.0,41686.0,0.33794218]
["bitfinex","BTCUSD",1641573225278,0.11528285,41691.0,41690.0,0.92082859]
["bitfinex","BTCUSD",1641573225479,0.05531685,41691.0,41690.0,0.92082859]
["bitfinex","BTCUSD",1641573226086,0.42021878,41692.0,41690.0,1.69403801]
["bitfinex","BTCUSD",1641573226283,0.5,41704.0,41692.0,1.9]
["bitfinex","BTCUSD",1641573226482,0.00039069,41696.0,41693.0,0.382456]
["bitfinex","BTCUSD",1641573226681,0.00039069,41696.0,41694.0,0.38131537]
["bitfinex","BTCUSD",1641573226882,0.00039069,41696.0,41695.0,0.30202]
["bitfinex","BTCUSD",1641573227084,0.00039069,41696.0,41695.0,0.64429215]
["bitfinex","BTCUSD",1641573227483,0.00039069,41696.0,41695.0,0.84429215]
["bitfinex","BTCUSD",1641573227884,0.00039069,41696.0,41695.0,0.8494172]
["bitfinex","BTCUSD",1641573228084,0.05491189,41712.0,41695.0,1.04429215]
["bitfinex","BTCUSD",1641573228287,0.00101737,41719.0,41697.0,1.9]
["bitfinex","BTCUSD",1641573228538,0.00101737,41719.0,41717.0,0.6238821]
["bitfinex","BTCUSD",1641573229539,0.00101737,41719.0,41718.0,1.2]
["bitfinex","BTCUSD",1641573229738,0.00124052,41719.0,41718.0,1.2]
["bitfinex","BTCUSD",1641573230037,0.00124052,41719.0,41717.0,0.6238821]
["bitfinex","BTCUSD",1641573230241,0.00124052,41719.0,41711.0,0.00051497]
["bitfinex","BTCUSD",1641573230443,0.059933,41716.0,41711.0,0.00051497]
["bitfinex","BTCUSD",1641573231239,0.059933,41716.0,41705.0,0.38470461]
["bitfinex","BTCUSD",1641573231440,0.179832,41711.0,41705.0,0.38470461]
["bitfinex","BTCUSD",1641573231639,0.059944,41708.0,41705.0,0.38470461]
["bitfinex","BTCUSD",1641573232040,0.059944,41708.0,41706.0,0.382485]
["bitfinex","BTCUSD",1641573232277,0.059944,41708.0,41705.0,0.38470461]
["bitfinex","BTCUSD",1641573232481,0.059944,41708.0,41700.0,0.00051499]
["bitfinex","BTCUSD",1641573232679,0.00022315,41707.0,41700.0,0.00051499]
["bitfinex","BTCUSD",1641573232881,0.059957,41704.0,41700.0,0.00051499]
["bitfinex","BTCUSD",1641573233277,0.059957,41704.0,41698.0,0.00039068]
["bitfinex","BTCUSD",1641573233481,0.059957,41704.0,41703.0,0.24985727]
["bitfinex","BTCUSD",1641573233680,0.059957,41704.0,41698.0,0.38614761]
["bitfinex","BTCUSD",1641573233878,0.00021841,41702.0,41699.0,0.382485]
["bitfinex","BTCUSD",1641573234078,0.059946,41701.0,41699.0,0.382485]
["bitfinex","BTCUSD",1641573234481,0.05965726,41701.0,41698.0,0.38575693]
["bitfinex","BTCUSD",1641573235082,0.00021841,41700.0,41698.0,0.38575693]
["bitfinex","BTCUSD",1641573235284,0.01000841,41700.0,41699.0,2.2837287]
["bitfinex","BTCUSD",1641573235487,0.059933,41710.0,41700.0,1.9]
["bitfinex","BTCUSD",1641573235683,0.00039214,41712.0,41711.0,0.26393809]
["bitfinex","BTCUSD",1641573236335,0.119864,41715.0,41711.0,0.26393809]
["bitfinex","BTCUSD",1641573236537,0.00101737,41719.0,41694.0,0.219861]
["bitfinex","BTCUSD",1641573236737,0.0012435,41715.0,41697.0,0.83762701]
["bitfinex","BTCUSD",1641573236939,0.0012435,41715.0,41697.0,0.83633052]
["bitfinex","BTCUSD",1641573237135,0.0012435,41715.0,41694.0,0.1]
["bitfinex","BTCUSD",1641573237136,0.0012435,41715.0,41695.0,0.00020834]
["bitfinex","BTCUSD",1641573237336,0.0012435,41715.0,41703.0,0.46918544]
["bitfinex","BTCUSD",1641573237540,0.059941,41712.0,41707.0,0.30128961]
["bitfinex","BTCUSD",1641573237737,0.059941,41712.0,41704.0,0.33405348]
["bitfinex","BTCUSD",1641573237937,0.119882,41708.0,41703.0,0.46918544]
["bitfinex","BTCUSD",1641573238341,0.00022288,41709.0,41704.0,0.72142989]
["bitfinex","BTCUSD",1641573238540,0.00022288,41709.0,41705.0,0.43240324]
["bitfinex","BTCUSD",1641573238739,0.00022288,41709.0,41706.0,0.301797]
["bitfinex","BTCUSD",1641573238939,0.00022288,41709.0,41707.0,0.36429348]
["bitfinex","BTCUSD",1641573239138,0.00022288,41709.0,41708.0,2.282445]
["bitfinex","BTCUSD",1641573239339,0.11986,41716.0,41712.0,0.32012976]
["bitfinex","BTCUSD",1641573239539,0.11986,41716.0,41713.0,0.43820977]
["bitfinex","BTCUSD",1641573239776,0.059929,41715.0,41713.0,0.43820977]
["bitfinex","BTCUSD",1641573239976,0.11986,41715.0,41713.0,0.43820977]
["bitfinex","BTCUSD",1641573240577,0.12008288,41715.0,41706.0,0.00039213]
["bitfinex","BTCUSD",1641573240784,0.00022288,41715.0,41706.0,0.00039213]
["bitfinex","BTCUSD",1641573240981,0.059936,41711.0,41706.0,0.00039213]
["bitfinex","BTCUSD",1641573241578,0.00022288,41709.0,41706.0,0.00039213]
["bitfinex","BTCUSD",1641573241781,0.00022288,41709.0,41706.0,0.32987344]
["bitfinex","BTCUSD",1641573242180,0.00022288,41709.0,41707.0,0.382485]
["bitfinex","BTCUSD",1641573242679,0.00021815,41709.0,41708.0,0.34843388]
["bitfinex","BTCUSD",1641573242883,8.15e-06,41709.0,41708.0,2.55018488]
["bitfinex","BTCUSD",1641573243082,0.06094337,41719.0,41713.0,0.20082]
["bitfinex","BTCUSD",1641573243430,0.00039213,41715.0,41714.0,0.66773483]
["bitfinex","BTCUSD",1641573244031,0.0009695,41719.0,41714.0,0.76773483]
["bitfinex","BTCUSD",1641573244229,0.00041001,41722.0,41716.0,1.9]
["bitfinex","BTCUSD",1641573244430,0.00041001,41722.0,41719.0,0.0012467]
["bitfinex","BTCUSD",1641573244627,0.00041001,41722.0,41720.0,2.282359]
["bitfinex","BTCUSD",1641573245027,0.00041001,41722.0,41720.0,2.382359]
["bitfinex","BTCUSD",1641573245227,0.00041001,41722.0,41720.0,2.282359]
["bitfinex","BTCUSD",1641573245829,0.00041001,41722.0,41720.0,0.382359]
["bitfinex","BTCUSD",1641573246030,0.00041001,41722.0,41720.0,1.232359]
["bitfinex","BTCUSD",1641573246431,0.00041001,41722.0,41720.0,0.382359]
["bitfinex","BTCUSD",1641573246833,0.00041001,41722.0,41717.0,0.00051453]
["bitfinex","BTCUSD",1641573247030,0.00122579,41719.0,41717.0,0.00051453]
["bitfinex","BTCUSD",1641573247279,0.10122579,41719.0,41715.0,0.00429396]
["bitfinex","BTCUSD",1641573247478,0.10122579,41719.0,41702.0,0.00019513]
["bitfinex","BTCUSD",1641573247479,1.9,41716.0,41702.0,0.00019513]
["bitfinex","BTCUSD",1641573247683,0.09999999,41709.0,41702.0,0.00019513]
["bitfinex","BTCUSD",1641573247879,0.00126189,41703.0,41702.0,0.00019513]
["bitfinex","BTCUSD",1641573248080,1.9,41702.0,41689.0,0.0999]
["bitfinex","BTCUSD",1641573248379,1.9,41702.0,41687.0,0.4231]
["bitfinex","BTCUSD",1641573248380,1.90998,41696.0,41687.0,0.4231]
["bitfinex","BTCUSD",1641573248583,0.00128198,41688.0,41687.0,0.4231]
["bitfinex","BTCUSD",1641573248779,0.00128198,41688.0,41682.0,0.4102]
["bitfinex","BTCUSD",1641573248980,0.00128198,41688.0,41679.0,0.4231]
["bitfinex","BTCUSD",1641573249180,1.27428198,41688.0,41679.0,0.4231]
["bitfinex","BTCUSD",1641573249379,0.00120651,41680.0,41679.0,0.4231]
["bitfinex","BTCUSD",1641573249578,1.16120451,41680.0,41679.0,0.4231]
["bitfinex","BTCUSD",1641573249779,1.54368951,41680.0,41679.0,0.4231]
["bitfinex","BTCUSD",1641573249978,1.59368951,41680.0,41679.0,0.4231]
["bitfinex","BTCUSD",1641573250381,1.59368951,41680.0,41679.0,0.00020845]
["bitfinex","BTCUSD",1641573250382,1.53369151,41680.0,41679.0,0.00020845]
["bitfinex","BTCUSD",1641573250582,1.9,41679.0,41674.0,0.00449446]
["bitfinex","BTCUSD",1641573250788,1.9,41679.0,41668.0,0.23352898]
["bitfinex","BTCUSD",1641573250789,0.00123399,41672.0,41668.0,0.23352898]
["bitfinex","BTCUSD",1641573251037,0.38371686,41669.0,41668.0,0.23352898]
["bitfinex","BTCUSD",1641573251232,0.43371686,41669.0,41668.0,0.23352898]
["bitfinex","BTCUSD",1641573251928,0.48371686,41669.0,41668.0,0.23352898]
["bitfinex","BTCUSD",1641573252934,0.43371686,41669.0,41668.0,0.23352898]
["bitfinex","BTCUSD",1641573253135,0.060015,41670.0,41668.0,0.23352898]
["bitfinex","BTCUSD",1641573253336,0.00124312,41678.0,41669.0,0.382485]
["bitfinex","BTCUSD",1641573253533,0.09399547,41675.0,41669.0,0.33255192]
["bitfinex","BTCUSD",1641573253732,0.09399547,41675.0,41668.0,0.23352898]
["bitfinex","BTCUSD",1641573253931,0.059991,41676.0,41669.0,0.583065]
["bitfinex","BTCUSD",1641573254132,0.059991,41676.0,41670.0,0.40273491]
["bitfinex","BTCUSD",1641573254534,0.00039217,41682.0,41671.0,0.71503692]
["bitfinex","BTCUSD",1641573254787,0.00039217,41682.0,41675.0,0.24773007]
["bitfinex","BTCUSD",1641573254988,0.00039217,41682.0,41676.0,0.30237]
["bitfinex","BTCUSD",1641573255286,0.00039217,41682.0,41674.0,0.00019405]
["bitfinex","BTCUSD",1641573255484,0.06037017,41682.0,41675.0,0.302316]
["bitfinex","BTCUSD",1641573255883,0.06037017,41682.0,41676.0,0.20064]
["bitfinex","BTCUSD",1641573256088,0.06037017,41682.0,41677.0,0.70839993]
["bitfinex","BTCUSD",1641573256388,0.05,41684.0,41677.0,0.70839993]
["bitfinex","BTCUSD",1641573256583,0.119954,41687.0,41677.0,1.14837589]
["bitfinex","BTCUSD",1641573256788,0.00121349,41688.0,41677.0,1.14837589]
["bitfinex","BTCUSD",1641573256987,0.00022305,41691.0,41677.0,1.34837589]
["bitfinex","BTCUSD",1641573257188,0.00022305,41691.0,41690.0,1.9]
["bitfinex","BTCUSD",1641573257386,0.00022305,41691.0,41690.0,2.202203]
["bitfinex","BTCUSD",1641573257387,0.00022307,41691.0,41690.0,2.202203]
["bitfinex","BTCUSD",1641573257891,0.00022307,41691.0,41690.0,2.69040865]
["bitfinex","BTCUSD",1641573258091,0.00022307,41691.0,41690.0,2.79040865]
["bitfinex","BTCUSD",1641573258535,0.00022311,41691.0,41690.0,3.23079529]
["bitfinex","BTCUSD",1641573258935,0.00022311,41691.0,41690.0,4.06712581]
["bitfinex","BTCUSD",1641573259134,0.00022311,41691.0,41690.0,3.96712581]
["bitfinex","BTCUSD",1641573259335,0.00051235,41695.0,41690.0,4.06712581]
["bitfinex","BTCUSD",1641573259533,0.00051235,41695.0,41691.0,0.382339]
["bitfinex","BTCUSD",1641573259736,0.00051235,41695.0,41687.0,0.00051235]
["bitfinex","BTCUSD",1641573259935,0.00127154,41689.0,41687.0,0.00051235]
["bitfinex","BTCUSD",1641573260136,0.00127154,41689.0,41685.0,0.00431262]
["bitfinex","BTCUSD",1641573260137,0.10127154,41689.0,41685.0,0.00431262]
["bitfinex","BTCUSD",1641573260335,0.26125454,41689.0,41685.0,0.00431262]
["bitfinex","BTCUSD",1641573261336,1.132485,41686.0,41680.0,0.4231]
["bitfinex","BTCUSD",1641573261643,0.059989,41684.0,41680.0,0.4231]
["bitfinex","BTCUSD",1641573261833,0.382485,41683.0,41680.0,0.4231]
["bitfinex","BTCUSD",1641573262690,0.109989,41684.0,41680.0,0.4231]
["bitfinex","BTCUSD",1641573262892,0.169978,41684.0,41680.0,0.4231]
["bitfinex","BTCUSD",1641573263190,0.059989,41683.0,41680.0,0.4231]
["bitfinex","BTCUSD",1641573264297,1.2,41680.0,41674.0,0.00019382]
["bitfinex","BTCUSD",1641573264495,0.00122288,41675.0,41674.0,0.00019382]
["bitfinex","BTCUSD",1641573264691,1.53370788,41675.0,41674.0,0.00019382]
["bitfinex","BTCUSD",1641573265093,0.43370788,41675.0,41674.0,0.00019386]
["bitfinex","BTCUSD",1641573265699,1.9,41674.0,41669.0,0.00431282]
["bitfinex","BTCUSD",1641573265969,2.19376135,41670.0,41669.0,1.282e-05]
["bitfinex","BTCUSD",1641573266161,2.29376135,41670.0,41669.0,1.282e-05]
["bitfinex","BTCUSD",1641573266364,2.29376135,41670.0,41655.0,0.34869937]
["bitfinex","BTCUSD",1641573266365,0.00124709,41666.0,41655.0,0.34869937]
["bitfinex","BTCUSD",1641573266561,0.00124038,41662.0,41654.0,1.9334264]
["bitfinex","BTCUSD",1641573266764,0.00124038,41662.0,41655.0,0.34979625]
["bitfinex","BTCUSD",1641573266968,0.060022,41665.0,41655.0,0.34979625]
["bitfinex","BTCUSD",1641573267164,0.060022,41665.0,41655.0,0.69353137]
["bitfinex","BTCUSD",1641573267361,0.060022,41665.0,41661.0,0.00419351]
["bitfinex","BTCUSD",1641573267962,0.120042,41664.0,41661.0,0.00419351]
["bitfinex","BTCUSD",1641573268165,0.060022,41665.0,41663.0,0.41911797]
["bitfinex","BTCUSD",1641573268363,0.05,41666.0,41663.0,0.41911797]
["bitfinex","BTCUSD",1641573268567,0.05,41667.0,41663.0,0.41911797]
["bitfinex","BTCUSD",1641573268865,1.05,41670.0,41663.0,0.47910997]
["bitfinex","BTCUSD",1641573269063,1.05,41670.0,41664.0,0.33905106]
["bitfinex","BTCUSD",1641573269064,1.0,41670.0,41664.0,0.33905106]
["bitfinex","BTCUSD",1641573269468,1.0,41670.0,41669.0,2.40589781]
["bitfinex","BTCUSD",1641573269691,1.0,41670.0,41669.0,3.07450419]
["bitfinex","BTCUSD",1641573270583,0.892,41670.0,41669.0,3.07469763]
["bitfinex","BTCUSD",1641573271383,0.887,41670.0,41669.0,3.07469763]
["bitfinex","BTCUSD",1641573271585,0.887,41670.0,41669.0,3.07450419]
["bitfinex","BTCUSD",1641573271786,0.887,41670.0,41669.0,0.66879628]
["bitfinex","BTCUSD",1641573271990,0.887,41670.0,41669.0,0.0001899]
["bitfinex","BTCUSD",1641573272387,0.88827917,41670.0,41669.0,0.0001899]
["bitfinex","BTCUSD",1641573272585,1.27076417,41670.0,41669.0,0.0001899]
["bitfinex","BTCUSD",1641573272786,0.12003,41668.0,41664.0,0.00470981]
["bitfinex","BTCUSD",1641573272987,0.0012915,41666.0,41664.0,0.00470981]
["bitfinex","BTCUSD",1641573273187,0.382485,41665.0,41664.0,0.00039692]
["bitfinex","BTCUSD",1641573273468,0.00129888,41662.0,41661.0,0.004]
["bitfinex","BTCUSD",1641573273663,2.28378388,41662.0,41661.0,0.004]
["bitfinex","BTCUSD",1641573273862,2.37788388,41662.0,41661.0,0.004]
["bitfinex","BTCUSD",1641573274063,2.37788388,41662.0,41661.0,0.00418998]
["bitfinex","BTCUSD",1641573274466,0.47788388,41662.0,41661.0,0.00418998]
["bitfinex","BTCUSD",1641573275666,1.57788388,41662.0,41661.0,0.00418998]
["bitfinex","BTCUSD",1641573275966,1.57788388,41662.0,41652.0,0.00039693]
["bitfinex","BTCUSD",1641573275967,0.00127758,41658.0,41652.0,0.00039693]
["bitfinex","BTCUSD",1641573276167,0.060027,41655.0,41652.0,0.00039693]
["bitfinex","BTCUSD",1641573276370,0.110027,41655.0,41652.0,0.00039693]
["bitfinex","BTCUSD",1641573276569,0.38372219,41653.0,41651.0,0.004]
["bitfinex","BTCUSD",1641573276769,0.382485,41652.0,41651.0,0.004]
["bitfinex","BTCUSD",1641573277193,0.482485,41652.0,41651.0,0.004]
["bitfinex","BTCUSD",1641573277381,0.542527,41652.0,41651.0,0.004]
["bitfinex","BTCUSD",1641573277582,0.482485,41652.0,41651.0,0.98231386]
["bitfinex","BTCUSD",1641573277782,0.1,41652.0,41651.0,0.98231386]
["bitfinex","BTCUSD",1641573277980,0.160043,41653.0,41651.0,0.554]
["bitfinex","BTCUSD",1641573278180,0.160043,41653.0,41651.0,0.004]
["bitfinex","BTCUSD",1641573278382,0.00121655,41652.0,41651.0,0.004]
["bitfinex","BTCUSD",1641573278584,2.2457421,41652.0,41651.0,0.004]
["bitfinex","BTCUSD",1641573278781,0.38370155,41652.0,41651.0,0.004]
["bitfinex","BTCUSD",1641573279183,0.75303785,41652.0,41651.0,0.004]
["bitfinex","BTCUSD",1641573279382,0.38370155,41652.0,41651.0,0.004]
["bitfinex","BTCUSD",1641573279986,0.38370155,41652.0,41651.0,1.904]
["bitfinex","BTCUSD",1641573279987,0.18370155,41652.0,41651.0,1.904]
["bitfinex","BTCUSD",1641573280187,0.00038582,41655.0,41651.0,2.286602]
["bitfinex","BTCUSD",1641573280386,0.00038582,41655.0,41653.0,0.25891087]
["bitfinex","BTCUSD",1641573280584,0.00038582,41655.0,41654.0,0.382602]
["bitfinex","BTCUSD",1641573280787,0.00038582,41655.0,41653.0,0.25891087]
["bitfinex","BTCUSD",1641573280788,0.00125613,41652.0,41649.0,0.4231]
["bitfinex","BTCUSD",1641573281033,0.00128895,41647.0,41641.0,0.004]
["bitfinex","BTCUSD",1641573281234,0.00121537,41642.0,41641.0,0.004]
["bitfinex","BTCUSD",1641573281439,0.00128895,41647.0,41644.0,0.42188463]
["bitfinex","BTCUSD",1641573281634,0.12007,41651.0,41644.0,0.42188463]
["bitfinex","BTCUSD",1641573282031,0.12007,41651.0,41643.0,0.4231]
["bitfinex","BTCUSD",1641573282436,0.060038,41648.0,41644.0,0.37427025]
["bitfinex","BTCUSD",1641573282633,0.180117,41647.0,41644.0,0.37427025]
["bitfinex","BTCUSD",1641573283040,0.00129718,41661.0,41646.0,0.1]
["bitfinex","BTCUSD",1641573283335,0.00038582,41651.0,41647.0,0.118886]
["bitfinex","BTCUSD",1641573283530,0.00038582,41651.0,41647.0,0.078886]
["bitfinex","BTCUSD",1641573283733,0.00038582,41651.0,41648.0,0.078882]
["bitfinex","BTCUSD",1641573283933,0.00038582,41651.0,41650.0,0.38383722]
["bitfinex","BTCUSD",1641573284131,0.00038582,41651.0,41650.0,0.48383722]
["bitfinex","BTCUSD",1641573284331,0.00050595,41652.0,41650.0,1.23615378]
["bitfinex","BTCUSD",1641573284537,0.00050595,41652.0,41651.0,0.078875]
["bitfinex","BTCUSD",1641573285187,0.05431901,41666.0,41651.0,0.078875]
["bitfinex","BTCUSD",1641573285387,0.05431901,41666.0,41655.0,0.1]
["bitfinex","BTCUSD",1641573285588,0.05431901,41666.0,41660.0,0.0614]
["bitfinex","BTCUSD",1641573285789,0.05431901,41666.0,41661.0,0.76093893]
["bitfinex","BTCUSD",1641573286087,0.05431901,41666.0,41661.0,0.86093893]
["bitfinex","BTCUSD",1641573286487,0.05431901,41666.0,41662.0,0.382604]
["bitfinex","BTCUSD",1641573286887,0.05431901,41666.0,41662.0,0.542595]
["bitfinex","BTCUSD",1641573287291,0.05431901,41666.0,41662.0,0.482604]
["bitfinex","BTCUSD",1641573287292,0.05,41666.0,41662.0,0.482604]
["bitfinex","BTCUSD",1641573287491,0.05,41666.0,41661.0,0.76093893]
["bitfinex","BTCUSD",1641573287689,0.05,41666.0,41662.0,0.382604]
["bitfinex","BTCUSD",1641573288088,0.05,41666.0,41662.0,0.482604]
["bitfinex","BTCUSD",1641573288288,0.05,41666.0,41663.0,0.059991]
["bitfinex","BTCUSD",1641573288535,0.05,41666.0,41664.0,1.978652]
["bitfinex","BTCUSD",1641573289033,0.05,41666.0,41664.0,2.078652]
["bitfinex","BTCUSD",1641573289432,0.05,41666.0,41664.0,0.928652]
["bitfinex","BTCUSD",1641573290332,0.779,41665.0,41664.0,2.078652]
["bitfinex","BTCUSD",1641573290532,0.779,41665.0,41664.0,1.428652]
["bitfinex","BTCUSD",1641573291533,0.779,41665.0,41664.0,0.928652]
["bitfinex","BTCUSD",1641573291734,0.779,41665.0,41664.0,0.178652]
["bitfinex","BTCUSD",1641573291937,0.05,41664.0,41661.0,0.76093893]
["bitfinex","BTCUSD",1641573292192,0.0502893,41664.0,41661.0,0.76093893]
["bitfinex","BTCUSD",1641573292386,0.0452893,41664.0,41661.0,0.43903686]
["bitfinex","BTCUSD",1641573293088,0.0002893,41664.0,41661.0,0.43903686]
["bitfinex","BTCUSD",1641573293486,0.0002893,41664.0,41663.0,2.0639952]
["bitfinex","BTCUSD",1641573293687,0.0002893,41664.0,41663.0,2.1426502]
["bitfinex","BTCUSD",1641573294985,4e-07,41664.0,41663.0,0.3926502]
["bitfinex","BTCUSD",1641573296233,4e-07,41664.0,41663.0,0.39280491]
["bitfinex","BTCUSD",1641573297234,4e-07,41664.0,41663.0,0.82831541]
["bitfinex","BTCUSD",1641573297437,4e-07,41664.0,41663.0,0.97241541]
["bitfinex","BTCUSD",1641573297636,0.6790004,41665.0,41664.0,2.282584]
["bitfinex","BTCUSD",1641573297937,0.6103897,41665.0,41664.0,2.282584]
["bitfinex","BTCUSD",1641573298133,0.6103897,41665.0,41664.0,2.382584]
["bitfinex","BTCUSD",1641573298338,9.7e-06,41666.0,41664.0,2.382584]
["bitfinex","BTCUSD",1641573298538,2.22141001,41696.0,41664.0,2.382584]
["bitfinex","BTCUSD",1641573298539,0.0001,41694.0,41669.0,0.2]
["bitfinex","BTCUSD",1641573298737,0.00138919,41692.0,41680.0,0.31061927]
["bitfinex","BTCUSD",1641573298936,0.0001,41692.0,41683.0,0.00122946]
["bitfinex","BTCUSD",1641573299138,0.0001,41692.0,41683.0,1.97982046]
["bitfinex","BTCUSD",1641573299334,0.08463551,41684.0,41683.0,2.63806538]
["bitfinex","BTCUSD",1641573299535,0.08463551,41684.0,41683.0,3.15265913]
["bitfinex","BTCUSD",1641573299792,0.08463551,41684.0,41683.0,0.49441421]
["bitfinex","BTCUSD",1641573300389,0.08463551,41684.0,41683.0,0.49318475]
["bitfinex","BTCUSD",1641573300596,0.08463551,41684.0,41683.0,0.41459375]
["bitfinex","BTCUSD",1641573300793,0.13463551,41684.0,41679.0,0.83633052]
["bitfinex","BTCUSD",1641573301096,0.00127608,41680.0,41678.0,0.00431315]
["bitfinex","BTCUSD",1641573301292,2.1838783,41679.0,41678.0,0.00431315]
["bitfinex","BTCUSD",1641573301689,2.2838783,41679.0,41678.0,0.00431315]
["bitfinex","BTCUSD",1641573301993,0.4838783,41679.0,41678.0,0.00431315]
["bitfinex","BTCUSD",1641573302398,1.9,41678.0,41659.0,0.20028]
["bitfinex","BTCUSD",1641573302595,0.060007,41669.0,41659.0,0.20028]
["bitfinex","BTCUSD",1641573302790,0.060007,41669.0,41666.0,0.00019284]
["bitfinex","BTCUSD",1641573302993,0.060007,41669.0,41656.0,0.3323887]
["bitfinex","BTCUSD",1641573303196,0.060007,41669.0,41654.0,0.00129641]
["bitfinex","BTCUSD",1641573303197,0.00129376,41667.0,41657.0,0.65296315]
["bitfinex","BTCUSD",1641573303436,0.00129376,41667.0,41655.0,0.4231]
["bitfinex","BTCUSD",1641573303638,0.00129376,41667.0,41658.0,0.34588927]
["bitfinex","BTCUSD",1641573303837,0.120014,41677.0,41661.0,0.23691786]
["bitfinex","BTCUSD",1641573304041,0.00120457,41672.0,41662.0,0.33375917]
["bitfinex","BTCUSD",1641573304240,0.00120457,41672.0,41661.0,0.23691786]
["bitfinex","BTCUSD",1641573305042,0.00126839,41668.0,41655.0,0.4231]
["bitfinex","BTCUSD",1641573305243,0.00125008,41662.0,41655.0,0.4231]
["bitfinex","BTCUSD",1641573305441,0.0012507,41658.0,41655.0,0.4231]
["bitfinex","BTCUSD",1641573305643,0.0441,41665.0,41655.0,0.4231]
["bitfinex","BTCUSD",1641573305644,0.40311459,41664.0,41655.0,0.4231]
["bitfinex","BTCUSD",1641573305843,0.0012492,41656.0,41655.0,0.4231]
["bitfinex","BTCUSD",1641573306041,0.9112862,41656.0,41655.0,0.4231]
["bitfinex","BTCUSD",1641573306240,0.4938902,41656.0,41655.0,0.4231]
["bitfinex","BTCUSD",1641573306642,0.05,41656.0,41655.0,0.4231]
["bitfinex","BTCUSD",1641573307040,0.05,41657.0,41655.0,0.4231]
["bitfinex","BTCUSD",1641573307293,0.05,41657.0,41656.0,0.34759576]
["bitfinex","BTCUSD",1641573307592,0.05,41657.0,41655.0,0.42329233]
["bitfinex","BTCUSD",1641573308090,0.05,41657.0,41655.0,0.4231]
["bitfinex","BTCUSD",1641573308289,0.05,41657.0,41655.0,0.42329232]
["bitfinex","BTCUSD",1641573308493,0.170065,41658.0,41656.0,0.41138726]
["bitfinex","BTCUSD",1641573308693,0.060037,41658.0,41656.0,0.51138726]
["bitfinex","BTCUSD",1641573308892,0.00051054,41659.0,41657.0,0.70664153]
["bitfinex","BTCUSD",1641573309092,0.00051054,41659.0,41657.0,0.48384354]
["bitfinex","BTCUSD",1641573309491,0.00051054,41659.0,41657.0,0.48403584]
["bitfinex","BTCUSD",1641573309690,0.00051054,41659.0,41657.0,0.38403584]
["bitfinex","BTCUSD",1641573309892,0.00051054,41659.0,41657.0,0.0001923]
["bitfinex","BTCUSD",1641573310293,0.00051054,41659.0,41658.0,0.382604]
["bitfinex","BTCUSD",1641573310940,0.00178248,41659.0,41657.0,0.0001923]
["bitfinex","BTCUSD",1641573311141,0.00051054,41659.0,41657.0,0.0001923]
["bitfinex","BTCUSD",1641573311737,0.00051054,41659.0,41657.0,0.89304442]
["bitfinex","BTCUSD",1641573312042,0.00051054,41659.0,41658.0,0.382604]
["bitfinex","BTCUSD",1641573312436,0.00051054,41659.0,41658.0,0.482604]
["bitfinex","BTCUSD",1641573312837,0.00051054,41659.0,41658.0,0.48279585]
["bitfinex","BTCUSD",1641573313237,0.00431342,41665.0,41658.0,0.48279585]
["bitfinex","BTCUSD",1641573313439,0.00051054,41661.0,41658.0,0.48279585]
["bitfinex","BTCUSD",1641573313641,0.00051054,41661.0,41660.0,0.078704]
["bitfinex","BTCUSD",1641573314239,0.00021398,41666.0,41661.0,1.9]
["bitfinex","BTCUSD",1641573314439,0.00021398,41666.0,41662.0,0.442561]
["bitfinex","BTCUSD",1641573314691,0.00021398,41666.0,41662.0,0.482565]
["bitfinex","BTCUSD",1641573315083,0.00021398,41666.0,41662.0,0.382565]
["bitfinex","BTCUSD",1641573316189,0.00021902,41671.0,41662.0,0.382565]
["bitfinex","BTCUSD",1641573316383,0.00021902,41671.0,41662.0,1.33887052]
["bitfinex","BTCUSD",1641573316783,0.00021902,41671.0,41662.0,1.43887052]
["bitfinex","BTCUSD",1641573316984,0.00123777,41675.0,41670.0,2.87473812]
["bitfinex","BTCUSD",1641573317287,0.00021903,41671.0,41670.0,0.39175622]
["bitfinex","BTCUSD",1641573317485,0.00021903,41671.0,41664.0,0.83633052]
["bitfinex","BTCUSD",1641573317885,0.00021903,41671.0,41668.0,0.0012075]
["bitfinex","BTCUSD",1641573318084,0.32395722,41681.0,41669.0,0.078607]
["bitfinex","BTCUSD",1641573318287,0.00021903,41671.0,41668.0,0.0012075]
["bitfinex","BTCUSD",1641573318538,0.00021903,41671.0,41661.0,0.31056509]
["bitfinex","BTCUSD",1641573318844,0.00021903,41671.0,41661.0,0.00018924]
["bitfinex","BTCUSD",1641573319039,0.060008,41668.0,41661.0,0.00018924]
["bitfinex","BTCUSD",1641573319239,0.060008,41668.0,41651.0,0.5467413]
["bitfinex","BTCUSD",1641573319438,0.00123217,41664.0,41661.0,0.0001888]
["bitfinex","BTCUSD",1641573319639,0.382604,41663.0,41661.0,0.0001888]
["bitfinex","BTCUSD",1641573319840,0.00124978,41662.0,41661.0,0.0001888]
["bitfinex","BTCUSD",1641573320039,0.38385378,41662.0,41661.0,0.0001888]
["bitfinex","BTCUSD",1641573320241,0.78385378,41662.0,41661.0,0.0001888]
["bitfinex","BTCUSD",1641573320441,1.13815672,41662.0,41661.0,0.00018883]
["bitfinex","BTCUSD",1641573320640,2.42220023,41662.0,41661.0,0.00018883]
["bitfinex","BTCUSD",1641573320843,0.01922798,41656.0,41654.0,2e-08]
["bitfinex","BTCUSD",1641573321046,0.01922798,41656.0,41645.0,0.83633052]
["bitfinex","BTCUSD",1641573321047,0.10124516,41646.0,41645.0,0.83633052]
["bitfinex","BTCUSD",1641573321243,0.10124516,41646.0,41641.0,0.004]
["bitfinex","BTCUSD",1641573321244,0.00124516,41646.0,41641.0,0.64551473]
["bitfinex","BTCUSD",1641573321443,0.060046,41644.0,41641.0,0.004]
["bitfinex","BTCUSD",1641573322040,0.00120461,41642.0,41641.0,0.004]
["bitfinex","BTCUSD",1641573322288,1.48380861,41642.0,41641.0,0.004]
["bitfinex","BTCUSD",1641573322488,1.58380861,41642.0,41641.0,0.004]
["bitfinex","BTCUSD",1641573322987,0.48380861,41642.0,41641.0,0.004]
["bitfinex","BTCUSD",1641573323189,1.03380861,41642.0,41641.0,0.004]
["bitfinex","BTCUSD",1641573323588,0.48380861,41642.0,41641.0,0.004]
["bitfinex","BTCUSD",1641573323889,0.482604,41642.0,41641.0,0.24296807]
["bitfinex","BTCUSD",1641573324094,0.482604,41642.0,41641.0,1.69296807]
["bitfinex","BTCUSD",1641573324095,0.1,41642.0,41641.0,1.69296807]
["bitfinex","BTCUSD",1641573324287,0.05,41642.0,41641.0,2.07557207]
["bitfinex","BTCUSD",1641573324490,0.05,41642.0,41641.0,1.04867207]
["bitfinex","BTCUSD",1641573324688,0.00038899,41644.0,41641.0,0.4272918]
["bitfinex","BTCUSD",1641573325290,0.00038899,41644.0,41642.0,0.382604]
["bitfinex","BTCUSD",1641573325493,0.00038899,41644.0,41641.0,0.4272918]
["bitfinex","BTCUSD",1641573325494,0.00038899,41644.0,41643.0,0.41655578]
["bitfinex","BTCUSD",1641573325789,0.00038899,41644.0,41643.0,0.41776682]
["bitfinex","BTCUSD",1641573326041,0.01461697,41656.0,41643.0,0.98515861]
["bitfinex","BTCUSD",1641573326240,0.01461697,41656.0,41649.0,0.55821506]
["bitfinex","BTCUSD",1641573326441,0.01461697,41656.0,41655.0,2.01857406]
["bitfinex","BTCUSD",1641573326644,0.01461697,41656.0,41655.0,2.09744606]
["bitfinex","BTCUSD",1641573327341,0.01461697,41656.0,41655.0,2.09763773]
["bitfinex","BTCUSD",1641573327542,0.01461697,41656.0,41655.0,2.19763773]
["bitfinex","BTCUSD",1641573327740,0.01461697,41656.0,41655.0,2.09763773]
["bitfinex","BTCUSD",1641573328241,0.01461697,41656.0,41655.0,2.09763428]
["bitfinex","BTCUSD",1641573328641,0.00262113,41656.0,41655.0,0.07906022]
["bitfinex","BTCUSD",1641573328843,0.00262113,41656.0,41655.0,0.00018822]
["bitfinex","BTCUSD",1641573328844,0.00390026,41656.0,41655.0,0.00018822]
["bitfinex","BTCUSD",1641573329043,1.20390026,41656.0,41655.0,0.00018822]
["bitfinex","BTCUSD",1641573329243,1.63650426,41656.0,41652.0,0.00038898]
["bitfinex","BTCUSD",1641573329440,0.001249,41653.0,41652.0,0.00038898]
["bitfinex","BTCUSD",1641573329690,0.383853,41653.0,41652.0,0.00038898]
["bitfinex","BTCUSD",1641573329985,0.483853,41653.0,41652.0,0.00038898]
["bitfinex","BTCUSD",1641573330185,0.483853,41653.0,41650.0,0.00432871]
["bitfinex","BTCUSD",1641573330384,0.1,41653.0,41652.0,0.00018816]
["bitfinex","BTCUSD",1641573330784,0.05,41653.0,41652.0,0.00018816]
["bitfinex","BTCUSD",1641573330984,0.05,41654.0,41652.0,0.00018816]
["bitfinex","BTCUSD",1641573331185,0.05,41655.0,41652.0,0.00018816]
["bitfinex","BTCUSD",1641573331383,0.05,41654.0,41649.0,0.45490197]
["bitfinex","BTCUSD",1641573331586,0.00262113,41656.0,41652.0,0.00018816]
["bitfinex","BTCUSD",1641573331788,0.05,41655.0,41652.0,0.00018816]
["bitfinex","BTCUSD",1641573331984,0.00262113,41656.0,41654.0,0.28911686]
["bitfinex","BTCUSD",1641573332789,0.00262113,41656.0,41655.0,2.282604]
["bitfinex","BTCUSD",1641573332985,0.00051068,41658.0,41655.0,2.282604]
["bitfinex","BTCUSD",1641573333191,0.00021933,41666.0,41657.0,0.178742]
["bitfinex","BTCUSD",1641573333437,0.00021933,41666.0,41662.0,0.33800682]
["bitfinex","BTCUSD",1641573333639,0.00021933,41666.0,41665.0,0.00121619]
["bitfinex","BTCUSD",1641573333840,0.00021936,41666.0,41665.0,1.97993219]
["bitfinex","BTCUSD",1641573334037,0.00021936,41666.0,41665.0,2.07993219]
["bitfinex","BTCUSD",1641573334841,0.00021938,41666.0,41665.0,0.07993219]
["bitfinex","BTCUSD",1641573335040,0.00021938,41666.0,41665.0,0.078716]
["bitfinex","BTCUSD",1641573335239,0.00021938,41666.0,41662.0,0.43800682]
["bitfinex","BTCUSD",1641573335639,0.00021938,41666.0,41656.0,0.62038303]
["bitfinex","BTCUSD",1641573335842,0.00125825,41663.0,41656.0,0.62018766]
["bitfinex","BTCUSD",1641573336041,0.00125825,41663.0,41656.0,0.6203756]
["bitfinex","BTCUSD",1641573336240,0.060019,41661.0,41656.0,0.6203756]
["bitfinex","BTCUSD",1641573336640,0.060019,41661.0,41657.0,0.43787922]
["bitfinex","BTCUSD",1641573336841,0.120038,41661.0,41657.0,0.43787922]
["bitfinex","BTCUSD",1641573337046,0.05,41660.0,41657.0,0.43787922]
["bitfinex","BTCUSD",1641573338991,0.110019,41660.0,41657.0,0.43787922]
["bitfinex","BTCUSD",1641573339394,0.00021934,41666.0,41659.0,0.27869849]
["bitfinex","BTCUSD",1641573339993,0.00021934,41666.0,41660.0,0.382604]
["bitfinex","BTCUSD",1641573340192,0.00021934,41666.0,41665.0,1.32980617]
["bitfinex","BTCUSD",1641573340394,0.00021936,41666.0,41657.0,0.10123208]
["bitfinex","BTCUSD",1641573340595,0.00021936,41666.0,41657.0,0.30211208]
["bitfinex","BTCUSD",1641573340791,0.00021936,41666.0,41658.0,0.3243542]
["bitfinex","BTCUSD",1641573341041,0.00021936,41666.0,41662.0,0.30741807]
["bitfinex","BTCUSD",1641573341238,0.00021936,41666.0,41663.0,0.078692]
["bitfinex","BTCUSD",1641573341444,0.00021937,41666.0,41663.0,0.40776864]
["bitfinex","BTCUSD",1641573341741,0.00021937,41666.0,41664.0,0.60441609]
["bitfinex","BTCUSD",1641573341939,1.00021937,41666.0,41665.0,2.60604574]
["bitfinex","BTCUSD",1641573342144,1.00021937,41666.0,41665.0,2.83270852]
["bitfinex","BTCUSD",1641573342342,1.00021937,41666.0,41665.0,0.93270852]
["bitfinex","BTCUSD",1641573342742,0.99521938,41666.0,41665.0,3.15834793]
["bitfinex","BTCUSD",1641573343142,0.99521938,41666.0,41665.0,3.15959913]
["bitfinex","BTCUSD",1641573343345,0.00038897,41678.0,41666.0,1.9]
["bitfinex","BTCUSD",1641573343544,0.00038897,41678.0,41677.0,0.00127654]
["bitfinex","BTCUSD",1641573343746,0.00038897,41678.0,41677.0,0.12403754]
["bitfinex","BTCUSD",1641573344141,0.00038897,41678.0,41677.0,0.15003754]
["bitfinex","BTCUSD",1641573344343,0.0001,41685.0,41677.0,0.15003754]
["bitfinex","BTCUSD",1641573344551,0.0003,41687.0,41683.0,0.00121416]
["bitfinex","BTCUSD",1641573344794,0.0003,41687.0,41686.0,1.978639]
["bitfinex","BTCUSD",1641573344992,0.0003,41687.0,41686.0,2.022739]
["bitfinex","BTCUSD",1641573345196,0.0003,41687.0,41686.0,0.222739]
["bitfinex","BTCUSD",1641573345392,0.0003,41687.0,41686.0,0.0441]
["bitfinex","BTCUSD",1641573345592,0.0003,41687.0,41684.0,0.83633052]
["bitfinex","BTCUSD",1641573345792,0.0003,41687.0,41686.0,0.83633052]
["bitfinex","BTCUSD",1641573346190,0.050876,41689.0,41684.0,0.049]
["bitfinex","BTCUSD",1641573346391,0.05998,41687.0,41684.0,0.049]
["bitfinex","BTCUSD",1641573346992,0.05,41687.0,41684.0,0.049]
["bitfinex","BTCUSD",1641573347592,0.0002,41689.0,41685.0,0.30222958]
["bitfinex","BTCUSD",1641573347895,0.0002,41689.0,41685.0,0.68483358]
["bitfinex","BTCUSD",1641573348091,0.00022376,41688.0,41685.0,0.83083358]
["bitfinex","BTCUSD",1641573348290,0.00022376,41688.0,41685.0,0.73083358]
["bitfinex","BTCUSD",1641573348742,0.00022376,41688.0,41685.0,0.046]
["bitfinex","BTCUSD",1641573349140,0.0072,41689.0,41685.0,0.046]
["bitfinex","BTCUSD",1641573349342,0.00021901,41687.0,41685.0,0.046]
["bitfinex","BTCUSD",1641573349743,0.00021901,41687.0,41686.0,2.282604]
["bitfinex","BTCUSD",1641573349947,0.00021901,41687.0,41686.0,2.28389557]
["bitfinex","BTCUSD",1641573350141,0.00021901,41687.0,41686.0,0.38389557]
["bitfinex","BTCUSD",1641573350342,0.00021901,41687.0,41685.0,0.052]
["bitfinex","BTCUSD",1641573350549,0.0002,41691.0,41689.0,0.00123078]
["bitfinex","BTCUSD",1641573350550,3.89e-06,41691.0,41689.0,0.00123078]
["bitfinex","BTCUSD",1641573350744,3.89e-06,41691.0,41685.0,0.052]
["bitfinex","BTCUSD",1641573350941,0.382604,41687.0,41685.0,0.052]
["bitfinex","BTCUSD",1641573351141,2.342597,41686.0,41685.0,0.052]
["bitfinex","BTCUSD",1641573351342,2.342597,41686.0,41681.0,0.00433554]
["bitfinex","BTCUSD",1641573351549,2.282604,41682.0,41681.0,0.00433554]
["bitfinex","BTCUSD",1641573351745,1.7,41681.0,41667.0,0.9687]
["bitfinex","BTCUSD",1641573351944,0.43842191,41680.0,41667.0,0.9637]
["bitfinex","BTCUSD",1641573352198,0.06001,41674.0,41667.0,0.9637]
["bitfinex","BTCUSD",1641573352389,0.06001,41674.0,41665.0,0.0012054]
["bitfinex","BTCUSD",1641573352593,0.382604,41673.0,41665.0,0.55577856]
["bitfinex","BTCUSD",1641573352790,0.05,41673.0,41665.0,0.55577856]
["bitfinex","BTCUSD",1641573352990,0.11001,41674.0,41665.0,0.55577856]
["bitfinex","BTCUSD",1641573353391,0.06001,41674.0,41665.0,0.55577856]
["bitfinex","BTCUSD",1641573353593,0.06001,41674.0,41669.0,0.00019306]
["bitfinex","BTCUSD",1641573353889,0.060006,41672.0,41669.0,0.00019306]
["bitfinex","BTCUSD",1641573354094,2.282604,41670.0,41669.0,0.03519306]
["bitfinex","BTCUSD",1641573354291,2.382604,41670.0,41669.0,0.03519306]
["bitfinex","BTCUSD",1641573354689,2.382604,41670.0,41669.0,0.035]
["bitfinex","BTCUSD",1641573354891,2.382604,41670.0,41669.0,0.03519306]
["bitfinex","BTCUSD",1641573355294,0.482604,41670.0,41669.0,0.00019306]
["bitfinex","BTCUSD",1641573355690,1.132604,41670.0,41669.0,0.00019306]
["bitfinex","BTCUSD",1641573355938,0.432604,41670.0,41666.0,0.00039445]
["bitfinex","BTCUSD",1641573356139,0.432604,41670.0,41669.0,0.018]
["bitfinex","BTCUSD",1641573356140,0.442604,41670.0,41669.0,0.018]
["bitfinex","BTCUSD",1641573356339,0.01,41670.0,41669.0,0.018]
["bitfinex","BTCUSD",1641573356539,0.01,41670.0,41669.0,0.64844094]
["bitfinex","BTCUSD",1641573356739,0.01,41670.0,41669.0,2.54844094]
["bitfinex","BTCUSD",1641573356944,0.01,41670.0,41669.0,2.88951743]
["bitfinex","BTCUSD",1641573357341,0.00051515,41672.0,41669.0,2.87151743]
["bitfinex","BTCUSD",1641573357541,0.00051515,41672.0,41671.0,0.078564]
["bitfinex","BTCUSD",1641573357740,0.00051515,41672.0,41671.0,0.42232868]
["bitfinex","BTCUSD",1641573358140,0.03451515,41672.0,41671.0,0.53051821]
["bitfinex","BTCUSD",1641573358341,4.45e-06,41675.0,41672.0,2.50833907]
["bitfinex","BTCUSD",1641573358542,4.45e-06,41675.0,41673.0,0.38382424]
["bitfinex","BTCUSD",1641573358745,4.45e-06,41675.0,41674.0,0.40975306]
["bitfinex","BTCUSD",1641573359141,4.45e-06,41675.0,41674.0,0.50975306]
["bitfinex","BTCUSD",1641573359340,4.45e-06,41675.0,41674.0,0.50994247]
["bitfinex","BTCUSD",1641573359541,4.45e-06,41675.0,41674.0,0.17874341]
["bitfinex","BTCUSD",1641573360207,0.00051514,41679.0,41674.0,0.137554]
["bitfinex","BTCUSD",1641573360407,0.00051514,41679.0,41674.0,0.05918941]
["bitfinex","BTCUSD",1641573361304,0.00051514,41679.0,41671.0,0.96199968]
["bitfinex","BTCUSD",1641573361505,0.00051514,41679.0,41676.0,0.0001894]
["bitfinex","BTCUSD",1641573361903,1.209998,41677.0,41676.0,0.0001894]
["bitfinex","BTCUSD",1641573362107,0.432604,41677.0,41676.0,0.0321894]
["bitfinex","BTCUSD",1641573362306,0.05,41677.0,41676.0,0.0321894]
["bitfinex","BTCUSD",1641573362509,0.01051514,41679.0,41676.0,0.28467507]
["bitfinex","BTCUSD",1641573362907,0.00935376,41679.0,41677.0,0.06121054]
["bitfinex","BTCUSD",1641573363107,0.00935376,41679.0,41678.0,2.23899709]
["bitfinex","BTCUSD",1641573363309,0.00935376,41679.0,41678.0,2.31746009]
["bitfinex","BTCUSD",1641573363546,0.00935376,41679.0,41678.0,0.41746009]
["bitfinex","BTCUSD",1641573363748,0.00935376,41679.0,41678.0,0.00140103]
["bitfinex","BTCUSD",1641573363947,3.89e-06,41691.0,41678.0,0.00140103]
["bitfinex","BTCUSD",1641573364149,3.89e-06,41691.0,41678.0,0.01140103]
["bitfinex","BTCUSD",1641573364349,3.89e-06,41691.0,41684.0,0.96222902]
["bitfinex","BTCUSD",1641573364549,0.00052116,41685.0,41684.0,0.96222902]
["bitfinex","BTCUSD",1641573365147,3.89e-06,41691.0,41684.0,0.32897837]
["bitfinex","BTCUSD",1641573365750,0.059981,41689.0,41684.0,0.32897837]
["bitfinex","BTCUSD",1641573366151,3.89e-06,41691.0,41685.0,0.60514593]
["bitfinex","BTCUSD",1641573366451,3.89e-06,41691.0,41688.0,0.00122976]
["bitfinex","BTCUSD",1641573366851,3.89e-06,41691.0,41690.0,0.00127267]
["bitfinex","BTCUSD",1641573367050,3.89e-06,41691.0,41690.0,0.45045558]
["bitfinex","BTCUSD",1641573367289,0.00357258,41699.0,41691.0,1.9]
["bitfinex","BTCUSD",1641573367491,0.00357258,41699.0,41698.0,0.00125204]
["bitfinex","BTCUSD",1641573367688,0.00357258,41699.0,41698.0,0.93616349]
["bitfinex","BTCUSD",1641573368190,0.00328365,41699.0,41698.0,0.94216349]
["bitfinex","BTCUSD",1641573368888,0.00328365,41699.0,41698.0,1.32476749]
["bitfinex","BTCUSD",1641573369489,0.00328365,41699.0,41698.0,1.31876749]
["bitfinex","BTCUSD",1641573370088,0.00328365,41699.0,41698.0,1.32676749]
["bitfinex","BTCUSD",1641573370692,0.00328365,41699.0,41698.0,0.008]
["bitfinex","BTCUSD",1641573371337,0.00328365,41699.0,41694.0,0.00052114]
["bitfinex","BTCUSD",1641573371338,1.9,41698.0,41694.0,0.00052114]
["bitfinex","BTCUSD",1641573371536,0.432604,41695.0,41694.0,0.00052114]
["bitfinex","BTCUSD",1641573372234,0.439604,41695.0,41694.0,0.00052114]
["bitfinex","BTCUSD",1641573372437,0.439604,41695.0,41690.0,0.00040233]
["bitfinex","BTCUSD",1641573372438,2.282604,41694.0,41690.0,0.00040233]
["bitfinex","BTCUSD",1641573372640,0.48380925,41691.0,41690.0,0.00040233]
["bitfinex","BTCUSD",1641573372839,1.80090925,41691.0,41690.0,0.00040233]
["bitfinex","BTCUSD",1641573373035,1.80653349,41691.0,41690.0,0.00040233]
["bitfinex","BTCUSD",1641573373642,1.70090926,41691.0,41690.0,0.00040233]
["bitfinex","BTCUSD",1641573373840,0.42790926,41691.0,41690.0,0.00040233]
["bitfinex","BTCUSD",1641573374240,0.48890926,41691.0,41687.0,0.00052115]
["bitfinex","BTCUSD",1641573374546,0.382604,41688.0,41687.0,0.00052115]
["bitfinex","BTCUSD",1641573374790,0.432604,41688.0,41687.0,0.00023817]
["bitfinex","BTCUSD",1641573375293,0.432604,41688.0,41679.0,0.00126096]
["bitfinex","BTCUSD",1641573375490,0.059991,41684.0,41678.0,0.33989121]
["bitfinex","BTCUSD",1641573375691,0.059991,41684.0,41673.0,0.00120415]
["bitfinex","BTCUSD",1641573375889,0.059991,41684.0,41678.0,0.00019018]
["bitfinex","BTCUSD",1641573376092,0.382604,41683.0,41678.0,0.00019018]
["bitfinex","BTCUSD",1641573376300,0.009,41684.0,41678.0,0.00019018]
["bitfinex","BTCUSD",1641573376491,0.059,41684.0,41681.0,0.00121253]
["bitfinex","BTCUSD",1641573376690,0.009,41684.0,41683.0,0.38553492]
["bitfinex","BTCUSD",1641573377291,0.00052116,41689.0,41683.0,0.38553492]
["bitfinex","BTCUSD",1641573377493,0.0035869,41691.0,41684.0,0.059981]
["bitfinex","BTCUSD",1641573377692,0.382604,41690.0,41684.0,0.059981]
["bitfinex","BTCUSD",1641573378193,0.442604,41690.0,41684.0,0.059981]
["bitfinex","BTCUSD",1641573378440,0.392604,41690.0,41684.0,0.059981]
["bitfinex","BTCUSD",1641573378643,0.01,41690.0,41686.0,0.059974]
["bitfinex","BTCUSD",1641573378845,0.01,41690.0,41689.0,0.00128568]
["bitfinex","BTCUSD",1641573379042,0.01,41690.0,41689.0,1.97961968]
["bitfinex","BTCUSD",1641573379242,0.00040234,41696.0,41690.0,1.9]
["bitfinex","BTCUSD",1641573379442,0.00040234,41696.0,41695.0,0.30236945]
["bitfinex","BTCUSD",1641573379642,0.00040234,41696.0,41695.0,0.07958773]
["bitfinex","BTCUSD",1641573379943,0.00040234,41696.0,41695.0,0.00127173]
["bitfinex","BTCUSD",1641573380140,0.00440234,41696.0,41695.0,0.00127173]
["bitfinex","BTCUSD",1641573380347,0.004,41696.0,41695.0,0.00127173]
["bitfinex","BTCUSD",1641573380542,0.004,41696.0,41695.0,1.53387573]
["bitfinex","BTCUSD",1641573380744,0.004,41696.0,41695.0,0.38387573]
["bitfinex","BTCUSD",1641573380943,0.004,41696.0,41695.0,0.71809282]
["bitfinex","BTCUSD",1641573381143,0.004,41696.0,41695.0,1.37619583]
["bitfinex","BTCUSD",1641573381347,0.00021857,41697.0,41695.0,1.04197874]
["bitfinex","BTCUSD",1641573381545,0.00021857,41697.0,41695.0,1.10193574]
["bitfinex","BTCUSD",1641573381746,0.00021857,41697.0,41695.0,0.06122873]
["bitfinex","BTCUSD",1641573381945,0.00021857,41697.0,41696.0,0.37562495]
["bitfinex","BTCUSD",1641573382198,0.00021857,41697.0,41696.0,1.04972493]
["bitfinex","BTCUSD",1641573382199,0.009,41697.0,41696.0,1.04972493]
["bitfinex","BTCUSD",1641573382390,0.00921857,41697.0,41696.0,0.00126439]
["bitfinex","BTCUSD",1641573382590,0.00921857,41697.0,41695.0,0.059957]
["bitfinex","BTCUSD",1641573382993,0.00921857,41697.0,41692.0,0.00052114]
["bitfinex","BTCUSD",1641573383192,0.12916657,41697.0,41692.0,0.00052114]
["bitfinex","BTCUSD",1641573383394,0.0441,41696.0,41692.0,0.00052114]
["bitfinex","BTCUSD",1641573383592,0.382604,41693.0,41692.0,0.00052114]
["bitfinex","BTCUSD",1641573384098,0.393604,41693.0,41692.0,0.00052114]
["bitfinex","BTCUSD",1641573384696,0.382604,41690.0,41678.0,0.00019019]
["bitfinex","BTCUSD",1641573384899,0.059995,41684.0,41678.0,0.00019019]
["bitfinex","BTCUSD",1641573385097,0.0612501,41684.0,41678.0,0.00019019]
["bitfinex","BTCUSD",1641573385296,0.73850785,41683.0,41678.0,0.00019019]
["bitfinex","BTCUSD",1641573385500,0.78850785,41683.0,41678.0,0.00019019]
["bitfinex","BTCUSD",1641573385935,0.42621227,41683.0,41678.0,0.00038043]
["bitfinex","BTCUSD",1641573386136,0.43621227,41683.0,41678.0,0.00019024]
["bitfinex","BTCUSD",1641573386639,0.059999,41681.0,41678.0,0.00019024]
["bitfinex","BTCUSD",1641573386838,0.382604,41680.0,41678.0,0.00019024]
["bitfinex","BTCUSD",1641573387038,0.382604,41680.0,41678.0,0.00038048]
["bitfinex","BTCUSD",1641573387238,0.432604,41680.0,41678.0,0.00019024]
["bitfinex","BTCUSD",1641573388043,0.059996,41679.0,41678.0,0.00019025]
["bitfinex","BTCUSD",1641573388241,0.4426,41679.0,41678.0,0.00019025]
["bitfinex","BTCUSD",1641573388643,0.382604,41679.0,41678.0,0.00019025]
["bitfinex","BTCUSD",1641573388944,0.008,41680.0,41678.0,0.00019025]
["bitfinex","BTCUSD",1641573389147,0.008,41680.0,41678.0,0.0003805]
["bitfinex","BTCUSD",1641573389345,0.008,41680.0,41678.0,0.00019025]
["bitfinex","BTCUSD",1641573389543,0.00040597,41688.0,41678.0,0.00019025]
["bitfinex","BTCUSD",1641573389787,0.00040597,41688.0,41680.0,0.119962]
["bitfinex","BTCUSD",1641573389985,0.382604,41687.0,41682.0,0.059981]
["bitfinex","BTCUSD",1641573390186,0.059983,41686.0,41682.0,0.059981]
["bitfinex","BTCUSD",1641573390388,0.432604,41687.0,41678.0,0.00019023]
["bitfinex","BTCUSD",1641573390389,0.382604,41685.0,41678.0,0.00019023]
["bitfinex","BTCUSD",1641573390589,0.00121898,41682.0,41678.0,0.00019023]
["bitfinex","BTCUSD",1641573390785,0.382604,41681.0,41678.0,0.00019023]
["bitfinex","BTCUSD",1641573391186,0.05,41685.0,41678.0,0.00019023]
["bitfinex","BTCUSD",1641573391383,0.56706266,41688.0,41678.0,0.00019023]
["bitfinex","BTCUSD",1641573391384,0.05999,41681.0,41678.0,0.00019023]
["bitfinex","BTCUSD",1641573391585,0.066691,41681.0,41678.0,0.00019023]
["bitfinex","BTCUSD",1641573391789,1.782604,41679.0,41678.0,0.00019023]
["bitfinex","BTCUSD",1641573391985,0.382604,41679.0,41678.0,0.00019023]
["bitfinex","BTCUSD",1641573392186,0.382604,41679.0,41678.0,0.00038047]
["bitfinex","BTCUSD",1641573392385,0.432604,41679.0,41678.0,0.00038047]
["bitfinex","BTCUSD",1641573392685,0.49261,41679.0,41678.0,0.00019024]
["bitfinex","BTCUSD",1641573392886,0.49261,41679.0,41678.0,0.00038048]
["bitfinex","BTCUSD",1641573393288,2.44382889,41679.0,41678.0,0.00038048]
["bitfinex","BTCUSD",1641573393543,2.45053423,41679.0,41678.0,0.00019024]
["bitfinex","BTCUSD",1641573393744,2.45053423,41679.0,41678.0,2.4e-07]
["bitfinex","BTCUSD",1641573393745,2.49463423,41679.0,41678.0,2.4e-07]
["bitfinex","BTCUSD",1641573393944,1.273,41678.0,41673.0,0.00052234]
["bitfinex","BTCUSD",1641573394144,0.382604,41674.0,41673.0,0.00052234]
["bitfinex","BTCUSD",1641573394348,1.899704,41674.0,41654.0,0.00440244]
["bitfinex","BTCUSD",1641573394545,0.48260399,41670.0,41654.0,0.00440244]
["bitfinex","BTCUSD",1641573394744,0.0012123,41661.0,41658.0,0.41688018]
["bitfinex","BTCUSD",1641573394945,0.0441,41660.0,41658.0,0.41688018]
["bitfinex","BTCUSD",1641573395145,1.9,41658.0,41654.0,0.00440244]
["bitfinex","BTCUSD",1641573395345,2.282604,41655.0,41641.0,0.004]
["bitfinex","BTCUSD",1641573395544,0.00124663,41651.0,41644.0,0.0044027]
["bitfinex","BTCUSD",1641573395746,0.382604,41647.0,41644.0,0.0044027]
["bitfinex","BTCUSD",1641573395945,0.0441,41650.0,41644.0,0.0044027]
["bitfinex","BTCUSD",1641573396144,0.382604,41646.0,41644.0,0.0044027]
["bitfinex","BTCUSD",1641573396347,1.3441,41645.0,41644.0,0.0044027]
["bitfinex","BTCUSD",1641573396546,1.776704,41645.0,41644.0,0.0044027]
["bitfinex","BTCUSD",1641573397209,1.776704,41645.0,41641.0,0.004]
["bitfinex","BTCUSD",1641573397398,0.442654,41642.0,41641.0,0.004]
["bitfinex","BTCUSD",1641573397599,0.11005,41642.0,41641.0,0.004]
["bitfinex","BTCUSD",1641573397800,0.05,41642.0,41641.0,0.004]
["bitfinex","BTCUSD",1641573397997,0.05537811,41646.0,41641.0,0.004]
["bitfinex","BTCUSD",1641573397998,0.05,41643.0,41641.0,0.004]
["bitfinex","BTCUSD",1641573398199,0.003,41642.0,41641.0,0.004]
["bitfinex","BTCUSD",1641573398800,0.003,41642.0,41641.0,0.386604]
["bitfinex","BTCUSD",1641573399097,0.003,41642.0,41641.0,0.10418627]
["bitfinex","BTCUSD",1641573399299,0.003,41642.0,41641.0,0.40418627]
["bitfinex","BTCUSD",1641573399604,0.06004,41647.0,41641.0,0.00418627]
["bitfinex","BTCUSD",1641573400000,0.43387544,41643.0,41641.0,0.00418627]
["bitfinex","BTCUSD",1641573400200,0.382604,41642.0,41641.0,0.00418627]
["bitfinex","BTCUSD",1641573400602,0.05127144,41643.0,41641.0,0.004]
["bitfinex","BTCUSD",1641573400801,0.0441,41645.0,41641.0,0.004]
["bitfinex","BTCUSD",1641573401041,0.056,41647.0,41641.0,0.004]
["bitfinex","BTCUSD",1641573401442,0.0941,41650.0,41642.0,0.00018598]
["bitfinex","BTCUSD",1641573401840,0.0941,41650.0,41646.0,0.35526677]
["bitfinex","BTCUSD",1641573402040,0.05,41650.0,41646.0,0.35526677]
["bitfinex","BTCUSD",1641573402243,0.068037,41649.0,41646.0,0.35526677]
["bitfinex","BTCUSD",1641573402441,0.068037,41649.0,41642.0,0.00018598]
["bitfinex","BTCUSD",1641573402641,0.118037,41649.0,41647.0,0.00018594]
["bitfinex","BTCUSD",1641573402841,1.83384942,41648.0,41647.0,0.00018594]
["bitfinex","BTCUSD",1641573403241,0.38384942,41648.0,41647.0,0.00018594]
["bitfinex","BTCUSD",1641573403446,0.7408244,41648.0,41647.0,0.00018594]
["bitfinex","BTCUSD",1641573403650,0.9849244,41648.0,41647.0,1.3e-07]
["bitfinex","BTCUSD",1641573403848,0.9849244,41648.0,41632.0,0.00040625]
["bitfinex","BTCUSD",1641573403849,0.2,41642.0,41632.0,0.00040625]
["bitfinex","BTCUSD",1641573404044,0.00120848,41633.0,41632.0,0.00040625]
["bitfinex","BTCUSD",1641573404242,0.38381248,41633.0,41620.0,0.9858]
["bitfinex","BTCUSD",1641573404442,1.976704,41632.0,41620.0,0.9858]
["bitfinex","BTCUSD",1641573404701,1.1,41631.0,41620.0,0.9858]
["bitfinex","BTCUSD",1641573404896,0.0441,41630.0,41620.0,0.9798]
["bitfinex","BTCUSD",1641573405893,0.06008,41626.0,41614.0,0.32940981]
["bitfinex","BTCUSD",1641573406292,0.06008,41626.0,41615.0,0.060073]
["bitfinex","BTCUSD",1641573406491,0.06008,41626.0,41614.0,0.32940981]
["bitfinex","BTCUSD",1641573406691,0.11008,41626.0,41615.0,0.35888119]
["bitfinex","BTCUSD",1641573407194,0.06008,41626.0,41615.0,0.35888119]
["bitfinex","BTCUSD",1641573407396,0.06008,41626.0,41616.0,0.060072]
["bitfinex","BTCUSD",1641573407695,0.0941,41630.0,41617.0,0.32649643]
["bitfinex","BTCUSD",1641573407898,0.0941,41630.0,41628.0,0.23187786]
["bitfinex","BTCUSD",1641573408097,0.0441,41638.0,41628.0,0.23187786]
["bitfinex","BTCUSD",1641573408299,0.021,41630.0,41628.0,0.23187786]
["bitfinex","BTCUSD",1641573408550,0.021,41630.0,41629.0,2.83227043]
["bitfinex","BTCUSD",1641573408750,0.021,41630.0,41629.0,2.73839257]
["bitfinex","BTCUSD",1641573408949,0.021,41630.0,41629.0,0.00127955]
["bitfinex","BTCUSD",1641573409149,0.021,41630.0,41629.0,1.10146859]
["bitfinex","BTCUSD",1641573409547,0.33129833,41643.0,41629.0,1.48407259]
["bitfinex","BTCUSD",1641573409747,0.120117,41640.0,41630.0,0.51110901]
["bitfinex","BTCUSD",1641573409951,0.060053,41637.0,41633.0,0.44803077]
["bitfinex","BTCUSD",1641573410153,0.0441,41644.0,41635.0,0.00018898]
["bitfinex","BTCUSD",1641573410351,0.055,41640.0,41635.0,0.00018898]
["bitfinex","BTCUSD",1641573410853,0.175109,41640.0,41635.0,0.00018898]
["bitfinex","BTCUSD",1641573411052,1.55,41635.0,41625.0,0.9914]
["bitfinex","BTCUSD",1641573411251,0.789292,41634.0,41625.0,0.9914]
["bitfinex","BTCUSD",1641573411650,0.00121705,41630.0,41617.0,0.40522556]
["bitfinex","BTCUSD",1641573411851,0.00121705,41630.0,41617.0,0.00040626]
["bitfinex","BTCUSD",1641573412291,0.01021705,41630.0,41617.0,0.029]
["bitfinex","BTCUSD",1641573412504,0.060074,41624.0,41617.0,0.029]
["bitfinex","BTCUSD",1641573413497,0.060074,41624.0,41620.0,0.00019166]
["bitfinex","BTCUSD",1641573414093,0.060074,41624.0,41620.0,0.00025507]
["bitfinex","BTCUSD",1641573414296,0.069074,41624.0,41620.0,0.03325507]
["bitfinex","BTCUSD",1641573414497,0.069074,41624.0,41620.0,0.03306341]
["bitfinex","BTCUSD",1641573414698,0.00120245,41622.0,41621.0,0.00019165]
["bitfinex","BTCUSD",1641573414898,0.12136845,41622.0,41621.0,0.00019165]
["bitfinex","BTCUSD",1641573415101,0.11987708,41622.0,41621.0,0.00019165]
["bitfinex","BTCUSD",1641573415398,0.060082,41623.0,41621.0,0.00019165]
["bitfinex","BTCUSD",1641573415597,0.060082,41623.0,41621.0,0.0003833]
["bitfinex","BTCUSD",1641573415798,0.060082,41623.0,41621.0,0.00019165]
["bitfinex","BTCUSD",1641573416040,0.060082,41623.0,41621.0,0.64203246]
["bitfinex","BTCUSD",1641573416239,0.060082,41623.0,41621.0,0.03019165]
["bitfinex","BTCUSD",1641573416240,0.069082,41623.0,41621.0,0.03019165]
["bitfinex","BTCUSD",1641573416643,0.069082,41623.0,41621.0,0.03]
["bitfinex","BTCUSD",1641573416839,0.069082,41623.0,41621.0,0.03019165]
["bitfinex","BTCUSD",1641573417644,0.060082,41623.0,41621.0,0.00019165]
["bitfinex","BTCUSD",1641573417844,0.060082,41623.0,41621.0,0.0001882]
["bitfinex","BTCUSD",1641573418046,0.0441,41628.0,41621.0,0.26059057]
["bitfinex","BTCUSD",1641573418245,0.005,41623.0,41621.0,0.26059057]
["bitfinex","BTCUSD",1641573418447,0.005,41623.0,41622.0,2.282604]
["bitfinex","BTCUSD",1641573418647,0.005,41623.0,41622.0,0.382604]
["bitfinex","BTCUSD",1641573418848,0.005,41623.0,41621.0,0.26059057]
["bitfinex","BTCUSD",1641573418849,0.005,41623.0,41620.0,0.10131496]
["bitfinex","BTCUSD",1641573419146,0.065072,41623.0,41622.0,0.85018819]
["bitfinex","BTCUSD",1641573419446,0.060072,41623.0,41622.0,0.00018819]
["bitfinex","BTCUSD",1641573419894,0.060072,41623.0,41620.0,0.10006341]
["bitfinex","BTCUSD",1641573420095,0.060072,41623.0,41622.0,0.00018819]
["bitfinex","BTCUSD",1641573420297,0.068072,41623.0,41622.0,0.00018819]
["bitfinex","BTCUSD",1641573420497,0.008,41623.0,41622.0,0.00018819]
["bitfinex","BTCUSD",1641573421095,0.008,41623.0,41622.0,1.9]
["bitfinex","BTCUSD",1641573421298,0.008,41623.0,41622.0,0.00018819]
["bitfinex","BTCUSD",1641573421499,0.32472346,41634.0,41622.0,0.00018819]
["bitfinex","BTCUSD",1641573421698,0.060079,41627.0,41622.0,0.00018819]
["bitfinex","BTCUSD",1641573421896,0.426704,41631.0,41622.0,0.00018819]
["bitfinex","BTCUSD",1641573421897,0.0441,41631.0,41622.0,0.00018819]
["bitfinex","BTCUSD",1641573422097,0.0941,41631.0,41622.0,0.00018819]
["bitfinex","BTCUSD",1641573422296,0.006,41627.0,41624.0,0.00018822]
["bitfinex","BTCUSD",1641573422703,0.060064,41629.0,41626.0,0.25531629]
["bitfinex","BTCUSD",1641573422901,0.0005224,41637.0,41626.0,0.25531629]
["bitfinex","BTCUSD",1641573422902,0.0005224,41637.0,41630.0,2.34862582]
["bitfinex","BTCUSD",1641573423101,0.0005224,41637.0,41635.0,0.1012749]
["bitfinex","BTCUSD",1641573423298,0.00021935,41654.0,41636.0,0.382512]
["bitfinex","BTCUSD",1641573423299,0.00128699,41650.0,41636.0,0.382512]
["bitfinex","BTCUSD",1641573423546,0.00052239,41640.0,41635.0,0.1012749]
["bitfinex","BTCUSD",1641573423744,0.060051,41638.0,41635.0,0.2213619]
["bitfinex","BTCUSD",1641573423949,0.060051,41638.0,41635.0,0.0012749]
["bitfinex","BTCUSD",1641573424247,0.065051,41638.0,41635.0,0.046]
["bitfinex","BTCUSD",1641573424444,0.382604,41637.0,41635.0,0.046]
["bitfinex","BTCUSD",1641573424645,0.382604,41637.0,41636.0,6.338e-05]
["bitfinex","BTCUSD",1641573425044,0.05,41637.0,41636.0,6.338e-05]
["bitfinex","BTCUSD",1641573425451,0.0441,41637.0,41636.0,6.338e-05]
["bitfinex","BTCUSD",1641573425648,1.699704,41637.0,41636.0,6.338e-05]
["bitfinex","BTCUSD",1641573425846,0.476704,41637.0,41636.0,6.338e-05]
["bitfinex","BTCUSD",1641573426346,0.438704,41637.0,41636.0,6.338e-05]
["bitfinex","BTCUSD",1641573426547,0.438704,41637.0,41636.0,0.44921091]
["bitfinex","BTCUSD",1641573426749,0.438704,41637.0,41636.0,1.08362786]
["bitfinex","BTCUSD",1641573426750,0.012,41637.0,41636.0,1.08362786]
["bitfinex","BTCUSD",1641573427392,0.012,41637.0,41636.0,0.44921091]
["bitfinex","BTCUSD",1641573427593,0.00052394,41641.0,41636.0,0.44921091]
["bitfinex","BTCUSD",1641573428192,0.060051,41638.0,41636.0,6.338e-05]
["bitfinex","BTCUSD",1641573428796,0.73292503,41637.0,41636.0,6.338e-05]
["bitfinex","BTCUSD",1641573428994,0.77702503,41637.0,41636.0,6.338e-05]
["bitfinex","BTCUSD",1641573429192,0.82702503,41637.0,41636.0,6.338e-05]
["bitfinex","BTCUSD",1641573429396,0.382604,41633.0,41630.0,0.01059878]
["bitfinex","BTCUSD",1641573429595,1.35,41630.0,41628.0,0.00052394]
["bitfinex","BTCUSD",1641573429796,0.426704,41629.0,41618.0,0.9166]
["bitfinex","BTCUSD",1641573429994,0.83655684,41629.0,41618.0,0.9166]
["bitfinex","BTCUSD",1641573430194,2.10955684,41629.0,41618.0,0.91392273]
["bitfinex","BTCUSD",1641573430395,0.85455684,41629.0,41618.0,0.91392273]
["bitfinex","BTCUSD",1641573430598,0.0671,41629.0,41618.0,0.91392273]
["bitfinex","BTCUSD",1641573430796,0.060082,41624.0,41618.0,0.91392273]
["bitfinex","BTCUSD",1641573431044,0.0671,41629.0,41621.0,0.28338154]
["bitfinex","BTCUSD",1641573431241,0.023,41629.0,41623.0,0.00018898]
["bitfinex","BTCUSD",1641573431542,0.023,41629.0,41624.0,0.060063]
["bitfinex","BTCUSD",1641573431740,0.023,41629.0,41624.0,0.48584004]
["bitfinex","BTCUSD",1641573432242,0.015,41629.0,41625.0,0.00018896]
["bitfinex","BTCUSD",1641573432842,0.060064,41628.0,41625.0,0.00018896]
["bitfinex","BTCUSD",1641573433249,0.060064,41628.0,41611.0,0.6145]
["bitfinex","BTCUSD",1641573433250,0.00128817,41626.0,41611.0,0.214]
["bitfinex","BTCUSD",1641573433446,0.00129183,41614.0,41611.0,0.214]
["bitfinex","BTCUSD",1641573433844,0.06138683,41614.0,41611.0,0.214]
["bitfinex","BTCUSD",1641573434244,0.060095,41614.0,41611.0,0.214]
["bitfinex","BTCUSD",1641573434444,0.070095,41614.0,41611.0,0.214]
["bitfinex","BTCUSD",1641573434708,0.070095,41614.0,41613.0,0.00124208]
["bitfinex","BTCUSD",1641573434896,0.01,41614.0,41613.0,1.65124208]
["bitfinex","BTCUSD",1641573435496,0.00563979,41614.0,41613.0,1.6510546]
["bitfinex","BTCUSD",1641573435698,0.00199979,41614.0,41613.0,2.38384608]
["bitfinex","BTCUSD",1641573435904,0.00442774,41620.0,41616.0,0.060067]
["bitfinex","BTCUSD",1641573436097,0.00442774,41620.0,41619.0,0.00127645]
["bitfinex","BTCUSD",1641573436298,0.00442774,41620.0,41619.0,2.28381845]
["bitfinex","BTCUSD",1641573436497,0.00442774,41620.0,41619.0,0.38381845]
["bitfinex","BTCUSD",1641573436699,0.00442774,41620.0,41619.0,1.40146387]
["bitfinex","BTCUSD",1641573436898,0.00442774,41620.0,41619.0,0.00018742]
["bitfinex","BTCUSD",1641573437297,0.060076,41621.0,41619.0,0.00018742]
["bitfinex","BTCUSD",1641573437697,0.060076,41621.0,41614.0,0.34354974]
["bitfinex","BTCUSD",1641573437897,0.060076,41621.0,41619.0,0.00018742]
["bitfinex","BTCUSD",1641573438298,0.065576,41621.0,41619.0,0.00018742]
["bitfinex","BTCUSD",1641573438540,1.582604,41620.0,41619.0,0.00018742]
["bitfinex","BTCUSD",1641573438738,0.552779,41620.0,41613.0,0.0010546]
["bitfinex","BTCUSD",1641573438942,0.170175,41620.0,41613.0,0.0010546]
["bitfinex","BTCUSD",1641573439138,0.170175,41620.0,41619.0,0.000187]
["bitfinex","BTCUSD",1641573439538,0.552779,41620.0,41619.0,0.000187]
["bitfinex","BTCUSD",1641573439740,2.452779,41620.0,41619.0,0.000187]
["bitfinex","BTCUSD",1641573439942,0.060101,41616.0,41613.0,0.0010546]
["bitfinex","BTCUSD",1641573440140,0.88386298,41614.0,41613.0,0.0010546]
["bitfinex","BTCUSD",1641573440539,0.43386298,41614.0,41613.0,0.0010546]
["bitfinex","BTCUSD",1641573440741,1.63386298,41614.0,41613.0,0.0010546]
["bitfinex","BTCUSD",1641573441144,1.69395998,41614.0,41613.0,0.0010546]
["bitfinex","BTCUSD",1641573441343,1.9,41613.0,41608.0,7.74e-06]
["bitfinex","BTCUSD",1641573441544,0.582604,41609.0,41608.0,7.74e-06]
["bitfinex","BTCUSD",1641573441742,1.90091185,41609.0,41608.0,7.74e-06]
["bitfinex","BTCUSD",1641573441941,0.382604,41605.0,41586.0,0.23215664]
["bitfinex","BTCUSD",1641573442202,0.00125627,41596.0,41584.0,0.35285505]
["bitfinex","BTCUSD",1641573442393,0.00125627,41596.0,41594.0,0.4331]
["bitfinex","BTCUSD",1641573442597,0.0441,41595.0,41592.0,0.4381]
["bitfinex","BTCUSD",1641573442896,1.3171,41595.0,41592.0,0.4381]
["bitfinex","BTCUSD",1641573443095,0.582604,41593.0,41581.0,0.004]
["bitfinex","BTCUSD",1641573443297,1.9,41586.0,41579.0,0.9515]
["bitfinex","BTCUSD",1641573443494,0.382604,41582.0,41574.0,0.5124328]
["bitfinex","BTCUSD",1641573443696,0.0441,41581.0,41574.0,0.5124328]
["bitfinex","BTCUSD",1641573444092,0.00127677,41575.0,41574.0,0.5124328]
["bitfinex","BTCUSD",1641573444297,0.04537677,41575.0,41574.0,0.4974328]
["bitfinex","BTCUSD",1641573444495,0.0441,41575.0,41573.0,0.26457097]
["bitfinex","BTCUSD",1641573444693,0.012,41581.0,41574.0,1.90019014]
["bitfinex","BTCUSD",1641573445093,0.012,41581.0,41577.0,0.060133]
["bitfinex","BTCUSD",1641573445293,0.00041148,41578.0,41577.0,0.060133]
["bitfinex","BTCUSD",1641573445494,0.00041148,41578.0,41574.0,0.00019014]
["bitfinex","BTCUSD",1641573445698,0.00041148,41578.0,41571.0,0.44251148]
["bitfinex","BTCUSD",1641573446250,0.00041148,41578.0,41572.0,0.6383159]
["bitfinex","BTCUSD",1641573446251,0.36030281,41578.0,41572.0,0.6383159]
["bitfinex","BTCUSD",1641573446448,0.05,41578.0,41573.0,1.35]
["bitfinex","BTCUSD",1641573446647,0.05,41578.0,41571.0,0.34251148]
["bitfinex","BTCUSD",1641573446849,0.0941,41579.0,41574.0,0.00019014]
["bitfinex","BTCUSD",1641573447048,0.0441,41579.0,41578.0,0.26797151]
["bitfinex","BTCUSD",1641573447449,0.00125417,41589.0,41578.0,0.26797151]
["bitfinex","BTCUSD",1641573447648,0.16436,41590.0,41578.0,0.26797151]
["bitfinex","BTCUSD",1641573448052,1.9,41589.0,41578.0,0.26315819]
["bitfinex","BTCUSD",1641573448249,0.382604,41588.0,41572.0,0.10121966]
["bitfinex","BTCUSD",1641573448450,0.0441,41587.0,41572.0,0.10121966]
["bitfinex","BTCUSD",1641573448649,0.382604,41586.0,41572.0,0.10121966]
["bitfinex","BTCUSD",1641573448952,0.0441,41585.0,41572.0,0.00121966]
["bitfinex","BTCUSD",1641573449149,0.17575693,41579.0,41571.0,0.004]
["bitfinex","BTCUSD",1641573449549,0.10546793,41579.0,41571.0,0.004]
["bitfinex","BTCUSD",1641573449802,0.10546793,41579.0,41577.0,0.29085478]
["bitfinex","BTCUSD",1641573449997,0.10546793,41579.0,41574.0,0.39271762]
["bitfinex","BTCUSD",1641573450395,0.10846793,41579.0,41573.0,0.06138653]
["bitfinex","BTCUSD",1641573450796,0.10846793,41579.0,41573.0,0.00124753]
["bitfinex","BTCUSD",1641573450996,0.16860993,41579.0,41573.0,0.00124753]
["bitfinex","BTCUSD",1641573451400,0.15256793,41579.0,41571.0,0.004]
["bitfinex","BTCUSD",1641573451599,0.14956793,41579.0,41571.0,0.004]
["bitfinex","BTCUSD",1641573452196,0.06015,41575.0,41571.0,0.004]
["bitfinex","BTCUSD",1641573452396,0.06015,41575.0,41574.0,0.0001895]
["bitfinex","BTCUSD",1641573452598,0.76015,41575.0,41574.0,0.0001895]
["bitfinex","BTCUSD",1641573452798,0.442754,41575.0,41574.0,0.0001895]
["bitfinex","BTCUSD",1641573453000,0.492754,41575.0,41574.0,0.0001895]
["bitfinex","BTCUSD",1641573453651,0.382604,41572.0,41561.0,0.00432587]
["bitfinex","BTCUSD",1641573453845,0.382604,41572.0,41569.0,0.00444583]
["bitfinex","BTCUSD",1641573453846,1.273,41571.0,41569.0,0.00444583]
["bitfinex","BTCUSD",1641573454053,2.326704,41570.0,41569.0,0.00444583]
["bitfinex","BTCUSD",1641573454348,2.3779261,41570.0,41569.0,0.00444583]
["bitfinex","BTCUSD",1641573454543,2.3779261,41570.0,41561.0,0.00432587]
["bitfinex","BTCUSD",1641573454544,2.5584431,41570.0,41561.0,0.00432587]
["bitfinex","BTCUSD",1641573454745,0.382604,41566.0,41561.0,0.00432587]
["bitfinex","BTCUSD",1641573454948,0.382604,41562.0,41561.0,0.00432587]
["bitfinex","BTCUSD",1641573455146,0.432604,41562.0,41561.0,0.00432587]
["bitfinex","BTCUSD",1641573455547,1.782604,41562.0,41561.0,0.00432587]
["bitfinex","BTCUSD",1641573456149,1.805604,41562.0,41561.0,2.587e-05]
["bitfinex","BTCUSD",1641573456450,0.437704,41562.0,41561.0,2.587e-05]
["bitfinex","BTCUSD",1641573456648,0.437704,41562.0,41556.0,0.00129234]
["bitfinex","BTCUSD",1641573456649,0.393604,41562.0,41556.0,0.00129234]
["bitfinex","BTCUSD",1641573456850,0.393604,41562.0,41561.0,0.00018897]
["bitfinex","BTCUSD",1641573456851,0.011,41562.0,41561.0,0.00018897]
["bitfinex","BTCUSD",1641573457703,0.00041149,41570.0,41562.0,0.00128827]
["bitfinex","BTCUSD",1641573458101,0.060158,41568.0,41562.0,0.00128827]
["bitfinex","BTCUSD",1641573458299,0.382604,41567.0,41562.0,0.00128827]
["bitfinex","BTCUSD",1641573458499,0.382604,41567.0,41561.0,0.00018897]
["bitfinex","BTCUSD",1641573458701,0.062,41570.0,41561.0,0.00018897]
["bitfinex","BTCUSD",1641573458903,0.382604,41569.0,41562.0,0.32285165]
["bitfinex","BTCUSD",1641573459103,0.062,41570.0,41565.0,0.120284]
["bitfinex","BTCUSD",1641573459306,0.062,41570.0,41566.0,0.00122456]
["bitfinex","BTCUSD",1641573459508,0.00052447,41583.0,41582.0,0.27013955]
["bitfinex","BTCUSD",1641573460504,0.32129672,41601.0,41596.0,0.30489994]
["bitfinex","BTCUSD",1641573460707,0.05022521,41605.0,41596.0,0.40366513]
["bitfinex","BTCUSD",1641573460708,0.382604,41600.0,41596.0,0.40366513]
["bitfinex","BTCUSD",1641573460944,0.00022521,41605.0,41590.0,0.06140685]
["bitfinex","BTCUSD",1641573461245,0.382604,41604.0,41590.0,0.00129385]
["bitfinex","BTCUSD",1641573461645,0.382604,41604.0,41582.0,0.057]
["bitfinex","BTCUSD",1641573461646,1.333112,41600.0,41583.0,0.32129672]
["bitfinex","BTCUSD",1641573461843,0.382604,41599.0,41585.0,0.120223]
["bitfinex","BTCUSD",1641573462148,0.382604,41599.0,41588.0,0.00127877]
["bitfinex","BTCUSD",1641573462343,0.035,41599.0,41588.0,0.00127877]
["bitfinex","BTCUSD",1641573462544,0.035,41599.0,41588.0,0.32729756]
["bitfinex","BTCUSD",1641573462742,0.035,41599.0,41593.0,0.31062816]
["bitfinex","BTCUSD",1641573463143,0.035,41599.0,41588.0,0.00127877]
["bitfinex","BTCUSD",1641573463347,0.035,41599.0,41585.0,0.006]
["bitfinex","BTCUSD",1641573463547,0.00120599,41592.0,41585.0,0.006]
["bitfinex","BTCUSD",1641573463745,0.382604,41591.0,41584.0,0.00041547]
["bitfinex","BTCUSD",1641573463944,0.05545406,41598.0,41584.0,0.00041547]
["bitfinex","BTCUSD",1641573464144,0.382604,41597.0,41585.0,0.001266]
["bitfinex","BTCUSD",1641573464346,0.382604,41597.0,41585.0,0.3244152]
["bitfinex","BTCUSD",1641573464549,0.07045406,41598.0,41591.0,0.32840038]
["bitfinex","BTCUSD",1641573464812,0.015,41598.0,41593.0,0.060106]
["bitfinex","BTCUSD",1641573465001,0.015,41598.0,41595.0,0.00121035]
["bitfinex","BTCUSD",1641573465703,0.00022061,41605.0,41595.0,0.00121035]
["bitfinex","BTCUSD",1641573465902,0.00022061,41605.0,41595.0,0.06131235]
["bitfinex","BTCUSD",1641573466102,0.00022061,41605.0,41595.0,0.00121035]
["bitfinex","BTCUSD",1641573466701,0.00022063,41605.0,41595.0,0.00121035]
["bitfinex","BTCUSD",1641573466904,0.00022063,41605.0,41596.0,0.060102]
["bitfinex","BTCUSD",1641573467103,0.00022063,41605.0,41599.0,0.27876152]
["bitfinex","BTCUSD",1641573467306,0.00022063,41605.0,41601.0,0.00124445]
["bitfinex","BTCUSD",1641573467503,0.00022063,41605.0,41601.0,0.44275915]
["bitfinex","BTCUSD",1641573467702,0.00022063,41605.0,41601.0,0.00124445]
["bitfinex","BTCUSD",1641573467909,0.00022065,41605.0,41602.0,0.65663981]
["bitfinex","BTCUSD",1641573468103,0.00022065,41605.0,41598.0,0.060094]
["bitfinex","BTCUSD",1641573468104,0.00022065,41605.0,41601.0,0.00122213]
["bitfinex","BTCUSD",1641573468547,0.00022065,41605.0,41602.0,0.015]
["bitfinex","BTCUSD",1641573469751,0.00022065,41605.0,41594.0,0.120199]
["bitfinex","BTCUSD",1641573469948,0.05,41610.0,41594.0,0.120199]
["bitfinex","BTCUSD",1641573470147,0.00022065,41605.0,41594.0,0.120199]
["bitfinex","BTCUSD",1641573470346,0.00022065,41605.0,41596.0,0.060101]
["bitfinex","BTCUSD",1641573470548,0.00022065,41605.0,41599.0,0.4732483]
["bitfinex","BTCUSD",1641573471050,0.00441546,41619.0,41600.0,0.63870482]
["bitfinex","BTCUSD",1641573471247,0.00022064,41605.0,41600.0,0.63870482]
["bitfinex","BTCUSD",1641573471446,0.00022064,41605.0,41601.0,0.382604]
["bitfinex","BTCUSD",1641573471647,0.00022064,41605.0,41601.0,0.482604]
["bitfinex","BTCUSD",1641573471846,0.00022064,41605.0,41601.0,0.160096]
["bitfinex","BTCUSD",1641573472048,0.00022064,41605.0,41601.0,0.060096]
["bitfinex","BTCUSD",1641573472299,0.00022065,41605.0,41599.0,0.00122895]
["bitfinex","BTCUSD",1641573472498,0.00022065,41605.0,41601.0,0.013]
["bitfinex","BTCUSD",1641573472698,0.00022065,41605.0,41603.0,0.26808048]
["bitfinex","BTCUSD",1641573472895,0.00022065,41605.0,41603.0,0.060088]
["bitfinex","BTCUSD",1641573473300,0.0004413,41605.0,41601.0,0.013]
["bitfinex","BTCUSD",1641573473497,0.00022065,41605.0,41602.0,0.4755737]
["bitfinex","BTCUSD",1641573473901,0.00022065,41605.0,41603.0,0.26985277]
["bitfinex","BTCUSD",1641573474301,0.004,41609.0,41603.0,0.26985277]
["bitfinex","BTCUSD",1641573474496,0.00022065,41605.0,41603.0,0.29485277]
["bitfinex","BTCUSD",1641573474697,0.00022065,41605.0,41603.0,0.41502377]
["bitfinex","BTCUSD",1641573475200,0.00022065,41605.0,41603.0,0.51502377]
["bitfinex","BTCUSD",1641573475399,0.004,41609.0,41604.0,2.33872379]
["bitfinex","BTCUSD",1641573475599,0.00377937,41609.0,41605.0,0.060087]
["bitfinex","BTCUSD",1641573476548,0.00377937,41609.0,41605.0,0.089087]
["bitfinex","BTCUSD",1641573476747,0.00127382,41609.0,41605.0,0.029]
["bitfinex","BTCUSD",1641573477149,0.00127382,41609.0,41605.0,0.089091]
["bitfinex","BTCUSD",1641573477349,0.00127382,41609.0,41606.0,0.382604]
["bitfinex","BTCUSD",1641573477548,0.00127382,41609.0,41607.0,0.36497291]
["bitfinex","BTCUSD",1641573477751,0.00127382,41609.0,41608.0,1.6306282]
["bitfinex","BTCUSD",1641573478148,0.00127382,41609.0,41608.0,1.7306282]
["bitfinex","BTCUSD",1641573478446,0.00127382,41609.0,41608.0,2.0946282]
["bitfinex","BTCUSD",1641573478648,0.00041545,41616.0,41609.0,1.9]
["bitfinex","BTCUSD",1641573478848,0.00041545,41616.0,41613.0,0.37654939]
["bitfinex","BTCUSD",1641573479047,0.00041545,41616.0,41614.0,0.382604]
["bitfinex","BTCUSD",1641573479248,0.00041545,41616.0,41614.0,0.91834863]
["bitfinex","BTCUSD",1641573479447,0.00041545,41616.0,41614.0,1.01834863]
["bitfinex","BTCUSD",1641573479895,0.00063601,41616.0,41614.0,1.01834863]
["bitfinex","BTCUSD",1641573480093,0.00063601,41616.0,41614.0,1.38841963]
["bitfinex","BTCUSD",1641573480298,0.00022056,41616.0,41614.0,1.07841963]
["bitfinex","BTCUSD",1641573480496,0.00022056,41616.0,41614.0,0.073072]
["bitfinex","BTCUSD",1641573480696,1.1e-07,41620.0,41614.0,0.013]
["bitfinex","BTCUSD",1641573481095,0.382604,41619.0,41614.0,0.013]
["bitfinex","BTCUSD",1641573481297,0.060085,41618.0,41614.0,0.013]
["bitfinex","BTCUSD",1641573481500,1.832604,41615.0,41614.0,0.013]
["bitfinex","BTCUSD",1641573481696,1.832604,41615.0,41611.0,0.00041545]
["bitfinex","BTCUSD",1641573481697,1.932604,41615.0,41611.0,0.00041545]
["bitfinex","BTCUSD",1641573481899,0.382604,41612.0,41611.0,0.00041545]
["bitfinex","BTCUSD",1641573482097,1.699704,41612.0,41611.0,0.00041545]
["bitfinex","BTCUSD",1641573482297,0.060107,41606.0,41600.0,0.01]
["bitfinex","BTCUSD",1641573482499,0.382604,41605.0,41600.0,0.01]
["bitfinex","BTCUSD",1641573482899,0.432604,41605.0,41600.0,0.01]
["bitfinex","BTCUSD",1641573483098,0.482604,41605.0,41600.0,0.01]
["bitfinex","BTCUSD",1641573483300,0.482604,41605.0,41602.0,0.0002069]
["bitfinex","BTCUSD",1641573483301,0.382604,41605.0,41602.0,0.0002069]
["bitfinex","BTCUSD",1641573483551,0.011,41612.0,41603.0,0.382718]
["bitfinex","BTCUSD",1641573483749,0.011,41612.0,41607.0,0.31192881]
["bitfinex","BTCUSD",1641573483950,0.011,41612.0,41611.0,0.00124888]
["bitfinex","BTCUSD",1641573484448,0.011,41612.0,41611.0,1.06524888]
["bitfinex","BTCUSD",1641573485050,0.011,41612.0,41611.0,1.54796688]
["bitfinex","BTCUSD",1641573485250,0.00022472,41621.0,41614.0,0.23255808]
["bitfinex","BTCUSD",1641573485459,0.00022472,41621.0,41619.0,0.06131194]
["bitfinex","BTCUSD",1641573485460,0.00022473,41621.0,41619.0,0.06131194]
["bitfinex","BTCUSD",1641573485658,0.41392854,41631.0,41624.0,0.0012068]
["bitfinex","BTCUSD",1641573485854,0.41392854,41631.0,41622.0,0.0441]
["bitfinex","BTCUSD",1641573486053,0.61066059,41633.0,41630.0,1.9]
["bitfinex","BTCUSD",1641573486356,0.50945308,41635.0,41631.0,0.17654]
["bitfinex","BTCUSD",1641573486550,0.023,41633.0,41632.0,0.66820932]
["bitfinex","BTCUSD",1641573486755,0.0236706,41637.0,41634.0,1.9]
["bitfinex","BTCUSD",1641573486956,0.97679871,41651.0,41636.0,2.22766838]
["bitfinex","BTCUSD",1641573486957,0.0003,41643.0,41636.0,2.22766838]
["bitfinex","BTCUSD",1641573487241,0.0003,41643.0,41641.0,0.00121554]
["bitfinex","BTCUSD",1641573487434,0.0003,41643.0,41642.0,2.282529]
["bitfinex","BTCUSD",1641573487635,0.0003,41643.0,41642.0,2.382529]
["bitfinex","BTCUSD",1641573488136,0.0003,41643.0,41642.0,0.482529]
["bitfinex","BTCUSD",1641573488336,0.7503,41643.0,41639.0,0.120048]
["bitfinex","BTCUSD",1641573488635,0.0003,41643.0,41642.0,0.014]
["bitfinex","BTCUSD",1641573489037,0.0003,41643.0,41642.0,0.396718]
["bitfinex","BTCUSD",1641573489435,0.0003,41643.0,41642.0,0.496718]
["bitfinex","BTCUSD",1641573489834,0.0002,41643.0,41642.0,0.482718]
["bitfinex","BTCUSD",1641573490039,0.00157007,41649.0,41643.0,0.23382921]
["bitfinex","BTCUSD",1641573490538,0.00157007,41649.0,41647.0,0.0012979]
["bitfinex","BTCUSD",1641573491150,0.00179008,41649.0,41644.0,0.00053674]
["bitfinex","BTCUSD",1641573491352,0.06183208,41649.0,41644.0,0.00053674]
["bitfinex","BTCUSD",1641573491752,0.382718,41645.0,41644.0,0.00053674]
["bitfinex","BTCUSD",1641573492152,0.00022001,41647.0,41644.0,0.00053674]
["bitfinex","BTCUSD",1641573492552,0.00022001,41647.0,41644.0,0.00553674]
["bitfinex","BTCUSD",1641573493057,0.00124008,41649.0,41647.0,1.9]
["bitfinex","BTCUSD",1641573493257,0.00124008,41649.0,41648.0,2.47121399]
["bitfinex","BTCUSD",1641573493454,0.00124008,41649.0,41648.0,2.77362039]
["bitfinex","BTCUSD",1641573493752,0.00124008,41649.0,41648.0,2.47989043]
["bitfinex","BTCUSD",1641573494556,0.00124008,41649.0,41648.0,2.49289043]
["bitfinex","BTCUSD",1641573494794,0.00124008,41649.0,41648.0,0.19048403]
["bitfinex","BTCUSD",1641573494997,0.00124008,41649.0,41648.0,0.013]
["bitfinex","BTCUSD",1641573495796,0.00124008,41649.0,41645.0,0.00041937]
["bitfinex","BTCUSD",1641573496398,0.00124008,41649.0,41648.0,0.25057784]
["bitfinex","BTCUSD",1641573498451,0.00124008,41649.0,41646.0,0.1]
["bitfinex","BTCUSD",1641573498649,0.00124008,41649.0,41648.0,0.017]
["bitfinex","BTCUSD",1641573499049,0.00124008,41649.0,41648.0,2.299718]
["bitfinex","BTCUSD",1641573499252,4.008e-05,41649.0,41648.0,2.40100078]
["bitfinex","BTCUSD",1641573499453,0.00041001,41650.0,41649.0,1.7]
["bitfinex","BTCUSD",1641573499750,0.00041001,41650.0,41649.0,0.276198]
["bitfinex","BTCUSD",1641573499951,0.00041001,41650.0,41647.0,0.060027]
["bitfinex","BTCUSD",1641573500151,0.00041001,41650.0,41648.0,0.1]
["bitfinex","BTCUSD",1641573501056,0.00041001,41650.0,41647.0,0.013]
["bitfinex","BTCUSD",1641573501651,0.382718,41649.0,41647.0,0.013]
["bitfinex","BTCUSD",1641573501852,1.932718,41648.0,41645.0,0.00041937]
["bitfinex","BTCUSD",1641573502300,0.382718,41648.0,41645.0,0.00041937]
["bitfinex","BTCUSD",1641573502499,0.382718,41648.0,41645.0,0.00641937]
["bitfinex","BTCUSD",1641573502904,0.05,41649.0,41645.0,0.00641937]
["bitfinex","BTCUSD",1641573503103,0.00041001,41650.0,41645.0,0.00641937]
["bitfinex","BTCUSD",1641573503303,0.382718,41649.0,41645.0,0.00641937]
["bitfinex","BTCUSD",1641573503700,0.482718,41649.0,41645.0,0.00641937]
["bitfinex","BTCUSD",1641573503902,0.4820371,41649.0,41645.0,0.00041937]
["bitfinex","BTCUSD",1641573504301,0.382718,41649.0,41645.0,0.00041937]
["bitfinex","BTCUSD",1641573504499,0.382718,41649.0,41645.0,0.01041937]
["bitfinex","BTCUSD",1641573504703,2.282718,41646.0,41645.0,0.01041937]
["bitfinex","BTCUSD",1641573504904,0.382718,41643.0,41629.0,0.20028]
["bitfinex","BTCUSD",1641573505104,0.09999999,41636.0,41629.0,0.20028]
["bitfinex","BTCUSD",1641573505300,0.0441,41635.0,41624.0,1.2]
["bitfinex","BTCUSD",1641573505505,0.0441,41634.0,41624.0,1.2]
["bitfinex","BTCUSD",1641573505799,0.120154,41629.0,41623.0,0.00018802]
["bitfinex","BTCUSD",1641573506055,0.220154,41629.0,41623.0,0.00018802]
["bitfinex","BTCUSD",1641573506453,0.220154,41629.0,41620.0,0.30419003]
["bitfinex","BTCUSD",1641573506653,0.128,41629.0,41623.0,0.00218806]
["bitfinex","BTCUSD",1641573506855,0.028,41629.0,41628.0,1.99999999]
["bitfinex","BTCUSD",1641573507055,0.028,41629.0,41628.0,2.24915573]
["bitfinex","BTCUSD",1641573507256,0.028,41629.0,41628.0,2.63178773]
["bitfinex","BTCUSD",1641573507755,0.028,41629.0,41628.0,3.09294078]
["bitfinex","BTCUSD",1641573507954,0.00041755,41639.0,41628.0,3.09294078]
["bitfinex","BTCUSD",1641573508155,0.00041755,41639.0,41636.0,0.09999999]
["bitfinex","BTCUSD",1641573508353,0.060049,41643.0,41636.0,0.09999999]
["bitfinex","BTCUSD",1641573508555,0.012,41639.0,41636.0,0.09999999]
["bitfinex","BTCUSD",1641573508756,0.012,41639.0,41632.0,0.060049]
["bitfinex","BTCUSD",1641573508957,0.012,41639.0,41628.0,0.01127182]
["bitfinex","BTCUSD",1641573509259,2.33014983,41630.0,41628.0,0.01]
["bitfinex","BTCUSD",1641573509459,0.382632,41629.0,41628.0,0.01]
["bitfinex","BTCUSD",1641573509896,0.382632,41629.0,41627.0,0.55455035]
["bitfinex","BTCUSD",1641573510097,0.3063,41646.0,41628.0,1.94999999]
["bitfinex","BTCUSD",1641573510297,0.00443349,41634.0,41632.0,0.060048]
["bitfinex","BTCUSD",1641573510498,0.00443349,41634.0,41633.0,2.27776174]
["bitfinex","BTCUSD",1641573510698,0.00443349,41634.0,41633.0,2.27903373]
["bitfinex","BTCUSD",1641573510897,0.00443349,41634.0,41633.0,2.37903373]
["bitfinex","BTCUSD",1641573511302,0.00041754,41639.0,41633.0,0.46903373]
["bitfinex","BTCUSD",1641573511499,0.00041754,41639.0,41633.0,0.71519494]
["bitfinex","BTCUSD",1641573511698,0.00041754,41639.0,41635.0,0.15131698]
["bitfinex","BTCUSD",1641573512403,0.120096,41648.0,41634.0,0.34069055]
["bitfinex","BTCUSD",1641573512602,0.382632,41647.0,41634.0,0.34069055]
["bitfinex","BTCUSD",1641573512903,0.060049,41642.0,41636.0,0.09127198]
["bitfinex","BTCUSD",1641573513103,0.1,41647.0,41636.0,0.09127198]
["bitfinex","BTCUSD",1641573513303,0.05,41647.0,41636.0,0.09127198]
["bitfinex","BTCUSD",1641573513548,0.120104,41644.0,41634.0,0.34069055]
["bitfinex","BTCUSD",1641573513748,0.120104,41644.0,41632.0,0.0925494]
["bitfinex","BTCUSD",1641573513749,0.060052,41640.0,41632.0,0.0925494]
["bitfinex","BTCUSD",1641573514054,0.060052,41640.0,41625.0,0.34918059]
["bitfinex","BTCUSD",1641573514249,0.060052,41640.0,41628.0,0.09127198]
["bitfinex","BTCUSD",1641573514450,0.382632,41639.0,41624.0,0.0613518]
["bitfinex","BTCUSD",1641573514649,0.382632,41639.0,41623.0,0.00018808]
["bitfinex","BTCUSD",1641573514650,0.00121533,41637.0,41623.0,0.00018808]
["bitfinex","BTCUSD",1641573514849,0.426732,41636.0,41623.0,0.00018808]
["bitfinex","BTCUSD",1641573515049,2.65394679,41631.0,41623.0,0.00018808]
["bitfinex","BTCUSD",1641573515249,0.442703,41630.0,41623.0,0.00018808]
["bitfinex","BTCUSD",1641573515450,0.542703,41630.0,41623.0,0.00018811]
["bitfinex","BTCUSD",1641573515653,0.482632,41630.0,41623.0,0.29748773]
["bitfinex","BTCUSD",1641573516050,0.05,41630.0,41625.0,0.09127198]
["bitfinex","BTCUSD",1641573516251,0.05,41629.0,41628.0,0.09127198]
["bitfinex","BTCUSD",1641573516456,0.00041755,41639.0,41637.0,0.50719666]
["bitfinex","BTCUSD",1641573516658,0.00041755,41639.0,41636.0,0.09127198]
["bitfinex","BTCUSD",1641573517800,0.00041755,41639.0,41623.0,0.09145996]
["bitfinex","BTCUSD",1641573517801,0.00872801,41637.0,41623.0,0.09145996]
["bitfinex","BTCUSD",1641573517998,0.00872801,41637.0,41623.0,0.00018798]
["bitfinex","BTCUSD",1641573517999,1.3171,41636.0,41623.0,0.00018798]
["bitfinex","BTCUSD",1641573518195,0.00125687,41633.0,41623.0,0.00018798]
["bitfinex","BTCUSD",1641573518396,0.382632,41632.0,41623.0,0.00018798]
["bitfinex","BTCUSD",1641573518595,0.382632,41628.0,41625.0,0.01153707]
["bitfinex","BTCUSD",1641573518798,0.382632,41626.0,41625.0,0.01153707]
["bitfinex","BTCUSD",1641573519301,0.432632,41626.0,41625.0,0.011]
["bitfinex","BTCUSD",1641573519895,0.432632,41626.0,41623.0,0.00018805]
["bitfinex","BTCUSD",1641573520697,0.440632,41626.0,41623.0,0.04618805]
["bitfinex","BTCUSD",1641573520948,0.440632,41626.0,41623.0,0.04618806]
["bitfinex","BTCUSD",1641573521148,0.060073,41625.0,41623.0,0.04618806]
["bitfinex","BTCUSD",1641573521350,0.382632,41624.0,41623.0,0.04618806]
["bitfinex","BTCUSD",1641573521547,0.432632,41624.0,41623.0,0.04618806]
["bitfinex","BTCUSD",1641573522051,0.432632,41624.0,41623.0,0.30018806]
["bitfinex","BTCUSD",1641573522449,0.432632,41624.0,41623.0,0.00018806]
["bitfinex","BTCUSD",1641573522648,0.437632,41624.0,41623.0,0.02718806]
["bitfinex","BTCUSD",1641573523949,0.432632,41624.0,41623.0,0.00018806]
["bitfinex","BTCUSD",1641573524153,2.11435398,41624.0,41619.0,0.00041755]
["bitfinex","BTCUSD",1641573524349,0.382632,41620.0,41619.0,0.00041755]
["bitfinex","BTCUSD",1641573524549,0.5,41619.0,41610.0,0.0898265]
["bitfinex","BTCUSD",1641573524809,0.05,41619.0,41610.0,0.0898265]
["bitfinex","BTCUSD",1641573525005,0.1,41619.0,41610.0,0.0898265]
["bitfinex","BTCUSD",1641573525208,0.05,41619.0,41610.0,0.0898265]
["bitfinex","BTCUSD",1641573525407,0.05,41619.0,41614.0,0.00018814]
["bitfinex","BTCUSD",1641573525611,0.05,41622.0,41621.0,0.61291562]
["bitfinex","BTCUSD",1641573525811,0.008,41624.0,41621.0,0.70274212]
["bitfinex","BTCUSD",1641573526107,0.00041755,41629.0,41614.0,0.12032814]
["bitfinex","BTCUSD",1641573526309,0.00041755,41629.0,41615.0,0.0898265]
["bitfinex","BTCUSD",1641573526509,0.00041755,41629.0,41622.0,0.00018807]
["bitfinex","BTCUSD",1641573526710,0.382632,41625.0,41622.0,0.00018807]
["bitfinex","BTCUSD",1641573526908,0.382632,41623.0,41622.0,0.00018807]
["bitfinex","BTCUSD",1641573527110,0.432632,41623.0,41622.0,0.00018807]
["bitfinex","BTCUSD",1641573527507,0.060085,41619.0,41615.0,0.0898265]
["bitfinex","BTCUSD",1641573527908,0.060085,41619.0,41613.0,0.62531596]
["bitfinex","BTCUSD",1641573528553,0.060085,41619.0,41613.0,0.049]
["bitfinex","BTCUSD",1641573528751,0.43034744,41619.0,41615.0,0.00018813]
["bitfinex","BTCUSD",1641573529052,0.11009,41617.0,41615.0,0.00018813]
["bitfinex","BTCUSD",1641573529254,0.05,41617.0,41616.0,0.0898265]
["bitfinex","BTCUSD",1641573529650,0.12058199,41622.0,41615.0,1.0617288]
["bitfinex","BTCUSD",1641573529853,0.17058199,41622.0,41619.0,0.0898265]
["bitfinex","BTCUSD",1641573530051,0.06008,41621.0,41619.0,0.0898265]
["bitfinex","BTCUSD",1641573530251,0.05,41622.0,41619.0,0.0898265]
["bitfinex","BTCUSD",1641573530452,0.00053741,41623.0,41619.0,0.0898265]
["bitfinex","BTCUSD",1641573530653,0.004,41621.0,41619.0,0.02]
["bitfinex","BTCUSD",1641573530855,0.004,41621.0,41620.0,2.37264658]
["bitfinex","BTCUSD",1641573531254,0.004,41621.0,41620.0,2.37394124]
["bitfinex","BTCUSD",1641573531454,0.51391548,41636.0,41625.0,0.00127815]
["bitfinex","BTCUSD",1641573531655,0.51391548,41636.0,41632.0,1.30934666]
["bitfinex","BTCUSD",1641573531854,0.382632,41635.0,41632.0,1.0]
["bitfinex","BTCUSD",1641573532060,0.382632,41635.0,41634.0,0.0898265]
["bitfinex","BTCUSD",1641573532702,0.386632,41635.0,41634.0,0.0978265]
["bitfinex","BTCUSD",1641573532900,0.386632,41635.0,41632.0,0.02814089]
["bitfinex","BTCUSD",1641573533203,0.386632,41635.0,41629.0,0.00041797]
["bitfinex","BTCUSD",1641573533700,0.004,41635.0,41629.0,0.00041797]
["bitfinex","BTCUSD",1641573533901,1.0,41639.0,41629.0,0.00041797]
["bitfinex","BTCUSD",1641573534101,0.382632,41638.0,41630.0,0.57440037]
["bitfinex","BTCUSD",1641573534502,1.05,41639.0,41630.0,0.57440037]
["bitfinex","BTCUSD",1641573534700,1.05,41639.0,41630.0,0.58940037]
["bitfinex","BTCUSD",1641573535105,1.220113,41639.0,41630.0,0.58940037]
["bitfinex","BTCUSD",1641573535501,1.170113,41639.0,41630.0,0.64945337]
["bitfinex","BTCUSD",1641573535946,1.170113,41639.0,41630.0,0.63445337]
["bitfinex","BTCUSD",1641573536247,0.060052,41638.0,41630.0,0.060053]
["bitfinex","BTCUSD",1641573536448,0.060052,41638.0,41628.0,0.060057]
["bitfinex","BTCUSD",1641573536749,0.060052,41638.0,41630.0,0.006]
["bitfinex","BTCUSD",1641573536948,0.382632,41637.0,41630.0,0.006]
["bitfinex","BTCUSD",1641573537150,0.060062,41634.0,41630.0,0.006]
["bitfinex","BTCUSD",1641573537348,0.382632,41633.0,41630.0,0.006]
["bitfinex","BTCUSD",1641573537549,0.432632,41633.0,41630.0,0.006]
["bitfinex","BTCUSD",1641573537948,0.432632,41633.0,41624.0,0.060062]
["bitfinex","BTCUSD",1641573538148,0.05,41633.0,41624.0,0.060062]
["bitfinex","BTCUSD",1641573538354,0.120115,41638.0,41628.0,0.0012193]
["bitfinex","BTCUSD",1641573538555,1.00041798,41639.0,41637.0,0.64598148]
["bitfinex","BTCUSD",1641573538752,0.382632,41638.0,41637.0,0.64598148]
["bitfinex","BTCUSD",1641573539801,1.00041798,41639.0,41637.0,1.34598148]
["bitfinex","BTCUSD",1641573540000,1.00041798,41639.0,41637.0,0.060045]
["bitfinex","BTCUSD",1641573540202,0.382632,41638.0,41633.0,0.0012752]
["bitfinex","BTCUSD",1641573540507,0.060053,41637.0,41629.0,0.120098]
["bitfinex","BTCUSD",1641573540703,0.060053,41637.0,41633.0,0.012]
["bitfinex","BTCUSD",1641573541002,0.432632,41636.0,41633.0,0.012]
["bitfinex","BTCUSD",1641573541203,0.382632,41636.0,41633.0,0.012]
["bitfinex","BTCUSD",1641573541404,1.0,41639.0,41633.0,0.012]
["bitfinex","BTCUSD",1641573542005,1.0,41639.0,41631.0,0.64106187]
["bitfinex","BTCUSD",1641573542204,1.0,41639.0,41632.0,0.060051]
["bitfinex","BTCUSD",1641573543011,0.382632,41638.0,41631.0,0.009]
["bitfinex","BTCUSD",1641573543206,0.060068,41635.0,41631.0,0.009]
["bitfinex","BTCUSD",1641573543452,0.382632,41632.0,41631.0,0.009]
["bitfinex","BTCUSD",1641573543653,0.482632,41632.0,41631.0,0.009]
["bitfinex","BTCUSD",1641573544455,0.542703,41632.0,41631.0,0.009]
["bitfinex","BTCUSD",1641573544655,0.551703,41632.0,41631.0,0.015]
["bitfinex","BTCUSD",1641573545854,0.551703,41632.0,41630.0,0.49313302]
["bitfinex","BTCUSD",1641573546056,0.442703,41632.0,41630.0,0.49313302]
["bitfinex","BTCUSD",1641573546357,0.00053739,41634.0,41630.0,0.49313302]
["bitfinex","BTCUSD",1641573546555,0.00053739,41634.0,41628.0,0.00041798]
["bitfinex","BTCUSD",1641573546755,0.00053739,41634.0,41630.0,0.017]
["bitfinex","BTCUSD",1641573546958,0.382632,41633.0,41630.0,0.017]
["bitfinex","BTCUSD",1641573547204,0.50276,41633.0,41630.0,0.017]
["bitfinex","BTCUSD",1641573547398,0.382632,41631.0,41630.0,0.017]
["bitfinex","BTCUSD",1641573547599,0.176843,41631.0,41630.0,0.017]
["bitfinex","BTCUSD",1641573547999,0.226843,41631.0,41628.0,0.00041798]
["bitfinex","BTCUSD",1641573548202,0.382632,41630.0,41628.0,0.00041798]
["bitfinex","BTCUSD",1641573548599,0.442699,41630.0,41628.0,0.00041798]
["bitfinex","BTCUSD",1641573548798,0.442699,41630.0,41628.0,0.01141798]
["bitfinex","BTCUSD",1641573548799,0.448699,41630.0,41628.0,0.01141798]
["bitfinex","BTCUSD",1641573549900,0.382632,41629.0,41628.0,0.00041798]
["bitfinex","BTCUSD",1641573550100,0.482632,41629.0,41628.0,0.00041798]
["bitfinex","BTCUSD",1641573550804,0.495632,41629.0,41628.0,0.00041798]
["bitfinex","BTCUSD",1641573551056,0.495632,41629.0,41621.0,0.61265039]
["bitfinex","BTCUSD",1641573551254,0.060071,41625.0,41621.0,0.61265039]
["bitfinex","BTCUSD",1641573551455,0.060071,41625.0,41618.0,0.42436472]
["bitfinex","BTCUSD",1641573551660,0.055071,41625.0,41618.0,0.42436472]
["bitfinex","BTCUSD",1641573552059,0.055071,41625.0,41615.0,0.00053739]
["bitfinex","BTCUSD",1641573552357,0.060088,41620.0,41615.0,0.00053739]
["bitfinex","BTCUSD",1641573552556,0.05,41624.0,41615.0,0.00053739]
["bitfinex","BTCUSD",1641573552754,0.00127717,41626.0,41615.0,0.00053739]
["bitfinex","BTCUSD",1641573552755,0.41008728,41623.0,41616.0,0.0036]
["bitfinex","BTCUSD",1641573552953,0.442719,41622.0,41616.0,0.0036]
["bitfinex","BTCUSD",1641573553155,1.76799172,41619.0,41616.0,0.0036]
["bitfinex","BTCUSD",1641573553359,0.382632,41617.0,41616.0,0.0036]
["bitfinex","BTCUSD",1641573553558,1.4765723,41617.0,41616.0,0.0036]
["bitfinex","BTCUSD",1641573553757,1.18802513,41617.0,41615.0,0.031]
["bitfinex","BTCUSD",1641573553956,2.855632,41616.0,41612.0,0.54220489]
["bitfinex","BTCUSD",1641573554160,0.95,41612.0,41603.0,0.00095748]
["bitfinex","BTCUSD",1641573554361,0.00126238,41605.0,41603.0,0.00053972]
["bitfinex","BTCUSD",1641573554804,0.382632,41604.0,41603.0,0.00053972]
["bitfinex","BTCUSD",1641573555002,0.432632,41604.0,41603.0,0.00053972]
["bitfinex","BTCUSD",1641573555207,0.432632,41604.0,41603.0,0.00019096]
["bitfinex","BTCUSD",1641573555403,0.482632,41604.0,41603.0,0.00019096]
["bitfinex","BTCUSD",1641573556204,0.482632,41604.0,41603.0,0.00019097]
["bitfinex","BTCUSD",1641573556809,0.491632,41604.0,41603.0,0.00019097]
["bitfinex","BTCUSD",1641573557008,0.391632,41604.0,41603.0,0.00019097]
["bitfinex","BTCUSD",1641573557207,0.009,41604.0,41603.0,0.00019097]
["bitfinex","BTCUSD",1641573557406,0.009,41604.0,41603.0,2.28282297]
["bitfinex","BTCUSD",1641573557607,0.50948197,41616.0,41614.0,0.23780554]
["bitfinex","BTCUSD",1641573557808,0.382632,41615.0,41611.0,0.55168324]
["bitfinex","BTCUSD",1641573558004,0.50948197,41616.0,41611.0,0.55168324]
["bitfinex","BTCUSD",1641573558452,0.06049677,41620.0,41613.0,0.00018331]
["bitfinex","BTCUSD",1641573558652,0.014,41616.0,41613.0,0.00018331]
["bitfinex","BTCUSD",1641573559451,0.014,41616.0,41611.0,0.55968324]
["bitfinex","BTCUSD",1641573559652,0.014,41616.0,41614.0,0.00018745]
["bitfinex","BTCUSD",1641573559851,0.00879264,41616.0,41614.0,0.00018745]
["bitfinex","BTCUSD",1641573560054,0.00041777,41620.0,41615.0,0.382632]
["bitfinex","BTCUSD",1641573560255,0.00041777,41620.0,41619.0,0.30385456]
["bitfinex","BTCUSD",1641573560453,0.00041777,41620.0,41619.0,0.30507559]
["bitfinex","BTCUSD",1641573560652,0.00041777,41620.0,41619.0,0.40507559]
["bitfinex","BTCUSD",1641573560857,1.75e-05,41624.0,41622.0,0.00120908]
["bitfinex","BTCUSD",1641573561055,0.00443357,41630.0,41623.0,0.1]
["bitfinex","BTCUSD",1641573561255,1.50948197,41632.0,41629.0,0.00124717]
["bitfinex","BTCUSD",1641573561456,1.50948197,41632.0,41631.0,0.00125409]
["bitfinex","BTCUSD",1641573561653,1.0,41632.0,41631.0,0.00125409]
["bitfinex","BTCUSD",1641573561854,1.0,41632.0,41631.0,2.56387856]
["bitfinex","BTCUSD",1641573562052,1.0,41632.0,41631.0,1.14651056]
["bitfinex","BTCUSD",1641573562303,1.0,41632.0,41631.0,0.76387856]
["bitfinex","BTCUSD",1641573562705,0.99973973,41632.0,41631.0,2.02487856]
["bitfinex","BTCUSD",1641573563102,0.99973973,41632.0,41631.0,2.40751056]
["bitfinex","BTCUSD",1641573563703,0.99973973,41632.0,41631.0,2.67046585]
["bitfinex","BTCUSD",1641573563911,0.29700973,41632.0,41631.0,2.65946585]
["bitfinex","BTCUSD",1641573564107,0.29700973,41632.0,41631.0,3.09524569]
["bitfinex","BTCUSD",1641573564308,1.391e-05,41633.0,41632.0,0.382632]
["bitfinex","BTCUSD",1641573564505,0.00155461,41649.0,41636.0,0.432632]
["bitfinex","BTCUSD",1641573564707,0.00155461,41649.0,41645.0,0.00122463]
["bitfinex","BTCUSD",1641573564907,0.51147837,41648.0,41646.0,0.35420679]
["bitfinex","BTCUSD",1641573565105,0.00021001,41649.0,41647.0,2.2838552]
["bitfinex","BTCUSD",1641573565304,0.00021001,41649.0,41647.0,3.29391648]
["bitfinex","BTCUSD",1641573565503,0.00021001,41649.0,41647.0,3.39391648]
["bitfinex","BTCUSD",1641573565705,0.00021001,41649.0,41647.0,1.05007421]
["bitfinex","BTCUSD",1641573565954,0.00021001,41649.0,41647.0,0.0012232]
["bitfinex","BTCUSD",1641573566154,0.00021001,41649.0,41645.0,0.00053968]
["bitfinex","BTCUSD",1641573566353,0.382632,41648.0,41645.0,0.00053968]
["bitfinex","BTCUSD",1641573566750,0.05,41648.0,41645.0,0.01453968]
["bitfinex","BTCUSD",1641573566951,0.382632,41647.0,41646.0,0.55635499]
["bitfinex","BTCUSD",1641573567151,0.05,41647.0,41646.0,0.55635499]
["bitfinex","BTCUSD",1641573567353,0.00021001,41649.0,41646.0,0.55635499]
["bitfinex","BTCUSD",1641573567554,0.00021001,41649.0,41645.0,0.01453968]
["bitfinex","BTCUSD",1641573567753,0.382632,41648.0,41645.0,0.01453968]
["bitfinex","BTCUSD",1641573567957,0.382632,41648.0,41645.0,0.00053968]
["bitfinex","BTCUSD",1641573567958,2.132632,41646.0,41645.0,0.00053968]
["bitfinex","BTCUSD",1641573568154,2.226732,41646.0,41645.0,0.00053968]
["bitfinex","BTCUSD",1641573568656,0.426732,41646.0,41645.0,0.00053968]
["bitfinex","BTCUSD",1641573569056,0.382632,41646.0,41645.0,0.00053968]
["bitfinex","BTCUSD",1641573569252,0.432632,41646.0,41642.0,0.49960384]
["bitfinex","BTCUSD",1641573569456,0.41484932,41646.0,41642.0,0.50014353]
["bitfinex","BTCUSD",1641573569711,0.41484932,41646.0,41642.0,0.00095742]
["bitfinex","BTCUSD",1641573569712,0.46484932,41646.0,41642.0,0.00095742]
["bitfinex","BTCUSD",1641573569905,0.382632,41643.0,41642.0,0.00095742]
["bitfinex","BTCUSD",1641573570104,0.75500358,41643.0,41642.0,0.00095742]
["bitfinex","BTCUSD",1641573570305,0.79910358,41643.0,41642.0,0.00095742]
["bitfinex","BTCUSD",1641573570704,0.79932749,41643.0,41642.0,0.00095742]
["bitfinex","BTCUSD",1641573571302,0.83333814,41643.0,41642.0,0.00041773]
["bitfinex","BTCUSD",1641573571805,2.10633814,41643.0,41642.0,0.00041773]
["bitfinex","BTCUSD",1641573572203,2.10633814,41643.0,41629.0,0.00126773]
["bitfinex","BTCUSD",1641573572405,0.060064,41633.0,41629.0,0.00126773]
["bitfinex","BTCUSD",1641573572605,0.055064,41633.0,41629.0,0.00126773]
["bitfinex","BTCUSD",1641573573008,0.38264,41630.0,41628.0,0.00018877]
["bitfinex","BTCUSD",1641573573208,0.99765397,41629.0,41628.0,0.00018877]
["bitfinex","BTCUSD",1641573573455,0.47674,41629.0,41628.0,0.00018877]
["bitfinex","BTCUSD",1641573573651,0.536811,41629.0,41628.0,0.00018877]
["bitfinex","BTCUSD",1641573573851,0.097029,41631.0,41628.0,0.00018877]
["bitfinex","BTCUSD",1641573574052,0.0441,41630.0,41628.0,0.0001888]
["bitfinex","BTCUSD",1641573574454,0.38248491,41629.0,41628.0,0.0001888]
["bitfinex","BTCUSD",1641573575054,0.49255591,41629.0,41628.0,0.0001888]
["bitfinex","BTCUSD",1641573575252,0.54255591,41629.0,41628.0,0.0001888]
["bitfinex","BTCUSD",1641573576052,0.060073,41626.0,41622.0,0.66193299]
["bitfinex","BTCUSD",1641573576255,0.060075,41625.0,41623.0,0.00054687]
["bitfinex","BTCUSD",1641573576958,0.060075,41625.0,41623.0,0.02054687]
["bitfinex","BTCUSD",1641573577213,0.060075,41625.0,41623.0,0.02018445]
["bitfinex","BTCUSD",1641573577610,0.1,41626.0,41623.0,0.02018445]
["bitfinex","BTCUSD",1641573577811,0.1,41626.0,41623.0,0.01218445]
["bitfinex","BTCUSD",1641573578013,0.16007,41628.0,41623.0,0.00018445]
["bitfinex","BTCUSD",1641573578212,0.05,41628.0,41618.0,0.00128431]
["bitfinex","BTCUSD",1641573578411,0.05,41628.0,41624.0,0.00018445]
["bitfinex","BTCUSD",1641573578611,0.44593427,41629.0,41624.0,0.00018445]
["bitfinex","BTCUSD",1641573578810,0.382682,41628.0,41624.0,0.00018445]
["bitfinex","BTCUSD",1641573579211,0.1,41629.0,41627.0,0.85072814]
["bitfinex","BTCUSD",1641573579411,0.05,41629.0,41627.0,0.85072814]
["bitfinex","BTCUSD",1641573580412,0.42,41630.0,41627.0,0.85072814]
["bitfinex","BTCUSD",1641573580612,0.42,41630.0,41627.0,0.85092463]
["bitfinex","BTCUSD",1641573580813,0.42,41630.0,41627.0,0.85992463]
["bitfinex","BTCUSD",1641573581654,0.42,41630.0,41628.0,0.00019801]
["bitfinex","BTCUSD",1641573582055,0.05,41629.0,41628.0,0.00019801]
["bitfinex","BTCUSD",1641573582657,0.00041909,41635.0,41627.0,0.1]
["bitfinex","BTCUSD",1641573582658,0.060064,41632.0,41627.0,0.1]
["bitfinex","BTCUSD",1641573582858,0.00041909,41635.0,41629.0,0.00120737]
["bitfinex","BTCUSD",1641573584056,2.1339594,41631.0,41628.0,0.00018994]
["bitfinex","BTCUSD",1641573584262,0.382682,41630.0,41628.0,0.00018994]
["bitfinex","BTCUSD",1641573584910,0.432682,41630.0,41628.0,0.009]
["bitfinex","BTCUSD",1641573585205,0.432682,41630.0,41628.0,0.00918845]
["bitfinex","BTCUSD",1641573585404,0.482682,41630.0,41628.0,0.00918845]
["bitfinex","BTCUSD",1641573586007,0.482682,41630.0,41626.0,0.57519792]
["bitfinex","BTCUSD",1641573586206,0.482682,41630.0,41628.0,0.00018845]
["bitfinex","BTCUSD",1641573586804,0.482682,41630.0,41628.0,0.01218845]
["bitfinex","BTCUSD",1641573587414,0.382682,41630.0,41628.0,0.01218845]
["bitfinex","BTCUSD",1641573587710,0.9766,41637.0,41628.0,0.01218845]
["bitfinex","BTCUSD",1641573587907,0.9766,41637.0,41631.0,0.00123442]
["bitfinex","BTCUSD",1641573588109,0.00076612,41638.0,41631.0,0.00123442]
["bitfinex","BTCUSD",1641573588308,0.00076612,41638.0,41636.0,0.55162182]
["bitfinex","BTCUSD",1641573588309,0.00076613,41638.0,41636.0,0.55162182]
["bitfinex","BTCUSD",1641573588558,0.382682,41637.0,41636.0,0.55162182]
["bitfinex","BTCUSD",1641573588757,0.00076613,41638.0,41636.0,0.65962182]
["bitfinex","BTCUSD",1641573588954,0.00076613,41638.0,41636.0,0.55962182]
["bitfinex","BTCUSD",1641573589157,0.00021926,41638.0,41636.0,0.008]
["bitfinex","BTCUSD",1641573589358,0.982682,41637.0,41636.0,0.008]
["bitfinex","BTCUSD",1641573589560,0.382127,41637.0,41636.0,0.008]
["bitfinex","BTCUSD",1641573590156,0.432127,41637.0,41636.0,0.008]
["bitfinex","BTCUSD",1641573590958,0.436127,41637.0,41636.0,0.008]
["bitfinex","BTCUSD",1641573591758,0.486127,41637.0,41636.0,0.008]
["bitfinex","BTCUSD",1641573592225,2.27675289,41637.0,41636.0,0.008]
["bitfinex","BTCUSD",1641573592821,0.060068,41634.0,41630.0,0.00054686]
["bitfinex","BTCUSD",1641573593118,0.220687,41633.0,41630.0,0.00054686]
["bitfinex","BTCUSD",1641573593317,0.210619,41633.0,41628.0,0.00018881]
["bitfinex","BTCUSD",1641573593718,0.210619,41633.0,41626.0,0.64931942]
["bitfinex","BTCUSD",1641573593918,0.060067,41631.0,41628.0,0.00018884]
["bitfinex","BTCUSD",1641573594519,0.060063,41632.0,41628.0,0.00018884]
["bitfinex","BTCUSD",1641573594520,0.05943634,41632.0,41628.0,0.00018884]
["bitfinex","BTCUSD",1641573594923,0.05943634,41632.0,41628.0,0.05737768]
["bitfinex","BTCUSD",1641573594924,0.33861802,41631.0,41628.0,0.05737768]
["bitfinex","BTCUSD",1641573595124,0.33861802,41631.0,41628.0,0.05718884]
["bitfinex","BTCUSD",1641573595125,1.13263,41629.0,41628.0,0.05718884]
["bitfinex","BTCUSD",1641573595320,1.47515555,41629.0,41628.0,0.05718884]
["bitfinex","BTCUSD",1641573595521,1.57515555,41629.0,41628.0,0.05718884]
["bitfinex","BTCUSD",1641573595720,0.95,41628.0,41615.0,0.00041909]
["bitfinex","BTCUSD",1641573595970,0.060081,41622.0,41615.0,0.00041909]
["bitfinex","BTCUSD",1641573596164,0.060082,41619.0,41608.0,0.00572335]
["bitfinex","BTCUSD",1641573596368,0.37603165,41618.0,41608.0,0.0044315]
["bitfinex","BTCUSD",1641573596563,0.060094,41616.0,41608.0,0.0044315]
["bitfinex","BTCUSD",1641573596962,1.62752551,41615.0,41608.0,0.0044315]
["bitfinex","BTCUSD",1641573597164,0.38263,41614.0,41611.0,0.00020371]
["bitfinex","BTCUSD",1641573597367,0.442724,41614.0,41613.0,0.47440477]
["bitfinex","BTCUSD",1641573597566,0.38263,41614.0,41613.0,0.47440477]
["bitfinex","BTCUSD",1641573597769,0.029,41618.0,41613.0,0.47440477]
["bitfinex","BTCUSD",1641573598165,1.0111429,41626.0,41615.0,0.32611022]
["bitfinex","BTCUSD",1641573598366,0.38263,41622.0,41615.0,0.32629489]
["bitfinex","BTCUSD",1641573598569,0.442708,41622.0,41615.0,0.42629489]
["bitfinex","BTCUSD",1641573598770,0.38263,41622.0,41615.0,0.42629489]
["bitfinex","BTCUSD",1641573598972,0.021,41622.0,41615.0,0.42829489]
["bitfinex","BTCUSD",1641573599174,0.021,41622.0,41616.0,0.38263]
["bitfinex","BTCUSD",1641573599370,0.9787,41628.0,41627.0,0.24725914]
["bitfinex","BTCUSD",1641573599571,0.9787,41628.0,41623.0,0.35271682]
["bitfinex","BTCUSD",1641573599572,0.38263,41628.0,41623.0,0.35271682]
["bitfinex","BTCUSD",1641573599806,0.0004191,41629.0,41623.0,0.35393465]
["bitfinex","BTCUSD",1641573600006,0.0004191,41629.0,41625.0,0.060056]
["bitfinex","BTCUSD",1641573600208,0.00022407,41633.0,41623.0,0.10121783]
["bitfinex","BTCUSD",1641573600508,0.060065,41631.0,41623.0,0.10140241]
["bitfinex","BTCUSD",1641573600705,0.00022412,41633.0,41623.0,0.10140241]
["bitfinex","BTCUSD",1641573600904,0.06922412,41633.0,41623.0,0.10140241]
["bitfinex","BTCUSD",1641573601106,1.6348291,41626.0,41623.0,0.00140241]
["bitfinex","BTCUSD",1641573601308,0.06922412,41633.0,41623.0,0.00140241]
["bitfinex","BTCUSD",1641573601506,0.43263,41632.0,41623.0,0.00121783]
["bitfinex","BTCUSD",1641573601710,0.43242586,41632.0,41623.0,0.00140215]
["bitfinex","BTCUSD",1641573602010,0.0692241,41633.0,41628.0,0.27000141]
["bitfinex","BTCUSD",1641573602208,0.0002241,41633.0,41629.0,0.32087505]
["bitfinex","BTCUSD",1641573602609,0.0002241,41633.0,41632.0,0.00125004]
["bitfinex","BTCUSD",1641573602808,0.00054687,41634.0,41632.0,0.06128804]
["bitfinex","BTCUSD",1641573603016,0.00054687,41634.0,41632.0,0.3182711]
["bitfinex","BTCUSD",1641573603206,0.50992013,41638.0,41632.0,0.3182711]
["bitfinex","BTCUSD",1641573603456,0.50992013,41640.0,41632.0,0.4182711]
["bitfinex","BTCUSD",1641573604059,0.060044,41643.0,41632.0,0.4182711]
["bitfinex","BTCUSD",1641573604255,0.060044,41643.0,41633.0,0.060042]
["bitfinex","BTCUSD",1641573604456,0.060044,41643.0,41636.0,0.060042]
["bitfinex","BTCUSD",1641573604660,0.38263,41642.0,41636.0,0.060042]
["bitfinex","BTCUSD",1641573605262,0.38263,41642.0,41636.0,0.31563673]
["bitfinex","BTCUSD",1641573605460,0.38263,41642.0,41637.0,0.06004]
["bitfinex","BTCUSD",1641573605763,0.42,41645.0,41642.0,0.29598667]
["bitfinex","BTCUSD",1641573605962,0.50992013,41647.0,41642.0,0.29721603]
["bitfinex","BTCUSD",1641573606161,0.50992013,41647.0,41646.0,0.00128989]
["bitfinex","BTCUSD",1641573606660,0.001346,41648.0,41646.0,0.00128989]
["bitfinex","BTCUSD",1641573606859,0.001346,41648.0,41647.0,0.00126894]
["bitfinex","BTCUSD",1641573607307,0.00022437,41648.0,41647.0,0.00126894]
["bitfinex","BTCUSD",1641573607807,0.00041001,41650.0,41648.0,1.9]
["bitfinex","BTCUSD",1641573608006,0.00041001,41650.0,41649.0,2.6503894]
["bitfinex","BTCUSD",1641573608309,0.00041001,41653.0,41650.0,1.90120232]
["bitfinex","BTCUSD",1641573608506,0.00041001,41653.0,41651.0,2.63543579]
["bitfinex","BTCUSD",1641573608710,0.00431001,41669.0,41653.0,1.9012912]
["bitfinex","BTCUSD",1641573608910,0.00431001,41669.0,41660.0,0.32954718]
["bitfinex","BTCUSD",1641573609107,0.00041001,41662.0,41660.0,0.42954718]
["bitfinex","BTCUSD",1641573609307,0.00041001,41662.0,41660.0,0.48263]
["bitfinex","BTCUSD",1641573609511,0.00041001,41662.0,41660.0,0.1]
["bitfinex","BTCUSD",1641573609709,0.00041001,41662.0,41657.0,0.00125895]
["bitfinex","BTCUSD",1641573609913,0.00041001,41662.0,41659.0,0.65766707]
["bitfinex","BTCUSD",1641573610310,0.38263,41660.0,41651.0,0.31884773]
["bitfinex","BTCUSD",1641573610511,0.38263,41660.0,41653.0,0.00054972]
["bitfinex","BTCUSD",1641573610709,0.0006341,41661.0,41653.0,0.00054972]
["bitfinex","BTCUSD",1641573610959,0.0006341,41661.0,41653.0,0.12057472]
["bitfinex","BTCUSD",1641573611158,0.0006341,41661.0,41656.0,0.00127679]
["bitfinex","BTCUSD",1641573611358,0.0006341,41661.0,41657.0,0.64576422]
["bitfinex","BTCUSD",1641573611555,0.0006341,41661.0,41657.0,0.74576422]
["bitfinex","BTCUSD",1641573611758,0.00022409,41659.0,41657.0,0.74576422]
["bitfinex","BTCUSD",1641573611957,0.00022409,41659.0,41658.0,2.28263]
["bitfinex","BTCUSD",1641573612157,0.00022409,41659.0,41658.0,2.7180501]
["bitfinex","BTCUSD",1641573612855,0.00022409,41659.0,41658.0,2.39885743]
["bitfinex","BTCUSD",1641573613459,0.00022409,41659.0,41658.0,0.49885743]
["bitfinex","BTCUSD",1641573613661,0.00041001,41661.0,41658.0,0.015]
["bitfinex","BTCUSD",1641573613858,0.00022409,41659.0,41658.0,0.015]
["bitfinex","BTCUSD",1641573614057,0.05557641,41659.0,41658.0,0.015]
["bitfinex","BTCUSD",1641573614258,0.05557641,41659.0,41651.0,0.00041905]
["bitfinex","BTCUSD",1641573614461,0.05557641,41659.0,41655.0,0.48682051]
["bitfinex","BTCUSD",1641573614718,0.38263,41658.0,41655.0,0.48682051]
["bitfinex","BTCUSD",1641573614911,0.00021933,41658.0,41655.0,0.0602962]
["bitfinex","BTCUSD",1641573615309,0.00021933,41658.0,41657.0,0.00122321]
["bitfinex","BTCUSD",1641573615510,0.00021933,41658.0,41655.0,0.059]
["bitfinex","BTCUSD",1641573616112,0.05535232,41659.0,41654.0,0.62662313]
["bitfinex","BTCUSD",1641573616113,0.00021933,41657.0,41654.0,0.62662313]
["bitfinex","BTCUSD",1641573616714,0.00021933,41657.0,41655.0,0.70058282]
["bitfinex","BTCUSD",1641573616911,0.00021933,41657.0,41656.0,2.22101892]
["bitfinex","BTCUSD",1641573617112,0.00041001,41661.0,41656.0,3.14740096]
["bitfinex","BTCUSD",1641573617313,0.00041001,41661.0,41657.0,0.38263]
["bitfinex","BTCUSD",1641573617513,0.00041001,41661.0,41658.0,0.060004]
["bitfinex","BTCUSD",1641573617712,0.00041001,41661.0,41659.0,0.38263]
["bitfinex","BTCUSD",1641573618211,0.00062934,41661.0,41659.0,0.1]
["bitfinex","BTCUSD",1641573618456,0.00062934,41661.0,41660.0,1.68263]
["bitfinex","BTCUSD",1641573618659,0.00062934,41661.0,41660.0,1.78263]
["bitfinex","BTCUSD",1641573618856,0.00062934,41661.0,41660.0,2.33263]
["bitfinex","BTCUSD",1641573619057,0.00062934,41661.0,41660.0,2.37463]
["bitfinex","BTCUSD",1641573619259,0.00041001,41661.0,41660.0,2.37463]
["bitfinex","BTCUSD",1641573619457,0.00062945,41661.0,41660.0,2.37463]
["bitfinex","BTCUSD",1641573620259,0.00041001,41661.0,41660.0,2.37463]
["bitfinex","BTCUSD",1641573620458,0.00062945,41661.0,41660.0,2.37463]
["bitfinex","BTCUSD",1641573620659,0.00062945,41661.0,41660.0,2.33263]
["bitfinex","BTCUSD",1641573620861,0.00021946,41662.0,41660.0,2.43387604]
["bitfinex","BTCUSD",1641573621062,0.43042002,41670.0,41665.0,0.00128531]
["bitfinex","BTCUSD",1641573621261,0.43042002,41670.0,41667.0,1.9]
["bitfinex","BTCUSD",1641573621458,0.43042002,41670.0,41667.0,2.28263]
["bitfinex","BTCUSD",1641573621659,0.00431001,41669.0,41667.0,2.38263]
["bitfinex","BTCUSD",1641573622070,2.805e-05,41673.0,41670.0,2.28263]
["bitfinex","BTCUSD",1641573622321,2.805e-05,41673.0,41672.0,2.60763324]
["bitfinex","BTCUSD",1641573622523,2.805e-05,41673.0,41672.0,2.38389993]
["bitfinex","BTCUSD",1641573622919,2.805e-05,41673.0,41672.0,0.40289993]
["bitfinex","BTCUSD",1641573623120,2.805e-05,41673.0,41672.0,0.019]
["bitfinex","BTCUSD",1641573623319,0.38265805,41673.0,41672.0,0.019]
["bitfinex","BTCUSD",1641573623721,0.38265805,41673.0,41672.0,1.919]
["bitfinex","BTCUSD",1641573623722,0.00025187,41673.0,41672.0,1.919]
["bitfinex","BTCUSD",1641573623925,0.00025187,41673.0,41672.0,0.40291857]
["bitfinex","BTCUSD",1641573624724,2.805e-05,41673.0,41672.0,1.40291857]
["bitfinex","BTCUSD",1641573624923,0.00025187,41673.0,41672.0,1.42491857]
["bitfinex","BTCUSD",1641573625121,0.00025187,41673.0,41672.0,1.52491857]
["bitfinex","BTCUSD",1641573625725,0.00025187,41673.0,41672.0,2.32491857]
["bitfinex","BTCUSD",1641573625959,0.00025187,41673.0,41672.0,1.52491857]
["bitfinex","BTCUSD",1641573626361,0.00025187,41673.0,41672.0,1.58468878]
["bitfinex","BTCUSD",1641573626562,0.00025187,41673.0,41672.0,1.58396227]
["bitfinex","BTCUSD",1641573626760,0.00025187,41673.0,41672.0,1.58474315]
["bitfinex","BTCUSD",1641573626962,0.00025187,41673.0,41672.0,1.5438966]
["bitfinex","BTCUSD",1641573627659,0.00025187,41673.0,41672.0,2.0438966]
["bitfinex","BTCUSD",1641573628061,2.805e-05,41673.0,41672.0,1.5438966]
["bitfinex","BTCUSD",1641573628263,0.00024711,41673.0,41672.0,0.5438966]
["bitfinex","BTCUSD",1641573628464,2.737e-05,41673.0,41672.0,0.48263]
["bitfinex","BTCUSD",1641573628662,2.737e-05,41673.0,41672.0,1.38263]
["bitfinex","BTCUSD",1641573628962,2.737e-05,41673.0,41672.0,0.4883398]
["bitfinex","BTCUSD",1641573629164,0.00041001,41675.0,41672.0,0.4883398]
["bitfinex","BTCUSD",1641573629364,0.00041001,41675.0,41673.0,0.98263]
["bitfinex","BTCUSD",1641573629565,0.00041001,41675.0,41672.0,0.174]
["bitfinex","BTCUSD",1641573629566,0.00041001,41675.0,41672.0,0.074]
["bitfinex","BTCUSD",1641573630227,2.59425774,41673.0,41667.0,0.00542996]
["bitfinex","BTCUSD",1641573630427,0.382361,41672.0,41667.0,0.00542996]
["bitfinex","BTCUSD",1641573630627,0.7,41671.0,41655.0,0.4231]
["bitfinex","BTCUSD",1641573631125,0.7,41671.0,41667.0,0.03862777]
["bitfinex","BTCUSD",1641573631327,0.382361,41670.0,41667.0,0.03862777]
["bitfinex","BTCUSD",1641573631526,0.382361,41670.0,41667.0,0.03852318]
["bitfinex","BTCUSD",1641573632226,0.382361,41670.0,41659.0,0.48413319]
["bitfinex","BTCUSD",1641573632627,0.382361,41670.0,41662.0,0.00055003]
["bitfinex","BTCUSD",1641573633126,0.391361,41670.0,41662.0,0.00055003]
["bitfinex","BTCUSD",1641573633326,0.391361,41670.0,41659.0,0.62813319]
["bitfinex","BTCUSD",1641573633565,0.009,41670.0,41666.0,0.62724739]
["bitfinex","BTCUSD",1641573633964,0.00165125,41674.0,41668.0,0.31860256]
["bitfinex","BTCUSD",1641573634168,0.00165125,41674.0,41672.0,0.00128796]
["bitfinex","BTCUSD",1641573634365,0.00165125,41674.0,41673.0,2.132361]
["bitfinex","BTCUSD",1641573634562,0.00165125,41674.0,41673.0,2.232361]
["bitfinex","BTCUSD",1641573634762,0.00031001,41674.0,41673.0,0.482361]
["bitfinex","BTCUSD",1641573634961,0.00031001,41674.0,41673.0,0.026]
["bitfinex","BTCUSD",1641573635161,0.00041001,41676.0,41673.0,0.026]
["bitfinex","BTCUSD",1641573635162,0.00022356,41678.0,41673.0,0.026]
["bitfinex","BTCUSD",1641573636065,0.00022357,41678.0,41673.0,0.026]
["bitfinex","BTCUSD",1641573636264,0.00022357,41678.0,41670.0,0.32602848]
["bitfinex","BTCUSD",1641573636464,0.00022357,41678.0,41666.0,0.0012723]
["bitfinex","BTCUSD",1641573636465,0.00022357,41678.0,41666.0,0.34470457]
["bitfinex","BTCUSD",1641573636663,0.00022357,41678.0,41667.0,0.382361]
["bitfinex","BTCUSD",1641573637064,0.00022357,41678.0,41669.0,0.00126154]
["bitfinex","BTCUSD",1641573637065,0.0012188,41678.0,41669.0,0.00126154]
["bitfinex","BTCUSD",1641573637310,0.0012188,41678.0,41673.0,0.25684502]
["bitfinex","BTCUSD",1641573637509,0.00041002,41683.0,41675.0,1.9]
["bitfinex","BTCUSD",1641573637714,0.42083278,41687.0,41683.0,1.9]
["bitfinex","BTCUSD",1641573637910,0.42083278,41687.0,41683.0,0.382361]
["bitfinex","BTCUSD",1641573638112,0.42083278,41687.0,41683.0,0.482361]
["bitfinex","BTCUSD",1641573638308,0.42041001,41687.0,41683.0,0.482361]
["bitfinex","BTCUSD",1641573638508,0.42041001,41687.0,41683.0,1.682361]
["bitfinex","BTCUSD",1641573638710,0.42041001,41687.0,41683.0,0.482361]
["bitfinex","BTCUSD",1641573638917,0.42041001,41687.0,41677.0,0.1]
["bitfinex","BTCUSD",1641573639111,0.42041001,41687.0,41683.0,0.012]
["bitfinex","BTCUSD",1641573639312,0.38722855,41684.0,41683.0,0.012]
["bitfinex","BTCUSD",1641573640212,0.38722855,41684.0,41675.0,0.00020585]
["bitfinex","BTCUSD",1641573640414,0.00486755,41684.0,41675.0,0.00020585]
["bitfinex","BTCUSD",1641573641060,0.00486755,41684.0,41675.0,0.53751139]
["bitfinex","BTCUSD",1641573641461,0.00486755,41684.0,41675.0,0.63749642]
["bitfinex","BTCUSD",1641573641861,0.00486755,41684.0,41675.0,0.04619088]
["bitfinex","BTCUSD",1641573642064,0.059992,41681.0,41675.0,0.04619088]
["bitfinex","BTCUSD",1641573642262,0.11999,41682.0,41675.0,0.00019088]
["bitfinex","BTCUSD",1641573642463,0.11999,41682.0,41669.0,0.5231]
["bitfinex","BTCUSD",1641573642661,0.059995,41680.0,41675.0,0.00019039]
["bitfinex","BTCUSD",1641573642862,0.11999,41682.0,41675.0,0.00019039]
["bitfinex","BTCUSD",1641573643261,6.341e-05,41683.0,41675.0,0.00019039]
["bitfinex","BTCUSD",1641573643660,6.341e-05,41683.0,41670.0,0.58373854]
["bitfinex","BTCUSD",1641573643862,6.341e-05,41683.0,41675.0,0.00019039]
["bitfinex","BTCUSD",1641573644723,6.341e-05,41683.0,41672.0,0.059985]
["bitfinex","BTCUSD",1641573644914,6.341e-05,41683.0,41675.0,0.00019039]
["bitfinex","BTCUSD",1641573645114,6.341e-05,41683.0,41675.0,0.00819039]
["bitfinex","BTCUSD",1641573645915,6.341e-05,41683.0,41675.0,0.00819465]
["bitfinex","BTCUSD",1641573646217,6.341e-05,41683.0,41676.0,0.059978]
["bitfinex","BTCUSD",1641573646415,6.341e-05,41683.0,41677.0,0.32372029]
["bitfinex","BTCUSD",1641573646615,6.341e-05,41683.0,41675.0,0.00019465]
["bitfinex","BTCUSD",1641573646815,6.341e-05,41683.0,41678.0,0.55120189]
["bitfinex","BTCUSD",1641573647018,6.341e-05,41683.0,41677.0,0.008]
["bitfinex","BTCUSD",1641573648455,6.341e-05,41683.0,41676.0,1.12515601]
["bitfinex","BTCUSD",1641573648756,6.341e-05,41683.0,41676.0,0.755483]
["bitfinex","BTCUSD",1641573649155,6.341e-05,41683.0,41676.0,0.764483]
["bitfinex","BTCUSD",1641573649358,6.341e-05,41683.0,41679.0,0.25713369]
["bitfinex","BTCUSD",1641573649557,6.341e-05,41683.0,41680.0,0.73576644]
["bitfinex","BTCUSD",1641573649760,6.341e-05,41683.0,41681.0,0.06]
["bitfinex","BTCUSD",1641573649956,6.341e-05,41683.0,41682.0,2.59201935]
["bitfinex","BTCUSD",1641573650156,6.341e-05,41683.0,41682.0,2.69201935]
["bitfinex","BTCUSD",1641573650856,6.341e-05,41683.0,41682.0,2.382361]
["bitfinex","BTCUSD",1641573651158,6.341e-05,41683.0,41682.0,2.291361]
["bitfinex","BTCUSD",1641573651358,0.00052706,41685.0,41683.0,1.9]
["bitfinex","BTCUSD",1641573651558,0.00052706,41685.0,41684.0,0.382361]
["bitfinex","BTCUSD",1641573651757,0.00052706,41685.0,41682.0,0.068971]
["bitfinex","BTCUSD",1641573652057,0.00052706,41685.0,41683.0,0.94831129]
["bitfinex","BTCUSD",1641573652511,0.00031001,41685.0,41683.0,0.94831129]
["bitfinex","BTCUSD",1641573652711,0.00052707,41685.0,41683.0,0.94831129]
["bitfinex","BTCUSD",1641573652913,0.00052707,41685.0,41683.0,0.56595029]
["bitfinex","BTCUSD",1641573653115,0.00052707,41685.0,41683.0,0.57395029]
["bitfinex","BTCUSD",1641573653317,0.00052707,41685.0,41684.0,2.60144594]
["bitfinex","BTCUSD",1641573653519,0.00011001,41686.0,41685.0,0.38256393]
["bitfinex","BTCUSD",1641573653717,0.00138363,41691.0,41687.0,0.00123854]
["bitfinex","BTCUSD",1641573653913,0.00138363,41691.0,41689.0,2.282361]
["bitfinex","BTCUSD",1641573654113,0.00138363,41691.0,41689.0,2.382361]
["bitfinex","BTCUSD",1641573654315,0.00096002,41691.0,41689.0,2.382361]
["bitfinex","BTCUSD",1641573654714,0.00041001,41692.0,41690.0,1.9]
["bitfinex","BTCUSD",1641573654917,0.00041001,41692.0,41691.0,2.282361]
["bitfinex","BTCUSD",1641573655112,0.00041001,41692.0,41691.0,2.382361]
["bitfinex","BTCUSD",1641573655957,0.00062706,41692.0,41691.0,2.426461]
["bitfinex","BTCUSD",1641573656159,0.00062706,41692.0,41691.0,0.526461]
["bitfinex","BTCUSD",1641573656359,0.00062706,41692.0,41691.0,2.226461]
["bitfinex","BTCUSD",1641573656657,0.00062706,41692.0,41691.0,0.426461]
["bitfinex","BTCUSD",1641573656857,0.00041001,41692.0,41691.0,0.846461]
["bitfinex","BTCUSD",1641573657058,0.00062706,41692.0,41691.0,0.857461]
["bitfinex","BTCUSD",1641573657259,0.00062706,41692.0,41691.0,2.007461]
["bitfinex","BTCUSD",1641573658058,0.00062706,41692.0,41691.0,2.107461]
["bitfinex","BTCUSD",1641573658257,0.00062706,41692.0,41691.0,2.657461]
["bitfinex","BTCUSD",1641573658861,0.00062706,41692.0,41691.0,2.096461]
["bitfinex","BTCUSD",1641573659061,0.00041001,41692.0,41691.0,2.107461]
["bitfinex","BTCUSD",1641573659261,0.00062679,41692.0,41691.0,2.507461]
["bitfinex","BTCUSD",1641573659911,0.00062679,41692.0,41691.0,0.957461]
["bitfinex","BTCUSD",1641573660114,0.00062679,41692.0,41691.0,0.857461]
["bitfinex","BTCUSD",1641573660311,0.00062679,41692.0,41691.0,0.846461]
["bitfinex","BTCUSD",1641573660512,0.05062679,41692.0,41691.0,0.382361]
["bitfinex","BTCUSD",1641573660715,0.05062679,41692.0,41690.0,0.06]
["bitfinex","BTCUSD",1641573660915,0.05188041,41692.0,41690.0,0.06]
["bitfinex","BTCUSD",1641573661113,0.932361,41691.0,41690.0,0.06]
["bitfinex","BTCUSD",1641573661515,0.382361,41691.0,41690.0,0.06]
["bitfinex","BTCUSD",1641573661912,0.382361,41691.0,41688.0,0.00054713]
["bitfinex","BTCUSD",1641573662513,0.00021678,41690.0,41688.0,0.00054713]
["bitfinex","BTCUSD",1641573662718,0.178725,41689.0,41688.0,0.00054713]
["bitfinex","BTCUSD",1641573663017,0.00021678,41690.0,41689.0,1.9]
["bitfinex","BTCUSD",1641573663216,0.00021678,41690.0,41689.0,2.282361]
["bitfinex","BTCUSD",1641573663461,0.00021678,41690.0,41689.0,0.482361]
["bitfinex","BTCUSD",1641573663663,0.00021678,41690.0,41688.0,0.254]
["bitfinex","BTCUSD",1641573663664,0.00021679,41690.0,41688.0,0.254]
["bitfinex","BTCUSD",1641573664262,0.00028491,41690.0,41688.0,0.24]
["bitfinex","BTCUSD",1641573665062,0.00728491,41690.0,41688.0,0.283]
["bitfinex","BTCUSD",1641573665863,0.00728491,41690.0,41689.0,2.282361]
["bitfinex","BTCUSD",1641573666063,0.00728491,41690.0,41689.0,2.382361]
["bitfinex","BTCUSD",1641573666267,0.00041001,41692.0,41690.0,1.9]
["bitfinex","BTCUSD",1641573666465,0.00041001,41692.0,41691.0,2.282361]
["bitfinex","BTCUSD",1641573666665,0.00041001,41692.0,41691.0,2.7264067]
["bitfinex","BTCUSD",1641573666865,0.00041001,41692.0,41691.0,2.382361]
["bitfinex","BTCUSD",1641573667065,0.00041001,41692.0,41691.0,2.399361]
["bitfinex","BTCUSD",1641573668307,0.00041001,41692.0,41691.0,2.382361]
["bitfinex","BTCUSD",1641573669208,0.00041001,41692.0,41691.0,2.401361]
["bitfinex","BTCUSD",1641573669610,0.05041001,41692.0,41691.0,2.401361]
["bitfinex","BTCUSD",1641573669809,0.00041001,41692.0,41691.0,2.401361]
["bitfinex","BTCUSD",1641573670414,0.00041001,41692.0,41691.0,2.382361]
["bitfinex","BTCUSD",1641573671270,0.00041001,41692.0,41691.0,0.498361]
["bitfinex","BTCUSD",1641573671668,0.00041001,41692.0,41691.0,0.398361]
["bitfinex","BTCUSD",1641573672473,0.05041001,41692.0,41688.0,0.24054713]
["bitfinex","BTCUSD",1641573673168,0.05541001,41692.0,41688.0,0.29354713]
["bitfinex","BTCUSD",1641573673971,0.119942,41691.0,41688.0,0.29354713]
["bitfinex","BTCUSD",1641573674170,0.05,41692.0,41688.0,0.29354713]
["bitfinex","BTCUSD",1641573674369,0.059976,41691.0,41688.0,0.29354713]
["bitfinex","BTCUSD",1641573674569,0.059976,41691.0,41688.0,0.24054713]
["bitfinex","BTCUSD",1641573675011,0.119952,41691.0,41688.0,0.24054713]
["bitfinex","BTCUSD",1641573675214,0.17999092,41690.0,41688.0,0.291]
["bitfinex","BTCUSD",1641573675612,0.22999092,41690.0,41688.0,0.291]
["bitfinex","BTCUSD",1641573676512,0.27999092,41690.0,41688.0,0.24]
["bitfinex","BTCUSD",1641573676712,0.33530578,41690.0,41688.0,0.24]
["bitfinex","BTCUSD",1641573677213,0.34330578,41690.0,41688.0,0.257]
["bitfinex","BTCUSD",1641573677616,0.059978,41689.0,41688.0,0.257]
["bitfinex","BTCUSD",1641573678014,0.109978,41689.0,41688.0,0.257]
["bitfinex","BTCUSD",1641573678460,0.109978,41689.0,41688.0,0.24]
["bitfinex","BTCUSD",1641573678863,0.059978,41689.0,41688.0,0.24]
["bitfinex","BTCUSD",1641573679061,0.22999092,41690.0,41688.0,0.24]
["bitfinex","BTCUSD",1641573679263,0.01,41689.0,41688.0,0.25]
["bitfinex","BTCUSD",1641573680065,1.01,41689.0,41688.0,2.15]
["bitfinex","BTCUSD",1641573680266,1.01,41689.0,41688.0,2.532361]
["bitfinex","BTCUSD",1641573680464,1.0,41689.0,41688.0,2.62361486]
["bitfinex","BTCUSD",1641573681264,1.0,41689.0,41688.0,2.53761486]
["bitfinex","BTCUSD",1641573681463,1.0,41689.0,41688.0,2.65752686]
["bitfinex","BTCUSD",1641573681862,1.0,41689.0,41688.0,2.75752686]
["bitfinex","BTCUSD",1641573682508,1.0,41689.0,41688.0,2.74352686]
["bitfinex","BTCUSD",1641573683108,1.0,41689.0,41688.0,2.64352686]
["bitfinex","BTCUSD",1641573683308,1.0,41689.0,41688.0,2.66052686]
["bitfinex","BTCUSD",1641573683613,1.0,41689.0,41688.0,2.76052686]
["bitfinex","BTCUSD",1641573684516,1.0,41689.0,41688.0,2.74352686]
["bitfinex","BTCUSD",1641573684713,1.92e-06,41690.0,41689.0,0.6]
["bitfinex","BTCUSD",1641573684916,1.92e-06,41690.0,41689.0,1.61505894]
["bitfinex","BTCUSD",1641573685116,1.92e-06,41690.0,41689.0,1.71505894]
["bitfinex","BTCUSD",1641573685311,1.92e-06,41690.0,41689.0,2.14784299]
["bitfinex","BTCUSD",1641573685514,1.92e-06,41690.0,41689.0,2.04784299]
["bitfinex","BTCUSD",1641573685713,0.42,41691.0,41689.0,2.04784299]
["bitfinex","BTCUSD",1641573685960,0.42,41691.0,41690.0,0.382361]
["bitfinex","BTCUSD",1641573686163,0.42,41691.0,41690.0,0.526461]
["bitfinex","BTCUSD",1641573687162,0.42,41691.0,41690.0,0.8535035]
["bitfinex","BTCUSD",1641573688560,0.42,41691.0,41690.0,0.8385035]
["bitfinex","BTCUSD",1641573689160,0.42,41691.0,41690.0,0.8545035]
["bitfinex","BTCUSD",1641573689360,0.42,41691.0,41690.0,0.542461]
["bitfinex","BTCUSD",1641573689561,0.42,41691.0,41690.0,0.442461]
["bitfinex","BTCUSD",1641573689824,0.42,41691.0,41690.0,0.016]
["bitfinex","BTCUSD",1641573689825,0.40200867,41691.0,41690.0,0.016]
["bitfinex","BTCUSD",1641573690020,0.40200867,41691.0,41690.0,0.398361]
["bitfinex","BTCUSD",1641573690423,1.60963585,41707.0,41700.0,0.46729354]
["bitfinex","BTCUSD",1641573690622,0.44253501,41701.0,41700.0,0.46729354]
["bitfinex","BTCUSD",1641573690822,0.49253501,41701.0,41700.0,0.46729354]
["bitfinex","BTCUSD",1641573691225,0.57745001,41701.0,41700.0,0.46729354]
["bitfinex","BTCUSD",1641573691424,0.19508901,41701.0,41700.0,0.46729354]
["bitfinex","BTCUSD",1641573692024,0.24508901,41701.0,41700.0,0.46729354]
["bitfinex","BTCUSD",1641573692423,0.23008901,41701.0,41700.0,0.46729354]
["bitfinex","BTCUSD",1641573693026,0.23008901,41701.0,41697.0,0.00054912]
["bitfinex","BTCUSD",1641573693225,0.502295,41700.0,41697.0,0.00096562]
["bitfinex","BTCUSD",1641573693465,0.179903,41699.0,41697.0,0.00096562]
["bitfinex","BTCUSD",1641573693766,0.178725,41698.0,41697.0,0.00096562]
["bitfinex","BTCUSD",1641573694164,0.178725,41698.0,41697.0,0.00054912]
["bitfinex","BTCUSD",1641573694768,0.228725,41698.0,41697.0,0.24054912]
["bitfinex","BTCUSD",1641573695166,0.228725,41698.0,41697.0,0.24]
["bitfinex","BTCUSD",1641573695367,0.002,41698.0,41697.0,0.252]
["bitfinex","BTCUSD",1641573695566,0.002,41698.0,41697.0,0.86782267]
["bitfinex","BTCUSD",1641573695968,0.002,41698.0,41697.0,1.86782267]
["bitfinex","BTCUSD",1641573696166,0.002,41698.0,41697.0,1.25018367]
["bitfinex","BTCUSD",1641573696366,0.00206536,41698.0,41697.0,1.25018367]
["bitfinex","BTCUSD",1641573696572,6.536e-05,41698.0,41697.0,1.23943479]
["bitfinex","BTCUSD",1641573696968,6.536e-05,41698.0,41697.0,2.33943479]
["bitfinex","BTCUSD",1641573697216,6.536e-05,41698.0,41697.0,2.35243479]
["bitfinex","BTCUSD",1641573697414,7.537e-05,41701.0,41698.0,2.282361]
["bitfinex","BTCUSD",1641573697617,7.537e-05,41701.0,41700.0,0.382361]
["bitfinex","BTCUSD",1641573698014,7.537e-05,41701.0,41700.0,0.482361]
["bitfinex","BTCUSD",1641573698214,7.537e-05,41701.0,41700.0,0.531761]
["bitfinex","BTCUSD",1641573698412,7.537e-05,41701.0,41700.0,0.431761]
["bitfinex","BTCUSD",1641573698615,7.537e-05,41701.0,41700.0,0.531761]
["bitfinex","BTCUSD",1641573699215,7.537e-05,41701.0,41700.0,0.546761]
["bitfinex","BTCUSD",1641573699917,0.00041001,41706.0,41704.0,2.48365516]
["bitfinex","BTCUSD",1641573700215,0.00041001,41706.0,41705.0,2.282361]
["bitfinex","BTCUSD",1641573700615,0.00041001,41706.0,41705.0,2.382361]
["bitfinex","BTCUSD",1641573700818,0.00011001,41714.0,41710.0,1.9]
["bitfinex","BTCUSD",1641573701079,0.00052002,41721.0,41715.0,1.9]
["bitfinex","BTCUSD",1641573701276,0.00052002,41721.0,41718.0,0.29182584]
["bitfinex","BTCUSD",1641573701478,0.81548116,41727.0,41725.0,2.20068892]
["bitfinex","BTCUSD",1641573701677,0.00031001,41727.0,41725.0,2.58304992]
["bitfinex","BTCUSD",1641573701876,0.00031001,41727.0,41725.0,0.482361]
["bitfinex","BTCUSD",1641573702075,0.00031001,41727.0,41724.0,0.06111249]
["bitfinex","BTCUSD",1641573702476,0.60651226,41728.0,41725.0,1.7]
["bitfinex","BTCUSD",1641573702775,0.71251094,41730.0,41725.0,0.1]
["bitfinex","BTCUSD",1641573703176,0.00041001,41730.0,41726.0,0.0599]
["bitfinex","BTCUSD",1641573703379,0.00031001,41735.0,41731.0,0.00128757]
["bitfinex","BTCUSD",1641573703577,0.00031001,41735.0,41732.0,0.382361]
["bitfinex","BTCUSD",1641573703776,0.00031001,41735.0,41729.0,0.1]
["bitfinex","BTCUSD",1641573703978,0.00031001,41735.0,41730.0,0.382361]
["bitfinex","BTCUSD",1641573704177,0.382361,41734.0,41725.0,0.008]
["bitfinex","BTCUSD",1641573704381,0.06155,41733.0,41725.0,0.008]
["bitfinex","BTCUSD",1641573704576,0.06155,41733.0,41720.0,0.84121905]
["bitfinex","BTCUSD",1641573704577,0.06176617,41733.0,41720.0,0.84121905]
["bitfinex","BTCUSD",1641573705115,0.06176617,41733.0,41718.0,0.28901978]
["bitfinex","BTCUSD",1641573705316,0.06176617,41733.0,41721.0,0.50983623]
["bitfinex","BTCUSD",1641573705513,0.06155,41733.0,41721.0,0.50983623]
["bitfinex","BTCUSD",1641573705716,0.06176617,41728.0,41722.0,0.382361]
["bitfinex","BTCUSD",1641573705916,0.11176617,41728.0,41722.0,0.382361]
["bitfinex","BTCUSD",1641573706417,0.06155,41726.0,41721.0,0.005]
["bitfinex","BTCUSD",1641573706618,0.121471,41724.0,41711.0,0.00125925]
["bitfinex","BTCUSD",1641573706818,0.41420674,41723.0,41710.0,0.84121905]
["bitfinex","BTCUSD",1641573707214,0.0577839,41723.0,41710.0,0.88421905]
["bitfinex","BTCUSD",1641573707413,0.0577839,41723.0,41710.0,0.043]
["bitfinex","BTCUSD",1641573707615,0.40679381,41723.0,41710.0,0.043]
["bitfinex","BTCUSD",1641573707816,0.05655,41716.0,41710.0,0.043]
["bitfinex","BTCUSD",1641573708321,0.05655,41716.0,41710.0,0.018]
["bitfinex","BTCUSD",1641573708322,0.41478904,41716.0,41710.0,0.018]
["bitfinex","BTCUSD",1641573708568,0.05655,41714.0,41706.0,0.00020477]
["bitfinex","BTCUSD",1641573708771,0.05655,41714.0,41713.0,0.00120254]
["bitfinex","BTCUSD",1641573708967,0.05155,41714.0,41713.0,0.00120254]
["bitfinex","BTCUSD",1641573709167,0.05155,41714.0,41713.0,0.23615985]
["bitfinex","BTCUSD",1641573709365,0.05155,41714.0,41713.0,0.69952085]
["bitfinex","BTCUSD",1641573709569,0.00021157,41716.0,41714.0,1.85]
["bitfinex","BTCUSD",1641573709797,0.00021157,41716.0,41715.0,0.382361]
["bitfinex","BTCUSD",1641573709966,0.00021167,41716.0,41715.0,0.382361]
["bitfinex","BTCUSD",1641573710470,1.67e-06,41716.0,41715.0,0.48359988]
["bitfinex","BTCUSD",1641573711069,0.06155,41723.0,41715.0,0.81087005]
["bitfinex","BTCUSD",1641573711468,0.06155,41723.0,41717.0,0.53725468]
["bitfinex","BTCUSD",1641573711667,0.06155,41723.0,41718.0,0.70313531]
["bitfinex","BTCUSD",1641573711869,0.06155,41723.0,41721.0,0.24094555]
["bitfinex","BTCUSD",1641573712071,0.06155,41723.0,41722.0,0.382361]
["bitfinex","BTCUSD",1641573712321,0.06155,41723.0,41718.0,0.37265511]
["bitfinex","BTCUSD",1641573712524,0.06155,41723.0,41719.0,0.382361]
["bitfinex","BTCUSD",1641573713019,0.06155,41723.0,41719.0,0.80530208]
["bitfinex","BTCUSD",1641573713222,0.06155,41723.0,41720.0,0.31741858]
["bitfinex","BTCUSD",1641573713421,0.06155,41723.0,41721.0,0.382361]
["bitfinex","BTCUSD",1641573714520,0.06176591,41723.0,41721.0,0.382361]
["bitfinex","BTCUSD",1641573714722,0.06176591,41723.0,41716.0,0.119828]
["bitfinex","BTCUSD",1641573714922,0.06176591,41723.0,41717.0,0.382361]
["bitfinex","BTCUSD",1641573715119,0.06176591,41723.0,41714.0,0.00129009]
["bitfinex","BTCUSD",1641573715419,0.06155,41723.0,41716.0,0.011]
["bitfinex","BTCUSD",1641573715622,0.06155,41723.0,41719.0,0.24]
["bitfinex","BTCUSD",1641573715623,0.00021591,41721.0,41719.0,0.24]
["bitfinex","BTCUSD",1641573715820,0.00021591,41721.0,41720.0,2.73685659]
["bitfinex","BTCUSD",1641573716475,0.06155,41723.0,41720.0,2.73685659]
["bitfinex","BTCUSD",1641573716673,0.06155,41723.0,41722.0,2.28364661]
["bitfinex","BTCUSD",1641573716872,0.06155,41723.0,41722.0,0.38364661]
["bitfinex","BTCUSD",1641573717072,0.06155,41723.0,41722.0,0.382361]
["bitfinex","BTCUSD",1641573717275,0.06155,41723.0,41722.0,0.012]
["bitfinex","BTCUSD",1641573717674,0.06163501,41723.0,41722.0,0.012]
["bitfinex","BTCUSD",1641573718276,0.06185092,41723.0,41722.0,0.012]
["bitfinex","BTCUSD",1641573718472,0.11185092,41723.0,41719.0,0.24]
["bitfinex","BTCUSD",1641573718673,0.23844604,41723.0,41719.0,0.24]
["bitfinex","BTCUSD",1641573718874,0.06155,41722.0,41719.0,0.24]
["bitfinex","BTCUSD",1641573719074,0.06176159,41722.0,41719.0,0.1401]
["bitfinex","BTCUSD",1641573719278,0.06155,41721.0,41719.0,0.1401]
["bitfinex","BTCUSD",1641573719477,0.11155,41721.0,41719.0,0.1401]
["bitfinex","BTCUSD",1641573719719,1.143911,41720.0,41719.0,0.1401]
["bitfinex","BTCUSD",1641573719919,0.493911,41720.0,41719.0,0.1401]
["bitfinex","BTCUSD",1641573720816,0.443911,41720.0,41719.0,0.1401]
["bitfinex","BTCUSD",1641573721018,0.06155,41720.0,41719.0,0.1401]
["bitfinex","BTCUSD",1641573721217,0.06155,41720.0,41719.0,0.522461]
["bitfinex","BTCUSD",1641573721416,0.06155,41720.0,41719.0,0.559461]
["bitfinex","BTCUSD",1641573721617,0.06155,41720.0,41719.0,1.409461]
["bitfinex","BTCUSD",1641573721814,0.06155,41720.0,41719.0,1.95203723]
["bitfinex","BTCUSD",1641573722615,0.06155,41720.0,41719.0,1.372461]
["bitfinex","BTCUSD",1641573723017,0.06155,41720.0,41719.0,0.522461]
["bitfinex","BTCUSD",1641573723461,0.06155,41720.0,41719.0,0.552461]
["bitfinex","BTCUSD",1641573723661,0.06155,41720.0,41719.0,2.21735438]
["bitfinex","BTCUSD",1641573724461,0.06155,41720.0,41719.0,2.16735438]
["bitfinex","BTCUSD",1641573724662,0.06155,41720.0,41719.0,2.23735438]
["bitfinex","BTCUSD",1641573724866,0.00021149,41721.0,41720.0,1.96155]
["bitfinex","BTCUSD",1641573725065,0.00021149,41721.0,41720.0,2.48928338]
["bitfinex","BTCUSD",1641573725265,0.00021149,41721.0,41720.0,2.71228338]
["bitfinex","BTCUSD",1641573725468,8.501e-05,41723.0,41720.0,2.71228338]
["bitfinex","BTCUSD",1641573725665,8.501e-05,41723.0,41722.0,2.34513341]
["bitfinex","BTCUSD",1641573726163,8.501e-05,41723.0,41722.0,2.44513341]
["bitfinex","BTCUSD",1641573726764,0.00029669,41723.0,41722.0,2.44513341]
["bitfinex","BTCUSD",1641573726965,0.00029669,41723.0,41722.0,2.443911]
["bitfinex","BTCUSD",1641573727216,0.00029669,41723.0,41722.0,0.443911]
["bitfinex","BTCUSD",1641573727412,0.00029669,41723.0,41722.0,0.460911]
["bitfinex","BTCUSD",1641573727615,8.501e-05,41723.0,41722.0,0.460911]
["bitfinex","BTCUSD",1641573727812,0.00029669,41723.0,41722.0,0.460911]
["bitfinex","BTCUSD",1641573728615,0.00029669,41723.0,41722.0,1.393911]
["bitfinex","BTCUSD",1641573728815,0.00050837,41723.0,41722.0,1.393911]
["bitfinex","BTCUSD",1641573729014,0.00029669,41723.0,41722.0,1.393911]
["bitfinex","BTCUSD",1641573729414,0.00029669,41723.0,41722.0,1.481911]
["bitfinex","BTCUSD",1641573729815,8.501e-05,41723.0,41722.0,1.481911]
["bitfinex","BTCUSD",1641573730015,0.00029669,41723.0,41722.0,1.48318241]
["bitfinex","BTCUSD",1641573730417,0.00029669,41723.0,41722.0,0.53318241]
["bitfinex","BTCUSD",1641573730616,0.00029669,41723.0,41722.0,0.06155]
["bitfinex","BTCUSD",1641573731071,0.06022742,41723.0,41722.0,0.06155]
["bitfinex","BTCUSD",1641573731271,0.00029642,41723.0,41722.0,0.06655]
["bitfinex","BTCUSD",1641573731470,0.00029642,41723.0,41722.0,2.048911]
["bitfinex","BTCUSD",1641573731668,0.00029642,41723.0,41722.0,0.448911]
["bitfinex","BTCUSD",1641573732570,0.00029642,41723.0,41722.0,1.193911]
["bitfinex","BTCUSD",1641573732776,0.00029642,41723.0,41722.0,1.51067049]
["bitfinex","BTCUSD",1641573732974,0.00029642,41723.0,41722.0,1.61191611]
["bitfinex","BTCUSD",1641573733171,8.501e-05,41723.0,41722.0,1.61191611]
["bitfinex","BTCUSD",1641573733376,0.00029642,41723.0,41722.0,1.62491611]
["bitfinex","BTCUSD",1641573733572,0.00029642,41723.0,41722.0,2.77491611]
["bitfinex","BTCUSD",1641573733774,6.42e-06,41723.0,41722.0,2.77491611]
["bitfinex","BTCUSD",1641573733977,6.42e-06,41723.0,41722.0,4.56961401]
["bitfinex","BTCUSD",1641573734174,6.42e-06,41723.0,41722.0,4.29201611]
["bitfinex","BTCUSD",1641573734376,0.00031001,41735.0,41722.0,5.13323516]
["bitfinex","BTCUSD",1641573734575,0.00031001,41735.0,41733.0,0.00128936]
["bitfinex","BTCUSD",1641573734819,0.00031001,41735.0,41734.0,0.443911]
["bitfinex","BTCUSD",1641573735019,0.00031001,41735.0,41734.0,0.543911]
["bitfinex","BTCUSD",1641573735420,0.00031001,41735.0,41734.0,2.452911]
["bitfinex","BTCUSD",1641573735616,0.00052566,41735.0,41734.0,2.452911]
["bitfinex","BTCUSD",1641573736618,5.569e-05,41738.0,41735.0,2.282361]
["bitfinex","BTCUSD",1641573736816,5.569e-05,41738.0,41737.0,2.34513543]
["bitfinex","BTCUSD",1641573737017,5.569e-05,41738.0,41737.0,2.50501843]
["bitfinex","BTCUSD",1641573737315,5.569e-05,41738.0,41737.0,2.41301843]
["bitfinex","BTCUSD",1641573737516,5.569e-05,41738.0,41737.0,2.51301843]
["bitfinex","BTCUSD",1641573738572,5.569e-05,41738.0,41737.0,2.50501843]
["bitfinex","BTCUSD",1641573738974,0.00014081,41738.0,41737.0,2.50501843]
["bitfinex","BTCUSD",1641573739475,0.00014081,41738.0,41737.0,2.51401843]
["bitfinex","BTCUSD",1641573740077,0.00014081,41738.0,41737.0,2.45862299]
["bitfinex","BTCUSD",1641573740275,0.00014081,41738.0,41737.0,0.55742112]
["bitfinex","BTCUSD",1641573740480,0.00014081,41738.0,41737.0,1.70742112]
["bitfinex","BTCUSD",1641573740677,0.00014081,41738.0,41737.0,2.00864651]
["bitfinex","BTCUSD",1641573740976,0.00041001,41743.0,41739.0,0.382361]
["bitfinex","BTCUSD",1641573740977,2.54e-05,41743.0,41739.0,0.382361]
["bitfinex","BTCUSD",1641573741176,2.54e-05,41743.0,41742.0,2.5957842]
["bitfinex","BTCUSD",1641573741480,2.54e-05,41743.0,41742.0,2.6556582]
["bitfinex","BTCUSD",1641573741674,2.54e-05,41743.0,41742.0,2.7556582]
["bitfinex","BTCUSD",1641573741875,2.54e-05,41743.0,41742.0,2.50460477]
["bitfinex","BTCUSD",1641573742076,2.54e-05,41743.0,41742.0,0.503383]
["bitfinex","BTCUSD",1641573742315,2.54e-05,41743.0,41742.0,2.203383]
["bitfinex","BTCUSD",1641573743213,2.54e-05,41743.0,41742.0,2.20182227]
["bitfinex","BTCUSD",1641573743413,2.54e-05,41743.0,41742.0,2.21106779]
["bitfinex","BTCUSD",1641573743614,2.54e-05,41743.0,41742.0,0.61106779]
["bitfinex","BTCUSD",1641573744416,2.54e-05,41743.0,41742.0,1.71106779]
["bitfinex","BTCUSD",1641573744613,2.54e-05,41743.0,41742.0,0.60106779]
["bitfinex","BTCUSD",1641573745013,2.54e-05,41743.0,41742.0,0.50106779]
["bitfinex","BTCUSD",1641573745417,2.54e-05,41743.0,41742.0,0.91007279]
["bitfinex","BTCUSD",1641573745719,2.54e-05,41743.0,41742.0,0.69019879]
["bitfinex","BTCUSD",1641573746589,2.54e-05,41743.0,41742.0,0.68019879]
["bitfinex","BTCUSD",1641573747391,2.54e-05,41743.0,41742.0,0.68919879]
["bitfinex","BTCUSD",1641573747893,2.54e-05,41743.0,41742.0,0.74908379]
["bitfinex","BTCUSD",1641573748591,2.54e-05,41743.0,41742.0,0.74008379]
["bitfinex","BTCUSD",1641573749292,1.0000254,41743.0,41742.0,0.30155]
["bitfinex","BTCUSD",1641573749492,1.58202925,41743.0,41742.0,0.30955]
["bitfinex","BTCUSD",1641573749729,1.58202925,41743.0,41737.0,0.00442523]
["bitfinex","BTCUSD",1641573749730,1.900452,41742.0,41737.0,0.00442523]
["bitfinex","BTCUSD",1641573749924,0.00125567,41738.0,41737.0,0.00442523]
["bitfinex","BTCUSD",1641573750123,0.44473467,41738.0,41737.0,0.00442523]
["bitfinex","BTCUSD",1641573750422,0.16280567,41738.0,41737.0,0.00442523]
["bitfinex","BTCUSD",1641573750621,0.16155,41738.0,41737.0,0.00442523]
["bitfinex","BTCUSD",1641573751223,0.16155,41738.0,41733.0,0.0004123]
["bitfinex","BTCUSD",1641573751426,0.221453,41738.0,41737.0,0.011]
["bitfinex","BTCUSD",1641573751625,0.06155,41738.0,41737.0,0.011]
["bitfinex","BTCUSD",1641573751927,0.06155,41738.0,41737.0,0.25134697]
["bitfinex","BTCUSD",1641573752128,0.06126163,41738.0,41737.0,0.63327597]
["bitfinex","BTCUSD",1641573752325,0.06126163,41738.0,41737.0,1.13327597]
["bitfinex","BTCUSD",1641573752526,0.06126163,41738.0,41737.0,1.70893358]
["bitfinex","BTCUSD",1641573753571,0.06126163,41738.0,41737.0,1.71093358]
["bitfinex","BTCUSD",1641573754372,0.06126163,41738.0,41737.0,1.21093358]
["bitfinex","BTCUSD",1641573754575,0.06126163,41738.0,41737.0,0.87058661]
["bitfinex","BTCUSD",1641573754774,0.06126163,41738.0,41737.0,0.85758661]
["bitfinex","BTCUSD",1641573755171,0.06126163,41738.0,41737.0,1.30758661]
["bitfinex","BTCUSD",1641573755373,0.06126163,41738.0,41737.0,0.87458661]
["bitfinex","BTCUSD",1641573756675,0.06126163,41738.0,41737.0,0.381929]
["bitfinex","BTCUSD",1641573757073,0.06126163,41738.0,41737.0,0.621929]
["bitfinex","BTCUSD",1641573757518,0.06126163,41738.0,41737.0,0.656929]
["bitfinex","BTCUSD",1641573757721,0.06126163,41738.0,41737.0,0.275]
["bitfinex","BTCUSD",1641573758120,0.11126163,41738.0,41737.0,0.275]
["bitfinex","BTCUSD",1641573758320,0.49319063,41738.0,41737.0,0.275]
["bitfinex","BTCUSD",1641573758720,0.11126163,41738.0,41737.0,0.24]
["bitfinex","BTCUSD",1641573759518,0.11126163,41738.0,41737.0,0.301]
["bitfinex","BTCUSD",1641573759919,0.11126163,41738.0,41737.0,0.305]
["bitfinex","BTCUSD",1641573760120,0.11133128,41738.0,41737.0,0.305]
["bitfinex","BTCUSD",1641573760719,0.11133128,41738.0,41737.0,0.244]
["bitfinex","BTCUSD",1641573761173,1.51133127,41738.0,41737.0,0.244]
["bitfinex","BTCUSD",1641573761376,0.06126163,41736.0,41733.0,0.0004123]
["bitfinex","BTCUSD",1641573761676,0.16126162,41734.0,41733.0,0.0004123]
["bitfinex","BTCUSD",1641573761871,0.95204559,41734.0,41733.0,0.0004123]
["bitfinex","BTCUSD",1641573762071,0.95895753,41734.0,41733.0,0.0004123]
["bitfinex","BTCUSD",1641573762272,1.16126163,41733.0,41732.0,0.00496939]
["bitfinex","BTCUSD",1641573762473,0.06126163,41731.0,41719.0,0.60127386]
["bitfinex","BTCUSD",1641573762672,0.169843,41732.0,41719.0,0.60127386]
["bitfinex","BTCUSD",1641573762673,0.12118263,41729.0,41719.0,0.60127386]
["bitfinex","BTCUSD",1641573762979,0.10681397,41734.0,41718.0,0.4231]
["bitfinex","BTCUSD",1641573762980,0.18098142,41739.0,41730.0,0.06155]
["bitfinex","BTCUSD",1641573763174,0.18098142,41739.0,41732.0,0.06155]
["bitfinex","BTCUSD",1641573763175,0.5,41737.0,41732.0,0.06155]
["bitfinex","BTCUSD",1641573763373,0.00506965,41738.0,41734.0,0.06155]
["bitfinex","BTCUSD",1641573763577,0.00506965,41738.0,41736.0,0.06155]
["bitfinex","BTCUSD",1641573763773,0.00506965,41738.0,41737.0,2.343479]
["bitfinex","BTCUSD",1641573763976,0.00506965,41738.0,41737.0,2.72111568]
["bitfinex","BTCUSD",1641573764476,0.00506965,41738.0,41737.0,0.92111568]
["bitfinex","BTCUSD",1641573764724,0.00506965,41738.0,41737.0,0.543479]
["bitfinex","BTCUSD",1641573764725,6.965e-05,41738.0,41737.0,0.543479]
["bitfinex","BTCUSD",1641573765423,6.965e-05,41738.0,41737.0,0.10355]
["bitfinex","BTCUSD",1641573766823,6.965e-05,41738.0,41737.0,0.06155]
["bitfinex","BTCUSD",1641573767124,6.965e-05,41738.0,41737.0,0.30155]
["bitfinex","BTCUSD",1641573767526,0.00306965,41738.0,41737.0,0.34555]
["bitfinex","BTCUSD",1641573767722,0.06297865,41738.0,41737.0,0.34555]
["bitfinex","BTCUSD",1641573768124,1.89612082,41738.0,41737.0,0.34555]
["bitfinex","BTCUSD",1641573768326,1.95216238,41738.0,41737.0,0.34555]
["bitfinex","BTCUSD",1641573768775,1.94916238,41738.0,41737.0,0.30155]
["bitfinex","BTCUSD",1641573768976,1.94916238,41738.0,41728.0,0.00021144]
["bitfinex","BTCUSD",1641573768977,0.06155,41733.0,41728.0,0.00021144]
["bitfinex","BTCUSD",1641573769175,0.16154999,41729.0,41728.0,0.00021144]
["bitfinex","BTCUSD",1641573769377,0.36680045,41729.0,41728.0,0.00021144]
["bitfinex","BTCUSD",1641573769575,0.3727709,41729.0,41728.0,0.00021144]
["bitfinex","BTCUSD",1641573770472,0.3727709,41729.0,41724.0,0.000415]
["bitfinex","BTCUSD",1641573770473,0.059936,41728.0,41724.0,0.000415]
["bitfinex","BTCUSD",1641573770673,0.121486,41727.0,41724.0,0.000415]
["bitfinex","BTCUSD",1641573771073,0.11155,41727.0,41724.0,0.29372568]
["bitfinex","BTCUSD",1641573771277,0.11859892,41727.0,41724.0,0.29372568]
["bitfinex","BTCUSD",1641573771573,0.12559892,41727.0,41724.0,0.29372568]
["bitfinex","BTCUSD",1641573771773,0.12559892,41727.0,41724.0,0.000415]
["bitfinex","BTCUSD",1641573771981,0.06155,41725.0,41724.0,0.000415]
["bitfinex","BTCUSD",1641573772229,0.06155,41725.0,41723.0,0.00021569]
["bitfinex","BTCUSD",1641573772429,0.06155,41724.0,41723.0,0.00021569]
["bitfinex","BTCUSD",1641573773028,0.16719036,41724.0,41723.0,0.00021569]
["bitfinex","BTCUSD",1641573773228,0.11719036,41724.0,41723.0,0.00021569]
["bitfinex","BTCUSD",1641573773430,0.17419036,41724.0,41723.0,0.00021569]
["bitfinex","BTCUSD",1641573773730,0.12419036,41724.0,41723.0,0.00021569]
["bitfinex","BTCUSD",1641573774333,0.26953892,41724.0,41723.0,0.00021569]
["bitfinex","BTCUSD",1641573774728,0.26253892,41724.0,41723.0,0.00021569]
["bitfinex","BTCUSD",1641573774932,0.26253892,41724.0,41715.0,12.0]
["bitfinex","BTCUSD",1641573774933,0.00129791,41716.0,41715.0,11.3815]
["bitfinex","BTCUSD",1641573775131,0.27211377,41716.0,41715.0,11.3815]
["bitfinex","BTCUSD",1641573775331,0.27211377,41716.0,41715.0,10.90184688]
["bitfinex","BTCUSD",1641573775332,0.37211377,41716.0,41715.0,10.90184688]
["bitfinex","BTCUSD",1641573775530,0.28311378,41716.0,41715.0,10.90184688]
["bitfinex","BTCUSD",1641573775733,2.18311378,41716.0,41715.0,5.59624688]
["bitfinex","BTCUSD",1641573775985,2.18311378,41716.0,41715.0,4.01735249]
["bitfinex","BTCUSD",1641573776277,2.18311378,41716.0,41715.0,3.91766776]
["bitfinex","BTCUSD",1641573776278,0.28311378,41716.0,41715.0,3.91766776]
["bitfinex","BTCUSD",1641573776478,0.2851004,41716.0,41715.0,3.91766776]
["bitfinex","BTCUSD",1641573776876,0.2741004,41716.0,41715.0,3.91766776]
["bitfinex","BTCUSD",1641573777275,0.2741004,41716.0,41715.0,3.91745249]
["bitfinex","BTCUSD",1641573777475,0.2851004,41716.0,41715.0,3.91766776]
["bitfinex","BTCUSD",1641573778477,0.2851004,41716.0,41715.0,3.91745249]
["bitfinex","BTCUSD",1641573778676,0.2741004,41716.0,41715.0,3.91766776]
["bitfinex","BTCUSD",1641573779076,0.33000039,41716.0,41715.0,3.91766776]
["bitfinex","BTCUSD",1641573779276,0.2300004,41716.0,41715.0,3.91766776]
["bitfinex","BTCUSD",1641573779477,0.2440004,41716.0,41715.0,3.91745249]
["bitfinex","BTCUSD",1641573779733,0.2440004,41716.0,41715.0,3.91766776]
["bitfinex","BTCUSD",1641573779926,0.74400039,41716.0,41715.0,3.91766776]
["bitfinex","BTCUSD",1641573780130,0.34400039,41716.0,41715.0,3.91766776]
["bitfinex","BTCUSD",1641573780332,0.2440004,41716.0,41715.0,3.91766776]
["bitfinex","BTCUSD",1641573780727,0.2300004,41716.0,41715.0,3.91766319]
["bitfinex","BTCUSD",1641573781532,0.2410004,41716.0,41715.0,3.91711407]
["bitfinex","BTCUSD",1641573781931,1.1410004,41716.0,41715.0,3.91711407]
["bitfinex","BTCUSD",1641573782530,0.2410004,41716.0,41715.0,3.91711407]
["bitfinex","BTCUSD",1641573782730,0.2300004,41716.0,41715.0,3.91711407]
["bitfinex","BTCUSD",1641573782930,0.33000039,41716.0,41715.0,3.91711407]
["bitfinex","BTCUSD",1641573783578,0.34200039,41716.0,41715.0,3.91711407]
["bitfinex","BTCUSD",1641573784776,0.33000039,41716.0,41715.0,3.91711407]
["bitfinex","BTCUSD",1641573784977,0.33000039,41716.0,41715.0,3.91690337]
["bitfinex","BTCUSD",1641573785177,0.33000039,41716.0,41715.0,3.91711416]
["bitfinex","BTCUSD",1641573785577,0.34100039,41716.0,41715.0,3.91711416]
["bitfinex","BTCUSD",1641573785979,0.2410004,41716.0,41715.0,3.91711416]
["bitfinex","BTCUSD",1641573786182,0.2410004,41716.0,41715.0,3.91690337]
["bitfinex","BTCUSD",1641573786183,0.07255,41716.0,41715.0,3.91690337]
["bitfinex","BTCUSD",1641573786379,0.07255,41716.0,41715.0,3.91711416]
["bitfinex","BTCUSD",1641573786780,0.06155,41716.0,41715.0,3.91711416]
["bitfinex","BTCUSD",1641573787436,0.07255,41716.0,41715.0,3.91711416]
["bitfinex","BTCUSD",1641573787838,0.17255,41716.0,41715.0,3.91711416]
["bitfinex","BTCUSD",1641573788041,0.17892931,41716.0,41715.0,3.91711416]
["bitfinex","BTCUSD",1641573788836,0.16792931,41716.0,41715.0,3.91711416]
["bitfinex","BTCUSD",1641573789038,0.16155,41716.0,41715.0,3.91711416]
["bitfinex","BTCUSD",1641573789239,0.06155,41716.0,41715.0,4.29904316]
["bitfinex","BTCUSD",1641573789439,0.06155,41716.0,41715.0,3.91690337]
["bitfinex","BTCUSD",1641573789639,0.06155,41716.0,41715.0,3.91711416]
["bitfinex","BTCUSD",1641573790142,2.27451675,41716.0,41715.0,3.91711416]
["bitfinex","BTCUSD",1641573790542,2.37451675,41716.0,41715.0,3.91690337]
["bitfinex","BTCUSD",1641573790741,2.37451675,41716.0,41715.0,3.91711416]
["bitfinex","BTCUSD",1641573790742,2.38131324,41716.0,41715.0,3.91711416]
["bitfinex","BTCUSD",1641573790976,2.48253372,41716.0,41715.0,3.91711416]
["bitfinex","BTCUSD",1641573791578,2.49453372,41716.0,41715.0,3.91711416]
["bitfinex","BTCUSD",1641573791778,2.39453373,41716.0,41715.0,3.91711416]
["bitfinex","BTCUSD",1641573791977,2.45447673,41716.0,41715.0,3.91711416]
["bitfinex","BTCUSD",1641573792580,0.17355,41716.0,41715.0,3.91711416]
["bitfinex","BTCUSD",1641573792783,0.06155,41716.0,41715.0,3.91711416]
["bitfinex","BTCUSD",1641573793378,0.06155,41716.0,41715.0,4.29904316]
["bitfinex","BTCUSD",1641573793580,0.06155,41716.0,41715.0,4.67257557]
["bitfinex","BTCUSD",1641573793783,0.00444346,41721.0,41716.0,0.37011247]
["bitfinex","BTCUSD",1641573793984,4.346e-05,41721.0,41720.0,1.9628266]
["bitfinex","BTCUSD",1641573794180,0.5,41736.0,41722.0,0.06155]
["bitfinex","BTCUSD",1641573794381,0.5,41736.0,41726.0,0.00125741]
["bitfinex","BTCUSD",1641573794579,0.5,41736.0,41727.0,2.343479]
["bitfinex","BTCUSD",1641573794830,0.73075921,41742.0,41727.0,2.87231867]
["bitfinex","BTCUSD",1641573795027,0.00021116,41728.0,41727.0,2.87231867]
["bitfinex","BTCUSD",1641573795627,0.00021116,41728.0,41727.0,2.88531867]
["bitfinex","BTCUSD",1641573795826,0.00021116,41728.0,41727.0,2.94522667]
["bitfinex","BTCUSD",1641573796029,0.12621166,41742.0,41727.0,2.94522667]
["bitfinex","BTCUSD",1641573796229,0.12621166,41742.0,41737.0,0.06155]
["bitfinex","BTCUSD",1641573796230,0.00639066,41742.0,41737.0,0.06155]
["bitfinex","BTCUSD",1641573796431,0.381929,41741.0,41737.0,0.06155]
["bitfinex","BTCUSD",1641573796628,0.00639066,41742.0,41737.0,0.06155]
["bitfinex","BTCUSD",1641573797031,0.00639066,41742.0,41741.0,0.06155]
["bitfinex","BTCUSD",1641573797231,2.54e-05,41743.0,41741.0,0.06155]
["bitfinex","BTCUSD",1641573797629,0.077,41742.0,41741.0,0.06155]
["bitfinex","BTCUSD",1641573797828,0.077,41742.0,41741.0,0.05655]
["bitfinex","BTCUSD",1641573798032,0.07671148,41742.0,41741.0,1.85655]
["bitfinex","BTCUSD",1641573798228,0.07671148,41742.0,41741.0,0.05655]
["bitfinex","BTCUSD",1641573798482,0.07692264,41742.0,41741.0,0.05655]
["bitfinex","BTCUSD",1641573798682,0.00021116,41742.0,41741.0,0.79655]
["bitfinex","BTCUSD",1641573798882,0.00021116,41742.0,41741.0,0.29655]
["bitfinex","BTCUSD",1641573799285,0.00021116,41742.0,41741.0,1.02772552]
["bitfinex","BTCUSD",1641573799487,0.00321116,41742.0,41741.0,1.03695122]
["bitfinex","BTCUSD",1641573799684,0.00321116,41742.0,41741.0,2.93695122]
["bitfinex","BTCUSD",1641573799887,0.0042254,41749.0,41743.0,0.05655]
["bitfinex","BTCUSD",1641573800086,0.0042254,41749.0,41745.0,0.05655]
["bitfinex","BTCUSD",1641573800286,0.0042254,41749.0,41748.0,0.05655]
["bitfinex","BTCUSD",1641573800491,0.0042254,41749.0,41748.0,0.438479]
["bitfinex","BTCUSD",1641573800690,0.0042254,41749.0,41748.0,1.138479]
["bitfinex","BTCUSD",1641573800886,0.0042254,41749.0,41748.0,0.438479]
["bitfinex","BTCUSD",1641573801487,0.0182254,41749.0,41748.0,0.440479]
["bitfinex","BTCUSD",1641573801687,0.0182254,41749.0,41748.0,0.990479]
["bitfinex","BTCUSD",1641573802087,0.0182254,41749.0,41748.0,0.99174818]
["bitfinex","BTCUSD",1641573802328,0.0182254,41749.0,41748.0,0.44174818]
["bitfinex","BTCUSD",1641573802728,0.0182254,41749.0,41748.0,1.69174818]
["bitfinex","BTCUSD",1641573802925,0.0042254,41749.0,41748.0,1.68974818]
["bitfinex","BTCUSD",1641573803528,0.0312254,41749.0,41748.0,0.446479]
["bitfinex","BTCUSD",1641573803728,0.0312254,41749.0,41748.0,1.146479]
["bitfinex","BTCUSD",1641573803927,0.03144062,41749.0,41748.0,1.48169394]
["bitfinex","BTCUSD",1641573804130,0.03144062,41749.0,41748.0,1.58169394]
["bitfinex","BTCUSD",1641573804331,0.03144062,41749.0,41748.0,1.58295456]
["bitfinex","BTCUSD",1641573804733,0.00188788,41750.0,41748.0,0.77495456]
["bitfinex","BTCUSD",1641573804933,0.00021522,41749.0,41748.0,0.438479]
["bitfinex","BTCUSD",1641573805131,0.00021522,41749.0,41748.0,0.05655]
["bitfinex","BTCUSD",1641573805333,0.0661787,41755.0,41749.0,0.65]
["bitfinex","BTCUSD",1641573805533,0.0115895,41755.0,41754.0,0.05655]
["bitfinex","BTCUSD",1641573806183,0.3935185,41755.0,41754.0,0.05655]
["bitfinex","BTCUSD",1641573806481,0.5136185,41755.0,41754.0,0.05655]
["bitfinex","BTCUSD",1641573806682,1.2636185,41755.0,41754.0,0.05655]
["bitfinex","BTCUSD",1641573806886,1.2636185,41755.0,41749.0,0.00053398]
["bitfinex","BTCUSD",1641573806887,1.26484951,41755.0,41749.0,0.00053398]
["bitfinex","BTCUSD",1641573807082,0.16154999,41750.0,41749.0,3.98e-06]
["bitfinex","BTCUSD",1641573807283,0.443479,41750.0,41749.0,3.98e-06]
["bitfinex","BTCUSD",1641573807482,0.49335421,41750.0,41749.0,0.00443544]
["bitfinex","BTCUSD",1641573807682,0.49335421,41750.0,41716.0,0.7974]
["bitfinex","BTCUSD",1641573807683,1.65,41744.0,41717.0,0.60127386]
["bitfinex","BTCUSD",1641573807983,0.06280794,41741.0,41718.0,0.9916]
["bitfinex","BTCUSD",1641573808183,0.06155,41733.0,41722.0,0.00129099]
["bitfinex","BTCUSD",1641573808382,0.06155,41730.0,41722.0,0.00129099]
["bitfinex","BTCUSD",1641573808584,0.11155,41730.0,41727.0,0.47470709]
["bitfinex","BTCUSD",1641573808782,0.06155,41729.0,41727.0,0.47470709]
["bitfinex","BTCUSD",1641573809583,0.06555,41729.0,41728.0,2.28315334]
["bitfinex","BTCUSD",1641573810239,0.004,41729.0,41728.0,2.28315334]
["bitfinex","BTCUSD",1641573810744,0.0202,41729.0,41728.0,2.28315334]
["bitfinex","BTCUSD",1641573810941,0.0201,41729.0,41728.0,0.38315334]
["bitfinex","BTCUSD",1641573811143,0.0201,41729.0,41728.0,0.381929]
["bitfinex","BTCUSD",1641573811344,0.02135338,41729.0,41725.0,0.5]
["bitfinex","BTCUSD",1641573811539,0.03154604,41729.0,41728.0,0.038]
["bitfinex","BTCUSD",1641573811740,0.03154604,41729.0,41728.0,0.03821593]
["bitfinex","BTCUSD",1641573811940,0.09147304,41729.0,41728.0,0.03821593]
["bitfinex","BTCUSD",1641573812137,0.03154604,41729.0,41728.0,0.03821593]
["bitfinex","BTCUSD",1641573812340,0.08154604,41729.0,41728.0,0.03821593]
["bitfinex","BTCUSD",1641573812639,0.03154604,41729.0,41728.0,0.038]
["bitfinex","BTCUSD",1641573812837,0.12654604,41729.0,41728.0,0.00021593]
["bitfinex","BTCUSD",1641573813041,0.50847504,41729.0,41728.0,0.00021593]
["bitfinex","BTCUSD",1641573813676,0.51647504,41729.0,41728.0,0.01321593]
["bitfinex","BTCUSD",1641573814273,0.51522166,41729.0,41728.0,0.01321593]
["bitfinex","BTCUSD",1641573814874,0.51522166,41729.0,41728.0,0.013]
["bitfinex","BTCUSD",1641573815076,0.50722166,41729.0,41728.0,0.00021593]
["bitfinex","BTCUSD",1641573815274,0.92722166,41729.0,41728.0,0.00021593]
["bitfinex","BTCUSD",1641573815474,2.02722166,41729.0,41728.0,0.00021593]
["bitfinex","BTCUSD",1641573815674,0.93622166,41729.0,41728.0,0.00521593]
["bitfinex","BTCUSD",1641573816076,1.28692434,41729.0,41728.0,0.00521134]
["bitfinex","BTCUSD",1641573816474,1.68750907,41729.0,41728.0,0.00521134]
["bitfinex","BTCUSD",1641573816877,1.67850907,41729.0,41728.0,0.00021134]
["bitfinex","BTCUSD",1641573817528,2.04050907,41729.0,41728.0,0.00021134]
["bitfinex","BTCUSD",1641573817730,2.24050907,41729.0,41728.0,0.00021134]
["bitfinex","BTCUSD",1641573818128,2.07033907,41729.0,41728.0,0.00021134]
["bitfinex","BTCUSD",1641573818332,1.12033907,41729.0,41728.0,0.00021134]
["bitfinex","BTCUSD",1641573818531,0.93922166,41729.0,41728.0,0.24021134]
["bitfinex","BTCUSD",1641573818831,0.40722166,41729.0,41728.0,0.24021134]
["bitfinex","BTCUSD",1641573819229,0.40722166,41729.0,41728.0,0.24]
["bitfinex","BTCUSD",1641573819431,0.40722166,41729.0,41728.0,0.24021134]
["bitfinex","BTCUSD",1641573819628,0.42222166,41729.0,41728.0,0.24021134]
["bitfinex","BTCUSD",1641573819828,0.04029266,41729.0,41728.0,0.24021134]
["bitfinex","BTCUSD",1641573820430,0.09029266,41729.0,41728.0,0.24021144]
["bitfinex","BTCUSD",1641573820631,0.04029266,41729.0,41728.0,0.24021144]
["bitfinex","BTCUSD",1641573821087,0.0351,41729.0,41728.0,0.24146232]
["bitfinex","BTCUSD",1641573821285,0.0351,41729.0,41728.0,0.95464026]
["bitfinex","BTCUSD",1641573821490,0.0201,41729.0,41728.0,3.42883885]
["bitfinex","BTCUSD",1641573821684,0.0201,41729.0,41728.0,3.42905029]
["bitfinex","BTCUSD",1641573821882,0.0201,41736.0,41728.0,3.660973]
["bitfinex","BTCUSD",1641573822084,0.0201,41736.0,41731.0,0.059905]
["bitfinex","BTCUSD",1641573822285,0.0201,41736.0,41734.0,0.36264076]
["bitfinex","BTCUSD",1641573822887,0.02016756,41736.0,41735.0,2.281929]
["bitfinex","BTCUSD",1641573823292,0.00020985,41749.0,41736.0,1.9]
["bitfinex","BTCUSD",1641573823488,0.00020985,41749.0,41742.0,0.0012205]
["bitfinex","BTCUSD",1641573823787,0.00443806,41746.0,41743.0,0.381929]
["bitfinex","BTCUSD",1641573823995,0.00443806,41746.0,41743.0,0.86589359]
["bitfinex","BTCUSD",1641573824829,0.00443806,41746.0,41739.0,0.11998538]
["bitfinex","BTCUSD",1641573824830,0.00443806,41746.0,41739.0,0.119774]
["bitfinex","BTCUSD",1641573825030,0.00443806,41746.0,41739.0,0.00021138]
["bitfinex","BTCUSD",1641573825232,2.29874794,41746.0,41739.0,0.00021138]
["bitfinex","BTCUSD",1641573825430,0.05,41746.0,41739.0,0.00021138]
["bitfinex","BTCUSD",1641573825630,0.006,41746.0,41739.0,0.01121138]
["bitfinex","BTCUSD",1641573825829,0.006,41746.0,41743.0,0.52776111]
["bitfinex","BTCUSD",1641573826832,0.00020993,41749.0,41743.0,0.52776111]
["bitfinex","BTCUSD",1641573827029,0.059894,41751.0,41743.0,0.52776111]
["bitfinex","BTCUSD",1641573827233,0.00020995,41749.0,41739.0,0.31678752]
["bitfinex","BTCUSD",1641573827434,0.06010695,41749.0,41739.0,0.00021138]
["bitfinex","BTCUSD",1641573827634,0.00129486,41748.0,41743.0,0.01]
["bitfinex","BTCUSD",1641573827834,1.881929,41744.0,41743.0,0.01]
["bitfinex","BTCUSD",1641573828034,1.981929,41744.0,41743.0,0.01]
["bitfinex","BTCUSD",1641573828234,0.05992,41741.0,41739.0,0.00021138]
["bitfinex","BTCUSD",1641573828497,0.398823,41740.0,41739.0,0.00021138]
["bitfinex","BTCUSD",1641573828697,0.40405078,41740.0,41739.0,0.00021138]
["bitfinex","BTCUSD",1641573829398,0.34412978,41740.0,41739.0,0.00021138]
["bitfinex","BTCUSD",1641573829599,0.11722778,41740.0,41739.0,0.00021138]
["bitfinex","BTCUSD",1641573829795,0.012,41740.0,41739.0,0.24021138]
["bitfinex","BTCUSD",1641573830502,1.52191,41740.0,41739.0,0.24021138]
["bitfinex","BTCUSD",1641573830700,1.903839,41740.0,41739.0,0.24021138]
["bitfinex","BTCUSD",1641573830899,0.54697821,41740.0,41739.0,0.24021138]
["bitfinex","BTCUSD",1641573831300,1.49697821,41740.0,41739.0,0.24021138]
["bitfinex","BTCUSD",1641573831599,1.50997821,41740.0,41739.0,0.24021138]
["bitfinex","BTCUSD",1641573831800,0.55997821,41740.0,41739.0,0.24021138]
["bitfinex","BTCUSD",1641573832428,0.45997821,41740.0,41739.0,0.24021138]
["bitfinex","BTCUSD",1641573833031,0.394929,41740.0,41739.0,0.24021138]
["bitfinex","BTCUSD",1641573833229,0.013,41740.0,41739.0,0.24021138]
["bitfinex","BTCUSD",1641573833430,0.00053426,41742.0,41739.0,0.24021138]
["bitfinex","BTCUSD",1641573833633,0.015,41740.0,41739.0,0.24021138]
["bitfinex","BTCUSD",1641573834433,0.0147117,41740.0,41739.0,0.24021138]
["bitfinex","BTCUSD",1641573834931,0.01477781,41740.0,41739.0,0.24021138]
["bitfinex","BTCUSD",1641573835137,0.2,41738.0,41722.0,0.00125247]
["bitfinex","BTCUSD",1641573835338,1.2,41725.0,41715.0,3.91690337]
["bitfinex","BTCUSD",1641573835534,0.0441,41724.0,41715.0,3.91690337]
["bitfinex","BTCUSD",1641573835736,0.0068519,41716.0,41715.0,3.91690337]
["bitfinex","BTCUSD",1641573835983,0.0068519,41716.0,41715.0,3.01420337]
["bitfinex","BTCUSD",1641573836582,2.55446023,41716.0,41715.0,3.01420337]
["bitfinex","BTCUSD",1641573836782,2.99633923,41716.0,41715.0,3.01420337]
["bitfinex","BTCUSD",1641573836981,2.99633923,41716.0,41715.0,2.96476337]
["bitfinex","BTCUSD",1641573837289,3.04073445,41716.0,41715.0,2.96476337]
["bitfinex","BTCUSD",1641573837482,0.491879,41716.0,41715.0,2.96476337]
["bitfinex","BTCUSD",1641573837687,0.06,41716.0,41715.0,2.96476337]
["bitfinex","BTCUSD",1641573837882,0.01,41716.0,41715.0,2.96476337]
["bitfinex","BTCUSD",1641573838385,0.01,41716.0,41715.0,2.9649791]
["bitfinex","BTCUSD",1641573838783,0.05659407,41717.0,41715.0,2.9649791]
["bitfinex","BTCUSD",1641573838983,0.05,41718.0,41715.0,2.9649791]
["bitfinex","BTCUSD",1641573839185,0.00817193,41719.0,41715.0,2.96476337]
["bitfinex","BTCUSD",1641573839385,0.00817193,41719.0,41715.0,2.9649791]
["bitfinex","BTCUSD",1641573839586,0.01817193,41719.0,41715.0,2.9649791]
["bitfinex","BTCUSD",1641573839831,0.00121278,41717.0,41715.0,2.9649791]
["bitfinex","BTCUSD",1641573840233,0.12110278,41717.0,41715.0,2.96476337]
["bitfinex","BTCUSD",1641573840428,0.12110278,41717.0,41715.0,3.0749791]
["bitfinex","BTCUSD",1641573840429,0.17110278,41717.0,41715.0,3.0749791]
["bitfinex","BTCUSD",1641573840628,0.22110278,41717.0,41715.0,3.0749791]
["bitfinex","BTCUSD",1641573840927,0.22648651,41717.0,41715.0,3.0749791]
["bitfinex","BTCUSD",1641573841728,0.23748651,41717.0,41715.0,3.0749791]
["bitfinex","BTCUSD",1641573842334,0.059944,41716.0,41715.0,3.0749791]
["bitfinex","BTCUSD",1641573842531,0.059944,41716.0,41715.0,3.07497451]
["bitfinex","BTCUSD",1641573842733,0.0611724,41716.0,41715.0,3.07497451]
["bitfinex","BTCUSD",1641573842932,0.06871049,41716.0,41715.0,3.07497451]
["bitfinex","BTCUSD",1641573843133,0.059944,41716.0,41715.0,3.07497451]
["bitfinex","BTCUSD",1641573843603,0.011,41716.0,41715.0,3.07518565]
["bitfinex","BTCUSD",1641573843799,0.011,41716.0,41715.0,3.07497451]
["bitfinex","BTCUSD",1641573844600,0.011,41716.0,41715.0,3.07476337]
["bitfinex","BTCUSD",1641573844800,0.011,41716.0,41715.0,3.07497451]
["bitfinex","BTCUSD",1641573845002,0.05626003,41717.0,41715.0,3.07497451]
["bitfinex","BTCUSD",1641573845203,0.059941,41716.0,41715.0,3.07497451]
["bitfinex","BTCUSD",1641573845405,0.46661311,41719.0,41715.0,3.07497451]
["bitfinex","BTCUSD",1641573845406,0.0004173,41719.0,41715.0,3.07497451]
["bitfinex","BTCUSD",1641573845603,0.015,41716.0,41715.0,3.07497451]
["bitfinex","BTCUSD",1641573845802,0.015,41716.0,41715.0,3.07476337]
["bitfinex","BTCUSD",1641573846002,0.015,41716.0,41715.0,3.45669237]
["bitfinex","BTCUSD",1641573846802,0.015,41716.0,41715.0,3.07476337]
["bitfinex","BTCUSD",1641573847002,0.015,41716.0,41715.0,3.07497488]
["bitfinex","BTCUSD",1641573847637,0.011,41716.0,41715.0,3.08397488]
["bitfinex","BTCUSD",1641573848034,0.011,41716.0,41715.0,3.08376337]
["bitfinex","BTCUSD",1641573848333,0.011,41716.0,41715.0,3.08197488]
["bitfinex","BTCUSD",1641573848938,0.05994,41718.0,41715.0,3.07297488]
["bitfinex","BTCUSD",1641573849141,0.05009585,41719.0,41715.0,3.07297488]
["bitfinex","BTCUSD",1641573849741,0.05709585,41719.0,41715.0,3.08197488]
["bitfinex","BTCUSD",1641573849939,0.05709585,41719.0,41715.0,3.07997488]
["bitfinex","BTCUSD",1641573850143,0.00709585,41719.0,41715.0,3.07976337]
["bitfinex","BTCUSD",1641573850540,0.06117506,41718.0,41716.0,0.0002115]
["bitfinex","BTCUSD",1641573850740,0.00126995,41717.0,41716.0,0.0002115]
["bitfinex","BTCUSD",1641573851198,2.62659217,41717.0,41716.0,0.0002115]
["bitfinex","BTCUSD",1641573851398,3.10852117,41717.0,41716.0,0.00021572]
["bitfinex","BTCUSD",1641573851600,3.12589717,41717.0,41716.0,0.00021572]
["bitfinex","BTCUSD",1641573851797,3.12012196,41717.0,41716.0,0.00021572]
["bitfinex","BTCUSD",1641573851998,0.238902,41716.0,41715.0,3.06897909]
["bitfinex","BTCUSD",1641573852199,0.059947,41716.0,41715.0,3.06897909]
["bitfinex","BTCUSD",1641573852801,0.06123084,41716.0,41715.0,3.06897909]
["bitfinex","BTCUSD",1641573852999,0.06633967,41716.0,41715.0,3.06697909]
["bitfinex","BTCUSD",1641573853602,0.059939,41718.0,41715.0,3.06697909]
["bitfinex","BTCUSD",1641573853799,0.011,41716.0,41715.0,3.06697909]
["bitfinex","BTCUSD",1641573853997,0.011,41716.0,41715.0,3.67187218]
["bitfinex","BTCUSD",1641573854842,0.011,41716.0,41715.0,3.06697909]
["bitfinex","BTCUSD",1641573854843,0.0721705,41716.0,41715.0,3.06697909]
["bitfinex","BTCUSD",1641573855044,0.11685985,41716.0,41715.0,3.06697909]
["bitfinex","BTCUSD",1641573855443,0.16685985,41716.0,41715.0,3.06697909]
["bitfinex","BTCUSD",1641573855642,0.17685985,41716.0,41715.0,3.06697909]
["bitfinex","BTCUSD",1641573855845,0.17563135,41716.0,41715.0,3.06697909]
["bitfinex","BTCUSD",1641573856042,0.07563135,41716.0,41715.0,3.06697909]
["bitfinex","BTCUSD",1641573856342,0.01568935,41716.0,41715.0,3.06697909]
["bitfinex","BTCUSD",1641573856946,0.00568935,41716.0,41715.0,3.06697909]
["bitfinex","BTCUSD",1641573857743,0.02468935,41716.0,41715.0,3.06197909]
["bitfinex","BTCUSD",1641573859576,0.00568935,41716.0,41715.0,3.06197909]
["bitfinex","BTCUSD",1641573859875,0.02668935,41716.0,41715.0,3.06197909]
["bitfinex","BTCUSD",1641573860875,0.00568935,41716.0,41715.0,3.06197909]
["bitfinex","BTCUSD",1641573861678,0.02568935,41716.0,41715.0,3.06197909]
["bitfinex","BTCUSD",1641573861978,0.01388635,41716.0,41715.0,3.06197909]
["bitfinex","BTCUSD",1641573863029,0.159941,41717.0,41715.0,3.06197909]
["bitfinex","BTCUSD",1641573863529,0.1,41717.0,41715.0,3.06197909]
["bitfinex","BTCUSD",1641573863732,0.00497254,41721.0,41717.0,1.9]
["bitfinex","BTCUSD",1641573863934,0.00600616,41732.0,41725.0,0.00120528]
["bitfinex","BTCUSD",1641573864131,0.00600616,41732.0,41730.0,0.49729024]
["bitfinex","BTCUSD",1641573864534,0.00600616,41732.0,41726.0,0.37853974]
["bitfinex","BTCUSD",1641573864833,0.06013317,41731.0,41720.0,0.332137]
["bitfinex","BTCUSD",1641573865036,0.06013317,41731.0,41716.0,0.00125964]
["bitfinex","BTCUSD",1641573865236,0.06013317,41731.0,41721.0,0.27795678]
["bitfinex","BTCUSD",1641573865435,0.06013317,41731.0,41725.0,0.52787448]
["bitfinex","BTCUSD",1641573865639,0.059922,41731.0,41725.0,0.52787448]
["bitfinex","BTCUSD",1641573865833,0.06513315,41731.0,41725.0,0.95402888]
["bitfinex","BTCUSD",1641573866085,0.059927,41728.0,41725.0,0.95402888]
["bitfinex","BTCUSD",1641573866688,0.059929,41728.0,41725.0,0.95402888]
["bitfinex","BTCUSD",1641573866886,0.179782,41730.0,41725.0,0.52787448]
["bitfinex","BTCUSD",1641573867088,0.05,41729.0,41725.0,0.52787448]
["bitfinex","BTCUSD",1641573867287,0.119854,41730.0,41725.0,0.52787448]
["bitfinex","BTCUSD",1641573867488,0.059923,41730.0,41725.0,0.52787448]
["bitfinex","BTCUSD",1641573867785,0.024,41729.0,41725.0,0.52787448]
["bitfinex","BTCUSD",1641573867986,0.024,41729.0,41725.0,0.52712584]
["bitfinex","BTCUSD",1641573868195,0.024,41729.0,41725.0,0.52640659]
["bitfinex","BTCUSD",1641573868488,0.133927,41729.0,41725.0,0.52568897]
["bitfinex","BTCUSD",1641573868689,0.133923,41729.0,41725.0,0.52568897]
["bitfinex","BTCUSD",1641573868885,0.109923,41729.0,41725.0,0.52568897]
["bitfinex","BTCUSD",1641573869737,0.054,41729.0,41725.0,0.53868897]
["bitfinex","BTCUSD",1641573869927,0.004,41729.0,41725.0,0.53868897]
["bitfinex","BTCUSD",1641573870928,0.00021115,41731.0,41725.0,0.52568897]
["bitfinex","BTCUSD",1641573871231,0.00021115,41731.0,41726.0,0.381929]
["bitfinex","BTCUSD",1641573871435,0.00021115,41731.0,41727.0,0.37565518]
["bitfinex","BTCUSD",1641573871631,0.00021115,41731.0,41728.0,0.441838]
["bitfinex","BTCUSD",1641573871829,0.00721115,41731.0,41728.0,0.059909]
["bitfinex","BTCUSD",1641573872027,0.00721115,41731.0,41728.0,0.159909]
["bitfinex","BTCUSD",1641573872228,0.0069228,41731.0,41728.0,0.159909]
["bitfinex","BTCUSD",1641573872429,0.00713396,41731.0,41728.0,0.159909]
["bitfinex","BTCUSD",1641573872629,0.00713396,41731.0,41729.0,0.23856181]
["bitfinex","BTCUSD",1641573872931,0.00021116,41731.0,41729.0,0.29846981]
["bitfinex","BTCUSD",1641573873129,0.00021116,41731.0,41730.0,2.281929]
["bitfinex","BTCUSD",1641573873588,0.00041531,41738.0,41730.0,2.481929]
["bitfinex","BTCUSD",1641573873785,0.60688551,41746.0,41733.0,0.059903]
["bitfinex","BTCUSD",1641573873988,1.16678451,41746.0,41742.0,0.52182327]
["bitfinex","BTCUSD",1641573874188,1.16678451,41746.0,41731.0,1.2309]
["bitfinex","BTCUSD",1641573874189,0.238902,41743.0,41731.0,1.2309]
["bitfinex","BTCUSD",1641573874389,0.00121733,41740.0,41731.0,0.9416]
["bitfinex","BTCUSD",1641573874988,0.059922,41733.0,41731.0,0.9416]
["bitfinex","BTCUSD",1641573875388,0.1860413,41734.0,41730.0,0.25355531]
["bitfinex","BTCUSD",1641573875389,0.1062773,41734.0,41730.0,0.25355531]
["bitfinex","BTCUSD",1641573875588,0.1,41738.0,41728.0,0.11]
["bitfinex","BTCUSD",1641573875889,0.007,41733.0,41731.0,0.043]
["bitfinex","BTCUSD",1641573876090,0.066917,41733.0,41731.0,0.043]
["bitfinex","BTCUSD",1641573876487,1.39536392,41732.0,41731.0,0.043]
["bitfinex","BTCUSD",1641573876688,1.77729292,41732.0,41731.0,0.043]
["bitfinex","BTCUSD",1641573876987,0.059935,41730.0,41728.0,0.11]
["bitfinex","BTCUSD",1641573877233,0.11987,41730.0,41728.0,0.11]
["bitfinex","BTCUSD",1641573877428,0.28678048,41730.0,41728.0,0.11]
["bitfinex","BTCUSD",1641573877626,0.931929,41729.0,41728.0,0.11]
["bitfinex","BTCUSD",1641573877826,1.031929,41729.0,41728.0,0.11]
["bitfinex","BTCUSD",1641573878026,0.381929,41729.0,41728.0,0.11]
["bitfinex","BTCUSD",1641573879430,0.21987,41730.0,41728.0,0.11]
["bitfinex","BTCUSD",1641573879631,0.159935,41730.0,41728.0,0.66555084]
["bitfinex","BTCUSD",1641573879830,0.059921,41732.0,41728.0,1.91555084]
["bitfinex","BTCUSD",1641573879831,0.012,41729.0,41728.0,1.91555084]
["bitfinex","BTCUSD",1641573880032,0.012,41729.0,41728.0,0.66555084]
["bitfinex","BTCUSD",1641573880233,0.0001,41729.0,41728.0,2.990242]
["bitfinex","BTCUSD",1641573880434,0.00053199,41734.0,41729.0,1.9]
["bitfinex","BTCUSD",1641573880633,0.00053199,41734.0,41731.0,0.00120469]
["bitfinex","BTCUSD",1641573880833,0.42,41738.0,41731.0,0.00120469]
["bitfinex","BTCUSD",1641573880834,0.42,41738.0,41733.0,1.90125778]
["bitfinex","BTCUSD",1641573881087,0.42,41738.0,41735.0,0.56759575]
["bitfinex","BTCUSD",1641573881289,0.42,41738.0,41736.0,0.381929]
["bitfinex","BTCUSD",1641573881785,0.42,41738.0,41736.0,0.393929]
["bitfinex","BTCUSD",1641573882185,0.059899,41745.0,41736.0,0.393929]
["bitfinex","BTCUSD",1641573882384,0.059899,41745.0,41744.0,0.63505806]
["bitfinex","BTCUSD",1641573882583,0.059899,41745.0,41744.0,0.23505806]
["bitfinex","BTCUSD",1641573882785,0.059899,41745.0,41744.0,0.65056417]
["bitfinex","BTCUSD",1641573882985,0.059899,41745.0,41736.0,0.33069992]
["bitfinex","BTCUSD",1641573883184,0.059899,41745.0,41741.0,0.00053197]
["bitfinex","BTCUSD",1641573883887,0.106899,41745.0,41744.0,1.48778347]
["bitfinex","BTCUSD",1641573884084,0.106899,41745.0,41744.0,0.48778347]
["bitfinex","BTCUSD",1641573884285,0.047,41745.0,41744.0,0.48778347]
["bitfinex","BTCUSD",1641573884937,0.1198,41749.0,41744.0,0.48778347]
["bitfinex","BTCUSD",1641573885144,0.00189431,41750.0,41745.0,0.33138208]
["bitfinex","BTCUSD",1641573885340,0.00189431,41750.0,41746.0,0.00126844]
["bitfinex","BTCUSD",1641573885540,0.00041001,41757.0,41746.0,1.90126844]
["bitfinex","BTCUSD",1641573885739,0.00041001,41757.0,41754.0,1.88810975]
["bitfinex","BTCUSD",1641573885938,0.0008253,41756.0,41754.0,0.28810975]
["bitfinex","BTCUSD",1641573886139,0.0008253,41756.0,41753.0,0.5657654]
["bitfinex","BTCUSD",1641573886343,0.381929,41754.0,41753.0,0.5657654]
["bitfinex","BTCUSD",1641573886539,0.20320401,41755.0,41753.0,0.5657654]
["bitfinex","BTCUSD",1641573886737,0.20320401,41755.0,41748.0,0.00041528]
["bitfinex","BTCUSD",1641573886940,0.00021445,41754.0,41748.0,0.00041528]
["bitfinex","BTCUSD",1641573887343,0.06011045,41754.0,41748.0,0.00041528]
["bitfinex","BTCUSD",1641573887541,0.06011045,41754.0,41748.0,5.28e-06]
["bitfinex","BTCUSD",1641573887542,0.00128431,41752.0,41748.0,5.28e-06]
["bitfinex","BTCUSD",1641573887743,0.381929,41749.0,41748.0,5.28e-06]
["bitfinex","BTCUSD",1641573888241,0.381929,41749.0,41738.0,0.53923684]
["bitfinex","BTCUSD",1641573888493,0.10646557,41749.0,41746.0,0.00054521]
["bitfinex","BTCUSD",1641573888696,0.05646557,41749.0,41746.0,0.00054521]
["bitfinex","BTCUSD",1641573888898,0.381929,41747.0,41746.0,5.21e-06]
["bitfinex","BTCUSD",1641573889096,0.33520993,41746.0,41731.0,0.00021591]
["bitfinex","BTCUSD",1641573889294,0.0012068,41741.0,41731.0,0.00021591]
["bitfinex","BTCUSD",1641573889494,0.059927,41734.0,41731.0,0.00021591]
["bitfinex","BTCUSD",1641573889693,0.06581071,41734.0,41731.0,0.00021591]
["bitfinex","BTCUSD",1641573889896,0.12573771,41734.0,41731.0,0.00021591]
["bitfinex","BTCUSD",1641573890095,1.181929,41732.0,41725.0,0.00129253]
["bitfinex","BTCUSD",1641573890295,1.231929,41732.0,41731.0,0.00021132]
["bitfinex","BTCUSD",1641573890497,0.48321514,41732.0,41731.0,0.00021132]
["bitfinex","BTCUSD",1641573890692,1.2403366,41732.0,41731.0,0.00021132]
["bitfinex","BTCUSD",1641573891096,0.5502726,41732.0,41731.0,0.00021132]
["bitfinex","BTCUSD",1641573891295,0.5502726,41732.0,41731.0,0.00021591]
["bitfinex","BTCUSD",1641573891498,0.54891365,41732.0,41731.0,0.00021591]
["bitfinex","BTCUSD",1641573891694,0.54315114,41732.0,41731.0,0.00021591]
["bitfinex","BTCUSD",1641573891896,0.55515114,41732.0,41731.0,0.00021591]
["bitfinex","BTCUSD",1641573892335,0.493929,41732.0,41731.0,0.00021591]
["bitfinex","BTCUSD",1641573892532,0.393929,41732.0,41731.0,0.00021591]
["bitfinex","BTCUSD",1641573893032,0.381929,41732.0,41731.0,0.10021591]
["bitfinex","BTCUSD",1641573893432,0.381929,41732.0,41731.0,0.10043182]
["bitfinex","BTCUSD",1641573893631,0.381929,41732.0,41731.0,0.10021591]
["bitfinex","BTCUSD",1641573893838,0.386929,41732.0,41731.0,0.10221591]
["bitfinex","BTCUSD",1641573894036,0.005,41732.0,41731.0,0.10221591]
["bitfinex","BTCUSD",1641573894436,0.00042101,41741.0,41733.0,1.9]
["bitfinex","BTCUSD",1641573894636,0.00063117,41741.0,41734.0,0.381929]
["bitfinex","BTCUSD",1641573895033,0.00063117,41741.0,41739.0,0.51181122]
["bitfinex","BTCUSD",1641573895233,0.00063117,41741.0,41734.0,0.39683794]
["bitfinex","BTCUSD",1641573895436,0.00063117,41741.0,41731.0,0.10021132]
["bitfinex","BTCUSD",1641573895635,0.054909,41740.0,41731.0,0.1]
["bitfinex","BTCUSD",1641573895834,0.054909,41740.0,41734.0,0.008]
["bitfinex","BTCUSD",1641573896385,2.38966637,41736.0,41734.0,0.008]
["bitfinex","BTCUSD",1641573896586,0.431929,41735.0,41734.0,1.008]
["bitfinex","BTCUSD",1641573896981,0.05,41735.0,41734.0,1.0]
["bitfinex","BTCUSD",1641573897381,0.05,41735.0,41731.0,0.10021132]
["bitfinex","BTCUSD",1641573897582,0.00021019,41741.0,41731.0,0.10021132]
["bitfinex","BTCUSD",1641573897782,0.059912,41738.0,41731.0,0.11221132]
["bitfinex","BTCUSD",1641573897984,0.05042039,41741.0,41731.0,0.11221132]
["bitfinex","BTCUSD",1641573898184,0.0580348,41741.0,41731.0,0.11221132]
["bitfinex","BTCUSD",1641573898382,0.0080348,41741.0,41731.0,0.11221132]
["bitfinex","BTCUSD",1641573898587,0.00121163,41735.0,41731.0,0.11221132]
["bitfinex","BTCUSD",1641573898784,0.119859,41734.0,41731.0,0.11221132]
["bitfinex","BTCUSD",1641573899086,0.48718644,41732.0,41731.0,0.11221142]
["bitfinex","BTCUSD",1641573899285,0.543976,41732.0,41731.0,0.10021142]
["bitfinex","BTCUSD",1641573899935,2.15727255,41732.0,41731.0,0.08641142]
["bitfinex","BTCUSD",1641573900134,2.15727255,41732.0,41719.0,0.4231]
["bitfinex","BTCUSD",1641573900135,1.25,41731.0,41730.0,1.0]
["bitfinex","BTCUSD",1641573900333,1.533002,41731.0,41730.0,1.0]
["bitfinex","BTCUSD",1641573900535,1.983002,41731.0,41730.0,1.0]
["bitfinex","BTCUSD",1641573900734,1.83426833,41731.0,41730.0,1.0]
["bitfinex","BTCUSD",1641573900934,1.84181203,41731.0,41730.0,1.0]
["bitfinex","BTCUSD",1641573901134,0.45175003,41731.0,41730.0,1.0]
["bitfinex","BTCUSD",1641573901335,0.41284803,41731.0,41730.0,1.0]
["bitfinex","BTCUSD",1641573901536,1.80055224,41731.0,41730.0,1.0]
["bitfinex","BTCUSD",1641573901933,0.81060774,41731.0,41730.0,1.0]
["bitfinex","BTCUSD",1641573902134,0.80483253,41731.0,41730.0,1.0]
["bitfinex","BTCUSD",1641573902632,0.80483253,41731.0,41730.0,1.1]
["bitfinex","BTCUSD",1641573903034,0.79283253,41731.0,41730.0,1.1]
["bitfinex","BTCUSD",1641573903482,1.74283253,41731.0,41730.0,1.0862]
["bitfinex","BTCUSD",1641573903681,0.79283253,41731.0,41730.0,1.0862]
["bitfinex","BTCUSD",1641573903884,2.70583253,41731.0,41730.0,0.60667848]
["bitfinex","BTCUSD",1641573904485,3.98460774,41731.0,41730.0,0.02713448]
["bitfinex","BTCUSD",1641573904788,0.2611668,41729.0,41726.0,0.00022539]
["bitfinex","BTCUSD",1641573904991,0.2611668,41729.0,41706.0,1.27194286]
["bitfinex","BTCUSD",1641573904992,0.2,41723.0,41706.0,1.27194286]
["bitfinex","BTCUSD",1641573905187,1.9,41724.0,41706.0,0.9405]
["bitfinex","BTCUSD",1641573905188,0.00127406,41709.0,41706.0,0.9405]
["bitfinex","BTCUSD",1641573905390,0.00127406,41709.0,41703.0,0.6002888]
["bitfinex","BTCUSD",1641573905391,0.00061246,41707.0,41703.0,0.6002888]
["bitfinex","BTCUSD",1641573905585,0.00746888,41704.0,41703.0,0.6002888]
["bitfinex","BTCUSD",1641573905986,0.00336226,41704.0,41703.0,0.6192888]
["bitfinex","BTCUSD",1641573906188,0.06208988,41704.0,41703.0,0.019]
["bitfinex","BTCUSD",1641573906391,2.2172694,41704.0,41703.0,0.019]
["bitfinex","BTCUSD",1641573906585,2.65461608,41704.0,41703.0,0.019]
["bitfinex","BTCUSD",1641573906986,2.65461608,41704.0,41703.0,0.01921538]
["bitfinex","BTCUSD",1641573907252,2.64209171,41704.0,41703.0,0.00021538]
["bitfinex","BTCUSD",1641573907459,2.64209171,41704.0,41701.0,0.004]
["bitfinex","BTCUSD",1641573907460,1.9,41703.0,41701.0,0.004]
["bitfinex","BTCUSD",1641573907644,2.63562695,41702.0,41701.0,0.00358]
["bitfinex","BTCUSD",1641573907843,0.059984,41696.0,41689.0,0.00440992]
["bitfinex","BTCUSD",1641573908043,0.24016169,41692.0,41689.0,0.00440992]
["bitfinex","BTCUSD",1641573908246,0.84535969,41692.0,41689.0,0.00440992]
["bitfinex","BTCUSD",1641573908441,1.2506754,41692.0,41689.0,0.00440992]
["bitfinex","BTCUSD",1641573908642,1.9326044,41692.0,41689.0,0.00440992]
["bitfinex","BTCUSD",1641573908843,2.0525864,41692.0,41691.0,0.30157435]
["bitfinex","BTCUSD",1641573909043,1.2,41691.0,41689.0,0.00440992]
["bitfinex","BTCUSD",1641573909246,1.983002,41690.0,41681.0,0.004]
["bitfinex","BTCUSD",1641573909448,0.00125853,41684.0,41681.0,0.004]
["bitfinex","BTCUSD",1641573909646,0.06510987,41684.0,41681.0,0.004]
["bitfinex","BTCUSD",1641573909849,0.008,41684.0,41683.0,0.481829]
["bitfinex","BTCUSD",1641573910046,0.0057906,41695.0,41684.0,1.89964546]
["bitfinex","BTCUSD",1641573910246,0.0057906,41695.0,41684.0,1.90092149]
["bitfinex","BTCUSD",1641573910650,0.0057906,41695.0,41684.0,0.00127603]
["bitfinex","BTCUSD",1641573910846,0.381929,41694.0,41684.0,0.60519147]
["bitfinex","BTCUSD",1641573911114,0.00123342,41687.0,41683.0,0.0999]
["bitfinex","BTCUSD",1641573911314,0.05184612,41694.0,41684.0,0.63633797]
["bitfinex","BTCUSD",1641573911515,0.499445,41701.0,41700.0,0.25172186]
["bitfinex","BTCUSD",1641573911713,0.881374,41701.0,41688.0,0.00125898]
["bitfinex","BTCUSD",1641573911913,0.499445,41701.0,41688.0,0.00125898]
["bitfinex","BTCUSD",1641573912118,0.499445,41701.0,41696.0,0.4169423]
["bitfinex","BTCUSD",1641573912915,0.499445,41701.0,41694.0,0.00021467]
["bitfinex","BTCUSD",1641573913116,0.059968,41700.0,41694.0,0.00021467]
["bitfinex","BTCUSD",1641573913316,0.00129323,41700.0,41683.0,0.0999]
["bitfinex","BTCUSD",1641573913515,0.067845,41696.0,41683.0,0.0999]
["bitfinex","BTCUSD",1641573913717,0.00124046,41692.0,41683.0,0.0999]
["bitfinex","BTCUSD",1641573913915,0.05661006,41684.0,41683.0,0.0999]
["bitfinex","BTCUSD",1641573914118,0.05661006,41684.0,41682.0,0.45710271]
["bitfinex","BTCUSD",1641573914119,0.06396014,41684.0,41682.0,0.45710271]
["bitfinex","BTCUSD",1641573914317,0.0553288,41684.0,41682.0,0.45710271]
["bitfinex","BTCUSD",1641573914517,0.381929,41683.0,41682.0,0.45710271]
["bitfinex","BTCUSD",1641573914748,0.0553288,41684.0,41682.0,0.4573175]
["bitfinex","BTCUSD",1641573915040,0.0553288,41684.0,41682.0,0.8804175]
["bitfinex","BTCUSD",1641573915845,0.1,41688.0,41684.0,0.05532]
["bitfinex","BTCUSD",1641573916044,0.00127341,41701.0,41688.0,0.00125541]
["bitfinex","BTCUSD",1641573916240,0.00703067,41704.0,41689.0,0.381929]
["bitfinex","BTCUSD",1641573916440,0.00703067,41704.0,41689.0,0.76763263]
["bitfinex","BTCUSD",1641573916640,0.00443505,41707.0,41689.0,0.72280034]
["bitfinex","BTCUSD",1641573916940,0.00644625,41706.0,41689.0,0.72301051]
["bitfinex","BTCUSD",1641573917139,0.059964,41703.0,41689.0,0.72301051]
["bitfinex","BTCUSD",1641573917342,0.0005465,41693.0,41689.0,0.70658085]
["bitfinex","BTCUSD",1641573917541,0.0005465,41693.0,41689.0,0.72183164]
["bitfinex","BTCUSD",1641573917740,0.00241132,41706.0,41689.0,0.71383813]
["bitfinex","BTCUSD",1641573917942,0.00850435,41705.0,41701.0,0.3248577]
["bitfinex","BTCUSD",1641573918142,0.059966,41704.0,41695.0,0.41311957]
["bitfinex","BTCUSD",1641573918342,0.06707682,41704.0,41695.0,0.41311957]
["bitfinex","BTCUSD",1641573918586,0.16707682,41704.0,41694.0,0.00127131]
["bitfinex","BTCUSD",1641573918789,0.16707682,41704.0,41689.0,0.00021017]
["bitfinex","BTCUSD",1641573919089,0.16707682,41704.0,41698.0,0.00021008]
["bitfinex","BTCUSD",1641573919286,0.119948,41701.0,41698.0,0.00021008]
["bitfinex","BTCUSD",1641573919486,0.05,41703.0,41700.0,0.01856969]
["bitfinex","BTCUSD",1641573919688,0.05,41702.0,41700.0,0.01856969]
["bitfinex","BTCUSD",1641573919890,0.07739294,41703.0,41700.0,0.01856969]
["bitfinex","BTCUSD",1641573920288,0.028,41703.0,41701.0,0.58193826]
["bitfinex","BTCUSD",1641573920488,0.028,41703.0,41702.0,2.61241618]
["bitfinex","BTCUSD",1641573920687,0.028,41703.0,41702.0,2.281929]
["bitfinex","BTCUSD",1641573920888,0.5,41710.0,41702.0,2.281929]
["bitfinex","BTCUSD",1641573920889,0.2692,41710.0,41702.0,2.381929]
["bitfinex","BTCUSD",1641573921088,0.00054648,41712.0,41707.0,0.26736023]
["bitfinex","BTCUSD",1641573921387,0.00054648,41712.0,41710.0,0.57191594]
["bitfinex","BTCUSD",1641573921588,0.00054648,41712.0,41711.0,0.381929]
["bitfinex","BTCUSD",1641573921985,0.00054648,41712.0,41710.0,0.58391594]
["bitfinex","BTCUSD",1641573923234,2.10196214,41715.0,41710.0,0.58391594]
["bitfinex","BTCUSD",1641573923436,2.10196214,41715.0,41710.0,0.012]
["bitfinex","BTCUSD",1641573923635,0.381929,41714.0,41710.0,0.012]
["bitfinex","BTCUSD",1641573923836,0.059953,41712.0,41708.0,0.00041854]
["bitfinex","BTCUSD",1641573924137,0.288902,41711.0,41710.0,0.01]
["bitfinex","BTCUSD",1641573924735,0.05,41711.0,41710.0,0.01]
["bitfinex","BTCUSD",1641573925134,0.159948,41715.0,41710.0,0.01]
["bitfinex","BTCUSD",1641573925335,0.1,41715.0,41708.0,0.00041854]
["bitfinex","BTCUSD",1641573925983,0.1,41715.0,41708.0,0.00541854]
["bitfinex","BTCUSD",1641573926786,0.059951,41714.0,41708.0,0.00541854]
["bitfinex","BTCUSD",1641573926984,0.059951,41713.0,41708.0,0.00541854]
["bitfinex","BTCUSD",1641573927384,0.059951,41713.0,41708.0,0.00041854]
["bitfinex","BTCUSD",1641573927988,0.059951,41713.0,41712.0,0.36662643]
["bitfinex","BTCUSD",1641573927989,0.109951,41713.0,41712.0,0.36662643]
["bitfinex","BTCUSD",1641573928188,0.059951,41713.0,41712.0,0.36662643]
["bitfinex","BTCUSD",1641573928387,0.059951,41713.0,41712.0,0.91662643]
["bitfinex","BTCUSD",1641573928686,0.059947,41716.0,41713.0,0.2453778]
["bitfinex","BTCUSD",1641573928886,0.059947,41716.0,41714.0,0.54528447]
["bitfinex","BTCUSD",1641573929090,0.059949,41715.0,41708.0,0.00841854]
["bitfinex","BTCUSD",1641573929289,0.0076588,41717.0,41708.0,0.00041854]
["bitfinex","BTCUSD",1641573929590,0.059957,41712.0,41708.0,0.00041854]
["bitfinex","BTCUSD",1641573929839,0.059957,41712.0,41710.0,0.03713938]
["bitfinex","BTCUSD",1641573930635,0.04198124,41712.0,41710.0,0.03713938]
["bitfinex","BTCUSD",1641573931037,0.09198124,41712.0,41710.0,0.03713938]
["bitfinex","BTCUSD",1641573932037,0.09198124,41712.0,41710.0,0.04013938]
["bitfinex","BTCUSD",1641573933138,0.05,41712.0,41710.0,0.03713938]
["bitfinex","BTCUSD",1641573933592,0.00041854,41717.0,41711.0,0.31850378]
["bitfinex","BTCUSD",1641573934193,0.059944,41717.0,41716.0,0.48146991]
["bitfinex","BTCUSD",1641573934393,0.059944,41717.0,41710.0,0.04113938]
["bitfinex","BTCUSD",1641573934892,0.059944,41717.0,41710.0,0.004]
["bitfinex","BTCUSD",1641573935193,0.059944,41717.0,41714.0,0.03713938]
["bitfinex","BTCUSD",1641573936696,0.06118635,41717.0,41714.0,0.03683938]
["bitfinex","BTCUSD",1641573937001,2.53321816,41715.0,41714.0,0.03683938]
["bitfinex","BTCUSD",1641573937248,2.58247808,41715.0,41714.0,0.03683938]
["bitfinex","BTCUSD",1641573937438,2.68247808,41715.0,41714.0,0.03683938]
["bitfinex","BTCUSD",1641573938043,4.13537008,41715.0,41714.0,0.03683938]
["bitfinex","BTCUSD",1641573939141,0.96237008,41715.0,41714.0,0.03683938]
["bitfinex","BTCUSD",1641573939340,1.16237008,41715.0,41714.0,0.03683938]
["bitfinex","BTCUSD",1641573939541,1.105921,41715.0,41714.0,0.03683938]
["bitfinex","BTCUSD",1641573939742,1.061821,41715.0,41714.0,0.03683938]
["bitfinex","BTCUSD",1641573940139,0.561821,41715.0,41714.0,0.01856969]
["bitfinex","BTCUSD",1641573940645,0.561821,41715.0,41714.0,0.03683938]
["bitfinex","BTCUSD",1641573940841,0.611821,41715.0,41714.0,0.03683938]
["bitfinex","BTCUSD",1641573941491,0.71781819,41715.0,41714.0,0.03683938]
["bitfinex","BTCUSD",1641573941692,2.19203757,41715.0,41714.0,0.03683938]
["bitfinex","BTCUSD",1641573941891,0.2,41713.0,41704.0,0.9613]
["bitfinex","BTCUSD",1641573942093,0.12652327,41709.0,41704.0,0.9613]
["bitfinex","BTCUSD",1641573942294,0.06121586,41709.0,41698.0,0.00096638]
["bitfinex","BTCUSD",1641573942492,0.11815169,41709.0,41698.0,0.00075628]
["bitfinex","BTCUSD",1641573942692,0.11815169,41709.0,41699.0,0.56024403]
["bitfinex","BTCUSD",1641573942892,0.06815169,41709.0,41699.0,0.56024403]
["bitfinex","BTCUSD",1641573943094,0.11852444,41709.0,41699.0,0.56024403]
["bitfinex","BTCUSD",1641573943296,0.059963,41707.0,41699.0,0.56024403]
["bitfinex","BTCUSD",1641573943493,0.059962,41704.0,41699.0,0.56024403]
["bitfinex","BTCUSD",1641573943696,0.1,41708.0,41700.0,0.381929]
["bitfinex","BTCUSD",1641573943897,0.1,41708.0,41701.0,0.32922616]
["bitfinex","BTCUSD",1641573944094,0.00127803,41715.0,41701.0,0.71243867]
["bitfinex","BTCUSD",1641573944095,0.006,41704.0,41701.0,0.71243867]
["bitfinex","BTCUSD",1641573944782,0.006,41704.0,41702.0,0.059952]
["bitfinex","BTCUSD",1641573944973,0.006,41704.0,41703.0,1.4]
["bitfinex","BTCUSD",1641573945371,0.00122193,41716.0,41703.0,1.4]
["bitfinex","BTCUSD",1641573945772,0.059952,41710.0,41706.0,0.59923755]
["bitfinex","BTCUSD",1641573946173,0.05,41712.0,41706.0,0.59923755]
["bitfinex","BTCUSD",1641573946573,0.00122193,41716.0,41706.0,0.59923755]
["bitfinex","BTCUSD",1641573946971,0.059949,41712.0,41706.0,0.59923755]
["bitfinex","BTCUSD",1641573947171,0.059949,41712.0,41710.0,0.33600986]
["bitfinex","BTCUSD",1641573947375,0.00122193,41716.0,41706.0,0.59923755]
["bitfinex","BTCUSD",1641573947679,0.00811025,41716.0,41701.0,0.00128351]
["bitfinex","BTCUSD",1641573947873,0.00811025,41716.0,41698.0,0.00062993]
["bitfinex","BTCUSD",1641573947874,0.00121033,41712.0,41698.0,0.00062993]
["bitfinex","BTCUSD",1641573948076,0.0012892,41706.0,41698.0,0.00062993]
["bitfinex","BTCUSD",1641573948274,2.33849346,41706.0,41698.0,0.00062993]
["bitfinex","BTCUSD",1641573948490,2.43849346,41706.0,41698.0,0.00062993]
["bitfinex","BTCUSD",1641573948688,2.53849346,41706.0,41698.0,0.00062993]
["bitfinex","BTCUSD",1641573948890,2.53849346,41706.0,41698.0,0.00062998]
["bitfinex","BTCUSD",1641573949094,1.42953507,41705.0,41698.0,0.00062998]
["bitfinex","BTCUSD",1641573949296,0.00120859,41700.0,41698.0,0.00062998]
["bitfinex","BTCUSD",1641573949488,2.138902,41699.0,41698.0,0.00062998]
["bitfinex","BTCUSD",1641573949891,2.283002,41699.0,41698.0,0.00041979]
["bitfinex","BTCUSD",1641573950092,2.296002,41699.0,41698.0,0.00062997]
["bitfinex","BTCUSD",1641573950288,2.296002,41699.0,41698.0,0.00021018]
["bitfinex","BTCUSD",1641573950497,2.35076231,41699.0,41698.0,0.00021018]
["bitfinex","BTCUSD",1641573950695,0.45034251,41699.0,41698.0,0.00021018]
["bitfinex","BTCUSD",1641573950889,0.50034251,41699.0,41698.0,0.00021018]
["bitfinex","BTCUSD",1641573951098,1.54904998,41699.0,41698.0,0.00021018]
["bitfinex","BTCUSD",1641573951397,1.53604998,41699.0,41698.0,0.00021018]
["bitfinex","BTCUSD",1641573951590,1.6,41698.0,41690.0,0.05943788]
["bitfinex","BTCUSD",1641573951791,0.059985,41695.0,41690.0,0.05943788]
["bitfinex","BTCUSD",1641573952093,0.1,41697.0,41692.0,0.059982]
["bitfinex","BTCUSD",1641573952551,0.2,41696.0,41686.0,0.00126901]
["bitfinex","BTCUSD",1641573952949,0.15577521,41697.0,41689.0,0.059984]
["bitfinex","BTCUSD",1641573952950,0.059993,41692.0,41689.0,0.059984]
["bitfinex","BTCUSD",1641573953149,0.0601,41698.0,41689.0,1.85]
["bitfinex","BTCUSD",1641573953348,0.05530703,41699.0,41695.0,0.41649478]
["bitfinex","BTCUSD",1641573953550,0.05530703,41699.0,41687.0,0.6373812]
["bitfinex","BTCUSD",1641573953551,0.5,41698.0,41687.0,0.6373812]
["bitfinex","BTCUSD",1641573953752,0.5,41698.0,41686.0,0.00126901]
["bitfinex","BTCUSD",1641573953949,0.382218,41697.0,41686.0,0.00126901]
["bitfinex","BTCUSD",1641573954148,0.382218,41697.0,41687.0,0.009]
["bitfinex","BTCUSD",1641573954352,0.382218,41697.0,41691.0,0.11995]
["bitfinex","BTCUSD",1641573955049,0.05,41696.0,41691.0,0.11995]
["bitfinex","BTCUSD",1641573955448,0.05,41696.0,41694.0,0.4464736]
["bitfinex","BTCUSD",1641573955650,0.04971144,41696.0,41694.0,0.4464736]
["bitfinex","BTCUSD",1641573956086,0.08171144,41696.0,41694.0,0.4464736]
["bitfinex","BTCUSD",1641573956291,0.091977,41696.0,41694.0,0.4464736]
["bitfinex","BTCUSD",1641573956490,0.032,41696.0,41694.0,0.4464736]
["bitfinex","BTCUSD",1641573957086,0.032,41696.0,41695.0,1.03027673]
["bitfinex","BTCUSD",1641573957288,0.05530703,41699.0,41695.0,0.48027673]
["bitfinex","BTCUSD",1641573957487,0.11527603,41699.0,41697.0,0.059969]
["bitfinex","BTCUSD",1641573958088,0.14627603,41699.0,41697.0,0.059969]
["bitfinex","BTCUSD",1641573958289,0.19627603,41699.0,41697.0,0.059969]
["bitfinex","BTCUSD",1641573958689,0.14627603,41699.0,41698.0,0.1]
["bitfinex","BTCUSD",1641573959290,0.219938,41702.0,41699.0,0.059965]
["bitfinex","BTCUSD",1641573959589,0.219938,41702.0,41700.0,0.059965]
["bitfinex","BTCUSD",1641573959590,0.1,41702.0,41700.0,0.059965]
["bitfinex","BTCUSD",1641573959843,0.119927,41705.0,41703.0,0.72319196]
["bitfinex","BTCUSD",1641573960043,0.5,41704.0,41703.0,0.42083034]
["bitfinex","BTCUSD",1641573960245,0.382218,41704.0,41703.0,0.42083034]
["bitfinex","BTCUSD",1641573960443,0.61067776,41708.0,41704.0,0.059962]
["bitfinex","BTCUSD",1641573960646,0.382218,41705.0,41704.0,0.059962]
["bitfinex","BTCUSD",1641573960848,0.059961,41707.0,41704.0,0.38345197]
["bitfinex","BTCUSD",1641573961046,6.73e-06,41709.0,41704.0,0.7249661]
["bitfinex","BTCUSD",1641573961252,0.71517874,41718.0,41710.0,0.00126829]
["bitfinex","BTCUSD",1641573961452,0.02713448,41730.0,41717.0,0.00127005]
["bitfinex","BTCUSD",1641573961658,0.81707421,41724.0,41723.0,0.00124842]
["bitfinex","BTCUSD",1641573961848,0.02713448,41730.0,41723.0,0.12108442]
["bitfinex","BTCUSD",1641573961849,0.2377325,41727.0,41723.0,0.12108442]
["bitfinex","BTCUSD",1641573962049,0.2377325,41727.0,41726.0,0.00125102]
["bitfinex","BTCUSD",1641573962246,0.2377325,41727.0,41726.0,2.42262782]
["bitfinex","BTCUSD",1641573962548,0.02713448,41730.0,41729.0,0.00125144]
["bitfinex","BTCUSD",1641573963597,0.03312561,41730.0,41727.0,0.00041602]
["bitfinex","BTCUSD",1641573963794,0.43750526,41728.0,41727.0,0.00041602]
["bitfinex","BTCUSD",1641573964195,0.44328047,41728.0,41727.0,0.001]
["bitfinex","BTCUSD",1641573964398,0.49453948,41728.0,41727.0,0.001]
["bitfinex","BTCUSD",1641573964596,1.9118554,41728.0,41727.0,0.001]
["bitfinex","BTCUSD",1641573964798,3.7416974,41728.0,41727.0,0.001]
["bitfinex","BTCUSD",1641573965199,4.31108447,41728.0,41727.0,0.001]
["bitfinex","BTCUSD",1641573965396,4.31108447,41728.0,41717.0,0.059945]
["bitfinex","BTCUSD",1641573965598,0.119889,41724.0,41717.0,0.059945]
["bitfinex","BTCUSD",1641573965797,0.119889,41724.0,41719.0,0.00122196]
["bitfinex","BTCUSD",1641573965997,0.059935,41723.0,41719.0,0.00122196]
["bitfinex","BTCUSD",1641573966198,0.63066546,41728.0,41721.0,0.059937]
["bitfinex","BTCUSD",1641573966399,0.382218,41727.0,41725.0,0.29857126]
["bitfinex","BTCUSD",1641573966701,0.63044954,41728.0,41725.0,0.29857126]
["bitfinex","BTCUSD",1641573966899,1.087602,41726.0,41725.0,0.29857126]
["bitfinex","BTCUSD",1641573967346,0.059931,41725.0,41724.0,0.059928]
["bitfinex","BTCUSD",1641573967549,0.79136937,41725.0,41720.0,0.05994]
["bitfinex","BTCUSD",1641573967747,0.237602,41721.0,41714.0,0.00126145]
["bitfinex","BTCUSD",1641573967944,0.35520369,41725.0,41714.0,0.00126145]
["bitfinex","BTCUSD",1641573968145,0.05,41721.0,41714.0,0.00126145]
["bitfinex","BTCUSD",1641573968347,0.45520369,41725.0,41714.0,0.00126145]
["bitfinex","BTCUSD",1641573968546,0.059938,41721.0,41715.0,0.239768]
["bitfinex","BTCUSD",1641573968745,0.059938,41721.0,41715.0,0.119885]
["bitfinex","BTCUSD",1641573968946,0.059938,41721.0,41718.0,0.059943]
["bitfinex","BTCUSD",1641573969149,0.382218,41719.0,41715.0,0.119885]
["bitfinex","BTCUSD",1641573969350,0.382218,41719.0,41714.0,0.00126145]
["bitfinex","BTCUSD",1641573969351,0.05,41719.0,41714.0,0.00126145]
["bitfinex","BTCUSD",1641573969545,0.382218,41718.0,41712.0,0.00041603]
["bitfinex","BTCUSD",1641573969747,0.442167,41718.0,41712.0,0.00041603]
["bitfinex","BTCUSD",1641573970048,0.442167,41718.0,41714.0,0.059949]
["bitfinex","BTCUSD",1641573970249,0.56565853,41718.0,41714.0,0.059949]
["bitfinex","BTCUSD",1641573970448,0.237602,41715.0,41712.0,0.007]
["bitfinex","BTCUSD",1641573970648,0.39995964,41717.0,41712.0,0.007]
["bitfinex","BTCUSD",1641573970848,1.882218,41713.0,41712.0,0.007]
["bitfinex","BTCUSD",1641573971091,1.982218,41713.0,41712.0,0.007]
["bitfinex","BTCUSD",1641573971294,0.46656178,41713.0,41710.0,0.06016489]
["bitfinex","BTCUSD",1641573971492,0.119917,41715.0,41710.0,0.06016489]
["bitfinex","BTCUSD",1641573971693,0.109941,41718.0,41710.0,0.12011789]
["bitfinex","BTCUSD",1641573971899,0.00075829,41720.0,41718.0,0.00125395]
["bitfinex","BTCUSD",1641573972091,0.00075829,41720.0,41718.0,0.28242405]
["bitfinex","BTCUSD",1641573972289,0.00096969,41720.0,41718.0,0.28242405]
["bitfinex","BTCUSD",1641573972492,0.00075811,41720.0,41718.0,0.28242405]
["bitfinex","BTCUSD",1641573973092,0.00075811,41720.0,41718.0,0.64808501]
["bitfinex","BTCUSD",1641573973290,0.00041604,41729.0,41718.0,0.64808501]
["bitfinex","BTCUSD",1641573973492,0.00041604,41729.0,41723.0,0.119862]
["bitfinex","BTCUSD",1641573973691,0.059931,41725.0,41722.0,0.119861]
["bitfinex","BTCUSD",1641573973890,0.059931,41725.0,41724.0,0.00125414]
["bitfinex","BTCUSD",1641573974291,0.02713448,41730.0,41724.0,0.00125414]
["bitfinex","BTCUSD",1641573974497,0.07713448,41730.0,41726.0,0.059932]
["bitfinex","BTCUSD",1641573974751,0.059929,41727.0,41722.0,0.119861]
["bitfinex","BTCUSD",1641573975739,0.00021143,41725.0,41722.0,0.119861]
["bitfinex","BTCUSD",1641573975941,0.059934,41724.0,41723.0,0.47408409]
["bitfinex","BTCUSD",1641573976744,0.02713448,41730.0,41724.0,1.90123895]
["bitfinex","BTCUSD",1641573976942,0.02713448,41730.0,41729.0,0.00123049]
["bitfinex","BTCUSD",1641573977741,0.02713448,41730.0,41729.0,1.38805697]
["bitfinex","BTCUSD",1641573977944,0.00041603,41733.0,41732.0,0.00124859]
["bitfinex","BTCUSD",1641573978341,0.060113,41738.0,41732.0,0.00124859]
["bitfinex","BTCUSD",1641573978589,0.060113,41738.0,41735.0,0.28901349]
["bitfinex","BTCUSD",1641573978990,0.060113,41738.0,41734.0,0.65189047]
["bitfinex","BTCUSD",1641573979293,0.059915,41736.0,41734.0,0.119822]
["bitfinex","BTCUSD",1641573980893,0.059915,41736.0,41732.0,0.00128986]
["bitfinex","BTCUSD",1641573981097,0.06013065,41736.0,41732.0,0.059924]
["bitfinex","BTCUSD",1641573981296,0.382113,41733.0,41729.0,0.00054668]
["bitfinex","BTCUSD",1641573981497,0.222067,41730.0,41729.0,0.00054668]
["bitfinex","BTCUSD",1641573982096,0.266167,41730.0,41729.0,0.00054668]
["bitfinex","BTCUSD",1641573982347,0.26638265,41730.0,41729.0,0.00054668]
["bitfinex","BTCUSD",1641573982544,0.22228265,41730.0,41729.0,0.00054668]
["bitfinex","BTCUSD",1641573982744,0.00021565,41730.0,41729.0,0.00174832]
["bitfinex","BTCUSD",1641573983144,0.10041977,41736.0,41729.0,0.00174832]
["bitfinex","BTCUSD",1641573983344,0.00021565,41730.0,41729.0,0.00120164]
["bitfinex","BTCUSD",1641573983543,0.10441586,41735.0,41729.0,0.00120164]
["bitfinex","BTCUSD",1641573983744,0.10441586,41735.0,41727.0,0.00041977]
["bitfinex","BTCUSD",1641573983745,0.382113,41731.0,41727.0,0.00041977]
["bitfinex","BTCUSD",1641573983941,0.119867,41731.0,41727.0,0.00041977]
["bitfinex","BTCUSD",1641573984143,0.219867,41731.0,41727.0,0.00041977]
["bitfinex","BTCUSD",1641573984647,0.00126684,41728.0,41727.0,0.00041977]
["bitfinex","BTCUSD",1641573984846,0.42747984,41728.0,41727.0,0.00041977]
["bitfinex","BTCUSD",1641573985044,0.58747985,41728.0,41725.0,0.00054669]
["bitfinex","BTCUSD",1641573985245,0.58747985,41728.0,41715.0,0.00441586]
["bitfinex","BTCUSD",1641573985246,1.3929,41722.0,41715.0,0.00441586]
["bitfinex","BTCUSD",1641573985445,0.0441,41721.0,41715.0,0.00441586]
["bitfinex","BTCUSD",1641573985643,0.10982521,41721.0,41715.0,0.00441586]
["bitfinex","BTCUSD",1641573986090,0.12682521,41721.0,41715.0,0.00441586]
["bitfinex","BTCUSD",1641573986690,0.07695,41721.0,41720.0,0.00120047]
["bitfinex","BTCUSD",1641573986888,0.017,41721.0,41720.0,0.00120047]
["bitfinex","BTCUSD",1641573987086,0.399113,41721.0,41720.0,1.55706643]
["bitfinex","BTCUSD",1641573987290,0.017,41721.0,41720.0,1.56458421]
["bitfinex","BTCUSD",1641573987491,0.00041978,41725.0,41722.0,0.059929]
["bitfinex","BTCUSD",1641573987691,0.00041978,41725.0,41724.0,0.00122941]
["bitfinex","BTCUSD",1641573988092,0.01041978,41725.0,41724.0,0.00122941]
["bitfinex","BTCUSD",1641573988893,0.01041978,41725.0,41724.0,0.00021568]
["bitfinex","BTCUSD",1641573989292,0.39253278,41725.0,41724.0,0.00021568]
["bitfinex","BTCUSD",1641573989591,1.49253278,41725.0,41724.0,0.00021568]
["bitfinex","BTCUSD",1641573989846,1.49253278,41725.0,41722.0,0.003]
["bitfinex","BTCUSD",1641573990051,0.222067,41723.0,41717.0,0.119877]
["bitfinex","BTCUSD",1641573990244,0.235876,41725.0,41719.0,0.00054669]
["bitfinex","BTCUSD",1641573990447,0.016,41725.0,41722.0,0.58640713]
["bitfinex","BTCUSD",1641573990646,0.016,41725.0,41722.0,0.58762007]
["bitfinex","BTCUSD",1641573991045,0.016,41725.0,41723.0,0.00021146]
["bitfinex","BTCUSD",1641573991349,0.05993,41725.0,41723.0,0.06013946]
["bitfinex","BTCUSD",1641573991545,0.05,41725.0,41723.0,0.06013946]
["bitfinex","BTCUSD",1641573992148,0.04971151,41725.0,41723.0,0.06013946]
["bitfinex","BTCUSD",1641573992750,0.04971151,41725.0,41723.0,0.12006646]
["bitfinex","BTCUSD",1641573992949,0.04971151,41725.0,41723.0,0.11931921]
["bitfinex","BTCUSD",1641573993151,0.10964651,41725.0,41723.0,0.11834925]
["bitfinex","BTCUSD",1641573993349,0.10964651,41725.0,41723.0,0.11780236]
["bitfinex","BTCUSD",1641573993588,0.059935,41725.0,41723.0,0.11780236]
["bitfinex","BTCUSD",1641573993791,0.00041977,41730.0,41724.0,0.31456696]
["bitfinex","BTCUSD",1641573993992,0.00041977,41730.0,41727.0,0.31050624]
["bitfinex","BTCUSD",1641573994192,0.06034377,41730.0,41727.0,0.31050624]
["bitfinex","BTCUSD",1641573994688,0.06034377,41730.0,41725.0,0.06013745]
["bitfinex","BTCUSD",1641573994689,0.06034377,41730.0,41725.0,0.17998445]
["bitfinex","BTCUSD",1641573994887,0.00041977,41730.0,41725.0,0.12005845]
["bitfinex","BTCUSD",1641573995288,0.059931,41728.0,41727.0,0.059924]
["bitfinex","BTCUSD",1641573995488,0.059931,41728.0,41725.0,0.00021541]
["bitfinex","BTCUSD",1641573996090,0.059931,41728.0,41725.0,0.00421541]
["bitfinex","BTCUSD",1641573996391,0.00041977,41730.0,41728.0,0.0012799]
["bitfinex","BTCUSD",1641573996591,0.00041977,41730.0,41729.0,0.00785585]
["bitfinex","BTCUSD",1641573996791,0.00041977,41730.0,41728.0,0.0012799]
["bitfinex","BTCUSD",1641573996989,0.00041977,41730.0,41728.0,0.82704428]
["bitfinex","BTCUSD",1641573997447,0.00041977,41730.0,41729.0,0.31390063]
["bitfinex","BTCUSD",1641573997660,0.00041977,41730.0,41728.0,0.85542756]
["bitfinex","BTCUSD",1641573997850,0.00041977,41730.0,41728.0,0.91534356]
["bitfinex","BTCUSD",1641573998047,0.00041977,41730.0,41728.0,1.23552145]
["bitfinex","BTCUSD",1641573998248,0.0002065,41735.0,41731.0,0.059915]
["bitfinex","BTCUSD",1641573998548,0.00041977,41733.0,41731.0,0.059915]
["bitfinex","BTCUSD",1641573999552,0.00041977,41733.0,41731.0,0.179747]
["bitfinex","BTCUSD",1641574000251,0.00021093,41735.0,41731.0,0.183747]
["bitfinex","BTCUSD",1641574000449,0.00021093,41735.0,41732.0,0.059914]
["bitfinex","BTCUSD",1641574000753,0.00021093,41735.0,41732.0,0.119828]
["bitfinex","BTCUSD",1641574001014,0.00021095,41735.0,41734.0,0.119832]
["bitfinex","BTCUSD",1641574002209,0.00021095,41735.0,41734.0,0.179746]
["bitfinex","BTCUSD",1641574002411,0.00021095,41735.0,41734.0,0.119832]
["bitfinex","BTCUSD",1641574002614,0.38232395,41735.0,41729.0,0.00054934]
["bitfinex","BTCUSD",1641574002819,0.422067,41731.0,41729.0,0.00054934]
["bitfinex","BTCUSD",1641574003013,0.426213,41730.0,41729.0,0.00054934]
["bitfinex","BTCUSD",1641574003216,0.62741583,41730.0,41723.0,0.119865]
["bitfinex","BTCUSD",1641574003414,0.222067,41726.0,41725.0,0.00021119]
["bitfinex","BTCUSD",1641574003613,0.10527851,41726.0,41725.0,0.00021119]
["bitfinex","BTCUSD",1641574004017,0.48739151,41726.0,41725.0,0.00021119]
["bitfinex","BTCUSD",1641574004214,0.49339151,41726.0,41725.0,0.00021119]
["bitfinex","BTCUSD",1641574004414,2.04339151,41726.0,41725.0,0.00021119]
["bitfinex","BTCUSD",1641574005244,2.04339151,41726.0,41721.0,0.06035873]
["bitfinex","BTCUSD",1641574005446,0.382113,41725.0,41721.0,0.06035873]
["bitfinex","BTCUSD",1641574005641,0.382113,41724.0,41721.0,0.00041773]
["bitfinex","BTCUSD",1641574005842,0.382113,41724.0,41723.0,0.059939]
["bitfinex","BTCUSD",1641574006045,0.542053,41724.0,41723.0,0.059939]
["bitfinex","BTCUSD",1641574006245,0.447053,41724.0,41723.0,0.059939]
["bitfinex","BTCUSD",1641574006643,0.447053,41724.0,41723.0,0.0601502]
["bitfinex","BTCUSD",1641574007448,0.442053,41724.0,41723.0,0.0601502]
["bitfinex","BTCUSD",1641574007647,0.41625278,41729.0,41723.0,0.22015046]
["bitfinex","BTCUSD",1641574007845,0.41625278,41729.0,41723.0,0.16021146]
["bitfinex","BTCUSD",1641574008053,0.25,41729.0,41723.0,0.00021146]
["bitfinex","BTCUSD",1641574008249,2.1,41724.0,41723.0,0.00021146]
["bitfinex","BTCUSD",1641574008495,3.64042838,41724.0,41723.0,0.00021146]
["bitfinex","BTCUSD",1641574008699,3.64042838,41724.0,41721.0,0.00041773]
["bitfinex","BTCUSD",1641574008896,0.382113,41722.0,41721.0,0.00041773]
["bitfinex","BTCUSD",1641574009298,0.482113,41722.0,41721.0,0.00041773]
["bitfinex","BTCUSD",1641574009496,0.382113,41722.0,41721.0,0.00041773]
["bitfinex","BTCUSD",1641574009695,0.480113,41722.0,41721.0,0.00041773]
["bitfinex","BTCUSD",1641574009898,0.480113,41722.0,41721.0,0.0006292]
["bitfinex","BTCUSD",1641574010298,1.595113,41722.0,41721.0,0.00021147]
["bitfinex","BTCUSD",1641574010497,1.855067,41722.0,41721.0,0.00021147]
["bitfinex","BTCUSD",1641574010703,3.128067,41722.0,41721.0,0.00021147]
["bitfinex","BTCUSD",1641574010900,1.9,41721.0,41718.0,0.00054936]
["bitfinex","BTCUSD",1641574011100,0.222067,41719.0,41718.0,0.00054936]
["bitfinex","BTCUSD",1641574011798,0.1,41720.0,41718.0,0.00054936]
["bitfinex","BTCUSD",1641574012001,0.159957,41720.0,41718.0,0.00054936]
["bitfinex","BTCUSD",1641574012259,0.013,41719.0,41718.0,0.00054936]
["bitfinex","BTCUSD",1641574012653,0.395065,41719.0,41718.0,0.00054936]
["bitfinex","BTCUSD",1641574013051,0.495065,41719.0,41718.0,0.00054936]
["bitfinex","BTCUSD",1641574013357,0.05996,41715.0,41709.0,0.00123701]
["bitfinex","BTCUSD",1641574013555,0.382065,41711.0,41704.0,0.32532407]
["bitfinex","BTCUSD",1641574013757,1.273,41710.0,41704.0,0.00441683]
["bitfinex","BTCUSD",1641574013956,1.6,41705.0,41696.0,1.24000724]
["bitfinex","BTCUSD",1641574014159,1.7,41705.0,41696.0,0.80871683]
["bitfinex","BTCUSD",1641574014457,0.059975,41701.0,41696.0,0.80871683]
["bitfinex","BTCUSD",1641574014659,0.220122,41697.0,41693.0,0.00041775]
["bitfinex","BTCUSD",1641574014860,0.00128783,41696.0,41693.0,0.00041775]
["bitfinex","BTCUSD",1641574015058,0.382065,41694.0,41693.0,0.00041775]
["bitfinex","BTCUSD",1641574015556,0.48335047,41694.0,41693.0,0.00041775]
["bitfinex","BTCUSD",1641574016202,0.48335047,41694.0,41685.0,0.05999]
["bitfinex","BTCUSD",1641574016203,0.49735047,41694.0,41685.0,0.05999]
["bitfinex","BTCUSD",1641574016607,0.69735047,41694.0,41693.0,0.00021557]
["bitfinex","BTCUSD",1641574016804,2.03034147,41694.0,41693.0,0.00021557]
["bitfinex","BTCUSD",1641574017004,0.55734147,41694.0,41693.0,0.00021557]
["bitfinex","BTCUSD",1641574017304,2.44840163,41694.0,41693.0,0.00021557]
["bitfinex","BTCUSD",1641574017503,2.49250163,41694.0,41689.0,0.00054958]
["bitfinex","BTCUSD",1641574017704,0.220122,41690.0,41689.0,0.00054958]
["bitfinex","BTCUSD",1641574017905,0.382065,41688.0,41687.0,0.05095935]
["bitfinex","BTCUSD",1641574018104,0.1,41688.0,41685.0,0.17997]
["bitfinex","BTCUSD",1641574018703,0.1,41688.0,41686.0,0.00021561]
["bitfinex","BTCUSD",1641574019304,0.059989,41687.0,41686.0,0.90021561]
["bitfinex","BTCUSD",1641574019753,0.059989,41687.0,41686.0,0.9]
["bitfinex","BTCUSD",1641574019949,0.008,41690.0,41689.0,0.45193419]
["bitfinex","BTCUSD",1641574020148,0.2284761,41698.0,41689.0,0.77432653]
["bitfinex","BTCUSD",1641574020349,0.00054959,41692.0,41687.0,0.179948]
["bitfinex","BTCUSD",1641574020747,0.00054959,41692.0,41687.0,0.169948]
["bitfinex","BTCUSD",1641574020950,0.00054959,41692.0,41689.0,0.06018845]
["bitfinex","BTCUSD",1641574021156,0.00054959,41692.0,41689.0,0.00020645]
["bitfinex","BTCUSD",1641574021157,0.00126583,41690.0,41689.0,0.00020645]
["bitfinex","BTCUSD",1641574021348,2.52743083,41690.0,41689.0,0.00020645]
["bitfinex","BTCUSD",1641574021950,3.80043083,41690.0,41689.0,0.00020645]
["bitfinex","BTCUSD",1641574022347,4.35943083,41690.0,41689.0,0.00020645]
["bitfinex","BTCUSD",1641574022550,1.273,41687.0,41679.0,0.119996]
["bitfinex","BTCUSD",1641574022750,0.220122,41683.0,41679.0,0.119996]
["bitfinex","BTCUSD",1641574022948,1.632065,41682.0,41679.0,0.119996]
["bitfinex","BTCUSD",1641574023249,1.87206501,41682.0,41679.0,0.119996]
["bitfinex","BTCUSD",1641574023498,1.87206501,41682.0,41677.0,0.060006]
["bitfinex","BTCUSD",1641574024297,1.88006501,41682.0,41681.0,0.00421484]
["bitfinex","BTCUSD",1641574024697,1.33006501,41682.0,41681.0,0.00421484]
["bitfinex","BTCUSD",1641574025102,1.53006501,41682.0,41681.0,0.00421484]
["bitfinex","BTCUSD",1641574025301,1.53006501,41682.0,41673.0,0.005007]
["bitfinex","BTCUSD",1641574025302,2.1,41681.0,41673.0,0.005007]
["bitfinex","BTCUSD",1641574025503,0.220122,41677.0,41673.0,0.005007]
["bitfinex","BTCUSD",1641574025705,0.00553,41673.0,41671.0,0.124015]
["bitfinex","BTCUSD",1641574025912,0.00553,41673.0,41671.0,0.004]
["bitfinex","BTCUSD",1641574025913,2.164222,41672.0,41671.0,0.004]
["bitfinex","BTCUSD",1641574026312,2.31999721,41672.0,41671.0,0.004]
["bitfinex","BTCUSD",1641574026908,1.7,41671.0,41662.0,0.060028]
["bitfinex","BTCUSD",1641574027107,0.442092,41667.0,41662.0,0.060028]
["bitfinex","BTCUSD",1641574027347,0.220122,41663.0,41662.0,0.060028]
["bitfinex","BTCUSD",1641574027545,0.1441,41667.0,41662.0,0.060028]
["bitfinex","BTCUSD",1641574027943,0.1941,41667.0,41662.0,0.060028]
["bitfinex","BTCUSD",1641574028342,0.2021,41667.0,41662.0,0.060028]
["bitfinex","BTCUSD",1641574028543,0.060026,41664.0,41662.0,0.060028]
["bitfinex","BTCUSD",1641574029645,0.060016,41667.0,41662.0,0.38043578]
["bitfinex","BTCUSD",1641574029848,0.84499001,41673.0,41666.0,0.06001]
["bitfinex","BTCUSD",1641574030049,0.84499001,41673.0,41664.0,0.32040778]
["bitfinex","BTCUSD",1641574030245,0.84499001,41673.0,41668.0,0.33032134]
["bitfinex","BTCUSD",1641574030646,0.060008,41672.0,41668.0,0.33032134]
["bitfinex","BTCUSD",1641574030844,0.060008,41672.0,41670.0,0.00021335]
["bitfinex","BTCUSD",1641574031898,0.84499001,41673.0,41670.0,0.0004267]
["bitfinex","BTCUSD",1641574032099,0.84499001,41673.0,41670.0,0.06021935]
["bitfinex","BTCUSD",1641574032298,0.007,41672.0,41670.0,0.06021935]
["bitfinex","BTCUSD",1641574033098,0.007,41672.0,41670.0,0.06021487]
["bitfinex","BTCUSD",1641574033498,0.84499001,41673.0,41670.0,0.06021487]
["bitfinex","BTCUSD",1641574034102,0.84499001,41673.0,41671.0,0.00020887]
["bitfinex","BTCUSD",1641574034301,0.85099001,41673.0,41671.0,0.00020887]
["bitfinex","BTCUSD",1641574034852,1.00099001,41673.0,41671.0,0.00020887]
["bitfinex","BTCUSD",1641574035047,1.382065,41672.0,41671.0,0.00020887]
["bitfinex","BTCUSD",1641574035249,0.060019,41670.0,41667.0,0.060018]
["bitfinex","BTCUSD",1641574035448,0.220122,41669.0,41667.0,0.060018]
["bitfinex","BTCUSD",1641574035652,0.0441,41668.0,41657.0,1.81206595]
["bitfinex","BTCUSD",1641574035849,0.04535621,41668.0,41663.0,0.060025]
["bitfinex","BTCUSD",1641574036048,0.04535621,41668.0,41658.0,0.120051]
["bitfinex","BTCUSD",1641574036251,0.05435621,41668.0,41661.0,0.016]
["bitfinex","BTCUSD",1641574036551,0.05435621,41668.0,41665.0,0.00020893]
["bitfinex","BTCUSD",1641574036552,1.12005,41666.0,41665.0,0.00020893]
["bitfinex","BTCUSD",1641574036752,0.552115,41666.0,41665.0,0.00020893]
["bitfinex","BTCUSD",1641574037049,0.652115,41666.0,41665.0,0.00020893]
["bitfinex","BTCUSD",1641574037453,0.652115,41666.0,41665.0,0.00020902]
["bitfinex","BTCUSD",1641574037454,0.47134308,41666.0,41665.0,0.00020902]
["bitfinex","BTCUSD",1641574037651,0.65340808,41666.0,41665.0,0.00020902]
["bitfinex","BTCUSD",1641574038049,1.55340808,41666.0,41665.0,0.00020902]
["bitfinex","BTCUSD",1641574038249,1.56840808,41666.0,41665.0,0.00020902]
["bitfinex","BTCUSD",1641574038702,0.66840808,41666.0,41665.0,0.00020902]
["bitfinex","BTCUSD",1641574039103,0.567115,41666.0,41665.0,0.00020902]
["bitfinex","BTCUSD",1641574039504,0.382065,41666.0,41663.0,0.060016]
["bitfinex","BTCUSD",1641574039705,0.00054457,41670.0,41665.0,0.00020902]
["bitfinex","BTCUSD",1641574039907,0.00054457,41670.0,41667.0,0.24030508]
["bitfinex","BTCUSD",1641574040106,0.00054457,41670.0,41668.0,0.61710391]
["bitfinex","BTCUSD",1641574040306,0.00754457,41670.0,41668.0,0.61710391]
["bitfinex","BTCUSD",1641574040706,0.00754457,41670.0,41668.0,0.00020898]
["bitfinex","BTCUSD",1641574041204,0.007,41670.0,41668.0,0.00020898]
["bitfinex","BTCUSD",1641574041405,1.332065,41669.0,41668.0,0.00020898]
["bitfinex","BTCUSD",1641574041606,1.48331204,41669.0,41668.0,0.00020898]
["bitfinex","BTCUSD",1641574041806,1.48331204,41669.0,41664.0,0.060023]
["bitfinex","BTCUSD",1641574042003,1.48331204,41669.0,41668.0,0.00020899]
["bitfinex","BTCUSD",1641574042261,0.54031204,41669.0,41664.0,0.06023199]
["bitfinex","BTCUSD",1641574042451,0.157,41669.0,41664.0,0.06023199]
["bitfinex","BTCUSD",1641574042652,0.057,41669.0,41664.0,0.06023199]
["bitfinex","BTCUSD",1641574042853,0.007,41669.0,41665.0,0.1]
["bitfinex","BTCUSD",1641574043052,0.007,41669.0,41666.0,0.382065]
["bitfinex","BTCUSD",1641574043251,0.007,41669.0,41666.0,0.060004]
["bitfinex","BTCUSD",1641574043652,0.84499001,41673.0,41666.0,0.060004]
["bitfinex","BTCUSD",1641574043853,0.84499001,41673.0,41672.0,1.17625997]
["bitfinex","BTCUSD",1641574044054,0.84499001,41673.0,41672.0,0.69157169]
["bitfinex","BTCUSD",1641574044253,1.23405501,41673.0,41672.0,0.69157169]
["bitfinex","BTCUSD",1641574045053,1.23405501,41673.0,41671.0,0.69866882]
["bitfinex","BTCUSD",1641574045254,1.09199001,41673.0,41671.0,0.69866882]
["bitfinex","BTCUSD",1641574045453,1.14199001,41673.0,41671.0,0.69866882]
["bitfinex","BTCUSD",1641574045656,1.13499001,41673.0,41671.0,0.63866282]
["bitfinex","BTCUSD",1641574045853,1.13499001,41673.0,41671.0,0.43576882]
["bitfinex","BTCUSD",1641574046307,1.13499001,41673.0,41671.0,0.006]
["bitfinex","BTCUSD",1641574046506,0.382065,41672.0,41671.0,0.006]
["bitfinex","BTCUSD",1641574047305,0.482065,41672.0,41671.0,0.006]
["bitfinex","BTCUSD",1641574047507,0.83885978,41672.0,41667.0,0.060019]
["bitfinex","BTCUSD",1641574047706,0.83885978,41672.0,41663.0,0.00075717]
["bitfinex","BTCUSD",1641574047707,0.060024,41666.0,41663.0,0.00075717]
["bitfinex","BTCUSD",1641574047905,0.120047,41667.0,41663.0,0.00075717]
["bitfinex","BTCUSD",1641574048308,0.390065,41666.0,41663.0,0.74568771]
["bitfinex","BTCUSD",1641574048508,0.390065,41666.0,41664.0,0.060023]
["bitfinex","BTCUSD",1641574048710,0.008,41666.0,41665.0,0.00795411]
["bitfinex","BTCUSD",1641574049757,5.00054457,41669.0,41666.0,0.060004]
["bitfinex","BTCUSD",1641574049958,4.99959457,41669.0,41668.0,0.1]
["bitfinex","BTCUSD",1641574050160,0.5898,41696.0,41670.0,1.9]
["bitfinex","BTCUSD",1641574050354,1.79513362,41695.0,41680.0,2.18617565]
["bitfinex","BTCUSD",1641574050553,1.4755775,41695.0,41680.0,2.282373]
["bitfinex","BTCUSD",1641574051054,0.119964,41693.0,41681.0,1.9]
["bitfinex","BTCUSD",1641574051253,0.9755775,41695.0,41690.0,0.32217749]
["bitfinex","BTCUSD",1641574051453,0.9743,41695.0,41690.0,0.119949]
["bitfinex","BTCUSD",1641574052153,0.059976,41694.0,41691.0,0.059977]
["bitfinex","BTCUSD",1641574052557,0.26575121,41694.0,41681.0,0.45275303]
["bitfinex","BTCUSD",1641574052752,0.72567521,41693.0,41681.0,0.76408653]
["bitfinex","BTCUSD",1641574052951,0.72567521,41693.0,41681.0,0.45275303]
["bitfinex","BTCUSD",1641574053152,2.5360473,41686.0,41681.0,0.45275303]
["bitfinex","BTCUSD",1641574053353,2.5360473,41686.0,41682.0,0.059996]
["bitfinex","BTCUSD",1641574053606,0.05,41686.0,41682.0,0.67487883]
["bitfinex","BTCUSD",1641574053805,0.00705874,41692.0,41685.0,0.27697791]
["bitfinex","BTCUSD",1641574054008,0.00577521,41692.0,41685.0,0.27697791]
["bitfinex","BTCUSD",1641574054410,0.059983,41689.0,41687.0,0.059987]
["bitfinex","BTCUSD",1641574054607,0.01377521,41692.0,41687.0,0.059987]
["bitfinex","BTCUSD",1641574054808,0.01377521,41692.0,41689.0,0.55614699]
["bitfinex","BTCUSD",1641574055012,0.008,41692.0,41689.0,0.55614699]
["bitfinex","BTCUSD",1641574055208,1.02961167,41695.0,41689.0,0.55740611]
["bitfinex","BTCUSD",1641574055610,1.02961167,41695.0,41691.0,0.059971]
["bitfinex","BTCUSD",1641574056010,0.05531167,41695.0,41692.0,0.059969]
["bitfinex","BTCUSD",1641574056212,0.00021644,41694.0,41693.0,0.562272]
["bitfinex","BTCUSD",1641574056510,0.00021644,41694.0,41693.0,0.18114468]
["bitfinex","BTCUSD",1641574058355,0.00021644,41694.0,41693.0,0.20114468]
["bitfinex","BTCUSD",1641574058655,0.00021644,41694.0,41693.0,0.19614468]
["bitfinex","BTCUSD",1641574058857,0.00021644,41694.0,41693.0,1.12851768]
["bitfinex","BTCUSD",1641574059061,0.00054454,41703.0,41694.0,1.9]
["bitfinex","BTCUSD",1641574059256,0.00054454,41703.0,41701.0,0.06115698]
["bitfinex","BTCUSD",1641574059257,4.54e-06,41703.0,41701.0,0.06115698]
["bitfinex","BTCUSD",1641574059457,0.16072433,41711.0,41701.0,0.06115698]
["bitfinex","BTCUSD",1641574059659,0.16072433,41711.0,41702.0,0.482373]
["bitfinex","BTCUSD",1641574059660,4.33e-06,41711.0,41702.0,0.482373]
["bitfinex","BTCUSD",1641574059863,0.91638008,41723.0,41702.0,0.482373]
["bitfinex","BTCUSD",1641574059864,0.0002,41722.0,41709.0,0.00125716]
["bitfinex","BTCUSD",1641574060064,0.0002,41722.0,41717.0,0.28042347]
["bitfinex","BTCUSD",1641574060065,0.0001,41721.0,41717.0,0.28042347]
["bitfinex","BTCUSD",1641574060263,0.0002,41722.0,41720.0,0.1]
["bitfinex","BTCUSD",1641574060459,0.43827782,41725.0,41721.0,1.9]
["bitfinex","BTCUSD",1641574060660,0.0003,41726.0,41724.0,0.00126651]
["bitfinex","BTCUSD",1641574061709,0.1003,41726.0,41722.0,0.119829]
["bitfinex","BTCUSD",1641574061909,0.0003,41726.0,41720.0,0.059917]
["bitfinex","BTCUSD",1641574062109,0.0003,41726.0,41715.0,0.00120117]
["bitfinex","BTCUSD",1641574062110,0.00124044,41721.0,41709.0,0.014]
["bitfinex","BTCUSD",1641574062307,0.059952,41715.0,41710.0,0.059952]
["bitfinex","BTCUSD",1641574062508,0.059952,41715.0,41714.0,0.00054831]
["bitfinex","BTCUSD",1641574062707,1.0422,41718.0,41714.0,0.00054831]
["bitfinex","BTCUSD",1641574063306,1.1422,41718.0,41713.0,0.119894]
["bitfinex","BTCUSD",1641574063706,1.202147,41718.0,41713.0,0.119894]
["bitfinex","BTCUSD",1641574064109,0.00021617,41716.0,41715.0,0.059948]
["bitfinex","BTCUSD",1641574066052,1.1422,41718.0,41715.0,0.059948]
["bitfinex","BTCUSD",1641574066253,0.00021617,41716.0,41715.0,0.059948]
["bitfinex","BTCUSD",1641574067856,0.00021617,41716.0,41712.0,0.119909]
["bitfinex","BTCUSD",1641574068260,0.059955,41715.0,41709.0,0.119907]
["bitfinex","BTCUSD",1641574068509,1.3171,41714.0,41708.0,0.00041931]
["bitfinex","BTCUSD",1641574068709,0.00121154,41711.0,41708.0,0.00041931]
["bitfinex","BTCUSD",1641574069312,0.2441,41710.0,41708.0,0.00041931]
["bitfinex","BTCUSD",1641574069511,0.35124807,41709.0,41708.0,0.00041931]
["bitfinex","BTCUSD",1641574069709,0.39534807,41709.0,41708.0,9.31e-06]
["bitfinex","BTCUSD",1641574069912,0.00126475,41695.0,41694.0,0.00443073]
["bitfinex","BTCUSD",1641574070114,1.94536475,41695.0,41694.0,0.00443073]
["bitfinex","BTCUSD",1641574070310,0.09536475,41695.0,41694.0,0.00443073]
["bitfinex","BTCUSD",1641574070511,0.26635675,41695.0,41694.0,0.00443073]
["bitfinex","BTCUSD",1641574070714,0.115092,41695.0,41694.0,0.00443073]
["bitfinex","BTCUSD",1641574070911,0.011,41695.0,41694.0,0.00443073]
["bitfinex","BTCUSD",1641574071310,0.011,41695.0,41692.0,0.059982]
["bitfinex","BTCUSD",1641574071708,0.011,41695.0,41693.0,0.059984]
["bitfinex","BTCUSD",1641574071911,0.011,41695.0,41694.0,0.33894612]
["bitfinex","BTCUSD",1641574072117,0.01252068,41722.0,41694.0,0.33894612]
["bitfinex","BTCUSD",1641574072118,0.61004702,41712.0,41695.0,1.9]
["bitfinex","BTCUSD",1641574072366,0.00054835,41701.0,41699.0,0.18572977]
["bitfinex","BTCUSD",1641574072564,0.61004702,41712.0,41707.0,0.64904045]
["bitfinex","BTCUSD",1641574072764,0.61004702,41720.0,41707.0,0.76892745]
["bitfinex","BTCUSD",1641574073063,0.66999202,41720.0,41717.0,0.69448988]
["bitfinex","BTCUSD",1641574073263,0.66999202,41720.0,41717.0,0.39770553]
["bitfinex","BTCUSD",1641574073461,0.66999202,41720.0,41711.0,0.00121244]
["bitfinex","BTCUSD",1641574073662,0.66999202,41720.0,41699.0,0.343847]
["bitfinex","BTCUSD",1641574073663,0.059945,41720.0,41705.0,0.00120895]
["bitfinex","BTCUSD",1641574074161,0.059945,41720.0,41712.0,0.1199]
["bitfinex","BTCUSD",1641574075764,0.059945,41720.0,41714.0,0.119887]
["bitfinex","BTCUSD",1641574076000,0.059945,41720.0,41716.0,0.059946]
["bitfinex","BTCUSD",1641574076199,0.0002159,41718.0,41716.0,0.059946]
["bitfinex","BTCUSD",1641574076500,0.0601659,41718.0,41716.0,0.119894]
["bitfinex","BTCUSD",1641574077703,0.0002159,41718.0,41716.0,0.119894]
["bitfinex","BTCUSD",1641574078106,0.0002159,41718.0,41717.0,0.92018865]
["bitfinex","BTCUSD",1641574078308,1.04197599,41725.0,41723.0,0.2491013]
["bitfinex","BTCUSD",1641574078707,1.04197599,41725.0,41723.0,0.3090333]
["bitfinex","BTCUSD",1641574079506,1.04197599,41725.0,41723.0,0.059932]
["bitfinex","BTCUSD",1641574079956,1.04197599,41725.0,41723.0,0.119863]
["bitfinex","BTCUSD",1641574080557,1.04197599,41725.0,41723.0,0.123863]
["bitfinex","BTCUSD",1641574080558,1.19197599,41725.0,41723.0,0.123863]
["bitfinex","BTCUSD",1641574080755,1.19219162,41725.0,41723.0,0.004]
["bitfinex","BTCUSD",1641574080958,1.19340579,41725.0,41723.0,0.004]
["bitfinex","BTCUSD",1641574081159,0.36850166,41724.0,41717.0,0.00054831]
["bitfinex","BTCUSD",1641574081360,0.65128442,41720.0,41717.0,0.00054831]
["bitfinex","BTCUSD",1641574081659,0.2,41718.0,41717.0,0.00054831]
["bitfinex","BTCUSD",1641574081859,1.5171,41718.0,41717.0,0.00054831]
["bitfinex","BTCUSD",1641574082059,1.6171,41718.0,41717.0,0.00054831]
["bitfinex","BTCUSD",1641574082563,0.3551,41718.0,41717.0,0.00054831]
["bitfinex","BTCUSD",1641574082759,0.1551,41718.0,41717.0,0.00054831]
["bitfinex","BTCUSD",1641574082959,0.1551,41718.0,41717.0,0.28322748]
["bitfinex","BTCUSD",1641574082960,0.0551,41718.0,41717.0,0.28322748]
["bitfinex","BTCUSD",1641574083163,0.0551,41718.0,41715.0,0.00128088]
["bitfinex","BTCUSD",1641574083359,0.0551,41718.0,41716.0,0.43253399]
["bitfinex","BTCUSD",1641574083360,0.011,41718.0,41716.0,0.43253399]
["bitfinex","BTCUSD",1641574083799,0.00443888,41723.0,41716.0,0.43253399]
["bitfinex","BTCUSD",1641574084005,0.059941,41722.0,41716.0,0.7034484]
["bitfinex","BTCUSD",1641574084200,0.00465449,41723.0,41716.0,0.7034484]
["bitfinex","BTCUSD",1641574084404,0.03765449,41723.0,41716.0,0.7084484]
["bitfinex","BTCUSD",1641574084599,0.03765449,41723.0,41719.0,0.059945]
["bitfinex","BTCUSD",1641574084800,0.03765449,41723.0,41720.0,0.059938]
["bitfinex","BTCUSD",1641574085000,0.03786553,41723.0,41720.0,0.059938]
["bitfinex","BTCUSD",1641574085199,0.03321104,41723.0,41720.0,0.059938]
["bitfinex","BTCUSD",1641574085801,0.00021104,41723.0,41720.0,0.119877]
["bitfinex","BTCUSD",1641574086206,0.00021105,41723.0,41720.0,0.119877]
["bitfinex","BTCUSD",1641574086402,0.00121105,41723.0,41720.0,0.139877]
["bitfinex","BTCUSD",1641574087003,0.00121105,41723.0,41722.0,0.00120476]
["bitfinex","BTCUSD",1641574087260,0.00121105,41723.0,41722.0,0.39004898]
["bitfinex","BTCUSD",1641574087450,0.00121105,41723.0,41722.0,0.83357776]
["bitfinex","BTCUSD",1641574087651,0.00121105,41723.0,41722.0,0.38357776]
["bitfinex","BTCUSD",1641574087851,0.00021105,41723.0,41722.0,0.43357776]
["bitfinex","BTCUSD",1641574088252,0.0004221,41723.0,41722.0,0.43357776]
["bitfinex","BTCUSD",1641574088451,0.00021105,41723.0,41722.0,0.47920476]
["bitfinex","BTCUSD",1641574088854,0.9867,41725.0,41722.0,0.46157776]
["bitfinex","BTCUSD",1641574089053,0.9867,41725.0,41723.0,0.119852]
["bitfinex","BTCUSD",1641574090457,0.9867,41725.0,41723.0,0.139852]
["bitfinex","BTCUSD",1641574091697,0.9867,41725.0,41723.0,0.119852]
["bitfinex","BTCUSD",1641574091898,0.9867,41725.0,41723.0,0.47063194]
["bitfinex","BTCUSD",1641574092496,0.9867,41725.0,41723.0,0.48363194]
["bitfinex","BTCUSD",1641574092899,0.50733642,41725.0,41724.0,0.10123747]
["bitfinex","BTCUSD",1641574093099,0.0003,41726.0,41724.0,0.00123747]
["bitfinex","BTCUSD",1641574093498,0.0003,41726.0,41723.0,0.132852]
["bitfinex","BTCUSD",1641574093698,0.0003,41726.0,41723.0,0.119852]
["bitfinex","BTCUSD",1641574093897,0.0003,41726.0,41725.0,0.56988896]
["bitfinex","BTCUSD",1641574094297,0.0003,41726.0,41723.0,0.119852]
["bitfinex","BTCUSD",1641574094498,0.0103,41726.0,41725.0,0.006]
["bitfinex","BTCUSD",1641574095653,0.0003,41726.0,41723.0,0.119852]
["bitfinex","BTCUSD",1641574095854,0.0003,41726.0,41724.0,0.5150411]
["bitfinex","BTCUSD",1641574096453,0.0023,41726.0,41724.0,0.5250411]
["bitfinex","BTCUSD",1641574097052,0.0023,41726.0,41724.0,0.01]
["bitfinex","BTCUSD",1641574097453,0.00148417,41726.0,41724.0,0.01]
["bitfinex","BTCUSD",1641574097855,0.0002,41727.0,41723.0,0.45537148]
["bitfinex","BTCUSD",1641574098509,0.0022,41727.0,41723.0,0.46860251]
["bitfinex","BTCUSD",1641574099110,0.0022,41727.0,41726.0,0.61669304]
["bitfinex","BTCUSD",1641574099316,0.0022,41727.0,41726.0,1.37050243]
["bitfinex","BTCUSD",1641574099513,0.0012,41727.0,41726.0,3.30918403]
["bitfinex","BTCUSD",1641574099712,0.0005105,41728.0,41726.0,2.95732469]
["bitfinex","BTCUSD",1641574099910,0.0005105,41728.0,41727.0,2.282373]
["bitfinex","BTCUSD",1641574100111,0.00031001,41732.0,41728.0,1.1]
["bitfinex","BTCUSD",1641574100312,0.00031001,41732.0,41731.0,0.10128238]
["bitfinex","BTCUSD",1641574100810,0.0001,41732.0,41731.0,0.10128238]
["bitfinex","BTCUSD",1641574101613,0.0001,41732.0,41731.0,1.63365538]
["bitfinex","BTCUSD",1641574101816,0.00021001,41734.0,41732.0,0.982373]
["bitfinex","BTCUSD",1641574102011,0.00021001,41734.0,41733.0,1.03545439]
["bitfinex","BTCUSD",1641574102258,0.00021001,41735.0,41732.0,0.059908]
["bitfinex","BTCUSD",1641574102454,0.00021001,41735.0,41733.0,0.9861176]
["bitfinex","BTCUSD",1641574102652,0.00021432,41734.0,41733.0,1.1658386]
["bitfinex","BTCUSD",1641574102854,0.00021001,41735.0,41734.0,0.95]
["bitfinex","BTCUSD",1641574103053,0.00021001,41735.0,41733.0,1.16709595]
["bitfinex","BTCUSD",1641574103254,0.00159567,41742.0,41734.0,0.609906]
["bitfinex","BTCUSD",1641574103657,0.00031001,41738.0,41735.0,0.38499404]
["bitfinex","BTCUSD",1641574103858,0.00300002,41739.0,41737.0,0.10126584]
["bitfinex","BTCUSD",1641574104057,0.00041001,41743.0,41740.0,0.00125279]
["bitfinex","BTCUSD",1641574104058,0.00021001,41743.0,41740.0,0.00125279]
["bitfinex","BTCUSD",1641574104256,0.00074545,41744.0,41742.0,1.50126385]
["bitfinex","BTCUSD",1641574104459,0.0002,41745.0,41744.0,1.0]
["bitfinex","BTCUSD",1641574104754,0.0002,41745.0,41744.0,0.382373]
["bitfinex","BTCUSD",1641574105056,0.0002,41745.0,41744.0,0.55]
["bitfinex","BTCUSD",1641574105256,0.0001,41745.0,41744.0,2.1336284]
["bitfinex","BTCUSD",1641574105455,0.0001,41745.0,41744.0,0.3836284]
["bitfinex","BTCUSD",1641574105658,0.0001,41745.0,41744.0,0.0512554]
["bitfinex","BTCUSD",1641574106507,0.00031615,41746.0,41744.0,1.53541862]
["bitfinex","BTCUSD",1641574106706,0.00031615,41746.0,41745.0,0.382373]
["bitfinex","BTCUSD",1641574106908,0.00031615,41746.0,41744.0,0.48541862]
["bitfinex","BTCUSD",1641574107108,0.00024109,41746.0,41744.0,0.54531562]
["bitfinex","BTCUSD",1641574107305,0.00024109,41746.0,41744.0,0.0731524]
["bitfinex","BTCUSD",1641574107707,0.00024109,41746.0,41744.0,0.059897]
["bitfinex","BTCUSD",1641574108508,0.00024109,41746.0,41745.0,0.00126264]
["bitfinex","BTCUSD",1641574108709,0.00024109,41746.0,41745.0,0.33269395]
["bitfinex","BTCUSD",1641574109108,2.751e-05,41746.0,41745.0,0.33269395]
["bitfinex","BTCUSD",1641574109309,0.00024109,41746.0,41745.0,0.33269395]
["bitfinex","BTCUSD",1641574110153,2.751e-05,41746.0,41745.0,1.98363564]
["bitfinex","BTCUSD",1641574110354,0.00024109,41746.0,41745.0,0.38363564]
["bitfinex","BTCUSD",1641574110554,0.00024109,41746.0,41745.0,0.39763564]
["bitfinex","BTCUSD",1641574111255,0.00024109,41746.0,41745.0,0.01526264]
["bitfinex","BTCUSD",1641574111457,0.0002366,41746.0,41745.0,0.01526264]
["bitfinex","BTCUSD",1641574111855,0.00205016,41749.0,41748.0,0.45695514]
["bitfinex","BTCUSD",1641574112455,0.00205016,41749.0,41748.0,0.95653171]
["bitfinex","BTCUSD",1641574112854,0.00205016,41749.0,41748.0,1.32459359]
["bitfinex","BTCUSD",1641574113056,0.00452503,41750.0,41749.0,1.9]
["bitfinex","BTCUSD",1641574113255,0.0001,41750.0,41749.0,1.74350114]
["bitfinex","BTCUSD",1641574113706,0.0002,41752.0,41750.0,1.67724303]
["bitfinex","BTCUSD",1641574113908,0.0002,41752.0,41750.0,1.73712503]
["bitfinex","BTCUSD",1641574114107,0.0002,41752.0,41751.0,0.26381138]
["bitfinex","BTCUSD",1641574114911,0.0002,41752.0,41751.0,0.382373]
["bitfinex","BTCUSD",1641574115109,0.0002,41752.0,41751.0,0.882373]
["bitfinex","BTCUSD",1641574115713,0.97787007,41758.0,41752.0,0.7]
["bitfinex","BTCUSD",1641574115912,0.00021283,41752.0,41751.0,0.33310348]
["bitfinex","BTCUSD",1641574116111,0.00021283,41752.0,41750.0,0.60587003]
["bitfinex","BTCUSD",1641574116312,0.00021283,41752.0,41750.0,0.65475003]
["bitfinex","BTCUSD",1641574116512,0.00021283,41752.0,41751.0,0.009]
["bitfinex","BTCUSD",1641574116711,0.00021283,41752.0,41751.0,0.34339498]
["bitfinex","BTCUSD",1641574116911,0.00042566,41752.0,41751.0,0.009]
["bitfinex","BTCUSD",1641574117112,0.00021283,41752.0,41751.0,0.009]
["bitfinex","BTCUSD",1641574117358,0.97440748,41758.0,41752.0,0.5]
["bitfinex","BTCUSD",1641574117559,0.96440748,41758.0,41754.0,0.059883]
["bitfinex","BTCUSD",1641574117751,0.96440748,41758.0,41757.0,0.64699202]
["bitfinex","BTCUSD",1641574117752,0.95440748,41758.0,41757.0,0.64699202]
["bitfinex","BTCUSD",1641574118153,0.00452002,41759.0,41757.0,0.64622205]
["bitfinex","BTCUSD",1641574118353,0.00452002,41759.0,41757.0,0.64550493]
["bitfinex","BTCUSD",1641574118555,0.00452002,41759.0,41757.0,0.64673976]
["bitfinex","BTCUSD",1641574119754,0.00452002,41759.0,41757.0,0.64473976]
["bitfinex","BTCUSD",1641574120658,0.00452002,41759.0,41755.0,5e-06]
["bitfinex","BTCUSD",1641574120863,2.10128061,41755.0,41747.0,0.00440928]
["bitfinex","BTCUSD",1641574121108,0.20123103,41750.0,41747.0,0.00440928]
["bitfinex","BTCUSD",1641574121308,0.26372379,41749.0,41743.0,0.00041883]
["bitfinex","BTCUSD",1641574121706,0.0941,41749.0,41746.0,0.5816434]
["bitfinex","BTCUSD",1641574122106,0.059903,41748.0,41746.0,0.5816434]
["bitfinex","BTCUSD",1641574122507,0.083903,41748.0,41746.0,0.5816434]
["bitfinex","BTCUSD",1641574122710,0.083903,41748.0,41744.0,1.5]
["bitfinex","BTCUSD",1641574123107,7.142e-05,41747.0,41744.0,1.5]
["bitfinex","BTCUSD",1641574123408,0.059906,41746.0,41744.0,1.5]
["bitfinex","BTCUSD",1641574124210,7.142e-05,41747.0,41745.0,1.56771735]
["bitfinex","BTCUSD",1641574124409,7.142e-05,41747.0,41746.0,1.37299996]
["bitfinex","BTCUSD",1641574124854,7.142e-05,41747.0,41746.0,0.47566986]
["bitfinex","BTCUSD",1641574125154,7.142e-05,41747.0,41746.0,0.80296302]
["bitfinex","BTCUSD",1641574126055,7.142e-05,41747.0,41746.0,1.93308891]
["bitfinex","BTCUSD",1641574126461,7.142e-05,41747.0,41746.0,1.99202873]
["bitfinex","BTCUSD",1641574126655,7.142e-05,41747.0,41746.0,2.00636491]
["bitfinex","BTCUSD",1641574127458,0.00020497,41756.0,41747.0,1.9]
["bitfinex","BTCUSD",1641574127662,0.06070646,41760.0,41757.0,0.32242137]
["bitfinex","BTCUSD",1641574127663,0.00432568,41759.0,41757.0,0.32242137]
["bitfinex","BTCUSD",1641574128060,0.00421001,41759.0,41758.0,2.18362663]
["bitfinex","BTCUSD",1641574128259,0.00041001,41760.0,41759.0,1.1]
["bitfinex","BTCUSD",1641574128520,0.00041001,41760.0,41759.0,1.482373]
["bitfinex","BTCUSD",1641574129320,0.00041001,41760.0,41759.0,0.382373]
["bitfinex","BTCUSD",1641574129923,0.00041001,41760.0,41759.0,0.71484824]
["bitfinex","BTCUSD",1641574130522,0.00041001,41760.0,41759.0,0.72884824]
["bitfinex","BTCUSD",1641574131023,0.00041001,41760.0,41759.0,0.396373]
["bitfinex","BTCUSD",1641574131224,0.00041001,41760.0,41759.0,0.014]
["bitfinex","BTCUSD",1641574131626,0.00041001,41760.0,41759.0,0.396373]
["bitfinex","BTCUSD",1641574131824,0.00041001,41760.0,41759.0,0.382373]
["bitfinex","BTCUSD",1641574132664,0.00082327,41771.0,41760.0,0.95]
["bitfinex","BTCUSD",1641574132964,0.059869,41767.0,41762.0,0.119738]
["bitfinex","BTCUSD",1641574133161,0.06116041,41767.0,41762.0,0.119738]
["bitfinex","BTCUSD",1641574133364,0.00129141,41767.0,41759.0,0.016]
["bitfinex","BTCUSD",1641574133563,0.00020733,41766.0,41759.0,0.016]
["bitfinex","BTCUSD",1641574133762,0.00028506,41766.0,41758.0,0.57283561]
["bitfinex","BTCUSD",1641574133965,0.00028506,41766.0,41763.0,0.40025842]
["bitfinex","BTCUSD",1641574134166,0.00028506,41766.0,41763.0,0.46013042]
["bitfinex","BTCUSD",1641574134566,7.773e-05,41766.0,41763.0,0.46813042]
["bitfinex","BTCUSD",1641574134865,0.00027347,41766.0,41763.0,0.46813042]
["bitfinex","BTCUSD",1641574135167,0.00027347,41766.0,41765.0,0.00123648]
["bitfinex","BTCUSD",1641574135770,0.00082327,41771.0,41769.0,0.00124727]
["bitfinex","BTCUSD",1641574136033,0.00082327,41771.0,41770.0,0.982373]
["bitfinex","BTCUSD",1641574136231,0.00082327,41771.0,41770.0,0.432373]
["bitfinex","BTCUSD",1641574136429,0.00082327,41771.0,41770.0,0.77745369]
["bitfinex","BTCUSD",1641574136632,0.00082327,41771.0,41770.0,0.79105896]
["bitfinex","BTCUSD",1641574136834,0.00031001,41772.0,41771.0,1.90542799]
["bitfinex","BTCUSD",1641574137028,0.00031001,41772.0,41771.0,2.282373]
["bitfinex","BTCUSD",1641574137229,0.00041001,41774.0,41772.0,1.532373]
["bitfinex","BTCUSD",1641574137432,0.00094399,41777.0,41774.0,1.6]
["bitfinex","BTCUSD",1641574137636,0.0009554,41782.0,41776.0,1.9]
["bitfinex","BTCUSD",1641574137831,0.0001,41782.0,41777.0,1.13956311]
["bitfinex","BTCUSD",1641574138037,0.00167673,41786.0,41782.0,0.00124227]
["bitfinex","BTCUSD",1641574138232,0.71271827,41790.0,41788.0,0.30598844]
["bitfinex","BTCUSD",1641574138632,0.00072843,41790.0,41788.0,0.30598844]
["bitfinex","BTCUSD",1641574139232,0.66886639,41797.0,41788.0,0.30598844]
["bitfinex","BTCUSD",1641574139429,0.00438688,41795.0,41792.0,0.059829]
["bitfinex","BTCUSD",1641574140282,0.00438688,41795.0,41794.0,0.28955145]
["bitfinex","BTCUSD",1641574141284,0.65503594,41799.0,41794.0,0.28955145]
["bitfinex","BTCUSD",1641574141481,0.65503594,41799.0,41796.0,0.059814]
["bitfinex","BTCUSD",1641574141683,0.42821001,41800.0,41796.0,0.059814]
["bitfinex","BTCUSD",1641574141890,0.0008284,41805.0,41798.0,0.0148658]
["bitfinex","BTCUSD",1641574142086,0.0008284,41805.0,41803.0,0.00125386]
["bitfinex","BTCUSD",1641574142282,0.0008284,41805.0,41804.0,2.282373]
["bitfinex","BTCUSD",1641574142283,0.0002,41805.0,41804.0,2.282373]
["bitfinex","BTCUSD",1641574142482,0.00441001,41809.0,41806.0,0.382373]
["bitfinex","BTCUSD",1641574142483,0.00431001,41809.0,41806.0,0.382373]
["bitfinex","BTCUSD",1641574142687,0.71016226,41811.0,41810.0,0.381146]
["bitfinex","BTCUSD",1641574142885,0.91591674,41824.0,41812.0,1.90128218]
["bitfinex","BTCUSD",1641574143085,0.91591674,41824.0,41818.0,0.00124619]
["bitfinex","BTCUSD",1641574143506,0.91591674,41824.0,41818.0,0.06102619]
["bitfinex","BTCUSD",1641574143912,0.0003,41824.0,41818.0,0.06102619]
["bitfinex","BTCUSD",1641574144111,0.0003,41824.0,41819.0,0.381146]
["bitfinex","BTCUSD",1641574144509,0.00012792,41820.0,41818.0,0.06102619]
["bitfinex","BTCUSD",1641574144711,0.00012792,41820.0,41819.0,0.015]
["bitfinex","BTCUSD",1641574144911,1.55012792,41820.0,41819.0,0.015]
["bitfinex","BTCUSD",1641574145111,0.0003,41824.0,41819.0,0.015]
["bitfinex","BTCUSD",1641574145613,1.99999999,41820.0,41819.0,0.0001]
["bitfinex","BTCUSD",1641574145812,1.9,41819.0,41814.0,0.00041766]
["bitfinex","BTCUSD",1641574146012,0.0002,41822.0,41818.0,0.00127139]
["bitfinex","BTCUSD",1641574146213,0.0002,41822.0,41810.0,0.00054529]
["bitfinex","BTCUSD",1641574146610,0.0002,41822.0,41814.0,0.51227596]
["bitfinex","BTCUSD",1641574146611,0.0483,41821.0,41814.0,0.51227596]
["bitfinex","BTCUSD",1641574146810,0.0483,41821.0,41809.0,0.00120163]
["bitfinex","BTCUSD",1641574147013,0.0483,41821.0,41810.0,0.119599]
["bitfinex","BTCUSD",1641574147014,0.00018756,41816.0,41810.0,0.119599]
["bitfinex","BTCUSD",1641574147265,0.00018756,41816.0,41810.0,0.059799]
["bitfinex","BTCUSD",1641574147861,0.20126836,41820.0,41803.0,0.119606]
["bitfinex","BTCUSD",1641574148060,0.00018754,41816.0,41806.0,0.00022501]
["bitfinex","BTCUSD",1641574148262,0.09999999,41810.0,41806.0,0.00022501]
["bitfinex","BTCUSD",1641574148662,0.09999999,41810.0,41808.0,0.33759623]
["bitfinex","BTCUSD",1641574148663,0.05,41810.0,41808.0,0.33759623]
["bitfinex","BTCUSD",1641574148864,0.05,41814.0,41808.0,0.33759623]
["bitfinex","BTCUSD",1641574149063,0.059811,41813.0,41808.0,0.33759623]
["bitfinex","BTCUSD",1641574149263,0.01718749,41816.0,41809.0,0.56890454]
["bitfinex","BTCUSD",1641574149664,0.01718749,41816.0,41808.0,0.33759623]
["bitfinex","BTCUSD",1641574149861,0.01718749,41816.0,41806.0,0.00022501]
["bitfinex","BTCUSD",1641574149862,0.00018749,41816.0,41806.0,0.00022501]
["bitfinex","BTCUSD",1641574150064,0.05999349,41816.0,41806.0,0.00022501]
["bitfinex","BTCUSD",1641574150264,0.05999353,41816.0,41806.0,0.00022501]
["bitfinex","BTCUSD",1641574150661,0.05999353,41816.0,41806.0,0.05722501]
["bitfinex","BTCUSD",1641574151110,0.059813,41811.0,41806.0,0.057]
["bitfinex","BTCUSD",1641574151310,0.059813,41811.0,41806.0,0.05722023]
["bitfinex","BTCUSD",1641574151713,0.09999999,41808.0,41806.0,0.05722023]
["bitfinex","BTCUSD",1641574151909,1.9,41807.0,41796.0,0.00041767]
["bitfinex","BTCUSD",1641574152112,0.09999999,41803.0,41796.0,0.00041767]
["bitfinex","BTCUSD",1641574152309,0.059829,41800.0,41785.0,0.00125676]
["bitfinex","BTCUSD",1641574152509,0.0012635,41801.0,41791.0,0.179468]
["bitfinex","BTCUSD",1641574152710,0.0012635,41801.0,41796.0,0.42344798]
["bitfinex","BTCUSD",1641574152909,0.9781,41803.0,41797.0,0.3093048]
["bitfinex","BTCUSD",1641574153110,0.9781,41803.0,41797.0,0.3691228]
["bitfinex","BTCUSD",1641574153610,0.9781,41803.0,41799.0,0.059813]
["bitfinex","BTCUSD",1641574153807,0.011,41803.0,41801.0,0.57876663]
["bitfinex","BTCUSD",1641574154008,0.011,41803.0,41797.0,0.3691228]
["bitfinex","BTCUSD",1641574154009,0.09999999,41810.0,41797.0,0.059818]
["bitfinex","BTCUSD",1641574154212,0.09999999,41810.0,41796.0,0.42344798]
["bitfinex","BTCUSD",1641574154511,0.0012154,41811.0,41796.0,0.42344798]
["bitfinex","BTCUSD",1641574154512,0.059823,41804.0,41796.0,0.42344798]
["bitfinex","BTCUSD",1641574154768,0.0012154,41811.0,41797.0,0.35695431]
["bitfinex","BTCUSD",1641574154965,0.9356,41816.0,41807.0,0.31649854]
["bitfinex","BTCUSD",1641574155164,0.9356,41816.0,41808.0,0.35314166]
["bitfinex","BTCUSD",1641574155367,9.911e-05,41809.0,41808.0,0.35314166]
["bitfinex","BTCUSD",1641574155562,9.911e-05,41809.0,41808.0,0.41506833]
["bitfinex","BTCUSD",1641574155763,9.911e-05,41809.0,41808.0,1.31839029]
["bitfinex","BTCUSD",1641574155966,9.911e-05,41809.0,41808.0,1.69375013]
["bitfinex","BTCUSD",1641574156165,9.911e-05,41809.0,41808.0,1.7006949]
["bitfinex","BTCUSD",1641574156363,9.911e-05,41809.0,41808.0,1.7506949]
["bitfinex","BTCUSD",1641574156564,8.27e-06,41811.0,41809.0,1.90581499]
["bitfinex","BTCUSD",1641574156770,8.27e-06,41811.0,41810.0,0.76275692]
["bitfinex","BTCUSD",1641574156972,0.00041768,41820.0,41818.0,0.00124141]
["bitfinex","BTCUSD",1641574157166,0.00041768,41820.0,41819.0,0.381146]
["bitfinex","BTCUSD",1641574157365,0.00041768,41820.0,41819.0,0.38634609]
["bitfinex","BTCUSD",1641574157565,0.0003,41821.0,41820.0,0.00634005]
["bitfinex","BTCUSD",1641574157767,0.0003,41821.0,41820.0,1.931146]
["bitfinex","BTCUSD",1641574157968,0.0003,41821.0,41820.0,0.381146]
["bitfinex","BTCUSD",1641574158170,0.0001,41821.0,41820.0,0.381146]
["bitfinex","BTCUSD",1641574158809,0.0001,41821.0,41820.0,0.398146]
["bitfinex","BTCUSD",1641574159612,0.0001,41821.0,41820.0,0.017]
["bitfinex","BTCUSD",1641574159613,0.7501,41821.0,41820.0,0.017]
["bitfinex","BTCUSD",1641574159810,0.0001,41821.0,41820.0,0.017]
["bitfinex","BTCUSD",1641574160011,0.0001,41821.0,41820.0,1.081146]
["bitfinex","BTCUSD",1641574160215,0.0001,41821.0,41820.0,0.48238003]
["bitfinex","BTCUSD",1641574160412,0.00028769,41821.0,41820.0,0.48238003]
["bitfinex","BTCUSD",1641574160612,0.00028769,41821.0,41820.0,1.93238003]
["bitfinex","BTCUSD",1641574160813,0.00028769,41821.0,41820.0,2.60568885]
["bitfinex","BTCUSD",1641574161612,0.00028769,41821.0,41820.0,1.05445482]
["bitfinex","BTCUSD",1641574162014,0.00028769,41821.0,41820.0,1.03845482]
["bitfinex","BTCUSD",1641574162562,0.00028769,41821.0,41820.0,1.40094896]
["bitfinex","BTCUSD",1641574162763,0.00028769,41821.0,41820.0,1.42494896]
["bitfinex","BTCUSD",1641574162963,0.00028769,41821.0,41820.0,1.06245482]
["bitfinex","BTCUSD",1641574163564,0.00018769,41821.0,41820.0,0.405146]
["bitfinex","BTCUSD",1641574164565,1.21e-05,41822.0,41820.0,0.381146]
["bitfinex","BTCUSD",1641574164763,0.00018442,41821.0,41820.0,0.409146]
["bitfinex","BTCUSD",1641574165263,0.00018442,41821.0,41820.0,0.98193626]
["bitfinex","BTCUSD",1641574165463,0.00018442,41821.0,41820.0,1.34284613]
["bitfinex","BTCUSD",1641574165663,1.21e-05,41822.0,41820.0,1.34284613]
["bitfinex","BTCUSD",1641574165867,0.00029274,41821.0,41820.0,0.98193626]
["bitfinex","BTCUSD",1641574166107,1.21e-05,41822.0,41821.0,0.43826324]
["bitfinex","BTCUSD",1641574166318,1.21e-05,41822.0,41821.0,0.81940924]
["bitfinex","BTCUSD",1641574166810,1.21e-05,41822.0,41821.0,0.83540924]
["bitfinex","BTCUSD",1641574167210,1.21e-05,41822.0,41821.0,1.37042007]
["bitfinex","BTCUSD",1641574167406,1.21e-05,41822.0,41821.0,1.42042007]
["bitfinex","BTCUSD",1641574167608,0.04739481,41825.0,41822.0,2.140917]
["bitfinex","BTCUSD",1641574167909,0.04739481,41825.0,41823.0,0.059772]
["bitfinex","BTCUSD",1641574168208,0.04739481,41825.0,41824.0,0.381146]
["bitfinex","BTCUSD",1641574168407,0.04739481,41825.0,41823.0,0.059772]
["bitfinex","BTCUSD",1641574168808,0.04739481,41825.0,41824.0,0.017]
["bitfinex","BTCUSD",1641574169212,0.04739481,41825.0,41821.0,0.43826324]
["bitfinex","BTCUSD",1641574169213,1.9,41824.0,41821.0,0.43826324]
["bitfinex","BTCUSD",1641574169410,0.00129774,41822.0,41821.0,0.43826324]
["bitfinex","BTCUSD",1641574170461,0.04739481,41825.0,41821.0,1.01954894]
["bitfinex","BTCUSD",1641574170661,0.04739481,41825.0,41821.0,1.02854894]
["bitfinex","BTCUSD",1641574170860,0.034,41822.0,41821.0,1.02854894]
["bitfinex","BTCUSD",1641574171561,0.02204504,41822.0,41821.0,1.02854894]
["bitfinex","BTCUSD",1641574171962,0.04739481,41825.0,41821.0,1.01954894]
["bitfinex","BTCUSD",1641574172762,0.04739481,41825.0,41821.0,1.03154894]
["bitfinex","BTCUSD",1641574174008,0.04739481,41825.0,41821.0,1.01954894]
["bitfinex","BTCUSD",1641574174810,0.04739481,41825.0,41821.0,1.03254894]
["bitfinex","BTCUSD",1641574175411,0.04739481,41825.0,41821.0,0.45126324]
["bitfinex","BTCUSD",1641574176012,0.04739481,41825.0,41821.0,0.43826324]
["bitfinex","BTCUSD",1641574176312,0.00010107,41824.0,41821.0,0.43826324]
["bitfinex","BTCUSD",1641574176512,0.00010107,41824.0,41821.0,0.44470062]
["bitfinex","BTCUSD",1641574176712,0.00010107,41824.0,41822.0,0.00707221]
["bitfinex","BTCUSD",1641574176913,0.00010107,41824.0,41821.0,0.44826324]
["bitfinex","BTCUSD",1641574177959,0.00010107,41824.0,41821.0,0.43826324]
["bitfinex","BTCUSD",1641574178158,6.041e-05,41822.0,41821.0,0.43826324]
["bitfinex","BTCUSD",1641574178760,6.041e-05,41822.0,41821.0,1.10540596]
["bitfinex","BTCUSD",1641574180167,6.041e-05,41822.0,41821.0,1.47455196]
["bitfinex","BTCUSD",1641574180764,6.148e-05,41824.0,41822.0,1.9]
["bitfinex","BTCUSD",1641574181011,6.148e-05,41824.0,41823.0,1.95977]
["bitfinex","BTCUSD",1641574181211,6.148e-05,41824.0,41823.0,2.340916]
["bitfinex","BTCUSD",1641574181410,6.148e-05,41824.0,41823.0,0.881146]
["bitfinex","BTCUSD",1641574181610,6.148e-05,41824.0,41823.0,0.88853077]
["bitfinex","BTCUSD",1641574181817,0.00010386,41827.0,41826.0,1.9]
["bitfinex","BTCUSD",1641574182013,0.0001,41832.0,41827.0,2.38750318]
["bitfinex","BTCUSD",1641574182214,0.0001,41832.0,41830.0,0.1012348]
["bitfinex","BTCUSD",1641574182413,0.0005281,41835.0,41832.0,0.1]
["bitfinex","BTCUSD",1641574182613,0.00031001,41841.0,41834.0,0.48241441]
["bitfinex","BTCUSD",1641574182825,0.03662626,41842.0,41835.0,2.00670263]
["bitfinex","BTCUSD",1641574183014,0.00042002,41843.0,41835.0,2.00670263]
["bitfinex","BTCUSD",1641574183015,0.0002,41844.0,41841.0,0.10122613]
["bitfinex","BTCUSD",1641574183217,0.0002,41844.0,41843.0,2.08240207]
["bitfinex","BTCUSD",1641574183416,9e-05,41844.0,41843.0,2.0877105]
["bitfinex","BTCUSD",1641574183619,0.01026352,41851.0,41847.0,0.381146]
["bitfinex","BTCUSD",1641574183620,0.23917867,41850.0,41847.0,0.381146]
["bitfinex","BTCUSD",1641574183817,0.00541219,41851.0,41850.0,2.281146]
["bitfinex","BTCUSD",1641574184019,0.00011001,41855.0,41851.0,1.490871]
["bitfinex","BTCUSD",1641574184216,0.10233002,41856.0,41854.0,0.00129517]
["bitfinex","BTCUSD",1641574184415,0.10233002,41856.0,41854.0,0.00676127]
["bitfinex","BTCUSD",1641574184619,0.00410001,41859.0,41857.0,0.381146]
["bitfinex","BTCUSD",1641574184862,0.00041001,41866.0,41858.0,1.529916]
["bitfinex","BTCUSD",1641574184863,0.0001,41865.0,41858.0,1.529916]
["bitfinex","BTCUSD",1641574185064,0.00217117,41869.0,41868.0,0.62625463]
["bitfinex","BTCUSD",1641574185266,0.00217117,41869.0,41866.0,0.24898049]
["bitfinex","BTCUSD",1641574185464,0.0003,41873.0,41866.0,0.119429]
["bitfinex","BTCUSD",1641574185670,0.00107601,41880.0,41866.0,0.119429]
["bitfinex","BTCUSD",1641574185671,0.03790651,41890.0,41875.0,0.39600387]
["bitfinex","BTCUSD",1641574185867,0.03790651,41890.0,41868.0,0.01248875]
["bitfinex","BTCUSD",1641574185868,0.00111971,41876.0,41868.0,0.01248875]
["bitfinex","BTCUSD",1641574186067,0.00111971,41876.0,41875.0,0.00128976]
["bitfinex","BTCUSD",1641574186365,1.90111971,41876.0,41859.0,0.7020909]
["bitfinex","BTCUSD",1641574186563,1.90111971,41876.0,41857.0,0.27862365]
["bitfinex","BTCUSD",1641574186564,0.35907661,41875.0,41867.0,0.119431]
["bitfinex","BTCUSD",1641574186763,0.0012358,41870.0,41854.0,0.37365142]
["bitfinex","BTCUSD",1641574186968,0.0012358,41870.0,41848.0,0.42]
["bitfinex","BTCUSD",1641574187163,0.00018665,41868.0,41846.0,0.42]
["bitfinex","BTCUSD",1641574187361,0.00129907,41866.0,41847.0,0.38055]
["bitfinex","BTCUSD",1641574187564,0.00129907,41866.0,41858.0,0.23753203]
["bitfinex","BTCUSD",1641574187762,0.00129907,41866.0,41853.0,0.119465]
["bitfinex","BTCUSD",1641574187967,0.00018665,41868.0,41856.0,0.059726]
["bitfinex","BTCUSD",1641574188264,0.0012626,41861.0,41848.0,0.119452]
["bitfinex","BTCUSD",1641574188521,0.0012626,41861.0,41845.0,0.42]
["bitfinex","BTCUSD",1641574188722,0.0012626,41861.0,41848.0,0.014]
["bitfinex","BTCUSD",1641574188920,0.00124032,41855.0,41852.0,0.62298853]
["bitfinex","BTCUSD",1641574189122,0.0012626,41861.0,41853.0,0.38055]
["bitfinex","BTCUSD",1641574189320,0.00018659,41855.0,41848.0,0.014]
["bitfinex","BTCUSD",1641574189521,0.0012735,41854.0,41848.0,0.014]
["bitfinex","BTCUSD",1641574189921,0.0012735,41854.0,41835.0,0.29408875]
["bitfinex","BTCUSD",1641574189922,9.586e-05,41859.0,41835.0,0.29408875]
["bitfinex","BTCUSD",1641574190127,0.1,41872.0,41855.0,0.1]
["bitfinex","BTCUSD",1641574190325,0.20088,41875.0,41868.0,0.01248875]
["bitfinex","BTCUSD",1641574190529,0.0005527,41877.0,41875.0,0.00123158]
["bitfinex","BTCUSD",1641574190724,0.0005527,41877.0,41870.0,1.7]
["bitfinex","BTCUSD",1641574190725,0.0005527,41877.0,41876.0,0.38055]
["bitfinex","BTCUSD",1641574191425,0.0001,41887.0,41884.0,0.00127023]
["bitfinex","BTCUSD",1641574191626,0.00041001,41893.0,41888.0,0.66726182]
["bitfinex","BTCUSD",1641574191822,0.0372355,41890.0,41889.0,0.98055]
["bitfinex","BTCUSD",1641574192022,0.0371255,41890.0,41889.0,0.38055]
["bitfinex","BTCUSD",1641574192268,8.001e-05,41893.0,41892.0,1.40125094]
["bitfinex","BTCUSD",1641574192461,0.0220207,41894.0,41892.0,0.51180094]
["bitfinex","BTCUSD",1641574192659,0.0001,41897.0,41895.0,0.23412596]
["bitfinex","BTCUSD",1641574192860,0.0001,41897.0,41896.0,0.38115737]
["bitfinex","BTCUSD",1641574193063,0.05469801,41898.0,41896.0,0.43183977]
["bitfinex","BTCUSD",1641574193262,0.0002,41901.0,41899.0,0.49986]
["bitfinex","BTCUSD",1641574193465,0.0002,41901.0,41900.0,2.63079786]
["bitfinex","BTCUSD",1641574193662,0.0042,41909.0,41904.0,1.5]
["bitfinex","BTCUSD",1641574193862,0.0042,41909.0,41905.0,0.38055]
["bitfinex","BTCUSD",1641574194263,0.0042,41909.0,41905.0,0.3772]
["bitfinex","BTCUSD",1641574194464,0.0042,41909.0,41903.0,0.059642]
["bitfinex","BTCUSD",1641574194663,0.00577521,41906.0,41902.0,0.00181598]
["bitfinex","BTCUSD",1641574194863,0.006829,41905.0,41902.0,0.00055258]
["bitfinex","BTCUSD",1641574195264,0.006829,41905.0,41902.0,0.3393882]
["bitfinex","BTCUSD",1641574195462,0.00047622,41907.0,41902.0,0.3373882]
["bitfinex","BTCUSD",1641574195666,0.00047622,41907.0,41905.0,0.00125829]
["bitfinex","BTCUSD",1641574195864,0.0003,41907.0,41906.0,0.380283]
["bitfinex","BTCUSD",1641574196114,0.007129,41907.0,41900.0,0.00041873]
["bitfinex","BTCUSD",1641574196311,0.0003,41907.0,41901.0,0.00431283]
["bitfinex","BTCUSD",1641574196615,0.0003,41907.0,41905.0,0.38158099]
["bitfinex","BTCUSD",1641574196815,0.00138135,41912.0,41907.0,0.6]
["bitfinex","BTCUSD",1641574197014,0.00138136,41912.0,41908.0,0.38148418]
["bitfinex","BTCUSD",1641574197212,0.00138136,41912.0,41909.0,0.380283]
["bitfinex","BTCUSD",1641574197411,0.00195333,41914.0,41909.0,0.380283]
["bitfinex","BTCUSD",1641574197611,0.00195333,41914.0,41909.0,0.059655]
["bitfinex","BTCUSD",1641574197824,0.0001,41914.0,41909.0,0.059655]
["bitfinex","BTCUSD",1641574198017,0.09999999,41910.0,41904.0,0.119277]
["bitfinex","BTCUSD",1641574198221,0.09999999,41910.0,41888.0,0.13532166]
["bitfinex","BTCUSD",1641574198222,0.15031001,41917.0,41901.0,0.00055257]
["bitfinex","BTCUSD",1641574198414,0.43,41914.0,41901.0,0.00055257]
["bitfinex","BTCUSD",1641574198617,0.059686,41905.0,41902.0,0.00041872]
["bitfinex","BTCUSD",1641574198813,0.006829,41903.0,41902.0,0.00041872]
["bitfinex","BTCUSD",1641574199016,1.906829,41902.0,41894.0,0.00123383]
["bitfinex","BTCUSD",1641574199215,0.006829,41902.0,41897.0,0.3519708]
["bitfinex","BTCUSD",1641574199417,0.00577521,41903.0,41901.0,0.24474994]
["bitfinex","BTCUSD",1641574199618,0.00120455,41914.0,41899.0,0.15127102]
["bitfinex","BTCUSD",1641574199875,0.14987521,41911.0,41897.0,0.00431288]
["bitfinex","BTCUSD",1641574200071,0.059681,41907.0,41897.0,0.00431288]
["bitfinex","BTCUSD",1641574200275,0.006829,41906.0,41905.0,0.00023246]
["bitfinex","BTCUSD",1641574200874,1.911,41906.0,41905.0,0.00023246]
["bitfinex","BTCUSD",1641574201071,0.077503,41906.0,41905.0,0.00023246]
["bitfinex","BTCUSD",1641574201279,0.0001,41921.0,41906.0,0.00828774]
["bitfinex","BTCUSD",1641574201475,0.0001,41921.0,41920.0,0.29999999]
["bitfinex","BTCUSD",1641574201673,0.0001,41921.0,41918.0,0.15]
["bitfinex","BTCUSD",1641574201872,0.0001,41921.0,41919.0,0.00127921]
["bitfinex","BTCUSD",1641574202070,0.0002,41923.0,41920.0,0.32672532]
["bitfinex","BTCUSD",1641574202670,0.0001672,41921.0,41920.0,0.32672532]
["bitfinex","BTCUSD",1641574202870,0.0001672,41921.0,41920.0,0.00921331]
["bitfinex","BTCUSD",1641574203074,0.0001672,41921.0,41920.0,0.008]
["bitfinex","BTCUSD",1641574203278,0.00031001,41928.0,41921.0,9.28e-05]
["bitfinex","BTCUSD",1641574203537,0.00167125,41940.0,41921.0,9.28e-05]
["bitfinex","BTCUSD",1641574203538,0.00366,41981.0,41927.0,0.54999999]
["bitfinex","BTCUSD",1641574203723,5.42615258,41988.0,41958.0,0.14988999]
["bitfinex","BTCUSD",1641574203724,0.0093002,41963.0,41958.0,0.14988999]
["bitfinex","BTCUSD",1641574203921,0.0093002,41963.0,41946.0,0.1]
["bitfinex","BTCUSD",1641574203922,0.01,41971.0,41963.0,1.8]
["bitfinex","BTCUSD",1641574204120,0.4744626,41978.0,41970.0,0.14409998]
["bitfinex","BTCUSD",1641574204121,0.00121767,41977.0,41970.0,0.14409998]
["bitfinex","BTCUSD",1641574204319,0.00121767,41977.0,41966.0,0.09999999]
["bitfinex","BTCUSD",1641574204320,0.00972574,41978.0,41964.0,0.09999999]
["bitfinex","BTCUSD",1641574204518,0.00972574,41978.0,41977.0,0.00111685]
["bitfinex","BTCUSD",1641574204720,0.00972574,41978.0,41965.0,0.20197582]
["bitfinex","BTCUSD",1641574204920,0.00972574,41978.0,41977.0,0.00126277]
["bitfinex","BTCUSD",1641574205118,0.00972574,41978.0,41977.0,0.14399998]
["bitfinex","BTCUSD",1641574205119,0.00472574,41978.0,41977.0,0.14399998]
["bitfinex","BTCUSD",1641574205522,0.00472574,41978.0,41972.0,0.00120889]
["bitfinex","BTCUSD",1641574205722,0.00472574,41978.0,41977.0,0.00128907]
["bitfinex","BTCUSD",1641574205920,0.00472574,41978.0,41965.0,0.14389998]
["bitfinex","BTCUSD",1641574206122,0.00472574,41978.0,41967.0,0.00125912]
["bitfinex","BTCUSD",1641574206320,0.00472574,41978.0,41975.0,0.00055244]
["bitfinex","BTCUSD",1641574206522,0.00472574,41978.0,41972.0,0.00429258]
["bitfinex","BTCUSD",1641574206722,0.006829,41974.0,41965.0,0.022]
["bitfinex","BTCUSD",1641574206923,0.0441,41977.0,41965.0,0.022]
["bitfinex","BTCUSD",1641574207272,0.04987521,41977.0,41965.0,0.022]
["bitfinex","BTCUSD",1641574207469,0.01260421,41976.0,41971.0,0.2]
["bitfinex","BTCUSD",1641574207667,0.00577521,41976.0,41975.0,0.24389997]
["bitfinex","BTCUSD",1641574207868,0.00577521,41976.0,41975.0,0.00126924]
["bitfinex","BTCUSD",1641574207869,1.55,41976.0,41975.0,0.00126924]
["bitfinex","BTCUSD",1641574208069,1.55,41976.0,41954.0,0.09999999]
["bitfinex","BTCUSD",1641574208070,0.006829,41972.0,41954.0,0.09999999]
["bitfinex","BTCUSD",1641574208270,0.006829,41972.0,41965.0,0.0219]
["bitfinex","BTCUSD",1641574208469,0.066422,41972.0,41965.0,0.0219]
["bitfinex","BTCUSD",1641574208671,0.061422,41972.0,41965.0,0.0219]
["bitfinex","BTCUSD",1641574208870,0.061422,41972.0,41965.0,0.0218]
["bitfinex","BTCUSD",1641574209070,0.00015833,41969.0,41965.0,0.0218]
["bitfinex","BTCUSD",1641574209272,0.00015833,41969.0,41965.0,0.0217]
["bitfinex","BTCUSD",1641574209671,0.00015833,41969.0,41960.0,0.00119909]
["bitfinex","BTCUSD",1641574209878,0.09980092,41963.0,41954.0,0.00129123]
["bitfinex","BTCUSD",1641574210073,0.09980092,41963.0,41944.0,0.00019908]
["bitfinex","BTCUSD",1641574210275,0.00123673,41959.0,41935.0,0.00023585]
["bitfinex","BTCUSD",1641574210474,0.14980092,41957.0,41937.0,0.00126581]
["bitfinex","BTCUSD",1641574210672,0.0441,41956.0,41937.0,0.00126581]
["bitfinex","BTCUSD",1641574210874,0.059621,41954.0,41937.0,0.00126581]
["bitfinex","BTCUSD",1641574211115,0.09980092,41948.0,41937.0,0.00126581]
["bitfinex","BTCUSD",1641574211322,0.09995916,41946.0,41935.0,0.00923585]
["bitfinex","BTCUSD",1641574211520,0.0462398,41944.0,41935.0,0.00923585]
["bitfinex","BTCUSD",1641574211816,0.0441,41943.0,41935.0,0.00923585]
["bitfinex","BTCUSD",1641574212021,0.04287,41943.0,41935.0,0.00923585]
["bitfinex","BTCUSD",1641574212217,0.0012398,41944.0,41942.0,0.00019908]
["bitfinex","BTCUSD",1641574212416,0.00015824,41946.0,41942.0,0.00019908]
["bitfinex","BTCUSD",1641574212417,0.00015824,41946.0,41942.0,0.14399906]
["bitfinex","BTCUSD",1641574212616,0.00015614,41945.0,41941.0,0.00019908]
["bitfinex","BTCUSD",1641574212816,0.00015614,41945.0,41938.0,0.00120171]
["bitfinex","BTCUSD",1641574212817,0.00015614,41945.0,41942.0,0.065]
["bitfinex","BTCUSD",1641574213721,0.04534281,41944.0,41942.0,0.0001]
["bitfinex","BTCUSD",1641574213923,0.00015617,41945.0,41943.0,1.45]
["bitfinex","BTCUSD",1641574214221,0.34919409,41945.0,41943.0,0.00127748]
["bitfinex","BTCUSD",1641574214420,1.273,41944.0,41935.0,0.00023083]
["bitfinex","BTCUSD",1641574214620,1.31830238,41944.0,41938.0,0.33975138]
["bitfinex","BTCUSD",1641574214866,1.27420238,41944.0,41943.0,0.00019908]
["bitfinex","BTCUSD",1641574215067,1.27420238,41944.0,41935.0,0.00023083]
["bitfinex","BTCUSD",1641574215464,0.059638,41941.0,41935.0,0.00023083]
["bitfinex","BTCUSD",1641574215664,0.00122858,41939.0,41935.0,0.00023083]
["bitfinex","BTCUSD",1641574216064,0.00122858,41939.0,41938.0,0.00019908]
["bitfinex","BTCUSD",1641574216266,0.00122858,41939.0,41935.0,0.00023083]
["bitfinex","BTCUSD",1641574216469,1.26406665,41938.0,41935.0,0.00023083]
["bitfinex","BTCUSD",1641574216666,0.0441,41937.0,41935.0,0.00023083]
["bitfinex","BTCUSD",1641574216867,0.012,41939.0,41937.0,0.15]
["bitfinex","BTCUSD",1641574217064,0.012,41939.0,41938.0,2.05122178]
["bitfinex","BTCUSD",1641574217267,0.012,41939.0,41938.0,3.10975949]
["bitfinex","BTCUSD",1641574217464,0.012,41939.0,41938.0,0.43732271]
["bitfinex","BTCUSD",1641574217664,0.012,41939.0,41938.0,0.20122178]
["bitfinex","BTCUSD",1641574218071,0.42015613,41945.0,41938.0,0.20122178]
["bitfinex","BTCUSD",1641574218267,0.42015613,41945.0,41944.0,0.00019908]
["bitfinex","BTCUSD",1641574218714,0.42015613,41945.0,41935.0,0.00023094]
["bitfinex","BTCUSD",1641574218914,0.42015613,41945.0,41944.0,0.014]
["bitfinex","BTCUSD",1641574218915,0.46725613,41945.0,41944.0,0.014]
["bitfinex","BTCUSD",1641574219117,1.9,41944.0,41941.0,0.00019908]
["bitfinex","BTCUSD",1641574219316,0.4243654,41945.0,41941.0,0.14399906]
["bitfinex","BTCUSD",1641574219513,0.4243654,41945.0,41944.0,0.00019908]
["bitfinex","BTCUSD",1641574219915,0.42315614,41945.0,41941.0,0.14379998]
["bitfinex","BTCUSD",1641574220117,0.42015614,41945.0,41944.0,0.00019908]
["bitfinex","BTCUSD",1641574220417,0.42015617,41945.0,41944.0,0.00019908]
["bitfinex","BTCUSD",1641574220819,0.42415617,41945.0,41941.0,0.00054645]
["bitfinex","BTCUSD",1641574221018,0.0441,41944.0,41935.0,0.00023094]
["bitfinex","BTCUSD",1641574221219,0.00124613,41942.0,41935.0,0.00023094]
["bitfinex","BTCUSD",1641574221418,1.273,41940.0,41927.0,0.90514633]
["bitfinex","BTCUSD",1641574221625,0.0441,41939.0,41935.0,0.00023296]
["bitfinex","BTCUSD",1641574221817,0.00125857,41936.0,41927.0,0.55787929]
["bitfinex","BTCUSD",1641574222018,0.0941,41935.0,41922.0,0.00429297]
["bitfinex","BTCUSD",1641574222277,0.00126548,41928.0,41922.0,0.00429297]
["bitfinex","BTCUSD",1641574222467,0.04536548,41928.0,41922.0,0.00429297]
["bitfinex","BTCUSD",1641574222867,0.06471689,41928.0,41922.0,0.00429297]
["bitfinex","BTCUSD",1641574223068,1.273,41927.0,41922.0,0.00429297]
["bitfinex","BTCUSD",1641574223267,1.273,41927.0,41917.0,0.46272138]
["bitfinex","BTCUSD",1641574223469,1.323,41927.0,41917.0,0.14379998]
["bitfinex","BTCUSD",1641574223668,1.332657,41926.0,41916.0,0.00019908]
["bitfinex","BTCUSD",1641574224072,0.0012973,41922.0,41919.0,0.14379998]
["bitfinex","BTCUSD",1641574224274,0.0012973,41922.0,41911.0,0.00441871]
["bitfinex","BTCUSD",1641574224275,0.09980092,41921.0,41911.0,0.00441871]
["bitfinex","BTCUSD",1641574224471,1.3171,41920.0,41911.0,0.00441871]
["bitfinex","BTCUSD",1641574224670,0.05967,41917.0,41911.0,0.00441871]
["bitfinex","BTCUSD",1641574224871,1.273,41915.0,41911.0,0.00441871]
["bitfinex","BTCUSD",1641574225068,0.0441,41914.0,41911.0,0.00441871]
["bitfinex","BTCUSD",1641574225468,0.0441,41914.0,41913.0,0.00019908]
["bitfinex","BTCUSD",1641574225678,0.0391,41914.0,41913.0,0.00019908]
["bitfinex","BTCUSD",1641574225870,0.7391,41914.0,41913.0,0.00019908]
["bitfinex","BTCUSD",1641574226111,0.0391,41914.0,41913.0,0.00043476]
["bitfinex","BTCUSD",1641574226510,0.0391,41914.0,41913.0,0.00023568]
["bitfinex","BTCUSD",1641574226913,1.9391,41914.0,41911.0,0.00441871]
["bitfinex","BTCUSD",1641574227111,1.9391,41914.0,41913.0,0.00023568]
["bitfinex","BTCUSD",1641574227309,1.9891,41914.0,41913.0,0.00023568]
["bitfinex","BTCUSD",1641574227511,0.05,41917.0,41913.0,0.00023568]
["bitfinex","BTCUSD",1641574227512,0.05967,41917.0,41913.0,0.14423474]
["bitfinex","BTCUSD",1641574227715,0.0441,41921.0,41916.0,0.00019908]
["bitfinex","BTCUSD",1641574228214,0.0441,41921.0,41915.0,0.14379998]
["bitfinex","BTCUSD",1641574228215,0.0441,41921.0,41919.0,0.00019908]
["bitfinex","BTCUSD",1641574228612,1.273,41920.0,41919.0,0.00019908]
["bitfinex","BTCUSD",1641574228812,2.323,41920.0,41919.0,0.00019908]
["bitfinex","BTCUSD",1641574229013,1.723,41920.0,41919.0,0.00019908]
["bitfinex","BTCUSD",1641574229312,0.0811,41921.0,41919.0,0.00042972]
["bitfinex","BTCUSD",1641574229518,0.037,41921.0,41919.0,0.00042972]
["bitfinex","BTCUSD",1641574230164,1.273,41921.0,41919.0,0.00042972]
["bitfinex","BTCUSD",1641574230363,1.273,41921.0,41919.0,0.00019908]
["bitfinex","BTCUSD",1641574230565,1.273,41921.0,41919.0,0.00042972]
["bitfinex","BTCUSD",1641574230963,1.281,41921.0,41919.0,0.00042972]
["bitfinex","BTCUSD",1641574231163,1.281,41921.0,41919.0,0.00023064]
["bitfinex","BTCUSD",1641574231363,1.2808,41921.0,41919.0,0.00023064]
["bitfinex","BTCUSD",1641574231569,3.2169,41920.0,41919.0,0.00023064]
["bitfinex","BTCUSD",1641574231766,1.9,41917.0,41911.0,0.004]
["bitfinex","BTCUSD",1641574231966,0.059685,41915.0,41902.0,0.14399906]
["bitfinex","BTCUSD",1641574232168,1.3169,41914.0,41902.0,0.00019908]
["bitfinex","BTCUSD",1641574232365,1.2728,41912.0,41899.0,0.00019908]
["bitfinex","BTCUSD",1641574232565,1.2728,41912.0,41897.0,0.14379998]
["bitfinex","BTCUSD",1641574232566,1.2728,41908.0,41897.0,0.14379998]
["bitfinex","BTCUSD",1641574232765,0.059691,41905.0,41898.0,0.00019908]
["bitfinex","BTCUSD",1641574232965,0.0441,41904.0,41897.0,0.14379998]
["bitfinex","BTCUSD",1641574233166,0.0441,41904.0,41901.0,0.00419908]
["bitfinex","BTCUSD",1641574233367,0.011,41912.0,41901.0,0.00419908]
["bitfinex","BTCUSD",1641574233622,0.011,41912.0,41909.0,0.00019908]
["bitfinex","BTCUSD",1641574233824,0.011,41912.0,41904.0,0.14356256]
["bitfinex","BTCUSD",1641574234223,0.153775,41913.0,41904.0,0.14356256]
["bitfinex","BTCUSD",1641574234423,0.21346,41913.0,41904.0,0.14356256]
["bitfinex","BTCUSD",1641574234826,0.21346,41913.0,41908.0,0.00023542]
["bitfinex","BTCUSD",1641574235023,1.273,41912.0,41908.0,0.00023542]
["bitfinex","BTCUSD",1641574235627,1.95968,41909.0,41908.0,0.00023542]
["bitfinex","BTCUSD",1641574235827,1.95968,41909.0,41904.0,0.14356256]
["bitfinex","BTCUSD",1641574235828,2.30968,41909.0,41904.0,0.14356256]
["bitfinex","BTCUSD",1641574236029,0.1441,41908.0,41904.0,0.04366256]
["bitfinex","BTCUSD",1641574236227,0.119387,41906.0,41904.0,0.04366256]
["bitfinex","BTCUSD",1641574236426,1.273,41905.0,41904.0,0.04366256]
["bitfinex","BTCUSD",1641574236626,1.323,41905.0,41904.0,0.04366256]
["bitfinex","BTCUSD",1641574236830,1.9,41903.0,41895.0,0.00126245]
["bitfinex","BTCUSD",1641574237030,0.1,41897.0,41888.0,1.50129012]
["bitfinex","BTCUSD",1641574237286,2.019415,41894.0,41882.0,0.00123813]
["bitfinex","BTCUSD",1641574237482,2.019415,41894.0,41879.0,0.55833965]
["bitfinex","BTCUSD",1641574237483,0.0012085,41889.0,41879.0,0.55833965]
["bitfinex","BTCUSD",1641574237677,0.0441,41888.0,41879.0,0.55833965]
["bitfinex","BTCUSD",1641574237880,0.00124458,41884.0,41869.0,0.00120687]
["bitfinex","BTCUSD",1641574238081,0.00124458,41884.0,41868.0,1.01478544]
["bitfinex","BTCUSD",1641574238082,0.059728,41875.0,41868.0,1.01478544]
["bitfinex","BTCUSD",1641574238279,0.0441,41874.0,41868.0,1.01478544]
["bitfinex","BTCUSD",1641574238479,0.0141,41874.0,41868.0,1.01478544]
["bitfinex","BTCUSD",1641574238679,1.9,41873.0,41868.0,0.98878544]
["bitfinex","BTCUSD",1641574238885,1.9,41873.0,41861.0,0.004]
["bitfinex","BTCUSD",1641574238886,0.00120002,41872.0,41861.0,0.004]
["bitfinex","BTCUSD",1641574239084,0.00123054,41863.0,41861.0,0.004]
["bitfinex","BTCUSD",1641574239283,0.05507054,41867.0,41862.0,0.00040956]
["bitfinex","BTCUSD",1641574239480,1.323,41866.0,41862.0,0.00040956]
["bitfinex","BTCUSD",1641574239680,1.9,41865.0,41853.0,0.19940956]
["bitfinex","BTCUSD",1641574240087,0.108,41874.0,41853.0,0.19940956]
["bitfinex","BTCUSD",1641574240088,0.07220032,41877.0,41865.0,0.15]
["bitfinex","BTCUSD",1641574240287,0.00125767,41872.0,41870.0,0.52868538]
["bitfinex","BTCUSD",1641574240485,0.0441,41876.0,41870.0,0.52868538]
["bitfinex","BTCUSD",1641574240685,0.00053898,41878.0,41875.0,0.32403282]
["bitfinex","BTCUSD",1641574240883,0.407,41876.0,41875.0,0.32403282]
["bitfinex","BTCUSD",1641574241117,0.007,41876.0,41875.0,0.32403282]
["bitfinex","BTCUSD",1641574241318,0.007,41876.0,41870.0,0.52868538]
["bitfinex","BTCUSD",1641574241518,0.007,41876.0,41875.0,0.00023089]
["bitfinex","BTCUSD",1641574242117,0.0441,41883.0,41875.0,0.00023089]
["bitfinex","BTCUSD",1641574242319,0.059723,41879.0,41875.0,0.00023089]
["bitfinex","BTCUSD",1641574242520,0.059723,41879.0,41878.0,0.00023068]
["bitfinex","BTCUSD",1641574242723,1.609723,41879.0,41878.0,0.00023068]
["bitfinex","BTCUSD",1641574242921,0.067723,41879.0,41878.0,1.19861575]
["bitfinex","BTCUSD",1641574243125,0.008,41879.0,41878.0,1.89288569]
["bitfinex","BTCUSD",1641574243324,0.00812288,41879.0,41878.0,2.3661426]
["bitfinex","BTCUSD",1641574243524,0.00812288,41879.0,41878.0,2.68733884]
["bitfinex","BTCUSD",1641574243722,0.00812288,41879.0,41878.0,2.34320238]
["bitfinex","BTCUSD",1641574244323,0.00012288,41879.0,41878.0,2.34320238]
["bitfinex","BTCUSD",1641574244523,0.00012288,41879.0,41878.0,1.92200614]
["bitfinex","BTCUSD",1641574244971,0.00012288,41879.0,41878.0,1.93700614]
["bitfinex","BTCUSD",1641574245171,0.00012288,41879.0,41878.0,1.18700614]
["bitfinex","BTCUSD",1641574245374,0.00012288,41879.0,41878.0,0.80725414]
["bitfinex","BTCUSD",1641574245573,0.00012288,41879.0,41878.0,1.28700614]
["bitfinex","BTCUSD",1641574245776,2.88e-06,41879.0,41878.0,3.51732408]
["bitfinex","BTCUSD",1641574245975,0.00053896,41890.0,41878.0,3.61142408]
["bitfinex","BTCUSD",1641574246172,0.00053896,41890.0,41889.0,0.19940956]
["bitfinex","BTCUSD",1641574246376,0.00053896,41890.0,41889.0,0.57916156]
["bitfinex","BTCUSD",1641574246672,0.00053896,41890.0,41889.0,0.19940956]
["bitfinex","BTCUSD",1641574247074,0.00053896,41890.0,41889.0,0.20940956]
["bitfinex","BTCUSD",1641574247276,0.00016013,41891.0,41889.0,0.20940956]
["bitfinex","BTCUSD",1641574247675,0.00016013,41891.0,41890.0,2.279752]
["bitfinex","BTCUSD",1641574247978,0.00016013,41891.0,41890.0,2.56776573]
["bitfinex","BTCUSD",1641574248175,0.00016014,41891.0,41890.0,2.56776573]
["bitfinex","BTCUSD",1641574248375,0.00053894,41898.0,41891.0,1.25]
["bitfinex","BTCUSD",1641574248621,0.00053894,41898.0,41896.0,0.00122333]
["bitfinex","BTCUSD",1641574248823,0.00053894,41898.0,41897.0,0.19940956]
["bitfinex","BTCUSD",1641574249222,0.00040953,41904.0,41902.0,0.14301534]
["bitfinex","BTCUSD",1641574249423,0.00040953,41904.0,41897.0,0.19940956]
["bitfinex","BTCUSD",1641574250323,0.004,41909.0,41897.0,0.25832669]
["bitfinex","BTCUSD",1641574250529,0.004,41909.0,41905.0,0.19940956]
["bitfinex","BTCUSD",1641574250825,1.277,41909.0,41904.0,0.14301534]
["bitfinex","BTCUSD",1641574251025,0.01,41909.0,41905.0,0.19940956]
["bitfinex","BTCUSD",1641574251428,0.05984071,41907.0,41905.0,0.19940956]
["bitfinex","BTCUSD",1641574251625,0.05984071,41907.0,41897.0,0.009]
["bitfinex","BTCUSD",1641574251825,0.05955349,41907.0,41897.0,0.009]
["bitfinex","BTCUSD",1641574252027,0.00015971,41907.0,41899.0,0.1]
["bitfinex","BTCUSD",1641574252279,0.00015971,41907.0,41897.0,0.009]
["bitfinex","BTCUSD",1641574252280,0.00015971,41907.0,41906.0,1.89365946]
["bitfinex","BTCUSD",1641574252473,0.00015971,41907.0,41906.0,2.27341146]
["bitfinex","BTCUSD",1641574252671,0.004,41909.0,41907.0,0.62269505]
["bitfinex","BTCUSD",1641574252871,0.004,41909.0,41908.0,0.00126151]
["bitfinex","BTCUSD",1641574253672,0.00415972,41909.0,41908.0,0.00126151]
["bitfinex","BTCUSD",1641574253870,0.00415972,41909.0,41908.0,2.28101351]
["bitfinex","BTCUSD",1641574254271,0.00430251,41909.0,41908.0,1.90126151]
["bitfinex","BTCUSD",1641574254674,0.00430251,41909.0,41908.0,0.00126151]
["bitfinex","BTCUSD",1641574254876,0.00430251,41909.0,41906.0,0.22440956]
["bitfinex","BTCUSD",1641574255072,0.00430251,41909.0,41908.0,0.15501534]
["bitfinex","BTCUSD",1641574255676,0.00414279,41909.0,41908.0,0.15501534]
["bitfinex","BTCUSD",1641574255875,0.00430041,41909.0,41908.0,0.15501534]
["bitfinex","BTCUSD",1641574256323,0.00430041,41909.0,41908.0,0.14301534]
["bitfinex","BTCUSD",1641574256522,0.00430041,41909.0,41905.0,0.00094215]
["bitfinex","BTCUSD",1641574256916,1.27730041,41909.0,41905.0,0.00094215]
["bitfinex","BTCUSD",1641574257417,1.32730041,41909.0,41905.0,0.00094215]
["bitfinex","BTCUSD",1641574257617,1.273,41908.0,41896.0,0.36014303]
["bitfinex","BTCUSD",1641574257817,0.00430041,41909.0,41907.0,0.19940956]
["bitfinex","BTCUSD",1641574258023,0.0001,41915.0,41909.0,1.9]
["bitfinex","BTCUSD",1641574258220,0.0001,41915.0,41914.0,0.19940956]
["bitfinex","BTCUSD",1641574258417,0.0001,41915.0,41914.0,0.57916156]
["bitfinex","BTCUSD",1641574258719,0.9621,41943.0,41924.0,0.3242601]
["bitfinex","BTCUSD",1641574259016,0.52,41946.0,41924.0,0.3242601]
["bitfinex","BTCUSD",1641574259017,0.7701,41946.0,41924.0,1.0477008]
["bitfinex","BTCUSD",1641574259219,0.00450538,41929.0,41924.0,1.0477008]
["bitfinex","BTCUSD",1641574259417,0.00450538,41929.0,41925.0,0.00129111]
["bitfinex","BTCUSD",1641574259796,0.004422,41933.0,41926.0,1.9]
["bitfinex","BTCUSD",1641574259988,0.004422,41933.0,41932.0,1.98129265]
["bitfinex","BTCUSD",1641574260193,0.004422,41933.0,41932.0,2.07916156]
["bitfinex","BTCUSD",1641574260596,0.23816767,41936.0,41933.0,1.879752]
["bitfinex","BTCUSD",1641574260806,0.0001,41945.0,41936.0,0.00125037]
["bitfinex","BTCUSD",1641574261094,0.0001,41945.0,41939.0,0.19940956]
["bitfinex","BTCUSD",1641574261292,0.0001,41945.0,41939.0,0.92084956]
["bitfinex","BTCUSD",1641574261691,0.0001,41945.0,41939.0,0.57916156]
["bitfinex","BTCUSD",1641574261892,0.0001,41945.0,41936.0,0.178833]
["bitfinex","BTCUSD",1641574261893,0.0001,41945.0,41935.0,0.119223]
["bitfinex","BTCUSD",1641574262093,0.0001,41945.0,41938.0,0.14301534]
["bitfinex","BTCUSD",1641574262295,0.0001,41945.0,41939.0,0.57916156]
["bitfinex","BTCUSD",1641574262895,0.0041,41949.0,41938.0,0.00123354]
["bitfinex","BTCUSD",1641574263092,0.0041,41949.0,41939.0,0.004]
["bitfinex","BTCUSD",1641574263291,0.0041,41949.0,41942.0,0.3424249]
["bitfinex","BTCUSD",1641574263520,0.0041,41949.0,41942.0,0.19940956]
["bitfinex","BTCUSD",1641574263719,0.0041,41949.0,41939.0,0.004]
["bitfinex","BTCUSD",1641574263720,0.00015938,41944.0,41939.0,0.004]
["bitfinex","BTCUSD",1641574263920,0.00015938,41944.0,41941.0,0.14301534]
["bitfinex","BTCUSD",1641574264219,0.00015938,41944.0,41941.0,0.3424249]
["bitfinex","BTCUSD",1641574264620,1.2731,41948.0,41941.0,0.3424249]
["bitfinex","BTCUSD",1641574264824,0.00015728,41943.0,41940.0,0.19940956]
["bitfinex","BTCUSD",1641574265024,0.00030927,41943.0,41940.0,0.19940956]
["bitfinex","BTCUSD",1641574265226,0.00030927,41943.0,41934.0,0.00472717]
["bitfinex","BTCUSD",1641574265426,0.1,41941.0,41935.0,0.00053671]
["bitfinex","BTCUSD",1641574265626,1.273,41941.0,41935.0,0.00053671]
["bitfinex","BTCUSD",1641574265924,0.00015726,41939.0,41935.0,0.00053671]
["bitfinex","BTCUSD",1641574266129,0.1,41937.0,41935.0,0.00053671]
["bitfinex","BTCUSD",1641574266324,1.3171,41936.0,41935.0,0.00053671]
["bitfinex","BTCUSD",1641574266528,1.3171,41936.0,41934.0,5.853e-05]
["bitfinex","BTCUSD",1641574266725,1.273,41934.0,41924.0,0.19940956]
["bitfinex","BTCUSD",1641574267122,1.273,41933.0,41924.0,0.19940956]
["bitfinex","BTCUSD",1641574267766,0.059651,41929.0,41925.0,0.14301534]
["bitfinex","BTCUSD",1641574267970,0.00015722,41929.0,41924.0,0.52527]
["bitfinex","BTCUSD",1641574268166,0.00015722,41929.0,41928.0,0.14301534]
["bitfinex","BTCUSD",1641574268568,0.00015722,41929.0,41926.0,0.00121283]
["bitfinex","BTCUSD",1641574268773,0.00015722,41929.0,41925.0,0.00130448]
["bitfinex","BTCUSD",1641574268968,0.04425722,41929.0,41925.0,0.00130448]
["bitfinex","BTCUSD",1641574269168,0.00015722,41928.0,41925.0,0.00130448]
["bitfinex","BTCUSD",1641574269369,0.00015722,41928.0,41926.0,0.19940956]
["bitfinex","BTCUSD",1641574270068,0.0511,41929.0,41925.0,0.00130448]
["bitfinex","BTCUSD",1641574270270,1.33280622,41928.0,41925.0,0.00130448]
["bitfinex","BTCUSD",1641574270668,0.1,41926.0,41920.0,0.00040538]
["bitfinex","BTCUSD",1641574270869,1.273,41921.0,41920.0,0.00040538]
["bitfinex","BTCUSD",1641574271118,1.4671,41921.0,41920.0,0.00040538]
["bitfinex","BTCUSD",1641574271917,1.46725719,41921.0,41920.0,0.00040538]
["bitfinex","BTCUSD",1641574272322,0.04425719,41921.0,41920.0,0.00040538]
["bitfinex","BTCUSD",1641574273118,1.34725719,41921.0,41920.0,0.00040538]
["bitfinex","BTCUSD",1641574273722,1.6971,41921.0,41915.0,0.19940956]
["bitfinex","BTCUSD",1641574273921,0.059672,41918.0,41915.0,0.19940956]
["bitfinex","BTCUSD",1641574274118,0.0441,41917.0,41915.0,0.19940956]
["bitfinex","BTCUSD",1641574274318,2.973,41916.0,41915.0,0.19940956]
["bitfinex","BTCUSD",1641574274520,1.3171,41916.0,41915.0,0.19940956]
["bitfinex","BTCUSD",1641574274771,1.31725148,41916.0,41915.0,0.19940956]
["bitfinex","BTCUSD",1641574275165,1.32525148,41916.0,41915.0,0.19940956]
["bitfinex","BTCUSD",1641574275367,1.32525148,41916.0,41914.0,0.00040538]
["bitfinex","BTCUSD",1641574275368,0.05,41915.0,41914.0,0.00040538]
["bitfinex","BTCUSD",1641574275567,1.3671,41915.0,41914.0,0.00040538]
["bitfinex","BTCUSD",1641574275766,1.36722355,41915.0,41914.0,0.00040538]
["bitfinex","BTCUSD",1641574275966,1.36737502,41915.0,41914.0,0.00040538]
["bitfinex","BTCUSD",1641574276169,1.46737502,41915.0,41912.0,0.00053893]
["bitfinex","BTCUSD",1641574276370,1.273,41913.0,41912.0,0.00053893]
["bitfinex","BTCUSD",1641574276672,1.4171,41913.0,41912.0,0.00053893]
["bitfinex","BTCUSD",1641574277068,1.4241,41913.0,41912.0,0.00053893]
["bitfinex","BTCUSD",1641574277269,0.059683,41912.0,41909.0,0.0004014]
["bitfinex","BTCUSD",1641574277469,1.273,41910.0,41909.0,0.0004014]
["bitfinex","BTCUSD",1641574277668,1.4671,41910.0,41909.0,0.0004014]
["bitfinex","BTCUSD",1641574278070,1.3671,41910.0,41909.0,0.0004014]
["bitfinex","BTCUSD",1641574278271,1.3671,41910.0,41906.0,0.19940956]
["bitfinex","BTCUSD",1641574278521,0.059676,41908.0,41906.0,0.19940956]
["bitfinex","BTCUSD",1641574278721,1.273,41907.0,41906.0,0.19940956]
["bitfinex","BTCUSD",1641574278921,0.059676,41908.0,41906.0,0.19940956]
["bitfinex","BTCUSD",1641574279124,0.068676,41908.0,41906.0,0.19940956]
["bitfinex","BTCUSD",1641574279323,0.068676,41908.0,41906.0,0.19440956]
["bitfinex","BTCUSD",1641574280222,0.059676,41908.0,41906.0,0.19440956]
["bitfinex","BTCUSD",1641574280727,0.05967,41911.0,41906.0,0.19440956]
["bitfinex","BTCUSD",1641574280923,0.00015733,41914.0,41906.0,0.19440956]
["bitfinex","BTCUSD",1641574281124,0.007,41908.0,41906.0,0.19440956]
["bitfinex","BTCUSD",1641574282371,0.059673,41909.0,41906.0,0.19440956]
["bitfinex","BTCUSD",1641574282569,1.332673,41909.0,41906.0,0.19440956]
["bitfinex","BTCUSD",1641574282971,0.059669,41912.0,41906.0,0.63941083]
["bitfinex","BTCUSD",1641574283171,0.007,41909.0,41906.0,0.44500127]
["bitfinex","BTCUSD",1641574283370,0.007,41909.0,41908.0,0.8874249]
["bitfinex","BTCUSD",1641574283571,0.007,41909.0,41908.0,0.3374249]
["bitfinex","BTCUSD",1641574284375,0.00015711,41914.0,41913.0,0.14301534]
["bitfinex","BTCUSD",1641574284580,0.00015711,41914.0,41908.0,0.19440956]
["bitfinex","BTCUSD",1641574284773,0.00015711,41914.0,41904.0,0.14324599]
["bitfinex","BTCUSD",1641574285073,1.28015711,41914.0,41904.0,0.14324599]
["bitfinex","BTCUSD",1641574286020,0.059671,41911.0,41903.0,0.19440956]
["bitfinex","BTCUSD",1641574286218,1.273,41910.0,41900.0,0.3374249]
["bitfinex","BTCUSD",1641574286518,1.273,41909.0,41900.0,0.3374249]
["bitfinex","BTCUSD",1641574287024,0.059692,41904.0,41894.0,0.19440956]
["bitfinex","BTCUSD",1641574287222,1.3171,41903.0,41894.0,0.19440956]
["bitfinex","BTCUSD",1641574287420,0.1,41898.0,41891.0,0.004]
["bitfinex","BTCUSD",1641574287620,0.0441,41897.0,41891.0,0.004]
["bitfinex","BTCUSD",1641574287818,0.0441,41896.0,41891.0,0.004]
["bitfinex","BTCUSD",1641574288219,0.119408,41894.0,41891.0,0.004]
["bitfinex","BTCUSD",1641574288520,0.059699,41893.0,41891.0,0.004]
["bitfinex","BTCUSD",1641574289117,0.064699,41893.0,41891.0,0.004]
["bitfinex","BTCUSD",1641574289521,0.005,41893.0,41892.0,1.979752]
["bitfinex","BTCUSD",1641574289974,0.005,41893.0,41892.0,0.379752]
["bitfinex","BTCUSD",1641574290173,0.005,41893.0,41892.0,1.32919664]
["bitfinex","BTCUSD",1641574290373,0.1,41900.0,41892.0,0.39944464]
["bitfinex","BTCUSD",1641574290573,0.1,41900.0,41899.0,0.14301534]
["bitfinex","BTCUSD",1641574290774,0.1,41900.0,41899.0,0.3374249]
["bitfinex","BTCUSD",1641574291172,0.107,41900.0,41899.0,0.3374249]
["bitfinex","BTCUSD",1641574291973,0.10103418,41900.0,41899.0,0.3374249]
["bitfinex","BTCUSD",1641574292179,0.23949885,41910.0,41900.0,1.4]
["bitfinex","BTCUSD",1641574292380,0.23949885,41910.0,41908.0,0.36738623]
["bitfinex","BTCUSD",1641574292772,0.0006501,41910.0,41908.0,0.36738623]
["bitfinex","BTCUSD",1641574293174,0.00411578,41910.0,41908.0,0.36738623]
["bitfinex","BTCUSD",1641574293375,0.00411578,41910.0,41909.0,0.14301534]
["bitfinex","BTCUSD",1641574293628,0.06397309,41922.0,41919.0,0.43343797]
["bitfinex","BTCUSD",1641574293629,0.00430809,41922.0,41919.0,0.43343797]
["bitfinex","BTCUSD",1641574293825,0.00430809,41922.0,41921.0,0.3374249]
["bitfinex","BTCUSD",1641574295140,0.2470884,41922.0,41921.0,0.3494249]
["bitfinex","BTCUSD",1641574295325,0.24278031,41922.0,41921.0,0.3494249]
["bitfinex","BTCUSD",1641574296427,0.23878031,41922.0,41921.0,0.3374249]
["bitfinex","BTCUSD",1641574297030,1.51178031,41922.0,41921.0,0.19440956]
["bitfinex","BTCUSD",1641574297281,1.57544231,41922.0,41921.0,0.012]
["bitfinex","BTCUSD",1641574297473,1.62544231,41922.0,41921.0,0.012]
["bitfinex","BTCUSD",1641574297672,1.62553867,41922.0,41921.0,0.012]
["bitfinex","BTCUSD",1641574298072,1.62553867,41922.0,41921.0,0.20640956]
["bitfinex","BTCUSD",1641574298471,1.62153867,41922.0,41921.0,0.19440956]
["bitfinex","BTCUSD",1641574299073,1.62653867,41922.0,41921.0,0.19440956]
["bitfinex","BTCUSD",1641574299674,1.72653867,41922.0,41916.0,0.00430794]
["bitfinex","BTCUSD",1641574299874,1.72653867,41922.0,41916.0,7.94e-06]
["bitfinex","BTCUSD",1641574299875,1.332666,41919.0,41916.0,7.94e-06]
["bitfinex","BTCUSD",1641574301122,1.488666,41919.0,41916.0,7.94e-06]
["bitfinex","BTCUSD",1641574301321,1.338666,41919.0,41912.0,0.3374249]
["bitfinex","BTCUSD",1641574301927,0.065666,41919.0,41909.0,0.44372511]
["bitfinex","BTCUSD",1641574302123,0.065666,41919.0,41917.0,0.3374249]
["bitfinex","BTCUSD",1641574302327,0.23887667,41922.0,41917.0,0.3374249]
["bitfinex","BTCUSD",1641574302524,0.23887667,41922.0,41921.0,0.39507719]
["bitfinex","BTCUSD",1641574302725,0.23887667,41922.0,41921.0,0.14301534]
["bitfinex","BTCUSD",1641574302927,1.51187667,41922.0,41921.0,0.14301534]
["bitfinex","BTCUSD",1641574303124,1.51687667,41922.0,41919.0,0.14301534]
["bitfinex","BTCUSD",1641574303327,0.059655,41920.0,41919.0,0.14301534]
["bitfinex","BTCUSD",1641574303528,1.273,41919.0,41917.0,0.19440956]
["bitfinex","BTCUSD",1641574303725,0.24387667,41922.0,41917.0,0.19440956]
["bitfinex","BTCUSD",1641574303927,0.24387667,41922.0,41920.0,0.3130075]
["bitfinex","BTCUSD",1641574303928,0.29387667,41922.0,41920.0,0.3130075]
["bitfinex","BTCUSD",1641574304126,0.29387667,41922.0,41918.0,0.14301534]
["bitfinex","BTCUSD",1641574304127,0.24387667,41922.0,41918.0,0.14301534]
["bitfinex","BTCUSD",1641574304329,0.23887667,41922.0,41918.0,0.14301534]
["bitfinex","BTCUSD",1641574304529,0.23887667,41922.0,41919.0,0.3600447]
["bitfinex","BTCUSD",1641574304786,0.23887667,41922.0,41921.0,0.00123037]
["bitfinex","BTCUSD",1641574305182,0.23887667,41922.0,41921.0,1.27323767]
["bitfinex","BTCUSD",1641574305383,0.23887667,41922.0,41921.0,1.65298967]
["bitfinex","BTCUSD",1641574305583,0.23887667,41922.0,41921.0,0.70298967]
["bitfinex","BTCUSD",1641574305782,0.23887667,41922.0,41921.0,0.32323767]
["bitfinex","BTCUSD",1641574306785,0.23887667,41922.0,41918.0,0.14301534]
["bitfinex","BTCUSD",1641574306985,0.28887667,41922.0,41918.0,0.14301534]
["bitfinex","BTCUSD",1641574307182,1.38987667,41922.0,41921.0,0.013]
["bitfinex","BTCUSD",1641574307383,0.28987667,41922.0,41921.0,0.013]
["bitfinex","BTCUSD",1641574308187,0.28987667,41922.0,41921.0,0.38116573]
["bitfinex","BTCUSD",1641574308390,0.28958949,41922.0,41921.0,0.70457657]
["bitfinex","BTCUSD",1641574308627,3.0,41929.0,41922.0,1.45540034]
["bitfinex","BTCUSD",1641574308826,3.0,41929.0,41928.0,1.18869035]
["bitfinex","BTCUSD",1641574308827,2.9,41929.0,41928.0,1.18869035]
["bitfinex","BTCUSD",1641574309027,1.1126,41929.0,41928.0,2.17901235]
["bitfinex","BTCUSD",1641574309226,0.1215,41929.0,41928.0,2.55876435]
["bitfinex","BTCUSD",1641574309427,0.14538,41929.0,41928.0,2.55876435]
["bitfinex","BTCUSD",1641574309632,0.00443197,41937.0,41929.0,1.679752]
["bitfinex","BTCUSD",1641574309827,0.00443197,41937.0,41936.0,1.24440956]
["bitfinex","BTCUSD",1641574310026,0.00443197,41937.0,41936.0,0.19440956]
["bitfinex","BTCUSD",1641574311226,0.0041,41937.0,41936.0,0.20040956]
["bitfinex","BTCUSD",1641574311630,0.0041,41937.0,41936.0,0.99074498]
["bitfinex","BTCUSD",1641574311829,0.0041,41937.0,41936.0,0.89074498]
["bitfinex","BTCUSD",1641574312035,0.0001,41940.0,41937.0,0.979752]
["bitfinex","BTCUSD",1641574312278,0.0001,41940.0,41937.0,0.6]
["bitfinex","BTCUSD",1641574312473,0.0001,41940.0,41938.0,0.38100758]
["bitfinex","BTCUSD",1641574312675,0.0001,41940.0,41938.0,0.00125558]
["bitfinex","BTCUSD",1641574313272,0.0061,41940.0,41938.0,0.00525558]
["bitfinex","BTCUSD",1641574313476,0.0061,41940.0,41938.0,0.25324481]
["bitfinex","BTCUSD",1641574314373,0.0061,41940.0,41938.0,0.25198923]
["bitfinex","BTCUSD",1641574314574,0.0061,41940.0,41938.0,0.004]
["bitfinex","BTCUSD",1641574314575,0.00474722,41940.0,41938.0,0.004]
["bitfinex","BTCUSD",1641574314773,0.00474722,41940.0,41939.0,0.14301534]
["bitfinex","BTCUSD",1641574315076,0.0001,41941.0,41939.0,0.14301534]
["bitfinex","BTCUSD",1641574315275,0.005,41940.0,41939.0,0.14301534]
["bitfinex","BTCUSD",1641574315878,0.005,41940.0,41938.0,0.004]
["bitfinex","BTCUSD",1641574316129,0.10910001,41940.0,41938.0,0.004]
["bitfinex","BTCUSD",1641574316326,3.123,41939.0,41938.0,0.004]
["bitfinex","BTCUSD",1641574316527,3.123,41939.0,41934.0,0.00053676]
["bitfinex","BTCUSD",1641574316528,1.273,41938.0,41934.0,0.00053676]
["bitfinex","BTCUSD",1641574316726,1.273,41936.0,41934.0,0.00053676]
["bitfinex","BTCUSD",1641574316927,0.0441,41935.0,41934.0,0.00053676]
["bitfinex","BTCUSD",1641574317126,1.3171,41935.0,41934.0,0.00053676]
["bitfinex","BTCUSD",1641574317328,1.3171,41935.0,41933.0,0.00040149]
["bitfinex","BTCUSD",1641574317530,1.4171,41935.0,41933.0,0.00040149]
["bitfinex","BTCUSD",1641574318127,1.4121,41935.0,41933.0,0.00040149]
["bitfinex","BTCUSD",1641574318326,1.4121,41935.0,41929.0,0.00053677]
["bitfinex","BTCUSD",1641574318527,0.1193,41934.0,41929.0,0.00053677]
["bitfinex","BTCUSD",1641574318731,0.05965,41932.0,41929.0,0.00053677]
["bitfinex","BTCUSD",1641574318929,1.273,41931.0,41929.0,0.00053677]
["bitfinex","BTCUSD",1641574319129,1.273,41930.0,41929.0,0.00053677]
["bitfinex","BTCUSD",1641574319327,1.273,41930.0,41927.0,0.3374249]
["bitfinex","BTCUSD",1641574319627,1.273,41930.0,41919.0,0.7574249]
["bitfinex","BTCUSD",1641574319873,0.059649,41927.0,41919.0,0.3374249]
["bitfinex","BTCUSD",1641574320073,1.273,41926.0,41919.0,0.3374249]
["bitfinex","BTCUSD",1641574320276,0.0441,41930.0,41924.0,0.3374249]
["bitfinex","BTCUSD",1641574320870,0.0441,41930.0,41917.0,0.00129387]
["bitfinex","BTCUSD",1641574321071,1.332651,41929.0,41925.0,0.3374249]
["bitfinex","BTCUSD",1641574321275,1.273,41928.0,41925.0,0.3374249]
["bitfinex","BTCUSD",1641574321472,1.323,41928.0,41925.0,0.3374249]
["bitfinex","BTCUSD",1641574321673,0.059651,41929.0,41920.0,0.29000617]
["bitfinex","BTCUSD",1641574321877,0.003,41930.0,41928.0,0.19440956]
["bitfinex","BTCUSD",1641574322076,0.059642,41929.0,41928.0,0.19440956]
["bitfinex","BTCUSD",1641574322478,9.984e-05,41934.0,41928.0,0.19440956]
["bitfinex","BTCUSD",1641574322679,9.984e-05,41934.0,41933.0,0.9374249]
["bitfinex","BTCUSD",1641574322878,9.984e-05,41934.0,41933.0,0.3374249]
["bitfinex","BTCUSD",1641574323277,0.00809984,41934.0,41933.0,0.33863482]
["bitfinex","BTCUSD",1641574323930,0.00809984,41934.0,41933.0,0.00120992]
["bitfinex","BTCUSD",1641574324129,0.3832703,41934.0,41930.0,0.00053677]
["bitfinex","BTCUSD",1641574324427,0.53184584,41934.0,41930.0,0.00053677]
["bitfinex","BTCUSD",1641574324626,1.273,41932.0,41930.0,0.00053677]
["bitfinex","BTCUSD",1641574324827,0.0441,41931.0,41930.0,0.00053677]
["bitfinex","BTCUSD",1641574325225,0.0441,41931.0,41928.0,0.00040345]
["bitfinex","BTCUSD",1641574325428,0.059651,41930.0,41928.0,0.00040345]
["bitfinex","BTCUSD",1641574325627,0.0441,41931.0,41930.0,0.00063531]
["bitfinex","BTCUSD",1641574325826,0.119302,41931.0,41930.0,0.00063531]
["bitfinex","BTCUSD",1641574326327,0.063642,41932.0,41930.0,0.00063531]
["bitfinex","BTCUSD",1641574326528,0.059642,41932.0,41930.0,0.00063531]
["bitfinex","BTCUSD",1641574326729,1.973,41931.0,41930.0,0.00063531]
["bitfinex","BTCUSD",1641574326926,1.669289,41930.0,41929.0,0.00063531]
["bitfinex","BTCUSD",1641574327128,1.669289,41930.0,41926.0,0.00053678]
["bitfinex","BTCUSD",1641574327395,1.273,41929.0,41926.0,0.00053678]
["bitfinex","BTCUSD",1641574327594,1.37675,41929.0,41926.0,0.00053678]
["bitfinex","BTCUSD",1641574327798,1.332655,41928.0,41926.0,0.00053678]
["bitfinex","BTCUSD",1641574327996,1.3171,41927.0,41926.0,0.00053678]
["bitfinex","BTCUSD",1641574329297,0.059656,41925.0,41921.0,0.00040346]
["bitfinex","BTCUSD",1641574329498,1.3171,41924.0,41921.0,0.00040346]
["bitfinex","BTCUSD",1641574329695,0.0441,41924.0,41923.0,0.00063531]
["bitfinex","BTCUSD",1641574329896,0.0441,41924.0,41923.0,0.19504487]
["bitfinex","BTCUSD",1641574331025,0.163411,41924.0,41923.0,0.19504487]
["bitfinex","BTCUSD",1641574331224,0.177411,41924.0,41923.0,0.19504487]
["bitfinex","BTCUSD",1641574331826,0.177411,41924.0,41923.0,0.00063531]
["bitfinex","BTCUSD",1641574332225,1.450411,41924.0,41920.0,0.00040346]
["bitfinex","BTCUSD",1641574332627,1.436411,41924.0,41920.0,0.00094025]
["bitfinex","BTCUSD",1641574333226,1.446411,41924.0,41920.0,0.00094025]
["bitfinex","BTCUSD",1641574333626,1.546411,41924.0,41920.0,0.00094025]
["bitfinex","BTCUSD",1641574334026,1.273,41921.0,41920.0,0.00094025]
["bitfinex","BTCUSD",1641574334229,1.3171,41921.0,41920.0,0.00094025]
["bitfinex","BTCUSD",1641574334436,1.4171,41921.0,41920.0,0.00094025]
["bitfinex","BTCUSD",1641574334881,1.4171,41921.0,41907.0,0.19440956]
["bitfinex","BTCUSD",1641574334882,1.56767059,41921.0,41907.0,0.19440956]
["bitfinex","BTCUSD",1641574335083,0.059687,41911.0,41907.0,0.19440956]
["bitfinex","BTCUSD",1641574335280,0.059688,41909.0,41906.0,0.00063531]
["bitfinex","BTCUSD",1641574335481,3.123,41907.0,41906.0,0.00063531]
["bitfinex","BTCUSD",1641574335781,1.273,41905.0,41902.0,0.3374249]
["bitfinex","BTCUSD",1641574335984,0.119386,41899.0,41892.0,0.4231]
["bitfinex","BTCUSD",1641574336182,0.0441,41904.0,41903.0,0.14301534]
["bitfinex","BTCUSD",1641574336582,0.223171,41912.0,41903.0,0.3374249]
["bitfinex","BTCUSD",1641574336781,0.223171,41912.0,41899.0,0.4231]
["bitfinex","BTCUSD",1641574336782,0.059679,41910.0,41908.0,0.3374249]
["bitfinex","BTCUSD",1641574337183,1.519353,41909.0,41908.0,0.3374249]
["bitfinex","BTCUSD",1641574337381,2.792353,41909.0,41903.0,0.19440956]
["bitfinex","BTCUSD",1641574337983,1.273,41906.0,41903.0,0.19440956]
["bitfinex","BTCUSD",1641574338181,0.059686,41905.0,41903.0,0.19440956]
["bitfinex","BTCUSD",1641574338627,1.273,41904.0,41903.0,0.19440956]
["bitfinex","BTCUSD",1641574339031,1.85,41903.0,41892.0,0.4231]
["bitfinex","BTCUSD",1641574339228,0.70449841,41898.0,41892.0,0.4231]
["bitfinex","BTCUSD",1641574339827,0.059695,41898.0,41892.0,0.4231]
["bitfinex","BTCUSD",1641574340129,0.003,41904.0,41901.0,0.41223834]
["bitfinex","BTCUSD",1641574340330,0.003,41904.0,41902.0,0.379752]
["bitfinex","BTCUSD",1641574340528,0.97577521,41921.0,41902.0,0.379752]
["bitfinex","BTCUSD",1641574340529,0.33107046,41916.0,41902.0,0.379752]
["bitfinex","BTCUSD",1641574340727,1.273,41917.0,41901.0,0.41353288]
["bitfinex","BTCUSD",1641574340928,0.5333183,41914.0,41907.0,0.51962074]
["bitfinex","BTCUSD",1641574341128,0.53266738,41914.0,41907.0,0.51962074]
["bitfinex","BTCUSD",1641574341330,0.2388459,41910.0,41909.0,0.39944383]
["bitfinex","BTCUSD",1641574341631,0.059663,41913.0,41904.0,0.059663]
["bitfinex","BTCUSD",1641574341829,0.059663,41913.0,41901.0,0.00329454]
["bitfinex","BTCUSD",1641574341830,1.273,41912.0,41901.0,0.334365]
["bitfinex","BTCUSD",1641574342031,1.273,41912.0,41901.0,0.002]
["bitfinex","BTCUSD",1641574342493,1.4671,41912.0,41894.0,0.00120469]
["bitfinex","BTCUSD",1641574342696,0.54765857,41903.0,41897.0,0.29002035]
["bitfinex","BTCUSD",1641574342893,1.82065857,41903.0,41901.0,1.0]
["bitfinex","BTCUSD",1641574343095,0.54765857,41903.0,41901.0,1.0]
["bitfinex","BTCUSD",1641574343294,1.82465857,41903.0,41901.0,1.0]
["bitfinex","BTCUSD",1641574343493,0.55165857,41903.0,41901.0,1.0]
["bitfinex","BTCUSD",1641574344096,0.004,41903.0,41902.0,0.92288148]
["bitfinex","BTCUSD",1641574344295,0.004,41903.0,41902.0,1.30263348]
["bitfinex","BTCUSD",1641574344694,0.004,41903.0,41902.0,2.50910663]
["bitfinex","BTCUSD",1641574344901,0.00053682,41913.0,41912.0,0.30593316]
["bitfinex","BTCUSD",1641574345297,0.5045718,41915.0,41912.0,0.30593316]
["bitfinex","BTCUSD",1641574345698,0.5642338,41915.0,41908.0,0.059659]
["bitfinex","BTCUSD",1641574345895,0.5642338,41915.0,41906.0,0.00125876]
["bitfinex","BTCUSD",1641574345896,0.6142338,41915.0,41906.0,0.00125876]
["bitfinex","BTCUSD",1641574346141,0.5545718,41915.0,41906.0,0.00125876]
["bitfinex","BTCUSD",1641574346543,1.273,41914.0,41906.0,0.64003143]
["bitfinex","BTCUSD",1641574346743,1.273,41914.0,41908.0,0.24112425]
["bitfinex","BTCUSD",1641574346942,1.273,41914.0,41908.0,0.63238599]
["bitfinex","BTCUSD",1641574347144,0.5545718,41915.0,41908.0,0.69204699]
["bitfinex","BTCUSD",1641574347342,0.016,41914.0,41908.0,0.68804699]
["bitfinex","BTCUSD",1641574348145,0.016,41914.0,41908.0,0.24212425]
["bitfinex","BTCUSD",1641574348346,0.6414457,41913.0,41908.0,0.001]
["bitfinex","BTCUSD",1641574348547,1.273,41914.0,41906.0,0.63503143]
["bitfinex","BTCUSD",1641574348747,1.273,41914.0,41902.0,0.42434951]
["bitfinex","BTCUSD",1641574349048,1.323,41914.0,41902.0,0.42434951]
["bitfinex","BTCUSD",1641574349248,1.273,41913.0,41906.0,0.31504396]
["bitfinex","BTCUSD",1641574349649,1.90475891,41913.0,41906.0,0.81785671]
["bitfinex","BTCUSD",1641574350071,1.90475891,41913.0,41906.0,0.31504396]
["bitfinex","BTCUSD",1641574350472,1.90475891,41913.0,41902.0,0.42634951]
["bitfinex","BTCUSD",1641574350869,1.90475891,41913.0,41902.0,0.42434951]
["bitfinex","BTCUSD",1641574351070,0.059668,41910.0,41904.0,0.66289794]
["bitfinex","BTCUSD",1641574351472,1.273,41909.0,41902.0,0.002]
["bitfinex","BTCUSD",1641574351670,7.449e-05,41912.0,41902.0,0.002]
["bitfinex","BTCUSD",1641574352070,1.27307449,41912.0,41902.0,0.002]
["bitfinex","BTCUSD",1641574352271,0.059671,41908.0,41902.0,0.002]
["bitfinex","BTCUSD",1641574352472,1.79429558,41903.0,41902.0,0.002]
["bitfinex","BTCUSD",1641574352673,1.79429558,41903.0,41901.0,1.0]
["bitfinex","BTCUSD",1641574352975,0.52129558,41903.0,41901.0,1.0]
["bitfinex","BTCUSD",1641574353172,0.58097558,41903.0,41901.0,1.0]
["bitfinex","BTCUSD",1641574353372,0.58297558,41903.0,41901.0,1.0]
["bitfinex","BTCUSD",1641574353626,1.392374,41902.0,41901.0,1.0]
["bitfinex","BTCUSD",1641574354226,0.119374,41902.0,41901.0,1.0]
["bitfinex","BTCUSD",1641574354825,1.392374,41902.0,41901.0,1.0]
["bitfinex","BTCUSD",1641574355426,1.396374,41902.0,41901.0,1.0]
["bitfinex","BTCUSD",1641574356630,1.392374,41902.0,41901.0,1.0]
["bitfinex","BTCUSD",1641574356836,1.273,41900.0,41895.0,0.00053341]
["bitfinex","BTCUSD",1641574357032,0.103796,41899.0,41895.0,0.00053341]
["bitfinex","BTCUSD",1641574357283,0.00124373,41897.0,41895.0,0.00053341]
["bitfinex","BTCUSD",1641574357476,1.3171,41896.0,41895.0,0.00053341]
["bitfinex","BTCUSD",1641574359179,1.3671,41896.0,41892.0,1.0004018]
["bitfinex","BTCUSD",1641574359378,0.059697,41895.0,41892.0,1.0004018]
["bitfinex","BTCUSD",1641574359578,0.059697,41895.0,41893.0,0.00053342]
["bitfinex","BTCUSD",1641574361227,0.059697,41895.0,41892.0,1.0004018]
["bitfinex","BTCUSD",1641574361429,0.063697,41895.0,41892.0,1.0004018]
["bitfinex","BTCUSD",1641574362228,0.063697,41895.0,41892.0,1.0]
["bitfinex","BTCUSD",1641574362428,0.06250325,41895.0,41892.0,1.54557301]
["bitfinex","BTCUSD",1641574362630,0.05850325,41895.0,41892.0,1.54557301]
["bitfinex","BTCUSD",1641574363034,0.05850325,41895.0,41894.0,1.7662734]
["bitfinex","BTCUSD",1641574363234,0.05,41896.0,41895.0,0.00123085]
["bitfinex","BTCUSD",1641574363431,0.0001,41896.0,41895.0,2.56412947]
["bitfinex","BTCUSD",1641574363832,0.0001,41896.0,41895.0,2.23098285]
["bitfinex","BTCUSD",1641574364631,0.0001,41896.0,41895.0,0.38098285]
["bitfinex","BTCUSD",1641574364878,0.11512726,41901.0,41899.0,0.30994661]
["bitfinex","BTCUSD",1641574365277,0.11512726,41901.0,41895.0,0.00123085]
["bitfinex","BTCUSD",1641574365477,0.12112726,41901.0,41899.0,0.002]
["bitfinex","BTCUSD",1641574365881,0.17112726,41901.0,41899.0,0.002]
["bitfinex","BTCUSD",1641574366075,1.273,41900.0,41899.0,0.002]
["bitfinex","BTCUSD",1641574366674,1.273,41900.0,41893.0,0.00053342]
["bitfinex","BTCUSD",1641574366876,0.49386037,41895.0,41893.0,0.00053342]
["bitfinex","BTCUSD",1641574367077,1.76686037,41895.0,41893.0,0.00053342]
["bitfinex","BTCUSD",1641574367479,1.76786037,41895.0,41893.0,0.00453342]
["bitfinex","BTCUSD",1641574367776,1.76786037,41895.0,41893.0,0.00378252]
["bitfinex","BTCUSD",1641574367979,1.76786037,41895.0,41893.0,0.00229713]
["bitfinex","BTCUSD",1641574368179,1.98724937,41895.0,41893.0,0.00229713]
["bitfinex","BTCUSD",1641574368821,1.98624937,41895.0,41892.0,1.0]
["bitfinex","BTCUSD",1641574369329,1.88924937,41895.0,41892.0,1.0]
["bitfinex","BTCUSD",1641574369726,1.395389,41895.0,41894.0,1.17700336]
["bitfinex","BTCUSD",1641574369925,0.003,41895.0,41894.0,1.17700336]
["bitfinex","BTCUSD",1641574370122,0.11512726,41901.0,41894.0,1.55675536]
["bitfinex","BTCUSD",1641574370326,0.11512726,41901.0,41897.0,0.05967]
["bitfinex","BTCUSD",1641574370524,0.11512726,41901.0,41900.0,0.00129866]
["bitfinex","BTCUSD",1641574370726,0.11512726,41901.0,41900.0,0.99126665]
["bitfinex","BTCUSD",1641574370923,0.11512726,41901.0,41900.0,0.61151465]
["bitfinex","BTCUSD",1641574371324,0.11912726,41901.0,41900.0,0.61351465]
["bitfinex","BTCUSD",1641574371526,0.11912726,41901.0,41900.0,0.00329866]
["bitfinex","BTCUSD",1641574371726,0.11912726,41901.0,41900.0,0.002]
["bitfinex","BTCUSD",1641574372125,0.11919244,41901.0,41900.0,0.002]
["bitfinex","BTCUSD",1641574372580,0.11519244,41901.0,41895.0,0.00472739]
["bitfinex","BTCUSD",1641574372776,0.11519244,41901.0,41899.0,0.62802413]
["bitfinex","BTCUSD",1641574372977,0.11519244,41901.0,41900.0,1.3903116]
["bitfinex","BTCUSD",1641574373177,0.11519244,41901.0,41900.0,0.3403116]
["bitfinex","BTCUSD",1641574373378,0.12119244,41901.0,41900.0,0.3403116]
["bitfinex","BTCUSD",1641574373981,0.17119244,41901.0,41899.0,0.63002413]
["bitfinex","BTCUSD",1641574374579,0.16519244,41901.0,41899.0,0.62802413]
["bitfinex","BTCUSD",1641574375379,0.16919244,41901.0,41899.0,0.63002413]
["bitfinex","BTCUSD",1641574375578,0.11919244,41901.0,41899.0,0.63002413]
["bitfinex","BTCUSD",1641574376428,0.11919244,41901.0,41900.0,1.979752]
["bitfinex","BTCUSD",1641574376627,0.11519244,41901.0,41900.0,0.38097295]
["bitfinex","BTCUSD",1641574377430,0.11519244,41901.0,41900.0,0.38397295]
["bitfinex","BTCUSD",1641574377829,0.11519244,41901.0,41900.0,0.00422095]
["bitfinex","BTCUSD",1641574378229,0.11519244,41901.0,41900.0,0.003]
["bitfinex","BTCUSD",1641574378735,0.11519244,41901.0,41900.0,1.429752]
["bitfinex","BTCUSD",1641574378929,0.11519244,41901.0,41900.0,0.379752]
["bitfinex","BTCUSD",1641574379131,0.11519244,41901.0,41900.0,0.48109359]
["bitfinex","BTCUSD",1641574379328,0.11519244,41901.0,41900.0,0.48309359]
["bitfinex","BTCUSD",1641574380580,0.11519244,41901.0,41899.0,0.059671]
["bitfinex","BTCUSD",1641574380781,0.11519244,41901.0,41896.0,0.059676]
["bitfinex","BTCUSD",1641574380981,0.11519244,41901.0,41895.0,0.00472739]
["bitfinex","BTCUSD",1641574381384,0.11101964,41901.0,41896.0,0.002]
["bitfinex","BTCUSD",1641574382882,0.059681,41900.0,41896.0,0.002]
["bitfinex","BTCUSD",1641574383082,0.059681,41900.0,41895.0,0.29857117]
["bitfinex","BTCUSD",1641574383284,0.11001964,41901.0,41895.0,0.29857117]
["bitfinex","BTCUSD",1641574383525,0.11001964,41901.0,41896.0,0.381752]
["bitfinex","BTCUSD",1641574383728,0.11001964,41901.0,41896.0,0.441423]
["bitfinex","BTCUSD",1641574384030,0.11001964,41901.0,41897.0,0.379752]
["bitfinex","BTCUSD",1641574384227,0.11001964,41901.0,41896.0,0.002]
["bitfinex","BTCUSD",1641574384725,0.11001964,41901.0,41895.0,0.29857117]
["bitfinex","BTCUSD",1641574384927,0.11001964,41901.0,41899.0,0.329289]
["bitfinex","BTCUSD",1641574385324,0.10974883,41901.0,41899.0,0.331289]
["bitfinex","BTCUSD",1641574385526,0.11074883,41901.0,41899.0,0.331289]
["bitfinex","BTCUSD",1641574385727,0.11074883,41901.0,41900.0,0.64466102]
["bitfinex","BTCUSD",1641574385926,0.11074883,41901.0,41899.0,0.002]
["bitfinex","BTCUSD",1641574386728,0.10974883,41901.0,41895.0,0.29424689]
["bitfinex","BTCUSD",1641574386926,0.10974883,41901.0,41896.0,0.87164267]
["bitfinex","BTCUSD",1641574387129,0.10974883,41901.0,41900.0,1.15118905]
["bitfinex","BTCUSD",1641574387388,0.00961526,41901.0,41900.0,2.68094105]
["bitfinex","BTCUSD",1641574387594,2.2034,41919.0,41901.0,1.85]
["bitfinex","BTCUSD",1641574387787,0.0001,41920.0,41908.0,0.63124936]
["bitfinex","BTCUSD",1641574387987,0.0001,41920.0,41909.0,0.374752]
["bitfinex","BTCUSD",1641574388188,0.23884875,41910.0,41909.0,0.374752]
["bitfinex","BTCUSD",1641574389490,0.23884875,41910.0,41909.0,0.376752]
["bitfinex","BTCUSD",1641574389689,0.23884875,41910.0,41909.0,0.002]
["bitfinex","BTCUSD",1641574390089,0.23884875,41910.0,41908.0,0.30207003]
["bitfinex","BTCUSD",1641574390490,0.23884875,41910.0,41908.0,0.05791393]
["bitfinex","BTCUSD",1641574390691,0.23884875,41910.0,41905.0,0.00040337]
["bitfinex","BTCUSD",1641574390692,0.78940384,41910.0,41905.0,0.00040337]
["bitfinex","BTCUSD",1641574391531,0.84040384,41910.0,41906.0,0.28354326]
["bitfinex","BTCUSD",1641574391734,0.001,41910.0,41906.0,0.28354326]
["bitfinex","BTCUSD",1641574391932,0.001,41910.0,41907.0,0.380254]
["bitfinex","BTCUSD",1641574392531,0.001,41910.0,41907.0,0.439908]
["bitfinex","BTCUSD",1641574392729,0.00040337,41915.0,41908.0,0.53150493]
["bitfinex","BTCUSD",1641574392933,0.00409169,41917.0,41911.0,0.33491209]
["bitfinex","BTCUSD",1641574393330,6.49e-05,41914.0,41911.0,0.33491209]
["bitfinex","BTCUSD",1641574393531,0.51726129,41913.0,41911.0,0.001]
["bitfinex","BTCUSD",1641574394030,0.006833,41912.0,41911.0,0.001]
["bitfinex","BTCUSD",1641574394787,1.339496,41912.0,41904.0,0.00432418]
["bitfinex","BTCUSD",1641574394980,0.059663,41912.0,41904.0,0.00432418]
["bitfinex","BTCUSD",1641574395380,0.060663,41912.0,41906.0,0.24389844]
["bitfinex","BTCUSD",1641574395582,0.060663,41912.0,41908.0,0.60967566]
["bitfinex","BTCUSD",1641574395583,0.001,41912.0,41908.0,0.60967566]
["bitfinex","BTCUSD",1641574395782,0.001,41912.0,41906.0,0.24389844]
["bitfinex","BTCUSD",1641574396181,0.001,41912.0,41907.0,0.44282829]
["bitfinex","BTCUSD",1641574396381,0.001,41912.0,41908.0,0.380254]
["bitfinex","BTCUSD",1641574396784,6.49e-05,41914.0,41908.0,0.380254]
["bitfinex","BTCUSD",1641574396982,6.49e-05,41914.0,41910.0,0.00125673]
["bitfinex","BTCUSD",1641574397182,6.49e-05,41914.0,41913.0,0.00127302]
["bitfinex","BTCUSD",1641574397385,6.49e-05,41914.0,41913.0,2.23152702]
["bitfinex","BTCUSD",1641574397582,0.00015659,41917.0,41914.0,1.8703621]
["bitfinex","BTCUSD",1641574397782,0.00015659,41917.0,41915.0,0.380254]
["bitfinex","BTCUSD",1641574397982,0.00015659,41917.0,41916.0,0.00124201]
["bitfinex","BTCUSD",1641574398184,0.00015659,41917.0,41916.0,2.23149601]
["bitfinex","BTCUSD",1641574398626,0.00015659,41917.0,41916.0,2.39024475]
["bitfinex","BTCUSD",1641574398825,0.00015659,41917.0,41916.0,2.24024475]
["bitfinex","BTCUSD",1641574399025,0.00015659,41917.0,41916.0,2.34024475]
["bitfinex","BTCUSD",1641574399225,0.0001,41920.0,41916.0,2.34024475]
["bitfinex","BTCUSD",1641574399430,0.0001,41920.0,41919.0,2.4786935]
["bitfinex","BTCUSD",1641574399629,0.0001,41920.0,41919.0,3.00887569]
["bitfinex","BTCUSD",1641574399827,0.0001,41920.0,41919.0,3.0030475]
["bitfinex","BTCUSD",1641574400628,0.0001,41920.0,41919.0,3.12516225]
["bitfinex","BTCUSD",1641574400830,0.0001,41930.0,41924.0,0.119233]
["bitfinex","BTCUSD",1641574401029,4.6e-06,41931.0,41930.0,1.8]
["bitfinex","BTCUSD",1641574401232,0.00030002,41940.0,41936.0,0.2384485]
["bitfinex","BTCUSD",1641574401429,0.00030002,41940.0,41938.0,0.00125591]
["bitfinex","BTCUSD",1641574401630,0.00030002,41940.0,41939.0,0.380167]
["bitfinex","BTCUSD",1641574401831,0.23886352,41942.0,41939.0,2.230167]
["bitfinex","BTCUSD",1641574402035,0.23628628,41942.0,41940.0,0.33132452]
["bitfinex","BTCUSD",1641574402285,0.23485628,41942.0,41941.0,0.0012284]
["bitfinex","BTCUSD",1641574402478,0.00031001,41947.0,41942.0,1.630167]
["bitfinex","BTCUSD",1641574402679,0.00031001,41947.0,41945.0,0.00125303]
["bitfinex","BTCUSD",1641574402878,0.00031001,41947.0,41946.0,0.380167]
["bitfinex","BTCUSD",1641574403482,0.0002,41947.0,41946.0,0.002]
["bitfinex","BTCUSD",1641574403679,1.860605,41947.0,41946.0,0.002]
["bitfinex","BTCUSD",1641574403882,1.852,41946.0,41933.0,0.00127333]
["bitfinex","BTCUSD",1641574404080,0.059629,41941.0,41927.0,0.00427998]
["bitfinex","BTCUSD",1641574404280,0.010605,41940.0,41931.0,0.62105082]
["bitfinex","BTCUSD",1641574404480,0.010605,41940.0,41930.0,0.00427998]
["bitfinex","BTCUSD",1641574404880,0.010605,41940.0,41927.0,0.00548704]
["bitfinex","BTCUSD",1641574405078,0.010605,41940.0,41930.0,0.00427998]
["bitfinex","BTCUSD",1641574405479,0.059632,41935.0,41928.0,0.00040334]
["bitfinex","BTCUSD",1641574405683,1.66152831,41934.0,41928.0,0.00040334]
["bitfinex","BTCUSD",1641574405882,1.71152831,41934.0,41928.0,0.00040334]
["bitfinex","BTCUSD",1641574406132,0.010605,41930.0,41928.0,0.00040334]
["bitfinex","BTCUSD",1641574406334,1.273,41928.0,41925.0,0.0005252]
["bitfinex","BTCUSD",1641574406634,0.010605,41926.0,41925.0,0.0005252]
["bitfinex","BTCUSD",1641574407235,0.010605,41926.0,41925.0,0.00427998]
["bitfinex","BTCUSD",1641574407431,0.015605,41926.0,41925.0,0.00427998]
["bitfinex","BTCUSD",1641574407832,0.005,41926.0,41925.0,0.65427998]
["bitfinex","BTCUSD",1641574408233,0.005,41926.0,41923.0,0.23277943]
["bitfinex","BTCUSD",1641574408433,0.005,41926.0,41921.0,0.00427998]
["bitfinex","BTCUSD",1641574408631,0.005,41926.0,41924.0,0.00427998]
["bitfinex","BTCUSD",1641574408830,0.00122986,41934.0,41924.0,0.00427998]
["bitfinex","BTCUSD",1641574408831,0.58702914,41925.0,41924.0,0.00427998]
["bitfinex","BTCUSD",1641574409030,0.63702914,41925.0,41924.0,0.00427998]
["bitfinex","BTCUSD",1641574409231,0.64763414,41925.0,41924.0,0.00427998]
["bitfinex","BTCUSD",1641574409431,0.65263414,41925.0,41924.0,0.00527998]
["bitfinex","BTCUSD",1641574409632,0.64202914,41925.0,41924.0,0.00527998]
["bitfinex","BTCUSD",1641574410075,0.055,41925.0,41924.0,0.00527998]
["bitfinex","BTCUSD",1641574410280,0.005,41925.0,41924.0,0.00527998]
["bitfinex","BTCUSD",1641574410575,0.005,41925.0,41924.0,0.38544698]
["bitfinex","BTCUSD",1641574410977,0.005,41925.0,41924.0,0.00527998]
["bitfinex","BTCUSD",1641574411277,0.48897089,41926.0,41924.0,0.00427998]
["bitfinex","BTCUSD",1641574411478,1.852,41925.0,41924.0,0.00627998]
["bitfinex","BTCUSD",1641574411676,1.862605,41925.0,41924.0,0.002]
["bitfinex","BTCUSD",1641574412076,0.012605,41925.0,41924.0,0.002]
["bitfinex","BTCUSD",1641574412278,1.38132502,41925.0,41924.0,0.002]
["bitfinex","BTCUSD",1641574412480,1.2677193,41925.0,41924.0,0.002]
["bitfinex","BTCUSD",1641574412674,1.2677193,41925.0,41913.0,0.4231]
["bitfinex","BTCUSD",1641574412877,1.2677193,41924.0,41913.0,0.4231]
["bitfinex","BTCUSD",1641574413077,0.53071178,41914.0,41913.0,0.4231]
["bitfinex","BTCUSD",1641574413278,0.05,41914.0,41913.0,0.4231]
["bitfinex","BTCUSD",1641574413527,0.00128026,41922.0,41913.0,0.4241]
["bitfinex","BTCUSD",1641574413729,0.059655,41919.0,41913.0,0.4241]
["bitfinex","BTCUSD",1641574413930,1.3273743,41919.0,41913.0,0.4241]
["bitfinex","BTCUSD",1641574414327,0.53352354,41914.0,41913.0,0.4241]
["bitfinex","BTCUSD",1641574414527,0.58352354,41914.0,41913.0,0.4241]
["bitfinex","BTCUSD",1641574414727,0.58352354,41914.0,41913.0,0.4231]
["bitfinex","BTCUSD",1641574415528,0.58552354,41914.0,41913.0,0.4241]
["bitfinex","BTCUSD",1641574416528,0.052,41914.0,41913.0,0.4241]
["bitfinex","BTCUSD",1641574416729,0.0498707,41914.0,41913.0,0.4231]
["bitfinex","BTCUSD",1641574416928,6.417e-05,41919.0,41913.0,0.4231]
["bitfinex","BTCUSD",1641574417582,0.00106417,41919.0,41913.0,0.4241]
["bitfinex","BTCUSD",1641574417981,0.06071917,41919.0,41913.0,0.4241]
["bitfinex","BTCUSD",1641574418183,0.06071917,41919.0,41915.0,0.00427998]
["bitfinex","BTCUSD",1641574418382,0.59569497,41916.0,41915.0,0.00427998]
["bitfinex","BTCUSD",1641574418781,6.417e-05,41919.0,41915.0,0.00427998]
["bitfinex","BTCUSD",1641574419384,6.417e-05,41919.0,41918.0,0.50427998]
["bitfinex","BTCUSD",1641574419583,0.00206417,41919.0,41915.0,0.00527998]
["bitfinex","BTCUSD",1641574419783,0.00206417,41919.0,41916.0,0.059646]
["bitfinex","BTCUSD",1641574419982,0.00206417,41919.0,41918.0,0.95427998]
["bitfinex","BTCUSD",1641574420391,0.00206417,41919.0,41918.0,1.66602768]
["bitfinex","BTCUSD",1641574420584,0.00206417,41919.0,41918.0,1.33566716]
["bitfinex","BTCUSD",1641574420784,6.417e-05,41919.0,41918.0,0.38566716]
["bitfinex","BTCUSD",1641574421031,6.417e-05,41919.0,41918.0,0.71602768]
["bitfinex","BTCUSD",1641574421332,0.05,41922.0,41920.0,0.28180459]
["bitfinex","BTCUSD",1641574421530,0.05,41922.0,41921.0,0.38566959]
["bitfinex","BTCUSD",1641574422430,0.05,41922.0,41921.0,0.38440298]
["bitfinex","BTCUSD",1641574423633,0.05,41922.0,41921.0,0.69035576]
["bitfinex","BTCUSD",1641574424331,0.05,41922.0,41921.0,0.38640298]
["bitfinex","BTCUSD",1641574424533,0.05,41922.0,41921.0,0.44603398]
["bitfinex","BTCUSD",1641574424785,0.05,41922.0,41921.0,0.44403398]
["bitfinex","BTCUSD",1641574424978,0.05,41922.0,41921.0,0.74951316]
["bitfinex","BTCUSD",1641574425383,0.05,41922.0,41921.0,0.79951316]
["bitfinex","BTCUSD",1641574425578,0.05,41922.0,41921.0,0.75151316]
["bitfinex","BTCUSD",1641574426480,0.0193,41922.0,41921.0,2.66400191]
["bitfinex","BTCUSD",1641574426679,0.00039884,41929.0,41928.0,0.44270854]
["bitfinex","BTCUSD",1641574426879,0.00039884,41929.0,41928.0,0.00427998]
["bitfinex","BTCUSD",1641574427080,0.00039884,41929.0,41928.0,0.50565041]
["bitfinex","BTCUSD",1641574427678,0.00039884,41929.0,41928.0,0.00527998]
["bitfinex","BTCUSD",1641574428283,0.55251272,41935.0,41928.0,0.00527998]
["bitfinex","BTCUSD",1641574428532,0.55126766,41935.0,41934.0,0.00427998]
["bitfinex","BTCUSD",1641574428733,0.55126766,41935.0,41930.0,0.00427998]
["bitfinex","BTCUSD",1641574429631,0.55326766,41935.0,41932.0,0.00427998]
["bitfinex","BTCUSD",1641574429830,0.54826766,41935.0,41932.0,0.00427998]
["bitfinex","BTCUSD",1641574430031,0.54826766,41935.0,41930.0,0.001]
["bitfinex","BTCUSD",1641574430032,0.059632,41934.0,41930.0,0.001]
["bitfinex","BTCUSD",1641574430332,0.09572002,41931.0,41930.0,0.001]
["bitfinex","BTCUSD",1641574430538,1.94572002,41931.0,41930.0,0.001]
["bitfinex","BTCUSD",1641574430732,3.21872002,41931.0,41930.0,0.001]
["bitfinex","BTCUSD",1641574430931,3.21872002,41931.0,41916.0,0.3275706]
["bitfinex","BTCUSD",1641574431234,3.21872002,41931.0,41914.0,0.00427998]
["bitfinex","BTCUSD",1641574431235,0.4827043,41916.0,41914.0,0.00427998]
["bitfinex","BTCUSD",1641574431432,0.05,41915.0,41914.0,0.00427998]
["bitfinex","BTCUSD",1641574431634,0.05,41915.0,41913.0,0.4231]
["bitfinex","BTCUSD",1641574432286,0.05,41915.0,41913.0,0.42737998]
["bitfinex","BTCUSD",1641574433280,0.05,41920.0,41914.0,0.380123]
["bitfinex","BTCUSD",1641574433582,0.00039885,41925.0,41913.0,0.42737998]
["bitfinex","BTCUSD",1641574433583,0.00039885,41925.0,41919.0,0.00427998]
["bitfinex","BTCUSD",1641574433982,0.059649,41921.0,41919.0,0.00427998]
["bitfinex","BTCUSD",1641574434381,0.64061033,41922.0,41919.0,0.00427998]
["bitfinex","BTCUSD",1641574435179,1.91361033,41922.0,41913.0,0.4231]
["bitfinex","BTCUSD",1641574435383,0.059651,41921.0,41919.0,1.0]
["bitfinex","BTCUSD",1641574435585,0.059651,41921.0,41919.0,1.001]
["bitfinex","BTCUSD",1641574436028,0.052,41922.0,41920.0,0.40400305]
["bitfinex","BTCUSD",1641574436229,0.002,41922.0,41920.0,0.40400305]
["bitfinex","BTCUSD",1641574436427,0.002,41922.0,41919.0,1.30617873]
["bitfinex","BTCUSD",1641574436833,0.00129716,41932.0,41919.0,1.0]
["bitfinex","BTCUSD",1641574437034,0.61378658,41934.0,41929.0,0.6373254]
["bitfinex","BTCUSD",1641574437232,0.61378658,41934.0,41931.0,0.00427998]
["bitfinex","BTCUSD",1641574437430,0.23869482,41937.0,41931.0,0.00427998]
["bitfinex","BTCUSD",1641574437632,0.002,41934.0,41931.0,0.00427998]
["bitfinex","BTCUSD",1641574437830,0.002,41934.0,41933.0,0.00427998]
["bitfinex","BTCUSD",1641574438030,0.002,41934.0,41933.0,0.33211847]
["bitfinex","BTCUSD",1641574438233,0.00171306,41934.0,41933.0,0.33211847]
["bitfinex","BTCUSD",1641574438532,0.00171306,41934.0,41933.0,0.82042971]
["bitfinex","BTCUSD",1641574438731,0.00171306,41934.0,41933.0,0.33211847]
["bitfinex","BTCUSD",1641574438932,0.059633,41936.0,41928.0,0.00470521]
["bitfinex","BTCUSD",1641574439233,0.00129958,41931.0,41928.0,0.00470521]
["bitfinex","BTCUSD",1641574439432,0.00129958,41931.0,41919.0,1.0]
["bitfinex","BTCUSD",1641574439632,0.48099863,41926.0,41923.0,0.00427998]
["bitfinex","BTCUSD",1641574439883,0.059644,41925.0,41919.0,1.0]
["bitfinex","BTCUSD",1641574440085,0.059645,41923.0,41919.0,1.0]
["bitfinex","BTCUSD",1641574440289,1.273,41922.0,41919.0,1.0]
["bitfinex","BTCUSD",1641574440688,1.323,41922.0,41919.0,1.0]
["bitfinex","BTCUSD",1641574440888,0.05,41922.0,41920.0,0.56294503]
["bitfinex","BTCUSD",1641574441185,0.05,41922.0,41921.0,0.00427998]
["bitfinex","BTCUSD",1641574441385,0.059643,41925.0,41919.0,1.0]
["bitfinex","BTCUSD",1641574441585,0.001,41922.0,41920.0,0.001]
["bitfinex","BTCUSD",1641574442486,1.90965,41921.0,41920.0,0.001]
["bitfinex","BTCUSD",1641574442687,1.96085396,41921.0,41920.0,0.001]
["bitfinex","BTCUSD",1641574442889,1.96085396,41921.0,41919.0,1.0]
["bitfinex","BTCUSD",1641574443094,1.96085396,41921.0,41913.0,8.84e-06]
["bitfinex","BTCUSD",1641574443095,1.89530988,41920.0,41913.0,8.84e-06]
["bitfinex","BTCUSD",1641574443289,0.00123525,41914.0,41913.0,8.84e-06]
["bitfinex","BTCUSD",1641574443536,1.31833525,41914.0,41913.0,8.84e-06]
["bitfinex","BTCUSD",1641574444332,1.31833525,41914.0,41910.0,0.00430652]
["bitfinex","BTCUSD",1641574444533,3.7056716,41911.0,41910.0,0.00430652]
["bitfinex","BTCUSD",1641574444932,1.9056716,41911.0,41910.0,0.00430652]
["bitfinex","BTCUSD",1641574445332,1.9056716,41911.0,41906.0,0.00092409]
["bitfinex","BTCUSD",1641574445532,0.059675,41909.0,41906.0,0.00092409]
["bitfinex","BTCUSD",1641574445733,1.273,41908.0,41906.0,0.00092409]
["bitfinex","BTCUSD",1641574446332,1.273,41908.0,41906.0,0.00052524]
["bitfinex","BTCUSD",1641574446934,0.35,41907.0,41906.0,0.00052524]
["bitfinex","BTCUSD",1641574447134,0.45,41907.0,41906.0,0.00052524]
["bitfinex","BTCUSD",1641574447388,0.00125586,41902.0,41901.0,0.5901576]
["bitfinex","BTCUSD",1641574447988,1.273,41903.0,41901.0,0.59443758]
["bitfinex","BTCUSD",1641574448188,0.00229303,41907.0,41901.0,1.30336817]
["bitfinex","BTCUSD",1641574448489,0.00229303,41907.0,41902.0,0.3308898]
["bitfinex","BTCUSD",1641574448490,0.00039886,41906.0,41902.0,0.3308898]
["bitfinex","BTCUSD",1641574448689,0.00039886,41906.0,41901.0,0.97247837]
["bitfinex","BTCUSD",1641574448886,0.00039886,41906.0,41905.0,0.00427998]
["bitfinex","BTCUSD",1641574449187,1.90583314,41906.0,41902.0,0.00427998]
["bitfinex","BTCUSD",1641574449688,0.06106986,41906.0,41905.0,0.85427998]
["bitfinex","BTCUSD",1641574449888,0.00139886,41906.0,41905.0,0.00427998]
["bitfinex","BTCUSD",1641574450287,0.001,41906.0,41905.0,0.00427998]
["bitfinex","BTCUSD",1641574450690,1.89743058,41906.0,41905.0,0.00427998]
["bitfinex","BTCUSD",1641574450891,1.89643058,41906.0,41905.0,0.00427998]
["bitfinex","BTCUSD",1641574451134,0.059668,41908.0,41905.0,0.00427998]
["bitfinex","BTCUSD",1641574451338,0.00039886,41911.0,41906.0,0.380123]
["bitfinex","BTCUSD",1641574451536,0.00039886,41911.0,41910.0,0.00427998]
["bitfinex","BTCUSD",1641574451733,0.00039886,41911.0,41910.0,0.38566981]
["bitfinex","BTCUSD",1641574451934,0.00039886,41911.0,41910.0,0.73118395]
["bitfinex","BTCUSD",1641574452334,0.00052771,41919.0,41916.0,0.24724029]
["bitfinex","BTCUSD",1641574452533,0.00052771,41919.0,41918.0,0.00427998]
["bitfinex","BTCUSD",1641574453334,0.23978969,41930.0,41926.0,0.56930305]
["bitfinex","BTCUSD",1641574453534,1.51278969,41930.0,41918.0,0.00427998]
["bitfinex","BTCUSD",1641574453735,0.001,41919.0,41918.0,0.001]
["bitfinex","BTCUSD",1641574453935,0.001,41919.0,41918.0,0.38540298]
["bitfinex","BTCUSD",1641574454435,0.055642,41927.0,41919.0,0.95]
["bitfinex","BTCUSD",1641574454634,0.52066468,41924.0,41918.0,0.001]
["bitfinex","BTCUSD",1641574454892,1.32800807,41934.0,41923.0,0.00427998]
["bitfinex","BTCUSD",1641574455089,0.00430654,41928.0,41922.0,0.00427998]
["bitfinex","BTCUSD",1641574455292,0.00430654,41928.0,41925.0,0.00427998]
["bitfinex","BTCUSD",1641574455489,0.059644,41926.0,41925.0,0.00427998]
["bitfinex","BTCUSD",1641574455889,0.00830654,41928.0,41925.0,0.00427998]
["bitfinex","BTCUSD",1641574456692,0.00124119,41935.0,41927.0,0.1]
["bitfinex","BTCUSD",1641574457091,0.13879457,41919.0,41918.0,0.00039475]
["bitfinex","BTCUSD",1641574457791,0.13979457,41919.0,41918.0,0.00139475]
["bitfinex","BTCUSD",1641574458192,0.13979457,41919.0,41918.0,0.001]
["bitfinex","BTCUSD",1641574458393,0.13979457,41919.0,41918.0,0.36574298]
["bitfinex","BTCUSD",1641574459129,0.13879457,41919.0,41916.0,0.06143435]
["bitfinex","BTCUSD",1641574459328,0.13879457,41919.0,41916.0,0.0005277]
["bitfinex","BTCUSD",1641574459728,0.13879457,41919.0,41916.0,0.0015277]
["bitfinex","BTCUSD",1641574460026,0.13879457,41919.0,41916.0,0.0611737]
["bitfinex","BTCUSD",1641574460427,0.13879457,41919.0,41917.0,0.29986279]
["bitfinex","BTCUSD",1641574460831,0.00177799,41928.0,41917.0,0.29986279]
["bitfinex","BTCUSD",1641574461030,0.00177799,41928.0,41921.0,0.00123788]
["bitfinex","BTCUSD",1641574461031,0.0005277,41928.0,41921.0,0.00123788]
["bitfinex","BTCUSD",1641574461229,2.189,41937.0,41921.0,0.00123788]
["bitfinex","BTCUSD",1641574461429,0.059634,41933.0,41929.0,0.32365689]
["bitfinex","BTCUSD",1641574461635,0.23873471,41930.0,41929.0,0.32365689]
["bitfinex","BTCUSD",1641574461830,0.87187528,41930.0,41923.0,0.52222052]
["bitfinex","BTCUSD",1641574462381,0.87187528,41930.0,41925.0,0.059632]
["bitfinex","BTCUSD",1641574462580,0.87187528,41930.0,41924.0,0.23177171]
["bitfinex","BTCUSD",1641574462781,0.23873471,41930.0,41927.0,0.00126588]
["bitfinex","BTCUSD",1641574462980,0.23873471,41930.0,41924.0,0.23177171]
["bitfinex","BTCUSD",1641574463480,0.23873471,41930.0,41925.0,0.059632]
["bitfinex","BTCUSD",1641574463680,0.23873471,41930.0,41924.0,0.23277171]
["bitfinex","BTCUSD",1641574463880,0.23873471,41930.0,41925.0,0.06089671]
["bitfinex","BTCUSD",1641574464479,0.23873471,41930.0,41925.0,0.00127071]
["bitfinex","BTCUSD",1641574464681,0.23873471,41930.0,41926.0,0.059631]
["bitfinex","BTCUSD",1641574465181,0.60675782,41937.0,41926.0,0.059631]
["bitfinex","BTCUSD",1641574465182,0.66638582,41937.0,41926.0,0.059631]
["bitfinex","BTCUSD",1641574465581,0.66638582,41937.0,41930.0,0.54781966]
["bitfinex","BTCUSD",1641574465783,0.66738582,41937.0,41930.0,0.54281966]
["bitfinex","BTCUSD",1641574466032,1.94038582,41937.0,41930.0,0.54281966]
["bitfinex","BTCUSD",1641574466434,0.059631,41935.0,41930.0,0.54281966]
["bitfinex","BTCUSD",1641574466835,0.23876724,41936.0,41930.0,0.54281966]
["bitfinex","BTCUSD",1641574467033,0.23876724,41936.0,41934.0,0.4154735]
["bitfinex","BTCUSD",1641574467239,0.23876724,41936.0,41935.0,0.00124965]
["bitfinex","BTCUSD",1641574467436,0.23876724,41936.0,41935.0,0.70124965]
["bitfinex","BTCUSD",1641574467635,0.23876724,41936.0,41935.0,1.08237265]
["bitfinex","BTCUSD",1641574467939,6.957e-05,41936.0,41935.0,1.08237265]
["bitfinex","BTCUSD",1641574468239,0.00011001,41948.0,41946.0,0.00120269]
["bitfinex","BTCUSD",1641574468435,0.00011001,41948.0,41947.0,0.380123]
["bitfinex","BTCUSD",1641574468636,0.00011001,41948.0,41946.0,0.02245459]
["bitfinex","BTCUSD",1641574468834,0.00011001,41948.0,41942.0,0.00124897]
["bitfinex","BTCUSD",1641574469036,0.00011001,41948.0,41942.0,0.59364215]
["bitfinex","BTCUSD",1641574469237,0.00133341,41948.0,41934.0,0.7392011]
["bitfinex","BTCUSD",1641574469438,1.27433341,41948.0,41933.0,0.00125591]
["bitfinex","BTCUSD",1641574469638,1.27633341,41948.0,41934.0,0.001]
["bitfinex","BTCUSD",1641574469882,0.00333341,41948.0,41935.0,0.27974552]
["bitfinex","BTCUSD",1641574470083,0.00333341,41948.0,41942.0,0.00129841]
["bitfinex","BTCUSD",1641574470084,0.00211001,41948.0,41942.0,0.00129841]
["bitfinex","BTCUSD",1641574470281,0.00211001,41948.0,41943.0,0.29976224]
["bitfinex","BTCUSD",1641574470880,0.00211001,41948.0,41946.0,0.66770093]
["bitfinex","BTCUSD",1641574471080,0.00011001,41948.0,41941.0,0.059609]
["bitfinex","BTCUSD",1641574471281,0.00011001,41948.0,41936.0,0.3237276]
["bitfinex","BTCUSD",1641574471282,0.059619,41944.0,41936.0,0.00128304]
["bitfinex","BTCUSD",1641574471579,0.11934801,41948.0,41935.0,0.32496494]
["bitfinex","BTCUSD",1641574471580,0.00133392,41948.0,41935.0,0.32496494]
["bitfinex","BTCUSD",1641574471779,0.00233392,41948.0,41941.0,0.001]
["bitfinex","BTCUSD",1641574471983,0.00111001,41948.0,41941.0,0.001]
["bitfinex","BTCUSD",1641574472181,0.00111001,41948.0,41942.0,0.49369118]
["bitfinex","BTCUSD",1641574472378,0.00111001,41948.0,41943.0,0.38214565]
["bitfinex","BTCUSD",1641574472582,0.00111001,41948.0,41942.0,0.2550277]
["bitfinex","BTCUSD",1641574472779,0.059616,41946.0,41942.0,0.2550277]
["bitfinex","BTCUSD",1641574472981,1.273,41945.0,41935.0,0.00123734]
["bitfinex","BTCUSD",1641574473625,1.273,41945.0,41938.0,0.31385102]
["bitfinex","BTCUSD",1641574473823,0.001,41945.0,41938.0,0.31385102]
["bitfinex","BTCUSD",1641574474028,0.001,41945.0,41943.0,0.60071175]
["bitfinex","BTCUSD",1641574474425,0.00071295,41945.0,41943.0,0.60071175]
["bitfinex","BTCUSD",1641574475027,0.00011001,41948.0,41943.0,0.60071175]
["bitfinex","BTCUSD",1641574475626,0.00011001,41948.0,41943.0,0.60171175]
["bitfinex","BTCUSD",1641574476030,0.00011001,41948.0,41946.0,0.30634891]
["bitfinex","BTCUSD",1641574477133,7.772e-05,41947.0,41946.0,0.30634891]
["bitfinex","BTCUSD",1641574477784,7.772e-05,41947.0,41946.0,0.30734891]
["bitfinex","BTCUSD",1641574477983,0.28895232,41952.0,41946.0,0.30734891]
["bitfinex","BTCUSD",1641574478583,0.28895232,41952.0,41950.0,0.32764701]
["bitfinex","BTCUSD",1641574478786,0.22934432,41952.0,41951.0,0.00128294]
["bitfinex","BTCUSD",1641574478984,0.22934432,41952.0,41951.0,0.47712392]
["bitfinex","BTCUSD",1641574479587,0.22934432,41952.0,41946.0,0.30634891]
["bitfinex","BTCUSD",1641574479788,0.22934432,41952.0,41951.0,0.001]
["bitfinex","BTCUSD",1641574479986,0.22934432,41952.0,41951.0,1.851]
["bitfinex","BTCUSD",1641574480187,0.00041001,41956.0,41952.0,1.85]
["bitfinex","BTCUSD",1641574480488,0.00041001,41956.0,41952.0,0.380123]
["bitfinex","BTCUSD",1641574480686,0.00041001,41956.0,41951.0,0.51008279]
["bitfinex","BTCUSD",1641574480888,0.00041001,41956.0,41951.0,0.50908279]
["bitfinex","BTCUSD",1641574481133,0.00041001,41956.0,41951.0,0.51036244]
["bitfinex","BTCUSD",1641574481332,0.00041001,41956.0,41952.0,1.930123]
["bitfinex","BTCUSD",1641574481533,0.00041001,41956.0,41952.0,2.18586852]
["bitfinex","BTCUSD",1641574481933,0.00041001,41956.0,41952.0,0.63586852]
["bitfinex","BTCUSD",1641574482132,0.00041001,41956.0,41952.0,1.03586852]
["bitfinex","BTCUSD",1641574482334,0.00041001,41956.0,41952.0,0.63586852]
["bitfinex","BTCUSD",1641574482533,0.00041001,41956.0,41952.0,0.380123]
["bitfinex","BTCUSD",1641574483034,0.00041001,41956.0,41952.0,0.980123]
["bitfinex","BTCUSD",1641574483633,9.001e-05,41953.0,41952.0,0.380123]
["bitfinex","BTCUSD",1641574483832,9.001e-05,41953.0,41952.0,0.381123]
["bitfinex","BTCUSD",1641574484032,9.001e-05,41953.0,41952.0,0.981123]
["bitfinex","BTCUSD",1641574484233,0.00018002,41954.0,41952.0,0.381123]
["bitfinex","BTCUSD",1641574484434,0.00017003,41955.0,41952.0,0.381123]
["bitfinex","BTCUSD",1641574484632,0.00017003,41955.0,41952.0,0.001]
["bitfinex","BTCUSD",1641574484890,0.00026004,41956.0,41952.0,0.001]
["bitfinex","BTCUSD",1641574485088,0.75567823,41963.0,41957.0,0.32216017]
["bitfinex","BTCUSD",1641574485290,0.75567823,41963.0,41951.0,0.45865371]
["bitfinex","BTCUSD",1641574485491,0.75567823,41963.0,41951.0,0.39905871]
["bitfinex","BTCUSD",1641574485692,0.119199,41962.0,41946.0,0.11919]
["bitfinex","BTCUSD",1641574485889,0.00120728,41960.0,41945.0,0.00160889]
["bitfinex","BTCUSD",1641574486088,0.00120728,41960.0,41945.0,0.00039425]
["bitfinex","BTCUSD",1641574486288,0.47979915,41954.0,41951.0,0.3207914]
["bitfinex","BTCUSD",1641574486487,0.47979915,41954.0,41946.0,0.54392166]
["bitfinex","BTCUSD",1641574486689,0.05961,41950.0,41945.0,0.00039425]
["bitfinex","BTCUSD",1641574487693,6.411e-05,41949.0,41947.0,0.00122178]
["bitfinex","BTCUSD",1641574487891,6.411e-05,41949.0,41948.0,1.98134504]
["bitfinex","BTCUSD",1641574488089,6.411e-05,41949.0,41948.0,0.43134504]
["bitfinex","BTCUSD",1641574488542,6.411e-05,41949.0,41948.0,1.06472375]
["bitfinex","BTCUSD",1641574489547,6.411e-05,41949.0,41948.0,1.16472375]
["bitfinex","BTCUSD",1641574489749,6.411e-05,41949.0,41948.0,1.49132298]
["bitfinex","BTCUSD",1641574489947,6.411e-05,41949.0,41948.0,3.01572375]
["bitfinex","BTCUSD",1641574490151,0.00039425,41956.0,41949.0,1.85]
["bitfinex","BTCUSD",1641574490347,0.00039425,41956.0,41954.0,0.00124472]
["bitfinex","BTCUSD",1641574490550,0.00039425,41956.0,41955.0,0.380123]
["bitfinex","BTCUSD",1641574490749,0.00052677,41962.0,41955.0,0.72771577]
["bitfinex","BTCUSD",1641574490948,0.00052677,41962.0,41960.0,0.47563936]
["bitfinex","BTCUSD",1641574491151,0.00031001,41966.0,41961.0,0.380123]
["bitfinex","BTCUSD",1641574491350,0.00031001,41966.0,41962.0,0.8205038]
["bitfinex","BTCUSD",1641574491548,0.00031001,41966.0,41963.0,2.1118908]
["bitfinex","BTCUSD",1641574491747,0.00031001,41966.0,41963.0,0.70059164]
["bitfinex","BTCUSD",1641574491748,0.00152002,41964.0,41963.0,0.70059164]
["bitfinex","BTCUSD",1641574492382,0.00152002,41964.0,41963.0,0.99784882]
["bitfinex","BTCUSD",1641574492587,0.00152002,41964.0,41963.0,0.99710812]
["bitfinex","BTCUSD",1641574492786,0.00120024,41964.0,41963.0,1.01313088]
["bitfinex","BTCUSD",1641574492983,0.00020024,41964.0,41963.0,0.74838993]
["bitfinex","BTCUSD",1641574493284,0.00031001,41970.0,41963.0,0.94838993]
["bitfinex","BTCUSD",1641574493285,0.00212837,41967.0,41963.0,0.94838993]
["bitfinex","BTCUSD",1641574493482,0.00212837,41967.0,41963.0,1.00796293]
["bitfinex","BTCUSD",1641574493683,0.00212837,41967.0,41963.0,1.3072779]
["bitfinex","BTCUSD",1641574493883,0.00212837,41967.0,41963.0,1.00896293]
["bitfinex","BTCUSD",1641574494087,0.00212837,41967.0,41963.0,1.06853593]
["bitfinex","BTCUSD",1641574494285,0.00212837,41967.0,41963.0,0.44061464]
["bitfinex","BTCUSD",1641574494486,0.00212837,41967.0,41963.0,0.38104164]
["bitfinex","BTCUSD",1641574494784,0.00212837,41967.0,41964.0,0.29755723]
["bitfinex","BTCUSD",1641574494984,0.00212837,41967.0,41963.0,0.38104164]
["bitfinex","BTCUSD",1641574495185,0.00212837,41967.0,41964.0,0.68536331]
["bitfinex","BTCUSD",1641574495490,0.00031001,41970.0,41965.0,1.89899816]
["bitfinex","BTCUSD",1641574495788,0.00031001,41971.0,41968.0,2.329769]
["bitfinex","BTCUSD",1641574496051,0.9817,41987.0,41968.0,2.329769]
["bitfinex","BTCUSD",1641574496052,0.0003,41984.0,41973.0,1.85]
["bitfinex","BTCUSD",1641574496250,2.674e-05,41979.0,41976.0,0.00127452]
["bitfinex","BTCUSD",1641574496448,0.0002,41983.0,41978.0,1.85]
["bitfinex","BTCUSD",1641574496646,0.0011,41989.0,41980.0,0.0912735]
["bitfinex","BTCUSD",1641574496846,0.5511,41989.0,41986.0,0.00126633]
["bitfinex","BTCUSD",1641574497048,0.5511,41989.0,41981.0,0.427469]
["bitfinex","BTCUSD",1641574497049,0.02502382,41988.0,41984.0,0.53899142]
["bitfinex","BTCUSD",1641574497246,0.02502382,41988.0,41984.0,0.53771645]
["bitfinex","BTCUSD",1641574497846,0.02502382,41988.0,41987.0,0.00127862]
["bitfinex","BTCUSD",1641574498048,0.02502382,41988.0,41987.0,1.15570972]
["bitfinex","BTCUSD",1641574498245,0.02502382,41988.0,41987.0,0.92874762]
["bitfinex","BTCUSD",1641574499245,0.02502382,41988.0,41987.0,0.47874762]
["bitfinex","BTCUSD",1641574499798,0.02502382,41988.0,41987.0,0.42974762]
["bitfinex","BTCUSD",1641574500389,0.02502382,41988.0,41987.0,0.47974762]
["bitfinex","BTCUSD",1641574500593,0.02502382,41988.0,41987.0,0.380769]
["bitfinex","BTCUSD",1641574500787,0.02502382,41988.0,41987.0,0.001]
["bitfinex","BTCUSD",1641574500986,0.02502382,41988.0,41986.0,0.28971478]
["bitfinex","BTCUSD",1641574501188,0.0011,41989.0,41988.0,0.60908482]
["bitfinex","BTCUSD",1641574501792,1.8511,41989.0,41988.0,0.61008482]
["bitfinex","BTCUSD",1641574502091,0.16469,41988.0,41982.0,9.7e-06]
["bitfinex","BTCUSD",1641574502293,0.15495666,41983.0,41972.0,0.00431491]
["bitfinex","BTCUSD",1641574502491,0.1,41977.0,41972.0,0.00431491]
["bitfinex","BTCUSD",1641574502690,0.53928534,41975.0,41972.0,0.00431491]
["bitfinex","BTCUSD",1641574502890,1.3219292,41974.0,41972.0,0.00431491]
["bitfinex","BTCUSD",1641574503093,1.4719292,41974.0,41972.0,0.00431491]
["bitfinex","BTCUSD",1641574503291,1.273,41973.0,41967.0,0.00052673]
["bitfinex","BTCUSD",1641574503535,0.52770771,41968.0,41967.0,0.00052673]
["bitfinex","BTCUSD",1641574503734,0.52270771,41968.0,41967.0,0.00052673]
["bitfinex","BTCUSD",1641574505235,0.52270771,41968.0,41962.0,0.00039972]
["bitfinex","BTCUSD",1641574505436,0.11917,41967.0,41962.0,0.00039972]
["bitfinex","BTCUSD",1641574505640,0.46896732,41967.0,41962.0,0.00039972]
["bitfinex","BTCUSD",1641574505837,1.273,41966.0,41962.0,0.00039972]
["bitfinex","BTCUSD",1641574506238,1.273,41966.0,41957.0,0.4231]
["bitfinex","BTCUSD",1641574506441,0.059591,41963.0,41957.0,0.4231]
["bitfinex","BTCUSD",1641574507039,0.059595,41960.0,41957.0,0.4231]
["bitfinex","BTCUSD",1641574507300,0.119185,41966.0,41957.0,0.67566855]
["bitfinex","BTCUSD",1641574507594,0.05958,41971.0,41960.0,0.00865398]
["bitfinex","BTCUSD",1641574507791,0.05458,41971.0,41970.0,0.36787796]
["bitfinex","BTCUSD",1641574507994,0.42,41976.0,41970.0,0.36787796]
["bitfinex","BTCUSD",1641574508295,0.059575,41974.0,41970.0,0.36787796]
["bitfinex","BTCUSD",1641574508494,6.434e-05,41966.0,41964.0,0.00039972]
["bitfinex","BTCUSD",1641574509291,0.05965134,41966.0,41964.0,0.00039972]
["bitfinex","BTCUSD",1641574509596,6.434e-05,41966.0,41965.0,0.00122637]
["bitfinex","BTCUSD",1641574509993,6.434e-05,41966.0,41964.0,0.42349972]
["bitfinex","BTCUSD",1641574510292,6.434e-05,41966.0,41964.0,0.4231]
["bitfinex","BTCUSD",1641574510898,1.273,41965.0,41964.0,0.4231]
["bitfinex","BTCUSD",1641574511133,0.0497774,41966.0,41964.0,0.4231]
["bitfinex","BTCUSD",1641574511632,6.434e-05,41966.0,41964.0,0.4231]
["bitfinex","BTCUSD",1641574512032,6.434e-05,41966.0,41960.0,0.00431519]
["bitfinex","BTCUSD",1641574512832,0.05006434,41966.0,41960.0,0.00431519]
["bitfinex","BTCUSD",1641574513032,1.273,41965.0,41960.0,0.00431519]
["bitfinex","BTCUSD",1641574513232,1.273,41965.0,41959.0,0.00039972]
["bitfinex","BTCUSD",1641574513436,0.059589,41964.0,41959.0,0.00039972]
["bitfinex","BTCUSD",1641574513733,0.50002089,41960.0,41959.0,0.00039972]
["bitfinex","BTCUSD",1641574514333,0.50002089,41960.0,41956.0,0.4231]
["bitfinex","BTCUSD",1641574514537,0.55002089,41960.0,41956.0,0.4231]
["bitfinex","BTCUSD",1641574514802,0.55002089,41960.0,41953.0,0.00039973]
["bitfinex","BTCUSD",1641574514803,0.059603,41959.0,41953.0,0.00039973]
["bitfinex","BTCUSD",1641574515295,1.373,41958.0,41953.0,0.00039973]
["bitfinex","BTCUSD",1641574515493,0.05,41957.0,41953.0,0.00039973]
["bitfinex","BTCUSD",1641574515693,1.273,41956.0,41953.0,0.00039973]
["bitfinex","BTCUSD",1641574515997,1.33261,41956.0,41953.0,0.00039973]
["bitfinex","BTCUSD",1641574516191,1.33261,41956.0,41944.0,0.80519044]
["bitfinex","BTCUSD",1641574516394,0.57303716,41946.0,41944.0,0.4231]
["bitfinex","BTCUSD",1641574516790,0.059611,41948.0,41944.0,0.4231]
["bitfinex","BTCUSD",1641574517191,0.109612,41949.0,41944.0,0.4231]
["bitfinex","BTCUSD",1641574517391,0.05,41951.0,41944.0,0.4231]
["bitfinex","BTCUSD",1641574517592,0.059607,41951.0,41944.0,0.4231]
["bitfinex","BTCUSD",1641574517793,0.60155189,41947.0,41944.0,0.4231]
["bitfinex","BTCUSD",1641574518193,0.65155189,41947.0,41944.0,0.4231]
["bitfinex","BTCUSD",1641574518635,0.059612,41946.0,41944.0,0.4231]
["bitfinex","BTCUSD",1641574518831,0.65155189,41947.0,41944.0,0.4231]
["bitfinex","BTCUSD",1641574519034,0.05,41947.0,41944.0,0.4231]
["bitfinex","BTCUSD",1641574519431,1.323,41949.0,41944.0,0.4231]
["bitfinex","BTCUSD",1641574519632,0.059612,41947.0,41944.0,0.4231]
["bitfinex","BTCUSD",1641574520032,0.059612,41947.0,41944.0,0.974073]
["bitfinex","BTCUSD",1641574520434,0.05,41947.0,41945.0,0.26837417]
["bitfinex","BTCUSD",1641574520639,0.00039581,41954.0,41945.0,0.26777417]
["bitfinex","BTCUSD",1641574520837,0.00039581,41954.0,41947.0,0.00125874]
["bitfinex","BTCUSD",1641574521338,0.00039581,41954.0,41953.0,0.34040931]
["bitfinex","BTCUSD",1641574521737,0.00039581,41954.0,41944.0,0.4231]
["bitfinex","BTCUSD",1641574522290,0.00122815,41949.0,41944.0,0.4231]
["bitfinex","BTCUSD",1641574522882,0.059614,41947.0,41944.0,0.4231]
["bitfinex","BTCUSD",1641574523083,0.53437015,41951.0,41944.0,0.4231]
["bitfinex","BTCUSD",1641574524082,0.05,41951.0,41944.0,0.4231]
["bitfinex","BTCUSD",1641574524284,0.109606,41952.0,41944.0,0.4231]
["bitfinex","BTCUSD",1641574524483,0.05,41953.0,41944.0,0.4231]
["bitfinex","BTCUSD",1641574524686,0.059607,41952.0,41944.0,0.4231]
["bitfinex","BTCUSD",1641574525084,0.119215,41955.0,41949.0,0.55400431]
["bitfinex","BTCUSD",1641574525485,0.059607,41953.0,41944.0,0.4231]
["bitfinex","BTCUSD",1641574525687,0.059609,41950.0,41944.0,0.4231]
["bitfinex","BTCUSD",1641574525885,0.059607,41953.0,41944.0,2.4231]
["bitfinex","BTCUSD",1641574526132,0.5,41963.0,41944.0,2.4231]
["bitfinex","BTCUSD",1641574526133,0.222729,41960.0,41949.0,2.05]
["bitfinex","BTCUSD",1641574526334,0.178818,41964.0,41962.0,0.00125417]
["bitfinex","BTCUSD",1641574526538,0.00039581,41969.0,41958.0,0.65479674]
["bitfinex","BTCUSD",1641574526734,0.50039581,41969.0,41958.0,0.65479674]
["bitfinex","BTCUSD",1641574526932,0.00039581,41969.0,41955.0,0.00123433]
["bitfinex","BTCUSD",1641574527133,0.00039581,41969.0,41961.0,0.53429333]
["bitfinex","BTCUSD",1641574527134,0.059591,41963.0,41961.0,0.53429333]
["bitfinex","BTCUSD",1641574527732,0.059589,41965.0,41961.0,0.53429333]
["bitfinex","BTCUSD",1641574528334,0.059588,41966.0,41961.0,0.53429333]
["bitfinex","BTCUSD",1641574528534,1.273,41968.0,41961.0,0.53429333]
["bitfinex","BTCUSD",1641574528535,1.332586,41968.0,41961.0,0.53429333]
["bitfinex","BTCUSD",1641574528932,0.059586,41968.0,41963.0,0.26709666]
["bitfinex","BTCUSD",1641574529138,0.55419248,41975.0,41963.0,0.26709666]
["bitfinex","BTCUSD",1641574529334,0.5,41974.0,41969.0,0.56592415]
["bitfinex","BTCUSD",1641574529534,0.05997279,41975.0,41960.0,0.32022435]
["bitfinex","BTCUSD",1641574529535,0.059578,41973.0,41960.0,0.32022435]
["bitfinex","BTCUSD",1641574529820,6.796e-05,41967.0,41960.0,0.00122925]
["bitfinex","BTCUSD",1641574530313,6.796e-05,41967.0,41954.0,0.72273264]
["bitfinex","BTCUSD",1641574530523,0.059586,41969.0,41962.0,0.31803042]
["bitfinex","BTCUSD",1641574530524,0.009586,41969.0,41962.0,0.31803042]
["bitfinex","BTCUSD",1641574530825,0.00039579,41975.0,41972.0,0.059556]
["bitfinex","BTCUSD",1641574531018,0.00039579,41975.0,41973.0,0.42488074]
["bitfinex","BTCUSD",1641574531317,0.00039579,41975.0,41973.0,0.77680976]
["bitfinex","BTCUSD",1641574531613,0.00039579,41975.0,41973.0,1.29418006]
["bitfinex","BTCUSD",1641574531820,0.42,41981.0,41980.0,0.29505736]
["bitfinex","BTCUSD",1641574532014,0.42,41981.0,41977.0,1.99960421]
["bitfinex","BTCUSD",1641574532817,0.47,41981.0,41977.0,1.99960421]
["bitfinex","BTCUSD",1641574533016,0.45213845,41981.0,41977.0,1.99960421]
["bitfinex","BTCUSD",1641574533217,0.05,41981.0,41977.0,1.99960421]
["bitfinex","BTCUSD",1641574533639,0.05,41985.0,41977.0,1.99960421]
["bitfinex","BTCUSD",1641574533836,1.83991916,41987.0,41977.0,1.99960421]
["bitfinex","BTCUSD",1641574534239,0.059561,41986.0,41977.0,1.99960421]
["bitfinex","BTCUSD",1641574534440,0.059561,41986.0,41980.0,0.49900356]
["bitfinex","BTCUSD",1641574534636,1.323,41987.0,41980.0,0.49900356]
["bitfinex","BTCUSD",1641574535048,0.10956,41988.0,41977.0,1.99960421]
["bitfinex","BTCUSD",1641574535242,0.0011,41989.0,41988.0,1.89004421]
["bitfinex","BTCUSD",1641574535540,0.7511,41989.0,41988.0,1.89004421]
["bitfinex","BTCUSD",1641574535740,0.0011,41989.0,41988.0,1.89004421]
["bitfinex","BTCUSD",1641574537295,0.0011,41989.0,41988.0,2.26981321]
["bitfinex","BTCUSD",1641574538588,0.0011,41989.0,41988.0,1.89004421]
["bitfinex","BTCUSD",1641574540089,0.00117934,41989.0,41988.0,1.89004421]
["bitfinex","BTCUSD",1641574541634,1.85117934,41989.0,41988.0,1.88887421]
["bitfinex","BTCUSD",1641574541836,1.85,41988.0,41985.0,0.00039576]
["bitfinex","BTCUSD",1641574542141,0.10125628,41986.0,41985.0,0.00039576]
["bitfinex","BTCUSD",1641574542535,0.15125628,41986.0,41985.0,0.00039576]
["bitfinex","BTCUSD",1641574542736,0.05125628,41986.0,41985.0,0.00039576]
["bitfinex","BTCUSD",1641574543134,0.00125628,41986.0,41985.0,0.00039576]
["bitfinex","BTCUSD",1641574543337,0.109566,41988.0,41985.0,0.00039576]
["bitfinex","BTCUSD",1641574543539,0.05,41988.0,41985.0,0.00039576]
["bitfinex","BTCUSD",1641574543739,0.00117934,41989.0,41986.0,0.57619353]
["bitfinex","BTCUSD",1641574544339,0.00117934,41989.0,41988.0,0.00128215]
["bitfinex","BTCUSD",1641574544888,0.00117934,41989.0,41988.0,1.53105115]
["bitfinex","BTCUSD",1641574545089,7.934e-05,41989.0,41988.0,0.43105115]
["bitfinex","BTCUSD",1641574545285,7.934e-05,41989.0,41988.0,0.38105115]
["bitfinex","BTCUSD",1641574545485,7.934e-05,41989.0,41988.0,0.43105115]
["bitfinex","BTCUSD",1641574545691,7.934e-05,41989.0,41988.0,0.38105115]
["bitfinex","BTCUSD",1641574546486,7.934e-05,41989.0,41988.0,0.379769]
["bitfinex","BTCUSD",1641574548288,0.40181214,41990.0,41986.0,0.57619353]
["bitfinex","BTCUSD",1641574548938,0.45181214,41990.0,41986.0,0.57619353]
["bitfinex","BTCUSD",1641574549141,0.45181214,41990.0,41985.0,0.00039576]
["bitfinex","BTCUSD",1641574549541,0.40181214,41990.0,41985.0,0.00039576]
["bitfinex","BTCUSD",1641574549739,0.40181214,41990.0,41989.0,0.00126353]
["bitfinex","BTCUSD",1641574550140,0.40181214,41990.0,41989.0,0.80328836]
["bitfinex","BTCUSD",1641574550341,0.40171214,41990.0,41989.0,1.18428335]
["bitfinex","BTCUSD",1641574550541,0.40171214,41990.0,41989.0,1.23428335]
["bitfinex","BTCUSD",1641574550753,0.0001,41991.0,41990.0,0.07477]
["bitfinex","BTCUSD",1641574550947,0.00021001,41995.0,41990.0,0.07477]
["bitfinex","BTCUSD",1641574550948,0.0114154,42006.0,41991.0,0.379769]
["bitfinex","BTCUSD",1641574551144,0.0114154,42006.0,41998.0,0.29746234]
["bitfinex","BTCUSD",1641574551340,0.0114154,42006.0,41999.0,1.973669]
["bitfinex","BTCUSD",1641574551543,0.00083956,42001.0,41999.0,1.973669]
["bitfinex","BTCUSD",1641574552297,0.00083956,42001.0,41999.0,0.423669]
["bitfinex","BTCUSD",1641574552497,0.00083956,42001.0,41999.0,0.379769]
["bitfinex","BTCUSD",1641574552697,0.0042524,42000.0,41999.0,0.379769]
["bitfinex","BTCUSD",1641574553195,9.196e-05,42001.0,41999.0,0.379769]
["bitfinex","BTCUSD",1641574553996,9.196e-05,42001.0,42000.0,0.00126331]
["bitfinex","BTCUSD",1641574554297,1.35009196,42001.0,41993.0,0.119064]
["bitfinex","BTCUSD",1641574554496,1.35009196,42001.0,41995.0,0.059538]
["bitfinex","BTCUSD",1641574554497,1.40009196,42001.0,41995.0,0.059538]
["bitfinex","BTCUSD",1641574554694,1.35009196,42001.0,41995.0,0.059538]
["bitfinex","BTCUSD",1641574554898,9.196e-05,42001.0,41993.0,0.119064]
["bitfinex","BTCUSD",1641574555099,0.56906289,41998.0,41993.0,0.119064]
["bitfinex","BTCUSD",1641574555298,0.61906289,41998.0,41989.0,0.00125279]
["bitfinex","BTCUSD",1641574555497,1.273,41997.0,41984.0,0.119096]
["bitfinex","BTCUSD",1641574555698,1.273,41997.0,41986.0,0.059551]
["bitfinex","BTCUSD",1641574556338,1.273,41994.0,41982.0,0.29293223]
["bitfinex","BTCUSD",1641574556639,0.63780385,41986.0,41981.0,0.00052954]
["bitfinex","BTCUSD",1641574556842,1.91080385,41986.0,41981.0,0.00052954]
["bitfinex","BTCUSD",1641574557041,2.11080385,41986.0,41981.0,0.00052954]
["bitfinex","BTCUSD",1641574557237,0.059577,41981.0,41975.0,0.00121638]
["bitfinex","BTCUSD",1641574557437,2.11080385,41986.0,41968.0,0.059576]
["bitfinex","BTCUSD",1641574557438,1.273,41980.0,41968.0,0.059576]
["bitfinex","BTCUSD",1641574557643,1.273,41980.0,41974.0,0.00039934]
["bitfinex","BTCUSD",1641574557644,0.54134042,41979.0,41974.0,0.00039934]
["bitfinex","BTCUSD",1641574557839,1.81434042,41979.0,41974.0,0.00039934]
["bitfinex","BTCUSD",1641574558039,0.59134042,41979.0,41974.0,0.00039934]
["bitfinex","BTCUSD",1641574558240,0.59134042,41979.0,41967.0,0.39119036]
["bitfinex","BTCUSD",1641574558640,0.59134042,41979.0,41968.0,0.059576]
["bitfinex","BTCUSD",1641574559241,0.54649674,41972.0,41967.0,0.00124553]
["bitfinex","BTCUSD",1641574559442,0.64649674,41972.0,41964.0,0.4231]
["bitfinex","BTCUSD",1641574559642,0.059584,41969.0,41964.0,0.4231]
["bitfinex","BTCUSD",1641574560089,1.27421072,41968.0,41957.0,0.32691234]
["bitfinex","BTCUSD",1641574560287,1.27421072,41968.0,41955.0,0.059595]
["bitfinex","BTCUSD",1641574560484,1.27421072,41968.0,41953.0,0.54831234]
["bitfinex","BTCUSD",1641574560485,0.58882014,41958.0,41956.0,0.32691234]
["bitfinex","BTCUSD",1641574560684,0.58882014,41958.0,41953.0,0.2214]
["bitfinex","BTCUSD",1641574561088,1.273,41957.0,41953.0,0.2214]
["bitfinex","BTCUSD",1641574561288,1.273,41956.0,41953.0,0.2214]
["bitfinex","BTCUSD",1641574561482,1.273,41956.0,41951.0,0.004]
["bitfinex","BTCUSD",1641574561686,0.059618,41953.0,41951.0,0.004]
["bitfinex","BTCUSD",1641574562186,1.273,41952.0,41951.0,0.004]
["bitfinex","BTCUSD",1641574562588,0.05,41954.0,41951.0,0.004]
["bitfinex","BTCUSD",1641574562790,0.42,41959.0,41951.0,0.004]
["bitfinex","BTCUSD",1641574562985,0.42,41959.0,41956.0,0.30453355]
["bitfinex","BTCUSD",1641574563388,0.00127236,41970.0,41957.0,0.379769]
["bitfinex","BTCUSD",1641574563664,0.42,41971.0,41967.0,0.31612216]
["bitfinex","BTCUSD",1641574564061,0.42,41971.0,41969.0,0.00124431]
["bitfinex","BTCUSD",1641574564261,0.42,41971.0,41969.0,0.06081231]
["bitfinex","BTCUSD",1641574564564,0.00039936,41980.0,41970.0,0.28872977]
["bitfinex","BTCUSD",1641574564762,0.00039936,41980.0,41979.0,0.00129054]
["bitfinex","BTCUSD",1641574565368,0.00039936,41980.0,41974.0,0.00433002]
["bitfinex","BTCUSD",1641574565963,0.059568,41979.0,41974.0,0.00433002]
["bitfinex","BTCUSD",1641574566865,0.23415702,41973.0,41971.0,0.0012177]
["bitfinex","BTCUSD",1641574567065,0.23415702,41973.0,41956.0,0.30927585]
["bitfinex","BTCUSD",1641574567066,1.273,41972.0,41956.0,0.30927585]
["bitfinex","BTCUSD",1641574567311,0.1,41973.0,41967.0,0.00039935]
["bitfinex","BTCUSD",1641574567504,0.49069418,41972.0,41967.0,0.00039935]
["bitfinex","BTCUSD",1641574567908,0.54069418,41972.0,41967.0,0.00039935]
["bitfinex","BTCUSD",1641574568104,1.81369418,41972.0,41967.0,0.00039935]
["bitfinex","BTCUSD",1641574568309,0.05958,41971.0,41959.0,0.00127506]
["bitfinex","BTCUSD",1641574568507,1.27420105,41970.0,41954.0,0.01351]
["bitfinex","BTCUSD",1641574568705,1.32420105,41970.0,41953.0,0.059591]
["bitfinex","BTCUSD",1641574568906,1.33837221,41969.0,41952.0,0.00123057]
["bitfinex","BTCUSD",1641574569305,0.61658022,41961.0,41952.0,0.00123057]
["bitfinex","BTCUSD",1641574569706,0.61658022,41961.0,41952.0,0.12041657]
["bitfinex","BTCUSD",1641574569904,0.059593,41962.0,41952.0,0.13392657]
["bitfinex","BTCUSD",1641574570105,0.00577521,41968.0,41952.0,0.07433357]
["bitfinex","BTCUSD",1641574570303,0.10120105,41970.0,41952.0,0.07433357]
["bitfinex","BTCUSD",1641574570509,0.05120105,41970.0,41952.0,0.07433357]
["bitfinex","BTCUSD",1641574570703,0.059593,41962.0,41952.0,0.07433357]
["bitfinex","BTCUSD",1641574570904,0.56781409,41962.0,41952.0,0.07433357]
["bitfinex","BTCUSD",1641574571148,0.56781409,41962.0,41952.0,0.00123057]
["bitfinex","BTCUSD",1641574571149,0.32306782,41961.0,41952.0,0.00123057]
["bitfinex","BTCUSD",1641574571355,0.00124396,41953.0,41951.0,0.004]
["bitfinex","BTCUSD",1641574571552,0.00122193,41952.0,41951.0,0.004]
["bitfinex","BTCUSD",1641574571748,1.96230149,41952.0,41941.0,0.57043849]
["bitfinex","BTCUSD",1641574571946,0.00126683,41947.0,41941.0,0.00439937]
["bitfinex","BTCUSD",1641574572350,1.27287302,41945.0,41941.0,0.004]
["bitfinex","BTCUSD",1641574572552,1.37287302,41945.0,41941.0,0.004]
["bitfinex","BTCUSD",1641574572750,1.27287302,41944.0,41941.0,0.004]
["bitfinex","BTCUSD",1641574572951,1.27287302,41941.0,41931.0,0.004]
["bitfinex","BTCUSD",1641574573150,0.119273,41937.0,41931.0,0.004]
["bitfinex","BTCUSD",1641574573350,1.27287302,41936.0,41934.0,0.00039938]
["bitfinex","BTCUSD",1641574573749,1.90457312,41936.0,41934.0,0.00039938]
["bitfinex","BTCUSD",1641574574153,0.38619636,41935.0,41931.0,0.004]
["bitfinex","BTCUSD",1641574574454,0.00670215,41932.0,41927.0,0.00333043]
["bitfinex","BTCUSD",1641574574653,0.05110439,41932.0,41927.0,0.00333043]
["bitfinex","BTCUSD",1641574575104,0.48601815,41928.0,41927.0,0.00333043]
["bitfinex","BTCUSD",1641574575304,0.119296,41927.0,41921.0,0.004]
["bitfinex","BTCUSD",1641574576103,0.119296,41927.0,41921.0,0.005]
["bitfinex","BTCUSD",1641574576503,0.059648,41925.0,41921.0,0.005]
["bitfinex","BTCUSD",1641574576910,0.05,41928.0,41924.0,1.28381432]
["bitfinex","BTCUSD",1641574577104,0.00129506,41936.0,41928.0,0.31970986]
["bitfinex","BTCUSD",1641574577305,0.04519506,41936.0,41925.0,0.3108304]
["bitfinex","BTCUSD",1641574577503,0.059636,41932.0,41924.0,0.33381432]
["bitfinex","BTCUSD",1641574577705,0.55804962,41930.0,41923.0,0.42432427]
["bitfinex","BTCUSD",1641574577908,0.55804962,41930.0,41923.0,0.4231]
["bitfinex","BTCUSD",1641574578547,0.75804962,41930.0,41923.0,0.4231]
["bitfinex","BTCUSD",1641574578748,0.1,41930.0,41923.0,0.4231]
["bitfinex","BTCUSD",1641574578949,0.06519506,41936.0,41923.0,0.4231]
["bitfinex","BTCUSD",1641574579147,0.05,41932.0,41923.0,0.4231]
["bitfinex","BTCUSD",1641574579347,0.06519506,41936.0,41923.0,0.74209688]
["bitfinex","BTCUSD",1641574579551,0.02,41936.0,41935.0,0.89405983]
["bitfinex","BTCUSD",1641574579750,0.02,41936.0,41935.0,0.84170518]
["bitfinex","BTCUSD",1641574580149,0.02,41936.0,41935.0,1.22147418]
["bitfinex","BTCUSD",1641574580349,0.02,41936.0,41935.0,0.87741435]
["bitfinex","BTCUSD",1641574580559,0.02,41936.0,41934.0,0.4231]
["bitfinex","BTCUSD",1641574581159,0.02,41936.0,41927.0,0.01471377]
["bitfinex","BTCUSD",1641574581160,0.02,41936.0,41927.0,0.00120377]
["bitfinex","BTCUSD",1641574581349,0.02,41936.0,41922.0,0.4231]
["bitfinex","BTCUSD",1641574581549,0.48494021,41934.0,41923.0,0.64916443]
["bitfinex","BTCUSD",1641574581751,0.02,41936.0,41923.0,0.64916443]
["bitfinex","BTCUSD",1641574581949,0.05,41934.0,41923.0,0.64916443]
["bitfinex","BTCUSD",1641574582151,0.04,41936.0,41923.0,0.64916443]
["bitfinex","BTCUSD",1641574582393,0.04,41936.0,41926.0,0.059628]
["bitfinex","BTCUSD",1641574582695,0.00126341,41932.0,41922.0,0.4231]
["bitfinex","BTCUSD",1641574583094,0.00122768,41930.0,41922.0,0.4231]
["bitfinex","BTCUSD",1641574583292,1.2691379,41934.0,41922.0,0.4231]
["bitfinex","BTCUSD",1641574583500,1.2691379,41934.0,41921.0,0.004]
["bitfinex","BTCUSD",1641574583501,0.57264968,41926.0,41921.0,0.004]
["bitfinex","BTCUSD",1641574583895,1.89178758,41926.0,41921.0,0.004]
["bitfinex","BTCUSD",1641574584091,0.57264968,41926.0,41921.0,0.005]
["bitfinex","BTCUSD",1641574584293,0.62264968,41926.0,41921.0,0.005]
["bitfinex","BTCUSD",1641574584495,0.81264968,41926.0,41921.0,0.005]
["bitfinex","BTCUSD",1641574584694,0.059645,41925.0,41921.0,0.005]
["bitfinex","BTCUSD",1641574584898,0.24,41926.0,41921.0,0.005]
["bitfinex","BTCUSD",1641574585293,0.24,41926.0,41921.0,0.004]
["bitfinex","BTCUSD",1641574585500,0.24,41926.0,41923.0,0.4231]
["bitfinex","BTCUSD",1641574585696,0.1953,41926.0,41925.0,0.01474898]
["bitfinex","BTCUSD",1641574585896,0.00039609,41935.0,41925.0,2.5675858]
["bitfinex","BTCUSD",1641574586146,0.00039609,41935.0,41934.0,0.41383961]
["bitfinex","BTCUSD",1641574587142,0.02039609,41935.0,41934.0,0.41383961]
["bitfinex","BTCUSD",1641574587747,7.63469923,41924.0,41920.0,0.2]
["bitfinex","BTCUSD",1641574587945,0.03961,41936.0,41924.0,1.8]
["bitfinex","BTCUSD",1641574588149,0.7315,41960.0,41935.0,0.39770422]
["bitfinex","BTCUSD",1641574588150,0.00122623,41948.0,41935.0,0.39770422]
["bitfinex","BTCUSD",1641574588347,0.9344,41954.0,41947.0,0.32005534]
["bitfinex","BTCUSD",1641574588947,0.9344,41954.0,41951.0,0.52349842]
["bitfinex","BTCUSD",1641574589149,0.119192,41964.0,41961.0,0.24785176]
["bitfinex","BTCUSD",1641574589350,0.119192,41964.0,41951.0,0.8359423]
["bitfinex","BTCUSD",1641574589351,0.977,41967.0,41955.0,0.00127394]
["bitfinex","BTCUSD",1641574589818,0.977,41967.0,41951.0,0.52349842]
["bitfinex","BTCUSD",1641574589819,0.977,41967.0,41961.0,0.00125067]
["bitfinex","BTCUSD",1641574591503,0.977,41967.0,41961.0,0.32502472]
["bitfinex","BTCUSD",1641574592503,0.977,41967.0,41961.0,0.00125067]
["bitfinex","BTCUSD",1641574592905,0.977,41967.0,41966.0,0.53033827]
["bitfinex","BTCUSD",1641574593109,0.00011001,41970.0,41967.0,0.28338297]
["bitfinex","BTCUSD",1641574593304,0.00011001,41970.0,41966.0,0.53033827]
["bitfinex","BTCUSD",1641574593305,0.00011001,41970.0,41968.0,0.71078451]
["bitfinex","BTCUSD",1641574593560,0.00011001,41970.0,41969.0,0.3575113]
["bitfinex","BTCUSD",1641574593758,0.00011001,41970.0,41969.0,0.7372803]
["bitfinex","BTCUSD",1641574593967,0.00171617,41979.0,41971.0,0.059558]
["bitfinex","BTCUSD",1641574594160,0.00171617,41979.0,41972.0,0.31819846]
["bitfinex","BTCUSD",1641574594363,0.00142914,41979.0,41971.0,0.0608268]
["bitfinex","BTCUSD",1641574594561,0.00142914,41979.0,41971.0,0.0012688]
["bitfinex","BTCUSD",1641574594964,0.00142914,41979.0,41969.0,0.001]
["bitfinex","BTCUSD",1641574595160,0.47741137,41971.0,41969.0,0.001]
["bitfinex","BTCUSD",1641574595364,0.47741137,41971.0,41962.0,1.05300806]
["bitfinex","BTCUSD",1641574595561,0.47741137,41971.0,41962.0,0.65370155]
["bitfinex","BTCUSD",1641574595964,0.47741137,41971.0,41962.0,0.00039604]
["bitfinex","BTCUSD",1641574596163,0.47741137,41971.0,41961.0,0.00128077]
["bitfinex","BTCUSD",1641574596566,0.059584,41968.0,41961.0,0.00128077]
["bitfinex","BTCUSD",1641574596762,0.47741137,41971.0,41961.0,0.00128077]
["bitfinex","BTCUSD",1641574598007,0.53699137,41971.0,41961.0,0.00128077]
["bitfinex","BTCUSD",1641574598310,0.42144722,41970.0,41955.0,0.00126585]
["bitfinex","BTCUSD",1641574598513,0.57272142,41970.0,41955.0,0.00126585]
["bitfinex","BTCUSD",1641574598709,0.42272142,41970.0,41950.0,0.24305392]
["bitfinex","BTCUSD",1641574598912,0.0012742,41970.0,41957.0,0.29977548]
["bitfinex","BTCUSD",1641574599112,0.059585,41968.0,41959.0,0.63643396]
["bitfinex","BTCUSD",1641574599311,0.00125899,41977.0,41966.0,0.49347631]
["bitfinex","BTCUSD",1641574599712,0.00720435,41979.0,41966.0,0.49347631]
["bitfinex","BTCUSD",1641574600110,0.001,41977.0,41966.0,0.48847631]
["bitfinex","BTCUSD",1641574600311,0.56910622,41974.0,41966.0,0.48847631]
["bitfinex","BTCUSD",1641574600514,0.56910622,41974.0,41965.0,0.40769951]
["bitfinex","BTCUSD",1641574600711,1.84210622,41974.0,41960.0,0.00128683]
["bitfinex","BTCUSD",1641574601348,0.5822559,41965.0,41960.0,0.00128683]
["bitfinex","BTCUSD",1641574601751,0.059586,41971.0,41961.0,0.37767559]
["bitfinex","BTCUSD",1641574601947,0.48340124,41980.0,41963.0,0.31570101]
["bitfinex","BTCUSD",1641574602246,0.48340124,41980.0,41961.0,0.37767559]
["bitfinex","BTCUSD",1641574602247,0.00720435,41979.0,41961.0,0.37767559]
["bitfinex","BTCUSD",1641574602444,1.28020435,41979.0,41961.0,0.37767559]
["bitfinex","BTCUSD",1641574602648,0.059579,41976.0,41961.0,0.37767559]
["bitfinex","BTCUSD",1641574602846,0.059579,41976.0,41969.0,0.54836996]
["bitfinex","BTCUSD",1641574603046,0.059575,41975.0,41965.0,0.00127166]
["bitfinex","BTCUSD",1641574603748,0.059575,41975.0,41971.0,0.2425538]
["bitfinex","BTCUSD",1641574604048,0.00142914,41979.0,41972.0,0.33096041]
["bitfinex","BTCUSD",1641574604248,0.002,41975.0,41973.0,0.39509701]
["bitfinex","BTCUSD",1641574604449,0.002,41975.0,41974.0,1.03708651]
["bitfinex","BTCUSD",1641574604647,0.002,41975.0,41974.0,1.08098651]
["bitfinex","BTCUSD",1641574604897,0.002,41975.0,41974.0,1.71599165]
["bitfinex","BTCUSD",1641574605198,0.002,41975.0,41974.0,1.77554165]
["bitfinex","BTCUSD",1641574605596,0.002,41975.0,41974.0,1.41599165]
["bitfinex","BTCUSD",1641574605996,0.002,41975.0,41974.0,0.78098651]
["bitfinex","BTCUSD",1641574606196,0.002,41975.0,41974.0,0.78298651]
["bitfinex","BTCUSD",1641574607000,0.0001,41979.0,41974.0,0.78298651]
["bitfinex","BTCUSD",1641574607197,0.01883915,41980.0,41978.0,0.26799741]
["bitfinex","BTCUSD",1641574607396,0.01883915,41980.0,41979.0,0.379769]
["bitfinex","BTCUSD",1641574607801,0.01883915,41980.0,41979.0,0.70174929]
["bitfinex","BTCUSD",1641574608201,0.01883915,41980.0,41979.0,6.52264929]
["bitfinex","BTCUSD",1641574608402,0.01883915,41980.0,41979.0,6.81007875]
["bitfinex","BTCUSD",1641574608841,3.915e-05,41980.0,41979.0,6.81007875]
["bitfinex","BTCUSD",1641574609245,3.915e-05,41980.0,41979.0,6.56654929]
["bitfinex","BTCUSD",1641574609443,3.915e-05,41980.0,41979.0,6.56554929]
["bitfinex","BTCUSD",1641574610241,3.915e-05,41980.0,41979.0,6.56754929]
["bitfinex","BTCUSD",1641574611445,3.915e-05,41980.0,41979.0,6.56554929]
["bitfinex","BTCUSD",1641574612043,3.915e-05,41980.0,41979.0,6.87644772]
["bitfinex","BTCUSD",1641574612317,3.915e-05,41980.0,41979.0,6.87844772]
["bitfinex","BTCUSD",1641574613397,3.915e-05,41980.0,41979.0,6.87644772]
["bitfinex","BTCUSD",1641574613602,3.915e-05,41980.0,41979.0,6.93598672]
["bitfinex","BTCUSD",1641574614004,0.0002,41985.0,41981.0,1.5]
["bitfinex","BTCUSD",1641574614204,0.0002,41985.0,41984.0,2.229769]
["bitfinex","BTCUSD",1641574614402,0.00031001,41993.0,41988.0,0.379769]
["bitfinex","BTCUSD",1641574614605,0.00041001,41995.0,41990.0,0.75127392]
["bitfinex","BTCUSD",1641574614806,0.00041001,41995.0,41992.0,0.00123493]
["bitfinex","BTCUSD",1641574615005,0.00041001,41995.0,41993.0,0.423669]
["bitfinex","BTCUSD",1641574616367,0.00041001,41995.0,41993.0,0.424669]
["bitfinex","BTCUSD",1641574617166,0.00041001,41995.0,41993.0,0.380769]
["bitfinex","BTCUSD",1641574617372,0.00041001,41995.0,41993.0,0.379769]
["bitfinex","BTCUSD",1641574618171,0.00041001,41995.0,41993.0,0.381769]
["bitfinex","BTCUSD",1641574618373,0.00041001,41995.0,41993.0,0.38100623]
["bitfinex","BTCUSD",1641574618574,0.00041001,41995.0,41993.0,0.38018159]
["bitfinex","BTCUSD",1641574618773,0.40041001,41994.0,41993.0,0.37946665]
["bitfinex","BTCUSD",1641574619077,0.40041001,41994.0,41993.0,0.002]
["bitfinex","BTCUSD",1641574619277,0.50041001,41994.0,41993.0,0.002]
["bitfinex","BTCUSD",1641574619477,0.50041001,41994.0,41989.0,5.82030388]
["bitfinex","BTCUSD",1641574619672,1.83297001,41994.0,41989.0,5.82030388]
["bitfinex","BTCUSD",1641574619900,0.10041001,41994.0,41991.0,0.26679483]
["bitfinex","BTCUSD",1641574620099,0.00041001,41994.0,41992.0,0.379521]
["bitfinex","BTCUSD",1641574620299,0.00241001,41994.0,41992.0,0.379521]
["bitfinex","BTCUSD",1641574620896,0.00241001,41994.0,41992.0,0.88382426]
["bitfinex","BTCUSD",1641574621097,0.00241001,41994.0,41992.0,1.12325421]
["bitfinex","BTCUSD",1641574621298,0.00241001,41994.0,41993.0,1.4418058]
["bitfinex","BTCUSD",1641574621498,0.00241001,41994.0,41993.0,0.679521]
["bitfinex","BTCUSD",1641574621695,0.00241001,41994.0,41993.0,0.423421]
["bitfinex","BTCUSD",1641574622101,0.00041001,41994.0,41993.0,0.423421]
["bitfinex","BTCUSD",1641574622298,0.00041001,41994.0,41993.0,0.425421]
["bitfinex","BTCUSD",1641574622900,0.00041001,41994.0,41993.0,0.7672268]
["bitfinex","BTCUSD",1641574623098,0.00041001,41994.0,41993.0,0.425421]
["bitfinex","BTCUSD",1641574623543,0.00041001,41994.0,41993.0,0.77036353]
["bitfinex","BTCUSD",1641574624145,0.00041001,41994.0,41993.0,0.77236353]
["bitfinex","BTCUSD",1641574624844,0.00031001,41994.0,41993.0,0.77236353]
["bitfinex","BTCUSD",1641574625047,2.364e-05,41994.0,41993.0,0.83311076]
["bitfinex","BTCUSD",1641574625245,2.364e-05,41994.0,41993.0,0.42664023]
["bitfinex","BTCUSD",1641574625547,0.00010092,41994.0,41993.0,0.38074023]
["bitfinex","BTCUSD",1641574626144,0.00010092,41994.0,41993.0,0.70713728]
["bitfinex","BTCUSD",1641574626346,0.00010092,41994.0,41993.0,0.38274023]
["bitfinex","BTCUSD",1641574626946,0.24010092,41994.0,41993.0,0.38274023]
["bitfinex","BTCUSD",1641574627147,0.24010092,41994.0,41993.0,0.72454603]
["bitfinex","BTCUSD",1641574627408,0.24010092,41994.0,41993.0,1.42254603]
["bitfinex","BTCUSD",1641574627612,0.24010092,41994.0,41993.0,1.02140685]
["bitfinex","BTCUSD",1641574628209,0.24010092,41994.0,41993.0,1.33010468]
["bitfinex","BTCUSD",1641574628809,0.14010092,41994.0,41993.0,1.33010468]
["bitfinex","BTCUSD",1641574629013,0.0003,41998.0,41996.0,0.379521]
["bitfinex","BTCUSD",1641574629211,0.0003,41998.0,41997.0,0.75749268]
["bitfinex","BTCUSD",1641574629411,0.00470388,41999.0,41998.0,5.3996]
["bitfinex","BTCUSD",1641574629614,0.0001,41999.0,41998.0,5.779121]
["bitfinex","BTCUSD",1641574629913,9.584e-05,42001.0,41999.0,0.379521]
["bitfinex","BTCUSD",1641574630214,9.584e-05,42001.0,42000.0,0.65525175]
["bitfinex","BTCUSD",1641574630412,9.584e-05,42001.0,42000.0,0.379521]
["bitfinex","BTCUSD",1641574631257,9.584e-05,42001.0,41998.0,5.4016]
["bitfinex","BTCUSD",1641574631457,9.584e-05,42001.0,41999.0,0.379521]
["bitfinex","BTCUSD",1641574631855,9.584e-05,42001.0,41998.0,5.4016]
["bitfinex","BTCUSD",1641574632059,9.584e-05,42001.0,41998.0,5.3996]
["bitfinex","BTCUSD",1641574632259,9.584e-05,42001.0,41999.0,0.381521]
["bitfinex","BTCUSD",1641574632660,9.584e-05,42001.0,42000.0,0.00126369]
["bitfinex","BTCUSD",1641574632861,9.584e-05,42001.0,42000.0,0.38078469]
["bitfinex","BTCUSD",1641574633958,9.584e-05,42001.0,42000.0,0.379521]
["bitfinex","BTCUSD",1641574634159,9.584e-05,42001.0,42000.0,0.381521]
["bitfinex","BTCUSD",1641574634362,1.85009584,42001.0,42000.0,0.002]
["bitfinex","BTCUSD",1641574634560,9.584e-05,42001.0,42000.0,0.002]
["bitfinex","BTCUSD",1641574635508,9.584e-05,42001.0,41998.0,5.3996]
["bitfinex","BTCUSD",1641574636307,9.584e-05,42001.0,41998.0,5.4016]
["bitfinex","BTCUSD",1641574636308,0.00109584,42001.0,41998.0,5.4016]
["bitfinex","BTCUSD",1641574636506,7.644e-05,42000.0,41998.0,5.4016]
["bitfinex","BTCUSD",1641574636714,7.644e-05,42000.0,41999.0,0.379521]
["bitfinex","BTCUSD",1641574637507,0.24007644,42000.0,41999.0,0.379521]
["bitfinex","BTCUSD",1641574638112,0.24007644,42000.0,41998.0,5.3996]
["bitfinex","BTCUSD",1641574638309,0.24007644,42000.0,41999.0,0.002]
["bitfinex","BTCUSD",1641574638542,0.29007644,42000.0,41999.0,0.002]
["bitfinex","BTCUSD",1641574638942,0.29007644,42000.0,41999.0,0.381521]
["bitfinex","BTCUSD",1641574638943,0.24007644,42000.0,41999.0,0.381521]
["bitfinex","BTCUSD",1641574639542,0.24007644,42000.0,41999.0,0.379521]
["bitfinex","BTCUSD",1641574640343,0.24007644,42000.0,41999.0,0.381521]
["bitfinex","BTCUSD",1641574640541,0.24007644,42000.0,41999.0,0.002]
["bitfinex","BTCUSD",1641574641041,0.24007644,42000.0,41999.0,0.381521]
["bitfinex","BTCUSD",1641574641443,0.71390048,42000.0,41998.0,5.3996]
["bitfinex","BTCUSD",1641574642294,0.24007644,42000.0,41998.0,5.4016]
["bitfinex","BTCUSD",1641574642595,0.29007644,42000.0,41998.0,5.4016]
["bitfinex","BTCUSD",1641574643099,2.0,41999.0,41998.0,2.42418]
["bitfinex","BTCUSD",1641574643301,1.671,41998.0,41996.0,0.00039797]
["bitfinex","BTCUSD",1641574643495,2.36225472,41998.0,41996.0,0.00039797]
["bitfinex","BTCUSD",1641574643695,1.273,41997.0,41980.0,0.00120047]
["bitfinex","BTCUSD",1641574643894,1.273,41997.0,41983.0,0.45473349]
["bitfinex","BTCUSD",1641574643895,0.0939,41997.0,41983.0,0.45473349]
["bitfinex","BTCUSD",1641574644097,0.119104,41996.0,41988.0,0.4231]
["bitfinex","BTCUSD",1641574644296,0.006,41997.0,41989.0,0.33909906]
["bitfinex","BTCUSD",1641574644495,0.006,41997.0,41988.0,0.4231]
["bitfinex","BTCUSD",1641574644697,0.006,41997.0,41988.0,0.4181]
["bitfinex","BTCUSD",1641574644895,0.006,41997.0,41992.0,0.4231]
["bitfinex","BTCUSD",1641574645696,0.42,41999.0,41992.0,0.4231]
["bitfinex","BTCUSD",1641574645903,0.52,41999.0,41992.0,0.4231]
["bitfinex","BTCUSD",1641574646146,0.059545,41996.0,41992.0,0.4081]
["bitfinex","BTCUSD",1641574646347,0.524,41999.0,41992.0,0.4091]
["bitfinex","BTCUSD",1641574646747,0.524,41999.0,41992.0,0.72937894]
["bitfinex","BTCUSD",1641574646948,7.231e-05,41998.0,41992.0,0.72937894]
["bitfinex","BTCUSD",1641574647152,7.231e-05,41998.0,41992.0,1.03114292]
["bitfinex","BTCUSD",1641574647351,7.231e-05,41998.0,41993.0,0.059535]
["bitfinex","BTCUSD",1641574647551,7.231e-05,41998.0,41994.0,0.379521]
["bitfinex","BTCUSD",1641574647751,7.231e-05,41998.0,41995.0,0.30720398]
["bitfinex","BTCUSD",1641574647951,7.231e-05,41998.0,41997.0,0.59026816]
["bitfinex","BTCUSD",1641574648555,7.231e-05,41998.0,41996.0,0.059531]
["bitfinex","BTCUSD",1641574648753,7.231e-05,41998.0,41995.0,0.002]
["bitfinex","BTCUSD",1641574649554,7.231e-05,41998.0,41992.0,0.4081]
["bitfinex","BTCUSD",1641574650200,0.00107231,41998.0,41992.0,0.4101]
["bitfinex","BTCUSD",1641574650400,0.00107231,41998.0,41992.0,0.469633]
["bitfinex","BTCUSD",1641574650802,0.00107231,41998.0,41993.0,0.32361542]
["bitfinex","BTCUSD",1641574651002,0.00107231,41998.0,41992.0,0.4101]
["bitfinex","BTCUSD",1641574651402,0.00107231,41998.0,41993.0,0.63571354]
["bitfinex","BTCUSD",1641574651603,7.231e-05,41998.0,41993.0,0.63571354]
["bitfinex","BTCUSD",1641574652005,7.231e-05,41998.0,41992.0,0.4081]
["bitfinex","BTCUSD",1641574652204,7.231e-05,41998.0,41993.0,0.001]
["bitfinex","BTCUSD",1641574653008,0.64012343,41995.0,41993.0,0.001]
["bitfinex","BTCUSD",1641574653407,0.42,41999.0,41995.0,0.01190297]
["bitfinex","BTCUSD",1641574654050,0.42,41999.0,41996.0,0.00126069]
["bitfinex","BTCUSD",1641574654350,0.426,41999.0,41995.0,0.01290297]
["bitfinex","BTCUSD",1641574655450,0.42,41999.0,41995.0,0.01190297]
["bitfinex","BTCUSD",1641574655851,0.47,41999.0,41995.0,0.01190297]
["bitfinex","BTCUSD",1641574656252,0.47,41999.0,41995.0,0.01390297]
["bitfinex","BTCUSD",1641574656862,0.65085105,41996.0,41995.0,0.01390297]
["bitfinex","BTCUSD",1641574657497,0.70085105,41996.0,41995.0,0.01190297]
["bitfinex","BTCUSD",1641574658295,0.70085105,41996.0,41995.0,0.01390297]
["bitfinex","BTCUSD",1641574658702,0.70085105,41996.0,41995.0,5.03430297]
["bitfinex","BTCUSD",1641574658703,2.65597022,41996.0,41995.0,5.03430297]
["bitfinex","BTCUSD",1641574658899,3.82897022,41996.0,41995.0,5.03430297]
["bitfinex","BTCUSD",1641574659295,3.82897022,41996.0,41995.0,4.55785971]
["bitfinex","BTCUSD",1641574659899,3.82897022,41996.0,41995.0,4.08140048]
["bitfinex","BTCUSD",1641574660097,4.32897022,41996.0,41995.0,3.05980048]
["bitfinex","BTCUSD",1641574660299,1.20285105,41996.0,41995.0,3.05980048]
["bitfinex","BTCUSD",1641574660501,1.80867548,41996.0,41995.0,3.05980048]
["bitfinex","BTCUSD",1641574661158,1.30867548,41996.0,41995.0,3.05980048]
["bitfinex","BTCUSD",1641574661359,0.70285105,41996.0,41995.0,3.05980048]
["bitfinex","BTCUSD",1641574661558,0.70085105,41996.0,41995.0,3.05980048]
["bitfinex","BTCUSD",1641574661959,0.69835105,41996.0,41995.0,3.05980048]
["bitfinex","BTCUSD",1641574662158,0.059542,41997.0,41995.0,3.05980048]
["bitfinex","BTCUSD",1641574662360,0.008,41996.0,41995.0,3.05980048]
["bitfinex","BTCUSD",1641574662959,0.708,41996.0,41995.0,3.05980048]
["bitfinex","BTCUSD",1641574663560,0.22725305,41996.0,41995.0,3.05980048]
["bitfinex","BTCUSD",1641574664061,1.93260332,41996.0,41995.0,3.05980048]
["bitfinex","BTCUSD",1641574664266,1.93460332,41996.0,41995.0,3.05980048]
["bitfinex","BTCUSD",1641574664460,2.03460332,41996.0,41995.0,3.05980048]
["bitfinex","BTCUSD",1641574664906,0.86445952,41995.0,41993.0,0.1]
["bitfinex","BTCUSD",1641574665104,1.32181492,41994.0,41987.0,0.00039837]
["bitfinex","BTCUSD",1641574665306,0.00122978,41989.0,41987.0,0.00039837]
["bitfinex","BTCUSD",1641574665508,0.0476,41988.0,41987.0,0.00039837]
["bitfinex","BTCUSD",1641574666306,0.0516,41988.0,41986.0,0.00053336]
["bitfinex","BTCUSD",1641574666510,1.273,41987.0,41986.0,0.00053336]
["bitfinex","BTCUSD",1641574666707,1.3706,41987.0,41986.0,0.00053336]
["bitfinex","BTCUSD",1641574666914,1.47622087,41987.0,41986.0,0.00053336]
["bitfinex","BTCUSD",1641574667106,1.97622087,41987.0,41986.0,0.00053336]
["bitfinex","BTCUSD",1641574667306,0.059571,41985.0,41982.0,0.00039637]
["bitfinex","BTCUSD",1641574667508,1.268,41984.0,41982.0,0.00039637]
["bitfinex","BTCUSD",1641574667705,0.72905346,41984.0,41982.0,0.00039637]
["bitfinex","BTCUSD",1641574667909,0.1570461,41984.0,41982.0,0.00039637]
["bitfinex","BTCUSD",1641574668107,0.107171,41985.0,41982.0,0.00039637]
["bitfinex","BTCUSD",1641574668312,0.059563,41983.0,41981.0,0.00427923]
["bitfinex","BTCUSD",1641574668951,0.62452279,41982.0,41981.0,0.00427923]
["bitfinex","BTCUSD",1641574669353,0.059567,41980.0,41977.0,0.2214]
["bitfinex","BTCUSD",1641574670253,0.001,41980.0,41977.0,0.2274]
["bitfinex","BTCUSD",1641574670452,0.001,41980.0,41978.0,0.31746954]
["bitfinex","BTCUSD",1641574670652,0.001,41980.0,41977.0,0.2274]
["bitfinex","BTCUSD",1641574670853,0.001,41980.0,41978.0,0.379521]
["bitfinex","BTCUSD",1641574671053,0.001,41980.0,41979.0,4.27345935]
["bitfinex","BTCUSD",1641574671252,0.001,41980.0,41979.0,5.79322251]
["bitfinex","BTCUSD",1641574671452,0.00039637,41987.0,41979.0,5.89322251]
["bitfinex","BTCUSD",1641574671655,0.00039637,41987.0,41986.0,0.00122259]
["bitfinex","BTCUSD",1641574671851,0.00039637,41987.0,41986.0,0.38074359]
["bitfinex","BTCUSD",1641574672056,0.60582443,41997.0,41991.0,2.02770363]
["bitfinex","BTCUSD",1641574672309,0.42,41999.0,41992.0,0.32459819]
["bitfinex","BTCUSD",1641574672503,0.42,41999.0,41993.0,0.66840871]
["bitfinex","BTCUSD",1641574672703,0.42,41999.0,41994.0,0.36338972]
["bitfinex","BTCUSD",1641574673306,0.42,41999.0,41993.0,0.66840871]
["bitfinex","BTCUSD",1641574673705,0.47,41999.0,41993.0,0.66840871]
["bitfinex","BTCUSD",1641574673907,2.40833821,41998.0,41991.0,2.02770363]
["bitfinex","BTCUSD",1641574674105,0.059543,41996.0,41991.0,2.02770363]
["bitfinex","BTCUSD",1641574674308,0.059543,41996.0,41993.0,0.002]
["bitfinex","BTCUSD",1641574674710,0.47629807,41999.0,41994.0,0.38222522]
["bitfinex","BTCUSD",1641574674907,0.475,41999.0,41994.0,0.38222522]
["bitfinex","BTCUSD",1641574675108,0.059539,41998.0,41994.0,0.38222522]
["bitfinex","BTCUSD",1641574675508,1.392084,41998.0,41991.0,2.02770363]
["bitfinex","BTCUSD",1641574675711,1.332545,41998.0,41991.0,2.02770363]
["bitfinex","BTCUSD",1641574675909,0.059545,41998.0,41991.0,2.02770363]
["bitfinex","BTCUSD",1641574676153,0.47,41999.0,41991.0,2.02770363]
["bitfinex","BTCUSD",1641574676353,0.004,41998.0,41991.0,2.03070363]
["bitfinex","BTCUSD",1641574676951,0.059541,41997.0,41991.0,2.03070363]
["bitfinex","BTCUSD",1641574677557,0.059541,41997.0,41991.0,2.02770363]
["bitfinex","BTCUSD",1641574677755,0.00125205,41996.0,41991.0,2.02770363]
["bitfinex","BTCUSD",1641574677954,0.00789875,41996.0,41991.0,2.02770363]
["bitfinex","BTCUSD",1641574678155,1.273,41993.0,41991.0,2.02770363]
["bitfinex","BTCUSD",1641574678554,0.64559944,41993.0,41991.0,2.02770363]
["bitfinex","BTCUSD",1641574678755,0.05585205,41996.0,41991.0,2.02770363]
["bitfinex","BTCUSD",1641574678955,0.007,41996.0,41991.0,2.02770363]
["bitfinex","BTCUSD",1641574680005,0.066543,41996.0,41991.0,2.02770363]
["bitfinex","BTCUSD",1641574680202,0.059543,41996.0,41991.0,2.02770363]
["bitfinex","BTCUSD",1641574680403,0.064543,41996.0,41993.0,0.59737076]
["bitfinex","BTCUSD",1641574681004,0.005,41996.0,41993.0,0.59737076]
["bitfinex","BTCUSD",1641574682007,0.005,41996.0,41991.0,2.03070363]
["bitfinex","BTCUSD",1641574682209,0.29,41997.0,41991.0,2.02770363]
["bitfinex","BTCUSD",1641574682407,0.003,41996.0,41993.0,0.003]
["bitfinex","BTCUSD",1641574683007,0.003,41996.0,41995.0,0.30849848]
["bitfinex","BTCUSD",1641574683412,0.003,41996.0,41993.0,0.5216241]
["bitfinex","BTCUSD",1641574683660,0.29,41997.0,41993.0,0.5186241]
["bitfinex","BTCUSD",1641574684463,0.304,41997.0,41993.0,0.5216241]
["bitfinex","BTCUSD",1641574684766,0.60746675,42008.0,42003.0,0.00122307]
["bitfinex","BTCUSD",1641574685064,0.80945365,42016.0,42010.0,1.9]
["bitfinex","BTCUSD",1641574685266,0.80945365,42016.0,42013.0,0.159492]
["bitfinex","BTCUSD",1641574685461,0.70945365,42016.0,42015.0,2.229521]
["bitfinex","BTCUSD",1641574685666,0.04135701,42032.0,42019.0,0.379521]
["bitfinex","BTCUSD",1641574685865,0.70994712,42030.0,42026.0,0.00120724]
["bitfinex","BTCUSD",1641574686063,0.70994712,42030.0,42027.0,0.10708]
["bitfinex","BTCUSD",1641574686064,0.70724678,42030.0,42027.0,0.10708]
["bitfinex","BTCUSD",1641574686462,0.04135701,42032.0,42029.0,1.90129127]
["bitfinex","BTCUSD",1641574686463,0.000107,42032.0,42029.0,1.90129127]
["bitfinex","BTCUSD",1641574686661,0.00457903,42033.0,42029.0,1.90129127]
["bitfinex","BTCUSD",1641574686860,0.00032002,42034.0,42029.0,1.90129127]
["bitfinex","BTCUSD",1641574687065,0.00041001,42044.0,42031.0,0.479521]
["bitfinex","BTCUSD",1641574687316,0.00031001,42051.0,42032.0,0.379521]
["bitfinex","BTCUSD",1641574687317,0.00031001,42048.0,42032.0,0.379521]
["bitfinex","BTCUSD",1641574687513,0.79991001,42060.0,42033.0,0.529521]
["bitfinex","BTCUSD",1641574687708,0.25385863,42060.0,42034.0,0.003125]
["bitfinex","BTCUSD",1641574687914,0.00011001,42060.0,42058.0,0.0248]
["bitfinex","BTCUSD",1641574688109,0.08644181,42079.0,42058.0,0.0248]
["bitfinex","BTCUSD",1641574688313,1.25006518,42091.0,42059.0,0.35]
["bitfinex","BTCUSD",1641574688314,1.13381458,42066.0,42059.0,0.35]
["bitfinex","BTCUSD",1641574688522,0.4396267,42082.0,42078.0,0.118732]
["bitfinex","BTCUSD",1641574688715,0.90484696,42091.0,42081.0,0.23294666]
["bitfinex","BTCUSD",1641574688918,0.001,42097.0,42096.0,0.00128527]
["bitfinex","BTCUSD",1641574689114,0.001,42097.0,42082.0,0.35768426]
["bitfinex","BTCUSD",1641574689115,0.001,42097.0,42092.0,0.36756204]
["bitfinex","BTCUSD",1641574689313,0.001,42097.0,42096.0,0.00121149]
["bitfinex","BTCUSD",1641574689516,0.001,42097.0,42096.0,0.00111149]
["bitfinex","BTCUSD",1641574689713,0.001,42097.0,42096.0,0.38042248]
["bitfinex","BTCUSD",1641574689918,0.00078672,42098.0,42097.0,1.25116117]
["bitfinex","BTCUSD",1641574690114,0.9855,42121.0,42097.0,0.48047216]
["bitfinex","BTCUSD",1641574690314,0.00078672,42120.0,42108.0,0.00126948]
["bitfinex","BTCUSD",1641574690517,0.00078672,42120.0,42108.0,0.00116948]
["bitfinex","BTCUSD",1641574690717,0.00078672,42120.0,42108.0,0.00096948]
["bitfinex","BTCUSD",1641574690914,0.00078672,42120.0,42105.0,0.27634244]
["bitfinex","BTCUSD",1641574691153,0.00078672,42120.0,42110.0,0.00100407]
["bitfinex","BTCUSD",1641574691456,0.5823008,42112.0,42103.0,0.00129545]
["bitfinex","BTCUSD",1641574691656,0.57808752,42112.0,42098.0,0.01939]
["bitfinex","BTCUSD",1641574691855,0.00793598,42113.0,42095.0,0.00040777]
["bitfinex","BTCUSD",1641574692055,0.00793598,42113.0,42086.0,0.35768426]
["bitfinex","BTCUSD",1641574692056,0.00129056,42098.0,42082.0,0.0199]
["bitfinex","BTCUSD",1641574692256,0.05594219,42098.0,42082.0,0.0198]
["bitfinex","BTCUSD",1641574692457,0.00124439,42091.0,42082.0,0.0197]
["bitfinex","BTCUSD",1641574692653,0.00124439,42091.0,42082.0,0.0196]
["bitfinex","BTCUSD",1641574692855,0.50522519,42083.0,42081.0,0.0039]
["bitfinex","BTCUSD",1641574693158,0.0001,42082.0,42081.0,0.0039]
["bitfinex","BTCUSD",1641574693356,0.0001,42082.0,42081.0,0.383421]
["bitfinex","BTCUSD",1641574693557,0.20082,42101.0,42089.0,0.00129463]
["bitfinex","BTCUSD",1641574693757,1.08778,42113.0,42102.0,0.40653191]
["bitfinex","BTCUSD",1641574693758,0.20088,42113.0,42102.0,0.40653191]
["bitfinex","BTCUSD",1641574693957,0.9718,42114.0,42099.0,0.00123927]
["bitfinex","BTCUSD",1641574693958,0.9718,42114.0,42099.0,0.00113927]
["bitfinex","BTCUSD",1641574694159,0.97309135,42114.0,42098.0,0.59294139]
["bitfinex","BTCUSD",1641574694357,0.97309135,42114.0,42098.0,0.59284139]
["bitfinex","BTCUSD",1641574694818,0.97309135,42114.0,42098.0,0.59403509]
["bitfinex","BTCUSD",1641574695014,0.059388,42111.0,42098.0,0.0011937]
["bitfinex","BTCUSD",1641574695217,0.00799915,42111.0,42091.0,0.35891134]
["bitfinex","BTCUSD",1641574695416,0.00127554,42102.0,42086.0,0.35768426]
["bitfinex","BTCUSD",1641574695615,0.118811,42099.0,42082.0,0.00040091]
["bitfinex","BTCUSD",1641574695818,0.00659967,42099.0,42093.0,0.00503089]
["bitfinex","BTCUSD",1641574696015,0.00129745,42097.0,42082.0,0.00040091]
["bitfinex","BTCUSD",1641574696215,0.059413,42094.0,42088.0,0.5352891]
["bitfinex","BTCUSD",1641574696420,0.0001,42090.0,42082.0,0.35892345]
["bitfinex","BTCUSD",1641574696618,0.0001,42090.0,42089.0,0.00127304]
["bitfinex","BTCUSD",1641574696818,0.0001,42090.0,42089.0,0.42839404]
["bitfinex","BTCUSD",1641574697316,0.2933,42113.0,42089.0,0.42839404]
["bitfinex","BTCUSD",1641574697317,0.0046455,42098.0,42089.0,0.42839404]
["bitfinex","BTCUSD",1641574697517,0.0005317,42107.0,42091.0,0.059384]
["bitfinex","BTCUSD",1641574697717,0.0005317,42107.0,42090.0,0.35768426]
["bitfinex","BTCUSD",1641574697718,0.0001,42094.0,42090.0,0.35768426]
["bitfinex","BTCUSD",1641574697918,0.0001,42094.0,42091.0,0.379521]
["bitfinex","BTCUSD",1641574698419,0.61410364,42101.0,42091.0,0.381521]
["bitfinex","BTCUSD",1641574698655,0.0001,42097.0,42092.0,0.35768426]
["bitfinex","BTCUSD",1641574698854,0.0001,42097.0,42093.0,0.379521]
["bitfinex","BTCUSD",1641574699056,0.0001,42097.0,42096.0,0.42338957]
["bitfinex","BTCUSD",1641574699256,0.0001,42097.0,42096.0,0.379521]
["bitfinex","BTCUSD",1641574699453,0.0001,42097.0,42096.0,0.77242286]
["bitfinex","BTCUSD",1641574699659,0.4301,42097.0,42085.0,0.1936424]
["bitfinex","BTCUSD",1641574699856,0.58394038,42096.0,42079.0,0.56958544]
["bitfinex","BTCUSD",1641574700057,0.00128551,42091.0,42080.0,0.35942942]
["bitfinex","BTCUSD",1641574700255,0.64740347,42089.0,42083.0,0.378628]
["bitfinex","BTCUSD",1641574700457,0.378628,42088.0,42082.0,0.002]
["bitfinex","BTCUSD",1641574700657,0.64740347,42089.0,42082.0,0.002]
["bitfinex","BTCUSD",1641574701066,1.9,42083.0,42071.0,0.004]
["bitfinex","BTCUSD",1641574701261,0.66953541,42074.0,42071.0,0.004]
["bitfinex","BTCUSD",1641574701460,0.05943,42079.0,42071.0,0.004]
["bitfinex","BTCUSD",1641574701859,0.15879,42079.0,42071.0,0.004]
["bitfinex","BTCUSD",1641574702060,0.00095069,42074.0,42071.0,0.004]
["bitfinex","BTCUSD",1641574702316,1.99968,42072.0,42071.0,0.004]
["bitfinex","BTCUSD",1641574702507,1.99968,42072.0,42071.0,0.007]
["bitfinex","BTCUSD",1641574702508,2.27952099,42072.0,42071.0,0.007]
["bitfinex","BTCUSD",1641574702707,2.82238168,42072.0,42057.0,0.65022451]
["bitfinex","BTCUSD",1641574702906,1.9,42071.0,42058.0,0.35942942]
["bitfinex","BTCUSD",1641574703105,0.05,42063.0,42058.0,0.26442735]
["bitfinex","BTCUSD",1641574703305,1.9,42071.0,42051.0,0.00332]
["bitfinex","BTCUSD",1641574703306,1.9,42070.0,42051.0,0.00332]
["bitfinex","BTCUSD",1641574703711,0.00089511,42062.0,42051.0,0.00332]
["bitfinex","BTCUSD",1641574703907,0.56597871,42055.0,42051.0,0.00332]
["bitfinex","BTCUSD",1641574704109,0.00036377,42057.0,42051.0,0.00332]
["bitfinex","BTCUSD",1641574704406,0.00088338,42058.0,42051.0,0.01132]
["bitfinex","BTCUSD",1641574704804,0.0006284,42058.0,42051.0,0.01132]
["bitfinex","BTCUSD",1641574705205,0.56772039,42055.0,42051.0,0.01132]
["bitfinex","BTCUSD",1641574705405,0.56772039,42055.0,42043.0,0.00126005]
["bitfinex","BTCUSD",1641574705606,0.61772039,42055.0,42044.0,0.32007477]
["bitfinex","BTCUSD",1641574705805,0.00028908,42062.0,42045.0,0.378929]
["bitfinex","BTCUSD",1641574706060,0.00028908,42062.0,42044.0,0.37952477]
["bitfinex","BTCUSD",1641574706461,0.00228908,42062.0,42045.0,0.007]
["bitfinex","BTCUSD",1641574706660,0.00198391,42062.0,42048.0,0.00127287]
["bitfinex","BTCUSD",1641574706860,0.00198391,42062.0,42051.0,0.70377291]
["bitfinex","BTCUSD",1641574707063,0.00198391,42062.0,42058.0,0.2523816]
["bitfinex","BTCUSD",1641574707264,0.00129065,42067.0,42055.0,0.08804505]
["bitfinex","BTCUSD",1641574707962,0.00129065,42067.0,42060.0,0.36241975]
["bitfinex","BTCUSD",1641574708161,0.059438,42073.0,42060.0,0.40411385]
["bitfinex","BTCUSD",1641574708360,0.002,42067.0,42060.0,0.005]
["bitfinex","BTCUSD",1641574708862,0.002,42067.0,42056.0,0.31011706]
["bitfinex","BTCUSD",1641574709065,0.002,42067.0,42063.0,0.30598644]
["bitfinex","BTCUSD",1641574709267,0.002,42067.0,42066.0,1.88021546]
["bitfinex","BTCUSD",1641574709463,0.002,42067.0,42066.0,0.8190695]
["bitfinex","BTCUSD",1641574709664,0.00039002,42079.0,42066.0,0.8190695]
["bitfinex","BTCUSD",1641574710107,0.00013224,42067.0,42066.0,0.8190695]
["bitfinex","BTCUSD",1641574710609,0.00013224,42067.0,42066.0,0.381929]
["bitfinex","BTCUSD",1641574711411,0.00013224,42067.0,42066.0,1.581929]
["bitfinex","BTCUSD",1641574711608,0.00013224,42067.0,42066.0,0.381929]
["bitfinex","BTCUSD",1641574711808,0.00013224,42067.0,42066.0,0.378929]
["bitfinex","BTCUSD",1641574712010,0.00013224,42067.0,42066.0,0.78710598]
["bitfinex","BTCUSD",1641574712410,0.00420091,42074.0,42073.0,0.33376212]
["bitfinex","BTCUSD",1641574712608,0.00420091,42074.0,42073.0,0.378929]
["bitfinex","BTCUSD",1641574713007,0.00420091,42074.0,42066.0,0.00920454]
["bitfinex","BTCUSD",1641574713209,0.0018,42079.0,42067.0,0.378929]
["bitfinex","BTCUSD",1641574713410,0.0018,42079.0,42068.0,0.38465309]
["bitfinex","BTCUSD",1641574713660,0.0018,42079.0,42075.0,0.26922661]
["bitfinex","BTCUSD",1641574714063,0.0018,42079.0,42072.0,0.00124548]
["bitfinex","BTCUSD",1641574714261,0.0018,42079.0,42073.0,0.378929]
["bitfinex","BTCUSD",1641574714462,0.59450903,42079.0,42075.0,0.004]
["bitfinex","BTCUSD",1641574714864,0.378929,42078.0,42075.0,0.004]
["bitfinex","BTCUSD",1641574715261,0.428929,42078.0,42075.0,0.004]
["bitfinex","BTCUSD",1641574715461,0.478929,42078.0,42075.0,0.004]
["bitfinex","BTCUSD",1641574715663,0.478929,42078.0,42068.0,0.00039001]
["bitfinex","BTCUSD",1641574715860,0.1,42078.0,42068.0,0.00039001]
["bitfinex","BTCUSD",1641574716060,0.59576772,42079.0,42068.0,0.00039001]
["bitfinex","BTCUSD",1641574716061,0.52196797,42072.0,42068.0,0.00039001]
["bitfinex","BTCUSD",1641574716463,0.52196797,42072.0,42068.0,0.00639001]
["bitfinex","BTCUSD",1641574716667,0.378929,42071.0,42068.0,0.00639001]
["bitfinex","BTCUSD",1641574716861,0.378549,42071.0,42068.0,0.00639001]
["bitfinex","BTCUSD",1641574717912,0.618549,42071.0,42068.0,0.00639001]
["bitfinex","BTCUSD",1641574718112,0.668549,42071.0,42068.0,0.00639001]
["bitfinex","BTCUSD",1641574718313,0.668549,42071.0,42060.0,0.00177573]
["bitfinex","BTCUSD",1641574718514,0.72773141,42065.0,42060.0,0.00177573]
["bitfinex","BTCUSD",1641574719317,0.72773141,42065.0,42060.0,0.00124614]
["bitfinex","BTCUSD",1641574719515,2.7193789,42062.0,42060.0,0.00124614]
["bitfinex","BTCUSD",1641574719719,0.378842,42061.0,42059.0,2e-08]
["bitfinex","BTCUSD",1641574719926,0.378842,42060.0,42059.0,2e-08]
["bitfinex","BTCUSD",1641574720316,0.428842,42060.0,42055.0,0.0005296]
["bitfinex","BTCUSD",1641574720517,1.32979776,42062.0,42059.0,0.005]
["bitfinex","BTCUSD",1641574720716,0.00098325,42060.0,42059.0,0.005]
["bitfinex","BTCUSD",1641574720917,0.95109628,42060.0,42059.0,0.005]
["bitfinex","BTCUSD",1641574721163,0.00011303,42060.0,42059.0,0.005]
["bitfinex","BTCUSD",1641574722361,0.00011303,42060.0,42055.0,0.0005296]
["bitfinex","BTCUSD",1641574722558,0.00011303,42060.0,42059.0,0.762]
["bitfinex","BTCUSD",1641574722760,0.00011303,42060.0,42059.0,0.390902]
["bitfinex","BTCUSD",1641574722958,0.00011303,42060.0,42059.0,0.012]
["bitfinex","BTCUSD",1641574723160,0.00011303,42060.0,42059.0,0.01329347]
["bitfinex","BTCUSD",1641574723360,0.00011303,42060.0,42059.0,1.51329347]
["bitfinex","BTCUSD",1641574723661,0.00011303,42060.0,42059.0,1.89219547]
["bitfinex","BTCUSD",1641574723958,0.00011303,42060.0,42059.0,0.38019547]
["bitfinex","BTCUSD",1641574724161,0.41973518,42068.0,42059.0,0.38019547]
["bitfinex","BTCUSD",1641574724361,0.42694712,42068.0,42059.0,0.00129347]
["bitfinex","BTCUSD",1641574724561,2.35755646,42060.0,42059.0,0.015]
["bitfinex","BTCUSD",1641574725106,0.98775443,42069.0,42059.0,0.015]
["bitfinex","BTCUSD",1641574725306,0.9865,42069.0,42064.0,0.25901321]
["bitfinex","BTCUSD",1641574725507,1.0253296,42074.0,42066.0,0.0012307]
["bitfinex","BTCUSD",1641574725709,1.0253296,42074.0,42073.0,0.32956311]
["bitfinex","BTCUSD",1641574725710,0.0005296,42074.0,42073.0,0.32956311]
["bitfinex","BTCUSD",1641574725905,0.0005296,42074.0,42066.0,0.0012307]
["bitfinex","BTCUSD",1641574726106,0.0005296,42074.0,42067.0,0.378902]
["bitfinex","BTCUSD",1641574726305,0.0005296,42074.0,42068.0,0.39103448]
["bitfinex","BTCUSD",1641574726511,0.0005296,42074.0,42069.0,0.378902]
["bitfinex","BTCUSD",1641574726708,0.0005296,42074.0,42066.0,0.00539001]
["bitfinex","BTCUSD",1641574726709,0.0012508,42073.0,42066.0,0.00539001]
["bitfinex","BTCUSD",1641574727608,0.5609658,42072.0,42066.0,0.00539001]
["bitfinex","BTCUSD",1641574727807,0.11888,42071.0,42066.0,0.00039001]
["bitfinex","BTCUSD",1641574728009,0.05944,42071.0,42066.0,0.00039001]
["bitfinex","BTCUSD",1641574728207,0.05944,42071.0,42062.0,0.43593212]
["bitfinex","BTCUSD",1641574728407,0.05,42071.0,42062.0,0.43593212]
["bitfinex","BTCUSD",1641574728659,0.05,42071.0,42066.0,0.006]
["bitfinex","BTCUSD",1641574728660,0.002,42071.0,42066.0,0.006]
["bitfinex","BTCUSD",1641574729265,0.002,42071.0,42055.0,0.00124122]
["bitfinex","BTCUSD",1641574729266,0.00872709,42069.0,42057.0,0.00038608]
["bitfinex","BTCUSD",1641574729559,0.00123447,42069.0,42057.0,0.00038608]
["bitfinex","BTCUSD",1641574729764,0.05,42070.0,42057.0,0.00038608]
["bitfinex","BTCUSD",1641574729960,0.102,42071.0,42058.0,0.378902]
["bitfinex","BTCUSD",1641574730160,0.052,42071.0,42069.0,0.44798059]
["bitfinex","BTCUSD",1641574730564,0.05,42072.0,42069.0,0.44798059]
["bitfinex","BTCUSD",1641574730763,0.05,42072.0,42070.0,0.378902]
["bitfinex","BTCUSD",1641574730962,0.05,42074.0,42070.0,0.378902]
["bitfinex","BTCUSD",1641574731162,0.05,42074.0,42069.0,0.44798059]
["bitfinex","BTCUSD",1641574731662,0.05010583,42074.0,42069.0,0.44798059]
["bitfinex","BTCUSD",1641574731862,0.00010583,42074.0,42069.0,0.44798059]
["bitfinex","BTCUSD",1641574732324,0.03,42070.0,42069.0,0.449239]
["bitfinex","BTCUSD",1641574732516,0.03,42070.0,42069.0,1.19382952]
["bitfinex","BTCUSD",1641574733018,0.0018,42079.0,42078.0,0.00124904]
["bitfinex","BTCUSD",1641574733219,0.00052959,42094.0,42083.0,1.273]
["bitfinex","BTCUSD",1641574733416,0.00052959,42094.0,42086.0,2.89421161]
["bitfinex","BTCUSD",1641574733615,0.20784607,42087.0,42086.0,2.95359461]
["bitfinex","BTCUSD",1641574734019,0.00052959,42094.0,42086.0,2.95359461]
["bitfinex","BTCUSD",1641574734216,0.00038606,42090.0,42088.0,0.05938]
["bitfinex","BTCUSD",1641574734418,0.00376761,42099.0,42096.0,0.32964512]
["bitfinex","BTCUSD",1641574734620,0.87226848,42109.0,42099.0,0.75129682]
["bitfinex","BTCUSD",1641574734820,0.00232002,42111.0,42106.0,0.00125826]
["bitfinex","BTCUSD",1641574735015,0.65367029,42109.0,42106.0,0.00125826]
["bitfinex","BTCUSD",1641574735217,0.65367029,42109.0,42066.0,0.7242]
["bitfinex","BTCUSD",1641574735218,0.65367029,42109.0,42090.0,0.37830378]
["bitfinex","BTCUSD",1641574735417,0.65367029,42109.0,42093.0,0.41231639]
["bitfinex","BTCUSD",1641574735418,0.65491264,42109.0,42093.0,0.41231639]
["bitfinex","BTCUSD",1641574735618,0.65111349,42109.0,42088.0,0.55393176]
["bitfinex","BTCUSD",1641574735817,0.06062835,42104.0,42088.0,0.67270676]
["bitfinex","BTCUSD",1641574736066,0.06062835,42104.0,42083.0,0.04497027]
["bitfinex","BTCUSD",1641574736067,0.49611358,42098.0,42087.0,0.55393176]
["bitfinex","BTCUSD",1641574736464,2.6171646,42098.0,42088.0,0.006]
["bitfinex","BTCUSD",1641574736862,0.054398,42094.0,42088.0,0.006]
["bitfinex","BTCUSD",1641574737061,0.104398,42094.0,42088.0,0.006]
["bitfinex","BTCUSD",1641574737264,0.11073016,42094.0,42088.0,0.006]
["bitfinex","BTCUSD",1641574737467,0.10068797,42094.0,42088.0,0.006]
["bitfinex","BTCUSD",1641574737662,0.10068797,42094.0,42079.0,0.00121943]
["bitfinex","BTCUSD",1641574737663,0.63867529,42090.0,42080.0,0.55393176]
["bitfinex","BTCUSD",1641574738065,0.059407,42086.0,42080.0,0.55393176]
["bitfinex","BTCUSD",1641574738263,0.109407,42086.0,42079.0,0.00121943]
["bitfinex","BTCUSD",1641574738462,0.109407,42086.0,42080.0,0.012]
["bitfinex","BTCUSD",1641574739665,0.109407,42086.0,42081.0,0.28067442]
["bitfinex","BTCUSD",1641574739910,0.05,42086.0,42081.0,0.28067442]
["bitfinex","BTCUSD",1641574740115,0.05,42086.0,42083.0,0.00125383]
["bitfinex","BTCUSD",1641574740412,0.63867529,42090.0,42083.0,0.00125383]
["bitfinex","BTCUSD",1641574740413,0.80748429,42090.0,42083.0,0.00125383]
["bitfinex","BTCUSD",1641574740712,2.02105102,42098.0,42084.0,0.4275499]
["bitfinex","BTCUSD",1641574740911,0.00174151,42104.0,42088.0,0.00120872]
["bitfinex","BTCUSD",1641574741110,0.059391,42095.0,42089.0,0.32573892]
["bitfinex","BTCUSD",1641574741310,0.059391,42095.0,42090.0,0.378902]
["bitfinex","BTCUSD",1641574741514,0.2896,42100.0,42088.0,0.00120872]
["bitfinex","BTCUSD",1641574741712,0.54835432,42096.0,42088.0,0.00120872]
["bitfinex","BTCUSD",1641574742113,0.059394,42094.0,42080.0,0.55393176]
["bitfinex","BTCUSD",1641574742311,0.118795,42095.0,42080.0,0.55393176]
["bitfinex","BTCUSD",1641574742511,0.05,42093.0,42088.0,0.00530529]
["bitfinex","BTCUSD",1641574742714,0.0561984,42093.0,42088.0,0.00530529]
["bitfinex","BTCUSD",1641574742911,0.05,42094.0,42088.0,0.00530529]
["bitfinex","BTCUSD",1641574743116,1.19586173,42089.0,42088.0,0.00530529]
["bitfinex","BTCUSD",1641574743315,1.19586173,42089.0,42078.0,0.00038605]
["bitfinex","BTCUSD",1641574743316,1.75,42088.0,42078.0,0.00038605]
["bitfinex","BTCUSD",1641574743570,6e-05,42080.0,42078.0,0.00038605]
["bitfinex","BTCUSD",1641574744268,0.55863525,42080.0,42073.0,0.55393176]
["bitfinex","BTCUSD",1641574744466,0.55863525,42080.0,42071.0,0.00124215]
["bitfinex","BTCUSD",1641574744467,0.059424,42078.0,42071.0,0.00124215]
["bitfinex","BTCUSD",1641574744667,0.059424,42078.0,42066.0,0.55393176]
["bitfinex","BTCUSD",1641574744866,0.05,42079.0,42066.0,0.55393176]
["bitfinex","BTCUSD",1641574745068,0.05126408,42079.0,42066.0,0.55393176]
["bitfinex","BTCUSD",1641574745269,0.109427,42073.0,42066.0,0.55393176]
["bitfinex","BTCUSD",1641574745467,2.29516562,42069.0,42067.0,0.378902]
["bitfinex","BTCUSD",1641574745668,0.05506,42080.0,42071.0,0.00124267]
["bitfinex","BTCUSD",1641574745876,0.05,42073.0,42065.0,0.24290708]
["bitfinex","BTCUSD",1641574746065,0.05,42073.0,42066.0,0.378902]
["bitfinex","BTCUSD",1641574746267,0.059422,42073.0,42066.0,0.378902]
["bitfinex","BTCUSD",1641574746465,0.059422,42073.0,42066.0,0.391902]
["bitfinex","BTCUSD",1641574746665,0.109422,42073.0,42066.0,0.391902]
["bitfinex","BTCUSD",1641574746867,0.159422,42073.0,42066.0,0.386902]
["bitfinex","BTCUSD",1641574747069,0.159422,42073.0,42068.0,0.05942]
["bitfinex","BTCUSD",1641574747320,0.059425,42071.0,42066.0,0.013]
["bitfinex","BTCUSD",1641574747710,0.059425,42071.0,42061.0,0.004]
["bitfinex","BTCUSD",1641574747914,0.1,42073.0,42061.0,0.004]
["bitfinex","BTCUSD",1641574748110,0.5380181,42065.0,42061.0,0.004]
["bitfinex","BTCUSD",1641574748313,0.00617718,42073.0,42062.0,0.378789]
["bitfinex","BTCUSD",1641574748513,0.05,42069.0,42064.0,0.00126918]
["bitfinex","BTCUSD",1641574748713,0.178295,42079.0,42078.0,0.25865831]
["bitfinex","BTCUSD",1641574748913,6e-05,42080.0,42073.0,0.00126538]
["bitfinex","BTCUSD",1641574749213,0.00166465,42090.0,42073.0,0.00126538]
["bitfinex","BTCUSD",1641574749412,0.5834156,42084.0,42075.0,0.40009492]
["bitfinex","BTCUSD",1641574749615,0.059411,42081.0,42070.0,0.118822]
["bitfinex","BTCUSD",1641574749813,0.58461776,42084.0,42070.0,0.42887265]
["bitfinex","BTCUSD",1641574750014,0.69114285,42084.0,42070.0,0.118822]
["bitfinex","BTCUSD",1641574750214,0.69088281,42084.0,42070.0,0.118822]
["bitfinex","BTCUSD",1641574750417,0.68435772,42084.0,42070.0,0.118822]
["bitfinex","BTCUSD",1641574750614,0.63483897,42077.0,42070.0,0.124822]
["bitfinex","BTCUSD",1641574750813,0.63483897,42077.0,42071.0,0.378789]
["bitfinex","BTCUSD",1641574751057,0.63483897,42077.0,42070.0,0.006]
["bitfinex","BTCUSD",1641574751058,0.68483897,42077.0,42070.0,0.006]
["bitfinex","BTCUSD",1641574751657,0.009696,42076.0,42070.0,0.006]
["bitfinex","BTCUSD",1641574751858,0.05942,42074.0,42070.0,0.006]
["bitfinex","BTCUSD",1641574752058,0.009696,42073.0,42070.0,0.006]
["bitfinex","BTCUSD",1641574752259,0.009696,42073.0,42064.0,0.4231]
["bitfinex","BTCUSD",1641574752459,0.536971,42066.0,42064.0,0.4231]
["bitfinex","BTCUSD",1641574752659,0.586971,42066.0,42064.0,0.4231]
["bitfinex","BTCUSD",1641574753062,0.05,42066.0,42064.0,0.4231]
["bitfinex","BTCUSD",1641574753263,9.21e-05,42072.0,42065.0,0.75450238]
["bitfinex","BTCUSD",1641574753460,9.21e-05,42072.0,42071.0,2.21384707]
["bitfinex","BTCUSD",1641574753663,9.21e-05,42072.0,42071.0,2.59386188]
["bitfinex","BTCUSD",1641574753860,9.21e-05,42072.0,42071.0,0.38001481]
["bitfinex","BTCUSD",1641574754061,9.21e-05,42072.0,42071.0,1.33001481]
["bitfinex","BTCUSD",1641574754359,9.21e-05,42072.0,42071.0,0.84848787]
["bitfinex","BTCUSD",1641574754559,9.21e-05,42072.0,42071.0,0.86148787]
["bitfinex","BTCUSD",1641574755311,9.21e-05,42072.0,42071.0,0.45242981]
["bitfinex","BTCUSD",1641574755513,9.21e-05,42072.0,42071.0,0.391789]
["bitfinex","BTCUSD",1641574755716,9.21e-05,42072.0,42071.0,0.013]
["bitfinex","BTCUSD",1641574755717,0.61425497,42072.0,42071.0,0.013]
["bitfinex","BTCUSD",1641574755913,0.67395097,42072.0,42068.0,0.00038559]
["bitfinex","BTCUSD",1641574756112,0.71425497,42072.0,42068.0,0.00038559]
["bitfinex","BTCUSD",1641574756516,0.059431,42071.0,42068.0,0.00038559]
["bitfinex","BTCUSD",1641574757113,0.054431,42071.0,42068.0,0.00038559]
["bitfinex","BTCUSD",1641574757713,0.113864,42071.0,42068.0,0.00038559]
["bitfinex","BTCUSD",1641574758117,0.294431,42071.0,42068.0,0.00162772]
["bitfinex","BTCUSD",1641574758322,0.24,42071.0,42070.0,0.0012167]
["bitfinex","BTCUSD",1641574758564,0.24,42071.0,42070.0,0.3800057]
["bitfinex","BTCUSD",1641574758966,0.24,42071.0,42070.0,0.378789]
["bitfinex","BTCUSD",1641574759667,0.24,42071.0,42064.0,0.42433694]
["bitfinex","BTCUSD",1641574759866,0.29,42071.0,42065.0,0.378789]
["bitfinex","BTCUSD",1641574760065,0.34,42071.0,42065.0,0.378789]
["bitfinex","BTCUSD",1641574760268,0.87119159,42071.0,42066.0,0.32898428]
["bitfinex","BTCUSD",1641574760467,0.34,42071.0,42066.0,0.32898428]
["bitfinex","BTCUSD",1641574760668,0.399425,42071.0,42067.0,0.378789]
["bitfinex","BTCUSD",1641574761668,0.399425,42071.0,42064.0,0.42433694]
["bitfinex","BTCUSD",1641574761968,0.059428,42069.0,42064.0,0.42433694]
["bitfinex","BTCUSD",1641574762609,0.059428,42069.0,42064.0,0.45033694]
["bitfinex","BTCUSD",1641574762811,0.059428,42069.0,42064.0,0.50976394]
["bitfinex","BTCUSD",1641574763008,0.059428,42069.0,42064.0,0.4491]
["bitfinex","BTCUSD",1641574763615,0.09687411,42096.0,42068.0,0.6]
["bitfinex","BTCUSD",1641574763816,0.00411001,42119.0,42095.0,0.25]
["bitfinex","BTCUSD",1641574764016,0.00031001,42125.0,42115.0,0.00123841]
["bitfinex","BTCUSD",1641574764216,0.00031001,42125.0,42123.0,0.5464]
["bitfinex","BTCUSD",1641574764217,0.00012002,42124.0,42123.0,0.5464]
["bitfinex","BTCUSD",1641574764516,0.0002,42141.0,42127.0,0.00123135]
["bitfinex","BTCUSD",1641574764713,0.0002,42141.0,42134.0,0.5464]
["bitfinex","BTCUSD",1641574764912,0.0002,42141.0,42139.0,0.5464]
["bitfinex","BTCUSD",1641574765112,0.0002,42141.0,42139.0,0.968889]
["bitfinex","BTCUSD",1641574765414,0.00038552,42146.0,42140.0,0.378789]
["bitfinex","BTCUSD",1641574765613,0.00038552,42146.0,42144.0,0.00124744]
["bitfinex","BTCUSD",1641574765811,0.06049494,42153.0,42145.0,0.00124327]
["bitfinex","BTCUSD",1641574766070,0.06049494,42153.0,42137.0,0.21]
["bitfinex","BTCUSD",1641574766071,0.06049494,42153.0,42152.0,0.00125938]
["bitfinex","BTCUSD",1641574766268,0.06049494,42153.0,42152.0,0.00120931]
["bitfinex","BTCUSD",1641574766467,1.77031035,42146.0,42137.0,0.21]
["bitfinex","BTCUSD",1641574766766,0.11049494,42153.0,42137.0,0.2099]
["bitfinex","BTCUSD",1641574766966,0.16049494,42153.0,42145.0,0.00129228]
["bitfinex","BTCUSD",1641574767165,0.21049494,42153.0,42145.0,0.00119228]
["bitfinex","BTCUSD",1641574767566,0.009504,42152.0,42145.0,0.00119228]
["bitfinex","BTCUSD",1641574767767,0.009504,42152.0,42139.0,0.00121157]
["bitfinex","BTCUSD",1641574767966,0.1,42152.0,42139.0,0.00121157]
["bitfinex","BTCUSD",1641574768166,0.10557451,42153.0,42139.0,0.00121157]
["bitfinex","BTCUSD",1641574768369,0.01015351,42154.0,42144.0,0.44132268]
["bitfinex","BTCUSD",1641574768571,0.01015351,42154.0,42150.0,0.00128043]
["bitfinex","BTCUSD",1641574768768,0.01015351,42154.0,42144.0,0.43933188]
["bitfinex","BTCUSD",1641574768968,0.01015351,42154.0,42140.0,0.118642]
["bitfinex","BTCUSD",1641574769165,0.10955351,42154.0,42139.0,0.005]
["bitfinex","BTCUSD",1641574769368,0.30955351,42154.0,42139.0,0.005]
["bitfinex","BTCUSD",1641574769566,0.20515351,42154.0,42139.0,0.005]
["bitfinex","BTCUSD",1641574769815,0.10515351,42154.0,42138.0,0.11865]
["bitfinex","BTCUSD",1641574770110,0.61480248,42148.0,42140.0,0.42642488]
["bitfinex","BTCUSD",1641574770313,0.05,42148.0,42140.0,0.42632488]
["bitfinex","BTCUSD",1641574770511,0.05515351,42154.0,42141.0,0.437503]
["bitfinex","BTCUSD",1641574770719,0.06224356,42154.0,42143.0,0.00049999]
["bitfinex","BTCUSD",1641574771116,0.00515351,42154.0,42140.0,0.43172487]
["bitfinex","BTCUSD",1641574771510,0.00015351,42154.0,42140.0,0.43122488]
["bitfinex","BTCUSD",1641574771713,0.00015351,42154.0,42144.0,0.00049999]
["bitfinex","BTCUSD",1641574771916,0.00015351,42154.0,42131.0,0.39685001]
["bitfinex","BTCUSD",1641574771917,0.0995,42145.0,42125.0,0.36034888]
["bitfinex","BTCUSD",1641574772113,0.0995,42145.0,42120.0,0.00049999]
["bitfinex","BTCUSD",1641574772114,0.0995,42134.0,42120.0,0.00049999]
["bitfinex","BTCUSD",1641574772314,0.0012011,42126.0,42116.0,0.00052811]
["bitfinex","BTCUSD",1641574772514,0.0001,42125.0,42116.0,0.00052811]
["bitfinex","BTCUSD",1641574772712,0.0001,42125.0,42124.0,0.72325739]
["bitfinex","BTCUSD",1641574773313,0.00127774,42129.0,42124.0,0.378177]
["bitfinex","BTCUSD",1641574773578,0.01316921,42134.0,42123.0,0.00538822]
["bitfinex","BTCUSD",1641574773579,0.00454695,42134.0,42125.0,0.378177]
["bitfinex","BTCUSD",1641574773782,0.00128678,42131.0,42124.0,0.0055]
["bitfinex","BTCUSD",1641574773982,0.00416921,42134.0,42130.0,0.0055]
["bitfinex","BTCUSD",1641574774179,0.00416921,42134.0,42133.0,0.0055]
["bitfinex","BTCUSD",1641574774379,0.00013793,42130.0,42129.0,0.06179748]
["bitfinex","BTCUSD",1641574774580,0.00013793,42130.0,42129.0,0.42189334]
["bitfinex","BTCUSD",1641574774784,0.00716921,42134.0,42129.0,0.00677774]
["bitfinex","BTCUSD",1641574774988,0.0001,42168.0,42135.0,2.05]
["bitfinex","BTCUSD",1641574775185,0.23023027,42185.0,42135.0,2.05]
["bitfinex","BTCUSD",1641574775186,0.0001,42202.0,42168.0,1.8499]
["bitfinex","BTCUSD",1641574775384,1.0,42195.0,42194.0,0.2510179]
["bitfinex","BTCUSD",1641574775583,1.85,42195.0,42194.0,0.0437]
["bitfinex","BTCUSD",1641574775785,0.00011001,42201.0,42195.0,0.91371425]
["bitfinex","BTCUSD",1641574775985,0.00011001,42201.0,42199.0,0.00125929]
["bitfinex","BTCUSD",1641574776184,0.48656717,42208.0,42200.0,0.381151]
["bitfinex","BTCUSD",1641574776389,0.00011001,42202.0,42200.0,0.00302]
["bitfinex","BTCUSD",1641574776584,0.00011001,42202.0,42201.0,0.421421]
["bitfinex","BTCUSD",1641574776784,0.00011001,42202.0,42201.0,1.32755618]
["bitfinex","BTCUSD",1641574776986,0.001,42225.0,42201.0,1.32755618]
["bitfinex","BTCUSD",1641574776987,0.001,42225.0,42212.0,0.003125]
["bitfinex","BTCUSD",1641574777185,0.001,42225.0,42216.0,0.377721]
["bitfinex","BTCUSD",1641574777186,0.00052799,42218.0,42216.0,0.377721]
["bitfinex","BTCUSD",1641574777428,0.04543512,42231.0,42221.0,1.85]
["bitfinex","BTCUSD",1641574777625,0.004,42259.0,42230.0,0.54942]
["bitfinex","BTCUSD",1641574777825,0.0512745,42262.0,42244.0,0.64942]
["bitfinex","BTCUSD",1641574778022,0.0095193,42266.0,42261.0,0.54922]
["bitfinex","BTCUSD",1641574778224,1.0,42274.0,42261.0,0.54922]
["bitfinex","BTCUSD",1641574778225,0.00038811,42275.0,42266.0,1.85]
["bitfinex","BTCUSD",1641574778425,0.003763,42293.0,42274.0,1.07346026]
["bitfinex","BTCUSD",1641574778621,0.003763,42293.0,42291.0,0.00292]
["bitfinex","BTCUSD",1641574778820,4.74190768,42296.0,42295.0,3.769e-05]
["bitfinex","BTCUSD",1641574779026,4.74190768,42296.0,42295.0,6.52e-06]
["bitfinex","BTCUSD",1641574779219,4.26915168,42296.0,42295.0,0.00125938]
["bitfinex","BTCUSD",1641574779424,4.26915168,42296.0,42270.0,0.236388]
["bitfinex","BTCUSD",1641574779425,1.85,42288.0,42270.0,0.236388]
["bitfinex","BTCUSD",1641574779624,0.0437,42287.0,42261.0,0.0089]
["bitfinex","BTCUSD",1641574779820,0.00127108,42281.0,42272.0,0.00125901]
["bitfinex","BTCUSD",1641574780021,1.85,42288.0,42275.0,0.00205998]
["bitfinex","BTCUSD",1641574780022,0.09794002,42286.0,42275.0,0.00205998]
["bitfinex","BTCUSD",1641574780225,0.09794002,42276.0,42241.0,0.08338]
["bitfinex","BTCUSD",1641574780422,1.89980358,42287.0,42241.0,0.08338]
["bitfinex","BTCUSD",1641574780423,0.09804002,42267.0,42241.0,0.35948863]
["bitfinex","BTCUSD",1641574780624,0.57939871,42250.0,42249.0,0.14990652]
["bitfinex","BTCUSD",1641574780923,0.0437,42253.0,42249.0,0.00185998]
["bitfinex","BTCUSD",1641574781163,0.0437,42256.0,42243.0,0.118309]
["bitfinex","BTCUSD",1641574781365,0.0437,42252.0,42244.0,0.37681599]
["bitfinex","BTCUSD",1641574781566,0.0437,42251.0,42236.0,0.31278267]
["bitfinex","BTCUSD",1641574781765,0.0437,42251.0,42234.0,0.00185998]
["bitfinex","BTCUSD",1641574781766,0.0437,42251.0,42250.0,0.30443905]
["bitfinex","BTCUSD",1641574781962,0.0437,42251.0,42250.0,0.68169805]
["bitfinex","BTCUSD",1641574782162,0.35973518,42278.0,42251.0,2.227259]
["bitfinex","BTCUSD",1641574782360,0.00416759,42260.0,42251.0,2.227259]
["bitfinex","BTCUSD",1641574782561,0.00416759,42260.0,42259.0,0.3353154]
["bitfinex","BTCUSD",1641574782762,0.00416759,42260.0,42251.0,0.011]
["bitfinex","BTCUSD",1641574782960,0.00121034,42260.0,42251.0,0.0109]
["bitfinex","BTCUSD",1641574783162,0.00121034,42260.0,42251.0,0.01068999]
["bitfinex","BTCUSD",1641574783362,0.00127705,42255.0,42251.0,0.01068999]
["bitfinex","BTCUSD",1641574783564,0.09845003,42252.0,42251.0,9.98e-06]
["bitfinex","BTCUSD",1641574783763,0.09845003,42252.0,42237.0,7.85e-06]
["bitfinex","BTCUSD",1641574783764,0.00123303,42245.0,42237.0,7.85e-06]
["bitfinex","BTCUSD",1641574783964,0.09845003,42238.0,42231.0,0.004]
["bitfinex","BTCUSD",1641574784172,0.09845003,42238.0,42221.0,0.004]
["bitfinex","BTCUSD",1641574784173,1.85128142,42232.0,42221.0,0.004]
["bitfinex","BTCUSD",1641574784364,0.00128936,42223.0,42221.0,0.00388999]
["bitfinex","BTCUSD",1641574784567,0.0437,42236.0,42222.0,0.00154997]
["bitfinex","BTCUSD",1641574784817,0.00021197,42231.0,42223.0,0.37714899]
["bitfinex","BTCUSD",1641574785012,0.00021197,42231.0,42230.0,0.6484032]
["bitfinex","BTCUSD",1641574785215,0.00021197,42231.0,42230.0,0.75505571]
["bitfinex","BTCUSD",1641574785413,0.00021197,42231.0,42230.0,0.7549457]
["bitfinex","BTCUSD",1641574785612,0.00021197,42231.0,42230.0,0.75629567]
["bitfinex","BTCUSD",1641574785811,0.00021197,42231.0,42230.0,0.75518566]
["bitfinex","BTCUSD",1641574786012,0.54023042,42231.0,42230.0,0.37531256]
["bitfinex","BTCUSD",1641574786216,2.44150649,42231.0,42221.0,0.00378791]
["bitfinex","BTCUSD",1641574786411,0.00124681,42222.0,42221.0,0.00368791]
["bitfinex","BTCUSD",1641574786611,2.22865781,42222.0,42221.0,0.0035779]
["bitfinex","BTCUSD",1641574786817,0.42865781,42222.0,42221.0,0.0035779]
["bitfinex","BTCUSD",1641574787112,0.42865781,42222.0,42221.0,0.42762785]
["bitfinex","BTCUSD",1641574787113,0.37865781,42222.0,42221.0,0.42762785]
["bitfinex","BTCUSD",1641574787312,0.5377847,42224.0,42221.0,0.00326789]
["bitfinex","BTCUSD",1641574787513,0.6377847,42224.0,42221.0,0.00315788]
["bitfinex","BTCUSD",1641574788019,0.00129956,42215.0,42211.0,7.88e-06]
["bitfinex","BTCUSD",1641574788217,0.00129956,42215.0,42194.0,0.00144997]
["bitfinex","BTCUSD",1641574788218,0.0012772,42212.0,42204.0,0.03860788]
["bitfinex","BTCUSD",1641574788569,0.0012772,42212.0,42181.0,0.004]
["bitfinex","BTCUSD",1641574788570,0.0012119,42203.0,42189.0,0.26743291]
["bitfinex","BTCUSD",1641574788769,2.227411,42202.0,42201.0,0.0039]
["bitfinex","BTCUSD",1641574788968,0.0012119,42203.0,42201.0,0.00534997]
["bitfinex","BTCUSD",1641574788969,0.42,42203.0,42201.0,0.00534997]
["bitfinex","BTCUSD",1641574789169,0.42,42203.0,42201.0,0.00524997]
["bitfinex","BTCUSD",1641574789473,0.42,42203.0,42201.0,0.0038]
["bitfinex","BTCUSD",1641574789771,0.60427512,42207.0,42185.0,0.35973518]
["bitfinex","BTCUSD",1641574789970,0.00125993,42199.0,42181.0,0.43982977]
["bitfinex","BTCUSD",1641574790170,0.00129817,42193.0,42181.0,0.004]
["bitfinex","BTCUSD",1641574790374,0.00129844,42192.0,42181.0,0.004]
["bitfinex","BTCUSD",1641574790570,0.00125447,42187.0,42181.0,0.004]
["bitfinex","BTCUSD",1641574790770,0.00125447,42187.0,42181.0,0.30396345]
["bitfinex","BTCUSD",1641574790970,0.002,42193.0,42192.0,0.24708564]
["bitfinex","BTCUSD",1641574791169,0.002,42193.0,42182.0,0.12]
["bitfinex","BTCUSD",1641574791371,0.00126886,42192.0,42182.0,0.12]
["bitfinex","BTCUSD",1641574791569,0.00126886,42192.0,42182.0,0.02]
["bitfinex","BTCUSD",1641574791868,0.00126886,42192.0,42186.0,0.1]
["bitfinex","BTCUSD",1641574792074,0.00126886,42192.0,42182.0,0.02]
["bitfinex","BTCUSD",1641574792345,0.00129385,42187.0,42182.0,0.02]
["bitfinex","BTCUSD",1641574792728,0.00129385,42187.0,42184.0,0.1]
["bitfinex","BTCUSD",1641574792929,0.002,42192.0,42186.0,0.15]
["bitfinex","BTCUSD",1641574793130,0.002,42192.0,42188.0,0.1]
["bitfinex","BTCUSD",1641574793729,0.002,42192.0,42182.0,0.02]
["bitfinex","BTCUSD",1641574794128,0.3749841,42193.0,42188.0,0.1]
["bitfinex","BTCUSD",1641574794328,0.3749841,42193.0,42188.0,0.095]
["bitfinex","BTCUSD",1641574794530,0.6660785,42194.0,42188.0,0.095]
["bitfinex","BTCUSD",1641574794734,0.6660785,42194.0,42182.0,0.02]
["bitfinex","BTCUSD",1641574794930,0.6660785,42194.0,42193.0,0.095]
["bitfinex","BTCUSD",1641574795137,0.005,42194.0,42182.0,0.02]
["bitfinex","BTCUSD",1641574795436,0.00128782,42187.0,42182.0,0.02]
["bitfinex","BTCUSD",1641574795633,0.0437,42186.0,42182.0,0.02]
["bitfinex","BTCUSD",1641574796064,0.49747655,42183.0,42182.0,0.02]
["bitfinex","BTCUSD",1641574796265,0.0437,42186.0,42182.0,0.02]
["bitfinex","BTCUSD",1641574797062,0.0437,42186.0,42183.0,0.095]
["bitfinex","BTCUSD",1641574797464,0.00128782,42187.0,42182.0,0.02]
["bitfinex","BTCUSD",1641574797670,0.00017697,42193.0,42185.0,0.095]
["bitfinex","BTCUSD",1641574797867,0.00017697,42193.0,42192.0,0.095]
["bitfinex","BTCUSD",1641574798466,0.00017697,42193.0,42189.0,0.095]
["bitfinex","BTCUSD",1641574798467,0.00120195,42192.0,42189.0,0.095]
["bitfinex","BTCUSD",1641574798974,0.00120195,42192.0,42171.0,0.122517]
["bitfinex","BTCUSD",1641574798975,0.43353462,42190.0,42154.0,0.237026]
["bitfinex","BTCUSD",1641574799180,0.00129059,42176.0,42153.0,0.0010546]
["bitfinex","BTCUSD",1641574799376,0.5856808,42160.0,42153.0,0.0010546]
["bitfinex","BTCUSD",1641574799574,0.00126444,42154.0,42153.0,0.0010546]
["bitfinex","BTCUSD",1641574799847,0.04106444,42154.0,42153.0,0.0010546]
["bitfinex","BTCUSD",1641574800040,0.04105337,42154.0,42153.0,0.0010546]
["bitfinex","BTCUSD",1641574800240,0.04105337,42154.0,42148.0,0.10414232]
["bitfinex","BTCUSD",1641574800642,0.00128415,42149.0,42148.0,0.00414232]
["bitfinex","BTCUSD",1641574800846,0.00128415,42149.0,42148.0,0.63174932]
["bitfinex","BTCUSD",1641574800847,0.0398,42149.0,42148.0,0.63174932]
["bitfinex","BTCUSD",1641574801045,0.00120187,42157.0,42153.0,0.57181433]
["bitfinex","BTCUSD",1641574801241,0.0398,42171.0,42166.0,0.00438508]
["bitfinex","BTCUSD",1641574801440,0.00123262,42167.0,42155.0,0.00126451]
["bitfinex","BTCUSD",1641574801642,0.18959263,42166.0,42151.0,0.1]
["bitfinex","BTCUSD",1641574802038,0.18959263,42166.0,42146.0,0.0012631]
["bitfinex","BTCUSD",1641574802039,0.00128002,42161.0,42146.0,0.0012631]
["bitfinex","BTCUSD",1641574802244,0.54747629,42155.0,42141.0,0.74992709]
["bitfinex","BTCUSD",1641574802444,0.24261272,42154.0,42150.0,0.1]
["bitfinex","BTCUSD",1641574802644,0.24390418,42154.0,42141.0,0.004]
["bitfinex","BTCUSD",1641574802843,0.00120658,42144.0,42133.0,5.50626916]
["bitfinex","BTCUSD",1641574803044,0.0398,42144.0,42143.0,0.55]
["bitfinex","BTCUSD",1641574803242,0.0398,42144.0,42143.0,0.1]
["bitfinex","BTCUSD",1641574804663,0.0918,42144.0,42143.0,0.012]
["bitfinex","BTCUSD",1641574804968,0.15773099,42150.0,42143.0,0.012]
["bitfinex","BTCUSD",1641574805161,0.05,42144.0,42139.0,0.00039026]
["bitfinex","BTCUSD",1641574805361,0.05122469,42144.0,42139.0,0.00039026]
["bitfinex","BTCUSD",1641574805563,0.00123294,42141.0,42139.0,0.00039026]
["bitfinex","BTCUSD",1641574805762,0.00123294,42141.0,42140.0,0.1]
["bitfinex","BTCUSD",1641574806166,0.00121203,42147.0,42143.0,0.25171237]
["bitfinex","BTCUSD",1641574806365,0.00121203,42147.0,42138.0,0.00052265]
["bitfinex","BTCUSD",1641574806565,0.2246405,42146.0,42141.0,0.1]
["bitfinex","BTCUSD",1641574806863,0.2246405,42146.0,42141.0,0.5186651]
["bitfinex","BTCUSD",1641574807062,0.2246405,42146.0,42145.0,0.1]
["bitfinex","BTCUSD",1641574807315,0.2246405,42146.0,42145.0,1.2653306]
["bitfinex","BTCUSD",1641574807316,0.0398,42146.0,42145.0,1.2653306]
["bitfinex","BTCUSD",1641574807620,0.0398,42146.0,42145.0,0.7929376]
["bitfinex","BTCUSD",1641574808013,0.0398,42146.0,42141.0,0.4186651]
["bitfinex","BTCUSD",1641574808415,0.22441228,42147.0,42141.0,0.4186651]
["bitfinex","BTCUSD",1641574808416,0.0012022,42147.0,42141.0,0.4186651]
["bitfinex","BTCUSD",1641574808817,0.003,42146.0,42141.0,0.011]
["bitfinex","BTCUSD",1641574809020,0.62497942,42137.0,42132.0,0.02]
["bitfinex","BTCUSD",1641574809319,0.05,42137.0,42136.0,0.1]
["bitfinex","BTCUSD",1641574809617,0.1,42137.0,42132.0,0.02]
["bitfinex","BTCUSD",1641574809817,0.05,42137.0,42132.0,0.02]
["bitfinex","BTCUSD",1641574810016,0.1398,42139.0,42132.0,0.02]
["bitfinex","BTCUSD",1641574810223,0.1398,42139.0,42127.0,0.05137774]
["bitfinex","BTCUSD",1641574810224,1.65,42137.0,42127.0,0.05137774]
["bitfinex","BTCUSD",1641574810419,0.00129938,42130.0,42116.0,0.1]
["bitfinex","BTCUSD",1641574810624,0.16736373,42129.0,42123.0,0.00050938]
["bitfinex","BTCUSD",1641574810818,0.21736373,42129.0,42123.0,0.00050938]
["bitfinex","BTCUSD",1641574811076,0.10124914,42125.0,42123.0,0.00050938]
["bitfinex","BTCUSD",1641574811370,0.059387,42122.0,42115.0,0.1]
["bitfinex","BTCUSD",1641574811675,0.6766749,42121.0,42104.0,0.0041]
["bitfinex","BTCUSD",1641574811872,0.32474178,42120.0,42100.0,0.0041]
["bitfinex","BTCUSD",1641574812070,1.85,42118.0,42097.0,0.0041]
["bitfinex","BTCUSD",1641574812270,0.35,42112.0,42095.0,0.004135]
["bitfinex","BTCUSD",1641574812471,0.059405,42109.0,42102.0,0.0041]
["bitfinex","BTCUSD",1641574812669,0.00124366,42103.0,42095.0,0.007135]
["bitfinex","BTCUSD",1641574813268,0.00124366,42103.0,42095.0,0.003]
["bitfinex","BTCUSD",1641574813668,0.00126142,42097.0,42095.0,0.003]
["bitfinex","BTCUSD",1641574814067,0.00126142,42097.0,42093.0,0.0010546]
["bitfinex","BTCUSD",1641574814268,0.00126142,42097.0,42095.0,0.0354875]
["bitfinex","BTCUSD",1641574814468,0.48317614,42101.0,42095.0,0.0354875]
["bitfinex","BTCUSD",1641574814672,0.007,42097.0,42095.0,0.0374875]
["bitfinex","BTCUSD",1641574814918,0.007,42097.0,42096.0,2.48524034]
["bitfinex","BTCUSD",1641574815219,0.007,42097.0,42095.0,0.0374875]
["bitfinex","BTCUSD",1641574815422,0.007,42097.0,42091.0,0.004]
["bitfinex","BTCUSD",1641574815423,0.007536,42096.0,42091.0,0.004]
["bitfinex","BTCUSD",1641574815820,0.007,42097.0,42092.0,0.378519]
["bitfinex","BTCUSD",1641574816019,0.59843657,42100.0,42091.0,0.004]
["bitfinex","BTCUSD",1641574816219,0.007536,42099.0,42091.0,0.004]
["bitfinex","BTCUSD",1641574816718,0.007536,42099.0,42092.0,1.65]
["bitfinex","BTCUSD",1641574816719,0.009,42099.0,42092.0,1.65]
["bitfinex","BTCUSD",1641574816918,0.52002517,42097.0,42091.0,0.008]
["bitfinex","BTCUSD",1641574817119,0.009,42099.0,42091.0,0.008]
["bitfinex","BTCUSD",1641574817719,0.059,42099.0,42091.0,0.008]
["bitfinex","BTCUSD",1641574817922,0.05,42099.0,42091.0,0.004]
["bitfinex","BTCUSD",1641574818575,0.05,42099.0,42097.0,0.2720385]
["bitfinex","BTCUSD",1641574818766,0.05,42099.0,42098.0,3.01307555]
["bitfinex","BTCUSD",1641574819364,0.55,42100.0,42099.0,0.427051]
["bitfinex","BTCUSD",1641574819565,2.33e-05,42108.0,42107.0,1.85]
["bitfinex","BTCUSD",1641574819766,2.33e-05,42108.0,42107.0,2.73111369]
["bitfinex","BTCUSD",1641574820468,9.899e-05,42116.0,42110.0,0.378532]
["bitfinex","BTCUSD",1641574820665,9.899e-05,42116.0,42115.0,0.00121803]
["bitfinex","BTCUSD",1641574820968,9.899e-05,42117.0,42116.0,0.3797477]
["bitfinex","BTCUSD",1641574820969,1.798e-05,42117.0,42116.0,0.3797477]
["bitfinex","BTCUSD",1641574821176,1.798e-05,42117.0,42116.0,0.69603646]
["bitfinex","BTCUSD",1641574821366,0.28061394,42143.0,42117.0,2.228532]
["bitfinex","BTCUSD",1641574821565,0.28061394,42143.0,42135.0,0.64138348]
["bitfinex","BTCUSD",1641574821766,0.9111,42144.0,42130.0,0.00121703]
["bitfinex","BTCUSD",1641574822320,0.9111,42144.0,42141.0,0.00527376]
["bitfinex","BTCUSD",1641574822723,0.011,42144.0,42130.0,0.25573055]
["bitfinex","BTCUSD",1641574822923,0.47298267,42137.0,42130.0,0.00321703]
["bitfinex","BTCUSD",1641574823124,0.011,42144.0,42130.0,0.002]
["bitfinex","BTCUSD",1641574823324,1.85,42143.0,42121.0,0.00129958]
["bitfinex","BTCUSD",1641574823522,1.85,42143.0,42116.0,0.00121401]
["bitfinex","BTCUSD",1641574823725,0.059357,42140.0,42116.0,0.00121401]
["bitfinex","BTCUSD",1641574823921,0.059361,42137.0,42121.0,0.34944866]
["bitfinex","BTCUSD",1641574824123,0.5940883,42133.0,42122.0,0.32602394]
["bitfinex","BTCUSD",1641574824323,0.64380275,42133.0,42122.0,0.32602394]
["bitfinex","BTCUSD",1641574824623,0.5940883,42133.0,42122.0,0.32602394]
["bitfinex","BTCUSD",1641574824822,0.5940883,42133.0,42122.0,0.33202394]
["bitfinex","BTCUSD",1641574825022,0.47767239,42141.0,42128.0,0.41213112]
["bitfinex","BTCUSD",1641574825323,0.059355,42141.0,42128.0,0.41213112]
["bitfinex","BTCUSD",1641574825922,0.52928354,42139.0,42128.0,0.41213112]
["bitfinex","BTCUSD",1641574826167,0.48862782,42142.0,42128.0,0.72332528]
["bitfinex","BTCUSD",1641574826168,9.899e-05,42142.0,42128.0,0.72332528]
["bitfinex","BTCUSD",1641574826367,9.899e-05,42142.0,42138.0,0.38511181]
["bitfinex","BTCUSD",1641574826768,0.00509899,42142.0,42139.0,0.31628876]
["bitfinex","BTCUSD",1641574826967,0.00509899,42142.0,42140.0,0.37973377]
["bitfinex","BTCUSD",1641574827166,0.005,42142.0,42140.0,0.00120177]
["bitfinex","BTCUSD",1641574827567,0.005,42142.0,42138.0,0.38511181]
["bitfinex","BTCUSD",1641574827768,0.005,42142.0,42135.0,0.00129721]
["bitfinex","BTCUSD",1641574827970,0.00013302,42146.0,42135.0,0.00129721]
["bitfinex","BTCUSD",1641574828171,9.899e-05,42142.0,42135.0,0.00129721]
["bitfinex","BTCUSD",1641574828571,0.56412228,42141.0,42140.0,0.00502613]
["bitfinex","BTCUSD",1641574829272,0.56422127,42141.0,42140.0,2.613e-05]
["bitfinex","BTCUSD",1641574829475,0.56422127,42141.0,42135.0,0.002]
["bitfinex","BTCUSD",1641574829476,0.56422127,42141.0,42129.0,0.00124281]
["bitfinex","BTCUSD",1641574829675,0.059365,42133.0,42119.0,0.0012454]
["bitfinex","BTCUSD",1641574829918,0.53585531,42140.0,42119.0,0.0012454]
["bitfinex","BTCUSD",1641574829919,0.31224852,42122.0,42119.0,0.0012454]
["bitfinex","BTCUSD",1641574830116,0.41234751,42122.0,42119.0,0.0012454]
["bitfinex","BTCUSD",1641574830318,0.41234751,42122.0,42109.0,6.04012131]
["bitfinex","BTCUSD",1641574830319,9.899e-05,42122.0,42115.0,0.32238613]
["bitfinex","BTCUSD",1641574830617,9.899e-05,42122.0,42121.0,1.85]
["bitfinex","BTCUSD",1641574830816,9.899e-05,42122.0,42121.0,2.22979579]
["bitfinex","BTCUSD",1641574831215,0.61517106,42132.0,42131.0,0.34263392]
["bitfinex","BTCUSD",1641574831417,0.61527005,42132.0,42131.0,0.34263392]
["bitfinex","BTCUSD",1641574831614,0.61527005,42132.0,42121.0,0.00126379]
["bitfinex","BTCUSD",1641574831816,0.71527005,42132.0,42121.0,0.00126379]
["bitfinex","BTCUSD",1641574832315,0.71536904,42132.0,42121.0,0.00126379]
["bitfinex","BTCUSD",1641574832517,0.54041659,42122.0,42121.0,0.00126379]
["bitfinex","BTCUSD",1641574832717,0.54041659,42122.0,42115.0,4.06e-06]
["bitfinex","BTCUSD",1641574832921,0.54041659,42122.0,42107.0,0.00038025]
["bitfinex","BTCUSD",1641574832922,2.018774,42122.0,42107.0,0.00038025]
["bitfinex","BTCUSD",1641574833117,0.118778,42120.0,42107.0,0.00038025]
["bitfinex","BTCUSD",1641574833319,0.0398,42119.0,42107.0,0.00038025]
["bitfinex","BTCUSD",1641574833574,0.05939,42114.0,42107.0,0.00028126]
["bitfinex","BTCUSD",1641574833967,0.51540955,42109.0,42107.0,0.00028126]
["bitfinex","BTCUSD",1641574834169,0.51540955,42109.0,42098.0,0.49687059]
["bitfinex","BTCUSD",1641574834370,0.51540955,42109.0,42087.0,0.11997196]
["bitfinex","BTCUSD",1641574834371,0.56540955,42109.0,42087.0,0.11997196]
["bitfinex","BTCUSD",1641574834571,0.56540955,42109.0,42087.0,0.00120296]
["bitfinex","BTCUSD",1641574834770,0.57140955,42109.0,42107.0,0.00502979]
["bitfinex","BTCUSD",1641574834969,0.63209042,42109.0,42098.0,0.003]
["bitfinex","BTCUSD",1641574835270,0.66249918,42102.0,42098.0,0.003]
["bitfinex","BTCUSD",1641574835871,0.71249918,42102.0,42098.0,0.003]
["bitfinex","BTCUSD",1641574836073,0.71249918,42102.0,42097.0,0.00414611]
["bitfinex","BTCUSD",1641574836871,0.71449918,42102.0,42097.0,0.00714611]
["bitfinex","BTCUSD",1641574837071,0.71449918,42102.0,42097.0,0.00214611]
["bitfinex","BTCUSD",1641574837527,0.059411,42097.0,42082.0,0.02]
["bitfinex","BTCUSD",1641574837735,0.00127806,42092.0,42082.0,0.02]
["bitfinex","BTCUSD",1641574837928,0.00127806,42092.0,42091.0,0.0001]
["bitfinex","BTCUSD",1641574838130,0.59159388,42092.0,42091.0,0.0001]
["bitfinex","BTCUSD",1641574838525,0.64159388,42092.0,42091.0,0.0001]
["bitfinex","BTCUSD",1641574838732,0.059422,42092.0,42091.0,0.0001]
["bitfinex","BTCUSD",1641574838928,0.005,42092.0,42091.0,0.0001]
["bitfinex","BTCUSD",1641574839928,0.47652306,42096.0,42091.0,0.0001]
["bitfinex","BTCUSD",1641574839929,0.30294332,42096.0,42091.0,0.0001]
["bitfinex","BTCUSD",1641574840129,0.35294332,42096.0,42089.0,0.44065503]
["bitfinex","BTCUSD",1641574840630,0.05160023,42097.0,42089.0,0.44065503]
["bitfinex","BTCUSD",1641574840830,0.002,42096.0,42089.0,0.44665503]
["bitfinex","BTCUSD",1641574841669,0.002,42096.0,42091.0,0.00503182]
["bitfinex","BTCUSD",1641574842068,0.05,42093.0,42091.0,0.00503182]
["bitfinex","BTCUSD",1641574842268,0.05,42093.0,42091.0,3.182e-05]
["bitfinex","BTCUSD",1641574842573,0.05,42095.0,42091.0,3.182e-05]
["bitfinex","BTCUSD",1641574842766,0.05,42095.0,42091.0,0.00103182]
["bitfinex","BTCUSD",1641574842767,0.019,42093.0,42091.0,0.00103182]
["bitfinex","BTCUSD",1641574843068,0.019,42093.0,42092.0,0.38568745]
["bitfinex","BTCUSD",1641574843470,0.019,42093.0,42091.0,0.00103182]
["bitfinex","BTCUSD",1641574843668,7.819e-05,42092.0,42087.0,0.00051173]
["bitfinex","BTCUSD",1641574844919,0.059417,42091.0,42087.0,0.00951173]
["bitfinex","BTCUSD",1641574845319,0.059417,42091.0,42087.0,0.009]
["bitfinex","BTCUSD",1641574845723,0.00107819,42092.0,42087.0,0.55718972]
["bitfinex","BTCUSD",1641574845921,0.00107819,42092.0,42088.0,0.378532]
["bitfinex","BTCUSD",1641574846122,7.819e-05,42092.0,42086.0,0.0041463]
["bitfinex","BTCUSD",1641574846523,7.819e-05,42092.0,42087.0,0.378532]
["bitfinex","BTCUSD",1641574846723,7.819e-05,42092.0,42088.0,0.37670558]
["bitfinex","BTCUSD",1641574846923,7.819e-05,42092.0,42091.0,1.85]
["bitfinex","BTCUSD",1641574847121,7.819e-05,42092.0,42091.0,2.22980007]
["bitfinex","BTCUSD",1641574847323,7.819e-05,42092.0,42091.0,0.37980007]
["bitfinex","BTCUSD",1641574847623,0.00038028,42097.0,42091.0,0.24]
["bitfinex","BTCUSD",1641574848022,0.118823,42095.0,42091.0,0.24]
["bitfinex","BTCUSD",1641574848222,0.23592515,42106.0,42104.0,0.91847365]
["bitfinex","BTCUSD",1641574848421,0.58811381,42095.0,42092.0,0.31685816]
["bitfinex","BTCUSD",1641574848670,0.059409,42097.0,42091.0,0.24]
["bitfinex","BTCUSD",1641574849076,0.0937,42099.0,42096.0,0.25031757]
["bitfinex","BTCUSD",1641574849269,0.0437,42099.0,42096.0,0.25031757]
["bitfinex","BTCUSD",1641574849670,0.0437,42099.0,42097.0,0.41914323]
["bitfinex","BTCUSD",1641574850069,0.059398,42100.0,42097.0,0.41914323]
["bitfinex","BTCUSD",1641574850872,0.062398,42100.0,42097.0,0.42414323]
["bitfinex","BTCUSD",1641574851074,0.062398,42100.0,42097.0,0.005]
["bitfinex","BTCUSD",1641574851273,0.59493335,42099.0,42097.0,0.005]
["bitfinex","BTCUSD",1641574851472,1.17626878,42098.0,42097.0,0.005]
["bitfinex","BTCUSD",1641574851673,1.21996878,42098.0,42097.0,0.005]
["bitfinex","BTCUSD",1641574851877,1.3,42097.0,42091.0,0.24]
["bitfinex","BTCUSD",1641574852071,0.059417,42095.0,42091.0,0.24]
["bitfinex","BTCUSD",1641574852522,0.109417,42095.0,42091.0,0.24]
["bitfinex","BTCUSD",1641574852923,0.115417,42095.0,42091.0,0.24]
["bitfinex","BTCUSD",1641574853323,0.115417,42095.0,42091.0,0.61875195]
["bitfinex","BTCUSD",1641574853722,0.115417,42095.0,42091.0,0.24]
["bitfinex","BTCUSD",1641574854122,0.109417,42095.0,42091.0,0.24]
["bitfinex","BTCUSD",1641574854524,0.109417,42095.0,42091.0,0.23990101]
["bitfinex","BTCUSD",1641574854725,7.211e-05,42094.0,42091.0,0.23990101]
["bitfinex","BTCUSD",1641574854923,7.211e-05,42094.0,42091.0,0.24190101]
["bitfinex","BTCUSD",1641574855327,0.11048911,42095.0,42091.0,0.2469329]
["bitfinex","BTCUSD",1641574855924,0.63377774,42092.0,42091.0,0.2469329]
["bitfinex","BTCUSD",1641574856771,0.06048911,42095.0,42091.0,0.2469329]
["bitfinex","BTCUSD",1641574856974,0.002,42092.0,42091.0,0.2549329]
["bitfinex","BTCUSD",1641574857471,0.002,42092.0,42091.0,0.2449329]
["bitfinex","BTCUSD",1641574857877,1.4048125,42091.0,42082.0,0.0203782]
["bitfinex","BTCUSD",1641574858075,0.059429,42088.0,42082.0,0.0203782]
["bitfinex","BTCUSD",1641574858277,0.63727391,42087.0,42082.0,0.02]
["bitfinex","BTCUSD",1641574858473,0.0437,42086.0,42082.0,0.02]
["bitfinex","BTCUSD",1641574858773,0.0437,42086.0,42077.0,0.00594316]
["bitfinex","BTCUSD",1641574859375,0.059432,42084.0,42077.0,0.00594316]
["bitfinex","BTCUSD",1641574859577,0.059434,42082.0,42077.0,0.00594316]
["bitfinex","BTCUSD",1641574860017,0.2048125,42091.0,42078.0,0.378532]
["bitfinex","BTCUSD",1641574860216,0.22889549,42098.0,42085.0,0.00127639]
["bitfinex","BTCUSD",1641574860416,1.054313,42101.0,42086.0,0.38427029]
["bitfinex","BTCUSD",1641574860617,0.423395,42104.0,42100.0,0.33180456]
["bitfinex","BTCUSD",1641574860819,0.5,42103.0,42100.0,0.33180456]
["bitfinex","BTCUSD",1641574861016,0.003,42101.0,42093.0,0.24]
["bitfinex","BTCUSD",1641574861323,0.00121573,42097.0,42080.0,0.09087933]
["bitfinex","BTCUSD",1641574861517,0.00121573,42097.0,42072.0,0.0475]
["bitfinex","BTCUSD",1641574861518,0.0437,42096.0,42078.0,0.55393176]
["bitfinex","BTCUSD",1641574861717,0.059426,42088.0,42078.0,0.55393176]
["bitfinex","BTCUSD",1641574861918,0.0437,42087.0,42078.0,0.55393176]
["bitfinex","BTCUSD",1641574862122,0.56314351,42084.0,42078.0,0.55393176]
["bitfinex","BTCUSD",1641574862317,0.60684351,42084.0,42078.0,0.55393176]
["bitfinex","BTCUSD",1641574862519,0.059435,42081.0,42072.0,0.0475]
["bitfinex","BTCUSD",1641574862917,0.0437,42080.0,42077.0,4.316e-05]
["bitfinex","BTCUSD",1641574863118,0.19999107,42079.0,42077.0,4.316e-05]
["bitfinex","BTCUSD",1641574863417,1.2937,42078.0,42077.0,4.316e-05]
["bitfinex","BTCUSD",1641574863670,1.85,42077.0,42071.0,0.01405351]
["bitfinex","BTCUSD",1641574863876,0.059453,42074.0,42065.0,0.00037821]
["bitfinex","BTCUSD",1641574864069,0.0437,42073.0,42065.0,0.00037821]
["bitfinex","BTCUSD",1641574864269,0.05,42078.0,42061.0,0.004]
["bitfinex","BTCUSD",1641574864270,0.22642925,42072.0,42061.0,0.004]
["bitfinex","BTCUSD",1641574864468,0.0437,42072.0,42061.0,0.004]
["bitfinex","BTCUSD",1641574864670,0.0937,42072.0,42061.0,0.004]
["bitfinex","BTCUSD",1641574864868,0.11889,42069.0,42066.0,0.34989956]
["bitfinex","BTCUSD",1641574865071,0.059442,42067.0,42066.0,0.34989956]
["bitfinex","BTCUSD",1641574865269,0.65790488,42064.0,42061.0,0.00450916]
["bitfinex","BTCUSD",1641574865470,0.059442,42067.0,42061.0,0.004]
["bitfinex","BTCUSD",1641574865867,0.059442,42067.0,42057.0,0.00037823]
["bitfinex","BTCUSD",1641574865868,0.059455,42064.0,42057.0,0.00037823]
["bitfinex","BTCUSD",1641574866069,0.059463,42062.0,42057.0,0.00037823]
["bitfinex","BTCUSD",1641574866272,0.059463,42062.0,42053.0,0.42]
["bitfinex","BTCUSD",1641574866470,0.109463,42062.0,42053.0,0.42]
["bitfinex","BTCUSD",1641574866672,0.059463,42062.0,42053.0,0.4097]
["bitfinex","BTCUSD",1641574866969,0.118916,42060.0,42053.0,0.4097]
["bitfinex","BTCUSD",1641574867173,0.059458,42058.0,42054.0,0.31357616]
["bitfinex","BTCUSD",1641574867430,0.20906243,42070.0,42054.0,0.31357616]
["bitfinex","BTCUSD",1641574867431,0.74472618,42074.0,42056.0,1.85]
["bitfinex","BTCUSD",1641574867629,0.74472618,42074.0,42061.0,0.00124644]
["bitfinex","BTCUSD",1641574868027,0.059441,42072.0,42061.0,0.00124644]
["bitfinex","BTCUSD",1641574868230,0.059441,42072.0,42067.0,0.61694025]
["bitfinex","BTCUSD",1641574868231,0.059439,42069.0,42067.0,0.61694025]
["bitfinex","BTCUSD",1641574868629,0.059439,42069.0,42061.0,0.00124644]
["bitfinex","BTCUSD",1641574868830,0.004,42069.0,42067.0,0.003]
["bitfinex","BTCUSD",1641574869029,0.059449,42068.0,42067.0,0.003]
["bitfinex","BTCUSD",1641574869229,0.004,42069.0,42067.0,0.003]
["bitfinex","BTCUSD",1641574869630,0.004,42069.0,42067.0,0.60123873]
["bitfinex","BTCUSD",1641574870031,0.004,42069.0,42068.0,0.4515217]
["bitfinex","BTCUSD",1641574870232,0.004,42069.0,42068.0,2.6800537]
["bitfinex","BTCUSD",1641574870630,0.004,42069.0,42068.0,0.8300537]
["bitfinex","BTCUSD",1641574870930,0.57531472,42080.0,42077.0,0.35708915]
["bitfinex","BTCUSD",1641574871184,0.57531472,42080.0,42067.0,0.54623873]
["bitfinex","BTCUSD",1641574871185,0.059437,42075.0,42067.0,0.54623873]
["bitfinex","BTCUSD",1641574871385,0.48115677,42072.0,42059.0,0.00124413]
["bitfinex","BTCUSD",1641574871581,0.059445,42066.0,42059.0,0.00124413]
["bitfinex","BTCUSD",1641574871979,0.059445,42066.0,42060.0,0.23855286]
["bitfinex","BTCUSD",1641574872277,0.059445,42066.0,42065.0,0.45050013]
["bitfinex","BTCUSD",1641574872878,0.026445,42066.0,42065.0,0.45050013]
["bitfinex","BTCUSD",1641574873481,0.026445,42066.0,42053.0,0.4097]
["bitfinex","BTCUSD",1641574873680,0.026445,42066.0,42063.0,0.63438402]
["bitfinex","BTCUSD",1641574873878,0.026445,42066.0,42053.0,0.4097]
["bitfinex","BTCUSD",1641574874079,0.024445,42066.0,42055.0,0.00123583]
["bitfinex","BTCUSD",1641574874482,0.059455,42062.0,42057.0,0.3877332]
["bitfinex","BTCUSD",1641574874685,0.178374,42067.0,42057.0,0.3877332]
["bitfinex","BTCUSD",1641574874926,0.059451,42061.0,42057.0,0.3877332]
["bitfinex","BTCUSD",1641574876026,0.01,42066.0,42058.0,0.61032544]
["bitfinex","BTCUSD",1641574876226,0.00038054,42070.0,42065.0,2.1170663]
["bitfinex","BTCUSD",1641574876526,0.00038054,42070.0,42064.0,0.0012712]
["bitfinex","BTCUSD",1641574876926,0.00438054,42070.0,42066.0,0.33010789]
["bitfinex","BTCUSD",1641574877126,0.00438054,42070.0,42067.0,0.378532]
["bitfinex","BTCUSD",1641574878127,0.00438054,42070.0,42066.0,0.33010789]
["bitfinex","BTCUSD",1641574878128,0.00038054,42070.0,42066.0,0.33010789]
["bitfinex","BTCUSD",1641574878328,0.059434,42073.0,42066.0,0.33010789]
["bitfinex","BTCUSD",1641574878578,0.53070051,42070.0,42066.0,0.33010789]
["bitfinex","BTCUSD",1641574878771,0.05,42070.0,42066.0,0.33010789]
["bitfinex","BTCUSD",1641574878969,0.118875,42074.0,42066.0,0.33710789]
["bitfinex","BTCUSD",1641574879172,0.059433,42073.0,42072.0,0.24233152]
["bitfinex","BTCUSD",1641574879372,0.00038053,42077.0,42072.0,0.62086352]
["bitfinex","BTCUSD",1641574879571,0.00038053,42077.0,42073.0,0.378532]
["bitfinex","BTCUSD",1641574879770,0.00038053,42077.0,42074.0,0.37533668]
["bitfinex","BTCUSD",1641574880170,0.01917649,42079.0,42065.0,0.00050649]
["bitfinex","BTCUSD",1641574880571,0.07860649,42079.0,42065.0,0.26952131]
["bitfinex","BTCUSD",1641574881068,0.08160649,42079.0,42068.0,0.59115002]
["bitfinex","BTCUSD",1641574881270,0.08160649,42079.0,42065.0,0.002]
["bitfinex","BTCUSD",1641574881470,0.059431,42074.0,42065.0,0.002]
["bitfinex","BTCUSD",1641574882071,0.059431,42074.0,42066.0,0.378532]
["bitfinex","BTCUSD",1641574882325,0.059431,42074.0,42067.0,0.59505665]
["bitfinex","BTCUSD",1641574882524,0.059431,42074.0,42068.0,0.378532]
["bitfinex","BTCUSD",1641574882725,0.059431,42074.0,42071.0,0.37293111]
["bitfinex","BTCUSD",1641574883931,0.059431,42074.0,42067.0,0.60105665]
["bitfinex","BTCUSD",1641574884130,0.059431,42074.0,42065.0,0.29975761]
["bitfinex","BTCUSD",1641574884337,0.0437,42073.0,42065.0,0.00050649]
["bitfinex","BTCUSD",1641574884532,0.059446,42071.0,42065.0,0.00050649]
["bitfinex","BTCUSD",1641574884931,0.059446,42071.0,42065.0,0.00650649]
["bitfinex","BTCUSD",1641574885231,0.49868243,42070.0,42065.0,0.006]
["bitfinex","BTCUSD",1641574885437,0.00124021,42067.0,42065.0,0.006]
["bitfinex","BTCUSD",1641574885735,0.06068921,42067.0,42058.0,0.00038053]
["bitfinex","BTCUSD",1641574886081,0.109449,42067.0,42058.0,0.00038053]
["bitfinex","BTCUSD",1641574886276,0.109449,42067.0,42055.0,0.55393176]
["bitfinex","BTCUSD",1641574886277,0.48499068,42063.0,42055.0,1.07354759]
["bitfinex","BTCUSD",1641574886578,0.58499068,42063.0,42055.0,0.51961583]
["bitfinex","BTCUSD",1641574886776,0.059453,42060.0,42055.0,0.51961583]
["bitfinex","BTCUSD",1641574887277,0.059453,42060.0,42054.0,0.43039366]
["bitfinex","BTCUSD",1641574887278,0.059453,42060.0,42051.0,0.42835981]
["bitfinex","BTCUSD",1641574888076,0.55342823,42056.0,42051.0,0.42835981]
["bitfinex","BTCUSD",1641574888275,0.60342823,42056.0,42051.0,0.75155525]
["bitfinex","BTCUSD",1641574888476,0.66288523,42056.0,42051.0,0.75155525]
["bitfinex","BTCUSD",1641574888874,0.109457,42056.0,42051.0,0.75155525]
["bitfinex","BTCUSD",1641574889075,0.059457,42056.0,42051.0,0.75155525]
["bitfinex","BTCUSD",1641574889276,0.178369,42060.0,42051.0,0.75155525]
["bitfinex","BTCUSD",1641574889475,0.05,42059.0,42051.0,0.75029544]
["bitfinex","BTCUSD",1641574889675,0.109453,42058.0,42051.0,0.75029544]
["bitfinex","BTCUSD",1641574890127,0.109453,42058.0,42051.0,0.32719544]
["bitfinex","BTCUSD",1641574890730,0.059453,42058.0,42055.0,0.50063518]
["bitfinex","BTCUSD",1641574890924,0.062453,42058.0,42055.0,0.50063518]
["bitfinex","BTCUSD",1641574891929,0.112453,42058.0,42051.0,0.32719544]
["bitfinex","BTCUSD",1641574892129,0.109453,42058.0,42051.0,0.004]
["bitfinex","BTCUSD",1641574892331,0.059459,42057.0,42051.0,0.004]
["bitfinex","BTCUSD",1641574892531,0.059463,42056.0,42051.0,0.004]
["bitfinex","BTCUSD",1641574892930,0.61424003,42055.0,42051.0,0.004]
["bitfinex","BTCUSD",1641574893129,0.66424003,42055.0,42051.0,0.004]
["bitfinex","BTCUSD",1641574893333,0.109464,42055.0,42051.0,0.004]
["bitfinex","BTCUSD",1641574893578,0.159464,42055.0,42051.0,0.004]
["bitfinex","BTCUSD",1641574894171,0.15917788,42055.0,42051.0,0.004]
["bitfinex","BTCUSD",1641574894974,0.570657,42054.0,42051.0,0.004]
["bitfinex","BTCUSD",1641574895174,0.16317788,42055.0,42051.0,0.004]
["bitfinex","BTCUSD",1641574896272,0.15917788,42055.0,42051.0,0.004]
["bitfinex","BTCUSD",1641574896474,0.059464,42055.0,42051.0,0.004]
["bitfinex","BTCUSD",1641574896676,0.059463,42056.0,42051.0,0.004]
["bitfinex","BTCUSD",1641574896874,0.5,42054.0,42051.0,0.004]
["bitfinex","BTCUSD",1641574897725,0.125938,42055.0,42053.0,0.4077]
["bitfinex","BTCUSD",1641574898025,0.107,42055.0,42053.0,0.3977]
["bitfinex","BTCUSD",1641574898223,0.05,42055.0,42053.0,0.3977]
["bitfinex","BTCUSD",1641574898425,0.059463,42056.0,42053.0,0.3977]
["bitfinex","BTCUSD",1641574898624,0.05,42055.0,42053.0,0.3977]
["bitfinex","BTCUSD",1641574898825,0.059463,42056.0,42053.0,0.3977]
["bitfinex","BTCUSD",1641574899025,0.063463,42056.0,42053.0,0.3977]
["bitfinex","BTCUSD",1641574899226,0.004,42056.0,42054.0,0.378532]
["bitfinex","BTCUSD",1641574899426,0.004,42056.0,42053.0,0.3907]
["bitfinex","BTCUSD",1641574899624,0.004,42056.0,42054.0,0.378532]
["bitfinex","BTCUSD",1641574899825,0.004,42056.0,42053.0,0.3907]
["bitfinex","BTCUSD",1641574900030,0.02692179,42063.0,42055.0,1.85]
["bitfinex","BTCUSD",1641574900236,0.02692179,42063.0,42060.0,0.00124199]
["bitfinex","BTCUSD",1641574900237,0.3674,42062.0,42060.0,0.00124199]
["bitfinex","BTCUSD",1641574900428,0.02654179,42063.0,42062.0,1.85038]
["bitfinex","BTCUSD",1641574900628,0.02484678,42065.0,42064.0,2.228532]
["bitfinex","BTCUSD",1641574900826,0.03517605,42065.0,42064.0,2.77815557]
["bitfinex","BTCUSD",1641574901081,0.03517605,42065.0,42064.0,2.87815557]
["bitfinex","BTCUSD",1641574901370,0.03517605,42065.0,42064.0,3.3200969]
["bitfinex","BTCUSD",1641574901574,0.01807454,42082.0,42069.0,0.2858032]
["bitfinex","BTCUSD",1641574901575,0.0081126,42071.0,42069.0,0.2858032]
["bitfinex","BTCUSD",1641574901770,0.0081126,42071.0,42070.0,2.5412944]
["bitfinex","BTCUSD",1641574901971,0.0081126,42071.0,42070.0,2.27731438]
["bitfinex","BTCUSD",1641574902173,0.0081126,42071.0,42070.0,2.37731438]
["bitfinex","BTCUSD",1641574902974,0.0081126,42071.0,42070.0,2.28431438]
["bitfinex","BTCUSD",1641574903375,0.0081126,42071.0,42070.0,2.38431438]
["bitfinex","BTCUSD",1641574903577,0.0081126,42071.0,42070.0,0.53431438]
["bitfinex","BTCUSD",1641574903976,0.0081126,42071.0,42070.0,0.72091312]
["bitfinex","BTCUSD",1641574904175,0.0081126,42071.0,42070.0,0.71391312]
["bitfinex","BTCUSD",1641574904377,0.0081126,42071.0,42070.0,1.96391312]
["bitfinex","BTCUSD",1641574905119,0.0081126,42071.0,42070.0,1.68531438]
["bitfinex","BTCUSD",1641574906223,0.0081126,42071.0,42070.0,1.67731438]
["bitfinex","BTCUSD",1641574906824,0.0081126,42071.0,42070.0,0.52731438]
["bitfinex","BTCUSD",1641574907020,0.0081126,42071.0,42070.0,0.53631438]
["bitfinex","BTCUSD",1641574907322,0.0081126,42071.0,42070.0,0.43631438]
["bitfinex","BTCUSD",1641574907526,0.0081126,42071.0,42070.0,0.435032]
["bitfinex","BTCUSD",1641574907724,0.0081126,42071.0,42070.0,0.0565]
["bitfinex","BTCUSD",1641574907928,0.0081126,42071.0,42070.0,0.009]
["bitfinex","BTCUSD",1641574908125,0.0518126,42071.0,42070.0,0.009]
["bitfinex","BTCUSD",1641574908425,0.05217992,42071.0,42068.0,0.00050813]
["bitfinex","BTCUSD",1641574908685,0.05217992,42071.0,42070.0,0.24846779]
["bitfinex","BTCUSD",1641574908686,0.00847992,42071.0,42070.0,0.24846779]
["bitfinex","BTCUSD",1641574908988,0.00847992,42071.0,42070.0,0.62699979]
["bitfinex","BTCUSD",1641574908989,0.01147992,42071.0,42070.0,0.62699979]
["bitfinex","BTCUSD",1641574909388,0.01184724,42071.0,42070.0,0.378532]
["bitfinex","BTCUSD",1641574909584,0.01184724,42071.0,42068.0,0.00450813]
["bitfinex","BTCUSD",1641574909789,0.0812412,42071.0,42068.0,0.00450813]
["bitfinex","BTCUSD",1641574909986,0.1893538,42071.0,42068.0,0.00450813]
["bitfinex","BTCUSD",1641574910184,0.1863538,42071.0,42068.0,0.00050813]
["bitfinex","BTCUSD",1641574910384,0.18672112,42071.0,42068.0,0.00050813]
["bitfinex","BTCUSD",1641574910787,0.19668308,42071.0,42068.0,0.00050813]
["bitfinex","BTCUSD",1641574910989,0.19668308,42071.0,42068.0,0.00550813]
["bitfinex","BTCUSD",1641574911389,0.1970504,42071.0,42068.0,0.00550813]
["bitfinex","BTCUSD",1641574911786,0.20701236,42071.0,42068.0,0.00550813]
["bitfinex","BTCUSD",1641574912188,0.21512496,42071.0,42068.0,0.00050813]
["bitfinex","BTCUSD",1641574912434,0.21549228,42071.0,42068.0,0.00050813]
["bitfinex","BTCUSD",1641574912935,0.22845424,42071.0,42068.0,0.00550813]
["bitfinex","BTCUSD",1641574913136,0.23656684,42071.0,42068.0,0.00550813]
["bitfinex","BTCUSD",1641574913437,0.12750216,42071.0,42069.0,0.378532]
["bitfinex","BTCUSD",1641574913637,0.07713484,42071.0,42069.0,0.378532]
["bitfinex","BTCUSD",1641574914038,0.0870968,42071.0,42068.0,0.00550813]
["bitfinex","BTCUSD",1641574914238,0.0922094,42071.0,42068.0,0.00050813]
["bitfinex","BTCUSD",1641574914437,0.1516434,42071.0,42069.0,0.378532]
["bitfinex","BTCUSD",1641574914636,0.1516434,42071.0,42068.0,0.00050813]
["bitfinex","BTCUSD",1641574915037,0.1516434,42071.0,42069.0,0.005]
["bitfinex","BTCUSD",1641574915038,0.10517136,42071.0,42069.0,0.005]
["bitfinex","BTCUSD",1641574915241,0.21328396,42071.0,42069.0,0.005]
["bitfinex","BTCUSD",1641574915441,0.059435,42070.0,42069.0,0.005]
["bitfinex","BTCUSD",1641574916271,0.059435,42070.0,42068.0,0.00050813]
["bitfinex","BTCUSD",1641574916671,0.05980232,42070.0,42068.0,0.00050813]
["bitfinex","BTCUSD",1641574917075,0.06280232,42070.0,42068.0,0.00350813]
["bitfinex","BTCUSD",1641574917273,1.4,42069.0,42068.0,0.00350813]
["bitfinex","BTCUSD",1641574917476,0.25,42069.0,42068.0,0.00350813]
["bitfinex","BTCUSD",1641574918272,0.25,42069.0,42068.0,0.00050813]
["bitfinex","BTCUSD",1641574918472,0.2581126,42069.0,42068.0,0.00050813]
["bitfinex","BTCUSD",1641574918674,0.26844189,42069.0,42068.0,0.00050813]
["bitfinex","BTCUSD",1641574918973,0.27644189,42069.0,42068.0,0.00050813]
["bitfinex","BTCUSD",1641574919173,0.27644189,42069.0,42065.0,0.00038382]
["bitfinex","BTCUSD",1641574919372,0.059446,42067.0,42065.0,0.00038382]
["bitfinex","BTCUSD",1641574919577,0.318892,42067.0,42065.0,0.00038382]
["bitfinex","BTCUSD",1641574919824,0.2,42066.0,42065.0,0.00088688]
["bitfinex","BTCUSD",1641574920226,0.0437,42066.0,42065.0,0.00050306]
["bitfinex","BTCUSD",1641574920627,0.07752057,42067.0,42065.0,2.11075686]
["bitfinex","BTCUSD",1641574920831,0.01807457,42067.0,42066.0,2.53375634]
["bitfinex","BTCUSD",1641574921027,0.01807457,42067.0,42066.0,2.22977425]
["bitfinex","BTCUSD",1641574921226,0.01807457,42067.0,42066.0,0.72792702]
["bitfinex","BTCUSD",1641574921827,0.03614914,42067.0,42066.0,0.72792702]
["bitfinex","BTCUSD",1641574922827,0.05422371,42067.0,42066.0,0.72792702]
["bitfinex","BTCUSD",1641574923678,0.05422371,42067.0,42066.0,0.72668477]
["bitfinex","BTCUSD",1641574923877,0.06233631,42067.0,42065.0,0.00050306]
["bitfinex","BTCUSD",1641574924078,0.32177731,42067.0,42065.0,0.00050306]
["bitfinex","BTCUSD",1641574924276,0.37177731,42067.0,42065.0,0.00050306]
["bitfinex","BTCUSD",1641574924478,0.17177731,42067.0,42065.0,0.00050306]
["bitfinex","BTCUSD",1641574924881,0.65891814,42066.0,42065.0,0.45362983]
["bitfinex","BTCUSD",1641574925079,0.65891814,42066.0,42065.0,0.00050306]
["bitfinex","BTCUSD",1641574925279,0.65891814,42066.0,42062.0,0.0003813]
["bitfinex","BTCUSD",1641574925477,0.65891814,42066.0,42061.0,0.00050306]
["bitfinex","BTCUSD",1641574925680,0.059449,42064.0,42061.0,0.00050306]
["bitfinex","BTCUSD",1641574926481,0.12044891,42067.0,42061.0,0.00050306]
["bitfinex","BTCUSD",1641574926878,0.059445,42065.0,42061.0,0.00050306]
["bitfinex","BTCUSD",1641574927322,0.059445,42065.0,42059.0,0.39287632]
["bitfinex","BTCUSD",1641574927723,0.054445,42065.0,42059.0,0.39287632]
["bitfinex","BTCUSD",1641574928125,0.059447,42064.0,42059.0,0.39287632]
["bitfinex","BTCUSD",1641574928323,0.059453,42062.0,42059.0,0.39287632]
["bitfinex","BTCUSD",1641574928724,0.27044891,42067.0,42059.0,0.39287632]
["bitfinex","BTCUSD",1641574929124,0.003,42062.0,42059.0,0.39287632]
["bitfinex","BTCUSD",1641574929324,0.003,42062.0,42060.0,0.378532]
["bitfinex","BTCUSD",1641574929523,0.003,42062.0,42059.0,0.39287632]
["bitfinex","BTCUSD",1641574929725,0.003,42062.0,42060.0,0.378532]
["bitfinex","BTCUSD",1641574930223,0.07044891,42067.0,42060.0,0.378532]
["bitfinex","BTCUSD",1641574930424,0.06544891,42067.0,42066.0,0.43019636]
["bitfinex","BTCUSD",1641574931086,0.06544891,42067.0,42059.0,0.059441]
["bitfinex","BTCUSD",1641574931087,0.33489191,42067.0,42057.0,0.4231]
["bitfinex","BTCUSD",1641574931279,0.33489191,42067.0,42062.0,0.00050306]
["bitfinex","BTCUSD",1641574931478,0.259454,42066.0,42061.0,0.00416097]
["bitfinex","BTCUSD",1641574931682,0.259454,42066.0,42054.0,0.4231]
["bitfinex","BTCUSD",1641574931683,0.118917,42061.0,42054.0,0.4231]
["bitfinex","BTCUSD",1641574931883,0.2,42060.0,42052.0,0.55393176]
["bitfinex","BTCUSD",1641574932080,0.059465,42056.0,42052.0,0.55393176]
["bitfinex","BTCUSD",1641574932278,0.059465,42056.0,42052.0,1.00993502]
["bitfinex","BTCUSD",1641574932683,0.059465,42056.0,42052.0,0.45600326]
["bitfinex","BTCUSD",1641574932880,0.56709505,42055.0,42051.0,0.004]
["bitfinex","BTCUSD",1641574933478,0.059464,42053.0,42051.0,0.004]
["bitfinex","BTCUSD",1641574933679,0.059464,42053.0,42051.0,0.00391268]
["bitfinex","BTCUSD",1641574934280,0.11893,42053.0,42051.0,0.00391268]
["bitfinex","BTCUSD",1641574934478,0.16893,42053.0,42051.0,0.00391268]
["bitfinex","BTCUSD",1641574934682,0.36893,42053.0,42051.0,0.00391268]
["bitfinex","BTCUSD",1641574935126,0.059481,42049.0,42045.0,0.00050308]
["bitfinex","BTCUSD",1641574935328,0.059481,42049.0,42046.0,0.00038132]
["bitfinex","BTCUSD",1641574935329,0.259482,42048.0,42046.0,0.00038132]
["bitfinex","BTCUSD",1641574935523,0.55357554,42048.0,42041.0,0.55381616]
["bitfinex","BTCUSD",1641574935725,0.118959,42047.0,42041.0,0.55381616]
["bitfinex","BTCUSD",1641574936124,0.58429606,42046.0,42042.0,0.41460342]
["bitfinex","BTCUSD",1641574936324,0.05948,42046.0,42042.0,0.41460342]
["bitfinex","BTCUSD",1641574936527,0.237908,42063.0,42043.0,0.378532]
["bitfinex","BTCUSD",1641574936725,0.237908,42063.0,42042.0,0.41460342]
["bitfinex","BTCUSD",1641574936726,0.237908,42063.0,42045.0,0.00121701]
["bitfinex","BTCUSD",1641574936927,1.1504,42065.0,42054.0,0.28149923]
["bitfinex","BTCUSD",1641574937126,0.714027,42066.0,42049.0,0.00126834]
["bitfinex","BTCUSD",1641574937127,0.00450308,42058.0,42049.0,0.00126834]
["bitfinex","BTCUSD",1641574937327,0.00450308,42058.0,42053.0,0.48643906]
["bitfinex","BTCUSD",1641574937526,0.00450308,42058.0,42054.0,0.39485561]
["bitfinex","BTCUSD",1641574938680,0.059461,42055.0,42047.0,0.4231]
["bitfinex","BTCUSD",1641574938878,0.059461,42055.0,42049.0,0.059459]
["bitfinex","BTCUSD",1641574939080,0.059461,42055.0,42047.0,0.4231]
["bitfinex","BTCUSD",1641574939278,0.059461,42055.0,42053.0,0.5044878]
["bitfinex","BTCUSD",1641574939677,0.059461,42055.0,42048.0,0.27322154]
["bitfinex","BTCUSD",1641574939876,0.059463,42054.0,42048.0,0.27322154]
["bitfinex","BTCUSD",1641574940079,0.059464,42053.0,42048.0,0.27322154]
["bitfinex","BTCUSD",1641574940277,0.059463,42054.0,42047.0,0.42430007]
["bitfinex","BTCUSD",1641574940480,0.05,42055.0,42047.0,0.42430007]
["bitfinex","BTCUSD",1641574940681,0.118928,42057.0,42047.0,0.42430007]
["bitfinex","BTCUSD",1641574940682,0.00050308,42058.0,42048.0,0.26879871]
["bitfinex","BTCUSD",1641574941080,0.00050308,42058.0,42051.0,0.059449]
["bitfinex","BTCUSD",1641574941282,0.00018639,42058.0,42056.0,0.23363024]
["bitfinex","BTCUSD",1641574941488,0.00018639,42058.0,42057.0,0.30436174]
["bitfinex","BTCUSD",1641574941682,0.00018639,42058.0,42057.0,0.478532]
["bitfinex","BTCUSD",1641574941883,0.00018639,42058.0,42057.0,0.37816468]
["bitfinex","BTCUSD",1641574942081,0.00018639,42058.0,42057.0,0.47816468]
["bitfinex","BTCUSD",1641574942328,0.06544891,42067.0,42060.0,0.0002038]
["bitfinex","BTCUSD",1641574942528,0.06544891,42067.0,42066.0,0.38071962]
["bitfinex","BTCUSD",1641574943132,0.06544891,42067.0,42066.0,0.38571962]
["bitfinex","BTCUSD",1641574943530,0.30544891,42067.0,42066.0,0.38571962]
["bitfinex","BTCUSD",1641574943729,0.30544891,42067.0,42066.0,0.76576146]
["bitfinex","BTCUSD",1641574943929,0.30544891,42067.0,42066.0,2.96205775]
["bitfinex","BTCUSD",1641574944127,0.30544891,42067.0,42066.0,3.10575775]
["bitfinex","BTCUSD",1641574944329,0.30544891,42067.0,42066.0,2.75446146]
["bitfinex","BTCUSD",1641574944528,0.01844189,42069.0,42067.0,1.85]
["bitfinex","BTCUSD",1641574944729,0.01844189,42069.0,42068.0,2.28949971]
["bitfinex","BTCUSD",1641574944926,0.01844189,42069.0,42068.0,0.43949971]
["bitfinex","BTCUSD",1641574945127,0.01844189,42069.0,42068.0,0.53949971]
["bitfinex","BTCUSD",1641574945527,0.00847992,42069.0,42068.0,0.53949971]
["bitfinex","BTCUSD",1641574945730,0.00847992,42069.0,42068.0,0.43949971]
["bitfinex","BTCUSD",1641574946174,0.00347992,42069.0,42068.0,1.63949971]
["bitfinex","BTCUSD",1641574946375,0.00347992,42069.0,42068.0,0.42953773]
["bitfinex","BTCUSD",1641574947174,0.00036732,42069.0,42068.0,0.38612273]
["bitfinex","BTCUSD",1641574947473,0.01069661,42070.0,42069.0,1.85]
["bitfinex","BTCUSD",1641574947474,0.00606393,42070.0,42069.0,1.85]
["bitfinex","BTCUSD",1641574947673,0.00606393,42070.0,42069.0,0.378805]
["bitfinex","BTCUSD",1641574948173,0.00606393,42070.0,42069.0,0.37569239]
["bitfinex","BTCUSD",1641574948573,0.00606393,42070.0,42069.0,0.65010283]
["bitfinex","BTCUSD",1641574948773,0.00606393,42070.0,42069.0,1.00010283]
["bitfinex","BTCUSD",1641574948973,0.00606393,42070.0,42069.0,0.65010283]
["bitfinex","BTCUSD",1641574949273,0.00606393,42070.0,42069.0,0.66310283]
["bitfinex","BTCUSD",1641574949925,0.00216393,42070.0,42069.0,0.66310283]
["bitfinex","BTCUSD",1641574950123,0.00216393,42070.0,42069.0,0.60396737]
["bitfinex","BTCUSD",1641574950522,0.00216393,42070.0,42069.0,0.69221356]
["bitfinex","BTCUSD",1641574950726,0.00216393,42070.0,42069.0,2.54221356]
["bitfinex","BTCUSD",1641574950927,0.00216393,42070.0,42069.0,2.50097729]
["bitfinex","BTCUSD",1641574951123,0.00216393,42070.0,42069.0,2.51097729]
["bitfinex","BTCUSD",1641574951523,0.00187764,42070.0,42069.0,2.41097729]
["bitfinex","BTCUSD",1641574951724,0.00187764,42070.0,42069.0,1.26097729]
["bitfinex","BTCUSD",1641574951926,0.00036732,42071.0,42070.0,0.959416]
["bitfinex","BTCUSD",1641574952125,0.00036732,42071.0,42070.0,1.73605729]
["bitfinex","BTCUSD",1641574952625,0.00036732,42071.0,42070.0,0.83605729]
["bitfinex","BTCUSD",1641574953024,0.00036732,42071.0,42070.0,0.73605729]
["bitfinex","BTCUSD",1641574953225,0.00036732,42071.0,42070.0,0.448169]
["bitfinex","BTCUSD",1641574954277,0.00036732,42071.0,42070.0,0.72496452]
["bitfinex","BTCUSD",1641574954479,0.00049868,42074.0,42072.0,0.49107645]
["bitfinex","BTCUSD",1641574954678,0.00013138,42074.0,42073.0,0.378745]
["bitfinex","BTCUSD",1641574955077,0.00013138,42074.0,42073.0,0.65636164]
["bitfinex","BTCUSD",1641574955279,0.00038039,42075.0,42073.0,0.65636164]
["bitfinex","BTCUSD",1641574955477,0.00038039,42075.0,42073.0,0.386745]
["bitfinex","BTCUSD",1641574955679,0.00038039,42075.0,42074.0,0.27515253]
["bitfinex","BTCUSD",1641574955878,0.00038039,42075.0,42074.0,0.65389753]
["bitfinex","BTCUSD",1641574956077,0.00038039,42075.0,42074.0,0.378745]
["bitfinex","BTCUSD",1641574956279,0.00049867,42078.0,42074.0,0.378745]
["bitfinex","BTCUSD",1641574956477,0.00049867,42078.0,42073.0,0.008]
["bitfinex","BTCUSD",1641574956679,0.00049867,42078.0,42074.0,0.059422]
["bitfinex","BTCUSD",1641574956876,0.50049867,42078.0,42074.0,0.059422]
["bitfinex","BTCUSD",1641574957078,0.05,42077.0,42074.0,0.059422]
["bitfinex","BTCUSD",1641574957324,0.05,42077.0,42074.0,0.066422]
["bitfinex","BTCUSD",1641574957723,0.05,42077.0,42075.0,0.29018671]
["bitfinex","BTCUSD",1641574958928,0.05,42077.0,42074.0,0.059422]
["bitfinex","BTCUSD",1641574959125,0.05,42077.0,42075.0,0.007]
["bitfinex","BTCUSD",1641574959930,0.112529,42076.0,42075.0,0.007]
["bitfinex","BTCUSD",1641574960329,0.55,42077.0,42075.0,0.007]
["bitfinex","BTCUSD",1641574960528,0.55,42077.0,42074.0,0.059422]
["bitfinex","BTCUSD",1641574961174,0.55,42077.0,42074.0,0.066422]
["bitfinex","BTCUSD",1641574961375,0.5,42077.0,42075.0,0.44535904]
["bitfinex","BTCUSD",1641574961581,0.37406,42077.0,42076.0,0.7244876]
["bitfinex","BTCUSD",1641574961774,0.36456,42077.0,42076.0,0.7244876]
["bitfinex","BTCUSD",1641574961977,0.004,42089.0,42080.0,0.378745]
["bitfinex","BTCUSD",1641574962175,0.004,42089.0,42082.0,0.63534857]
["bitfinex","BTCUSD",1641574962476,0.004,42089.0,42088.0,0.00121354]
["bitfinex","BTCUSD",1641574962675,0.004,42089.0,42088.0,2.52979875]
["bitfinex","BTCUSD",1641574963073,0.004,42089.0,42088.0,2.62979875]
["bitfinex","BTCUSD",1641574963375,0.0003,42096.0,42089.0,2.33007052]
["bitfinex","BTCUSD",1641574963576,0.00445171,42096.0,42094.0,1.85]
["bitfinex","BTCUSD",1641574963780,0.00435171,42096.0,42095.0,2.5744876]
["bitfinex","BTCUSD",1641574963975,0.00435171,42096.0,42095.0,2.272445]
["bitfinex","BTCUSD",1641574964179,0.00435171,42096.0,42095.0,3.645445]
["bitfinex","BTCUSD",1641574964579,0.0001,42097.0,42096.0,1.85]
["bitfinex","BTCUSD",1641574964825,0.0001,42097.0,42096.0,2.27366121]
["bitfinex","BTCUSD",1641574965024,0.0001,42097.0,42096.0,2.37366121]
["bitfinex","BTCUSD",1641574965225,0.0001,42097.0,42096.0,3.65166121]
["bitfinex","BTCUSD",1641574965428,0.00401468,42099.0,42098.0,2.228745]
["bitfinex","BTCUSD",1641574965625,0.00401468,42099.0,42098.0,2.90706382]
["bitfinex","BTCUSD",1641574966626,0.00401468,42099.0,42098.0,1.05706382]
["bitfinex","BTCUSD",1641574967027,0.00401468,42099.0,42098.0,1.36949689]
["bitfinex","BTCUSD",1641574967227,0.00401468,42099.0,42098.0,1.21512489]
["bitfinex","BTCUSD",1641574968025,0.00401468,42099.0,42098.0,0.97861642]
["bitfinex","BTCUSD",1641574968426,0.00401468,42099.0,42098.0,0.97361642]
["bitfinex","BTCUSD",1641574968684,0.00401468,42099.0,42098.0,1.03298942]
["bitfinex","BTCUSD",1641574969282,0.00401468,42099.0,42098.0,1.03798942]
["bitfinex","BTCUSD",1641574969885,0.00401468,42099.0,42098.0,0.20786518]
["bitfinex","BTCUSD",1641574970090,0.00401468,42099.0,42098.0,0.005]
["bitfinex","BTCUSD",1641574970484,0.00401468,42099.0,42096.0,0.059388]
["bitfinex","BTCUSD",1641574970886,0.00401468,42099.0,42097.0,0.60526828]
["bitfinex","BTCUSD",1641574971086,0.00401468,42099.0,42098.0,0.76644609]
["bitfinex","BTCUSD",1641574971286,0.00501468,42099.0,42098.0,0.76644609]
["bitfinex","BTCUSD",1641574971990,0.00501468,42099.0,42098.0,0.52866224]
["bitfinex","BTCUSD",1641574972439,0.00401468,42099.0,42098.0,0.14073315]
["bitfinex","BTCUSD",1641574972641,0.00031001,42101.0,42099.0,0.62210049]
["bitfinex","BTCUSD",1641574972841,2.09411001,42100.0,42099.0,0.27330049]
["bitfinex","BTCUSD",1641574973043,1.80122665,42099.0,42093.0,0.0475]
["bitfinex","BTCUSD",1641574973240,0.252058,42098.0,42093.0,0.0475]
["bitfinex","BTCUSD",1641574973440,0.65177191,42097.0,42093.0,0.0475]
["bitfinex","BTCUSD",1641574973641,0.00120361,42095.0,42084.0,0.3992851]
["bitfinex","BTCUSD",1641574973842,0.258358,42094.0,42084.0,0.3992851]
["bitfinex","BTCUSD",1641574974040,0.308358,42094.0,42084.0,0.3992851]
["bitfinex","BTCUSD",1641574974245,0.808358,42094.0,42084.0,0.4586941]
["bitfinex","BTCUSD",1641574974544,0.65310246,42088.0,42084.0,0.4586941]
["bitfinex","BTCUSD",1641574974742,0.65310246,42088.0,42084.0,0.059409]
["bitfinex","BTCUSD",1641574974941,0.1,42088.0,42084.0,0.059409]
["bitfinex","BTCUSD",1641574975141,0.059413,42093.0,42084.0,0.081409]
["bitfinex","BTCUSD",1641574975342,0.878518,42092.0,42084.0,0.022]
["bitfinex","BTCUSD",1641574975542,0.928518,42092.0,42084.0,0.022]
["bitfinex","BTCUSD",1641574975941,0.987933,42092.0,42084.0,0.022]
["bitfinex","BTCUSD",1641574976177,1.6,42088.0,42080.0,0.0014074]
["bitfinex","BTCUSD",1641574976482,0.00128284,42081.0,42071.0,0.00050091]
["bitfinex","BTCUSD",1641574976679,0.00122133,42078.0,42071.0,0.00050091]
["bitfinex","BTCUSD",1641574976876,0.378518,42077.0,42071.0,9.1e-07]
["bitfinex","BTCUSD",1641574977085,0.408358,42073.0,42071.0,9.1e-07]
["bitfinex","BTCUSD",1641574977279,1.97968878,42072.0,42061.0,0.54633844]
["bitfinex","BTCUSD",1641574977480,0.678518,42071.0,42057.0,0.36511301]
["bitfinex","BTCUSD",1641574977977,0.678518,42071.0,42058.0,0.52150174]
["bitfinex","BTCUSD",1641574977978,0.49226092,42065.0,42058.0,0.52150174]
["bitfinex","BTCUSD",1641574978177,0.059446,42070.0,42057.0,0.36511301]
["bitfinex","BTCUSD",1641574978384,0.109448,42065.0,42057.0,0.36511301]
["bitfinex","BTCUSD",1641574978580,0.0012784,42061.0,42057.0,0.36511301]
["bitfinex","BTCUSD",1641574978980,0.0012784,42061.0,42055.0,0.29600683]
["bitfinex","BTCUSD",1641574979279,0.0042784,42061.0,42057.0,0.021]
["bitfinex","BTCUSD",1641574980128,0.0542784,42061.0,42058.0,0.059446]
["bitfinex","BTCUSD",1641574980527,0.5,42066.0,42059.0,0.3787477]
["bitfinex","BTCUSD",1641574980730,0.5,42066.0,42059.0,0.0002297]
["bitfinex","BTCUSD",1641574980929,0.5,42066.0,42064.0,0.59241476]
["bitfinex","BTCUSD",1641574981129,0.00123679,42070.0,42065.0,0.059436]
["bitfinex","BTCUSD",1641574981328,0.004,42066.0,42065.0,0.059436]
["bitfinex","BTCUSD",1641574981728,0.004,42066.0,42065.0,1.73772754]
["bitfinex","BTCUSD",1641574981929,0.004,42066.0,42065.0,0.76624554]
["bitfinex","BTCUSD",1641574982136,0.5,42071.0,42065.0,1.16207755]
["bitfinex","BTCUSD",1641574982335,0.00050095,42079.0,42066.0,0.378518]
["bitfinex","BTCUSD",1641574982534,0.00050095,42079.0,42077.0,0.61760924]
["bitfinex","BTCUSD",1641574982731,0.00050095,42079.0,42078.0,0.30331352]
["bitfinex","BTCUSD",1641574982929,0.00050095,42079.0,42078.0,0.378518]
["bitfinex","BTCUSD",1641574983332,0.64051525,42085.0,42078.0,0.378518]
["bitfinex","BTCUSD",1641574983333,0.64051525,42085.0,42078.0,0.383518]
["bitfinex","BTCUSD",1641574983584,0.64051525,42085.0,42078.0,0.005]
["bitfinex","BTCUSD",1641574983782,0.00122062,42081.0,42078.0,0.005]
["bitfinex","BTCUSD",1641574984081,0.00122699,42079.0,42078.0,0.005]
["bitfinex","BTCUSD",1641574984379,0.37974499,42079.0,42078.0,0.005]
["bitfinex","BTCUSD",1641574984580,0.63310469,42078.0,42075.0,0.00022961]
["bitfinex","BTCUSD",1641574984781,0.267792,42077.0,42075.0,0.00022961]
["bitfinex","BTCUSD",1641574984983,0.267792,42077.0,42075.0,0.00022473]
["bitfinex","BTCUSD",1641574985782,0.317792,42077.0,42075.0,0.00022473]
["bitfinex","BTCUSD",1641574985981,0.367792,42077.0,42069.0,0.54532119]
["bitfinex","BTCUSD",1641574986184,0.1,42077.0,42075.0,0.00022961]
["bitfinex","BTCUSD",1641574986385,0.378518,42076.0,42075.0,0.00022961]
["bitfinex","BTCUSD",1641574986582,0.428518,42076.0,42075.0,0.00022961]
["bitfinex","BTCUSD",1641574988026,0.42823192,42076.0,42075.0,0.00022961]
["bitfinex","BTCUSD",1641574989325,0.42823192,42076.0,42075.0,0.00022473]
["bitfinex","BTCUSD",1641574989732,0.2,42074.0,42072.0,0.00038034]
["bitfinex","BTCUSD",1641574989931,0.2,42074.0,42065.0,0.00417326]
["bitfinex","BTCUSD",1641574989932,1.273,42072.0,42065.0,0.00417326]
["bitfinex","BTCUSD",1641574990130,1.273,42072.0,42054.0,0.54633844]
["bitfinex","BTCUSD",1641574990131,0.2,42065.0,42054.0,0.54633844]
["bitfinex","BTCUSD",1641574990329,0.00126478,42056.0,42054.0,0.54633844]
["bitfinex","BTCUSD",1641574990726,0.00126478,42056.0,42054.0,0.99034322]
["bitfinex","BTCUSD",1641574990929,0.00126478,42056.0,42054.0,0.44400478]
["bitfinex","BTCUSD",1641574991183,0.00126478,42056.0,42053.0,0.059459]
["bitfinex","BTCUSD",1641574991383,0.00426478,42056.0,42054.0,0.027]
["bitfinex","BTCUSD",1641574992083,0.00426478,42056.0,42055.0,0.96292923]
["bitfinex","BTCUSD",1641574992284,0.00426478,42056.0,42055.0,0.36292923]
["bitfinex","BTCUSD",1641574992285,0.003,42056.0,42055.0,0.36292923]
["bitfinex","BTCUSD",1641574992483,0.00049582,42060.0,42052.0,0.4231]
["bitfinex","BTCUSD",1641574992692,0.118934,42056.0,42051.0,0.004]
["bitfinex","BTCUSD",1641574992884,0.00122165,42052.0,42051.0,0.004]
["bitfinex","BTCUSD",1641574993287,0.00122165,42052.0,42051.0,0.012]
["bitfinex","BTCUSD",1641574993487,0.55383383,42051.0,42043.0,0.11931236]
["bitfinex","BTCUSD",1641574993686,0.378518,42050.0,42043.0,0.11931236]
["bitfinex","BTCUSD",1641574993885,0.1,42050.0,42043.0,0.00175736]
["bitfinex","BTCUSD",1641574994087,0.059474,42049.0,42043.0,0.00175736]
["bitfinex","BTCUSD",1641574994284,0.059474,42049.0,42043.0,0.001377]
["bitfinex","BTCUSD",1641574994924,0.1,42050.0,42047.0,0.00022948]
["bitfinex","BTCUSD",1641574995126,0.05,42050.0,42047.0,0.00022948]
["bitfinex","BTCUSD",1641574995331,0.00120387,42048.0,42047.0,0.00022948]
["bitfinex","BTCUSD",1641574995531,0.47972187,42048.0,42047.0,0.00022948]
["bitfinex","BTCUSD",1641574996128,1.09449305,42048.0,42047.0,0.00022948]
["bitfinex","BTCUSD",1641574996729,1.29449305,42048.0,42047.0,0.00022948]
["bitfinex","BTCUSD",1641574996929,1.29449305,42048.0,42041.0,0.004]
["bitfinex","BTCUSD",1641574997132,1.29449305,42048.0,42047.0,0.00022948]
["bitfinex","BTCUSD",1641574997331,1.10049305,42048.0,42047.0,0.00022948]
["bitfinex","BTCUSD",1641574998035,0.208358,42044.0,42041.0,2.948e-05]
["bitfinex","BTCUSD",1641574998231,0.378518,42042.0,42041.0,2.948e-05]
["bitfinex","BTCUSD",1641574998431,0.578518,42042.0,42041.0,2.948e-05]
["bitfinex","BTCUSD",1641574998677,0.628518,42042.0,42041.0,2.948e-05]
["bitfinex","BTCUSD",1641574999277,0.635518,42042.0,42041.0,2.948e-05]
["bitfinex","BTCUSD",1641574999684,0.2,42040.0,42036.0,0.00417365]
["bitfinex","BTCUSD",1641574999881,0.2,42035.0,42032.0,0.02]
["bitfinex","BTCUSD",1641575000079,0.2,42035.0,42028.0,0.0160745]
["bitfinex","BTCUSD",1641575000080,0.408358,42033.0,42028.0,0.0160745]
["bitfinex","BTCUSD",1641575000280,0.2,42031.0,42028.0,0.0160745]
["bitfinex","BTCUSD",1641575000479,0.30959173,42031.0,42028.0,0.0160745]
["bitfinex","BTCUSD",1641575000684,0.9,42030.0,42028.0,0.0160745]
["bitfinex","BTCUSD",1641575000881,0.378518,42029.0,42028.0,0.0160745]
["bitfinex","BTCUSD",1641575001080,0.428518,42029.0,42028.0,0.0160745]
["bitfinex","BTCUSD",1641575001787,0.007,42030.0,42028.0,0.0160745]
["bitfinex","BTCUSD",1641575001982,0.007,42030.0,42029.0,2.67340563]
["bitfinex","BTCUSD",1641575002183,0.007,42030.0,42029.0,0.82340563]
["bitfinex","BTCUSD",1641575002729,0.007,42030.0,42029.0,0.82363492]
["bitfinex","BTCUSD",1641575002927,0.57488777,42037.0,42029.0,0.82363492]
["bitfinex","BTCUSD",1641575003132,0.00126509,42030.0,42029.0,0.00022929]
["bitfinex","BTCUSD",1641575003335,0.00122264,42027.0,42026.0,0.4231]
["bitfinex","BTCUSD",1641575003526,1.19584883,42027.0,42026.0,0.4231]
["bitfinex","BTCUSD",1641575003731,1.04584883,42027.0,42026.0,0.4231]
["bitfinex","BTCUSD",1641575004025,1.09584883,42027.0,42026.0,0.4231]
["bitfinex","BTCUSD",1641575004230,0.71733083,42027.0,42026.0,0.4231]
["bitfinex","BTCUSD",1641575004427,0.66733083,42027.0,42026.0,0.4231]
["bitfinex","BTCUSD",1641575004629,0.71733083,42027.0,42026.0,0.4131]
["bitfinex","BTCUSD",1641575004827,0.71733083,42027.0,42025.0,0.34284416]
["bitfinex","BTCUSD",1641575005028,0.91733083,42027.0,42025.0,0.34284416]
["bitfinex","BTCUSD",1641575005228,0.91733083,42027.0,42024.0,0.166571]
["bitfinex","BTCUSD",1641575005427,0.378518,42026.0,42024.0,0.166571]
["bitfinex","BTCUSD",1641575005931,0.10922264,42027.0,42024.0,0.166571]
["bitfinex","BTCUSD",1641575006181,0.008,42027.0,42026.0,1.20715809]
["bitfinex","BTCUSD",1641575006382,0.008,42027.0,42026.0,1.58567609]
["bitfinex","BTCUSD",1641575006581,0.00049387,42030.0,42026.0,1.58567609]
["bitfinex","BTCUSD",1641575006779,0.00049387,42030.0,42024.0,0.226058]
["bitfinex","BTCUSD",1641575006980,0.00049387,42030.0,42029.0,0.40254844]
["bitfinex","BTCUSD",1641575007179,0.57237576,42031.0,42029.0,0.40254844]
["bitfinex","BTCUSD",1641575007379,0.002,42030.0,42029.0,0.40254844]
["bitfinex","BTCUSD",1641575008283,0.0041802,42039.0,42030.0,2.46838155]
["bitfinex","BTCUSD",1641575008493,0.0041802,42039.0,42038.0,2.03606991]
["bitfinex","BTCUSD",1641575008680,0.0041802,42039.0,42038.0,0.63606991]
["bitfinex","BTCUSD",1641575008879,0.0041802,42039.0,42038.0,1.01458791]
["bitfinex","BTCUSD",1641575009279,0.014,42039.0,42038.0,1.38034912]
["bitfinex","BTCUSD",1641575009478,0.014,42039.0,42038.0,1.49429812]
["bitfinex","BTCUSD",1641575010135,0.014,42039.0,42038.0,3.34429812]
["bitfinex","BTCUSD",1641575010528,0.014,42039.0,42038.0,1.49429812]
["bitfinex","BTCUSD",1641575010744,0.0012059,42053.0,42049.0,0.31208135]
["bitfinex","BTCUSD",1641575010932,1.00065778,42052.0,42051.0,0.39466826]
["bitfinex","BTCUSD",1641575011334,1.00065778,42052.0,42044.0,0.11893]
["bitfinex","BTCUSD",1641575011335,1.20065778,42052.0,42044.0,0.11893]
["bitfinex","BTCUSD",1641575011635,0.00125947,42049.0,42042.0,0.059475]
["bitfinex","BTCUSD",1641575011830,0.208358,42048.0,42042.0,0.059475]
["bitfinex","BTCUSD",1641575012029,0.508358,42048.0,42042.0,0.059475]
["bitfinex","BTCUSD",1641575012232,0.508358,42048.0,42038.0,0.113949]
["bitfinex","BTCUSD",1641575012233,0.58648217,42041.0,42038.0,0.113949]
["bitfinex","BTCUSD",1641575012435,0.58648217,42041.0,42037.0,0.41504082]
["bitfinex","BTCUSD",1641575012632,0.1,42041.0,42038.0,0.059482]
["bitfinex","BTCUSD",1641575013232,0.05,42041.0,42038.0,0.059482]
["bitfinex","BTCUSD",1641575013430,0.101,42041.0,42038.0,0.059482]
["bitfinex","BTCUSD",1641575013681,0.101,42041.0,42037.0,0.41504082]
["bitfinex","BTCUSD",1641575013682,0.56868438,42039.0,42037.0,0.41504082]
["bitfinex","BTCUSD",1641575013877,0.66868438,42039.0,42035.0,0.118957]
["bitfinex","BTCUSD",1641575014078,0.378518,42038.0,42031.0,0.118969]
["bitfinex","BTCUSD",1641575014279,0.259491,42036.0,42034.0,0.059491]
["bitfinex","BTCUSD",1641575014478,0.208358,42035.0,42031.0,0.118969]
["bitfinex","BTCUSD",1641575014777,0.308358,42035.0,42031.0,0.118969]
["bitfinex","BTCUSD",1641575015180,0.62817138,42039.0,42035.0,0.059487]
["bitfinex","BTCUSD",1641575015779,0.059487,42039.0,42035.0,0.059487]
["bitfinex","BTCUSD",1641575016185,0.20174842,42043.0,42035.0,0.059487]
["bitfinex","BTCUSD",1641575016186,0.00049387,42043.0,42035.0,0.059487]
["bitfinex","BTCUSD",1641575016382,0.05,42041.0,42035.0,0.178434]
["bitfinex","BTCUSD",1641575016680,0.00049387,42043.0,42042.0,0.90391739]
["bitfinex","BTCUSD",1641575017082,0.00049387,42043.0,42042.0,1.01730438]
["bitfinex","BTCUSD",1641575017327,0.48687777,42050.0,42042.0,1.01730438]
["bitfinex","BTCUSD",1641575017524,0.48687777,42050.0,42047.0,0.43489758]
["bitfinex","BTCUSD",1641575017727,0.378518,42049.0,42047.0,0.19489758]
["bitfinex","BTCUSD",1641575018527,0.2,42052.0,42047.0,0.25436458]
["bitfinex","BTCUSD",1641575018730,0.2,42050.0,42047.0,0.059467]
["bitfinex","BTCUSD",1641575018928,0.00123411,42048.0,42046.0,0.118933]
["bitfinex","BTCUSD",1641575019327,0.56389563,42048.0,42046.0,0.118933]
["bitfinex","BTCUSD",1641575019527,0.378518,42047.0,42046.0,0.118933]
["bitfinex","BTCUSD",1641575019927,0.378518,42047.0,42042.0,0.00087472]
["bitfinex","BTCUSD",1641575019928,0.66266152,42048.0,42043.0,0.118942]
["bitfinex","BTCUSD",1641575020127,0.378518,42047.0,42043.0,0.118942]
["bitfinex","BTCUSD",1641575020727,0.37975994,42047.0,42043.0,0.118942]
["bitfinex","BTCUSD",1641575020929,0.378518,42047.0,42043.0,0.118942]
["bitfinex","BTCUSD",1641575021186,0.00128146,42050.0,42043.0,0.118942]
["bitfinex","BTCUSD",1641575021388,0.009,42047.0,42042.0,0.00038087]
["bitfinex","BTCUSD",1641575021587,0.208358,42046.0,42042.0,0.00038087]
["bitfinex","BTCUSD",1641575021787,0.009,42047.0,42042.0,0.00038087]
["bitfinex","BTCUSD",1641575021987,0.059479,42045.0,42042.0,0.00038087]
["bitfinex","BTCUSD",1641575022189,0.059479,42045.0,42039.0,0.118953]
["bitfinex","BTCUSD",1641575022190,0.208358,42044.0,42039.0,0.118953]
["bitfinex","BTCUSD",1641575022386,0.308358,42044.0,42039.0,0.44890261]
["bitfinex","BTCUSD",1641575022586,0.308358,42044.0,42040.0,0.059482]
["bitfinex","BTCUSD",1641575022985,0.00127176,42046.0,42040.0,0.059482]
["bitfinex","BTCUSD",1641575023188,0.1,42044.0,42040.0,0.059482]
["bitfinex","BTCUSD",1641575023386,0.002,42044.0,42040.0,0.3727212]
["bitfinex","BTCUSD",1641575023788,0.00171388,42044.0,42040.0,0.89629147]
["bitfinex","BTCUSD",1641575024389,0.00171388,42044.0,42040.0,0.58305227]
["bitfinex","BTCUSD",1641575024590,0.059477,42045.0,42040.0,0.58305227]
["bitfinex","BTCUSD",1641575024827,0.66401584,42048.0,42040.0,0.58305227]
["bitfinex","BTCUSD",1641575025427,0.67201584,42048.0,42040.0,0.58305227]
["bitfinex","BTCUSD",1641575025831,0.67201584,42048.0,42040.0,0.059482]
["bitfinex","BTCUSD",1641575025832,0.059477,42045.0,42040.0,0.059482]
["bitfinex","BTCUSD",1641575026030,0.428518,42044.0,42040.0,0.059482]
["bitfinex","BTCUSD",1641575026231,0.478518,42044.0,42040.0,0.059482]
["bitfinex","BTCUSD",1641575026635,0.478518,42044.0,42040.0,0.034782]
["bitfinex","BTCUSD",1641575026831,0.58844326,42041.0,42040.0,0.034782]
["bitfinex","BTCUSD",1641575027035,0.05,42041.0,42039.0,0.44890261]
["bitfinex","BTCUSD",1641575027432,0.009,42041.0,42039.0,0.44890261]
["bitfinex","BTCUSD",1641575028681,0.61268163,42047.0,42039.0,0.44890261]
["bitfinex","BTCUSD",1641575028883,0.20123279,42046.0,42042.0,0.059478]
["bitfinex","BTCUSD",1641575029082,0.00123279,42046.0,42042.0,0.059478]
["bitfinex","BTCUSD",1641575029283,0.05123279,42046.0,42042.0,0.059478]
["bitfinex","BTCUSD",1641575029479,0.22073085,42046.0,42042.0,0.059478]
["bitfinex","BTCUSD",1641575029678,0.2,42044.0,42042.0,0.059478]
["bitfinex","BTCUSD",1641575029877,0.208358,42043.0,42042.0,0.059478]
["bitfinex","BTCUSD",1641575030779,0.89215413,42044.0,42042.0,0.059478]
["bitfinex","BTCUSD",1641575030978,0.578518,42043.0,42042.0,0.059478]
["bitfinex","BTCUSD",1641575032078,0.378518,42043.0,42042.0,0.059478]
["bitfinex","BTCUSD",1641575032636,0.69215413,42044.0,42042.0,0.059478]
["bitfinex","BTCUSD",1641575032836,0.378518,42043.0,42042.0,0.059478]
["bitfinex","BTCUSD",1641575033439,0.388518,42043.0,42042.0,0.059478]
["bitfinex","BTCUSD",1641575034038,0.01,42043.0,42042.0,0.059478]
["bitfinex","BTCUSD",1641575034835,0.58274199,42047.0,42042.0,0.059478]
["bitfinex","BTCUSD",1641575035036,0.059475,42045.0,42042.0,0.059478]
["bitfinex","BTCUSD",1641575036276,0.059475,42045.0,42042.0,0.054478]
["bitfinex","BTCUSD",1641575036678,0.059475,42045.0,42042.0,0.55355578]
["bitfinex","BTCUSD",1641575036679,0.109475,42045.0,42042.0,0.55355578]
["bitfinex","BTCUSD",1641575036877,0.059475,42045.0,42042.0,0.054478]
["bitfinex","BTCUSD",1641575037079,0.69221499,42047.0,42042.0,0.054478]
["bitfinex","BTCUSD",1641575037279,0.69221499,42047.0,42045.0,0.32366396]
["bitfinex","BTCUSD",1641575037883,0.20125174,42046.0,42034.0,0.54683649]
["bitfinex","BTCUSD",1641575038079,0.20505881,42039.0,42034.0,0.54683649]
["bitfinex","BTCUSD",1641575038281,0.059487,42037.0,42036.0,0.118974]
["bitfinex","BTCUSD",1641575038880,0.05,42039.0,42036.0,0.118974]
["bitfinex","BTCUSD",1641575038881,0.05,42038.0,42036.0,0.118974]
["bitfinex","BTCUSD",1641575039082,0.05,42038.0,42036.0,0.44253115]
["bitfinex","BTCUSD",1641575039481,0.053,42038.0,42036.0,0.44253115]
["bitfinex","BTCUSD",1641575040631,0.05,42038.0,42036.0,0.44253115]
["bitfinex","BTCUSD",1641575041130,0.05,42038.0,42036.0,0.43253115]
["bitfinex","BTCUSD",1641575041528,0.052,42038.0,42036.0,0.43253115]
["bitfinex","BTCUSD",1641575042134,0.002,42038.0,42037.0,2.228518]
["bitfinex","BTCUSD",1641575042735,0.00049806,42041.0,42037.0,2.228518]
["bitfinex","BTCUSD",1641575042935,0.00049806,42041.0,42038.0,0.059471]
["bitfinex","BTCUSD",1641575043133,0.00049806,42041.0,42039.0,0.378518]
["bitfinex","BTCUSD",1641575043334,0.00038042,42043.0,42039.0,0.378518]
["bitfinex","BTCUSD",1641575043778,0.00038042,42043.0,42039.0,0.37813305]
["bitfinex","BTCUSD",1641575043978,0.00038042,42043.0,42038.0,0.059471]
["bitfinex","BTCUSD",1641575044180,0.0012069,42050.0,42039.0,0.059473]
["bitfinex","BTCUSD",1641575044377,0.0012069,42050.0,42044.0,0.4254141]
["bitfinex","BTCUSD",1641575044578,0.318953,42047.0,42044.0,1.06212704]
["bitfinex","BTCUSD",1641575044779,0.00123018,42046.0,42044.0,1.06212704]
["bitfinex","BTCUSD",1641575044981,0.00123018,42046.0,42044.0,0.94317604]
["bitfinex","BTCUSD",1641575045280,0.059476,42046.0,42044.0,0.94317604]
["bitfinex","BTCUSD",1641575045580,0.076476,42046.0,42044.0,0.4254141]
["bitfinex","BTCUSD",1641575045779,0.07777241,42046.0,42043.0,0.118954]
["bitfinex","BTCUSD",1641575045982,0.32777241,42046.0,42043.0,0.118954]
["bitfinex","BTCUSD",1641575046179,0.2,42044.0,42025.0,0.237916]
["bitfinex","BTCUSD",1641575046482,0.05,42044.0,42038.0,0.118968]
["bitfinex","BTCUSD",1641575046681,0.06829641,42046.0,42039.0,0.059474]
["bitfinex","BTCUSD",1641575046682,0.65777167,42046.0,42039.0,0.059474]
["bitfinex","BTCUSD",1641575046882,0.65777167,42046.0,42043.0,0.35459975]
["bitfinex","BTCUSD",1641575047081,0.05129641,42046.0,42043.0,0.35459975]
["bitfinex","BTCUSD",1641575047327,0.109473,42046.0,42043.0,0.41407475]
["bitfinex","BTCUSD",1641575047531,0.066,42046.0,42043.0,0.41407475]
["bitfinex","BTCUSD",1641575047730,0.066,42046.0,42043.0,0.059475]
["bitfinex","BTCUSD",1641575047932,0.378862,42045.0,42043.0,0.059475]
["bitfinex","BTCUSD",1641575048130,0.428862,42045.0,42043.0,0.059475]
["bitfinex","BTCUSD",1641575048532,0.2,42043.0,42032.0,0.54756057]
["bitfinex","BTCUSD",1641575048838,0.62842287,42037.0,42032.0,0.54633844]
["bitfinex","BTCUSD",1641575049132,0.92842287,42037.0,42030.0,0.96943844]
["bitfinex","BTCUSD",1641575049330,0.72842287,42037.0,42030.0,0.96993406]
["bitfinex","BTCUSD",1641575049529,0.93642287,42037.0,42030.0,0.96993406]
["bitfinex","BTCUSD",1641575049732,0.059491,42034.0,42030.0,0.96993406]
["bitfinex","BTCUSD",1641575050135,0.059491,42034.0,42030.0,0.48308562]
["bitfinex","BTCUSD",1641575050335,0.108,42037.0,42030.0,0.48308562]
["bitfinex","BTCUSD",1641575050531,0.058,42037.0,42030.0,0.42359562]
["bitfinex","BTCUSD",1641575050730,0.059488,42035.0,42030.0,0.42359562]
["bitfinex","BTCUSD",1641575050930,0.059488,42035.0,42031.0,0.118981]
["bitfinex","BTCUSD",1641575051184,0.00121379,42032.0,42030.0,0.4231]
["bitfinex","BTCUSD",1641575051583,0.007,42035.0,42033.0,0.51163095]
["bitfinex","BTCUSD",1641575051784,0.007,42035.0,42033.0,0.48663095]
["bitfinex","BTCUSD",1641575051984,0.007,42035.0,42034.0,2.0216784]
["bitfinex","BTCUSD",1641575052188,0.007,42035.0,42034.0,2.4005404]
["bitfinex","BTCUSD",1641575052484,0.007,42035.0,42034.0,2.3905404]
["bitfinex","BTCUSD",1641575052687,0.00049562,42039.0,42034.0,2.3905404]
["bitfinex","BTCUSD",1641575052884,0.00049562,42039.0,42035.0,0.7010019]
["bitfinex","BTCUSD",1641575053085,0.00049562,42039.0,42036.0,0.059475]
["bitfinex","BTCUSD",1641575053285,0.5,42047.0,42037.0,0.65026025]
["bitfinex","BTCUSD",1641575053485,0.00189,42039.0,42037.0,0.95130941]
["bitfinex","BTCUSD",1641575053689,0.5,42047.0,42038.0,0.71254109]
["bitfinex","BTCUSD",1641575053690,4.984e-05,42040.0,42038.0,0.71254109]
["bitfinex","BTCUSD",1641575053990,0.5,42047.0,42044.0,0.00120682]
["bitfinex","BTCUSD",1641575054187,0.9542,42057.0,42045.0,1.28468435]
["bitfinex","BTCUSD",1641575054384,1.4542,42057.0,42052.0,0.53991606]
["bitfinex","BTCUSD",1641575054586,0.378862,42056.0,42053.0,0.40769151]
["bitfinex","BTCUSD",1641575054831,0.378862,42056.0,42053.0,0.74185794]
["bitfinex","BTCUSD",1641575055034,0.5,42057.0,42053.0,0.46714751]
["bitfinex","BTCUSD",1641575055239,0.00087542,42064.0,42054.0,0.059452]
["bitfinex","BTCUSD",1641575055432,0.00087542,42064.0,42059.0,0.00122843]
["bitfinex","BTCUSD",1641575055835,0.00087542,42064.0,42055.0,0.4082412]
["bitfinex","BTCUSD",1641575055836,0.00087542,42064.0,42062.0,0.00128065]
["bitfinex","BTCUSD",1641575056036,0.00087542,42064.0,42063.0,0.378862]
["bitfinex","BTCUSD",1641575056234,0.0004956,42064.0,42063.0,0.378862]
["bitfinex","BTCUSD",1641575056437,0.00021001,42070.0,42064.0,0.2762559]
["bitfinex","BTCUSD",1641575056636,0.00021001,42070.0,42065.0,0.378862]
["bitfinex","BTCUSD",1641575057037,0.00021001,42070.0,42068.0,0.00129465]
["bitfinex","BTCUSD",1641575057038,2.002e-05,42070.0,42068.0,0.00129465]
["bitfinex","BTCUSD",1641575057238,2.002e-05,42070.0,42069.0,0.38007853]
["bitfinex","BTCUSD",1641575057438,0.00011001,42076.0,42069.0,0.75630014]
["bitfinex","BTCUSD",1641575057439,0.00021001,42074.0,42069.0,0.75630014]
["bitfinex","BTCUSD",1641575057639,0.0001,42078.0,42077.0,0.0012307]
["bitfinex","BTCUSD",1641575057840,0.0001,42078.0,42077.0,0.61873824]
["bitfinex","BTCUSD",1641575058136,0.0001,42078.0,42077.0,1.58862785]
["bitfinex","BTCUSD",1641575059589,0.0221,42078.0,42077.0,1.59262785]
["bitfinex","BTCUSD",1641575059788,0.00421001,42079.0,42077.0,1.71144685]
["bitfinex","BTCUSD",1641575059993,0.00421001,42079.0,42077.0,1.83026785]
["bitfinex","BTCUSD",1641575060392,0.00392372,42079.0,42077.0,1.83026785]
["bitfinex","BTCUSD",1641575060789,0.00392372,42079.0,42078.0,0.27199449]
["bitfinex","BTCUSD",1641575060989,0.00392372,42079.0,42078.0,0.378862]
["bitfinex","BTCUSD",1641575061189,0.00392372,42079.0,42078.0,0.65306645]
["bitfinex","BTCUSD",1641575061590,0.00392372,42079.0,42078.0,0.381862]
["bitfinex","BTCUSD",1641575062340,0.00122652,42079.0,42078.0,0.003]
["bitfinex","BTCUSD",1641575063138,0.59141351,42079.0,42078.0,0.003]
["bitfinex","BTCUSD",1641575063341,0.79141351,42079.0,42078.0,0.003]
["bitfinex","BTCUSD",1641575063542,1.27509376,42079.0,42072.0,0.11973937]
["bitfinex","BTCUSD",1641575063738,0.408346,42078.0,42072.0,0.11973937]
["bitfinex","BTCUSD",1641575063940,0.0437,42077.0,42072.0,0.11973937]
["bitfinex","BTCUSD",1641575064140,0.378862,42076.0,42072.0,0.11973937]
["bitfinex","BTCUSD",1641575064339,0.472562,42076.0,42072.0,0.11973937]
["bitfinex","BTCUSD",1641575064939,0.532002,42076.0,42073.0,0.059436]
["bitfinex","BTCUSD",1641575065143,0.208346,42074.0,42072.0,0.00087537]
["bitfinex","BTCUSD",1641575065345,0.417562,42073.0,42058.0,0.54633844]
["bitfinex","BTCUSD",1641575065547,0.00123749,42069.0,42058.0,0.54633844]
["bitfinex","BTCUSD",1641575065744,0.195,42067.0,42058.0,0.54633844]
["bitfinex","BTCUSD",1641575065943,0.195,42063.0,42057.0,0.54633844]
["bitfinex","BTCUSD",1641575066185,0.59831012,42060.0,42059.0,0.059458]
["bitfinex","BTCUSD",1641575066385,0.97990809,42060.0,42057.0,0.54633844]
["bitfinex","BTCUSD",1641575066587,1.923727,42058.0,42053.0,0.00418066]
["bitfinex","BTCUSD",1641575066985,1.053502,42054.0,42053.0,0.00418066]
["bitfinex","BTCUSD",1641575067184,1.248502,42054.0,42051.0,0.118928]
["bitfinex","BTCUSD",1641575067387,0.96072772,42053.0,42049.0,0.059473]
["bitfinex","BTCUSD",1641575067586,0.198502,42052.0,42049.0,0.059473]
["bitfinex","BTCUSD",1641575068087,0.198502,42052.0,42049.0,0.05872973]
["bitfinex","BTCUSD",1641575068290,0.198502,42052.0,42049.0,0.05799841]
["bitfinex","BTCUSD",1641575068489,0.00127666,42050.0,42049.0,0.05724746]
["bitfinex","BTCUSD",1641575068690,0.62378166,42050.0,42049.0,0.05724746]
["bitfinex","BTCUSD",1641575069087,0.67378166,42050.0,42049.0,0.05724746]
["bitfinex","BTCUSD",1641575069489,0.67378166,42050.0,42043.0,0.3055524]
["bitfinex","BTCUSD",1641575069490,0.68278166,42050.0,42046.0,0.059477]
["bitfinex","BTCUSD",1641575069691,0.30397666,42050.0,42047.0,0.53218248]
["bitfinex","BTCUSD",1641575069938,0.3027,42050.0,42047.0,0.53218248]
["bitfinex","BTCUSD",1641575070137,0.1027,42050.0,42049.0,0.23750817]
["bitfinex","BTCUSD",1641575070535,0.0527,42050.0,42049.0,0.23750817]
["bitfinex","BTCUSD",1641575070742,0.0437,42050.0,42049.0,0.62636519]
["bitfinex","BTCUSD",1641575070936,0.0437,42050.0,42049.0,0.38885702]
["bitfinex","BTCUSD",1641575071136,0.0437,42050.0,42047.0,0.05947]
["bitfinex","BTCUSD",1641575071536,0.0827,42050.0,42047.0,0.05947]
["bitfinex","BTCUSD",1641575071736,0.1327,42050.0,42047.0,0.118938]
["bitfinex","BTCUSD",1641575072537,0.1327,42050.0,42048.0,0.40846707]
["bitfinex","BTCUSD",1641575072735,0.0937,42050.0,42048.0,0.40846707]
["bitfinex","BTCUSD",1641575073136,0.0437,42050.0,42047.0,0.118938]
["bitfinex","BTCUSD",1641575073339,0.0437,42050.0,42047.0,0.05947]
["bitfinex","BTCUSD",1641575073597,0.0747,42050.0,42047.0,0.33507308]
["bitfinex","BTCUSD",1641575073990,0.031,42050.0,42047.0,0.33507308]
["bitfinex","BTCUSD",1641575074190,0.031,42050.0,42048.0,0.378805]
["bitfinex","BTCUSD",1641575074391,0.031,42050.0,42049.0,2.07978068]
["bitfinex","BTCUSD",1641575074588,0.031,42050.0,42049.0,2.78174242]
["bitfinex","BTCUSD",1641575074787,0.00125143,42063.0,42049.0,2.78174242]
["bitfinex","BTCUSD",1641575074788,0.20125143,42063.0,42049.0,2.78174242]
["bitfinex","BTCUSD",1641575074988,0.20125143,42063.0,42058.0,0.059452]
["bitfinex","BTCUSD",1641575075188,0.059454,42061.0,42058.0,0.057452]
["bitfinex","BTCUSD",1641575075788,0.61716666,42060.0,42058.0,0.057452]
["bitfinex","BTCUSD",1641575076091,0.378805,42059.0,42057.0,0.52222616]
["bitfinex","BTCUSD",1641575076287,0.66716666,42060.0,42057.0,0.52222616]
["bitfinex","BTCUSD",1641575076689,0.66716666,42060.0,42057.0,0.118904]
["bitfinex","BTCUSD",1641575077332,0.378805,42059.0,42057.0,0.118904]
["bitfinex","BTCUSD",1641575077535,0.688262,42059.0,42057.0,0.118904]
["bitfinex","BTCUSD",1641575077734,0.688262,42059.0,42052.0,0.00050192]
["bitfinex","BTCUSD",1641575077735,0.2,42057.0,42052.0,0.00050192]
["bitfinex","BTCUSD",1641575077935,0.198411,42053.0,42051.0,0.09798093]
["bitfinex","BTCUSD",1641575078133,0.198411,42052.0,42051.0,0.09798093]
["bitfinex","BTCUSD",1641575078334,0.2,42051.0,42043.0,0.2214]
["bitfinex","BTCUSD",1641575078535,0.259481,42046.0,42043.0,0.2214]
["bitfinex","BTCUSD",1641575079033,0.309481,42046.0,42043.0,0.2214]
["bitfinex","BTCUSD",1641575079235,0.00123647,42048.0,42043.0,0.81405881]
["bitfinex","BTCUSD",1641575079432,0.0437,42050.0,42044.0,0.059479]
["bitfinex","BTCUSD",1641575079634,0.006,42046.0,42044.0,0.059479]
["bitfinex","BTCUSD",1641575080037,0.1,42060.0,42045.0,0.68559952]
["bitfinex","BTCUSD",1641575080336,0.00417535,42063.0,42060.0,0.00125648]
["bitfinex","BTCUSD",1641575080535,0.00417535,42063.0,42059.0,0.059446]
["bitfinex","BTCUSD",1641575080933,0.59196527,42060.0,42059.0,0.059446]
["bitfinex","BTCUSD",1641575081197,0.97077027,42060.0,42049.0,0.178357]
["bitfinex","BTCUSD",1641575081397,0.198411,42059.0,42051.0,0.118923]
["bitfinex","BTCUSD",1641575081598,0.35,42054.0,42051.0,0.118923]
["bitfinex","BTCUSD",1641575081794,0.2,42051.0,42044.0,0.54633844]
["bitfinex","BTCUSD",1641575081994,0.25,42051.0,42044.0,1.073337]
["bitfinex","BTCUSD",1641575082196,0.25,42051.0,42044.0,0.64593456]
["bitfinex","BTCUSD",1641575082395,0.05,42051.0,42044.0,0.64593456]
["bitfinex","BTCUSD",1641575082595,0.05,42051.0,42044.0,1.06330518]
["bitfinex","BTCUSD",1641575082793,0.75528349,42052.0,42044.0,1.06330518]
["bitfinex","BTCUSD",1641575082993,0.80528349,42052.0,42044.0,1.06330518]
["bitfinex","BTCUSD",1641575083396,0.159468,42052.0,42046.0,0.05947]
["bitfinex","BTCUSD",1641575083597,0.107,42052.0,42047.0,0.118945]
["bitfinex","BTCUSD",1641575083797,0.057,42052.0,42047.0,0.118945]
["bitfinex","BTCUSD",1641575084000,0.007,42052.0,42047.0,0.237871]
["bitfinex","BTCUSD",1641575084839,0.2,42051.0,42049.0,0.059463]
["bitfinex","BTCUSD",1641575085038,0.35834711,42051.0,42049.0,0.059463]
["bitfinex","BTCUSD",1641575085237,0.05125872,42050.0,42049.0,0.059463]
["bitfinex","BTCUSD",1641575085439,0.05088255,42050.0,42049.0,0.059463]
["bitfinex","BTCUSD",1641575085638,0.04962383,42050.0,42049.0,0.059463]
["bitfinex","BTCUSD",1641575085840,0.028,42051.0,42049.0,0.059463]
["bitfinex","BTCUSD",1641575086439,0.268,42051.0,42049.0,0.059463]
["bitfinex","BTCUSD",1641575086840,0.378805,42050.0,42049.0,0.059463]
["bitfinex","BTCUSD",1641575087039,0.628805,42050.0,42049.0,0.059463]
["bitfinex","BTCUSD",1641575087238,0.678805,42050.0,42049.0,0.059463]
["bitfinex","BTCUSD",1641575087439,0.6922454,42049.0,42047.0,0.118932]
["bitfinex","BTCUSD",1641575087641,0.398411,42048.0,42047.0,0.118932]
["bitfinex","BTCUSD",1641575087840,0.498411,42048.0,42047.0,0.118932]
["bitfinex","BTCUSD",1641575088042,0.298411,42048.0,42047.0,0.118932]
["bitfinex","BTCUSD",1641575088683,0.298411,42048.0,42046.0,0.118944]
["bitfinex","BTCUSD",1641575088884,0.298411,42048.0,42046.0,0.178415]
["bitfinex","BTCUSD",1641575088885,0.1,42048.0,42046.0,0.178415]
["bitfinex","BTCUSD",1641575089083,0.1,42049.0,42046.0,0.58757782]
["bitfinex","BTCUSD",1641575089286,0.1,42049.0,42046.0,0.85790858]
["bitfinex","BTCUSD",1641575089482,0.05,42047.0,42046.0,0.86290858]
["bitfinex","BTCUSD",1641575089685,0.007,42049.0,42046.0,0.59257782]
["bitfinex","BTCUSD",1641575090083,0.007,42049.0,42048.0,0.57971265]
["bitfinex","BTCUSD",1641575090583,0.007,42049.0,42046.0,0.59257782]
["bitfinex","BTCUSD",1641575091387,0.44,42051.0,42046.0,0.118944]
["bitfinex","BTCUSD",1641575091587,0.44,42051.0,42046.0,0.006]
["bitfinex","BTCUSD",1641575091588,0.56424905,42048.0,42046.0,0.006]
["bitfinex","BTCUSD",1641575091788,0.56424905,42048.0,42047.0,0.059477]
["bitfinex","BTCUSD",1641575091987,0.86266005,42048.0,42047.0,0.059477]
["bitfinex","BTCUSD",1641575092185,0.86266005,42048.0,42046.0,0.006]
["bitfinex","BTCUSD",1641575092434,1.628805,42047.0,42046.0,0.006]
["bitfinex","BTCUSD",1641575092633,0.578805,42047.0,42046.0,0.006]
["bitfinex","BTCUSD",1641575092834,0.578805,42047.0,42044.0,0.05947]
["bitfinex","BTCUSD",1641575093035,0.378805,42047.0,42044.0,0.05947]
["bitfinex","BTCUSD",1641575093235,0.1,42048.0,42044.0,0.05947]
["bitfinex","BTCUSD",1641575093435,0.05,42050.0,42044.0,0.05947]
["bitfinex","BTCUSD",1641575093637,0.001,42047.0,42045.0,0.38195269]
["bitfinex","BTCUSD",1641575094440,0.001,42047.0,42045.0,0.50088369]
["bitfinex","BTCUSD",1641575094838,0.24,42051.0,42045.0,0.50088369]
["bitfinex","BTCUSD",1641575095038,0.05,42050.0,42049.0,0.5473677]
["bitfinex","BTCUSD",1641575095536,0.05,42050.0,42049.0,0.5483677]
["bitfinex","BTCUSD",1641575095737,0.083,42050.0,42049.0,0.001]
["bitfinex","BTCUSD",1641575096781,0.083,42050.0,42047.0,0.059466]
["bitfinex","BTCUSD",1641575096983,0.05,42050.0,42047.0,0.059466]
["bitfinex","BTCUSD",1641575097582,0.085,42050.0,42047.0,0.062466]
["bitfinex","BTCUSD",1641575098183,0.578805,42049.0,42047.0,0.062466]
["bitfinex","BTCUSD",1641575098384,0.688275,42049.0,42047.0,0.062466]
["bitfinex","BTCUSD",1641575099080,0.688275,42049.0,42047.0,0.059466]
["bitfinex","BTCUSD",1641575099682,0.697275,42049.0,42047.0,0.059466]
["bitfinex","BTCUSD",1641575100133,0.437805,42049.0,42047.0,0.059466]
["bitfinex","BTCUSD",1641575100333,0.437805,42049.0,42048.0,0.28223576]
["bitfinex","BTCUSD",1641575100334,0.059,42049.0,42048.0,0.28223576]
["bitfinex","BTCUSD",1641575100531,0.009,42049.0,42048.0,0.28223576]
["bitfinex","BTCUSD",1641575100733,0.009,42049.0,42047.0,0.059466]
["bitfinex","BTCUSD",1641575100931,0.05,42050.0,42047.0,0.059466]
["bitfinex","BTCUSD",1641575101733,0.063,42050.0,42047.0,0.062466]
["bitfinex","BTCUSD",1641575102334,0.013,42050.0,42049.0,0.29206905]
["bitfinex","BTCUSD",1641575102934,0.24,42051.0,42049.0,0.29206905]
["bitfinex","BTCUSD",1641575103134,0.24,42051.0,42049.0,0.35153505]
["bitfinex","BTCUSD",1641575103594,0.05,42050.0,42049.0,0.35353505]
["bitfinex","BTCUSD",1641575103783,0.05,42050.0,42049.0,0.061466]
["bitfinex","BTCUSD",1641575104787,0.05,42050.0,42049.0,0.30633333]
["bitfinex","BTCUSD",1641575104986,0.05,42050.0,42049.0,0.30433333]
["bitfinex","BTCUSD",1641575105587,0.79,42050.0,42049.0,0.060466]
["bitfinex","BTCUSD",1641575105786,0.09,42050.0,42049.0,0.060466]
["bitfinex","BTCUSD",1641575105987,0.59,42050.0,42049.0,0.060466]
["bitfinex","BTCUSD",1641575106188,0.968805,42050.0,42049.0,0.060466]
["bitfinex","BTCUSD",1641575106389,0.668805,42050.0,42049.0,0.060466]
["bitfinex","BTCUSD",1641575106988,0.628805,42050.0,42049.0,0.059466]
["bitfinex","BTCUSD",1641575107632,0.637805,42050.0,42049.0,0.059466]
["bitfinex","BTCUSD",1641575108436,0.737805,42050.0,42049.0,0.059466]
["bitfinex","BTCUSD",1641575108638,0.2,42048.0,42044.0,0.00418002]
["bitfinex","BTCUSD",1641575108835,2.24965085,42045.0,42044.0,0.00418002]
["bitfinex","BTCUSD",1641575109034,2.44335085,42045.0,42044.0,8.002e-05]
["bitfinex","BTCUSD",1641575109234,2.05,42043.0,42042.0,0.01]
["bitfinex","BTCUSD",1641575109436,0.398411,42041.0,42034.0,0.11937131]
["bitfinex","BTCUSD",1641575109638,0.0012286,42036.0,42034.0,0.71317517]
["bitfinex","BTCUSD",1641575109940,0.2,42041.0,42039.0,0.00050225]
["bitfinex","BTCUSD",1641575110134,0.578805,42040.0,42039.0,0.00050225]
["bitfinex","BTCUSD",1641575110540,0.678805,42040.0,42039.0,0.00050225]
["bitfinex","BTCUSD",1641575110736,0.622505,42040.0,42039.0,0.00050225]
["bitfinex","BTCUSD",1641575111200,0.772505,42040.0,42026.0,0.00128777]
["bitfinex","BTCUSD",1641575111500,0.2,42039.0,42031.0,0.059493]
["bitfinex","BTCUSD",1641575111701,0.2437,42039.0,42027.0,0.36260068]
["bitfinex","BTCUSD",1641575111999,0.2437,42039.0,42030.0,0.4224905]
["bitfinex","BTCUSD",1641575112198,0.059489,42034.0,42030.0,0.4224905]
["bitfinex","BTCUSD",1641575112399,0.62783837,42035.0,42031.0,0.059489]
["bitfinex","BTCUSD",1641575112602,0.67783837,42035.0,42031.0,0.059489]
["bitfinex","BTCUSD",1641575112799,0.378805,42034.0,42031.0,0.059489]
["bitfinex","BTCUSD",1641575113200,0.00121385,42032.0,42028.0,0.118999]
["bitfinex","BTCUSD",1641575113401,0.198411,42029.0,42025.0,0.2214]
["bitfinex","BTCUSD",1641575113602,0.57934933,42028.0,42025.0,0.2214]
["bitfinex","BTCUSD",1641575113800,0.378805,42027.0,42025.0,0.2214]
["bitfinex","BTCUSD",1641575113999,0.628805,42027.0,42025.0,0.2214]
["bitfinex","BTCUSD",1641575114503,0.68956101,42027.0,42025.0,0.2214]
["bitfinex","BTCUSD",1641575115239,0.48956101,42027.0,42026.0,0.37215577]
["bitfinex","BTCUSD",1641575115437,0.31075601,42027.0,42026.0,0.37215577]
["bitfinex","BTCUSD",1641575115637,0.31975601,42027.0,42025.0,0.2214]
["bitfinex","BTCUSD",1641575116436,0.578805,42026.0,42025.0,0.2076]
["bitfinex","BTCUSD",1641575117036,0.678805,42026.0,42024.0,0.176571]
["bitfinex","BTCUSD",1641575117236,0.457926,42025.0,42024.0,0.176571]
["bitfinex","BTCUSD",1641575117741,0.615926,42025.0,42024.0,0.176571]
["bitfinex","BTCUSD",1641575117942,0.615926,42025.0,42024.0,7.1e-05]
["bitfinex","BTCUSD",1641575117943,2.46720247,42025.0,42024.0,7.1e-05]
["bitfinex","BTCUSD",1641575118139,0.578805,42022.0,42021.0,0.00015895]
["bitfinex","BTCUSD",1641575118340,0.578805,42022.0,42014.0,0.59377462]
["bitfinex","BTCUSD",1641575118341,0.198411,42018.0,42014.0,0.59377462]
["bitfinex","BTCUSD",1641575118601,0.398411,42015.0,42014.0,0.49387462]
["bitfinex","BTCUSD",1641575118793,0.2,42015.0,42014.0,0.49387462]
["bitfinex","BTCUSD",1641575118992,1.45,42014.0,42008.0,0.0158986]
["bitfinex","BTCUSD",1641575119195,1.45,42014.0,42008.0,0.0148986]
["bitfinex","BTCUSD",1641575119196,0.2,42009.0,42008.0,0.0148986]
["bitfinex","BTCUSD",1641575119791,0.209,42009.0,42008.0,0.0148986]
["bitfinex","BTCUSD",1641575120192,0.387805,42009.0,42008.0,0.0148986]
["bitfinex","BTCUSD",1641575120399,0.387805,42009.0,42004.0,0.4231]
["bitfinex","BTCUSD",1641575120400,0.2,42007.0,42004.0,0.4231]
["bitfinex","BTCUSD",1641575120593,0.2,42007.0,42001.0,0.00450229]
["bitfinex","BTCUSD",1641575120594,0.928805,42005.0,42001.0,0.00450229]
["bitfinex","BTCUSD",1641575120792,0.378805,42004.0,42001.0,0.00450229]
["bitfinex","BTCUSD",1641575121193,0.85988779,42003.0,42001.0,0.004]
["bitfinex","BTCUSD",1641575121496,2.248411,42002.0,42001.0,0.004]
["bitfinex","BTCUSD",1641575121691,0.448411,42002.0,42001.0,0.004]
["bitfinex","BTCUSD",1641575121893,0.548411,42002.0,42001.0,0.004]
["bitfinex","BTCUSD",1641575122093,0.448411,42002.0,42001.0,0.004]
["bitfinex","BTCUSD",1641575122741,0.008,42003.0,42001.0,0.004]
["bitfinex","BTCUSD",1641575122942,0.059543,42004.0,42001.0,0.004]
["bitfinex","BTCUSD",1641575123642,0.006,42004.0,42002.0,0.9487245]
["bitfinex","BTCUSD",1641575123843,0.006,42004.0,42002.0,1.0082475]
["bitfinex","BTCUSD",1641575124640,0.9167,42013.0,42003.0,1.85]
["bitfinex","BTCUSD",1641575124939,0.9167,42013.0,42012.0,0.26741809]
["bitfinex","BTCUSD",1641575125140,0.438324,42013.0,42012.0,0.26741809]
["bitfinex","BTCUSD",1641575125339,0.378805,42013.0,42012.0,0.26741809]
["bitfinex","BTCUSD",1641575125544,0.2,42012.0,42004.0,0.17855]
["bitfinex","BTCUSD",1641575125741,0.00724026,42013.0,42004.0,0.17855]
["bitfinex","BTCUSD",1641575125939,0.00724026,42013.0,42010.0,0.059525]
["bitfinex","BTCUSD",1641575126191,0.00724026,42013.0,42005.0,0.96941589]
["bitfinex","BTCUSD",1641575126192,0.006,42013.0,42005.0,0.96941589]
["bitfinex","BTCUSD",1641575126391,0.2,42012.0,42005.0,0.90989689]
["bitfinex","BTCUSD",1641575126593,0.006,42013.0,42005.0,0.90989689]
["bitfinex","BTCUSD",1641575126993,0.86781038,42015.0,42005.0,0.90989689]
["bitfinex","BTCUSD",1641575127193,0.86781038,42015.0,42008.0,0.119046]
["bitfinex","BTCUSD",1641575127493,0.0437,42017.0,42015.0,0.05820007]
["bitfinex","BTCUSD",1641575127694,0.598374,42016.0,42015.0,0.05820007]
["bitfinex","BTCUSD",1641575127896,0.798374,42016.0,42015.0,0.05820007]
["bitfinex","BTCUSD",1641575128097,0.998374,42016.0,42015.0,0.04820007]
["bitfinex","BTCUSD",1641575128495,1.057893,42016.0,42015.0,0.04820007]
["bitfinex","BTCUSD",1641575128694,1.0591576,42016.0,42015.0,0.04820007]
["bitfinex","BTCUSD",1641575129495,1.7055445,42016.0,42015.0,0.04820007]
["bitfinex","BTCUSD",1641575129695,2.7102445,42016.0,42015.0,0.04820007]
["bitfinex","BTCUSD",1641575129941,1.7602445,42016.0,42015.0,0.04820007]
["bitfinex","BTCUSD",1641575130945,1.7492445,42016.0,42015.0,0.04820007]
["bitfinex","BTCUSD",1641575131441,1.75501971,42016.0,42015.0,0.04820007]
["bitfinex","BTCUSD",1641575131642,3.02801971,42016.0,42015.0,0.04820007]
["bitfinex","BTCUSD",1641575131944,0.00120701,42011.0,42010.0,0.00421403]
["bitfinex","BTCUSD",1641575132143,2.00911201,42011.0,42010.0,0.00421403]
["bitfinex","BTCUSD",1641575132344,0.46488722,42011.0,42010.0,0.00421403]
["bitfinex","BTCUSD",1641575132644,1.16488722,42011.0,42010.0,0.00421403]
["bitfinex","BTCUSD",1641575133044,2.43788722,42011.0,42010.0,0.00421403]
["bitfinex","BTCUSD",1641575133248,2.43788722,42011.0,42002.0,0.119061]
["bitfinex","BTCUSD",1641575133249,2.49742222,42011.0,42002.0,0.119061]
["bitfinex","BTCUSD",1641575133597,0.55,42006.0,42005.0,0.00421408]
["bitfinex","BTCUSD",1641575133790,1.69964446,42006.0,42005.0,0.00421408]
["bitfinex","BTCUSD",1641575133989,1.00541967,42006.0,42005.0,0.00421408]
["bitfinex","BTCUSD",1641575134290,1.61444859,42006.0,42005.0,0.00421408]
["bitfinex","BTCUSD",1641575134688,1.26444859,42006.0,42005.0,0.00421408]
["bitfinex","BTCUSD",1641575134889,1.61444859,42006.0,42005.0,0.00421408]
["bitfinex","BTCUSD",1641575135089,0.45541967,42006.0,42005.0,0.00421408]
["bitfinex","BTCUSD",1641575135391,0.45541967,42006.0,42003.0,0.2744818]
["bitfinex","BTCUSD",1641575135392,0.248374,42006.0,42003.0,0.2744818]
["bitfinex","BTCUSD",1641575135590,0.059536,42007.0,42003.0,0.62067325]
["bitfinex","BTCUSD",1641575135793,0.05953,42005.0,42002.0,0.119055]
["bitfinex","BTCUSD",1641575136791,0.05953,42005.0,42002.0,0.56281331]
["bitfinex","BTCUSD",1641575137639,0.05953,42005.0,42002.0,0.119055]
["bitfinex","BTCUSD",1641575137837,0.07553,42005.0,42002.0,0.119055]
["bitfinex","BTCUSD",1641575138039,0.2,42004.0,42002.0,0.119055]
["bitfinex","BTCUSD",1641575138240,0.05,42004.0,42002.0,0.119055]
["bitfinex","BTCUSD",1641575138445,0.016,42005.0,42002.0,0.38547252]
["bitfinex","BTCUSD",1641575139039,1.1503,42017.0,42002.0,0.38547252]
["bitfinex","BTCUSD",1641575139241,0.05952,42012.0,42008.0,0.119043]
["bitfinex","BTCUSD",1641575139540,0.00124917,42019.0,42008.0,0.119043]
["bitfinex","BTCUSD",1641575139739,0.024,42012.0,42008.0,0.119043]
["bitfinex","BTCUSD",1641575140339,0.059521,42011.0,42008.0,0.119043]
["bitfinex","BTCUSD",1641575140539,0.059521,42011.0,42010.0,0.62092007]
["bitfinex","BTCUSD",1641575141785,0.080521,42011.0,42010.0,0.62092007]
["bitfinex","BTCUSD",1641575142384,0.080521,42011.0,42008.0,0.119043]
["bitfinex","BTCUSD",1641575142385,0.2,42010.0,42008.0,0.119043]
["bitfinex","BTCUSD",1641575142586,0.25,42010.0,42008.0,0.119043]
["bitfinex","BTCUSD",1641575142786,0.398374,42009.0,42008.0,0.119043]
["bitfinex","BTCUSD",1641575143184,0.498374,42009.0,42008.0,0.119043]
["bitfinex","BTCUSD",1641575143388,1.771374,42009.0,42005.0,0.06374708]
["bitfinex","BTCUSD",1641575143592,1.771374,42009.0,42005.0,0.00421408]
["bitfinex","BTCUSD",1641575143593,2.34963106,42006.0,42005.0,0.00421408]
["bitfinex","BTCUSD",1641575143786,2.39963106,42006.0,42005.0,0.00421408]
["bitfinex","BTCUSD",1641575143988,0.64963106,42006.0,42005.0,0.00421408]
["bitfinex","BTCUSD",1641575144186,1.92263106,42006.0,42005.0,0.00421408]
["bitfinex","BTCUSD",1641575144389,2.05,42005.0,42004.0,0.00050451]
["bitfinex","BTCUSD",1641575144586,0.542074,42005.0,42004.0,0.00050451]
["bitfinex","BTCUSD",1641575145339,0.542074,42005.0,42001.0,0.004]
["bitfinex","BTCUSD",1641575145340,0.059545,42003.0,42001.0,0.004]
["bitfinex","BTCUSD",1641575145539,1.04644673,42002.0,42001.0,0.00450451]
["bitfinex","BTCUSD",1641575145940,1.14644673,42002.0,42001.0,0.00450451]
["bitfinex","BTCUSD",1641575146339,0.71519332,42002.0,42001.0,0.00450451]
["bitfinex","BTCUSD",1641575146740,0.298374,42002.0,42001.0,0.00450451]
["bitfinex","BTCUSD",1641575147142,0.198374,42002.0,42001.0,0.00450451]
["bitfinex","BTCUSD",1641575147345,0.248374,42002.0,42001.0,0.004]
["bitfinex","BTCUSD",1641575147941,0.260374,42002.0,42001.0,0.004]
["bitfinex","BTCUSD",1641575149084,0.248374,42002.0,42001.0,0.004]
["bitfinex","BTCUSD",1641575149885,0.259374,42002.0,42001.0,0.004]
["bitfinex","BTCUSD",1641575150388,1.85,42001.0,41995.0,0.01005351]
["bitfinex","BTCUSD",1641575150588,0.198374,41997.0,41995.0,0.01005351]
["bitfinex","BTCUSD",1641575150786,0.242074,41996.0,41995.0,0.01005351]
["bitfinex","BTCUSD",1641575150995,0.18130389,41996.0,41995.0,0.01005351]
["bitfinex","BTCUSD",1641575151189,0.68941423,41996.0,41995.0,0.01005351]
["bitfinex","BTCUSD",1641575151587,0.78941423,41996.0,41995.0,0.01005351]
["bitfinex","BTCUSD",1641575151788,0.83941423,41996.0,41995.0,0.01005351]
["bitfinex","BTCUSD",1641575151986,0.85041423,41996.0,41995.0,0.01005351]
["bitfinex","BTCUSD",1641575152189,0.90996823,41996.0,41995.0,0.01005351]
["bitfinex","BTCUSD",1641575152638,0.40185789,41996.0,41995.0,0.01005351]
["bitfinex","BTCUSD",1641575153237,0.39085789,41996.0,41995.0,0.01005351]
["bitfinex","BTCUSD",1641575153837,0.40185789,41996.0,41995.0,0.01005351]
["bitfinex","BTCUSD",1641575154041,0.93219027,41996.0,41995.0,0.01005351]
["bitfinex","BTCUSD",1641575154738,0.40185789,41996.0,41994.0,0.119104]
["bitfinex","BTCUSD",1641575154939,0.40185789,41996.0,41994.0,0.11535751]
["bitfinex","BTCUSD",1641575154940,0.264254,41996.0,41994.0,0.11535751]
["bitfinex","BTCUSD",1641575155140,0.153254,41996.0,41994.0,0.11535751]
["bitfinex","BTCUSD",1641575155339,0.14666832,41996.0,41994.0,0.11535751]
["bitfinex","BTCUSD",1641575155741,0.79516972,41996.0,41994.0,0.11535751]
["bitfinex","BTCUSD",1641575155939,0.181284,41995.0,41994.0,0.11535751]
["bitfinex","BTCUSD",1641575156990,0.21296832,41996.0,41994.0,0.11535751]
["bitfinex","BTCUSD",1641575157190,0.11296832,41996.0,41994.0,0.11535751]
["bitfinex","BTCUSD",1641575157390,0.181284,41995.0,41994.0,0.11535751]
["bitfinex","BTCUSD",1641575157793,0.231284,41995.0,41994.0,0.11535751]
["bitfinex","BTCUSD",1641575157993,0.244284,41995.0,41994.0,0.11535751]
["bitfinex","BTCUSD",1641575158794,0.244284,41995.0,41991.0,0.04086]
["bitfinex","BTCUSD",1641575158795,0.37727895,41995.0,41991.0,0.04086]
["bitfinex","BTCUSD",1641575158995,2.03253217,41992.0,41991.0,0.04086]
["bitfinex","BTCUSD",1641575159198,1.3,41991.0,41982.0,0.0450063]
["bitfinex","BTCUSD",1641575159397,0.181284,41987.0,41982.0,0.0450063]
["bitfinex","BTCUSD",1641575159594,0.0437,41986.0,41982.0,0.0450063]
["bitfinex","BTCUSD",1641575159840,0.0437,41986.0,41985.0,0.119134]
["bitfinex","BTCUSD",1641575160041,0.0437,41986.0,41985.0,0.12041313]
["bitfinex","BTCUSD",1641575160242,0.016,41987.0,41985.0,0.49958713]
["bitfinex","BTCUSD",1641575160441,0.016,41987.0,41985.0,0.12041313]
["bitfinex","BTCUSD",1641575160640,0.016,41987.0,41985.0,0.17996313]
["bitfinex","BTCUSD",1641575160843,0.0003897,41994.0,41985.0,0.17996313]
["bitfinex","BTCUSD",1641575160844,9.7e-06,41994.0,41993.0,0.31802154]
["bitfinex","BTCUSD",1641575161043,1.21585195,42005.0,41994.0,0.00121942]
["bitfinex","BTCUSD",1641575161242,0.181284,42004.0,41994.0,0.00121942]
["bitfinex","BTCUSD",1641575161639,0.181284,42004.0,41996.0,0.178609]
["bitfinex","BTCUSD",1641575161844,0.217284,42004.0,41994.0,0.00121942]
["bitfinex","BTCUSD",1641575162041,0.059537,42000.0,41997.0,0.05954]
["bitfinex","BTCUSD",1641575162841,0.036,42004.0,41999.0,0.119064]
["bitfinex","BTCUSD",1641575163040,0.059533,42002.0,41999.0,0.119064]
["bitfinex","BTCUSD",1641575163243,0.059533,42002.0,42000.0,0.059532]
["bitfinex","BTCUSD",1641575165792,0.181284,42001.0,41999.0,0.119064]
["bitfinex","BTCUSD",1641575165994,0.181284,42000.0,41999.0,0.119064]
["bitfinex","BTCUSD",1641575166491,0.181284,42000.0,41999.0,0.49798191]
["bitfinex","BTCUSD",1641575166691,0.059543,42002.0,41999.0,0.49798191]
["bitfinex","BTCUSD",1641575166894,2.4072,42012.0,41999.0,0.82245799]
["bitfinex","BTCUSD",1641575167092,0.119059,42008.0,41999.0,0.82245799]
["bitfinex","BTCUSD",1641575167345,0.059533,42004.0,41999.0,0.82245799]
["bitfinex","BTCUSD",1641575167545,0.059533,42004.0,42003.0,0.51354092]
["bitfinex","BTCUSD",1641575167946,0.076533,42004.0,42003.0,0.51354092]
["bitfinex","BTCUSD",1641575168150,0.9305,42012.0,42004.0,0.7]
["bitfinex","BTCUSD",1641575168449,0.00038969,42009.0,42004.0,0.178559]
["bitfinex","BTCUSD",1641575168649,0.181284,42008.0,42004.0,0.482214]
["bitfinex","BTCUSD",1641575168849,1.208e-05,42014.0,42006.0,0.00128715]
["bitfinex","BTCUSD",1641575169049,1.208e-05,42014.0,42013.0,0.85821911]
["bitfinex","BTCUSD",1641575169251,0.70647727,42023.0,42013.0,1.23730611]
["bitfinex","BTCUSD",1641575169455,0.70647727,42023.0,42020.0,0.00122407]
["bitfinex","BTCUSD",1641575169654,0.00050238,42026.0,42020.0,0.00122407]
["bitfinex","BTCUSD",1641575169857,0.60555195,42027.0,42024.0,0.00124225]
["bitfinex","BTCUSD",1641575170154,0.60555195,42027.0,42025.0,0.26411743]
["bitfinex","BTCUSD",1641575170353,0.36034122,42029.0,42026.0,1.85]
["bitfinex","BTCUSD",1641575170548,0.36034122,42029.0,42028.0,0.00122741]
["bitfinex","BTCUSD",1641575170749,0.0001,42036.0,42033.0,0.0012069]
["bitfinex","BTCUSD",1641575170950,0.41855576,42035.0,42033.0,0.0012069]
["bitfinex","BTCUSD",1641575171191,0.0001,42036.0,42033.0,0.0012069]
["bitfinex","BTCUSD",1641575171392,0.180418,42035.0,42033.0,0.0012069]
["bitfinex","BTCUSD",1641575171791,0.00304959,42039.0,42033.0,0.70130302]
["bitfinex","BTCUSD",1641575171993,0.00304959,42039.0,42033.0,0.70230302]
["bitfinex","BTCUSD",1641575172192,0.00304959,42039.0,42033.0,0.88074202]
["bitfinex","BTCUSD",1641575172594,0.059485,42036.0,42033.0,0.269439]
["bitfinex","BTCUSD",1641575172992,0.059485,42036.0,42033.0,0.179439]
["bitfinex","BTCUSD",1641575173194,1.85,42034.0,42030.0,0.118994]
["bitfinex","BTCUSD",1641575173396,0.180418,42030.0,42020.0,0.42]
["bitfinex","BTCUSD",1641575173692,0.67159503,42026.0,42017.0,0.53775694]
["bitfinex","BTCUSD",1641575173897,0.180418,42025.0,42017.0,0.53775694]
["bitfinex","BTCUSD",1641575174090,0.180418,42025.0,42020.0,0.004]
["bitfinex","BTCUSD",1641575174292,0.180418,42025.0,42022.0,0.119017]
["bitfinex","BTCUSD",1641575174845,0.35,42034.0,42023.0,0.059508]
["bitfinex","BTCUSD",1641575174846,0.059505,42032.0,42023.0,0.059508]
["bitfinex","BTCUSD",1641575175045,0.00428478,42039.0,42025.0,0.30231254]
["bitfinex","BTCUSD",1641575175244,0.00038966,42029.0,42025.0,0.30231254]
["bitfinex","BTCUSD",1641575175445,0.00038966,42029.0,42023.0,0.00124737]
["bitfinex","BTCUSD",1641575175650,0.00038966,42029.0,42027.0,0.51650389]
["bitfinex","BTCUSD",1641575176245,0.06000888,42030.0,42027.0,0.51650389]
["bitfinex","BTCUSD",1641575176647,0.06000888,42030.0,42024.0,0.118989]
["bitfinex","BTCUSD",1641575176850,0.35,42029.0,42023.0,0.002]
["bitfinex","BTCUSD",1641575177050,0.180418,42025.0,42023.0,0.002]
["bitfinex","BTCUSD",1641575177250,0.224118,42024.0,42011.0,0.8581]
["bitfinex","BTCUSD",1641575177447,0.0437,42023.0,42011.0,0.85939118]
["bitfinex","BTCUSD",1641575177647,0.180418,42022.0,42013.0,0.47783358]
["bitfinex","BTCUSD",1641575177951,0.180418,42022.0,42011.0,0.86239118]
["bitfinex","BTCUSD",1641575177952,0.059516,42018.0,42011.0,0.86239118]
["bitfinex","BTCUSD",1641575178249,0.180418,42014.0,42011.0,0.4411]
["bitfinex","BTCUSD",1641575178447,0.180418,42012.0,42011.0,0.4411]
["bitfinex","BTCUSD",1641575178699,0.0437,42012.0,42011.0,0.4411]
["bitfinex","BTCUSD",1641575179397,0.0437,42012.0,42011.0,0.4381]
["bitfinex","BTCUSD",1641575179798,0.0437,42012.0,42010.0,0.059528]
["bitfinex","BTCUSD",1641575182455,0.0437,42012.0,42008.0,0.00051489]
["bitfinex","BTCUSD",1641575182456,0.059531,42011.0,42008.0,0.00051489]
["bitfinex","BTCUSD",1641575183052,0.180418,42010.0,42008.0,0.00051489]
["bitfinex","BTCUSD",1641575183255,0.180418,42010.0,42007.0,0.059531]
["bitfinex","BTCUSD",1641575183553,0.059531,42011.0,42007.0,0.059531]
["bitfinex","BTCUSD",1641575184452,0.180418,42010.0,42007.0,0.059531]
["bitfinex","BTCUSD",1641575184654,0.059531,42011.0,42007.0,0.059531]
["bitfinex","BTCUSD",1641575185058,0.0437,42012.0,42007.0,0.059531]
["bitfinex","BTCUSD",1641575186695,0.059521,42011.0,42007.0,0.059531]
["bitfinex","BTCUSD",1641575187492,0.02,42010.0,42007.0,0.059531]
["bitfinex","BTCUSD",1641575187895,0.00648685,42010.0,42009.0,1.85]
["bitfinex","BTCUSD",1641575188095,0.0005149,42020.0,42010.0,1.85]
["bitfinex","BTCUSD",1641575188296,0.0005149,42020.0,42019.0,0.30164124]
["bitfinex","BTCUSD",1641575188894,0.0005149,42020.0,42018.0,0.90672744]
["bitfinex","BTCUSD",1641575189095,0.0005149,42020.0,42019.0,0.29329892]
["bitfinex","BTCUSD",1641575189295,0.02,42031.0,42019.0,0.29329892]
["bitfinex","BTCUSD",1641575189496,0.02,42031.0,42024.0,0.059501]
["bitfinex","BTCUSD",1641575189497,0.00419651,42025.0,42024.0,0.059501]
["bitfinex","BTCUSD",1641575189955,0.00419651,42025.0,42024.0,0.60031632]
["bitfinex","BTCUSD",1641575190153,0.00419651,42025.0,42024.0,0.33023118]
["bitfinex","BTCUSD",1641575190553,0.00419651,42025.0,42024.0,0.32985501]
["bitfinex","BTCUSD",1641575190755,0.00419651,42025.0,42024.0,0.60250031]
["bitfinex","BTCUSD",1641575190954,0.00419651,42025.0,42024.0,0.32985501]
["bitfinex","BTCUSD",1641575191354,0.00039498,42030.0,42024.0,0.32985501]
["bitfinex","BTCUSD",1641575191555,0.059498,42028.0,42024.0,0.05912483]
["bitfinex","BTCUSD",1641575191961,0.059498,42028.0,42025.0,0.51361158]
["bitfinex","BTCUSD",1641575192360,0.059498,42028.0,42024.0,0.05912483]
["bitfinex","BTCUSD",1641575192557,0.059498,42028.0,42024.0,0.05745113]
["bitfinex","BTCUSD",1641575192758,0.059498,42028.0,42022.0,0.059507]
["bitfinex","BTCUSD",1641575192963,0.180418,42024.0,42021.0,0.00039498]
["bitfinex","BTCUSD",1641575193157,0.180418,42022.0,42021.0,0.00039498]
["bitfinex","BTCUSD",1641575193794,0.530418,42022.0,42021.0,0.00039498]
["bitfinex","BTCUSD",1641575194095,0.98531417,42022.0,42021.0,0.00039498]
["bitfinex","BTCUSD",1641575194292,0.98531417,42022.0,42013.0,0.00051488]
["bitfinex","BTCUSD",1641575194293,0.00123592,42016.0,42013.0,0.00051488]
["bitfinex","BTCUSD",1641575194493,0.180418,42014.0,42013.0,0.00051488]
["bitfinex","BTCUSD",1641575194692,0.274118,42014.0,42013.0,0.00051488]
["bitfinex","BTCUSD",1641575195293,0.274118,42014.0,42008.0,0.00419596]
["bitfinex","BTCUSD",1641575195499,0.274118,42014.0,42008.0,5.96e-06]
["bitfinex","BTCUSD",1641575195500,0.00122345,42009.0,42008.0,5.96e-06]
["bitfinex","BTCUSD",1641575195695,0.22534145,42009.0,42008.0,5.96e-06]
["bitfinex","BTCUSD",1641575196196,0.235118,42009.0,42008.0,5.96e-06]
["bitfinex","BTCUSD",1641575196796,0.29465,42009.0,42008.0,5.96e-06]
["bitfinex","BTCUSD",1641575197000,0.34465,42009.0,42008.0,5.96e-06]
["bitfinex","BTCUSD",1641575197197,0.33365,42009.0,42004.0,0.00051515]
["bitfinex","BTCUSD",1641575197445,0.180418,42005.0,42004.0,0.00051515]
["bitfinex","BTCUSD",1641575197744,0.230418,42005.0,42004.0,0.00051515]
["bitfinex","BTCUSD",1641575198047,0.249418,42005.0,42004.0,0.00051515]
["bitfinex","BTCUSD",1641575198243,0.199418,42005.0,42001.0,0.36023825]
["bitfinex","BTCUSD",1641575198443,0.019,42005.0,42001.0,0.36023825]
["bitfinex","BTCUSD",1641575199144,0.059536,42004.0,42001.0,0.36023825]
["bitfinex","BTCUSD",1641575199942,0.081536,42004.0,42002.0,0.059534]
["bitfinex","BTCUSD",1641575201293,0.059536,42004.0,42001.0,0.36023825]
["bitfinex","BTCUSD",1641575202090,0.082536,42004.0,42001.0,0.36023825]
["bitfinex","BTCUSD",1641575202893,0.023,42004.0,42002.0,0.38032996]
["bitfinex","BTCUSD",1641575203093,0.023,42004.0,42003.0,1.85]
["bitfinex","BTCUSD",1641575203293,0.023,42004.0,42003.0,2.229087]
["bitfinex","BTCUSD",1641575203692,0.023,42004.0,42003.0,0.379087]
["bitfinex","BTCUSD",1641575204094,0.059522,42008.0,42003.0,0.009]
["bitfinex","BTCUSD",1641575205246,0.059522,42008.0,42002.0,0.00124296]
["bitfinex","BTCUSD",1641575205445,0.51332729,42007.0,42002.0,0.00124296]
["bitfinex","BTCUSD",1641575205646,0.51332729,42007.0,42001.0,0.36023825]
["bitfinex","BTCUSD",1641575205647,0.05953,42005.0,42001.0,0.36023825]
["bitfinex","BTCUSD",1641575205849,0.05953,42005.0,42001.0,0.000395]
["bitfinex","BTCUSD",1641575206051,0.180418,42002.0,42001.0,0.000395]
["bitfinex","BTCUSD",1641575206547,0.230418,42002.0,42001.0,0.000395]
["bitfinex","BTCUSD",1641575207148,0.230418,42002.0,41998.0,0.36921363]
["bitfinex","BTCUSD",1641575207352,0.55218113,42000.0,41998.0,0.36921363]
["bitfinex","BTCUSD",1641575207950,0.05,42001.0,41998.0,0.36921363]
["bitfinex","BTCUSD",1641575208352,0.059538,42000.0,41998.0,0.36921363]
["bitfinex","BTCUSD",1641575208608,0.219077,42001.0,41998.0,0.36915363]
["bitfinex","BTCUSD",1641575208800,0.119077,42001.0,41998.0,0.36915363]
["bitfinex","BTCUSD",1641575209002,0.05,42004.0,41998.0,1.26533728]
["bitfinex","BTCUSD",1641575209205,0.00123801,42006.0,41999.0,0.2669449]
["bitfinex","BTCUSD",1641575209406,0.00419608,42007.0,41998.0,0.99599283]
["bitfinex","BTCUSD",1641575209407,0.059531,42002.0,41998.0,0.99599283]
["bitfinex","BTCUSD",1641575209803,0.055021,42002.0,41998.0,0.99599283]
["bitfinex","BTCUSD",1641575210004,0.055021,42002.0,41998.0,0.99799283]
["bitfinex","BTCUSD",1641575210603,0.055021,42002.0,41999.0,0.119057]
["bitfinex","BTCUSD",1641575212007,0.055021,42002.0,41994.0,0.00050238]
["bitfinex","BTCUSD",1641575212444,0.059546,41998.0,41994.0,0.00050238]
["bitfinex","BTCUSD",1641575213448,0.180418,41997.0,41994.0,0.00050238]
["bitfinex","BTCUSD",1641575213649,0.059547,41996.0,41994.0,0.00050238]
["bitfinex","BTCUSD",1641575213847,0.180418,41995.0,41994.0,0.00050238]
["bitfinex","BTCUSD",1641575215545,0.180418,41995.0,41989.0,0.11459038]
["bitfinex","BTCUSD",1641575215746,0.059547,41993.0,41989.0,0.11459038]
["bitfinex","BTCUSD",1641575216399,0.059547,41993.0,41990.0,0.059547]
["bitfinex","BTCUSD",1641575216597,0.055547,41993.0,41990.0,0.059547]
["bitfinex","BTCUSD",1641575216797,0.57481291,41993.0,41990.0,0.059547]
["bitfinex","BTCUSD",1641575217399,0.055547,41993.0,41990.0,0.059547]
["bitfinex","BTCUSD",1641575218409,0.055547,41993.0,41986.0,0.4381]
["bitfinex","BTCUSD",1641575218605,0.059562,41991.0,41986.0,0.43849332]
["bitfinex","BTCUSD",1641575218806,0.059561,41989.0,41986.0,0.43849332]
["bitfinex","BTCUSD",1641575219308,0.180418,41987.0,41986.0,0.00039332]
["bitfinex","BTCUSD",1641575219507,0.230418,41987.0,41986.0,0.00039332]
["bitfinex","BTCUSD",1641575219950,0.180418,41987.0,41986.0,0.00039332]
["bitfinex","BTCUSD",1641575220151,0.252,41987.0,41986.0,0.00039332]
["bitfinex","BTCUSD",1641575220348,0.252,41987.0,41983.0,0.3040112]
["bitfinex","BTCUSD",1641575220650,0.252,41987.0,41982.0,0.0450063]
["bitfinex","BTCUSD",1641575221048,0.252,41987.0,41983.0,0.65400091]
["bitfinex","BTCUSD",1641575221247,0.252,41987.0,41984.0,0.27505219]
["bitfinex","BTCUSD",1641575221454,0.252,41987.0,41985.0,0.059555]
["bitfinex","BTCUSD",1641575221660,0.00051011,41996.0,41986.0,0.80757148]
["bitfinex","BTCUSD",1641575221852,0.00051011,41996.0,41990.0,0.0012943]
["bitfinex","BTCUSD",1641575222050,0.00051011,41996.0,41991.0,0.67466516]
["bitfinex","BTCUSD",1641575222448,0.00051011,41996.0,41992.0,0.64826023]
["bitfinex","BTCUSD",1641575222651,0.00051011,41996.0,41993.0,0.86741155]
["bitfinex","BTCUSD",1641575222851,0.00051011,41996.0,41993.0,0.48832455]
["bitfinex","BTCUSD",1641575223151,0.63963109,41999.0,41993.0,0.48832455]
["bitfinex","BTCUSD",1641575223350,0.63963109,41999.0,41993.0,0.42878955]
["bitfinex","BTCUSD",1641575223601,0.00121335,42004.0,41993.0,0.42878955]
["bitfinex","BTCUSD",1641575223792,0.119085,41998.0,41993.0,0.42878955]
["bitfinex","BTCUSD",1641575224798,0.119085,41998.0,41995.0,0.059543]
["bitfinex","BTCUSD",1641575224993,0.180418,41997.0,41995.0,0.059543]
["bitfinex","BTCUSD",1641575225194,0.180418,41997.0,41990.0,0.0012943]
["bitfinex","BTCUSD",1641575225496,0.05955,41994.0,41989.0,0.00039332]
["bitfinex","BTCUSD",1641575225795,0.05955,41994.0,41993.0,0.64652693]
["bitfinex","BTCUSD",1641575225994,0.119088,41998.0,41993.0,0.90974506]
["bitfinex","BTCUSD",1641575226193,0.39091335,42004.0,41993.0,0.90974506]
["bitfinex","BTCUSD",1641575226393,0.44091335,42004.0,41993.0,0.91001227]
["bitfinex","BTCUSD",1641575226596,0.49091335,42004.0,41993.0,0.64652693]
["bitfinex","BTCUSD",1641575226797,0.059542,41999.0,41997.0,0.059536]
["bitfinex","BTCUSD",1641575228545,0.059542,41999.0,41997.0,0.32559787]
["bitfinex","BTCUSD",1641575228745,0.059534,42001.0,41997.0,0.059536]
["bitfinex","BTCUSD",1641575228950,0.00420901,42009.0,41997.0,0.32952239]
["bitfinex","BTCUSD",1641575229149,0.00420901,42009.0,42008.0,0.26149265]
["bitfinex","BTCUSD",1641575229449,0.00420901,42009.0,42008.0,0.74795912]
["bitfinex","BTCUSD",1641575229745,0.00420901,42009.0,42008.0,0.74923288]
["bitfinex","BTCUSD",1641575229945,0.00420901,42009.0,42008.0,1.12831988]
["bitfinex","BTCUSD",1641575230146,0.00420901,42009.0,42008.0,1.13631988]
["bitfinex","BTCUSD",1641575230348,9.01e-06,42009.0,42008.0,1.53724128]
["bitfinex","BTCUSD",1641575230547,0.60660103,42022.0,42014.0,0.0012912]
["bitfinex","BTCUSD",1641575230748,0.60660103,42022.0,42017.0,0.57506195]
["bitfinex","BTCUSD",1641575231399,0.059504,42023.0,42016.0,0.10123834]
["bitfinex","BTCUSD",1641575231600,0.00051008,42021.0,42018.0,0.119012]
["bitfinex","BTCUSD",1641575231800,0.00051008,42021.0,42019.0,0.059506]
["bitfinex","BTCUSD",1641575232799,0.00051008,42021.0,42019.0,0.32718399]
["bitfinex","BTCUSD",1641575232997,0.00051008,42021.0,42019.0,0.059506]
["bitfinex","BTCUSD",1641575233202,0.11901,42026.0,42019.0,0.64833583]
["bitfinex","BTCUSD",1641575233796,0.11901,42026.0,42022.0,0.27918604]
["bitfinex","BTCUSD",1641575233996,0.059503,42024.0,42019.0,0.64833583]
["bitfinex","BTCUSD",1641575234297,0.119102,42029.0,42019.0,0.64933583]
["bitfinex","BTCUSD",1641575234499,0.03507681,42019.0,42018.0,0.119012]
["bitfinex","BTCUSD",1641575234701,0.03507681,42019.0,42014.0,0.00039354]
["bitfinex","BTCUSD",1641575234952,0.180418,42015.0,42014.0,0.00039354]
["bitfinex","BTCUSD",1641575236146,0.195418,42015.0,42014.0,0.00039354]
["bitfinex","BTCUSD",1641575236349,0.195418,42015.0,42011.0,0.00051007]
["bitfinex","BTCUSD",1641575236350,0.245418,42015.0,42011.0,0.00051007]
["bitfinex","BTCUSD",1641575236550,0.230418,42012.0,42011.0,0.00051007]
["bitfinex","BTCUSD",1641575237251,0.230418,42012.0,42008.0,0.05992355]
["bitfinex","BTCUSD",1641575237450,0.57897075,42009.0,42008.0,0.05992355]
["bitfinex","BTCUSD",1641575237651,0.75938875,42009.0,42008.0,0.00039355]
["bitfinex","BTCUSD",1641575238053,0.193418,42009.0,42008.0,0.00039355]
["bitfinex","BTCUSD",1641575238352,0.193418,42009.0,42006.0,0.059533]
["bitfinex","BTCUSD",1641575238601,0.013,42009.0,42006.0,0.059533]
["bitfinex","BTCUSD",1641575238998,0.013,42009.0,42007.0,0.70896146]
["bitfinex","BTCUSD",1641575239207,0.00050983,42017.0,42008.0,2.25745431]
["bitfinex","BTCUSD",1641575239399,0.00050983,42017.0,42012.0,0.119011]
["bitfinex","BTCUSD",1641575239603,0.00050983,42017.0,42013.0,0.68527318]
["bitfinex","BTCUSD",1641575239801,0.87380674,42021.0,42018.0,0.00128948]
["bitfinex","BTCUSD",1641575240000,0.60758207,42023.0,42022.0,0.00128733]
["bitfinex","BTCUSD",1641575240302,0.3332369,42029.0,42028.0,0.00125398]
["bitfinex","BTCUSD",1641575240499,0.90842792,42035.0,42029.0,2.55404694]
["bitfinex","BTCUSD",1641575240699,0.90842792,42035.0,42029.0,2.93437205]
["bitfinex","BTCUSD",1641575240901,0.0001,42037.0,42030.0,2.179087]
["bitfinex","BTCUSD",1641575240902,0.0001,42036.0,42030.0,2.179087]
["bitfinex","BTCUSD",1641575241100,0.0001,42036.0,42035.0,0.29893463]
["bitfinex","BTCUSD",1641575241299,0.00431683,42036.0,42035.0,0.29893463]
["bitfinex","BTCUSD",1641575241799,0.00431683,42036.0,42035.0,0.67802163]
["bitfinex","BTCUSD",1641575242203,0.00431683,42036.0,42035.0,0.68002163]
["bitfinex","BTCUSD",1641575243344,0.0001,42036.0,42035.0,0.00128767]
["bitfinex","BTCUSD",1641575243545,0.180518,42036.0,42033.0,0.059477]
["bitfinex","BTCUSD",1641575243946,0.0001,42036.0,42033.0,0.059477]
["bitfinex","BTCUSD",1641575244147,0.0001,42036.0,42033.0,0.063477]
["bitfinex","BTCUSD",1641575244545,0.0001,42036.0,42035.0,0.00124032]
["bitfinex","BTCUSD",1641575244850,0.0001,42036.0,42029.0,0.00161719]
["bitfinex","BTCUSD",1641575244851,1.85,42035.0,42031.0,0.059479]
["bitfinex","BTCUSD",1641575245049,1.85,42035.0,42019.0,0.00421678]
["bitfinex","BTCUSD",1641575245050,0.180418,42032.0,42019.0,0.00421678]
["bitfinex","BTCUSD",1641575245447,0.180418,42032.0,42028.0,0.118999]
["bitfinex","BTCUSD",1641575245649,0.0001,42036.0,42030.0,0.00125836]
["bitfinex","BTCUSD",1641575245849,0.0001,42036.0,42030.0,0.66339244]
["bitfinex","BTCUSD",1641575246110,0.0001,42036.0,42032.0,0.4406792]
["bitfinex","BTCUSD",1641575246301,0.059588,42036.0,42032.0,0.4406792]
["bitfinex","BTCUSD",1641575246700,0.059588,42036.0,42032.0,0.5001702]
["bitfinex","BTCUSD",1641575247601,0.0001,42036.0,42032.0,0.5001702]
["bitfinex","BTCUSD",1641575248101,0.0001,42036.0,42032.0,0.5051702]
["bitfinex","BTCUSD",1641575248802,0.0001,42036.0,42035.0,0.00122035]
["bitfinex","BTCUSD",1641575249002,0.0001,42036.0,42035.0,0.38030735]
["bitfinex","BTCUSD",1641575250145,0.0001,42036.0,42035.0,0.38930735]
["bitfinex","BTCUSD",1641575250747,0.0001,42036.0,42035.0,0.38052138]
["bitfinex","BTCUSD",1641575250947,0.0001,42036.0,42035.0,0.01021403]
["bitfinex","BTCUSD",1641575251948,0.0001,42036.0,42035.0,0.00121403]
["bitfinex","BTCUSD",1641575252149,0.0001,42036.0,42035.0,0.008]
["bitfinex","BTCUSD",1641575253451,0.0001,42036.0,42030.0,0.72162608]
["bitfinex","BTCUSD",1641575253698,0.0001,42036.0,42030.0,0.66213408]
["bitfinex","BTCUSD",1641575254097,0.0001,42036.0,42030.0,0.66513408]
["bitfinex","BTCUSD",1641575254398,0.0001,42036.0,42031.0,0.118976]
["bitfinex","BTCUSD",1641575255101,0.059489,42035.0,42031.0,0.118976]
["bitfinex","BTCUSD",1641575255498,0.059489,42035.0,42032.0,0.059489]
["bitfinex","BTCUSD",1641575256099,0.059489,42035.0,42032.0,0.060489]
["bitfinex","BTCUSD",1641575257099,0.059489,42035.0,42032.0,0.001]
["bitfinex","BTCUSD",1641575257346,2.158235,42033.0,42016.0,4.96633319]
["bitfinex","BTCUSD",1641575257648,1.95,42033.0,42014.0,0.00125315]
["bitfinex","BTCUSD",1641575257845,0.059507,42026.0,42012.0,0.118997]
["bitfinex","BTCUSD",1641575258047,0.52798842,42022.0,42012.0,0.118997]
["bitfinex","BTCUSD",1641575258251,0.52798842,42022.0,42019.0,0.119011]
["bitfinex","BTCUSD",1641575258252,1.85,42020.0,42019.0,0.119011]
["bitfinex","BTCUSD",1641575258449,1.85,42020.0,41999.0,0.00125071]
["bitfinex","BTCUSD",1641575258450,0.001257,42016.0,41999.0,0.00125071]
["bitfinex","BTCUSD",1641575258651,0.001257,42016.0,41997.0,0.28292855]
["bitfinex","BTCUSD",1641575258652,0.00128533,42006.0,41997.0,0.28292855]
["bitfinex","BTCUSD",1641575258848,0.00128533,42006.0,41996.0,0.58918651]
["bitfinex","BTCUSD",1641575259047,0.53085405,42005.0,41999.0,0.39678281]
["bitfinex","BTCUSD",1641575259248,0.53085405,42005.0,42004.0,0.119057]
["bitfinex","BTCUSD",1641575259446,0.00128533,42006.0,42004.0,0.119057]
["bitfinex","BTCUSD",1641575259848,0.119051,42012.0,42004.0,0.119057]
["bitfinex","BTCUSD",1641575260046,0.24,42006.0,42004.0,0.119057]
["bitfinex","BTCUSD",1641575260251,0.242,42006.0,42004.0,0.127057]
["bitfinex","BTCUSD",1641575260448,0.242,42006.0,42005.0,0.51652502]
["bitfinex","BTCUSD",1641575260644,0.242,42006.0,42005.0,0.50652502]
["bitfinex","BTCUSD",1641575261098,0.24089004,42006.0,42005.0,0.50652502]
["bitfinex","BTCUSD",1641575261395,0.23889004,42006.0,42005.0,0.50652502]
["bitfinex","BTCUSD",1641575262093,0.24289004,42006.0,42005.0,0.54152502]
["bitfinex","BTCUSD",1641575262498,0.00051252,42008.0,42006.0,1.85]
["bitfinex","BTCUSD",1641575262697,0.00051252,42008.0,42007.0,0.378855]
["bitfinex","BTCUSD",1641575262904,0.9868,42018.0,42007.0,0.378855]
["bitfinex","BTCUSD",1641575263096,0.9868,42018.0,42011.0,0.119014]
["bitfinex","BTCUSD",1641575263296,0.9868,42018.0,42007.0,0.05]
["bitfinex","BTCUSD",1641575263497,0.9868,42018.0,42014.0,0.75184322]
["bitfinex","BTCUSD",1641575263697,1.3701047,42020.0,42016.0,0.059509]
["bitfinex","BTCUSD",1641575263698,0.6383047,42020.0,42016.0,0.059509]
["bitfinex","BTCUSD",1641575263897,0.189233,42019.0,42016.0,0.059509]
["bitfinex","BTCUSD",1641575264953,0.248742,42019.0,42016.0,0.054509]
["bitfinex","BTCUSD",1641575265252,0.248742,42019.0,42018.0,0.24447583]
["bitfinex","BTCUSD",1641575265648,0.059509,42019.0,42016.0,0.054509]
["bitfinex","BTCUSD",1641575266348,0.088509,42019.0,42016.0,0.0539913]
["bitfinex","BTCUSD",1641575266748,0.088509,42019.0,42017.0,0.3271006]
["bitfinex","BTCUSD",1641575267151,0.088509,42019.0,42016.0,0.0539913]
["bitfinex","BTCUSD",1641575267348,0.088509,42019.0,42015.0,0.119026]
["bitfinex","BTCUSD",1641575267349,0.059509,42019.0,42015.0,0.119026]
["bitfinex","BTCUSD",1641575267551,0.059517,42017.0,42015.0,0.119026]
["bitfinex","BTCUSD",1641575267751,0.059517,42017.0,42013.0,0.0005125]
["bitfinex","BTCUSD",1641575267752,0.189233,42016.0,42013.0,0.0005125]
["bitfinex","BTCUSD",1641575267954,0.189233,42014.0,42013.0,0.0005125]
["bitfinex","BTCUSD",1641575268352,0.239233,42014.0,42013.0,0.0005125]
["bitfinex","BTCUSD",1641575268608,0.24500821,42014.0,42013.0,0.0005125]
["bitfinex","BTCUSD",1641575268800,0.19500821,42014.0,42013.0,0.0005125]
["bitfinex","BTCUSD",1641575269000,0.189233,42014.0,42013.0,0.0005125]
["bitfinex","BTCUSD",1641575269203,0.19047698,42014.0,42008.0,0.0003977]
["bitfinex","BTCUSD",1641575269600,0.19047698,42014.0,42008.0,0.00514977]
["bitfinex","BTCUSD",1641575269900,0.059524,42011.0,42008.0,0.61353332]
["bitfinex","BTCUSD",1641575270303,0.01424398,42014.0,42010.0,0.29769785]
["bitfinex","BTCUSD",1641575270609,0.013,42014.0,42010.0,0.29769785]
["bitfinex","BTCUSD",1641575271204,0.013,42014.0,42009.0,0.38841015]
["bitfinex","BTCUSD",1641575271205,0.059517,42013.0,42009.0,0.38841015]
["bitfinex","BTCUSD",1641575271404,0.059517,42013.0,42011.0,0.059516]
["bitfinex","BTCUSD",1641575271604,0.059517,42013.0,42008.0,0.00475207]
["bitfinex","BTCUSD",1641575271806,0.189233,42012.0,42008.0,0.00475207]
["bitfinex","BTCUSD",1641575272006,0.73174104,42012.0,42008.0,0.00475207]
["bitfinex","BTCUSD",1641575272648,0.059528,42011.0,42008.0,0.00475207]
["bitfinex","BTCUSD",1641575272849,1.65,42008.0,41991.0,0.4381]
["bitfinex","BTCUSD",1641575273049,0.5760867,42007.0,41991.0,0.4381]
["bitfinex","BTCUSD",1641575273250,0.00125879,42005.0,41991.0,0.4381]
["bitfinex","BTCUSD",1641575273446,0.189233,42004.0,41991.0,0.4381]
["bitfinex","BTCUSD",1641575273646,0.189233,42004.0,41995.0,0.119084]
["bitfinex","BTCUSD",1641575273647,0.52891763,41997.0,41995.0,0.119084]
["bitfinex","BTCUSD",1641575274249,0.53691763,41997.0,41995.0,0.119084]
["bitfinex","BTCUSD",1641575274447,0.008,41997.0,41996.0,2.15856368]
["bitfinex","BTCUSD",1641575274652,0.9751,42011.0,41997.0,1.85]
["bitfinex","BTCUSD",1641575274851,0.9751,42011.0,42001.0,0.059518]
["bitfinex","BTCUSD",1641575275047,0.9751,42011.0,42003.0,0.059522]
["bitfinex","BTCUSD",1641575275248,0.9751,42011.0,42004.0,0.28565344]
["bitfinex","BTCUSD",1641575275448,0.60425066,42012.0,42005.0,0.3926284]
["bitfinex","BTCUSD",1641575275649,1.7523,42027.0,42005.0,0.3926284]
["bitfinex","BTCUSD",1641575275854,0.00125144,42023.0,42014.0,0.49801723]
["bitfinex","BTCUSD",1641575276104,0.059512,42017.0,42014.0,0.49801723]
["bitfinex","BTCUSD",1641575276496,0.059512,42017.0,42014.0,0.55753523]
["bitfinex","BTCUSD",1641575277199,0.78754901,42016.0,42014.0,0.55753523]
["bitfinex","BTCUSD",1641575278001,0.78754901,42016.0,42014.0,0.49801723]
["bitfinex","BTCUSD",1641575278200,0.80754901,42016.0,42014.0,0.49801723]
["bitfinex","BTCUSD",1641575278800,1.489233,42015.0,42014.0,0.49801723]
["bitfinex","BTCUSD",1641575279000,0.889233,42015.0,42014.0,0.49801723]
["bitfinex","BTCUSD",1641575279202,0.189233,42015.0,42014.0,0.49801723]
["bitfinex","BTCUSD",1641575280243,0.201233,42015.0,42014.0,0.49801723]
["bitfinex","BTCUSD",1641575280644,0.260752,42015.0,42014.0,0.49801723]
["bitfinex","BTCUSD",1641575280842,0.071519,42015.0,42014.0,0.49801723]
["bitfinex","BTCUSD",1641575281443,0.059519,42015.0,42014.0,0.49801723]
["bitfinex","BTCUSD",1641575282245,0.071519,42015.0,42014.0,0.49801723]
["bitfinex","BTCUSD",1641575283700,0.059519,42015.0,42014.0,0.49801723]
["bitfinex","BTCUSD",1641575284296,0.070519,42015.0,42014.0,0.49801723]
["bitfinex","BTCUSD",1641575284898,0.259752,42015.0,42014.0,0.49801723]
["bitfinex","BTCUSD",1641575285099,1.859752,42015.0,42014.0,0.49801723]
["bitfinex","BTCUSD",1641575285300,1.91095964,42015.0,42014.0,0.49801723]
["bitfinex","BTCUSD",1641575285597,0.34995964,42015.0,42014.0,0.49801723]
["bitfinex","BTCUSD",1641575285800,0.39995964,42015.0,42014.0,0.49801723]
["bitfinex","BTCUSD",1641575285996,1.59995964,42015.0,42014.0,0.49801723]
["bitfinex","BTCUSD",1641575286200,1.61095964,42015.0,42014.0,0.49801723]
["bitfinex","BTCUSD",1641575286998,0.41095964,42015.0,42014.0,0.49801723]
["bitfinex","BTCUSD",1641575287200,2.26095964,42015.0,42014.0,0.02172323]
["bitfinex","BTCUSD",1641575287751,3.65699454,42005.0,42003.0,0.00423955]
["bitfinex","BTCUSD",1641575287948,0.00127517,41999.0,41994.0,0.119087]
["bitfinex","BTCUSD",1641575288150,0.00127517,41999.0,41991.0,0.497653]
["bitfinex","BTCUSD",1641575288151,0.189233,41995.0,41991.0,0.497653]
["bitfinex","BTCUSD",1641575288348,0.61039585,41997.0,41991.0,0.48809255]
["bitfinex","BTCUSD",1641575288548,0.189233,41996.0,41991.0,0.42853955]
["bitfinex","BTCUSD",1641575288751,0.0437,41995.0,41991.0,0.42853955]
["bitfinex","BTCUSD",1641575288947,0.189233,41994.0,41991.0,0.42853955]
["bitfinex","BTCUSD",1641575289147,0.059558,41993.0,41991.0,0.42853955]
["bitfinex","BTCUSD",1641575289348,0.189233,41992.0,41991.0,0.42853955]
["bitfinex","BTCUSD",1641575289548,0.188703,41992.0,41991.0,0.42853955]
["bitfinex","BTCUSD",1641575289948,0.188703,41992.0,41987.0,0.43850193]
["bitfinex","BTCUSD",1641575290150,0.059556,41990.0,41987.0,0.43850193]
["bitfinex","BTCUSD",1641575290347,0.059556,41990.0,41987.0,0.4381]
["bitfinex","BTCUSD",1641575290548,0.059556,41990.0,41988.0,0.059557]
["bitfinex","BTCUSD",1641575290754,0.011,41992.0,41988.0,0.059557]
["bitfinex","BTCUSD",1641575290949,0.011,41992.0,41991.0,0.3347491]
["bitfinex","BTCUSD",1641575291208,0.011,41992.0,41991.0,0.61599984]
["bitfinex","BTCUSD",1641575291407,0.011,41992.0,41991.0,0.3347491]
["bitfinex","BTCUSD",1641575291606,0.59569467,41997.0,41993.0,0.059542]
["bitfinex","BTCUSD",1641575291806,0.188646,41996.0,41993.0,0.059542]
["bitfinex","BTCUSD",1641575292203,0.199646,41996.0,41993.0,0.059542]
["bitfinex","BTCUSD",1641575292407,0.059541,41995.0,41993.0,0.059542]
["bitfinex","BTCUSD",1641575292605,0.188646,41994.0,41993.0,0.059542]
["bitfinex","BTCUSD",1641575293809,0.00424306,41997.0,41993.0,0.34190714]
["bitfinex","BTCUSD",1641575294015,0.00424306,41997.0,41993.0,0.39190714]
["bitfinex","BTCUSD",1641575294212,0.01424306,41997.0,41995.0,0.059528]
["bitfinex","BTCUSD",1641575294509,0.01424306,41997.0,41996.0,0.83532262]
["bitfinex","BTCUSD",1641575294944,0.01414306,41997.0,41995.0,0.379161]
["bitfinex","BTCUSD",1641575295345,0.01,41997.0,41994.0,0.60097334]
["bitfinex","BTCUSD",1641575295546,0.00424302,42002.0,41997.0,0.4339366]
["bitfinex","BTCUSD",1641575295944,0.059534,42000.0,41996.0,0.11907]
["bitfinex","BTCUSD",1641575296144,0.00424302,42002.0,41996.0,0.11907]
["bitfinex","BTCUSD",1641575296346,0.006,42001.0,41997.0,0.039]
["bitfinex","BTCUSD",1641575296944,0.059534,42000.0,41997.0,0.098535]
["bitfinex","BTCUSD",1641575297548,0.059534,42000.0,41998.0,0.35082025]
["bitfinex","BTCUSD",1641575297748,0.11907,42004.0,41998.0,0.35082025]
["bitfinex","BTCUSD",1641575298148,0.059534,42002.0,42000.0,0.059533]
["bitfinex","BTCUSD",1641575298349,0.059147,42002.0,42000.0,0.059533]
["bitfinex","BTCUSD",1641575298605,0.006,42004.0,42000.0,0.059533]
["bitfinex","BTCUSD",1641575298999,0.006,42004.0,42001.0,0.56928623]
["bitfinex","BTCUSD",1641575299203,0.065531,42004.0,42001.0,0.56928623]
["bitfinex","BTCUSD",1641575299600,0.059531,42004.0,42001.0,0.56928623]
["bitfinex","BTCUSD",1641575300010,0.119064,42007.0,42002.0,0.05]
["bitfinex","BTCUSD",1641575300307,0.009,42004.0,42003.0,0.059525]
["bitfinex","BTCUSD",1641575300602,0.009,42004.0,42003.0,2.21141711]
["bitfinex","BTCUSD",1641575300802,0.98541767,42012.0,42003.0,0.74057811]
["bitfinex","BTCUSD",1641575301005,0.98541767,42012.0,42004.0,0.10952]
["bitfinex","BTCUSD",1641575301203,0.9849,42012.0,42007.0,0.43711624]
["bitfinex","BTCUSD",1641575301406,0.9849,42012.0,42008.0,0.68560138]
["bitfinex","BTCUSD",1641575301604,0.53833339,42014.0,42008.0,0.62608138]
["bitfinex","BTCUSD",1641575301605,0.05952,42011.0,42008.0,0.62608138]
["bitfinex","BTCUSD",1641575301807,0.05952,42011.0,42007.0,0.43711624]
["bitfinex","BTCUSD",1641575302006,0.05852,42011.0,42007.0,0.43711624]
["bitfinex","BTCUSD",1641575302485,0.09252,42011.0,42010.0,0.119046]
["bitfinex","BTCUSD",1641575302685,0.471681,42011.0,42000.0,0.00040191]
["bitfinex","BTCUSD",1641575303085,0.19252,42011.0,42000.0,0.00040191]
["bitfinex","BTCUSD",1641575303584,0.05852,42011.0,42000.0,0.00040191]
["bitfinex","BTCUSD",1641575303784,0.118053,42011.0,42005.0,0.41726648]
["bitfinex","BTCUSD",1641575303987,0.059533,42008.0,42005.0,0.41726648]
["bitfinex","BTCUSD",1641575304387,0.059533,42008.0,42001.0,0.68474553]
["bitfinex","BTCUSD",1641575304586,0.0012597,42006.0,42001.0,0.68474553]
["bitfinex","BTCUSD",1641575304986,0.059541,42004.0,42003.0,0.059538]
["bitfinex","BTCUSD",1641575305788,0.059541,42004.0,42003.0,0.5172588]
["bitfinex","BTCUSD",1641575306399,0.066541,42004.0,42003.0,0.5172588]
["bitfinex","BTCUSD",1641575307400,0.065291,42004.0,42003.0,0.8269481]
["bitfinex","BTCUSD",1641575307603,0.00051767,42007.0,42003.0,0.8269481]
["bitfinex","BTCUSD",1641575307604,0.00051767,42007.0,42003.0,3.05737447]
["bitfinex","BTCUSD",1641575307804,0.00051767,42007.0,42004.0,0.379161]
["bitfinex","BTCUSD",1641575308001,0.00051767,42007.0,42004.0,0.538675]
["bitfinex","BTCUSD",1641575308202,0.70800712,42016.0,42005.0,0.1]
["bitfinex","BTCUSD",1641575308402,0.70800712,42016.0,42013.0,0.25436939]
["bitfinex","BTCUSD",1641575308602,0.379161,42015.0,42013.0,0.58204072]
["bitfinex","BTCUSD",1641575308803,0.438678,42015.0,42013.0,0.58204072]
["bitfinex","BTCUSD",1641575309203,0.438678,42015.0,42013.0,0.32767133]
["bitfinex","BTCUSD",1641575309604,0.43685126,42015.0,42013.0,0.32767133]
["bitfinex","BTCUSD",1641575309848,0.43685126,42015.0,42013.0,0.38718733]
["bitfinex","BTCUSD",1641575310251,0.47585126,42015.0,42013.0,0.39118733]
["bitfinex","BTCUSD",1641575310853,0.41633426,42015.0,42013.0,0.39118733]
["bitfinex","BTCUSD",1641575311259,0.039,42015.0,42014.0,2.16093005]
["bitfinex","BTCUSD",1641575311454,0.039,42015.0,42014.0,2.66613413]
["bitfinex","BTCUSD",1641575311756,0.23724835,42027.0,42021.0,0.1]
["bitfinex","BTCUSD",1641575311954,0.23724835,42027.0,42026.0,1.20644086]
["bitfinex","BTCUSD",1641575312355,0.02,42027.0,42026.0,1.20644086]
["bitfinex","BTCUSD",1641575312553,0.23724835,42032.0,42027.0,1.55]
["bitfinex","BTCUSD",1641575312755,0.23724835,42032.0,42029.0,0.059486]
["bitfinex","BTCUSD",1641575312953,0.0003,42036.0,42030.0,0.0012512]
["bitfinex","BTCUSD",1641575313253,0.0002,42034.0,42030.0,0.0012512]
["bitfinex","BTCUSD",1641575313702,0.0002,42034.0,42033.0,0.4244906]
["bitfinex","BTCUSD",1641575314302,0.0002,42034.0,42033.0,0.009]
["bitfinex","BTCUSD",1641575315107,0.379255,42034.0,42033.0,0.009]
["bitfinex","BTCUSD",1641575315306,0.3804844,42034.0,42033.0,0.009]
["bitfinex","BTCUSD",1641575315504,0.3804844,42034.0,42029.0,0.00052055]
["bitfinex","BTCUSD",1641575315708,0.187014,42030.0,42029.0,0.00052055]
["bitfinex","BTCUSD",1641575315906,0.11901,42032.0,42029.0,0.00052055]
["bitfinex","BTCUSD",1641575316104,0.379055,42030.0,42029.0,0.00052055]
["bitfinex","BTCUSD",1641575316304,0.391055,42030.0,42029.0,0.00052055]
["bitfinex","BTCUSD",1641575317351,0.391055,42030.0,42027.0,0.059507]
["bitfinex","BTCUSD",1641575317548,0.187014,42028.0,42027.0,0.05782169]
["bitfinex","BTCUSD",1641575317757,0.187014,42028.0,42027.0,0.05708581]
["bitfinex","BTCUSD",1641575317950,0.059507,42029.0,42027.0,0.05708581]
["bitfinex","BTCUSD",1641575318351,0.392055,42028.0,42027.0,0.06008581]
["bitfinex","BTCUSD",1641575318751,0.392055,42028.0,42027.0,0.06002581]
["bitfinex","BTCUSD",1641575319553,0.379055,42028.0,42027.0,0.05702581]
["bitfinex","BTCUSD",1641575319754,0.059491,42032.0,42028.0,0.29167858]
["bitfinex","BTCUSD",1641575320154,0.059491,42032.0,42029.0,0.05949]
["bitfinex","BTCUSD",1641575320453,0.059491,42032.0,42031.0,0.42239131]
["bitfinex","BTCUSD",1641575320954,0.059491,42032.0,42029.0,0.05949]
["bitfinex","BTCUSD",1641575321205,0.379055,42031.0,42029.0,0.059498]
["bitfinex","BTCUSD",1641575321904,0.498051,42031.0,42030.0,0.33380852]
["bitfinex","BTCUSD",1641575322105,0.379055,42031.0,42030.0,0.33380852]
["bitfinex","BTCUSD",1641575322304,0.0002,42034.0,42030.0,0.33380852]
["bitfinex","BTCUSD",1641575322506,0.0002,42034.0,42031.0,0.059494]
["bitfinex","BTCUSD",1641575322704,0.379055,42033.0,42031.0,0.059494]
["bitfinex","BTCUSD",1641575323103,0.059497,42032.0,42031.0,0.059494]
["bitfinex","BTCUSD",1641575323306,0.246511,42032.0,42031.0,0.059494]
["bitfinex","BTCUSD",1641575325349,0.246511,42032.0,42028.0,0.118979]
["bitfinex","BTCUSD",1641575326454,0.070497,42032.0,42028.0,0.118979]
["bitfinex","BTCUSD",1641575326851,0.0595,42030.0,42028.0,0.118979]
["bitfinex","BTCUSD",1641575327051,0.187014,42029.0,42028.0,0.118979]
["bitfinex","BTCUSD",1641575327654,0.0595,42030.0,42028.0,0.118979]
["bitfinex","BTCUSD",1641575328452,0.50783488,42035.0,42028.0,0.118979]
["bitfinex","BTCUSD",1641575328705,0.438463,42034.0,42028.0,0.118979]
["bitfinex","BTCUSD",1641575328903,0.160107,42030.0,42027.0,0.00052056]
["bitfinex","BTCUSD",1641575329103,0.378964,42028.0,42027.0,0.00052056]
["bitfinex","BTCUSD",1641575329800,0.378964,42028.0,42024.0,0.00040158]
["bitfinex","BTCUSD",1641575329999,0.160107,42025.0,42024.0,0.00040158]
["bitfinex","BTCUSD",1641575330204,0.160107,42025.0,42013.0,0.43893921]
["bitfinex","BTCUSD",1641575330401,0.059517,42022.0,42013.0,0.43893921]
["bitfinex","BTCUSD",1641575330601,0.378964,42021.0,42013.0,0.43893921]
["bitfinex","BTCUSD",1641575331002,0.497991,42021.0,42013.0,0.48893921]
["bitfinex","BTCUSD",1641575331401,0.059509,42018.0,42013.0,0.48893921]
["bitfinex","BTCUSD",1641575332449,0.064509,42018.0,42013.0,0.54093921]
["bitfinex","BTCUSD",1641575332650,0.064509,42018.0,42016.0,0.059509]
["bitfinex","BTCUSD",1641575333253,0.064509,42018.0,42016.0,0.109509]
["bitfinex","BTCUSD",1641575333455,0.005,42018.0,42017.0,2.228964]
["bitfinex","BTCUSD",1641575333655,0.119005,42025.0,42017.0,2.228964]
["bitfinex","BTCUSD",1641575333854,0.119005,42025.0,42021.0,0.059499]
["bitfinex","BTCUSD",1641575334054,0.9968,42030.0,42022.0,0.27510746]
["bitfinex","BTCUSD",1641575334255,0.9968,42030.0,42025.0,0.41625206]
["bitfinex","BTCUSD",1641575335255,0.059498,42028.0,42024.0,0.118994]
["bitfinex","BTCUSD",1641575335457,0.160107,42027.0,42021.0,0.007]
["bitfinex","BTCUSD",1641575335655,0.160107,42027.0,42013.0,0.29651608]
["bitfinex","BTCUSD",1641575335854,0.160107,42027.0,42013.0,0.34651608]
["bitfinex","BTCUSD",1641575336104,0.160107,42027.0,42020.0,0.6461399]
["bitfinex","BTCUSD",1641575336299,0.119012,42023.0,42020.0,0.8844322]
["bitfinex","BTCUSD",1641575336500,0.119012,42023.0,42021.0,0.059507]
["bitfinex","BTCUSD",1641575338400,0.128012,42023.0,42021.0,0.065507]
["bitfinex","BTCUSD",1641575338805,2.0802318,42022.0,42021.0,0.006]
["bitfinex","BTCUSD",1641575339305,0.3802318,42022.0,42021.0,0.006]
["bitfinex","BTCUSD",1641575339707,0.059519,42021.0,42017.0,0.0319]
["bitfinex","BTCUSD",1641575339952,0.3802318,42022.0,42017.0,0.0319]
["bitfinex","BTCUSD",1641575339953,0.059517,42019.0,42017.0,0.0319]
["bitfinex","BTCUSD",1641575341556,0.378964,42018.0,42017.0,0.0319]
["bitfinex","BTCUSD",1641575341757,1.178964,42018.0,42017.0,0.0181]
["bitfinex","BTCUSD",1641575341954,0.378964,42018.0,42016.0,0.05951]
["bitfinex","BTCUSD",1641575342453,0.390964,42018.0,42016.0,0.05951]
["bitfinex","BTCUSD",1641575342857,0.630964,42018.0,42016.0,0.05951]
["bitfinex","BTCUSD",1641575343702,0.618964,42018.0,42016.0,0.05951]
["bitfinex","BTCUSD",1641575344302,0.640964,42018.0,42016.0,0.05951]
["bitfinex","BTCUSD",1641575345107,0.51423381,42017.0,42013.0,0.00052]
["bitfinex","BTCUSD",1641575345308,0.059527,42016.0,42013.0,0.00052]
["bitfinex","BTCUSD",1641575345508,0.378964,42014.0,42013.0,0.00052]
["bitfinex","BTCUSD",1641575345711,0.77979431,42014.0,42013.0,0.00052]
["bitfinex","BTCUSD",1641575346307,0.79279431,42014.0,42013.0,0.00052]
["bitfinex","BTCUSD",1641575347352,0.79279431,42014.0,42008.0,0.00040144]
["bitfinex","BTCUSD",1641575347353,0.0607402,42013.0,42008.0,0.00040144]
["bitfinex","BTCUSD",1641575347553,0.160107,42009.0,42008.0,0.00092145]
["bitfinex","BTCUSD",1641575347754,0.203807,42009.0,42008.0,0.00092145]
["bitfinex","BTCUSD",1641575348357,0.214807,42009.0,42008.0,0.00052001]
["bitfinex","BTCUSD",1641575349152,0.214807,42009.0,42006.0,0.059534]
["bitfinex","BTCUSD",1641575349353,0.71191587,42008.0,42006.0,0.059534]
["bitfinex","BTCUSD",1641575349554,0.378964,42007.0,42006.0,0.059534]
["bitfinex","BTCUSD",1641575349756,0.36954831,42007.0,42006.0,0.059534]
["bitfinex","BTCUSD",1641575350355,0.38054831,42007.0,42002.0,0.11907]
["bitfinex","BTCUSD",1641575350554,0.059534,42005.0,42004.0,0.059538]
["bitfinex","BTCUSD",1641575352401,0.080534,42005.0,42004.0,0.059538]
["bitfinex","BTCUSD",1641575353605,0.059534,42005.0,42004.0,0.059538]
["bitfinex","BTCUSD",1641575354403,0.077534,42005.0,42004.0,0.059538]
["bitfinex","BTCUSD",1641575355047,1.077534,42005.0,42004.0,0.059538]
["bitfinex","BTCUSD",1641575355246,1.434909,42005.0,42004.0,0.059538]
["bitfinex","BTCUSD",1641575355648,1.416909,42005.0,42004.0,0.059538]
["bitfinex","BTCUSD",1641575356259,1.416909,42005.0,42001.0,0.6851449]
["bitfinex","BTCUSD",1641575356451,2.000515,42002.0,42001.0,0.6851449]
["bitfinex","BTCUSD",1641575356649,2.144215,42002.0,42001.0,0.6851449]
["bitfinex","BTCUSD",1641575356849,2.144215,42002.0,42001.0,0.2087229]
["bitfinex","BTCUSD",1641575357048,2.75280403,42002.0,42001.0,0.2087229]
["bitfinex","BTCUSD",1641575357254,0.90280403,42002.0,42001.0,0.2087229]
["bitfinex","BTCUSD",1641575357449,0.6249322,41994.0,41993.0,0.00423074]
["bitfinex","BTCUSD",1641575357648,1.1073032,41994.0,41993.0,0.00423074]
["bitfinex","BTCUSD",1641575357849,0.482371,41994.0,41993.0,0.00423074]
["bitfinex","BTCUSD",1641575358453,0.490371,41994.0,41993.0,0.00423074]
["bitfinex","BTCUSD",1641575358704,0.49166353,41994.0,41993.0,0.00423074]
["bitfinex","BTCUSD",1641575358903,1.02556433,41994.0,41993.0,0.00423074]
["bitfinex","BTCUSD",1641575359108,1.7,41993.0,41988.0,0.4381]
["bitfinex","BTCUSD",1641575359402,0.059561,41991.0,41989.0,0.00039938]
["bitfinex","BTCUSD",1641575359603,0.34650671,41990.0,41989.0,0.00039938]
["bitfinex","BTCUSD",1641575359802,0.39149277,41990.0,41989.0,0.00039938]
["bitfinex","BTCUSD",1641575360004,0.19550106,41990.0,41989.0,0.00039938]
["bitfinex","BTCUSD",1641575360201,0.19550106,41990.0,41988.0,0.4381]
["bitfinex","BTCUSD",1641575360404,0.05698606,41990.0,41988.0,0.4381]
["bitfinex","BTCUSD",1641575360600,0.379116,41989.0,41988.0,0.4381]
["bitfinex","BTCUSD",1641575360803,0.4226808,41989.0,41988.0,0.4381]
["bitfinex","BTCUSD",1641575361509,0.4226808,41989.0,41984.0,0.48052722]
["bitfinex","BTCUSD",1641575361703,0.059563,41987.0,41983.0,0.119118]
["bitfinex","BTCUSD",1641575362102,0.059563,41987.0,41986.0,0.059562]
["bitfinex","BTCUSD",1641575362348,0.072563,41987.0,41986.0,0.059562]
["bitfinex","BTCUSD",1641575362548,0.072563,41987.0,41986.0,0.66844756]
["bitfinex","BTCUSD",1641575363150,0.072563,41987.0,41986.0,0.059562]
["bitfinex","BTCUSD",1641575363752,0.059563,41987.0,41986.0,0.059562]
["bitfinex","BTCUSD",1641575363953,0.059563,41987.0,41983.0,0.40650259]
["bitfinex","BTCUSD",1641575364154,0.059563,41987.0,41986.0,0.51830111]
["bitfinex","BTCUSD",1641575364352,0.075563,41987.0,41986.0,0.51830111]
["bitfinex","BTCUSD",1641575365354,0.075563,41987.0,41983.0,0.40650259]
["bitfinex","BTCUSD",1641575365554,0.059563,41987.0,41983.0,0.40650259]
["bitfinex","BTCUSD",1641575366413,0.015,41987.0,41984.0,0.379229]
["bitfinex","BTCUSD",1641575367011,0.015,41987.0,41983.0,0.40650259]
["bitfinex","BTCUSD",1641575367818,0.059553,41987.0,41983.0,0.40650259]
["bitfinex","BTCUSD",1641575368012,0.059553,41987.0,41983.0,0.059564]
["bitfinex","BTCUSD",1641575368413,0.068553,41987.0,41983.0,0.059564]
["bitfinex","BTCUSD",1641575368613,0.10600135,41987.0,41983.0,0.059564]
["bitfinex","BTCUSD",1641575368814,0.10600135,41987.0,41983.0,0.05799467]
["bitfinex","BTCUSD",1641575369014,0.04644835,41987.0,41983.0,0.10799467]
["bitfinex","BTCUSD",1641575369614,0.03744835,41987.0,41983.0,0.10799467]
["bitfinex","BTCUSD",1641575370058,0.03744835,41987.0,41984.0,0.36252727]
["bitfinex","BTCUSD",1641575370459,0.04444835,41987.0,41984.0,0.36252727]
["bitfinex","BTCUSD",1641575370675,0.04444835,41987.0,41985.0,0.379229]
["bitfinex","BTCUSD",1641575370863,0.24,41989.0,41986.0,2.229229]
["bitfinex","BTCUSD",1641575371063,0.24,41989.0,41987.0,0.33584959]
["bitfinex","BTCUSD",1641575371260,0.24,41989.0,41988.0,0.379229]
["bitfinex","BTCUSD",1641575371462,0.24,41989.0,41988.0,0.87545112]
["bitfinex","BTCUSD",1641575371661,0.24,41989.0,41988.0,0.92545112]
["bitfinex","BTCUSD",1641575372361,0.24,41989.0,41988.0,0.95545112]
["bitfinex","BTCUSD",1641575373609,0.24,41989.0,41988.0,0.92545112]
["bitfinex","BTCUSD",1641575374104,0.24,41989.0,41988.0,0.429229]
["bitfinex","BTCUSD",1641575374304,0.24,41989.0,41987.0,0.059536]
["bitfinex","BTCUSD",1641575374505,0.24,41989.0,41988.0,0.027]
["bitfinex","BTCUSD",1641575375004,0.2837,41989.0,41988.0,0.027]
["bitfinex","BTCUSD",1641575375706,0.2837,41989.0,41987.0,0.059536]
["bitfinex","BTCUSD",1641575376504,0.2967,41989.0,41987.0,0.061536]
["bitfinex","BTCUSD",1641575376705,0.79713759,41989.0,41987.0,0.061536]
["bitfinex","BTCUSD",1641575376905,0.379229,41988.0,41987.0,0.061536]
["bitfinex","BTCUSD",1641575377109,0.379229,41988.0,41987.0,0.002]
["bitfinex","BTCUSD",1641575377353,0.438792,41988.0,41987.0,0.002]
["bitfinex","BTCUSD",1641575378256,0.438792,41988.0,41986.0,0.00051537]
["bitfinex","BTCUSD",1641575378454,0.15025,41987.0,41986.0,0.00051537]
["bitfinex","BTCUSD",1641575378656,0.059578,41985.0,41982.0,0.04540168]
["bitfinex","BTCUSD",1641575378856,0.38048505,41983.0,41982.0,0.03160168]
["bitfinex","BTCUSD",1641575379055,0.52418505,41983.0,41982.0,0.03160168]
["bitfinex","BTCUSD",1641575379867,0.482507,41983.0,41982.0,0.41121229]
["bitfinex","BTCUSD",1641575380058,0.103278,41983.0,41982.0,0.41121229]
["bitfinex","BTCUSD",1641575380456,0.119278,41983.0,41982.0,1.04676198]
["bitfinex","BTCUSD",1641575381108,0.119278,41983.0,41982.0,0.30239103]
["bitfinex","BTCUSD",1641575381311,0.119278,41983.0,41982.0,0.03160168]
["bitfinex","BTCUSD",1641575381511,0.12050101,41983.0,41982.0,0.03160168]
["bitfinex","BTCUSD",1641575381710,0.10450101,41983.0,41982.0,0.03160168]
["bitfinex","BTCUSD",1641575382109,0.103278,41983.0,41982.0,0.03160168]
["bitfinex","BTCUSD",1641575382510,0.129278,41983.0,41982.0,0.03160168]
["bitfinex","BTCUSD",1641575383708,0.103278,41983.0,41982.0,0.03160168]
["bitfinex","BTCUSD",1641575384509,0.077578,41983.0,41982.0,0.03160168]
["bitfinex","BTCUSD",1641575384951,1.077578,41983.0,41982.0,0.03160168]
["bitfinex","BTCUSD",1641575385155,1.177578,41983.0,41982.0,0.03160168]
["bitfinex","BTCUSD",1641575385554,1.077578,41983.0,41982.0,0.03160168]
["bitfinex","BTCUSD",1641575385759,1.077578,41983.0,41982.0,1.88160168]
["bitfinex","BTCUSD",1641575385760,0.523573,41983.0,41982.0,1.88160168]
["bitfinex","BTCUSD",1641575385956,0.523573,41983.0,41982.0,0.41083068]
["bitfinex","BTCUSD",1641575386354,0.047158,41983.0,41982.0,0.41083068]
["bitfinex","BTCUSD",1641575386555,0.056158,41983.0,41982.0,0.41083068]
["bitfinex","BTCUSD",1641575386954,0.00515343,41988.0,41982.0,0.41083068]
["bitfinex","BTCUSD",1641575386955,0.059552,41986.0,41985.0,0.51302333]
["bitfinex","BTCUSD",1641575387160,0.05901116,41986.0,41985.0,0.56302333]
["bitfinex","BTCUSD",1641575388158,0.00515343,41988.0,41985.0,0.56302333]
["bitfinex","BTCUSD",1641575388359,0.00475805,41988.0,41986.0,2.288773]
["bitfinex","BTCUSD",1641575388615,0.00475805,41988.0,41986.0,0.438773]
["bitfinex","BTCUSD",1641575388809,0.24,41989.0,41987.0,1.85]
["bitfinex","BTCUSD",1641575389008,0.24,41989.0,41988.0,2.279229]
["bitfinex","BTCUSD",1641575389207,0.24,41989.0,41988.0,0.429229]
["bitfinex","BTCUSD",1641575389408,0.00123936,41997.0,41996.0,0.65790988]
["bitfinex","BTCUSD",1641575389608,0.059545,41999.0,41997.0,0.24068791]
["bitfinex","BTCUSD",1641575389810,0.379229,41998.0,41996.0,0.65790988]
["bitfinex","BTCUSD",1641575390411,0.390229,41998.0,41996.0,0.65790988]
["bitfinex","BTCUSD",1641575390708,0.390229,41998.0,41996.0,0.77699888]
["bitfinex","BTCUSD",1641575391207,0.011,41998.0,41996.0,0.77699888]
["bitfinex","BTCUSD",1641575391411,0.059544,41997.0,41996.0,0.77699888]
["bitfinex","BTCUSD",1641575391610,0.011,41998.0,41996.0,0.77699888]
["bitfinex","BTCUSD",1641575391810,0.011,41998.0,41997.0,0.379229]
["bitfinex","BTCUSD",1641575392010,0.00051564,42006.0,41997.0,0.379229]
["bitfinex","BTCUSD",1641575392207,0.00051564,42006.0,41997.0,0.119063]
["bitfinex","BTCUSD",1641575392458,0.00051564,42006.0,41997.0,0.130063]
["bitfinex","BTCUSD",1641575392656,0.56821927,42001.0,41998.0,0.059532]
["bitfinex","BTCUSD",1641575392861,0.379229,42000.0,41998.0,0.059532]
["bitfinex","BTCUSD",1641575393663,0.479229,42000.0,41998.0,0.059532]
["bitfinex","BTCUSD",1641575393857,0.719229,42000.0,41998.0,0.059532]
["bitfinex","BTCUSD",1641575394567,0.732229,42000.0,41998.0,0.059532]
["bitfinex","BTCUSD",1641575395764,0.719229,42000.0,41998.0,0.059532]
["bitfinex","BTCUSD",1641575396407,0.735229,42000.0,41998.0,0.059532]
["bitfinex","BTCUSD",1641575396807,1.08373096,42000.0,41998.0,0.059532]
["bitfinex","BTCUSD",1641575397012,1.08373096,42000.0,41993.0,0.00051564]
["bitfinex","BTCUSD",1641575397013,0.54959864,41999.0,41993.0,0.00051564]
["bitfinex","BTCUSD",1641575397212,0.379229,41995.0,41993.0,0.00051564]
["bitfinex","BTCUSD",1641575397409,0.422929,41994.0,41993.0,0.00051564]
["bitfinex","BTCUSD",1641575397612,0.5197294,41994.0,41993.0,0.00051564]
["bitfinex","BTCUSD",1641575398415,0.5307294,41994.0,41993.0,0.00051564]
["bitfinex","BTCUSD",1641575399312,0.5307294,41994.0,41990.0,0.059556]
["bitfinex","BTCUSD",1641575399716,0.4197294,41994.0,41990.0,0.059556]
["bitfinex","BTCUSD",1641575399958,0.379229,41994.0,41990.0,0.059556]
["bitfinex","BTCUSD",1641575400257,0.119086,41997.0,41990.0,0.059556]
["bitfinex","BTCUSD",1641575400657,0.119086,41997.0,41990.0,0.049556]
["bitfinex","BTCUSD",1641575400856,0.88216559,41999.0,41990.0,0.168638]
["bitfinex","BTCUSD",1641575401059,0.379229,41998.0,41990.0,0.049556]
["bitfinex","BTCUSD",1641575401259,0.119094,41994.0,41992.0,0.56541716]
["bitfinex","BTCUSD",1641575401457,0.059545,41994.0,41993.0,0.119089]
["bitfinex","BTCUSD",1641575402459,0.066545,41994.0,41993.0,0.119089]
["bitfinex","BTCUSD",1641575403264,0.445774,41994.0,41993.0,0.119089]
["bitfinex","BTCUSD",1641575403709,0.438774,41994.0,41993.0,0.119089]
["bitfinex","BTCUSD",1641575403906,0.438774,41994.0,41993.0,0.60364748]
["bitfinex","BTCUSD",1641575404112,0.119083,41998.0,41993.0,0.60364748]
["bitfinex","BTCUSD",1641575404308,0.00090892,41999.0,41998.0,0.26467742]
["bitfinex","BTCUSD",1641575404506,0.00090892,41999.0,41997.0,0.26]
["bitfinex","BTCUSD",1641575404709,0.00090892,41999.0,41996.0,0.059534]
["bitfinex","BTCUSD",1641575405309,0.00039327,41999.0,41997.0,0.44190004]
["bitfinex","BTCUSD",1641575405616,0.119071,42003.0,41997.0,0.44190004]
["bitfinex","BTCUSD",1641575405617,5.35e-06,42003.0,42000.0,0.06074864]
["bitfinex","BTCUSD",1641575405814,5.35e-06,42003.0,42002.0,1.652229]
["bitfinex","BTCUSD",1641575406011,5.35e-06,42003.0,42002.0,0.479229]
["bitfinex","BTCUSD",1641575406212,0.00422814,42013.0,42012.0,0.27675666]
["bitfinex","BTCUSD",1641575406611,0.00422814,42013.0,42012.0,0.54683974]
["bitfinex","BTCUSD",1641575407211,0.60022575,42019.0,42012.0,0.54683974]
["bitfinex","BTCUSD",1641575407466,0.059517,42016.0,42014.0,0.059518]
["bitfinex","BTCUSD",1641575408463,0.096517,42016.0,42014.0,0.059518]
["bitfinex","BTCUSD",1641575409068,0.037,42016.0,42014.0,0.059518]
["bitfinex","BTCUSD",1641575409465,0.037,42016.0,42014.0,0.054518]
["bitfinex","BTCUSD",1641575409865,0.119024,42021.0,42016.0,0.059513]
["bitfinex","BTCUSD",1641575410067,0.379229,42020.0,42016.0,0.059513]
["bitfinex","BTCUSD",1641575410467,0.391229,42020.0,42016.0,0.059513]
["bitfinex","BTCUSD",1641575410866,0.059512,42018.0,42016.0,0.059513]
["bitfinex","BTCUSD",1641575411509,0.05817374,42018.0,42016.0,0.059513]
["bitfinex","BTCUSD",1641575411709,0.012,42020.0,42017.0,0.2741295]
["bitfinex","BTCUSD",1641575411911,0.00051532,42023.0,42018.0,0.178512]
["bitfinex","BTCUSD",1641575412108,0.00051532,42023.0,42020.0,0.06073127]
["bitfinex","BTCUSD",1641575412308,0.00051532,42023.0,42021.0,0.39758714]
["bitfinex","BTCUSD",1641575412505,0.00951532,42023.0,42022.0,0.05]
["bitfinex","BTCUSD",1641575413205,0.009,42023.0,42022.0,0.05]
["bitfinex","BTCUSD",1641575413406,0.009,42023.0,42022.0,0.70772466]
["bitfinex","BTCUSD",1641575414307,0.189,42023.0,42022.0,0.70896256]
["bitfinex","BTCUSD",1641575414507,0.0001,42025.0,42024.0,1.63976273]
["bitfinex","BTCUSD",1641575414708,0.0001,42025.0,42024.0,0.66899173]
["bitfinex","BTCUSD",1641575414954,0.0001,42025.0,42024.0,0.39553975]
["bitfinex","BTCUSD",1641575415454,0.0001,42025.0,42024.0,0.38093675]
["bitfinex","BTCUSD",1641575415855,0.0001,42025.0,42023.0,0.118986]
["bitfinex","BTCUSD",1641575416657,0.0001,42025.0,42023.0,0.157986]
["bitfinex","BTCUSD",1641575416854,0.0001,42025.0,42024.0,0.379229]
["bitfinex","BTCUSD",1641575417057,0.0001,42026.0,42025.0,1.85]
["bitfinex","BTCUSD",1641575417256,0.0001,42026.0,42025.0,0.379229]
["bitfinex","BTCUSD",1641575417460,0.0001,42026.0,42025.0,0.429229]
["bitfinex","BTCUSD",1641575417656,0.0001,42026.0,42025.0,0.379229]
["bitfinex","BTCUSD",1641575417858,0.0001,42026.0,42024.0,0.39898]
["bitfinex","BTCUSD",1641575418057,0.0001,42026.0,42024.0,0.11898]
["bitfinex","BTCUSD",1641575418259,0.00367791,42028.0,42026.0,1.85]
["bitfinex","BTCUSD",1641575418462,0.00103791,42028.0,42027.0,2.50742]
["bitfinex","BTCUSD",1641575418716,0.00030003,42031.0,42029.0,0.00128913]
["bitfinex","BTCUSD",1641575418911,0.00030003,42031.0,42030.0,0.379229]
["bitfinex","BTCUSD",1641575419112,0.00021001,42031.0,42030.0,0.379229]
["bitfinex","BTCUSD",1641575419315,0.0001,42032.0,42031.0,1.85]
["bitfinex","BTCUSD",1641575419515,0.00031001,42036.0,42034.0,1.6]
["bitfinex","BTCUSD",1641575419713,0.00031001,42036.0,42035.0,0.379229]
["bitfinex","BTCUSD",1641575419911,0.00031001,42036.0,42035.0,0.3804883]
["bitfinex","BTCUSD",1641575420514,0.00031001,42037.0,42035.0,0.4694883]
["bitfinex","BTCUSD",1641575420717,0.00031001,42037.0,42035.0,0.4194883]
["bitfinex","BTCUSD",1641575421014,0.00031001,42037.0,42035.0,0.4694883]
["bitfinex","BTCUSD",1641575421215,0.00031001,42037.0,42036.0,2.12380471]
["bitfinex","BTCUSD",1641575421415,0.0001,42037.0,42036.0,2.50908681]
["bitfinex","BTCUSD",1641575421614,0.0001,42037.0,42036.0,0.85429905]
["bitfinex","BTCUSD",1641575421817,0.0032596,42039.0,42037.0,1.94]
["bitfinex","BTCUSD",1641575422018,0.0032596,42039.0,42038.0,1.77671139]
["bitfinex","BTCUSD",1641575422217,0.00314959,42039.0,42038.0,0.65721556]
["bitfinex","BTCUSD",1641575422455,0.00441768,42041.0,42039.0,1.529229]
["bitfinex","BTCUSD",1641575422656,0.00441768,42041.0,42040.0,0.27211385]
["bitfinex","BTCUSD",1641575422859,0.00399768,42041.0,42040.0,2.88134285]
["bitfinex","BTCUSD",1641575423061,0.00041001,42047.0,42043.0,1.85]
["bitfinex","BTCUSD",1641575423262,0.00042002,42050.0,42046.0,0.379229]
["bitfinex","BTCUSD",1641575423263,0.00041001,42048.0,42046.0,0.379229]
["bitfinex","BTCUSD",1641575423460,0.00021001,42054.0,42048.0,1.85]
["bitfinex","BTCUSD",1641575423660,0.00021001,42054.0,42053.0,0.00122723]
["bitfinex","BTCUSD",1641575423862,0.00021001,42054.0,42053.0,3.50345623]
["bitfinex","BTCUSD",1641575424058,0.0041,42059.0,42054.0,2.329229]
["bitfinex","BTCUSD",1641575424259,0.0041,42059.0,42056.0,1.09427912]
["bitfinex","BTCUSD",1641575424463,0.00021001,42062.0,42059.0,1.85]
["bitfinex","BTCUSD",1641575424657,0.00021001,42062.0,42060.0,0.379229]
["bitfinex","BTCUSD",1641575424858,0.0001,42062.0,42061.0,2.53717198]
["bitfinex","BTCUSD",1641575425058,0.00031001,42064.0,42062.0,2.329229]
["bitfinex","BTCUSD",1641575425258,0.00041001,42068.0,42063.0,0.74117274]
["bitfinex","BTCUSD",1641575425460,7.007e-05,42069.0,42067.0,1.652229]
["bitfinex","BTCUSD",1641575425659,7.007e-05,42069.0,42068.0,1.32664638]
["bitfinex","BTCUSD",1641575425857,7.007e-05,42069.0,42068.0,1.69944095]
["bitfinex","BTCUSD",1641575426120,0.00031001,42070.0,42069.0,1.85]
["bitfinex","BTCUSD",1641575426307,0.00031001,42070.0,42069.0,3.501741]
["bitfinex","BTCUSD",1641575426508,0.0003,42074.0,42071.0,1.273]
["bitfinex","BTCUSD",1641575426709,0.0003,42074.0,42072.0,0.67856029]
["bitfinex","BTCUSD",1641575426908,0.0003,42074.0,42073.0,0.28337495]
["bitfinex","BTCUSD",1641575427112,0.0003,42074.0,42073.0,0.378741]
["bitfinex","BTCUSD",1641575427711,1.95917612,42073.0,42069.0,0.036]
["bitfinex","BTCUSD",1641575427912,0.378741,42072.0,42069.0,0.036]
["bitfinex","BTCUSD",1641575428108,0.00128221,42070.0,42069.0,0.036]
["bitfinex","BTCUSD",1641575428306,1.45583521,42070.0,42069.0,0.036]
["bitfinex","BTCUSD",1641575428507,1.46883521,42070.0,42062.0,0.00421726]
["bitfinex","BTCUSD",1641575428708,0.378741,42069.0,42067.0,0.54323769]
["bitfinex","BTCUSD",1641575429107,0.378741,42069.0,42067.0,0.05]
["bitfinex","BTCUSD",1641575429509,0.377941,42069.0,42067.0,0.05]
["bitfinex","BTCUSD",1641575429713,0.01428221,42070.0,42067.0,0.05]
["bitfinex","BTCUSD",1641575429955,0.378719,42069.0,42067.0,0.05]
["bitfinex","BTCUSD",1641575430156,0.01428221,42070.0,42067.0,0.05]
["bitfinex","BTCUSD",1641575430458,1.95917612,42073.0,42067.0,0.05]
["bitfinex","BTCUSD",1641575430658,0.004,42069.0,42067.0,0.08]
["bitfinex","BTCUSD",1641575430856,0.153778,42068.0,42067.0,0.08]
["bitfinex","BTCUSD",1641575431056,0.004,42069.0,42068.0,0.47770651]
["bitfinex","BTCUSD",1641575431259,0.382719,42069.0,42068.0,0.47770651]
["bitfinex","BTCUSD",1641575431957,0.378719,42069.0,42068.0,0.47770651]
["bitfinex","BTCUSD",1641575432361,2.58268407,42069.0,42068.0,6.51e-06]
["bitfinex","BTCUSD",1641575432562,0.378719,42066.0,42053.0,0.00421731]
["bitfinex","BTCUSD",1641575432758,0.118925,42060.0,42053.0,0.00421731]
["bitfinex","BTCUSD",1641575432960,0.378719,42059.0,42053.0,0.00421731]
["bitfinex","BTCUSD",1641575433157,0.378719,42059.0,42053.0,0.58868819]
["bitfinex","BTCUSD",1641575433357,0.378719,42059.0,42053.0,0.58447088]
["bitfinex","BTCUSD",1641575433813,0.118925,42060.0,42053.0,0.58447088]
["bitfinex","BTCUSD",1641575434014,0.059463,42058.0,42053.0,0.58447088]
["bitfinex","BTCUSD",1641575434213,0.059463,42058.0,42053.0,0.63447088]
["bitfinex","BTCUSD",1641575434616,0.068463,42058.0,42053.0,0.041]
["bitfinex","BTCUSD",1641575434820,0.77298385,42057.0,42053.0,0.041]
["bitfinex","BTCUSD",1641575435021,1.678719,42054.0,42053.0,0.1211]
["bitfinex","BTCUSD",1641575435216,1.072419,42054.0,42053.0,0.1211]
["bitfinex","BTCUSD",1641575435417,1.172419,42054.0,42053.0,0.1211]
["bitfinex","BTCUSD",1641575435618,1.51705429,42054.0,42053.0,0.1211]
["bitfinex","BTCUSD",1641575435817,1.17293664,42054.0,42053.0,0.1211]
["bitfinex","BTCUSD",1641575436417,1.07293664,42054.0,42053.0,0.1211]
["bitfinex","BTCUSD",1641575436620,0.059478,42051.0,42048.0,0.00051987]
["bitfinex","BTCUSD",1641575436822,0.378719,42049.0,42048.0,0.00051987]
["bitfinex","BTCUSD",1641575437019,0.86396392,42049.0,42048.0,0.00051987]
["bitfinex","BTCUSD",1641575437223,0.91396392,42049.0,42047.0,0.00039648]
["bitfinex","BTCUSD",1641575437460,0.37995676,42048.0,42047.0,0.00039648]
["bitfinex","BTCUSD",1641575437760,0.52365676,42048.0,42047.0,0.65465007]
["bitfinex","BTCUSD",1641575437957,0.52365676,42048.0,42047.0,0.00039648]
["bitfinex","BTCUSD",1641575438260,0.059481,42046.0,42043.0,0.00421756]
["bitfinex","BTCUSD",1641575438458,0.422419,42045.0,42044.0,0.00039649]
["bitfinex","BTCUSD",1641575439459,0.522419,42045.0,42044.0,0.00039649]
["bitfinex","BTCUSD",1641575439858,0.422419,42045.0,42044.0,0.00039649]
["bitfinex","BTCUSD",1641575440262,0.422419,42045.0,42041.0,0.00051989]
["bitfinex","BTCUSD",1641575440562,0.444419,42045.0,42041.0,0.00051989]
["bitfinex","BTCUSD",1641575441204,0.44433798,42045.0,42041.0,0.00051989]
["bitfinex","BTCUSD",1641575441806,0.059488,42044.0,42041.0,0.00051989]
["bitfinex","BTCUSD",1641575442007,0.378611,42043.0,42041.0,0.00051989]
["bitfinex","BTCUSD",1641575442606,0.395611,42043.0,42041.0,0.00051989]
["bitfinex","BTCUSD",1641575442812,0.378611,42041.0,42040.0,0.19979815]
["bitfinex","BTCUSD",1641575443008,0.522311,42041.0,42040.0,0.19902138]
["bitfinex","BTCUSD",1641575443207,0.522311,42041.0,42033.0,0.00039266]
["bitfinex","BTCUSD",1641575443408,0.64636418,42036.0,42033.0,0.00039266]
["bitfinex","BTCUSD",1641575443609,0.378611,42034.0,42033.0,0.00039266]
["bitfinex","BTCUSD",1641575443808,0.422311,42034.0,42033.0,0.00039266]
["bitfinex","BTCUSD",1641575444212,0.422311,42034.0,42031.0,0.00051522]
["bitfinex","BTCUSD",1641575444711,0.435311,42034.0,42031.0,0.00051522]
["bitfinex","BTCUSD",1641575445359,1.08757295,42034.0,42031.0,0.00051522]
["bitfinex","BTCUSD",1641575445957,1.07457295,42034.0,42031.0,0.00051522]
["bitfinex","BTCUSD",1641575446557,1.08857295,42034.0,42031.0,0.00051522]
["bitfinex","BTCUSD",1641575446962,0.378611,42032.0,42031.0,0.00051522]
["bitfinex","BTCUSD",1641575447162,0.378611,42032.0,42031.0,5.22e-06]
["bitfinex","BTCUSD",1641575447163,0.422311,42032.0,42031.0,5.22e-06]
["bitfinex","BTCUSD",1641575447363,1.85,42031.0,42025.0,0.00039267]
["bitfinex","BTCUSD",1641575447561,0.378611,42027.0,42021.0,0.004]
["bitfinex","BTCUSD",1641575447762,0.1,42028.0,42021.0,0.004]
["bitfinex","BTCUSD",1641575447763,0.37990643,42023.0,42021.0,0.004]
["bitfinex","BTCUSD",1641575447969,0.42360643,42023.0,42021.0,0.004]
["bitfinex","BTCUSD",1641575448164,2.22981753,42022.0,42021.0,0.004]
["bitfinex","BTCUSD",1641575448364,2.22981753,42022.0,42011.0,0.30812726]
["bitfinex","BTCUSD",1641575448365,0.00120994,42013.0,42011.0,0.004]
["bitfinex","BTCUSD",1641575448620,0.378611,42012.0,42011.0,0.004]
["bitfinex","BTCUSD",1641575448813,0.438142,42012.0,42011.0,0.004]
["bitfinex","BTCUSD",1641575449011,1.05123515,42012.0,42011.0,0.004]
["bitfinex","BTCUSD",1641575449212,0.438142,42012.0,42011.0,0.004]
["bitfinex","BTCUSD",1641575449410,0.43774344,42012.0,42011.0,0.004]
["bitfinex","BTCUSD",1641575450212,0.00120994,42013.0,42011.0,0.54864762]
["bitfinex","BTCUSD",1641575450411,0.00039269,42015.0,42011.0,0.54864762]
["bitfinex","BTCUSD",1641575450613,0.004,42012.0,42011.0,0.54864762]
["bitfinex","BTCUSD",1641575451011,0.004,42012.0,42011.0,0.59864762]
["bitfinex","BTCUSD",1641575451417,0.004,42012.0,42011.0,0.97775962]
["bitfinex","BTCUSD",1641575451812,0.00039269,42015.0,42011.0,0.97775962]
["bitfinex","BTCUSD",1641575452015,0.00039269,42015.0,42012.0,0.379112]
["bitfinex","BTCUSD",1641575452213,0.00039269,42015.0,42011.0,0.54864762]
["bitfinex","BTCUSD",1641575452960,0.00039269,42015.0,42011.0,0.59864762]
["bitfinex","BTCUSD",1641575453164,0.00039269,42015.0,42012.0,0.379112]
["bitfinex","BTCUSD",1641575454061,0.00039269,42015.0,42014.0,0.379112]
["bitfinex","BTCUSD",1641575454261,0.00051525,42016.0,42014.0,0.72627667]
["bitfinex","BTCUSD",1641575454459,0.00051525,42016.0,42015.0,0.29463466]
["bitfinex","BTCUSD",1641575454660,0.00051525,42016.0,42015.0,0.67374666]
["bitfinex","BTCUSD",1641575454865,0.00418396,42017.0,42015.0,1.94674666]
["bitfinex","BTCUSD",1641575455064,0.00418396,42017.0,42016.0,2.62688566]
["bitfinex","BTCUSD",1641575455261,0.966,42029.0,42019.0,0.118975]
["bitfinex","BTCUSD",1641575455464,0.00418391,42027.0,42020.0,1.79225413]
["bitfinex","BTCUSD",1641575455668,0.00418391,42027.0,42021.0,0.4386]
["bitfinex","BTCUSD",1641575455962,0.00418391,42027.0,42024.0,0.059488]
["bitfinex","BTCUSD",1641575456211,0.00418391,42027.0,42024.0,0.109488]
["bitfinex","BTCUSD",1641575456611,0.00418391,42027.0,42025.0,0.379112]
["bitfinex","BTCUSD",1641575457211,1.059492,42034.0,42025.0,0.379112]
["bitfinex","BTCUSD",1641575457212,0.57025004,42030.0,42025.0,0.379112]
["bitfinex","BTCUSD",1641575457512,1.05988468,42034.0,42024.0,0.218488]
["bitfinex","BTCUSD",1641575457912,1.00039268,42034.0,42023.0,0.3928489]
["bitfinex","BTCUSD",1641575458111,1.00039268,42034.0,42024.0,0.05]
["bitfinex","BTCUSD",1641575458314,1.0,42034.0,42024.0,0.05]
["bitfinex","BTCUSD",1641575458513,0.64334003,42032.0,42024.0,0.05]
["bitfinex","BTCUSD",1641575458714,0.059498,42030.0,42024.0,0.142]
["bitfinex","BTCUSD",1641575458912,0.059498,42030.0,42024.0,0.092]
["bitfinex","BTCUSD",1641575459859,1.05144673,42034.0,42025.0,0.438604]
["bitfinex","BTCUSD",1641575460058,1.05144673,42034.0,42033.0,0.30090702]
["bitfinex","BTCUSD",1641575460258,1.42962573,42034.0,42027.0,0.05]
["bitfinex","BTCUSD",1641575460463,1.05144673,42034.0,42024.0,0.05]
["bitfinex","BTCUSD",1641575460661,1.05144673,42034.0,42022.0,0.54422654]
["bitfinex","BTCUSD",1641575460662,0.64385147,42032.0,42023.0,0.32135751]
["bitfinex","BTCUSD",1641575460865,0.059495,42031.0,42024.0,0.118979]
["bitfinex","BTCUSD",1641575461059,0.04702503,42031.0,42025.0,0.05]
["bitfinex","BTCUSD",1641575461260,0.03659919,42031.0,42024.0,0.118979]
["bitfinex","BTCUSD",1641575461660,0.03659919,42031.0,42024.0,0.059499]
["bitfinex","BTCUSD",1641575461860,0.03659919,42031.0,42025.0,0.05]
["bitfinex","BTCUSD",1641575462061,0.378179,42030.0,42025.0,0.05]
["bitfinex","BTCUSD",1641575462263,0.03659919,42031.0,42025.0,0.05]
["bitfinex","BTCUSD",1641575462664,0.005,42030.0,42024.0,0.059499]
["bitfinex","BTCUSD",1641575462866,0.00123724,42021.0,42020.0,0.4231]
["bitfinex","BTCUSD",1641575463065,0.10445524,42021.0,42019.0,0.3661]
["bitfinex","BTCUSD",1641575464815,0.11345524,42021.0,42019.0,0.3661]
["bitfinex","BTCUSD",1641575465415,0.378179,42020.0,42019.0,0.3661]
["bitfinex","BTCUSD",1641575465615,0.421879,42020.0,42019.0,0.3661]
["bitfinex","BTCUSD",1641575465817,0.421879,42020.0,42016.0,0.00039503]
["bitfinex","BTCUSD",1641575466021,0.059516,42019.0,42016.0,0.00039503]
["bitfinex","BTCUSD",1641575466618,0.066516,42019.0,42016.0,0.00039503]
["bitfinex","BTCUSD",1641575467859,0.059516,42019.0,42016.0,0.00039503]
["bitfinex","BTCUSD",1641575468666,0.63647908,42017.0,42016.0,0.00039503]
["bitfinex","BTCUSD",1641575470261,0.63647908,42017.0,42011.0,0.0045102]
["bitfinex","BTCUSD",1641575470464,0.63647908,42017.0,42013.0,0.00039503]
["bitfinex","BTCUSD",1641575470662,0.059521,42015.0,42013.0,0.00039503]
["bitfinex","BTCUSD",1641575471318,0.378179,42014.0,42013.0,0.00039503]
["bitfinex","BTCUSD",1641575471512,0.421879,42014.0,42013.0,0.00039503]
["bitfinex","BTCUSD",1641575471713,0.76511532,42014.0,42013.0,0.00039503]
["bitfinex","BTCUSD",1641575471915,0.521879,42014.0,42013.0,0.00039503]
["bitfinex","BTCUSD",1641575472316,0.059544,42008.0,42003.0,0.00419483]
["bitfinex","BTCUSD",1641575472515,1.92945798,42004.0,42003.0,0.00419483]
["bitfinex","BTCUSD",1641575472717,1.92945798,42004.0,41991.0,0.4421]
["bitfinex","BTCUSD",1641575472718,1.35,42003.0,41991.0,0.4421]
["bitfinex","BTCUSD",1641575472915,0.421879,42002.0,41991.0,0.4421]
["bitfinex","BTCUSD",1641575473115,0.521879,42002.0,41991.0,0.4421]
["bitfinex","BTCUSD",1641575473314,0.61283899,41992.0,41991.0,0.4421]
["bitfinex","BTCUSD",1641575473515,0.059554,41994.0,41991.0,0.0921]
["bitfinex","BTCUSD",1641575473919,0.059554,41994.0,41991.0,0.004]
["bitfinex","BTCUSD",1641575474715,0.067554,41994.0,41991.0,0.004]
["bitfinex","BTCUSD",1641575475366,0.00121981,41992.0,41991.0,0.004]
["bitfinex","BTCUSD",1641575475567,0.37939881,41992.0,41991.0,0.004]
["bitfinex","BTCUSD",1641575476165,0.37939881,41992.0,41991.0,0.00323717]
["bitfinex","BTCUSD",1641575476569,0.103243,41996.0,41991.0,0.27729559]
["bitfinex","BTCUSD",1641575476766,0.01,41992.0,41991.0,0.27729559]
["bitfinex","BTCUSD",1641575476965,0.01,41992.0,41991.0,0.65640759]
["bitfinex","BTCUSD",1641575477165,0.01,41992.0,41991.0,0.65140759]
["bitfinex","BTCUSD",1641575477368,0.01,41992.0,41991.0,0.379112]
["bitfinex","BTCUSD",1641575477568,0.01,41992.0,41990.0,0.72308269]
["bitfinex","BTCUSD",1641575477768,0.01,41992.0,41991.0,2.229112]
["bitfinex","BTCUSD",1641575477969,0.0437,42001.0,41991.0,2.229112]
["bitfinex","BTCUSD",1641575478170,0.90419506,42003.0,42000.0,0.30693816]
["bitfinex","BTCUSD",1641575478369,0.00039506,42003.0,41998.0,0.119057]
["bitfinex","BTCUSD",1641575478638,0.00039506,42003.0,41999.0,0.48864]
["bitfinex","BTCUSD",1641575478834,0.00039506,42003.0,42001.0,0.2665454]
["bitfinex","BTCUSD",1641575479031,0.00039506,42003.0,41997.0,0.29040621]
["bitfinex","BTCUSD",1641575479831,1.79475703,41999.0,41996.0,0.42361022]
["bitfinex","BTCUSD",1641575480231,0.50723005,42005.0,41996.0,0.42361022]
["bitfinex","BTCUSD",1641575480630,0.50723005,42005.0,41996.0,0.46961022]
["bitfinex","BTCUSD",1641575481031,0.50723005,42005.0,41996.0,0.04651022]
["bitfinex","BTCUSD",1641575481232,0.059534,42002.0,41996.0,0.04651022]
["bitfinex","BTCUSD",1641575482460,0.103234,42002.0,41996.0,0.00051022]
["bitfinex","BTCUSD",1641575482658,0.109234,42002.0,41996.0,0.04451022]
["bitfinex","BTCUSD",1641575483261,0.109234,42002.0,41996.0,0.044]
["bitfinex","BTCUSD",1641575483962,0.00127602,42000.0,41991.0,0.119077]
["bitfinex","BTCUSD",1641575484163,0.059543,41996.0,41991.0,0.169077]
["bitfinex","BTCUSD",1641575484365,0.059543,41996.0,41992.0,0.379112]
["bitfinex","BTCUSD",1641575484562,0.059543,41996.0,41991.0,0.169077]
["bitfinex","BTCUSD",1641575484761,0.059543,41996.0,41991.0,0.228077]
["bitfinex","BTCUSD",1641575485561,0.059543,41996.0,41992.0,0.379112]
["bitfinex","BTCUSD",1641575485763,0.12036202,42000.0,41992.0,0.379112]
["bitfinex","BTCUSD",1641575485764,0.12036202,42000.0,41993.0,0.059541]
["bitfinex","BTCUSD",1641575485963,0.05954,41998.0,41991.0,0.109]
["bitfinex","BTCUSD",1641575486211,0.05760928,41998.0,41992.0,0.379112]
["bitfinex","BTCUSD",1641575486413,0.00127602,42000.0,41992.0,0.379112]
["bitfinex","BTCUSD",1641575486611,0.00127602,42000.0,41992.0,0.392112]
["bitfinex","BTCUSD",1641575487015,0.05954,41998.0,41994.0,0.05954]
["bitfinex","BTCUSD",1641575487213,0.05954,41998.0,41995.0,0.379112]
["bitfinex","BTCUSD",1641575487412,0.00127602,42000.0,41992.0,0.063]
["bitfinex","BTCUSD",1641575487612,0.00127602,42000.0,41993.0,0.379112]
["bitfinex","BTCUSD",1641575488013,0.00127602,42000.0,41993.0,0.529112]
["bitfinex","BTCUSD",1641575488613,0.01527602,42000.0,41996.0,0.059538]
["bitfinex","BTCUSD",1641575488816,0.01527602,42000.0,41997.0,0.379112]
["bitfinex","BTCUSD",1641575488817,0.014,42000.0,41997.0,0.379112]
["bitfinex","BTCUSD",1641575489114,0.073538,42000.0,41997.0,0.379112]
["bitfinex","BTCUSD",1641575489316,0.073538,42000.0,41993.0,0.01]
["bitfinex","BTCUSD",1641575489964,0.059538,42000.0,41990.0,0.66353869]
["bitfinex","BTCUSD",1641575490263,0.059538,42000.0,41990.0,0.72307869]
["bitfinex","BTCUSD",1641575490563,0.059538,42000.0,41990.0,0.77307869]
["bitfinex","BTCUSD",1641575490763,0.059538,42000.0,41990.0,0.78607869]
["bitfinex","BTCUSD",1641575491164,0.059538,42000.0,41991.0,0.379112]
["bitfinex","BTCUSD",1641575491366,0.059538,42000.0,41994.0,0.059541]
["bitfinex","BTCUSD",1641575491864,0.059538,42000.0,41990.0,0.05]
["bitfinex","BTCUSD",1641575492067,0.059538,42000.0,41989.0,0.34792712]
["bitfinex","BTCUSD",1641575492266,0.05863954,42000.0,41989.0,0.34792712]
["bitfinex","BTCUSD",1641575492664,0.05863954,42000.0,41991.0,0.059544]
["bitfinex","BTCUSD",1641575493467,6.57e-05,41999.0,41991.0,0.059544]
["bitfinex","BTCUSD",1641575494014,6.57e-05,41999.0,41995.0,0.059537]
["bitfinex","BTCUSD",1641575494717,0.0440657,41999.0,41995.0,0.067537]
["bitfinex","BTCUSD",1641575495713,0.05954,41998.0,41995.0,0.067537]
["bitfinex","BTCUSD",1641575495915,6.57e-05,41999.0,41995.0,0.059537]
["bitfinex","BTCUSD",1641575496615,0.0210657,41999.0,41995.0,0.009]
["bitfinex","BTCUSD",1641575496814,0.378179,41998.0,41995.0,0.009]
["bitfinex","BTCUSD",1641575497861,0.378179,41998.0,41993.0,0.059543]
["bitfinex","BTCUSD",1641575498061,6.57e-05,41999.0,41990.0,0.00782147]
["bitfinex","BTCUSD",1641575498262,6.57e-05,41999.0,41991.0,0.379112]
["bitfinex","BTCUSD",1641575498460,6.57e-05,41999.0,41991.0,0.429112]
["bitfinex","BTCUSD",1641575498664,6.57e-05,41999.0,41995.0,0.059541]
["bitfinex","BTCUSD",1641575499063,6.57e-05,41999.0,41990.0,0.014]
["bitfinex","BTCUSD",1641575499264,0.0596047,41999.0,41990.0,0.014]
["bitfinex","BTCUSD",1641575499465,0.00127759,41991.0,41990.0,0.014]
["bitfinex","BTCUSD",1641575500063,0.00127759,41991.0,41987.0,0.059551]
["bitfinex","BTCUSD",1641575500665,0.00127759,41991.0,41987.0,0.122551]
["bitfinex","BTCUSD",1641575500666,0.00227759,41991.0,41987.0,0.122551]
["bitfinex","BTCUSD",1641575500865,0.00227759,41991.0,41987.0,0.063]
["bitfinex","BTCUSD",1641575501113,0.378179,41990.0,41987.0,0.063]
["bitfinex","BTCUSD",1641575501907,0.378179,41990.0,41986.0,0.059553]
["bitfinex","BTCUSD",1641575502108,0.059554,41990.0,41985.0,0.0003953]
["bitfinex","BTCUSD",1641575502511,0.059554,41990.0,41987.0,0.059551]
["bitfinex","BTCUSD",1641575502810,0.05491986,41992.0,41988.0,0.379112]
["bitfinex","BTCUSD",1641575503010,0.05491986,41992.0,41987.0,0.059551]
["bitfinex","BTCUSD",1641575503408,0.059551,41990.0,41987.0,0.059551]
["bitfinex","BTCUSD",1641575504710,0.064551,41990.0,41987.0,0.079551]
["bitfinex","BTCUSD",1641575504961,0.064551,41990.0,41988.0,0.379112]
["bitfinex","BTCUSD",1641575504962,0.005,41990.0,41988.0,0.379112]
["bitfinex","BTCUSD",1641575505162,0.0049,41990.0,41987.0,0.079551]
["bitfinex","BTCUSD",1641575505961,0.99195473,41991.0,41987.0,0.059551]
["bitfinex","BTCUSD",1641575506161,0.99195473,41991.0,41987.0,0.169096]
["bitfinex","BTCUSD",1641575506362,0.99195473,41991.0,41988.0,0.76126519]
["bitfinex","BTCUSD",1641575506560,0.99195473,41991.0,41989.0,0.0050245]
["bitfinex","BTCUSD",1641575506765,0.99195473,41991.0,41990.0,2.23556834]
["bitfinex","BTCUSD",1641575506965,0.09107352,41991.0,41990.0,2.379112]
["bitfinex","BTCUSD",1641575507364,0.05,42000.0,41996.0,0.49299019]
["bitfinex","BTCUSD",1641575507563,0.05,42000.0,41997.0,0.379112]
["bitfinex","BTCUSD",1641575508265,0.059538,41999.0,41997.0,0.379112]
["bitfinex","BTCUSD",1641575508463,0.059538,41999.0,41995.0,0.059529]
["bitfinex","BTCUSD",1641575508712,2.53292601,41999.0,41997.0,0.013]
["bitfinex","BTCUSD",1641575508921,0.059538,41999.0,41997.0,0.013]
["bitfinex","BTCUSD",1641575509916,0.059538,41999.0,41996.0,0.059538]
["bitfinex","BTCUSD",1641575510317,0.059538,41999.0,41996.0,0.05684856]
["bitfinex","BTCUSD",1641575510715,0.059538,41999.0,41996.0,0.015]
["bitfinex","BTCUSD",1641575510915,0.059538,41999.0,41997.0,0.379112]
["bitfinex","BTCUSD",1641575511719,0.059538,41999.0,41996.0,0.015]
["bitfinex","BTCUSD",1641575511919,0.059538,41999.0,41994.0,0.28465948]
["bitfinex","BTCUSD",1641575512119,0.059538,41999.0,41994.0,0.059538]
["bitfinex","BTCUSD",1641575512364,0.059538,41999.0,41991.0,0.60573861]
["bitfinex","BTCUSD",1641575512565,0.00127754,41994.0,41992.0,0.60483306]
["bitfinex","BTCUSD",1641575513363,0.00127754,41994.0,41991.0,0.00039528]
["bitfinex","BTCUSD",1641575513565,0.059551,41993.0,41991.0,0.00039528]
["bitfinex","BTCUSD",1641575513763,0.059551,41993.0,41992.0,0.379112]
["bitfinex","BTCUSD",1641575514163,0.00051028,41997.0,41992.0,0.379112]
["bitfinex","BTCUSD",1641575514363,0.00051028,41997.0,41989.0,0.00051028]
["bitfinex","BTCUSD",1641575514564,0.00051028,41997.0,41990.0,0.429112]
["bitfinex","BTCUSD",1641575514765,0.00051028,41997.0,41992.0,0.028]
["bitfinex","BTCUSD",1641575515166,0.00039529,41998.0,41992.0,0.028]
["bitfinex","BTCUSD",1641575515367,0.00120771,41994.0,41992.0,0.028]
["bitfinex","BTCUSD",1641575515967,0.00120771,41994.0,41989.0,0.00039529]
["bitfinex","BTCUSD",1641575515968,0.059555,41993.0,41989.0,0.00039529]
["bitfinex","BTCUSD",1641575516222,0.00126746,41990.0,41989.0,0.00039529]
["bitfinex","BTCUSD",1641575516416,0.04886746,41990.0,41989.0,0.00039529]
["bitfinex","BTCUSD",1641575516618,0.42704646,41990.0,41986.0,0.60483306]
["bitfinex","BTCUSD",1641575516817,0.43904646,41990.0,41986.0,0.59142835]
["bitfinex","BTCUSD",1641575517215,0.059567,41989.0,41982.0,0.03160168]
["bitfinex","BTCUSD",1641575517416,0.0476,41988.0,41982.0,0.03160168]
["bitfinex","BTCUSD",1641575517617,0.00125763,41984.0,41982.0,0.03160168]
["bitfinex","BTCUSD",1641575517816,0.05618953,41984.0,41982.0,0.03160168]
["bitfinex","BTCUSD",1641575518016,0.11576153,41984.0,41982.0,0.03160168]
["bitfinex","BTCUSD",1641575518220,0.059573,41983.0,41982.0,0.03160168]
["bitfinex","BTCUSD",1641575518817,0.069573,41983.0,41982.0,0.03160168]
["bitfinex","BTCUSD",1641575520661,0.059573,41983.0,41982.0,0.03160168]
["bitfinex","BTCUSD",1641575520863,0.447752,41983.0,41982.0,0.03160168]
["bitfinex","BTCUSD",1641575522066,0.069573,41983.0,41982.0,0.03160168]
["bitfinex","BTCUSD",1641575522463,0.059573,41983.0,41982.0,0.03160168]
["bitfinex","BTCUSD",1641575522864,0.066573,41983.0,41982.0,0.03160168]
["bitfinex","BTCUSD",1641575523813,0.007,41983.0,41982.0,0.03160168]
["bitfinex","BTCUSD",1641575524016,0.0003953,41988.0,41982.0,0.03160168]
["bitfinex","BTCUSD",1641575524214,0.0003953,41988.0,41983.0,0.438659]
["bitfinex","BTCUSD",1641575524413,0.0003953,41988.0,41983.0,0.488659]
["bitfinex","BTCUSD",1641575524615,0.0003953,41988.0,41983.0,0.588659]
["bitfinex","BTCUSD",1641575524815,0.0003953,41988.0,41984.0,0.05687066]
["bitfinex","BTCUSD",1641575525014,0.0003953,41988.0,41985.0,0.379112]
["bitfinex","BTCUSD",1641575525215,0.0003953,41988.0,41986.0,0.42641125]
["bitfinex","BTCUSD",1641575525416,0.0003953,41988.0,41987.0,0.379112]
["bitfinex","BTCUSD",1641575525614,0.0003953,41988.0,41987.0,0.479112]
["bitfinex","BTCUSD",1641575525815,0.059543,41995.0,41987.0,0.479112]
["bitfinex","BTCUSD",1641575526018,0.059543,41995.0,41989.0,0.05]
["bitfinex","BTCUSD",1641575526215,0.059543,41995.0,41989.0,0.1]
["bitfinex","BTCUSD",1641575526617,0.9717,41996.0,41994.0,0.29380945]
["bitfinex","BTCUSD",1641575526818,0.000513,41997.0,41994.0,0.34380945]
["bitfinex","BTCUSD",1641575527020,0.000513,41997.0,41994.0,0.39380945]
["bitfinex","BTCUSD",1641575527218,0.169082,42000.0,41994.0,0.39380945]
["bitfinex","BTCUSD",1641575528068,0.0538639,41998.0,41996.0,0.059538]
["bitfinex","BTCUSD",1641575528464,0.0538639,41998.0,41994.0,0.39380945]
["bitfinex","BTCUSD",1641575528964,0.004,41998.0,41996.0,0.01]
["bitfinex","BTCUSD",1641575529764,0.00129659,41998.0,41996.0,0.01]
["bitfinex","BTCUSD",1641575529964,0.00129659,41998.0,41995.0,0.059539]
["bitfinex","BTCUSD",1641575530166,0.059541,41998.0,41995.0,0.059539]
["bitfinex","BTCUSD",1641575530467,0.05,42000.0,41995.0,0.059539]
["bitfinex","BTCUSD",1641575530866,0.05,42000.0,41995.0,0.069539]
["bitfinex","BTCUSD",1641575531121,0.04864836,42000.0,41996.0,0.3259817]
["bitfinex","BTCUSD",1641575531324,0.04864836,42000.0,41999.0,2.23453496]
["bitfinex","BTCUSD",1641575531520,0.04864836,42000.0,41999.0,0.529112]
["bitfinex","BTCUSD",1641575531719,0.04864836,42000.0,41999.0,0.579112]
["bitfinex","BTCUSD",1641575532117,0.04864836,42000.0,41999.0,0.9157498]
["bitfinex","BTCUSD",1641575532318,0.04864836,42000.0,41999.0,1.3157498]
["bitfinex","BTCUSD",1641575532519,0.04864836,42000.0,41999.0,0.9157498]
["bitfinex","BTCUSD",1641575532720,0.04864836,42000.0,41999.0,0.603112]
["bitfinex","BTCUSD",1641575533119,0.04864836,42000.0,41999.0,0.453112]
["bitfinex","BTCUSD",1641575533420,0.67940013,42000.0,41999.0,0.403112]
["bitfinex","BTCUSD",1641575533626,0.67940013,42000.0,41999.0,0.024]
["bitfinex","BTCUSD",1641575533627,0.68064862,42000.0,41999.0,0.024]
["bitfinex","BTCUSD",1641575533828,1.11374395,42000.0,41999.0,0.024]
["bitfinex","BTCUSD",1641575534021,1.16134395,42000.0,41999.0,0.024]
["bitfinex","BTCUSD",1641575534219,1.16134395,42000.0,41997.0,0.00051298]
["bitfinex","BTCUSD",1641575534420,0.378179,41999.0,41997.0,0.00051298]
["bitfinex","BTCUSD",1641575534620,0.0476,41998.0,41997.0,0.00051298]
["bitfinex","BTCUSD",1641575534866,0.425779,41998.0,41997.0,0.00051298]
["bitfinex","BTCUSD",1641575535269,0.425779,41998.0,41995.0,0.00039734]
["bitfinex","BTCUSD",1641575536272,0.05922967,41997.0,41995.0,0.00039734]
["bitfinex","BTCUSD",1641575536476,0.378179,41996.0,41990.0,0.00051298]
["bitfinex","BTCUSD",1641575536673,0.00124151,41992.0,41990.0,0.00051298]
["bitfinex","BTCUSD",1641575536871,0.425779,41991.0,41990.0,0.00051298]
["bitfinex","BTCUSD",1641575537070,0.525779,41991.0,41990.0,0.00051298]
["bitfinex","BTCUSD",1641575537271,0.525779,41991.0,41983.0,0.60712127]
["bitfinex","BTCUSD",1641575537470,0.525779,41991.0,41982.0,0.03160168]
["bitfinex","BTCUSD",1641575537471,0.0012619,41984.0,41982.0,0.03160168]
["bitfinex","BTCUSD",1641575537872,0.49196018,41985.0,41982.0,0.03160168]
["bitfinex","BTCUSD",1641575538371,0.00121916,41983.0,41982.0,0.03160168]
["bitfinex","BTCUSD",1641575538816,0.92939816,41983.0,41982.0,0.05360168]
["bitfinex","BTCUSD",1641575539021,0.37939816,41983.0,41982.0,0.05360168]
["bitfinex","BTCUSD",1641575539219,0.00121916,41983.0,41982.0,0.05360168]
["bitfinex","BTCUSD",1641575540019,0.06315611,41993.0,41983.0,0.8]
["bitfinex","BTCUSD",1641575540218,0.0476,41985.0,41982.0,0.66626729]
["bitfinex","BTCUSD",1641575540420,0.0476,41985.0,41983.0,0.24119894]
["bitfinex","BTCUSD",1641575540618,0.059561,41984.0,41983.0,0.29119894]
["bitfinex","BTCUSD",1641575541420,0.0536,41985.0,41983.0,0.67031094]
["bitfinex","BTCUSD",1641575541622,0.0536,41985.0,41983.0,0.29119894]
["bitfinex","BTCUSD",1641575541821,0.0536,41985.0,41984.0,1.629112]
["bitfinex","BTCUSD",1641575542022,0.0476,41985.0,41984.0,0.429112]
["bitfinex","BTCUSD",1641575542221,0.0476,41985.0,41984.0,0.05]
["bitfinex","BTCUSD",1641575542470,0.0476,41985.0,41983.0,0.34119894]
["bitfinex","BTCUSD",1641575542872,0.001,41985.0,41984.0,0.404112]
["bitfinex","BTCUSD",1641575543074,0.001,41985.0,41984.0,1.204112]
["bitfinex","BTCUSD",1641575543470,0.001,41985.0,41984.0,0.404112]
["bitfinex","BTCUSD",1641575543971,0.059551,41991.0,41984.0,0.379112]
["bitfinex","BTCUSD",1641575544174,0.059551,41991.0,41983.0,0.50074994]
["bitfinex","BTCUSD",1641575544370,0.059551,41991.0,41986.0,0.059552]
["bitfinex","BTCUSD",1641575544773,0.00128419,41990.0,41983.0,0.009]
["bitfinex","BTCUSD",1641575544974,0.059563,41987.0,41983.0,0.009]
["bitfinex","BTCUSD",1641575545572,0.059563,41987.0,41983.0,0.61772212]
["bitfinex","BTCUSD",1641575545973,0.059563,41987.0,41983.0,0.66772212]
["bitfinex","BTCUSD",1641575546218,0.059563,41987.0,41983.0,1.08994488]
["bitfinex","BTCUSD",1641575546418,0.059553,41989.0,41984.0,0.354112]
["bitfinex","BTCUSD",1641575546620,0.0476,41992.0,41984.0,0.354112]
["bitfinex","BTCUSD",1641575546821,0.043,41987.0,41983.0,1.09694488]
["bitfinex","BTCUSD",1641575547020,0.043,41987.0,41984.0,0.379276]
["bitfinex","BTCUSD",1641575547619,0.043,41987.0,41983.0,1.09694488]
["bitfinex","BTCUSD",1641575548024,0.043,41987.0,41985.0,0.059551]
["bitfinex","BTCUSD",1641575548224,0.29591546,41995.0,41986.0,0.774276]
["bitfinex","BTCUSD",1641575548421,0.29591546,41995.0,41986.0,0.5]
["bitfinex","BTCUSD",1641575548622,0.29591546,41995.0,41986.0,0.2]
["bitfinex","BTCUSD",1641575548821,0.29591546,41995.0,41989.0,0.059544]
["bitfinex","BTCUSD",1641575549022,0.379259,41994.0,41990.0,0.72599242]
["bitfinex","BTCUSD",1641575549222,0.00166571,41996.0,41990.0,0.72599242]
["bitfinex","BTCUSD",1641575549422,0.00166571,41996.0,41990.0,0.77599242]
["bitfinex","BTCUSD",1641575549624,0.00166571,41996.0,41990.0,0.77500273]
["bitfinex","BTCUSD",1641575549865,0.438804,41995.0,41990.0,0.82500273]
["bitfinex","BTCUSD",1641575550067,0.438804,41995.0,41990.0,0.15855331]
["bitfinex","BTCUSD",1641575550569,0.438804,41995.0,41989.0,0.15809831]
["bitfinex","BTCUSD",1641575550766,0.438804,41995.0,41990.0,0.005]
["bitfinex","BTCUSD",1641575550767,0.059545,41995.0,41990.0,0.005]
["bitfinex","BTCUSD",1641575550966,0.379259,41994.0,41990.0,0.005]
["bitfinex","BTCUSD",1641575551168,0.059547,41993.0,41990.0,0.064543]
["bitfinex","BTCUSD",1641575551570,0.059547,41993.0,41990.0,0.005]
["bitfinex","BTCUSD",1641575551970,0.379259,41992.0,41990.0,0.005]
["bitfinex","BTCUSD",1641575552167,0.059554,41991.0,41983.0,0.44117211]
["bitfinex","BTCUSD",1641575552367,0.059554,41991.0,41983.0,0.05995335]
["bitfinex","BTCUSD",1641575552569,0.63603809,41986.0,41983.0,0.05495335]
["bitfinex","BTCUSD",1641575552868,0.63603809,41986.0,41983.0,0.06495335]
["bitfinex","BTCUSD",1641575553269,0.69559509,41986.0,41983.0,0.06495335]
["bitfinex","BTCUSD",1641575553468,0.64559509,41986.0,41983.0,0.01039735]
["bitfinex","BTCUSD",1641575554121,0.00125336,41984.0,41983.0,0.00039735]
["bitfinex","BTCUSD",1641575554317,0.04885336,41984.0,41982.0,0.03160168]
["bitfinex","BTCUSD",1641575554521,0.609568,41983.0,41982.0,0.03160168]
["bitfinex","BTCUSD",1641575554719,0.988827,41983.0,41982.0,0.03160168]
["bitfinex","BTCUSD",1641575554918,0.438827,41983.0,41982.0,0.03160168]
["bitfinex","BTCUSD",1641575555117,0.059568,41983.0,41982.0,0.03160168]
["bitfinex","BTCUSD",1641575555518,0.0476,41991.0,41982.0,0.41086068]
["bitfinex","BTCUSD",1641575555519,0.05956,41984.0,41982.0,0.41086068]
["bitfinex","BTCUSD",1641575555920,0.00577521,41990.0,41982.0,0.41086068]
["bitfinex","BTCUSD",1641575556120,0.00577521,41990.0,41982.0,0.03160168]
["bitfinex","BTCUSD",1641575556321,0.00577521,41990.0,41985.0,0.49611397]
["bitfinex","BTCUSD",1641575556322,0.00025116,41990.0,41985.0,0.49611397]
["bitfinex","BTCUSD",1641575556823,0.059557,41988.0,41985.0,0.49611397]
["bitfinex","BTCUSD",1641575557025,0.0476,41991.0,41986.0,0.379259]
["bitfinex","BTCUSD",1641575557221,0.3047,41993.0,41985.0,0.59611397]
["bitfinex","BTCUSD",1641575557468,0.00123189,41994.0,41985.0,0.59611397]
["bitfinex","BTCUSD",1641575557867,0.00123189,41994.0,41992.0,0.55196149]
["bitfinex","BTCUSD",1641575558068,0.059542,41997.0,41992.0,0.55196149]
["bitfinex","BTCUSD",1641575558272,0.92682083,41999.0,41992.0,0.55196149]
["bitfinex","BTCUSD",1641575558469,0.92722027,41999.0,41992.0,0.55196149]
["bitfinex","BTCUSD",1641575558868,0.92722027,41999.0,41992.0,0.55396149]
["bitfinex","BTCUSD",1641575559170,0.92722027,41999.0,41995.0,0.059537]
["bitfinex","BTCUSD",1641575559569,0.00162027,41999.0,41995.0,0.059537]
["bitfinex","BTCUSD",1641575560269,0.00122083,41999.0,41995.0,0.059537]
["bitfinex","BTCUSD",1641575560467,0.00122083,41999.0,41995.0,0.054537]
["bitfinex","BTCUSD",1641575560872,0.438799,41998.0,41989.0,0.119083]
["bitfinex","BTCUSD",1641575561126,0.438799,41998.0,41991.0,0.05]
["bitfinex","BTCUSD",1641575561519,0.438799,41998.0,41989.0,0.05]
["bitfinex","BTCUSD",1641575561719,0.05954,41998.0,41988.0,0.47253313]
["bitfinex","BTCUSD",1641575562125,0.05954,41998.0,41991.0,0.059545]
["bitfinex","BTCUSD",1641575562922,0.05954,41998.0,41991.0,0.066545]
["bitfinex","BTCUSD",1641575563325,0.55870238,41994.0,41991.0,0.007]
["bitfinex","BTCUSD",1641575563622,0.059548,41993.0,41991.0,0.007]
["bitfinex","BTCUSD",1641575564024,0.00123893,41992.0,41984.0,0.60712127]
["bitfinex","BTCUSD",1641575564326,0.0476,41991.0,41986.0,0.00039944]
["bitfinex","BTCUSD",1641575564967,0.059557,41989.0,41986.0,0.00039944]
["bitfinex","BTCUSD",1641575565970,0.0285725,41987.0,41986.0,0.00039944]
["bitfinex","BTCUSD",1641575566168,0.39428466,41987.0,41982.0,0.03160168]
["bitfinex","BTCUSD",1641575566367,0.00122685,41983.0,41982.0,0.03160168]
["bitfinex","BTCUSD",1641575566772,0.01322685,41983.0,41982.0,0.03160168]
["bitfinex","BTCUSD",1641575567573,0.07279685,41983.0,41982.0,0.02994379]
["bitfinex","BTCUSD",1641575567770,0.07279685,41983.0,41982.0,0.0292186]
["bitfinex","BTCUSD",1641575567970,0.44011085,41983.0,41982.0,0.0292186]
["bitfinex","BTCUSD",1641575568373,0.06079685,41983.0,41982.0,0.0292186]
["bitfinex","BTCUSD",1641575568625,0.05957,41983.0,41982.0,0.0291586]
["bitfinex","BTCUSD",1641575568820,0.008,41983.0,41982.0,0.5030266]
["bitfinex","BTCUSD",1641575570024,1.00039945,41991.0,41982.0,0.4680266]
["bitfinex","BTCUSD",1641575570221,1.00039945,41991.0,41986.0,0.059548]
["bitfinex","BTCUSD",1641575570420,1.00039945,41991.0,41982.0,0.1387126]
["bitfinex","BTCUSD",1641575570620,1.00039945,41991.0,41982.0,0.0791586]
["bitfinex","BTCUSD",1641575570819,1.00039945,41991.0,41986.0,0.012]
["bitfinex","BTCUSD",1641575571022,0.379314,41990.0,41986.0,0.012]
["bitfinex","BTCUSD",1641575571320,1.00039945,41991.0,41986.0,0.012]
["bitfinex","BTCUSD",1641575571821,0.379314,41990.0,41987.0,0.059551]
["bitfinex","BTCUSD",1641575572473,0.48319698,41988.0,41985.0,0.219095]
["bitfinex","BTCUSD",1641575572676,0.48319698,41988.0,41982.0,0.0291586]
["bitfinex","BTCUSD",1641575572874,0.00126522,41987.0,41982.0,0.0291586]
["bitfinex","BTCUSD",1641575573372,0.00112081,41987.0,41982.0,0.0291586]
["bitfinex","BTCUSD",1641575573574,0.059561,41985.0,41982.0,0.0291586]
["bitfinex","BTCUSD",1641575574274,0.379314,41984.0,41982.0,0.0291586]
["bitfinex","BTCUSD",1641575574876,0.388314,41984.0,41982.0,0.0441586]
["bitfinex","BTCUSD",1641575575380,0.388314,41984.0,41983.0,0.50722152]
["bitfinex","BTCUSD",1641575575578,0.128137,41984.0,41983.0,0.50722152]
["bitfinex","BTCUSD",1641575575780,0.607451,41984.0,41983.0,0.50722152]
["bitfinex","BTCUSD",1641575576222,0.646051,41984.0,41983.0,0.50722152]
["bitfinex","BTCUSD",1641575576825,0.658051,41984.0,41983.0,0.50722152]
["bitfinex","BTCUSD",1641575578026,0.646051,41984.0,41983.0,0.50722152]
["bitfinex","BTCUSD",1641575578424,0.266737,41984.0,41983.0,0.50722152]
["bitfinex","BTCUSD",1641575578623,0.166737,41984.0,41983.0,0.50722152]
["bitfinex","BTCUSD",1641575578824,0.228737,41984.0,41983.0,0.50722152]
["bitfinex","BTCUSD",1641575579425,0.178737,41984.0,41983.0,0.50722152]
["bitfinex","BTCUSD",1641575579627,0.0596,41984.0,41983.0,0.50722152]
["bitfinex","BTCUSD",1641575580069,0.0476,41984.0,41983.0,0.50722152]
["bitfinex","BTCUSD",1641575580470,0.159567,41985.0,41983.0,0.50722152]
["bitfinex","BTCUSD",1641575580869,0.016,41984.0,41983.0,0.50722152]
["bitfinex","BTCUSD",1641575582170,0.159567,41985.0,41983.0,0.50722152]
["bitfinex","BTCUSD",1641575582871,0.174567,41985.0,41983.0,0.50722152]
["bitfinex","BTCUSD",1641575583926,1.85,41983.0,41981.0,0.004]
["bitfinex","BTCUSD",1641575584128,2.29016495,41982.0,41977.0,0.60763673]
["bitfinex","BTCUSD",1641575584323,2.27818695,41982.0,41977.0,0.60763673]
["bitfinex","BTCUSD",1641575584725,2.079314,41978.0,41977.0,0.60763673]
["bitfinex","BTCUSD",1641575584929,0.426914,41978.0,41977.0,0.60763673]
["bitfinex","BTCUSD",1641575585125,0.526914,41978.0,41977.0,0.00051546]
["bitfinex","BTCUSD",1641575585326,1.8,41977.0,41970.0,0.0156738]
["bitfinex","BTCUSD",1641575585526,1.8,41977.0,41972.0,0.00051547]
["bitfinex","BTCUSD",1641575585527,0.059583,41974.0,41972.0,0.00051547]
["bitfinex","BTCUSD",1641575585726,0.426914,41973.0,41972.0,0.00051547]
["bitfinex","BTCUSD",1641575586127,0.526914,41973.0,41972.0,0.00051547]
["bitfinex","BTCUSD",1641575586325,0.69077791,41973.0,41972.0,0.00051547]
["bitfinex","BTCUSD",1641575586531,0.74077791,41973.0,41970.0,9.979e-05]
["bitfinex","BTCUSD",1641575586730,0.74077791,41973.0,41963.0,0.60712127]
["bitfinex","BTCUSD",1641575586731,0.00122415,41964.0,41963.0,0.60712127]
["bitfinex","BTCUSD",1641575586931,2.12813815,41964.0,41956.0,0.4381]
["bitfinex","BTCUSD",1641575587128,0.52813815,41964.0,41956.0,0.4381]
["bitfinex","BTCUSD",1641575587574,2.0707593,41963.0,41957.0,0.50537899]
["bitfinex","BTCUSD",1641575587772,0.426914,41962.0,41957.0,0.50537899]
["bitfinex","BTCUSD",1641575588377,1.90497278,41961.0,41956.0,0.4381]
["bitfinex","BTCUSD",1641575588582,0.00124462,41957.0,41956.0,0.4381]
["bitfinex","BTCUSD",1641575588778,0.04884462,41957.0,41956.0,0.4381]
["bitfinex","BTCUSD",1641575590079,0.0476,41957.0,41956.0,2.63849356]
["bitfinex","BTCUSD",1641575590277,0.00051304,41959.0,41956.0,0.817414]
["bitfinex","BTCUSD",1641575590576,0.00051304,41959.0,41956.0,0.70275812]
["bitfinex","BTCUSD",1641575590776,0.00051304,41959.0,41957.0,0.409314]
["bitfinex","BTCUSD",1641575590975,0.00651304,41959.0,41958.0,0.281679]
["bitfinex","BTCUSD",1641575591222,0.006,41959.0,41958.0,0.281679]
["bitfinex","BTCUSD",1641575591419,0.006,41959.0,41958.0,0.276679]
["bitfinex","BTCUSD",1641575592020,0.059591,41960.0,41958.0,0.276679]
["bitfinex","BTCUSD",1641575592425,0.0042107,41962.0,41958.0,0.276679]
["bitfinex","BTCUSD",1641575592426,0.0042107,41962.0,41959.0,0.379481]
["bitfinex","BTCUSD",1641575592721,0.0042107,41962.0,41960.0,0.27857334]
["bitfinex","BTCUSD",1641575592924,0.0042107,41962.0,41961.0,0.379481]
["bitfinex","BTCUSD",1641575593120,0.0042107,41962.0,41961.0,0.429481]
["bitfinex","BTCUSD",1641575593323,0.00039948,41963.0,41961.0,0.379481]
["bitfinex","BTCUSD",1641575593520,0.00039948,41963.0,41960.0,0.59581371]
["bitfinex","BTCUSD",1641575593724,0.00039948,41963.0,41960.0,0.05]
["bitfinex","BTCUSD",1641575594121,0.00039948,41963.0,41955.0,0.0364669]
["bitfinex","BTCUSD",1641575594323,0.00125855,41965.0,41955.0,0.0364669]
["bitfinex","BTCUSD",1641575594521,0.059594,41961.0,41956.0,0.34794015]
["bitfinex","BTCUSD",1641575594973,1.0,41959.0,41957.0,0.00039778]
["bitfinex","BTCUSD",1641575595573,1.0,41959.0,41957.0,0.05039778]
["bitfinex","BTCUSD",1641575595774,1.059594,41959.0,41957.0,0.00039778]
["bitfinex","BTCUSD",1641575595973,1.0,41959.0,41957.0,0.00039778]
["bitfinex","BTCUSD",1641575596176,1.0,41959.0,41955.0,0.63679184]
["bitfinex","BTCUSD",1641575596379,1.0,41959.0,41955.0,0.58679184]
["bitfinex","BTCUSD",1641575597380,1.0,41959.0,41956.0,0.379481]
["bitfinex","BTCUSD",1641575597578,1.0,41959.0,41956.0,0.429481]
["bitfinex","BTCUSD",1641575597980,1.0,41959.0,41956.0,0.489061]
["bitfinex","BTCUSD",1641575598282,0.994,41959.0,41955.0,0.58679184]
["bitfinex","BTCUSD",1641575598930,0.994,41959.0,41956.0,0.379481]
["bitfinex","BTCUSD",1641575599131,0.994,41959.0,41955.0,0.0364669]
["bitfinex","BTCUSD",1641575599328,0.00121073,41957.0,41955.0,0.0364669]
["bitfinex","BTCUSD",1641575600132,0.62907584,41957.0,41955.0,0.0364669]
["bitfinex","BTCUSD",1641575600332,1.69031495,41956.0,41955.0,0.0364669]
["bitfinex","BTCUSD",1641575600532,1.79031495,41956.0,41955.0,0.0364669]
["bitfinex","BTCUSD",1641575601029,0.45531495,41956.0,41955.0,0.0364669]
["bitfinex","BTCUSD",1641575602231,0.439084,41956.0,41955.0,0.0364669]
["bitfinex","BTCUSD",1641575602666,0.434084,41956.0,41955.0,0.0364669]
["bitfinex","BTCUSD",1641575602867,0.449084,41956.0,41955.0,0.0364669]
["bitfinex","BTCUSD",1641575603575,0.074603,41956.0,41955.0,0.0364669]
["bitfinex","BTCUSD",1641575603771,0.015,41956.0,41955.0,0.0364669]
["bitfinex","BTCUSD",1641575604269,0.107196,41958.0,41955.0,0.5703447]
["bitfinex","BTCUSD",1641575604472,0.0476,41958.0,41956.0,0.38147079]
["bitfinex","BTCUSD",1641575604672,0.994,41959.0,41956.0,0.38797658]
["bitfinex","BTCUSD",1641575604872,0.994,41959.0,41957.0,0.00589022]
["bitfinex","BTCUSD",1641575605069,0.994,41959.0,41956.0,0.38898552]
["bitfinex","BTCUSD",1641575605273,1.194,41959.0,41955.0,0.6203447]
["bitfinex","BTCUSD",1641575605573,0.00120197,41958.0,41955.0,0.0364669]
["bitfinex","BTCUSD",1641575606420,0.48691718,41957.0,41955.0,0.0364669]
["bitfinex","BTCUSD",1641575607017,0.059597,41957.0,41955.0,0.0364669]
["bitfinex","BTCUSD",1641575608020,1.6062602,41956.0,41955.0,0.0364669]
["bitfinex","BTCUSD",1641575608219,0.4833622,41956.0,41955.0,0.0364669]
["bitfinex","BTCUSD",1641575608417,0.5833622,41956.0,41955.0,0.0364669]
["bitfinex","BTCUSD",1641575608815,1.14006355,41956.0,41955.0,0.0364669]
["bitfinex","BTCUSD",1641575609017,1.15406355,41956.0,41955.0,0.0364669]
["bitfinex","BTCUSD",1641575610269,1.14006355,41956.0,41955.0,0.0364669]
["bitfinex","BTCUSD",1641575610970,1.15606355,41956.0,41955.0,0.0364669]
["bitfinex","BTCUSD",1641575612273,0.48207963,41956.0,41955.0,0.0364669]
["bitfinex","BTCUSD",1641575612471,0.427102,41956.0,41955.0,0.0364669]
["bitfinex","BTCUSD",1641575612675,0.994,41959.0,41955.0,0.36325491]
["bitfinex","BTCUSD",1641575612874,0.994,41959.0,41956.0,0.00535042]
["bitfinex","BTCUSD",1641575613074,0.994,41959.0,41957.0,0.00728911]
["bitfinex","BTCUSD",1641575613272,0.994,41959.0,41958.0,0.00610218]
["bitfinex","BTCUSD",1641575613473,0.994,41959.0,41956.0,0.57219089]
["bitfinex","BTCUSD",1641575614529,0.994,41959.0,41956.0,0.88527547]
["bitfinex","BTCUSD",1641575615835,0.994,41959.0,41956.0,0.94133532]
["bitfinex","BTCUSD",1641575616031,0.994,41959.0,41957.0,0.00538558]
["bitfinex","BTCUSD",1641575616231,0.994,41959.0,41958.0,0.00665477]
["bitfinex","BTCUSD",1641575616432,0.994,41959.0,41956.0,0.98527547]
["bitfinex","BTCUSD",1641575616633,0.994,41959.0,41956.0,1.08527547]
["bitfinex","BTCUSD",1641575616835,0.994,41959.0,41956.0,1.14486147]
["bitfinex","BTCUSD",1641575617033,0.994,41959.0,41958.0,1.9]
["bitfinex","BTCUSD",1641575617230,0.994,41959.0,41958.0,0.429502]
["bitfinex","BTCUSD",1641575617479,0.994,41959.0,41958.0,0.529502]
["bitfinex","BTCUSD",1641575618280,0.994,41959.0,41958.0,0.429502]
["bitfinex","BTCUSD",1641575618680,0.994,41959.0,41958.0,0.639079]
["bitfinex","BTCUSD",1641575618880,0.994,41959.0,41958.0,0.539079]
["bitfinex","BTCUSD",1641575619080,0.994,41959.0,41958.0,0.639079]
["bitfinex","BTCUSD",1641575619883,0.994,41959.0,41958.0,0.539079]
["bitfinex","BTCUSD",1641575620482,0.994,41959.0,41958.0,0.479502]
["bitfinex","BTCUSD",1641575620684,0.994,41959.0,41958.0,0.1]
["bitfinex","BTCUSD",1641575620884,0.994,41959.0,41957.0,0.05]
["bitfinex","BTCUSD",1641575621148,0.994,41959.0,41958.0,0.379502]
["bitfinex","BTCUSD",1641575621338,0.994,41959.0,41958.0,0.429502]
["bitfinex","BTCUSD",1641575621539,0.994,41959.0,41958.0,0.379502]
["bitfinex","BTCUSD",1641575621837,0.994,41959.0,41956.0,0.88527547]
["bitfinex","BTCUSD",1641575622042,0.994,41959.0,41957.0,0.379502]
["bitfinex","BTCUSD",1641575622439,0.994,41959.0,41955.0,0.0364669]
["bitfinex","BTCUSD",1641575623142,0.059598,41957.0,41955.0,0.0364669]
["bitfinex","BTCUSD",1641575623538,0.379502,41956.0,41955.0,0.0364669]
["bitfinex","BTCUSD",1641575624981,0.503708,41956.0,41955.0,0.0364669]
["bitfinex","BTCUSD",1641575625596,1.85,41955.0,41952.0,0.0262758]
["bitfinex","BTCUSD",1641575625889,0.00124539,41950.0,41949.0,0.0261059]
["bitfinex","BTCUSD",1641575626185,0.2649406,41950.0,41949.0,0.0261059]
["bitfinex","BTCUSD",1641575626384,0.27071581,41950.0,41949.0,0.0261059]
["bitfinex","BTCUSD",1641575626584,0.4006268,41950.0,41949.0,0.38846093]
["bitfinex","BTCUSD",1641575626786,0.4006268,41950.0,41949.0,0.64662191]
["bitfinex","BTCUSD",1641575626787,0.39485159,41950.0,41949.0,0.64662191]
["bitfinex","BTCUSD",1641575626983,0.03006739,41950.0,41949.0,0.64662191]
["bitfinex","BTCUSD",1641575627184,0.03006739,41950.0,41949.0,0.38846093]
["bitfinex","BTCUSD",1641575627783,0.03006739,41950.0,41949.0,0.38757588]
["bitfinex","BTCUSD",1641575628187,0.01406739,41950.0,41949.0,0.38757588]
["bitfinex","BTCUSD",1641575629023,0.03506739,41950.0,41949.0,0.38757588]
["bitfinex","BTCUSD",1641575629824,0.03506739,41950.0,41949.0,0.76711888]
["bitfinex","BTCUSD",1641575630224,0.01406739,41950.0,41949.0,0.38757588]
["bitfinex","BTCUSD",1641575631123,0.02706739,41950.0,41949.0,0.38757588]
["bitfinex","BTCUSD",1641575631524,0.013,41950.0,41949.0,0.38757588]
["bitfinex","BTCUSD",1641575632224,0.059626,41951.0,41949.0,0.02522085]
["bitfinex","BTCUSD",1641575632481,0.0012881,41950.0,41949.0,0.02522085]
["bitfinex","BTCUSD",1641575632683,0.059626,41951.0,41949.0,0.02522085]
["bitfinex","BTCUSD",1641575633081,0.021,41950.0,41949.0,0.02522085]
["bitfinex","BTCUSD",1641575633882,0.021,41950.0,41949.0,0.42673255]
["bitfinex","BTCUSD",1641575634281,0.00039779,41956.0,41949.0,0.42673255]
["bitfinex","BTCUSD",1641575634481,0.00039779,41956.0,41950.0,0.23601444]
["bitfinex","BTCUSD",1641575634683,0.00039779,41956.0,41950.0,1.56860244]
["bitfinex","BTCUSD",1641575634881,0.00039779,41956.0,41955.0,0.59509107]
["bitfinex","BTCUSD",1641575635081,0.00839779,41956.0,41955.0,0.59509107]
["bitfinex","BTCUSD",1641575636130,0.00839779,41956.0,41951.0,0.60712127]
["bitfinex","BTCUSD",1641575636324,0.00051304,41958.0,41950.0,0.84313571]
["bitfinex","BTCUSD",1641575636524,0.00051304,41958.0,41950.0,0.89313571]
["bitfinex","BTCUSD",1641575636726,1.89442853,41955.0,41950.0,0.89313571]
["bitfinex","BTCUSD",1641575636923,0.00051304,41958.0,41950.0,0.89313571]
["bitfinex","BTCUSD",1641575637126,0.05986429,41950.0,41949.0,1.36367372]
["bitfinex","BTCUSD",1641575637323,0.05986429,41950.0,41949.0,1.74321672]
["bitfinex","BTCUSD",1641575638326,0.05986429,41950.0,41949.0,1.74281893]
["bitfinex","BTCUSD",1641575638525,0.05986429,41950.0,41949.0,1.79281893]
["bitfinex","BTCUSD",1641575638726,0.05986429,41950.0,41949.0,1.74281893]
["bitfinex","BTCUSD",1641575639129,0.05986429,41950.0,41949.0,1.79581893]
["bitfinex","BTCUSD",1641575640376,0.05986429,41950.0,41949.0,1.74281893]
["bitfinex","BTCUSD",1641575640977,0.05986429,41950.0,41949.0,1.79781893]
["bitfinex","BTCUSD",1641575641578,0.05986429,41950.0,41949.0,1.94781893]
["bitfinex","BTCUSD",1641575641776,0.05986429,41950.0,41949.0,1.84781893]
["bitfinex","BTCUSD",1641575641975,0.05986429,41950.0,41949.0,1.94781893]
["bitfinex","BTCUSD",1641575642979,0.05986429,41950.0,41949.0,1.94981893]
["bitfinex","BTCUSD",1641575644127,0.05986429,41950.0,41949.0,1.94481893]
["bitfinex","BTCUSD",1641575644327,0.05986429,41950.0,41949.0,1.88781893]
["bitfinex","BTCUSD",1641575645128,0.05986429,41950.0,41949.0,1.84581893]
["bitfinex","BTCUSD",1641575645528,0.05986429,41950.0,41949.0,1.99581893]
["bitfinex","BTCUSD",1641575646230,0.05986429,41950.0,41949.0,1.93781893]
["bitfinex","BTCUSD",1641575646631,0.05986429,41950.0,41949.0,2.23781893]
["bitfinex","BTCUSD",1641575646830,0.05986429,41950.0,41949.0,3.22089893]
["bitfinex","BTCUSD",1641575647030,0.05986429,41950.0,41949.0,3.23589893]
["bitfinex","BTCUSD",1641575647230,0.05986429,41950.0,41949.0,4.50889893]
["bitfinex","BTCUSD",1641575647473,0.00473532,41955.0,41952.0,0.109576]
["bitfinex","BTCUSD",1641575647676,0.00371532,41955.0,41954.0,2.43076504]
["bitfinex","BTCUSD",1641575647877,0.994,41959.0,41956.0,0.2]
["bitfinex","BTCUSD",1641575648075,0.994,41959.0,41958.0,3.80380875]
["bitfinex","BTCUSD",1641575648277,0.994,41959.0,41958.0,3.70140875]
["bitfinex","BTCUSD",1641575648475,0.51747776,41959.0,41958.0,4.41528218]
["bitfinex","BTCUSD",1641575648675,0.51747776,41959.0,41958.0,4.71528218]
["bitfinex","BTCUSD",1641575649075,0.04095763,41959.0,41958.0,4.63128218]
["bitfinex","BTCUSD",1641575649275,0.04095763,41959.0,41958.0,4.73128218]
["bitfinex","BTCUSD",1641575649477,0.04095763,41959.0,41958.0,4.53128218]
["bitfinex","BTCUSD",1641575649878,0.04095763,41959.0,41958.0,4.9469586]
["bitfinex","BTCUSD",1641575649879,0.04033565,41959.0,41958.0,4.9469586]
["bitfinex","BTCUSD",1641575650183,0.35635153,41979.0,41970.0,0.059559]
["bitfinex","BTCUSD",1641575650184,0.00128353,41979.0,41970.0,0.059559]
["bitfinex","BTCUSD",1641575650384,0.023322,41983.0,41977.0,0.00120189]
["bitfinex","BTCUSD",1641575650680,0.023322,41983.0,41978.0,0.27964907]
["bitfinex","BTCUSD",1641575650881,0.023322,41983.0,41979.0,0.29122222]
["bitfinex","BTCUSD",1641575651136,0.023322,41983.0,41982.0,0.54351056]
["bitfinex","BTCUSD",1641575651330,0.023322,41983.0,41982.0,0.81874783]
["bitfinex","BTCUSD",1641575651930,0.023322,41983.0,41981.0,0.42424175]
["bitfinex","BTCUSD",1641575652129,0.023322,41983.0,41979.0,0.29379252]
["bitfinex","BTCUSD",1641575652529,0.023322,41983.0,41980.0,0.379543]
["bitfinex","BTCUSD",1641575653129,0.023322,41983.0,41980.0,0.391543]
["bitfinex","BTCUSD",1641575653434,0.64909981,41983.0,41980.0,0.391543]
["bitfinex","BTCUSD",1641575653734,0.64909981,41983.0,41980.0,0.012]
["bitfinex","BTCUSD",1641575653929,0.70865981,41983.0,41980.0,0.012]
["bitfinex","BTCUSD",1641575654329,0.70865981,41983.0,41978.0,0.27964907]
["bitfinex","BTCUSD",1641575655075,0.70865981,41983.0,41978.0,0.29064907]
["bitfinex","BTCUSD",1641575655474,0.70865981,41983.0,41978.0,0.011]
["bitfinex","BTCUSD",1641575655675,0.379495,41982.0,41978.0,0.011]
["bitfinex","BTCUSD",1641575655877,0.43393299,41970.0,41968.0,0.12091196]
["bitfinex","BTCUSD",1641575656081,0.43393299,41970.0,41968.0,0.61491064]
["bitfinex","BTCUSD",1641575656278,0.43393299,41970.0,41968.0,0.00179096]
["bitfinex","BTCUSD",1641575656477,0.43393299,41970.0,41968.0,0.27541397]
["bitfinex","BTCUSD",1641575657077,0.43393299,41970.0,41968.0,0.36841397]
["bitfinex","BTCUSD",1641575657277,0.43393299,41970.0,41968.0,0.36790073]
["bitfinex","BTCUSD",1641575658078,0.43393299,41970.0,41968.0,0.41790073]
["bitfinex","BTCUSD",1641575658279,0.43393299,41970.0,41968.0,0.32490073]
["bitfinex","BTCUSD",1641575658478,0.42893299,41970.0,41969.0,1.43708822]
["bitfinex","BTCUSD",1641575658728,0.42893299,41970.0,41969.0,0.38708822]
["bitfinex","BTCUSD",1641575659131,0.42893299,41970.0,41969.0,0.48008822]
["bitfinex","BTCUSD",1641575659329,0.42893299,41970.0,41969.0,0.472543]
["bitfinex","BTCUSD",1641575659929,0.42893299,41970.0,41969.0,0.47845283]
["bitfinex","BTCUSD",1641575660329,0.42893299,41970.0,41969.0,0.38545283]
["bitfinex","BTCUSD",1641575660927,0.42893299,41970.0,41969.0,0.48545283]
["bitfinex","BTCUSD",1641575661131,0.42893299,41970.0,41969.0,0.57745283]
["bitfinex","BTCUSD",1641575661731,0.45225499,41970.0,41969.0,0.57745283]
["bitfinex","BTCUSD",1641575662130,0.45225499,41970.0,41969.0,0.62745283]
["bitfinex","BTCUSD",1641575662379,0.45225499,41970.0,41969.0,0.53545283]
["bitfinex","BTCUSD",1641575663175,0.45225499,41970.0,41969.0,0.58545283]
["bitfinex","BTCUSD",1641575663580,0.45225499,41970.0,41969.0,1.85845283]
["bitfinex","BTCUSD",1641575664276,0.45225499,41970.0,41969.0,1.80845283]
["bitfinex","BTCUSD",1641575664881,0.45225499,41970.0,41969.0,1.75845283]
["bitfinex","BTCUSD",1641575665081,0.45225499,41970.0,41969.0,0.54345283]
["bitfinex","BTCUSD",1641575666327,0.45225499,41970.0,41969.0,0.48545283]
["bitfinex","BTCUSD",1641575666527,0.45225499,41970.0,41969.0,0.38545283]
["bitfinex","BTCUSD",1641575667125,0.45225499,41970.0,41969.0,0.42645283]
["bitfinex","BTCUSD",1641575668329,0.45225499,41970.0,41969.0,0.38545283]
["bitfinex","BTCUSD",1641575668730,0.45225499,41970.0,41969.0,0.379543]
["bitfinex","BTCUSD",1641575668929,0.45225499,41970.0,41964.0,0.00051325]
["bitfinex","BTCUSD",1641575669133,0.45225499,41970.0,41969.0,0.085]
["bitfinex","BTCUSD",1641575669331,1.45,41969.0,41960.0,0.0078724]
["bitfinex","BTCUSD",1641575669532,0.00125368,41965.0,41960.0,0.60337594]
["bitfinex","BTCUSD",1641575671075,0.00125368,41965.0,41960.0,0.68737594]
["bitfinex","BTCUSD",1641575671882,0.69610886,41968.0,41960.0,0.63737594]
["bitfinex","BTCUSD",1641575672083,0.69610886,41968.0,41960.0,0.68737594]
["bitfinex","BTCUSD",1641575672281,0.57693486,41968.0,41960.0,0.034]
["bitfinex","BTCUSD",1641575672881,0.63651686,41968.0,41960.0,0.034]
["bitfinex","BTCUSD",1641575673082,0.63651686,41968.0,41961.0,0.00604438]
["bitfinex","BTCUSD",1641575673384,0.63651686,41968.0,41960.0,0.03929496]
["bitfinex","BTCUSD",1641575674238,0.63651686,41968.0,41960.0,0.032]
["bitfinex","BTCUSD",1641575674432,0.63651686,41968.0,41958.0,0.4231]
["bitfinex","BTCUSD",1641575675131,0.63651686,41968.0,41958.0,1.1237358]
["bitfinex","BTCUSD",1641575675331,0.63651686,41968.0,41958.0,1.1737358]
["bitfinex","BTCUSD",1641575675533,0.059585,41967.0,41958.0,1.1737358]
["bitfinex","BTCUSD",1641575675735,0.00162713,41969.0,41958.0,1.1737358]
["bitfinex","BTCUSD",1641575676133,0.00162713,41969.0,41960.0,0.00590862]
["bitfinex","BTCUSD",1641575676432,1.0,41965.0,41962.0,0.00558819]
["bitfinex","BTCUSD",1641575676633,1.0,41965.0,41959.0,0.00542221]
["bitfinex","BTCUSD",1641575676836,1.0,41965.0,41960.0,0.44427182]
["bitfinex","BTCUSD",1641575677036,1.0,41965.0,41961.0,0.00650454]
["bitfinex","BTCUSD",1641575677236,0.9741,41965.0,41962.0,0.006486]
["bitfinex","BTCUSD",1641575677480,0.9741,41965.0,41961.0,0.0072946]
["bitfinex","BTCUSD",1641575677682,0.9741,41965.0,41959.0,0.077]
["bitfinex","BTCUSD",1641575677878,0.9741,41965.0,41959.0,0.08454751]
["bitfinex","BTCUSD",1641575678079,0.9741,41965.0,41960.0,0.00570313]
["bitfinex","BTCUSD",1641575678281,1.033684,41965.0,41958.0,1.1417358]
["bitfinex","BTCUSD",1641575678483,0.9741,41965.0,41958.0,1.1417358]
["bitfinex","BTCUSD",1641575678681,0.9741,41965.0,41959.0,0.379543]
["bitfinex","BTCUSD",1641575679083,0.9741,41965.0,41959.0,0.408543]
["bitfinex","BTCUSD",1641575679282,0.9741,41965.0,41960.0,0.05958]
["bitfinex","BTCUSD",1641575679484,0.9741,41965.0,41961.0,0.379543]
["bitfinex","BTCUSD",1641575679682,0.9741,41965.0,41964.0,0.31160159]
["bitfinex","BTCUSD",1641575680682,1.9741,41965.0,41964.0,0.31160159]
["bitfinex","BTCUSD",1641575681139,1.9741,41965.0,41964.0,0.33360159]
["bitfinex","BTCUSD",1641575681829,1.9741,41965.0,41964.0,0.022]
["bitfinex","BTCUSD",1641575681830,1.7241,41965.0,41964.0,0.022]
["bitfinex","BTCUSD",1641575682033,1.7191,41965.0,41964.0,0.022]
["bitfinex","BTCUSD",1641575682428,1.7191,41965.0,41959.0,0.00542201]
["bitfinex","BTCUSD",1641575682629,1.7191,41965.0,41960.0,0.00564057]
["bitfinex","BTCUSD",1641575682831,1.7191,41965.0,41962.0,0.26833507]
["bitfinex","BTCUSD",1641575683035,1.7191,41965.0,41963.0,0.0058015]
["bitfinex","BTCUSD",1641575683232,1.7191,41965.0,41962.0,0.26671692]
["bitfinex","BTCUSD",1641575683431,1.7191,41965.0,41963.0,0.00738274]
["bitfinex","BTCUSD",1641575683632,1.7191,41965.0,41962.0,0.26688193]
["bitfinex","BTCUSD",1641575683833,1.7191,41965.0,41963.0,0.00511975]
["bitfinex","BTCUSD",1641575684032,1.7191,41965.0,41962.0,0.31818965]
["bitfinex","BTCUSD",1641575684232,1.7191,41965.0,41963.0,0.00630748]
["bitfinex","BTCUSD",1641575685177,1.7191,41965.0,41963.0,0.01830748]
["bitfinex","BTCUSD",1641575685379,1.7191,41965.0,41963.0,0.012]
["bitfinex","BTCUSD",1641575685577,1.7191,41965.0,41963.0,0.01988765]
["bitfinex","BTCUSD",1641575685780,1.7191,41965.0,41964.0,0.00606736]
["bitfinex","BTCUSD",1641575685980,1.7191,41965.0,41963.0,0.071575]
["bitfinex","BTCUSD",1641575686279,1.7191,41965.0,41963.0,0.012]
["bitfinex","BTCUSD",1641575686480,1.7191,41965.0,41962.0,0.31073522]
["bitfinex","BTCUSD",1641575686879,1.7191,41965.0,41962.0,0.37031222]
["bitfinex","BTCUSD",1641575687080,1.7191,41965.0,41962.0,0.38631222]
["bitfinex","BTCUSD",1641575687680,1.7191,41965.0,41963.0,0.28989745]
["bitfinex","BTCUSD",1641575687881,1.7191,41965.0,41963.0,0.34947245]
["bitfinex","BTCUSD",1641575688080,1.7191,41965.0,41964.0,2.12837534]
["bitfinex","BTCUSD",1641575688279,1.7191,41965.0,41964.0,0.65791834]
["bitfinex","BTCUSD",1641575688480,1.7191,41965.0,41964.0,0.80791834]
["bitfinex","BTCUSD",1641575688738,1.71871,41965.0,41964.0,1.10672492]
["bitfinex","BTCUSD",1641575688937,1.71832,41965.0,41964.0,2.95672492]
["bitfinex","BTCUSD",1641575689137,1.71832,41965.0,41964.0,2.96472492]
["bitfinex","BTCUSD",1641575689438,1.71832,41965.0,41964.0,4.23772492]
["bitfinex","BTCUSD",1641575690137,1.71832,41965.0,41964.0,2.10934958]
["bitfinex","BTCUSD",1641575690536,1.71832,41965.0,41964.0,2.10134958]
["bitfinex","BTCUSD",1641575691137,1.71832,41965.0,41964.0,2.11434958]
["bitfinex","BTCUSD",1641575691438,1.71832,41965.0,41964.0,2.54216301]
["bitfinex","BTCUSD",1641575692380,1.71832,41965.0,41964.0,2.52916301]
["bitfinex","BTCUSD",1641575692780,1.71832,41965.0,41964.0,2.10134958]
["bitfinex","BTCUSD",1641575693180,1.71832,41965.0,41964.0,2.12057478]
["bitfinex","BTCUSD",1641575693582,1.71832,41965.0,41964.0,2.11986433]
["bitfinex","BTCUSD",1641575694383,1.71770416,41965.0,41964.0,3.94986433]
["bitfinex","BTCUSD",1641575694583,1.71770416,41965.0,41964.0,2.09986433]
["bitfinex","BTCUSD",1641575695184,1.71770416,41965.0,41964.0,2.12186433]
["bitfinex","BTCUSD",1641575696532,1.71770416,41965.0,41964.0,2.09986433]
["bitfinex","BTCUSD",1641575696734,1.71692416,41965.0,41964.0,4.55758148]
["bitfinex","BTCUSD",1641575696935,5.43e-06,41969.0,41965.0,0.19999584]
["bitfinex","BTCUSD",1641575697138,5.43e-06,41969.0,41968.0,1.852543]
["bitfinex","BTCUSD",1641575697337,0.45225499,41970.0,41969.0,0.00127558]
["bitfinex","BTCUSD",1641575697538,0.5797,41990.0,41981.0,0.32102416]
["bitfinex","BTCUSD",1641575697836,1.2397,41992.0,41988.0,0.71347024]
["bitfinex","BTCUSD",1641575698034,1.2397,41992.0,41988.0,0.45236945]
["bitfinex","BTCUSD",1641575698035,0.00389563,41989.0,41988.0,0.45236945]
["bitfinex","BTCUSD",1641575698633,0.9436878,41992.0,41988.0,0.45236945]
["bitfinex","BTCUSD",1641575698932,0.49062567,41990.0,41988.0,0.45236945]
["bitfinex","BTCUSD",1641575699134,0.49062567,41990.0,41988.0,0.45436945]
["bitfinex","BTCUSD",1641575699334,0.9436878,41992.0,41988.0,0.45436945]
["bitfinex","BTCUSD",1641575699535,0.9936878,41992.0,41988.0,0.45436945]
["bitfinex","BTCUSD",1641575699736,0.9936878,41992.0,41988.0,0.50436945]
["bitfinex","BTCUSD",1641575699988,0.9436878,41992.0,41988.0,0.50436945]
["bitfinex","BTCUSD",1641575700489,0.48434614,41990.0,41988.0,0.50236945]
["bitfinex","BTCUSD",1641575700697,0.48434614,41990.0,41988.0,0.05]
["bitfinex","BTCUSD",1641575700889,0.48434614,41990.0,41988.0,0.045]
["bitfinex","BTCUSD",1641575701090,0.379495,41989.0,41983.0,0.00051268]
["bitfinex","BTCUSD",1641575701292,0.48434614,41990.0,41988.0,0.008]
["bitfinex","BTCUSD",1641575702592,0.48434614,41990.0,41983.0,0.00051268]
["bitfinex","BTCUSD",1641575703192,0.48434614,41990.0,41983.0,0.00951268]
["bitfinex","BTCUSD",1641575703393,6.448e-05,41989.0,41983.0,0.00951268]
["bitfinex","BTCUSD",1641575704427,6.448e-05,41989.0,41983.0,0.00051268]
["bitfinex","BTCUSD",1641575704829,6.448e-05,41989.0,41985.0,0.059547]
["bitfinex","BTCUSD",1641575705231,6.448e-05,41989.0,41983.0,0.07005868]
["bitfinex","BTCUSD",1641575705433,1.48434614,41990.0,41983.0,0.07005868]
["bitfinex","BTCUSD",1641575705730,1.48434614,41990.0,41983.0,0.01051268]
["bitfinex","BTCUSD",1641575705930,1.48434614,41990.0,41985.0,0.059548]
["bitfinex","BTCUSD",1641575706533,1.48434614,41990.0,41983.0,0.00690499]
["bitfinex","BTCUSD",1641575707133,1.48434614,41990.0,41983.0,0.01590499]
["bitfinex","BTCUSD",1641575708190,1.0,41990.0,41984.0,0.48563294]
["bitfinex","BTCUSD",1641575708391,1.0,41990.0,41985.0,0.00626361]
["bitfinex","BTCUSD",1641575708587,1.0,41990.0,41984.0,0.53563294]
["bitfinex","BTCUSD",1641575708788,1.0,41990.0,41986.0,0.27255955]
["bitfinex","BTCUSD",1641575708990,1.0,41990.0,41987.0,0.38728945]
["bitfinex","BTCUSD",1641575709190,1.0,41990.0,41987.0,0.39516783]
["bitfinex","BTCUSD",1641575709388,1.0,41990.0,41988.0,0.03520778]
["bitfinex","BTCUSD",1641575709590,1.0,41990.0,41988.0,0.28520778]
["bitfinex","BTCUSD",1641575709789,1.0,41990.0,41989.0,2.029543]
["bitfinex","BTCUSD",1641575709988,1.0,41990.0,41989.0,3.352543]
["bitfinex","BTCUSD",1641575710187,1.0,41990.0,41989.0,3.452543]
["bitfinex","BTCUSD",1641575710387,1.0,41990.0,41989.0,3.45378733]
["bitfinex","BTCUSD",1641575710592,0.995,41990.0,41989.0,3.57284233]
["bitfinex","BTCUSD",1641575710887,0.995,41990.0,41989.0,1.92284233]
["bitfinex","BTCUSD",1641575711335,0.995,41990.0,41989.0,1.93484233]
["bitfinex","BTCUSD",1641575711736,0.99,41990.0,41989.0,1.92984233]
["bitfinex","BTCUSD",1641575712535,0.99,41990.0,41989.0,1.91784233]
["bitfinex","BTCUSD",1641575712936,0.99,41990.0,41989.0,2.11784233]
["bitfinex","BTCUSD",1641575713238,0.99,41990.0,41989.0,2.13284233]
["bitfinex","BTCUSD",1641575713438,0.46289078,41990.0,41989.0,3.88284233]
["bitfinex","BTCUSD",1641575713642,0.00389917,41996.0,41995.0,0.00126681]
["bitfinex","BTCUSD",1641575713841,0.00388,41999.0,41998.0,0.379543]
["bitfinex","BTCUSD",1641575714041,0.00031001,42004.0,42001.0,0.579543]
["bitfinex","BTCUSD",1641575714238,0.00031001,42004.0,42003.0,0.82495798]
["bitfinex","BTCUSD",1641575714239,9e-05,42004.0,42003.0,0.82495798]
["bitfinex","BTCUSD",1641575714441,0.00032002,42005.0,42003.0,2.59659865]
["bitfinex","BTCUSD",1641575714636,0.00032002,42005.0,42004.0,0.379543]
["bitfinex","BTCUSD",1641575714881,0.00030001,42006.0,42004.0,0.64410721]
["bitfinex","BTCUSD",1641575715085,9.001e-05,42007.0,42006.0,0.379543]
["bitfinex","BTCUSD",1641575715282,0.00029002,42008.0,42006.0,0.379543]
["bitfinex","BTCUSD",1641575715483,0.00029002,42008.0,42007.0,0.379543]
["bitfinex","BTCUSD",1641575715683,0.00377,42009.0,42008.0,0.379543]
["bitfinex","BTCUSD",1641575715888,0.0019,42009.0,42008.0,2.229543]
["bitfinex","BTCUSD",1641575716082,0.00023001,42010.0,42008.0,3.652543]
["bitfinex","BTCUSD",1641575716282,0.0002,42010.0,42009.0,1.652543]
["bitfinex","BTCUSD",1641575716682,0.0002,42010.0,42009.0,1.04322278]
["bitfinex","BTCUSD",1641575717284,0.0002,42010.0,42009.0,1.05122278]
["bitfinex","BTCUSD",1641575717781,0.0002,42010.0,42009.0,1.32420918]
["bitfinex","BTCUSD",1641575718187,0.00043337,42011.0,42010.0,1.05]
["bitfinex","BTCUSD",1641575718381,0.00043337,42011.0,42010.0,1.91980208]
["bitfinex","BTCUSD",1641575718651,0.00043337,42011.0,42010.0,2.01980208]
["bitfinex","BTCUSD",1641575719244,0.00032337,42011.0,42010.0,2.23280208]
["bitfinex","BTCUSD",1641575719948,0.00514162,42017.0,42013.0,2.229543]
["bitfinex","BTCUSD",1641575720148,0.00503162,42017.0,42016.0,3.323]
["bitfinex","BTCUSD",1641575720349,0.00503162,42017.0,42016.0,3.750143]
["bitfinex","BTCUSD",1641575720546,0.00503162,42017.0,42016.0,2.000143]
["bitfinex","BTCUSD",1641575721148,0.00451897,42017.0,42016.0,2.000143]
["bitfinex","BTCUSD",1641575721348,0.00030001,42017.0,42016.0,2.023143]
["bitfinex","BTCUSD",1641575721546,0.00030001,42017.0,42016.0,2.50894949]
["bitfinex","BTCUSD",1641575722582,0.00030001,42017.0,42016.0,2.48594949]
["bitfinex","BTCUSD",1641575723282,0.00030001,42017.0,42016.0,2.52094949]
["bitfinex","BTCUSD",1641575723480,0.00030001,42017.0,42016.0,2.32094949]
["bitfinex","BTCUSD",1641575724385,0.00030001,42017.0,42016.0,1.39694847]
["bitfinex","BTCUSD",1641575724582,0.00030001,42017.0,42016.0,0.91114198]
["bitfinex","BTCUSD",1641575724787,0.00030001,42017.0,42016.0,0.414543]
["bitfinex","BTCUSD",1641575725184,0.00030001,42017.0,42016.0,0.420543]
["bitfinex","BTCUSD",1641575725383,2.34859839,42017.0,42016.0,0.45447142]
["bitfinex","BTCUSD",1641575725584,0.00030001,42017.0,42016.0,0.07492842]
["bitfinex","BTCUSD",1641575725787,0.00030001,42017.0,42016.0,1.34792842]
["bitfinex","BTCUSD",1641575726133,0.00030001,42017.0,42016.0,0.45447142]
["bitfinex","BTCUSD",1641575726536,0.00030001,42017.0,42016.0,0.51347142]
["bitfinex","BTCUSD",1641575726736,0.00030001,42017.0,42016.0,0.41347142]
["bitfinex","BTCUSD",1641575727137,0.00030001,42017.0,42016.0,0.51347142]
["bitfinex","BTCUSD",1641575727336,0.00030001,42017.0,42016.0,1.87047142]
["bitfinex","BTCUSD",1641575728537,0.00030001,42017.0,42016.0,1.78647142]
["bitfinex","BTCUSD",1641575728941,0.00030001,42017.0,42016.0,1.98647142]
["bitfinex","BTCUSD",1641575729340,0.00030001,42017.0,42016.0,2.04847142]
["bitfinex","BTCUSD",1641575729540,0.00038955,42017.0,42016.0,2.04847142]
["bitfinex","BTCUSD",1641575730882,0.00038955,42017.0,42016.0,1.42754942]
["bitfinex","BTCUSD",1641575731080,0.00038955,42017.0,42016.0,1.36554942]
["bitfinex","BTCUSD",1641575731287,0.00038955,42017.0,42016.0,0.412078]
["bitfinex","BTCUSD",1641575732481,0.00038955,42017.0,42016.0,0.379078]
["bitfinex","BTCUSD",1641575733283,0.00038955,42017.0,42016.0,1.16418302]
["bitfinex","BTCUSD",1641575733483,0.00038955,42017.0,42016.0,0.8948491]
["bitfinex","BTCUSD",1641575734634,0.00038955,42017.0,42016.0,0.8198491]
["bitfinex","BTCUSD",1641575734932,0.00011958,42019.0,42017.0,0.379078]
["bitfinex","BTCUSD",1641575735729,0.00011958,42019.0,42018.0,0.059495]
["bitfinex","BTCUSD",1641575735931,0.00011958,42019.0,42018.0,0.438573]
["bitfinex","BTCUSD",1641575736532,0.00011958,42019.0,42018.0,1.711573]
["bitfinex","BTCUSD",1641575736932,0.00011958,42019.0,42018.0,0.438573]
["bitfinex","BTCUSD",1641575737382,0.00011958,42019.0,42018.0,0.463573]
["bitfinex","BTCUSD",1641575738384,0.00011958,42019.0,42018.0,1.786573]
["bitfinex","BTCUSD",1641575738583,0.00011958,42019.0,42018.0,1.761573]
["bitfinex","BTCUSD",1641575739388,0.00011958,42019.0,42018.0,1.799573]
["bitfinex","BTCUSD",1641575740087,0.00011958,42019.0,42018.0,0.526573]
["bitfinex","BTCUSD",1641575740287,0.00020304,42019.0,42018.0,0.526573]
["bitfinex","BTCUSD",1641575740485,0.00020304,42019.0,42018.0,0.80725675]
["bitfinex","BTCUSD",1641575740687,0.00020304,42019.0,42018.0,0.526573]
["bitfinex","BTCUSD",1641575741333,0.00020304,42019.0,42018.0,0.519573]
["bitfinex","BTCUSD",1641575741833,0.0002,42022.0,42018.0,0.469573]
["bitfinex","BTCUSD",1641575742036,0.00199791,42024.0,42023.0,0.24119351]
["bitfinex","BTCUSD",1641575743234,0.51783163,42025.0,42023.0,0.27119351]
["bitfinex","BTCUSD",1641575744035,0.00410871,42029.0,42023.0,0.27119351]
["bitfinex","BTCUSD",1641575744643,0.00410871,42029.0,42023.0,0.24119351]
["bitfinex","BTCUSD",1641575744907,0.00410871,42029.0,42026.0,0.58640489]
["bitfinex","BTCUSD",1641575745108,0.00410871,42029.0,42026.0,0.64588789]
["bitfinex","BTCUSD",1641575745510,0.00410871,42029.0,42027.0,0.379078]
["bitfinex","BTCUSD",1641575745812,0.00410871,42029.0,42028.0,1.473]
["bitfinex","BTCUSD",1641575746111,0.00410871,42029.0,42028.0,1.852078]
["bitfinex","BTCUSD",1641575746308,0.00410871,42029.0,42028.0,1.752078]
["bitfinex","BTCUSD",1641575746708,0.00410871,42029.0,42028.0,1.952078]
["bitfinex","BTCUSD",1641575747408,0.00410871,42029.0,42028.0,1.968078]
["bitfinex","BTCUSD",1641575748209,0.00410871,42029.0,42028.0,1.768078]
["bitfinex","BTCUSD",1641575748632,0.00410871,42029.0,42028.0,1.752078]
["bitfinex","BTCUSD",1641575749535,0.00410871,42029.0,42028.0,1.770078]
["bitfinex","BTCUSD",1641575750639,0.00410871,42029.0,42028.0,0.379078]
["bitfinex","BTCUSD",1641575750640,0.00421001,42029.0,42028.0,0.379078]
["bitfinex","BTCUSD",1641575750840,0.00421001,42029.0,42024.0,0.059491]
["bitfinex","BTCUSD",1641575751235,0.00429618,42029.0,42024.0,0.059491]
["bitfinex","BTCUSD",1641575751435,0.00429618,42029.0,42025.0,0.31190476]
["bitfinex","BTCUSD",1641575751636,0.6455693,42027.0,42025.0,0.31190476]
["bitfinex","BTCUSD",1641575753086,0.00429618,42029.0,42025.0,0.31190476]
["bitfinex","BTCUSD",1641575753387,0.00429618,42029.0,42026.0,0.379078]
["bitfinex","BTCUSD",1641575754188,0.50223013,42028.0,42026.0,0.379078]
["bitfinex","BTCUSD",1641575754387,0.50223013,42028.0,42025.0,0.38490476]
["bitfinex","BTCUSD",1641575754586,0.50223013,42028.0,42025.0,0.31190476]
["bitfinex","BTCUSD",1641575755487,0.50223013,42028.0,42025.0,0.37190476]
["bitfinex","BTCUSD",1641575755887,0.00429618,42029.0,42025.0,0.37190476]
["bitfinex","BTCUSD",1641575756140,0.00429618,42029.0,42026.0,0.379078]
["bitfinex","BTCUSD",1641575756334,0.00429618,42029.0,42025.0,0.37190476]
["bitfinex","BTCUSD",1641575756335,0.00429618,42029.0,42025.0,0.06]
["bitfinex","BTCUSD",1641575756535,0.059498,42028.0,42025.0,0.06]
["bitfinex","BTCUSD",1641575756735,0.059498,42028.0,42021.0,0.00051554]
["bitfinex","BTCUSD",1641575756936,0.62638873,42027.0,42021.0,0.00051554]
["bitfinex","BTCUSD",1641575757136,0.059498,42028.0,42021.0,0.00051554]
["bitfinex","BTCUSD",1641575757338,0.059498,42028.0,42022.0,0.379078]
["bitfinex","BTCUSD",1641575757538,0.00429618,42029.0,42022.0,0.379078]
["bitfinex","BTCUSD",1641575758138,0.63189767,42029.0,42022.0,0.379078]
["bitfinex","BTCUSD",1641575758336,0.63189767,42029.0,42021.0,0.02]
["bitfinex","BTCUSD",1641575758537,0.63189767,42029.0,42021.0,0.059494]
["bitfinex","BTCUSD",1641575758739,0.63189767,42029.0,42018.0,0.00039951]
["bitfinex","BTCUSD",1641575759538,0.63189767,42029.0,42019.0,0.059496]
["bitfinex","BTCUSD",1641575759739,0.63189767,42029.0,42019.0,0.53600065]
["bitfinex","BTCUSD",1641575760486,1.63189767,42029.0,42019.0,0.53600065]
["bitfinex","BTCUSD",1641575760885,0.059498,42028.0,42019.0,0.53600065]
["bitfinex","BTCUSD",1641575761087,1.63189767,42029.0,42019.0,0.53600065]
["bitfinex","BTCUSD",1641575761285,1.63189767,42029.0,42025.0,0.23776952]
["bitfinex","BTCUSD",1641575761689,1.00429618,42029.0,42026.0,0.35682389]
["bitfinex","BTCUSD",1641575761888,1.00429618,42029.0,42028.0,1.273]
["bitfinex","BTCUSD",1641575762088,1.00429618,42029.0,42028.0,0.379078]
["bitfinex","BTCUSD",1641575762288,1.00405529,42029.0,42028.0,0.44627119]
["bitfinex","BTCUSD",1641575762688,1.00405529,42029.0,42028.0,1.09253597]
["bitfinex","BTCUSD",1641575762885,1.00405529,42029.0,42028.0,1.47161397]
["bitfinex","BTCUSD",1641575763088,1.00405529,42029.0,42028.0,1.59056497]
["bitfinex","BTCUSD",1641575763387,1.00405529,42029.0,42028.0,1.61956497]
["bitfinex","BTCUSD",1641575763636,1.00405529,42029.0,42028.0,2.11956497]
["bitfinex","BTCUSD",1641575764238,1.00405529,42029.0,42028.0,2.01956497]
["bitfinex","BTCUSD",1641575764437,1.00405529,42029.0,42028.0,2.11956497]
["bitfinex","BTCUSD",1641575764636,1.00405529,42029.0,42028.0,2.14056497]
["bitfinex","BTCUSD",1641575765336,1.00405529,42029.0,42028.0,2.58556497]
["bitfinex","BTCUSD",1641575765736,1.00405529,42029.0,42028.0,2.86864497]
["bitfinex","BTCUSD",1641575766139,1.00405529,42029.0,42028.0,4.14164497]
["bitfinex","BTCUSD",1641575766539,1.00405529,42029.0,42028.0,2.53556497]
["bitfinex","BTCUSD",1641575766738,1.00405529,42029.0,42028.0,2.51056497]
["bitfinex","BTCUSD",1641575766940,1.00405529,42029.0,42028.0,2.21429378]
["bitfinex","BTCUSD",1641575767388,1.00405529,42029.0,42028.0,2.23729378]
["bitfinex","BTCUSD",1641575767692,1.00405529,42029.0,42028.0,1.591029]
["bitfinex","BTCUSD",1641575768290,1.00405529,42029.0,42028.0,1.091029]
["bitfinex","BTCUSD",1641575768691,1.00405529,42029.0,42028.0,1.068029]
["bitfinex","BTCUSD",1641575769295,1.00405529,42029.0,42028.0,0.918029]
["bitfinex","BTCUSD",1641575769593,1.00405529,42029.0,42028.0,0.945029]
["bitfinex","BTCUSD",1641575770592,1.00405529,42029.0,42028.0,0.918029]
["bitfinex","BTCUSD",1641575770994,1.00405529,42029.0,42028.0,1.18277758]
["bitfinex","BTCUSD",1641575771439,1.00405529,42029.0,42028.0,0.958029]
["bitfinex","BTCUSD",1641575771643,1.00405529,42029.0,42028.0,1.22272594]
["bitfinex","BTCUSD",1641575772644,1.00405529,42029.0,42028.0,1.18272594]
["bitfinex","BTCUSD",1641575772852,1.00405529,42029.0,42028.0,0.498029]
["bitfinex","BTCUSD",1641575773051,1.20165529,42029.0,42025.0,0.0003995]
["bitfinex","BTCUSD",1641575773251,1.20165529,42029.0,42021.0,0.50743857]
["bitfinex","BTCUSD",1641575773252,1.85123161,42028.0,42021.0,0.50743857]
["bitfinex","BTCUSD",1641575773446,0.00127895,42022.0,42020.0,0.60709854]
["bitfinex","BTCUSD",1641575773648,1.85,42020.0,42009.0,0.119001]
["bitfinex","BTCUSD",1641575773846,1.85,42020.0,42004.0,0.67227754]
["bitfinex","BTCUSD",1641575773847,0.1,42014.0,42004.0,0.67227754]
["bitfinex","BTCUSD",1641575774045,0.00123606,42011.0,42004.0,0.67227754]
["bitfinex","BTCUSD",1641575774247,0.1,42007.0,42004.0,0.67227754]
["bitfinex","BTCUSD",1641575774447,1.85,42006.0,42000.0,0.74315762]
["bitfinex","BTCUSD",1641575774647,0.426616,42005.0,41993.0,1.0122315]
["bitfinex","BTCUSD",1641575775096,0.119072,42004.0,41987.0,0.4506834]
["bitfinex","BTCUSD",1641575775296,0.0476,42003.0,41992.0,0.5365202]
["bitfinex","BTCUSD",1641575775497,0.00128639,41997.0,41993.0,0.019]
["bitfinex","BTCUSD",1641575776095,0.0012099,41995.0,41993.0,0.019]
["bitfinex","BTCUSD",1641575776497,2.68954581,41994.0,41993.0,0.019]
["bitfinex","BTCUSD",1641575776695,2.68954581,41994.0,41990.0,0.4231]
["bitfinex","BTCUSD",1641575777496,2.68954581,41994.0,41990.0,0.4371]
["bitfinex","BTCUSD",1641575778736,2.68954581,41994.0,41990.0,0.4231]
["bitfinex","BTCUSD",1641575779140,2.68954581,41994.0,41987.0,0.0193]
["bitfinex","BTCUSD",1641575779141,0.00124116,41991.0,41987.0,0.0193]
["bitfinex","BTCUSD",1641575779339,0.00124175,41988.0,41976.0,0.4231]
["bitfinex","BTCUSD",1641575779538,0.05491921,41987.0,41976.0,0.4231]
["bitfinex","BTCUSD",1641575779937,0.50898458,41983.0,41982.0,0.42790944]
["bitfinex","BTCUSD",1641575780138,0.05491921,41987.0,41982.0,0.42790944]
["bitfinex","BTCUSD",1641575781442,0.00124513,41983.0,41982.0,0.071]
["bitfinex","BTCUSD",1641575781639,0.00124513,41983.0,41973.0,0.00051315]
["bitfinex","BTCUSD",1641575781640,1.85,41982.0,41973.0,0.00051315]
["bitfinex","BTCUSD",1641575782036,0.1,41982.0,41973.0,0.00051315]
["bitfinex","BTCUSD",1641575782487,0.6560973,41979.0,41973.0,0.00051315]
["bitfinex","BTCUSD",1641575782984,0.1,41982.0,41974.0,0.379177]
["bitfinex","BTCUSD",1641575782985,0.094822,41980.0,41974.0,0.379177]
["bitfinex","BTCUSD",1641575783186,0.1,41982.0,41974.0,0.379177]
["bitfinex","BTCUSD",1641575783388,0.043,41980.0,41974.0,0.379177]
["bitfinex","BTCUSD",1641575783788,0.043,41980.0,41975.0,1.273]
["bitfinex","BTCUSD",1641575783988,0.043,41980.0,41976.0,0.318129]
["bitfinex","BTCUSD",1641575784188,0.043,41980.0,41977.0,1.273]
["bitfinex","BTCUSD",1641575784389,0.043,41980.0,41978.0,0.379137]
["bitfinex","BTCUSD",1641575784787,0.54307588,41984.0,41973.0,0.24911668]
["bitfinex","BTCUSD",1641575785187,0.526982,41977.0,41973.0,0.24911668]
["bitfinex","BTCUSD",1641575785392,0.00125571,41984.0,41974.0,0.379177]
["bitfinex","BTCUSD",1641575785393,0.00126316,41979.0,41974.0,0.379177]
["bitfinex","BTCUSD",1641575786242,0.00126316,41979.0,41971.0,0.40682418]
["bitfinex","BTCUSD",1641575786441,0.00126316,41979.0,41973.0,0.6155397]
["bitfinex","BTCUSD",1641575786643,0.00126316,41979.0,41974.0,0.318163]
["bitfinex","BTCUSD",1641575787042,0.06082516,41979.0,41974.0,0.318163]
["bitfinex","BTCUSD",1641575787442,0.15038616,41979.0,41973.0,0.6155397]
["bitfinex","BTCUSD",1641575787642,0.15038616,41979.0,41974.0,0.379177]
["bitfinex","BTCUSD",1641575787842,0.059564,41978.0,41974.0,0.379177]
["bitfinex","BTCUSD",1641575788443,0.059564,41976.0,41971.0,0.40682418]
["bitfinex","BTCUSD",1641575788646,0.059564,41978.0,41972.0,0.379177]
["bitfinex","BTCUSD",1641575788948,0.34483638,41983.0,41972.0,0.379177]
["bitfinex","BTCUSD",1641575788949,0.059557,41984.0,41972.0,0.379177]
["bitfinex","BTCUSD",1641575789248,0.00168181,41988.0,41983.0,0.30090288]
["bitfinex","BTCUSD",1641575789548,0.03,41984.0,41983.0,0.30090288]
["bitfinex","BTCUSD",1641575789744,0.03,41984.0,41983.0,0.68007988]
["bitfinex","BTCUSD",1641575790688,0.00051285,41991.0,41983.0,2.00307988]
["bitfinex","BTCUSD",1641575790892,0.00051285,41991.0,41984.0,1.89551612]
["bitfinex","BTCUSD",1641575791091,0.00051285,41991.0,41984.0,1.590974]
["bitfinex","BTCUSD",1641575791291,0.00039719,41992.0,41985.0,0.30841514]
["bitfinex","BTCUSD",1641575791490,0.00039719,41992.0,41990.0,0.5844593]
["bitfinex","BTCUSD",1641575791690,0.00039719,41992.0,41990.0,0.99940483]
["bitfinex","BTCUSD",1641575791888,0.00039719,41992.0,41991.0,0.379177]
["bitfinex","BTCUSD",1641575792089,0.00039719,41992.0,41990.0,0.99940483]
["bitfinex","BTCUSD",1641575792289,0.06081969,41997.0,41991.0,0.379177]
["bitfinex","BTCUSD",1641575792491,0.06081969,41997.0,41990.0,0.99940483]
["bitfinex","BTCUSD",1641575792692,0.00128469,41997.0,41990.0,0.99940483]
["bitfinex","BTCUSD",1641575793749,0.00128469,41997.0,41996.0,0.25496533]
["bitfinex","BTCUSD",1641575793947,0.65262437,42000.0,41996.0,0.25496533]
["bitfinex","BTCUSD",1641575794147,1.030326,42003.0,41991.0,1.273]
["bitfinex","BTCUSD",1641575794148,0.9708,42003.0,41991.0,1.273]
["bitfinex","BTCUSD",1641575794345,1.0208,42003.0,41990.0,0.99940483]
["bitfinex","BTCUSD",1641575794544,1.1208,42003.0,41990.0,0.99940483]
["bitfinex","BTCUSD",1641575794748,0.00125703,41998.0,41990.0,0.41494553]
["bitfinex","BTCUSD",1641575795447,0.06878903,41998.0,41990.0,0.41494553]
["bitfinex","BTCUSD",1641575795647,0.00925703,41998.0,41996.0,0.57395019]
["bitfinex","BTCUSD",1641575795851,0.008,41998.0,41996.0,0.57395019]
["bitfinex","BTCUSD",1641575796647,0.008,41998.0,41991.0,0.05039718]
["bitfinex","BTCUSD",1641575796849,0.97205485,42003.0,41991.0,0.00039718]
["bitfinex","BTCUSD",1641575797050,1.09111685,42003.0,41991.0,0.00039718]
["bitfinex","BTCUSD",1641575797587,1.23517885,42003.0,41996.0,0.56327733]
["bitfinex","BTCUSD",1641575797787,0.99705485,42003.0,42002.0,0.28213497]
["bitfinex","BTCUSD",1641575798093,0.025,42003.0,42002.0,0.28213497]
["bitfinex","BTCUSD",1641575798286,0.025,42003.0,42002.0,0.66131197]
["bitfinex","BTCUSD",1641575798687,0.00039718,42006.0,42002.0,0.66131197]
["bitfinex","BTCUSD",1641575798887,0.00039718,42006.0,42005.0,0.3716673]
["bitfinex","BTCUSD",1641575799987,0.00039718,42006.0,42005.0,0.7508443]
["bitfinex","BTCUSD",1641575800386,0.059513,42010.0,42005.0,0.7508443]
["bitfinex","BTCUSD",1641575800587,0.059513,42010.0,42005.0,0.64076504]
["bitfinex","BTCUSD",1641575800789,0.962208,42012.0,42005.0,0.69076504]
["bitfinex","BTCUSD",1641575800991,0.9027,42012.0,42007.0,0.059499]
["bitfinex","BTCUSD",1641575801242,0.9027,42012.0,42008.0,0.31117004]
["bitfinex","BTCUSD",1641575801441,0.00039717,42014.0,42009.0,1.253]
["bitfinex","BTCUSD",1641575801746,0.00039717,42014.0,42013.0,1.632177]
["bitfinex","BTCUSD",1641575802340,0.0001,42022.0,42018.0,0.39292183]
["bitfinex","BTCUSD",1641575802939,0.0001,42022.0,42012.0,0.53197821]
["bitfinex","BTCUSD",1641575802940,0.119093,42022.0,42012.0,0.53197821]
["bitfinex","BTCUSD",1641575803143,0.06080409,42022.0,42006.0,0.00128565]
["bitfinex","BTCUSD",1641575803345,0.11901,42021.0,42013.0,0.00051279]
["bitfinex","BTCUSD",1641575803742,0.379177,42020.0,42013.0,0.00051279]
["bitfinex","BTCUSD",1641575804148,0.62510748,42017.0,42013.0,0.00051279]
["bitfinex","BTCUSD",1641575804349,0.498203,42016.0,42013.0,0.00051279]
["bitfinex","BTCUSD",1641575804647,0.64941278,42016.0,42013.0,0.00051279]
["bitfinex","BTCUSD",1641575805087,0.99948721,42012.0,41999.0,0.30250165]
["bitfinex","BTCUSD",1641575805288,0.059519,42007.0,41998.0,0.4231]
["bitfinex","BTCUSD",1641575805490,0.059519,42004.0,42002.0,0.43530602]
["bitfinex","BTCUSD",1641575805892,0.059519,42004.0,41989.0,0.4231]
["bitfinex","BTCUSD",1641575806090,0.40047201,42007.0,41989.0,0.4231]
["bitfinex","BTCUSD",1641575806091,0.00124956,42001.0,41989.0,0.4231]
["bitfinex","BTCUSD",1641575806289,0.00124956,42001.0,41996.0,0.00039717]
["bitfinex","BTCUSD",1641575806490,0.178586,42000.0,41996.0,0.00039717]
["bitfinex","BTCUSD",1641575806689,0.228586,42000.0,41996.0,0.00039717]
["bitfinex","BTCUSD",1641575806890,0.88012942,42000.0,41996.0,0.00039717]
["bitfinex","BTCUSD",1641575807088,0.059534,41999.0,41996.0,0.00039717]
["bitfinex","BTCUSD",1641575807588,0.062534,41999.0,41996.0,0.00039717]
["bitfinex","BTCUSD",1641575807991,0.45757436,41999.0,41996.0,0.00039717]
["bitfinex","BTCUSD",1641575808189,0.38047413,41998.0,41982.0,0.00423688]
["bitfinex","BTCUSD",1641575808390,0.059542,41990.0,41982.0,0.00423688]
["bitfinex","BTCUSD",1641575808648,0.059542,41990.0,41983.0,0.379177]
["bitfinex","BTCUSD",1641575808843,0.52688534,41993.0,41986.0,0.4879013]
["bitfinex","BTCUSD",1641575809046,0.0476,41993.0,41988.0,0.4231]
["bitfinex","BTCUSD",1641575809246,0.0476,41993.0,41989.0,0.379177]
["bitfinex","BTCUSD",1641575809445,0.107133,41993.0,41989.0,0.379177]
["bitfinex","BTCUSD",1641575809644,0.0476,41993.0,41989.0,0.379177]
["bitfinex","BTCUSD",1641575810544,0.107133,41993.0,41989.0,0.379177]
["bitfinex","BTCUSD",1641575810743,0.0476,41993.0,41989.0,0.379177]
["bitfinex","BTCUSD",1641575811045,0.00051283,41997.0,41992.0,0.317847]
["bitfinex","BTCUSD",1641575811243,0.00129713,41998.0,41993.0,0.059521]
["bitfinex","BTCUSD",1641575811443,0.1,42007.0,42005.0,0.40453921]
["bitfinex","BTCUSD",1641575811444,0.119042,42006.0,42005.0,0.40453921]
["bitfinex","BTCUSD",1641575811646,0.379177,42006.0,42005.0,0.40453921]
["bitfinex","BTCUSD",1641575811844,0.05,42006.0,42005.0,0.40453921]
["bitfinex","BTCUSD",1641575812048,0.0012341,42007.0,42005.0,0.40453921]
["bitfinex","BTCUSD",1641575812493,0.06003181,42008.0,42006.0,0.23157258]
["bitfinex","BTCUSD",1641575812494,0.00051281,42008.0,42006.0,0.23157258]
["bitfinex","BTCUSD",1641575813095,0.00051281,42008.0,42005.0,0.40453921]
["bitfinex","BTCUSD",1641575813294,0.00051281,42008.0,42004.0,0.27082613]
["bitfinex","BTCUSD",1641575813491,0.00051281,42008.0,42005.0,0.01]
["bitfinex","BTCUSD",1641575814092,0.00051281,42008.0,42005.0,0.25721975]
["bitfinex","BTCUSD",1641575814492,0.00051281,42008.0,42006.0,0.34730907]
["bitfinex","BTCUSD",1641575814700,0.00051281,42008.0,42007.0,1.56292054]
["bitfinex","BTCUSD",1641575814893,0.00051281,42008.0,42007.0,1.94209754]
["bitfinex","BTCUSD",1641575815194,0.99988255,42012.0,42007.0,1.94209754]
["bitfinex","BTCUSD",1641575815393,0.99988255,42012.0,42011.0,0.317513]
["bitfinex","BTCUSD",1641575815592,0.99988255,42012.0,42011.0,1.92211319]
["bitfinex","BTCUSD",1641575815995,0.99988255,42012.0,42011.0,1.640513]
["bitfinex","BTCUSD",1641575816237,0.99948721,42012.0,42011.0,0.367513]
["bitfinex","BTCUSD",1641575816440,0.99948721,42012.0,42010.0,0.66954715]
["bitfinex","BTCUSD",1641575816737,0.99948721,42012.0,42010.0,0.61005115]
["bitfinex","BTCUSD",1641575817537,0.99948721,42012.0,42010.0,0.62605115]
["bitfinex","BTCUSD",1641575817737,0.99948721,42012.0,42010.0,0.62439502]
["bitfinex","BTCUSD",1641575818641,0.99948721,42012.0,42010.0,0.016]
["bitfinex","BTCUSD",1641575818840,0.99948721,42012.0,42007.0,0.00039533]
["bitfinex","BTCUSD",1641575819240,0.059508,42011.0,42007.0,0.00039533]
["bitfinex","BTCUSD",1641575819544,0.59561106,42008.0,42007.0,0.02139533]
["bitfinex","BTCUSD",1641575819744,0.97608303,42008.0,42007.0,0.02139533]
["bitfinex","BTCUSD",1641575819995,1.02608303,42008.0,42007.0,0.02139533]
["bitfinex","BTCUSD",1641575820291,0.64690603,42008.0,42007.0,0.021]
["bitfinex","BTCUSD",1641575820490,0.74690603,42008.0,42007.0,0.021]
["bitfinex","BTCUSD",1641575820691,0.00129497,42008.0,42007.0,0.021]
["bitfinex","BTCUSD",1641575820892,0.059508,42011.0,42005.0,0.00039533]
["bitfinex","BTCUSD",1641575821390,0.059508,42011.0,42006.0,0.379177]
["bitfinex","BTCUSD",1641575821590,0.059508,42011.0,42007.0,0.2702647]
["bitfinex","BTCUSD",1641575821789,0.059508,42011.0,42008.0,0.317545]
["bitfinex","BTCUSD",1641575821991,0.059508,42011.0,42005.0,0.01739533]
["bitfinex","BTCUSD",1641575822991,0.059508,42011.0,42005.0,0.00039533]
["bitfinex","BTCUSD",1641575823651,0.059508,42011.0,42005.0,0.01739533]
["bitfinex","BTCUSD",1641575823947,0.059511,42008.0,42005.0,0.01739533]
["bitfinex","BTCUSD",1641575824747,0.059511,42008.0,42005.0,0.00039533]
["bitfinex","BTCUSD",1641575825047,0.059511,42008.0,42006.0,0.379177]
["bitfinex","BTCUSD",1641575825249,0.059511,42008.0,42005.0,0.00039533]
["bitfinex","BTCUSD",1641575825748,0.059511,42008.0,42006.0,0.021]
["bitfinex","BTCUSD",1641575826849,0.059511,42008.0,42005.0,0.00039533]
["bitfinex","BTCUSD",1641575827054,0.65766508,42008.0,42006.0,0.379177]
["bitfinex","BTCUSD",1641575827253,0.65766508,42008.0,42005.0,0.00039533]
["bitfinex","BTCUSD",1641575827705,0.65766508,42008.0,42006.0,0.061]
["bitfinex","BTCUSD",1641575828408,0.059519,42007.0,42006.0,0.061]
["bitfinex","BTCUSD",1641575828916,2.288696,42007.0,42006.0,0.061]
["bitfinex","BTCUSD",1641575829107,0.53995713,42007.0,42005.0,0.00039533]
["bitfinex","BTCUSD",1641575829508,0.59947813,42007.0,42005.0,0.00039533]
["bitfinex","BTCUSD",1641575829705,0.61247813,42007.0,42005.0,0.00039533]
["bitfinex","BTCUSD",1641575829906,0.61247813,42007.0,42002.0,0.00423677]
["bitfinex","BTCUSD",1641575830111,0.059528,42005.0,42002.0,0.00423677]
["bitfinex","BTCUSD",1641575830311,0.379177,42004.0,42002.0,0.00423677]
["bitfinex","BTCUSD",1641575830513,0.479177,42004.0,42002.0,0.00423677]
["bitfinex","BTCUSD",1641575831140,0.65777,42004.0,42002.0,0.00423677]
["bitfinex","BTCUSD",1641575831340,0.059532,41997.0,41991.0,0.26521956]
["bitfinex","BTCUSD",1641575831539,0.059531,41995.0,41992.0,0.379177]
["bitfinex","BTCUSD",1641575831745,0.059531,41995.0,41994.0,0.00051282]
["bitfinex","BTCUSD",1641575831941,0.1012464,41996.0,41994.0,0.00051282]
["bitfinex","BTCUSD",1641575832141,0.426777,41995.0,41994.0,0.00051282]
["bitfinex","BTCUSD",1641575832338,1.85,41994.0,41987.0,0.60596256]
["bitfinex","BTCUSD",1641575832540,0.059552,41990.0,41985.0,0.60596256]
["bitfinex","BTCUSD",1641575832739,0.00122333,41988.0,41985.0,0.60596256]
["bitfinex","BTCUSD",1641575832938,0.4812905,41987.0,41985.0,0.60596256]
["bitfinex","BTCUSD",1641575833239,0.6312905,41987.0,41985.0,0.60596256]
["bitfinex","BTCUSD",1641575833439,1.479177,41986.0,41985.0,0.60596256]
["bitfinex","BTCUSD",1641575833636,0.379177,41986.0,41985.0,0.60596256]
["bitfinex","BTCUSD",1641575833839,0.479177,41986.0,41985.0,0.60596256]
["bitfinex","BTCUSD",1641575834043,0.059553,41984.0,41978.0,0.60596256]
["bitfinex","BTCUSD",1641575834237,0.55305154,41979.0,41978.0,0.60596256]
["bitfinex","BTCUSD",1641575834439,2.40607208,41986.0,41978.0,0.98513956]
["bitfinex","BTCUSD",1641575834641,2.40607208,41986.0,41978.0,0.60596256]
["bitfinex","BTCUSD",1641575834918,0.119106,41982.0,41978.0,0.60596256]
["bitfinex","BTCUSD",1641575835120,0.059552,41981.0,41979.0,0.379177]
["bitfinex","BTCUSD",1641575835319,0.50899151,41990.0,41981.0,1.273]
["bitfinex","BTCUSD",1641575835520,0.00051284,41991.0,41988.0,0.28017087]
["bitfinex","BTCUSD",1641575835726,0.67454603,42002.0,41988.0,0.28017087]
["bitfinex","BTCUSD",1641575835727,0.00123413,42003.0,41990.0,0.38308]
["bitfinex","BTCUSD",1641575835924,0.06215663,42017.0,41998.0,0.00126277]
["bitfinex","BTCUSD",1641575835925,0.119027,42006.0,41998.0,0.00126277]
["bitfinex","BTCUSD",1641575836119,1.05899721,42004.0,41998.0,0.00126277]
["bitfinex","BTCUSD",1641575836321,0.99948721,42004.0,41998.0,1.273]
["bitfinex","BTCUSD",1641575836520,0.99948721,42004.0,41994.0,0.0476]
["bitfinex","BTCUSD",1641575836719,0.99948721,42004.0,42000.0,0.52574677]
["bitfinex","BTCUSD",1641575836923,0.99948721,42004.0,42001.0,0.441912]
["bitfinex","BTCUSD",1641575837120,0.99948721,42004.0,42002.0,0.379177]
["bitfinex","BTCUSD",1641575837320,0.99948721,42004.0,42003.0,0.6351978]
["bitfinex","BTCUSD",1641575837821,0.91848721,42004.0,42003.0,0.6351978]
["bitfinex","BTCUSD",1641575838022,0.91848721,42004.0,42003.0,0.317627]
["bitfinex","BTCUSD",1641575838222,0.91848721,42004.0,42002.0,0.059509]
["bitfinex","BTCUSD",1641575838421,0.91848721,42004.0,42003.0,0.379177]
["bitfinex","BTCUSD",1641575838841,0.89248721,42004.0,42003.0,0.64290159]
["bitfinex","BTCUSD",1641575839039,0.89248721,42004.0,42003.0,1.03791081]
["bitfinex","BTCUSD",1641575839941,0.89248721,42004.0,42003.0,0.379177]
["bitfinex","BTCUSD",1641575840139,0.89248721,42004.0,42001.0,0.441912]
["bitfinex","BTCUSD",1641575841338,0.89248721,42004.0,41998.0,0.60742802]
["bitfinex","BTCUSD",1641575841540,1.01152721,42004.0,41998.0,0.00039341]
["bitfinex","BTCUSD",1641575841741,0.119042,42003.0,41998.0,0.00039341]
["bitfinex","BTCUSD",1641575842389,0.119042,42003.0,42000.0,1.273]
["bitfinex","BTCUSD",1641575842590,0.119042,42003.0,42001.0,0.317673]
["bitfinex","BTCUSD",1641575843191,0.119042,42003.0,42000.0,1.273]
["bitfinex","BTCUSD",1641575843390,0.119042,42003.0,42001.0,0.379177]
["bitfinex","BTCUSD",1641575843692,0.95199921,42004.0,42001.0,2.05267055]
["bitfinex","BTCUSD",1641575844792,0.95199921,42004.0,42003.0,1.590636]
["bitfinex","BTCUSD",1641575845190,0.95199921,42004.0,42003.0,1.640636]
["bitfinex","BTCUSD",1641575845689,0.95199921,42004.0,42003.0,1.590636]
["bitfinex","BTCUSD",1641575845891,0.95199921,42004.0,42003.0,0.317636]
["bitfinex","BTCUSD",1641575846349,0.95199921,42004.0,42002.0,0.059506]
["bitfinex","BTCUSD",1641575847350,0.95199921,42004.0,42003.0,0.379177]
["bitfinex","BTCUSD",1641575847949,0.95199921,42004.0,42001.0,0.40049355]
["bitfinex","BTCUSD",1641575848149,0.95199921,42004.0,42002.0,0.379177]
["bitfinex","BTCUSD",1641575849049,0.95199921,42004.0,42002.0,0.429177]
["bitfinex","BTCUSD",1641575849349,0.95199921,42004.0,42002.0,0.379177]
["bitfinex","BTCUSD",1641575849995,0.95199921,42004.0,42002.0,0.438691]
["bitfinex","BTCUSD",1641575850995,0.95199921,42004.0,42003.0,0.317627]
["bitfinex","BTCUSD",1641575851196,0.95199921,42004.0,42003.0,0.314627]
["bitfinex","BTCUSD",1641575851401,0.95199921,42004.0,42003.0,0.364627]
["bitfinex","BTCUSD",1641575851796,0.95199921,42004.0,42003.0,0.314627]
["bitfinex","BTCUSD",1641575853001,0.95199921,42004.0,42003.0,1.637627]
["bitfinex","BTCUSD",1641575853198,0.95199921,42004.0,42003.0,0.314627]
["bitfinex","BTCUSD",1641575853651,0.95199921,42004.0,41999.0,0.60742803]
["bitfinex","BTCUSD",1641575854044,0.95199921,42004.0,42000.0,0.379101]
["bitfinex","BTCUSD",1641575854241,0.60673538,42003.0,42000.0,0.379101]
["bitfinex","BTCUSD",1641575854442,0.60673538,42003.0,41999.0,0.00039342]
["bitfinex","BTCUSD",1641575855042,0.60673538,42003.0,42000.0,0.379101]
["bitfinex","BTCUSD",1641575855948,0.60673538,42003.0,41999.0,0.00039342]
["bitfinex","BTCUSD",1641575855949,0.00126348,42001.0,41999.0,0.00039342]
["bitfinex","BTCUSD",1641575856147,0.379101,42000.0,41999.0,0.00039342]
["bitfinex","BTCUSD",1641575856344,0.38032221,42000.0,41995.0,0.60703461]
["bitfinex","BTCUSD",1641575856548,0.00124844,41996.0,41995.0,0.60703461]
["bitfinex","BTCUSD",1641575856846,0.47445783,41996.0,41990.0,0.00051282]
["bitfinex","BTCUSD",1641575857043,0.059538,41993.0,41990.0,0.00051282]
["bitfinex","BTCUSD",1641575857246,0.059538,41993.0,41989.0,0.60703461]
["bitfinex","BTCUSD",1641575857690,0.059538,41993.0,41986.0,1.03101046]
["bitfinex","BTCUSD",1641575857891,0.059539,41992.0,41987.0,0.379101]
["bitfinex","BTCUSD",1641575858088,0.059539,41992.0,41989.0,0.60754366]
["bitfinex","BTCUSD",1641575858292,0.52445783,41996.0,41990.0,0.314969]
["bitfinex","BTCUSD",1641575858490,0.52445783,41996.0,41989.0,0.60754366]
["bitfinex","BTCUSD",1641575858491,0.47445783,41996.0,41989.0,0.60754366]
["bitfinex","BTCUSD",1641575859103,0.059529,41993.0,41987.0,0.4231]
["bitfinex","BTCUSD",1641575859492,0.05,41995.0,41987.0,0.4231]
["bitfinex","BTCUSD",1641575859891,0.52445783,41996.0,41987.0,0.4231]
["bitfinex","BTCUSD",1641575860090,0.059536,41991.0,41987.0,0.4231]
["bitfinex","BTCUSD",1641575860289,0.059536,41991.0,41988.0,0.379101]
["bitfinex","BTCUSD",1641575861245,0.059536,41991.0,41990.0,0.514961]
["bitfinex","BTCUSD",1641575861449,0.544128,42017.0,41992.0,0.2]
["bitfinex","BTCUSD",1641575861649,0.9662,42008.0,41996.0,0.00125104]
["bitfinex","BTCUSD",1641575862044,0.059519,42006.0,41996.0,0.00125104]
["bitfinex","BTCUSD",1641575862246,1.53583283,42004.0,41997.0,1.273]
["bitfinex","BTCUSD",1641575862443,1.53583283,42004.0,42001.0,0.37987602]
["bitfinex","BTCUSD",1641575862643,1.59534683,42004.0,42001.0,0.37987602]
["bitfinex","BTCUSD",1641575863642,1.62034683,42004.0,42001.0,0.37987602]
["bitfinex","BTCUSD",1641575864042,1.62034683,42004.0,41999.0,1.56896138]
["bitfinex","BTCUSD",1641575864346,1.62034683,42004.0,41999.0,1.332518]
["bitfinex","BTCUSD",1641575864544,0.72785962,42004.0,41999.0,1.332518]
["bitfinex","BTCUSD",1641575864995,0.059519,42003.0,41996.0,0.00039216]
["bitfinex","BTCUSD",1641575865195,2.27035488,42003.0,41991.0,0.32489881]
["bitfinex","BTCUSD",1641575865592,2.009519,42003.0,41991.0,0.32489881]
["bitfinex","BTCUSD",1641575865794,0.059531,41998.0,41987.0,0.4231]
["bitfinex","BTCUSD",1641575865994,0.05953,41993.0,41987.0,1.03776707]
["bitfinex","BTCUSD",1641575866194,0.05953,41993.0,41992.0,0.059528]
["bitfinex","BTCUSD",1641575866795,0.62715988,41996.0,41992.0,0.438629]
["bitfinex","BTCUSD",1641575866998,0.00129347,41999.0,41992.0,0.438629]
["bitfinex","BTCUSD",1641575867193,0.00039217,41996.0,41992.0,0.438629]
["bitfinex","BTCUSD",1641575867595,0.059525,41995.0,41992.0,0.438629]
["bitfinex","BTCUSD",1641575867794,0.059525,41995.0,41992.0,1.711629]
["bitfinex","BTCUSD",1641575868841,0.059525,41995.0,41992.0,2.10542988]
["bitfinex","BTCUSD",1641575869443,0.059525,41995.0,41992.0,0.83242988]
["bitfinex","BTCUSD",1641575869646,0.059525,41995.0,41992.0,0.463629]
["bitfinex","BTCUSD",1641575870945,0.059525,41995.0,41992.0,0.379101]
["bitfinex","BTCUSD",1641575871143,0.059525,41995.0,41987.0,0.4231]
["bitfinex","BTCUSD",1641575871343,0.059525,41995.0,41988.0,0.379101]
["bitfinex","BTCUSD",1641575871945,0.6018561,41990.0,41988.0,0.379101]
["bitfinex","BTCUSD",1641575872147,0.6018561,41990.0,41987.0,0.5081]
["bitfinex","BTCUSD",1641575872396,0.00126123,41989.0,41987.0,0.5081]
["bitfinex","BTCUSD",1641575872995,0.059546,41989.0,41987.0,0.5081]
["bitfinex","BTCUSD",1641575873592,0.059546,41989.0,41987.0,0.4231]
["bitfinex","BTCUSD",1641575873793,0.059546,41989.0,41987.0,0.4441]
["bitfinex","BTCUSD",1641575874998,0.059546,41989.0,41987.0,0.4231]
["bitfinex","BTCUSD",1641575875795,0.097546,41989.0,41987.0,0.4311]
["bitfinex","BTCUSD",1641575877044,0.059546,41989.0,41987.0,0.4231]
["bitfinex","BTCUSD",1641575877847,0.059546,41989.0,41987.0,0.4741]
["bitfinex","BTCUSD",1641575879146,0.059546,41989.0,41987.0,0.4231]
["bitfinex","BTCUSD",1641575879748,0.059546,41989.0,41987.0,0.4591]
["bitfinex","BTCUSD",1641575879987,0.059546,41989.0,41987.0,0.036]
["bitfinex","BTCUSD",1641575880191,0.059546,41989.0,41987.0,0.64348543]
["bitfinex","BTCUSD",1641575880789,1.64248359,41988.0,41987.0,0.036]
["bitfinex","BTCUSD",1641575880991,0.059546,41989.0,41987.0,0.036]
["bitfinex","BTCUSD",1641575881189,0.059546,41989.0,41987.0,0.35847732]
["bitfinex","BTCUSD",1641575881688,0.059546,41989.0,41987.0,0.35347732]
["bitfinex","BTCUSD",1641575882090,0.059546,41989.0,41988.0,0.379101]
["bitfinex","BTCUSD",1641575883092,0.059546,41989.0,41987.0,0.32247732]
["bitfinex","BTCUSD",1641575883490,0.059546,41989.0,41979.0,0.00051283]
["bitfinex","BTCUSD",1641575883747,1.0,41990.0,41987.0,0.018]
["bitfinex","BTCUSD",1641575883947,1.0,41990.0,41987.0,0.6254771]
["bitfinex","BTCUSD",1641575884545,1.05954,41990.0,41987.0,0.6254771]
["bitfinex","BTCUSD",1641575884948,0.059537,41989.0,41987.0,0.6254771]
["bitfinex","BTCUSD",1641575885351,0.059537,41989.0,41987.0,1.8984771]
["bitfinex","BTCUSD",1641575885548,0.059537,41989.0,41988.0,0.6074771]
["bitfinex","BTCUSD",1641575885950,1.0,41990.0,41988.0,1.27019396]
["bitfinex","BTCUSD",1641575886153,1.0,41990.0,41989.0,0.314969]
["bitfinex","BTCUSD",1641575887392,1.0,41990.0,41989.0,0.3745]
["bitfinex","BTCUSD",1641575887792,1.0,41990.0,41989.0,0.4055]
["bitfinex","BTCUSD",1641575887998,1.0,41990.0,41989.0,0.90485187]
["bitfinex","BTCUSD",1641575888796,1.0,41990.0,41989.0,0.4055]
["bitfinex","BTCUSD",1641575888996,1.0,41990.0,41989.0,0.059531]
["bitfinex","BTCUSD",1641575889595,1.0,41990.0,41989.0,0.66703963]
["bitfinex","BTCUSD",1641575889796,1.0,41990.0,41989.0,0.69803963]
["bitfinex","BTCUSD",1641575890195,1.0,41990.0,41989.0,1.363531]
["bitfinex","BTCUSD",1641575890600,1.0,41990.0,41989.0,0.031]
["bitfinex","BTCUSD",1641575890800,1.0512745,41990.0,41989.0,0.031]
["bitfinex","BTCUSD",1641575891002,0.00123514,41982.0,41980.0,0.3661]
["bitfinex","BTCUSD",1641575891248,0.06077533,41982.0,41980.0,0.3661]
["bitfinex","BTCUSD",1641575891446,0.06077533,41982.0,41977.0,0.00423342]
["bitfinex","BTCUSD",1641575891651,0.06077533,41982.0,41978.0,1.00394826]
["bitfinex","BTCUSD",1641575891652,0.059549,41982.0,41978.0,1.00394826]
["bitfinex","BTCUSD",1641575891846,0.059549,41982.0,41980.0,0.38833145]
["bitfinex","BTCUSD",1641575892448,0.119098,41982.0,41980.0,0.38833145]
["bitfinex","BTCUSD",1641575893047,0.119098,41982.0,41980.0,0.35333145]
["bitfinex","BTCUSD",1641575895193,0.059549,41982.0,41980.0,0.35333145]
["bitfinex","BTCUSD",1641575895899,0.059549,41982.0,41980.0,0.41287345]
["bitfinex","BTCUSD",1641575896094,0.059549,41982.0,41980.0,0.35333145]
["bitfinex","BTCUSD",1641575896294,0.119095,41982.0,41980.0,0.35333145]
["bitfinex","BTCUSD",1641575899851,0.119095,41982.0,41980.0,0.36733145]
["bitfinex","BTCUSD",1641575901154,0.119095,41982.0,41980.0,0.35333145]
["bitfinex","BTCUSD",1641575901754,0.169095,41982.0,41980.0,0.36833145]
["bitfinex","BTCUSD",1641575902692,0.119095,41982.0,41980.0,0.36833145]
["bitfinex","BTCUSD",1641575903093,0.119095,41982.0,41980.0,0.35333145]
["bitfinex","BTCUSD",1641575903496,0.119095,41982.0,41975.0,0.00051175]
["bitfinex","BTCUSD",1641575903497,0.319095,41982.0,41975.0,0.00051175]
["bitfinex","BTCUSD",1641575903703,0.1,41977.0,41965.0,0.44942739]
["bitfinex","BTCUSD",1641575903898,0.00126503,41971.0,41965.0,0.44942739]
["bitfinex","BTCUSD",1641575904198,0.00122328,41966.0,41965.0,0.44942739]
["bitfinex","BTCUSD",1641575904395,0.00122328,41966.0,41965.0,0.82852839]
["bitfinex","BTCUSD",1641575904594,0.278727,41976.0,41965.0,0.82852839]
["bitfinex","BTCUSD",1641575904794,0.119146,41969.0,41965.0,0.44942739]
["bitfinex","BTCUSD",1641575904997,0.059568,41968.0,41965.0,0.44942739]
["bitfinex","BTCUSD",1641575905199,0.00039231,41974.0,41965.0,0.44942739]
["bitfinex","BTCUSD",1641575905397,0.00039231,41974.0,41972.0,0.4231]
["bitfinex","BTCUSD",1641575905796,0.02239231,41974.0,41972.0,1.6961]
["bitfinex","BTCUSD",1641575905997,0.14150531,41974.0,41973.0,0.379101]
["bitfinex","BTCUSD",1641575906251,0.14231968,41974.0,41972.0,0.38751525]
["bitfinex","BTCUSD",1641575906847,0.38035859,41973.0,41965.0,0.45542739]
["bitfinex","BTCUSD",1641575907049,0.00126304,41967.0,41965.0,0.44942739]
["bitfinex","BTCUSD",1641575907247,0.06083804,41967.0,41966.0,0.379101]
["bitfinex","BTCUSD",1641575907450,0.45474684,41979.0,41966.0,0.379101]
["bitfinex","BTCUSD",1641575907451,0.0012058,41975.0,41966.0,0.802201]
["bitfinex","BTCUSD",1641575907647,0.0012058,41975.0,41966.0,0.4231]
["bitfinex","BTCUSD",1641575907848,0.0012058,41975.0,41967.0,0.27337014]
["bitfinex","BTCUSD",1641575908252,0.119145,41970.0,41967.0,0.27337014]
["bitfinex","BTCUSD",1641575908853,0.169145,41970.0,41968.0,0.35030983]
["bitfinex","BTCUSD",1641575909898,0.175145,41970.0,41968.0,0.36330983]
["bitfinex","BTCUSD",1641575910300,0.175145,41970.0,41968.0,0.66070698]
["bitfinex","BTCUSD",1641575910499,0.175145,41970.0,41969.0,0.379101]
["bitfinex","BTCUSD",1641575910900,0.225145,41970.0,41969.0,0.379101]
["bitfinex","BTCUSD",1641575911098,0.175145,41970.0,41968.0,0.36330983]
["bitfinex","BTCUSD",1641575911300,0.225145,41970.0,41968.0,0.36330983]
["bitfinex","BTCUSD",1641575911700,0.219145,41970.0,41968.0,0.35030983]
["bitfinex","BTCUSD",1641575911898,0.219145,41970.0,41968.0,0.36530983]
["bitfinex","BTCUSD",1641575912099,1.219145,41970.0,41969.0,0.379101]
["bitfinex","BTCUSD",1641575912298,1.219145,41970.0,41968.0,0.36530983]
["bitfinex","BTCUSD",1641575912502,1.319145,41970.0,41968.0,0.36530983]
["bitfinex","BTCUSD",1641575912904,1.378718,41970.0,41968.0,0.36530983]
["bitfinex","BTCUSD",1641575913100,1.378718,41970.0,41968.0,0.35030983]
["bitfinex","BTCUSD",1641575913401,0.109575,41968.0,41966.0,0.4231]
["bitfinex","BTCUSD",1641575913654,0.159575,41968.0,41966.0,0.4231]
["bitfinex","BTCUSD",1641575913843,0.159575,41968.0,41965.0,0.44942739]
["bitfinex","BTCUSD",1641575914045,0.00121209,41966.0,41965.0,0.44942739]
["bitfinex","BTCUSD",1641575914244,0.38031309,41966.0,41965.0,0.44942739]
["bitfinex","BTCUSD",1641575914446,0.48031309,41966.0,41965.0,0.44942739]
["bitfinex","BTCUSD",1641575914643,0.10121209,41966.0,41965.0,0.44942739]
["bitfinex","BTCUSD",1641575915643,0.05121209,41966.0,41965.0,0.44942739]
["bitfinex","BTCUSD",1641575915848,0.05721209,41966.0,41965.0,0.44942739]
["bitfinex","BTCUSD",1641575916044,0.00721209,41966.0,41965.0,0.44942739]
["bitfinex","BTCUSD",1641575917045,0.00121209,41966.0,41965.0,0.44942739]
["bitfinex","BTCUSD",1641575917897,1.52021209,41966.0,41965.0,0.44942739]
["bitfinex","BTCUSD",1641575918099,1.99931309,41966.0,41965.0,0.44942739]
["bitfinex","BTCUSD",1641575918696,2.04931309,41966.0,41965.0,0.44942739]
["bitfinex","BTCUSD",1641575918899,0.54931309,41966.0,41965.0,0.44942739]
["bitfinex","BTCUSD",1641575919400,0.059589,41964.0,41961.0,0.004]
["bitfinex","BTCUSD",1641575919598,0.498279,41963.0,41961.0,0.004]
["bitfinex","BTCUSD",1641575920001,0.648279,41963.0,41961.0,0.004]
["bitfinex","BTCUSD",1641575920503,0.00127805,41962.0,41961.0,0.004]
["bitfinex","BTCUSD",1641575920705,2.23037905,41962.0,41961.0,0.004]
["bitfinex","BTCUSD",1641575921171,1.85,41960.0,41952.0,0.00039276]
["bitfinex","BTCUSD",1641575921363,1.95,41957.0,41943.0,0.4381]
["bitfinex","BTCUSD",1641575921573,0.178837,41954.0,41952.0,0.00422309]
["bitfinex","BTCUSD",1641575921764,1.85,41952.0,41944.0,1.10832067]
["bitfinex","BTCUSD",1641575921964,0.420891,41951.0,41944.0,1.10832067]
["bitfinex","BTCUSD",1641575922160,0.59196087,41946.0,41944.0,1.10832067]
["bitfinex","BTCUSD",1641575922360,0.59196087,41946.0,41944.0,0.500962]
["bitfinex","BTCUSD",1641575922564,0.79196087,41946.0,41944.0,0.500962]
["bitfinex","BTCUSD",1641575922860,0.0012236,41945.0,41944.0,0.500962]
["bitfinex","BTCUSD",1641575923661,0.0608336,41945.0,41944.0,0.500962]
["bitfinex","BTCUSD",1641575923860,0.0738336,41945.0,41944.0,0.500962]
["bitfinex","BTCUSD",1641575924663,0.0142236,41945.0,41944.0,0.500962]
["bitfinex","BTCUSD",1641575924904,0.013,41945.0,41944.0,1.45422415]
["bitfinex","BTCUSD",1641575925103,0.059595,41950.0,41944.0,1.45422415]
["bitfinex","BTCUSD",1641575925302,0.059595,41950.0,41945.0,0.321352]
["bitfinex","BTCUSD",1641575925904,0.087595,41950.0,41945.0,0.321352]
["bitfinex","BTCUSD",1641575926306,0.137595,41950.0,41945.0,0.741352]
["bitfinex","BTCUSD",1641575927106,0.109595,41950.0,41945.0,0.741352]
["bitfinex","BTCUSD",1641575927306,0.05618179,41955.0,41945.0,0.9543846]
["bitfinex","BTCUSD",1641575927506,0.05495941,41955.0,41952.0,0.24303875]
["bitfinex","BTCUSD",1641575927710,0.05495941,41955.0,41953.0,0.36213385]
["bitfinex","BTCUSD",1641575928007,0.09595941,41955.0,41953.0,0.36213385]
["bitfinex","BTCUSD",1641575928207,0.059589,41954.0,41953.0,0.36213385]
["bitfinex","BTCUSD",1641575928408,0.06082003,41954.0,41953.0,0.36213385]
["bitfinex","BTCUSD",1641575928652,0.119212,41951.0,41945.0,0.422]
["bitfinex","BTCUSD",1641575929048,0.169212,41951.0,41945.0,0.415]
["bitfinex","BTCUSD",1641575929247,0.059606,41950.0,41945.0,0.415]
["bitfinex","BTCUSD",1641575929650,0.054606,41950.0,41945.0,0.415]
["bitfinex","BTCUSD",1641575929847,0.066606,41950.0,41945.0,0.423]
["bitfinex","BTCUSD",1641575930048,0.062,41950.0,41946.0,0.379299]
["bitfinex","BTCUSD",1641575930451,0.071595,41950.0,41947.0,0.33029687]
["bitfinex","BTCUSD",1641575930649,0.071595,41950.0,41948.0,0.321306]
["bitfinex","BTCUSD",1641575930851,0.171595,41950.0,41948.0,0.321306]
["bitfinex","BTCUSD",1641575931048,0.109595,41950.0,41948.0,0.321306]
["bitfinex","BTCUSD",1641575931852,0.05,41949.0,41948.0,0.327306]
["bitfinex","BTCUSD",1641575932051,0.155595,41950.0,41948.0,0.327306]
["bitfinex","BTCUSD",1641575932257,0.05,41949.0,41948.0,0.327306]
["bitfinex","BTCUSD",1641575932504,0.155595,41950.0,41948.0,0.327306]
["bitfinex","BTCUSD",1641575933200,0.096,41950.0,41948.0,0.327306]
["bitfinex","BTCUSD",1641575933605,0.096,41950.0,41949.0,1.41382785]
["bitfinex","BTCUSD",1641575933806,0.089,41950.0,41949.0,0.89309785]
["bitfinex","BTCUSD",1641575935206,0.00039277,41953.0,41949.0,0.89309785]
["bitfinex","BTCUSD",1641575935405,0.00039277,41953.0,41950.0,0.321289]
["bitfinex","BTCUSD",1641575935806,0.03289987,41953.0,41950.0,0.327289]
["bitfinex","BTCUSD",1641575936264,0.09249087,41953.0,41950.0,0.327289]
["bitfinex","BTCUSD",1641575936759,0.14249087,41953.0,41950.0,0.006]
["bitfinex","BTCUSD",1641575937156,0.11049087,41953.0,41947.0,0.60992505]
["bitfinex","BTCUSD",1641575937360,0.059599,41950.0,41947.0,0.60992505]
["bitfinex","BTCUSD",1641575937557,0.169198,41950.0,41948.0,0.379299]
["bitfinex","BTCUSD",1641575937957,0.203198,41950.0,41948.0,0.379299]
["bitfinex","BTCUSD",1641575938761,0.203198,41950.0,41947.0,0.33629687]
["bitfinex","BTCUSD",1641575938762,0.05,41949.0,41947.0,0.33629687]
["bitfinex","BTCUSD",1641575939159,0.05,41949.0,41948.0,0.379299]
["bitfinex","BTCUSD",1641575939360,0.05,41949.0,41948.0,0.374299]
["bitfinex","BTCUSD",1641575939762,0.109599,41950.0,41948.0,0.374299]
["bitfinex","BTCUSD",1641575940000,0.009,41949.0,41948.0,0.384299]
["bitfinex","BTCUSD",1641575940400,0.009,41949.0,41948.0,0.59727138]
["bitfinex","BTCUSD",1641575940601,0.009,41949.0,41948.0,2.87027138]
["bitfinex","BTCUSD",1641575940998,0.009,41949.0,41948.0,1.657299]
["bitfinex","BTCUSD",1641575941199,0.00089987,41953.0,41948.0,1.647299]
["bitfinex","BTCUSD",1641575941400,0.00089987,41953.0,41948.0,0.374299]
["bitfinex","BTCUSD",1641575941599,0.00089987,41953.0,41948.0,0.369299]
["bitfinex","BTCUSD",1641575941997,0.00089987,41953.0,41948.0,0.376299]
["bitfinex","BTCUSD",1641575942200,0.00089987,41953.0,41948.0,0.007]
["bitfinex","BTCUSD",1641575942398,0.00089987,41953.0,41952.0,0.4889671]
["bitfinex","BTCUSD",1641575942797,0.00089987,41953.0,41952.0,0.48725951]
["bitfinex","BTCUSD",1641575942998,0.00089987,41953.0,41952.0,0.48560939]
["bitfinex","BTCUSD",1641575943198,0.00039277,41953.0,41947.0,0.33029687]
["bitfinex","BTCUSD",1641575943399,0.00039277,41953.0,41948.0,0.379288]
["bitfinex","BTCUSD",1641575943851,6e-05,41952.0,41948.0,0.449876]
["bitfinex","BTCUSD",1641575944252,6e-05,41952.0,41948.0,0.9706896]
["bitfinex","BTCUSD",1641575944454,0.01016687,41955.0,41951.0,0.1]
["bitfinex","BTCUSD",1641575944656,0.00423769,41958.0,41955.0,0.32799063]
["bitfinex","BTCUSD",1641575944855,0.00423769,41958.0,41957.0,2.361228]
["bitfinex","BTCUSD",1641575945058,0.1014,41961.0,41960.0,3.70345609]
["bitfinex","BTCUSD",1641575945258,0.1014,41961.0,41960.0,3.55105609]
["bitfinex","BTCUSD",1641575945454,0.00120204,41978.0,41961.0,1.85]
["bitfinex","BTCUSD",1641575945658,0.059556,41981.0,41970.0,0.1]
["bitfinex","BTCUSD",1641575945856,0.9451,41982.0,41972.0,0.27876879]
["bitfinex","BTCUSD",1641575946656,0.60453235,41981.0,41979.0,0.34813773]
["bitfinex","BTCUSD",1641575947900,0.60453235,41981.0,41979.0,0.011]
["bitfinex","BTCUSD",1641575948101,1.379288,41980.0,41979.0,0.011]
["bitfinex","BTCUSD",1641575948299,1.438852,41980.0,41979.0,0.0001]
["bitfinex","BTCUSD",1641575948502,1.438852,41980.0,41966.0,0.00050707]
["bitfinex","BTCUSD",1641575948503,0.059572,41974.0,41966.0,0.00050707]
["bitfinex","BTCUSD",1641575948699,0.00129367,41970.0,41966.0,0.00050707]
["bitfinex","BTCUSD",1641575948901,0.88346957,41969.0,41966.0,0.00050707]
["bitfinex","BTCUSD",1641575949097,0.05,41968.0,41966.0,0.00050707]
["bitfinex","BTCUSD",1641575949298,0.059582,41962.0,41958.0,0.36350015]
["bitfinex","BTCUSD",1641575949500,0.059582,41962.0,41959.0,0.379288]
["bitfinex","BTCUSD",1641575949697,0.57838772,41961.0,41955.0,0.26975304]
["bitfinex","BTCUSD",1641575949899,0.57838772,41961.0,41958.0,0.012]
["bitfinex","BTCUSD",1641575951150,0.57838772,41961.0,41955.0,0.59289814]
["bitfinex","BTCUSD",1641575951346,0.57838772,41961.0,41956.0,0.379288]
["bitfinex","BTCUSD",1641575951946,0.57838772,41961.0,41956.0,0.398288]
["bitfinex","BTCUSD",1641575952148,0.72838772,41961.0,41956.0,0.019]
["bitfinex","BTCUSD",1641575952747,1.94637941,41960.0,41956.0,0.019]
["bitfinex","BTCUSD",1641575953064,0.488874,41959.0,41956.0,0.019]
["bitfinex","BTCUSD",1641575953248,0.00129684,41957.0,41956.0,0.019]
["bitfinex","BTCUSD",1641575953449,0.38058484,41957.0,41952.0,0.0003963]
["bitfinex","BTCUSD",1641575953649,0.48058484,41957.0,41952.0,0.0003963]
["bitfinex","BTCUSD",1641575953847,0.59458484,41957.0,41952.0,0.0003963]
["bitfinex","BTCUSD",1641575954048,0.60867203,41954.0,41952.0,0.0003963]
["bitfinex","BTCUSD",1641575954249,0.059601,41955.0,41949.0,0.73743227]
["bitfinex","BTCUSD",1641575954450,0.15,41954.0,41949.0,0.73743227]
["bitfinex","BTCUSD",1641575954650,0.119201,41956.0,41950.0,0.379288]
["bitfinex","BTCUSD",1641575954902,0.05,41954.0,41949.0,0.73743227]
["bitfinex","BTCUSD",1641575955104,0.05,41954.0,41950.0,0.379288]
["bitfinex","BTCUSD",1641575955303,0.59742716,41953.0,41950.0,0.379288]
["bitfinex","BTCUSD",1641575955503,0.64742716,41953.0,41949.0,0.73743227]
["bitfinex","BTCUSD",1641575955807,0.00129684,41957.0,41953.0,0.45232068]
["bitfinex","BTCUSD",1641575956209,0.04810919,41963.0,41954.0,0.26901388]
["bitfinex","BTCUSD",1641575956504,0.04810919,41963.0,41953.0,0.45232068]
["bitfinex","BTCUSD",1641575956708,0.5421882,41956.0,41953.0,0.45232068]
["bitfinex","BTCUSD",1641575958005,0.5491882,41956.0,41953.0,0.46332068]
["bitfinex","BTCUSD",1641575958750,0.5491882,41956.0,41954.0,0.379288]
["bitfinex","BTCUSD",1641575958951,0.5491882,41956.0,41953.0,0.011]
["bitfinex","BTCUSD",1641575959152,0.5421882,41956.0,41950.0,0.31204628]
["bitfinex","BTCUSD",1641575959351,0.5421882,41956.0,41951.0,0.379288]
["bitfinex","BTCUSD",1641575959552,0.5421882,41956.0,41949.0,0.49264784]
["bitfinex","BTCUSD",1641575959754,0.5921882,41956.0,41949.0,0.49141757]
["bitfinex","BTCUSD",1641575959954,0.7461882,41956.0,41951.0,0.011]
["bitfinex","BTCUSD",1641575960159,0.00121195,41953.0,41951.0,0.011]
["bitfinex","BTCUSD",1641575960358,2.229288,41952.0,41951.0,0.011]
["bitfinex","BTCUSD",1641575960556,2.388901,41952.0,41951.0,0.011]
["bitfinex","BTCUSD",1641575960756,0.588901,41952.0,41951.0,0.011]
["bitfinex","BTCUSD",1641575961158,0.05,41951.0,41949.0,0.49141757]
["bitfinex","BTCUSD",1641575961357,0.379288,41950.0,41949.0,0.49141757]
["bitfinex","BTCUSD",1641575961555,0.529288,41950.0,41949.0,0.49141757]
["bitfinex","BTCUSD",1641575961859,0.529288,41950.0,41949.0,0.03391757]
["bitfinex","BTCUSD",1641575961860,2.55217422,41950.0,41949.0,0.03391757]
["bitfinex","BTCUSD",1641575962057,2.55217422,41950.0,41949.0,1.757e-05]
["bitfinex","BTCUSD",1641575962256,2.45217422,41950.0,41949.0,1.757e-05]
["bitfinex","BTCUSD",1641575962697,0.60217422,41950.0,41949.0,1.757e-05]
["bitfinex","BTCUSD",1641575963099,0.70217422,41950.0,41949.0,1.757e-05]
["bitfinex","BTCUSD",1641575963299,2.93427194,41950.0,41949.0,1.757e-05]
["bitfinex","BTCUSD",1641575963502,0.059626,41947.0,41944.0,0.500962]
["bitfinex","BTCUSD",1641575963704,2.23058075,41945.0,41944.0,0.382362]
["bitfinex","BTCUSD",1641575963900,1.85,41944.0,41943.0,0.00039631]
["bitfinex","BTCUSD",1641575964101,2.329288,41944.0,41943.0,0.00039631]
["bitfinex","BTCUSD",1641575964301,0.00125781,41942.0,41941.0,0.004]
["bitfinex","BTCUSD",1641575964501,2.33054581,41942.0,41941.0,0.004]
["bitfinex","BTCUSD",1641575964901,2.43054581,41942.0,41941.0,0.004]
["bitfinex","BTCUSD",1641575965101,0.64016981,41942.0,41941.0,0.004]
["bitfinex","BTCUSD",1641575965903,0.65116981,41942.0,41941.0,0.004]
["bitfinex","BTCUSD",1641575966353,0.60116981,41942.0,41941.0,0.004]
["bitfinex","BTCUSD",1641575966551,0.65116981,41942.0,41941.0,0.004]
["bitfinex","BTCUSD",1641575966951,0.64616981,41942.0,41941.0,0.004]
["bitfinex","BTCUSD",1641575967153,0.63516981,41942.0,41941.0,0.004]
["bitfinex","BTCUSD",1641575967955,0.64516981,41942.0,41941.0,0.004]
["bitfinex","BTCUSD",1641575969157,0.63516981,41942.0,41941.0,0.004]
["bitfinex","BTCUSD",1641575969894,0.64416981,41942.0,41941.0,0.004]
["bitfinex","BTCUSD",1641575971198,0.63416981,41942.0,41941.0,0.004]
["bitfinex","BTCUSD",1641575971897,0.64416981,41942.0,41941.0,0.004]
["bitfinex","BTCUSD",1641575973952,0.58754581,41942.0,41941.0,0.004]
["bitfinex","BTCUSD",1641575974454,0.00128309,41939.0,41931.0,0.00411]
["bitfinex","BTCUSD",1641575974651,0.426888,41938.0,41931.0,0.00411]
["bitfinex","BTCUSD",1641575974851,0.426888,41938.0,41937.0,0.01522085]
["bitfinex","BTCUSD",1641575975049,0.526888,41938.0,41937.0,0.01522085]
["bitfinex","BTCUSD",1641575976053,0.538888,41938.0,41937.0,0.01522085]
["bitfinex","BTCUSD",1641575977054,0.538888,41938.0,41937.0,0.01022085]
["bitfinex","BTCUSD",1641575977253,0.526888,41938.0,41937.0,0.01022085]
["bitfinex","BTCUSD",1641575977905,0.537888,41938.0,41937.0,0.01022085]
["bitfinex","BTCUSD",1641575978801,0.537888,41938.0,41937.0,0.40767257]
["bitfinex","BTCUSD",1641575979003,0.537888,41938.0,41937.0,0.69100387]
["bitfinex","BTCUSD",1641575979004,0.0586,41938.0,41937.0,0.69100387]
["bitfinex","BTCUSD",1641575979205,0.0005092,41941.0,41937.0,1.07029187]
["bitfinex","BTCUSD",1641575979404,0.0005092,41941.0,41938.0,0.31149]
["bitfinex","BTCUSD",1641575979601,0.0005092,41941.0,41937.0,0.69100387]
["bitfinex","BTCUSD",1641575980008,0.0005092,41941.0,41937.0,0.40767257]
["bitfinex","BTCUSD",1641575980009,0.48775686,41938.0,41937.0,0.40767257]
["bitfinex","BTCUSD",1641575981961,0.49275686,41938.0,41937.0,0.40767257]
["bitfinex","BTCUSD",1641575982258,0.005,41938.0,41937.0,0.40767257]
["bitfinex","BTCUSD",1641575983258,0.059618,41940.0,41937.0,0.40767257]
["bitfinex","BTCUSD",1641575983460,0.379288,41939.0,41937.0,0.40767257]
["bitfinex","BTCUSD",1641575983659,0.059618,41940.0,41937.0,0.40767257]
["bitfinex","BTCUSD",1641575984058,0.01,41939.0,41937.0,0.40767257]
["bitfinex","BTCUSD",1641575985708,0.059618,41940.0,41937.0,0.40767257]
["bitfinex","BTCUSD",1641575985907,0.01,41939.0,41937.0,0.40767257]
["bitfinex","BTCUSD",1641575986607,0.379288,41938.0,41937.0,0.40767257]
["bitfinex","BTCUSD",1641575987307,0.379288,41938.0,41937.0,0.01022085]
["bitfinex","BTCUSD",1641575987506,0.479288,41938.0,41937.0,0.01022085]
["bitfinex","BTCUSD",1641575987906,0.489288,41938.0,41937.0,0.01022085]
["bitfinex","BTCUSD",1641575989352,0.479288,41938.0,41937.0,0.01022085]
["bitfinex","BTCUSD",1641575989950,0.489288,41938.0,41937.0,0.01022085]
["bitfinex","BTCUSD",1641575990754,0.059638,41936.0,41934.0,0.00011]
["bitfinex","BTCUSD",1641575990957,0.426888,41935.0,41934.0,0.00011]
["bitfinex","BTCUSD",1641575991152,0.526888,41935.0,41934.0,0.00011]
["bitfinex","BTCUSD",1641575991353,0.576888,41935.0,41934.0,0.00011]
["bitfinex","BTCUSD",1641575991953,0.587888,41935.0,41934.0,0.00011]
["bitfinex","BTCUSD",1641575993301,0.576888,41935.0,41934.0,0.00011]
["bitfinex","BTCUSD",1641575993703,0.58266321,41935.0,41934.0,0.00011]
["bitfinex","BTCUSD",1641575993904,0.59366321,41935.0,41934.0,0.00011]
["bitfinex","BTCUSD",1641575994103,0.59366321,41935.0,41931.0,0.00411]
["bitfinex","BTCUSD",1641575994304,0.059646,41933.0,41931.0,0.00411]
["bitfinex","BTCUSD",1641575994507,2.326888,41932.0,41931.0,0.004]
["bitfinex","BTCUSD",1641575994706,2.229288,41931.0,41928.0,0.00011]
["bitfinex","BTCUSD",1641575994911,0.379288,41929.0,41928.0,0.00011]
["bitfinex","BTCUSD",1641575995105,0.526888,41929.0,41928.0,0.00011]
["bitfinex","BTCUSD",1641575995310,0.57816344,41929.0,41927.0,0.0205679]
["bitfinex","BTCUSD",1641575995508,0.62816344,41929.0,41927.0,0.0205679]
["bitfinex","BTCUSD",1641575996159,0.63916344,41929.0,41927.0,0.0205679]
["bitfinex","BTCUSD",1641575996653,0.379288,41927.0,41926.0,7.79e-05]
["bitfinex","BTCUSD",1641575996854,0.576888,41927.0,41922.0,0.0161845]
["bitfinex","BTCUSD",1641575997053,0.379288,41923.0,41916.0,0.00022]
["bitfinex","BTCUSD",1641575997255,0.00125941,41920.0,41916.0,0.00022]
["bitfinex","BTCUSD",1641575997456,0.426888,41919.0,41916.0,0.00022]
["bitfinex","BTCUSD",1641575997661,0.426888,41919.0,41912.0,0.28378114]
["bitfinex","BTCUSD",1641575997662,0.00128683,41917.0,41912.0,0.28378114]
["bitfinex","BTCUSD",1641575997855,0.059665,41915.0,41912.0,0.28378114]
["bitfinex","BTCUSD",1641575998057,0.379288,41914.0,41912.0,0.28378114]
["bitfinex","BTCUSD",1641575998253,0.429288,41914.0,41912.0,0.28378114]
["bitfinex","BTCUSD",1641575998454,0.529288,41914.0,41912.0,0.28378114]
["bitfinex","BTCUSD",1641575998853,0.2,41914.0,41912.0,0.28378114]
["bitfinex","BTCUSD",1641575999255,1.85,41913.0,41910.0,0.00022]
["bitfinex","BTCUSD",1641575999461,1.85,41910.0,41902.0,0.41837737]
["bitfinex","BTCUSD",1641575999657,0.00129374,41903.0,41897.0,0.00033]
["bitfinex","BTCUSD",1641575999901,0.0476,41902.0,41901.0,0.61229265]
["bitfinex","BTCUSD",1641576000399,0.0476,41902.0,41901.0,0.9384585]
["bitfinex","BTCUSD",1641576000602,0.0476,41902.0,41901.0,0.33038585]
["bitfinex","BTCUSD",1641576000803,0.426888,41902.0,41901.0,0.33038585]
["bitfinex","BTCUSD",1641576001200,0.526888,41902.0,41901.0,0.33038585]
["bitfinex","BTCUSD",1641576002003,0.537888,41902.0,41901.0,0.33038585]
["bitfinex","BTCUSD",1641576002402,0.1586,41902.0,41901.0,0.33038585]
["bitfinex","BTCUSD",1641576002602,0.0586,41902.0,41901.0,0.33038585]
["bitfinex","BTCUSD",1641576003001,0.61339072,41902.0,41901.0,0.33038585]
["bitfinex","BTCUSD",1641576003402,0.70239072,41902.0,41901.0,0.33038585]
["bitfinex","BTCUSD",1641576004051,0.71239072,41902.0,41901.0,0.33038585]
["bitfinex","BTCUSD",1641576004852,0.71239072,41902.0,41897.0,0.00033]
["bitfinex","BTCUSD",1641576004853,2.69167872,41902.0,41897.0,0.00033]
["bitfinex","BTCUSD",1641576005158,0.379288,41901.0,41897.0,0.00033]
["bitfinex","BTCUSD",1641576005358,0.43266321,41901.0,41897.0,0.00033]
["bitfinex","BTCUSD",1641576005553,0.53266321,41901.0,41897.0,0.00033]
["bitfinex","BTCUSD",1641576005758,1.85,41899.0,41889.0,0.00033]
["bitfinex","BTCUSD",1641576005957,0.93782706,41895.0,41891.0,0.44069726]
["bitfinex","BTCUSD",1641576006158,0.00128768,41892.0,41891.0,0.44069726]
["bitfinex","BTCUSD",1641576006359,0.42767568,41892.0,41891.0,0.44069726]
["bitfinex","BTCUSD",1641576006553,0.57814065,41892.0,41891.0,0.44069726]
["bitfinex","BTCUSD",1641576007806,0.059696,41890.0,41888.0,0.00033]
["bitfinex","BTCUSD",1641576008019,0.00120159,41886.0,41885.0,0.00011]
["bitfinex","BTCUSD",1641576008211,0.0476,41886.0,41885.0,0.00011]
["bitfinex","BTCUSD",1641576009006,0.426888,41886.0,41885.0,0.00011]
["bitfinex","BTCUSD",1641576009205,0.426888,41886.0,41885.0,0.34055789]
["bitfinex","BTCUSD",1641576009407,0.1476,41886.0,41885.0,0.34055789]
["bitfinex","BTCUSD",1641576009607,0.526888,41886.0,41885.0,0.34055789]
["bitfinex","BTCUSD",1641576010007,0.64884656,41886.0,41885.0,0.34055789]
["bitfinex","BTCUSD",1641576010405,0.597586,41886.0,41885.0,0.34055789]
["bitfinex","BTCUSD",1641576010807,0.597586,41886.0,41880.0,0.00033]
["bitfinex","BTCUSD",1641576010808,2.229288,41885.0,41880.0,0.00033]
["bitfinex","BTCUSD",1641576011013,2.279288,41881.0,41880.0,0.00033]
["bitfinex","BTCUSD",1641576011267,0.476888,41881.0,41880.0,0.00033]
["bitfinex","BTCUSD",1641576011566,0.476888,41881.0,41880.0,0.00011]
["bitfinex","BTCUSD",1641576011567,0.62816017,41881.0,41880.0,0.00011]
["bitfinex","BTCUSD",1641576011767,2.98393538,41881.0,41878.0,0.00033]
["bitfinex","BTCUSD",1641576011968,1.85,41878.0,41870.0,0.01739067]
["bitfinex","BTCUSD",1641576012165,0.70096932,41877.0,41870.0,0.01739067]
["bitfinex","BTCUSD",1641576012365,0.06096339,41872.0,41870.0,0.01239067]
["bitfinex","BTCUSD",1641576012563,0.6262223,41871.0,41870.0,0.01239067]
["bitfinex","BTCUSD",1641576012965,0.7262223,41871.0,41870.0,0.01239067]
["bitfinex","BTCUSD",1641576013266,1.1055103,41871.0,41870.0,0.01239067]
["bitfinex","BTCUSD",1641576013464,0.501888,41871.0,41870.0,0.01239067]
["bitfinex","BTCUSD",1641576013666,0.451888,41871.0,41870.0,0.01239067]
["bitfinex","BTCUSD",1641576013864,1.101888,41871.0,41870.0,0.01239067]
["bitfinex","BTCUSD",1641576014064,0.415888,41871.0,41870.0,0.01239067]
["bitfinex","BTCUSD",1641576014266,0.415888,41871.0,41870.0,0.00739067]
["bitfinex","BTCUSD",1641576014464,0.415888,41871.0,41870.0,0.38932039]
["bitfinex","BTCUSD",1641576014664,0.0366,41871.0,41870.0,0.38932039]
["bitfinex","BTCUSD",1641576015303,0.059726,41872.0,41870.0,0.76860839]
["bitfinex","BTCUSD",1641576015507,0.00050872,41875.0,41871.0,0.312706]
["bitfinex","BTCUSD",1641576015708,0.00050872,41875.0,41871.0,0.31396083]
["bitfinex","BTCUSD",1641576016203,0.04750872,41875.0,41871.0,0.24806083]
["bitfinex","BTCUSD",1641576017207,1.0,41881.0,41875.0,0.379238]
["bitfinex","BTCUSD",1641576017411,0.99961,41881.0,41878.0,0.1]
["bitfinex","BTCUSD",1641576017609,0.58721,41881.0,41879.0,0.240971]
["bitfinex","BTCUSD",1641576017805,0.58721,41881.0,41878.0,0.1]
["bitfinex","BTCUSD",1641576018006,0.58721,41881.0,41879.0,0.57918109]
["bitfinex","BTCUSD",1641576018206,0.58721,41881.0,41880.0,0.7699235]
["bitfinex","BTCUSD",1641576018408,0.58721,41881.0,41880.0,0.8699235]
["bitfinex","BTCUSD",1641576018661,0.58721,41881.0,41880.0,0.7699235]
["bitfinex","BTCUSD",1641576020054,0.58721,41881.0,41880.0,0.7849235]
["bitfinex","BTCUSD",1641576020455,0.48721,41881.0,41880.0,4.1079235]
["bitfinex","BTCUSD",1641576020853,0.48721,41881.0,41880.0,4.2079235]
["bitfinex","BTCUSD",1641576021058,0.48721,41881.0,41880.0,2.3579235]
["bitfinex","BTCUSD",1641576021255,0.48721,41881.0,41880.0,0.7699235]
["bitfinex","BTCUSD",1641576021854,0.48721,41881.0,41880.0,0.8699235]
["bitfinex","BTCUSD",1641576022157,0.48721,41881.0,41880.0,0.9009235]
["bitfinex","BTCUSD",1641576022414,0.48721,41881.0,41880.0,0.410562]
["bitfinex","BTCUSD",1641576022617,1.53850818,41881.0,41880.0,0.031]
["bitfinex","BTCUSD",1641576022816,1.06807018,41881.0,41880.0,0.031]
["bitfinex","BTCUSD",1641576023016,0.68850818,41881.0,41880.0,0.031]
["bitfinex","BTCUSD",1641576023416,0.68850818,41881.0,41871.0,0.00072]
["bitfinex","BTCUSD",1641576023621,0.58850818,41881.0,41872.0,0.77000584]
["bitfinex","BTCUSD",1641576023819,0.48850818,41881.0,41875.0,0.58610128]
["bitfinex","BTCUSD",1641576024215,0.53850818,41881.0,41875.0,0.58610128]
["bitfinex","BTCUSD",1641576024816,0.48850818,41881.0,41876.0,0.27569154]
["bitfinex","BTCUSD",1641576025017,0.48850818,41881.0,41876.0,0.27766035]
["bitfinex","BTCUSD",1641576025217,0.48850818,41881.0,41875.0,0.58610128]
["bitfinex","BTCUSD",1641576025618,0.48721,41881.0,41875.0,0.58610128]
["bitfinex","BTCUSD",1641576026017,0.50221,41881.0,41875.0,0.59210128]
["bitfinex","BTCUSD",1641576027157,0.55221,41881.0,41876.0,0.379562]
["bitfinex","BTCUSD",1641576027357,0.53721,41881.0,41876.0,0.379562]
["bitfinex","BTCUSD",1641576027556,0.68721,41881.0,41876.0,0.379562]
["bitfinex","BTCUSD",1641576027756,0.74691,41881.0,41876.0,0.379562]
["bitfinex","BTCUSD",1641576027958,0.54691,41881.0,41876.0,0.379562]
["bitfinex","BTCUSD",1641576028159,0.63991,41881.0,41876.0,0.381562]
["bitfinex","BTCUSD",1641576028359,0.00121002,41879.0,41876.0,0.002]
["bitfinex","BTCUSD",1641576028861,0.486874,41878.0,41876.0,0.002]
["bitfinex","BTCUSD",1641576029056,0.58630562,41877.0,41876.0,0.002]
["bitfinex","BTCUSD",1641576029258,0.63390562,41877.0,41876.0,0.002]
["bitfinex","BTCUSD",1641576029460,0.73390562,41877.0,41872.0,0.45201399]
["bitfinex","BTCUSD",1641576029903,0.059712,41875.0,41872.0,0.42601399]
["bitfinex","BTCUSD",1641576030302,0.059712,41875.0,41872.0,0.42101399]
["bitfinex","BTCUSD",1641576030804,0.119423,41875.0,41872.0,0.42101399]
["bitfinex","BTCUSD",1641576031008,0.38079807,41874.0,41872.0,0.42101399]
["bitfinex","BTCUSD",1641576031406,0.48079807,41874.0,41872.0,0.42101399]
["bitfinex","BTCUSD",1641576031903,0.54051507,41874.0,41872.0,0.42101399]
["bitfinex","BTCUSD",1641576032106,0.55351507,41874.0,41872.0,0.42101399]
["bitfinex","BTCUSD",1641576032303,0.55351507,41874.0,41873.0,0.00015396]
["bitfinex","BTCUSD",1641576032709,0.07395307,41874.0,41873.0,0.00015396]
["bitfinex","BTCUSD",1641576033007,0.013,41874.0,41873.0,0.00015396]
["bitfinex","BTCUSD",1641576033406,0.219423,41875.0,41873.0,0.37971596]
["bitfinex","BTCUSD",1641576033852,0.219423,41875.0,41873.0,0.37471596]
["bitfinex","BTCUSD",1641576034055,0.232423,41875.0,41873.0,0.37471596]
["bitfinex","BTCUSD",1641576034255,0.232423,41875.0,41872.0,0.42109097]
["bitfinex","BTCUSD",1641576034653,0.232423,41875.0,41873.0,0.379558]
["bitfinex","BTCUSD",1641576034855,0.232423,41875.0,41872.0,0.42109097]
["bitfinex","BTCUSD",1641576035056,0.292136,41875.0,41872.0,0.42109097]
["bitfinex","BTCUSD",1641576035258,0.379558,41874.0,41872.0,0.42109097]
["bitfinex","BTCUSD",1641576035458,0.279136,41875.0,41872.0,0.42109097]
["bitfinex","BTCUSD",1641576035657,0.379558,41874.0,41872.0,7.698e-05]
["bitfinex","BTCUSD",1641576035863,0.48080724,41874.0,41871.0,0.00072]
["bitfinex","BTCUSD",1641576036065,2.47177675,41872.0,41871.0,0.00072]
["bitfinex","BTCUSD",1641576036262,2.229558,41871.0,41863.0,0.00032]
["bitfinex","BTCUSD",1641576036461,0.04880292,41870.0,41863.0,0.00032]
["bitfinex","BTCUSD",1641576036662,2.229558,41869.0,41863.0,0.00032]
["bitfinex","BTCUSD",1641576037062,0.479558,41869.0,41866.0,0.41109254]
["bitfinex","BTCUSD",1641576037262,0.379558,41869.0,41866.0,0.41109254]
["bitfinex","BTCUSD",1641576037504,0.16240808,41870.0,41866.0,0.41109254]
["bitfinex","BTCUSD",1641576037701,0.10267708,41870.0,41866.0,0.41109254]
["bitfinex","BTCUSD",1641576038103,0.11367708,41870.0,41868.0,0.00432]
["bitfinex","BTCUSD",1641576038900,0.16367708,41870.0,41868.0,0.00432]
["bitfinex","BTCUSD",1641576039305,0.11367708,41870.0,41868.0,0.00432]
["bitfinex","BTCUSD",1641576039503,0.05507708,41870.0,41868.0,0.00032]
["bitfinex","BTCUSD",1641576040202,0.06607708,41870.0,41868.0,0.00032]
["bitfinex","BTCUSD",1641576040402,0.379558,41869.0,41868.0,0.00032]
["bitfinex","BTCUSD",1641576040601,1.6,41869.0,41868.0,0.00032]
["bitfinex","BTCUSD",1641576040806,0.479558,41869.0,41868.0,0.00032]
["bitfinex","BTCUSD",1641576041262,1.429577,41869.0,41868.0,0.00032]
["bitfinex","BTCUSD",1641576041662,0.379577,41869.0,41868.0,0.00032]
["bitfinex","BTCUSD",1641576041862,0.379577,41869.0,41868.0,0.3947059]
["bitfinex","BTCUSD",1641576042059,0.04352764,41870.0,41868.0,0.3947059]
["bitfinex","BTCUSD",1641576042260,0.012,41869.0,41868.0,0.3947059]
["bitfinex","BTCUSD",1641576042559,0.012,41869.0,41868.0,0.3847059]
["bitfinex","BTCUSD",1641576042759,0.012,41869.0,41868.0,0.7642829]
["bitfinex","BTCUSD",1641576043462,0.04352764,41870.0,41868.0,1.34245264]
["bitfinex","BTCUSD",1641576043662,0.11946,41871.0,41869.0,0.379577]
["bitfinex","BTCUSD",1641576044260,0.16146,41871.0,41869.0,0.383577]
["bitfinex","BTCUSD",1641576045202,0.48321,41869.0,41868.0,0.38488785]
["bitfinex","BTCUSD",1641576046103,0.48921,41869.0,41868.0,0.42688785]
["bitfinex","BTCUSD",1641576047502,0.48321,41869.0,41868.0,0.38488785]
["bitfinex","BTCUSD",1641576048101,0.49021,41869.0,41868.0,0.42688785]
["bitfinex","BTCUSD",1641576050157,0.59721,41869.0,41868.0,0.46888785]
["bitfinex","BTCUSD",1641576050353,0.49721,41869.0,41868.0,0.46888785]
["bitfinex","BTCUSD",1641576050655,0.48321,41869.0,41868.0,0.38488785]
["bitfinex","BTCUSD",1641576051253,0.48321,41869.0,41868.0,0.38397435]
["bitfinex","BTCUSD",1641576051455,0.53321,41869.0,41868.0,0.38397435]
["bitfinex","BTCUSD",1641576052257,0.54021,41869.0,41868.0,0.38397435]
["bitfinex","BTCUSD",1641576053510,0.53321,41869.0,41868.0,0.38397435]
["bitfinex","BTCUSD",1641576054110,0.54121,41869.0,41868.0,0.38397435]
["bitfinex","BTCUSD",1641576054914,0.54121,41869.0,41868.0,0.3839137]
["bitfinex","BTCUSD",1641576055513,0.53321,41869.0,41868.0,0.3839137]
["bitfinex","BTCUSD",1641576055913,0.48321,41869.0,41868.0,0.3839137]
["bitfinex","BTCUSD",1641576056165,0.64221,41869.0,41867.0,0.50042]
["bitfinex","BTCUSD",1641576056359,0.379577,41868.0,41867.0,0.50042]
["bitfinex","BTCUSD",1641576057158,0.479577,41868.0,41867.0,0.50042]
["bitfinex","BTCUSD",1641576057358,0.61438824,41868.0,41867.0,0.83270744]
["bitfinex","BTCUSD",1641576058159,0.72338824,41868.0,41867.0,0.83270744]
["bitfinex","BTCUSD",1641576059159,0.009,41868.0,41867.0,0.83270744]
["bitfinex","BTCUSD",1641576059362,0.109,41868.0,41867.0,0.83270744]
["bitfinex","BTCUSD",1641576059560,0.1,41868.0,41867.0,0.83270744]
["bitfinex","BTCUSD",1641576060305,0.112,41868.0,41867.0,0.83270744]
["bitfinex","BTCUSD",1641576060507,0.012,41868.0,41867.0,0.83270744]
["bitfinex","BTCUSD",1641576060907,0.012,41868.0,41867.0,1.21228444]
["bitfinex","BTCUSD",1641576061107,0.007,41868.0,41867.0,1.21228444]
["bitfinex","BTCUSD",1641576061508,0.48321,41869.0,41867.0,1.21228444]
["bitfinex","BTCUSD",1641576061709,0.48321,41869.0,41867.0,0.83270744]
["bitfinex","BTCUSD",1641576062312,0.48821,41869.0,41867.0,0.83270744]
["bitfinex","BTCUSD",1641576062713,0.53821,41869.0,41867.0,0.83270744]
["bitfinex","BTCUSD",1641576063514,0.53321,41869.0,41867.0,0.83270744]
["bitfinex","BTCUSD",1641576064257,0.53821,41869.0,41867.0,0.83270744]
["bitfinex","BTCUSD",1641576065560,0.53321,41869.0,41867.0,0.83270744]
["bitfinex","BTCUSD",1641576065959,0.48321,41869.0,41867.0,0.83270744]
["bitfinex","BTCUSD",1641576066160,0.48821,41869.0,41867.0,0.83270744]
["bitfinex","BTCUSD",1641576066860,0.53821,41869.0,41867.0,0.82770744]
["bitfinex","BTCUSD",1641576067269,0.05972,41868.0,41867.0,0.82770744]
["bitfinex","BTCUSD",1641576067708,0.05972,41868.0,41867.0,0.80603487]
["bitfinex","BTCUSD",1641576068310,0.06372,41868.0,41867.0,0.80603487]
["bitfinex","BTCUSD",1641576068712,0.06372,41868.0,41867.0,0.80597487]
["bitfinex","BTCUSD",1641576069317,0.36381,41869.0,41868.0,1.65]
["bitfinex","BTCUSD",1641576069517,0.36381,41869.0,41868.0,0.427177]
["bitfinex","BTCUSD",1641576070315,0.37281,41869.0,41868.0,0.427177]
["bitfinex","BTCUSD",1641576070713,0.37281,41869.0,41868.0,0.424177]
["bitfinex","BTCUSD",1641576071368,1.03229448,41869.0,41868.0,0.376577]
["bitfinex","BTCUSD",1641576071665,1.02329448,41869.0,41867.0,0.80597487]
["bitfinex","BTCUSD",1641576072165,1.02329448,41869.0,41867.0,0.83497487]
["bitfinex","BTCUSD",1641576072166,1.02529448,41869.0,41867.0,0.83497487]
["bitfinex","BTCUSD",1641576072767,0.36581,41869.0,41867.0,0.83497487]
["bitfinex","BTCUSD",1641576073366,0.36581,41869.0,41867.0,0.80497487]
["bitfinex","BTCUSD",1641576073566,0.36381,41869.0,41867.0,0.77597487]
["bitfinex","BTCUSD",1641576073767,0.423531,41869.0,41867.0,0.77597487]
["bitfinex","BTCUSD",1641576073966,0.36381,41869.0,41867.0,0.77597487]
["bitfinex","BTCUSD",1641576074165,0.36381,41869.0,41867.0,0.79397487]
["bitfinex","BTCUSD",1641576075612,0.36381,41869.0,41867.0,0.77597487]
["bitfinex","BTCUSD",1641576075814,0.41381,41869.0,41867.0,0.77597487]
["bitfinex","BTCUSD",1641576076212,0.41381,41869.0,41867.0,0.82697487]
["bitfinex","BTCUSD",1641576076815,0.36381,41869.0,41867.0,0.82697487]
["bitfinex","BTCUSD",1641576077315,0.423532,41869.0,41867.0,0.82697487]
["bitfinex","BTCUSD",1641576077518,0.423532,41869.0,41867.0,0.77597487]
["bitfinex","BTCUSD",1641576077719,0.423532,41869.0,41867.0,0.44368743]
["bitfinex","BTCUSD",1641576077720,0.573532,41869.0,41867.0,0.44368743]
["bitfinex","BTCUSD",1641576077919,0.479577,41868.0,41866.0,0.00043]
["bitfinex","BTCUSD",1641576078118,0.1,41867.0,41866.0,0.00032]
["bitfinex","BTCUSD",1641576078321,2.229577,41866.0,41865.0,0.001455]
["bitfinex","BTCUSD",1641576078518,2.229577,41866.0,41863.0,0.00011]
["bitfinex","BTCUSD",1641576078519,1.85,41865.0,41863.0,0.00011]
["bitfinex","BTCUSD",1641576078765,1.85,41865.0,41862.0,0.00043]
["bitfinex","BTCUSD",1641576078766,0.379577,41864.0,41862.0,0.00043]
["bitfinex","BTCUSD",1641576078966,1.729577,41863.0,41862.0,0.00043]
["bitfinex","BTCUSD",1641576079163,1.829577,41863.0,41862.0,0.00043]
["bitfinex","BTCUSD",1641576079363,0.479577,41863.0,41862.0,0.00043]
["bitfinex","BTCUSD",1641576080068,0.059735,41864.0,41862.0,0.00043]
["bitfinex","BTCUSD",1641576080264,0.59612838,41865.0,41862.0,0.00043]
["bitfinex","BTCUSD",1641576080466,0.65585538,41865.0,41862.0,0.00043]
["bitfinex","BTCUSD",1641576081065,0.379577,41864.0,41862.0,0.00043]
["bitfinex","BTCUSD",1641576081664,0.05,41864.0,41862.0,0.00043]
["bitfinex","BTCUSD",1641576081868,0.109733,41864.0,41862.0,0.00043]
["bitfinex","BTCUSD",1641576082265,0.05,41864.0,41862.0,0.00043]
["bitfinex","BTCUSD",1641576082510,0.059733,41865.0,41862.0,0.00043]
["bitfinex","BTCUSD",1641576082713,0.00039649,41867.0,41862.0,0.00043]
["bitfinex","BTCUSD",1641576083607,0.06011549,41867.0,41862.0,0.00043]
["bitfinex","BTCUSD",1641576083809,0.06011549,41867.0,41864.0,0.55144397]
["bitfinex","BTCUSD",1641576084014,0.00039649,41867.0,41866.0,0.1]
["bitfinex","BTCUSD",1641576084212,0.00039649,41867.0,41866.0,0.527177]
["bitfinex","BTCUSD",1641576084213,6.49e-06,41867.0,41866.0,0.527177]
["bitfinex","BTCUSD",1641576084411,0.00091678,41871.0,41866.0,0.427177]
["bitfinex","BTCUSD",1641576084612,0.00091678,41871.0,41868.0,0.379577]
["bitfinex","BTCUSD",1641576084811,0.00422852,41874.0,41873.0,0.00126565]
["bitfinex","BTCUSD",1641576085014,0.00422852,41874.0,41873.0,1.26266324]
["bitfinex","BTCUSD",1641576085211,0.70605434,41883.0,41873.0,1.50779181]
["bitfinex","BTCUSD",1641576085411,0.70605434,41883.0,41882.0,0.25329976]
["bitfinex","BTCUSD",1641576085610,0.70605434,41883.0,41873.0,1.44809381]
["bitfinex","BTCUSD",1641576085611,0.119399,41883.0,41881.0,0.37245918]
["bitfinex","BTCUSD",1641576086013,0.179098,41883.0,41881.0,0.37245918]
["bitfinex","BTCUSD",1641576086264,0.179098,41883.0,41881.0,0.37645918]
["bitfinex","BTCUSD",1641576087464,0.059699,41883.0,41881.0,0.37245918]
["bitfinex","BTCUSD",1641576088367,0.059699,41883.0,41881.0,0.37645918]
["bitfinex","BTCUSD",1641576088765,0.119393,41883.0,41881.0,0.37645918]
["bitfinex","BTCUSD",1641576088965,0.169393,41883.0,41882.0,0.26816424]
["bitfinex","BTCUSD",1641576089165,0.109699,41883.0,41882.0,0.26816424]
["bitfinex","BTCUSD",1641576089369,0.109699,41883.0,41882.0,0.64774124]
["bitfinex","BTCUSD",1641576089666,0.05969,41886.0,41882.0,0.64774124]
["bitfinex","BTCUSD",1641576089915,0.05969,41886.0,41882.0,0.26816424]
["bitfinex","BTCUSD",1641576090316,0.00039647,41887.0,41882.0,0.27016424]
["bitfinex","BTCUSD",1641576090918,0.00039647,41887.0,41882.0,0.52985224]
["bitfinex","BTCUSD",1641576091122,0.00039647,41887.0,41883.0,0.379577]
["bitfinex","BTCUSD",1641576091321,0.00039647,41887.0,41886.0,0.23372855]
["bitfinex","BTCUSD",1641576091517,0.00039647,41887.0,41886.0,0.54904261]
["bitfinex","BTCUSD",1641576092121,0.00039647,41887.0,41886.0,2.17204261]
["bitfinex","BTCUSD",1641576092317,0.00051798,41897.0,41888.0,0.2]
["bitfinex","BTCUSD",1641576092522,0.00051798,41897.0,41895.0,0.65905121]
["bitfinex","BTCUSD",1641576092721,0.93691798,41905.0,41902.0,0.3409215]
["bitfinex","BTCUSD",1641576092920,0.059671,41905.0,41902.0,0.3409215]
["bitfinex","BTCUSD",1641576093118,0.179013,41905.0,41902.0,0.3409215]
["bitfinex","BTCUSD",1641576093318,0.439251,41904.0,41902.0,0.3409215]
["bitfinex","BTCUSD",1641576093778,0.439251,41904.0,41896.0,0.32136829]
["bitfinex","BTCUSD",1641576093973,0.059676,41900.0,41894.0,0.00121366]
["bitfinex","BTCUSD",1641576094176,0.059676,41900.0,41890.0,0.34777806]
["bitfinex","BTCUSD",1641576094373,0.059676,41900.0,41896.0,0.002]
["bitfinex","BTCUSD",1641576094672,0.059676,41900.0,41897.0,0.34110201]
["bitfinex","BTCUSD",1641576094873,0.059676,41900.0,41896.0,0.002]
["bitfinex","BTCUSD",1641576095077,0.059679,41898.0,41896.0,0.002]
["bitfinex","BTCUSD",1641576095274,0.119358,41898.0,41896.0,0.002]
["bitfinex","BTCUSD",1641576095472,0.169358,41898.0,41896.0,0.002]
["bitfinex","BTCUSD",1641576095675,0.169358,41898.0,41890.0,0.34777806]
["bitfinex","BTCUSD",1641576095874,0.169358,41898.0,41891.0,0.379577]
["bitfinex","BTCUSD",1641576096275,0.169358,41898.0,41892.0,0.32408256]
["bitfinex","BTCUSD",1641576096472,0.169358,41898.0,41893.0,0.379577]
["bitfinex","BTCUSD",1641576096976,0.164358,41898.0,41893.0,0.379577]
["bitfinex","BTCUSD",1641576097175,0.164358,41898.0,41893.0,0.68228682]
["bitfinex","BTCUSD",1641576097413,0.045,41898.0,41893.0,0.68228682]
["bitfinex","BTCUSD",1641576097612,0.119356,41903.0,41893.0,0.68228682]
["bitfinex","BTCUSD",1641576097812,0.119356,41903.0,41893.0,0.30270982]
["bitfinex","BTCUSD",1641576098212,0.05,41902.0,41893.0,0.30270982]
["bitfinex","BTCUSD",1641576098413,0.119359,41897.0,41892.0,0.32408256]
["bitfinex","BTCUSD",1641576098613,0.119363,41900.0,41892.0,0.32408256]
["bitfinex","BTCUSD",1641576099012,0.05,41897.0,41892.0,0.32408256]
["bitfinex","BTCUSD",1641576099213,0.05,41899.0,41893.0,0.26186374]
["bitfinex","BTCUSD",1641576099414,0.05,41899.0,41892.0,0.32408256]
["bitfinex","BTCUSD",1641576099619,0.059683,41896.0,41892.0,0.32408256]
["bitfinex","BTCUSD",1641576099815,0.119366,41896.0,41893.0,0.379577]
["bitfinex","BTCUSD",1641576100215,0.119366,41896.0,41893.0,0.004]
["bitfinex","BTCUSD",1641576100416,0.05,41895.0,41893.0,0.004]
["bitfinex","BTCUSD",1641576101269,2.2307818,41894.0,41893.0,0.004]
["bitfinex","BTCUSD",1641576101471,2.82241299,41894.0,41883.0,0.00051797]
["bitfinex","BTCUSD",1641576101674,2.54283599,41894.0,41883.0,0.00051797]
["bitfinex","BTCUSD",1641576101865,0.059696,41889.0,41883.0,0.00051797]
["bitfinex","BTCUSD",1641576102064,0.169392,41890.0,41886.0,0.40475056]
["bitfinex","BTCUSD",1641576102363,0.05,41889.0,41886.0,0.40475056]
["bitfinex","BTCUSD",1641576102562,0.16908163,41889.0,41886.0,0.40475056]
["bitfinex","BTCUSD",1641576102963,0.05,41888.0,41886.0,0.40475056]
["bitfinex","BTCUSD",1641576103565,0.05,41888.0,41880.0,0.31317849]
["bitfinex","BTCUSD",1641576103566,0.059696,41887.0,41880.0,0.31317849]
["bitfinex","BTCUSD",1641576103764,0.059696,41887.0,41880.0,0.00053055]
["bitfinex","BTCUSD",1641576103966,0.05,41888.0,41880.0,0.00053055]
["bitfinex","BTCUSD",1641576104366,0.05,41888.0,41880.0,0.01153055]
["bitfinex","BTCUSD",1641576104767,0.05,41888.0,41884.0,0.41014614]
["bitfinex","BTCUSD",1641576105014,0.119396,41887.0,41884.0,0.41014614]
["bitfinex","BTCUSD",1641576105817,0.059698,41887.0,41884.0,0.41014614]
["bitfinex","BTCUSD",1641576106319,0.05,41888.0,41884.0,0.41714614]
["bitfinex","BTCUSD",1641576106520,2.609689,41890.0,41884.0,0.41714614]
["bitfinex","BTCUSD",1641576106718,2.55,41890.0,41884.0,0.41714614]
["bitfinex","BTCUSD",1641576107121,0.059696,41888.0,41884.0,0.41714614]
["bitfinex","BTCUSD",1641576107320,0.379577,41887.0,41884.0,0.41714614]
["bitfinex","BTCUSD",1641576107517,0.379577,41887.0,41884.0,0.41014614]
["bitfinex","BTCUSD",1641576107721,0.439276,41887.0,41884.0,0.41014614]
["bitfinex","BTCUSD",1641576107917,0.109699,41887.0,41884.0,0.41014614]
["bitfinex","BTCUSD",1641576108118,0.169397,41887.0,41884.0,0.41014614]
["bitfinex","BTCUSD",1641576108318,0.379577,41886.0,41884.0,0.42114614]
["bitfinex","BTCUSD",1641576108519,0.15,41886.0,41884.0,0.42114614]
["bitfinex","BTCUSD",1641576108763,0.059699,41887.0,41884.0,0.42114614]
["bitfinex","BTCUSD",1641576109560,0.059699,41887.0,41884.0,0.41014614]
["bitfinex","BTCUSD",1641576110360,0.059699,41887.0,41884.0,0.41914614]
["bitfinex","BTCUSD",1641576111063,1.05,41888.0,41884.0,0.41914614]
["bitfinex","BTCUSD",1641576111260,1.0,41888.0,41884.0,0.41914614]
["bitfinex","BTCUSD",1641576112410,1.0,41888.0,41884.0,0.41214614]
["bitfinex","BTCUSD",1641576113716,1.0,41888.0,41885.0,0.26775556]
["bitfinex","BTCUSD",1641576114314,1.0,41888.0,41885.0,0.27675556]
["bitfinex","BTCUSD",1641576114513,1.0,41888.0,41885.0,0.009]
["bitfinex","BTCUSD",1641576115216,0.43927,41887.0,41885.0,0.009]
["bitfinex","BTCUSD",1641576115615,0.48927,41887.0,41880.0,0.00053055]
["bitfinex","BTCUSD",1641576115815,0.15,41887.0,41880.0,0.00053055]
["bitfinex","BTCUSD",1641576116015,0.429577,41886.0,41880.0,0.00053055]
["bitfinex","BTCUSD",1641576116261,0.259701,41887.0,41880.0,0.32653039]
["bitfinex","BTCUSD",1641576116262,0.05,41887.0,41880.0,0.32653039]
["bitfinex","BTCUSD",1641576116461,0.097,41887.0,41880.0,0.32953039]
["bitfinex","BTCUSD",1641576116666,0.097,41887.0,41883.0,0.5774922]
["bitfinex","BTCUSD",1641576117463,0.047,41887.0,41883.0,0.5774922]
["bitfinex","BTCUSD",1641576117662,1.0,41888.0,41883.0,0.6371782]
["bitfinex","BTCUSD",1641576118268,1.0,41888.0,41884.0,0.50139954]
["bitfinex","BTCUSD",1641576118462,1.0,41888.0,41884.0,0.49639954]
["bitfinex","BTCUSD",1641576118762,1.0,41888.0,41885.0,1.273]
["bitfinex","BTCUSD",1641576119161,1.0,41888.0,41885.0,1.423]
["bitfinex","BTCUSD",1641576119562,1.0,41888.0,41886.0,0.45640238]
["bitfinex","BTCUSD",1641576119766,1.0,41888.0,41887.0,0.29508048]
["bitfinex","BTCUSD",1641576120021,1.0,41888.0,41880.0,0.00053055]
["bitfinex","BTCUSD",1641576120216,0.888,41888.0,41880.0,0.00053055]
["bitfinex","BTCUSD",1641576120417,0.897,41888.0,41880.0,0.00053055]
["bitfinex","BTCUSD",1641576121015,0.059697,41886.0,41880.0,0.00053055]
["bitfinex","BTCUSD",1641576121217,0.059697,41886.0,41881.0,0.34053762]
["bitfinex","BTCUSD",1641576121618,0.947,41888.0,41882.0,0.26384658]
["bitfinex","BTCUSD",1641576121619,0.888,41888.0,41882.0,0.26384658]
["bitfinex","BTCUSD",1641576121817,0.888,41888.0,41884.0,0.059685]
["bitfinex","BTCUSD",1641576122518,0.911,41888.0,41884.0,0.067685]
["bitfinex","BTCUSD",1641576122917,0.911,41888.0,41885.0,0.059681]
["bitfinex","BTCUSD",1641576123122,2.5,41890.0,41889.0,3.324248]
["bitfinex","BTCUSD",1641576123123,1.7299,41890.0,41889.0,3.324248]
["bitfinex","BTCUSD",1641576123321,1.7299,41890.0,41889.0,4.03279104]
["bitfinex","BTCUSD",1641576123322,1.6299,41890.0,41889.0,4.03279104]
["bitfinex","BTCUSD",1641576123518,1.6299,41890.0,41889.0,2.33279104]
["bitfinex","BTCUSD",1641576123765,0.6298,41890.0,41889.0,2.33279104]
["bitfinex","BTCUSD",1641576123963,0.6298,41890.0,41889.0,2.80985821]
["bitfinex","BTCUSD",1641576124165,0.6298,41890.0,41889.0,1.87927015]
["bitfinex","BTCUSD",1641576124365,0.6298,41890.0,41889.0,1.69027015]
["bitfinex","BTCUSD",1641576124569,0.6298,41890.0,41889.0,0.78058894]
["bitfinex","BTCUSD",1641576124768,3.0089712,41890.0,41889.0,0.35341194]
["bitfinex","BTCUSD",1641576124965,3.3885482,41890.0,41889.0,0.35341194]
["bitfinex","BTCUSD",1641576125363,3.5385482,41890.0,41889.0,0.011]
["bitfinex","BTCUSD",1641576125564,3.53977426,41890.0,41889.0,0.011]
["bitfinex","BTCUSD",1641576125765,3.53977426,41890.0,41886.0,0.00040226]
["bitfinex","BTCUSD",1641576125766,3.43977426,41890.0,41886.0,0.00040226]
["bitfinex","BTCUSD",1641576125964,3.06019726,41890.0,41886.0,0.00040226]
["bitfinex","BTCUSD",1641576126164,3.0589712,41890.0,41889.0,0.58196103]
["bitfinex","BTCUSD",1641576126366,0.6328,41890.0,41889.0,0.58196103]
["bitfinex","BTCUSD",1641576126964,0.6328,41890.0,41889.0,1.02121703]
["bitfinex","BTCUSD",1641576127620,0.6298,41890.0,41889.0,1.07121703]
["bitfinex","BTCUSD",1641576128021,0.6298,41890.0,41889.0,1.71518943]
["bitfinex","BTCUSD",1641576128220,0.6298,41890.0,41889.0,2.98818943]
["bitfinex","BTCUSD",1641576128420,0.6298,41890.0,41889.0,2.50621703]
["bitfinex","BTCUSD",1641576128821,0.6298,41890.0,41889.0,1.28321703]
["bitfinex","BTCUSD",1641576129623,0.6298,41890.0,41889.0,1.02121703]
["bitfinex","BTCUSD",1641576129826,0.6298,41890.0,41889.0,0.439256]
["bitfinex","BTCUSD",1641576130422,0.6298,41890.0,41889.0,0.457256]
["bitfinex","BTCUSD",1641576131665,0.6298,41890.0,41889.0,0.439256]
["bitfinex","BTCUSD",1641576131963,0.6298,41890.0,41889.0,0.379577]
["bitfinex","BTCUSD",1641576132365,0.6298,41890.0,41889.0,0.447577]
["bitfinex","BTCUSD",1641576132964,0.6298,41890.0,41889.0,0.507256]
["bitfinex","BTCUSD",1641576133764,0.6298,41890.0,41889.0,0.439256]
["bitfinex","BTCUSD",1641576133967,0.6298,41890.0,41889.0,0.539256]
["bitfinex","BTCUSD",1641576134364,0.6298,41890.0,41889.0,0.566256]
["bitfinex","BTCUSD",1641576134766,0.6298,41890.0,41889.0,0.616256]
["bitfinex","BTCUSD",1641576135713,0.6298,41890.0,41889.0,0.589256]
["bitfinex","BTCUSD",1641576135916,0.6298,41890.0,41889.0,2.062256]
["bitfinex","BTCUSD",1641576136414,0.6298,41890.0,41889.0,2.076256]
["bitfinex","BTCUSD",1641576137015,0.6298,41890.0,41889.0,2.026256]
["bitfinex","BTCUSD",1641576137619,0.6298,41890.0,41889.0,2.012256]
["bitfinex","BTCUSD",1641576138417,0.6298,41890.0,41889.0,2.025256]
["bitfinex","BTCUSD",1641576138679,0.6298,41890.0,41889.0,0.752256]
["bitfinex","BTCUSD",1641576138881,0.6298,41890.0,41889.0,0.802256]
["bitfinex","BTCUSD",1641576139282,0.6298,41890.0,41889.0,2.075256]
["bitfinex","BTCUSD",1641576139477,0.6298,41890.0,41889.0,0.802256]
["bitfinex","BTCUSD",1641576139677,0.6298,41890.0,41889.0,0.789256]
["bitfinex","BTCUSD",1641576140479,0.6298,41890.0,41889.0,0.804256]
["bitfinex","BTCUSD",1641576141278,0.6298,41890.0,41889.0,0.604256]
["bitfinex","BTCUSD",1641576141678,0.6298,41890.0,41889.0,0.454256]
["bitfinex","BTCUSD",1641576141878,0.6298,41890.0,41889.0,0.554256]
["bitfinex","BTCUSD",1641576142078,0.6298,41890.0,41889.0,0.754256]
["bitfinex","BTCUSD",1641576142279,0.6298,41890.0,41889.0,0.739256]
["bitfinex","BTCUSD",1641576142511,0.6298,41890.0,41889.0,0.755256]
["bitfinex","BTCUSD",1641576143111,0.6298,41890.0,41889.0,2.028256]
["bitfinex","BTCUSD",1641576143512,0.6298,41890.0,41889.0,2.02951866]
["bitfinex","BTCUSD",1641576143713,0.2298,41890.0,41889.0,2.01351866]
["bitfinex","BTCUSD",1641576143911,0.2298,41890.0,41889.0,1.86351866]
["bitfinex","BTCUSD",1641576144515,0.2298,41890.0,41889.0,1.87951866]
["bitfinex","BTCUSD",1641576144919,0.2298,41890.0,41889.0,1.92951866]
["bitfinex","BTCUSD",1641576145616,0.2298,41890.0,41889.0,2.01351866]
["bitfinex","BTCUSD",1641576145816,0.2298,41890.0,41889.0,1.91351866]
["bitfinex","BTCUSD",1641576146268,4.08e-06,41895.0,41893.0,0.379577]
["bitfinex","BTCUSD",1641576146471,2.5,41910.0,41898.0,0.32693751]
["bitfinex","BTCUSD",1641576146775,2.5,41910.0,41909.0,1.09082675]
["bitfinex","BTCUSD",1641576147168,2.5,41910.0,41909.0,0.44867176]
["bitfinex","BTCUSD",1641576148469,2.5,41910.0,41909.0,0.45567176]
["bitfinex","BTCUSD",1641576148770,2.879577,41910.0,41909.0,0.45567176]
["bitfinex","BTCUSD",1641576148969,2.879577,41910.0,41909.0,0.007]
["bitfinex","BTCUSD",1641576149173,3.129577,41910.0,41909.0,0.007]
["bitfinex","BTCUSD",1641576149373,3.289241,41910.0,41909.0,0.007]
["bitfinex","BTCUSD",1641576149770,0.059667,41909.0,41906.0,0.00053031]
["bitfinex","BTCUSD",1641576150025,0.379577,41908.0,41906.0,0.00053031]
["bitfinex","BTCUSD",1641576150227,0.54530685,41907.0,41906.0,0.00053031]
["bitfinex","BTCUSD",1641576150424,0.97248385,41907.0,41906.0,0.00053031]
["bitfinex","BTCUSD",1641576150625,1.07248385,41907.0,41906.0,0.00053031]
["bitfinex","BTCUSD",1641576150824,0.727177,41907.0,41906.0,0.00053031]
["bitfinex","BTCUSD",1641576151023,0.827177,41907.0,41906.0,0.00053031]
["bitfinex","BTCUSD",1641576151225,0.827177,41907.0,41892.0,0.42518437]
["bitfinex","BTCUSD",1641576151423,0.69510618,41896.0,41892.0,0.42518437]
["bitfinex","BTCUSD",1641576152526,0.69510618,41896.0,41892.0,0.48218437]
["bitfinex","BTCUSD",1641576153325,0.109683,41895.0,41892.0,0.057]
["bitfinex","BTCUSD",1641576153527,0.439266,41894.0,41892.0,0.057]
["bitfinex","BTCUSD",1641576153768,0.439266,41894.0,41887.0,0.00053034]
["bitfinex","BTCUSD",1641576153967,0.119381,41893.0,41887.0,0.00053034]
["bitfinex","BTCUSD",1641576154172,0.20125088,41891.0,41887.0,0.00053034]
["bitfinex","BTCUSD",1641576154371,2.62634377,41889.0,41887.0,0.00053034]
["bitfinex","BTCUSD",1641576154570,0.979577,41888.0,41887.0,0.00353034]
["bitfinex","BTCUSD",1641576154769,2.62634377,41889.0,41887.0,0.00353034]
["bitfinex","BTCUSD",1641576154971,0.59943815,41895.0,41889.0,0.29697423]
["bitfinex","BTCUSD",1641576154972,0.54943815,41895.0,41889.0,0.29697423]
["bitfinex","BTCUSD",1641576155170,0.54943815,41895.0,41892.0,0.36075335]
["bitfinex","BTCUSD",1641576155371,0.25503815,41895.0,41892.0,0.36075335]
["bitfinex","BTCUSD",1641576155773,0.31472115,41895.0,41892.0,0.36075335]
["bitfinex","BTCUSD",1641576156172,0.059683,41894.0,41892.0,0.36075335]
["bitfinex","BTCUSD",1641576156469,0.059683,41894.0,41892.0,0.36675335]
["bitfinex","BTCUSD",1641576157517,0.05503815,41895.0,41892.0,0.36675335]
["bitfinex","BTCUSD",1641576157715,0.05503815,41895.0,41892.0,0.36075335]
["bitfinex","BTCUSD",1641576158516,0.05503815,41895.0,41892.0,0.36775335]
["bitfinex","BTCUSD",1641576159717,0.05503815,41895.0,41892.0,0.36075335]
["bitfinex","BTCUSD",1641576160521,0.379577,41894.0,41892.0,0.018]
["bitfinex","BTCUSD",1641576161470,0.498949,41894.0,41892.0,0.018]
["bitfinex","BTCUSD",1641576161668,0.548949,41894.0,41892.0,0.018]
["bitfinex","BTCUSD",1641576161870,0.059686,41892.0,41887.0,0.45262786]
["bitfinex","BTCUSD",1641576162170,0.229058,41894.0,41887.0,0.45262786]
["bitfinex","BTCUSD",1641576162569,0.229058,41894.0,41887.0,0.50962786]
["bitfinex","BTCUSD",1641576162772,0.169372,41894.0,41887.0,0.50962786]
["bitfinex","BTCUSD",1641576163172,0.179072,41891.0,41887.0,0.057]
["bitfinex","BTCUSD",1641576163380,0.44054842,41890.0,41887.0,0.057]
["bitfinex","BTCUSD",1641576163673,0.49054842,41890.0,41887.0,0.057]
["bitfinex","BTCUSD",1641576163873,0.11097142,41890.0,41887.0,0.057]
["bitfinex","BTCUSD",1641576164372,0.06097142,41890.0,41880.0,0.24968701]
["bitfinex","BTCUSD",1641576164571,0.62072007,41886.0,41882.0,0.00040187]
["bitfinex","BTCUSD",1641576164775,0.62072007,41886.0,41885.0,0.4348371]
["bitfinex","BTCUSD",1641576165014,0.62072007,41886.0,41882.0,0.00040187]
["bitfinex","BTCUSD",1641576165217,0.67072007,41886.0,41882.0,0.00040187]
["bitfinex","BTCUSD",1641576165418,0.379577,41885.0,41882.0,0.00040187]
["bitfinex","BTCUSD",1641576165615,0.00127397,41883.0,41882.0,0.00040187]
["bitfinex","BTCUSD",1641576165816,0.38085097,41883.0,41882.0,0.00040187]
["bitfinex","BTCUSD",1641576166221,0.38085097,41883.0,41878.0,0.00053035]
["bitfinex","BTCUSD",1641576166420,0.11097697,41883.0,41882.0,0.4297118]
["bitfinex","BTCUSD",1641576166620,0.49455397,41883.0,41882.0,0.4297118]
["bitfinex","BTCUSD",1641576166920,0.054,41883.0,41882.0,0.4297118]
["bitfinex","BTCUSD",1641576167118,0.004,41883.0,41882.0,0.4297118]
["bitfinex","BTCUSD",1641576167720,0.00421011,41888.0,41882.0,0.65545708]
["bitfinex","BTCUSD",1641576167920,0.00421011,41888.0,41883.0,0.059684]
["bitfinex","BTCUSD",1641576168319,0.00421011,41888.0,41885.0,0.50042594]
["bitfinex","BTCUSD",1641576168524,0.03121011,41888.0,41885.0,0.50042594]
["bitfinex","BTCUSD",1641576168766,0.03121011,41888.0,41883.0,0.007]
["bitfinex","BTCUSD",1641576169167,0.379577,41887.0,41883.0,0.007]
["bitfinex","BTCUSD",1641576169664,0.059693,41886.0,41882.0,0.3857118]
["bitfinex","BTCUSD",1641576169866,0.379577,41885.0,41882.0,0.3857118]
["bitfinex","BTCUSD",1641576170265,0.379577,41885.0,41878.0,0.05]
["bitfinex","BTCUSD",1641576170467,0.2,41888.0,41882.0,0.028]
["bitfinex","BTCUSD",1641576170665,0.42174,41887.0,41882.0,0.028]
["bitfinex","BTCUSD",1641576171069,0.00124682,41883.0,41882.0,0.0001]
["bitfinex","BTCUSD",1641576171267,0.58082382,41883.0,41882.0,0.0001]
["bitfinex","BTCUSD",1641576171768,0.63082382,41883.0,41880.0,0.3744036]
["bitfinex","BTCUSD",1641576171968,0.49052582,41883.0,41880.0,0.3744036]
["bitfinex","BTCUSD",1641576172168,0.059701,41882.0,41880.0,0.3744036]
["bitfinex","BTCUSD",1641576172448,0.059701,41882.0,41880.0,0.3844036]
["bitfinex","BTCUSD",1641576172848,0.008,41883.0,41880.0,0.3844036]
["bitfinex","BTCUSD",1641576173452,0.067696,41883.0,41880.0,0.3844036]
["bitfinex","BTCUSD",1641576173849,0.059696,41883.0,41880.0,0.3744036]
["bitfinex","BTCUSD",1641576174449,0.065696,41883.0,41880.0,0.3934036]
["bitfinex","BTCUSD",1641576174651,1.0,41882.0,41880.0,0.3934036]
["bitfinex","BTCUSD",1641576175952,1.0,41882.0,41880.0,0.3744036]
["bitfinex","BTCUSD",1641576176571,1.0,41882.0,41880.0,0.3894036]
["bitfinex","BTCUSD",1641576176771,1.0,41882.0,41880.0,0.4490916]
["bitfinex","BTCUSD",1641576177772,1.0,41882.0,41880.0,0.4340916]
["bitfinex","BTCUSD",1641576177972,1.0,41882.0,41880.0,0.4840916]
["bitfinex","BTCUSD",1641576178572,1.011,41882.0,41880.0,0.4930916]
["bitfinex","BTCUSD",1641576179774,1.0,41882.0,41880.0,0.4840916]
["bitfinex","BTCUSD",1641576180016,1.0,41882.0,41880.0,0.4340916]
["bitfinex","BTCUSD",1641576180621,1.0,41882.0,41880.0,0.4760916]
["bitfinex","BTCUSD",1641576181821,1.0,41882.0,41880.0,0.4340916]
["bitfinex","BTCUSD",1641576182221,0.61974665,41880.0,41878.0,0.00039976]
["bitfinex","BTCUSD",1641576183422,1.059698,41882.0,41878.0,0.00039976]
["bitfinex","BTCUSD",1641576184466,1.059698,41882.0,41878.0,0.04839976]
["bitfinex","BTCUSD",1641576185469,0.50221377,41881.0,41878.0,0.04839976]
["bitfinex","BTCUSD",1641576185870,0.50221377,41881.0,41878.0,0.00039976]
["bitfinex","BTCUSD",1641576186269,0.50221377,41881.0,41875.0,0.33958349]
["bitfinex","BTCUSD",1641576186471,1.0,41882.0,41875.0,0.33958349]
["bitfinex","BTCUSD",1641576186671,1.0,41882.0,41878.0,0.026]
["bitfinex","BTCUSD",1641576186868,0.95,41882.0,41878.0,0.026]
["bitfinex","BTCUSD",1641576187521,0.63582287,41881.0,41878.0,0.026]
["bitfinex","BTCUSD",1641576188519,0.63582287,41881.0,41878.0,0.061]
["bitfinex","BTCUSD",1641576188719,0.69551987,41881.0,41878.0,0.061]
["bitfinex","BTCUSD",1641576189121,0.69051987,41881.0,41878.0,0.061]
["bitfinex","BTCUSD",1641576189722,0.69051987,41881.0,41875.0,0.33958349]
["bitfinex","BTCUSD",1641576190526,0.69051987,41881.0,41875.0,0.36758349]
["bitfinex","BTCUSD",1641576191773,0.69051987,41881.0,41875.0,0.33958349]
["bitfinex","BTCUSD",1641576192269,0.69051987,41881.0,41872.0,0.00053036]
["bitfinex","BTCUSD",1641576192667,0.69051987,41881.0,41875.0,0.02]
["bitfinex","BTCUSD",1641576193668,0.0597,41878.0,41875.0,0.02]
["bitfinex","BTCUSD",1641576193867,0.0597,41878.0,41874.0,0.40222396]
["bitfinex","BTCUSD",1641576194068,0.63582287,41881.0,41874.0,0.40222396]
["bitfinex","BTCUSD",1641576194669,0.69952287,41881.0,41874.0,0.41622396]
["bitfinex","BTCUSD",1641576195125,1.64952287,41881.0,41874.0,0.41622396]
["bitfinex","BTCUSD",1641576195325,0.0597,41878.0,41874.0,0.68474002]
["bitfinex","BTCUSD",1641576195526,1.58982287,41881.0,41874.0,0.28251606]
["bitfinex","BTCUSD",1641576195733,0.059701,41879.0,41874.0,0.014]
["bitfinex","BTCUSD",1641576195928,0.059701,41879.0,41872.0,0.00053036]
["bitfinex","BTCUSD",1641576195929,0.38076109,41878.0,41872.0,0.00053036]
["bitfinex","BTCUSD",1641576196129,0.00122112,41874.0,41864.0,1.68752383]
["bitfinex","BTCUSD",1641576196330,0.1,41873.0,41865.0,0.30618942]
["bitfinex","BTCUSD",1641576196527,0.059719,41870.0,41865.0,0.30618942]
["bitfinex","BTCUSD",1641576196728,0.55255424,41868.0,41864.0,0.465]
["bitfinex","BTCUSD",1641576196928,0.059717,41867.0,41864.0,0.465]
["bitfinex","BTCUSD",1641576197529,0.55255424,41868.0,41864.0,0.465]
["bitfinex","BTCUSD",1641576197729,0.59755424,41868.0,41864.0,0.465]
["bitfinex","BTCUSD",1641576197928,0.059717,41867.0,41864.0,0.42]
["bitfinex","BTCUSD",1641576198127,0.59755424,41868.0,41864.0,0.42]
["bitfinex","BTCUSD",1641576198330,0.2,41867.0,41864.0,0.42]
["bitfinex","BTCUSD",1641576198529,1.55628703,41865.0,41864.0,0.42]
["bitfinex","BTCUSD",1641576198783,1.93579503,41865.0,41864.0,0.059]
["bitfinex","BTCUSD",1641576198985,1.98579503,41865.0,41864.0,0.059]
["bitfinex","BTCUSD",1641576199182,2.04552203,41865.0,41864.0,0.059]
["bitfinex","BTCUSD",1641576199384,2.04552203,41865.0,41862.0,0.00022]
["bitfinex","BTCUSD",1641576199583,2.04552203,41865.0,41859.0,0.00032]
["bitfinex","BTCUSD",1641576199584,0.579508,41864.0,41859.0,0.00032]
["bitfinex","BTCUSD",1641576199785,0.2,41864.0,41859.0,0.00032]
["bitfinex","BTCUSD",1641576199983,0.25,41863.0,41859.0,0.00032]
["bitfinex","BTCUSD",1641576200185,0.49300805,41862.0,41859.0,0.00032]
["bitfinex","BTCUSD",1641576200383,0.69300805,41862.0,41859.0,0.00032]
["bitfinex","BTCUSD",1641576200586,0.55274205,41862.0,41859.0,0.00032]
["bitfinex","BTCUSD",1641576200787,0.49300805,41862.0,41859.0,0.00032]
["bitfinex","BTCUSD",1641576202726,0.50100805,41862.0,41859.0,0.00032]
["bitfinex","BTCUSD",1641576202923,0.55100805,41862.0,41859.0,0.00032]
["bitfinex","BTCUSD",1641576203725,0.70100805,41862.0,41859.0,0.00032]
["bitfinex","BTCUSD",1641576203925,0.69300805,41862.0,41859.0,0.00032]
["bitfinex","BTCUSD",1641576204125,0.75273905,41862.0,41859.0,0.00032]
["bitfinex","BTCUSD",1641576204726,0.77573905,41862.0,41859.0,0.00032]
["bitfinex","BTCUSD",1641576205727,0.57573905,41862.0,41859.0,0.00032]
["bitfinex","BTCUSD",1641576205926,0.2,41861.0,41859.0,0.00032]
["bitfinex","BTCUSD",1641576206371,0.25,41861.0,41859.0,0.00032]
["bitfinex","BTCUSD",1641576206573,0.055,41861.0,41859.0,0.00032]
["bitfinex","BTCUSD",1641576206972,0.205,41861.0,41859.0,0.00032]
["bitfinex","BTCUSD",1641576207974,0.20125548,41861.0,41859.0,0.00032]
["bitfinex","BTCUSD",1641576208173,0.579508,41860.0,41859.0,0.00011]
["bitfinex","BTCUSD",1641576208374,0.00125548,41861.0,41856.0,0.1842383]
["bitfinex","BTCUSD",1641576208574,0.119729,41860.0,41856.0,0.1842383]
["bitfinex","BTCUSD",1641576208775,0.06,41860.0,41856.0,0.1842383]
["bitfinex","BTCUSD",1641576209174,0.2,41859.0,41856.0,0.6272947]
["bitfinex","BTCUSD",1641576209573,0.25,41859.0,41856.0,1.0472947]
["bitfinex","BTCUSD",1641576209774,0.309731,41859.0,41856.0,1.0472947]
["bitfinex","BTCUSD",1641576210036,0.369462,41859.0,41856.0,1.0472947]
["bitfinex","BTCUSD",1641576210434,0.429196,41859.0,41856.0,1.0472947]
["bitfinex","BTCUSD",1641576210634,0.434196,41859.0,41856.0,0.6042383]
["bitfinex","BTCUSD",1641576211036,2.0,41857.0,41856.0,0.6042383]
["bitfinex","BTCUSD",1641576211234,0.20128492,41857.0,41856.0,0.6042383]
["bitfinex","BTCUSD",1641576211439,0.58079292,41857.0,41856.0,0.1842383]
["bitfinex","BTCUSD",1641576212440,0.68079292,41857.0,41856.0,0.1842383]
["bitfinex","BTCUSD",1641576212640,0.74079292,41857.0,41856.0,0.1842383]
["bitfinex","BTCUSD",1641576213969,0.73079292,41857.0,41856.0,0.1842383]
["bitfinex","BTCUSD",1641576214368,2.58079292,41857.0,41856.0,0.1592383]
["bitfinex","BTCUSD",1641576214568,0.79579292,41857.0,41856.0,0.1592383]
["bitfinex","BTCUSD",1641576215574,1.24579292,41857.0,41856.0,0.1592383]
["bitfinex","BTCUSD",1641576215969,1.23079292,41857.0,41856.0,0.1592383]
["bitfinex","BTCUSD",1641576216171,0.66032968,41857.0,41856.0,0.1592383]
["bitfinex","BTCUSD",1641576216370,0.76032968,41857.0,41856.0,0.1592383]
["bitfinex","BTCUSD",1641576216872,0.77032968,41857.0,41856.0,0.1592383]
["bitfinex","BTCUSD",1641576217076,0.77032968,41857.0,41856.0,3.83e-05]
["bitfinex","BTCUSD",1641576217276,0.77032968,41857.0,41853.0,0.0007646]
["bitfinex","BTCUSD",1641576217277,2.07990974,41854.0,41853.0,0.0007646]
["bitfinex","BTCUSD",1641576217527,2.28856003,41854.0,41853.0,0.0007646]
["bitfinex","BTCUSD",1641576217726,2.02946574,41853.0,41852.0,0.00032]
["bitfinex","BTCUSD",1641576217932,2.02946574,41851.0,41850.0,0.00032]
["bitfinex","BTCUSD",1641576218128,2.02946574,41850.0,41848.0,0.00011]
["bitfinex","BTCUSD",1641576218327,0.17946574,41848.0,41844.0,0.0080439]
["bitfinex","BTCUSD",1641576218529,0.17946574,41846.0,41844.0,0.0080439]
["bitfinex","BTCUSD",1641576218728,0.22990974,41845.0,41844.0,0.0080439]
["bitfinex","BTCUSD",1641576218928,0.27990974,41845.0,41844.0,0.0080439]
["bitfinex","BTCUSD",1641576219128,0.30033569,41845.0,41844.0,0.0080439]
["bitfinex","BTCUSD",1641576219329,0.79433784,41845.0,41842.0,0.00032]
["bitfinex","BTCUSD",1641576219529,0.17946574,41842.0,41840.0,0.41959201]
["bitfinex","BTCUSD",1641576219730,0.059762,41842.0,41840.0,0.41959201]
["bitfinex","BTCUSD",1641576219929,0.2,41841.0,41840.0,0.41959201]
["bitfinex","BTCUSD",1641576220328,0.02042595,41841.0,41840.0,0.41959201]
["bitfinex","BTCUSD",1641576220729,0.03042595,41841.0,41840.0,0.41959201]
["bitfinex","BTCUSD",1641576221975,0.02042595,41841.0,41840.0,0.79923101]
["bitfinex","BTCUSD",1641576222580,0.02042595,41841.0,41840.0,1.19665531]
["bitfinex","BTCUSD",1641576222780,0.02142595,41841.0,41840.0,1.24665531]
["bitfinex","BTCUSD",1641576222979,0.00222595,41841.0,41840.0,2.51965531]
["bitfinex","BTCUSD",1641576223180,2.595e-05,41841.0,41840.0,2.51965531]
["bitfinex","BTCUSD",1641576223379,2.595e-05,41841.0,41840.0,1.69665531]
["bitfinex","BTCUSD",1641576223579,2.595e-05,41841.0,41840.0,1.24665531]
["bitfinex","BTCUSD",1641576223781,2.595e-05,41841.0,41840.0,1.19665531]
["bitfinex","BTCUSD",1641576223982,0.2,41851.0,41840.0,0.79923101]
["bitfinex","BTCUSD",1641576224184,0.2,41847.0,41841.0,0.379639]
["bitfinex","BTCUSD",1641576224380,0.00121466,41848.0,41844.0,0.26766545]
["bitfinex","BTCUSD",1641576224778,0.0465256,41846.0,41844.0,0.12186545]
["bitfinex","BTCUSD",1641576225020,0.0465256,41846.0,41841.0,0.53213269]
["bitfinex","BTCUSD",1641576225220,0.41786731,41841.0,41840.0,0.41959201]
["bitfinex","BTCUSD",1641576225420,0.41786731,41841.0,41840.0,1.39923101]
["bitfinex","BTCUSD",1641576226124,0.41786731,41841.0,41840.0,2.94304238]
["bitfinex","BTCUSD",1641576226320,0.41786731,41841.0,41840.0,3.47911667]
["bitfinex","BTCUSD",1641576226719,0.31786731,41841.0,41840.0,3.60211667]
["bitfinex","BTCUSD",1641576226923,0.31786731,41841.0,41840.0,3.86066153]
["bitfinex","BTCUSD",1641576227320,0.31786731,41841.0,41840.0,2.58766153]
["bitfinex","BTCUSD",1641576227921,0.31786731,41841.0,41840.0,3.78766153]
["bitfinex","BTCUSD",1641576228120,0.28608058,41841.0,41840.0,3.68766153]
["bitfinex","BTCUSD",1641576228322,0.28608058,41841.0,41840.0,3.18766153]
["bitfinex","BTCUSD",1641576228772,0.28608058,41841.0,41840.0,3.27766153]
["bitfinex","BTCUSD",1641576229774,0.28108058,41841.0,41840.0,3.27766153]
["bitfinex","BTCUSD",1641576229975,0.28027416,41841.0,41840.0,3.18766153]
["bitfinex","BTCUSD",1641576230174,0.28027416,41841.0,41840.0,3.18786061]
["bitfinex","BTCUSD",1641576230374,0.28027416,41841.0,41840.0,3.28786061]
["bitfinex","BTCUSD",1641576230777,0.27527416,41841.0,41840.0,3.34886061]
["bitfinex","BTCUSD",1641576231977,0.27527416,41841.0,41840.0,3.28786061]
["bitfinex","BTCUSD",1641576232826,0.27527416,41841.0,41840.0,3.31986061]
["bitfinex","BTCUSD",1641576233027,0.27527416,41841.0,41840.0,3.21986061]
["bitfinex","BTCUSD",1641576233628,0.27527416,41841.0,41840.0,3.31986061]
["bitfinex","BTCUSD",1641576234026,0.27527416,41841.0,41840.0,3.28786061]
["bitfinex","BTCUSD",1641576234627,0.22527416,41841.0,41840.0,3.28786061]
["bitfinex","BTCUSD",1641576234929,0.22527416,41841.0,41840.0,3.33086061]
["bitfinex","BTCUSD",1641576235126,0.22527416,41841.0,41840.0,2.05786061]
["bitfinex","BTCUSD",1641576235527,0.22527416,41841.0,41840.0,3.23086061]
["bitfinex","BTCUSD",1641576235729,0.22527416,41841.0,41840.0,3.33086061]
["bitfinex","BTCUSD",1641576235928,0.22527416,41841.0,41840.0,3.18786061]
["bitfinex","BTCUSD",1641576236174,0.22527416,41841.0,41840.0,3.28786061]
["bitfinex","BTCUSD",1641576236377,0.20179343,41841.0,41840.0,2.01486061]
["bitfinex","BTCUSD",1641576236775,0.20179343,41841.0,41840.0,1.94386061]
["bitfinex","BTCUSD",1641576237375,0.20179343,41841.0,41840.0,2.04386061]
["bitfinex","BTCUSD",1641576237575,0.20179343,41841.0,41840.0,3.31686061]
["bitfinex","BTCUSD",1641576237778,0.20179343,41841.0,41840.0,2.04386061]
["bitfinex","BTCUSD",1641576237976,0.20179343,41841.0,41840.0,1.91486061]
["bitfinex","BTCUSD",1641576238378,0.20179343,41841.0,41840.0,2.01486061]
["bitfinex","BTCUSD",1641576238779,0.20179343,41841.0,41840.0,3.32486061]
["bitfinex","BTCUSD",1641576239379,0.19679343,41841.0,41840.0,3.32486061]
["bitfinex","BTCUSD",1641576240228,0.19679343,41841.0,41840.0,3.28786061]
["bitfinex","BTCUSD",1641576240426,3.43e-06,41841.0,41840.0,3.37094061]
["bitfinex","BTCUSD",1641576240628,1.332e-05,41846.0,41845.0,0.00129851]
["bitfinex","BTCUSD",1641576240827,0.29516872,41865.0,41862.0,0.25430353]
["bitfinex","BTCUSD",1641576241026,1.8651,41868.0,41853.0,0.00126986]
["bitfinex","BTCUSD",1641576241027,0.0012849,41867.0,41853.0,0.00126986]
["bitfinex","BTCUSD",1641576241423,0.0012849,41867.0,41866.0,0.41377061]
["bitfinex","BTCUSD",1641576242724,0.0012849,41867.0,41866.0,0.41577061]
["bitfinex","BTCUSD",1641576243027,1.68939703,41868.0,41866.0,0.41577061]
["bitfinex","BTCUSD",1641576243325,1.0144,41868.0,41866.0,0.41577061]
["bitfinex","BTCUSD",1641576243975,1.0144,41868.0,41867.0,0.25411864]
["bitfinex","BTCUSD",1641576244179,1.0144,41868.0,41867.0,0.26279373]
["bitfinex","BTCUSD",1641576244373,0.9644,41868.0,41867.0,0.26279373]
["bitfinex","BTCUSD",1641576244776,0.9644,41868.0,41867.0,0.006]
["bitfinex","BTCUSD",1641576246174,0.9644,41868.0,41866.0,0.47347861]
["bitfinex","BTCUSD",1641576246576,0.00464409,41872.0,41866.0,0.47347861]
["bitfinex","BTCUSD",1641576246781,0.00464409,41872.0,41868.0,0.25132112]
["bitfinex","BTCUSD",1641576247176,0.00039261,41872.0,41868.0,0.31102712]
["bitfinex","BTCUSD",1641576247424,0.00039261,41872.0,41866.0,0.41877061]
["bitfinex","BTCUSD",1641576248024,0.00039261,41872.0,41866.0,0.41377061]
["bitfinex","BTCUSD",1641576248225,0.48885577,41874.0,41866.0,0.41377061]
["bitfinex","BTCUSD",1641576248626,0.48885577,41874.0,41866.0,0.47347961]
["bitfinex","BTCUSD",1641576248926,0.48885577,41874.0,41866.0,0.47447961]
["bitfinex","BTCUSD",1641576249331,0.48885577,41874.0,41873.0,0.41676498]
["bitfinex","BTCUSD",1641576250632,0.00122232,41874.0,41873.0,0.41676498]
["bitfinex","BTCUSD",1641576250835,0.9028,41879.0,41873.0,0.71658253]
["bitfinex","BTCUSD",1641576251032,0.8993,41879.0,41873.0,0.71658253]
["bitfinex","BTCUSD",1641576251279,0.8993,41879.0,41878.0,0.29144738]
["bitfinex","BTCUSD",1641576251876,0.8993,41879.0,41878.0,0.26555269]
["bitfinex","BTCUSD",1641576252074,0.8993,41879.0,41874.0,0.30834376]
["bitfinex","BTCUSD",1641576252878,0.5,41881.0,41875.0,0.2663883]
["bitfinex","BTCUSD",1641576253080,0.5,41881.0,41880.0,0.00124495]
["bitfinex","BTCUSD",1641576253878,0.5,41881.0,41880.0,0.26174024]
["bitfinex","BTCUSD",1641576254076,0.5,41881.0,41880.0,0.3968791]
["bitfinex","BTCUSD",1641576254379,0.5,41881.0,41880.0,0.33594915]
["bitfinex","BTCUSD",1641576254925,0.5,41881.0,41880.0,0.33994915]
["bitfinex","BTCUSD",1641576255324,0.0003926,41885.0,41880.0,0.33994915]
["bitfinex","BTCUSD",1641576255924,0.0003926,41885.0,41880.0,0.39963715]
["bitfinex","BTCUSD",1641576256126,0.0003926,41885.0,41882.0,0.30863088]
["bitfinex","BTCUSD",1641576256326,0.00425136,41886.0,41882.0,0.30863088]
["bitfinex","BTCUSD",1641576256728,0.00425136,41886.0,41882.0,0.35863088]
["bitfinex","BTCUSD",1641576256931,0.00425136,41886.0,41882.0,0.42231488]
["bitfinex","BTCUSD",1641576257329,0.6284903,41887.0,41882.0,0.42231488]
["bitfinex","BTCUSD",1641576257530,0.6284903,41887.0,41882.0,0.52231488]
["bitfinex","BTCUSD",1641576257730,0.6284903,41887.0,41882.0,0.42231488]
["bitfinex","BTCUSD",1641576258769,0.6284903,41887.0,41882.0,0.43031488]
["bitfinex","BTCUSD",1641576258968,0.6284903,41887.0,41882.0,0.49000088]
["bitfinex","BTCUSD",1641576259172,0.6284903,41887.0,41882.0,0.18137]
["bitfinex","BTCUSD",1641576259370,0.6284903,41887.0,41882.0,0.121684]
["bitfinex","BTCUSD",1641576260172,0.6284903,41887.0,41882.0,0.059684]
["bitfinex","BTCUSD",1641576260571,0.6284903,41887.0,41882.0,0.34711042]
["bitfinex","BTCUSD",1641576260873,0.6284903,41887.0,41882.0,0.40611042]
["bitfinex","BTCUSD",1641576262178,0.6284903,41887.0,41882.0,0.39711042]
["bitfinex","BTCUSD",1641576262623,0.6284903,41887.0,41882.0,0.45679542]
["bitfinex","BTCUSD",1641576262824,0.6284903,41887.0,41882.0,0.46579542]
["bitfinex","BTCUSD",1641576264024,0.6284903,41887.0,41882.0,0.45679542]
["bitfinex","BTCUSD",1641576264527,0.6284903,41887.0,41880.0,0.39563815]
["bitfinex","BTCUSD",1641576264925,0.6284903,41887.0,41882.0,0.009]
["bitfinex","BTCUSD",1641576265125,0.6784903,41887.0,41882.0,0.009]
["bitfinex","BTCUSD",1641576265328,0.6284903,41887.0,41882.0,0.009]
["bitfinex","BTCUSD",1641576265527,0.6784903,41887.0,41882.0,0.009]
["bitfinex","BTCUSD",1641576266176,0.004,41889.0,41886.0,0.23403518]
["bitfinex","BTCUSD",1641576266379,0.004,41889.0,41887.0,0.37423965]
["bitfinex","BTCUSD",1641576266576,0.004,41889.0,41887.0,0.43391665]
["bitfinex","BTCUSD",1641576266975,0.004,41889.0,41887.0,0.43691665]
["bitfinex","BTCUSD",1641576268077,0.004,41889.0,41887.0,0.43391665]
["bitfinex","BTCUSD",1641576268876,0.004,41889.0,41887.0,0.43891665]
["bitfinex","BTCUSD",1641576269476,0.004,41889.0,41887.0,0.49859565]
["bitfinex","BTCUSD",1641576269931,0.004,41889.0,41887.0,0.43891665]
["bitfinex","BTCUSD",1641576270131,0.004,41889.0,41887.0,0.43391665]
["bitfinex","BTCUSD",1641576270530,0.004,41889.0,41887.0,0.69285174]
["bitfinex","BTCUSD",1641576270732,0.004,41889.0,41887.0,0.43391665]
["bitfinex","BTCUSD",1641576270933,0.02,41889.0,41887.0,0.43991665]
["bitfinex","BTCUSD",1641576271130,0.02,41889.0,41887.0,0.75335101]
["bitfinex","BTCUSD",1641576271334,0.02,41889.0,41887.0,0.85335101]
["bitfinex","BTCUSD",1641576271632,0.01994,41889.0,41887.0,0.59959665]
["bitfinex","BTCUSD",1641576272033,0.00394,41889.0,41887.0,0.49359665]
["bitfinex","BTCUSD",1641576272236,0.00394,41889.0,41883.0,0.00052661]
["bitfinex","BTCUSD",1641576272835,0.00694,41889.0,41883.0,0.01752661]
["bitfinex","BTCUSD",1641576273236,0.00694,41889.0,41883.0,0.017]
["bitfinex","BTCUSD",1641576273692,0.00694,41889.0,41883.0,0.42488473]
["bitfinex","BTCUSD",1641576274085,0.00394,41889.0,41883.0,0.40788473]
["bitfinex","BTCUSD",1641576274883,0.00594,41889.0,41883.0,0.57688473]
["bitfinex","BTCUSD",1641576275087,0.00594,41889.0,41885.0,0.059682]
["bitfinex","BTCUSD",1641576275286,0.00594,41889.0,41886.0,0.23742689]
["bitfinex","BTCUSD",1641576275584,0.00594,41889.0,41886.0,0.28742689]
["bitfinex","BTCUSD",1641576275791,0.00594,41889.0,41886.0,0.05]
["bitfinex","BTCUSD",1641576275987,0.00594,41889.0,41885.0,0.05]
["bitfinex","BTCUSD",1641576276187,0.60125572,41888.0,41883.0,0.15]
["bitfinex","BTCUSD",1641576276387,0.60125572,41888.0,41883.0,0.05]
["bitfinex","BTCUSD",1641576276590,0.60125572,41888.0,41879.0,0.16937]
["bitfinex","BTCUSD",1641576276892,0.60425572,41888.0,41883.0,0.01]
["bitfinex","BTCUSD",1641576277090,0.60425572,41888.0,41883.0,0.069684]
["bitfinex","BTCUSD",1641576277926,0.60425572,41888.0,41883.0,0.01]
["bitfinex","BTCUSD",1641576278128,0.00394,41889.0,41886.0,0.27972406]
["bitfinex","BTCUSD",1641576278526,0.00394,41889.0,41886.0,0.32972406]
["bitfinex","BTCUSD",1641576278727,0.00394,41889.0,41886.0,0.05]
["bitfinex","BTCUSD",1641576278925,0.01794,41889.0,41886.0,0.057]
["bitfinex","BTCUSD",1641576279127,0.01794,41889.0,41886.0,0.007]
["bitfinex","BTCUSD",1641576279726,0.59686534,41888.0,41886.0,0.007]
["bitfinex","BTCUSD",1641576280129,0.59686534,41888.0,41879.0,0.52065964]
["bitfinex","BTCUSD",1641576280332,0.64686534,41888.0,41879.0,0.35128864]
["bitfinex","BTCUSD",1641576280630,0.64686534,41888.0,41875.0,0.119378]
["bitfinex","BTCUSD",1641576280631,0.907798,41888.0,41875.0,0.119378]
["bitfinex","BTCUSD",1641576280833,0.872103,41888.0,41879.0,0.004]
["bitfinex","BTCUSD",1641576281027,0.2,41886.0,41879.0,0.004]
["bitfinex","BTCUSD",1641576281274,0.59283751,41885.0,41879.0,0.004]
["bitfinex","BTCUSD",1641576281478,0.20126041,41883.0,41879.0,0.004]
["bitfinex","BTCUSD",1641576281674,0.639346,41882.0,41879.0,0.004]
["bitfinex","BTCUSD",1641576281875,0.56201715,41881.0,41879.0,0.004]
["bitfinex","BTCUSD",1641576282076,1.900444,41880.0,41870.0,0.00128705]
["bitfinex","BTCUSD",1641576282276,0.49565954,41879.0,41861.0,0.20016]
["bitfinex","BTCUSD",1641576282481,0.00124895,41878.0,41865.0,0.00039319]
["bitfinex","BTCUSD",1641576282677,0.06096774,41872.0,41865.0,0.00039319]
["bitfinex","BTCUSD",1641576283277,0.5005002,41871.0,41865.0,0.00039319]
["bitfinex","BTCUSD",1641576283580,0.00126444,41867.0,41865.0,0.00039319]
["bitfinex","BTCUSD",1641576283777,0.05169888,41866.0,41865.0,0.00039319]
["bitfinex","BTCUSD",1641576284175,0.05169888,41866.0,41862.0,0.00052664]
["bitfinex","BTCUSD",1641576284375,0.35329888,41866.0,41862.0,0.00052664]
["bitfinex","BTCUSD",1641576284578,0.59906089,41864.0,41862.0,0.00052664]
["bitfinex","BTCUSD",1641576284777,0.379639,41863.0,41862.0,0.00052664]
["bitfinex","BTCUSD",1641576285625,0.36858588,41866.0,41862.0,0.00052664]
["bitfinex","BTCUSD",1641576285829,0.3076,41866.0,41862.0,0.00052664]
["bitfinex","BTCUSD",1641576286223,0.3016,41866.0,41862.0,0.00052664]
["bitfinex","BTCUSD",1641576286827,0.3366,41866.0,41862.0,0.00052664]
["bitfinex","BTCUSD",1641576287025,1.0,41863.0,41862.0,0.00052664]
["bitfinex","BTCUSD",1641576287225,1.0,41863.0,41862.0,0.3912974]
["bitfinex","BTCUSD",1641576288873,1.021,41863.0,41862.0,0.3912974]
["bitfinex","BTCUSD",1641576289274,1.021,41863.0,41862.0,0.39077076]
["bitfinex","BTCUSD",1641576290075,1.0,41863.0,41862.0,0.39077076]
["bitfinex","BTCUSD",1641576290877,1.017,41863.0,41862.0,0.39077076]
["bitfinex","BTCUSD",1641576291879,0.2,41862.0,41857.0,0.00052412]
["bitfinex","BTCUSD",1641576292723,0.2,41862.0,41857.0,0.00042412]
["bitfinex","BTCUSD",1641576292924,0.303733,41862.0,41857.0,0.00042412]
["bitfinex","BTCUSD",1641576293124,0.059736,41860.0,41857.0,0.00042412]
["bitfinex","BTCUSD",1641576293326,0.059736,41860.0,41851.0,0.41140176]
["bitfinex","BTCUSD",1641576293523,0.2,41859.0,41848.0,0.06025813]
["bitfinex","BTCUSD",1641576293725,0.2,41859.0,41849.0,0.29565954]
["bitfinex","BTCUSD",1641576293924,0.2,41858.0,41848.0,0.00052413]
["bitfinex","BTCUSD",1641576294126,0.00127044,41852.0,41848.0,0.00052413]
["bitfinex","BTCUSD",1641576294527,0.00127044,41852.0,41848.0,0.25873988]
["bitfinex","BTCUSD",1641576294728,0.00127044,41852.0,41849.0,0.63490858]
["bitfinex","BTCUSD",1641576294928,0.005,41852.0,41849.0,0.63490858]
["bitfinex","BTCUSD",1641576295628,0.005,41852.0,41849.0,0.379639]
["bitfinex","BTCUSD",1641576295831,0.005,41852.0,41850.0,0.41345424]
["bitfinex","BTCUSD",1641576296028,0.005,41852.0,41851.0,0.379639]
["bitfinex","BTCUSD",1641576296281,0.00123881,41861.0,41851.0,0.379639]
["bitfinex","BTCUSD",1641576296482,0.00123881,41861.0,41852.0,0.26438363]
["bitfinex","BTCUSD",1641576296680,0.00123881,41861.0,41855.0,0.24862723]
["bitfinex","BTCUSD",1641576296880,0.03723881,41861.0,41855.0,0.24862723]
["bitfinex","BTCUSD",1641576297379,0.03723881,41861.0,41859.0,0.36306925]
["bitfinex","BTCUSD",1641576297780,0.09697281,41861.0,41859.0,0.36306925]
["bitfinex","BTCUSD",1641576297981,0.03723881,41861.0,41859.0,0.36306925]
["bitfinex","BTCUSD",1641576298180,1.0,41863.0,41859.0,0.36306925]
["bitfinex","BTCUSD",1641576298385,1.05,41863.0,41859.0,0.36306925]
["bitfinex","BTCUSD",1641576298982,1.094,41863.0,41859.0,0.36306925]
["bitfinex","BTCUSD",1641576300024,1.213464,41863.0,41859.0,0.36306925]
["bitfinex","BTCUSD",1641576300224,1.119464,41863.0,41859.0,0.36306925]
["bitfinex","BTCUSD",1641576300627,1.119464,41863.0,41852.0,0.00052412]
["bitfinex","BTCUSD",1641576300628,0.2,41862.0,41852.0,0.00052412]
["bitfinex","BTCUSD",1641576300825,0.55824043,41855.0,41852.0,0.00052412]
["bitfinex","BTCUSD",1641576301226,0.00121719,41856.0,41848.0,0.66803611]
["bitfinex","BTCUSD",1641576301825,0.2,41862.0,41849.0,0.24172721]
["bitfinex","BTCUSD",1641576302028,0.2,41862.0,41850.0,0.39365377]
["bitfinex","BTCUSD",1641576302226,0.78023226,41862.0,41850.0,0.39365377]
["bitfinex","BTCUSD",1641576302429,0.78023226,41862.0,41861.0,0.42630116]
["bitfinex","BTCUSD",1641576302630,2.20987126,41862.0,41861.0,0.42630116]
["bitfinex","BTCUSD",1641576302829,2.25987126,41862.0,41861.0,0.42630116]
["bitfinex","BTCUSD",1641576303032,0.059738,41858.0,41849.0,0.24172721]
["bitfinex","BTCUSD",1641576303234,2.57708526,41862.0,41856.0,0.00052412]
["bitfinex","BTCUSD",1641576303235,0.25974,41857.0,41856.0,0.00052412]
["bitfinex","BTCUSD",1641576303539,0.679639,41857.0,41856.0,0.00052412]
["bitfinex","BTCUSD",1641576303980,0.779639,41857.0,41856.0,0.00052412]
["bitfinex","BTCUSD",1641576304182,1.22781956,41857.0,41856.0,0.00052412]
["bitfinex","BTCUSD",1641576304379,0.70614645,41848.0,41847.0,6.184e-05]
["bitfinex","BTCUSD",1641576304579,0.82099509,41848.0,41847.0,6.184e-05]
["bitfinex","BTCUSD",1641576304778,0.05509564,41848.0,41847.0,6.184e-05]
["bitfinex","BTCUSD",1641576305080,0.06309564,41848.0,41847.0,6.184e-05]
["bitfinex","BTCUSD",1641576305280,0.06309564,41848.0,41846.0,0.34686016]
["bitfinex","BTCUSD",1641576305880,0.48751781,41847.0,41846.0,0.34686016]
["bitfinex","BTCUSD",1641576307079,0.50251781,41847.0,41846.0,0.34686016]
["bitfinex","BTCUSD",1641576308331,0.54727081,41847.0,41846.0,0.34704055]
["bitfinex","BTCUSD",1641576308532,0.96715681,41847.0,41846.0,0.00018039]
["bitfinex","BTCUSD",1641576308740,0.86715681,41847.0,41846.0,0.00018039]
["bitfinex","BTCUSD",1641576308934,0.69851781,41847.0,41846.0,0.00018039]
["bitfinex","BTCUSD",1641576309332,1.07815681,41847.0,41846.0,0.00018039]
["bitfinex","BTCUSD",1641576310135,1.60526109,41847.0,41846.0,0.00018039]
["bitfinex","BTCUSD",1641576310336,0.2,41845.0,41842.0,4.039e-05]
["bitfinex","BTCUSD",1641576310534,0.58083983,41844.0,41842.0,4.039e-05]
["bitfinex","BTCUSD",1641576310936,0.68883983,41844.0,41842.0,4.039e-05]
["bitfinex","BTCUSD",1641576311385,0.74860583,41844.0,41842.0,4.039e-05]
["bitfinex","BTCUSD",1641576311579,2.94750945,41843.0,41842.0,4.039e-05]
["bitfinex","BTCUSD",1641576311781,3.04795345,41843.0,41841.0,0.00036039]
["bitfinex","BTCUSD",1641576311986,0.00124987,41838.0,41833.0,0.00011]
["bitfinex","BTCUSD",1641576312185,0.2,41834.0,41827.0,0.00043]
["bitfinex","BTCUSD",1641576312386,1.85,41830.0,41823.0,0.00043]
["bitfinex","BTCUSD",1641576312582,0.259787,41827.0,41823.0,0.00043]
["bitfinex","BTCUSD",1641576312783,0.00125924,41825.0,41823.0,0.00043]
["bitfinex","BTCUSD",1641576312983,1.948044,41824.0,41823.0,0.00043]
["bitfinex","BTCUSD",1641576313383,2.248044,41824.0,41823.0,0.00043]
["bitfinex","BTCUSD",1641576313783,2.248044,41824.0,41823.0,0.00033]
["bitfinex","BTCUSD",1641576313989,0.2,41821.0,41818.0,0.20078]
["bitfinex","BTCUSD",1641576314182,2.429639,41820.0,41818.0,0.20078]
["bitfinex","BTCUSD",1641576314382,2.429639,41820.0,41818.0,0.05681]
["bitfinex","BTCUSD",1641576314583,2.34282092,41819.0,41818.0,0.05681]
["bitfinex","BTCUSD",1641576314782,1.07040651,41819.0,41818.0,0.05681]
["bitfinex","BTCUSD",1641576315031,1.17040651,41819.0,41818.0,0.05681]
["bitfinex","BTCUSD",1641576315431,1.82040651,41819.0,41816.0,0.00053]
["bitfinex","BTCUSD",1641576315631,0.2,41816.0,41812.0,0.00464083]
["bitfinex","BTCUSD",1641576315827,0.059802,41814.0,41812.0,0.00464083]
["bitfinex","BTCUSD",1641576316032,0.2,41816.0,41809.0,0.45720135]
["bitfinex","BTCUSD",1641576316228,0.60684422,41812.0,41809.0,0.45701218]
["bitfinex","BTCUSD",1641576316428,0.66199259,41812.0,41809.0,0.45701218]
["bitfinex","BTCUSD",1641576316632,0.76199259,41812.0,41808.0,0.00032]
["bitfinex","BTCUSD",1641576316830,0.059804,41811.0,41808.0,0.00032]
["bitfinex","BTCUSD",1641576317033,0.24884985,41810.0,41808.0,0.00032]
["bitfinex","BTCUSD",1641576317234,2.429639,41809.0,41808.0,0.00032]
["bitfinex","BTCUSD",1641576317434,0.00122943,41805.0,41803.0,0.0114395]
["bitfinex","BTCUSD",1641576317632,0.427239,41804.0,41803.0,0.0114395]
["bitfinex","BTCUSD",1641576317831,0.0476,41804.0,41803.0,0.0114395]
["bitfinex","BTCUSD",1641576318235,0.2476,41804.0,41803.0,3.95e-05]
["bitfinex","BTCUSD",1641576318436,2.05,41800.0,41795.0,0.00097539]
["bitfinex","BTCUSD",1641576318684,0.00124403,41797.0,41795.0,0.00097539]
["bitfinex","BTCUSD",1641576318878,0.57394978,41796.0,41795.0,0.00097539]
["bitfinex","BTCUSD",1641576319479,1.85,41796.0,41792.0,0.00021]
["bitfinex","BTCUSD",1641576319679,0.00127618,41794.0,41790.0,0.00017]
["bitfinex","BTCUSD",1641576319879,0.0476,41793.0,41790.0,0.00017]
["bitfinex","BTCUSD",1641576320079,0.1380064,41793.0,41790.0,0.00017]
["bitfinex","BTCUSD",1641576320280,0.1380064,41793.0,41791.0,0.379639]
["bitfinex","BTCUSD",1641576320481,0.1380064,41793.0,41792.0,1.39015515]
["bitfinex","BTCUSD",1641576320681,0.0476,41803.0,41792.0,1.01979415]
["bitfinex","BTCUSD",1641576320983,1.040543,41818.0,41795.0,0.69098957]
["bitfinex","BTCUSD",1641576320984,0.50789715,41805.0,41795.0,0.69098957]
["bitfinex","BTCUSD",1641576321181,0.50789715,41805.0,41793.0,0.05]
["bitfinex","BTCUSD",1641576321380,0.56771515,41805.0,41792.0,0.39937059]
["bitfinex","BTCUSD",1641576321581,0.9758,41808.0,41803.0,0.1]
["bitfinex","BTCUSD",1641576321785,1.0747,41828.0,41803.0,0.1]
["bitfinex","BTCUSD",1641576321786,0.00121747,41813.0,41807.0,0.1]
["bitfinex","BTCUSD",1641576321984,0.9373,41822.0,41811.0,0.379639]
["bitfinex","BTCUSD",1641576322180,0.93769686,41822.0,41812.0,0.75388016]
["bitfinex","BTCUSD",1641576322627,0.58846788,41816.0,41812.0,0.75388016]
["bitfinex","BTCUSD",1641576322828,0.93769686,41822.0,41812.0,0.75388016]
["bitfinex","BTCUSD",1641576323030,0.00552552,41819.0,41812.0,0.76488016]
["bitfinex","BTCUSD",1641576323231,0.005,41819.0,41813.0,0.379639]
["bitfinex","BTCUSD",1641576323429,0.005,41819.0,41814.0,0.0476]
["bitfinex","BTCUSD",1641576323628,0.005,41819.0,41815.0,0.379639]
["bitfinex","BTCUSD",1641576323833,0.00227,41819.0,41818.0,2.329639]
["bitfinex","BTCUSD",1641576324032,0.00071,41819.0,41818.0,3.80145162]
["bitfinex","BTCUSD",1641576324230,0.00425135,41824.0,41819.0,3.41644586]
["bitfinex","BTCUSD",1641576324435,0.00425135,41824.0,41823.0,1.479639]
["bitfinex","BTCUSD",1641576324634,0.9798,41842.0,41826.0,0.379639]
["bitfinex","BTCUSD",1641576324835,0.9798,41842.0,41831.0,0.31001434]
["bitfinex","BTCUSD",1641576325031,0.9798,41842.0,41837.0,0.39244623]
["bitfinex","BTCUSD",1641576325230,0.9798,41842.0,41838.0,0.3115584]
["bitfinex","BTCUSD",1641576325630,0.9798,41842.0,41838.0,0.3591584]
["bitfinex","BTCUSD",1641576325835,0.9798,41842.0,41838.0,0.5591584]
["bitfinex","BTCUSD",1641576326035,0.95419139,41844.0,41839.0,1.85]
["bitfinex","BTCUSD",1641576326282,0.95419139,41844.0,41843.0,0.379639]
["bitfinex","BTCUSD",1641576326480,0.95419139,41844.0,41843.0,0.0976]
["bitfinex","BTCUSD",1641576326681,0.95419139,41844.0,41843.0,0.1976]
["bitfinex","BTCUSD",1641576327086,0.96719139,41844.0,41843.0,0.2016]
["bitfinex","BTCUSD",1641576327485,0.96719139,41844.0,41843.0,0.3016]
["bitfinex","BTCUSD",1641576327984,0.96719139,41844.0,41843.0,0.581239]
["bitfinex","BTCUSD",1641576328182,0.96719139,41844.0,41843.0,0.98061272]
["bitfinex","BTCUSD",1641576328386,0.95419139,41844.0,41843.0,0.72661272]
["bitfinex","BTCUSD",1641576328585,0.95419139,41844.0,41843.0,0.0476]
["bitfinex","BTCUSD",1641576328788,1.15419139,41844.0,41843.0,0.0476]
["bitfinex","BTCUSD",1641576328988,1.55683039,41844.0,41843.0,0.006]
["bitfinex","BTCUSD",1641576329188,2.05812468,41844.0,41843.0,0.006]
["bitfinex","BTCUSD",1641576329387,2.59053638,41844.0,41843.0,0.006]
["bitfinex","BTCUSD",1641576330031,2.09053638,41844.0,41843.0,0.006]
["bitfinex","BTCUSD",1641576330332,2.06753638,41844.0,41830.0,0.00052547]
["bitfinex","BTCUSD",1641576330534,0.66536109,41833.0,41830.0,0.45537192]
["bitfinex","BTCUSD",1641576330732,0.66536109,41833.0,41830.0,0.00052547]
["bitfinex","BTCUSD",1641576331132,0.66836109,41833.0,41831.0,0.04325113]
["bitfinex","BTCUSD",1641576331333,0.66836109,41833.0,41831.0,0.039]
["bitfinex","BTCUSD",1641576331631,0.003,41833.0,41831.0,0.039]
["bitfinex","BTCUSD",1641576331833,0.003,41833.0,41832.0,0.379639]
["bitfinex","BTCUSD",1641576332032,0.003,41833.0,41832.0,0.429639]
["bitfinex","BTCUSD",1641576332237,0.00052548,41839.0,41832.0,0.429639]
["bitfinex","BTCUSD",1641576332238,0.00092232,41839.0,41832.0,0.429639]
["bitfinex","BTCUSD",1641576332432,0.00092232,41839.0,41832.0,0.05]
["bitfinex","BTCUSD",1641576332634,0.00092232,41839.0,41828.0,0.45094296]
["bitfinex","BTCUSD",1641576332836,0.65593984,41836.0,41828.0,0.45094296]
["bitfinex","BTCUSD",1641576333034,0.65593984,41836.0,41832.0,0.034]
["bitfinex","BTCUSD",1641576333435,0.85593984,41836.0,41824.0,0.00125897]
["bitfinex","BTCUSD",1641576333689,0.85593984,41836.0,41820.0,0.00039684]
["bitfinex","BTCUSD",1641576333690,0.00129892,41830.0,41820.0,0.00039684]
["bitfinex","BTCUSD",1641576333881,0.2,41828.0,41820.0,0.00039684]
["bitfinex","BTCUSD",1641576334081,0.5955,41825.0,41820.0,0.00039684]
["bitfinex","BTCUSD",1641576334282,0.2476,41824.0,41818.0,0.00052548]
["bitfinex","BTCUSD",1641576334482,0.2,41824.0,41820.0,0.3772896]
["bitfinex","BTCUSD",1641576334680,0.10129892,41830.0,41821.0,0.379639]
["bitfinex","BTCUSD",1641576334681,0.0476,41823.0,41821.0,0.379639]
["bitfinex","BTCUSD",1641576334883,0.0476,41822.0,41821.0,0.379639]
["bitfinex","BTCUSD",1641576337082,0.0986,41822.0,41821.0,0.379639]
["bitfinex","BTCUSD",1641576338425,0.0476,41822.0,41821.0,0.379639]
["bitfinex","BTCUSD",1641576339028,0.1146,41822.0,41821.0,0.68899445]
["bitfinex","BTCUSD",1641576339229,0.067,41822.0,41821.0,0.83899445]
["bitfinex","BTCUSD",1641576340232,0.00051924,41829.0,41821.0,2.83912293]
["bitfinex","BTCUSD",1641576340431,0.00051924,41829.0,41827.0,0.38843041]
["bitfinex","BTCUSD",1641576340630,0.00051924,41829.0,41828.0,0.379639]
["bitfinex","BTCUSD",1641576341195,0.008,41829.0,41828.0,0.479639]
["bitfinex","BTCUSD",1641576341489,1.85929774,41829.0,41828.0,0.42]
["bitfinex","BTCUSD",1641576341687,0.43672674,41829.0,41828.0,0.42]
["bitfinex","BTCUSD",1641576341884,0.25689774,41829.0,41828.0,0.42]
["bitfinex","BTCUSD",1641576342084,1.35689774,41829.0,41828.0,0.42]
["bitfinex","BTCUSD",1641576342285,2.37779874,41829.0,41828.0,0.42]
["bitfinex","BTCUSD",1641576342484,2.47779874,41829.0,41828.0,0.42]
["bitfinex","BTCUSD",1641576342686,0.78851274,41829.0,41828.0,0.42]
["bitfinex","BTCUSD",1641576342885,0.40868374,41829.0,41828.0,0.42]
["bitfinex","BTCUSD",1641576343083,0.41868374,41829.0,41828.0,0.42]
["bitfinex","BTCUSD",1641576343885,0.01129774,41829.0,41828.0,0.66449729]
["bitfinex","BTCUSD",1641576344084,0.01,41829.0,41828.0,0.66449729]
["bitfinex","BTCUSD",1641576344285,0.00039875,41832.0,41828.0,0.66449729]
["bitfinex","BTCUSD",1641576344939,0.00039875,41832.0,41828.0,0.42]
["bitfinex","BTCUSD",1641576345139,0.95419139,41829.0,41828.0,0.421]
["bitfinex","BTCUSD",1641576345938,0.95419139,41829.0,41828.0,0.70489459]
["bitfinex","BTCUSD",1641576346137,0.95419139,41829.0,41828.0,0.75489459]
["bitfinex","BTCUSD",1641576346340,0.95419139,41829.0,41828.0,1.01769237]
["bitfinex","BTCUSD",1641576346739,0.95419139,41829.0,41828.0,0.96769237]
["bitfinex","BTCUSD",1641576346940,0.95419139,41829.0,41828.0,0.70389459]
["bitfinex","BTCUSD",1641576347139,0.95519139,41829.0,41828.0,0.75189459]
["bitfinex","BTCUSD",1641576348342,0.95519139,41829.0,41828.0,0.70389459]
["bitfinex","BTCUSD",1641576348343,0.95419139,41829.0,41828.0,0.70389459]
["bitfinex","BTCUSD",1641576348995,0.95419139,41829.0,41828.0,1.0232021]
["bitfinex","BTCUSD",1641576350000,0.95419139,41829.0,41828.0,1.0732021]
["bitfinex","BTCUSD",1641576350197,0.95419139,41829.0,41828.0,1.4530311]
["bitfinex","BTCUSD",1641576350396,0.95419139,41829.0,41828.0,1.4030311]
["bitfinex","BTCUSD",1641576350804,0.95419139,41829.0,41828.0,1.36013462]
["bitfinex","BTCUSD",1641576350805,0.59586955,41829.0,41828.0,1.36013462]
["bitfinex","BTCUSD",1641576351000,0.11783388,41829.0,41828.0,1.36013462]
["bitfinex","BTCUSD",1641576351196,0.11783388,41829.0,41828.0,1.36609534]
["bitfinex","BTCUSD",1641576351396,0.11783388,41829.0,41828.0,1.41609534]
["bitfinex","BTCUSD",1641576351997,0.11783388,41829.0,41828.0,1.14678783]
["bitfinex","BTCUSD",1641576352196,0.11783388,41829.0,41828.0,1.45342525]
["bitfinex","BTCUSD",1641576352444,0.11783388,41829.0,41828.0,1.44042525]
["bitfinex","BTCUSD",1641576352848,0.11783388,41829.0,41828.0,1.34042525]
["bitfinex","BTCUSD",1641576353047,0.11783388,41829.0,41828.0,1.36942525]
["bitfinex","BTCUSD",1641576353444,0.11627388,41829.0,41828.0,2.36942525]
["bitfinex","BTCUSD",1641576353646,0.11627388,41829.0,41828.0,2.21942525]
["bitfinex","BTCUSD",1641576353647,0.10769388,41829.0,41828.0,2.21942525]
["bitfinex","BTCUSD",1641576353844,0.10418388,41829.0,41828.0,1.36942525]
["bitfinex","BTCUSD",1641576354044,0.09950388,41829.0,41828.0,2.26942525]
["bitfinex","BTCUSD",1641576354244,0.09053388,41829.0,41828.0,2.36942525]
["bitfinex","BTCUSD",1641576354443,0.08351388,41829.0,41828.0,1.46942525]
["bitfinex","BTCUSD",1641576354644,0.07961388,41829.0,41828.0,2.26942525]
["bitfinex","BTCUSD",1641576354844,0.07961388,41829.0,41828.0,1.44042525]
["bitfinex","BTCUSD",1641576355048,0.07844388,41829.0,41828.0,2.90442525]
["bitfinex","BTCUSD",1641576355245,0.07571388,41829.0,41828.0,2.70442525]
["bitfinex","BTCUSD",1641576355447,0.07454388,41829.0,41828.0,3.15442525]
["bitfinex","BTCUSD",1641576355646,0.06440388,41829.0,41828.0,4.42742525]
["bitfinex","BTCUSD",1641576355851,0.05543388,41829.0,41828.0,4.42742525]
["bitfinex","BTCUSD",1641576356048,0.04880388,41829.0,41828.0,2.82742525]
["bitfinex","BTCUSD",1641576356280,0.00425746,41834.0,41830.0,1.273]
["bitfinex","BTCUSD",1641576356481,0.9984,41846.0,41844.0,0.231689]
["bitfinex","BTCUSD",1641576356679,0.379829,41845.0,41837.0,0.238982]
["bitfinex","BTCUSD",1641576356877,0.9984,41846.0,41838.0,0.05]
["bitfinex","BTCUSD",1641576357076,1.0274,41846.0,41844.0,0.001]
["bitfinex","BTCUSD",1641576357476,1.0274,41846.0,41845.0,0.55332355]
["bitfinex","BTCUSD",1641576357675,1.0274,41846.0,41845.0,0.88099918]
["bitfinex","BTCUSD",1641576358076,1.0274,41846.0,41845.0,1.30393282]
["bitfinex","BTCUSD",1641576358279,0.9984,41846.0,41845.0,1.30393282]
["bitfinex","BTCUSD",1641576358679,0.9984,41846.0,41845.0,1.25393282]
["bitfinex","BTCUSD",1641576359078,1.0304,41846.0,41845.0,1.25393282]
["bitfinex","BTCUSD",1641576360435,0.00426279,41851.0,41849.0,1.2]
["bitfinex","BTCUSD",1641576360436,0.00115227,41851.0,41849.0,1.2]
["bitfinex","BTCUSD",1641576360628,1.1094,41857.0,41845.0,1.35516487]
["bitfinex","BTCUSD",1641576360629,0.7332,41858.0,41850.0,0.379829]
["bitfinex","BTCUSD",1641576360830,0.7332,41858.0,41857.0,0.28879639]
["bitfinex","BTCUSD",1641576361030,0.004,41859.0,41853.0,0.00129454]
["bitfinex","BTCUSD",1641576361228,0.58565534,41863.0,41855.0,0.238897]
["bitfinex","BTCUSD",1641576361428,0.65522624,41864.0,41860.0,0.42637368]
["bitfinex","BTCUSD",1641576361629,0.65522624,41864.0,41855.0,0.238897]
["bitfinex","BTCUSD",1641576361630,0.379829,41863.0,41855.0,0.119449]
["bitfinex","BTCUSD",1641576361827,0.85522624,41864.0,41855.0,0.119449]
["bitfinex","BTCUSD",1641576362029,0.059731,41863.0,41853.0,0.00129454]
["bitfinex","BTCUSD",1641576362230,0.85522624,41864.0,41848.0,0.059741]
["bitfinex","BTCUSD",1641576362231,0.2,41860.0,41848.0,0.059741]
["bitfinex","BTCUSD",1641576362628,0.9496,41859.0,41848.0,0.059741]
["bitfinex","BTCUSD",1641576362830,0.2,41855.0,41848.0,0.059741]
["bitfinex","BTCUSD",1641576363030,0.2,41855.0,41848.0,0.002]
["bitfinex","BTCUSD",1641576364087,0.259742,41855.0,41851.0,0.42300062]
["bitfinex","BTCUSD",1641576365086,0.259742,41855.0,41851.0,0.002]
["bitfinex","BTCUSD",1641576365289,2.05,41852.0,41851.0,0.0001]
["bitfinex","BTCUSD",1641576365487,2.59229961,41852.0,41851.0,0.0001]
["bitfinex","BTCUSD",1641576365688,2.74229961,41852.0,41851.0,0.0001]
["bitfinex","BTCUSD",1641576365885,2.84229961,41852.0,41851.0,0.0001]
["bitfinex","BTCUSD",1641576366292,2.84178566,41852.0,41851.0,0.0001]
["bitfinex","BTCUSD",1641576366887,2.74178566,41852.0,41851.0,0.0001]
["bitfinex","BTCUSD",1641576367086,2.85178566,41852.0,41851.0,0.0001]
["bitfinex","BTCUSD",1641576367288,0.52461969,41846.0,41835.0,0.55634713]
["bitfinex","BTCUSD",1641576367534,0.2,41844.0,41835.0,0.55634713]
["bitfinex","BTCUSD",1641576368134,0.2,41844.0,41837.0,0.3410529]
["bitfinex","BTCUSD",1641576368336,0.2,41844.0,41837.0,0.34065443]
["bitfinex","BTCUSD",1641576368839,0.359762,41841.0,41832.0,0.119515]
["bitfinex","BTCUSD",1641576369038,0.2,41835.0,41829.0,0.01]
["bitfinex","BTCUSD",1641576370037,0.04881279,41837.0,41832.0,0.32809326]
["bitfinex","BTCUSD",1641576370236,0.2476,41837.0,41832.0,0.32809326]
["bitfinex","BTCUSD",1641576371036,0.2566,41837.0,41833.0,0.50166657]
["bitfinex","BTCUSD",1641576372683,0.0566,41837.0,41833.0,0.50166657]
["bitfinex","BTCUSD",1641576372885,0.2,41840.0,41833.0,0.50166657]
["bitfinex","BTCUSD",1641576373080,0.2,41840.0,41839.0,0.32644569]
["bitfinex","BTCUSD",1641576373285,1.238157,41844.0,41839.0,0.32644569]
["bitfinex","BTCUSD",1641576373485,1.1784,41844.0,41839.0,0.32644569]
["bitfinex","BTCUSD",1641576373683,1.1784,41844.0,41843.0,0.53440127]
["bitfinex","BTCUSD",1641576373883,1.1679,41845.0,41843.0,0.53440127]
["bitfinex","BTCUSD",1641576374084,1.1679,41845.0,41840.0,0.37354468]
["bitfinex","BTCUSD",1641576374483,1.1679,41845.0,41841.0,0.05975]
["bitfinex","BTCUSD",1641576374934,1.1679,41845.0,41838.0,0.00039847]
["bitfinex","BTCUSD",1641576375136,0.2,41839.0,41838.0,0.00039847]
["bitfinex","BTCUSD",1641576375339,0.579829,41839.0,41838.0,0.00039847]
["bitfinex","BTCUSD",1641576375535,0.679829,41839.0,41838.0,0.00039847]
["bitfinex","BTCUSD",1641576376136,0.779829,41839.0,41838.0,0.00039847]
["bitfinex","BTCUSD",1641576376338,0.779829,41839.0,41832.0,0.00051454]
["bitfinex","BTCUSD",1641576376536,0.00129922,41834.0,41832.0,0.00051454]
["bitfinex","BTCUSD",1641576376935,0.20129922,41834.0,41832.0,0.00051454]
["bitfinex","BTCUSD",1641576377138,0.579829,41833.0,41832.0,0.00051454]
["bitfinex","BTCUSD",1641576377338,0.579829,41833.0,41832.0,0.41619714]
["bitfinex","BTCUSD",1641576377539,0.2,41833.0,41832.0,0.41619714]
["bitfinex","BTCUSD",1641576378141,0.008,41834.0,41832.0,0.41619714]
["bitfinex","BTCUSD",1641576378340,0.2,41837.0,41833.0,0.379829]
["bitfinex","BTCUSD",1641576378541,0.00423326,41838.0,41833.0,0.29014143]
["bitfinex","BTCUSD",1641576378789,0.00423326,41838.0,41832.0,0.41619714]
["bitfinex","BTCUSD",1641576379187,0.01,41838.0,41832.0,0.41619714]
["bitfinex","BTCUSD",1641576379586,0.2,41834.0,41832.0,0.41619714]
["bitfinex","BTCUSD",1641576380188,0.2,41834.0,41833.0,0.379829]
["bitfinex","BTCUSD",1641576380485,0.2,41834.0,41832.0,0.41619714]
["bitfinex","BTCUSD",1641576381086,0.207,41834.0,41832.0,0.41619714]
["bitfinex","BTCUSD",1641576381287,0.266773,41834.0,41832.0,0.41619714]
["bitfinex","BTCUSD",1641576382288,0.259773,41834.0,41832.0,0.41619714]
["bitfinex","BTCUSD",1641576382535,0.259773,41834.0,41829.0,0.01]
["bitfinex","BTCUSD",1641576382729,0.84467866,41832.0,41829.0,0.01]
["bitfinex","BTCUSD",1641576382930,0.059778,41831.0,41829.0,0.01]
["bitfinex","BTCUSD",1641576383530,0.259778,41831.0,41829.0,0.01]
["bitfinex","BTCUSD",1641576384030,0.259778,41831.0,41829.0,0.38704348]
["bitfinex","BTCUSD",1641576385134,0.265778,41831.0,41829.0,0.38704348]
["bitfinex","BTCUSD",1641576386389,0.259778,41831.0,41829.0,0.38704348]
["bitfinex","BTCUSD",1641576387189,0.269778,41831.0,41829.0,0.38704348]
["bitfinex","BTCUSD",1641576387689,0.21,41831.0,41829.0,0.38704348]
["bitfinex","BTCUSD",1641576387886,0.01,41831.0,41830.0,0.379829]
["bitfinex","BTCUSD",1641576389088,0.016,41831.0,41830.0,0.421829]
["bitfinex","BTCUSD",1641576390335,0.2,41836.0,41830.0,0.379829]
["bitfinex","BTCUSD",1641576390535,0.2,41836.0,41829.0,0.38704348]
["bitfinex","BTCUSD",1641576390737,0.059771,41834.0,41829.0,0.44681348]
["bitfinex","BTCUSD",1641576390936,0.259771,41834.0,41829.0,0.44681348]
["bitfinex","BTCUSD",1641576391138,0.259771,41834.0,41829.0,0.38904348]
["bitfinex","BTCUSD",1641576392036,0.059771,41834.0,41829.0,0.38904348]
["bitfinex","BTCUSD",1641576392243,0.029,41836.0,41833.0,0.28982753]
["bitfinex","BTCUSD",1641576392437,0.2,41837.0,41833.0,0.28982753]
["bitfinex","BTCUSD",1641576392637,0.2,41837.0,41833.0,0.28647308]
["bitfinex","BTCUSD",1641576393037,0.2,41837.0,41833.0,0.031]
["bitfinex","BTCUSD",1641576393238,0.81173219,41837.0,41833.0,0.031]
["bitfinex","BTCUSD",1641576393438,0.379829,41836.0,41833.0,0.031]
["bitfinex","BTCUSD",1641576393689,0.479829,41836.0,41833.0,0.03094]
["bitfinex","BTCUSD",1641576394089,0.679829,41836.0,41833.0,0.03094]
["bitfinex","BTCUSD",1641576394389,0.25977,41835.0,41829.0,0.38704348]
["bitfinex","BTCUSD",1641576395191,0.26677,41835.0,41829.0,0.42604348]
["bitfinex","BTCUSD",1641576395390,0.26677,41835.0,41829.0,0.049]
["bitfinex","BTCUSD",1641576395391,0.31677,41835.0,41829.0,0.049]
["bitfinex","BTCUSD",1641576395591,0.2,41831.0,41829.0,0.049]
["bitfinex","BTCUSD",1641576396192,0.2,41833.0,41829.0,0.049]
["bitfinex","BTCUSD",1641576396490,0.2976,41833.0,41829.0,0.01]
["bitfinex","BTCUSD",1641576396690,0.059773,41832.0,41829.0,0.01]
["bitfinex","BTCUSD",1641576397089,0.3566,41833.0,41829.0,0.02]
["bitfinex","BTCUSD",1641576397733,0.00127921,41832.0,41829.0,0.02]
["bitfinex","BTCUSD",1641576397933,2.05,41830.0,41829.0,0.02]
["bitfinex","BTCUSD",1641576398133,2.577429,41830.0,41829.0,0.02]
["bitfinex","BTCUSD",1641576398334,2.627429,41830.0,41829.0,0.02]
["bitfinex","BTCUSD",1641576398533,0.777429,41830.0,41829.0,0.02]
["bitfinex","BTCUSD",1641576398734,0.777429,41830.0,41829.0,0.01]
["bitfinex","BTCUSD",1641576398735,0.3976,41830.0,41829.0,0.01]
["bitfinex","BTCUSD",1641576399133,0.847213,41830.0,41829.0,0.01]
["bitfinex","BTCUSD",1641576399333,0.747213,41830.0,41829.0,0.01]
["bitfinex","BTCUSD",1641576399537,0.847213,41830.0,41829.0,0.01]
["bitfinex","BTCUSD",1641576400038,0.797213,41830.0,41829.0,0.01]
["bitfinex","BTCUSD",1641576400236,0.417384,41830.0,41829.0,0.01]
["bitfinex","BTCUSD",1641576400434,0.407384,41830.0,41829.0,0.01]
["bitfinex","BTCUSD",1641576400635,0.3476,41830.0,41829.0,0.01]
["bitfinex","BTCUSD",1641576401287,0.3576,41830.0,41829.0,0.01]
["bitfinex","BTCUSD",1641576402487,0.2576,41830.0,41829.0,0.01]
["bitfinex","BTCUSD",1641576402691,0.35883456,41830.0,41829.0,0.01]
["bitfinex","BTCUSD",1641576402889,3.50896356,41830.0,41829.0,0.00994]
["bitfinex","BTCUSD",1641576403089,3.55996356,41830.0,41829.0,0.00994]
["bitfinex","BTCUSD",1641576403387,3.55996356,41830.0,41829.0,4e-05]
["bitfinex","BTCUSD",1641576404388,3.54896356,41830.0,41829.0,4e-05]
["bitfinex","BTCUSD",1641576404588,1.69896356,41830.0,41829.0,4e-05]
["bitfinex","BTCUSD",1641576405239,2.70896356,41830.0,41829.0,4e-05]
["bitfinex","BTCUSD",1641576407240,2.71796356,41830.0,41829.0,4e-05]
["bitfinex","BTCUSD",1641576407642,2.42036397,41830.0,41829.0,4e-05]
["bitfinex","BTCUSD",1641576407845,2.47613918,41830.0,41829.0,4e-05]
["bitfinex","BTCUSD",1641576408243,2.52373918,41830.0,41829.0,4e-05]
["bitfinex","BTCUSD",1641576408442,2.50473918,41830.0,41829.0,4e-05]
["bitfinex","BTCUSD",1641576409082,2.36373918,41830.0,41829.0,4e-05]
["bitfinex","BTCUSD",1641576410488,3.62773918,41830.0,41829.0,4e-05]
["bitfinex","BTCUSD",1641576410888,2.45473918,41830.0,41829.0,4e-05]
["bitfinex","BTCUSD",1641576411085,2.55473918,41830.0,41829.0,4e-05]
["bitfinex","BTCUSD",1641576411289,2.56573918,41830.0,41829.0,4e-05]
["bitfinex","BTCUSD",1641576411486,3.83873918,41830.0,41829.0,4e-05]
["bitfinex","BTCUSD",1641576411691,2.56573918,41830.0,41829.0,4e-05]
["bitfinex","BTCUSD",1641576412292,2.51450421,41830.0,41829.0,4e-05]
["bitfinex","BTCUSD",1641576412935,2.50350421,41830.0,41829.0,4e-05]
["bitfinex","BTCUSD",1641576413137,2.51550421,41830.0,41829.0,4e-05]
["bitfinex","BTCUSD",1641576414436,2.61550421,41830.0,41829.0,4e-05]
["bitfinex","BTCUSD",1641576414636,2.66550421,41830.0,41829.0,4e-05]
["bitfinex","BTCUSD",1641576415038,2.65350421,41830.0,41829.0,4e-05]
["bitfinex","BTCUSD",1641576415338,2.51350421,41830.0,41829.0,4e-05]
["bitfinex","BTCUSD",1641576415538,2.56350421,41830.0,41829.0,4e-05]
["bitfinex","BTCUSD",1641576416484,2.55350421,41830.0,41829.0,4e-05]
["bitfinex","BTCUSD",1641576417284,3.16122431,41830.0,41829.0,4e-05]
["bitfinex","BTCUSD",1641576417484,3.16122431,41830.0,41811.0,0.004]
["bitfinex","BTCUSD",1641576417485,0.0598,41820.0,41811.0,0.004]
["bitfinex","BTCUSD",1641576417685,0.48258001,41819.0,41811.0,0.004]
["bitfinex","BTCUSD",1641576417886,0.0476,41818.0,41811.0,0.004]
["bitfinex","BTCUSD",1641576418186,0.379829,41817.0,41811.0,0.004]
["bitfinex","BTCUSD",1641576418388,0.0476,41816.0,41811.0,0.004]
["bitfinex","BTCUSD",1641576418587,0.119613,41813.0,41811.0,0.004]
["bitfinex","BTCUSD",1641576419184,0.127613,41813.0,41811.0,0.026]
["bitfinex","BTCUSD",1641576420437,0.1,41814.0,41811.0,0.004]
["bitfinex","BTCUSD",1641576420635,0.059801,41812.0,41811.0,0.004]
["bitfinex","BTCUSD",1641576421043,0.029801,41812.0,41811.0,0.004]
["bitfinex","BTCUSD",1641576421241,0.036801,41812.0,41811.0,0.028]
["bitfinex","BTCUSD",1641576421641,0.036801,41812.0,41811.0,0.0127]
["bitfinex","BTCUSD",1641576421839,0.007,41812.0,41811.0,0.28018764]
["bitfinex","BTCUSD",1641576422042,0.04529401,41816.0,41812.0,1.85]
["bitfinex","BTCUSD",1641576422241,0.00051207,41819.0,41816.0,0.00129112]
["bitfinex","BTCUSD",1641576422439,0.00051207,41819.0,41818.0,0.251349]
["bitfinex","BTCUSD",1641576422644,2.07e-06,41819.0,41818.0,0.70535252]
["bitfinex","BTCUSD",1641576422838,2.07e-06,41819.0,41818.0,0.379829]
["bitfinex","BTCUSD",1641576423240,0.013,41819.0,41818.0,0.67113146]
["bitfinex","BTCUSD",1641576423442,1.9203,41830.0,41819.0,1.6]
["bitfinex","BTCUSD",1641576423443,0.00473188,41824.0,41819.0,1.6]
["bitfinex","BTCUSD",1641576423706,0.00473188,41824.0,41821.0,0.24838292]
["bitfinex","BTCUSD",1641576424296,0.00473188,41824.0,41822.0,0.25251836]
["bitfinex","BTCUSD",1641576424796,0.00473188,41824.0,41821.0,0.36792592]
["bitfinex","BTCUSD",1641576425195,2.0203,41830.0,41822.0,0.012]
["bitfinex","BTCUSD",1641576425396,2.080076,41830.0,41822.0,0.012]
["bitfinex","BTCUSD",1641576425997,0.427429,41829.0,41822.0,0.012]
["bitfinex","BTCUSD",1641576426196,0.527429,41829.0,41822.0,0.012]
["bitfinex","BTCUSD",1641576426399,0.53320421,41829.0,41817.0,0.43729125]
["bitfinex","BTCUSD",1641576426695,0.11493334,41823.0,41817.0,0.43729125]
["bitfinex","BTCUSD",1641576427295,0.379829,41822.0,41817.0,0.43729125]
["bitfinex","BTCUSD",1641576427533,0.479829,41822.0,41817.0,0.43729125]
["bitfinex","BTCUSD",1641576427734,0.059792,41820.0,41817.0,0.43729125]
["bitfinex","BTCUSD",1641576429135,0.078792,41820.0,41817.0,0.43729125]
["bitfinex","BTCUSD",1641576430135,0.379829,41819.0,41817.0,0.43729125]
["bitfinex","BTCUSD",1641576430335,1.059796,41818.0,41817.0,0.43729125]
["bitfinex","BTCUSD",1641576430537,1.439625,41818.0,41817.0,0.43729125]
["bitfinex","BTCUSD",1641576430737,0.439625,41818.0,41817.0,0.43729125]
["bitfinex","BTCUSD",1641576431201,0.012,41818.0,41817.0,0.43729125]
["bitfinex","BTCUSD",1641576431794,0.012,41818.0,41817.0,0.81712025]
["bitfinex","BTCUSD",1641576432395,0.00051207,41822.0,41817.0,0.81712025]
["bitfinex","BTCUSD",1641576432595,0.06029907,41822.0,41817.0,0.43729125]
["bitfinex","BTCUSD",1641576432797,0.00051207,41822.0,41817.0,0.43729125]
["bitfinex","BTCUSD",1641576432998,0.00051207,41822.0,41818.0,6.632e-05]
["bitfinex","BTCUSD",1641576433196,0.00951207,41822.0,41818.0,6.632e-05]
["bitfinex","BTCUSD",1641576433597,0.54333669,41820.0,41818.0,6.632e-05]
["bitfinex","BTCUSD",1641576433797,0.64333669,41820.0,41818.0,6.632e-05]
["bitfinex","BTCUSD",1641576433996,1.929829,41819.0,41818.0,6.632e-05]
["bitfinex","BTCUSD",1641576434200,1.977429,41819.0,41818.0,6.632e-05]
["bitfinex","BTCUSD",1641576434400,2.127429,41819.0,41818.0,6.632e-05]
["bitfinex","BTCUSD",1641576434799,2.177429,41819.0,41818.0,6.632e-05]
["bitfinex","BTCUSD",1641576435239,2.189429,41819.0,41818.0,6.632e-05]
["bitfinex","BTCUSD",1641576435440,0.639429,41819.0,41818.0,6.632e-05]
["bitfinex","BTCUSD",1641576435639,0.699225,41819.0,41818.0,6.632e-05]
["bitfinex","BTCUSD",1641576435839,0.599225,41819.0,41818.0,6.632e-05]
["bitfinex","BTCUSD",1641576436441,0.587225,41819.0,41818.0,6.632e-05]
["bitfinex","BTCUSD",1641576436942,1.187225,41819.0,41818.0,6.632e-05]
["bitfinex","BTCUSD",1641576437342,1.200225,41819.0,41818.0,6.632e-05]
["bitfinex","BTCUSD",1641576437642,0.600225,41819.0,41818.0,6.632e-05]
["bitfinex","BTCUSD",1641576438043,0.500225,41819.0,41818.0,6.632e-05]
["bitfinex","BTCUSD",1641576438246,0.0606,41819.0,41818.0,6.632e-05]
["bitfinex","BTCUSD",1641576438444,0.0476,41819.0,41818.0,6.632e-05]
["bitfinex","BTCUSD",1641576439187,0.0566,41819.0,41818.0,0.00306632]
["bitfinex","BTCUSD",1641576439590,0.0566,41819.0,41818.0,0.29191462]
["bitfinex","BTCUSD",1641576440387,0.0566,41819.0,41818.0,0.28891462]
["bitfinex","BTCUSD",1641576440586,0.0476,41819.0,41818.0,0.28891462]
["bitfinex","BTCUSD",1641576441286,0.0626,41819.0,41818.0,0.29491462]
["bitfinex","BTCUSD",1641576442532,0.0476,41819.0,41818.0,0.28891462]
["bitfinex","BTCUSD",1641576443134,0.00051207,41822.0,41818.0,0.28891462]
["bitfinex","BTCUSD",1641576443335,0.02,41819.0,41818.0,0.35469262]
["bitfinex","BTCUSD",1641576443535,0.02,41819.0,41818.0,0.40469262]
["bitfinex","BTCUSD",1641576443738,0.02,41819.0,41818.0,0.7857338]
["bitfinex","BTCUSD",1641576444539,0.00051207,41822.0,41819.0,0.05978]
["bitfinex","BTCUSD",1641576444742,0.00051207,41822.0,41820.0,0.39951877]
["bitfinex","BTCUSD",1641576445138,0.379829,41821.0,41818.0,6.632e-05]
["bitfinex","BTCUSD",1641576445442,0.131581,41822.0,41820.0,0.004]
["bitfinex","BTCUSD",1641576445637,2.229829,41821.0,41820.0,0.004]
["bitfinex","BTCUSD",1641576445838,0.379829,41821.0,41820.0,0.004]
["bitfinex","BTCUSD",1641576446036,0.479829,41821.0,41820.0,0.004]
["bitfinex","BTCUSD",1641576446286,0.379829,41821.0,41820.0,0.004]
["bitfinex","BTCUSD",1641576446487,0.059787,41821.0,41819.0,0.44403823]
["bitfinex","BTCUSD",1641576447388,0.059787,41821.0,41819.0,0.45603823]
["bitfinex","BTCUSD",1641576448087,1.1,41823.0,41819.0,0.45603823]
["bitfinex","BTCUSD",1641576448285,1.1,41823.0,41819.0,0.45571823]
["bitfinex","BTCUSD",1641576448487,1.1,41823.0,41819.0,0.44371823]
["bitfinex","BTCUSD",1641576448689,1.1,41823.0,41815.0,0.0003247]
["bitfinex","BTCUSD",1641576448690,1.85,41822.0,41815.0,0.0003247]
["bitfinex","BTCUSD",1641576448986,2.009786,41822.0,41815.0,0.0003247]
["bitfinex","BTCUSD",1641576449194,0.379829,41821.0,41815.0,0.0083247]
["bitfinex","BTCUSD",1641576449488,0.427429,41821.0,41815.0,0.0083247]
["bitfinex","BTCUSD",1641576449686,0.527429,41821.0,41815.0,0.0083247]
["bitfinex","BTCUSD",1641576449936,1.91966043,41817.0,41815.0,0.0083247]
["bitfinex","BTCUSD",1641576450136,0.379829,41816.0,41815.0,0.0083247]
["bitfinex","BTCUSD",1641576450335,0.159797,41817.0,41815.0,0.0083247]
["bitfinex","BTCUSD",1641576450536,0.159797,41817.0,41815.0,0.0003247]
["bitfinex","BTCUSD",1641576451337,0.211797,41817.0,41815.0,0.001]
["bitfinex","BTCUSD",1641576451536,0.111797,41817.0,41815.0,0.001]
["bitfinex","BTCUSD",1641576452538,0.059797,41817.0,41811.0,0.37708525]
["bitfinex","BTCUSD",1641576453236,0.077797,41817.0,41811.0,0.38708525]
["bitfinex","BTCUSD",1641576453437,0.077797,41817.0,41811.0,0.44687925]
["bitfinex","BTCUSD",1641576453889,0.077797,41817.0,41811.0,0.49687925]
["bitfinex","BTCUSD",1641576454090,0.018,41817.0,41812.0,0.059792]
["bitfinex","BTCUSD",1641576454289,0.018,41817.0,41811.0,0.43708525]
["bitfinex","BTCUSD",1641576454489,0.167185,41821.0,41814.0,0.059789]
["bitfinex","BTCUSD",1641576454689,0.70872925,41821.0,41811.0,0.42708525]
["bitfinex","BTCUSD",1641576454890,0.70872925,41821.0,41811.0,0.37708525]
["bitfinex","BTCUSD",1641576455090,0.80872925,41821.0,41811.0,0.37708525]
["bitfinex","BTCUSD",1641576455292,0.059792,41817.0,41811.0,0.38008525]
["bitfinex","BTCUSD",1641576455488,0.85472925,41821.0,41811.0,0.43008525]
["bitfinex","BTCUSD",1641576455692,0.73514425,41821.0,41818.0,0.33763358]
["bitfinex","BTCUSD",1641576455891,0.1936,41821.0,41818.0,0.33763358]
["bitfinex","BTCUSD",1641576456189,0.0936,41821.0,41818.0,0.33763358]
["bitfinex","BTCUSD",1641576456390,0.05979,41819.0,41818.0,0.33731358]
["bitfinex","BTCUSD",1641576457189,1.10051207,41823.0,41818.0,0.33831358]
["bitfinex","BTCUSD",1641576457440,0.04,41819.0,41818.0,0.33831358]
["bitfinex","BTCUSD",1641576458044,0.04,41819.0,41818.0,0.38831358]
["bitfinex","BTCUSD",1641576458243,0.04,41819.0,41818.0,0.38953953]
["bitfinex","BTCUSD",1641576458445,1.00051207,41823.0,41818.0,0.38853953]
["bitfinex","BTCUSD",1641576458644,1.00051207,41823.0,41821.0,0.8893426]
["bitfinex","BTCUSD",1641576459047,1.00051207,41823.0,41821.0,0.9893426]
["bitfinex","BTCUSD",1641576459246,1.01,41823.0,41821.0,1.0541146]
["bitfinex","BTCUSD",1641576460446,1.01,41823.0,41822.0,0.379829]
["bitfinex","BTCUSD",1641576461047,1.0,41823.0,41822.0,0.379829]
["bitfinex","BTCUSD",1641576461289,1.0,41823.0,41822.0,0.404829]
["bitfinex","BTCUSD",1641576462793,1.0,41823.0,41822.0,0.379829]
["bitfinex","BTCUSD",1641576463191,1.0,41823.0,41822.0,0.393829]
["bitfinex","BTCUSD",1641576464393,1.0,41823.0,41822.0,0.379829]
["bitfinex","BTCUSD",1641576465241,1.0,41823.0,41822.0,0.393829]
["bitfinex","BTCUSD",1641576466847,1.0,41823.0,41822.0,0.493829]
["bitfinex","BTCUSD",1641576467244,0.949,41823.0,41822.0,0.502829]
["bitfinex","BTCUSD",1641576468151,0.47091144,41823.0,41822.0,0.502829]
["bitfinex","BTCUSD",1641576468345,0.47091144,41823.0,41822.0,0.402829]
["bitfinex","BTCUSD",1641576468792,0.46191144,41823.0,41822.0,0.379829]
["bitfinex","BTCUSD",1641576469192,0.46191144,41823.0,41822.0,0.402829]
["bitfinex","BTCUSD",1641576471093,0.46191144,41823.0,41822.0,0.379829]
["bitfinex","BTCUSD",1641576471295,0.45691144,41823.0,41822.0,0.464829]
["bitfinex","BTCUSD",1641576472549,1.25691144,41823.0,41822.0,0.464829]
["bitfinex","BTCUSD",1641576472745,1.25691144,41823.0,41822.0,0.085]
["bitfinex","BTCUSD",1641576472945,1.73674044,41823.0,41822.0,0.085]
["bitfinex","BTCUSD",1641576473145,1.63674044,41823.0,41818.0,0.33731358]
["bitfinex","BTCUSD",1641576473348,0.379829,41822.0,41818.0,0.33731358]
["bitfinex","BTCUSD",1641576473545,0.479829,41822.0,41818.0,0.33731358]
["bitfinex","BTCUSD",1641576473745,0.379829,41822.0,41818.0,0.33731358]
["bitfinex","BTCUSD",1641576473945,0.059793,41821.0,41818.0,0.33731358]
["bitfinex","BTCUSD",1641576474545,0.55691144,41823.0,41818.0,0.33731358]
["bitfinex","BTCUSD",1641576474847,0.55691144,41823.0,41819.0,0.059785]
["bitfinex","BTCUSD",1641576475045,0.55691144,41823.0,41820.0,0.059786]
["bitfinex","BTCUSD",1641576475446,1.0505532,41823.0,41820.0,0.059786]
["bitfinex","BTCUSD",1641576475647,0.379829,41822.0,41820.0,0.059786]
["bitfinex","BTCUSD",1641576475848,0.379829,41822.0,41818.0,0.095]
["bitfinex","BTCUSD",1641576476045,0.379829,41822.0,41818.0,0.045]
["bitfinex","BTCUSD",1641576476314,0.378829,41822.0,41818.0,0.045]
["bitfinex","BTCUSD",1641576476515,0.478829,41822.0,41818.0,0.045]
["bitfinex","BTCUSD",1641576476820,0.0476,41821.0,41818.0,0.045]
["bitfinex","BTCUSD",1641576477013,0.379829,41820.0,41818.0,0.045]
["bitfinex","BTCUSD",1641576477218,1.8976,41819.0,41818.0,0.045]
["bitfinex","BTCUSD",1641576477416,2.277474,41819.0,41818.0,0.045]
["bitfinex","BTCUSD",1641576477615,2.377474,41819.0,41818.0,0.045]
["bitfinex","BTCUSD",1641576478615,2.377474,41819.0,41813.0,0.059799]
["bitfinex","BTCUSD",1641576478916,0.059798,41817.0,41814.0,0.059796]
["bitfinex","BTCUSD",1641576479114,0.059798,41817.0,41816.0,0.33204332]
["bitfinex","BTCUSD",1641576481364,0.099798,41817.0,41816.0,0.33604332]
["bitfinex","BTCUSD",1641576482263,0.04,41817.0,41816.0,0.33604332]
["bitfinex","BTCUSD",1641576482463,0.04,41817.0,41816.0,0.38604332]
["bitfinex","BTCUSD",1641576482666,0.059791,41819.0,41816.0,0.33204332]
["bitfinex","BTCUSD",1641576482866,0.059791,41819.0,41816.0,0.39183332]
["bitfinex","BTCUSD",1641576483063,0.0003965,41820.0,41817.0,0.6336029]
["bitfinex","BTCUSD",1641576483264,0.05,41819.0,41817.0,0.6336029]
["bitfinex","BTCUSD",1641576483461,0.05,41819.0,41818.0,0.27684525]
["bitfinex","BTCUSD",1641576484297,0.04376,41819.0,41818.0,1.68663125]
["bitfinex","BTCUSD",1641576484496,0.04376,41819.0,41818.0,1.81650525]
["bitfinex","BTCUSD",1641576484497,0.0344,41819.0,41818.0,1.81650525]
["bitfinex","BTCUSD",1641576484698,0.45691144,41823.0,41818.0,1.56650525]
["bitfinex","BTCUSD",1641576484900,0.45691144,41823.0,41819.0,0.559201]
["bitfinex","BTCUSD",1641576485096,0.45691144,41823.0,41820.0,0.00121065]
["bitfinex","BTCUSD",1641576485298,0.47391144,41823.0,41820.0,0.06098665]
["bitfinex","BTCUSD",1641576485494,0.47391144,41823.0,41820.0,0.16098665]
["bitfinex","BTCUSD",1641576485695,0.47391144,41823.0,41820.0,0.10121065]
["bitfinex","BTCUSD",1641576486301,0.47391144,41823.0,41821.0,0.059773]
["bitfinex","BTCUSD",1641576486696,0.45691144,41823.0,41821.0,0.059773]
["bitfinex","BTCUSD",1641576487298,0.47391144,41823.0,41821.0,0.064773]
["bitfinex","BTCUSD",1641576487744,0.47391144,41823.0,41821.0,0.12455]
["bitfinex","BTCUSD",1641576487942,0.47391144,41823.0,41821.0,0.17455]
["bitfinex","BTCUSD",1641576488642,0.45691144,41823.0,41821.0,0.16955]
["bitfinex","BTCUSD",1641576489242,0.47291144,41823.0,41821.0,0.17555]
["bitfinex","BTCUSD",1641576490049,0.47291144,41823.0,41822.0,0.05]
["bitfinex","BTCUSD",1641576490245,0.47291144,41823.0,41822.0,0.05126119]
["bitfinex","BTCUSD",1641576490445,0.47291144,41823.0,41822.0,2.13113519]
["bitfinex","BTCUSD",1641576490644,0.45691144,41823.0,41822.0,0.43113519]
["bitfinex","BTCUSD",1641576491298,0.45691144,41823.0,41822.0,0.44213519]
["bitfinex","BTCUSD",1641576492496,0.45691144,41823.0,41822.0,0.43113519]
["bitfinex","BTCUSD",1641576493300,0.45691144,41823.0,41822.0,0.45313519]
["bitfinex","BTCUSD",1641576494102,0.45691144,41823.0,41822.0,1.72013519]
["bitfinex","BTCUSD",1641576494299,0.45535144,41823.0,41822.0,1.92013519]
["bitfinex","BTCUSD",1641576494502,0.00013276,41831.0,41829.0,0.28500402]
["bitfinex","BTCUSD",1641576494700,0.00013276,41831.0,41828.0,0.00129854]
["bitfinex","BTCUSD",1641576494945,0.00013276,41831.0,41830.0,0.36739864]
["bitfinex","BTCUSD",1641576495241,0.48102864,41837.0,41830.0,0.46739864]
["bitfinex","BTCUSD",1641576495446,0.379874,41836.0,41830.0,0.36739864]
["bitfinex","BTCUSD",1641576496144,0.479874,41836.0,41830.0,0.36739864]
["bitfinex","BTCUSD",1641576496444,0.379874,41836.0,41830.0,0.36739864]
["bitfinex","BTCUSD",1641576496646,0.479874,41836.0,41830.0,0.36739864]
["bitfinex","BTCUSD",1641576496843,0.059769,41834.0,41830.0,0.36739864]
["bitfinex","BTCUSD",1641576497044,0.059769,41834.0,41829.0,0.059769]
["bitfinex","BTCUSD",1641576497245,0.059769,41834.0,41830.0,0.039]
["bitfinex","BTCUSD",1641576498147,0.059769,41834.0,41830.0,0.31557352]
["bitfinex","BTCUSD",1641576498547,0.059769,41834.0,41830.0,0.32657352]
["bitfinex","BTCUSD",1641576498799,0.059769,41834.0,41830.0,0.05]
["bitfinex","BTCUSD",1641576499100,0.059769,41834.0,41829.0,0.5202559]
["bitfinex","BTCUSD",1641576499300,0.059769,41834.0,41830.0,0.032]
["bitfinex","BTCUSD",1641576499698,0.059767,41836.0,41830.0,0.032]
["bitfinex","BTCUSD",1641576499900,0.059767,41836.0,41832.0,0.059765]
["bitfinex","BTCUSD",1641576500098,0.9779,41838.0,41832.0,0.059765]
["bitfinex","BTCUSD",1641576500297,0.9779,41838.0,41832.0,0.109765]
["bitfinex","BTCUSD",1641576500696,1.51024347,41838.0,41832.0,0.05]
["bitfinex","BTCUSD",1641576500901,0.379874,41837.0,41832.0,0.059764]
["bitfinex","BTCUSD",1641576501299,0.379874,41837.0,41832.0,0.109764]
["bitfinex","BTCUSD",1641576501904,0.379874,41837.0,41833.0,0.059764]
["bitfinex","BTCUSD",1641576502743,1.037664,41838.0,41833.0,0.109764]
["bitfinex","BTCUSD",1641576502947,0.9779,41838.0,41835.0,0.059762]
["bitfinex","BTCUSD",1641576503148,0.9779,41838.0,41837.0,0.00121399]
["bitfinex","BTCUSD",1641576503343,0.9779,41838.0,41837.0,0.50586048]
["bitfinex","BTCUSD",1641576503544,0.9779,41838.0,41837.0,0.60586048]
["bitfinex","BTCUSD",1641576504048,0.9779,41838.0,41837.0,0.96236098]
["bitfinex","BTCUSD",1641576504243,0.58782722,41847.0,41837.0,0.96236098]
["bitfinex","BTCUSD",1641576504449,0.58782722,41847.0,41843.0,0.00124979]
["bitfinex","BTCUSD",1641576505145,0.58834497,41848.0,41843.0,0.00124979]
["bitfinex","BTCUSD",1641576505346,0.379874,41847.0,41843.0,0.00324979]
["bitfinex","BTCUSD",1641576505546,0.379874,41847.0,41844.0,0.50208147]
["bitfinex","BTCUSD",1641576505744,0.379874,41847.0,41845.0,0.30756616]
["bitfinex","BTCUSD",1641576505944,0.58782722,41848.0,41845.0,0.30756616]
["bitfinex","BTCUSD",1641576506207,0.92498996,41850.0,41845.0,0.30756616]
["bitfinex","BTCUSD",1641576506208,0.58782722,41849.0,41845.0,0.30756616]
["bitfinex","BTCUSD",1641576506599,0.58782722,41849.0,41845.0,0.36731016]
["bitfinex","BTCUSD",1641576507001,0.82701875,41850.0,41845.0,0.36731016]
["bitfinex","BTCUSD",1641576507401,0.82701875,41850.0,41845.0,0.37131016]
["bitfinex","BTCUSD",1641576507599,0.82701875,41850.0,41845.0,0.47131016]
["bitfinex","BTCUSD",1641576507806,0.23919153,41850.0,41849.0,0.00126227]
["bitfinex","BTCUSD",1641576508002,0.23919153,41850.0,41849.0,1.90126227]
["bitfinex","BTCUSD",1641576508203,0.07719153,41850.0,41849.0,0.52873627]
["bitfinex","BTCUSD",1641576508401,0.18601875,41851.0,41850.0,1.8]
["bitfinex","BTCUSD",1641576508600,0.18601875,41851.0,41850.0,1.79577136]
["bitfinex","BTCUSD",1641576508802,0.004,41859.0,41850.0,2.2979801]
["bitfinex","BTCUSD",1641576509001,0.004,41859.0,41856.0,0.05972]
["bitfinex","BTCUSD",1641576509201,0.004,41859.0,41858.0,0.3811405]
["bitfinex","BTCUSD",1641576509605,0.004,41859.0,41858.0,0.4811405]
["bitfinex","BTCUSD",1641576510045,0.004,41859.0,41858.0,1.05023099]
["bitfinex","BTCUSD",1641576510648,0.004,41859.0,41858.0,0.4811405]
["bitfinex","BTCUSD",1641576510847,0.004,41859.0,41858.0,0.479865]
["bitfinex","BTCUSD",1641576511248,0.004,41859.0,41858.0,0.379865]
["bitfinex","BTCUSD",1641576511447,0.004,41859.0,41858.0,0.395865]
["bitfinex","BTCUSD",1641576512649,0.004,41859.0,41858.0,0.379865]
["bitfinex","BTCUSD",1641576513450,0.004,41859.0,41858.0,0.451865]
["bitfinex","BTCUSD",1641576514498,0.004,41859.0,41858.0,0.379865]
["bitfinex","BTCUSD",1641576514699,0.004,41859.0,41856.0,0.00051772]
["bitfinex","BTCUSD",1641576515100,0.439618,41858.0,41856.0,0.00051772]
["bitfinex","BTCUSD",1641576515502,1.02008951,41858.0,41856.0,0.00051772]
["bitfinex","BTCUSD",1641576516506,0.43324921,41857.0,41856.0,0.00051772]
["bitfinex","BTCUSD",1641576517005,0.81694921,41857.0,41856.0,0.00051772]
["bitfinex","BTCUSD",1641576517204,0.81694921,41857.0,41855.0,0.00040012]
["bitfinex","BTCUSD",1641576517447,1.313674,41856.0,41855.0,0.00040012]
["bitfinex","BTCUSD",1641576517646,1.313674,41856.0,41844.0,0.4102882]
["bitfinex","BTCUSD",1641576517647,1.461274,41856.0,41844.0,0.4102882]
["bitfinex","BTCUSD",1641576517845,0.059754,41850.0,41844.0,0.4102882]
["bitfinex","BTCUSD",1641576518045,0.427474,41849.0,41844.0,0.4102882]
["bitfinex","BTCUSD",1641576518547,0.0476,41849.0,41844.0,0.4602882]
["bitfinex","BTCUSD",1641576518745,0.0476,41849.0,41844.0,0.4102882]
["bitfinex","BTCUSD",1641576518943,0.059746,41849.0,41844.0,0.4102882]
["bitfinex","BTCUSD",1641576519346,0.007,41849.0,41844.0,0.5472882]
["bitfinex","BTCUSD",1641576519544,0.007,41849.0,41845.0,0.379874]
["bitfinex","BTCUSD",1641576519744,0.007,41849.0,41844.0,0.4472882]
["bitfinex","BTCUSD",1641576520244,0.059746,41848.0,41844.0,0.4472882]
["bitfinex","BTCUSD",1641576520646,0.059746,41848.0,41844.0,0.4102882]
["bitfinex","BTCUSD",1641576520647,0.379874,41847.0,41844.0,0.4102882]
["bitfinex","BTCUSD",1641576521204,0.379874,41847.0,41836.0,0.31888089]
["bitfinex","BTCUSD",1641576521399,0.129508,41847.0,41844.0,0.036]
["bitfinex","BTCUSD",1641576521597,2.2184969,41845.0,41844.0,0.036]
["bitfinex","BTCUSD",1641576521799,0.9483709,41845.0,41844.0,0.036]
["bitfinex","BTCUSD",1641576522603,0.9483709,41845.0,41838.0,0.31349898]
["bitfinex","BTCUSD",1641576522604,0.6282519,41845.0,41838.0,0.31349898]
["bitfinex","BTCUSD",1641576522797,0.6282519,41845.0,41842.0,0.39264159]
["bitfinex","BTCUSD",1641576523200,0.7282519,41845.0,41842.0,0.39264159]
["bitfinex","BTCUSD",1641576523498,0.7362519,41845.0,41842.0,0.43764159]
["bitfinex","BTCUSD",1641576523697,0.7312519,41845.0,41842.0,0.43764159]
["bitfinex","BTCUSD",1641576524699,0.7232519,41845.0,41842.0,0.39264159]
["bitfinex","BTCUSD",1641576525159,0.7232519,41845.0,41836.0,0.00214456]
["bitfinex","BTCUSD",1641576525458,0.05977,41840.0,41836.0,0.000916]
["bitfinex","BTCUSD",1641576525655,0.379874,41839.0,41836.0,0.000916]
["bitfinex","BTCUSD",1641576525855,0.427474,41839.0,41836.0,0.000916]
["bitfinex","BTCUSD",1641576526055,0.527474,41839.0,41836.0,0.000916]
["bitfinex","BTCUSD",1641576526258,0.0476,41839.0,41837.0,0.36837608]
["bitfinex","BTCUSD",1641576526457,1.00977,41838.0,41837.0,0.36837608]
["bitfinex","BTCUSD",1641576526656,1.64697194,41838.0,41836.0,0.00051529]
["bitfinex","BTCUSD",1641576526858,0.379874,41837.0,41836.0,0.00051529]
["bitfinex","BTCUSD",1641576527157,0.379874,41837.0,41828.0,0.00128187]
["bitfinex","BTCUSD",1641576527357,0.01,41837.0,41828.0,0.00128187]
["bitfinex","BTCUSD",1641576527558,0.01,41837.0,41833.0,0.00123416]
["bitfinex","BTCUSD",1641576528157,0.01,41837.0,41833.0,0.61848362]
["bitfinex","BTCUSD",1641576528358,0.01,41837.0,41834.0,0.43402578]
["bitfinex","BTCUSD",1641576528558,1.03973403,41842.0,41834.0,0.43402578]
["bitfinex","BTCUSD",1641576528801,1.03973403,41842.0,41838.0,0.24817759]
["bitfinex","BTCUSD",1641576528802,0.93973403,41842.0,41838.0,0.24817759]
["bitfinex","BTCUSD",1641576528999,0.93973403,41842.0,41839.0,0.34179986]
["bitfinex","BTCUSD",1641576529201,0.9355153,41842.0,41839.0,0.34179986]
["bitfinex","BTCUSD",1641576529498,0.9755153,41842.0,41839.0,0.34179986]
["bitfinex","BTCUSD",1641576529797,0.9755153,41842.0,41840.0,0.57492411]
["bitfinex","BTCUSD",1641576529996,0.9755153,41842.0,41841.0,0.27752302]
["bitfinex","BTCUSD",1641576530401,0.0405153,41842.0,41841.0,0.27752302]
["bitfinex","BTCUSD",1641576530598,0.0005153,41842.0,41841.0,0.65739702]
["bitfinex","BTCUSD",1641576531198,1.0,41845.0,41841.0,0.65739702]
["bitfinex","BTCUSD",1641576531398,1.0,41845.0,41843.0,0.3620973]
["bitfinex","BTCUSD",1641576531599,1.00051529,41845.0,41844.0,0.25796594]
["bitfinex","BTCUSD",1641576531799,1.00051529,41845.0,41843.0,0.4120973]
["bitfinex","BTCUSD",1641576532200,1.00051529,41845.0,41844.0,0.25376892]
["bitfinex","BTCUSD",1641576533251,1.0,41845.0,41844.0,0.25376892]
["bitfinex","BTCUSD",1641576533451,1.0,41845.0,41844.0,0.29276892]
["bitfinex","BTCUSD",1641576534253,1.0,41845.0,41844.0,0.039]
["bitfinex","BTCUSD",1641576534754,1.0,41845.0,41843.0,0.4120973]
["bitfinex","BTCUSD",1641576535354,1.0,41845.0,41843.0,0.4840973]
["bitfinex","BTCUSD",1641576535754,1.0,41845.0,41844.0,0.25468534]
["bitfinex","BTCUSD",1641576536595,1.0,41845.0,41843.0,0.4120973]
["bitfinex","BTCUSD",1641576537395,1.0,41845.0,41843.0,0.4390973]
["bitfinex","BTCUSD",1641576537999,1.0,41845.0,41843.0,1.03326338]
["bitfinex","BTCUSD",1641576538599,1.0,41845.0,41843.0,1.00626338]
["bitfinex","BTCUSD",1641576539399,1.0,41845.0,41843.0,1.03526338]
["bitfinex","BTCUSD",1641576540249,1.0,41845.0,41843.0,0.3910973]
["bitfinex","BTCUSD",1641576540451,1.0,41845.0,41843.0,0.029]
["bitfinex","BTCUSD",1641576540653,1.0,41845.0,41840.0,0.01000471]
["bitfinex","BTCUSD",1641576540855,1.059758,41845.0,41840.0,0.01000471]
["bitfinex","BTCUSD",1641576541254,0.64069575,41844.0,41840.0,0.01000471]
["bitfinex","BTCUSD",1641576541453,0.64069575,41844.0,41840.0,0.05100471]
["bitfinex","BTCUSD",1641576541653,0.05976,41843.0,41840.0,0.05100471]
["bitfinex","BTCUSD",1641576542651,0.05976,41843.0,41840.0,0.01000471]
["bitfinex","BTCUSD",1641576543456,0.06776,41843.0,41840.0,0.02500471]
["bitfinex","BTCUSD",1641576544697,1.059752,41845.0,41840.0,0.01000471]
["bitfinex","BTCUSD",1641576545099,1.0,41845.0,41843.0,0.51054438]
["bitfinex","BTCUSD",1641576545299,1.0,41845.0,41843.0,0.77092049]
["bitfinex","BTCUSD",1641576545499,1.034,41845.0,41843.0,0.82092049]
["bitfinex","BTCUSD",1641576545698,1.034,41845.0,41844.0,0.25885315]
["bitfinex","BTCUSD",1641576545900,1.034,41845.0,41843.0,0.82092049]
["bitfinex","BTCUSD",1641576546104,1.034,41845.0,41844.0,0.41647982]
["bitfinex","BTCUSD",1641576546699,1.0,41845.0,41844.0,0.41647982]
["bitfinex","BTCUSD",1641576546901,1.0,41845.0,41844.0,0.79635382]
["bitfinex","BTCUSD",1641576547550,1.0,41845.0,41844.0,0.80835382]
["bitfinex","BTCUSD",1641576548051,1.0,41845.0,41844.0,0.70835382]
["bitfinex","BTCUSD",1641576548355,1.0,41845.0,41844.0,0.012]
["bitfinex","BTCUSD",1641576548552,1.379874,41845.0,41844.0,0.012]
["bitfinex","BTCUSD",1641576548753,0.00121996,41842.0,41840.0,0.01000471]
["bitfinex","BTCUSD",1641576548951,2.229874,41841.0,41840.0,0.01000471]
["bitfinex","BTCUSD",1641576549150,2.377474,41841.0,41840.0,0.01000471]
["bitfinex","BTCUSD",1641576549751,2.277474,41841.0,41840.0,0.01000471]
["bitfinex","BTCUSD",1641576550151,2.377474,41841.0,41840.0,4.71e-06]
["bitfinex","BTCUSD",1641576550351,2.377474,41841.0,41825.0,0.00125516]
["bitfinex","BTCUSD",1641576550550,0.059771,41834.0,41825.0,0.00125516]
["bitfinex","BTCUSD",1641576551205,0.574309,41833.0,41825.0,0.00125516]
["bitfinex","BTCUSD",1641576551405,0.574309,41833.0,41825.0,0.04525516]
["bitfinex","BTCUSD",1641576551604,0.574309,41833.0,41826.0,0.379874]
["bitfinex","BTCUSD",1641576551802,0.059773,41830.0,41825.0,0.044]
["bitfinex","BTCUSD",1641576552002,0.059773,41830.0,41826.0,0.379874]
["bitfinex","BTCUSD",1641576552403,0.059773,41830.0,41825.0,0.044]
["bitfinex","BTCUSD",1641576552604,0.059773,41830.0,41823.0,0.1]
["bitfinex","BTCUSD",1641576552803,0.059783,41828.0,41824.0,0.379874]
["bitfinex","BTCUSD",1641576553003,0.059786,41826.0,41824.0,0.379874]
["bitfinex","BTCUSD",1641576553205,1.63278105,41825.0,41824.0,0.379874]
["bitfinex","BTCUSD",1641576553405,2.01265505,41825.0,41824.0,0.032]
["bitfinex","BTCUSD",1641576553603,2.11265505,41825.0,41824.0,0.032]
["bitfinex","BTCUSD",1641576554603,2.11265505,41825.0,41820.0,0.42181349]
["bitfinex","BTCUSD",1641576554806,1.73278105,41825.0,41815.0,0.00011]
["bitfinex","BTCUSD",1641576555055,0.49964041,41817.0,41815.0,0.00011]
["bitfinex","BTCUSD",1641576555453,0.49964041,41817.0,41815.0,0.02811]
["bitfinex","BTCUSD",1641576555654,0.119583,41822.0,41815.0,0.02811]
["bitfinex","BTCUSD",1641576555856,0.008,41825.0,41816.0,0.34288461]
["bitfinex","BTCUSD",1641576556155,0.008,41825.0,41816.0,0.44288461]
["bitfinex","BTCUSD",1641576556156,0.059783,41824.0,41816.0,0.44288461]
["bitfinex","BTCUSD",1641576556556,0.008,41825.0,41816.0,1.08047531]
["bitfinex","BTCUSD",1641576556754,1.45546672,41826.0,41816.0,1.08047531]
["bitfinex","BTCUSD",1641576557454,1.46546672,41826.0,41816.0,1.11647531]
["bitfinex","BTCUSD",1641576558056,1.52525072,41826.0,41816.0,1.11647531]
["bitfinex","BTCUSD",1641576558355,0.059784,41822.0,41816.0,1.11647531]
["bitfinex","BTCUSD",1641576558805,0.059784,41822.0,41816.0,1.03047531]
["bitfinex","BTCUSD",1641576559402,0.066784,41822.0,41816.0,1.07347531]
["bitfinex","BTCUSD",1641576560206,0.066784,41822.0,41816.0,1.12247531]
["bitfinex","BTCUSD",1641576560604,0.059784,41822.0,41816.0,1.07947531]
["bitfinex","BTCUSD",1641576561206,0.059782,41824.0,41816.0,1.07947531]
["bitfinex","BTCUSD",1641576561404,0.051782,41824.0,41817.0,1.2]
["bitfinex","BTCUSD",1641576561604,0.051782,41824.0,41823.0,0.38330126]
["bitfinex","BTCUSD",1641576562643,0.051782,41824.0,41818.0,0.00039901]
["bitfinex","BTCUSD",1641576563444,0.059782,41824.0,41818.0,0.04339901]
["bitfinex","BTCUSD",1641576564245,0.059782,41824.0,41820.0,0.39813634]
["bitfinex","BTCUSD",1641576564745,0.051782,41824.0,41820.0,0.39813634]
["bitfinex","BTCUSD",1641576565546,0.058782,41824.0,41820.0,0.43813634]
["bitfinex","BTCUSD",1641576566700,0.058782,41824.0,41820.0,0.39813634]
["bitfinex","BTCUSD",1641576566701,0.051782,41824.0,41820.0,0.39813634]
["bitfinex","BTCUSD",1641576567598,0.008,41824.0,41820.0,0.44013634]
["bitfinex","BTCUSD",1641576568599,0.067782,41824.0,41820.0,0.44013634]
["bitfinex","BTCUSD",1641576568800,0.059782,41824.0,41820.0,0.39813634]
["bitfinex","BTCUSD",1641576568998,0.058424,41824.0,41820.0,0.39813634]
["bitfinex","BTCUSD",1641576569399,0.066424,41824.0,41820.0,0.43913634]
["bitfinex","BTCUSD",1641576569602,0.008,41824.0,41823.0,0.23123331]
["bitfinex","BTCUSD",1641576570058,0.008,41824.0,41823.0,0.28123331]
["bitfinex","BTCUSD",1641576570254,0.008,41824.0,41823.0,0.79012237]
["bitfinex","BTCUSD",1641576570655,0.9013,41826.0,41823.0,0.79012237]
["bitfinex","BTCUSD",1641576571155,0.9013,41826.0,41824.0,0.379874]
["bitfinex","BTCUSD",1641576571354,0.9013,41826.0,41823.0,0.79012237]
["bitfinex","BTCUSD",1641576571556,0.9073,41826.0,41823.0,0.84112237]
["bitfinex","BTCUSD",1641576571755,0.9073,41826.0,41824.0,0.379874]
["bitfinex","BTCUSD",1641576571955,0.9073,41826.0,41823.0,0.90089237]
["bitfinex","BTCUSD",1641576572159,0.006,41826.0,41823.0,0.84112237]
["bitfinex","BTCUSD",1641576572358,0.006,41826.0,41824.0,0.379874]
["bitfinex","BTCUSD",1641576572557,0.006,41826.0,41825.0,0.379874]
["bitfinex","BTCUSD",1641576572756,0.00039901,41831.0,41825.0,0.379874]
["bitfinex","BTCUSD",1641576572959,0.00039901,41831.0,41829.0,0.45826355]
["bitfinex","BTCUSD",1641576573557,0.00839901,41831.0,41829.0,0.47626355]
["bitfinex","BTCUSD",1641576574309,0.008,41831.0,41829.0,0.47626355]
["bitfinex","BTCUSD",1641576574709,1.0,41834.0,41829.0,0.45826355]
["bitfinex","BTCUSD",1641576575108,1.0,41834.0,41824.0,0.00123846]
["bitfinex","BTCUSD",1641576575308,1.0,41834.0,41817.0,0.60910375]
["bitfinex","BTCUSD",1641576575506,1.0,41834.0,41829.0,0.012]
["bitfinex","BTCUSD",1641576575507,0.059773,41830.0,41829.0,0.012]
["bitfinex","BTCUSD",1641576576109,1.009,41834.0,41829.0,0.4506433]
["bitfinex","BTCUSD",1641576576709,1.0,41834.0,41829.0,0.4386433]
["bitfinex","BTCUSD",1641576577110,1.059768,41834.0,41829.0,0.4386433]
["bitfinex","BTCUSD",1641576577457,1.01,41834.0,41829.0,0.5626433]
["bitfinex","BTCUSD",1641576577754,1.01,41834.0,41830.0,0.00121613]
["bitfinex","BTCUSD",1641576578653,1.0,41834.0,41830.0,0.06097613]
["bitfinex","BTCUSD",1641576578855,1.0,41834.0,41833.0,1.09819245]
["bitfinex","BTCUSD",1641576579056,1.0,41834.0,41833.0,0.97931288]
["bitfinex","BTCUSD",1641576579256,1.0,41834.0,41833.0,1.02931288]
["bitfinex","BTCUSD",1641576579455,1.0,41834.0,41833.0,1.08931288]
["bitfinex","BTCUSD",1641576581302,1.0,41834.0,41833.0,1.02931288]
["bitfinex","BTCUSD",1641576581501,1.0,41834.0,41833.0,1.08031288]
["bitfinex","BTCUSD",1641576582703,1.0,41834.0,41833.0,1.02931288]
["bitfinex","BTCUSD",1641576583310,0.355241,41856.0,41836.0,1.85]
["bitfinex","BTCUSD",1641576583516,0.64731488,41874.0,41836.0,1.85]
["bitfinex","BTCUSD",1641576583517,2.4404645,41890.0,41860.0,0.00577521]
["bitfinex","BTCUSD",1641576583711,2.1480766,41890.0,41875.0,0.02492067]
["bitfinex","BTCUSD",1641576583909,1.1223766,41890.0,41889.0,0.80227841]
["bitfinex","BTCUSD",1641576584112,1.09840424,41896.0,41890.0,1.85]
["bitfinex","BTCUSD",1641576584310,1.09840424,41896.0,41895.0,0.5955]
["bitfinex","BTCUSD",1641576584505,1.09840424,41896.0,41895.0,0.97659046]
["bitfinex","BTCUSD",1641576584705,1.09840424,41896.0,41895.0,0.67163904]
["bitfinex","BTCUSD",1641576584957,0.99840424,41896.0,41895.0,0.72793505]
["bitfinex","BTCUSD",1641576585162,0.91949924,41896.0,41895.0,3.17042258]
["bitfinex","BTCUSD",1641576585359,0.87062424,41896.0,41895.0,2.93136828]
["bitfinex","BTCUSD",1641576585557,0.32143124,41896.0,41895.0,2.93136828]
["bitfinex","BTCUSD",1641576585760,0.13981138,41896.0,41895.0,2.97896828]
["bitfinex","BTCUSD",1641576585964,0.00039894,41904.0,41898.0,0.38108326]
["bitfinex","BTCUSD",1641576586162,0.00039894,41904.0,41902.0,0.61452294]
["bitfinex","BTCUSD",1641576586362,0.00039894,41904.0,41903.0,0.48118684]
["bitfinex","BTCUSD",1641576586561,0.00039894,41904.0,41903.0,0.58831271]
["bitfinex","BTCUSD",1641576586763,0.00051246,41908.0,41904.0,0.00576589]
["bitfinex","BTCUSD",1641576586961,0.00051246,41908.0,41907.0,0.379874]
["bitfinex","BTCUSD",1641576587264,0.8261,41918.0,41917.0,0.27140275]
["bitfinex","BTCUSD",1641576587464,0.8261,41918.0,41914.0,0.1205578]
["bitfinex","BTCUSD",1641576587662,0.004,41919.0,41917.0,0.00123504]
["bitfinex","BTCUSD",1641576587872,0.004,41919.0,41918.0,0.41971552]
["bitfinex","BTCUSD",1641576588063,0.004,41919.0,41918.0,0.74885556]
["bitfinex","BTCUSD",1641576588261,0.48327754,41923.0,41919.0,0.379874]
["bitfinex","BTCUSD",1641576588462,0.48327754,41923.0,41922.0,0.2922172]
["bitfinex","BTCUSD",1641576588709,0.48327754,41923.0,41922.0,0.7720912]
["bitfinex","BTCUSD",1641576588905,0.0010546,41930.0,41922.0,0.7620912]
["bitfinex","BTCUSD",1641576589105,0.0010546,41930.0,41923.0,0.379874]
["bitfinex","BTCUSD",1641576589307,0.00422275,41928.0,41924.0,0.28270963]
["bitfinex","BTCUSD",1641576589506,0.00422275,41928.0,41925.0,0.379874]
["bitfinex","BTCUSD",1641576589707,0.00422275,41928.0,41922.0,0.035]
["bitfinex","BTCUSD",1641576589905,0.00422275,41928.0,41923.0,0.379874]
["bitfinex","BTCUSD",1641576590510,0.58988857,41924.0,41923.0,0.379874]
["bitfinex","BTCUSD",1641576590705,0.58988857,41924.0,41923.0,0.879874]
["bitfinex","BTCUSD",1641576590912,0.178036,41923.0,41918.0,0.119291]
["bitfinex","BTCUSD",1641576591111,0.178036,41923.0,41914.0,0.00051242]
["bitfinex","BTCUSD",1641576591112,0.375125,41919.0,41914.0,0.00051242]
["bitfinex","BTCUSD",1641576591310,0.379376,41918.0,41914.0,0.00051242]
["bitfinex","BTCUSD",1641576591609,0.19835813,41919.0,41918.0,0.041]
["bitfinex","BTCUSD",1641576592009,0.19835813,41919.0,41918.0,0.0001]
["bitfinex","BTCUSD",1641576592207,0.57773413,41919.0,41918.0,0.0001]
["bitfinex","BTCUSD",1641576592655,0.57773413,41919.0,41914.0,0.00051242]
["bitfinex","BTCUSD",1641576592860,0.426976,41918.0,41914.0,0.00051242]
["bitfinex","BTCUSD",1641576593255,0.64045194,41917.0,41913.0,0.0004044]
["bitfinex","BTCUSD",1641576593457,0.426976,41916.0,41913.0,0.0004044]
["bitfinex","BTCUSD",1641576593654,0.0476,41916.0,41913.0,0.0004044]
["bitfinex","BTCUSD",1641576594256,0.0476,41916.0,41910.0,0.00123176]
["bitfinex","BTCUSD",1641576594857,0.64045194,41917.0,41910.0,0.00123176]
["bitfinex","BTCUSD",1641576595059,0.0476,41917.0,41914.0,0.1]
["bitfinex","BTCUSD",1641576595260,0.0476,41917.0,41915.0,0.65609537]
["bitfinex","BTCUSD",1641576595457,0.0706,41917.0,41916.0,0.27835336]
["bitfinex","BTCUSD",1641576595658,0.0706,41917.0,41916.0,0.25024]
["bitfinex","BTCUSD",1641576595859,0.0706,41917.0,41915.0,0.00127566]
["bitfinex","BTCUSD",1641576596058,0.0706,41917.0,41910.0,0.003]
["bitfinex","BTCUSD",1641576596311,0.0706,41917.0,41910.0,0.00466386]
["bitfinex","BTCUSD",1641576596712,2.1299099,41917.0,41910.0,0.00466386]
["bitfinex","BTCUSD",1641576596910,0.50894429,41915.0,41910.0,0.3090006]
["bitfinex","BTCUSD",1641576597213,0.0476,41914.0,41911.0,0.39013933]
["bitfinex","BTCUSD",1641576597411,0.0476,41914.0,41912.0,0.379376]
["bitfinex","BTCUSD",1641576599111,0.0476,41914.0,41913.0,1.20489967]
["bitfinex","BTCUSD",1641576599515,0.0526,41914.0,41913.0,0.64266492]
["bitfinex","BTCUSD",1641576599712,0.005,41914.0,41913.0,0.54266492]
["bitfinex","BTCUSD",1641576599950,0.005,41914.0,41913.0,0.59266492]
["bitfinex","BTCUSD",1641576600257,0.50718851,41913.0,41910.0,0.00125646]
["bitfinex","BTCUSD",1641576600459,0.50718851,41913.0,41905.0,0.00040441]
["bitfinex","BTCUSD",1641576600460,0.90797795,41912.0,41905.0,0.00040441]
["bitfinex","BTCUSD",1641576600752,0.5955,41911.0,41902.0,4.441e-05]
["bitfinex","BTCUSD",1641576600952,0.426986,41910.0,41902.0,4.441e-05]
["bitfinex","BTCUSD",1641576601150,0.1,41908.0,41900.0,0.1]
["bitfinex","BTCUSD",1641576601352,0.426986,41907.0,41900.0,0.1]
["bitfinex","BTCUSD",1641576601555,0.60451088,41903.0,41900.0,0.40433674]
["bitfinex","BTCUSD",1641576601752,0.0476,41902.0,41900.0,0.1]
["bitfinex","BTCUSD",1641576601954,0.0476,41902.0,41899.0,0.44604185]
["bitfinex","BTCUSD",1641576602256,0.0476,41902.0,41895.0,0.00051244]
["bitfinex","BTCUSD",1641576602454,0.439081,41901.0,41895.0,0.00051244]
["bitfinex","BTCUSD",1641576602652,0.0476,41900.0,41895.0,0.00051244]
["bitfinex","BTCUSD",1641576603054,0.56904573,41896.0,41895.0,0.00051244]
["bitfinex","BTCUSD",1641576603253,0.61664573,41896.0,41892.0,0.1]
["bitfinex","BTCUSD",1641576603896,0.61664573,41896.0,41891.0,0.39410179]
["bitfinex","BTCUSD",1641576604697,0.61664573,41896.0,41891.0,0.44410179]
["bitfinex","BTCUSD",1641576604902,0.61664573,41896.0,41892.0,0.1]
["bitfinex","BTCUSD",1641576605296,0.61664573,41896.0,41891.0,0.44410179]
["bitfinex","BTCUSD",1641576605498,0.62464573,41896.0,41892.0,0.1]
["bitfinex","BTCUSD",1641576605899,0.0556,41896.0,41892.0,0.1]
["bitfinex","BTCUSD",1641576606298,0.0556,41896.0,41893.0,0.379386]
["bitfinex","BTCUSD",1641576606497,0.0556,41896.0,41895.0,0.31426434]
["bitfinex","BTCUSD",1641576606698,0.0476,41896.0,41895.0,1.17607008]
["bitfinex","BTCUSD",1641576606901,0.52420785,41903.0,41897.0,0.059677]
["bitfinex","BTCUSD",1641576607098,0.52420785,41903.0,41895.0,0.91305705]
["bitfinex","BTCUSD",1641576607099,0.52420785,41903.0,41898.0,0.27153414]
["bitfinex","BTCUSD",1641576607299,0.52420785,41903.0,41895.0,0.10125131]
["bitfinex","BTCUSD",1641576607300,0.0476,41902.0,41895.0,0.10125131]
["bitfinex","BTCUSD",1641576607550,0.0476,41902.0,41899.0,0.36996059]
["bitfinex","BTCUSD",1641576607750,0.0476,41902.0,41899.0,0.41996059]
["bitfinex","BTCUSD",1641576608755,0.0476,41902.0,41899.0,0.36996059]
["bitfinex","BTCUSD",1641576608956,0.379386,41901.0,41893.0,0.00040442]
["bitfinex","BTCUSD",1641576609253,0.10264117,41900.0,41893.0,0.00040442]
["bitfinex","BTCUSD",1641576609453,1.8976,41899.0,41898.0,0.03242504]
["bitfinex","BTCUSD",1641576609652,0.426986,41899.0,41898.0,0.03242504]
["bitfinex","BTCUSD",1641576609854,0.93800929,41899.0,41898.0,0.03242504]
["bitfinex","BTCUSD",1641576610556,1.6,41898.0,41893.0,0.00040442]
["bitfinex","BTCUSD",1641576610760,0.379386,41894.0,41893.0,0.00040442]
["bitfinex","BTCUSD",1641576610957,0.626986,41894.0,41893.0,0.00040442]
["bitfinex","BTCUSD",1641576611600,0.637986,41894.0,41893.0,0.00040442]
["bitfinex","BTCUSD",1641576612199,0.637986,41894.0,41886.0,0.00051537]
["bitfinex","BTCUSD",1641576612400,0.059711,41891.0,41886.0,0.00051537]
["bitfinex","BTCUSD",1641576612600,1.14320772,41890.0,41886.0,0.00051537]
["bitfinex","BTCUSD",1641576613202,1.14320772,41890.0,41880.0,0.00011]
["bitfinex","BTCUSD",1641576613403,0.1,41884.0,41880.0,0.00011]
["bitfinex","BTCUSD",1641576613602,0.379386,41881.0,41880.0,0.00011]
["bitfinex","BTCUSD",1641576613802,0.426986,41881.0,41880.0,0.00011]
["bitfinex","BTCUSD",1641576614003,0.626986,41881.0,41880.0,0.00011]
["bitfinex","BTCUSD",1641576614607,2.05,41880.0,41866.0,0.00146718]
["bitfinex","BTCUSD",1641576614962,2.05,41880.0,41863.0,0.00021]
["bitfinex","BTCUSD",1641576614963,1.467,41875.0,41863.0,0.00021]
["bitfinex","BTCUSD",1641576615160,0.15508642,41867.0,41863.0,0.00021]
["bitfinex","BTCUSD",1641576615359,0.426986,41866.0,41863.0,0.00021]
["bitfinex","BTCUSD",1641576617458,0.436986,41866.0,41863.0,0.00021]
["bitfinex","BTCUSD",1641576618707,0.426986,41866.0,41863.0,0.00021]
["bitfinex","BTCUSD",1641576618908,0.11482542,41867.0,41863.0,0.00021]
["bitfinex","BTCUSD",1641576618909,0.9213,41870.0,41865.0,0.00149752]
["bitfinex","BTCUSD",1641576619109,0.9213,41870.0,41869.0,0.00125912]
["bitfinex","BTCUSD",1641576619309,0.9213,41870.0,41869.0,0.10125912]
["bitfinex","BTCUSD",1641576619506,0.012,41870.0,41869.0,0.10125912]
["bitfinex","BTCUSD",1641576619707,0.012,41870.0,41869.0,0.48064512]
["bitfinex","BTCUSD",1641576619907,0.012,41870.0,41869.0,0.43064512]
["bitfinex","BTCUSD",1641576620811,0.56673698,41871.0,41866.0,0.57450447]
["bitfinex","BTCUSD",1641576621014,0.13993,41870.0,41866.0,0.57450447]
["bitfinex","BTCUSD",1641576621211,3.496386,41869.0,41863.0,0.00021]
["bitfinex","BTCUSD",1641576621516,0.0476,41868.0,41863.0,0.00021]
["bitfinex","BTCUSD",1641576621708,0.379386,41867.0,41863.0,0.00021]
["bitfinex","BTCUSD",1641576621913,0.49765639,41864.0,41863.0,0.00021]
["bitfinex","BTCUSD",1641576622214,0.05508642,41866.0,41863.0,1.05021]
["bitfinex","BTCUSD",1641576622461,0.05508642,41866.0,41863.0,0.10021]
["bitfinex","BTCUSD",1641576622665,0.05508642,41866.0,41864.0,0.379386]
["bitfinex","BTCUSD",1641576622960,0.05508642,41866.0,41865.0,0.28418899]
["bitfinex","BTCUSD",1641576623163,0.05508642,41866.0,41865.0,0.66357499]
["bitfinex","BTCUSD",1641576623363,0.05508642,41866.0,41865.0,0.379386]
["bitfinex","BTCUSD",1641576623563,0.05708642,41866.0,41863.0,0.00021]
["bitfinex","BTCUSD",1641576623765,0.15099642,41866.0,41863.0,0.00021]
["bitfinex","BTCUSD",1641576623961,0.379386,41865.0,41863.0,0.00021]
["bitfinex","BTCUSD",1641576624363,0.15099642,41866.0,41863.0,0.00021]
["bitfinex","BTCUSD",1641576624667,0.15099642,41866.0,41863.0,0.10021]
["bitfinex","BTCUSD",1641576624868,0.14899642,41866.0,41863.0,0.10021]
["bitfinex","BTCUSD",1641576625064,0.14899642,41866.0,41864.0,0.27191704]
["bitfinex","BTCUSD",1641576625065,0.05508642,41866.0,41864.0,0.27191704]
["bitfinex","BTCUSD",1641576625266,0.7763,41882.0,41864.0,0.27191704]
["bitfinex","BTCUSD",1641576625267,0.0476,41891.0,41880.0,0.00125198]
["bitfinex","BTCUSD",1641576625466,0.30242926,41890.0,41880.0,0.10125198]
["bitfinex","BTCUSD",1641576626213,0.50516979,41886.0,41883.0,0.059697]
["bitfinex","BTCUSD",1641576626406,0.379386,41885.0,41870.0,0.179095]
["bitfinex","BTCUSD",1641576626605,0.50516979,41886.0,41870.0,0.179095]
["bitfinex","BTCUSD",1641576626606,0.50516979,41886.0,41871.0,0.00125849]
["bitfinex","BTCUSD",1641576626809,0.50516979,41886.0,41871.0,0.30368775]
["bitfinex","BTCUSD",1641576626810,0.379386,41885.0,41871.0,0.30368775]
["bitfinex","BTCUSD",1641576627004,1.646386,41885.0,41871.0,0.30368775]
["bitfinex","BTCUSD",1641576627237,0.52905175,41878.0,41871.0,0.30368775]
["bitfinex","BTCUSD",1641576627404,0.379386,41877.0,41871.0,0.00125849]
["bitfinex","BTCUSD",1641576627606,0.52905175,41878.0,41872.0,0.36080614]
["bitfinex","BTCUSD",1641576627806,0.52905175,41878.0,41876.0,0.1]
["bitfinex","BTCUSD",1641576628406,0.017,41885.0,41876.0,0.1]
["bitfinex","BTCUSD",1641576628608,0.379386,41884.0,41879.0,0.41540938]
["bitfinex","BTCUSD",1641576628908,0.017,41885.0,41875.0,0.32671581]
["bitfinex","BTCUSD",1641576628909,0.076711,41885.0,41875.0,0.32671581]
["bitfinex","BTCUSD",1641576629106,0.379386,41884.0,41875.0,0.32671581]
["bitfinex","BTCUSD",1641576629305,0.379386,41884.0,41879.0,0.1]
["bitfinex","BTCUSD",1641576629605,0.47610219,41880.0,41879.0,0.1]
["bitfinex","BTCUSD",1641576629809,0.85548819,41880.0,41879.0,0.1]
["bitfinex","BTCUSD",1641576630057,0.379386,41880.0,41879.0,0.1]
["bitfinex","BTCUSD",1641576630258,0.012,41884.0,41879.0,0.1]
["bitfinex","BTCUSD",1641576630658,0.012,41884.0,41880.0,0.1]
["bitfinex","BTCUSD",1641576630861,0.1,41886.0,41880.0,0.1]
["bitfinex","BTCUSD",1641576631057,0.379386,41885.0,41880.0,0.1]
["bitfinex","BTCUSD",1641576631560,0.013,41885.0,41877.0,0.41665804]
["bitfinex","BTCUSD",1641576631760,0.013,41885.0,41880.0,0.1]
["bitfinex","BTCUSD",1641576631958,0.013,41885.0,41877.0,0.41665804]
["bitfinex","BTCUSD",1641576632360,0.013,41885.0,41884.0,0.1]
["bitfinex","BTCUSD",1641576632558,0.392386,41885.0,41884.0,0.1]
["bitfinex","BTCUSD",1641576632761,0.379386,41885.0,41884.0,0.1]
["bitfinex","BTCUSD",1641576632960,0.1,41891.0,41884.0,0.1]
["bitfinex","BTCUSD",1641576633160,0.379386,41890.0,41884.0,0.1]
["bitfinex","BTCUSD",1641576633360,0.379386,41890.0,41886.0,0.1]
["bitfinex","BTCUSD",1641576634011,0.88945062,41890.0,41887.0,0.43130714]
["bitfinex","BTCUSD",1641576634411,0.015,41891.0,41889.0,0.1]
["bitfinex","BTCUSD",1641576634612,0.379386,41890.0,41889.0,0.1]
["bitfinex","BTCUSD",1641576634812,0.379386,41890.0,41886.0,0.1]
["bitfinex","BTCUSD",1641576635015,0.379386,41890.0,41879.0,0.36282631]
["bitfinex","BTCUSD",1641576635210,0.7993,41892.0,41887.0,0.1]
["bitfinex","BTCUSD",1641576635412,0.379386,41891.0,41887.0,0.1]
["bitfinex","BTCUSD",1641576635610,0.01,41890.0,41887.0,0.1]
["bitfinex","BTCUSD",1641576635812,0.379386,41889.0,41887.0,0.1]
["bitfinex","BTCUSD",1641576636013,0.90714353,41889.0,41887.0,0.1]
["bitfinex","BTCUSD",1641576636412,0.90714353,41889.0,41888.0,0.1]
["bitfinex","BTCUSD",1641576637012,0.379386,41889.0,41888.0,0.1]
["bitfinex","BTCUSD",1641576637655,0.390386,41889.0,41888.0,0.1]
["bitfinex","BTCUSD",1641576638355,0.390386,41889.0,41886.0,0.06475641]
["bitfinex","BTCUSD",1641576638653,0.390386,41889.0,41886.0,0.12445141]
["bitfinex","BTCUSD",1641576638857,0.379386,41889.0,41886.0,0.06475641]
["bitfinex","BTCUSD",1641576639459,0.666876,41889.0,41886.0,0.00505941]
["bitfinex","BTCUSD",1641576639661,0.379386,41887.0,41877.0,0.1012035]
["bitfinex","BTCUSD",1641576639858,0.044,41886.0,41875.0,0.42165544]
["bitfinex","BTCUSD",1641576640058,0.1,41883.0,41875.0,0.32165544]
["bitfinex","BTCUSD",1641576640261,1.02745268,41882.0,41875.0,0.32165544]
["bitfinex","BTCUSD",1641576640560,0.059714,41881.0,41876.0,0.1]
["bitfinex","BTCUSD",1641576640858,0.379386,41880.0,41877.0,0.1]
["bitfinex","BTCUSD",1641576641507,0.059713,41880.0,41877.0,0.1]
["bitfinex","BTCUSD",1641576641708,0.011,41880.0,41877.0,0.1]
["bitfinex","BTCUSD",1641576642308,0.011,41880.0,41879.0,0.45085727]
["bitfinex","BTCUSD",1641576642514,0.011,41880.0,41879.0,1.71673274]
["bitfinex","BTCUSD",1641576642911,0.56693502,41892.0,41879.0,1.71673274]
["bitfinex","BTCUSD",1641576643109,0.56693502,41892.0,41879.0,1.33734674]
["bitfinex","BTCUSD",1641576643313,0.56693502,41892.0,41888.0,0.1]
["bitfinex","BTCUSD",1641576643509,0.56693502,41892.0,41886.0,0.059697]
["bitfinex","BTCUSD",1641576643510,0.02,41889.0,41886.0,0.059697]
["bitfinex","BTCUSD",1641576643710,0.379386,41888.0,41886.0,0.059697]
["bitfinex","BTCUSD",1641576643910,0.379386,41888.0,41882.0,0.119384]
["bitfinex","BTCUSD",1641576644112,0.044,41887.0,41877.0,0.00632781]
["bitfinex","BTCUSD",1641576644311,0.379386,41886.0,41882.0,0.00039981]
["bitfinex","BTCUSD",1641576644711,0.57435003,41885.0,41882.0,0.00039981]
["bitfinex","BTCUSD",1641576644958,0.379386,41884.0,41882.0,0.00039981]
["bitfinex","BTCUSD",1641576645357,0.044,41883.0,41882.0,0.00039981]
["bitfinex","BTCUSD",1641576645562,0.423386,41883.0,41882.0,0.00039981]
["bitfinex","BTCUSD",1641576646358,0.50683181,41878.0,41877.0,0.00506057]
["bitfinex","BTCUSD",1641576647257,0.00039982,41881.0,41877.0,0.10506057]
["bitfinex","BTCUSD",1641576647456,0.00039982,41881.0,41877.0,0.00506057]
["bitfinex","BTCUSD",1641576647659,0.012,41878.0,41877.0,0.00506057]
["bitfinex","BTCUSD",1641576647857,0.012,41878.0,41877.0,0.10506057]
["bitfinex","BTCUSD",1641576648260,0.012,41878.0,41877.0,1.10420919]
["bitfinex","BTCUSD",1641576648457,0.012,41878.0,41877.0,1.48487427]
["bitfinex","BTCUSD",1641576648916,0.00039982,41881.0,41877.0,1.76027868]
["bitfinex","BTCUSD",1641576649116,0.00039982,41881.0,41880.0,0.1]
["bitfinex","BTCUSD",1641576649317,0.00039982,41881.0,41880.0,0.38103973]
["bitfinex","BTCUSD",1641576649715,0.02439982,41881.0,41880.0,0.43103973]
["bitfinex","BTCUSD",1641576649916,0.02439982,41881.0,41880.0,0.38103973]
["bitfinex","BTCUSD",1641576650316,0.024,41881.0,41880.0,0.38103973]
["bitfinex","BTCUSD",1641576650917,0.00052002,41882.0,41880.0,0.76042573]
["bitfinex","BTCUSD",1641576651118,0.00052002,41882.0,41881.0,0.379386]
["bitfinex","BTCUSD",1641576651317,1.00039981,41884.0,41881.0,0.379386]
["bitfinex","BTCUSD",1641576651518,1.00039981,41884.0,41883.0,0.1]
["bitfinex","BTCUSD",1641576652322,1.0,41884.0,41883.0,0.1]
["bitfinex","BTCUSD",1641576652755,1.0,41884.0,41883.0,0.37357204]
["bitfinex","BTCUSD",1641576653361,1.0,41884.0,41883.0,0.42357204]
["bitfinex","BTCUSD",1641576653561,1.008,41884.0,41883.0,0.49157204]
["bitfinex","BTCUSD",1641576653758,1.008,41884.0,41883.0,0.59285978]
["bitfinex","BTCUSD",1641576653759,0.9353,41884.0,41883.0,0.59285978]
["bitfinex","BTCUSD",1641576653956,0.9353,41884.0,41883.0,0.97224578]
["bitfinex","BTCUSD",1641576654158,0.9353,41884.0,41883.0,1.03193378]
["bitfinex","BTCUSD",1641576654457,0.9353,41884.0,41883.0,0.59867374]
["bitfinex","BTCUSD",1641576654857,0.9273,41884.0,41883.0,0.58067374]
["bitfinex","BTCUSD",1641576655158,0.9273,41884.0,41883.0,0.58573355]
["bitfinex","BTCUSD",1641576655556,0.9273,41884.0,41883.0,0.64173355]
["bitfinex","BTCUSD",1641576655756,0.9273,41884.0,41883.0,0.81963728]
["bitfinex","BTCUSD",1641576656803,0.9273,41884.0,41883.0,0.76363728]
["bitfinex","BTCUSD",1641576657005,0.9273,41884.0,41883.0,0.81363728]
["bitfinex","BTCUSD",1641576657605,0.9273,41884.0,41883.0,0.86963728]
["bitfinex","BTCUSD",1641576658904,0.9273,41884.0,41883.0,0.76363728]
["bitfinex","BTCUSD",1641576659107,0.9273,41884.0,41883.0,0.48573355]
["bitfinex","BTCUSD",1641576661661,0.9333,41884.0,41883.0,0.75811408]
["bitfinex","BTCUSD",1641576661860,0.9333,41884.0,41883.0,0.80811408]
["bitfinex","BTCUSD",1641576662664,0.9333,41884.0,41883.0,0.53573355]
["bitfinex","BTCUSD",1641576662867,0.9273,41884.0,41883.0,0.53444581]
["bitfinex","BTCUSD",1641576663264,0.9273,41884.0,41883.0,0.48444581]
["bitfinex","BTCUSD",1641576663468,0.9273,41884.0,41883.0,0.10505981]
["bitfinex","BTCUSD",1641576663704,0.9353,41884.0,41883.0,0.10505981]
["bitfinex","BTCUSD",1641576664803,0.9353,41884.0,41883.0,0.15505981]
["bitfinex","BTCUSD",1641576665004,0.9273,41884.0,41883.0,0.53444581]
["bitfinex","BTCUSD",1641576665603,0.9353,41884.0,41883.0,0.53444581]
["bitfinex","BTCUSD",1641576666405,0.9353,41884.0,41883.0,0.58444581]
["bitfinex","BTCUSD",1641576666603,0.9353,41884.0,41883.0,0.53444581]
["bitfinex","BTCUSD",1641576666807,0.9273,41884.0,41883.0,0.58444581]
["bitfinex","BTCUSD",1641576667654,0.9343,41884.0,41883.0,0.58444581]
["bitfinex","BTCUSD",1641576668458,0.9343,41884.0,41883.0,0.68565821]
["bitfinex","BTCUSD",1641576668659,0.45688666,41884.0,41883.0,0.78565821]
["bitfinex","BTCUSD",1641576668857,0.44988666,41884.0,41883.0,0.53565821]
["bitfinex","BTCUSD",1641576669357,0.44988666,41884.0,41883.0,1.14053947]
["bitfinex","BTCUSD",1641576669759,0.44988666,41884.0,41883.0,1.24353947]
["bitfinex","BTCUSD",1641576669958,0.44988666,41884.0,41883.0,1.34353947]
["bitfinex","BTCUSD",1641576670158,0.44988666,41884.0,41883.0,0.73865821]
["bitfinex","BTCUSD",1641576670759,0.44988666,41884.0,41883.0,0.53865821]
["bitfinex","BTCUSD",1641576671061,0.44988666,41884.0,41883.0,1.5022021]
["bitfinex","BTCUSD",1641576671712,0.44988666,41884.0,41883.0,1.15588696]
["bitfinex","BTCUSD",1641576671909,0.44988666,41884.0,41883.0,1.25588696]
["bitfinex","BTCUSD",1641576672406,0.44988666,41884.0,41883.0,0.64665821]
["bitfinex","BTCUSD",1641576673108,0.44988666,41884.0,41883.0,1.19488242]
["bitfinex","BTCUSD",1641576674312,0.44988666,41884.0,41883.0,0.58565821]
["bitfinex","BTCUSD",1641576675554,0.44988666,41884.0,41883.0,1.19491705]
["bitfinex","BTCUSD",1641576676159,0.44988666,41884.0,41883.0,0.58565821]
["bitfinex","BTCUSD",1641576676563,0.00424242,41889.0,41884.0,1.85]
["bitfinex","BTCUSD",1641576676760,0.00424242,41889.0,41888.0,0.54026685]
["bitfinex","BTCUSD",1641576677160,0.00424242,41889.0,41888.0,0.74026685]
["bitfinex","BTCUSD",1641576677361,0.9235,41902.0,41899.0,0.27262665]
["bitfinex","BTCUSD",1641576677559,0.9235,41902.0,41901.0,0.1]
["bitfinex","BTCUSD",1641576678564,0.00039978,41907.0,41901.0,0.1]
["bitfinex","BTCUSD",1641576678814,0.82779978,41912.0,41905.0,0.159666]
["bitfinex","BTCUSD",1641576679012,0.379386,41911.0,41905.0,0.15]
["bitfinex","BTCUSD",1641576679214,0.82779978,41912.0,41905.0,0.15]
["bitfinex","BTCUSD",1641576679409,0.82779978,41912.0,41906.0,0.1]
["bitfinex","BTCUSD",1641576679613,0.379386,41911.0,41906.0,0.1]
["bitfinex","BTCUSD",1641576679814,0.059665,41910.0,41900.0,0.00629775]
["bitfinex","BTCUSD",1641576680012,0.379386,41909.0,41901.0,0.059672]
["bitfinex","BTCUSD",1641576680215,0.044,41908.0,41900.0,0.06472975]
["bitfinex","BTCUSD",1641576680414,1.07651556,41907.0,41900.0,0.00505775]
["bitfinex","BTCUSD",1641576680611,0.623386,41906.0,41900.0,0.00505775]
["bitfinex","BTCUSD",1641576680814,1.08629704,41902.0,41900.0,0.00505775]
["bitfinex","BTCUSD",1641576681016,1.08629704,41902.0,41890.0,0.1]
["bitfinex","BTCUSD",1641576681017,0.623386,41901.0,41890.0,0.1]
["bitfinex","BTCUSD",1641576681212,0.623386,41901.0,41888.0,0.60913229]
["bitfinex","BTCUSD",1641576681213,0.13617518,41893.0,41888.0,0.60913229]
["bitfinex","BTCUSD",1641576681412,0.423386,41892.0,41888.0,0.60913229]
["bitfinex","BTCUSD",1641576681615,0.523386,41892.0,41888.0,0.60913229]
["bitfinex","BTCUSD",1641576681815,0.523386,41892.0,41888.0,0.61813229]
["bitfinex","BTCUSD",1641576682014,0.059698,41890.0,41888.0,0.009]
["bitfinex","BTCUSD",1641576682218,0.379386,41889.0,41888.0,0.009]
["bitfinex","BTCUSD",1641576683261,0.379386,41889.0,41887.0,0.1]
["bitfinex","BTCUSD",1641576683460,0.11473964,41888.0,41887.0,0.1]
["bitfinex","BTCUSD",1641576683661,0.49412564,41888.0,41887.0,0.1]
["bitfinex","BTCUSD",1641576684263,0.05504564,41888.0,41887.0,0.1]
["bitfinex","BTCUSD",1641576684864,0.05504564,41888.0,41887.0,0.10505947]
["bitfinex","BTCUSD",1641576685662,0.06004564,41888.0,41887.0,0.13905947]
["bitfinex","BTCUSD",1641576686062,0.009,41888.0,41887.0,0.48598666]
["bitfinex","BTCUSD",1641576686312,0.009,41888.0,41887.0,1.86537266]
["bitfinex","BTCUSD",1641576686510,0.009,41888.0,41887.0,1.96537266]
["bitfinex","BTCUSD",1641576686713,0.009,41888.0,41887.0,1.01537266]
["bitfinex","BTCUSD",1641576687012,0.13388906,41893.0,41891.0,0.379386]
["bitfinex","BTCUSD",1641576687213,0.13232906,41893.0,41892.0,2.90772823]
["bitfinex","BTCUSD",1641576687413,0.13232906,41893.0,41892.0,0.75057599]
["bitfinex","BTCUSD",1641576687610,0.13232906,41893.0,41892.0,0.95057599]
["bitfinex","BTCUSD",1641576687812,0.13232906,41893.0,41892.0,0.97657599]
["bitfinex","BTCUSD",1641576688411,0.13232906,41893.0,41892.0,1.35385598]
["bitfinex","BTCUSD",1641576688710,0.13232906,41893.0,41892.0,1.9524192]
["bitfinex","BTCUSD",1641576688909,0.12732906,41893.0,41892.0,1.9264192]
["bitfinex","BTCUSD",1641576689311,0.12308518,41893.0,41892.0,0.91023499]
["bitfinex","BTCUSD",1641576689511,0.12308518,41893.0,41892.0,1.19365359]
["bitfinex","BTCUSD",1641576689810,0.12308518,41893.0,41892.0,1.28865359]
["bitfinex","BTCUSD",1641576690661,0.12308518,41893.0,41892.0,1.38865359]
["bitfinex","BTCUSD",1641576690866,0.94156635,41898.0,41896.0,0.1012269]
["bitfinex","BTCUSD",1641576691063,0.94156635,41898.0,41897.0,0.379386]
["bitfinex","BTCUSD",1641576691363,0.00052252,41898.0,41897.0,0.429386]
["bitfinex","BTCUSD",1641576691562,0.00052252,41898.0,41897.0,0.529386]
["bitfinex","BTCUSD",1641576691762,0.00052252,41898.0,41897.0,0.544386]
["bitfinex","BTCUSD",1641576692163,0.00052252,41898.0,41897.0,0.494386]
["bitfinex","BTCUSD",1641576692468,0.00052252,41898.0,41897.0,0.394386]
["bitfinex","BTCUSD",1641576692669,0.00052252,41898.0,41897.0,0.494386]
["bitfinex","BTCUSD",1641576692865,0.0001095,41904.0,41897.0,0.494386]
["bitfinex","BTCUSD",1641576693065,0.0001095,41904.0,41899.0,0.059672]
["bitfinex","BTCUSD",1641576693264,0.059673,41903.0,41899.0,0.8393837]
["bitfinex","BTCUSD",1641576693467,0.03240248,41909.0,41900.0,0.379386]
["bitfinex","BTCUSD",1641576693715,0.01,41903.0,41902.0,0.1]
["bitfinex","BTCUSD",1641576693907,0.01,41903.0,41902.0,0.479386]
["bitfinex","BTCUSD",1641576694510,0.01,41903.0,41902.0,0.529386]
["bitfinex","BTCUSD",1641576694911,0.59468749,41911.0,41902.0,0.529386]
["bitfinex","BTCUSD",1641576695112,0.59468749,41911.0,41902.0,0.15]
["bitfinex","BTCUSD",1641576695510,0.59468749,41911.0,41902.0,0.05]
["bitfinex","BTCUSD",1641576695712,0.64368749,41911.0,41905.0,0.46489412]
["bitfinex","BTCUSD",1641576695911,0.059663,41909.0,41905.0,0.46489412]
["bitfinex","BTCUSD",1641576696113,0.059663,41909.0,41905.0,0.51489412]
["bitfinex","BTCUSD",1641576696511,0.059663,41909.0,41905.0,0.41489412]
["bitfinex","BTCUSD",1641576696813,0.059663,41909.0,41905.0,0.36489412]
["bitfinex","BTCUSD",1641576697458,0.059663,41909.0,41905.0,0.36995119]
["bitfinex","BTCUSD",1641576697658,0.122663,41909.0,41905.0,0.36995119]
["bitfinex","BTCUSD",1641576697861,0.122663,41909.0,41908.0,0.1]
["bitfinex","BTCUSD",1641576698260,0.063,41909.0,41908.0,0.1]
["bitfinex","BTCUSD",1641576698959,0.69416498,41911.0,41908.0,0.1]
["bitfinex","BTCUSD",1641576699160,0.059661,41910.0,41908.0,0.1]
["bitfinex","BTCUSD",1641576699760,0.075661,41910.0,41908.0,0.1]
["bitfinex","BTCUSD",1641576700761,0.075661,41910.0,41906.0,0.059662]
["bitfinex","BTCUSD",1641576700963,0.509661,41910.0,41909.0,0.1]
["bitfinex","BTCUSD",1641576701207,0.609661,41910.0,41909.0,0.1]
["bitfinex","BTCUSD",1641576701409,0.539047,41910.0,41909.0,0.1]
["bitfinex","BTCUSD",1641576701809,0.54852613,41910.0,41906.0,0.0005222]
["bitfinex","BTCUSD",1641576702008,0.16914013,41910.0,41909.0,0.1]
["bitfinex","BTCUSD",1641576702509,0.06914013,41910.0,41909.0,0.1]
["bitfinex","BTCUSD",1641576702913,0.05914013,41910.0,41909.0,0.1]
["bitfinex","BTCUSD",1641576703110,0.05914013,41910.0,41906.0,0.61952381]
["bitfinex","BTCUSD",1641576703512,0.05914013,41910.0,41908.0,0.00505679]
["bitfinex","BTCUSD",1641576703710,0.07014013,41910.0,41909.0,0.1]
["bitfinex","BTCUSD",1641576704113,0.07014013,41910.0,41908.0,0.00505679]
["bitfinex","BTCUSD",1641576704958,0.05914013,41910.0,41908.0,0.00505679]
["bitfinex","BTCUSD",1641576705161,0.427086,41909.0,41906.0,0.61952381]
["bitfinex","BTCUSD",1641576705359,0.059676,41908.0,41906.0,0.61952381]
["bitfinex","BTCUSD",1641576705561,2.027086,41907.0,41906.0,0.61078061]
["bitfinex","BTCUSD",1641576705759,2.027086,41907.0,41906.0,0.09618061]
["bitfinex","BTCUSD",1641576706060,0.527086,41907.0,41906.0,0.09618061]
["bitfinex","BTCUSD",1641576706861,0.527086,41907.0,41899.0,0.00423537]
["bitfinex","BTCUSD",1641576706862,2.867,41906.0,41899.0,0.00423537]
["bitfinex","BTCUSD",1641576707059,0.059678,41903.0,41899.0,0.00423537]
["bitfinex","BTCUSD",1641576707259,0.059678,41903.0,41895.0,0.00168117]
["bitfinex","BTCUSD",1641576707461,0.059678,41903.0,41896.0,0.059677]
["bitfinex","BTCUSD",1641576707661,0.059678,41903.0,41902.0,0.1]
["bitfinex","BTCUSD",1641576707859,0.007,41903.0,41902.0,0.1]
["bitfinex","BTCUSD",1641576709510,0.0477,41906.0,41902.0,0.10505768]
["bitfinex","BTCUSD",1641576709709,0.01,41903.0,41902.0,0.10505768]
["bitfinex","BTCUSD",1641576710912,0.159669,41904.0,41902.0,0.10505768]
["bitfinex","BTCUSD",1641576710913,0.1,41904.0,41902.0,0.10505768]
["bitfinex","BTCUSD",1641576711112,0.1,41904.0,41902.0,0.16472568]
["bitfinex","BTCUSD",1641576711511,0.65806821,41905.0,41902.0,0.16472568]
["bitfinex","BTCUSD",1641576711711,0.01,41904.0,41902.0,0.16472568]
["bitfinex","BTCUSD",1641576711913,0.01,41904.0,41902.0,0.10505768]
["bitfinex","BTCUSD",1641576712113,0.06967,41904.0,41902.0,0.10505768]
["bitfinex","BTCUSD",1641576712562,0.06938281,41904.0,41903.0,0.1]
["bitfinex","BTCUSD",1641576712763,0.06938281,41904.0,41902.0,0.00505768]
["bitfinex","BTCUSD",1641576712962,0.06938281,41904.0,41903.0,0.1]
["bitfinex","BTCUSD",1641576713562,0.75806821,41905.0,41903.0,0.1]
["bitfinex","BTCUSD",1641576713563,0.1,41905.0,41903.0,0.1]
["bitfinex","BTCUSD",1641576713763,0.009,41904.0,41903.0,0.1]
["bitfinex","BTCUSD",1641576713965,0.009,41904.0,41902.0,0.00505768]
["bitfinex","BTCUSD",1641576714161,0.009,41904.0,41902.0,0.10505768]
["bitfinex","BTCUSD",1641576714363,0.009,41904.0,41902.0,0.0926004]
["bitfinex","BTCUSD",1641576715063,0.059668,41905.0,41902.0,0.0926004]
["bitfinex","BTCUSD",1641576715261,0.059668,41905.0,41901.0,0.33186583]
["bitfinex","BTCUSD",1641576715664,0.059668,41905.0,41902.0,0.059669]
["bitfinex","BTCUSD",1641576715869,0.072668,41905.0,41904.0,0.0926004]
["bitfinex","BTCUSD",1641576716315,0.072668,41905.0,41902.0,0.059669]
["bitfinex","BTCUSD",1641576716718,0.072668,41905.0,41903.0,0.059667]
["bitfinex","BTCUSD",1641576717125,0.09773775,41904.0,41898.0,0.0926004]
["bitfinex","BTCUSD",1641576717321,0.059674,41901.0,41897.0,0.00040155]
["bitfinex","BTCUSD",1641576717516,0.427086,41900.0,41897.0,0.00040155]
["bitfinex","BTCUSD",1641576717715,0.427086,41900.0,41899.0,0.00051947]
["bitfinex","BTCUSD",1641576717917,0.527086,41900.0,41899.0,0.00051947]
["bitfinex","BTCUSD",1641576719319,0.527086,41900.0,41891.0,0.00040155]
["bitfinex","BTCUSD",1641576719516,0.059683,41896.0,41891.0,0.00040155]
["bitfinex","BTCUSD",1641576719718,0.059683,41896.0,41892.0,0.0926004]
["bitfinex","BTCUSD",1641576719963,0.0477,41895.0,41892.0,0.0926004]
["bitfinex","BTCUSD",1641576720165,0.0477,41895.0,41892.0,0.059681]
["bitfinex","BTCUSD",1641576720364,0.0477,41895.0,41890.0,0.0477]
["bitfinex","BTCUSD",1641576720566,0.107381,41895.0,41890.0,0.0477]
["bitfinex","BTCUSD",1641576720964,0.0477,41895.0,41894.0,0.0926004]
["bitfinex","BTCUSD",1641576721564,0.0477,41895.0,41894.0,0.41816268]
["bitfinex","BTCUSD",1641576721765,0.0547,41895.0,41894.0,0.41816268]
["bitfinex","BTCUSD",1641576722967,0.0477,41895.0,41894.0,0.46816268]
["bitfinex","BTCUSD",1641576723366,0.0477,41895.0,41894.0,0.84754868]
["bitfinex","BTCUSD",1641576723817,0.0527,41895.0,41894.0,0.46816268]
["bitfinex","BTCUSD",1641576724715,0.0527,41895.0,41894.0,0.32556228]
["bitfinex","BTCUSD",1641576724913,0.0477,41895.0,41894.0,0.41816268]
["bitfinex","BTCUSD",1641576725115,0.0477,41895.0,41893.0,0.059679]
["bitfinex","BTCUSD",1641576725314,0.0477,41895.0,41892.0,0.059678]
["bitfinex","BTCUSD",1641576725516,0.0477,41895.0,41894.0,0.0926004]
["bitfinex","BTCUSD",1641576725715,0.0567,41895.0,41894.0,0.0926004]
["bitfinex","BTCUSD",1641576726515,0.009,41895.0,41894.0,0.0926004]
["bitfinex","BTCUSD",1641576727120,0.059678,41898.0,41895.0,0.059677]
["bitfinex","BTCUSD",1641576727319,0.059678,41898.0,41894.0,0.059676]
["bitfinex","BTCUSD",1641576727763,0.059678,41898.0,41890.0,0.0477]
["bitfinex","BTCUSD",1641576727764,0.379386,41897.0,41890.0,0.0477]
["bitfinex","BTCUSD",1641576727963,0.059684,41894.0,41890.0,0.0477]
["bitfinex","BTCUSD",1641576728564,0.91094906,41893.0,41890.0,0.0477]
["bitfinex","BTCUSD",1641576728765,0.0477,41892.0,41890.0,0.0477]
["bitfinex","BTCUSD",1641576728967,1.979386,41891.0,41890.0,0.0477]
["bitfinex","BTCUSD",1641576729163,2.177086,41891.0,41890.0,0.0477]
["bitfinex","BTCUSD",1641576729364,0.577086,41891.0,41890.0,0.0477]
["bitfinex","BTCUSD",1641576729766,0.588086,41891.0,41890.0,0.0477]
["bitfinex","BTCUSD",1641576729966,0.538086,41891.0,41890.0,0.0477]
["bitfinex","BTCUSD",1641576730364,0.1587,41891.0,41890.0,0.1403004]
["bitfinex","BTCUSD",1641576730566,0.0587,41891.0,41890.0,0.1403004]
["bitfinex","BTCUSD",1641576730965,0.0477,41891.0,41890.0,0.1403004]
["bitfinex","BTCUSD",1641576731814,0.0567,41891.0,41890.0,0.1403004]
["bitfinex","BTCUSD",1641576733013,0.0477,41891.0,41890.0,0.1403004]
["bitfinex","BTCUSD",1641576733213,0.0477,41891.0,41890.0,0.0477]
["bitfinex","BTCUSD",1641576733816,0.182088,41891.0,41890.0,0.0477]
["bitfinex","BTCUSD",1641576734115,0.442086,41891.0,41890.0,0.0477]
["bitfinex","BTCUSD",1641576734513,0.542086,41891.0,41890.0,0.0477]
["bitfinex","BTCUSD",1641576734969,0.542086,41891.0,41890.0,0.39382451]
["bitfinex","BTCUSD",1641576734970,0.0477,41891.0,41890.0,0.39382451]
["bitfinex","BTCUSD",1641576735168,0.00051949,41899.0,41892.0,0.24048852]
["bitfinex","BTCUSD",1641576735366,0.75951148,41891.0,41890.0,0.39382451]
["bitfinex","BTCUSD",1641576735566,0.75951148,41891.0,41890.0,0.69571477]
["bitfinex","BTCUSD",1641576736065,0.75951148,41891.0,41890.0,0.78831517]
["bitfinex","BTCUSD",1641576736267,0.75951148,41891.0,41890.0,1.16770117]
["bitfinex","BTCUSD",1641576736667,0.75951148,41891.0,41890.0,0.77321051]
["bitfinex","BTCUSD",1641576736874,1.01879148,41891.0,41890.0,0.0477]
["bitfinex","BTCUSD",1641576737068,1.24817748,41891.0,41890.0,0.0477]
["bitfinex","BTCUSD",1641576737466,1.34817748,41891.0,41890.0,0.0477]
["bitfinex","BTCUSD",1641576737870,1.35617748,41891.0,41890.0,0.0477]
["bitfinex","BTCUSD",1641576738919,1.40617748,41891.0,41890.0,0.1403004]
["bitfinex","BTCUSD",1641576739116,1.39817748,41891.0,41890.0,0.1403004]
["bitfinex","BTCUSD",1641576739519,1.01879148,41891.0,41890.0,0.1403004]
["bitfinex","BTCUSD",1641576739914,1.02779148,41891.0,41890.0,0.1403004]
["bitfinex","BTCUSD",1641576740414,1.02779148,41891.0,41890.0,0.0477]
["bitfinex","BTCUSD",1641576740616,1.02779148,41891.0,41890.0,0.1403004]
["bitfinex","BTCUSD",1641576741014,1.01879148,41891.0,41890.0,0.1403004]
["bitfinex","BTCUSD",1641576741214,0.95721148,41891.0,41890.0,0.0477]
["bitfinex","BTCUSD",1641576741815,0.81621148,41891.0,41890.0,0.0477]
["bitfinex","BTCUSD",1641576742017,0.91621148,41891.0,41890.0,0.1403004]
["bitfinex","BTCUSD",1641576742217,0.91621148,41891.0,41890.0,0.0477]
["bitfinex","BTCUSD",1641576742476,1.34559748,41891.0,41890.0,0.0477]
["bitfinex","BTCUSD",1641576742674,1.85,41890.0,41885.0,0.00051949]
["bitfinex","BTCUSD",1641576742873,0.059704,41888.0,41885.0,0.00051949]
["bitfinex","BTCUSD",1641576743173,0.0477,41887.0,41886.0,0.0926004]
["bitfinex","BTCUSD",1641576743374,0.427086,41887.0,41880.0,0.45757557]
["bitfinex","BTCUSD",1641576743573,0.1477,41887.0,41882.0,0.0926004]
["bitfinex","BTCUSD",1641576743774,0.1567,41887.0,41886.0,0.0926004]
["bitfinex","BTCUSD",1641576744173,0.536086,41887.0,41886.0,0.0926004]
["bitfinex","BTCUSD",1641576744976,0.116397,41887.0,41886.0,0.0926004]
["bitfinex","BTCUSD",1641576745172,0.0477,41887.0,41886.0,0.0926004]
["bitfinex","BTCUSD",1641576745776,0.01,41887.0,41886.0,0.36303988]
["bitfinex","BTCUSD",1641576745976,0.01,41887.0,41886.0,0.41303988]
["bitfinex","BTCUSD",1641576746220,0.01,41887.0,41886.0,0.79242588]
["bitfinex","BTCUSD",1641576746613,0.01,41887.0,41886.0,0.7936526]
["bitfinex","BTCUSD",1641576746815,0.01,41887.0,41886.0,0.8436526]
["bitfinex","BTCUSD",1641576747014,0.01,41887.0,41886.0,0.57321312]
["bitfinex","BTCUSD",1641576747218,0.75951148,41891.0,41888.0,0.62640886]
["bitfinex","BTCUSD",1641576747423,0.75951148,41891.0,41890.0,0.0926004]
["bitfinex","BTCUSD",1641576747917,0.76351148,41891.0,41890.0,0.0926004]
["bitfinex","BTCUSD",1641576749121,0.76351148,41891.0,41890.0,0.56350253]
["bitfinex","BTCUSD",1641576749122,0.75951148,41891.0,41890.0,0.56350253]
["bitfinex","BTCUSD",1641576749320,0.75951148,41891.0,41890.0,0.94288853]
["bitfinex","BTCUSD",1641576749521,0.75951148,41891.0,41890.0,1.92255024]
["bitfinex","BTCUSD",1641576749830,0.75951148,41891.0,41890.0,1.95355024]
["bitfinex","BTCUSD",1641576750274,0.00513995,41896.0,41891.0,1.85]
["bitfinex","BTCUSD",1641576750474,0.00513995,41896.0,41895.0,0.0926004]
["bitfinex","BTCUSD",1641576750475,0.00485273,41896.0,41895.0,0.0926004]
["bitfinex","BTCUSD",1641576750674,0.00485273,41896.0,41895.0,0.77888943]
["bitfinex","BTCUSD",1641576751275,0.00039941,41896.0,41895.0,0.77888943]
["bitfinex","BTCUSD",1641576751476,0.00039941,41896.0,41895.0,0.82888943]
["bitfinex","BTCUSD",1641576751677,0.00039941,41896.0,41895.0,0.87888943]
["bitfinex","BTCUSD",1641576751877,0.00039941,41896.0,41895.0,0.90388943]
["bitfinex","BTCUSD",1641576752276,0.9367,41903.0,41895.0,0.90388943]
["bitfinex","BTCUSD",1641576752579,0.9367,41903.0,41901.0,0.26941673]
["bitfinex","BTCUSD",1641576752580,0.00039941,41902.0,41901.0,0.26941673]
["bitfinex","BTCUSD",1641576752779,0.00039941,41902.0,41901.0,0.39939468]
["bitfinex","BTCUSD",1641576752977,0.00039941,41902.0,41901.0,0.0926004]
["bitfinex","BTCUSD",1641576753177,0.00039941,41902.0,41901.0,0.4719864]
["bitfinex","BTCUSD",1641576753579,0.30141966,41912.0,41902.0,1.2]
["bitfinex","BTCUSD",1641576753816,1.28011503,41913.0,41910.0,0.0926004]
["bitfinex","BTCUSD",1641576754018,1.28011503,41913.0,41901.0,0.66875663]
["bitfinex","BTCUSD",1641576754019,0.379386,41912.0,41907.0,0.32267705]
["bitfinex","BTCUSD",1641576754613,0.374386,41912.0,41907.0,0.32267705]
["bitfinex","BTCUSD",1641576754814,0.05966,41911.0,41907.0,0.32267705]
["bitfinex","BTCUSD",1641576755014,0.379386,41910.0,41907.0,0.32267705]
["bitfinex","BTCUSD",1641576755216,0.479386,41910.0,41907.0,0.32267705]
["bitfinex","BTCUSD",1641576755414,0.479386,41910.0,41909.0,0.0926004]
["bitfinex","BTCUSD",1641576755818,0.556047,41910.0,41901.0,0.65075663]
["bitfinex","BTCUSD",1641576756018,0.176661,41910.0,41901.0,0.65075663]
["bitfinex","BTCUSD",1641576756216,0.176661,41910.0,41906.0,0.00051694]
["bitfinex","BTCUSD",1641576756417,0.379396,41909.0,41906.0,0.00051694]
["bitfinex","BTCUSD",1641576756616,0.598729,41909.0,41906.0,0.00051694]
["bitfinex","BTCUSD",1641576757024,0.059667,41908.0,41906.0,0.00051694]
["bitfinex","BTCUSD",1641576757317,0.379396,41907.0,41906.0,0.00051694]
["bitfinex","BTCUSD",1641576757561,0.479396,41907.0,41906.0,0.00051694]
["bitfinex","BTCUSD",1641576757963,0.491396,41907.0,41906.0,0.00051694]
["bitfinex","BTCUSD",1641576759163,0.479396,41907.0,41903.0,0.52413794]
["bitfinex","BTCUSD",1641576759364,0.059669,41905.0,41903.0,0.52413794]
["bitfinex","BTCUSD",1641576759664,0.059669,41905.0,41904.0,0.00051695]
["bitfinex","BTCUSD",1641576759864,0.067669,41905.0,41904.0,0.00051695]
["bitfinex","BTCUSD",1641576760268,0.008,41905.0,41904.0,0.00051695]
["bitfinex","BTCUSD",1641576760565,0.008,41905.0,41904.0,0.37991295]
["bitfinex","BTCUSD",1641576761218,0.167025,41912.0,41904.0,0.379396]
["bitfinex","BTCUSD",1641576761415,0.167025,41912.0,41903.0,0.52413794]
["bitfinex","BTCUSD",1641576761416,0.167025,41912.0,41911.0,0.0926004]
["bitfinex","BTCUSD",1641576761616,0.546421,41912.0,41911.0,0.0926004]
["bitfinex","BTCUSD",1641576761813,0.557421,41912.0,41911.0,0.0926004]
["bitfinex","BTCUSD",1641576762014,0.538096,41912.0,41911.0,0.0926004]
["bitfinex","BTCUSD",1641576762919,0.597756,41912.0,41911.0,0.0926004]
["bitfinex","BTCUSD",1641576763119,0.586756,41912.0,41911.0,0.0926004]
["bitfinex","BTCUSD",1641576763717,0.486756,41912.0,41911.0,0.0926004]
["bitfinex","BTCUSD",1641576763917,0.497756,41912.0,41911.0,0.0926004]
["bitfinex","BTCUSD",1641576765169,0.486756,41912.0,41911.0,0.0926004]
["bitfinex","BTCUSD",1641576766070,0.598756,41912.0,41911.0,0.0926004]
["bitfinex","BTCUSD",1641576766670,0.598756,41912.0,41908.0,0.00039939]
["bitfinex","BTCUSD",1641576766872,0.059664,41910.0,41908.0,0.00039939]
["bitfinex","BTCUSD",1641576767071,0.379396,41909.0,41908.0,0.00039939]
["bitfinex","BTCUSD",1641576767472,0.479396,41909.0,41908.0,0.00039939]
["bitfinex","BTCUSD",1641576767971,0.491396,41909.0,41908.0,0.00039939]
["bitfinex","BTCUSD",1641576768175,0.491396,41909.0,41906.0,0.0926004]
["bitfinex","BTCUSD",1641576768372,0.112,41909.0,41907.0,0.27314873]
["bitfinex","BTCUSD",1641576768572,0.071661,41909.0,41907.0,0.27314873]
["bitfinex","BTCUSD",1641576768817,0.071661,41909.0,41907.0,0.27351475]
["bitfinex","BTCUSD",1641576769016,0.071661,41909.0,41907.0,0.27651305]
["bitfinex","BTCUSD",1641576769217,0.059661,41909.0,41906.0,0.0926004]
["bitfinex","BTCUSD",1641576770018,0.069661,41909.0,41906.0,0.0986004]
["bitfinex","BTCUSD",1641576770218,0.069661,41909.0,41908.0,0.0926004]
["bitfinex","BTCUSD",1641576771219,0.439057,41909.0,41905.0,0.0926004]
["bitfinex","BTCUSD",1641576771620,0.539057,41909.0,41904.0,0.0005171]
["bitfinex","BTCUSD",1641576771820,0.159661,41909.0,41908.0,0.0926004]
["bitfinex","BTCUSD",1641576772022,0.552057,41909.0,41908.0,0.0926004]
["bitfinex","BTCUSD",1641576772464,0.552057,41909.0,41906.0,0.0926004]
["bitfinex","BTCUSD",1641576772664,0.409667,41907.0,41906.0,0.0926004]
["bitfinex","BTCUSD",1641576772864,0.059667,41907.0,41906.0,0.0926004]
["bitfinex","BTCUSD",1641576773063,0.159667,41907.0,41906.0,0.0926004]
["bitfinex","BTCUSD",1641576773665,0.059667,41907.0,41906.0,0.0926004]
["bitfinex","BTCUSD",1641576773866,0.067667,41907.0,41906.0,0.1106004]
["bitfinex","BTCUSD",1641576774466,0.008,41907.0,41906.0,0.1106004]
["bitfinex","BTCUSD",1641576775167,0.12350608,41912.0,41906.0,0.0926004]
["bitfinex","BTCUSD",1641576775366,0.12350608,41912.0,41911.0,0.0926004]
["bitfinex","BTCUSD",1641576775568,0.50290208,41912.0,41911.0,0.0926004]
["bitfinex","BTCUSD",1641576775968,0.51390208,41912.0,41911.0,0.0926004]
["bitfinex","BTCUSD",1641576777117,0.39457508,41912.0,41911.0,0.0926004]
["bitfinex","BTCUSD",1641576777315,0.390396,41912.0,41911.0,0.0926004]
["bitfinex","BTCUSD",1641576777517,0.379396,41912.0,41911.0,0.0926004]
["bitfinex","BTCUSD",1641576778520,0.479396,41912.0,41911.0,0.0926004]
["bitfinex","BTCUSD",1641576779118,0.479396,41912.0,41909.0,0.0926004]
["bitfinex","BTCUSD",1641576779318,0.439058,41911.0,41909.0,0.0926004]
["bitfinex","BTCUSD",1641576779518,0.539058,41911.0,41909.0,0.0926004]
["bitfinex","BTCUSD",1641576783378,0.539058,41911.0,41908.0,0.00039823]
["bitfinex","BTCUSD",1641576783379,0.0926004,41909.0,41908.0,0.00039823]
["bitfinex","BTCUSD",1641576783576,0.0926004,41909.0,41906.0,0.0005171]
["bitfinex","BTCUSD",1641576783577,0.83059438,41909.0,41906.0,0.0005171]
["bitfinex","BTCUSD",1641576783828,0.83059438,41909.0,41894.0,0.0926004]
["bitfinex","BTCUSD",1641576783829,0.059689,41899.0,41894.0,0.0926004]
["bitfinex","BTCUSD",1641576784023,0.53059312,41898.0,41892.0,0.60882318]
["bitfinex","BTCUSD",1641576784223,0.77928183,41897.0,41892.0,0.60882318]
["bitfinex","BTCUSD",1641576784424,0.427096,41896.0,41892.0,0.60882318]
["bitfinex","BTCUSD",1641576784622,0.059697,41895.0,41892.0,0.60882318]
["bitfinex","BTCUSD",1641576784824,0.059697,41895.0,41886.0,0.0926004]
["bitfinex","BTCUSD",1641576784825,0.486791,41894.0,41886.0,0.0926004]
["bitfinex","BTCUSD",1641576785021,0.586791,41894.0,41886.0,0.0926004]
["bitfinex","BTCUSD",1641576785222,0.11939,41891.0,41887.0,0.00039824]
["bitfinex","BTCUSD",1641576785425,0.16709,41891.0,41887.0,0.00039824]
["bitfinex","BTCUSD",1641576786024,0.17609,41891.0,41887.0,0.01739824]
["bitfinex","BTCUSD",1641576786224,0.17609,41891.0,41887.0,0.017]
["bitfinex","BTCUSD",1641576786625,0.059695,41890.0,41889.0,0.0926004]
["bitfinex","BTCUSD",1641576786823,0.439091,41890.0,41889.0,0.0926004]
["bitfinex","BTCUSD",1641576787024,0.539091,41890.0,41889.0,0.0926004]
["bitfinex","BTCUSD",1641576788067,0.550091,41890.0,41889.0,0.0926004]
["bitfinex","BTCUSD",1641576788671,0.070695,41890.0,41889.0,0.0926004]
["bitfinex","BTCUSD",1641576788869,0.011,41890.0,41889.0,0.4719964]
["bitfinex","BTCUSD",1641576789269,0.167072,41894.0,41889.0,0.0926004]
["bitfinex","BTCUSD",1641576789471,0.0477,41894.0,41889.0,0.0926004]
["bitfinex","BTCUSD",1641576789672,0.69192031,41894.0,41891.0,0.0926004]
["bitfinex","BTCUSD",1641576789870,0.379396,41893.0,41891.0,0.0926004]
["bitfinex","BTCUSD",1641576790073,0.479396,41893.0,41891.0,0.0926004]
["bitfinex","BTCUSD",1641576790270,0.9073996,41890.0,41886.0,0.00125236]
["bitfinex","BTCUSD",1641576790471,0.059691,41889.0,41886.0,0.00125236]
["bitfinex","BTCUSD",1641576791069,0.059691,41889.0,41886.0,0.00165061]
["bitfinex","BTCUSD",1641576791914,0.069691,41889.0,41886.0,0.03465061]
["bitfinex","BTCUSD",1641576792316,0.069691,41889.0,41886.0,0.03425236]
["bitfinex","BTCUSD",1641576793319,0.059691,41889.0,41886.0,0.00125236]
["bitfinex","BTCUSD",1641576793918,0.068691,41889.0,41886.0,0.03725236]
["bitfinex","BTCUSD",1641576795267,0.059691,41889.0,41886.0,0.00125236]
["bitfinex","BTCUSD",1641576795467,0.9670906,41889.0,41886.0,0.00125236]
["bitfinex","BTCUSD",1641576795668,0.379396,41888.0,41881.0,0.65882318]
["bitfinex","BTCUSD",1641576795872,0.059696,41888.0,41881.0,0.65882318]
["bitfinex","BTCUSD",1641576796069,0.159696,41888.0,41886.0,0.023]
["bitfinex","BTCUSD",1641576796269,0.37910883,41887.0,41886.0,0.023]
["bitfinex","BTCUSD",1641576796670,0.47910883,41887.0,41886.0,0.023]
["bitfinex","BTCUSD",1641576796869,0.47410883,41887.0,41886.0,0.023]
["bitfinex","BTCUSD",1641576797173,0.47410883,41887.0,41880.0,0.05]
["bitfinex","BTCUSD",1641576797372,0.059702,41884.0,41880.0,0.05]
["bitfinex","BTCUSD",1641576797572,0.059702,41884.0,41879.0,0.05]
["bitfinex","BTCUSD",1641576797772,0.059702,41884.0,41878.0,0.65934055]
["bitfinex","BTCUSD",1641576797972,0.064702,41884.0,41880.0,0.043]
["bitfinex","BTCUSD",1641576798373,0.379452,41883.0,41880.0,0.043]
["bitfinex","BTCUSD",1641576798573,0.059701,41882.0,41880.0,0.043]
["bitfinex","BTCUSD",1641576798823,0.57570535,41882.0,41880.0,0.043]
["bitfinex","BTCUSD",1641576799022,0.67570535,41882.0,41880.0,0.043]
["bitfinex","BTCUSD",1641576799420,0.67570535,41882.0,41876.0,0.60882318]
["bitfinex","BTCUSD",1641576799624,0.67570535,41882.0,41875.0,0.482803]
["bitfinex","BTCUSD",1641576800022,0.68270535,41882.0,41876.0,0.044]
["bitfinex","BTCUSD",1641576801324,0.67570535,41882.0,41875.0,0.4231]
["bitfinex","BTCUSD",1641576802126,0.68170535,41882.0,41875.0,0.4681]
["bitfinex","BTCUSD",1641576803168,1.023762,41882.0,41875.0,0.4681]
["bitfinex","BTCUSD",1641576803371,1.023762,41882.0,41872.0,0.32483473]
["bitfinex","BTCUSD",1641576803372,0.059714,41878.0,41872.0,0.32483473]
["bitfinex","BTCUSD",1641576803769,0.39682388,41878.0,41872.0,0.09960148]
["bitfinex","BTCUSD",1641576803974,0.627152,41877.0,41871.0,0.29749759]
["bitfinex","BTCUSD",1641576804169,0.627152,41877.0,41868.0,0.00032]
["bitfinex","BTCUSD",1641576804370,0.2,41876.0,41867.0,0.04121641]
["bitfinex","BTCUSD",1641576804572,0.01617883,41865.0,41864.0,0.00032]
["bitfinex","BTCUSD",1641576804770,0.51557083,41865.0,41864.0,0.00032]
["bitfinex","BTCUSD",1641576804971,0.11189262,41865.0,41864.0,0.00032]
["bitfinex","BTCUSD",1641576805172,0.56447362,41865.0,41864.0,0.00032]
["bitfinex","BTCUSD",1641576805370,0.61217362,41865.0,41864.0,0.00032]
["bitfinex","BTCUSD",1641576805970,0.62217362,41865.0,41864.0,0.00032]
["bitfinex","BTCUSD",1641576806425,0.510281,41865.0,41864.0,0.00032]
["bitfinex","BTCUSD",1641576806725,0.437191,41865.0,41864.0,0.00032]
["bitfinex","BTCUSD",1641576807326,0.427191,41865.0,41864.0,0.00032]
["bitfinex","BTCUSD",1641576808123,0.437191,41865.0,41864.0,0.00032]
["bitfinex","BTCUSD",1641576809126,0.637191,41865.0,41864.0,0.00032]
["bitfinex","BTCUSD",1641576809327,0.627191,41865.0,41864.0,0.00032]
["bitfinex","BTCUSD",1641576809528,0.427191,41865.0,41864.0,0.00032]
["bitfinex","BTCUSD",1641576809967,0.0667,41865.0,41864.0,0.00032]
["bitfinex","BTCUSD",1641576810171,0.446191,41865.0,41864.0,0.00032]
["bitfinex","BTCUSD",1641576811370,0.427191,41865.0,41864.0,0.00032]
["bitfinex","BTCUSD",1641576811970,0.439191,41865.0,41864.0,0.00032]
["bitfinex","BTCUSD",1641576813269,0.427191,41865.0,41864.0,0.00032]
["bitfinex","BTCUSD",1641576814126,0.439191,41865.0,41864.0,0.00032]
["bitfinex","BTCUSD",1641576815431,0.427191,41865.0,41864.0,0.00032]
["bitfinex","BTCUSD",1641576816029,0.439191,41865.0,41864.0,0.00032]
["bitfinex","BTCUSD",1641576817330,0.427191,41865.0,41864.0,0.00032]
["bitfinex","BTCUSD",1641576817976,0.439191,41865.0,41864.0,0.00032]
["bitfinex","BTCUSD",1641576818574,0.539191,41865.0,41864.0,0.00032]
["bitfinex","BTCUSD",1641576820177,0.551191,41865.0,41864.0,0.00032]
["bitfinex","BTCUSD",1641576820976,0.503491,41865.0,41864.0,0.00032]
["bitfinex","BTCUSD",1641576821226,0.1,41865.0,41864.0,0.00032]
["bitfinex","BTCUSD",1641576821425,0.059733,41866.0,41864.0,0.00032]
["bitfinex","BTCUSD",1641576822020,0.071733,41866.0,41864.0,0.00032]
["bitfinex","BTCUSD",1641576823224,0.059733,41866.0,41864.0,0.00032]
["bitfinex","BTCUSD",1641576823821,0.379491,41865.0,41864.0,0.00032]
["bitfinex","BTCUSD",1641576824024,0.479491,41865.0,41864.0,0.00032]
["bitfinex","BTCUSD",1641576825276,1.3868906,41865.0,41864.0,0.00032]
["bitfinex","BTCUSD",1641576826075,1.3978906,41865.0,41864.0,0.00032]
["bitfinex","BTCUSD",1641576827277,1.3868906,41865.0,41864.0,0.00032]
["bitfinex","BTCUSD",1641576827977,1.3978906,41865.0,41864.0,0.00032]
["bitfinex","BTCUSD",1641576829324,1.3868906,41865.0,41864.0,0.00032]
["bitfinex","BTCUSD",1641576829724,1.5868906,41865.0,41864.0,0.00032]
["bitfinex","BTCUSD",1641576830124,1.5959706,41865.0,41864.0,0.00032]
["bitfinex","BTCUSD",1641576831224,2.8519706,41865.0,41864.0,0.00032]
["bitfinex","BTCUSD",1641576831823,2.8996706,41865.0,41864.0,0.00032]
["bitfinex","BTCUSD",1641576832022,2.9106706,41865.0,41864.0,0.00032]
["bitfinex","BTCUSD",1641576832224,1.5436706,41865.0,41864.0,0.00032]
["bitfinex","BTCUSD",1641576833286,1.5326706,41865.0,41864.0,0.00032]
["bitfinex","BTCUSD",1641576833985,1.6326706,41865.0,41864.0,0.00032]
["bitfinex","BTCUSD",1641576834184,1.6436706,41865.0,41864.0,0.00032]
["bitfinex","BTCUSD",1641576834791,1.3436706,41865.0,41864.0,0.00032]
["bitfinex","BTCUSD",1641576834987,1.3436706,41865.0,41850.0,1.02895815]
["bitfinex","BTCUSD",1641576835188,0.059727,41864.0,41857.0,0.30513291]
["bitfinex","BTCUSD",1641576835389,0.059727,41864.0,41860.0,0.059724]
["bitfinex","BTCUSD",1641576835587,0.9183996,41865.0,41860.0,0.059724]
["bitfinex","BTCUSD",1641576835787,0.9183996,41865.0,41861.0,0.059722]
["bitfinex","BTCUSD",1641576835991,0.9073996,41865.0,41861.0,0.059722]
["bitfinex","BTCUSD",1641576836232,1.0203996,41865.0,41861.0,0.059722]
["bitfinex","BTCUSD",1641576836626,1.0203996,41865.0,41862.0,0.059724]
["bitfinex","BTCUSD",1641576837027,1.0801226,41865.0,41862.0,0.059724]
["bitfinex","BTCUSD",1641576837228,1.0671226,41865.0,41862.0,0.059724]
["bitfinex","BTCUSD",1641576837427,1.0671226,41865.0,41863.0,0.059726]
["bitfinex","BTCUSD",1641576837627,0.379502,41864.0,41863.0,0.059726]
["bitfinex","BTCUSD",1641576838027,0.479502,41864.0,41863.0,0.059726]
["bitfinex","BTCUSD",1641576839829,0.1,41864.0,41863.0,0.059726]
["bitfinex","BTCUSD",1641576840072,0.014,41864.0,41863.0,0.059726]
["bitfinex","BTCUSD",1641576841375,1.0671226,41865.0,41863.0,0.059726]
["bitfinex","BTCUSD",1641576841576,1.0671226,41865.0,41863.0,0.119453]
["bitfinex","BTCUSD",1641576842172,0.379502,41864.0,41863.0,0.119453]
["bitfinex","BTCUSD",1641576842374,1.0801226,41865.0,41863.0,0.119453]
["bitfinex","BTCUSD",1641576842773,1.0801226,41865.0,41863.0,0.11777183]
["bitfinex","BTCUSD",1641576843373,1.0671226,41865.0,41863.0,0.11777183]
["bitfinex","BTCUSD",1641576843828,1.0671226,41865.0,41863.0,0.11771183]
["bitfinex","BTCUSD",1641576844027,0.379502,41864.0,41863.0,0.11771183]
["bitfinex","BTCUSD",1641576844226,1.0801226,41865.0,41863.0,0.11771183]
["bitfinex","BTCUSD",1641576845426,1.0671226,41865.0,41863.0,0.11771183]
["bitfinex","BTCUSD",1641576846029,1.0801226,41865.0,41863.0,0.11771183]
["bitfinex","BTCUSD",1641576846830,1.1278226,41865.0,41856.0,0.00123793]
["bitfinex","BTCUSD",1641576847032,0.059739,41863.0,41855.0,0.60863815]
["bitfinex","BTCUSD",1641576847230,0.66241722,41857.0,41854.0,0.059742]
["bitfinex","BTCUSD",1641576847674,0.76241722,41857.0,41854.0,0.059742]
["bitfinex","BTCUSD",1641576848176,0.89090022,41857.0,41854.0,0.059742]
["bitfinex","BTCUSD",1641576848374,0.89090022,41857.0,41853.0,0.060173]
["bitfinex","BTCUSD",1641576848375,0.059742,41856.0,41853.0,0.00043]
["bitfinex","BTCUSD",1641576848977,0.379502,41855.0,41853.0,0.00043]
["bitfinex","BTCUSD",1641576849177,0.1,41855.0,41853.0,0.00043]
["bitfinex","BTCUSD",1641576849476,0.1,41855.0,41853.0,0.00011]
["bitfinex","BTCUSD",1641576849677,0.1,41855.0,41851.0,0.41328]
["bitfinex","BTCUSD",1641576849879,0.059747,41853.0,41852.0,0.059747]
["bitfinex","BTCUSD",1641576850677,0.059747,41853.0,41850.0,0.480067]
["bitfinex","BTCUSD",1641576851224,0.059747,41853.0,41851.0,0.119486]
["bitfinex","BTCUSD",1641576852225,0.067747,41853.0,41851.0,0.119486]
["bitfinex","BTCUSD",1641576853226,0.379502,41852.0,41850.0,0.00032]
["bitfinex","BTCUSD",1641576853628,0.479502,41852.0,41850.0,0.00032]
["bitfinex","BTCUSD",1641576854229,0.492502,41852.0,41850.0,0.00032]
["bitfinex","BTCUSD",1641576855474,1.6,41851.0,41849.0,0.030603]
["bitfinex","BTCUSD",1641576855676,0.379502,41850.0,41849.0,0.00021]
["bitfinex","BTCUSD",1641576856077,0.379502,41850.0,41848.0,0.059752]
["bitfinex","BTCUSD",1641576856078,0.8,41849.0,41848.0,0.059752]
["bitfinex","BTCUSD",1641576856377,0.379502,41849.0,41846.0,0.05022]
["bitfinex","BTCUSD",1641576856577,0.1,41849.0,41846.0,0.05022]
["bitfinex","BTCUSD",1641576856778,0.379502,41848.0,41846.0,0.05022]
["bitfinex","BTCUSD",1641576857575,0.439257,41848.0,41846.0,0.05022]
["bitfinex","BTCUSD",1641576857979,0.439257,41848.0,41846.0,0.104977]
["bitfinex","BTCUSD",1641576858178,0.448257,41848.0,41846.0,0.154977]
["bitfinex","BTCUSD",1641576858479,0.448257,41848.0,41846.0,0.10022]
["bitfinex","BTCUSD",1641576858739,1.5977,41847.0,41846.0,0.00022]
["bitfinex","BTCUSD",1641576858932,1.977202,41847.0,41846.0,0.00022]
["bitfinex","BTCUSD",1641576859131,2.077202,41847.0,41846.0,0.00022]
["bitfinex","BTCUSD",1641576859333,0.527202,41847.0,41846.0,0.00022]
["bitfinex","BTCUSD",1641576860233,0.539202,41847.0,41846.0,0.00022]
["bitfinex","BTCUSD",1641576862037,0.527202,41847.0,41846.0,0.00022]
["bitfinex","BTCUSD",1641576862238,0.538202,41847.0,41846.0,0.00022]
["bitfinex","BTCUSD",1641576863277,2.229502,41846.0,41843.0,0.00032]
["bitfinex","BTCUSD",1641576863484,2.0087,41847.0,41842.0,0.00032]
["bitfinex","BTCUSD",1641576863485,1.85,41843.0,41842.0,0.00032]
["bitfinex","BTCUSD",1641576863679,2.553682,41843.0,41842.0,0.00032]
["bitfinex","BTCUSD",1641576863877,2.653682,41843.0,41842.0,0.00032]
["bitfinex","BTCUSD",1641576864078,1.755223,41841.0,41839.0,0.609751]
["bitfinex","BTCUSD",1641576864278,2.477202,41840.0,41839.0,0.609751]
["bitfinex","BTCUSD",1641576864482,2.477202,41840.0,41837.0,0.00043]
["bitfinex","BTCUSD",1641576864483,2.05,41838.0,41837.0,0.00043]
["bitfinex","BTCUSD",1641576864679,0.627202,41838.0,41837.0,0.00043]
["bitfinex","BTCUSD",1641576864878,0.727202,41838.0,41834.0,0.60994342]
["bitfinex","BTCUSD",1641576865083,0.727202,41838.0,41834.0,0.17044342]
["bitfinex","BTCUSD",1641576865084,2.379502,41835.0,41834.0,0.17044342]
["bitfinex","BTCUSD",1641576865281,2.427202,41835.0,41834.0,0.17044342]
["bitfinex","BTCUSD",1641576865479,0.727202,41835.0,41830.0,0.00092794]
["bitfinex","BTCUSD",1641576865681,0.379502,41834.0,41830.0,0.00092794]
["bitfinex","BTCUSD",1641576865980,0.507832,41834.0,41830.0,0.00092794]
["bitfinex","BTCUSD",1641576866246,0.507832,41834.0,41830.0,0.00053]
["bitfinex","BTCUSD",1641576866247,0.817832,41834.0,41830.0,0.00053]
["bitfinex","BTCUSD",1641576867038,0.617832,41834.0,41830.0,0.00053]
["bitfinex","BTCUSD",1641576867239,0.617832,41834.0,41832.0,0.060206]
["bitfinex","BTCUSD",1641576867437,0.75,41833.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641576867638,1.277202,41833.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641576867839,0.527202,41833.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641576868240,0.538202,41833.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641576869544,0.527202,41833.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641576869980,0.427202,41833.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641576870181,0.0587,41833.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641576870681,0.438202,41833.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641576871382,0.527202,41833.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641576872184,0.537202,41833.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641576872382,0.437202,41833.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641576873381,0.527202,41833.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641576874231,0.538202,41833.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641576875627,0.527202,41833.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641576876228,0.538202,41833.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641576877233,0.738202,41833.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641576877486,0.727202,41833.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641576878286,0.739202,41833.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641576878788,0.539202,41833.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641576879387,0.527202,41833.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641576880189,0.540202,41833.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641576880389,0.740202,41833.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641576881426,0.727202,41833.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641576881628,0.906564,41833.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641576882130,0.917564,41833.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641576882531,0.717564,41833.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641576883127,0.917564,41833.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641576883530,0.906564,41833.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641576884131,0.916564,41833.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641576885382,1.8139636,41833.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641576886281,1.8249636,41833.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641576886683,1.22447742,41833.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641576887483,1.21347742,41833.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641576887686,1.11347742,41833.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641576887885,0.93411542,41833.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641576888282,0.94511542,41833.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641576888484,0.9183996,41833.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641576888927,1.2980156,41833.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641576889527,1.2870156,41833.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641576890127,1.3870156,41833.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641576890331,1.4175646,41833.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641576890529,1.5175646,41833.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641576890953,1.7175646,41833.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641576891130,1.5175646,41833.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641576891532,1.3980156,41833.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641576891731,1.4577896,41833.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641576891932,1.4467896,41833.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641576892331,1.4577896,41833.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641576892780,1.45270685,41833.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641576892984,1.35270685,41833.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641576893582,1.34170685,41833.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641576894181,1.35270685,41833.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641576894383,1.45270685,41833.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641576894582,1.44770685,41833.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641576895485,1.43670685,41833.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641576896329,1.44770685,41833.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641576897430,1.42670685,41833.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641576898230,1.43770685,41833.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641576899532,1.42670685,41833.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641576900375,1.43770685,41833.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641576902479,1.33770685,41833.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641576902685,0.89831685,41833.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641576902879,0.89831685,41833.0,41832.0,0.30594434]
["bitfinex","BTCUSD",1641576903086,0.89831685,41833.0,41832.0,0.36152221]
["bitfinex","BTCUSD",1641576903281,0.89831685,41833.0,41832.0,0.74113821]
["bitfinex","BTCUSD",1641576903480,0.88731685,41833.0,41832.0,0.74113821]
["bitfinex","BTCUSD",1641576904355,0.88731685,41833.0,41832.0,0.79456034]
["bitfinex","BTCUSD",1641576905356,0.88731685,41833.0,41832.0,1.74841077]
["bitfinex","BTCUSD",1641576905557,0.88731685,41833.0,41832.0,1.68941077]
["bitfinex","BTCUSD",1641576905956,0.88731685,41833.0,41832.0,1.69608965]
["bitfinex","BTCUSD",1641576906358,0.88731685,41833.0,41832.0,1.14211718]
["bitfinex","BTCUSD",1641576906858,0.40927785,41833.0,41832.0,1.14211718]
["bitfinex","BTCUSD",1641576907487,0.40927785,41833.0,41832.0,1.08711718]
["bitfinex","BTCUSD",1641576907689,0.40927785,41833.0,41832.0,1.83371513]
["bitfinex","BTCUSD",1641576908092,0.00422466,41838.0,41833.0,0.20131215]
["bitfinex","BTCUSD",1641576908297,0.69295497,41854.0,41837.0,0.479616]
["bitfinex","BTCUSD",1641576908494,0.69295497,41854.0,41850.0,0.29744817]
["bitfinex","BTCUSD",1641576908495,0.59366412,41854.0,41850.0,0.29744817]
["bitfinex","BTCUSD",1641576908690,0.59366412,41854.0,41851.0,0.28687525]
["bitfinex","BTCUSD",1641576908891,0.59366412,41854.0,41851.0,0.33687525]
["bitfinex","BTCUSD",1641576909090,0.59366412,41854.0,41851.0,0.05]
["bitfinex","BTCUSD",1641576909292,0.59366412,41854.0,41852.0,0.059741]
["bitfinex","BTCUSD",1641576909496,0.379616,41853.0,41852.0,0.059741]
["bitfinex","BTCUSD",1641576909795,0.479616,41853.0,41816.0,1.01471692]
["bitfinex","BTCUSD",1641576909991,0.15,41854.0,41816.0,1.01471692]
["bitfinex","BTCUSD",1641576909992,0.1,41847.0,41818.0,3.168761]
["bitfinex","BTCUSD",1641576910191,0.1,41847.0,41827.0,0.00032]
["bitfinex","BTCUSD",1641576910393,0.66030244,41843.0,41829.0,0.00343]
["bitfinex","BTCUSD",1641576910593,0.66030244,41843.0,41829.0,0.26649547]
["bitfinex","BTCUSD",1641576910992,0.66030244,41843.0,41829.0,1.89337521]
["bitfinex","BTCUSD",1641576911244,0.66030244,41843.0,41829.0,2.13030974]
["bitfinex","BTCUSD",1641576911445,0.15121026,41847.0,41829.0,2.13030974]
["bitfinex","BTCUSD",1641576911641,0.15121026,41847.0,41829.0,2.12730974]
["bitfinex","BTCUSD",1641576911839,0.15121026,41847.0,41829.0,2.22730974]
["bitfinex","BTCUSD",1641576912240,0.15121026,41847.0,41829.0,2.29530974]
["bitfinex","BTCUSD",1641576912443,0.79662724,41847.0,41829.0,2.96739951]
["bitfinex","BTCUSD",1641576912641,0.79662724,41847.0,41829.0,2.59051977]
["bitfinex","BTCUSD",1641576912842,0.64662724,41847.0,41829.0,2.59051977]
["bitfinex","BTCUSD",1641576913242,0.32885946,41844.0,41829.0,2.59051977]
["bitfinex","BTCUSD",1641576913449,0.32885946,41844.0,41840.0,0.0296327]
["bitfinex","BTCUSD",1641576913845,0.64662724,41847.0,41841.0,0.059746]
["bitfinex","BTCUSD",1641576914045,0.269494,41854.0,41843.0,0.059745]
["bitfinex","BTCUSD",1641576914244,0.005,41847.0,41843.0,0.059745]
["bitfinex","BTCUSD",1641576915090,0.005,41847.0,41845.0,0.179217]
["bitfinex","BTCUSD",1641576915295,0.005,41847.0,41846.0,0.05]
["bitfinex","BTCUSD",1641576915488,0.00129654,41854.0,41846.0,0.05]
["bitfinex","BTCUSD",1641576915689,0.00129654,41854.0,41847.0,0.32309456]
["bitfinex","BTCUSD",1641576916091,0.00129654,41854.0,41847.0,0.37309456]
["bitfinex","BTCUSD",1641576916393,0.00129654,41854.0,41848.0,0.059733]
["bitfinex","BTCUSD",1641576916789,0.00129654,41854.0,41849.0,0.059734]
["bitfinex","BTCUSD",1641576916990,0.00129654,41854.0,41849.0,0.219468]
["bitfinex","BTCUSD",1641576917790,0.00129654,41854.0,41849.0,0.22492982]
["bitfinex","BTCUSD",1641576917990,0.00129654,41854.0,41851.0,0.059734]
["bitfinex","BTCUSD",1641576918190,0.00129654,41854.0,41850.0,0.05]
["bitfinex","BTCUSD",1641576918191,0.47309322,41857.0,41852.0,0.1792]
["bitfinex","BTCUSD",1641576918391,0.53282922,41857.0,41852.0,0.119466]
["bitfinex","BTCUSD",1641576918592,0.53282922,41857.0,41853.0,0.05]
["bitfinex","BTCUSD",1641576919236,0.47257864,41857.0,41854.0,0.25058373]
["bitfinex","BTCUSD",1641576919433,0.47257864,41857.0,41855.0,0.059734]
["bitfinex","BTCUSD",1641576919640,0.55640086,41859.0,41855.0,0.059734]
["bitfinex","BTCUSD",1641576919641,0.15122328,41859.0,41855.0,0.059734]
["bitfinex","BTCUSD",1641576919836,0.15,41859.0,41855.0,0.059734]
["bitfinex","BTCUSD",1641576920636,0.15,41859.0,41856.0,0.059725]
["bitfinex","BTCUSD",1641576920839,0.15,41859.0,41856.0,0.119451]
["bitfinex","BTCUSD",1641576921036,0.15,41859.0,41856.0,0.169451]
["bitfinex","BTCUSD",1641576922498,0.15,41859.0,41856.0,0.170451]
["bitfinex","BTCUSD",1641576923095,0.15,41859.0,41856.0,0.17572734]
["bitfinex","BTCUSD",1641576923296,0.15,41859.0,41856.0,0.170451]
["bitfinex","BTCUSD",1641576923498,0.15,41859.0,41856.0,0.17556831]
["bitfinex","BTCUSD",1641576923800,0.15,41859.0,41856.0,0.169451]
["bitfinex","BTCUSD",1641576923996,0.1,41857.0,41856.0,0.169451]
["bitfinex","BTCUSD",1641576924197,0.1,41857.0,41856.0,0.05]
["bitfinex","BTCUSD",1641576924395,0.1,41857.0,41856.0,0.054]
["bitfinex","BTCUSD",1641576924597,1.05,41857.0,41856.0,0.054]
["bitfinex","BTCUSD",1641576924799,1.93806516,41857.0,41856.0,0.004]
["bitfinex","BTCUSD",1641576925200,1.53091567,41857.0,41856.0,0.004]
["bitfinex","BTCUSD",1641576925597,2.28091567,41857.0,41845.0,0.0477]
["bitfinex","BTCUSD",1641576925797,0.54970448,41850.0,41845.0,0.0477]
["bitfinex","BTCUSD",1641576926243,0.54970448,41850.0,41849.0,0.059746]
["bitfinex","BTCUSD",1641576926441,0.56070448,41850.0,41849.0,0.067746]
["bitfinex","BTCUSD",1641576927739,0.54970448,41850.0,41849.0,0.109746]
["bitfinex","BTCUSD",1641576928141,0.54970448,41850.0,41849.0,0.159746]
["bitfinex","BTCUSD",1641576928340,0.55570448,41850.0,41849.0,0.187746]
["bitfinex","BTCUSD",1641576929744,0.65570448,41850.0,41849.0,0.187746]
["bitfinex","BTCUSD",1641576930190,0.64970448,41850.0,41849.0,0.159746]
["bitfinex","BTCUSD",1641576930389,0.65470448,41850.0,41849.0,0.048]
["bitfinex","BTCUSD",1641576930788,1.03433148,41850.0,41849.0,0.048]
["bitfinex","BTCUSD",1641576931390,2.8855941,41850.0,41849.0,0.048]
["bitfinex","BTCUSD",1641576931594,1.9,41849.0,41845.0,0.0477]
["bitfinex","BTCUSD",1641576931787,2.55658258,41846.0,41845.0,0.0477]
["bitfinex","BTCUSD",1641576931990,3.03620958,41846.0,41845.0,0.0477]
["bitfinex","BTCUSD",1641576932190,1.9,41845.0,41844.0,0.00051458]
["bitfinex","BTCUSD",1641576932390,0.00039827,41841.0,41829.0,0.83118437]
["bitfinex","BTCUSD",1641576932590,0.15,41830.0,41829.0,0.83118437]
["bitfinex","BTCUSD",1641576932790,0.25,41830.0,41829.0,0.83118437]
["bitfinex","BTCUSD",1641576933288,0.25,41830.0,41829.0,0.22183]
["bitfinex","BTCUSD",1641576934437,0.258,41830.0,41829.0,0.22183]
["bitfinex","BTCUSD",1641576935844,1.258,41830.0,41829.0,0.32183]
["bitfinex","BTCUSD",1641576936343,1.153,41830.0,41829.0,0.32183]
["bitfinex","BTCUSD",1641576937490,1.253,41830.0,41829.0,0.32183]
["bitfinex","BTCUSD",1641576937691,1.25,41830.0,41829.0,0.27183]
["bitfinex","BTCUSD",1641576938092,1.25,41830.0,41829.0,0.22183]
["bitfinex","BTCUSD",1641576938292,1.256,41830.0,41829.0,0.22183]
["bitfinex","BTCUSD",1641576938693,1.356,41830.0,41829.0,0.22183]
["bitfinex","BTCUSD",1641576940095,1.35,41830.0,41829.0,0.27183]
["bitfinex","BTCUSD",1641576940296,1.358,41830.0,41829.0,0.27183]
["bitfinex","BTCUSD",1641576940897,1.158,41830.0,41829.0,0.32183]
["bitfinex","BTCUSD",1641576941539,1.15,41830.0,41829.0,0.32183]
["bitfinex","BTCUSD",1641576942339,1.156,41830.0,41829.0,0.32183]
["bitfinex","BTCUSD",1641576942541,1.156,41830.0,41829.0,0.35193]
["bitfinex","BTCUSD",1641576942749,2.16911817,41823.0,41822.0,0.11807716]
["bitfinex","BTCUSD",1641576942941,2.80591507,41823.0,41822.0,0.00032]
["bitfinex","BTCUSD",1641576943542,2.90591507,41823.0,41822.0,0.00032]
["bitfinex","BTCUSD",1641576943741,2.43946234,41822.0,41821.0,0.00432]
["bitfinex","BTCUSD",1641576943940,2.129627,41821.0,41819.0,7e-05]
["bitfinex","BTCUSD",1641576944146,2.00870662,41820.0,41819.0,7e-05]
["bitfinex","BTCUSD",1641576944342,2.38833362,41820.0,41819.0,7e-05]
["bitfinex","BTCUSD",1641576944541,2.58833362,41820.0,41819.0,7e-05]
["bitfinex","BTCUSD",1641576944745,0.68833362,41820.0,41819.0,7e-05]
["bitfinex","BTCUSD",1641576945790,0.20870662,41820.0,41819.0,7e-05]
["bitfinex","BTCUSD",1641576946198,0.1,41820.0,41819.0,7e-05]
["bitfinex","BTCUSD",1641576946390,0.156,41820.0,41819.0,7e-05]
["bitfinex","BTCUSD",1641576946990,0.156,41820.0,41819.0,0.40566379]
["bitfinex","BTCUSD",1641576947189,0.156,41820.0,41819.0,0.05007]
["bitfinex","BTCUSD",1641576947493,0.535627,41820.0,41819.0,7e-05]
["bitfinex","BTCUSD",1641576947688,0.479627,41820.0,41819.0,7e-05]
["bitfinex","BTCUSD",1641576947892,0.53600056,41820.0,41819.0,7e-05]
["bitfinex","BTCUSD",1641576948092,0.63600056,41820.0,41819.0,7e-05]
["bitfinex","BTCUSD",1641576948294,2.33449156,41820.0,41819.0,7e-05]
["bitfinex","BTCUSD",1641576948493,0.88219156,41820.0,41819.0,7e-05]
["bitfinex","BTCUSD",1641576948943,1.30893078,41820.0,41819.0,7e-05]
["bitfinex","BTCUSD",1641576949149,1.9,41817.0,41803.0,0.36653]
["bitfinex","BTCUSD",1641576949347,1.45,41808.0,41806.0,9e-05]
["bitfinex","BTCUSD",1641576949546,0.579627,41807.0,41806.0,9e-05]
["bitfinex","BTCUSD",1641576949744,0.58090704,41807.0,41806.0,9e-05]
["bitfinex","BTCUSD",1641576949944,0.68090704,41807.0,41806.0,9e-05]
["bitfinex","BTCUSD",1641576950147,1.07411304,41807.0,41806.0,0.0001514]
["bitfinex","BTCUSD",1641576950348,1.08711304,41807.0,41806.0,0.0001514]
["bitfinex","BTCUSD",1641576950547,1.81156614,41807.0,41806.0,0.0001514]
["bitfinex","BTCUSD",1641576950748,2.70135429,41806.0,41803.0,3.14e-05]
["bitfinex","BTCUSD",1641576950954,2.70135429,41806.0,41796.0,0.00011]
["bitfinex","BTCUSD",1641576950955,0.02285,41797.0,41796.0,0.00011]
["bitfinex","BTCUSD",1641576951147,0.78823966,41797.0,41796.0,0.00011]
["bitfinex","BTCUSD",1641576951451,1.33676814,41797.0,41796.0,0.00011]
["bitfinex","BTCUSD",1641576951646,1.05714114,41797.0,41796.0,0.00011]
["bitfinex","BTCUSD",1641576952248,1.43676814,41797.0,41796.0,0.00011]
["bitfinex","BTCUSD",1641576952495,1.49876814,41797.0,41796.0,0.00011]
["bitfinex","BTCUSD",1641576952697,1.44876814,41797.0,41796.0,0.00011]
["bitfinex","BTCUSD",1641576952894,0.96006866,41797.0,41796.0,0.00011]
["bitfinex","BTCUSD",1641576953106,0.14654,41797.0,41796.0,0.00011]
["bitfinex","BTCUSD",1641576953292,0.012,41797.0,41796.0,0.00011]
["bitfinex","BTCUSD",1641576953691,0.10039641,41801.0,41796.0,0.00011]
["bitfinex","BTCUSD",1641576954192,0.1,41797.0,41796.0,0.05011]
["bitfinex","BTCUSD",1641576954591,0.08,41801.0,41796.0,0.05011]
["bitfinex","BTCUSD",1641576954793,0.08,41801.0,41799.0,0.31331586]
["bitfinex","BTCUSD",1641576955295,0.1,41800.0,41796.0,0.05011]
["bitfinex","BTCUSD",1641576955492,0.08,41801.0,41796.0,0.05011]
["bitfinex","BTCUSD",1641576955692,0.15,41802.0,41796.0,0.05011]
["bitfinex","BTCUSD",1641576955893,0.15,41802.0,41796.0,0.00011]
["bitfinex","BTCUSD",1641576956340,0.1,41797.0,41796.0,0.32395687]
["bitfinex","BTCUSD",1641576956549,0.286,41802.0,41796.0,0.58145167]
["bitfinex","BTCUSD",1641576956742,0.036,41802.0,41797.0,0.4231]
["bitfinex","BTCUSD",1641576956942,0.036,41802.0,41797.0,0.4731]
["bitfinex","BTCUSD",1641576957640,0.00039376,41808.0,41797.0,0.4731]
["bitfinex","BTCUSD",1641576957842,0.00039376,41808.0,41802.0,0.34944058]
["bitfinex","BTCUSD",1641576958241,0.58419851,41809.0,41802.0,0.34944058]
["bitfinex","BTCUSD",1641576958543,0.018,41808.0,41803.0,0.30373054]
["bitfinex","BTCUSD",1641576959646,0.58419851,41809.0,41803.0,0.30373054]
["bitfinex","BTCUSD",1641576959647,0.25124472,41810.0,41803.0,0.30373054]
["bitfinex","BTCUSD",1641576960489,0.25824472,41810.0,41803.0,0.31973054]
["bitfinex","BTCUSD",1641576960688,0.1,41808.0,41803.0,0.31973054]
["bitfinex","BTCUSD",1641576960887,0.15824472,41810.0,41803.0,0.31973054]
["bitfinex","BTCUSD",1641576961088,0.1,41805.0,41803.0,0.31973054]
["bitfinex","BTCUSD",1641576961292,0.1,41809.0,41803.0,0.31973054]
["bitfinex","BTCUSD",1641576961689,0.1,41809.0,41803.0,0.30373054]
["bitfinex","BTCUSD",1641576962392,0.1,41804.0,41803.0,0.30373054]
["bitfinex","BTCUSD",1641576962995,0.1,41804.0,41802.0,0.34944058]
["bitfinex","BTCUSD",1641576963193,0.15,41803.0,41802.0,0.34944058]
["bitfinex","BTCUSD",1641576964442,0.154,41803.0,41802.0,0.34944058]
["bitfinex","BTCUSD",1641576965244,0.254,41803.0,41802.0,0.34944058]
["bitfinex","BTCUSD",1641576966246,0.25,41803.0,41802.0,0.34944058]
["bitfinex","BTCUSD",1641576966445,0.153,41803.0,41802.0,0.34944058]
["bitfinex","BTCUSD",1641576967685,0.15,41803.0,41802.0,0.34944058]
["bitfinex","BTCUSD",1641576968293,0.00051424,41807.0,41802.0,0.34944058]
["bitfinex","BTCUSD",1641576968589,0.00051424,41807.0,41802.0,0.74463552]
["bitfinex","BTCUSD",1641576968590,0.004,41803.0,41802.0,0.74463552]
["bitfinex","BTCUSD",1641576968789,0.004,41803.0,41802.0,0.80442952]
["bitfinex","BTCUSD",1641576969591,0.004,41803.0,41802.0,0.50923458]
["bitfinex","BTCUSD",1641576969788,0.00051424,41807.0,41802.0,0.50923458]
["bitfinex","BTCUSD",1641576970288,0.00051424,41807.0,41804.0,0.54071449]
["bitfinex","BTCUSD",1641576970587,0.02851424,41807.0,41804.0,0.54071449]
["bitfinex","BTCUSD",1641576971638,0.00051424,41807.0,41804.0,0.54071449]
["bitfinex","BTCUSD",1641576971836,0.00051424,41807.0,41804.0,0.48092249]
["bitfinex","BTCUSD",1641576972038,0.00051424,41807.0,41804.0,0.53092249]
["bitfinex","BTCUSD",1641576972437,0.01351424,41807.0,41804.0,0.53092249]
["bitfinex","BTCUSD",1641576973239,0.01351424,41807.0,41804.0,0.59071449]
["bitfinex","BTCUSD",1641576973640,0.1,41806.0,41804.0,0.59071449]
["bitfinex","BTCUSD",1641576973838,0.00051424,41807.0,41804.0,0.59071449]
["bitfinex","BTCUSD",1641576974138,0.1,41806.0,41804.0,0.59071449]
["bitfinex","BTCUSD",1641576975087,0.01451424,41807.0,41804.0,0.59071449]
["bitfinex","BTCUSD",1641576975385,0.1,41806.0,41804.0,0.59071449]
["bitfinex","BTCUSD",1641576976589,0.112,41806.0,41804.0,0.59071449]
["bitfinex","BTCUSD",1641576978746,0.117,41806.0,41804.0,0.48092249]
["bitfinex","BTCUSD",1641576979143,0.112,41806.0,41804.0,0.48092249]
["bitfinex","BTCUSD",1641576979746,0.1,41806.0,41804.0,0.48092249]
["bitfinex","BTCUSD",1641576980546,0.00125958,41805.0,41804.0,0.48092249]
["bitfinex","BTCUSD",1641576982587,0.00725958,41805.0,41804.0,0.48092249]
["bitfinex","BTCUSD",1641576983788,0.00125958,41805.0,41804.0,0.48092249]
["bitfinex","BTCUSD",1641576984590,0.00325958,41805.0,41804.0,0.48092249]
["bitfinex","BTCUSD",1641576985790,0.00125958,41805.0,41804.0,0.48092249]
["bitfinex","BTCUSD",1641576986455,0.00625958,41805.0,41804.0,0.48092249]
["bitfinex","BTCUSD",1641576987856,0.00125958,41805.0,41804.0,0.48092249]
["bitfinex","BTCUSD",1641576988461,0.00825958,41805.0,41804.0,0.48092249]
["bitfinex","BTCUSD",1641576989364,0.007,41805.0,41804.0,0.48092249]
["bitfinex","BTCUSD",1641576989759,0.1,41806.0,41804.0,0.48092249]
["bitfinex","BTCUSD",1641576990491,0.106,41806.0,41804.0,0.48092249]
["bitfinex","BTCUSD",1641576991692,0.1,41806.0,41804.0,0.48092249]
["bitfinex","BTCUSD",1641576992494,0.106,41806.0,41805.0,0.61036331]
["bitfinex","BTCUSD",1641576992895,0.106,41806.0,41804.0,0.48092249]
["bitfinex","BTCUSD",1641576994440,0.1,41806.0,41804.0,0.48092249]
["bitfinex","BTCUSD",1641576994639,0.105,41806.0,41804.0,1.0912858]
["bitfinex","BTCUSD",1641576995441,0.105,41806.0,41804.0,0.48092249]
["bitfinex","BTCUSD",1641576995838,0.1,41806.0,41804.0,0.48092249]
["bitfinex","BTCUSD",1641576996641,0.106,41806.0,41804.0,1.0912858]
["bitfinex","BTCUSD",1641576997889,0.1,41806.0,41804.0,1.0912858]
["bitfinex","BTCUSD",1641576998490,0.105,41806.0,41804.0,1.0912858]
["bitfinex","BTCUSD",1641576999895,0.1,41806.0,41804.0,1.0912858]
["bitfinex","BTCUSD",1641577000093,0.1,41806.0,41804.0,0.48092249]
["bitfinex","BTCUSD",1641577000492,0.105,41806.0,41804.0,0.48092249]
["bitfinex","BTCUSD",1641577001743,0.1,41806.0,41804.0,0.48092249]
["bitfinex","BTCUSD",1641577002545,0.105,41806.0,41804.0,0.48092249]
["bitfinex","BTCUSD",1641577003545,0.105,41806.0,41804.0,0.54072449]
["bitfinex","BTCUSD",1641577003744,0.1,41806.0,41804.0,0.48092249]
["bitfinex","BTCUSD",1641577004549,0.105,41806.0,41804.0,0.48092249]
["bitfinex","BTCUSD",1641577005000,0.005,41806.0,41804.0,0.47692249]
["bitfinex","BTCUSD",1641577005195,0.1,41806.0,41804.0,0.47692249]
["bitfinex","BTCUSD",1641577005397,1.1,41806.0,41804.0,0.47692249]
["bitfinex","BTCUSD",1641577005796,1.095,41806.0,41804.0,0.47692249]
["bitfinex","BTCUSD",1641577005997,1.095,41806.0,41804.0,0.53672549]
["bitfinex","BTCUSD",1641577006697,1.1,41806.0,41804.0,0.53672549]
["bitfinex","BTCUSD",1641577006898,1.1,41806.0,41804.0,0.58672549]
["bitfinex","BTCUSD",1641577007799,1.095,41806.0,41804.0,0.58672549]
["bitfinex","BTCUSD",1641577008199,0.64437789,41805.0,41804.0,0.58672549]
["bitfinex","BTCUSD",1641577008399,0.64437789,41805.0,41804.0,0.52692249]
["bitfinex","BTCUSD",1641577009243,1.099,41806.0,41804.0,0.52692249]
["bitfinex","BTCUSD",1641577009445,1.099,41806.0,41804.0,0.58672449]
["bitfinex","BTCUSD",1641577009845,1.095,41806.0,41804.0,0.58672449]
["bitfinex","BTCUSD",1641577010644,1.1,41806.0,41804.0,0.64652449]
["bitfinex","BTCUSD",1641577010845,1.1,41806.0,41804.0,0.58672449]
["bitfinex","BTCUSD",1641577011847,1.095,41806.0,41804.0,1.1970878]
["bitfinex","BTCUSD",1641577012592,1.1,41806.0,41804.0,1.1372858]
["bitfinex","BTCUSD",1641577012794,1.1,41806.0,41804.0,1.0872858]
["bitfinex","BTCUSD",1641577013893,1.095,41806.0,41804.0,1.1460878]
["bitfinex","BTCUSD",1641577014294,1.095,41806.0,41804.0,1.0862858]
["bitfinex","BTCUSD",1641577014692,1.1,41806.0,41804.0,1.0862858]
["bitfinex","BTCUSD",1641577015298,1.159807,41806.0,41804.0,0.47592249]
["bitfinex","BTCUSD",1641577015898,0.38083634,41805.0,41804.0,0.47592249]
["bitfinex","BTCUSD",1641577016095,0.38083634,41805.0,41802.0,0.61036331]
["bitfinex","BTCUSD",1641577016096,1.5,41804.0,41802.0,0.61036331]
["bitfinex","BTCUSD",1641577016345,2.41210661,41801.0,41800.0,0.23925]
["bitfinex","BTCUSD",1641577016546,2.24173361,41801.0,41800.0,0.13935]
["bitfinex","BTCUSD",1641577016848,1.40495658,41801.0,41800.0,0.13935]
["bitfinex","BTCUSD",1641577017144,1.40495658,41801.0,41800.0,0.03945]
["bitfinex","BTCUSD",1641577018148,2.279627,41800.0,41795.0,0.00021]
["bitfinex","BTCUSD",1641577018349,0.0012425,41795.0,41792.0,0.00032]
["bitfinex","BTCUSD",1641577019149,1.229627,41794.0,41792.0,0.00032]
["bitfinex","BTCUSD",1641577019650,1.329627,41794.0,41792.0,0.00032]
["bitfinex","BTCUSD",1641577019848,0.479627,41794.0,41792.0,0.00032]
["bitfinex","BTCUSD",1641577020502,1.03007914,41794.0,41792.0,0.00032]
["bitfinex","BTCUSD",1641577020699,0.56245214,41794.0,41792.0,0.00032]
["bitfinex","BTCUSD",1641577021098,1.04207914,41794.0,41792.0,0.00032]
["bitfinex","BTCUSD",1641577021900,1.03007914,41794.0,41792.0,0.00032]
["bitfinex","BTCUSD",1641577022699,1.04207914,41794.0,41792.0,0.00032]
["bitfinex","BTCUSD",1641577022901,0.012,41794.0,41792.0,0.34504173]
["bitfinex","BTCUSD",1641577023103,0.012,41794.0,41792.0,0.00032]
["bitfinex","BTCUSD",1641577023500,0.01879983,41802.0,41792.0,0.00032]
["bitfinex","BTCUSD",1641577023758,0.00129318,41795.0,41793.0,0.00048935]
["bitfinex","BTCUSD",1641577023951,0.00129318,41795.0,41793.0,0.32534246]
["bitfinex","BTCUSD",1641577024151,0.00129318,41795.0,41793.0,0.00048935]
["bitfinex","BTCUSD",1641577024351,0.00129318,41795.0,41793.0,0.40101965]
["bitfinex","BTCUSD",1641577024753,0.01529318,41795.0,41793.0,0.40101965]
["bitfinex","BTCUSD",1641577025155,0.01529318,41795.0,41793.0,0.00048935]
["bitfinex","BTCUSD",1641577025953,0.00129318,41795.0,41793.0,0.00048935]
["bitfinex","BTCUSD",1641577026355,1.129627,41794.0,41793.0,0.00048935]
["bitfinex","BTCUSD",1641577026555,1.229627,41794.0,41793.0,0.00048935]
["bitfinex","BTCUSD",1641577026754,0.479627,41794.0,41793.0,0.00048935]
["bitfinex","BTCUSD",1641577027594,0.1,41794.0,41793.0,0.00048935]
["bitfinex","BTCUSD",1641577028092,0.01229318,41795.0,41793.0,0.00048935]
["bitfinex","BTCUSD",1641577028295,0.00129318,41795.0,41793.0,0.00048935]
["bitfinex","BTCUSD",1641577028692,0.01229318,41795.0,41793.0,0.00048935]
["bitfinex","BTCUSD",1641577028895,0.729627,41794.0,41793.0,0.00048935]
["bitfinex","BTCUSD",1641577029090,0.479627,41794.0,41793.0,0.00048935]
["bitfinex","BTCUSD",1641577030794,0.490627,41794.0,41793.0,0.00048935]
["bitfinex","BTCUSD",1641577031744,0.111,41794.0,41793.0,0.00048935]
["bitfinex","BTCUSD",1641577031942,0.1,41794.0,41793.0,0.00048935]
["bitfinex","BTCUSD",1641577032141,0.00129318,41795.0,41793.0,0.00048935]
["bitfinex","BTCUSD",1641577032743,0.01229318,41795.0,41793.0,0.00048935]
["bitfinex","BTCUSD",1641577033748,2.379627,41794.0,41791.0,0.00443]
["bitfinex","BTCUSD",1641577034046,2.379627,41794.0,41789.0,0.42043]
["bitfinex","BTCUSD",1641577034047,0.7,41790.0,41789.0,0.42043]
["bitfinex","BTCUSD",1641577034348,0.379627,41791.0,41789.0,0.42043]
["bitfinex","BTCUSD",1641577034349,0.0281097,41791.0,41789.0,0.00043]
["bitfinex","BTCUSD",1641577034544,0.20725859,41794.0,41789.0,0.00043]
["bitfinex","BTCUSD",1641577034745,0.014,41790.0,41789.0,0.00043]
["bitfinex","BTCUSD",1641577036015,0.00051426,41793.0,41789.0,0.00043]
["bitfinex","BTCUSD",1641577036212,0.059832,41791.0,41789.0,0.00043]
["bitfinex","BTCUSD",1641577036412,0.00051426,41793.0,41789.0,0.00043]
["bitfinex","BTCUSD",1641577036612,0.048,41791.0,41789.0,0.00043]
["bitfinex","BTCUSD",1641577037216,0.107831,41791.0,41789.0,0.00043]
["bitfinex","BTCUSD",1641577037819,0.10909015,41791.0,41789.0,0.00043]
["bitfinex","BTCUSD",1641577038020,1.779627,41790.0,41789.0,0.00043]
["bitfinex","BTCUSD",1641577038416,0.479627,41790.0,41789.0,0.00043]
["bitfinex","BTCUSD",1641577038620,0.490627,41790.0,41789.0,0.00043]
["bitfinex","BTCUSD",1641577039046,0.490627,41790.0,41789.0,0.00011]
["bitfinex","BTCUSD",1641577039251,1.1,41789.0,41786.0,0.0001]
["bitfinex","BTCUSD",1641577039445,0.00128501,41787.0,41786.0,0.0001]
["bitfinex","BTCUSD",1641577039648,1.88091201,41787.0,41786.0,0.0001]
["bitfinex","BTCUSD",1641577039847,0.38091201,41787.0,41786.0,0.0001]
["bitfinex","BTCUSD",1641577040047,0.48091201,41787.0,41786.0,0.0001]
["bitfinex","BTCUSD",1641577040248,0.88091201,41787.0,41786.0,0.0001]
["bitfinex","BTCUSD",1641577040647,0.49191201,41787.0,41786.0,0.0001]
["bitfinex","BTCUSD",1641577041952,0.48091201,41787.0,41786.0,0.0001]
["bitfinex","BTCUSD",1641577042151,0.98091201,41787.0,41786.0,0.0001]
["bitfinex","BTCUSD",1641577042350,0.48091201,41787.0,41786.0,0.0001]
["bitfinex","BTCUSD",1641577042801,0.49191201,41787.0,41786.0,0.0001]
["bitfinex","BTCUSD",1641577043506,1.95,41786.0,41785.0,0.00011]
["bitfinex","BTCUSD",1641577043703,2.37861142,41786.0,41785.0,0.00011]
["bitfinex","BTCUSD",1641577043904,2.47861142,41786.0,41785.0,0.00011]
["bitfinex","BTCUSD",1641577044504,1.35,41785.0,41784.0,0.00032]
["bitfinex","BTCUSD",1641577044703,1.777327,41785.0,41784.0,0.00032]
["bitfinex","BTCUSD",1641577044902,2.27183453,41785.0,41784.0,0.00032]
["bitfinex","BTCUSD",1641577045103,2.27760974,41785.0,41784.0,0.00032]
["bitfinex","BTCUSD",1641577045302,0.53310221,41785.0,41784.0,0.00032]
["bitfinex","BTCUSD",1641577045509,0.069862,41786.0,41784.0,2.22569484]
["bitfinex","BTCUSD",1641577045706,0.069862,41786.0,41785.0,2.27598719]
["bitfinex","BTCUSD",1641577045707,0.01,41786.0,41785.0,2.27598719]
["bitfinex","BTCUSD",1641577045908,0.02093,41788.0,41786.0,0.00563149]
["bitfinex","BTCUSD",1641577046104,0.02093,41788.0,41785.0,2.37860751]
["bitfinex","BTCUSD",1641577046353,0.02093,41788.0,41785.0,0.75817751]
["bitfinex","BTCUSD",1641577046558,0.02093,41788.0,41785.0,0.089394]
["bitfinex","BTCUSD",1641577046756,0.02993,41788.0,41785.0,0.059824]
["bitfinex","BTCUSD",1641577047554,0.02993,41788.0,41786.0,0.42660704]
["bitfinex","BTCUSD",1641577047953,0.02993,41788.0,41786.0,0.52660704]
["bitfinex","BTCUSD",1641577047954,0.02093,41788.0,41786.0,0.52660704]
["bitfinex","BTCUSD",1641577048157,0.02093,41788.0,41786.0,0.47660704]
["bitfinex","BTCUSD",1641577048356,0.02093,41788.0,41786.0,0.73010763]
["bitfinex","BTCUSD",1641577048557,0.02093,41788.0,41786.0,0.78010763]
["bitfinex","BTCUSD",1641577048756,0.04693,41788.0,41786.0,0.73010763]
["bitfinex","BTCUSD",1641577049160,0.04693,41788.0,41786.0,0.78010763]
["bitfinex","BTCUSD",1641577049357,0.04693,41788.0,41786.0,0.68010763]
["bitfinex","BTCUSD",1641577049759,0.04693,41788.0,41786.0,0.73010763]
["bitfinex","BTCUSD",1641577049995,0.02093,41788.0,41786.0,0.73010763]
["bitfinex","BTCUSD",1641577050394,0.02093,41788.0,41786.0,0.78010763]
["bitfinex","BTCUSD",1641577050796,0.02193,41788.0,41786.0,0.78010763]
["bitfinex","BTCUSD",1641577051199,0.02193,41788.0,41786.0,0.35350059]
["bitfinex","BTCUSD",1641577051397,0.02193,41788.0,41786.0,0.30350059]
["bitfinex","BTCUSD",1641577051996,0.02093,41788.0,41786.0,0.30350059]
["bitfinex","BTCUSD",1641577052799,0.02693,41788.0,41786.0,0.30350059]
["bitfinex","BTCUSD",1641577054046,0.02093,41788.0,41786.0,0.30350059]
["bitfinex","BTCUSD",1641577054449,0.02093,41788.0,41786.0,0.35350059]
["bitfinex","BTCUSD",1641577054646,0.02493,41788.0,41786.0,0.30350059]
["bitfinex","BTCUSD",1641577055446,0.004,41788.0,41787.0,6.981e-05]
["bitfinex","BTCUSD",1641577056048,0.00090716,41790.0,41787.0,6.981e-05]
["bitfinex","BTCUSD",1641577056853,0.00890716,41790.0,41787.0,6.981e-05]
["bitfinex","BTCUSD",1641577057053,0.51063159,41789.0,41787.0,6.981e-05]
["bitfinex","BTCUSD",1641577057251,0.78619015,41788.0,41787.0,6.981e-05]
["bitfinex","BTCUSD",1641577057795,0.88619015,41788.0,41787.0,6.981e-05]
["bitfinex","BTCUSD",1641577057995,3.18470312,41788.0,41787.0,6.981e-05]
["bitfinex","BTCUSD",1641577058193,0.479627,41788.0,41787.0,6.981e-05]
["bitfinex","BTCUSD",1641577058396,0.1,41788.0,41787.0,6.981e-05]
["bitfinex","BTCUSD",1641577058795,0.051,41788.0,41787.0,6.981e-05]
["bitfinex","BTCUSD",1641577059596,0.430627,41788.0,41787.0,6.981e-05]
["bitfinex","BTCUSD",1641577059995,0.479627,41788.0,41787.0,6.981e-05]
["bitfinex","BTCUSD",1641577060599,0.1,41788.0,41787.0,6.981e-05]
["bitfinex","BTCUSD",1641577060794,0.121,41788.0,41787.0,6.981e-05]
["bitfinex","BTCUSD",1641577061259,0.400627,41788.0,41787.0,6.981e-05]
["bitfinex","BTCUSD",1641577061650,0.500627,41788.0,41787.0,6.981e-05]
["bitfinex","BTCUSD",1641577062049,0.479627,41788.0,41787.0,6.981e-05]
["bitfinex","BTCUSD",1641577062251,0.529627,41788.0,41787.0,6.981e-05]
["bitfinex","BTCUSD",1641577062851,0.540627,41788.0,41787.0,6.981e-05]
["bitfinex","BTCUSD",1641577063449,0.111,41788.0,41787.0,6.981e-05]
["bitfinex","BTCUSD",1641577063650,0.011,41788.0,41787.0,6.981e-05]
["bitfinex","BTCUSD",1641577064150,1.629627,41788.0,41787.0,6.981e-05]
["bitfinex","BTCUSD",1641577064349,0.379627,41788.0,41787.0,6.981e-05]
["bitfinex","BTCUSD",1641577064553,0.479627,41788.0,41787.0,6.981e-05]
["bitfinex","BTCUSD",1641577064749,0.490627,41788.0,41787.0,6.981e-05]
["bitfinex","BTCUSD",1641577065398,1.9317174,41788.0,41787.0,6.981e-05]
["bitfinex","BTCUSD",1641577065897,1.5520904,41788.0,41787.0,6.981e-05]
["bitfinex","BTCUSD",1641577066095,1.5410904,41788.0,41787.0,6.981e-05]
["bitfinex","BTCUSD",1641577066696,1.111,41788.0,41787.0,6.981e-05]
["bitfinex","BTCUSD",1641577067098,1.011,41788.0,41787.0,6.981e-05]
["bitfinex","BTCUSD",1641577067297,1.111,41788.0,41787.0,6.981e-05]
["bitfinex","BTCUSD",1641577068299,1.1,41788.0,41787.0,6.981e-05]
["bitfinex","BTCUSD",1641577068753,1.162,41788.0,41787.0,6.981e-05]
["bitfinex","BTCUSD",1641577069148,0.379627,41787.0,41783.0,0.0453263]
["bitfinex","BTCUSD",1641577069349,0.379627,41787.0,41780.0,0.00053]
["bitfinex","BTCUSD",1641577069350,0.38084762,41783.0,41780.0,0.00053]
["bitfinex","BTCUSD",1641577069550,1.5,41781.0,41780.0,0.00053]
["bitfinex","BTCUSD",1641577069749,0.379627,41781.0,41780.0,0.00053]
["bitfinex","BTCUSD",1641577070053,0.1,41781.0,41780.0,0.00053]
["bitfinex","BTCUSD",1641577070456,0.06551,41786.0,41780.0,0.00053]
["bitfinex","BTCUSD",1641577070653,0.01781,41786.0,41780.0,0.00053]
["bitfinex","BTCUSD",1641577070854,0.012,41781.0,41780.0,0.12021]
["bitfinex","BTCUSD",1641577071452,0.012,41781.0,41780.0,0.52628013]
["bitfinex","BTCUSD",1641577072058,0.00051615,41784.0,41781.0,0.05]
["bitfinex","BTCUSD",1641577072254,0.00051615,41784.0,41781.0,0.109836]
["bitfinex","BTCUSD",1641577072698,0.06251615,41784.0,41781.0,0.059836]
["bitfinex","BTCUSD",1641577073698,0.06251615,41784.0,41781.0,0.119672]
["bitfinex","BTCUSD",1641577074000,0.00051615,41784.0,41781.0,0.119672]
["bitfinex","BTCUSD",1641577074900,0.00651615,41784.0,41781.0,0.119672]
["bitfinex","BTCUSD",1641577075500,0.00651615,41784.0,41782.0,0.15]
["bitfinex","BTCUSD",1641577075705,0.00651615,41784.0,41783.0,2.28881312]
["bitfinex","BTCUSD",1641577076551,0.00051615,41784.0,41783.0,2.28881312]
["bitfinex","BTCUSD",1641577076752,0.00051615,41784.0,41783.0,2.29981312]
["bitfinex","BTCUSD",1641577076952,0.00425117,41786.0,41784.0,0.059818]
["bitfinex","BTCUSD",1641577077355,0.52188342,41788.0,41785.0,0.71640347]
["bitfinex","BTCUSD",1641577077553,0.52188342,41788.0,41786.0,0.52388904]
["bitfinex","BTCUSD",1641577077753,0.52188342,41788.0,41787.0,2.22048394]
["bitfinex","BTCUSD",1641577078059,0.02655115,41789.0,41788.0,1.85]
["bitfinex","BTCUSD",1641577078354,0.00051615,41793.0,41789.0,1.85]
["bitfinex","BTCUSD",1641577078556,0.00051615,41793.0,41790.0,0.49990424]
["bitfinex","BTCUSD",1641577078754,0.00051615,41793.0,41791.0,0.35137009]
["bitfinex","BTCUSD",1641577078955,0.00051615,41793.0,41792.0,0.39526244]
["bitfinex","BTCUSD",1641577079255,0.059811,41805.0,41798.0,0.05981]
["bitfinex","BTCUSD",1641577079454,0.9263,41807.0,41800.0,0.38610246]
["bitfinex","BTCUSD",1641577079659,0.9263,41807.0,41800.0,0.32629346]
["bitfinex","BTCUSD",1641577079855,0.379627,41806.0,41800.0,0.32629346]
["bitfinex","BTCUSD",1641577080099,0.1,41806.0,41800.0,0.32629346]
["bitfinex","BTCUSD",1641577080501,0.159811,41806.0,41800.0,0.32629346]
["bitfinex","BTCUSD",1641577080701,0.159811,41806.0,41800.0,0.38610246]
["bitfinex","BTCUSD",1641577080901,0.191,41806.0,41803.0,0.059809]
["bitfinex","BTCUSD",1641577081297,0.091,41806.0,41803.0,0.059809]
["bitfinex","BTCUSD",1641577082200,0.091,41806.0,41804.0,0.059805]
["bitfinex","BTCUSD",1641577082599,0.1,41807.0,41804.0,0.059805]
["bitfinex","BTCUSD",1641577082800,0.073,41806.0,41804.0,0.059805]
["bitfinex","BTCUSD",1641577084052,0.71548096,41815.0,41805.0,0.43252899]
["bitfinex","BTCUSD",1641577084053,0.59587596,41815.0,41805.0,0.43252899]
["bitfinex","BTCUSD",1641577084250,0.59587596,41815.0,41809.0,0.059793]
["bitfinex","BTCUSD",1641577084650,0.9260914,41817.0,41809.0,0.059793]
["bitfinex","BTCUSD",1641577084852,0.082,41815.0,41809.0,0.059793]
["bitfinex","BTCUSD",1641577085053,0.379627,41814.0,41805.0,0.37487192]
["bitfinex","BTCUSD",1641577085251,0.082,41815.0,41808.0,0.059797]
["bitfinex","BTCUSD",1641577085449,0.379627,41814.0,41808.0,0.059797]
["bitfinex","BTCUSD",1641577085652,0.1,41814.0,41808.0,0.059797]
["bitfinex","BTCUSD",1641577086251,0.1,41814.0,41810.0,0.119589]
["bitfinex","BTCUSD",1641577086951,0.379627,41813.0,41810.0,0.119589]
["bitfinex","BTCUSD",1641577087151,0.479627,41813.0,41810.0,0.119589]
["bitfinex","BTCUSD",1641577087356,3.39169345,41811.0,41807.0,0.119597]
["bitfinex","BTCUSD",1641577087618,3.39169345,41811.0,41793.0,0.00039139]
["bitfinex","BTCUSD",1641577087619,0.00122611,41805.0,41793.0,0.00039139]
["bitfinex","BTCUSD",1641577087811,0.379627,41804.0,41793.0,0.00039139]
["bitfinex","BTCUSD",1641577088010,0.479627,41804.0,41793.0,0.00039139]
["bitfinex","BTCUSD",1641577088210,0.479627,41804.0,41792.0,0.31476352]
["bitfinex","BTCUSD",1641577088612,0.479627,41804.0,41793.0,0.059818]
["bitfinex","BTCUSD",1641577088813,0.479627,41804.0,41796.0,0.05982]
["bitfinex","BTCUSD",1641577089013,0.059819,41803.0,41793.0,0.119636]
["bitfinex","BTCUSD",1641577089215,0.379627,41802.0,41793.0,0.119636]
["bitfinex","BTCUSD",1641577089414,0.00125073,41800.0,41798.0,0.00051613]
["bitfinex","BTCUSD",1641577089616,0.379627,41799.0,41798.0,0.00051613]
["bitfinex","BTCUSD",1641577090313,0.06107273,41800.0,41798.0,0.00051613]
["bitfinex","BTCUSD",1641577090514,0.00125073,41800.0,41798.0,0.10051613]
["bitfinex","BTCUSD",1641577090714,0.00039141,41802.0,41798.0,0.10051613]
["bitfinex","BTCUSD",1641577090919,0.00039141,41802.0,41798.0,0.13451613]
["bitfinex","BTCUSD",1641577090920,0.008,41800.0,41798.0,0.13451613]
["bitfinex","BTCUSD",1641577091358,0.008,41800.0,41798.0,0.134]
["bitfinex","BTCUSD",1641577091555,0.008,41800.0,41799.0,0.6528613]
["bitfinex","BTCUSD",1641577092658,0.00039141,41802.0,41799.0,0.6528613]
["bitfinex","BTCUSD",1641577092859,0.006,41800.0,41799.0,0.8214793]
["bitfinex","BTCUSD",1641577093258,0.006,41800.0,41799.0,0.8714793]
["bitfinex","BTCUSD",1641577094059,0.00039141,41802.0,41799.0,0.8224793]
["bitfinex","BTCUSD",1641577094262,0.00039141,41802.0,41799.0,0.82911072]
["bitfinex","BTCUSD",1641577094464,0.00039141,41802.0,41800.0,0.229399]
["bitfinex","BTCUSD",1641577094661,0.00039141,41802.0,41800.0,0.23459464]
["bitfinex","BTCUSD",1641577094859,0.02839141,41802.0,41801.0,0.00663879]
["bitfinex","BTCUSD",1641577095110,0.02839141,41802.0,41800.0,0.2366654]
["bitfinex","BTCUSD",1641577095311,0.02839141,41802.0,41801.0,0.0057536]
["bitfinex","BTCUSD",1641577095512,0.02839141,41802.0,41800.0,0.229399]
["bitfinex","BTCUSD",1641577095513,0.02339141,41802.0,41800.0,0.67640567]
["bitfinex","BTCUSD",1641577095710,0.02339141,41802.0,41801.0,0.00547073]
["bitfinex","BTCUSD",1641577095911,0.02339141,41802.0,41800.0,0.67482136]
["bitfinex","BTCUSD",1641577096115,0.00423771,41805.0,41801.0,0.00666379]
["bitfinex","BTCUSD",1641577096416,0.00423771,41805.0,41804.0,1.95]
["bitfinex","BTCUSD",1641577096613,0.00423771,41805.0,41804.0,2.00562393]
["bitfinex","BTCUSD",1641577096813,0.00051653,41808.0,41805.0,1.85]
["bitfinex","BTCUSD",1641577097018,0.00051653,41808.0,41807.0,0.1]
["bitfinex","BTCUSD",1641577097215,0.00039163,41815.0,41807.0,0.42487192]
["bitfinex","BTCUSD",1641577097414,0.00039163,41815.0,41813.0,0.28175655]
["bitfinex","BTCUSD",1641577097614,0.00039163,41815.0,41813.0,1.35156177]
["bitfinex","BTCUSD",1641577097817,0.07753163,41818.0,41813.0,1.40156177]
["bitfinex","BTCUSD",1641577098217,0.07753163,41818.0,41815.0,0.059777]
["bitfinex","BTCUSD",1641577098623,0.07753163,41818.0,41816.0,0.42]
["bitfinex","BTCUSD",1641577098854,0.09453163,41818.0,41817.0,0.4582788]
["bitfinex","BTCUSD",1641577099056,0.09453163,41818.0,41817.0,0.6082788]
["bitfinex","BTCUSD",1641577099456,0.9439,41834.0,41827.0,0.60449976]
["bitfinex","BTCUSD",1641577099655,0.9439,41834.0,41828.0,0.8387111]
["bitfinex","BTCUSD",1641577099854,0.9439,41834.0,41828.0,1.3087111]
["bitfinex","BTCUSD",1641577100253,0.94429161,41834.0,41828.0,1.63688786]
["bitfinex","BTCUSD",1641577100653,0.94429161,41834.0,41828.0,0.42]
["bitfinex","BTCUSD",1641577100856,0.94429161,41834.0,41828.0,0.424]
["bitfinex","BTCUSD",1641577100857,2.32322578,41830.0,41828.0,0.424]
["bitfinex","BTCUSD",1641577101155,0.1,41830.0,41828.0,0.424]
["bitfinex","BTCUSD",1641577101552,0.00127194,41831.0,41828.0,0.424]
["bitfinex","BTCUSD",1641577102152,0.00127194,41831.0,41828.0,0.42]
["bitfinex","BTCUSD",1641577102600,0.063779,41829.0,41828.0,0.42]
["bitfinex","BTCUSD",1641577102800,0.443406,41829.0,41828.0,0.436]
["bitfinex","BTCUSD",1641577103101,0.543406,41829.0,41828.0,0.436]
["bitfinex","BTCUSD",1641577103300,0.104,41829.0,41828.0,0.436]
["bitfinex","BTCUSD",1641577103900,0.004,41829.0,41828.0,0.436]
["bitfinex","BTCUSD",1641577104102,0.004,41829.0,41828.0,0.42]
["bitfinex","BTCUSD",1641577104802,0.004,41829.0,41828.0,0.428]
["bitfinex","BTCUSD",1641577106104,0.004,41829.0,41828.0,0.42]
["bitfinex","BTCUSD",1641577106950,0.004,41829.0,41828.0,0.429]
["bitfinex","BTCUSD",1641577108149,0.004,41829.0,41828.0,0.42]
["bitfinex","BTCUSD",1641577108549,0.004,41829.0,41828.0,0.86184715]
["bitfinex","BTCUSD",1641577108750,0.004,41829.0,41828.0,0.96184715]
["bitfinex","BTCUSD",1641577108953,0.004,41829.0,41828.0,0.98584715]
["bitfinex","BTCUSD",1641577110102,0.004,41829.0,41828.0,0.96184715]
["bitfinex","BTCUSD",1641577110902,0.004,41829.0,41828.0,1.34336971]
["bitfinex","BTCUSD",1641577111508,0.004,41829.0,41828.0,1.24336971]
["bitfinex","BTCUSD",1641577111712,0.004,41829.0,41828.0,0.44]
["bitfinex","BTCUSD",1641577112104,0.004,41829.0,41828.0,0.52]
["bitfinex","BTCUSD",1641577112704,0.004,41829.0,41828.0,0.42]
["bitfinex","BTCUSD",1641577112904,0.011,41829.0,41828.0,0.46]
["bitfinex","BTCUSD",1641577114157,0.004,41829.0,41828.0,0.42]
["bitfinex","BTCUSD",1641577114854,0.01,41829.0,41828.0,0.457]
["bitfinex","BTCUSD",1641577115858,0.01,41829.0,41828.0,0.90460786]
["bitfinex","BTCUSD",1641577116256,0.004,41829.0,41828.0,0.86760786]
["bitfinex","BTCUSD",1641577116460,0.94329161,41834.0,41833.0,0.32471685]
["bitfinex","BTCUSD",1641577116660,0.05934911,41836.0,41833.0,0.32471685]
["bitfinex","BTCUSD",1641577116856,0.05934911,41836.0,41835.0,0.39196382]
["bitfinex","BTCUSD",1641577117259,0.05511171,41836.0,41835.0,0.39196382]
["bitfinex","BTCUSD",1641577117698,0.05511171,41836.0,41834.0,0.33489548]
["bitfinex","BTCUSD",1641577117899,0.05511171,41836.0,41833.0,0.38447885]
["bitfinex","BTCUSD",1641577118997,0.06711171,41836.0,41833.0,0.38447885]
["bitfinex","BTCUSD",1641577119401,0.06711171,41836.0,41833.0,0.32471685]
["bitfinex","BTCUSD",1641577119703,0.012,41836.0,41834.0,0.37208098]
["bitfinex","BTCUSD",1641577120105,0.004,41839.0,41833.0,0.51202085]
["bitfinex","BTCUSD",1641577120303,0.004,41839.0,41833.0,0.35225685]
["bitfinex","BTCUSD",1641577120501,0.004,41839.0,41836.0,0.059752]
["bitfinex","BTCUSD",1641577120902,0.049,41839.0,41836.0,0.059752]
["bitfinex","BTCUSD",1641577121103,0.049,41839.0,41836.0,0.12487459]
["bitfinex","BTCUSD",1641577121553,0.049,41839.0,41836.0,0.11542704]
["bitfinex","BTCUSD",1641577121758,0.049,41839.0,41837.0,0.119503]
["bitfinex","BTCUSD",1641577122453,0.004,41839.0,41833.0,0.42523333]
["bitfinex","BTCUSD",1641577122654,0.004,41839.0,41833.0,0.00051648]
["bitfinex","BTCUSD",1641577122854,0.004,41839.0,41833.0,0.03151648]
["bitfinex","BTCUSD",1641577123055,1.94418063,41835.0,41833.0,0.03151648]
["bitfinex","BTCUSD",1641577123354,0.004,41839.0,41833.0,0.03151648]
["bitfinex","BTCUSD",1641577123554,0.004,41839.0,41833.0,0.38040097]
["bitfinex","BTCUSD",1641577123756,0.004,41839.0,41833.0,0.44015797]
["bitfinex","BTCUSD",1641577123956,0.004,41839.0,41834.0,0.059761]
["bitfinex","BTCUSD",1641577124154,0.004,41839.0,41838.0,0.28510167]
["bitfinex","BTCUSD",1641577124557,0.004,41839.0,41833.0,0.34940097]
["bitfinex","BTCUSD",1641577124755,0.004,41839.0,41833.0,0.00051648]
["bitfinex","BTCUSD",1641577125000,0.01,41839.0,41838.0,0.04]
["bitfinex","BTCUSD",1641577125230,1.689627,41839.0,41838.0,0.04]
["bitfinex","BTCUSD",1641577125701,1.13913034,41839.0,41838.0,0.04]
["bitfinex","BTCUSD",1641577125902,1.25866934,41839.0,41838.0,0.04]
["bitfinex","BTCUSD",1641577126301,1.25266934,41839.0,41833.0,0.00051648]
["bitfinex","BTCUSD",1641577126903,1.26266934,41839.0,41833.0,0.02051648]
["bitfinex","BTCUSD",1641577127299,1.26266934,41839.0,41833.0,0.02]
["bitfinex","BTCUSD",1641577128104,0.059769,41836.0,41830.0,0.29621025]
["bitfinex","BTCUSD",1641577128605,0.059769,41836.0,41830.0,0.00422124]
["bitfinex","BTCUSD",1641577128861,0.79786915,41835.0,41830.0,0.03822124]
["bitfinex","BTCUSD",1641577129060,0.00123574,41833.0,41830.0,0.03822124]
["bitfinex","BTCUSD",1641577129261,0.379627,41832.0,41830.0,0.034]
["bitfinex","BTCUSD",1641577129762,0.479627,41832.0,41830.0,0.034]
["bitfinex","BTCUSD",1641577130158,0.479627,41832.0,41826.0,0.31762815]
["bitfinex","BTCUSD",1641577130459,0.1,41832.0,41826.0,0.31762815]
["bitfinex","BTCUSD",1641577130662,0.00123574,41833.0,41826.0,0.31762815]
["bitfinex","BTCUSD",1641577130860,0.008,41832.0,41826.0,0.32862815]
["bitfinex","BTCUSD",1641577131062,0.008,41832.0,41826.0,0.38840315]
["bitfinex","BTCUSD",1641577131359,0.008,41832.0,41826.0,0.32862815]
["bitfinex","BTCUSD",1641577132163,0.059773,41832.0,41826.0,0.31762815]
["bitfinex","BTCUSD",1641577132996,0.069773,41832.0,41826.0,0.35162815]
["bitfinex","BTCUSD",1641577133397,0.069773,41832.0,41826.0,0.034]
["bitfinex","BTCUSD",1641577133598,0.05978,41829.0,41826.0,0.034]
["bitfinex","BTCUSD",1641577134001,0.379627,41828.0,41826.0,0.034]
["bitfinex","BTCUSD",1641577134198,0.379627,41828.0,41820.0,0.00522522]
["bitfinex","BTCUSD",1641577134399,0.379627,41828.0,41819.0,0.059784]
["bitfinex","BTCUSD",1641577134400,0.58379523,41825.0,41821.0,0.00514209]
["bitfinex","BTCUSD",1641577134602,0.059783,41824.0,41819.0,0.37721823]
["bitfinex","BTCUSD",1641577134800,0.059783,41824.0,41820.0,0.00714001]
["bitfinex","BTCUSD",1641577135000,0.059783,41824.0,41821.0,0.00660013]
["bitfinex","BTCUSD",1641577135202,0.059783,41824.0,41819.0,0.37758829]
["bitfinex","BTCUSD",1641577135404,0.059783,41824.0,41819.0,0.31239777]
["bitfinex","BTCUSD",1641577136262,0.059783,41824.0,41819.0,0.31200208]
["bitfinex","BTCUSD",1641577136856,0.068783,41824.0,41819.0,0.37178708]
["bitfinex","BTCUSD",1641577138058,0.059783,41824.0,41819.0,0.37178708]
["bitfinex","BTCUSD",1641577138462,0.059783,41824.0,41818.0,0.059787]
["bitfinex","BTCUSD",1641577138666,0.379627,41823.0,41810.0,0.2219165]
["bitfinex","BTCUSD",1641577138868,0.059795,41817.0,41810.0,0.2219165]
["bitfinex","BTCUSD",1641577139068,0.188675,41817.0,41810.0,0.0005165]
["bitfinex","BTCUSD",1641577139264,0.188675,41817.0,41807.0,0.6104895]
["bitfinex","BTCUSD",1641577139464,0.188675,41817.0,41807.0,0.92653855]
["bitfinex","BTCUSD",1641577139664,0.64409062,41812.0,41808.0,0.0598]
["bitfinex","BTCUSD",1641577140105,0.74409062,41812.0,41808.0,0.0598]
["bitfinex","BTCUSD",1641577140405,0.74409062,41812.0,41805.0,0.20088]
["bitfinex","BTCUSD",1641577140406,0.79305117,41812.0,41805.0,0.20088]
["bitfinex","BTCUSD",1641577140602,0.11962,41810.0,41803.0,0.61088307]
["bitfinex","BTCUSD",1641577140802,0.14896055,41812.0,41808.0,0.33358671]
["bitfinex","BTCUSD",1641577141006,0.01126055,41812.0,41808.0,0.33358671]
["bitfinex","BTCUSD",1641577142205,0.00126055,41812.0,41808.0,0.33358671]
["bitfinex","BTCUSD",1641577142408,0.00126055,41812.0,41803.0,0.00039357]
["bitfinex","BTCUSD",1641577142706,0.059802,41811.0,41803.0,0.00039357]
["bitfinex","BTCUSD",1641577142905,0.059802,41811.0,41803.0,0.03339357]
["bitfinex","BTCUSD",1641577143407,0.06340047,41812.0,41803.0,0.03339357]
["bitfinex","BTCUSD",1641577143606,0.059807,41809.0,41803.0,0.03339357]
["bitfinex","BTCUSD",1641577144256,0.059807,41809.0,41802.0,0.00786719]
["bitfinex","BTCUSD",1641577144854,0.059807,41809.0,41802.0,0.05086719]
["bitfinex","BTCUSD",1641577145059,0.007,41809.0,41803.0,0.059803]
["bitfinex","BTCUSD",1641577145256,0.007,41809.0,41808.0,0.35709184]
["bitfinex","BTCUSD",1641577145455,0.007,41809.0,41802.0,0.05086719]
["bitfinex","BTCUSD",1641577146256,0.059804,41809.0,41803.0,0.059804]
["bitfinex","BTCUSD",1641577146457,0.059804,41809.0,41803.0,0.39868476]
["bitfinex","BTCUSD",1641577147057,0.009,41809.0,41804.0,0.05]
["bitfinex","BTCUSD",1641577147258,0.009,41809.0,41805.0,0.059798]
["bitfinex","BTCUSD",1641577147500,0.009,41809.0,41803.0,0.38088076]
["bitfinex","BTCUSD",1641577147903,0.009,41809.0,41804.0,0.05]
["bitfinex","BTCUSD",1641577148304,0.05640047,41812.0,41805.0,0.059799]
["bitfinex","BTCUSD",1641577148503,0.05640047,41812.0,41804.0,0.05]
["bitfinex","BTCUSD",1641577148705,0.05640047,41812.0,41803.0,0.50847176]
["bitfinex","BTCUSD",1641577148903,0.06540047,41812.0,41804.0,0.039]
["bitfinex","BTCUSD",1641577149803,0.059802,41811.0,41807.0,0.059803]
["bitfinex","BTCUSD",1641577150005,0.059802,41811.0,41805.0,0.119598]
["bitfinex","BTCUSD",1641577150402,0.05640047,41812.0,41805.0,0.119598]
["bitfinex","BTCUSD",1641577151002,0.12620147,41812.0,41805.0,0.150598]
["bitfinex","BTCUSD",1641577151261,0.06640047,41812.0,41808.0,0.059802]
["bitfinex","BTCUSD",1641577151451,0.379627,41811.0,41805.0,0.150598]
["bitfinex","BTCUSD",1641577151651,0.1,41811.0,41805.0,0.150598]
["bitfinex","BTCUSD",1641577151852,0.1,41811.0,41805.0,0.031]
["bitfinex","BTCUSD",1641577152252,0.1,41811.0,41803.0,0.33888076]
["bitfinex","BTCUSD",1641577152651,0.1,41811.0,41807.0,0.059804]
["bitfinex","BTCUSD",1641577152858,0.05640047,41812.0,41807.0,0.059804]
["bitfinex","BTCUSD",1641577153054,0.009,41811.0,41807.0,0.059804]
["bitfinex","BTCUSD",1641577154252,0.11620047,41812.0,41807.0,0.059804]
["bitfinex","BTCUSD",1641577154455,0.11620047,41812.0,41808.0,0.059798]
["bitfinex","BTCUSD",1641577154654,0.11610967,41812.0,41808.0,0.059798]
["bitfinex","BTCUSD",1641577154853,0.05630967,41812.0,41804.0,0.119602]
["bitfinex","BTCUSD",1641577155101,0.06530967,41812.0,41804.0,0.1246886]
["bitfinex","BTCUSD",1641577155406,1.06530967,41812.0,41804.0,0.119602]
["bitfinex","BTCUSD",1641577155600,1.16530967,41812.0,41804.0,0.119602]
["bitfinex","BTCUSD",1641577156001,1.16530967,41812.0,41807.0,0.059801]
["bitfinex","BTCUSD",1641577156400,1.15630967,41812.0,41804.0,0.119602]
["bitfinex","BTCUSD",1641577156800,1.15630967,41812.0,41804.0,0.179401]
["bitfinex","BTCUSD",1641577157001,1.16630967,41812.0,41804.0,0.179401]
["bitfinex","BTCUSD",1641577157801,1.22611067,41812.0,41808.0,0.059799]
["bitfinex","BTCUSD",1641577158013,1.16630967,41812.0,41808.0,0.059799]
["bitfinex","BTCUSD",1641577158303,1.15630967,41812.0,41808.0,0.059799]
["bitfinex","BTCUSD",1641577158602,1.05630967,41812.0,41808.0,0.059799]
["bitfinex","BTCUSD",1641577159054,1.06530967,41812.0,41808.0,0.059799]
["bitfinex","BTCUSD",1641577160354,1.05630967,41812.0,41808.0,0.059799]
["bitfinex","BTCUSD",1641577160959,1.05630967,41812.0,41800.0,0.47514219]
["bitfinex","BTCUSD",1641577160960,2.16875855,41810.0,41797.0,0.00039357]
["bitfinex","BTCUSD",1641577161159,0.00127593,41806.0,41798.0,1.0335895]
["bitfinex","BTCUSD",1641577161659,0.00123901,41799.0,41798.0,0.6104895]
["bitfinex","BTCUSD",1641577161857,1.37669174,41799.0,41798.0,0.6104895]
["bitfinex","BTCUSD",1641577162060,1.50631874,41799.0,41797.0,0.00039357]
["bitfinex","BTCUSD",1641577162257,1.50631874,41799.0,41795.0,0.00011]
["bitfinex","BTCUSD",1641577162258,0.379627,41798.0,41795.0,0.00011]
["bitfinex","BTCUSD",1641577162508,0.1,41798.0,41795.0,0.00011]
["bitfinex","BTCUSD",1641577162908,0.1,41798.0,41795.0,0.00050358]
["bitfinex","BTCUSD",1641577163213,0.109,41798.0,41795.0,0.00050358]
["bitfinex","BTCUSD",1641577163809,0.009,41798.0,41795.0,0.00050358]
["bitfinex","BTCUSD",1641577164211,0.059822,41798.0,41795.0,0.00050358]
["bitfinex","BTCUSD",1641577164410,0.059822,41798.0,41795.0,0.06032158]
["bitfinex","BTCUSD",1641577165009,0.067822,41798.0,41795.0,0.06032158]
["bitfinex","BTCUSD",1641577165210,0.008,41798.0,41795.0,0.06032158]
["bitfinex","BTCUSD",1641577166360,0.00123901,41799.0,41795.0,0.06032158]
["bitfinex","BTCUSD",1641577166959,0.00923901,41799.0,41795.0,0.06032158]
["bitfinex","BTCUSD",1641577167863,0.00923901,41799.0,41795.0,0.05790425]
["bitfinex","BTCUSD",1641577168266,3.58e-06,41802.0,41796.0,0.3733059]
["bitfinex","BTCUSD",1641577168466,3.58e-06,41802.0,41796.0,0.44077172]
["bitfinex","BTCUSD",1641577168663,3.58e-06,41802.0,41797.0,0.06755436]
["bitfinex","BTCUSD",1641577168861,3.58e-06,41802.0,41798.0,0.00737435]
["bitfinex","BTCUSD",1641577169061,3.58e-06,41802.0,41800.0,0.26453577]
["bitfinex","BTCUSD",1641577169264,3.58e-06,41802.0,41800.0,0.26295709]
["bitfinex","BTCUSD",1641577169467,3.58e-06,41802.0,41801.0,0.00756714]
["bitfinex","BTCUSD",1641577169664,3.58e-06,41802.0,41800.0,0.53187498]
["bitfinex","BTCUSD",1641577170202,1.00129254,41812.0,41800.0,0.53187498]
["bitfinex","BTCUSD",1641577170402,0.99629254,41812.0,41800.0,1.08257048]
["bitfinex","BTCUSD",1641577170603,0.99629254,41812.0,41810.0,0.3578927]
["bitfinex","BTCUSD",1641577170806,0.99629254,41812.0,41811.0,0.32983487]
["bitfinex","BTCUSD",1641577171007,1.00829254,41812.0,41811.0,0.32983487]
["bitfinex","BTCUSD",1641577172905,0.99629254,41812.0,41811.0,0.32983487]
["bitfinex","BTCUSD",1641577173105,1.00529254,41812.0,41811.0,0.34083487]
["bitfinex","BTCUSD",1641577174352,0.99629254,41812.0,41811.0,0.32983487]
["bitfinex","BTCUSD",1641577175153,1.00429254,41812.0,41811.0,0.37083487]
["bitfinex","BTCUSD",1641577176352,0.99629254,41812.0,41811.0,0.32983487]
["bitfinex","BTCUSD",1641577176752,0.99629254,41812.0,41811.0,0.37983487]
["bitfinex","BTCUSD",1641577177156,0.99629254,41812.0,41811.0,0.39283487]
["bitfinex","BTCUSD",1641577178414,0.99629254,41812.0,41811.0,0.42983487]
["bitfinex","BTCUSD",1641577178613,0.99629254,41812.0,41811.0,1.18110089]
["bitfinex","BTCUSD",1641577178815,0.99629254,41812.0,41811.0,0.43110089]
["bitfinex","BTCUSD",1641577179011,0.99629254,41812.0,41811.0,0.44310089]
["bitfinex","BTCUSD",1641577180214,0.99629254,41812.0,41811.0,0.43110089]
["bitfinex","BTCUSD",1641577181016,0.99629254,41812.0,41811.0,0.44110089]
["bitfinex","BTCUSD",1641577181460,0.99129254,41812.0,41811.0,2.19110089]
["bitfinex","BTCUSD",1641577181659,0.99129254,41812.0,41811.0,1.04110089]
["bitfinex","BTCUSD",1641577182060,0.99129254,41812.0,41811.0,0.44110089]
["bitfinex","BTCUSD",1641577182259,0.99129254,41812.0,41811.0,0.43110089]
["bitfinex","BTCUSD",1641577183062,0.99129254,41812.0,41811.0,0.44610089]
["bitfinex","BTCUSD",1641577183261,0.99129254,41812.0,41811.0,0.44483487]
["bitfinex","BTCUSD",1641577183863,0.99129254,41812.0,41811.0,0.115]
["bitfinex","BTCUSD",1641577184265,0.99129254,41812.0,41811.0,0.44402174]
["bitfinex","BTCUSD",1641577184465,0.99129254,41812.0,41811.0,0.42902174]
["bitfinex","BTCUSD",1641577185104,0.99129254,41812.0,41811.0,0.50580874]
["bitfinex","BTCUSD",1641577186908,0.99129254,41812.0,41811.0,0.48880874]
["bitfinex","BTCUSD",1641577187107,0.99129254,41812.0,41811.0,0.50680874]
["bitfinex","BTCUSD",1641577188309,0.99129254,41812.0,41811.0,0.48880874]
["bitfinex","BTCUSD",1641577189168,0.99129254,41812.0,41811.0,0.50780874]
["bitfinex","BTCUSD",1641577190261,0.99129254,41812.0,41811.0,0.50904035]
["bitfinex","BTCUSD",1641577190461,0.99129254,41812.0,41811.0,0.49004035]
["bitfinex","BTCUSD",1641577191061,0.99129254,41812.0,41811.0,0.50904035]
["bitfinex","BTCUSD",1641577192263,0.88329254,41812.0,41811.0,2.35904035]
["bitfinex","BTCUSD",1641577192526,0.0477,41837.0,41811.0,2.35904035]
["bitfinex","BTCUSD",1641577192527,0.9699,41832.0,41824.0,0.00120349]
["bitfinex","BTCUSD",1641577192724,0.9699,41832.0,41826.0,0.059766]
["bitfinex","BTCUSD",1641577192725,1.56577596,41832.0,41826.0,0.059766]
["bitfinex","BTCUSD",1641577192922,1.56577596,41832.0,41824.0,0.06593349]
["bitfinex","BTCUSD",1641577193122,1.56577596,41832.0,41824.0,0.06673]
["bitfinex","BTCUSD",1641577193522,0.9699,41832.0,41826.0,0.059774]
["bitfinex","BTCUSD",1641577193721,0.9699,41832.0,41829.0,0.059774]
["bitfinex","BTCUSD",1641577194121,0.059771,41835.0,41829.0,0.059774]
["bitfinex","BTCUSD",1641577194322,0.1,41836.0,41829.0,0.059774]
["bitfinex","BTCUSD",1641577194822,1.39097596,41838.0,41829.0,0.059774]
["bitfinex","BTCUSD",1641577194823,1.49097596,41838.0,41829.0,0.059774]
["bitfinex","BTCUSD",1641577195022,1.49097596,41838.0,41831.0,0.059768]
["bitfinex","BTCUSD",1641577195222,0.59587596,41838.0,41833.0,0.059769]
["bitfinex","BTCUSD",1641577195523,0.059769,41836.0,41829.0,0.059774]
["bitfinex","BTCUSD",1641577195730,0.379627,41835.0,41826.0,0.1]
["bitfinex","BTCUSD",1641577195922,1.02519401,41837.0,41826.0,0.1]
["bitfinex","BTCUSD",1641577196122,0.379627,41836.0,41825.0,0.48537818]
["bitfinex","BTCUSD",1641577196361,0.059779,41831.0,41826.0,0.33133466]
["bitfinex","BTCUSD",1641577196761,0.059779,41831.0,41826.0,0.38133466]
["bitfinex","BTCUSD",1641577197163,0.059779,41831.0,41826.0,0.40433466]
["bitfinex","BTCUSD",1641577198460,0.059779,41831.0,41826.0,0.05]
["bitfinex","BTCUSD",1641577198660,0.059779,41831.0,41825.0,0.54515518]
["bitfinex","BTCUSD",1641577198861,0.059779,41831.0,41829.0,0.059775]
["bitfinex","BTCUSD",1641577201213,0.059779,41831.0,41829.0,0.070775]
["bitfinex","BTCUSD",1641577201813,0.059779,41831.0,41830.0,0.05]
["bitfinex","BTCUSD",1641577202220,0.00123258,41833.0,41829.0,0.070775]
["bitfinex","BTCUSD",1641577202413,0.00123258,41833.0,41829.0,0.059775]
["bitfinex","BTCUSD",1641577202815,0.03600358,41835.0,41829.0,0.059775]
["bitfinex","BTCUSD",1641577203215,0.03600358,41835.0,41829.0,0.067775]
["bitfinex","BTCUSD",1641577203621,0.79213902,41837.0,41831.0,0.059768]
["bitfinex","BTCUSD",1641577203860,0.79213902,41837.0,41831.0,0.119535]
["bitfinex","BTCUSD",1641577204063,0.00127159,41837.0,41829.0,0.008]
["bitfinex","BTCUSD",1641577204264,0.004,41839.0,41831.0,0.1]
["bitfinex","BTCUSD",1641577204464,0.004,41839.0,41832.0,0.40289815]
["bitfinex","BTCUSD",1641577204666,0.004,41839.0,41834.0,0.45393881]
["bitfinex","BTCUSD",1641577204866,0.004,41839.0,41834.0,0.39418281]
["bitfinex","BTCUSD",1641577205063,0.004,41839.0,41834.0,0.44418281]
["bitfinex","BTCUSD",1641577205264,0.004,41839.0,41834.0,0.49918281]
["bitfinex","BTCUSD",1641577205468,0.004,41839.0,41835.0,0.059756]
["bitfinex","BTCUSD",1641577205765,0.004,41839.0,41836.0,0.00125607]
["bitfinex","BTCUSD",1641577205968,0.004,41839.0,41836.0,0.00612409]
["bitfinex","BTCUSD",1641577206163,0.004,41839.0,41836.0,0.05]
["bitfinex","BTCUSD",1641577206363,0.004,41839.0,41836.0,0.10574344]
["bitfinex","BTCUSD",1641577206564,0.004,41839.0,41837.0,0.059754]
["bitfinex","BTCUSD",1641577206966,0.004,41839.0,41837.0,0.109754]
["bitfinex","BTCUSD",1641577207164,0.00336309,41839.0,41837.0,0.118754]
["bitfinex","BTCUSD",1641577208416,0.00336309,41839.0,41837.0,0.109754]
["bitfinex","BTCUSD",1641577209215,0.00336309,41839.0,41837.0,0.140754]
["bitfinex","BTCUSD",1641577210319,0.00336309,41839.0,41838.0,0.05]
["bitfinex","BTCUSD",1641577210519,0.66216309,41848.0,41838.0,0.1]
["bitfinex","BTCUSD",1641577210719,1.2532813,41848.0,41841.0,0.059753]
["bitfinex","BTCUSD",1641577210924,0.59111821,41848.0,41841.0,0.119506]
["bitfinex","BTCUSD",1641577211120,0.59111821,41848.0,41842.0,0.45929883]
["bitfinex","BTCUSD",1641577211564,0.06503316,41849.0,41842.0,0.50929883]
["bitfinex","BTCUSD",1641577212160,0.06503316,41849.0,41844.0,0.05975]
["bitfinex","BTCUSD",1641577212362,0.059752,41847.0,41842.0,0.55929883]
["bitfinex","BTCUSD",1641577212564,0.62298608,41846.0,41842.0,0.1]
["bitfinex","BTCUSD",1641577212764,0.00528316,41849.0,41842.0,0.05]
["bitfinex","BTCUSD",1641577213262,0.00528316,41849.0,41844.0,0.059747]
["bitfinex","BTCUSD",1641577213464,0.004,41849.0,41844.0,0.059747]
["bitfinex","BTCUSD",1641577213663,0.004,41849.0,41844.0,0.119494]
["bitfinex","BTCUSD",1641577213861,0.004,41849.0,41844.0,0.159747]
["bitfinex","BTCUSD",1641577214164,0.0012168,41853.0,41845.0,0.36354552]
["bitfinex","BTCUSD",1641577214368,0.9852,41855.0,41854.0,0.36392642]
["bitfinex","BTCUSD",1641577214565,0.59587596,41856.0,41854.0,0.44470642]
["bitfinex","BTCUSD",1641577214765,0.59587596,41856.0,41854.0,0.49470642]
["bitfinex","BTCUSD",1641577215013,0.59587596,41856.0,41855.0,0.29817945]
["bitfinex","BTCUSD",1641577215213,0.59987596,41859.0,41855.0,0.29817945]
["bitfinex","BTCUSD",1641577215612,0.59987596,41859.0,41855.0,0.41762945]
["bitfinex","BTCUSD",1641577215813,0.59487596,41859.0,41855.0,0.41762945]
["bitfinex","BTCUSD",1641577216217,0.69295497,41861.0,41857.0,0.00122511]
["bitfinex","BTCUSD",1641577216415,0.00051945,41865.0,41860.0,0.00124658]
["bitfinex","BTCUSD",1641577216618,0.96761945,41866.0,41864.0,0.0012802]
["bitfinex","BTCUSD",1641577216812,0.96761945,41866.0,41860.0,0.119431]
["bitfinex","BTCUSD",1641577217214,0.059728,41865.0,41858.0,0.05]
["bitfinex","BTCUSD",1641577217418,0.059728,41865.0,41858.0,0.1]
["bitfinex","BTCUSD",1641577217615,0.96761945,41866.0,41859.0,0.059725]
["bitfinex","BTCUSD",1641577217816,0.96761945,41866.0,41856.0,0.00127254]
["bitfinex","BTCUSD",1641577218019,0.96761945,41866.0,41856.0,0.05127254]
["bitfinex","BTCUSD",1641577218416,0.96761945,41866.0,41856.0,0.00127254]
["bitfinex","BTCUSD",1641577218621,0.96761945,41866.0,41858.0,0.059725]
["bitfinex","BTCUSD",1641577218874,0.96761945,41866.0,41858.0,0.11945]
["bitfinex","BTCUSD",1641577219076,0.96761945,41866.0,41860.0,0.00683693]
["bitfinex","BTCUSD",1641577219273,0.96761945,41866.0,41858.0,0.47627052]
["bitfinex","BTCUSD",1641577219474,0.96761945,41866.0,41858.0,0.52627052]
["bitfinex","BTCUSD",1641577219775,0.96761945,41866.0,41861.0,0.059721]
["bitfinex","BTCUSD",1641577220375,0.96761945,41866.0,41859.0,0.05]
["bitfinex","BTCUSD",1641577220679,1.06761945,41866.0,41857.0,0.119441]
["bitfinex","BTCUSD",1641577220878,0.1,41864.0,41856.0,0.00127254]
["bitfinex","BTCUSD",1641577221082,0.379627,41863.0,41852.0,0.0221]
["bitfinex","BTCUSD",1641577221378,0.001246,41864.0,41852.0,0.0221]
["bitfinex","BTCUSD",1641577221778,0.60208512,41855.0,41852.0,0.0221]
["bitfinex","BTCUSD",1641577222812,0.059736,41859.0,41852.0,0.0221]
["bitfinex","BTCUSD",1641577223014,0.059733,41862.0,41852.0,0.0221]
["bitfinex","BTCUSD",1641577223315,1.06761945,41866.0,41852.0,0.0641]
["bitfinex","BTCUSD",1641577223316,0.96761945,41866.0,41852.0,0.0641]
["bitfinex","BTCUSD",1641577223512,1.06761945,41866.0,41856.0,0.00126826]
["bitfinex","BTCUSD",1641577223815,0.46947864,41864.0,41859.0,0.41089822]
["bitfinex","BTCUSD",1641577224013,0.98761945,41866.0,41859.0,0.57577147]
["bitfinex","BTCUSD",1641577224213,0.88761945,41866.0,41861.0,0.27518528]
["bitfinex","BTCUSD",1641577224812,0.88761945,41866.0,41861.0,0.32518528]
["bitfinex","BTCUSD",1641577225014,0.88761945,41866.0,41861.0,0.37518528]
["bitfinex","BTCUSD",1641577225215,0.94734545,41866.0,41861.0,0.37518528]
["bitfinex","BTCUSD",1641577225816,0.94734545,41866.0,41861.0,0.05]
["bitfinex","BTCUSD",1641577226016,0.379627,41865.0,41856.0,0.00126826]
["bitfinex","BTCUSD",1641577226270,0.059734,41861.0,41853.0,0.1]
["bitfinex","BTCUSD",1641577226463,0.059734,41861.0,41853.0,0.05701418]
["bitfinex","BTCUSD",1641577226862,0.059734,41861.0,41853.0,0.2495534]
["bitfinex","BTCUSD",1641577227265,0.3949,41865.0,41853.0,0.28377904]
["bitfinex","BTCUSD",1641577227266,0.05973,41863.0,41853.0,0.28377904]
["bitfinex","BTCUSD",1641577227464,0.414367,41865.0,41853.0,0.6061746]
["bitfinex","BTCUSD",1641577227465,0.2949,41865.0,41853.0,0.6061746]
["bitfinex","BTCUSD",1641577227664,0.88761945,41866.0,41857.0,0.00128732]
["bitfinex","BTCUSD",1641577227863,0.88761945,41866.0,41857.0,0.00913378]
["bitfinex","BTCUSD",1641577228469,0.88761945,41866.0,41858.0,0.059722]
["bitfinex","BTCUSD",1641577229267,0.88761945,41866.0,41858.0,0.001]
["bitfinex","BTCUSD",1641577229468,0.059727,41865.0,41858.0,0.001]
["bitfinex","BTCUSD",1641577229769,0.1,41863.0,41858.0,0.001]
["bitfinex","BTCUSD",1641577230012,0.427327,41862.0,41858.0,0.001]
["bitfinex","BTCUSD",1641577230214,1.62830426,41861.0,41858.0,0.001]
["bitfinex","BTCUSD",1641577230415,1.95,41859.0,41846.0,0.00122778]
["bitfinex","BTCUSD",1641577230616,1.95,41859.0,41840.0,0.24877271]
["bitfinex","BTCUSD",1641577230617,0.00124726,41858.0,41849.0,0.00039832]
["bitfinex","BTCUSD",1641577230815,0.55322775,41850.0,41849.0,0.00039832]
["bitfinex","BTCUSD",1641577231814,0.119497,41855.0,41849.0,0.00039832]
["bitfinex","BTCUSD",1641577232015,0.059747,41851.0,41849.0,0.00039832]
["bitfinex","BTCUSD",1641577232214,0.059747,41851.0,41847.0,0.00051946]
["bitfinex","BTCUSD",1641577232816,0.50236493,41851.0,41847.0,0.00051946]
["bitfinex","BTCUSD",1641577233019,0.60236493,41851.0,41847.0,0.00051946]
["bitfinex","BTCUSD",1641577233219,1.95,41848.0,41847.0,0.01281946]
["bitfinex","BTCUSD",1641577233523,2.5478098,41848.0,41847.0,0.01281946]
["bitfinex","BTCUSD",1641577233771,1.72598576,41847.0,41844.0,0.00420511]
["bitfinex","BTCUSD",1641577233969,0.379627,41846.0,41844.0,0.00420511]
["bitfinex","BTCUSD",1641577234165,0.479627,41846.0,41844.0,0.00420511]
["bitfinex","BTCUSD",1641577235068,0.53939,41846.0,41844.0,0.00420511]
["bitfinex","BTCUSD",1641577235267,0.55039,41846.0,41835.0,0.00039834]
["bitfinex","BTCUSD",1641577235467,0.40533576,41845.0,41835.0,0.33515163]
["bitfinex","BTCUSD",1641577235666,0.119526,41844.0,41835.0,0.00039834]
["bitfinex","BTCUSD",1641577235869,0.379627,41843.0,41835.0,0.00039834]
["bitfinex","BTCUSD",1641577236068,0.1,41843.0,41835.0,0.00039834]
["bitfinex","BTCUSD",1641577236367,1.59074503,41839.0,41834.0,0.00420516]
["bitfinex","BTCUSD",1641577236667,0.1,41839.0,41834.0,0.00420516]
["bitfinex","BTCUSD",1641577236867,0.1,41839.0,41834.0,0.44808804]
["bitfinex","BTCUSD",1641577237266,0.106,41839.0,41834.0,0.44388288]
["bitfinex","BTCUSD",1641577237716,0.006,41839.0,41834.0,0.44388288]
["bitfinex","BTCUSD",1641577238115,0.059764,41838.0,41834.0,0.44388288]
["bitfinex","BTCUSD",1641577239315,0.065764,41838.0,41834.0,0.44388288]
["bitfinex","BTCUSD",1641577239915,0.065764,41838.0,41834.0,0.45061295]
["bitfinex","BTCUSD",1641577240518,0.059764,41838.0,41834.0,0.45061295]
["bitfinex","BTCUSD",1641577241364,0.065764,41838.0,41834.0,0.45061295]
["bitfinex","BTCUSD",1641577241764,0.065764,41838.0,41834.0,0.50061295]
["bitfinex","BTCUSD",1641577242163,0.006,41838.0,41835.0,0.00579731]
["bitfinex","BTCUSD",1641577242363,0.006,41838.0,41836.0,0.00549274]
["bitfinex","BTCUSD",1641577242569,0.006,41838.0,41837.0,0.0053123]
["bitfinex","BTCUSD",1641577242766,0.006,41838.0,41835.0,0.00126689]
["bitfinex","BTCUSD",1641577242965,0.006,41838.0,41835.0,0.36240666]
["bitfinex","BTCUSD",1641577243167,1.0,41839.0,41836.0,0.05975]
["bitfinex","BTCUSD",1641577243368,1.0,41839.0,41837.0,0.119493]
["bitfinex","BTCUSD",1641577243567,1.0,41839.0,41838.0,1.64839689]
["bitfinex","BTCUSD",1641577243767,1.0,41839.0,41838.0,0.34839689]
["bitfinex","BTCUSD",1641577243969,1.0,41839.0,41838.0,0.39839689]
["bitfinex","BTCUSD",1641577244167,1.0,41839.0,41838.0,0.39962201]
["bitfinex","BTCUSD",1641577244368,1.0,41839.0,41838.0,0.45936801]
["bitfinex","BTCUSD",1641577244569,1.0,41839.0,41838.0,0.55936801]
["bitfinex","BTCUSD",1641577245013,0.63675314,41853.0,41838.0,1.64962201]
["bitfinex","BTCUSD",1641577245211,0.63675314,41853.0,41846.0,0.059739]
["bitfinex","BTCUSD",1641577245412,1.15,41852.0,41843.0,0.00124151]
["bitfinex","BTCUSD",1641577245613,0.63675314,41853.0,41848.0,0.43883865]
["bitfinex","BTCUSD",1641577246012,0.63675314,41853.0,41848.0,0.48883865]
["bitfinex","BTCUSD",1641577246213,0.63635479,41853.0,41848.0,0.48883865]
["bitfinex","BTCUSD",1641577246616,0.63635479,41853.0,41848.0,0.05]
["bitfinex","BTCUSD",1641577246918,0.379627,41852.0,41844.0,0.05]
["bitfinex","BTCUSD",1641577247215,0.68935479,41853.0,41848.0,0.001]
["bitfinex","BTCUSD",1641577247415,0.479627,41852.0,41848.0,0.001]
["bitfinex","BTCUSD",1641577247615,0.059748,41850.0,41848.0,0.001]
["bitfinex","BTCUSD",1641577247819,1.229627,41849.0,41848.0,0.001]
["bitfinex","BTCUSD",1641577248616,1.229627,41849.0,41843.0,0.38374653]
["bitfinex","BTCUSD",1641577248867,1.229627,41849.0,41839.0,0.00162718]
["bitfinex","BTCUSD",1641577248868,0.059755,41846.0,41839.0,0.00039833]
["bitfinex","BTCUSD",1641577249468,0.054755,41846.0,41839.0,0.00039833]
["bitfinex","BTCUSD",1641577250067,0.054755,41846.0,41842.0,0.34165643]
["bitfinex","BTCUSD",1641577250475,0.00123125,41850.0,41842.0,0.34165643]
["bitfinex","BTCUSD",1641577250668,0.4044,41852.0,41842.0,0.34165643]
["bitfinex","BTCUSD",1641577251067,0.4044,41852.0,41842.0,0.39165643]
["bitfinex","BTCUSD",1641577251268,0.4194,41852.0,41844.0,0.059746]
["bitfinex","BTCUSD",1641577251469,0.015,41852.0,41844.0,0.059746]
["bitfinex","BTCUSD",1641577251670,0.379624,41851.0,41842.0,0.40140243]
["bitfinex","BTCUSD",1641577251872,0.074745,41852.0,41842.0,0.40140243]
["bitfinex","BTCUSD",1641577251873,0.074745,41852.0,41842.0,0.39165643]
["bitfinex","BTCUSD",1641577252069,0.45860458,41852.0,41842.0,0.39165643]
["bitfinex","BTCUSD",1641577252269,0.074745,41852.0,41842.0,0.39165643]
["bitfinex","BTCUSD",1641577252514,0.174745,41852.0,41842.0,0.39165643]
["bitfinex","BTCUSD",1641577252913,0.174745,41852.0,41842.0,0.34165643]
["bitfinex","BTCUSD",1641577253115,0.159745,41852.0,41842.0,0.34165643]
["bitfinex","BTCUSD",1641577253315,0.175745,41852.0,41842.0,0.39165643]
["bitfinex","BTCUSD",1641577253516,0.075745,41852.0,41843.0,0.33944467]
["bitfinex","BTCUSD",1641577253714,0.075745,41852.0,41842.0,0.44165643]
["bitfinex","BTCUSD",1641577254115,0.075745,41852.0,41843.0,0.34812843]
["bitfinex","BTCUSD",1641577254519,0.016,41852.0,41844.0,0.00122284]
["bitfinex","BTCUSD",1641577255115,0.3002,41858.0,41848.0,0.119471]
["bitfinex","BTCUSD",1641577255317,0.095,41852.0,41848.0,0.3530053]
["bitfinex","BTCUSD",1641577255517,0.095,41852.0,41848.0,0.4530053]
["bitfinex","BTCUSD",1641577256118,0.095,41852.0,41849.0,0.059734]
["bitfinex","BTCUSD",1641577256572,0.4002,41858.0,41855.0,0.41762323]
["bitfinex","BTCUSD",1641577256772,0.374624,41857.0,41855.0,0.41762323]
["bitfinex","BTCUSD",1641577257173,0.1,41857.0,41855.0,0.41762323]
["bitfinex","BTCUSD",1641577257374,0.012,41857.0,41855.0,0.46762323]
["bitfinex","BTCUSD",1641577257572,0.012,41857.0,41855.0,0.51762323]
["bitfinex","BTCUSD",1641577258272,0.012,41857.0,41855.0,0.50762323]
["bitfinex","BTCUSD",1641577258574,0.9991,41862.0,41855.0,0.50762323]
["bitfinex","BTCUSD",1641577258773,0.9991,41862.0,41856.0,0.059728]
["bitfinex","BTCUSD",1641577260416,0.9991,41862.0,41857.0,0.059727]
["bitfinex","BTCUSD",1641577261016,0.9991,41862.0,41857.0,0.00770353]
["bitfinex","BTCUSD",1641577261216,0.9991,41862.0,41858.0,0.00786021]
["bitfinex","BTCUSD",1641577261416,0.9991,41862.0,41859.0,0.00678406]
["bitfinex","BTCUSD",1641577261617,0.9991,41862.0,41860.0,0.06615436]
["bitfinex","BTCUSD",1641577261818,0.7424,41867.0,41860.0,0.06615436]
["bitfinex","BTCUSD",1641577262019,1.30058257,41869.0,41861.0,0.23705495]
["bitfinex","BTCUSD",1641577262422,1.40058257,41869.0,41868.0,0.37641544]
["bitfinex","BTCUSD",1641577262621,1.78020357,41869.0,41868.0,0.37641544]
["bitfinex","BTCUSD",1641577262822,1.17189384,41869.0,41868.0,0.37641544]
["bitfinex","BTCUSD",1641577263783,0.79227284,41869.0,41868.0,0.37641544]
["bitfinex","BTCUSD",1641577263982,0.1018,41869.0,41868.0,0.37641544]
["bitfinex","BTCUSD",1641577264382,0.0018,41869.0,41868.0,0.42641544]
["bitfinex","BTCUSD",1641577266982,0.0018,41869.0,41868.0,0.37641544]
["bitfinex","BTCUSD",1641577267185,0.381421,41869.0,41865.0,0.059716]
["bitfinex","BTCUSD",1641577267384,0.0018,41869.0,41864.0,0.00051943]
["bitfinex","BTCUSD",1641577267620,0.1018,41869.0,41864.0,0.00051943]
["bitfinex","BTCUSD",1641577268419,0.1018,41869.0,41866.0,0.3846279]
["bitfinex","BTCUSD",1641577268618,0.0018,41869.0,41866.0,0.4346279]
["bitfinex","BTCUSD",1641577269120,0.0018,41869.0,41866.0,0.3846279]
["bitfinex","BTCUSD",1641577269323,0.379621,41868.0,41864.0,0.00051943]
["bitfinex","BTCUSD",1641577269522,0.00124559,41866.0,41864.0,0.00051943]
["bitfinex","BTCUSD",1641577269721,0.379621,41865.0,41864.0,0.00051943]
["bitfinex","BTCUSD",1641577270125,0.479621,41865.0,41864.0,0.00051943]
["bitfinex","BTCUSD",1641577271372,0.479621,41865.0,41858.0,0.41955558]
["bitfinex","BTCUSD",1641577271570,0.059733,41864.0,41861.0,0.00051944]
["bitfinex","BTCUSD",1641577271870,0.499087,41863.0,41861.0,0.00051944]
["bitfinex","BTCUSD",1641577272070,1.09323427,41863.0,41861.0,0.00051944]
["bitfinex","BTCUSD",1641577273270,1.10423427,41863.0,41858.0,0.00039831]
["bitfinex","BTCUSD",1641577273476,0.059738,41862.0,41858.0,0.00039831]
["bitfinex","BTCUSD",1641577273673,0.439359,41861.0,41858.0,0.00039831]
["bitfinex","BTCUSD",1641577274070,0.539359,41861.0,41858.0,0.00039831]
["bitfinex","BTCUSD",1641577274270,0.539359,41861.0,41854.0,0.41470368]
["bitfinex","BTCUSD",1641577274471,0.059738,41860.0,41854.0,0.415102]
["bitfinex","BTCUSD",1641577274670,0.059739,41858.0,41854.0,0.415102]
["bitfinex","BTCUSD",1641577275323,0.069739,41858.0,41854.0,0.444102]
["bitfinex","BTCUSD",1641577276324,0.01,41858.0,41854.0,0.44370368]
["bitfinex","BTCUSD",1641577276524,0.01,41858.0,41855.0,0.05]
["bitfinex","BTCUSD",1641577276826,0.91085532,41866.0,41855.0,0.05692953]
["bitfinex","BTCUSD",1641577277026,0.1,41862.0,41850.0,0.00127964]
["bitfinex","BTCUSD",1641577277229,0.00121414,41859.0,41843.0,0.0737159]
["bitfinex","BTCUSD",1641577277429,0.00123816,41851.0,41841.0,0.60503277]
["bitfinex","BTCUSD",1641577277631,0.00123816,41851.0,41842.0,0.00039616]
["bitfinex","BTCUSD",1641577278028,0.5309922,41850.0,41847.0,0.43160008]
["bitfinex","BTCUSD",1641577278429,0.379621,41849.0,41847.0,0.43160008]
["bitfinex","BTCUSD",1641577278630,0.1,41849.0,41847.0,0.43160008]
["bitfinex","BTCUSD",1641577279278,0.008,41849.0,41848.0,0.3109888]
["bitfinex","BTCUSD",1641577279878,0.008,41849.0,41848.0,0.3609888]
["bitfinex","BTCUSD",1641577280077,0.008,41849.0,41848.0,0.4109888]
["bitfinex","BTCUSD",1641577280384,0.008,41849.0,41848.0,0.41227319]
["bitfinex","BTCUSD",1641577280577,0.00051432,41858.0,41848.0,0.42525519]
["bitfinex","BTCUSD",1641577280775,0.00051432,41858.0,41848.0,0.41227319]
["bitfinex","BTCUSD",1641577280978,0.00051432,41858.0,41849.0,0.05973]
["bitfinex","BTCUSD",1641577281180,0.9379,41865.0,41853.0,0.00127693]
["bitfinex","BTCUSD",1641577281379,0.024,41858.0,41853.0,0.00127693]
["bitfinex","BTCUSD",1641577282616,0.9379,41865.0,41853.0,0.00127693]
["bitfinex","BTCUSD",1641577282617,0.997625,41865.0,41853.0,0.00127693]
["bitfinex","BTCUSD",1641577282816,0.997625,41865.0,41863.0,0.43704158]
["bitfinex","BTCUSD",1641577283119,0.439346,41864.0,41863.0,0.43704158]
["bitfinex","BTCUSD",1641577283520,0.939346,41864.0,41853.0,0.00127693]
["bitfinex","BTCUSD",1641577283718,0.059731,41860.0,41851.0,0.1]
["bitfinex","BTCUSD",1641577283917,0.94376464,41864.0,41851.0,0.05]
["bitfinex","BTCUSD",1641577283918,0.559725,41864.0,41851.0,0.05]
["bitfinex","BTCUSD",1641577284119,0.159725,41864.0,41850.0,0.00122837]
["bitfinex","BTCUSD",1641577284318,0.1,41864.0,41850.0,0.00122837]
["bitfinex","BTCUSD",1641577284518,0.1,41864.0,41856.0,0.00126125]
["bitfinex","BTCUSD",1641577284721,1.58322673,41870.0,41856.0,0.06097725]
["bitfinex","BTCUSD",1641577284920,0.57484716,41867.0,41856.0,0.00126125]
["bitfinex","BTCUSD",1641577285119,0.67484716,41867.0,41856.0,0.00126125]
["bitfinex","BTCUSD",1641577285322,0.00129495,41865.0,41860.0,0.37018033]
["bitfinex","BTCUSD",1641577285623,0.00129495,41865.0,41849.0,0.01658491]
["bitfinex","BTCUSD",1641577285624,0.059728,41862.0,41849.0,0.01658491]
["bitfinex","BTCUSD",1641577286473,0.059728,41862.0,41850.0,0.059729]
["bitfinex","BTCUSD",1641577286671,0.059728,41862.0,41861.0,0.41161794]
["bitfinex","BTCUSD",1641577286872,0.219464,41864.0,41861.0,0.41161794]
["bitfinex","BTCUSD",1641577286873,0.1,41864.0,41861.0,0.41161794]
["bitfinex","BTCUSD",1641577287573,0.115,41864.0,41861.0,0.41161794]
["bitfinex","BTCUSD",1641577287770,0.015,41864.0,41861.0,0.41161794]
["bitfinex","BTCUSD",1641577288672,0.05687379,41869.0,41861.0,0.46161794]
["bitfinex","BTCUSD",1641577288872,0.379621,41868.0,41861.0,0.46161794]
["bitfinex","BTCUSD",1641577289074,0.379621,41868.0,41861.0,0.41161794]
["bitfinex","BTCUSD",1641577289473,0.426621,41868.0,41861.0,0.41161794]
["bitfinex","BTCUSD",1641577289673,0.426621,41868.0,41854.0,0.00039615]
["bitfinex","BTCUSD",1641577289674,0.119463,41865.0,41854.0,0.00039615]
["bitfinex","BTCUSD",1641577289873,0.059723,41866.0,41854.0,0.00039615]
["bitfinex","BTCUSD",1641577289874,0.11948,41859.0,41854.0,0.00039615]
["bitfinex","BTCUSD",1641577290118,0.439361,41858.0,41854.0,0.00039615]
["bitfinex","BTCUSD",1641577290319,0.81795016,41858.0,41848.0,0.0005143]
["bitfinex","BTCUSD",1641577290518,0.53832916,41858.0,41848.0,0.0005143]
["bitfinex","BTCUSD",1641577290721,0.15974,41858.0,41852.0,0.38842004]
["bitfinex","BTCUSD",1641577290922,0.05974,41854.0,41852.0,0.38842004]
["bitfinex","BTCUSD",1641577291223,0.159734,41858.0,41853.0,0.012972]
["bitfinex","BTCUSD",1641577291422,0.159734,41858.0,41852.0,0.38842004]
["bitfinex","BTCUSD",1641577291423,0.169734,41858.0,41852.0,0.38842004]
["bitfinex","BTCUSD",1641577291619,0.069734,41858.0,41852.0,0.38842004]
["bitfinex","BTCUSD",1641577292122,0.4865941,41856.0,41852.0,0.38842004]
["bitfinex","BTCUSD",1641577292322,0.059739,41854.0,41852.0,0.38842004]
["bitfinex","BTCUSD",1641577292722,0.059739,41854.0,41852.0,0.38675908]
["bitfinex","BTCUSD",1641577293021,0.5865941,41856.0,41852.0,0.38675908]
["bitfinex","BTCUSD",1641577293423,0.008,41854.0,41852.0,0.42875908]
["bitfinex","BTCUSD",1641577294270,0.008,41854.0,41853.0,0.012969]
["bitfinex","BTCUSD",1641577294475,0.008,41854.0,41853.0,0.36238798]
["bitfinex","BTCUSD",1641577294668,0.2996,41863.0,41853.0,0.012969]
["bitfinex","BTCUSD",1641577294870,0.0012434,41860.0,41849.0,0.01535]
["bitfinex","BTCUSD",1641577295172,0.0012761,41854.0,41849.0,0.01535]
["bitfinex","BTCUSD",1641577295370,0.059747,41853.0,41849.0,0.01535]
["bitfinex","BTCUSD",1641577295569,0.119494,41852.0,41849.0,0.01535]
["bitfinex","BTCUSD",1641577295771,0.55259509,41852.0,41849.0,0.01535]
["bitfinex","BTCUSD",1641577295969,0.379621,41851.0,41849.0,0.01535]
["bitfinex","BTCUSD",1641577296368,0.479621,41851.0,41849.0,0.01535]
["bitfinex","BTCUSD",1641577296569,0.539369,41851.0,41849.0,0.01535]
["bitfinex","BTCUSD",1641577297530,0.609117,41851.0,41849.0,0.02535]
["bitfinex","BTCUSD",1641577297727,1.97709682,41850.0,41849.0,0.02535]
["bitfinex","BTCUSD",1641577297930,2.35671782,41850.0,41849.0,0.02535]
["bitfinex","BTCUSD",1641577298127,2.45671782,41850.0,41849.0,0.02535]
["bitfinex","BTCUSD",1641577298331,2.50796403,41850.0,41849.0,0.02535]
["bitfinex","BTCUSD",1641577298530,2.50796403,41850.0,41849.0,0.01535]
["bitfinex","BTCUSD",1641577298733,2.50796403,41850.0,41844.0,0.0042062]
["bitfinex","BTCUSD",1641577298934,0.119518,41847.0,41844.0,0.0042062]
["bitfinex","BTCUSD",1641577299132,0.119518,41847.0,41844.0,6.2e-06]
["bitfinex","BTCUSD",1641577299133,1.85120278,41845.0,41844.0,6.2e-06]
["bitfinex","BTCUSD",1641577299332,1.85120278,41845.0,41842.0,0.00039617]
["bitfinex","BTCUSD",1641577299333,0.05636271,41844.0,41842.0,0.00039617]
["bitfinex","BTCUSD",1641577299532,0.782763,41843.0,41842.0,0.00039617]
["bitfinex","BTCUSD",1641577299931,0.882763,41843.0,41842.0,0.00039617]
["bitfinex","BTCUSD",1641577300334,0.05977,41839.0,41832.0,0.93447905]
["bitfinex","BTCUSD",1641577300634,0.61071056,41835.0,41832.0,0.60503277]
["bitfinex","BTCUSD",1641577300836,0.61071056,41835.0,41827.0,0.60503277]
["bitfinex","BTCUSD",1641577301032,0.71071056,41835.0,41827.0,0.60503277]
["bitfinex","BTCUSD",1641577301473,0.71671056,41835.0,41827.0,0.64703277]
["bitfinex","BTCUSD",1641577301672,0.71671056,41835.0,41827.0,1.06715454]
["bitfinex","BTCUSD",1641577301872,0.059771,41832.0,41827.0,0.70470198]
["bitfinex","BTCUSD",1641577302473,0.059769,41834.0,41827.0,0.70470198]
["bitfinex","BTCUSD",1641577302672,0.059769,41834.0,41827.0,0.66925051]
["bitfinex","BTCUSD",1641577302871,0.059769,41834.0,41827.0,0.66270198]
["bitfinex","BTCUSD",1641577303272,0.059771,41833.0,41827.0,0.42012177]
["bitfinex","BTCUSD",1641577303476,0.059771,41833.0,41827.0,0.44712177]
["bitfinex","BTCUSD",1641577303672,0.059772,41832.0,41827.0,0.44712177]
["bitfinex","BTCUSD",1641577303873,0.059772,41832.0,41827.0,0.452903]
["bitfinex","BTCUSD",1641577304574,0.059772,41832.0,41827.0,0.502903]
["bitfinex","BTCUSD",1641577304773,0.059772,41832.0,41827.0,0.47012177]
["bitfinex","BTCUSD",1641577305222,0.059772,41832.0,41828.0,0.24152634]
["bitfinex","BTCUSD",1641577305420,0.063772,41832.0,41828.0,0.24152634]
["bitfinex","BTCUSD",1641577305822,0.004,41832.0,41828.0,0.56948023]
["bitfinex","BTCUSD",1641577306026,0.004,41832.0,41828.0,0.57601033]
["bitfinex","BTCUSD",1641577306423,0.004,41832.0,41828.0,0.62601033]
["bitfinex","BTCUSD",1641577306624,0.004,41832.0,41830.0,0.00588245]
["bitfinex","BTCUSD",1641577306824,0.004,41832.0,41831.0,0.00654103]
["bitfinex","BTCUSD",1641577307022,0.004,41832.0,41831.0,1.83688767]
["bitfinex","BTCUSD",1641577307224,1.0,41835.0,41831.0,0.44990267]
["bitfinex","BTCUSD",1641577307422,1.0,41835.0,41831.0,0.44888767]
["bitfinex","BTCUSD",1641577307621,1.0,41835.0,41831.0,0.49888767]
["bitfinex","BTCUSD",1641577308223,1.0,41835.0,41832.0,0.013012]
["bitfinex","BTCUSD",1641577308871,1.0,41835.0,41832.0,0.113012]
["bitfinex","BTCUSD",1641577309076,1.0,41835.0,41834.0,1.86429392]
["bitfinex","BTCUSD",1641577309272,0.909,41835.0,41834.0,2.01429392]
["bitfinex","BTCUSD",1641577309574,0.909,41835.0,41834.0,2.57850145]
["bitfinex","BTCUSD",1641577310771,0.00039619,41846.0,41835.0,1.34294945]
["bitfinex","BTCUSD",1641577310974,0.00039619,41846.0,41842.0,0.059727]
["bitfinex","BTCUSD",1641577311177,0.00039619,41846.0,41845.0,0.012989]
["bitfinex","BTCUSD",1641577311372,0.02539619,41846.0,41845.0,0.012989]
["bitfinex","BTCUSD",1641577311772,0.02539619,41846.0,41845.0,0.37993207]
["bitfinex","BTCUSD",1641577312172,0.025,41846.0,41845.0,0.37993207]
["bitfinex","BTCUSD",1641577312519,0.025,41846.0,41845.0,0.42993207]
["bitfinex","BTCUSD",1641577312720,0.00039617,41851.0,41845.0,0.42993207]
["bitfinex","BTCUSD",1641577312921,0.00039617,41851.0,41848.0,0.05973]
["bitfinex","BTCUSD",1641577313120,0.00039617,41851.0,41849.0,0.34510624]
["bitfinex","BTCUSD",1641577313520,0.00039617,41851.0,41849.0,0.39510624]
["bitfinex","BTCUSD",1641577314320,0.059733,41859.0,41849.0,0.39510624]
["bitfinex","BTCUSD",1641577314321,0.059733,41859.0,41856.0,0.44017911]
["bitfinex","BTCUSD",1641577314722,0.059733,41859.0,41849.0,0.39510624]
["bitfinex","BTCUSD",1641577314723,0.119467,41859.0,41849.0,0.39510624]
["bitfinex","BTCUSD",1641577314930,0.119467,41859.0,41849.0,0.05]
["bitfinex","BTCUSD",1641577315122,0.18041352,41859.0,41849.0,0.05]
["bitfinex","BTCUSD",1641577315324,0.059736,41857.0,41849.0,0.05]
["bitfinex","BTCUSD",1641577315525,0.059736,41857.0,41849.0,0.001]
["bitfinex","BTCUSD",1641577315723,0.059736,41857.0,41852.0,0.44555505]
["bitfinex","BTCUSD",1641577316126,0.059739,41856.0,41852.0,0.44555505]
["bitfinex","BTCUSD",1641577316371,0.054741,41855.0,41852.0,0.44555505]
["bitfinex","BTCUSD",1641577316970,0.05974,41854.0,41852.0,0.44555505]
["bitfinex","BTCUSD",1641577317271,0.119482,41854.0,41852.0,0.44555505]
["bitfinex","BTCUSD",1641577317469,0.140482,41854.0,41852.0,0.44855505]
["bitfinex","BTCUSD",1641577318274,0.080742,41854.0,41852.0,0.44855505]
["bitfinex","BTCUSD",1641577318670,0.059738,41856.0,41852.0,0.44555505]
["bitfinex","BTCUSD",1641577319472,0.081738,41856.0,41852.0,0.44555505]
["bitfinex","BTCUSD",1641577320522,0.059741,41855.0,41852.0,0.44555505]
["bitfinex","BTCUSD",1641577320726,0.059742,41854.0,41852.0,0.44555505]
["bitfinex","BTCUSD",1641577320925,0.059742,41854.0,41843.0,0.00051431]
["bitfinex","BTCUSD",1641577321121,0.00120352,41854.0,41843.0,0.00051431]
["bitfinex","BTCUSD",1641577321321,0.00120352,41854.0,41840.0,0.37503114]
["bitfinex","BTCUSD",1641577321526,0.059746,41850.0,41841.0,0.012984]
["bitfinex","BTCUSD",1641577321722,0.059746,41849.0,41841.0,0.012984]
["bitfinex","BTCUSD",1641577321921,0.059746,41849.0,41842.0,0.33372552]
["bitfinex","BTCUSD",1641577322130,0.01720352,41854.0,41843.0,0.35052864]
["bitfinex","BTCUSD",1641577322327,0.01720352,41854.0,41843.0,0.43754064]
["bitfinex","BTCUSD",1641577322724,0.00120352,41854.0,41843.0,0.43754064]
["bitfinex","BTCUSD",1641577322929,0.06094052,41854.0,41844.0,0.012984]
["bitfinex","BTCUSD",1641577323124,0.06094052,41854.0,41853.0,0.45071346]
["bitfinex","BTCUSD",1641577323425,0.069737,41854.0,41844.0,0.009]
["bitfinex","BTCUSD",1641577323626,0.01,41854.0,41844.0,0.009]
["bitfinex","BTCUSD",1641577323876,0.01,41854.0,41844.0,0.34919618]
["bitfinex","BTCUSD",1641577323877,0.069739,41854.0,41844.0,0.34919618]
["bitfinex","BTCUSD",1641577324077,0.01,41854.0,41844.0,0.40622633]
["bitfinex","BTCUSD",1641577324280,0.01,41854.0,41845.0,0.012976]
["bitfinex","BTCUSD",1641577324475,0.01,41854.0,41850.0,0.40992752]
["bitfinex","BTCUSD",1641577324675,0.238954,41859.0,41850.0,0.40992752]
["bitfinex","BTCUSD",1641577325075,0.05974,41855.0,41850.0,0.45992752]
["bitfinex","BTCUSD",1641577325476,0.05974,41855.0,41850.0,0.40992752]
["bitfinex","BTCUSD",1641577325675,0.05974,41855.0,41850.0,0.45992752]
["bitfinex","BTCUSD",1641577325676,0.059739,41855.0,41850.0,0.45992752]
["bitfinex","BTCUSD",1641577326074,0.059739,41855.0,41850.0,0.40992752]
["bitfinex","BTCUSD",1641577326677,0.119478,41854.0,41850.0,0.45992752]
["bitfinex","BTCUSD",1641577326877,0.119476,41858.0,41850.0,0.40892752]
["bitfinex","BTCUSD",1641577327075,0.379621,41857.0,41850.0,0.40892752]
["bitfinex","BTCUSD",1641577327276,0.119476,41858.0,41850.0,0.40892752]
["bitfinex","BTCUSD",1641577327520,0.138476,41858.0,41850.0,0.40892752]
["bitfinex","BTCUSD",1641577327822,0.059738,41854.0,41850.0,0.40892752]
["bitfinex","BTCUSD",1641577329326,0.059739,41855.0,41850.0,0.40892752]
["bitfinex","BTCUSD",1641577329327,0.059736,41855.0,41850.0,0.40892752]
["bitfinex","BTCUSD",1641577329523,0.029,41854.0,41851.0,0.33700498]
["bitfinex","BTCUSD",1641577329724,0.029,41854.0,41850.0,0.50892752]
["bitfinex","BTCUSD",1641577330123,0.029,41854.0,41850.0,0.56865652]
["bitfinex","BTCUSD",1641577330724,0.370929,41861.0,41851.0,0.33045478]
["bitfinex","BTCUSD",1641577330925,0.430658,41861.0,41850.0,0.56865652]
["bitfinex","BTCUSD",1641577331124,0.530658,41861.0,41850.0,0.56865652]
["bitfinex","BTCUSD",1641577331372,0.530658,41861.0,41851.0,0.33790357]
["bitfinex","BTCUSD",1641577331573,0.05923501,41860.0,41852.0,0.24253338]
["bitfinex","BTCUSD",1641577331770,0.05923501,41860.0,41852.0,0.24911363]
["bitfinex","BTCUSD",1641577331974,0.05923501,41860.0,41852.0,0.29253338]
["bitfinex","BTCUSD",1641577332872,0.059731,41859.0,41852.0,0.29253338]
["bitfinex","BTCUSD",1641577333673,0.088731,41859.0,41852.0,0.29253338]
["bitfinex","BTCUSD",1641577334674,0.059731,41859.0,41858.0,0.45995053]
["bitfinex","BTCUSD",1641577334873,1.789352,41859.0,41858.0,0.45995053]
["bitfinex","BTCUSD",1641577335121,0.539352,41859.0,41858.0,0.45995053]
["bitfinex","BTCUSD",1641577335422,0.554352,41859.0,41858.0,0.45995053]
["bitfinex","BTCUSD",1641577336323,0.174731,41859.0,41858.0,0.45995053]
["bitfinex","BTCUSD",1641577336526,0.015,41859.0,41858.0,0.50995053]
["bitfinex","BTCUSD",1641577336727,0.10421141,41864.0,41858.0,0.50995053]
["bitfinex","BTCUSD",1641577336925,0.00421141,41864.0,41858.0,0.30995053]
["bitfinex","BTCUSD",1641577337325,0.60728451,41866.0,41858.0,0.30995053]
["bitfinex","BTCUSD",1641577337725,0.60728451,41866.0,41858.0,0.31726591]
["bitfinex","BTCUSD",1641577337926,0.60728451,41866.0,41859.0,0.00572998]
["bitfinex","BTCUSD",1641577338127,0.70728451,41866.0,41858.0,0.31626472]
["bitfinex","BTCUSD",1641577338328,0.60728451,41866.0,41859.0,0.00636635]
["bitfinex","BTCUSD",1641577338528,0.66700651,41866.0,41858.0,0.35995053]
["bitfinex","BTCUSD",1641577338771,0.60728451,41866.0,41858.0,0.35995053]
["bitfinex","BTCUSD",1641577338973,0.66700651,41866.0,41858.0,0.35995053]
["bitfinex","BTCUSD",1641577339273,0.60728451,41866.0,41858.0,0.35995053]
["bitfinex","BTCUSD",1641577339673,0.60728451,41866.0,41858.0,0.46966753]
["bitfinex","BTCUSD",1641577339874,0.60728451,41866.0,41858.0,0.35995053]
["bitfinex","BTCUSD",1641577340875,0.059722,41865.0,41858.0,0.40995053]
["bitfinex","BTCUSD",1641577342379,0.76700651,41866.0,41858.0,0.40995053]
["bitfinex","BTCUSD",1641577342380,0.76700451,41866.0,41858.0,0.40995053]
["bitfinex","BTCUSD",1641577342626,0.76700451,41866.0,41858.0,0.46967053]
["bitfinex","BTCUSD",1641577343625,0.76700451,41866.0,41858.0,0.50167053]
["bitfinex","BTCUSD",1641577344228,0.76700451,41866.0,41858.0,0.83200038]
["bitfinex","BTCUSD",1641577344932,0.76700451,41866.0,41858.0,0.46967053]
["bitfinex","BTCUSD",1641577345129,0.379621,41865.0,41858.0,0.1]
["bitfinex","BTCUSD",1641577345326,0.379621,41865.0,41858.0,0.05]
["bitfinex","BTCUSD",1641577345527,0.479621,41865.0,41857.0,0.05]
["bitfinex","BTCUSD",1641577345726,0.479621,41865.0,41852.0,0.29253338]
["bitfinex","BTCUSD",1641577345929,0.379621,41864.0,41849.0,0.00668173]
["bitfinex","BTCUSD",1641577346129,0.44355724,41859.0,41846.0,0.43805521]
["bitfinex","BTCUSD",1641577346371,0.119481,41857.0,41846.0,0.43765698]
["bitfinex","BTCUSD",1641577346772,0.059739,41853.0,41846.0,0.43765698]
["bitfinex","BTCUSD",1641577347073,0.119481,41857.0,41847.0,0.25355953]
["bitfinex","BTCUSD",1641577347572,0.122481,41857.0,41847.0,0.28155953]
["bitfinex","BTCUSD",1641577347772,0.059734,41855.0,41848.0,0.059734]
["bitfinex","BTCUSD",1641577348571,0.003,41857.0,41853.0,0.35710912]
["bitfinex","BTCUSD",1641577348771,0.69037991,41860.0,41853.0,0.46683412]
["bitfinex","BTCUSD",1641577348973,0.69037991,41860.0,41853.0,0.79666982]
["bitfinex","BTCUSD",1641577349273,0.3071,41862.0,41853.0,0.79666982]
["bitfinex","BTCUSD",1641577349472,0.009,41860.0,41853.0,0.80266982]
["bitfinex","BTCUSD",1641577350229,0.009,41860.0,41855.0,0.06555088]
["bitfinex","BTCUSD",1641577350525,0.009,41860.0,41855.0,0.059724]
["bitfinex","BTCUSD",1641577350928,0.1,41862.0,41853.0,0.79666982]
["bitfinex","BTCUSD",1641577351130,0.059725,41862.0,41853.0,0.85639482]
["bitfinex","BTCUSD",1641577351330,0.059725,41862.0,41854.0,0.33302702]
["bitfinex","BTCUSD",1641577351530,0.094725,41862.0,41854.0,0.33951574]
["bitfinex","BTCUSD",1641577351731,0.094725,41862.0,41854.0,0.33302702]
["bitfinex","BTCUSD",1641577352128,0.094725,41862.0,41853.0,0.51883312]
["bitfinex","BTCUSD",1641577352329,0.094725,41862.0,41853.0,0.45910912]
["bitfinex","BTCUSD",1641577352531,0.154452,41862.0,41860.0,0.41341468]
["bitfinex","BTCUSD",1641577352733,0.119452,41862.0,41860.0,0.41341468]
["bitfinex","BTCUSD",1641577352930,0.379621,41861.0,41860.0,0.41341468]
["bitfinex","BTCUSD",1641577353130,0.479621,41861.0,41860.0,0.41341468]
["bitfinex","BTCUSD",1641577353331,0.119452,41862.0,41860.0,0.41341468]
["bitfinex","BTCUSD",1641577353533,1.586,41861.0,41860.0,0.41441468]
["bitfinex","BTCUSD",1641577353776,0.536,41861.0,41860.0,0.41441468]
["bitfinex","BTCUSD",1641577353976,0.636,41861.0,41860.0,0.41441468]
["bitfinex","BTCUSD",1641577354175,0.136,41861.0,41860.0,0.41441468]
["bitfinex","BTCUSD",1641577354778,0.059725,41862.0,41860.0,0.41341468]
["bitfinex","BTCUSD",1641577354978,0.059725,41862.0,41860.0,0.46341468]
["bitfinex","BTCUSD",1641577355579,0.081725,41862.0,41856.0,0.00051955]
["bitfinex","BTCUSD",1641577356179,1.92622897,41858.0,41856.0,0.00051955]
["bitfinex","BTCUSD",1641577356578,0.059727,41861.0,41856.0,0.00051955]
["bitfinex","BTCUSD",1641577357178,0.119455,41861.0,41856.0,0.00051955]
["bitfinex","BTCUSD",1641577357378,0.119455,41861.0,41855.0,0.54912317]
["bitfinex","BTCUSD",1641577357628,0.126455,41861.0,41856.0,0.014]
["bitfinex","BTCUSD",1641577358930,0.119455,41861.0,41855.0,0.49912317]
["bitfinex","BTCUSD",1641577359528,0.126455,41861.0,41855.0,0.51312317]
["bitfinex","BTCUSD",1641577359929,0.059729,41860.0,41855.0,0.51312317]
["bitfinex","BTCUSD",1641577360129,0.066727,41861.0,41855.0,0.51312317]
["bitfinex","BTCUSD",1641577360729,0.059727,41861.0,41855.0,0.49912317]
["bitfinex","BTCUSD",1641577361475,0.418852,41866.0,41855.0,0.49912317]
["bitfinex","BTCUSD",1641577361673,0.007,41861.0,41856.0,0.00539826]
["bitfinex","BTCUSD",1641577361874,0.007,41861.0,41855.0,0.56512317]
["bitfinex","BTCUSD",1641577362071,0.007,41861.0,41856.0,0.00772851]
["bitfinex","BTCUSD",1641577362273,0.007,41861.0,41856.0,0.34054124]
["bitfinex","BTCUSD",1641577362472,0.007,41861.0,41857.0,0.0053128]
["bitfinex","BTCUSD",1641577362672,0.007,41861.0,41857.0,0.059721]
["bitfinex","BTCUSD",1641577362874,0.64895717,41865.0,41857.0,0.059721]
["bitfinex","BTCUSD",1641577363076,0.70868017,41865.0,41863.0,0.36068256]
["bitfinex","BTCUSD",1641577363275,0.1,41866.0,41863.0,0.36068256]
["bitfinex","BTCUSD",1641577363476,0.018,41865.0,41863.0,0.46068256]
["bitfinex","BTCUSD",1641577364274,0.018,41865.0,41864.0,0.2831431]
["bitfinex","BTCUSD",1641577364872,0.70507318,41867.0,41864.0,0.2831431]
["bitfinex","BTCUSD",1641577365529,0.72307318,41867.0,41864.0,0.2831431]
["bitfinex","BTCUSD",1641577365926,0.059715,41866.0,41863.0,0.41068256]
["bitfinex","BTCUSD",1641577367528,0.077715,41866.0,41863.0,0.41068256]
["bitfinex","BTCUSD",1641577367929,0.077715,41866.0,41863.0,0.36068256]
["bitfinex","BTCUSD",1641577368787,0.059715,41866.0,41863.0,0.36068256]
["bitfinex","BTCUSD",1641577369582,0.078715,41866.0,41863.0,0.36168256]
["bitfinex","BTCUSD",1641577370885,0.119435,41866.0,41863.0,0.36068256]
["bitfinex","BTCUSD",1641577371183,0.059719,41865.0,41863.0,0.36068256]
["bitfinex","BTCUSD",1641577373628,0.06539856,41865.0,41863.0,0.37268256]
["bitfinex","BTCUSD",1641577375031,0.05939856,41865.0,41863.0,0.36068256]
["bitfinex","BTCUSD",1641577375631,0.06539856,41865.0,41863.0,0.37168256]
["bitfinex","BTCUSD",1641577376771,0.06539856,41865.0,41863.0,0.36068256]
["bitfinex","BTCUSD",1641577376974,0.05939856,41865.0,41863.0,0.36068256]
["bitfinex","BTCUSD",1641577377573,0.06539856,41865.0,41863.0,0.37268256]
["bitfinex","BTCUSD",1641577378775,0.05939856,41865.0,41863.0,0.36068256]
["bitfinex","BTCUSD",1641577379577,0.06439856,41865.0,41863.0,0.37368256]
["bitfinex","BTCUSD",1641577380825,0.05939856,41865.0,41863.0,0.36068256]
["bitfinex","BTCUSD",1641577381627,0.06439856,41865.0,41863.0,0.37568256]
["bitfinex","BTCUSD",1641577382826,0.05939856,41865.0,41863.0,0.41068256]
["bitfinex","BTCUSD",1641577383527,0.06237886,41865.0,41863.0,0.42668256]
["bitfinex","BTCUSD",1641577384869,0.05737886,41865.0,41863.0,0.41068256]
["bitfinex","BTCUSD",1641577385671,0.06237886,41865.0,41863.0,0.42968256]
["bitfinex","BTCUSD",1641577386873,0.05737886,41865.0,41863.0,0.36068256]
["bitfinex","BTCUSD",1641577387518,0.05737886,41865.0,41863.0,0.38068256]
["bitfinex","BTCUSD",1641577387721,0.06237886,41865.0,41863.0,0.38068256]
["bitfinex","BTCUSD",1641577388727,0.06237886,41865.0,41863.0,0.02]
["bitfinex","BTCUSD",1641577388928,0.06237886,41865.0,41859.0,0.00421135]
["bitfinex","BTCUSD",1641577388929,0.0012264,41861.0,41859.0,0.00421135]
["bitfinex","BTCUSD",1641577389125,1.529621,41860.0,41859.0,0.00421135]
["bitfinex","BTCUSD",1641577389524,0.490621,41860.0,41859.0,0.00421135]
["bitfinex","BTCUSD",1641577389724,0.550357,41860.0,41859.0,0.00421135]
["bitfinex","BTCUSD",1641577390225,1.200357,41860.0,41859.0,0.00421135]
["bitfinex","BTCUSD",1641577390425,0.550357,41860.0,41859.0,0.00421135]
["bitfinex","BTCUSD",1641577390824,0.539357,41860.0,41859.0,0.00421135]
["bitfinex","BTCUSD",1641577391271,0.539357,41860.0,41856.0,0.00039824]
["bitfinex","BTCUSD",1641577391476,0.119466,41859.0,41856.0,0.00039824]
["bitfinex","BTCUSD",1641577391674,0.059733,41858.0,41856.0,0.00039824]
["bitfinex","BTCUSD",1641577392271,0.059733,41858.0,41854.0,0.0042114]
["bitfinex","BTCUSD",1641577392470,0.119472,41857.0,41854.0,0.0042114]
["bitfinex","BTCUSD",1641577392671,0.059735,41856.0,41854.0,0.0042114]
["bitfinex","BTCUSD",1641577393276,0.75777442,41855.0,41851.0,0.05]
["bitfinex","BTCUSD",1641577393476,0.059743,41854.0,41849.0,0.60476481]
["bitfinex","BTCUSD",1641577393674,0.059743,41854.0,41850.0,0.60476481]
["bitfinex","BTCUSD",1641577393675,0.059745,41852.0,41850.0,0.60476481]
["bitfinex","BTCUSD",1641577394172,1.59947356,41851.0,41850.0,0.60476481]
["bitfinex","BTCUSD",1641577394572,1.69947356,41851.0,41845.0,0.60516306]
["bitfinex","BTCUSD",1641577394775,0.059748,41848.0,41845.0,0.60516306]
["bitfinex","BTCUSD",1641577395632,0.068748,41848.0,41845.0,0.02739825]
["bitfinex","BTCUSD",1641577395837,0.128499,41848.0,41845.0,0.02739825]
["bitfinex","BTCUSD",1641577396034,0.05975,41847.0,41845.0,0.02739825]
["bitfinex","BTCUSD",1641577396235,0.05975,41847.0,41845.0,0.027]
["bitfinex","BTCUSD",1641577396833,0.05975,41847.0,41843.0,0.37457373]
["bitfinex","BTCUSD",1641577397032,3.53397952,41851.0,41843.0,0.37457373]
["bitfinex","BTCUSD",1641577397535,3.53271054,41851.0,41845.0,0.059736]
["bitfinex","BTCUSD",1641577397732,0.79547356,41851.0,41845.0,0.059736]
["bitfinex","BTCUSD",1641577397933,0.79547356,41851.0,41844.0,0.60476481]
["bitfinex","BTCUSD",1641577398134,0.85521556,41851.0,41844.0,0.60476481]
["bitfinex","BTCUSD",1641577398334,0.85521556,41851.0,41845.0,0.60476481]
["bitfinex","BTCUSD",1641577398533,0.85521556,41851.0,41845.0,0.65476481]
["bitfinex","BTCUSD",1641577398977,0.80921556,41851.0,41845.0,0.65476481]
["bitfinex","BTCUSD",1641577399179,0.059739,41849.0,41845.0,0.65476481]
["bitfinex","BTCUSD",1641577399576,0.059739,41849.0,41845.0,0.65776481]
["bitfinex","BTCUSD",1641577399779,0.059739,41849.0,41845.0,0.003]
["bitfinex","BTCUSD",1641577400179,0.379621,41848.0,41845.0,0.003]
["bitfinex","BTCUSD",1641577400380,0.059754,41847.0,41845.0,0.003]
["bitfinex","BTCUSD",1641577400982,0.119508,41844.0,41840.0,0.00051957]
["bitfinex","BTCUSD",1641577401180,0.059754,41844.0,41840.0,0.00051957]
["bitfinex","BTCUSD",1641577401582,0.065754,41844.0,41840.0,0.04451957]
["bitfinex","BTCUSD",1641577402082,0.059754,41843.0,41840.0,0.04451957]
["bitfinex","BTCUSD",1641577402284,0.119508,41843.0,41840.0,0.04451957]
["bitfinex","BTCUSD",1641577402929,0.119508,41843.0,41840.0,0.00051957]
["bitfinex","BTCUSD",1641577402930,0.179262,41843.0,41840.0,0.00051957]
["bitfinex","BTCUSD",1641577403330,0.179262,41843.0,41837.0,0.05]
["bitfinex","BTCUSD",1641577403531,0.119507,41842.0,41836.0,1.08849166]
["bitfinex","BTCUSD",1641577403834,0.119507,41842.0,41837.0,0.012991]
["bitfinex","BTCUSD",1641577404931,0.059754,41840.0,41837.0,0.012991]
["bitfinex","BTCUSD",1641577405131,0.119507,41842.0,41837.0,0.012991]
["bitfinex","BTCUSD",1641577405733,0.123507,41842.0,41837.0,0.066991]
["bitfinex","BTCUSD",1641577406276,0.059752,41839.0,41837.0,0.066991]
["bitfinex","BTCUSD",1641577406876,0.059752,41839.0,41837.0,0.012991]
["bitfinex","BTCUSD",1641577407674,0.081752,41839.0,41837.0,0.016991]
["bitfinex","BTCUSD",1641577409577,0.081752,41839.0,41837.0,0.072991]
["bitfinex","BTCUSD",1641577410830,0.059752,41839.0,41837.0,0.068991]
["bitfinex","BTCUSD",1641577411027,0.059752,41839.0,41837.0,0.012991]
["bitfinex","BTCUSD",1641577411628,0.059752,41839.0,41837.0,0.068991]
["bitfinex","BTCUSD",1641577412931,0.059752,41839.0,41837.0,0.012991]
["bitfinex","BTCUSD",1641577413778,0.059752,41839.0,41837.0,0.067991]
["bitfinex","BTCUSD",1641577414879,0.059752,41839.0,41837.0,0.012991]
["bitfinex","BTCUSD",1641577415677,0.059752,41839.0,41837.0,0.071991]
["bitfinex","BTCUSD",1641577416280,0.05975,41840.0,41838.0,0.32472841]
["bitfinex","BTCUSD",1641577416478,0.05975,41840.0,41839.0,0.013]
["bitfinex","BTCUSD",1641577417726,0.05975,41840.0,41839.0,0.067]
["bitfinex","BTCUSD",1641577418928,0.05975,41840.0,41839.0,0.013]
["bitfinex","BTCUSD",1641577419125,0.05975,41840.0,41836.0,0.4347004]
["bitfinex","BTCUSD",1641577419126,0.11952,41839.0,41836.0,0.4347004]
["bitfinex","BTCUSD",1641577419625,0.12352,41839.0,41837.0,0.013]
["bitfinex","BTCUSD",1641577419826,0.06376,41839.0,41837.0,0.013]
["bitfinex","BTCUSD",1641577421028,0.05976,41839.0,41837.0,0.013]
["bitfinex","BTCUSD",1641577421777,0.06476,41839.0,41837.0,0.066]
["bitfinex","BTCUSD",1641577423380,0.06476,41839.0,41837.0,0.013]
["bitfinex","BTCUSD",1641577423580,0.06476,41839.0,41837.0,0.067]
["bitfinex","BTCUSD",1641577424882,0.05976,41839.0,41837.0,0.013]
["bitfinex","BTCUSD",1641577425522,1.05976,41839.0,41837.0,0.013]
["bitfinex","BTCUSD",1641577425724,1.16476,41839.0,41837.0,0.054]
["bitfinex","BTCUSD",1641577425925,1.06476,41839.0,41837.0,0.054]
["bitfinex","BTCUSD",1641577426129,1.06476,41839.0,41838.0,2.21604783]
["bitfinex","BTCUSD",1641577426329,1.005,41839.0,41838.0,2.32675837]
["bitfinex","BTCUSD",1641577426628,0.0179,41839.0,41838.0,2.32081948]
["bitfinex","BTCUSD",1641577427027,0.0129,41839.0,41838.0,2.32081948]
["bitfinex","BTCUSD",1641577427426,0.0001,41839.0,41838.0,2.42081948]
["bitfinex","BTCUSD",1641577427626,0.0001,41839.0,41838.0,2.48381948]
["bitfinex","BTCUSD",1641577427829,0.0001,41839.0,41838.0,3.40322668]
["bitfinex","BTCUSD",1641577428127,0.059735,41851.0,41843.0,0.00129033]
["bitfinex","BTCUSD",1641577428328,0.059735,41851.0,41844.0,0.012987]
["bitfinex","BTCUSD",1641577428627,0.059735,41851.0,41848.0,0.29294557]
["bitfinex","BTCUSD",1641577428879,0.059735,41851.0,41848.0,0.69870933]
["bitfinex","BTCUSD",1641577429077,0.059735,41851.0,41848.0,1.03066223]
["bitfinex","BTCUSD",1641577429478,0.059735,41851.0,41849.0,0.33597739]
["bitfinex","BTCUSD",1641577429879,0.059735,41851.0,41849.0,0.01298]
["bitfinex","BTCUSD",1641577430077,0.059735,41851.0,41849.0,0.33963769]
["bitfinex","BTCUSD",1641577431682,0.059735,41851.0,41849.0,0.40263769]
["bitfinex","BTCUSD",1641577432532,0.0639294,41854.0,41850.0,0.32464853]
["bitfinex","BTCUSD",1641577432732,0.0041964,41854.0,41850.0,0.32464853]
["bitfinex","BTCUSD",1641577432934,0.0041964,41854.0,41850.0,0.05]
["bitfinex","BTCUSD",1641577433234,0.119468,41855.0,41848.0,0.73463147]
["bitfinex","BTCUSD",1641577433437,0.119468,41855.0,41849.0,0.32694965]
["bitfinex","BTCUSD",1641577433634,0.059732,41854.0,41850.0,0.051]
["bitfinex","BTCUSD",1641577434035,0.00051701,41856.0,41850.0,0.051]
["bitfinex","BTCUSD",1641577434242,0.00051701,41856.0,41852.0,0.00126304]
["bitfinex","BTCUSD",1641577434435,0.00051701,41856.0,41852.0,0.12070104]
["bitfinex","BTCUSD",1641577434638,0.00051701,41856.0,41853.0,0.36461613]
["bitfinex","BTCUSD",1641577434837,0.00051701,41856.0,41853.0,0.41461613]
["bitfinex","BTCUSD",1641577435037,0.00051701,41856.0,41853.0,0.46461613]
["bitfinex","BTCUSD",1641577435237,0.8522,41863.0,41854.0,0.40868554]
["bitfinex","BTCUSD",1641577435436,0.00051701,41861.0,41857.0,0.059719]
["bitfinex","BTCUSD",1641577435638,0.00051701,41861.0,41858.0,0.36306178]
["bitfinex","BTCUSD",1641577436136,0.00051701,41861.0,41858.0,0.41306178]
["bitfinex","BTCUSD",1641577437176,0.001,41863.0,41858.0,0.41306178]
["bitfinex","BTCUSD",1641577437675,0.001,41863.0,41858.0,0.42506178]
["bitfinex","BTCUSD",1641577437878,0.05972,41862.0,41858.0,0.47506178]
["bitfinex","BTCUSD",1641577438978,0.05972,41862.0,41858.0,0.46306178]
["bitfinex","BTCUSD",1641577439178,0.001,41863.0,41858.0,0.84934312]
["bitfinex","BTCUSD",1641577439381,0.001,41863.0,41858.0,0.46306178]
["bitfinex","BTCUSD",1641577439781,0.001,41863.0,41859.0,0.3283089]
["bitfinex","BTCUSD",1641577440427,0.001,41863.0,41859.0,0.3880249]
["bitfinex","BTCUSD",1641577441029,0.001,41863.0,41859.0,0.059716]
["bitfinex","BTCUSD",1641577441227,0.001,41863.0,41859.0,0.35371421]
["bitfinex","BTCUSD",1641577441429,0.001,41863.0,41862.0,0.459713]
["bitfinex","BTCUSD",1641577441625,0.001,41863.0,41862.0,0.109713]
["bitfinex","BTCUSD",1641577441827,0.001,41863.0,41862.0,0.059713]
["bitfinex","BTCUSD",1641577443878,0.001,41863.0,41862.0,0.070713]
["bitfinex","BTCUSD",1641577444977,0.001,41863.0,41862.0,0.059713]
["bitfinex","BTCUSD",1641577445177,0.00071233,41863.0,41862.0,0.059713]
["bitfinex","BTCUSD",1641577445582,0.00071233,41863.0,41858.0,0.00039608]
["bitfinex","BTCUSD",1641577445781,0.00071233,41863.0,41862.0,0.016]
["bitfinex","BTCUSD",1641577445980,0.38033333,41863.0,41862.0,0.016]
["bitfinex","BTCUSD",1641577446182,0.48033333,41863.0,41862.0,0.016]
["bitfinex","BTCUSD",1641577446579,0.54005933,41863.0,41862.0,0.016]
["bitfinex","BTCUSD",1641577446981,0.06043833,41863.0,41861.0,0.40260881]
["bitfinex","BTCUSD",1641577447284,0.00071233,41863.0,41862.0,1.85]
["bitfinex","BTCUSD",1641577447531,0.00071233,41863.0,41862.0,2.70689307]
["bitfinex","BTCUSD",1641577447830,0.00071233,41863.0,41862.0,2.390365]
["bitfinex","BTCUSD",1641577448232,0.00071233,41863.0,41862.0,2.490365]
["bitfinex","BTCUSD",1641577448632,0.00071233,41863.0,41862.0,3.757365]
["bitfinex","BTCUSD",1641577449231,0.00071233,41863.0,41862.0,7.36423083]
["bitfinex","BTCUSD",1641577449431,0.00071233,41863.0,41862.0,4.24723083]
["bitfinex","BTCUSD",1641577449833,0.00071233,41863.0,41862.0,4.30923083]
["bitfinex","BTCUSD",1641577451033,0.00071233,41863.0,41862.0,4.24723083]
["bitfinex","BTCUSD",1641577451685,0.00071233,41863.0,41862.0,4.28023083]
["bitfinex","BTCUSD",1641577452492,0.00124,41865.0,41862.0,4.38023083]
["bitfinex","BTCUSD",1641577452688,0.00124,41865.0,41864.0,3.13121997]
["bitfinex","BTCUSD",1641577452888,0.00124,41865.0,41864.0,3.34112254]
["bitfinex","BTCUSD",1641577453088,0.00459235,41868.0,41865.0,1.85]
["bitfinex","BTCUSD",1641577453290,0.00459235,41868.0,41867.0,1.862946]
["bitfinex","BTCUSD",1641577453492,0.00459235,41868.0,41867.0,1.910646]
["bitfinex","BTCUSD",1641577453691,0.00459235,41868.0,41867.0,2.046646]
["bitfinex","BTCUSD",1641577454094,9.235e-05,41868.0,41867.0,2.046646]
["bitfinex","BTCUSD",1641577454295,0.00051956,41872.0,41869.0,1.85]
["bitfinex","BTCUSD",1641577454491,0.00051956,41872.0,41871.0,0.012938]
["bitfinex","BTCUSD",1641577454791,0.00051956,41872.0,41871.0,0.48852906]
["bitfinex","BTCUSD",1641577455025,0.00051956,41872.0,41871.0,1.85552906]
["bitfinex","BTCUSD",1641577455327,0.004,41879.0,41874.0,0.059681]
["bitfinex","BTCUSD",1641577455527,0.004,41879.0,41878.0,1.91419999]
["bitfinex","BTCUSD",1641577455726,0.004,41879.0,41878.0,0.11189999]
["bitfinex","BTCUSD",1641577455925,0.004,41879.0,41878.0,0.50675737]
["bitfinex","BTCUSD",1641577456127,0.004,41879.0,41878.0,0.45548338]
["bitfinex","BTCUSD",1641577456327,0.004,41879.0,41878.0,0.50548338]
["bitfinex","BTCUSD",1641577456534,0.004,41879.0,41878.0,0.320306]
["bitfinex","BTCUSD",1641577456727,0.004,41879.0,41878.0,0.220306]
["bitfinex","BTCUSD",1641577456927,0.89122402,41892.0,41879.0,0.012922]
["bitfinex","BTCUSD",1641577457127,0.89122402,41892.0,41879.0,0.119362]
["bitfinex","BTCUSD",1641577457525,0.89122402,41892.0,41880.0,0.37363568]
["bitfinex","BTCUSD",1641577457526,0.88622402,41892.0,41880.0,0.37363568]
["bitfinex","BTCUSD",1641577457725,0.88622402,41892.0,41887.0,0.45338453]
["bitfinex","BTCUSD",1641577458126,0.88622402,41892.0,41888.0,0.05]
["bitfinex","BTCUSD",1641577458328,0.00021001,41893.0,41888.0,0.05]
["bitfinex","BTCUSD",1641577458885,0.00021001,41893.0,41888.0,0.3776404]
["bitfinex","BTCUSD",1641577459293,0.00021001,41893.0,41889.0,0.00711806]
["bitfinex","BTCUSD",1641577459483,0.00021001,41893.0,41889.0,0.00549966]
["bitfinex","BTCUSD",1641577459684,0.00021001,41893.0,41888.0,0.39406555]
["bitfinex","BTCUSD",1641577459887,0.00021001,41893.0,41889.0,0.01977387]
["bitfinex","BTCUSD",1641577460085,0.00021001,41893.0,41889.0,0.01833414]
["bitfinex","BTCUSD",1641577460286,0.00021001,41893.0,41889.0,0.01816866]
["bitfinex","BTCUSD",1641577460483,0.00021001,41893.0,41889.0,0.01865884]
["bitfinex","BTCUSD",1641577460683,0.00021001,41893.0,41889.0,0.0184477]
["bitfinex","BTCUSD",1641577460887,0.00021001,41893.0,41889.0,0.45957411]
["bitfinex","BTCUSD",1641577461083,0.00021001,41893.0,41889.0,0.45989954]
["bitfinex","BTCUSD",1641577461283,0.00021001,41893.0,41889.0,0.51208669]
["bitfinex","BTCUSD",1641577461684,0.00021001,41893.0,41889.0,0.52008669]
["bitfinex","BTCUSD",1641577461889,0.00021001,41893.0,41890.0,0.32513823]
["bitfinex","BTCUSD",1641577462084,0.00021001,41893.0,41890.0,0.42513823]
["bitfinex","BTCUSD",1641577462744,0.00021001,41893.0,41890.0,0.43240709]
["bitfinex","BTCUSD",1641577462947,0.00021001,41893.0,41890.0,0.42513823]
["bitfinex","BTCUSD",1641577463344,0.00021001,41893.0,41890.0,0.4320873]
["bitfinex","BTCUSD",1641577463543,0.00021001,41893.0,41890.0,0.42513823]
["bitfinex","BTCUSD",1641577463744,0.00021001,41893.0,41890.0,0.43413823]
["bitfinex","BTCUSD",1641577464143,0.00021001,41893.0,41890.0,0.44188648]
["bitfinex","BTCUSD",1641577464346,0.00021001,41893.0,41890.0,0.059]
["bitfinex","BTCUSD",1641577464548,0.00021001,41893.0,41890.0,0.009]
["bitfinex","BTCUSD",1641577464945,0.00021001,41893.0,41889.0,0.44166143]
["bitfinex","BTCUSD",1641577465146,0.059689,41892.0,41889.0,0.44166143]
["bitfinex","BTCUSD",1641577465346,0.61070309,41892.0,41889.0,0.44166143]
["bitfinex","BTCUSD",1641577465548,1.75091321,41891.0,41889.0,0.44166143]
["bitfinex","BTCUSD",1641577466479,1.75091321,41891.0,41889.0,0.31523431]
["bitfinex","BTCUSD",1641577467479,0.61070409,41892.0,41889.0,0.31523431]
["bitfinex","BTCUSD",1641577467679,0.011,41891.0,41889.0,0.31523431]
["bitfinex","BTCUSD",1641577469184,0.61070409,41892.0,41889.0,0.31523431]
["bitfinex","BTCUSD",1641577469691,0.53931,41891.0,41889.0,0.31523431]
["bitfinex","BTCUSD",1641577470130,0.63931,41891.0,41889.0,0.31523431]
["bitfinex","BTCUSD",1641577470328,0.53931,41891.0,41889.0,0.31523431]
["bitfinex","BTCUSD",1641577470530,1.95,41890.0,41889.0,0.31523431]
["bitfinex","BTCUSD",1641577470729,2.73583607,41890.0,41889.0,0.31523431]
["bitfinex","BTCUSD",1641577470931,0.88583607,41890.0,41889.0,0.31523431]
["bitfinex","BTCUSD",1641577471729,0.89583607,41890.0,41889.0,0.31523431]
["bitfinex","BTCUSD",1641577473130,0.88583607,41890.0,41889.0,0.31523431]
["bitfinex","BTCUSD",1641577473780,0.89583607,41890.0,41889.0,0.31523431]
["bitfinex","BTCUSD",1641577474681,0.11,41890.0,41889.0,0.31523431]
["bitfinex","BTCUSD",1641577475080,0.059689,41891.0,41889.0,0.31523431]
["bitfinex","BTCUSD",1641577475880,0.070689,41891.0,41889.0,0.31523431]
["bitfinex","BTCUSD",1641577476883,0.011,41891.0,41889.0,0.31523431]
["bitfinex","BTCUSD",1641577477081,0.71198521,41892.0,41889.0,0.31523431]
["bitfinex","BTCUSD",1641577477384,0.71070409,41892.0,41889.0,0.31523431]
["bitfinex","BTCUSD",1641577478650,0.77039209,41892.0,41889.0,0.31523431]
["bitfinex","BTCUSD",1641577479250,0.71070409,41892.0,41889.0,0.31523431]
["bitfinex","BTCUSD",1641577480250,0.77039309,41892.0,41889.0,0.31523431]
["bitfinex","BTCUSD",1641577480952,0.05969,41891.0,41889.0,0.31523431]
["bitfinex","BTCUSD",1641577481377,0.0594025,41891.0,41889.0,0.31523431]
["bitfinex","BTCUSD",1641577485937,1.179621,41890.0,41889.0,0.31523431]
["bitfinex","BTCUSD",1641577486439,1.279621,41890.0,41889.0,0.31523431]
["bitfinex","BTCUSD",1641577486637,1.279621,41890.0,41881.0,0.00051952]
["bitfinex","BTCUSD",1641577486638,0.00127144,41887.0,41881.0,0.00051952]
["bitfinex","BTCUSD",1641577486839,0.059703,41884.0,41881.0,0.00051952]
["bitfinex","BTCUSD",1641577487036,0.379621,41883.0,41881.0,0.00051952]
["bitfinex","BTCUSD",1641577487236,0.379621,41883.0,41880.0,0.0003959]
["bitfinex","BTCUSD",1641577487438,0.479621,41883.0,41880.0,0.0003959]
["bitfinex","BTCUSD",1641577487838,0.491621,41883.0,41880.0,0.0003959]
["bitfinex","BTCUSD",1641577488238,0.491621,41883.0,41873.0,0.00051645]
["bitfinex","BTCUSD",1641577488438,0.69298428,41877.0,41873.0,0.00051645]
["bitfinex","BTCUSD",1641577488637,0.159708,41877.0,41873.0,0.00051645]
["bitfinex","BTCUSD",1641577488882,0.0012205,41882.0,41873.0,0.00091028]
["bitfinex","BTCUSD",1641577489284,0.0012205,41882.0,41873.0,0.00039383]
["bitfinex","BTCUSD",1641577489681,0.059705,41879.0,41873.0,0.00039383]
["bitfinex","BTCUSD",1641577489882,0.059702,41878.0,41873.0,0.00039383]
["bitfinex","BTCUSD",1641577490388,0.059702,41878.0,41870.0,0.37445439]
["bitfinex","BTCUSD",1641577490682,1.0,41877.0,41870.0,0.05]
["bitfinex","BTCUSD",1641577491283,1.059704,41877.0,41870.0,0.05584464]
["bitfinex","BTCUSD",1641577491482,1.059704,41877.0,41871.0,0.00510485]
["bitfinex","BTCUSD",1641577491683,1.0,41877.0,41872.0,0.00623234]
["bitfinex","BTCUSD",1641577491882,1.006,41877.0,41873.0,0.0050903]
["bitfinex","BTCUSD",1641577492082,1.006,41877.0,41870.0,0.42149848]
["bitfinex","BTCUSD",1641577492282,1.006,41877.0,41871.0,0.00763975]
["bitfinex","BTCUSD",1641577492536,1.006,41877.0,41872.0,0.00589885]
["bitfinex","BTCUSD",1641577492735,1.006,41877.0,41873.0,0.00745483]
["bitfinex","BTCUSD",1641577492939,1.006,41877.0,41870.0,0.51422814]
["bitfinex","BTCUSD",1641577493135,1.0,41877.0,41870.0,0.52998064]
["bitfinex","BTCUSD",1641577493336,1.0,41877.0,41871.0,0.00737151]
["bitfinex","BTCUSD",1641577493539,1.0,41877.0,41874.0,0.059694]
["bitfinex","BTCUSD",1641577493738,1.0,41877.0,41874.0,0.0669435]
["bitfinex","BTCUSD",1641577493938,1.0,41877.0,41875.0,0.00742172]
["bitfinex","BTCUSD",1641577493939,1.016,41877.0,41875.0,0.00742172]
["bitfinex","BTCUSD",1641577494136,1.016,41877.0,41876.0,0.00704887]
["bitfinex","BTCUSD",1641577494337,1.016,41877.0,41876.0,0.00536134]
["bitfinex","BTCUSD",1641577494537,1.016,41877.0,41871.0,0.01310768]
["bitfinex","BTCUSD",1641577494738,1.016,41877.0,41873.0,0.059694]
["bitfinex","BTCUSD",1641577494938,1.016,41877.0,41873.0,0.06733091]
["bitfinex","BTCUSD",1641577495240,1.0,41877.0,41875.0,0.06545445]
["bitfinex","BTCUSD",1641577495440,1.0,41877.0,41875.0,0.059694]
["bitfinex","BTCUSD",1641577495638,1.0,41877.0,41875.0,0.11623568]
["bitfinex","BTCUSD",1641577495837,1.0,41877.0,41876.0,0.0052898]
["bitfinex","BTCUSD",1641577495838,1.011,41877.0,41876.0,0.0052898]
["bitfinex","BTCUSD",1641577496290,1.011,41877.0,41875.0,0.115694]
["bitfinex","BTCUSD",1641577497084,1.0,41877.0,41875.0,0.05]
["bitfinex","BTCUSD",1641577497286,1.0,41877.0,41873.0,0.059696]
["bitfinex","BTCUSD",1641577497489,1.0,41877.0,41871.0,0.00039384]
["bitfinex","BTCUSD",1641577497885,1.007,41877.0,41873.0,0.006]
["bitfinex","BTCUSD",1641577499087,1.0,41877.0,41871.0,0.11009284]
["bitfinex","BTCUSD",1641577499286,1.0,41877.0,41871.0,0.11630288]
["bitfinex","BTCUSD",1641577499486,1.0,41877.0,41872.0,0.00542463]
["bitfinex","BTCUSD",1641577499687,1.0,41877.0,41873.0,0.00715025]
["bitfinex","BTCUSD",1641577499889,1.004,41877.0,41871.0,0.17109284]
["bitfinex","BTCUSD",1641577500634,1.004,41877.0,41871.0,0.11139384]
["bitfinex","BTCUSD",1641577500930,1.004,41877.0,41871.0,0.01139384]
["bitfinex","BTCUSD",1641577501132,1.0,41877.0,41871.0,0.00039384]
["bitfinex","BTCUSD",1641577501934,1.005,41877.0,41871.0,0.01239384]
["bitfinex","BTCUSD",1641577502333,1.005,41877.0,41871.0,0.012]
["bitfinex","BTCUSD",1641577502736,1.105,41877.0,41871.0,0.012]
["bitfinex","BTCUSD",1641577502937,0.059706,41876.0,41871.0,0.012]
["bitfinex","BTCUSD",1641577503140,0.059706,41876.0,41869.0,0.00051646]
["bitfinex","BTCUSD",1641577503337,0.059706,41876.0,41868.0,0.60732025]
["bitfinex","BTCUSD",1641577503637,0.00128114,41873.0,41865.0,0.35613022]
["bitfinex","BTCUSD",1641577503888,0.42434641,41867.0,41865.0,0.35613022]
["bitfinex","BTCUSD",1641577504092,0.42434641,41867.0,41863.0,0.60732025]
["bitfinex","BTCUSD",1641577504291,0.00124907,41866.0,41863.0,0.60732025]
["bitfinex","BTCUSD",1641577504488,0.0012409,41864.0,41863.0,0.60732025]
["bitfinex","BTCUSD",1641577504689,0.0012409,41864.0,41861.0,0.00051647]
["bitfinex","BTCUSD",1641577504888,0.059732,41863.0,41861.0,0.00051647]
["bitfinex","BTCUSD",1641577505291,0.059732,41863.0,41859.0,0.60732025]
["bitfinex","BTCUSD",1641577505491,0.05973,41862.0,41859.0,0.60732025]
["bitfinex","BTCUSD",1641577505693,0.52298893,41861.0,41859.0,0.60732025]
["bitfinex","BTCUSD",1641577506089,0.52298893,41861.0,41859.0,0.40726326]
["bitfinex","BTCUSD",1641577506390,0.059731,41861.0,41859.0,0.40726326]
["bitfinex","BTCUSD",1641577506690,0.05973,41862.0,41859.0,0.40726326]
["bitfinex","BTCUSD",1641577507090,0.0012409,41864.0,41859.0,0.45726326]
["bitfinex","BTCUSD",1641577507934,0.0072409,41864.0,41859.0,0.50726326]
["bitfinex","BTCUSD",1641577508440,0.0669639,41864.0,41859.0,0.50726326]
["bitfinex","BTCUSD",1641577508634,0.0669659,41864.0,41859.0,0.50726326]
["bitfinex","BTCUSD",1641577508834,0.0669659,41864.0,41859.0,0.45726326]
["bitfinex","BTCUSD",1641577509232,0.0609659,41864.0,41862.0,0.05338901]
["bitfinex","BTCUSD",1641577509434,0.0609659,41864.0,41862.0,0.10677802]
["bitfinex","BTCUSD",1641577509635,0.0609659,41864.0,41862.0,0.15677802]
["bitfinex","BTCUSD",1641577509833,0.0699659,41864.0,41862.0,0.15677802]
["bitfinex","BTCUSD",1641577510034,0.0102409,41864.0,41862.0,0.15677802]
["bitfinex","BTCUSD",1641577511038,0.0102409,41864.0,41862.0,0.10677802]
["bitfinex","BTCUSD",1641577511297,0.0609659,41864.0,41862.0,0.10677802]
["bitfinex","BTCUSD",1641577511886,0.0649659,41864.0,41862.0,0.10677802]
["bitfinex","BTCUSD",1641577513088,0.0559659,41864.0,41862.0,0.10677802]
["bitfinex","BTCUSD",1641577513889,0.0649659,41864.0,41862.0,0.10677802]
["bitfinex","BTCUSD",1641577514088,0.009,41864.0,41862.0,0.10677802]
["bitfinex","BTCUSD",1641577514288,0.009,41864.0,41862.0,0.05338901]
["bitfinex","BTCUSD",1641577514489,0.009,41864.0,41859.0,0.40777719]
["bitfinex","BTCUSD",1641577514690,0.068722,41864.0,41863.0,0.10677802]
["bitfinex","BTCUSD",1641577515036,0.009,41864.0,41863.0,0.10677802]
["bitfinex","BTCUSD",1641577515236,0.059725,41865.0,41863.0,0.10677802]
["bitfinex","BTCUSD",1641577515838,0.127448,41865.0,41863.0,0.10677802]
["bitfinex","BTCUSD",1641577516039,0.187172,41865.0,41863.0,0.10677802]
["bitfinex","BTCUSD",1641577516438,1.0,41864.0,41863.0,0.10677802]
["bitfinex","BTCUSD",1641577517840,1.008,41864.0,41863.0,0.10677802]
["bitfinex","BTCUSD",1641577518441,1.008,41864.0,41863.0,0.15677802]
["bitfinex","BTCUSD",1641577518887,1.008,41864.0,41863.0,0.10677802]
["bitfinex","BTCUSD",1641577519284,1.62020242,41864.0,41863.0,0.10677802]
["bitfinex","BTCUSD",1641577519885,1.73020242,41864.0,41863.0,0.10677802]
["bitfinex","BTCUSD",1641577520087,1.11,41864.0,41863.0,0.10677802]
["bitfinex","BTCUSD",1641577520889,1.01,41864.0,41863.0,0.10677802]
["bitfinex","BTCUSD",1641577521088,1.0,41864.0,41863.0,0.10677802]
["bitfinex","BTCUSD",1641577521890,1.0,41864.0,41863.0,0.5489886]
["bitfinex","BTCUSD",1641577521891,1.009,41864.0,41863.0,0.5489886]
["bitfinex","BTCUSD",1641577522092,0.00039169,41870.0,41864.0,1.85]
["bitfinex","BTCUSD",1641577522289,0.00039169,41870.0,41868.0,0.012942]
["bitfinex","BTCUSD",1641577522736,0.00039169,41870.0,41868.0,0.06633101]
["bitfinex","BTCUSD",1641577522936,0.00039169,41870.0,41868.0,0.11972002]
["bitfinex","BTCUSD",1641577523136,0.00039169,41870.0,41868.0,0.16972002]
["bitfinex","BTCUSD",1641577523539,0.00039169,41870.0,41869.0,0.012941]
["bitfinex","BTCUSD",1641577524339,0.00419747,41876.0,41873.0,0.38799346]
["bitfinex","BTCUSD",1641577525338,0.00039168,41877.0,41873.0,0.38799346]
["bitfinex","BTCUSD",1641577525542,0.059709,41876.0,41874.0,0.33288735]
["bitfinex","BTCUSD",1641577525741,0.00039168,41877.0,41873.0,0.38799346]
["bitfinex","BTCUSD",1641577525939,0.02639168,41877.0,41873.0,0.38799346]
["bitfinex","BTCUSD",1641577526387,0.026,41877.0,41873.0,0.43799346]
["bitfinex","BTCUSD",1641577526791,0.026,41877.0,41874.0,0.059696]
["bitfinex","BTCUSD",1641577527189,0.119397,41884.0,41875.0,0.3380259]
["bitfinex","BTCUSD",1641577527392,0.119397,41884.0,41874.0,0.059696]
["bitfinex","BTCUSD",1641577527589,0.119397,41884.0,41873.0,0.43799346]
["bitfinex","BTCUSD",1641577527888,0.125397,41884.0,41873.0,0.43799346]
["bitfinex","BTCUSD",1641577528091,0.59825653,41883.0,41878.0,0.10677802]
["bitfinex","BTCUSD",1641577528689,0.006,41884.0,41878.0,0.10677802]
["bitfinex","BTCUSD",1641577529289,0.006,41884.0,41878.0,0.15677802]
["bitfinex","BTCUSD",1641577529491,0.059701,41881.0,41878.0,0.15677802]
["bitfinex","BTCUSD",1641577531759,0.12068323,41885.0,41878.0,0.15677802]
["bitfinex","BTCUSD",1641577531955,0.007,41881.0,41878.0,0.15677802]
["bitfinex","BTCUSD",1641577532156,0.007,41881.0,41878.0,0.10677802]
["bitfinex","BTCUSD",1641577532555,0.007,41881.0,41878.0,0.15677802]
["bitfinex","BTCUSD",1641577532755,0.007,41881.0,41878.0,0.10677802]
["bitfinex","BTCUSD",1641577532955,0.126398,41881.0,41878.0,0.05338901]
["bitfinex","BTCUSD",1641577533257,0.119398,41881.0,41880.0,0.05338901]
["bitfinex","BTCUSD",1641577533458,0.379621,41881.0,41880.0,0.10677802]
["bitfinex","BTCUSD",1641577533656,0.879621,41881.0,41880.0,0.10677802]
["bitfinex","BTCUSD",1641577533893,0.548327,41881.0,41880.0,0.10677802]
["bitfinex","BTCUSD",1641577534097,0.168706,41881.0,41880.0,0.10677802]
["bitfinex","BTCUSD",1641577534299,0.009,41881.0,41880.0,0.10677802]
["bitfinex","BTCUSD",1641577535094,0.179107,41883.0,41880.0,0.10677802]
["bitfinex","BTCUSD",1641577535295,0.238807,41883.0,41880.0,0.10677802]
["bitfinex","BTCUSD",1641577535896,0.187107,41883.0,41880.0,0.12377802]
["bitfinex","BTCUSD",1641577536395,0.127403,41883.0,41880.0,0.12377802]
["bitfinex","BTCUSD",1641577536799,0.008,41883.0,41880.0,0.12377802]
["bitfinex","BTCUSD",1641577536996,0.008,41883.0,41880.0,0.22377802]
["bitfinex","BTCUSD",1641577537197,0.9202,41886.0,41881.0,0.32790366]
["bitfinex","BTCUSD",1641577537398,0.059687,41888.0,41881.0,0.41834862]
["bitfinex","BTCUSD",1641577537643,0.00021001,41893.0,41881.0,0.36518409]
["bitfinex","BTCUSD",1641577537844,0.00021001,41893.0,41886.0,0.00124238]
["bitfinex","BTCUSD",1641577538040,0.00021001,41893.0,41886.0,0.06124238]
["bitfinex","BTCUSD",1641577538340,0.00021001,41893.0,41892.0,0.45348905]
["bitfinex","BTCUSD",1641577538641,0.00021001,41893.0,41892.0,0.50687806]
["bitfinex","BTCUSD",1641577538940,0.00021001,41893.0,41892.0,0.56026707]
["bitfinex","BTCUSD",1641577539140,3.252e-05,41894.0,41892.0,0.56026707]
["bitfinex","BTCUSD",1641577539347,0.05971352,41894.0,41892.0,0.56026707]
["bitfinex","BTCUSD",1641577539540,1.079621,41893.0,41892.0,0.56026707]
["bitfinex","BTCUSD",1641577539745,0.05971352,41894.0,41892.0,0.56026707]
["bitfinex","BTCUSD",1641577540843,1.329621,41893.0,41892.0,0.56026707]
["bitfinex","BTCUSD",1641577541044,0.95,41893.0,41892.0,0.56026707]
["bitfinex","BTCUSD",1641577541292,0.95,41893.0,41892.0,0.10677802]
["bitfinex","BTCUSD",1641577541488,1.829621,41893.0,41892.0,0.10677802]
["bitfinex","BTCUSD",1641577541688,0.05971352,41894.0,41892.0,0.10677802]
["bitfinex","BTCUSD",1641577542286,3.252e-05,41894.0,41892.0,0.10677802]
["bitfinex","BTCUSD",1641577543388,0.05971552,41894.0,41892.0,0.10677802]
["bitfinex","BTCUSD",1641577543588,0.05971552,41894.0,41892.0,0.05338901]
["bitfinex","BTCUSD",1641577543889,0.05971552,41894.0,41893.0,0.05338901]
["bitfinex","BTCUSD",1641577544090,3.252e-05,41894.0,41893.0,0.10677802]
["bitfinex","BTCUSD",1641577544289,1.92965352,41894.0,41893.0,0.10677802]
["bitfinex","BTCUSD",1641577544689,2.02965352,41894.0,41893.0,0.10677802]
["bitfinex","BTCUSD",1641577546259,0.47965352,41894.0,41893.0,0.10677802]
["bitfinex","BTCUSD",1641577546859,0.10003252,41894.0,41893.0,0.10677802]
["bitfinex","BTCUSD",1641577547061,3.252e-05,41894.0,41893.0,0.10677802]
["bitfinex","BTCUSD",1641577548059,3.252e-05,41894.0,41893.0,0.11977802]
["bitfinex","BTCUSD",1641577549292,3.252e-05,41894.0,41893.0,0.10677802]
["bitfinex","BTCUSD",1641577549991,3.252e-05,41894.0,41893.0,0.15077802]
["bitfinex","BTCUSD",1641577550595,0.05988901,41894.0,41893.0,0.14997543]
["bitfinex","BTCUSD",1641577550790,0.05988901,41894.0,41893.0,0.09738901]
["bitfinex","BTCUSD",1641577550995,0.05988901,41894.0,41893.0,0.14997543]
["bitfinex","BTCUSD",1641577551193,0.05988901,41894.0,41893.0,0.44702016]
["bitfinex","BTCUSD",1641577551194,0.00021001,41894.0,41893.0,0.44702016]
["bitfinex","BTCUSD",1641577551791,0.00021001,41894.0,41893.0,0.10597543]
["bitfinex","BTCUSD",1641577551993,0.00021001,41894.0,41893.0,0.11897543]
["bitfinex","BTCUSD",1641577552295,0.00021001,41894.0,41893.0,0.45792975]
["bitfinex","BTCUSD",1641577552542,0.00021001,41894.0,41893.0,0.11897543]
["bitfinex","BTCUSD",1641577553343,0.00021001,41894.0,41893.0,0.10597543]
["bitfinex","BTCUSD",1641577553942,0.00021001,41894.0,41893.0,0.11997543]
["bitfinex","BTCUSD",1641577554142,0.00021001,41894.0,41893.0,0.12122367]
["bitfinex","BTCUSD",1641577554344,0.00021001,41894.0,41893.0,0.49102178]
["bitfinex","BTCUSD",1641577555447,0.00021001,41894.0,41893.0,0.78761578]
["bitfinex","BTCUSD",1641577555644,0.00021001,41894.0,41893.0,0.77069578]
["bitfinex","BTCUSD",1641577555845,0.00021001,41894.0,41893.0,0.58761578]
["bitfinex","BTCUSD",1641577556043,0.00021001,41894.0,41893.0,0.69461578]
["bitfinex","BTCUSD",1641577556299,0.00011001,41896.0,41893.0,0.69461578]
["bitfinex","BTCUSD",1641577556489,0.00041001,41907.0,41900.0,0.00123774]
["bitfinex","BTCUSD",1641577556688,0.00041001,41907.0,41901.0,1.862879]
["bitfinex","BTCUSD",1641577556888,0.00041001,41907.0,41901.0,1.91546542]
["bitfinex","BTCUSD",1641577557089,0.00041001,41907.0,41901.0,2.01546542]
["bitfinex","BTCUSD",1641577557288,0.00041001,41907.0,41901.0,0.16546542]
["bitfinex","BTCUSD",1641577557490,0.00041001,41907.0,41901.0,1.27273614]
["bitfinex","BTCUSD",1641577558088,0.00041001,41907.0,41901.0,1.28573614]
["bitfinex","BTCUSD",1641577559391,0.00041001,41907.0,41901.0,1.27273614]
["bitfinex","BTCUSD",1641577560055,0.00041001,41907.0,41901.0,1.28573614]
["bitfinex","BTCUSD",1641577560253,0.00041001,41907.0,41901.0,0.58573614]
["bitfinex","BTCUSD",1641577561352,0.00041001,41907.0,41901.0,1.77273614]
["bitfinex","BTCUSD",1641577561953,0.00041001,41907.0,41901.0,0.60273614]
["bitfinex","BTCUSD",1641577562153,0.00041001,41907.0,41901.0,0.65612515]
["bitfinex","BTCUSD",1641577562354,0.00041001,41907.0,41901.0,1.85612515]
["bitfinex","BTCUSD",1641577562559,0.00041001,41907.0,41901.0,0.14885443]
["bitfinex","BTCUSD",1641577562754,0.00041001,41907.0,41901.0,0.51177165]
["bitfinex","BTCUSD",1641577563154,0.059654,41909.0,41906.0,0.31511065]
["bitfinex","BTCUSD",1641577563356,0.0004553,41910.0,41907.0,0.012866]
["bitfinex","BTCUSD",1641577563556,0.0004553,41910.0,41907.0,0.34336914]
["bitfinex","BTCUSD",1641577563799,0.0004553,41910.0,41908.0,0.05258642]
["bitfinex","BTCUSD",1641577563994,0.0004553,41910.0,41909.0,0.012863]
["bitfinex","BTCUSD",1641577565295,0.00042002,41911.0,41909.0,0.012863]
["bitfinex","BTCUSD",1641577565494,0.00042002,41911.0,41908.0,0.05258642]
["bitfinex","BTCUSD",1641577565695,0.06007602,41911.0,41908.0,0.05258642]
["bitfinex","BTCUSD",1641577566095,0.06007602,41911.0,41908.0,0.11258642]
["bitfinex","BTCUSD",1641577566500,0.11973502,41911.0,41908.0,0.11258642]
["bitfinex","BTCUSD",1641577567398,0.00042002,41911.0,41910.0,0.05338901]
["bitfinex","BTCUSD",1641577567646,0.00042002,41911.0,41910.0,0.40870834]
["bitfinex","BTCUSD",1641577567845,0.00042002,41911.0,41910.0,0.42156934]
["bitfinex","BTCUSD",1641577568042,0.00142002,41911.0,41910.0,0.41570834]
["bitfinex","BTCUSD",1641577568344,0.00142002,41911.0,41910.0,1.91570834]
["bitfinex","BTCUSD",1641577568543,0.00142002,41911.0,41910.0,0.47626934]
["bitfinex","BTCUSD",1641577569141,0.00142002,41911.0,41910.0,0.52885576]
["bitfinex","BTCUSD",1641577569342,0.00031001,41912.0,41910.0,0.52185576]
["bitfinex","BTCUSD",1641577569541,0.00031001,41912.0,41911.0,0.42305355]
["bitfinex","BTCUSD",1641577569746,0.00031001,41912.0,41911.0,0.012859]
["bitfinex","BTCUSD",1641577569945,5.456e-05,41914.0,41911.0,0.012859]
["bitfinex","BTCUSD",1641577570147,5.456e-05,41914.0,41911.0,0.022]
["bitfinex","BTCUSD",1641577570741,0.05970556,41914.0,41911.0,0.022]
["bitfinex","BTCUSD",1641577570941,0.059649,41913.0,41911.0,0.022]
["bitfinex","BTCUSD",1641577571398,0.059649,41913.0,41910.0,0.10597543]
["bitfinex","BTCUSD",1641577571996,0.059649,41913.0,41910.0,0.16497543]
["bitfinex","BTCUSD",1641577572396,0.059649,41913.0,41910.0,0.11158642]
["bitfinex","BTCUSD",1641577572999,0.059649,41913.0,41912.0,0.05338901]
["bitfinex","BTCUSD",1641577573400,5.456e-05,41914.0,41912.0,0.05338901]
["bitfinex","BTCUSD",1641577573798,5.456e-05,41914.0,41913.0,0.012856]
["bitfinex","BTCUSD",1641577574097,5.456e-05,41914.0,41912.0,0.06438901]
["bitfinex","BTCUSD",1641577574399,5.456e-05,41914.0,41913.0,0.05258642]
["bitfinex","BTCUSD",1641577574604,5.456e-05,41914.0,41913.0,0.46492078]
["bitfinex","BTCUSD",1641577574800,5.456e-05,41914.0,41913.0,0.06669083]
["bitfinex","BTCUSD",1641577575040,5.456e-05,41914.0,41913.0,0.21439083]
["bitfinex","BTCUSD",1641577575241,5.456e-05,41914.0,41913.0,0.11439083]
["bitfinex","BTCUSD",1641577576043,5.456e-05,41914.0,41913.0,0.13639083]
["bitfinex","BTCUSD",1641577576643,0.00032732,41919.0,41914.0,0.012854]
["bitfinex","BTCUSD",1641577576941,0.00032732,41919.0,41914.0,0.072492]
["bitfinex","BTCUSD",1641577577143,0.00032732,41919.0,41915.0,0.36334961]
["bitfinex","BTCUSD",1641577577342,0.00032732,41919.0,41916.0,0.012848]
["bitfinex","BTCUSD",1641577577945,0.00032732,41919.0,41917.0,0.059633]
["bitfinex","BTCUSD",1641577578143,0.00032732,41919.0,41918.0,2.28174292]
["bitfinex","BTCUSD",1641577578344,0.00032732,41919.0,41918.0,0.43296451]
["bitfinex","BTCUSD",1641577578543,0.00032732,41919.0,41918.0,0.48296451]
["bitfinex","BTCUSD",1641577579193,0.00032732,41919.0,41918.0,1.58296451]
["bitfinex","BTCUSD",1641577579394,0.00032732,41919.0,41918.0,1.15128004]
["bitfinex","BTCUSD",1641577579796,0.00032732,41919.0,41918.0,1.21052285]
["bitfinex","BTCUSD",1641577579994,0.00032732,41919.0,41918.0,1.24152285]
["bitfinex","BTCUSD",1641577580194,0.00032732,41919.0,41918.0,1.99152285]
["bitfinex","BTCUSD",1641577580397,0.00032732,41919.0,41918.0,3.30622285]
["bitfinex","BTCUSD",1641577580606,0.00041001,41926.0,41921.0,2.23]
["bitfinex","BTCUSD",1641577580902,0.00031001,41937.0,41927.0,0.50774093]
["bitfinex","BTCUSD",1641577581099,0.00031001,41937.0,41934.0,0.35114193]
["bitfinex","BTCUSD",1641577581296,0.00031001,41937.0,41935.0,1.89893598]
["bitfinex","BTCUSD",1641577581497,5.005e-05,41939.0,41936.0,1.85]
["bitfinex","BTCUSD",1641577581700,0.0001,41947.0,41937.0,0.107289]
["bitfinex","BTCUSD",1641577581908,0.004603,41953.0,41937.0,0.107289]
["bitfinex","BTCUSD",1641577581909,0.60560264,41950.0,41937.0,1.37550172]
["bitfinex","BTCUSD",1641577582098,0.004603,41953.0,41937.0,0.40858664]
["bitfinex","BTCUSD",1641577582099,0.00161927,41951.0,41937.0,0.40858664]
["bitfinex","BTCUSD",1641577582750,0.00161927,41951.0,41940.0,0.25242267]
["bitfinex","BTCUSD",1641577583055,0.059606,41945.0,41937.0,0.36088664]
["bitfinex","BTCUSD",1641577583259,0.059606,41945.0,41934.0,0.35114193]
["bitfinex","BTCUSD",1641577584052,0.059606,41945.0,41940.0,0.28322488]
["bitfinex","BTCUSD",1641577584851,1.26651001,41951.0,41940.0,0.28322488]
["bitfinex","BTCUSD",1641577585055,0.059603,41947.0,41942.0,0.05258642]
["bitfinex","BTCUSD",1641577585252,0.059606,41947.0,41942.0,0.05258642]
["bitfinex","BTCUSD",1641577586052,0.059608,41946.0,41942.0,0.05258642]
["bitfinex","BTCUSD",1641577586301,1.09091501,41951.0,41942.0,0.05258642]
["bitfinex","BTCUSD",1641577586498,0.119505,41951.0,41943.0,0.35884884]
["bitfinex","BTCUSD",1641577586705,0.00011001,41953.0,41950.0,0.00120169]
["bitfinex","BTCUSD",1641577586897,0.00011001,41953.0,41952.0,0.0012824]
["bitfinex","BTCUSD",1641577587300,0.00011001,41953.0,41952.0,2.21013124]
["bitfinex","BTCUSD",1641577587501,9.003e-05,41955.0,41953.0,1.85]
["bitfinex","BTCUSD",1641577587698,9.003e-05,41955.0,41954.0,2.25777571]
["bitfinex","BTCUSD",1641577587898,0.00020001,41960.0,41956.0,1.85]
["bitfinex","BTCUSD",1641577588098,0.00068155,41961.0,41957.0,0.0477]
["bitfinex","BTCUSD",1641577588300,0.00029002,41961.0,41960.0,0.00125777]
["bitfinex","BTCUSD",1641577588500,0.00031001,41962.0,41960.0,1.94895777]
["bitfinex","BTCUSD",1641577588696,0.00460264,41964.0,41962.0,0.00122268]
["bitfinex","BTCUSD",1641577588697,0.00093243,41964.0,41962.0,0.00122268]
["bitfinex","BTCUSD",1641577588900,0.00093243,41964.0,41962.0,0.04892268]
["bitfinex","BTCUSD",1641577589097,0.00093243,41964.0,41963.0,0.00123856]
["bitfinex","BTCUSD",1641577589297,0.00041001,41965.0,41963.0,0.00123856]
["bitfinex","BTCUSD",1641577590042,0.00041001,41965.0,41964.0,0.0477]
["bitfinex","BTCUSD",1641577590243,0.00041001,41965.0,41964.0,1.2477]
["bitfinex","BTCUSD",1641577590442,0.00041001,41965.0,41964.0,1.30028642]
["bitfinex","BTCUSD",1641577590645,0.00041001,41965.0,41964.0,0.58617053]
["bitfinex","BTCUSD",1641577590846,0.00041001,41965.0,41964.0,0.48617053]
["bitfinex","BTCUSD",1641577591845,0.00041001,41965.0,41964.0,0.58617053]
["bitfinex","BTCUSD",1641577592247,0.00041001,41965.0,41964.0,0.65317053]
["bitfinex","BTCUSD",1641577593547,0.00041001,41965.0,41964.0,0.58617053]
["bitfinex","BTCUSD",1641577593992,0.00077094,41965.0,41964.0,0.58617053]
["bitfinex","BTCUSD",1641577594191,0.00077094,41965.0,41964.0,0.60817053]
["bitfinex","BTCUSD",1641577594394,0.00077094,41965.0,41964.0,0.22228642]
["bitfinex","BTCUSD",1641577594594,0.00077094,41965.0,41964.0,0.12228642]
["bitfinex","BTCUSD",1641577594996,0.00077094,41965.0,41964.0,0.20536642]
["bitfinex","BTCUSD",1641577595395,0.00077094,41965.0,41964.0,0.18336642]
["bitfinex","BTCUSD",1641577595597,0.00077094,41965.0,41964.0,0.10028642]
["bitfinex","BTCUSD",1641577596198,0.00077094,41965.0,41964.0,0.15028642]
["bitfinex","BTCUSD",1641577596394,0.00077094,41965.0,41964.0,0.51222075]
["bitfinex","BTCUSD",1641577597841,0.00077094,41965.0,41964.0,0.15028642]
["bitfinex","BTCUSD",1641577598040,0.00077094,41965.0,41964.0,0.10028642]
["bitfinex","BTCUSD",1641577598242,0.00077094,41965.0,41964.0,0.17728642]
["bitfinex","BTCUSD",1641577598747,0.00077094,41965.0,41964.0,0.12958642]
["bitfinex","BTCUSD",1641577599349,1.95077094,41965.0,41962.0,0.20076]
["bitfinex","BTCUSD",1641577599546,1.85205183,41965.0,41957.0,0.00039151]
["bitfinex","BTCUSD",1641577599744,0.059586,41964.0,41957.0,0.00039151]
["bitfinex","BTCUSD",1641577599944,0.059586,41962.0,41957.0,0.00039151]
["bitfinex","BTCUSD",1641577600144,0.059586,41962.0,41957.0,0.03539151]
["bitfinex","BTCUSD",1641577600346,0.64328361,41961.0,41957.0,0.035]
["bitfinex","BTCUSD",1641577600745,0.059586,41962.0,41957.0,0.035]
["bitfinex","BTCUSD",1641577600945,0.01005183,41965.0,41962.0,0.31156263]
["bitfinex","BTCUSD",1641577601146,0.00877094,41965.0,41962.0,0.31156263]
["bitfinex","BTCUSD",1641577601410,0.00845094,41965.0,41962.0,0.52112963]
["bitfinex","BTCUSD",1641577601998,0.00045094,41965.0,41962.0,0.52112963]
["bitfinex","BTCUSD",1641577602198,0.00045094,41965.0,41962.0,0.54512963]
["bitfinex","BTCUSD",1641577602604,0.00045094,41965.0,41963.0,0.05285583]
["bitfinex","BTCUSD",1641577602799,0.00045094,41965.0,41963.0,0.0490574]
["bitfinex","BTCUSD",1641577603001,0.00045094,41965.0,41964.0,0.00656652]
["bitfinex","BTCUSD",1641577603203,0.00045094,41965.0,41964.0,1.7977]
["bitfinex","BTCUSD",1641577603701,0.00045094,41965.0,41964.0,1.8977]
["bitfinex","BTCUSD",1641577604201,0.00045094,41965.0,41964.0,1.9867]
["bitfinex","BTCUSD",1641577605044,0.00044062,41965.0,41964.0,1.9867]
["bitfinex","BTCUSD",1641577605445,0.00044062,41965.0,41964.0,1.8977]
["bitfinex","BTCUSD",1641577606046,0.00044062,41965.0,41964.0,0.0477]
["bitfinex","BTCUSD",1641577606249,0.00044062,41965.0,41964.0,0.0757]
["bitfinex","BTCUSD",1641577606645,0.00044062,41965.0,41964.0,0.41440194]
["bitfinex","BTCUSD",1641577607449,0.00044062,41965.0,41964.0,0.38640194]
["bitfinex","BTCUSD",1641577607652,0.00044062,41965.0,41964.0,0.0477]
["bitfinex","BTCUSD",1641577607850,0.00044062,41965.0,41964.0,1.62949427]
["bitfinex","BTCUSD",1641577608050,0.00044062,41965.0,41964.0,0.52949427]
["bitfinex","BTCUSD",1641577608351,0.00044062,41965.0,41964.0,0.63057427]
["bitfinex","BTCUSD",1641577608798,0.00044062,41965.0,41964.0,1.08057427]
["bitfinex","BTCUSD",1641577608998,0.00044062,41965.0,41964.0,0.44749427]
["bitfinex","BTCUSD",1641577609194,0.00044062,41965.0,41964.0,0.0657]
["bitfinex","BTCUSD",1641577609393,0.00044062,41965.0,41964.0,0.39626341]
["bitfinex","BTCUSD",1641577610194,0.00044062,41965.0,41964.0,0.41526341]
["bitfinex","BTCUSD",1641577610797,0.00044062,41965.0,41964.0,2.06526341]
["bitfinex","BTCUSD",1641577611199,0.00044062,41965.0,41964.0,2.16526341]
["bitfinex","BTCUSD",1641577611394,0.00041001,41966.0,41964.0,3.96200849]
["bitfinex","BTCUSD",1641577611603,0.00041001,41966.0,41965.0,2.27077266]
["bitfinex","BTCUSD",1641577611797,0.00041001,41966.0,41965.0,3.66855266]
["bitfinex","BTCUSD",1641577611998,0.0001,41984.0,41967.0,0.39141912]
["bitfinex","BTCUSD",1641577612198,0.0001,41984.0,41970.0,0.00121928]
["bitfinex","BTCUSD",1641577612396,0.0001,41984.0,41971.0,1.8977]
["bitfinex","BTCUSD",1641577612645,0.0001,41984.0,41971.0,1.9977]
["bitfinex","BTCUSD",1641577613248,0.00042002,41975.0,41971.0,1.9977]
["bitfinex","BTCUSD",1641577613445,0.00042002,41975.0,41971.0,0.1477]
["bitfinex","BTCUSD",1641577613647,0.00042002,41975.0,41971.0,0.48179058]
["bitfinex","BTCUSD",1641577613847,0.00042002,41975.0,41971.0,2.28179058]
["bitfinex","BTCUSD",1641577614048,0.00042002,41975.0,41971.0,2.03078]
["bitfinex","BTCUSD",1641577614253,0.00042002,41975.0,41971.0,2.04678]
["bitfinex","BTCUSD",1641577614649,0.00042002,41975.0,41971.0,1.39678]
["bitfinex","BTCUSD",1641577615051,0.00042002,41975.0,41971.0,0.24678]
["bitfinex","BTCUSD",1641577615251,0.00042002,41975.0,41971.0,0.14678]
["bitfinex","BTCUSD",1641577615651,0.00021001,41972.0,41971.0,1.64678]
["bitfinex","BTCUSD",1641577615854,0.0001,41976.0,41973.0,2.05]
["bitfinex","BTCUSD",1641577616054,0.00457485,41981.0,41975.0,0.0012065]
["bitfinex","BTCUSD",1641577616299,0.00457485,41981.0,41976.0,3.1647]
["bitfinex","BTCUSD",1641577616497,0.00457485,41981.0,41977.0,2.05]
["bitfinex","BTCUSD",1641577616695,0.00457485,41981.0,41977.0,1.8977]
["bitfinex","BTCUSD",1641577616897,0.00457485,41981.0,41977.0,0.19897428]
["bitfinex","BTCUSD",1641577617297,0.00042002,41981.0,41977.0,0.19897428]
["bitfinex","BTCUSD",1641577617797,0.00042002,41981.0,41977.0,0.19848874]
["bitfinex","BTCUSD",1641577618098,0.00042002,41981.0,41977.0,0.48756695]
["bitfinex","BTCUSD",1641577618301,0.00042002,41981.0,41977.0,0.21728273]
["bitfinex","BTCUSD",1641577618501,0.00042002,41981.0,41977.0,0.52]
["bitfinex","BTCUSD",1641577619201,1.49166668,41980.0,41977.0,0.51843584]
["bitfinex","BTCUSD",1641577619403,1.49166668,41980.0,41975.0,0.059533]
["bitfinex","BTCUSD",1641577619601,1.49166668,41980.0,41974.0,0.00039014]
["bitfinex","BTCUSD",1641577619800,0.00560151,41979.0,41974.0,0.00039014]
["bitfinex","BTCUSD",1641577620245,0.00560151,41979.0,41974.0,0.04839014]
["bitfinex","BTCUSD",1641577620448,0.06515851,41979.0,41974.0,0.04839014]
["bitfinex","BTCUSD",1641577620647,0.00560151,41979.0,41974.0,0.04839014]
["bitfinex","BTCUSD",1641577621448,0.00560151,41979.0,41974.0,0.00039014]
["bitfinex","BTCUSD",1641577622249,0.00359748,41978.0,41974.0,0.05239014]
["bitfinex","BTCUSD",1641577622649,0.05956,41977.0,41974.0,0.05239014]
["bitfinex","BTCUSD",1641577622848,0.00359748,41978.0,41974.0,0.05239014]
["bitfinex","BTCUSD",1641577623252,0.00359748,41978.0,41974.0,0.11194414]
["bitfinex","BTCUSD",1641577623451,0.00359748,41978.0,41974.0,0.00039014]
["bitfinex","BTCUSD",1641577623652,0.00059748,41978.0,41974.0,0.00039014]
["bitfinex","BTCUSD",1641577623892,0.00059748,41978.0,41975.0,0.2001]
["bitfinex","BTCUSD",1641577624095,0.60611892,41976.0,41975.0,0.2001]
["bitfinex","BTCUSD",1641577624293,0.00059748,41978.0,41975.0,0.2001]
["bitfinex","BTCUSD",1641577625995,0.00059748,41978.0,41974.0,0.00039014]
["bitfinex","BTCUSD",1641577626193,0.00059748,41978.0,41975.0,0.044]
["bitfinex","BTCUSD",1641577626594,8.171e-05,41977.0,41975.0,0.044]
["bitfinex","BTCUSD",1641577627394,8.171e-05,41977.0,41974.0,0.00039014]
["bitfinex","BTCUSD",1641577628149,8.171e-05,41977.0,41974.0,0.06839014]
["bitfinex","BTCUSD",1641577628747,0.05963871,41977.0,41974.0,0.06839014]
["bitfinex","BTCUSD",1641577629547,0.05963871,41977.0,41974.0,0.00039014]
["bitfinex","BTCUSD",1641577630149,0.08763871,41977.0,41974.0,0.00439014]
["bitfinex","BTCUSD",1641577631400,0.08763871,41977.0,41974.0,0.00039014]
["bitfinex","BTCUSD",1641577631600,0.05963871,41977.0,41974.0,0.00039014]
["bitfinex","BTCUSD",1641577631805,0.00126273,41975.0,41974.0,1.4e-07]
["bitfinex","BTCUSD",1641577632000,0.44043473,41975.0,41972.0,0.00415968]
["bitfinex","BTCUSD",1641577632199,1.95,41973.0,41972.0,0.00415968]
["bitfinex","BTCUSD",1641577632401,2.329598,41973.0,41972.0,0.00415968]
["bitfinex","BTCUSD",1641577632599,0.00120503,41971.0,41962.0,0.59631288]
["bitfinex","BTCUSD",1641577632800,0.54004062,41963.0,41962.0,1.09631288]
["bitfinex","BTCUSD",1641577632998,0.3919511,41971.0,41962.0,1.09631288]
["bitfinex","BTCUSD",1641577632999,0.119153,41968.0,41962.0,1.09631288]
["bitfinex","BTCUSD",1641577633199,0.119153,41967.0,41962.0,0.59631288]
["bitfinex","BTCUSD",1641577633500,1.58878639,41967.0,41962.0,0.59631288]
["bitfinex","BTCUSD",1641577633698,0.119153,41968.0,41959.0,0.33901881]
["bitfinex","BTCUSD",1641577633898,0.119153,41968.0,41959.0,0.39859281]
["bitfinex","BTCUSD",1641577634099,0.00038919,41970.0,41960.0,0.05]
["bitfinex","BTCUSD",1641577634300,0.009,41968.0,41960.0,0.05521007]
["bitfinex","BTCUSD",1641577634698,0.009,41968.0,41960.0,0.05]
["bitfinex","BTCUSD",1641577635151,0.009,41968.0,41964.0,0.059567]
["bitfinex","BTCUSD",1641577635554,0.00038919,41970.0,41964.0,0.059567]
["bitfinex","BTCUSD",1641577636154,0.00038919,41970.0,41964.0,0.060567]
["bitfinex","BTCUSD",1641577636155,0.01338919,41970.0,41964.0,0.060567]
["bitfinex","BTCUSD",1641577636453,0.013,41970.0,41964.0,0.060567]
["bitfinex","BTCUSD",1641577636856,0.059568,41969.0,41964.0,0.060567]
["bitfinex","BTCUSD",1641577637054,0.013,41970.0,41964.0,0.060567]
["bitfinex","BTCUSD",1641577637455,7.138e-05,41969.0,41964.0,0.059567]
["bitfinex","BTCUSD",1641577637854,0.05957,41968.0,41962.0,0.059571]
["bitfinex","BTCUSD",1641577638254,0.05957,41968.0,41964.0,0.007]
["bitfinex","BTCUSD",1641577639125,0.00707138,41969.0,41964.0,0.066567]
["bitfinex","BTCUSD",1641577639524,7.138e-05,41969.0,41959.0,0.65804762]
["bitfinex","BTCUSD",1641577639724,1.0,41968.0,41959.0,0.65804762]
["bitfinex","BTCUSD",1641577640131,1.059572,41968.0,41960.0,0.05]
["bitfinex","BTCUSD",1641577640329,1.025,41968.0,41961.0,0.33363019]
["bitfinex","BTCUSD",1641577640527,1.025,41968.0,41962.0,0.119128]
["bitfinex","BTCUSD",1641577641326,1.025,41968.0,41964.0,0.059569]
["bitfinex","BTCUSD",1641577641527,1.0,41968.0,41964.0,0.059569]
["bitfinex","BTCUSD",1641577641726,0.9998,41968.0,41964.0,0.059569]
["bitfinex","BTCUSD",1641577642328,0.9298,41968.0,41964.0,0.067569]
["bitfinex","BTCUSD",1641577642547,2.3040193,41967.0,41959.0,0.79659288]
["bitfinex","BTCUSD",1641577642750,0.10123444,41961.0,41959.0,0.69669288]
["bitfinex","BTCUSD",1641577642950,1.35,41959.0,41949.0,0.20064]
["bitfinex","BTCUSD",1641577643248,0.10128315,41957.0,41949.0,0.20064]
["bitfinex","BTCUSD",1641577643447,0.57944138,41950.0,41949.0,0.20479203]
["bitfinex","BTCUSD",1641577643849,0.57944138,41950.0,41949.0,0.00415203]
["bitfinex","BTCUSD",1641577644248,0.58844138,41950.0,41949.0,0.00415203]
["bitfinex","BTCUSD",1641577644854,0.009,41950.0,41949.0,0.00415203]
["bitfinex","BTCUSD",1641577645053,0.119198,41951.0,41950.0,0.091]
["bitfinex","BTCUSD",1641577645452,0.12046917,41951.0,41950.0,0.091]
["bitfinex","BTCUSD",1641577646299,0.12646917,41951.0,41950.0,0.091]
["bitfinex","BTCUSD",1641577646495,0.78326852,41951.0,41950.0,0.091]
["bitfinex","BTCUSD",1641577647493,0.12046917,41951.0,41950.0,0.091]
["bitfinex","BTCUSD",1641577647694,0.35522351,41960.0,41950.0,0.091]
["bitfinex","BTCUSD",1641577647695,0.00123279,41957.0,41950.0,0.091]
["bitfinex","BTCUSD",1641577647899,0.05959,41954.0,41950.0,0.091]
["bitfinex","BTCUSD",1641577648794,0.68639174,41957.0,41950.0,0.091]
["bitfinex","BTCUSD",1641577648995,0.56721374,41957.0,41950.0,0.091]
["bitfinex","BTCUSD",1641577649496,0.56021374,41957.0,41950.0,0.091]
["bitfinex","BTCUSD",1641577650053,0.059596,41953.0,41950.0,0.091]
["bitfinex","BTCUSD",1641577651755,0.119191,41953.0,41950.0,0.091]
["bitfinex","BTCUSD",1641577652158,1.85,41952.0,41945.0,0.42]
["bitfinex","BTCUSD",1641577652357,0.16087121,41953.0,41945.0,0.42]
["bitfinex","BTCUSD",1641577652358,0.059605,41950.0,41945.0,0.42]
["bitfinex","BTCUSD",1641577653561,0.059606,41949.0,41945.0,0.42]
["bitfinex","BTCUSD",1641577653800,0.119214,41948.0,41945.0,0.42]
["bitfinex","BTCUSD",1641577654198,0.129214,41948.0,41945.0,0.42]
["bitfinex","BTCUSD",1641577655400,0.119218,41947.0,41945.0,0.42]
["bitfinex","BTCUSD",1641577656198,0.759608,41946.0,41945.0,0.42]
["bitfinex","BTCUSD",1641577656402,0.759608,41946.0,41941.0,0.38798887]
["bitfinex","BTCUSD",1641577656403,1.75,41945.0,41941.0,0.38798887]
["bitfinex","BTCUSD",1641577656602,0.00124182,41942.0,41938.0,0.00038921]
["bitfinex","BTCUSD",1641577656803,0.00124765,41940.0,41938.0,0.00038921]
["bitfinex","BTCUSD",1641577657001,0.379598,41939.0,41936.0,0.00051326]
["bitfinex","BTCUSD",1641577657201,0.059623,41938.0,41931.0,0.59937299]
["bitfinex","BTCUSD",1641577657404,0.119245,41937.0,41933.0,0.00051063]
["bitfinex","BTCUSD",1641577657662,0.50271371,41935.0,41933.0,0.00051063]
["bitfinex","BTCUSD",1641577658063,0.379598,41934.0,41933.0,0.00051063]
["bitfinex","BTCUSD",1641577659062,0.57133671,41935.0,41933.0,0.00051063]
["bitfinex","BTCUSD",1641577659262,0.059624,41934.0,41930.0,0.00038922]
["bitfinex","BTCUSD",1641577659463,0.059623,41933.0,41930.0,0.00038922]
["bitfinex","BTCUSD",1641577659964,0.059623,41933.0,41931.0,0.34586034]
["bitfinex","BTCUSD",1641577660165,0.059623,41933.0,41931.0,0.33809034]
["bitfinex","BTCUSD",1641577660463,0.068623,41933.0,41931.0,0.33809034]
["bitfinex","BTCUSD",1641577660664,0.068623,41933.0,41931.0,0.43809034]
["bitfinex","BTCUSD",1641577660867,0.009,41933.0,41931.0,0.43809034]
["bitfinex","BTCUSD",1641577661503,0.059624,41934.0,41931.0,0.85809034]
["bitfinex","BTCUSD",1641577662102,0.059624,41934.0,41931.0,0.75809034]
["bitfinex","BTCUSD",1641577662305,0.127243,41934.0,41931.0,0.75809034]
["bitfinex","BTCUSD",1641577662706,0.127243,41934.0,41931.0,0.42]
["bitfinex","BTCUSD",1641577663509,0.119243,41934.0,41931.0,0.42]
["bitfinex","BTCUSD",1641577664308,0.119252,41933.0,41931.0,0.42]
["bitfinex","BTCUSD",1641577664708,0.178878,41933.0,41931.0,0.42]
["bitfinex","BTCUSD",1641577665548,1.078678,41933.0,41931.0,0.42]
["bitfinex","BTCUSD",1641577666250,1.086678,41933.0,41931.0,0.42]
["bitfinex","BTCUSD",1641577666449,1.529598,41932.0,41931.0,0.42]
["bitfinex","BTCUSD",1641577666653,0.379598,41932.0,41931.0,0.42]
["bitfinex","BTCUSD",1641577667251,1.086678,41933.0,41931.0,0.42]
["bitfinex","BTCUSD",1641577667753,1.078678,41933.0,41931.0,0.42]
["bitfinex","BTCUSD",1641577668353,1.088678,41933.0,41931.0,0.42]
["bitfinex","BTCUSD",1641577668556,0.379598,41932.0,41931.0,0.42]
["bitfinex","BTCUSD",1641577669795,1.088678,41933.0,41931.0,0.42]
["bitfinex","BTCUSD",1641577670197,1.078678,41933.0,41931.0,0.42]
["bitfinex","BTCUSD",1641577670499,0.969425,41933.0,41931.0,0.42]
["bitfinex","BTCUSD",1641577671497,0.3808089,41932.0,41931.0,0.42]
["bitfinex","BTCUSD",1641577672197,0.0012109,41932.0,41931.0,0.42]
["bitfinex","BTCUSD",1641577672397,0.0112109,41932.0,41931.0,0.42]
["bitfinex","BTCUSD",1641577673649,0.0012109,41932.0,41931.0,0.42]
["bitfinex","BTCUSD",1641577674248,1.8602109,41932.0,41931.0,0.42]
["bitfinex","BTCUSD",1641577674449,0.3898089,41932.0,41931.0,0.42]
["bitfinex","BTCUSD",1641577675149,0.4494379,41932.0,41931.0,0.42]
["bitfinex","BTCUSD",1641577675750,0.3808089,41932.0,41931.0,0.4196697]
["bitfinex","BTCUSD",1641577675950,0.0012109,41932.0,41931.0,0.4196697]
["bitfinex","BTCUSD",1641577676403,0.0112109,41932.0,41931.0,0.4196697]
["bitfinex","BTCUSD",1641577676603,0.3908089,41932.0,41931.0,0.4196697]
["bitfinex","BTCUSD",1641577677603,0.3808089,41932.0,41931.0,0.4196697]
["bitfinex","BTCUSD",1641577678403,0.3908089,41932.0,41931.0,0.4196697]
["bitfinex","BTCUSD",1641577679604,0.3808089,41932.0,41931.0,0.4196697]
["bitfinex","BTCUSD",1641577679804,0.4404379,41932.0,41931.0,0.4196697]
["bitfinex","BTCUSD",1641577680250,2.2308089,41932.0,41931.0,0.4185297]
["bitfinex","BTCUSD",1641577680453,1.85,41931.0,41927.0,0.00038923]
["bitfinex","BTCUSD",1641577680655,0.00121539,41929.0,41927.0,0.00038923]
["bitfinex","BTCUSD",1641577680853,0.439237,41930.0,41927.0,0.00038923]
["bitfinex","BTCUSD",1641577680854,0.059639,41930.0,41927.0,0.00038923]
["bitfinex","BTCUSD",1641577682252,0.059639,41930.0,41928.0,0.36607317]
["bitfinex","BTCUSD",1641577682453,0.069639,41930.0,41928.0,0.36607317]
["bitfinex","BTCUSD",1641577683257,0.01,41930.0,41928.0,0.36607317]
["bitfinex","BTCUSD",1641577683654,0.119261,41931.0,41928.0,0.36607317]
["bitfinex","BTCUSD",1641577684303,0.128261,41931.0,41928.0,0.36607317]
["bitfinex","BTCUSD",1641577684903,0.128261,41931.0,41925.0,0.42]
["bitfinex","BTCUSD",1641577685101,0.12951941,41931.0,41925.0,0.42]
["bitfinex","BTCUSD",1641577685301,0.059631,41930.0,41925.0,0.84]
["bitfinex","BTCUSD",1641577685504,0.059629,41929.0,41925.0,0.84]
["bitfinex","BTCUSD",1641577686303,0.069629,41929.0,41925.0,0.84]
["bitfinex","BTCUSD",1641577686705,0.069629,41929.0,41927.0,0.4240352]
["bitfinex","BTCUSD",1641577686905,0.05963,41928.0,41927.0,0.4240352]
["bitfinex","BTCUSD",1641577687946,0.05963,41928.0,41925.0,0.84]
["bitfinex","BTCUSD",1641577688148,0.119265,41928.0,41925.0,0.84]
["bitfinex","BTCUSD",1641577688446,0.128265,41928.0,41925.0,0.84]
["bitfinex","BTCUSD",1641577689447,0.128265,41928.0,41926.0,0.42378623]
["bitfinex","BTCUSD",1641577690247,0.05963,41928.0,41926.0,0.42378623]
["bitfinex","BTCUSD",1641577690448,0.06963,41928.0,41926.0,0.42378623]
["bitfinex","BTCUSD",1641577691695,0.05963,41928.0,41926.0,0.42378623]
["bitfinex","BTCUSD",1641577692495,0.06863,41928.0,41926.0,0.42378623]
["bitfinex","BTCUSD",1641577693698,0.05963,41928.0,41926.0,0.42378623]
["bitfinex","BTCUSD",1641577694502,0.06963,41928.0,41926.0,0.42378623]
["bitfinex","BTCUSD",1641577695646,0.95943,41928.0,41926.0,0.42378623]
["bitfinex","BTCUSD",1641577696247,0.95943,41928.0,41925.0,0.84]
["bitfinex","BTCUSD",1641577696446,0.96843,41928.0,41925.0,0.84]
["bitfinex","BTCUSD",1641577696846,0.379598,41927.0,41925.0,0.84]
["bitfinex","BTCUSD",1641577697248,0.379598,41927.0,41924.0,0.0005109]
["bitfinex","BTCUSD",1641577697249,1.85125034,41926.0,41922.0,0.59975597]
["bitfinex","BTCUSD",1641577697446,0.56707603,41924.0,41922.0,0.59975597]
["bitfinex","BTCUSD",1641577698050,0.56707603,41924.0,41922.0,0.00038298]
["bitfinex","BTCUSD",1641577698248,0.56707603,41924.0,41921.0,0.004]
["bitfinex","BTCUSD",1641577698448,0.059643,41923.0,41921.0,0.004]
["bitfinex","BTCUSD",1641577698647,0.659643,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641577698901,0.059643,41922.0,41921.0,0.60337299]
["bitfinex","BTCUSD",1641577699602,0.44053812,41922.0,41921.0,0.60337299]
["bitfinex","BTCUSD",1641577699800,0.44053812,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641577700403,0.06994012,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641577701505,0.06994012,41922.0,41921.0,0.40692036]
["bitfinex","BTCUSD",1641577701704,0.06094012,41922.0,41921.0,0.40692036]
["bitfinex","BTCUSD",1641577702405,0.07094012,41922.0,41921.0,0.40692036]
["bitfinex","BTCUSD",1641577702852,0.07094012,41922.0,41921.0,1.00629335]
["bitfinex","BTCUSD",1641577703552,0.07094012,41922.0,41921.0,0.60337299]
["bitfinex","BTCUSD",1641577703754,0.06094012,41922.0,41921.0,0.60337299]
["bitfinex","BTCUSD",1641577704353,0.07194012,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641577704554,0.45153812,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641577705153,0.86988246,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641577705453,0.91988246,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641577705753,0.06094012,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641577706306,0.44053812,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641577706501,0.45153812,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641577708401,0.46253812,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641577709202,0.081643,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641577709602,0.119286,41923.0,41921.0,0.004]
["bitfinex","BTCUSD",1641577710455,0.130286,41923.0,41921.0,0.004]
["bitfinex","BTCUSD",1641577711656,0.119286,41923.0,41921.0,0.004]
["bitfinex","BTCUSD",1641577712455,0.130286,41923.0,41921.0,0.004]
["bitfinex","BTCUSD",1641577713655,0.119286,41923.0,41921.0,0.004]
["bitfinex","BTCUSD",1641577714502,0.128286,41923.0,41921.0,0.004]
["bitfinex","BTCUSD",1641577715105,0.10743206,41923.0,41921.0,0.004]
["bitfinex","BTCUSD",1641577715703,0.09843206,41923.0,41921.0,0.004]
["bitfinex","BTCUSD",1641577716504,0.10843206,41923.0,41921.0,0.004]
["bitfinex","BTCUSD",1641577717753,0.09843206,41923.0,41921.0,0.004]
["bitfinex","BTCUSD",1641577718450,0.17146306,41923.0,41921.0,0.004]
["bitfinex","BTCUSD",1641577719250,0.11182206,41923.0,41921.0,0.004]
["bitfinex","BTCUSD",1641577719854,0.09682206,41923.0,41921.0,0.004]
["bitfinex","BTCUSD",1641577720261,0.119252,41926.0,41921.0,0.004]
["bitfinex","BTCUSD",1641577720453,0.054,41923.0,41921.0,0.004]
["bitfinex","BTCUSD",1641577720853,0.054,41923.0,41921.0,0.60337299]
["bitfinex","BTCUSD",1641577721053,0.054,41923.0,41921.0,0.70337299]
["bitfinex","BTCUSD",1641577721313,0.054,41923.0,41921.0,0.69837299]
["bitfinex","BTCUSD",1641577721906,0.054,41923.0,41921.0,0.1]
["bitfinex","BTCUSD",1641577722108,0.054,41923.0,41922.0,0.82719816]
["bitfinex","BTCUSD",1641577722308,0.8998,41928.0,41922.0,0.82719816]
["bitfinex","BTCUSD",1641577722508,0.007,41923.0,41922.0,0.82719816]
["bitfinex","BTCUSD",1641577723308,0.007,41923.0,41920.0,0.61541672]
["bitfinex","BTCUSD",1641577723510,0.066634,41923.0,41920.0,0.61541672]
["bitfinex","BTCUSD",1641577723708,0.059634,41923.0,41920.0,0.61541672]
["bitfinex","BTCUSD",1641577724508,0.127268,41923.0,41920.0,0.61541672]
["bitfinex","BTCUSD",1641577724908,0.127268,41923.0,41920.0,0.71541672]
["bitfinex","BTCUSD",1641577725154,0.127268,41923.0,41920.0,0.61541672]
["bitfinex","BTCUSD",1641577725354,0.127268,41923.0,41920.0,1.0529628]
["bitfinex","BTCUSD",1641577725555,1.027068,41923.0,41920.0,1.0529628]
["bitfinex","BTCUSD",1641577725755,1.019068,41923.0,41920.0,0.71541672]
["bitfinex","BTCUSD",1641577726152,1.019068,41923.0,41920.0,1.05286387]
["bitfinex","BTCUSD",1641577726353,1.019068,41923.0,41920.0,0.61541672]
["bitfinex","BTCUSD",1641577726558,1.029068,41923.0,41920.0,0.61541672]
["bitfinex","BTCUSD",1641577726953,1.029068,41923.0,41921.0,0.05963]
["bitfinex","BTCUSD",1641577727356,1.029068,41923.0,41920.0,0.71541672]
["bitfinex","BTCUSD",1641577727756,1.019068,41923.0,41920.0,0.61541672]
["bitfinex","BTCUSD",1641577728557,1.029068,41923.0,41920.0,0.71541672]
["bitfinex","BTCUSD",1641577728810,1.029068,41923.0,41920.0,0.61541672]
["bitfinex","BTCUSD",1641577729008,1.029068,41923.0,41920.0,0.71541672]
["bitfinex","BTCUSD",1641577729410,1.029068,41923.0,41922.0,2.442901]
["bitfinex","BTCUSD",1641577729615,1.029068,41923.0,41922.0,3.28935924]
["bitfinex","BTCUSD",1641577729616,0.8998,41923.0,41922.0,3.28935924]
["bitfinex","BTCUSD",1641577729810,0.8998,41923.0,41922.0,3.33935924]
["bitfinex","BTCUSD",1641577730211,0.8998,41923.0,41922.0,2.740601]
["bitfinex","BTCUSD",1641577730415,0.9208,41923.0,41922.0,3.56725452]
["bitfinex","BTCUSD",1641577731413,0.01500653,41933.0,41926.0,0.70545469]
["bitfinex","BTCUSD",1641577731615,0.01500653,41933.0,41928.0,0.059612]
["bitfinex","BTCUSD",1641577731813,0.01500653,41933.0,41929.0,0.39038234]
["bitfinex","BTCUSD",1641577732012,0.01500653,41933.0,41929.0,0.54038234]
["bitfinex","BTCUSD",1641577733053,0.01500653,41933.0,41929.0,1.36583006]
["bitfinex","BTCUSD",1641577733255,0.01500653,41933.0,41932.0,0.00123658]
["bitfinex","BTCUSD",1641577733453,0.01500653,41933.0,41932.0,2.3037367]
["bitfinex","BTCUSD",1641577733653,0.01500653,41933.0,41932.0,2.4537367]
["bitfinex","BTCUSD",1641577734053,0.01500653,41933.0,41932.0,2.5537367]
["bitfinex","BTCUSD",1641577734453,0.01500653,41933.0,41932.0,2.6207367]
["bitfinex","BTCUSD",1641577734653,0.01500653,41933.0,41932.0,3.44618442]
["bitfinex","BTCUSD",1641577735455,0.01500653,41933.0,41932.0,3.44573442]
["bitfinex","BTCUSD",1641577735654,0.01500653,41933.0,41932.0,3.37873442]
["bitfinex","BTCUSD",1641577736313,0.01500653,41933.0,41932.0,0.9739343]
["bitfinex","BTCUSD",1641577736509,0.01500653,41933.0,41932.0,1.09014772]
["bitfinex","BTCUSD",1641577737307,0.01500653,41933.0,41932.0,1.1647]
["bitfinex","BTCUSD",1641577737510,0.01471943,41933.0,41932.0,2.1147]
["bitfinex","BTCUSD",1641577737708,0.00971943,41933.0,41932.0,2.0477]
["bitfinex","BTCUSD",1641577738110,0.00971943,41933.0,41932.0,0.1977]
["bitfinex","BTCUSD",1641577738308,0.00971943,41933.0,41932.0,0.9977]
["bitfinex","BTCUSD",1641577738514,0.00971943,41933.0,41932.0,1.1647]
["bitfinex","BTCUSD",1641577738711,0.00971943,41933.0,41932.0,0.3647]
["bitfinex","BTCUSD",1641577738909,0.00971943,41933.0,41932.0,0.96140766]
["bitfinex","BTCUSD",1641577739809,0.00971943,41933.0,41932.0,0.89440766]
["bitfinex","BTCUSD",1641577740054,0.00971943,41933.0,41932.0,0.79440766]
["bitfinex","BTCUSD",1641577740254,0.00971943,41933.0,41932.0,0.6977]
["bitfinex","BTCUSD",1641577740454,0.00971943,41933.0,41932.0,0.7547]
["bitfinex","BTCUSD",1641577741255,0.00971943,41933.0,41932.0,1.2547]
["bitfinex","BTCUSD",1641577741660,0.00971943,41933.0,41932.0,1.1977]
["bitfinex","BTCUSD",1641577742459,0.00971943,41933.0,41932.0,1.85340766]
["bitfinex","BTCUSD",1641577743061,0.00971943,41933.0,41932.0,1.72606938]
["bitfinex","BTCUSD",1641577743663,0.00971943,41933.0,41932.0,0.69362148]
["bitfinex","BTCUSD",1641577744307,0.00971943,41933.0,41932.0,1.09362148]
["bitfinex","BTCUSD",1641577744505,0.00971943,41933.0,41932.0,1.16505604]
["bitfinex","BTCUSD",1641577744905,0.00971943,41933.0,41932.0,0.76505604]
["bitfinex","BTCUSD",1641577745709,0.00971943,41933.0,41932.0,1.28823326]
["bitfinex","BTCUSD",1641577746108,0.00971943,41933.0,41932.0,0.78823326]
["bitfinex","BTCUSD",1641577746508,0.00971943,41933.0,41932.0,0.86123326]
["bitfinex","BTCUSD",1641577747755,0.00971943,41933.0,41932.0,0.78823326]
["bitfinex","BTCUSD",1641577748155,0.00971943,41933.0,41932.0,0.99205604]
["bitfinex","BTCUSD",1641577748358,0.00971943,41933.0,41932.0,0.19205604]
["bitfinex","BTCUSD",1641577748555,0.00971943,41933.0,41932.0,0.16805604]
["bitfinex","BTCUSD",1641577748957,0.00971943,41933.0,41932.0,0.76423326]
["bitfinex","BTCUSD",1641577749254,0.00971943,41933.0,41932.0,0.86423326]
["bitfinex","BTCUSD",1641577749654,0.00971943,41933.0,41932.0,0.78823326]
["bitfinex","BTCUSD",1641577749856,0.00971943,41933.0,41932.0,0.19205604]
["bitfinex","BTCUSD",1641577750054,0.00971943,41933.0,41932.0,0.09205604]
["bitfinex","BTCUSD",1641577750256,0.00971943,41933.0,41932.0,0.69205604]
["bitfinex","BTCUSD",1641577750456,0.00971943,41933.0,41932.0,0.25605604]
["bitfinex","BTCUSD",1641577751634,0.00971943,41933.0,41932.0,0.15605604]
["bitfinex","BTCUSD",1641577751832,0.00971943,41933.0,41932.0,0.1117]
["bitfinex","BTCUSD",1641577752232,0.00971943,41933.0,41932.0,0.0477]
["bitfinex","BTCUSD",1641577752433,0.00971943,41933.0,41932.0,0.1097]
["bitfinex","BTCUSD",1641577753134,0.00971943,41933.0,41932.0,0.6597]
["bitfinex","BTCUSD",1641577753431,0.00971943,41933.0,41932.0,0.2097]
["bitfinex","BTCUSD",1641577753631,0.00971943,41933.0,41932.0,0.3097]
["bitfinex","BTCUSD",1641577753833,0.00971943,41933.0,41932.0,0.1097]
["bitfinex","BTCUSD",1641577754435,0.00971943,41933.0,41932.0,0.0477]
["bitfinex","BTCUSD",1641577754633,0.00971943,41933.0,41932.0,0.1107]
["bitfinex","BTCUSD",1641577755062,0.00971943,41933.0,41932.0,0.2107]
["bitfinex","BTCUSD",1641577755262,0.00971943,41933.0,41932.0,0.7107]
["bitfinex","BTCUSD",1641577755561,0.00971943,41933.0,41932.0,0.3107]
["bitfinex","BTCUSD",1641577755762,0.00971943,41933.0,41932.0,0.2477]
["bitfinex","BTCUSD",1641577755961,0.00971943,41933.0,41932.0,0.25513784]
["bitfinex","BTCUSD",1641577756567,0.00971943,41933.0,41932.0,0.32013784]
["bitfinex","BTCUSD",1641577756766,0.00971943,41933.0,41932.0,0.22013784]
["bitfinex","BTCUSD",1641577756964,0.00971943,41933.0,41932.0,0.32013784]
["bitfinex","BTCUSD",1641577757765,0.00971943,41933.0,41932.0,0.25513784]
["bitfinex","BTCUSD",1641577758165,0.00971943,41933.0,41932.0,0.15513784]
["bitfinex","BTCUSD",1641577758368,0.00971943,41933.0,41932.0,0.75131506]
["bitfinex","BTCUSD",1641577758566,0.00971943,41933.0,41932.0,0.87731506]
["bitfinex","BTCUSD",1641577759213,0.00971943,41933.0,41932.0,0.28113784]
["bitfinex","BTCUSD",1641577759712,0.00971943,41933.0,41932.0,0.25513784]
["bitfinex","BTCUSD",1641577760012,0.00971943,41933.0,41932.0,0.15513784]
["bitfinex","BTCUSD",1641577760616,0.00971943,41933.0,41932.0,0.18213784]
["bitfinex","BTCUSD",1641577761715,0.00971943,41933.0,41932.0,0.15513784]
["bitfinex","BTCUSD",1641577762561,0.00971943,41933.0,41932.0,0.77931506]
["bitfinex","BTCUSD",1641577762964,0.00971943,41933.0,41932.0,0.87931506]
["bitfinex","BTCUSD",1641577763765,0.00971943,41933.0,41932.0,0.25513784]
["bitfinex","BTCUSD",1641577764165,0.00971943,41933.0,41932.0,0.15513784]
["bitfinex","BTCUSD",1641577764365,0.00971943,41933.0,41932.0,0.15391244]
["bitfinex","BTCUSD",1641577764568,0.00971943,41933.0,41932.0,0.19691244]
["bitfinex","BTCUSD",1641577764767,0.00971943,41933.0,41932.0,0.0907]
["bitfinex","BTCUSD",1641577764972,1.61097101,41933.0,41932.0,0.043]
["bitfinex","BTCUSD",1641577765166,1.99056901,41933.0,41932.0,0.043]
["bitfinex","BTCUSD",1641577765769,1.85,41931.0,41928.0,0.0005059]
["bitfinex","BTCUSD",1641577765968,0.43459596,41930.0,41928.0,0.0005059]
["bitfinex","BTCUSD",1641577766616,0.44659596,41930.0,41923.0,0.5939064]
["bitfinex","BTCUSD",1641577766819,0.44659596,41930.0,41913.0,0.08589107]
["bitfinex","BTCUSD",1641577766820,0.00123437,41917.0,41913.0,0.08589107]
["bitfinex","BTCUSD",1641577767016,0.00123437,41917.0,41904.0,0.2004]
["bitfinex","BTCUSD",1641577767413,0.00123437,41917.0,41899.0,0.20094]
["bitfinex","BTCUSD",1641577767615,0.00123437,41917.0,41898.0,0.4231]
["bitfinex","BTCUSD",1641577767616,0.00125551,41912.0,41911.0,0.63463634]
["bitfinex","BTCUSD",1641577767818,2.23085351,41912.0,41911.0,0.63463634]
["bitfinex","BTCUSD",1641577768217,0.38085351,41912.0,41911.0,0.63463634]
["bitfinex","BTCUSD",1641577768420,0.38065351,41912.0,41911.0,0.63463634]
["bitfinex","BTCUSD",1641577768617,0.38965351,41912.0,41911.0,0.65463634]
["bitfinex","BTCUSD",1641577769419,0.77041132,41912.0,41911.0,0.65463634]
["bitfinex","BTCUSD",1641577769821,0.38065351,41912.0,41911.0,0.63463634]
["bitfinex","BTCUSD",1641577770562,0.39265351,41912.0,41911.0,0.63463634]
["bitfinex","BTCUSD",1641577770763,0.49265351,41912.0,41911.0,0.63463634]
["bitfinex","BTCUSD",1641577770961,1.09265351,41912.0,41911.0,0.63463634]
["bitfinex","BTCUSD",1641577771370,0.49265351,41912.0,41911.0,0.63463634]
["bitfinex","BTCUSD",1641577771666,0.012,41912.0,41911.0,0.63463634]
["bitfinex","BTCUSD",1641577771867,0.059649,41918.0,41911.0,0.63463634]
["bitfinex","BTCUSD",1641577772564,0.131649,41918.0,41915.0,0.3527453]
["bitfinex","BTCUSD",1641577772768,0.8995432,41917.0,41915.0,0.3527453]
["bitfinex","BTCUSD",1641577773066,0.00129894,41916.0,41911.0,0.63463634]
["bitfinex","BTCUSD",1641577773266,0.8995432,41917.0,41911.0,0.63463634]
["bitfinex","BTCUSD",1641577773267,0.00124367,41912.0,41911.0,0.63463634]
["bitfinex","BTCUSD",1641577773914,1.78084167,41912.0,41911.0,0.63463634]
["bitfinex","BTCUSD",1641577774315,2.38084167,41912.0,41911.0,0.47973634]
["bitfinex","BTCUSD",1641577774515,0.00121214,41906.0,41905.0,0.00414304]
["bitfinex","BTCUSD",1641577774714,0.38081014,41906.0,41905.0,0.00414304]
["bitfinex","BTCUSD",1641577774914,0.98081014,41906.0,41905.0,0.00414304]
["bitfinex","BTCUSD",1641577775111,0.38052312,41906.0,41905.0,0.00414304]
["bitfinex","BTCUSD",1641577775311,0.57777405,41902.0,41898.0,0.00038109]
["bitfinex","BTCUSD",1641577776210,0.57777405,41902.0,41897.0,0.32891242]
["bitfinex","BTCUSD",1641577776612,0.58477405,41902.0,41901.0,0.04]
["bitfinex","BTCUSD",1641577777665,0.007,41902.0,41901.0,0.04]
["bitfinex","BTCUSD",1641577777867,0.00092512,41906.0,41901.0,0.004]
["bitfinex","BTCUSD",1641577778467,0.01092512,41906.0,41901.0,0.018]
["bitfinex","BTCUSD",1641577778668,0.51925268,41905.0,41901.0,0.018]
["bitfinex","BTCUSD",1641577779267,1.0,41902.0,41901.0,0.018]
["bitfinex","BTCUSD",1641577779867,1.0,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641577780468,1.009,41902.0,41901.0,0.046]
["bitfinex","BTCUSD",1641577780872,2.586298,41902.0,41901.0,0.046]
["bitfinex","BTCUSD",1641577781070,1.436298,41902.0,41901.0,0.046]
["bitfinex","BTCUSD",1641577781707,1.90367125,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641577782506,1.91467125,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641577784108,1.90367125,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641577784509,1.91467125,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641577784908,1.96467125,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641577785165,2.06467125,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641577785565,1.9,41901.0,41896.0,0.00414319]
["bitfinex","BTCUSD",1641577785766,1.96594213,41897.0,41896.0,0.00414319]
["bitfinex","BTCUSD",1641577785967,0.54324013,41897.0,41896.0,0.00414319]
["bitfinex","BTCUSD",1641577786368,0.48355513,41897.0,41896.0,0.00414319]
["bitfinex","BTCUSD",1641577786568,0.44885513,41897.0,41896.0,0.00414319]
["bitfinex","BTCUSD",1641577786770,0.013,41897.0,41896.0,0.80414319]
["bitfinex","BTCUSD",1641577786969,0.013,41897.0,41896.0,0.00414319]
["bitfinex","BTCUSD",1641577787168,0.013,41897.0,41896.0,0.1]
["bitfinex","BTCUSD",1641577787769,0.00037897,41900.0,41896.0,0.1]
["bitfinex","BTCUSD",1641577788171,0.00037897,41900.0,41897.0,0.39886385]
["bitfinex","BTCUSD",1641577788570,0.00537897,41900.0,41897.0,0.39886385]
["bitfinex","BTCUSD",1641577789410,0.00537897,41900.0,41897.0,0.49886385]
["bitfinex","BTCUSD",1641577789811,0.00037897,41900.0,41897.0,0.49886385]
["bitfinex","BTCUSD",1641577790212,1.0,41902.0,41897.0,0.49886385]
["bitfinex","BTCUSD",1641577790615,0.064,41900.0,41893.0,0.19]
["bitfinex","BTCUSD",1641577791214,0.123674,41900.0,41893.0,0.19]
["bitfinex","BTCUSD",1641577791613,0.064,41900.0,41893.0,0.19]
["bitfinex","BTCUSD",1641577791814,0.00123936,41900.0,41894.0,0.33161489]
["bitfinex","BTCUSD",1641577792663,0.07423936,41900.0,41894.0,0.33161489]
["bitfinex","BTCUSD",1641577792864,0.059676,41899.0,41894.0,0.33161489]
["bitfinex","BTCUSD",1641577793064,0.07423936,41900.0,41894.0,0.33161489]
["bitfinex","BTCUSD",1641577793764,0.00123936,41900.0,41894.0,0.33161489]
["bitfinex","BTCUSD",1641577793966,0.06091336,41900.0,41894.0,0.33161489]
["bitfinex","BTCUSD",1641577794168,0.00123936,41900.0,41894.0,0.33161489]
["bitfinex","BTCUSD",1641577794364,0.00123936,41900.0,41894.0,0.43161489]
["bitfinex","BTCUSD",1641577794564,0.05823936,41900.0,41894.0,0.33661489]
["bitfinex","BTCUSD",1641577795868,0.00123936,41900.0,41894.0,0.33161489]
["bitfinex","BTCUSD",1641577796716,0.05823936,41900.0,41894.0,0.33161489]
["bitfinex","BTCUSD",1641577798620,0.09123936,41900.0,41894.0,0.33361489]
["bitfinex","BTCUSD",1641577798819,0.15091236,41900.0,41894.0,0.33361489]
["bitfinex","BTCUSD",1641577799021,0.15091236,41900.0,41894.0,0.002]
["bitfinex","BTCUSD",1641577799022,0.00125352,41895.0,41894.0,0.002]
["bitfinex","BTCUSD",1641577799420,0.38085152,41895.0,41894.0,0.002]
["bitfinex","BTCUSD",1641577800466,0.38085152,41895.0,41893.0,0.19]
["bitfinex","BTCUSD",1641577800665,0.39685152,41895.0,41893.0,0.19]
["bitfinex","BTCUSD",1641577802269,0.01725352,41895.0,41893.0,0.19]
["bitfinex","BTCUSD",1641577802470,0.00125352,41895.0,41893.0,0.19]
["bitfinex","BTCUSD",1641577802668,0.01125352,41895.0,41893.0,0.19]
["bitfinex","BTCUSD",1641577803069,0.527298,41894.0,41891.0,0.004]
["bitfinex","BTCUSD",1641577803270,0.10121402,41892.0,41891.0,0.004]
["bitfinex","BTCUSD",1641577803469,2.71004278,41892.0,41891.0,0.004]
["bitfinex","BTCUSD",1641577803670,0.86004278,41892.0,41891.0,0.004]
["bitfinex","BTCUSD",1641577804110,1.21997282,41892.0,41891.0,0.004]
["bitfinex","BTCUSD",1641577804315,1.26997282,41892.0,41891.0,0.004]
["bitfinex","BTCUSD",1641577804511,2.81997282,41892.0,41891.0,0.0001]
["bitfinex","BTCUSD",1641577804711,0.85274206,41892.0,41891.0,0.0001]
["bitfinex","BTCUSD",1641577805516,2.08985391,41892.0,41891.0,0.0001]
["bitfinex","BTCUSD",1641577805712,1.53985391,41892.0,41891.0,0.0001]
["bitfinex","BTCUSD",1641577805917,1.52785391,41892.0,41891.0,0.0001]
["bitfinex","BTCUSD",1641577806113,1.56740276,41892.0,41891.0,0.0001]
["bitfinex","BTCUSD",1641577806716,1.57610276,41892.0,41891.0,0.0001]
["bitfinex","BTCUSD",1641577808261,1.19714206,41892.0,41891.0,0.0001]
["bitfinex","BTCUSD",1641577808662,1.85,41891.0,41888.0,0.0005027]
["bitfinex","BTCUSD",1641577808870,0.1,41889.0,41888.0,0.0005027]
["bitfinex","BTCUSD",1641577809062,0.75949216,41889.0,41888.0,0.0005027]
["bitfinex","BTCUSD",1641577809263,0.00125923,41887.0,41886.0,0.00413072]
["bitfinex","BTCUSD",1641577809463,2.03085723,41887.0,41886.0,0.00413072]
["bitfinex","BTCUSD",1641577809663,0.58085723,41887.0,41886.0,0.00413072]
["bitfinex","BTCUSD",1641577810464,1.24055723,41887.0,41886.0,0.00413072]
["bitfinex","BTCUSD",1641577810668,1.0343093,41887.0,41886.0,0.00413072]
["bitfinex","BTCUSD",1641577810866,1.0343093,41887.0,41881.0,0.004]
["bitfinex","BTCUSD",1641577810867,1.85413072,41886.0,41881.0,0.004]
["bitfinex","BTCUSD",1641577811067,1.85,41882.0,41881.0,0.004]
["bitfinex","BTCUSD",1641577811330,2.28086581,41882.0,41881.0,0.0001]
["bitfinex","BTCUSD",1641577811523,2.43086581,41882.0,41881.0,0.0001]
["bitfinex","BTCUSD",1641577811716,0.62856581,41882.0,41881.0,0.0001]
["bitfinex","BTCUSD",1641577812018,0.68827481,41882.0,41881.0,0.0001]
["bitfinex","BTCUSD",1641577812218,0.58827481,41882.0,41881.0,0.0001]
["bitfinex","BTCUSD",1641577812617,0.49927481,41882.0,41881.0,0.0001]
["bitfinex","BTCUSD",1641577813116,0.05996781,41882.0,41881.0,0.0001]
["bitfinex","BTCUSD",1641577813517,0.0587,41882.0,41881.0,0.0001]
["bitfinex","BTCUSD",1641577813918,0.00413072,41886.0,41881.0,0.0001]
["bitfinex","BTCUSD",1641577814617,0.07613072,41886.0,41881.0,0.0001]
["bitfinex","BTCUSD",1641577815071,0.13581872,41886.0,41881.0,0.0001]
["bitfinex","BTCUSD",1641577815470,0.13581872,41886.0,41881.0,0.59659523]
["bitfinex","BTCUSD",1641577815669,1.0,41882.0,41881.0,0.59659523]
["bitfinex","BTCUSD",1641577815874,1.0,41882.0,41881.0,0.94699616]
["bitfinex","BTCUSD",1641577816072,1.0,41882.0,41881.0,1.04699616]
["bitfinex","BTCUSD",1641577816471,1.0,41882.0,41881.0,1.97027423]
["bitfinex","BTCUSD",1641577816671,1.0,41882.0,41881.0,1.08137807]
["bitfinex","BTCUSD",1641577816973,0.00413072,41886.0,41881.0,1.08137807]
["bitfinex","BTCUSD",1641577816974,0.00413072,41886.0,41882.0,1.85]
["bitfinex","BTCUSD",1641577817171,0.00413072,41886.0,41884.0,0.059678]
["bitfinex","BTCUSD",1641577818574,0.00413072,41886.0,41884.0,0.66773729]
["bitfinex","BTCUSD",1641577819216,0.00413072,41886.0,41885.0,0.77024037]
["bitfinex","BTCUSD",1641577820512,0.00413072,41886.0,41884.0,0.059678]
["bitfinex","BTCUSD",1641577820717,0.00413072,41886.0,41885.0,1.858]
["bitfinex","BTCUSD",1641577820914,0.00413072,41886.0,41885.0,2.008]
["bitfinex","BTCUSD",1641577821115,3.072e-05,41886.0,41885.0,2.69057287]
["bitfinex","BTCUSD",1641577821316,0.00037898,41893.0,41886.0,0.00409928]
["bitfinex","BTCUSD",1641577821516,0.00037898,41893.0,41889.0,0.059663]
["bitfinex","BTCUSD",1641577821715,0.00037898,41893.0,41889.0,0.157363]
["bitfinex","BTCUSD",1641577821917,0.00037898,41893.0,41890.0,0.37491796]
["bitfinex","BTCUSD",1641577822118,0.00037898,41893.0,41890.0,0.47491796]
["bitfinex","BTCUSD",1641577822318,0.0046224,41896.0,41892.0,0.60179539]
["bitfinex","BTCUSD",1641577822561,0.0046224,41896.0,41892.0,0.70179539]
["bitfinex","BTCUSD",1641577822759,0.0046224,41896.0,41892.0,0.76146439]
["bitfinex","BTCUSD",1641577823061,0.0046224,41896.0,41892.0,0.81146439]
["bitfinex","BTCUSD",1641577823260,0.00037897,41900.0,41892.0,0.75179539]
["bitfinex","BTCUSD",1641577823461,0.00037897,41900.0,41892.0,0.95249539]
["bitfinex","BTCUSD",1641577823862,0.00037897,41900.0,41896.0,0.05966]
["bitfinex","BTCUSD",1641577824261,0.00037897,41900.0,41892.0,0.90249539]
["bitfinex","BTCUSD",1641577824262,0.00174335,41905.0,41892.0,0.80249539]
["bitfinex","BTCUSD",1641577824460,0.00174335,41905.0,41895.0,0.60179539]
["bitfinex","BTCUSD",1641577824663,0.00174335,41905.0,41896.0,0.006]
["bitfinex","BTCUSD",1641577825262,0.00124325,41905.0,41896.0,0.006]
["bitfinex","BTCUSD",1641577825460,0.059667,41900.0,41896.0,0.006]
["bitfinex","BTCUSD",1641577825663,0.119337,41903.0,41896.0,0.006]
["bitfinex","BTCUSD",1641577825860,0.119337,41903.0,41894.0,0.29417181]
["bitfinex","BTCUSD",1641577826060,0.119337,41903.0,41894.0,0.29192181]
["bitfinex","BTCUSD",1641577826326,0.059669,41899.0,41894.0,0.29192181]
["bitfinex","BTCUSD",1641577826617,0.049,41903.0,41894.0,0.29292181]
["bitfinex","BTCUSD",1641577827416,0.108665,41903.0,41894.0,0.29292181]
["bitfinex","BTCUSD",1641577827619,0.108665,41903.0,41894.0,0.8947172]
["bitfinex","BTCUSD",1641577827818,0.168327,41903.0,41901.0,0.27134328]
["bitfinex","BTCUSD",1641577828018,0.00124325,41905.0,41901.0,0.27134328]
["bitfinex","BTCUSD",1641577828620,0.00124325,41905.0,41901.0,0.27334328]
["bitfinex","BTCUSD",1641577829423,0.059662,41904.0,41901.0,0.27334328]
["bitfinex","BTCUSD",1641577829920,0.059662,41904.0,41901.0,0.27134328]
["bitfinex","BTCUSD",1641577830767,0.059662,41904.0,41901.0,0.27734328]
["bitfinex","BTCUSD",1641577830970,0.00124325,41905.0,41903.0,0.1]
["bitfinex","BTCUSD",1641577831168,1.7398,41916.0,41904.0,0.42050624]
["bitfinex","BTCUSD",1641577831169,0.059649,41914.0,41904.0,0.42050624]
["bitfinex","BTCUSD",1641577831371,0.0012336,41916.0,41905.0,0.0477]
["bitfinex","BTCUSD",1641577831968,0.0012336,41916.0,41907.0,0.05965]
["bitfinex","BTCUSD",1641577832168,0.0012336,41916.0,41909.0,0.63921413]
["bitfinex","BTCUSD",1641577832374,0.48667442,41919.0,41910.0,0.35681123]
["bitfinex","BTCUSD",1641577832568,0.00037884,41918.0,41910.0,0.35681123]
["bitfinex","BTCUSD",1641577832970,0.00037884,41918.0,41910.0,0.45681123]
["bitfinex","BTCUSD",1641577833371,0.00037884,41918.0,41910.0,0.50681123]
["bitfinex","BTCUSD",1641577833570,0.00050274,41914.0,41912.0,0.119269]
["bitfinex","BTCUSD",1641577833822,0.00050274,41914.0,41913.0,0.35792145]
["bitfinex","BTCUSD",1641577834017,0.00050274,41914.0,41913.0,0.45792145]
["bitfinex","BTCUSD",1641577834415,0.00050274,41914.0,41913.0,0.1]
["bitfinex","BTCUSD",1641577834620,0.00050274,41914.0,41913.0,0.107]
["bitfinex","BTCUSD",1641577835217,0.9158,41923.0,41913.0,0.007]
["bitfinex","BTCUSD",1641577835418,1.035076,41923.0,41919.0,0.32968723]
["bitfinex","BTCUSD",1641577835620,1.035076,41923.0,41915.0,0.059637]
["bitfinex","BTCUSD",1641577835820,0.059638,41923.0,41915.0,0.059637]
["bitfinex","BTCUSD",1641577836022,0.059638,41923.0,41913.0,0.46394375]
["bitfinex","BTCUSD",1641577836222,0.059638,41923.0,41913.0,0.1]
["bitfinex","BTCUSD",1641577836420,0.059644,41920.0,41913.0,0.1]
["bitfinex","BTCUSD",1641577836624,0.0012486,41924.0,41913.0,0.35655402]
["bitfinex","BTCUSD",1641577837020,0.119297,41919.0,41913.0,0.35655402]
["bitfinex","BTCUSD",1641577837566,0.119297,41919.0,41913.0,0.25655402]
["bitfinex","BTCUSD",1641577837863,0.059647,41916.0,41913.0,0.25655402]
["bitfinex","BTCUSD",1641577838662,0.059647,41916.0,41913.0,0.25755402]
["bitfinex","BTCUSD",1641577839063,0.059647,41916.0,41913.0,0.001]
["bitfinex","BTCUSD",1641577839265,0.119297,41916.0,41913.0,0.001]
["bitfinex","BTCUSD",1641577839469,0.00124506,41914.0,41913.0,0.001]
["bitfinex","BTCUSD",1641577839664,2.23084306,41914.0,41913.0,0.001]
["bitfinex","BTCUSD",1641577839865,2.23084306,41914.0,41905.0,0.00050273]
["bitfinex","BTCUSD",1641577840068,0.05966,41911.0,41905.0,0.00050273]
["bitfinex","BTCUSD",1641577840267,0.54757996,41909.0,41905.0,0.00050273]
["bitfinex","BTCUSD",1641577841318,0.54757996,41909.0,41901.0,0.059659]
["bitfinex","BTCUSD",1641577841511,0.05966,41908.0,41901.0,0.059659]
["bitfinex","BTCUSD",1641577841711,0.05966,41908.0,41902.0,0.32617009]
["bitfinex","BTCUSD",1641577842211,0.059661,41907.0,41902.0,0.32617009]
["bitfinex","BTCUSD",1641577842411,0.119317,41912.0,41902.0,0.32617009]
["bitfinex","BTCUSD",1641577842615,0.178959,41924.0,41903.0,0.3500816]
["bitfinex","BTCUSD",1641577842812,0.11980074,41919.0,41904.0,0.20016]
["bitfinex","BTCUSD",1641577843012,0.11951339,41919.0,41904.0,0.20016]
["bitfinex","BTCUSD",1641577843210,0.11951339,41919.0,41904.0,0.25016]
["bitfinex","BTCUSD",1641577843211,0.119298,41919.0,41904.0,0.25016]
["bitfinex","BTCUSD",1641577843413,0.00125602,41922.0,41914.0,0.27115094]
["bitfinex","BTCUSD",1641577843613,0.6433309,41918.0,41917.0,0.38586153]
["bitfinex","BTCUSD",1641577844614,0.059642,41920.0,41917.0,0.38886153]
["bitfinex","BTCUSD",1641577845267,0.00037884,41923.0,41917.0,0.38886153]
["bitfinex","BTCUSD",1641577845563,0.00037884,41923.0,41918.0,0.35047358]
["bitfinex","BTCUSD",1641577845763,0.00037884,41923.0,41917.0,0.38886153]
["bitfinex","BTCUSD",1641577845965,0.00037884,41923.0,41919.0,0.059632]
["bitfinex","BTCUSD",1641577846763,0.00037884,41923.0,41919.0,0.063632]
["bitfinex","BTCUSD",1641577847965,0.00037884,41923.0,41921.0,0.06083445]
["bitfinex","BTCUSD",1641577848166,0.0001,41929.0,41921.0,0.059625]
["bitfinex","BTCUSD",1641577848364,0.0013225,41929.0,41922.0,0.34817414]
["bitfinex","BTCUSD",1641577848565,0.00037883,41926.0,41918.0,0.43375774]
["bitfinex","BTCUSD",1641577848821,0.00037883,41926.0,41921.0,0.005]
["bitfinex","BTCUSD",1641577849517,0.059634,41925.0,41921.0,0.005]
["bitfinex","BTCUSD",1641577849715,0.06001283,41926.0,41921.0,0.005]
["bitfinex","BTCUSD",1641577849915,0.06001283,41926.0,41918.0,0.43375774]
["bitfinex","BTCUSD",1641577850718,0.06901283,41926.0,41918.0,0.44575774]
["bitfinex","BTCUSD",1641577851116,0.06901283,41926.0,41921.0,0.059631]
["bitfinex","BTCUSD",1641577851519,0.00937883,41926.0,41921.0,0.059631]
["bitfinex","BTCUSD",1641577851919,0.00937883,41926.0,41922.0,0.35359163]
["bitfinex","BTCUSD",1641577851920,0.00037883,41926.0,41922.0,0.35359163]
["bitfinex","BTCUSD",1641577852119,0.00037883,41926.0,41923.0,0.059623]
["bitfinex","BTCUSD",1641577852772,0.00037883,41926.0,41923.0,0.070623]
["bitfinex","BTCUSD",1641577853971,0.00037883,41926.0,41923.0,0.059623]
["bitfinex","BTCUSD",1641577854377,0.00037883,41926.0,41923.0,0.40932249]
["bitfinex","BTCUSD",1641577854676,0.00037883,41926.0,41923.0,0.071623]
["bitfinex","BTCUSD",1641577854876,0.00037883,41926.0,41923.0,0.12283498]
["bitfinex","BTCUSD",1641577855275,0.00037883,41926.0,41923.0,0.32329498]
["bitfinex","BTCUSD",1641577855675,0.00037883,41926.0,41923.0,0.42329498]
["bitfinex","BTCUSD",1641577855975,0.00037883,41926.0,41923.0,0.41129498]
["bitfinex","BTCUSD",1641577856716,0.02137883,41926.0,41923.0,0.42029498]
["bitfinex","BTCUSD",1641577857116,0.02137883,41926.0,41924.0,0.39099853]
["bitfinex","BTCUSD",1641577857517,0.02137883,41926.0,41925.0,1.95]
["bitfinex","BTCUSD",1641577857718,0.02137883,41926.0,41925.0,1.85]
["bitfinex","BTCUSD",1641577857917,0.00037883,41926.0,41925.0,1.9977]
["bitfinex","BTCUSD",1641577858116,0.00037883,41926.0,41925.0,2.0977]
["bitfinex","BTCUSD",1641577858315,0.0001,41929.0,41925.0,2.057305]
["bitfinex","BTCUSD",1641577858519,0.0001,41929.0,41927.0,0.05]
["bitfinex","BTCUSD",1641577858721,0.0001,41929.0,41928.0,0.41273932]
["bitfinex","BTCUSD",1641577859118,0.0001,41929.0,41928.0,0.51273932]
["bitfinex","BTCUSD",1641577860767,0.0281,41929.0,41928.0,0.52273932]
["bitfinex","BTCUSD",1641577860963,0.0281,41929.0,41928.0,1.57273932]
["bitfinex","BTCUSD",1641577861966,0.0001,41929.0,41928.0,1.56273932]
["bitfinex","BTCUSD",1641577862366,0.0001,41929.0,41928.0,0.51273932]
["bitfinex","BTCUSD",1641577862769,0.0001,41929.0,41928.0,0.52373932]
["bitfinex","BTCUSD",1641577863917,0.0001,41929.0,41928.0,0.51273932]
["bitfinex","BTCUSD",1641577864717,0.0001,41929.0,41928.0,0.52473932]
["bitfinex","BTCUSD",1641577866024,0.0001,41929.0,41928.0,0.51273932]
["bitfinex","BTCUSD",1641577866821,0.0001,41929.0,41928.0,0.53473932]
["bitfinex","BTCUSD",1641577867862,0.0001,41929.0,41928.0,0.5330455]
["bitfinex","BTCUSD",1641577868064,0.0001,41929.0,41928.0,0.5313499]
["bitfinex","BTCUSD",1641577868762,0.0001,41929.0,41928.0,0.5467841]
["bitfinex","BTCUSD",1641577870163,0.0001,41929.0,41928.0,0.5077841]
["bitfinex","BTCUSD",1641577870567,0.0001,41929.0,41928.0,0.1477]
["bitfinex","BTCUSD",1641577870765,0.0001,41929.0,41928.0,0.115]
["bitfinex","BTCUSD",1641577870967,0.0001,41929.0,41928.0,0.35576993]
["bitfinex","BTCUSD",1641577871167,0.0001,41929.0,41928.0,0.45576993]
["bitfinex","BTCUSD",1641577871418,0.0001,41929.0,41928.0,0.115]
["bitfinex","BTCUSD",1641577871720,0.0001,41929.0,41928.0,0.015]
["bitfinex","BTCUSD",1641577872115,0.0001,41929.0,41926.0,0.059605]
["bitfinex","BTCUSD",1641577872717,0.0001,41929.0,41926.0,0.086605]
["bitfinex","BTCUSD",1641577874014,0.0001,41929.0,41926.0,0.059605]
["bitfinex","BTCUSD",1641577874815,0.0001,41929.0,41926.0,0.113605]
["bitfinex","BTCUSD",1641577876066,0.0001,41929.0,41926.0,0.059605]
["bitfinex","BTCUSD",1641577876266,0.0001,41929.0,41924.0,0.00050681]
["bitfinex","BTCUSD",1641577876866,0.0081,41929.0,41924.0,0.01050681]
["bitfinex","BTCUSD",1641577877266,0.58972942,41929.0,41924.0,0.01050681]
["bitfinex","BTCUSD",1641577877468,0.059626,41928.0,41924.0,0.01050681]
["bitfinex","BTCUSD",1641577878368,0.059626,41928.0,41924.0,0.00050681]
["bitfinex","BTCUSD",1641577878821,0.063626,41928.0,41924.0,0.07813181]
["bitfinex","BTCUSD",1641577880118,0.059626,41928.0,41924.0,0.06013181]
["bitfinex","BTCUSD",1641577880919,0.060626,41928.0,41924.0,0.08513181]
["bitfinex","BTCUSD",1641577881121,0.060628,41928.0,41924.0,0.08513181]
["bitfinex","BTCUSD",1641577881419,0.059627,41927.0,41924.0,0.08513181]
["bitfinex","BTCUSD",1641577881625,0.059627,41927.0,41925.0,0.059624]
["bitfinex","BTCUSD",1641577881821,0.001,41928.0,41925.0,0.059624]
["bitfinex","BTCUSD",1641577882660,0.0001,41929.0,41925.0,0.059624]
["bitfinex","BTCUSD",1641577882860,0.0001,41929.0,41925.0,0.075624]
["bitfinex","BTCUSD",1641577884164,0.0001,41929.0,41925.0,0.059624]
["bitfinex","BTCUSD",1641577884862,0.0001,41929.0,41925.0,0.073624]
["bitfinex","BTCUSD",1641577885064,0.0001,41929.0,41925.0,0.123624]
["bitfinex","BTCUSD",1641577885265,0.0001,41929.0,41927.0,0.059608]
["bitfinex","BTCUSD",1641577886920,0.0001,41929.0,41927.0,0.070608]
["bitfinex","BTCUSD",1641577887619,0.0001,41929.0,41927.0,0.03793103]
["bitfinex","BTCUSD",1641577888018,0.0001,41929.0,41927.0,0.02693103]
["bitfinex","BTCUSD",1641577888918,0.0001,41929.0,41927.0,0.03793103]
["bitfinex","BTCUSD",1641577889921,1.0001,41929.0,41927.0,0.03793103]
["bitfinex","BTCUSD",1641577890163,1.0001,41929.0,41927.0,0.02693103]
["bitfinex","BTCUSD",1641577890764,1.0001,41929.0,41927.0,0.03993103]
["bitfinex","BTCUSD",1641577890969,0.99981294,41929.0,41927.0,0.03993103]
["bitfinex","BTCUSD",1641577891164,0.99981294,41929.0,41927.0,0.09954203]
["bitfinex","BTCUSD",1641577891772,0.99981294,41929.0,41928.0,2.34362999]
["bitfinex","BTCUSD",1641577891972,0.52304394,41929.0,41928.0,1.98556789]
["bitfinex","BTCUSD",1641577892167,0.52304394,41929.0,41928.0,2.08556789]
["bitfinex","BTCUSD",1641577892768,0.06827194,41929.0,41928.0,2.91502545]
["bitfinex","BTCUSD",1641577894220,0.04627194,41929.0,41928.0,2.90602545]
["bitfinex","BTCUSD",1641577894820,0.04627194,41929.0,41928.0,2.91702545]
["bitfinex","BTCUSD",1641577895721,0.00042002,41930.0,41929.0,1.85]
["bitfinex","BTCUSD",1641577895920,0.00042002,41930.0,41929.0,1.8977]
["bitfinex","BTCUSD",1641577896120,0.00042002,41930.0,41929.0,1.9977]
["bitfinex","BTCUSD",1641577896322,0.00042002,41930.0,41929.0,2.81815756]
["bitfinex","BTCUSD",1641577896920,0.00042002,41930.0,41929.0,2.82915756]
["bitfinex","BTCUSD",1641577898170,0.00031001,41931.0,41929.0,2.81815756]
["bitfinex","BTCUSD",1641577898369,0.00031001,41931.0,41930.0,0.40724517]
["bitfinex","BTCUSD",1641577898571,0.00031001,41931.0,41930.0,0.55494517]
["bitfinex","BTCUSD",1641577898769,0.009,41931.0,41930.0,1.48440273]
["bitfinex","BTCUSD",1641577898968,0.009,41931.0,41930.0,1.53440273]
["bitfinex","BTCUSD",1641577899169,0.00042002,41943.0,41930.0,1.53440273]
["bitfinex","BTCUSD",1641577899170,1.96386072,41948.0,41934.0,0.53208903]
["bitfinex","BTCUSD",1641577899369,1.96386072,41948.0,41938.0,0.31383875]
["bitfinex","BTCUSD",1641577899571,0.059597,41946.0,41943.0,0.059598]
["bitfinex","BTCUSD",1641577900169,0.054597,41946.0,41943.0,0.059598]
["bitfinex","BTCUSD",1641577900869,0.091597,41946.0,41943.0,0.061598]
["bitfinex","BTCUSD",1641577901070,0.141597,41946.0,41943.0,0.061598]
["bitfinex","BTCUSD",1641577902219,0.141597,41946.0,41937.0,0.119205]
["bitfinex","BTCUSD",1641577902220,0.059605,41942.0,41937.0,0.119205]
["bitfinex","BTCUSD",1641577902423,0.52016337,41940.0,41937.0,0.119205]
["bitfinex","BTCUSD",1641577902819,0.50661967,41940.0,41937.0,0.122205]
["bitfinex","BTCUSD",1641577903818,0.059609,41939.0,41937.0,0.122205]
["bitfinex","BTCUSD",1641577904219,0.50661967,41940.0,41937.0,0.122205]
["bitfinex","BTCUSD",1641577904621,0.50661967,41940.0,41937.0,0.119205]
["bitfinex","BTCUSD",1641577904821,0.017,41940.0,41937.0,0.175205]
["bitfinex","BTCUSD",1641577905072,0.017,41940.0,41939.0,1.11159134]
["bitfinex","BTCUSD",1641577905369,0.017,41940.0,41939.0,0.26159134]
["bitfinex","BTCUSD",1641577905568,0.017,41940.0,41939.0,0.36159134]
["bitfinex","BTCUSD",1641577906168,0.056584,41946.0,41939.0,0.36159134]
["bitfinex","BTCUSD",1641577906368,0.056584,41946.0,41942.0,0.059599]
["bitfinex","BTCUSD",1641577906968,0.099584,41946.0,41942.0,0.064599]
["bitfinex","BTCUSD",1641577907368,0.149584,41946.0,41942.0,0.005]
["bitfinex","BTCUSD",1641577908171,0.059601,41945.0,41936.0,0.119207]
["bitfinex","BTCUSD",1641577908370,0.5922665,41940.0,41936.0,0.119207]
["bitfinex","BTCUSD",1641577909016,0.6252665,41940.0,41936.0,0.128207]
["bitfinex","BTCUSD",1641577909921,0.6252665,41940.0,41938.0,0.059607]
["bitfinex","BTCUSD",1641577910117,0.5922665,41940.0,41938.0,0.059607]
["bitfinex","BTCUSD",1641577911018,0.6032665,41940.0,41938.0,0.067607]
["bitfinex","BTCUSD",1641577911820,0.011,41940.0,41938.0,0.067607]
["bitfinex","BTCUSD",1641577912120,0.059604,41943.0,41938.0,0.059607]
["bitfinex","BTCUSD",1641577912970,0.099604,41943.0,41938.0,0.066607]
["bitfinex","BTCUSD",1641577913167,0.099604,41943.0,41938.0,0.007]
["bitfinex","BTCUSD",1641577913363,2.40693236,41939.0,41938.0,0.007]
["bitfinex","BTCUSD",1641577913762,0.059609,41941.0,41938.0,0.007]
["bitfinex","BTCUSD",1641577913970,0.04,41943.0,41938.0,0.007]
["bitfinex","BTCUSD",1641577914566,0.04,41943.0,41938.0,0.066607]
["bitfinex","BTCUSD",1641577914866,0.041,41943.0,41938.0,0.067607]
["bitfinex","BTCUSD",1641577916325,0.05620556,41946.0,41938.0,0.059607]
["bitfinex","BTCUSD",1641577916820,0.05620556,41946.0,41943.0,0.059595]
["bitfinex","BTCUSD",1641577917021,0.00124353,41946.0,41943.0,0.059595]
["bitfinex","BTCUSD",1641577917221,0.00452002,41949.0,41943.0,0.109595]
["bitfinex","BTCUSD",1641577917422,0.00452002,41949.0,41945.0,0.29463095]
["bitfinex","BTCUSD",1641577917624,0.00452002,41949.0,41943.0,0.49734618]
["bitfinex","BTCUSD",1641577917823,0.00452002,41949.0,41943.0,0.15]
["bitfinex","BTCUSD",1641577918625,0.06411702,41949.0,41945.0,0.059594]
["bitfinex","BTCUSD",1641577921082,0.00452002,41949.0,41945.0,0.41564863]
["bitfinex","BTCUSD",1641577921479,0.00452002,41949.0,41945.0,0.56334863]
["bitfinex","BTCUSD",1641577921880,0.00452002,41949.0,41945.0,0.62293963]
["bitfinex","BTCUSD",1641577922081,0.00452002,41949.0,41946.0,0.059583]
["bitfinex","BTCUSD",1641577922881,0.00452002,41949.0,41948.0,1.95]
["bitfinex","BTCUSD",1641577923086,0.00452002,41949.0,41948.0,1.9977]
["bitfinex","BTCUSD",1641577923922,0.00452002,41949.0,41948.0,0.1477]
["bitfinex","BTCUSD",1641577924324,0.00452002,41949.0,41948.0,0.0477]
["bitfinex","BTCUSD",1641577925025,0.00452002,41949.0,41948.0,0.0877]
["bitfinex","BTCUSD",1641577925222,0.00452002,41949.0,41948.0,1.6877]
["bitfinex","BTCUSD",1641577925623,0.00452002,41949.0,41948.0,1.7877]
["bitfinex","BTCUSD",1641577926221,0.00452002,41949.0,41948.0,0.1477]
["bitfinex","BTCUSD",1641577926420,0.00452002,41949.0,41948.0,0.40263391]
["bitfinex","BTCUSD",1641577926620,0.00452002,41949.0,41948.0,0.1477]
["bitfinex","BTCUSD",1641577926821,0.00452002,41949.0,41948.0,0.5063898]
["bitfinex","BTCUSD",1641577927023,0.00452002,41949.0,41948.0,0.5223898]
["bitfinex","BTCUSD",1641577927224,0.00452002,41949.0,41948.0,1.4223898]
["bitfinex","BTCUSD",1641577927673,0.00452002,41949.0,41948.0,1.2637]
["bitfinex","BTCUSD",1641577928074,0.00041001,41951.0,41948.0,1.2637]
["bitfinex","BTCUSD",1641577928075,0.00021001,41952.0,41949.0,1.969136]
["bitfinex","BTCUSD",1641577928275,0.00237505,41959.0,41951.0,1.85]
["bitfinex","BTCUSD",1641577928471,0.00237505,41959.0,41952.0,0.0477]
["bitfinex","BTCUSD",1641577928872,0.00237505,41959.0,41952.0,0.0977]
["bitfinex","BTCUSD",1641577929074,0.00237505,41959.0,41958.0,0.33305658]
["bitfinex","BTCUSD",1641577929274,0.00237505,41959.0,41958.0,0.39262758]
["bitfinex","BTCUSD",1641577929472,0.00237505,41959.0,41958.0,0.69733896]
["bitfinex","BTCUSD",1641577930072,0.00237505,41959.0,41958.0,1.03974295]
["bitfinex","BTCUSD",1641577930274,0.00237505,41959.0,41958.0,1.03856033]
["bitfinex","BTCUSD",1641577930574,0.00237505,41959.0,41958.0,1.18856033]
["bitfinex","BTCUSD",1641577930776,0.00237505,41959.0,41958.0,1.23626033]
["bitfinex","BTCUSD",1641577930971,0.00237505,41959.0,41958.0,1.24826033]
["bitfinex","BTCUSD",1641577932223,0.00237505,41959.0,41958.0,1.23626033]
["bitfinex","BTCUSD",1641577932922,0.00237505,41959.0,41958.0,1.25226033]
["bitfinex","BTCUSD",1641577933124,0.00237505,41959.0,41958.0,2.05226033]
["bitfinex","BTCUSD",1641577933326,0.00237505,41959.0,41958.0,1.25226033]
["bitfinex","BTCUSD",1641577934123,0.00237505,41959.0,41958.0,1.23626033]
["bitfinex","BTCUSD",1641577934524,0.00243765,41959.0,41958.0,1.23626033]
["bitfinex","BTCUSD",1641577934727,0.00243765,41959.0,41958.0,0.89503896]
["bitfinex","BTCUSD",1641577934924,0.00243765,41959.0,41958.0,0.91003896]
["bitfinex","BTCUSD",1641577935166,0.00243765,41959.0,41958.0,1.36003896]
["bitfinex","BTCUSD",1641577935366,0.00243765,41959.0,41958.0,0.91003896]
["bitfinex","BTCUSD",1641577936168,0.00243765,41959.0,41958.0,1.89503896]
["bitfinex","BTCUSD",1641577936768,0.00215067,41959.0,41958.0,2.74503896]
["bitfinex","BTCUSD",1641577936971,0.00090004,41962.0,41959.0,1.85]
["bitfinex","BTCUSD",1641577937168,0.00090004,41962.0,41960.0,0.20846218]
["bitfinex","BTCUSD",1641577937568,0.00090004,41962.0,41960.0,0.25846218]
["bitfinex","BTCUSD",1641577937970,0.00090004,41962.0,41961.0,2.48809119]
["bitfinex","BTCUSD",1641577938170,0.00041001,41966.0,41962.0,1.85]
["bitfinex","BTCUSD",1641577938370,0.00041001,41966.0,41963.0,1.8977]
["bitfinex","BTCUSD",1641577938573,0.00041001,41966.0,41963.0,1.9977]
["bitfinex","BTCUSD",1641577939025,0.00041001,41966.0,41963.0,1.0097]
["bitfinex","BTCUSD",1641577939226,0.00117007,41969.0,41964.0,1.55]
["bitfinex","BTCUSD",1641577939424,0.00117007,41969.0,41965.0,0.32783215]
["bitfinex","BTCUSD",1641577939625,0.00117007,41969.0,41966.0,0.05955]
["bitfinex","BTCUSD",1641577940025,0.00117007,41969.0,41967.0,0.34989802]
["bitfinex","BTCUSD",1641577940424,0.00117007,41969.0,41967.0,0.44989802]
["bitfinex","BTCUSD",1641577940626,0.00117007,41969.0,41968.0,1.64084255]
["bitfinex","BTCUSD",1641577940824,0.00117007,41969.0,41968.0,0.34084255]
["bitfinex","BTCUSD",1641577941127,0.00117007,41969.0,41968.0,0.50039355]
["bitfinex","BTCUSD",1641577941526,0.00117007,41969.0,41968.0,0.47429355]
["bitfinex","BTCUSD",1641577943180,0.00117007,41969.0,41968.0,0.48529355]
["bitfinex","BTCUSD",1641577944181,0.00117007,41969.0,41968.0,0.47429355]
["bitfinex","BTCUSD",1641577944383,0.00117007,41969.0,41968.0,0.159551]
["bitfinex","BTCUSD",1641577944584,0.00117007,41969.0,41968.0,0.059551]
["bitfinex","BTCUSD",1641577944983,0.00117007,41969.0,41968.0,0.068551]
["bitfinex","BTCUSD",1641577945382,0.00123731,41969.0,41968.0,0.068551]
["bitfinex","BTCUSD",1641577946185,0.00123731,41969.0,41968.0,0.059551]
["bitfinex","BTCUSD",1641577947017,0.00123731,41969.0,41968.0,0.076551]
["bitfinex","BTCUSD",1641577947821,0.00123731,41969.0,41968.0,0.017]
["bitfinex","BTCUSD",1641577948318,0.00123731,41969.0,41964.0,0.62994731]
["bitfinex","BTCUSD",1641577948522,0.57303508,41965.0,41964.0,0.62994731]
["bitfinex","BTCUSD",1641577948921,0.63203508,41965.0,41964.0,0.64294731]
["bitfinex","BTCUSD",1641577949921,2.18203508,41965.0,41964.0,0.54814731]
["bitfinex","BTCUSD",1641577950182,0.62303508,41965.0,41964.0,0.53514731]
["bitfinex","BTCUSD",1641577951079,0.63003508,41965.0,41964.0,0.53514731]
["bitfinex","BTCUSD",1641577951281,1.00963308,41965.0,41964.0,0.53514731]
["bitfinex","BTCUSD",1641577952279,1.00263308,41965.0,41964.0,0.53514731]
["bitfinex","BTCUSD",1641577953082,1.01763308,41965.0,41964.0,0.53514731]
["bitfinex","BTCUSD",1641577954256,1.00263308,41965.0,41964.0,0.53514731]
["bitfinex","BTCUSD",1641577955050,1.01563308,41965.0,41964.0,0.53514731]
["bitfinex","BTCUSD",1641577956251,1.0027593,41965.0,41964.0,0.53514731]
["bitfinex","BTCUSD",1641577956658,2.8527593,41965.0,41964.0,0.53388731]
["bitfinex","BTCUSD",1641577956966,1.909597,41964.0,41959.0,0.00412181]
["bitfinex","BTCUSD",1641577957158,0.00124677,41954.0,41946.0,0.20064]
["bitfinex","BTCUSD",1641577957574,0.56533646,41948.0,41946.0,0.20064]
["bitfinex","BTCUSD",1641577957775,0.56533646,41948.0,41941.0,0.35808377]
["bitfinex","BTCUSD",1641577957978,0.61533646,41948.0,41941.0,0.35808377]
["bitfinex","BTCUSD",1641577958179,0.059601,41946.0,41941.0,0.35808377]
["bitfinex","BTCUSD",1641577959079,0.066601,41946.0,41941.0,0.35808377]
["bitfinex","BTCUSD",1641577959279,0.066601,41946.0,41941.0,0.41768477]
["bitfinex","BTCUSD",1641577959582,0.007,41946.0,41941.0,0.50808377]
["bitfinex","BTCUSD",1641577959978,0.007,41946.0,41943.0,0.28923985]
["bitfinex","BTCUSD",1641577960179,0.2911805,41953.0,41943.0,0.28923985]
["bitfinex","BTCUSD",1641577960377,0.0503805,41953.0,41943.0,0.28923985]
["bitfinex","BTCUSD",1641577960578,0.0599715,41953.0,41943.0,0.28923985]
["bitfinex","BTCUSD",1641577960981,0.0013805,41953.0,41943.0,0.34883285]
["bitfinex","BTCUSD",1641577961178,0.0013805,41953.0,41943.0,0.44883285]
["bitfinex","BTCUSD",1641577961819,0.0013805,41953.0,41943.0,0.159593]
["bitfinex","BTCUSD",1641577962020,0.059595,41950.0,41943.0,0.059593]
["bitfinex","BTCUSD",1641577962222,0.49969999,41948.0,41943.0,0.059593]
["bitfinex","BTCUSD",1641577962619,0.00124677,41954.0,41943.0,0.059593]
["bitfinex","BTCUSD",1641577962822,0.00124677,41954.0,41945.0,0.28992313]
["bitfinex","BTCUSD",1641577963019,0.00124677,41954.0,41947.0,0.059593]
["bitfinex","BTCUSD",1641577963020,0.004,41948.0,41947.0,0.059593]
["bitfinex","BTCUSD",1641577963620,0.67092563,41948.0,41943.0,0.119183]
["bitfinex","BTCUSD",1641577963819,0.67092563,41948.0,41941.0,0.55842377]
["bitfinex","BTCUSD",1641577964021,0.72092563,41948.0,41941.0,0.20034]
["bitfinex","BTCUSD",1641577964625,0.059601,41946.0,41941.0,0.20034]
["bitfinex","BTCUSD",1641577965083,0.059601,41946.0,41939.0,0.7131]
["bitfinex","BTCUSD",1641577965285,0.059601,41946.0,41941.0,0.059601]
["bitfinex","BTCUSD",1641577965484,0.059601,41946.0,41939.0,0.7131]
["bitfinex","BTCUSD",1641577966086,0.77952863,41948.0,41946.0,0.040399]
["bitfinex","BTCUSD",1641577966285,0.77652863,41948.0,41946.0,0.040399]
["bitfinex","BTCUSD",1641577966687,0.71692563,41948.0,41946.0,0.040399]
["bitfinex","BTCUSD",1641577967089,0.72292563,41948.0,41946.0,0.040399]
["bitfinex","BTCUSD",1641577967891,0.056,41948.0,41946.0,0.035399]
["bitfinex","BTCUSD",1641577968192,0.006,41948.0,41946.0,0.035399]
["bitfinex","BTCUSD",1641577968391,0.05129639,41949.0,41946.0,0.035399]
["bitfinex","BTCUSD",1641577968591,0.00129639,41949.0,41946.0,0.035399]
["bitfinex","BTCUSD",1641577968825,0.06089239,41949.0,41946.0,0.035399]
["bitfinex","BTCUSD",1641577969022,0.59101106,41948.0,41946.0,0.035399]
["bitfinex","BTCUSD",1641577969422,0.54101106,41948.0,41946.0,0.035399]
["bitfinex","BTCUSD",1641577969623,0.59101106,41948.0,41946.0,0.035399]
["bitfinex","BTCUSD",1641577970424,0.54101106,41948.0,41946.0,0.035399]
["bitfinex","BTCUSD",1641577971024,0.54201106,41948.0,41946.0,0.035399]
["bitfinex","BTCUSD",1641577971424,2.62268934,41948.0,41946.0,0.035399]
["bitfinex","BTCUSD",1641577972025,2.67268934,41948.0,41946.0,0.035399]
["bitfinex","BTCUSD",1641577972426,0.59101106,41948.0,41946.0,0.035399]
["bitfinex","BTCUSD",1641577972673,1.01506742,41948.0,41946.0,0.035399]
["bitfinex","BTCUSD",1641577973073,1.02306742,41948.0,41946.0,0.035399]
["bitfinex","BTCUSD",1641577974073,0.59901106,41948.0,41946.0,0.035399]
["bitfinex","BTCUSD",1641577974375,0.59101106,41948.0,41946.0,0.035399]
["bitfinex","BTCUSD",1641577975173,0.59901106,41948.0,41946.0,0.035399]
["bitfinex","BTCUSD",1641577975672,0.54901106,41948.0,41946.0,0.035399]
["bitfinex","BTCUSD",1641577975874,0.008,41948.0,41946.0,0.094993]
["bitfinex","BTCUSD",1641577976321,1.0003805,41953.0,41946.0,0.094993]
["bitfinex","BTCUSD",1641577977023,1.0503805,41953.0,41946.0,0.094993]
["bitfinex","BTCUSD",1641577977320,1.0563805,41953.0,41946.0,0.094993]
["bitfinex","BTCUSD",1641577978220,1.056,41953.0,41946.0,0.094993]
["bitfinex","BTCUSD",1641577978419,1.05,41953.0,41946.0,0.094993]
["bitfinex","BTCUSD",1641577979020,1.05,41953.0,41946.0,0.144993]
["bitfinex","BTCUSD",1641577979219,1.053,41953.0,41949.0,0.05959]
["bitfinex","BTCUSD",1641577979820,1.11259,41953.0,41949.0,0.05959]
["bitfinex","BTCUSD",1641577980270,1.10959,41953.0,41949.0,0.05959]
["bitfinex","BTCUSD",1641577981071,1.11559,41953.0,41949.0,0.05959]
["bitfinex","BTCUSD",1641577981271,1.1214751,41953.0,41949.0,0.05959]
["bitfinex","BTCUSD",1641577982475,0.059592,41951.0,41949.0,0.05959]
["bitfinex","BTCUSD",1641577982872,0.059592,41951.0,41947.0,0.059593]
["bitfinex","BTCUSD",1641577983075,0.004,41951.0,41946.0,0.035399]
["bitfinex","BTCUSD",1641577983477,2.37450431,41949.0,41946.0,0.035399]
["bitfinex","BTCUSD",1641577983677,0.38081964,41948.0,41946.0,0.035399]
["bitfinex","BTCUSD",1641577984121,0.43081964,41948.0,41946.0,0.035399]
["bitfinex","BTCUSD",1641577984422,2.12012734,41947.0,41946.0,0.035399]
["bitfinex","BTCUSD",1641577984621,2.49972534,41947.0,41946.0,0.035399]
["bitfinex","BTCUSD",1641577984822,2.84972534,41947.0,41946.0,9.9e-05]
["bitfinex","BTCUSD",1641577985022,2.89870512,41947.0,41946.0,9.9e-05]
["bitfinex","BTCUSD",1641577985221,2.90770512,41947.0,41946.0,9.9e-05]
["bitfinex","BTCUSD",1641577985622,0.059616,41945.0,41941.0,0.00413465]
["bitfinex","BTCUSD",1641577985821,0.00128166,41942.0,41941.0,0.00413465]
["bitfinex","BTCUSD",1641577986020,0.82725141,41942.0,41941.0,0.00413465]
["bitfinex","BTCUSD",1641577986620,0.87725141,41942.0,41941.0,0.00413465]
["bitfinex","BTCUSD",1641577987120,2.23887966,41942.0,41941.0,3.465e-05]
["bitfinex","BTCUSD",1641577987321,0.059613,41940.0,41937.0,0.18355224]
["bitfinex","BTCUSD",1641577987773,0.109613,41940.0,41937.0,0.18355224]
["bitfinex","BTCUSD",1641577988974,0.059612,41939.0,41937.0,0.18355224]
["bitfinex","BTCUSD",1641577991174,0.066612,41939.0,41937.0,0.18355224]
["bitfinex","BTCUSD",1641577991823,0.066612,41939.0,41937.0,0.17855224]
["bitfinex","BTCUSD",1641577992522,0.059612,41939.0,41937.0,0.17855224]
["bitfinex","BTCUSD",1641577992722,0.05,41940.0,41937.0,0.17684532]
["bitfinex","BTCUSD",1641577992925,0.059604,41942.0,41937.0,0.17684532]
["bitfinex","BTCUSD",1641577993421,0.59322813,41942.0,41937.0,0.17684532]
["bitfinex","BTCUSD",1641577993623,0.59294119,41942.0,41937.0,0.17684532]
["bitfinex","BTCUSD",1641577993821,0.59294119,41942.0,41937.0,0.17678532]
["bitfinex","BTCUSD",1641577994021,0.59294119,41942.0,41939.0,0.059602]
["bitfinex","BTCUSD",1641577995171,0.06531706,41942.0,41939.0,0.059602]
["bitfinex","BTCUSD",1641577995771,0.940398,41939.0,41937.0,0.17678532]
["bitfinex","BTCUSD",1641577995970,1.000006,41939.0,41937.0,0.17678532]
["bitfinex","BTCUSD",1641577996473,1.50259215,41939.0,41937.0,0.17678532]
["bitfinex","BTCUSD",1641577997072,1.51059215,41939.0,41937.0,0.17678532]
["bitfinex","BTCUSD",1641577997371,0.948398,41939.0,41937.0,0.23639232]
["bitfinex","BTCUSD",1641577998371,0.940398,41939.0,41937.0,0.23639232]
["bitfinex","BTCUSD",1641577999926,0.940398,41939.0,41937.0,0.17678532]
["bitfinex","BTCUSD",1641578000226,0.55147067,41938.0,41937.0,0.17678532]
["bitfinex","BTCUSD",1641578000925,0.55147067,41938.0,41935.0,0.58887961]
["bitfinex","BTCUSD",1641578001128,0.55847067,41938.0,41936.0,0.059609]
["bitfinex","BTCUSD",1641578001330,0.61808067,41938.0,41936.0,0.059609]
["bitfinex","BTCUSD",1641578001727,0.61808067,41938.0,41934.0,0.58887961]
["bitfinex","BTCUSD",1641578001926,0.61808067,41938.0,41935.0,0.58887961]
["bitfinex","BTCUSD",1641578002326,0.61808067,41938.0,41935.0,0.64849061]
["bitfinex","BTCUSD",1641578002572,0.61108067,41938.0,41935.0,0.64849061]
["bitfinex","BTCUSD",1641578003069,0.61908067,41938.0,41935.0,0.64849061]
["bitfinex","BTCUSD",1641578004472,0.61108067,41938.0,41935.0,0.64849061]
["bitfinex","BTCUSD",1641578005374,0.61808067,41938.0,41935.0,0.059611]
["bitfinex","BTCUSD",1641578006428,0.05961,41938.0,41935.0,0.059611]
["bitfinex","BTCUSD",1641578006626,0.05961,41938.0,41936.0,0.3375702]
["bitfinex","BTCUSD",1641578006832,0.940398,41939.0,41936.0,0.4375702]
["bitfinex","BTCUSD",1641578007026,0.940398,41939.0,41937.0,0.059596]
["bitfinex","BTCUSD",1641578007226,0.022,41938.0,41937.0,1.909596]
["bitfinex","BTCUSD",1641578007728,0.022,41938.0,41937.0,2.39470015]
["bitfinex","BTCUSD",1641578008128,0.022,41938.0,41937.0,2.45429615]
["bitfinex","BTCUSD",1641578008325,0.940398,41939.0,41937.0,3.33242974]
["bitfinex","BTCUSD",1641578008928,0.940398,41939.0,41938.0,2.25633373]
["bitfinex","BTCUSD",1641578009126,0.940398,41939.0,41938.0,2.40403373]
["bitfinex","BTCUSD",1641578009328,0.940398,41939.0,41938.0,3.28216732]
["bitfinex","BTCUSD",1641578009528,0.00038095,41946.0,41939.0,1.85]
["bitfinex","BTCUSD",1641578009827,0.00038095,41946.0,41943.0,0.40286492]
["bitfinex","BTCUSD",1641578010086,0.00038095,41946.0,41944.0,0.34799991]
["bitfinex","BTCUSD",1641578010287,0.0058851,41948.0,41944.0,0.34799991]
["bitfinex","BTCUSD",1641578010486,0.0058851,41948.0,41944.0,0.44799991]
["bitfinex","BTCUSD",1641578010887,0.0058851,41948.0,41944.0,0.49799991]
["bitfinex","BTCUSD",1641578011187,0.0128851,41948.0,41946.0,0.05959]
["bitfinex","BTCUSD",1641578012387,0.0058851,41948.0,41946.0,0.05959]
["bitfinex","BTCUSD",1641578013191,0.0058851,41948.0,41946.0,0.10959]
["bitfinex","BTCUSD",1641578013192,0.0118851,41948.0,41946.0,0.10959]
["bitfinex","BTCUSD",1641578014425,0.0058851,41948.0,41946.0,0.05959]
["bitfinex","BTCUSD",1641578015225,0.0058851,41948.0,41946.0,0.10859]
["bitfinex","BTCUSD",1641578017028,0.0058851,41948.0,41946.0,0.05959]
["bitfinex","BTCUSD",1641578017229,0.0108851,41948.0,41946.0,0.10759]
["bitfinex","BTCUSD",1641578018470,0.0058851,41948.0,41946.0,0.05959]
["bitfinex","BTCUSD",1641578019168,0.0098851,41948.0,41946.0,0.10659]
["bitfinex","BTCUSD",1641578019770,0.64601445,41953.0,41946.0,0.10659]
["bitfinex","BTCUSD",1641578019970,0.69601445,41953.0,41949.0,0.059593]
["bitfinex","BTCUSD",1641578021170,0.70301445,41953.0,41949.0,0.091593]
["bitfinex","BTCUSD",1641578021821,0.05959,41951.0,41949.0,0.091593]
["bitfinex","BTCUSD",1641578022425,0.057,41953.0,41949.0,0.091593]
["bitfinex","BTCUSD",1641578022625,0.007,41953.0,41949.0,0.091593]
["bitfinex","BTCUSD",1641578022826,0.007,41953.0,41951.0,0.059581]
["bitfinex","BTCUSD",1641578023026,0.05,41956.0,41951.0,0.059581]
["bitfinex","BTCUSD",1641578023226,0.046,41953.0,41951.0,0.059581]
["bitfinex","BTCUSD",1641578023427,0.046,41953.0,41952.0,0.64036854]
["bitfinex","BTCUSD",1641578023825,0.046,41953.0,41952.0,0.24036854]
["bitfinex","BTCUSD",1641578024427,1.7637,41960.0,41952.0,0.24036854]
["bitfinex","BTCUSD",1641578024629,0.59386064,41962.0,41961.0,0.41544722]
["bitfinex","BTCUSD",1641578024826,1.14262164,41962.0,41961.0,0.41544722]
["bitfinex","BTCUSD",1641578025074,1.02345864,41962.0,41961.0,0.41544722]
["bitfinex","BTCUSD",1641578025275,1.03745864,41962.0,41961.0,0.41544722]
["bitfinex","BTCUSD",1641578025876,1.03745864,41962.0,41957.0,0.0005097]
["bitfinex","BTCUSD",1641578026076,0.059582,41961.0,41957.0,0.0005097]
["bitfinex","BTCUSD",1641578026879,0.0012833,41962.0,41958.0,0.47934341]
["bitfinex","BTCUSD",1641578027078,0.0608603,41962.0,41958.0,0.47934341]
["bitfinex","BTCUSD",1641578028079,0.059579,41961.0,41958.0,0.47934341]
["bitfinex","BTCUSD",1641578028280,0.059579,41961.0,41958.0,0.41976541]
["bitfinex","BTCUSD",1641578029330,0.059579,41961.0,41958.0,0.42476541]
["bitfinex","BTCUSD",1641578030130,0.109579,41961.0,41958.0,0.42476541]
["bitfinex","BTCUSD",1641578030328,0.059579,41961.0,41958.0,0.42476541]
["bitfinex","BTCUSD",1641578030527,0.059579,41961.0,41958.0,0.41976541]
["bitfinex","BTCUSD",1641578031331,0.059579,41961.0,41958.0,0.42276541]
["bitfinex","BTCUSD",1641578032134,0.109579,41961.0,41958.0,0.42276541]
["bitfinex","BTCUSD",1641578032332,0.109579,41961.0,41958.0,0.003]
["bitfinex","BTCUSD",1641578032579,0.059579,41961.0,41957.0,0.0005097]
["bitfinex","BTCUSD",1641578033178,0.059579,41961.0,41957.0,0.0045097]
["bitfinex","BTCUSD",1641578033477,0.059579,41961.0,41959.0,0.5883621]
["bitfinex","BTCUSD",1641578033878,0.059579,41961.0,41959.0,0.9520569]
["bitfinex","BTCUSD",1641578034682,0.109579,41961.0,41959.0,0.9520569]
["bitfinex","BTCUSD",1641578035083,0.059579,41961.0,41959.0,0.9520569]
["bitfinex","BTCUSD",1641578035280,0.059579,41961.0,41959.0,0.9550569]
["bitfinex","BTCUSD",1641578036531,0.059579,41961.0,41959.0,0.9520569]
["bitfinex","BTCUSD",1641578036732,0.059579,41961.0,41959.0,0.5883621]
["bitfinex","BTCUSD",1641578037131,0.379598,41960.0,41959.0,0.5883621]
["bitfinex","BTCUSD",1641578037334,0.429598,41960.0,41959.0,0.5883621]
["bitfinex","BTCUSD",1641578040179,0.05,41960.0,41959.0,0.5883621]
["bitfinex","BTCUSD",1641578040381,0.109579,41961.0,41959.0,0.5883621]
["bitfinex","BTCUSD",1641578040580,0.059579,41961.0,41959.0,0.5883621]
["bitfinex","BTCUSD",1641578043829,1.129598,41960.0,41959.0,0.5883621]
["bitfinex","BTCUSD",1641578044028,1.179598,41960.0,41959.0,0.5883621]
["bitfinex","BTCUSD",1641578045129,0.429598,41960.0,41959.0,0.5883621]
["bitfinex","BTCUSD",1641578045329,0.063,41960.0,41959.0,0.5883621]
["bitfinex","BTCUSD",1641578045532,0.013,41960.0,41959.0,0.5833621]
["bitfinex","BTCUSD",1641578047232,0.009,41960.0,41959.0,0.5933621]
["bitfinex","BTCUSD",1641578047876,0.388598,41960.0,41959.0,0.5933621]
["bitfinex","BTCUSD",1641578048078,0.438598,41960.0,41959.0,0.5933621]
["bitfinex","BTCUSD",1641578048478,0.429598,41960.0,41959.0,0.5833621]
["bitfinex","BTCUSD",1641578049280,0.061,41960.0,41959.0,0.5833621]
["bitfinex","BTCUSD",1641578049479,0.011,41960.0,41959.0,0.5833621]
["bitfinex","BTCUSD",1641578050481,0.109579,41961.0,41959.0,0.5833621]
["bitfinex","BTCUSD",1641578050879,0.059579,41961.0,41959.0,0.5833621]
["bitfinex","BTCUSD",1641578051331,0.068579,41961.0,41959.0,0.5923621]
["bitfinex","BTCUSD",1641578053128,0.059579,41961.0,41959.0,0.5833621]
["bitfinex","BTCUSD",1641578053330,0.068579,41961.0,41959.0,0.5923621]
["bitfinex","BTCUSD",1641578054632,0.059579,41961.0,41959.0,0.5833621]
["bitfinex","BTCUSD",1641578055277,0.069579,41961.0,41959.0,0.5973621]
["bitfinex","BTCUSD",1641578056478,0.059579,41961.0,41959.0,0.5833621]
["bitfinex","BTCUSD",1641578057378,0.059579,41961.0,41959.0,0.5883621]
["bitfinex","BTCUSD",1641578058582,0.059579,41961.0,41959.0,0.5833621]
["bitfinex","BTCUSD",1641578059226,0.059579,41961.0,41959.0,0.5913621]
["bitfinex","BTCUSD",1641578060530,0.059579,41961.0,41959.0,0.5833621]
["bitfinex","BTCUSD",1641578061326,0.059579,41961.0,41959.0,0.5893621]
["bitfinex","BTCUSD",1641578061928,0.109579,41961.0,41959.0,0.5893621]
["bitfinex","BTCUSD",1641578062129,0.059579,41961.0,41959.0,0.5893621]
["bitfinex","BTCUSD",1641578062576,0.059579,41961.0,41959.0,0.5833621]
["bitfinex","BTCUSD",1641578063376,0.059579,41961.0,41959.0,0.5913621]
["bitfinex","BTCUSD",1641578064078,0.059579,41961.0,41959.0,0.88319883]
["bitfinex","BTCUSD",1641578064479,0.059579,41961.0,41959.0,0.87519883]
["bitfinex","BTCUSD",1641578065380,0.059579,41961.0,41959.0,0.88219883]
["bitfinex","BTCUSD",1641578066728,0.059579,41961.0,41959.0,0.87519883]
["bitfinex","BTCUSD",1641578067328,0.059579,41961.0,41959.0,0.88219883]
["bitfinex","BTCUSD",1641578067527,0.059579,41961.0,41959.0,0.94177483]
["bitfinex","BTCUSD",1641578068528,0.059579,41961.0,41959.0,0.93477483]
["bitfinex","BTCUSD",1641578069330,0.059579,41961.0,41959.0,0.94277483]
["bitfinex","BTCUSD",1641578070577,0.059579,41961.0,41959.0,0.93477483]
["bitfinex","BTCUSD",1641578071278,0.059579,41961.0,41959.0,0.94277483]
["bitfinex","BTCUSD",1641578072680,0.057839,41961.0,41959.0,0.93477483]
["bitfinex","BTCUSD",1641578073280,0.057839,41961.0,41959.0,0.94177483]
["bitfinex","BTCUSD",1641578074532,0.057839,41961.0,41959.0,0.93477483]
["bitfinex","BTCUSD",1641578075334,0.057839,41961.0,41959.0,0.94177483]
["bitfinex","BTCUSD",1641578075736,0.057839,41961.0,41959.0,0.88219883]
["bitfinex","BTCUSD",1641578075938,0.057839,41961.0,41959.0,0.5903621]
["bitfinex","BTCUSD",1641578077236,0.057839,41961.0,41959.0,0.5833621]
["bitfinex","BTCUSD",1641578077436,0.057839,41961.0,41959.0,0.5913621]
["bitfinex","BTCUSD",1641578078678,0.057839,41961.0,41959.0,0.5783621]
["bitfinex","BTCUSD",1641578079281,0.057839,41961.0,41959.0,0.5853621]
["bitfinex","BTCUSD",1641578080781,0.057839,41961.0,41959.0,0.5783621]
["bitfinex","BTCUSD",1641578081184,0.05913746,41961.0,41959.0,0.5783621]
["bitfinex","BTCUSD",1641578081434,0.05913746,41961.0,41959.0,0.6033621]
["bitfinex","BTCUSD",1641578081435,0.50495574,41960.0,41959.0,0.6033621]
["bitfinex","BTCUSD",1641578081733,0.48455374,41960.0,41959.0,0.6033621]
["bitfinex","BTCUSD",1641578082333,0.10495574,41960.0,41959.0,0.6033621]
["bitfinex","BTCUSD",1641578082535,0.10495574,41960.0,41959.0,0.5783621]
["bitfinex","BTCUSD",1641578083135,0.05,41960.0,41959.0,0.5783621]
["bitfinex","BTCUSD",1641578083337,0.05,41960.0,41959.0,0.5863621]
["bitfinex","BTCUSD",1641578083536,0.16872446,41961.0,41959.0,0.5863621]
["bitfinex","BTCUSD",1641578084337,1.429598,41960.0,41959.0,0.5863621]
["bitfinex","BTCUSD",1641578084541,0.379598,41960.0,41959.0,0.5783621]
["bitfinex","BTCUSD",1641578085380,0.379598,41960.0,41959.0,0.5853621]
["bitfinex","BTCUSD",1641578086582,0.16872446,41961.0,41959.0,0.5783621]
["bitfinex","BTCUSD",1641578087381,0.16872446,41961.0,41959.0,0.5793621]
["bitfinex","BTCUSD",1641578088584,0.16872446,41961.0,41959.0,0.5783621]
["bitfinex","BTCUSD",1641578089231,1.529598,41960.0,41959.0,0.5783621]
["bitfinex","BTCUSD",1641578089531,0.379598,41960.0,41959.0,0.5793621]
["bitfinex","BTCUSD",1641578090734,0.379598,41960.0,41959.0,0.5783621]
["bitfinex","BTCUSD",1641578090933,1.057839,41961.0,41959.0,0.5783621]
["bitfinex","BTCUSD",1641578091332,1.082839,41961.0,41959.0,0.5783621]
["bitfinex","BTCUSD",1641578092338,1.132839,41961.0,41959.0,0.5783621]
["bitfinex","BTCUSD",1641578092578,1.107839,41961.0,41959.0,0.5783621]
["bitfinex","BTCUSD",1641578093481,1.176839,41961.0,41959.0,0.5783621]
["bitfinex","BTCUSD",1641578094683,1.107839,41961.0,41959.0,0.5783621]
["bitfinex","BTCUSD",1641578095283,1.107839,41961.0,41959.0,0.6379371]
["bitfinex","BTCUSD",1641578095486,1.119839,41961.0,41959.0,0.6439371]
["bitfinex","BTCUSD",1641578095884,1.062,41961.0,41959.0,0.6439371]
["bitfinex","BTCUSD",1641578096729,1.0,41961.0,41959.0,0.6379371]
["bitfinex","BTCUSD",1641578097135,1.059571,41961.0,41960.0,0.33500013]
["bitfinex","BTCUSD",1641578097335,1.0,41961.0,41960.0,2.25276888]
["bitfinex","BTCUSD",1641578097538,1.008,41961.0,41960.0,2.45046888]
["bitfinex","BTCUSD",1641578097735,0.6148,41961.0,41960.0,2.62079297]
["bitfinex","BTCUSD",1641578097934,0.0005097,41968.0,41961.0,1.85]
["bitfinex","BTCUSD",1641578098132,0.0005097,41968.0,41966.0,0.35723715]
["bitfinex","BTCUSD",1641578098331,0.0005097,41968.0,41967.0,0.52908269]
["bitfinex","BTCUSD",1641578098531,0.0005097,41968.0,41967.0,0.62908269]
["bitfinex","BTCUSD",1641578099332,0.00155303,41969.0,41967.0,0.66608269]
["bitfinex","BTCUSD",1641578099534,0.00041001,41973.0,41969.0,2.40214624]
["bitfinex","BTCUSD",1641578099731,0.00041001,41973.0,41969.0,2.44984624]
["bitfinex","BTCUSD",1641578099933,0.9062668,41980.0,41970.0,1.7]
["bitfinex","BTCUSD",1641578100186,0.9062668,41980.0,41975.0,0.059544]
["bitfinex","BTCUSD",1641578100583,0.059546,41979.0,41976.0,0.23896258]
["bitfinex","BTCUSD",1641578100983,0.059546,41979.0,41974.0,0.119088]
["bitfinex","BTCUSD",1641578101383,0.059546,41979.0,41976.0,0.016]
["bitfinex","BTCUSD",1641578101584,0.059546,41979.0,41977.0,0.05955]
["bitfinex","BTCUSD",1641578102184,0.059546,41979.0,41976.0,0.34106576]
["bitfinex","BTCUSD",1641578102686,0.059546,41979.0,41976.0,0.38461676]
["bitfinex","BTCUSD",1641578103086,0.059546,41979.0,41976.0,0.58459676]
["bitfinex","BTCUSD",1641578103485,0.059546,41979.0,41976.0,0.60959676]
["bitfinex","BTCUSD",1641578103840,0.059546,41979.0,41976.0,0.70959676]
["bitfinex","BTCUSD",1641578104034,0.059546,41979.0,41976.0,0.60959676]
["bitfinex","BTCUSD",1641578104634,0.059546,41979.0,41976.0,0.38461676]
["bitfinex","BTCUSD",1641578104836,0.059546,41979.0,41976.0,0.32506576]
["bitfinex","BTCUSD",1641578105436,0.059546,41979.0,41976.0,0.34006576]
["bitfinex","BTCUSD",1641578105837,0.059546,41979.0,41976.0,0.015]
["bitfinex","BTCUSD",1641578106441,0.119101,41979.0,41976.0,0.015]
["bitfinex","BTCUSD",1641578106637,0.05,41978.0,41976.0,0.015]
["bitfinex","BTCUSD",1641578107243,0.05,41978.0,41975.0,0.23944236]
["bitfinex","BTCUSD",1641578107439,0.059556,41977.0,41976.0,0.016]
["bitfinex","BTCUSD",1641578108289,0.05963131,41977.0,41976.0,0.016]
["bitfinex","BTCUSD",1641578108688,0.05963131,41977.0,41975.0,0.29899436]
["bitfinex","BTCUSD",1641578109090,7.531e-05,41977.0,41975.0,0.29899436]
["bitfinex","BTCUSD",1641578109389,7.531e-05,41977.0,41975.0,0.30699436]
["bitfinex","BTCUSD",1641578109588,7.531e-05,41977.0,41975.0,0.40699436]
["bitfinex","BTCUSD",1641578109789,7.531e-05,41977.0,41975.0,0.167552]
["bitfinex","BTCUSD",1641578110088,7.531e-05,41977.0,41975.0,0.49805753]
["bitfinex","BTCUSD",1641578110287,7.531e-05,41977.0,41975.0,0.167552]
["bitfinex","BTCUSD",1641578110490,7.531e-05,41977.0,41975.0,0.49695387]
["bitfinex","BTCUSD",1641578110687,7.531e-05,41977.0,41975.0,0.38895387]
["bitfinex","BTCUSD",1641578110890,0.05962231,41977.0,41975.0,0.48773708]
["bitfinex","BTCUSD",1641578111090,0.05962231,41977.0,41973.0,0.059556]
["bitfinex","BTCUSD",1641578111544,0.05962231,41977.0,41975.0,0.01]
["bitfinex","BTCUSD",1641578112242,0.059557,41976.0,41975.0,0.01]
["bitfinex","BTCUSD",1641578112643,0.059557,41976.0,41975.0,0.069553]
["bitfinex","BTCUSD",1641578112842,0.059557,41976.0,41975.0,0.059553]
["bitfinex","BTCUSD",1641578113443,7.531e-05,41977.0,41975.0,0.073553]
["bitfinex","BTCUSD",1641578114246,7.531e-05,41977.0,41976.0,0.32644299]
["bitfinex","BTCUSD",1641578114647,7.531e-05,41977.0,41975.0,0.059553]
["bitfinex","BTCUSD",1641578114848,0.05962431,41977.0,41975.0,0.059553]
["bitfinex","BTCUSD",1641578115478,0.05962431,41977.0,41975.0,0.071553]
["bitfinex","BTCUSD",1641578115881,0.05962431,41977.0,41975.0,0.012]
["bitfinex","BTCUSD",1641578116881,0.059559,41975.0,41971.0,0.00038469]
["bitfinex","BTCUSD",1641578117083,0.059559,41975.0,41972.0,0.059557]
["bitfinex","BTCUSD",1641578118946,7.17e-05,41974.0,41972.0,0.059557]
["bitfinex","BTCUSD",1641578119249,0.0001434,41974.0,41973.0,0.3307572]
["bitfinex","BTCUSD",1641578120547,0.0001434,41974.0,41972.0,0.080557]
["bitfinex","BTCUSD",1641578120749,0.0001434,41974.0,41972.0,0.059557]
["bitfinex","BTCUSD",1641578121546,0.0001434,41974.0,41972.0,0.079557]
["bitfinex","BTCUSD",1641578121746,0.0001434,41974.0,41972.0,0.33387043]
["bitfinex","BTCUSD",1641578122147,0.0001434,41974.0,41973.0,1.47999207]
["bitfinex","BTCUSD",1641578122349,0.0001434,41974.0,41973.0,0.32999207]
["bitfinex","BTCUSD",1641578122785,0.0001434,41974.0,41973.0,0.42999207]
["bitfinex","BTCUSD",1641578123589,0.0001434,41974.0,41973.0,0.134]
["bitfinex","BTCUSD",1641578123988,0.46918947,41974.0,41973.0,0.034]
["bitfinex","BTCUSD",1641578124387,0.51918947,41974.0,41973.0,0.034]
["bitfinex","BTCUSD",1641578124787,0.51918947,41974.0,41966.0,0.32443625]
["bitfinex","BTCUSD",1641578124985,0.57875147,41974.0,41966.0,0.32443625]
["bitfinex","BTCUSD",1641578125188,0.57875147,41974.0,41966.0,0.32392156]
["bitfinex","BTCUSD",1641578125388,0.57875147,41974.0,41969.0,0.059561]
["bitfinex","BTCUSD",1641578126432,0.57875147,41974.0,41970.0,0.40431373]
["bitfinex","BTCUSD",1641578126633,0.57875147,41974.0,41970.0,0.46387373]
["bitfinex","BTCUSD",1641578126831,0.059561,41972.0,41970.0,0.46387373]
["bitfinex","BTCUSD",1641578127531,0.059561,41972.0,41970.0,0.49587373]
["bitfinex","BTCUSD",1641578129434,0.059561,41972.0,41970.0,0.099]
["bitfinex","BTCUSD",1641578129834,6.964e-05,41971.0,41970.0,0.099]
["bitfinex","BTCUSD",1641578130083,0.05506896,41971.0,41970.0,0.099]
["bitfinex","BTCUSD",1641578130283,0.10506896,41971.0,41970.0,0.099]
["bitfinex","BTCUSD",1641578130682,0.10506896,41971.0,41970.0,0.067]
["bitfinex","BTCUSD",1641578130884,0.059564,41970.0,41967.0,0.38592897]
["bitfinex","BTCUSD",1641578131182,0.10492968,41971.0,41967.0,0.48592897]
["bitfinex","BTCUSD",1641578131582,0.10492968,41971.0,41967.0,0.54692897]
["bitfinex","BTCUSD",1641578131782,0.03753961,41972.0,41968.0,1.55]
["bitfinex","BTCUSD",1641578131981,0.03753961,41972.0,41969.0,0.059562]
["bitfinex","BTCUSD",1641578132383,0.059562,41970.0,41969.0,0.059562]
["bitfinex","BTCUSD",1641578133583,0.059562,41970.0,41969.0,0.059]
["bitfinex","BTCUSD",1641578135347,0.059562,41970.0,41968.0,0.059563]
["bitfinex","BTCUSD",1641578135547,0.059562,41970.0,41969.0,0.058]
["bitfinex","BTCUSD",1641578136747,0.059562,41970.0,41967.0,0.80977607]
["bitfinex","BTCUSD",1641578136947,0.05956,41969.0,41967.0,0.48592897]
["bitfinex","BTCUSD",1641578137580,0.05956,41969.0,41967.0,0.55292897]
["bitfinex","BTCUSD",1641578137981,0.05826466,41969.0,41968.0,0.059563]
["bitfinex","BTCUSD",1641578138180,0.05128905,41973.0,41967.0,0.186117]
["bitfinex","BTCUSD",1641578138379,0.059565,41972.0,41967.0,0.186117]
["bitfinex","BTCUSD",1641578138581,0.119128,41972.0,41967.0,0.186117]
["bitfinex","BTCUSD",1641578138781,0.119128,41972.0,41967.0,0.119117]
["bitfinex","BTCUSD",1641578138981,0.119131,41970.0,41967.0,0.119117]
["bitfinex","BTCUSD",1641578139384,0.54023011,41968.0,41967.0,0.119117]
["bitfinex","BTCUSD",1641578139584,0.54023011,41968.0,41967.0,0.181117]
["bitfinex","BTCUSD",1641578140681,0.54023011,41968.0,41967.0,0.119117]
["bitfinex","BTCUSD",1641578141086,0.54036217,41968.0,41967.0,0.119117]
["bitfinex","BTCUSD",1641578141531,0.54036217,41968.0,41967.0,0.185117]
["bitfinex","BTCUSD",1641578142134,0.54036217,41968.0,41967.0,0.77113562]
["bitfinex","BTCUSD",1641578142437,0.59036217,41968.0,41967.0,0.65201862]
["bitfinex","BTCUSD",1641578142635,0.5916551,41968.0,41967.0,0.65201862]
["bitfinex","BTCUSD",1641578142834,0.9712531,41968.0,41967.0,0.58601862]
["bitfinex","BTCUSD",1641578143235,1.0689531,41968.0,41967.0,0.58601862]
["bitfinex","BTCUSD",1641578143436,3.24366879,41968.0,41964.0,0.10936115]
["bitfinex","BTCUSD",1641578143636,0.059583,41966.0,41964.0,0.10936115]
["bitfinex","BTCUSD",1641578143838,1.5,41964.0,41962.0,0.00413621]
["bitfinex","BTCUSD",1641578144037,1.5,41962.0,41960.0,0.00038469]
["bitfinex","BTCUSD",1641578144241,0.379598,41961.0,41959.0,0.5783621]
["bitfinex","BTCUSD",1641578144542,0.48085054,41961.0,41959.0,0.5787468]
["bitfinex","BTCUSD",1641578144838,1.12058858,41961.0,41959.0,0.5787468]
["bitfinex","BTCUSD",1641578145295,1.18018058,41961.0,41959.0,0.5787468]
["bitfinex","BTCUSD",1641578145491,1.18918058,41961.0,41959.0,0.5787468]
["bitfinex","BTCUSD",1641578146293,1.18918058,41961.0,41959.0,0.5783621]
["bitfinex","BTCUSD",1641578146493,1.24876758,41961.0,41959.0,0.5783621]
["bitfinex","BTCUSD",1641578146692,1.23976758,41961.0,41959.0,0.5783621]
["bitfinex","BTCUSD",1641578147493,1.25276758,41961.0,41959.0,0.5783621]
["bitfinex","BTCUSD",1641578148838,1.23976758,41961.0,41959.0,0.5783621]
["bitfinex","BTCUSD",1641578149634,1.29457696,41961.0,41959.0,0.5783621]
["bitfinex","BTCUSD",1641578149835,0.70494749,41960.0,41959.0,0.5783621]
["bitfinex","BTCUSD",1641578150035,1.08454549,41960.0,41959.0,0.5783621]
["bitfinex","BTCUSD",1641578150438,0.43454549,41960.0,41959.0,0.5783621]
["bitfinex","BTCUSD",1641578151636,0.45054549,41960.0,41959.0,0.5783621]
["bitfinex","BTCUSD",1641578152686,1.00054549,41960.0,41959.0,0.5783621]
["bitfinex","BTCUSD",1641578152886,0.98454549,41960.0,41959.0,0.5783621]
["bitfinex","BTCUSD",1641578153285,0.43454549,41960.0,41959.0,0.5783621]
["bitfinex","BTCUSD",1641578153485,0.45154549,41960.0,41959.0,0.5783621]
["bitfinex","BTCUSD",1641578154786,0.43454549,41960.0,41959.0,0.5783621]
["bitfinex","BTCUSD",1641578155587,0.45054549,41960.0,41959.0,0.5783621]
["bitfinex","BTCUSD",1641578156839,0.43454549,41960.0,41959.0,0.5783621]
["bitfinex","BTCUSD",1641578157032,0.05494749,41960.0,41959.0,0.5783621]
["bitfinex","BTCUSD",1641578157337,0.43454549,41960.0,41959.0,0.5783621]
["bitfinex","BTCUSD",1641578157533,0.45154549,41960.0,41959.0,0.5783621]
["bitfinex","BTCUSD",1641578158336,3.76854549,41960.0,41959.0,0.14158089]
["bitfinex","BTCUSD",1641578158642,1.85,41959.0,41954.0,0.00051211]
["bitfinex","BTCUSD",1641578158837,1.746598,41955.0,41954.0,0.00051211]
["bitfinex","BTCUSD",1641578159034,1.894298,41955.0,41954.0,0.00051211]
["bitfinex","BTCUSD",1641578159235,1.894298,41955.0,41952.0,0.00038268]
["bitfinex","BTCUSD",1641578159435,0.41580327,41954.0,41952.0,0.00038268]
["bitfinex","BTCUSD",1641578159636,0.42853052,41953.0,41952.0,0.00038268]
["bitfinex","BTCUSD",1641578159838,1.69553052,41953.0,41952.0,0.00038268]
["bitfinex","BTCUSD",1641578160088,0.57853052,41953.0,41952.0,0.00038268]
["bitfinex","BTCUSD",1641578160289,0.57853052,41953.0,41947.0,0.00464845]
["bitfinex","BTCUSD",1641578160689,0.646507,41953.0,41947.0,0.00464845]
["bitfinex","BTCUSD",1641578160894,0.059605,41952.0,41947.0,0.00464845]
["bitfinex","BTCUSD",1641578161090,0.479598,41951.0,41947.0,0.00464845]
["bitfinex","BTCUSD",1641578161290,0.479598,41951.0,41945.0,0.42038268]
["bitfinex","BTCUSD",1641578161490,0.059606,41950.0,41945.0,0.42038268]
["bitfinex","BTCUSD",1641578161692,1.267,41948.0,41945.0,0.00038268]
["bitfinex","BTCUSD",1641578161892,2.11255703,41947.0,41945.0,0.00038268]
["bitfinex","BTCUSD",1641578162091,0.38938271,41946.0,41945.0,0.00038268]
["bitfinex","BTCUSD",1641578162291,0.76898071,41946.0,41938.0,1.01083952]
["bitfinex","BTCUSD",1641578162498,0.38938271,41946.0,41938.0,0.47]
["bitfinex","BTCUSD",1641578162694,0.60863534,41939.0,41938.0,0.47]
["bitfinex","BTCUSD",1641578163093,0.60783534,41939.0,41938.0,0.47]
["bitfinex","BTCUSD",1641578163840,0.059612,41942.0,41938.0,0.47]
["bitfinex","BTCUSD",1641578164035,0.38938271,41946.0,41938.0,0.47]
["bitfinex","BTCUSD",1641578164236,0.379598,41945.0,41938.0,0.47]
["bitfinex","BTCUSD",1641578164838,0.10781714,41947.0,41938.0,0.47]
["bitfinex","BTCUSD",1641578165040,0.10781714,41947.0,41938.0,0.529603]
["bitfinex","BTCUSD",1641578165236,0.059605,41947.0,41938.0,0.529603]
["bitfinex","BTCUSD",1641578165640,0.049,41947.0,41938.0,0.471]
["bitfinex","BTCUSD",1641578165838,0.049,41947.0,41938.0,0.580602]
["bitfinex","BTCUSD",1641578166039,0.049,41947.0,41938.0,0.530602]
["bitfinex","BTCUSD",1641578166244,0.108605,41947.0,41938.0,0.530604]
["bitfinex","BTCUSD",1641578166839,0.059605,41947.0,41938.0,0.529604]
["bitfinex","BTCUSD",1641578167240,0.059605,41947.0,41938.0,0.47]
["bitfinex","BTCUSD",1641578167684,0.067605,41947.0,41938.0,0.508]
["bitfinex","BTCUSD",1641578168084,0.008,41947.0,41938.0,0.508]
["bitfinex","BTCUSD",1641578168884,1.1994,41950.0,41938.0,0.47]
["bitfinex","BTCUSD",1641578169084,1.1994,41950.0,41942.0,0.059598]
["bitfinex","BTCUSD",1641578169285,0.379598,41949.0,41940.0,0.0596]
["bitfinex","BTCUSD",1641578169486,0.00126846,41945.0,41942.0,0.011]
["bitfinex","BTCUSD",1641578169686,0.379598,41944.0,41942.0,0.011]
["bitfinex","BTCUSD",1641578170086,1.80622927,41943.0,41942.0,0.011]
["bitfinex","BTCUSD",1641578170288,2.18582727,41943.0,41942.0,0.011]
["bitfinex","BTCUSD",1641578170687,2.24543827,41943.0,41942.0,0.011]
["bitfinex","BTCUSD",1641578170885,2.24543827,41943.0,41939.0,0.43048635]
["bitfinex","BTCUSD",1641578170886,0.60704146,41947.0,41939.0,0.43048635]
["bitfinex","BTCUSD",1641578171533,0.008,41947.0,41939.0,0.44948635]
["bitfinex","BTCUSD",1641578171934,0.008,41947.0,41940.0,0.29510052]
["bitfinex","BTCUSD",1641578172841,1.59883883,41951.0,41940.0,0.29510052]
["bitfinex","BTCUSD",1641578173037,1.59883883,41951.0,41940.0,0.35470052]
["bitfinex","BTCUSD",1641578173536,1.61783883,41951.0,41940.0,0.35470052]
["bitfinex","BTCUSD",1641578173736,1.61783883,41951.0,41941.0,0.059598]
["bitfinex","BTCUSD",1641578173936,0.059599,41947.0,41941.0,0.059598]
["bitfinex","BTCUSD",1641578174136,0.059599,41947.0,41940.0,0.1096]
["bitfinex","BTCUSD",1641578175183,0.059599,41947.0,41940.0,0.169202]
["bitfinex","BTCUSD",1641578175583,0.061599,41947.0,41940.0,0.199202]
["bitfinex","BTCUSD",1641578176586,0.53979866,41946.0,41940.0,0.08]
["bitfinex","BTCUSD",1641578177485,0.53979866,41946.0,41940.0,0.05]
["bitfinex","BTCUSD",1641578177685,0.54079866,41946.0,41940.0,0.095]
["bitfinex","BTCUSD",1641578177889,2.44845734,41943.0,41940.0,0.095]
["bitfinex","BTCUSD",1641578178085,0.66001166,41946.0,41940.0,0.095]
["bitfinex","BTCUSD",1641578178945,0.71861966,41946.0,41940.0,0.05]
["bitfinex","BTCUSD",1641578179348,0.059605,41943.0,41940.0,0.05]
["bitfinex","BTCUSD",1641578179550,0.059605,41943.0,41938.0,0.47]
["bitfinex","BTCUSD",1641578180149,0.059605,41943.0,41939.0,0.45322843]
["bitfinex","BTCUSD",1641578182455,0.059605,41943.0,41939.0,0.77658896]
["bitfinex","BTCUSD",1641578182686,0.11958869,41949.0,41939.0,0.77658896]
["bitfinex","BTCUSD",1641578182886,0.00038269,41949.0,41939.0,0.77658896]
["bitfinex","BTCUSD",1641578183584,0.01038269,41949.0,41939.0,0.88619196]
["bitfinex","BTCUSD",1641578183783,0.01038269,41949.0,41942.0,0.059599]
["bitfinex","BTCUSD",1641578183984,0.0596,41947.0,41942.0,0.059599]
["bitfinex","BTCUSD",1641578184186,0.0596,41947.0,41943.0,0.37876385]
["bitfinex","BTCUSD",1641578184784,0.01,41949.0,41943.0,0.43836085]
["bitfinex","BTCUSD",1641578184986,1.59882983,41951.0,41943.0,0.44795785]
["bitfinex","BTCUSD",1641578185387,0.059597,41949.0,41943.0,0.119194]
["bitfinex","BTCUSD",1641578185588,1.05022983,41951.0,41941.0,0.59083952]
["bitfinex","BTCUSD",1641578185786,1.05022983,41951.0,41941.0,0.65043952]
["bitfinex","BTCUSD",1641578186636,1.05022983,41951.0,41941.0,0.71003952]
["bitfinex","BTCUSD",1641578186838,0.059599,41947.0,41941.0,0.71003952]
["bitfinex","BTCUSD",1641578187638,0.061599,41947.0,41943.0,0.59083952]
["bitfinex","BTCUSD",1641578188839,0.059599,41947.0,41943.0,0.59083952]
["bitfinex","BTCUSD",1641578189441,0.92003083,41951.0,41943.0,0.59083952]
["bitfinex","BTCUSD",1641578189641,0.009,41947.0,41943.0,0.59083952]
["bitfinex","BTCUSD",1641578189841,0.009,41947.0,41944.0,0.33484906]
["bitfinex","BTCUSD",1641578190302,0.009,41947.0,41944.0,0.39444506]
["bitfinex","BTCUSD",1641578190503,0.009,41947.0,41945.0,0.059596]
["bitfinex","BTCUSD",1641578190907,0.059596,41950.0,41945.0,0.38490147]
["bitfinex","BTCUSD",1641578191105,0.059596,41950.0,41945.0,0.059596]
["bitfinex","BTCUSD",1641578191707,0.017,41950.0,41944.0,0.59083952]
["bitfinex","BTCUSD",1641578192306,0.57506921,41949.0,41944.0,0.59083952]
["bitfinex","BTCUSD",1641578193007,0.0596,41947.0,41944.0,0.59083952]
["bitfinex","BTCUSD",1641578193607,0.0636,41947.0,41945.0,0.59083952]
["bitfinex","BTCUSD",1641578194234,0.0636,41947.0,41944.0,0.59083952]
["bitfinex","BTCUSD",1641578194834,0.0596,41947.0,41944.0,0.59083952]
["bitfinex","BTCUSD",1641578195637,0.0626,41947.0,41944.0,0.59083952]
["bitfinex","BTCUSD",1641578196236,0.003,41947.0,41945.0,0.59083952]
["bitfinex","BTCUSD",1641578196837,0.2891,41953.0,41945.0,0.59083952]
["bitfinex","BTCUSD",1641578197685,0.3041,41953.0,41945.0,0.59083952]
["bitfinex","BTCUSD",1641578197982,0.059598,41951.0,41946.0,0.59083952]
["bitfinex","BTCUSD",1641578198184,0.3041,41953.0,41946.0,0.59083952]
["bitfinex","BTCUSD",1641578198588,0.3041,41953.0,41945.0,0.59083952]
["bitfinex","BTCUSD",1641578198984,0.059595,41951.0,41945.0,0.65043452]
["bitfinex","BTCUSD",1641578199484,0.059595,41951.0,41945.0,0.59083952]
["bitfinex","BTCUSD",1641578199684,0.087595,41951.0,41945.0,0.59083952]
["bitfinex","BTCUSD",1641578199886,0.087595,41951.0,41946.0,0.59083952]
["bitfinex","BTCUSD",1641578200886,0.059595,41951.0,41946.0,0.59083952]
["bitfinex","BTCUSD",1641578201737,0.083595,41951.0,41947.0,0.59083952]
["bitfinex","BTCUSD",1641578202137,0.143196,41951.0,41947.0,0.59083952]
["bitfinex","BTCUSD",1641578202336,0.083595,41951.0,41947.0,0.59083952]
["bitfinex","BTCUSD",1641578202739,0.47911957,41948.0,41947.0,0.59083952]
["bitfinex","BTCUSD",1641578202938,0.47911957,41948.0,41946.0,0.59083952]
["bitfinex","BTCUSD",1641578203842,0.48611957,41948.0,41947.0,0.59083952]
["bitfinex","BTCUSD",1641578204440,0.48611957,41948.0,41946.0,0.59083952]
["bitfinex","BTCUSD",1641578205089,0.059601,41949.0,41946.0,0.59083952]
["bitfinex","BTCUSD",1641578205689,0.071601,41949.0,41946.0,0.59083952]
["bitfinex","BTCUSD",1641578205892,0.59552233,41948.0,41946.0,0.59083952]
["bitfinex","BTCUSD",1641578206095,0.65512733,41948.0,41946.0,0.59083952]
["bitfinex","BTCUSD",1641578206494,0.379598,41947.0,41946.0,0.59083952]
["bitfinex","BTCUSD",1641578206893,0.379598,41947.0,41938.0,0.42]
["bitfinex","BTCUSD",1641578206894,0.059614,41946.0,41943.0,0.59083952]
["bitfinex","BTCUSD",1641578207092,0.119228,41946.0,41943.0,0.59083952]
["bitfinex","BTCUSD",1641578207291,0.059614,41945.0,41943.0,0.59083952]
["bitfinex","BTCUSD",1641578207692,0.059614,41945.0,41941.0,0.59122437]
["bitfinex","BTCUSD",1641578207892,0.059614,41945.0,41942.0,0.00051212]
["bitfinex","BTCUSD",1641578208294,0.119228,41945.0,41942.0,0.00051212]
["bitfinex","BTCUSD",1641578208693,0.059614,41944.0,41942.0,0.00051212]
["bitfinex","BTCUSD",1641578208939,0.119228,41944.0,41942.0,0.00051212]
["bitfinex","BTCUSD",1641578209341,0.059614,41943.0,41941.0,0.59083952]
["bitfinex","BTCUSD",1641578209941,0.059614,41942.0,41940.0,0.59083952]
["bitfinex","BTCUSD",1641578210544,0.059614,41943.0,41940.0,0.59083952]
["bitfinex","BTCUSD",1641578210745,0.014,41944.0,41940.0,0.59083952]
["bitfinex","BTCUSD",1641578210945,0.119208,41950.0,41940.0,0.59083952]
["bitfinex","BTCUSD",1641578211541,0.119208,41950.0,41942.0,0.39485036]
["bitfinex","BTCUSD",1641578211745,0.057,41950.0,41943.0,0.59083952]
["bitfinex","BTCUSD",1641578212342,0.057,41950.0,41943.0,1.60594217]
["bitfinex","BTCUSD",1641578212588,0.057,41950.0,41945.0,0.59083952]
["bitfinex","BTCUSD",1641578212789,0.116597,41950.0,41945.0,0.59083952]
["bitfinex","BTCUSD",1641578212989,0.059597,41950.0,41945.0,0.71003152]
["bitfinex","BTCUSD",1641578213789,0.138597,41950.0,41945.0,0.71003152]
["bitfinex","BTCUSD",1641578213991,0.079,41950.0,41949.0,1.76612628]
["bitfinex","BTCUSD",1641578214193,0.079,41950.0,41949.0,0.31612628]
["bitfinex","BTCUSD",1641578214393,0.079,41950.0,41949.0,0.69955241]
["bitfinex","BTCUSD",1641578214591,0.079,41950.0,41949.0,0.79955241]
["bitfinex","BTCUSD",1641578214990,0.9602,41960.0,41949.0,0.91872141]
["bitfinex","BTCUSD",1641578215190,0.9602,41960.0,41953.0,0.059585]
["bitfinex","BTCUSD",1641578215390,0.9602,41960.0,41955.0,0.3315735]
["bitfinex","BTCUSD",1641578215591,0.3088,41966.0,41956.0,0.28980847]
["bitfinex","BTCUSD",1641578215792,0.05,41960.0,41959.0,0.00128082]
["bitfinex","BTCUSD",1641578215992,0.05,41960.0,41959.0,1.76085582]
["bitfinex","BTCUSD",1641578216191,0.05,41960.0,41959.0,0.00128082]
["bitfinex","BTCUSD",1641578217042,0.00038484,41964.0,41959.0,0.00128082]
["bitfinex","BTCUSD",1641578217241,0.65861084,41970.0,41968.0,0.32311976]
["bitfinex","BTCUSD",1641578217440,0.379598,41969.0,41968.0,0.32311976]
["bitfinex","BTCUSD",1641578217942,0.37931104,41969.0,41968.0,0.32311976]
["bitfinex","BTCUSD",1641578218341,0.37931104,41969.0,41968.0,0.31811976]
["bitfinex","BTCUSD",1641578219344,0.15011084,41970.0,41968.0,0.31811976]
["bitfinex","BTCUSD",1641578219345,0.073,41970.0,41968.0,0.31811976]
["bitfinex","BTCUSD",1641578219845,0.028,41969.0,41968.0,0.31811976]
["bitfinex","BTCUSD",1641578220291,0.407582,41969.0,41968.0,0.31811976]
["bitfinex","BTCUSD",1641578220492,1.01687413,41969.0,41968.0,0.31811976]
["bitfinex","BTCUSD",1641578221092,0.98887413,41969.0,41968.0,0.31811976]
["bitfinex","BTCUSD",1641578221294,0.379582,41969.0,41968.0,0.31811976]
["bitfinex","BTCUSD",1641578221492,0.059572,41970.0,41968.0,0.31811976]
["bitfinex","BTCUSD",1641578221692,0.018,41969.0,41968.0,0.31811976]
["bitfinex","BTCUSD",1641578222195,0.397582,41969.0,41968.0,0.31811976]
["bitfinex","BTCUSD",1641578222393,0.457159,41969.0,41963.0,0.00051208]
["bitfinex","BTCUSD",1641578222793,0.059579,41968.0,41963.0,0.00051208]
["bitfinex","BTCUSD",1641578222996,0.379582,41967.0,41963.0,0.00051208]
["bitfinex","BTCUSD",1641578223196,0.379582,41967.0,41959.0,0.06085782]
["bitfinex","BTCUSD",1641578223395,0.51301335,41968.0,41959.0,0.06085782]
["bitfinex","BTCUSD",1641578223594,0.51301335,41968.0,41963.0,0.354187]
["bitfinex","BTCUSD",1641578223892,6.344e-05,41966.0,41963.0,0.354187]
["bitfinex","BTCUSD",1641578224888,0.05964144,41966.0,41963.0,0.354187]
["bitfinex","BTCUSD",1641578225787,0.07264144,41966.0,41963.0,0.361187]
["bitfinex","BTCUSD",1641578226987,0.05964144,41966.0,41963.0,0.354187]
["bitfinex","BTCUSD",1641578227187,6.344e-05,41966.0,41963.0,0.354187]
["bitfinex","BTCUSD",1641578227692,0.01006344,41966.0,41963.0,0.363187]
["bitfinex","BTCUSD",1641578228293,0.06964044,41966.0,41963.0,0.363187]
["bitfinex","BTCUSD",1641578228493,0.01006344,41966.0,41963.0,0.363187]
["bitfinex","BTCUSD",1641578228896,0.01006344,41966.0,41963.0,0.354187]
["bitfinex","BTCUSD",1641578229094,6.344e-05,41966.0,41963.0,0.354187]
["bitfinex","BTCUSD",1641578229796,0.06963944,41966.0,41963.0,0.014]
["bitfinex","BTCUSD",1641578230000,0.01006344,41966.0,41963.0,0.014]
["bitfinex","BTCUSD",1641578230898,0.01006344,41966.0,41961.0,0.119144]
["bitfinex","BTCUSD",1641578230899,6.344e-05,41966.0,41961.0,0.119144]
["bitfinex","BTCUSD",1641578231380,6.344e-05,41966.0,41962.0,0.35003713]
["bitfinex","BTCUSD",1641578231781,0.01006344,41966.0,41962.0,0.35003713]
["bitfinex","BTCUSD",1641578233186,6.344e-05,41966.0,41962.0,0.40960813]
["bitfinex","BTCUSD",1641578233884,0.00806344,41966.0,41962.0,0.42060813]
["bitfinex","BTCUSD",1641578234483,0.00806344,41966.0,41964.0,0.059569]
["bitfinex","BTCUSD",1641578235092,6.344e-05,41966.0,41964.0,0.38747554]
["bitfinex","BTCUSD",1641578235691,0.00906344,41966.0,41964.0,0.39947554]
["bitfinex","BTCUSD",1641578236591,0.00906344,41966.0,41964.0,0.071569]
["bitfinex","BTCUSD",1641578236998,6.344e-05,41966.0,41963.0,0.059568]
["bitfinex","BTCUSD",1641578237192,6.344e-05,41966.0,41964.0,0.32091153]
["bitfinex","BTCUSD",1641578237696,0.00506344,41966.0,41964.0,0.015]
["bitfinex","BTCUSD",1641578237895,0.00506344,41966.0,41964.0,0.074568]
["bitfinex","BTCUSD",1641578238296,0.00506344,41966.0,41964.0,0.015]
["bitfinex","BTCUSD",1641578238943,6.344e-05,41966.0,41964.0,0.059568]
["bitfinex","BTCUSD",1641578239539,6.344e-05,41966.0,41964.0,0.38394182]
["bitfinex","BTCUSD",1641578239739,0.00806344,41966.0,41965.0,1.62750772]
["bitfinex","BTCUSD",1641578239938,0.00806344,41966.0,41965.0,0.32750772]
["bitfinex","BTCUSD",1641578240939,6.344e-05,41966.0,41965.0,0.32750772]
["bitfinex","BTCUSD",1641578241741,0.00806344,41966.0,41965.0,0.013]
["bitfinex","BTCUSD",1641578242588,0.00306344,41966.0,41965.0,0.013]
["bitfinex","BTCUSD",1641578242993,6.344e-05,41967.0,41964.0,0.059568]
["bitfinex","BTCUSD",1641578243691,6.344e-05,41967.0,41964.0,0.068568]
["bitfinex","BTCUSD",1641578243891,0.01106344,41967.0,41964.0,0.068568]
["bitfinex","BTCUSD",1641578244995,0.01106344,41967.0,41964.0,0.059568]
["bitfinex","BTCUSD",1641578245293,0.05957,41970.0,41964.0,0.059568]
["bitfinex","BTCUSD",1641578245892,0.07357,41970.0,41964.0,0.064568]
["bitfinex","BTCUSD",1641578246342,0.07357,41970.0,41964.0,0.005]
["bitfinex","BTCUSD",1641578246945,0.07357,41970.0,41962.0,0.35003713]
["bitfinex","BTCUSD",1641578247143,0.05957,41970.0,41962.0,0.35003713]
["bitfinex","BTCUSD",1641578247843,0.07157,41970.0,41962.0,0.35503713]
["bitfinex","BTCUSD",1641578248047,0.07157,41970.0,41962.0,0.41460913]
["bitfinex","BTCUSD",1641578248944,0.07157,41970.0,41962.0,0.40960913]
["bitfinex","BTCUSD",1641578249144,0.05957,41970.0,41962.0,0.40960913]
["bitfinex","BTCUSD",1641578249847,0.07157,41970.0,41962.0,0.41460913]
["bitfinex","BTCUSD",1641578250692,0.07157,41970.0,41962.0,0.73472382]
["bitfinex","BTCUSD",1641578250889,0.012,41970.0,41962.0,0.73472382]
["bitfinex","BTCUSD",1641578251090,0.0549319,41971.0,41962.0,0.72972382]
["bitfinex","BTCUSD",1641578251491,0.0549319,41971.0,41963.0,0.059567]
["bitfinex","BTCUSD",1641578251794,0.0739319,41971.0,41965.0,0.059569]
["bitfinex","BTCUSD",1641578252292,0.0739319,41971.0,41962.0,0.003]
["bitfinex","BTCUSD",1641578252293,0.54160012,41966.0,41962.0,0.003]
["bitfinex","BTCUSD",1641578253198,0.54160012,41966.0,41959.0,0.00179291]
["bitfinex","BTCUSD",1641578253392,0.54160012,41966.0,41964.0,0.34542498]
["bitfinex","BTCUSD",1641578253842,0.61117512,41966.0,41964.0,0.34542498]
["bitfinex","BTCUSD",1641578254843,0.60976954,41966.0,41964.0,0.34542498]
["bitfinex","BTCUSD",1641578255043,0.59976954,41966.0,41964.0,0.34542498]
["bitfinex","BTCUSD",1641578255846,0.60776954,41966.0,41964.0,0.35542498]
["bitfinex","BTCUSD",1641578257144,0.59976954,41966.0,41964.0,0.34542498]
["bitfinex","BTCUSD",1641578257791,0.67234954,41966.0,41964.0,0.35242498]
["bitfinex","BTCUSD",1641578258088,0.67234954,41966.0,41964.0,0.007]
["bitfinex","BTCUSD",1641578258290,0.379582,41965.0,41964.0,0.007]
["bitfinex","BTCUSD",1641578258691,0.67234954,41966.0,41964.0,0.007]
["bitfinex","BTCUSD",1641578259694,0.67234954,41966.0,41962.0,0.3788873]
["bitfinex","BTCUSD",1641578259695,0.65934954,41966.0,41962.0,0.3788873]
["bitfinex","BTCUSD",1641578259892,0.65934954,41966.0,41964.0,0.011]
["bitfinex","BTCUSD",1641578259893,0.60676954,41966.0,41964.0,0.011]
["bitfinex","BTCUSD",1641578260391,0.54860012,41966.0,41964.0,0.011]
["bitfinex","BTCUSD",1641578261190,0.54160012,41966.0,41962.0,0.6758035]
["bitfinex","BTCUSD",1641578261652,0.54160012,41966.0,41962.0,0.3788873]
["bitfinex","BTCUSD",1641578261852,0.54860012,41966.0,41962.0,0.3918873]
["bitfinex","BTCUSD",1641578262050,0.60818012,41966.0,41962.0,0.3918873]
["bitfinex","BTCUSD",1641578263250,0.60118012,41966.0,41962.0,0.3788873]
["bitfinex","BTCUSD",1641578263454,0.059579,41965.0,41962.0,0.3788873]
["bitfinex","BTCUSD",1641578263657,0.059582,41964.0,41959.0,0.59274131]
["bitfinex","BTCUSD",1641578263853,0.55460012,41966.0,41962.0,0.008]
["bitfinex","BTCUSD",1641578264353,0.379582,41965.0,41962.0,0.008]
["bitfinex","BTCUSD",1641578264554,0.439164,41965.0,41962.0,0.008]
["bitfinex","BTCUSD",1641578264755,0.119164,41964.0,41962.0,0.008]
["bitfinex","BTCUSD",1641578264953,0.379582,41963.0,41962.0,0.008]
["bitfinex","BTCUSD",1641578265192,0.379582,41963.0,41959.0,0.59222922]
["bitfinex","BTCUSD",1641578265894,0.379582,41962.0,41957.0,0.5927437]
["bitfinex","BTCUSD",1641578266094,0.125179,41963.0,41957.0,0.5927437]
["bitfinex","BTCUSD",1641578266692,0.125179,41963.0,41957.0,0.00051448]
["bitfinex","BTCUSD",1641578266895,0.59959079,41959.0,41957.0,0.00051448]
["bitfinex","BTCUSD",1641578267195,0.379582,41958.0,41956.0,0.06]
["bitfinex","BTCUSD",1641578267396,0.59930402,41959.0,41956.0,0.4116209]
["bitfinex","BTCUSD",1641578267592,0.59930402,41959.0,41956.0,0.06]
["bitfinex","BTCUSD",1641578267794,0.006,41958.0,41956.0,0.06]
["bitfinex","BTCUSD",1641578267994,0.006,41958.0,41957.0,0.41770586]
["bitfinex","BTCUSD",1641578269161,0.59930402,41959.0,41957.0,0.41770586]
["bitfinex","BTCUSD",1641578269759,0.60630402,41959.0,41957.0,0.41770586]
["bitfinex","BTCUSD",1641578271659,0.059587,41962.0,41957.0,0.41770586]
["bitfinex","BTCUSD",1641578271859,0.014,41959.0,41957.0,0.41770586]
["bitfinex","BTCUSD",1641578273091,0.059586,41963.0,41957.0,0.41770586]
["bitfinex","BTCUSD",1641578273494,0.059586,41961.0,41957.0,0.41770586]
["bitfinex","BTCUSD",1641578273694,0.11917,41963.0,41957.0,0.41770586]
["bitfinex","BTCUSD",1641578273892,0.13417,41963.0,41957.0,0.41770586]
["bitfinex","BTCUSD",1641578274295,0.074586,41963.0,41956.0,0.06]
["bitfinex","BTCUSD",1641578274495,0.059588,41961.0,41956.0,0.06]
["bitfinex","BTCUSD",1641578274699,0.11918,41960.0,41956.0,0.06]
["bitfinex","BTCUSD",1641578275295,0.059589,41960.0,41956.0,0.06]
["bitfinex","BTCUSD",1641578275494,0.059589,41960.0,41958.0,0.35216254]
["bitfinex","BTCUSD",1641578275995,0.191769,41960.0,41958.0,0.35216254]
["bitfinex","BTCUSD",1641578276543,0.013,41960.0,41958.0,0.35216254]
["bitfinex","BTCUSD",1641578277144,0.62882901,41964.0,41958.0,0.35216254]
["bitfinex","BTCUSD",1641578277845,0.70341201,41964.0,41958.0,0.35216254]
["bitfinex","BTCUSD",1641578278147,0.015,41964.0,41960.0,0.30649167]
["bitfinex","BTCUSD",1641578278346,0.015,41964.0,41961.0,0.33250881]
["bitfinex","BTCUSD",1641578279146,0.572,41970.0,41961.0,0.33250881]
["bitfinex","BTCUSD",1641578279347,0.059574,41969.0,41962.0,0.059573]
["bitfinex","BTCUSD",1641578279946,0.063,41969.0,41962.0,0.059573]
["bitfinex","BTCUSD",1641578280397,0.063,41969.0,41962.0,0.05957]
["bitfinex","BTCUSD",1641578280601,0.063,41969.0,41961.0,0.33250881]
["bitfinex","BTCUSD",1641578281000,0.063,41969.0,41967.0,0.32352895]
["bitfinex","BTCUSD",1641578281202,0.2932,41972.0,41968.0,0.34889381]
["bitfinex","BTCUSD",1641578281599,0.61221324,41974.0,41968.0,0.34889381]
["bitfinex","BTCUSD",1641578282002,0.063,41972.0,41968.0,0.34889381]
["bitfinex","BTCUSD",1641578283199,0.379582,41971.0,41968.0,0.34889381]
["bitfinex","BTCUSD",1641578283598,0.55264324,41974.0,41968.0,0.34889381]
["bitfinex","BTCUSD",1641578283853,0.055,41971.0,41968.0,0.34889381]
["bitfinex","BTCUSD",1641578284652,0.379582,41970.0,41968.0,0.34889381]
["bitfinex","BTCUSD",1641578285950,0.460154,41970.0,41968.0,0.34889381]
["bitfinex","BTCUSD",1641578286350,6.181e-05,41969.0,41968.0,0.34889381]
["bitfinex","BTCUSD",1641578287894,0.02206181,41969.0,41968.0,0.34889381]
["bitfinex","BTCUSD",1641578289094,6.181e-05,41969.0,41968.0,0.34889381]
["bitfinex","BTCUSD",1641578289496,0.05963581,41969.0,41963.0,0.00466863]
["bitfinex","BTCUSD",1641578289899,0.07863581,41969.0,41963.0,0.00466863]
["bitfinex","BTCUSD",1641578290596,0.01906181,41969.0,41963.0,0.00466863]
["bitfinex","BTCUSD",1641578290997,0.01906181,41969.0,41968.0,0.43775277]
["bitfinex","BTCUSD",1641578291198,6.181e-05,41969.0,41968.0,0.43775277]
["bitfinex","BTCUSD",1641578291845,0.02106181,41969.0,41968.0,0.43775277]
["bitfinex","BTCUSD",1641578293844,6.181e-05,41969.0,41968.0,0.43775277]
["bitfinex","BTCUSD",1641578294045,0.05606181,41969.0,41968.0,0.43775277]
["bitfinex","BTCUSD",1641578295097,6.181e-05,41969.0,41968.0,0.43775277]
["bitfinex","BTCUSD",1641578295895,0.05306181,41969.0,41968.0,0.43775277]
["bitfinex","BTCUSD",1641578296500,0.05306181,41969.0,41963.0,0.00090552]
["bitfinex","BTCUSD",1641578296697,0.11263781,41969.0,41963.0,0.00090552]
["bitfinex","BTCUSD",1641578297097,0.112576,41969.0,41963.0,0.00090552]
["bitfinex","BTCUSD",1641578297301,0.00126681,41966.0,41963.0,0.00090552]
["bitfinex","BTCUSD",1641578297602,0.439171,41965.0,41963.0,0.00090552]
["bitfinex","BTCUSD",1641578297997,0.539171,41965.0,41963.0,0.00090552]
["bitfinex","BTCUSD",1641578298197,0.539171,41965.0,41963.0,0.00051447]
["bitfinex","BTCUSD",1641578299246,0.439171,41965.0,41964.0,0.45808652]
["bitfinex","BTCUSD",1641578300046,0.552171,41965.0,41961.0,0.00051447]
["bitfinex","BTCUSD",1641578300248,0.119173,41964.0,41961.0,0.00051447]
["bitfinex","BTCUSD",1641578300452,0.379582,41963.0,41961.0,0.00051447]
["bitfinex","BTCUSD",1641578302049,0.452168,41963.0,41961.0,0.00051447]
["bitfinex","BTCUSD",1641578303100,0.439168,41963.0,41961.0,0.00051447]
["bitfinex","BTCUSD",1641578303898,0.452168,41963.0,41961.0,0.00051447]
["bitfinex","BTCUSD",1641578304699,0.392582,41963.0,41961.0,0.00051447]
["bitfinex","BTCUSD",1641578305101,0.379582,41963.0,41961.0,0.00051447]
["bitfinex","BTCUSD",1641578305901,0.014,41963.0,41961.0,0.00051447]
["bitfinex","BTCUSD",1641578307153,0.379582,41962.0,41961.0,0.00051447]
["bitfinex","BTCUSD",1641578307953,0.437582,41962.0,41961.0,0.00051447]
["bitfinex","BTCUSD",1641578309250,0.379582,41962.0,41957.0,0.43425349]
["bitfinex","BTCUSD",1641578309451,0.059584,41963.0,41957.0,0.43425349]
["bitfinex","BTCUSD",1641578309652,0.059584,41962.0,41957.0,0.43425349]
["bitfinex","BTCUSD",1641578309852,0.059584,41962.0,41959.0,0.00051448]
["bitfinex","BTCUSD",1641578311497,0.11917,41962.0,41959.0,0.00051448]
["bitfinex","BTCUSD",1641578311897,0.13517,41962.0,41959.0,0.00051448]
["bitfinex","BTCUSD",1641578312399,0.075584,41962.0,41959.0,0.00051448]
["bitfinex","BTCUSD",1641578312601,0.016,41962.0,41959.0,0.00051448]
["bitfinex","BTCUSD",1641578313205,1.05369055,41968.0,41959.0,0.00177508]
["bitfinex","BTCUSD",1641578313405,0.95369055,41968.0,41959.0,0.00177508]
["bitfinex","BTCUSD",1641578313603,1.01326655,41968.0,41960.0,0.059576]
["bitfinex","BTCUSD",1641578313855,0.379582,41967.0,41959.0,0.00177508]
["bitfinex","BTCUSD",1641578314054,1.07126855,41968.0,41959.0,0.00177508]
["bitfinex","BTCUSD",1641578314448,1.07126855,41968.0,41966.0,0.45107847]
["bitfinex","BTCUSD",1641578314647,0.379582,41967.0,41966.0,0.45107847]
["bitfinex","BTCUSD",1641578315050,0.379582,41967.0,41959.0,0.00177508]
["bitfinex","BTCUSD",1641578315249,0.059579,41967.0,41959.0,0.0012606]
["bitfinex","BTCUSD",1641578315449,0.059579,41967.0,41961.0,0.00051447]
["bitfinex","BTCUSD",1641578315651,0.379582,41966.0,41961.0,0.00051447]
["bitfinex","BTCUSD",1641578315850,0.379582,41966.0,41961.0,0.00466865]
["bitfinex","BTCUSD",1641578316058,0.180158,41967.0,41961.0,0.00466865]
["bitfinex","BTCUSD",1641578316250,0.180158,41967.0,41962.0,0.37848386]
["bitfinex","BTCUSD",1641578316456,0.059579,41965.0,41962.0,0.37848386]
["bitfinex","BTCUSD",1641578316651,0.439164,41964.0,41962.0,0.37848386]
["bitfinex","BTCUSD",1641578317252,0.439165,41964.0,41956.0,0.59261809]
["bitfinex","BTCUSD",1641578317451,0.059583,41962.0,41956.0,0.59261809]
["bitfinex","BTCUSD",1641578317696,0.059583,41962.0,41956.0,0.00038887]
["bitfinex","BTCUSD",1641578317900,0.013,41962.0,41956.0,0.00038887]
["bitfinex","BTCUSD",1641578318100,0.51716713,41961.0,41956.0,0.00038887]
["bitfinex","BTCUSD",1641578318300,0.51716713,41961.0,41958.0,0.42191617]
["bitfinex","BTCUSD",1641578319899,0.55216713,41961.0,41958.0,0.42191617]
["bitfinex","BTCUSD",1641578320101,0.55216713,41961.0,41958.0,2.28181617]
["bitfinex","BTCUSD",1641578321102,0.51716713,41961.0,41958.0,2.28181617]
["bitfinex","BTCUSD",1641578321948,0.64275013,41961.0,41958.0,2.28181617]
["bitfinex","BTCUSD",1641578323150,0.57675013,41961.0,41958.0,2.28181617]
["bitfinex","BTCUSD",1641578323952,0.59375013,41961.0,41958.0,2.28181617]
["bitfinex","BTCUSD",1641578325195,0.57675013,41961.0,41958.0,2.28181617]
["bitfinex","BTCUSD",1641578325597,0.119176,41960.0,41958.0,2.28181617]
["bitfinex","BTCUSD",1641578326598,0.059588,41960.0,41958.0,2.28181617]
["bitfinex","BTCUSD",1641578328002,0.121588,41960.0,41958.0,2.28181617]
["bitfinex","BTCUSD",1641578329048,0.121588,41960.0,41958.0,2.27681617]
["bitfinex","BTCUSD",1641578329250,0.059588,41960.0,41958.0,2.27681617]
["bitfinex","BTCUSD",1641578329947,0.076588,41960.0,41958.0,2.27681617]
["bitfinex","BTCUSD",1641578330344,0.017,41960.0,41958.0,2.27681617]
["bitfinex","BTCUSD",1641578331247,0.059583,41961.0,41958.0,2.27681617]
["bitfinex","BTCUSD",1641578332047,0.124583,41961.0,41958.0,2.27681617]
["bitfinex","BTCUSD",1641578332700,0.124583,41961.0,41958.0,2.32681617]
["bitfinex","BTCUSD",1641578333301,0.059583,41961.0,41958.0,2.32681617]
["bitfinex","BTCUSD",1641578333700,0.059583,41962.0,41958.0,2.32681617]
["bitfinex","BTCUSD",1641578334101,0.022,41961.0,41958.0,2.32681617]
["bitfinex","BTCUSD",1641578335200,0.059583,41962.0,41958.0,2.32681617]
["bitfinex","BTCUSD",1641578336002,0.078583,41962.0,41958.0,2.27681617]
["bitfinex","BTCUSD",1641578337257,0.059583,41962.0,41958.0,2.27681617]
["bitfinex","BTCUSD",1641578338056,0.02,41962.0,41958.0,2.27681617]
["bitfinex","BTCUSD",1641578339160,0.48162102,41963.0,41958.0,2.27681617]
["bitfinex","BTCUSD",1641578340100,0.49962102,41963.0,41958.0,2.27681617]
["bitfinex","BTCUSD",1641578340503,0.018,41963.0,41958.0,2.27681617]
["bitfinex","BTCUSD",1641578341504,1.0,41965.0,41959.0,0.32359588]
["bitfinex","BTCUSD",1641578341708,1.0,41965.0,41960.0,0.00123168]
["bitfinex","BTCUSD",1641578342102,1.081,41965.0,41960.0,0.00123168]
["bitfinex","BTCUSD",1641578342302,1.081,41965.0,41961.0,0.059574]
["bitfinex","BTCUSD",1641578342506,1.081,41965.0,41963.0,0.05957]
["bitfinex","BTCUSD",1641578343202,1.0,41965.0,41963.0,0.05957]
["bitfinex","BTCUSD",1641578343409,1.0,41965.0,41962.0,1.00800894]
["bitfinex","BTCUSD",1641578344061,1.08,41965.0,41962.0,0.90914294]
["bitfinex","BTCUSD",1641578344258,1.08,41965.0,41962.0,0.59222922]
["bitfinex","BTCUSD",1641578345062,1.08,41965.0,41963.0,0.31769765]
["bitfinex","BTCUSD",1641578345259,1.0,41965.0,41961.0,0.59222922]
["bitfinex","BTCUSD",1641578345461,1.0,41965.0,41962.0,0.3164005]
["bitfinex","BTCUSD",1641578345863,1.0,41965.0,41962.0,0.3759725]
["bitfinex","BTCUSD",1641578346065,1.08,41965.0,41962.0,0.059572]
["bitfinex","BTCUSD",1641578346264,1.08,41965.0,41962.0,0.37817798]
["bitfinex","BTCUSD",1641578346463,1.08,41965.0,41963.0,0.059571]
["bitfinex","BTCUSD",1641578347267,1.0,41965.0,41963.0,0.059571]
["bitfinex","BTCUSD",1641578348205,1.081,41965.0,41963.0,0.059571]
["bitfinex","BTCUSD",1641578348803,1.081,41965.0,41963.0,0.109571]
["bitfinex","BTCUSD",1641578349005,1.081,41965.0,41963.0,0.059571]
["bitfinex","BTCUSD",1641578349205,1.0,41965.0,41963.0,0.059571]
["bitfinex","BTCUSD",1641578350007,1.018,41965.0,41963.0,0.059571]
["bitfinex","BTCUSD",1641578350906,1.018,41965.0,41964.0,0.59734748]
["bitfinex","BTCUSD",1641578351206,1.0,41965.0,41964.0,0.59734748]
["bitfinex","BTCUSD",1641578351656,1.0,41965.0,41964.0,0.60461538]
["bitfinex","BTCUSD",1641578351954,1.0,41965.0,41964.0,0.59734748]
["bitfinex","BTCUSD",1641578351955,1.029,41965.0,41964.0,0.59734748]
["bitfinex","BTCUSD",1641578352451,1.029,41965.0,41964.0,0.6028854]
["bitfinex","BTCUSD",1641578352651,1.029,41965.0,41964.0,0.64734748]
["bitfinex","BTCUSD",1641578352856,1.029,41965.0,41964.0,0.65384362]
["bitfinex","BTCUSD",1641578353052,1.029,41965.0,41964.0,0.64734748]
["bitfinex","BTCUSD",1641578353255,1.0,41965.0,41964.0,0.65340905]
["bitfinex","BTCUSD",1641578353452,1.0,41965.0,41964.0,0.64734748]
["bitfinex","BTCUSD",1641578353654,1.0,41965.0,41964.0,0.65500348]
["bitfinex","BTCUSD",1641578354054,1.024,41965.0,41964.0,0.65500348]
["bitfinex","BTCUSD",1641578355108,1.024,41965.0,41964.0,0.75500348]
["bitfinex","BTCUSD",1641578355716,1.024,41965.0,41964.0,1.4395767]
["bitfinex","BTCUSD",1641578355911,1.0,41965.0,41964.0,1.4872767]
["bitfinex","BTCUSD",1641578356110,1.009,41965.0,41964.0,1.3872767]
["bitfinex","BTCUSD",1641578356410,1.009,41965.0,41964.0,1.89504748]
["bitfinex","BTCUSD",1641578356607,1.009,41965.0,41964.0,2.58057294]
["bitfinex","BTCUSD",1641578357207,1.0,41965.0,41964.0,2.58057294]
["bitfinex","BTCUSD",1641578358113,1.012,41965.0,41964.0,2.58757294]
["bitfinex","BTCUSD",1641578359162,0.00051448,41975.0,41968.0,0.119104]
["bitfinex","BTCUSD",1641578359360,0.00051448,41975.0,41971.0,0.059553]
["bitfinex","BTCUSD",1641578359958,0.00051448,41975.0,41971.0,0.070553]
["bitfinex","BTCUSD",1641578360158,0.01451448,41975.0,41971.0,0.070553]
["bitfinex","BTCUSD",1641578360359,0.01451448,41975.0,41971.0,0.120553]
["bitfinex","BTCUSD",1641578360560,0.01451448,41975.0,41972.0,0.63270337]
["bitfinex","BTCUSD",1641578360763,0.01451448,41975.0,41972.0,0.68040337]
["bitfinex","BTCUSD",1641578360962,0.01451448,41975.0,41972.0,0.83040337]
["bitfinex","BTCUSD",1641578361160,0.014,41975.0,41972.0,0.83040337]
["bitfinex","BTCUSD",1641578361363,0.9062668,41980.0,41972.0,0.77085937]
["bitfinex","BTCUSD",1641578361562,0.9062668,41980.0,41974.0,0.00121374]
["bitfinex","BTCUSD",1641578361761,0.9062668,41980.0,41972.0,0.55177037]
["bitfinex","BTCUSD",1641578361961,0.9512668,41980.0,41974.0,0.006]
["bitfinex","BTCUSD",1641578362166,0.9512668,41980.0,41976.0,0.059548]
["bitfinex","BTCUSD",1641578362607,0.9512668,41980.0,41978.0,1.74]
["bitfinex","BTCUSD",1641578363410,0.9062668,41980.0,41978.0,1.74]
["bitfinex","BTCUSD",1641578364012,0.9542668,41980.0,41979.0,0.059548]
["bitfinex","BTCUSD",1641578365412,0.9062668,41980.0,41979.0,0.059548]
["bitfinex","BTCUSD",1641578366013,0.9522668,41980.0,41979.0,0.066548]
["bitfinex","BTCUSD",1641578367054,0.9472668,41980.0,41979.0,0.066548]
["bitfinex","BTCUSD",1641578367255,0.9012668,41980.0,41979.0,0.059548]
["bitfinex","BTCUSD",1641578368056,0.9482668,41980.0,41979.0,0.064548]
["bitfinex","BTCUSD",1641578368458,0.94833996,41980.0,41979.0,0.064548]
["bitfinex","BTCUSD",1641578368661,0.94841312,41980.0,41979.0,0.064548]
["bitfinex","BTCUSD",1641578369257,0.90141312,41980.0,41979.0,0.059548]
["bitfinex","BTCUSD",1641578369460,0.90141312,41980.0,41979.0,0.06645008]
["bitfinex","BTCUSD",1641578369658,0.90141312,41980.0,41979.0,0.059548]
["bitfinex","BTCUSD",1641578370108,0.93641312,41980.0,41979.0,0.068548]
["bitfinex","BTCUSD",1641578371312,0.90141312,41980.0,41979.0,0.059548]
["bitfinex","BTCUSD",1641578371808,0.79441312,41980.0,41979.0,1.759548]
["bitfinex","BTCUSD",1641578372009,0.79441312,41980.0,41979.0,0.22813344]
["bitfinex","BTCUSD",1641578372510,0.79441312,41980.0,41979.0,0.59955385]
["bitfinex","BTCUSD",1641578372714,0.79441312,41980.0,41979.0,0.64725385]
["bitfinex","BTCUSD",1641578373111,0.79441312,41980.0,41979.0,2.49725385]
["bitfinex","BTCUSD",1641578373112,0.78941312,41980.0,41979.0,2.49725385]
["bitfinex","BTCUSD",1641578373309,0.78941312,41980.0,41979.0,2.48225385]
["bitfinex","BTCUSD",1641578373709,0.78941312,41980.0,41979.0,0.63225385]
["bitfinex","BTCUSD",1641578374261,0.78912631,41980.0,41979.0,2.49325385]
["bitfinex","BTCUSD",1641578374659,0.78912631,41980.0,41979.0,1.34325385]
["bitfinex","BTCUSD",1641578375260,0.78912631,41980.0,41979.0,1.98225385]
["bitfinex","BTCUSD",1641578375459,0.78912631,41980.0,41979.0,1.43225385]
["bitfinex","BTCUSD",1641578376060,0.78912631,41980.0,41979.0,1.34725385]
["bitfinex","BTCUSD",1641578376261,0.78912631,41980.0,41979.0,0.64725385]
["bitfinex","BTCUSD",1641578376462,0.78912631,41980.0,41979.0,1.14725385]
["bitfinex","BTCUSD",1641578376664,0.78912631,41980.0,41979.0,1.19725385]
["bitfinex","BTCUSD",1641578376859,0.78912631,41980.0,41979.0,1.24725385]
["bitfinex","BTCUSD",1641578377264,0.78912631,41980.0,41979.0,0.80844904]
["bitfinex","BTCUSD",1641578377460,0.78912631,41980.0,41979.0,1.13007628]
["bitfinex","BTCUSD",1641578377906,0.78912631,41980.0,41979.0,0.63007628]
["bitfinex","BTCUSD",1641578378106,0.78912631,41980.0,41979.0,0.65007628]
["bitfinex","BTCUSD",1641578379009,0.78912631,41980.0,41979.0,0.279548]
["bitfinex","BTCUSD",1641578379214,0.78912631,41980.0,41979.0,0.179548]
["bitfinex","BTCUSD",1641578379409,0.78905315,41980.0,41979.0,0.159548]
["bitfinex","BTCUSD",1641578380009,0.79005315,41980.0,41979.0,0.211548]
["bitfinex","BTCUSD",1641578381355,0.78905315,41980.0,41979.0,0.159548]
["bitfinex","BTCUSD",1641578382054,0.78905315,41980.0,41979.0,0.237548]
["bitfinex","BTCUSD",1641578383559,0.78905315,41980.0,41979.0,0.48422401]
["bitfinex","BTCUSD",1641578383957,0.78905315,41980.0,41979.0,0.58422401]
["bitfinex","BTCUSD",1641578384156,0.78905315,41980.0,41979.0,0.66222401]
["bitfinex","BTCUSD",1641578384360,0.68205315,41980.0,41979.0,2.41222401]
["bitfinex","BTCUSD",1641578384556,0.68205315,41980.0,41979.0,0.66222401]
["bitfinex","BTCUSD",1641578385208,0.68205315,41980.0,41979.0,1.26222401]
["bitfinex","BTCUSD",1641578385406,0.68205315,41980.0,41979.0,1.18422401]
["bitfinex","BTCUSD",1641578385810,0.68205315,41980.0,41979.0,0.58422401]
["bitfinex","BTCUSD",1641578386108,0.67705315,41980.0,41979.0,2.30622401]
["bitfinex","BTCUSD",1641578387209,0.67705315,41980.0,41979.0,0.58543489]
["bitfinex","BTCUSD",1641578388009,0.67705315,41980.0,41979.0,1.33743489]
["bitfinex","BTCUSD",1641578388210,0.67705315,41980.0,41979.0,1.83743489]
["bitfinex","BTCUSD",1641578388862,0.67705315,41980.0,41979.0,1.13743489]
["bitfinex","BTCUSD",1641578389263,0.67705315,41980.0,41979.0,1.08543489]
["bitfinex","BTCUSD",1641578390165,0.67705315,41980.0,41979.0,1.11343489]
["bitfinex","BTCUSD",1641578390965,0.67705315,41980.0,41979.0,0.61343489]
["bitfinex","BTCUSD",1641578391365,0.67705315,41980.0,41979.0,0.58543489]
["bitfinex","BTCUSD",1641578392172,0.67705315,41980.0,41979.0,0.62643489]
["bitfinex","BTCUSD",1641578392818,0.67705315,41980.0,41979.0,0.300548]
["bitfinex","BTCUSD",1641578393419,0.67705315,41980.0,41979.0,0.259548]
["bitfinex","BTCUSD",1641578394019,0.68005315,41980.0,41979.0,0.312548]
["bitfinex","BTCUSD",1641578394319,0.68005315,41980.0,41979.0,0.212548]
["bitfinex","BTCUSD",1641578395321,0.68005315,41980.0,41979.0,0.112548]
["bitfinex","BTCUSD",1641578395521,0.67705315,41980.0,41979.0,0.059548]
["bitfinex","BTCUSD",1641578396020,0.67705315,41980.0,41979.0,0.067548]
["bitfinex","BTCUSD",1641578396221,0.69005315,41980.0,41979.0,0.067548]
["bitfinex","BTCUSD",1641578397355,0.67705315,41980.0,41979.0,0.059548]
["bitfinex","BTCUSD",1641578398152,0.67705315,41980.0,41979.0,0.076548]
["bitfinex","BTCUSD",1641578399353,0.67705315,41980.0,41979.0,0.059548]
["bitfinex","BTCUSD",1641578399655,0.67705315,41980.0,41979.0,0.054548]
["bitfinex","BTCUSD",1641578400107,0.69405315,41980.0,41979.0,0.063548]
["bitfinex","BTCUSD",1641578400610,0.69405315,41980.0,41979.0,0.009]
["bitfinex","BTCUSD",1641578401408,0.67705315,41980.0,41978.0,0.59416392]
["bitfinex","BTCUSD",1641578401807,0.67705315,41980.0,41977.0,0.059551]
["bitfinex","BTCUSD",1641578402007,0.48629763,41978.0,41977.0,0.059551]
["bitfinex","BTCUSD",1641578402408,0.48629763,41978.0,41975.0,0.59416392]
["bitfinex","BTCUSD",1641578402807,0.48750162,41978.0,41975.0,0.59416392]
["bitfinex","BTCUSD",1641578403010,1.4,41977.0,41973.0,0.0066865]
["bitfinex","BTCUSD",1641578403210,0.48750162,41978.0,41971.0,0.0073876]
["bitfinex","BTCUSD",1641578403511,0.44985198,41974.0,41971.0,0.00038886]
["bitfinex","BTCUSD",1641578404162,0.008,41974.0,41969.0,0.00051447]
["bitfinex","BTCUSD",1641578404761,0.55384474,41971.0,41969.0,0.00051447]
["bitfinex","BTCUSD",1641578404961,0.55384474,41971.0,41969.0,0.00754995]
["bitfinex","BTCUSD",1641578405164,0.54884474,41971.0,41968.0,0.20651738]
["bitfinex","BTCUSD",1641578405363,0.54884474,41971.0,41968.0,0.15651738]
["bitfinex","BTCUSD",1641578405561,0.00128416,41970.0,41968.0,0.15651738]
["bitfinex","BTCUSD",1641578406163,0.00728416,41970.0,41968.0,0.15651738]
["bitfinex","BTCUSD",1641578406561,0.5061289,41971.0,41968.0,0.15651738]
["bitfinex","BTCUSD",1641578407361,0.5061289,41971.0,41968.0,0.20651738]
["bitfinex","BTCUSD",1641578407616,0.5061289,41971.0,41969.0,0.05]
["bitfinex","BTCUSD",1641578408017,0.00122793,41972.0,41969.0,0.05]
["bitfinex","BTCUSD",1641578408218,0.017,41971.0,41970.0,0.32701859]
["bitfinex","BTCUSD",1641578408620,0.017,41971.0,41970.0,0.37701859]
["bitfinex","BTCUSD",1641578409219,0.017,41971.0,41970.0,0.70129427]
["bitfinex","BTCUSD",1641578409420,0.00051448,41979.0,41970.0,0.86126607]
["bitfinex","BTCUSD",1641578409621,0.00051448,41979.0,41971.0,0.0002]
["bitfinex","BTCUSD",1641578409823,0.00051448,41979.0,41971.0,0.059758]
["bitfinex","BTCUSD",1641578410021,0.00051448,41979.0,41971.0,0.0002]
["bitfinex","BTCUSD",1641578410225,0.02251448,41979.0,41971.0,0.0002]
["bitfinex","BTCUSD",1641578410627,0.00122824,41972.0,41971.0,0.0002]
["bitfinex","BTCUSD",1641578410825,0.00122824,41972.0,41969.0,1.4092]
["bitfinex","BTCUSD",1641578411024,0.38080134,41971.0,41969.0,1.4092]
["bitfinex","BTCUSD",1641578411224,1.85,41970.0,41961.0,0.0003932]
["bitfinex","BTCUSD",1641578411464,0.059582,41966.0,41961.0,0.0003932]
["bitfinex","BTCUSD",1641578411661,0.49372585,41965.0,41961.0,0.0003932]
["bitfinex","BTCUSD",1641578412063,0.50272585,41965.0,41961.0,0.0003932]
["bitfinex","BTCUSD",1641578412261,0.50272585,41965.0,41960.0,0.59198364]
["bitfinex","BTCUSD",1641578412662,0.50272585,41965.0,41958.0,0.10507273]
["bitfinex","BTCUSD",1641578413065,0.50272585,41965.0,41958.0,0.20507273]
["bitfinex","BTCUSD",1641578413765,0.50272585,41965.0,41958.0,0.79705637]
["bitfinex","BTCUSD",1641578413963,0.49372585,41965.0,41958.0,0.79705637]
["bitfinex","BTCUSD",1641578414163,0.50172585,41965.0,41958.0,0.79705637]
["bitfinex","BTCUSD",1641578414366,0.95818213,41965.0,41958.0,0.79705637]
["bitfinex","BTCUSD",1641578414564,0.95818213,41965.0,41958.0,0.20507273]
["bitfinex","BTCUSD",1641578414763,0.50172585,41965.0,41958.0,0.20507273]
["bitfinex","BTCUSD",1641578415413,0.49372585,41965.0,41958.0,0.20507273]
["bitfinex","BTCUSD",1641578415814,0.49372585,41965.0,41958.0,0.15451773]
["bitfinex","BTCUSD",1641578416216,0.51072585,41965.0,41958.0,0.15451773]
["bitfinex","BTCUSD",1641578417417,0.49372585,41965.0,41958.0,0.15451773]
["bitfinex","BTCUSD",1641578418121,0.51572585,41965.0,41958.0,0.15451773]
["bitfinex","BTCUSD",1641578418518,0.51572585,41965.0,41958.0,0.20451773]
["bitfinex","BTCUSD",1641578419362,0.49372585,41965.0,41958.0,0.20451773]
["bitfinex","BTCUSD",1641578419762,0.00125111,41970.0,41958.0,0.20451773]
["bitfinex","BTCUSD",1641578420163,0.005,41965.0,41960.0,0.059567]
["bitfinex","BTCUSD",1641578420363,0.005,41965.0,41962.0,0.00545164]
["bitfinex","BTCUSD",1641578420561,0.005,41965.0,41961.0,0.53058352]
["bitfinex","BTCUSD",1641578421361,0.65971452,41966.0,41961.0,0.53058352]
["bitfinex","BTCUSD",1641578421562,0.29279486,41975.0,41963.0,0.383308]
["bitfinex","BTCUSD",1641578421763,0.29279486,41975.0,41964.0,0.34221102]
["bitfinex","BTCUSD",1641578421965,0.29279486,41975.0,41970.0,0.00582232]
["bitfinex","BTCUSD",1641578422162,0.31179486,41975.0,41970.0,0.00582232]
["bitfinex","BTCUSD",1641578422614,0.019,41975.0,41971.0,0.68207221]
["bitfinex","BTCUSD",1641578423418,0.58895278,41978.0,41971.0,0.68207221]
["bitfinex","BTCUSD",1641578423615,0.58895278,41978.0,41971.0,0.78207221]
["bitfinex","BTCUSD",1641578424217,0.015,41978.0,41971.0,0.78207221]
["bitfinex","BTCUSD",1641578424618,0.015,41978.0,41971.0,0.94162421]
["bitfinex","BTCUSD",1641578424819,0.015,41978.0,41971.0,0.88207221]
["bitfinex","BTCUSD",1641578425017,0.015,41978.0,41973.0,0.00612535]
["bitfinex","BTCUSD",1641578425219,0.015,41978.0,41974.0,0.00630978]
["bitfinex","BTCUSD",1641578425417,0.67705315,41980.0,41972.0,0.00623592]
["bitfinex","BTCUSD",1641578425618,0.67705315,41980.0,41974.0,0.059548]
["bitfinex","BTCUSD",1641578425818,0.67705315,41980.0,41974.0,0.06698016]
["bitfinex","BTCUSD",1641578426122,0.70205315,41980.0,41975.0,0.38675346]
["bitfinex","BTCUSD",1641578426364,0.70205315,41980.0,41976.0,0.00575307]
["bitfinex","BTCUSD",1641578426561,0.70205315,41980.0,41976.0,0.00657918]
["bitfinex","BTCUSD",1641578426760,0.70205315,41980.0,41979.0,0.00126432]
["bitfinex","BTCUSD",1641578426959,0.69705315,41980.0,41979.0,0.00126432]
["bitfinex","BTCUSD",1641578427162,0.69705315,41980.0,41978.0,0.70423047]
["bitfinex","BTCUSD",1641578427361,0.67205315,41980.0,41979.0,0.40864276]
["bitfinex","BTCUSD",1641578427562,0.67205315,41980.0,41979.0,0.55864276]
["bitfinex","BTCUSD",1641578427763,0.67205315,41980.0,41979.0,0.56448148]
["bitfinex","BTCUSD",1641578428260,0.67905315,41980.0,41979.0,0.56448148]
["bitfinex","BTCUSD",1641578428461,0.67905315,41980.0,41979.0,0.8882308]
["bitfinex","BTCUSD",1641578429466,0.67205315,41980.0,41979.0,1.3382308]
["bitfinex","BTCUSD",1641578430116,0.67205315,41980.0,41979.0,0.9042308]
["bitfinex","BTCUSD",1641578431120,0.67205315,41980.0,41979.0,0.9519308]
["bitfinex","BTCUSD",1641578431920,0.67205315,41980.0,41979.0,0.9359308]
["bitfinex","BTCUSD",1641578432122,0.67205315,41980.0,41979.0,0.9549308]
["bitfinex","BTCUSD",1641578433322,0.67205315,41980.0,41979.0,0.9359308]
["bitfinex","BTCUSD",1641578433723,0.6717663,41980.0,41979.0,0.9359308]
["bitfinex","BTCUSD",1641578435070,0.5647663,41980.0,41979.0,2.4359308]
["bitfinex","BTCUSD",1641578435268,0.5647663,41980.0,41979.0,0.52851414]
["bitfinex","BTCUSD",1641578435570,0.5647663,41980.0,41979.0,0.05583872]
["bitfinex","BTCUSD",1641578435969,0.5647663,41980.0,41979.0,0.00583872]
["bitfinex","BTCUSD",1641578436170,0.5647663,41980.0,41979.0,0.05583872]
["bitfinex","BTCUSD",1641578436367,0.5647663,41980.0,41979.0,0.00583872]
["bitfinex","BTCUSD",1641578436769,0.5547663,41980.0,41979.0,0.00583872]
["bitfinex","BTCUSD",1641578436973,0.9343483,41980.0,41979.0,0.00583872]
["bitfinex","BTCUSD",1641578438209,0.9413483,41980.0,41979.0,0.02813872]
["bitfinex","BTCUSD",1641578439411,2.30288659,41980.0,41979.0,0.02813872]
["bitfinex","BTCUSD",1641578440214,2.31588659,41980.0,41979.0,0.02813872]
["bitfinex","BTCUSD",1641578440811,1.31511242,41980.0,41979.0,0.02813872]
["bitfinex","BTCUSD",1641578441464,0.93357413,41980.0,41979.0,0.02813872]
["bitfinex","BTCUSD",1641578442262,0.94457413,41980.0,41979.0,0.02813872]
["bitfinex","BTCUSD",1641578442463,1.30735216,41980.0,41979.0,0.02813872]
["bitfinex","BTCUSD",1641578442663,1.67112948,41980.0,41979.0,0.02813872]
["bitfinex","BTCUSD",1641578443464,2.27112948,41980.0,41979.0,0.02813872]
["bitfinex","BTCUSD",1641578443662,1.66012948,41980.0,41979.0,0.02813872]
["bitfinex","BTCUSD",1641578443962,3.51012948,41980.0,41979.0,0.0223]
["bitfinex","BTCUSD",1641578444169,3.51012948,41980.0,41977.0,0.00051177]
["bitfinex","BTCUSD",1641578444170,0.07723269,41979.0,41977.0,0.00051177]
["bitfinex","BTCUSD",1641578444369,0.9748506,41978.0,41977.0,0.00051177]
["bitfinex","BTCUSD",1641578444565,1.0748506,41978.0,41977.0,0.00051177]
["bitfinex","BTCUSD",1641578444764,2.3418506,41978.0,41977.0,0.00051177]
["bitfinex","BTCUSD",1641578445216,2.3418506,41978.0,41974.0,9.514e-05]
["bitfinex","BTCUSD",1641578445217,3.496582,41975.0,41974.0,9.514e-05]
["bitfinex","BTCUSD",1641578445416,4.27399048,41975.0,41974.0,9.514e-05]
["bitfinex","BTCUSD",1641578445616,4.37399048,41975.0,41974.0,9.514e-05]
["bitfinex","BTCUSD",1641578445818,4.37399048,41975.0,41974.0,5.14e-06]
["bitfinex","BTCUSD",1641578446019,4.42976569,41975.0,41974.0,5.14e-06]
["bitfinex","BTCUSD",1641578446216,4.42976569,41975.0,41958.0,0.10451773]
["bitfinex","BTCUSD",1641578446217,0.44330438,41967.0,41958.0,0.10451773]
["bitfinex","BTCUSD",1641578446417,0.1,41965.0,41958.0,0.10451773]
["bitfinex","BTCUSD",1641578446616,1.06466322,41964.0,41958.0,0.10451773]
["bitfinex","BTCUSD",1641578447018,0.1,41962.0,41958.0,0.10451773]
["bitfinex","BTCUSD",1641578447217,0.379582,41961.0,41958.0,0.10451773]
["bitfinex","BTCUSD",1641578448217,0.390582,41961.0,41958.0,0.10956839]
["bitfinex","BTCUSD",1641578449370,0.379582,41961.0,41958.0,0.10956839]
["bitfinex","BTCUSD",1641578449968,0.38083793,41961.0,41958.0,0.00505066]
["bitfinex","BTCUSD",1641578450171,0.39183793,41961.0,41958.0,0.00505066]
["bitfinex","BTCUSD",1641578451370,0.3519866,41960.0,41958.0,0.00505066]
["bitfinex","BTCUSD",1641578451571,0.379582,41959.0,41958.0,0.00505066]
["bitfinex","BTCUSD",1641578451972,0.00125593,41961.0,41958.0,0.00505066]
["bitfinex","BTCUSD",1641578452177,0.63738122,41964.0,41958.0,0.00505066]
["bitfinex","BTCUSD",1641578452178,0.016,41959.0,41958.0,0.00505066]
["bitfinex","BTCUSD",1641578453417,0.63738122,41964.0,41958.0,0.00505066]
["bitfinex","BTCUSD",1641578453619,0.63738122,41964.0,41958.0,0.41135114]
["bitfinex","BTCUSD",1641578453817,0.63738122,41964.0,41958.0,0.46135114]
["bitfinex","BTCUSD",1641578454018,0.63738122,41964.0,41958.0,0.51135114]
["bitfinex","BTCUSD",1641578454218,0.64838122,41964.0,41958.0,0.51835114]
["bitfinex","BTCUSD",1641578454418,0.379582,41963.0,41958.0,0.51835114]
["bitfinex","BTCUSD",1641578455119,0.379582,41963.0,41958.0,0.06205066]
["bitfinex","BTCUSD",1641578455319,0.73859922,41963.0,41958.0,0.06205066]
["bitfinex","BTCUSD",1641578455621,0.00128643,41959.0,41950.0,0.59649817]
["bitfinex","BTCUSD",1641578455821,0.00126449,41952.0,41949.0,0.59649817]
["bitfinex","BTCUSD",1641578456019,0.09221449,41952.0,41949.0,0.59649817]
["bitfinex","BTCUSD",1641578456466,0.54101776,41951.0,41949.0,0.59649817]
["bitfinex","BTCUSD",1641578457171,0.54101776,41951.0,41945.0,0.22179364]
["bitfinex","BTCUSD",1641578457371,0.66023276,41951.0,41945.0,0.22179364]
["bitfinex","BTCUSD",1641578457565,0.60062576,41951.0,41945.0,0.22179364]
["bitfinex","BTCUSD",1641578457765,0.95621363,41951.0,41945.0,0.22179364]
["bitfinex","BTCUSD",1641578457968,0.00124552,41946.0,41945.0,0.00039364]
["bitfinex","BTCUSD",1641578458169,0.00124552,41946.0,41943.0,0.69144358]
["bitfinex","BTCUSD",1641578458870,0.5018002,41944.0,41943.0,0.69144358]
["bitfinex","BTCUSD",1641578459069,0.5018002,41944.0,41943.0,0.74144358]
["bitfinex","BTCUSD",1641578459268,0.5018002,41944.0,41943.0,0.74093175]
["bitfinex","BTCUSD",1641578459672,0.00124552,41946.0,41943.0,0.74093175]
["bitfinex","BTCUSD",1641578459872,0.00124552,41946.0,41943.0,0.79093175]
["bitfinex","BTCUSD",1641578460416,0.01024552,41946.0,41943.0,0.79598453]
["bitfinex","BTCUSD",1641578460617,0.009,41946.0,41943.0,0.79598453]
["bitfinex","BTCUSD",1641578461517,0.6248196,41945.0,41943.0,0.79598453]
["bitfinex","BTCUSD",1641578462116,0.0477,41950.0,41943.0,0.79598453]
["bitfinex","BTCUSD",1641578462315,0.41823549,41952.0,41943.0,0.79598453]
["bitfinex","BTCUSD",1641578462316,0.007,41945.0,41943.0,0.79598453]
["bitfinex","BTCUSD",1641578462519,0.007,41945.0,41944.0,0.40396037]
["bitfinex","BTCUSD",1641578463420,0.54964633,41950.0,41944.0,0.40396037]
["bitfinex","BTCUSD",1641578464265,0.55764633,41950.0,41944.0,0.40396037]
["bitfinex","BTCUSD",1641578464665,0.61725433,41950.0,41944.0,0.40396037]
["bitfinex","BTCUSD",1641578465068,0.67686333,41950.0,41944.0,0.40396037]
["bitfinex","BTCUSD",1641578465266,0.67686333,41950.0,41943.0,0.79598453]
["bitfinex","BTCUSD",1641578465466,0.0012628,41946.0,41943.0,0.79598453]
["bitfinex","BTCUSD",1641578466265,0.0072628,41946.0,41943.0,0.79598453]
["bitfinex","BTCUSD",1641578466666,0.0072628,41946.0,41943.0,0.69598453]
["bitfinex","BTCUSD",1641578466867,0.0668758,41946.0,41943.0,0.69598453]
["bitfinex","BTCUSD",1641578467267,0.379582,41945.0,41943.0,0.69598453]
["bitfinex","BTCUSD",1641578468122,0.38087459,41945.0,41943.0,0.69598453]
["bitfinex","BTCUSD",1641578468321,1.8977,41944.0,41943.0,0.69598453]
["bitfinex","BTCUSD",1641578468520,2.377282,41944.0,41943.0,0.69598453]
["bitfinex","BTCUSD",1641578468720,0.059625,41943.0,41938.0,0.52520857]
["bitfinex","BTCUSD",1641578469020,2.377282,41944.0,41933.0,0.0047065]
["bitfinex","BTCUSD",1641578469021,0.00123167,41934.0,41933.0,0.0047065]
["bitfinex","BTCUSD",1641578469222,1.85,41933.0,41931.0,0.004]
["bitfinex","BTCUSD",1641578469421,2.67632616,41932.0,41931.0,0.004]
["bitfinex","BTCUSD",1641578469623,1.85,41930.0,41923.0,0.2214]
["bitfinex","BTCUSD",1641578469823,0.059644,41925.0,41913.0,0.19]
["bitfinex","BTCUSD",1641578470020,0.379582,41924.0,41913.0,0.19]
["bitfinex","BTCUSD",1641578470422,0.059653,41922.0,41913.0,0.19]
["bitfinex","BTCUSD",1641578470624,0.61893575,41913.0,41911.0,0.004]
["bitfinex","BTCUSD",1641578470822,0.5690448,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641578471022,1.9190448,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641578471223,1.92025406,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641578471473,1.92025406,41912.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641578471474,1.85,41911.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641578471667,0.01550036,41903.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641578471869,0.07406036,41903.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641578472066,0.57762055,41902.0,41900.0,0.0001]
["bitfinex","BTCUSD",1641578472466,0.57762055,41902.0,41898.0,0.4231]
["bitfinex","BTCUSD",1641578472467,1.279582,41901.0,41898.0,0.3071]
["bitfinex","BTCUSD",1641578472668,1.279582,41901.0,41895.0,0.00051373]
["bitfinex","BTCUSD",1641578472669,0.00124953,41899.0,41895.0,0.00051373]
["bitfinex","BTCUSD",1641578472871,0.379582,41898.0,41895.0,0.00051373]
["bitfinex","BTCUSD",1641578473267,0.00127607,41897.0,41891.0,0.004]
["bitfinex","BTCUSD",1641578473470,0.4874772,41894.0,41891.0,0.004]
["bitfinex","BTCUSD",1641578473667,0.379582,41893.0,41891.0,0.004]
["bitfinex","BTCUSD",1641578473873,0.4874772,41894.0,41891.0,0.004]
["bitfinex","BTCUSD",1641578474268,0.00121877,41892.0,41891.0,0.004]
["bitfinex","BTCUSD",1641578475315,0.38080077,41892.0,41891.0,0.004]
["bitfinex","BTCUSD",1641578476317,0.39980077,41892.0,41891.0,0.004]
["bitfinex","BTCUSD",1641578477121,3.97789324,41892.0,41891.0,0.004]
["bitfinex","BTCUSD",1641578477524,4.19475324,41892.0,41891.0,0.004]
["bitfinex","BTCUSD",1641578478324,4.20675324,41892.0,41891.0,0.004]
["bitfinex","BTCUSD",1641578479370,4.17331324,41892.0,41891.0,0.004]
["bitfinex","BTCUSD",1641578479569,4.14301324,41892.0,41891.0,0.004]
["bitfinex","BTCUSD",1641578480170,3.95889324,41892.0,41891.0,0.004]
["bitfinex","BTCUSD",1641578480371,0.39280077,41892.0,41891.0,0.004]
["bitfinex","BTCUSD",1641578480773,0.012,41892.0,41891.0,0.004]
["bitfinex","BTCUSD",1641578482375,0.017,41892.0,41891.0,0.004]
["bitfinex","BTCUSD",1641578483717,0.005,41892.0,41891.0,0.004]
["bitfinex","BTCUSD",1641578483918,0.00125036,41896.0,41891.0,0.004]
["bitfinex","BTCUSD",1641578484419,0.001,41892.0,41891.0,0.004]
["bitfinex","BTCUSD",1641578485620,0.00125036,41896.0,41891.0,0.004]
["bitfinex","BTCUSD",1641578485819,0.379582,41895.0,41891.0,0.004]
["bitfinex","BTCUSD",1641578486220,0.390582,41895.0,41891.0,0.004]
["bitfinex","BTCUSD",1641578486680,0.490582,41895.0,41891.0,0.004]
["bitfinex","BTCUSD",1641578487077,0.390582,41895.0,41891.0,0.004]
["bitfinex","BTCUSD",1641578487477,0.379582,41895.0,41891.0,0.004]
["bitfinex","BTCUSD",1641578487679,0.00125036,41896.0,41891.0,0.004]
["bitfinex","BTCUSD",1641578488279,0.017,41896.0,41891.0,0.004]
["bitfinex","BTCUSD",1641578489581,0.47967391,41898.0,41891.0,0.004]
["bitfinex","BTCUSD",1641578489981,0.47967391,41898.0,41891.0,0.063669]
["bitfinex","BTCUSD",1641578490429,0.50567391,41898.0,41891.0,0.063669]
["bitfinex","BTCUSD",1641578491028,0.50567391,41898.0,41891.0,0.004]
["bitfinex","BTCUSD",1641578491530,0.47967391,41898.0,41891.0,0.004]
["bitfinex","BTCUSD",1641578492330,0.54167391,41898.0,41891.0,0.004]
["bitfinex","BTCUSD",1641578492831,0.379582,41897.0,41891.0,0.004]
["bitfinex","BTCUSD",1641578493229,0.379582,41896.0,41891.0,0.004]
["bitfinex","BTCUSD",1641578493430,0.54167391,41898.0,41891.0,0.004]
["bitfinex","BTCUSD",1641578493630,0.379582,41897.0,41891.0,0.004]
["bitfinex","BTCUSD",1641578494367,0.406582,41897.0,41891.0,0.004]
["bitfinex","BTCUSD",1641578495567,0.77176566,41897.0,41891.0,0.004]
["bitfinex","BTCUSD",1641578495770,0.42452808,41895.0,41891.0,0.004]
["bitfinex","BTCUSD",1641578495969,0.379582,41894.0,41891.0,0.004]
["bitfinex","BTCUSD",1641578497172,0.479582,41894.0,41891.0,0.004]
["bitfinex","BTCUSD",1641578497812,0.379582,41894.0,41891.0,0.004]
["bitfinex","BTCUSD",1641578498014,0.84195942,41898.0,41891.0,0.004]
["bitfinex","BTCUSD",1641578498215,0.379582,41897.0,41891.0,0.004]
["bitfinex","BTCUSD",1641578498414,0.018,41894.0,41891.0,0.004]
["bitfinex","BTCUSD",1641578499614,0.47967391,41898.0,41891.0,0.004]
["bitfinex","BTCUSD",1641578500413,0.51167391,41898.0,41891.0,0.004]
["bitfinex","BTCUSD",1641578500615,0.51167391,41898.0,41891.0,0.063669]
["bitfinex","BTCUSD",1641578500818,0.032,41898.0,41896.0,0.33650064]
["bitfinex","BTCUSD",1641578501461,0.032,41898.0,41897.0,0.06]
["bitfinex","BTCUSD",1641578501663,0.3567822,41907.0,41897.0,0.06]
["bitfinex","BTCUSD",1641578501864,0.6272398,41902.0,41897.0,0.06]
["bitfinex","BTCUSD",1641578502463,0.379582,41901.0,41897.0,0.06]
["bitfinex","BTCUSD",1641578502662,0.379582,41900.0,41897.0,0.06]
["bitfinex","BTCUSD",1641578504460,0.408582,41900.0,41898.0,0.00505819]
["bitfinex","BTCUSD",1641578505719,0.379582,41900.0,41898.0,0.00505819]
["bitfinex","BTCUSD",1641578506522,0.407582,41900.0,41898.0,0.00505819]
["bitfinex","BTCUSD",1641578507523,0.028,41900.0,41899.0,1.909661]
["bitfinex","BTCUSD",1641578507726,0.00051378,41908.0,41901.0,0.00126299]
["bitfinex","BTCUSD",1641578507923,0.00051378,41908.0,41902.0,0.32515971]
["bitfinex","BTCUSD",1641578508222,0.00051378,41908.0,41902.0,0.37515971]
["bitfinex","BTCUSD",1641578508425,0.00451378,41908.0,41902.0,0.35615971]
["bitfinex","BTCUSD",1641578508620,0.00451378,41908.0,41904.0,0.43400703]
["bitfinex","BTCUSD",1641578508882,0.00451378,41908.0,41904.0,0.49365703]
["bitfinex","BTCUSD",1641578509170,0.0037426,41908.0,41904.0,0.49365703]
["bitfinex","BTCUSD",1641578509370,0.0037426,41908.0,41906.0,0.06]
["bitfinex","BTCUSD",1641578509771,0.51625187,41909.0,41906.0,0.06]
["bitfinex","BTCUSD",1641578510375,0.52625187,41909.0,41906.0,0.063]
["bitfinex","BTCUSD",1641578510574,0.379582,41908.0,41906.0,0.063]
["bitfinex","BTCUSD",1641578511179,0.379582,41908.0,41907.0,0.00505716]
["bitfinex","BTCUSD",1641578512380,0.392582,41908.0,41907.0,0.00505716]
["bitfinex","BTCUSD",1641578512618,0.013,41908.0,41907.0,0.00505716]
["bitfinex","BTCUSD",1641578512818,0.392582,41908.0,41907.0,0.00505716]
["bitfinex","BTCUSD",1641578513717,0.379582,41908.0,41907.0,0.00505716]
["bitfinex","BTCUSD",1641578514519,0.397582,41908.0,41907.0,0.00505716]
["bitfinex","BTCUSD",1641578515721,0.379582,41908.0,41907.0,0.00505716]
["bitfinex","BTCUSD",1641578516367,0.406582,41908.0,41907.0,0.00505716]
["bitfinex","BTCUSD",1641578517663,0.51625187,41909.0,41907.0,0.00505716]
["bitfinex","BTCUSD",1641578518067,0.51625187,41909.0,41907.0,0.06470816]
["bitfinex","BTCUSD",1641578518465,0.56125187,41909.0,41907.0,0.06470816]
["bitfinex","BTCUSD",1641578519066,0.379582,41908.0,41907.0,0.00505716]
["bitfinex","BTCUSD",1641578519266,0.56125187,41909.0,41907.0,0.00505716]
["bitfinex","BTCUSD",1641578519669,1.002954,41917.0,41907.0,0.49246374]
["bitfinex","BTCUSD",1641578519874,0.00127604,41918.0,41907.0,0.49236374]
["bitfinex","BTCUSD",1641578520132,1.303839,41927.0,41913.0,0.1]
["bitfinex","BTCUSD",1641578520330,0.00128188,41925.0,41913.0,0.1]
["bitfinex","BTCUSD",1641578520530,0.64948037,41918.0,41916.0,0.06]
["bitfinex","BTCUSD",1641578520731,0.025,41918.0,41917.0,0.69664508]
["bitfinex","BTCUSD",1641578520930,0.025,41918.0,41917.0,0.85627408]
["bitfinex","BTCUSD",1641578521129,0.025,41918.0,41917.0,0.45627408]
["bitfinex","BTCUSD",1641578521533,0.025,41918.0,41917.0,0.88107211]
["bitfinex","BTCUSD",1641578521733,0.54892846,41925.0,41918.0,0.00517301]
["bitfinex","BTCUSD",1641578521931,0.5531352,41925.0,41921.0,0.059626]
["bitfinex","BTCUSD",1641578522634,0.6451352,41925.0,41921.0,0.059626]
["bitfinex","BTCUSD",1641578523331,0.64092846,41925.0,41921.0,0.059626]
["bitfinex","BTCUSD",1641578523733,0.54892846,41925.0,41921.0,0.059626]
["bitfinex","BTCUSD",1641578523966,0.54892846,41925.0,41921.0,0.06468124]
["bitfinex","BTCUSD",1641578524368,0.54892846,41925.0,41921.0,0.00505524]
["bitfinex","BTCUSD",1641578524566,0.54892846,41925.0,41921.0,0.01305524]
["bitfinex","BTCUSD",1641578524567,0.55492846,41925.0,41921.0,0.01305524]
["bitfinex","BTCUSD",1641578525568,0.55175098,41925.0,41921.0,0.07268624]
["bitfinex","BTCUSD",1641578525865,0.54575098,41925.0,41921.0,0.06468624]
["bitfinex","BTCUSD",1641578526268,0.54575098,41925.0,41921.0,0.00505524]
["bitfinex","BTCUSD",1641578526467,0.54975098,41925.0,41921.0,0.01205524]
["bitfinex","BTCUSD",1641578527269,0.004,41925.0,41924.0,0.73794352]
["bitfinex","BTCUSD",1641578527473,0.004,41925.0,41924.0,1.99319804]
["bitfinex","BTCUSD",1641578527723,0.004,41925.0,41924.0,0.38914936]
["bitfinex","BTCUSD",1641578527919,0.004,41925.0,41924.0,0.44877536]
["bitfinex","BTCUSD",1641578528321,0.60421359,41931.0,41924.0,1.95853184]
["bitfinex","BTCUSD",1641578528522,0.025,41925.0,41924.0,0.21753184]
["bitfinex","BTCUSD",1641578528722,0.60421359,41931.0,41927.0,0.035]
["bitfinex","BTCUSD",1641578529122,0.60421359,41931.0,41929.0,0.05961]
["bitfinex","BTCUSD",1641578529621,0.60421359,41931.0,41930.0,1.34183481]
["bitfinex","BTCUSD",1641578529821,0.60421359,41931.0,41930.0,0.66564677]
["bitfinex","BTCUSD",1641578530021,0.60421359,41931.0,41930.0,0.71564677]
["bitfinex","BTCUSD",1641578530328,6.69852147,41938.0,41930.0,0.71564677]
["bitfinex","BTCUSD",1641578530524,6.69852147,41938.0,41933.0,0.059611]
["bitfinex","BTCUSD",1641578531374,0.00049076,41938.0,41936.0,0.38134299]
["bitfinex","BTCUSD",1641578531568,0.00049076,41938.0,41937.0,0.37792131]
["bitfinex","BTCUSD",1641578531765,0.00049076,41938.0,41936.0,0.49223397]
["bitfinex","BTCUSD",1641578531968,0.00049076,41938.0,41937.0,0.40841104]
["bitfinex","BTCUSD",1641578532165,0.0001,41938.0,41937.0,0.05]
["bitfinex","BTCUSD",1641578532364,0.0001,41938.0,41937.0,0.15]
["bitfinex","BTCUSD",1641578532566,0.0001,41938.0,41937.0,0.159]
["bitfinex","BTCUSD",1641578532969,0.0001,41938.0,41937.0,0.2067]
["bitfinex","BTCUSD",1641578533569,0.0001,41938.0,41937.0,0.1067]
["bitfinex","BTCUSD",1641578533770,0.0001,41938.0,41937.0,0.0977]
["bitfinex","BTCUSD",1641578533970,0.0001,41938.0,41937.0,0.53024036]
["bitfinex","BTCUSD",1641578534169,0.0001,41938.0,41937.0,0.63024036]
["bitfinex","BTCUSD",1641578534569,0.0001,41938.0,41937.0,0.65224036]
["bitfinex","BTCUSD",1641578534772,0.0001,41938.0,41937.0,0.55224036]
["bitfinex","BTCUSD",1641578534970,0.0001,41938.0,41937.0,0.65224036]
["bitfinex","BTCUSD",1641578535824,0.0001,41938.0,41937.0,0.63024036]
["bitfinex","BTCUSD",1641578536724,0.0001,41938.0,41937.0,0.65424036]
["bitfinex","BTCUSD",1641578536926,0.0001,41941.0,41938.0,0.05241335]
["bitfinex","BTCUSD",1641578537128,0.0002,41955.0,41940.0,0.1]
["bitfinex","BTCUSD",1641578537326,0.0002,41955.0,41945.0,0.10120952]
["bitfinex","BTCUSD",1641578537527,0.0002,41955.0,41949.0,0.00124171]
["bitfinex","BTCUSD",1641578537724,0.0002,41955.0,41950.0,0.0477]
["bitfinex","BTCUSD",1641578538525,0.0002,41955.0,41950.0,0.0617]
["bitfinex","BTCUSD",1641578538970,0.0002,41955.0,41950.0,0.4446679]
["bitfinex","BTCUSD",1641578539173,0.0002,41955.0,41950.0,0.5446679]
["bitfinex","BTCUSD",1641578539868,0.0002,41955.0,41950.0,0.5306679]
["bitfinex","BTCUSD",1641578540571,0.0002,41955.0,41950.0,0.5456679]
["bitfinex","BTCUSD",1641578541869,0.0002,41955.0,41950.0,0.5306679]
["bitfinex","BTCUSD",1641578542271,0.0001,41951.0,41950.0,1.05665715]
["bitfinex","BTCUSD",1641578542474,0.0002,41955.0,41950.0,1.11165715]
["bitfinex","BTCUSD",1641578542721,0.0002,41955.0,41951.0,0.42152254]
["bitfinex","BTCUSD",1641578542919,0.0002,41955.0,41952.0,0.16804592]
["bitfinex","BTCUSD",1641578543120,0.0002,41955.0,41953.0,0.38819623]
["bitfinex","BTCUSD",1641578543322,0.0002,41955.0,41953.0,0.43589623]
["bitfinex","BTCUSD",1641578543521,0.0002,41955.0,41953.0,0.53589623]
["bitfinex","BTCUSD",1641578544520,0.0002,41955.0,41953.0,0.55889623]
["bitfinex","BTCUSD",1641578545725,0.0002,41955.0,41953.0,0.53589623]
["bitfinex","BTCUSD",1641578546379,0.0002,41955.0,41953.0,0.58589623]
["bitfinex","BTCUSD",1641578546578,0.0001,41957.0,41954.0,0.5181008]
["bitfinex","BTCUSD",1641578546774,0.0001,41957.0,41955.0,0.1977]
["bitfinex","BTCUSD",1641578546975,0.0001,41957.0,41956.0,0.41363831]
["bitfinex","BTCUSD",1641578547176,0.0041,41959.0,41956.0,0.56133831]
["bitfinex","BTCUSD",1641578547475,0.0041,41959.0,41957.0,0.39485431]
["bitfinex","BTCUSD",1641578547676,0.0041,41959.0,41957.0,0.54255431]
["bitfinex","BTCUSD",1641578547875,0.0001,41960.0,41959.0,1.85]
["bitfinex","BTCUSD",1641578548074,0.0002,41961.0,41959.0,1.9977]
["bitfinex","BTCUSD",1641578548276,0.0002,41962.0,41960.0,0.41263749]
["bitfinex","BTCUSD",1641578548480,0.0002,41962.0,41961.0,0.0477]
["bitfinex","BTCUSD",1641578548776,0.0002,41962.0,41961.0,0.46353566]
["bitfinex","BTCUSD",1641578548976,0.0002,41962.0,41961.0,0.61353566]
["bitfinex","BTCUSD",1641578549176,0.00059242,41968.0,41961.0,0.7147544]
["bitfinex","BTCUSD",1641578549377,0.00059242,41968.0,41965.0,0.101286]
["bitfinex","BTCUSD",1641578549579,0.00059242,41968.0,41966.0,0.43645365]
["bitfinex","BTCUSD",1641578549779,0.00059242,41968.0,41966.0,0.43768491]
["bitfinex","BTCUSD",1641578549981,0.00059242,41968.0,41967.0,0.35573111]
["bitfinex","BTCUSD",1641578550220,0.0002,41968.0,41967.0,0.50343111]
["bitfinex","BTCUSD",1641578550420,0.0002,41968.0,41967.0,0.78601319]
["bitfinex","BTCUSD",1641578550720,0.0002,41968.0,41967.0,0.80301319]
["bitfinex","BTCUSD",1641578551520,0.0002,41968.0,41967.0,0.44728208]
["bitfinex","BTCUSD",1641578551721,0.0002,41968.0,41967.0,0.0477]
["bitfinex","BTCUSD",1641578552520,0.0052,41968.0,41967.0,0.0617]
["bitfinex","BTCUSD",1641578553523,0.0052,41968.0,41967.0,0.39264865]
["bitfinex","BTCUSD",1641578553727,0.0002,41968.0,41967.0,0.39264865]
["bitfinex","BTCUSD",1641578553965,0.0002,41968.0,41967.0,0.37864865]
["bitfinex","BTCUSD",1641578554664,0.0012,41968.0,41967.0,0.39364865]
["bitfinex","BTCUSD",1641578555064,0.0012,41968.0,41967.0,0.0627]
["bitfinex","BTCUSD",1641578555464,0.0012,41968.0,41967.0,0.40045973]
["bitfinex","BTCUSD",1641578555863,0.0002,41968.0,41967.0,0.38545973]
["bitfinex","BTCUSD",1641578556668,0.0042,41968.0,41967.0,0.39645973]
["bitfinex","BTCUSD",1641578556870,0.0042,41968.0,41967.0,0.0587]
["bitfinex","BTCUSD",1641578557071,0.0042,41968.0,41967.0,0.39333659]
["bitfinex","BTCUSD",1641578557717,0.0042,41968.0,41967.0,0.0587]
["bitfinex","BTCUSD",1641578557917,0.0002,41968.0,41967.0,0.0477]
["bitfinex","BTCUSD",1641578558517,0.0032,41968.0,41967.0,0.0647]
["bitfinex","BTCUSD",1641578559822,0.0002,41968.0,41967.0,0.0477]
["bitfinex","BTCUSD",1641578560619,0.0012,41968.0,41967.0,0.0647]
["bitfinex","BTCUSD",1641578560826,0.0012,41968.0,41967.0,0.40492015]
["bitfinex","BTCUSD",1641578561020,0.0012,41968.0,41967.0,0.1647]
["bitfinex","BTCUSD",1641578561221,0.0012,41968.0,41967.0,0.0647]
["bitfinex","BTCUSD",1641578561672,0.0012,41968.0,41967.0,0.1247]
["bitfinex","BTCUSD",1641578561873,0.0012,41968.0,41967.0,0.06]
["bitfinex","BTCUSD",1641578561874,0.0002,41968.0,41967.0,0.06]
["bitfinex","BTCUSD",1641578562471,0.00313034,41969.0,41967.0,0.06]
["bitfinex","BTCUSD",1641578562669,0.002,41968.0,41967.0,0.108]
["bitfinex","BTCUSD",1641578563970,0.00313034,41969.0,41967.0,0.06]
["bitfinex","BTCUSD",1641578564471,0.00313034,41969.0,41968.0,0.44784977]
["bitfinex","BTCUSD",1641578564771,0.01713034,41969.0,41968.0,0.44784977]
["bitfinex","BTCUSD",1641578564971,0.01713034,41969.0,41968.0,0.7361269]
["bitfinex","BTCUSD",1641578565619,0.01713034,41969.0,41968.0,0.8361269]
["bitfinex","BTCUSD",1641578566619,0.00313034,41969.0,41968.0,0.8461269]
["bitfinex","BTCUSD",1641578567219,0.00313034,41969.0,41968.0,0.85117666]
["bitfinex","BTCUSD",1641578567819,0.00313034,41969.0,41968.0,0.84117666]
["bitfinex","BTCUSD",1641578568622,0.00313034,41969.0,41968.0,0.85817666]
["bitfinex","BTCUSD",1641578570570,0.03413034,41969.0,41968.0,0.86817666]
["bitfinex","BTCUSD",1641578570972,0.03413034,41969.0,41968.0,0.03204976]
["bitfinex","BTCUSD",1641578571770,0.00313034,41969.0,41968.0,0.00504976]
["bitfinex","BTCUSD",1641578572175,0.00313034,41969.0,41968.0,0.32974279]
["bitfinex","BTCUSD",1641578573118,0.00313034,41969.0,41968.0,0.70346025]
["bitfinex","BTCUSD",1641578574624,0.01813034,41969.0,41968.0,0.71046025]
["bitfinex","BTCUSD",1641578576022,0.00313034,41969.0,41968.0,0.70346025]
["bitfinex","BTCUSD",1641578576667,0.00313034,41969.0,41968.0,0.71646025]
["bitfinex","BTCUSD",1641578577868,0.00313034,41969.0,41968.0,0.70346025]
["bitfinex","BTCUSD",1641578578669,0.01913034,41969.0,41968.0,0.11104976]
["bitfinex","BTCUSD",1641578578870,0.01913034,41969.0,41968.0,0.06104976]
["bitfinex","BTCUSD",1641578579069,0.01913034,41969.0,41968.0,0.11104976]
["bitfinex","BTCUSD",1641578579472,0.01913034,41969.0,41968.0,0.01104976]
["bitfinex","BTCUSD",1641578579875,0.00313034,41969.0,41968.0,0.36168084]
["bitfinex","BTCUSD",1641578580518,0.00313034,41969.0,41968.0,0.69596699]
["bitfinex","BTCUSD",1641578580718,0.00313034,41969.0,41968.0,0.70826522]
["bitfinex","BTCUSD",1641578581217,0.00313034,41969.0,41968.0,0.80826522]
["bitfinex","BTCUSD",1641578581816,0.00313034,41969.0,41968.0,0.46297907]
["bitfinex","BTCUSD",1641578582015,0.00313034,41969.0,41968.0,0.79499802]
["bitfinex","BTCUSD",1641578582216,0.00313034,41969.0,41968.0,0.91410602]
["bitfinex","BTCUSD",1641578582419,0.00313034,41969.0,41968.0,0.96180602]
["bitfinex","BTCUSD",1641578582616,0.03713034,41969.0,41968.0,0.63778707]
["bitfinex","BTCUSD",1641578583417,0.03713034,41969.0,41968.0,0.53648884]
["bitfinex","BTCUSD",1641578583879,2.57025481,41969.0,41968.0,0.53648884]
["bitfinex","BTCUSD",1641578584067,2.57025481,41969.0,41968.0,0.48878884]
["bitfinex","BTCUSD",1641578584569,0.00313034,41969.0,41968.0,0.48078884]
["bitfinex","BTCUSD",1641578584769,0.01613034,41969.0,41968.0,0.48778884]
["bitfinex","BTCUSD",1641578584970,0.01613034,41969.0,41968.0,0.82080153]
["bitfinex","BTCUSD",1641578585171,0.01613034,41969.0,41968.0,0.48778884]
["bitfinex","BTCUSD",1641578585671,0.01613034,41969.0,41968.0,0.58778884]
["bitfinex","BTCUSD",1641578585870,0.00313034,41969.0,41968.0,0.48078884]
["bitfinex","BTCUSD",1641578586068,0.0001,41971.0,41969.0,0.49691892]
["bitfinex","BTCUSD",1641578586671,0.0152,41970.0,41969.0,0.50391892]
["bitfinex","BTCUSD",1641578587071,0.0152,41970.0,41969.0,0.83626975]
["bitfinex","BTCUSD",1641578587623,0.0152,41970.0,41969.0,0.50391892]
["bitfinex","BTCUSD",1641578588021,0.0002,41970.0,41969.0,0.49691892]
["bitfinex","BTCUSD",1641578588423,0.0002,41970.0,41969.0,0.83394842]
["bitfinex","BTCUSD",1641578588621,0.0402,41970.0,41969.0,0.84194842]
["bitfinex","BTCUSD",1641578589022,0.0402,41970.0,41969.0,0.50491892]
["bitfinex","BTCUSD",1641578589222,0.0402,41970.0,41969.0,0.83295522]
["bitfinex","BTCUSD",1641578590024,0.0002,41970.0,41969.0,0.82495522]
["bitfinex","BTCUSD",1641578590227,0.0002,41970.0,41969.0,0.49691892]
["bitfinex","BTCUSD",1641578590423,0.0002,41970.0,41969.0,0.82477741]
["bitfinex","BTCUSD",1641578590626,0.00039604,41977.0,41969.0,0.8396569]
["bitfinex","BTCUSD",1641578590823,0.00039604,41977.0,41973.0,0.059551]
["bitfinex","BTCUSD",1641578591223,0.1,41976.0,41973.0,0.059551]
["bitfinex","BTCUSD",1641578591669,0.65548731,41980.0,41973.0,0.059551]
["bitfinex","BTCUSD",1641578591872,0.55548731,41980.0,41973.0,0.059551]
["bitfinex","BTCUSD",1641578592069,0.55548731,41980.0,41975.0,0.05955]
["bitfinex","BTCUSD",1641578592670,0.55548731,41980.0,41975.0,0.06255]
["bitfinex","BTCUSD",1641578592873,0.55548731,41980.0,41976.0,0.32179051]
["bitfinex","BTCUSD",1641578593070,0.55548731,41980.0,41977.0,0.059549]
["bitfinex","BTCUSD",1641578593474,0.55548731,41980.0,41975.0,0.003]
["bitfinex","BTCUSD",1641578593870,0.55548731,41980.0,41969.0,1.39753796]
["bitfinex","BTCUSD",1641578594073,0.55548731,41980.0,41973.0,0.059557]
["bitfinex","BTCUSD",1641578594474,0.55548731,41980.0,41976.0,0.27738326]
["bitfinex","BTCUSD",1641578594674,0.0514,41979.0,41976.0,0.27738326]
["bitfinex","BTCUSD",1641578595115,0.0514,41979.0,41976.0,0.32738326]
["bitfinex","BTCUSD",1641578595315,0.0514,41979.0,41977.0,0.059554]
["bitfinex","BTCUSD",1641578595915,0.0264,41979.0,41977.0,0.059554]
["bitfinex","BTCUSD",1641578596717,0.0684,41979.0,41977.0,0.060554]
["bitfinex","BTCUSD",1641578597321,1.72107304,41978.0,41977.0,0.001]
["bitfinex","BTCUSD",1641578597524,2.45689675,41978.0,41969.0,0.92001892]
["bitfinex","BTCUSD",1641578597821,1.85,41969.0,41965.0,0.00039266]
["bitfinex","BTCUSD",1641578598022,0.57186257,41968.0,41965.0,0.00039266]
["bitfinex","BTCUSD",1641578598322,1.85,41965.0,41958.0,0.4231]
["bitfinex","BTCUSD",1641578598520,1.85,41959.0,41958.0,0.4231]
["bitfinex","BTCUSD",1641578598720,0.472372,41959.0,41958.0,0.4231]
["bitfinex","BTCUSD",1641578598972,0.992372,41959.0,41958.0,0.4231]
["bitfinex","BTCUSD",1641578599373,1.71903185,41959.0,41958.0,0.4231]
["bitfinex","BTCUSD",1641578599575,1.85,41958.0,41957.0,0.00039266]
["bitfinex","BTCUSD",1641578599773,0.0012707,41946.0,41944.0,0.2214]
["bitfinex","BTCUSD",1641578600078,0.1381607,41946.0,41944.0,0.6445]
["bitfinex","BTCUSD",1641578600275,0.1381607,41946.0,41944.0,0.4231]
["bitfinex","BTCUSD",1641578600675,0.1451607,41946.0,41944.0,0.4231]
["bitfinex","BTCUSD",1641578600874,0.1451607,41946.0,41944.0,0.119193]
["bitfinex","BTCUSD",1641578601275,0.1165507,41946.0,41944.0,0.119193]
["bitfinex","BTCUSD",1641578601475,0.1165507,41946.0,41944.0,0.059597]
["bitfinex","BTCUSD",1641578601875,0.46868307,41945.0,41935.0,0.542316]
["bitfinex","BTCUSD",1641578602079,0.00126409,41941.0,41937.0,0.059612]
["bitfinex","BTCUSD",1641578602274,0.03547319,41938.0,41935.0,0.4231]
["bitfinex","BTCUSD",1641578604118,0.01837965,41936.0,41929.0,0.00051961]
["bitfinex","BTCUSD",1641578604319,0.10967965,41936.0,41929.0,0.00091231]
["bitfinex","BTCUSD",1641578604521,0.37898122,41935.0,41929.0,0.00091231]
["bitfinex","BTCUSD",1641578604719,0.37809537,41935.0,41929.0,0.06053331]
["bitfinex","BTCUSD",1641578605322,0.37809537,41935.0,41929.0,0.0600137]
["bitfinex","BTCUSD",1641578605924,0.09258965,41936.0,41929.0,0.0600137]
["bitfinex","BTCUSD",1641578606374,0.09258965,41936.0,41929.0,0.059621]
["bitfinex","BTCUSD",1641578606570,0.09258965,41936.0,41930.0,0.05962]
["bitfinex","BTCUSD",1641578606769,0.10558965,41936.0,41930.0,0.05962]
["bitfinex","BTCUSD",1641578606975,0.46384562,41936.0,41930.0,0.05962]
["bitfinex","BTCUSD",1641578607173,0.63276534,41933.0,41930.0,0.05962]
["bitfinex","BTCUSD",1641578607370,0.37254562,41936.0,41930.0,0.05962]
["bitfinex","BTCUSD",1641578607570,0.01428965,41936.0,41930.0,0.05962]
["bitfinex","BTCUSD",1641578607970,0.00128965,41936.0,41930.0,0.05962]
["bitfinex","BTCUSD",1641578608374,0.0477,41942.0,41930.0,0.05962]
["bitfinex","BTCUSD",1641578608574,0.00129841,41943.0,41930.0,0.05962]
["bitfinex","BTCUSD",1641578608772,0.029,41936.0,41934.0,0.05961]
["bitfinex","BTCUSD",1641578608974,0.029,41936.0,41934.0,0.178829]
["bitfinex","BTCUSD",1641578609471,0.029,41936.0,41934.0,0.228829]
["bitfinex","BTCUSD",1641578609872,0.00129841,41943.0,41934.0,0.228829]
["bitfinex","BTCUSD",1641578610536,0.00169111,41943.0,41936.0,0.059607]
["bitfinex","BTCUSD",1641578610735,0.04269111,41943.0,41935.0,0.169216]
["bitfinex","BTCUSD",1641578611037,0.04269111,41943.0,41935.0,0.17426931]
["bitfinex","BTCUSD",1641578612335,0.04229841,41943.0,41941.0,0.43819861]
["bitfinex","BTCUSD",1641578612536,0.00129841,41943.0,41941.0,0.43819861]
["bitfinex","BTCUSD",1641578612736,0.02729841,41943.0,41941.0,0.43819861]
["bitfinex","BTCUSD",1641578613872,0.02729841,41943.0,41935.0,0.05505331]
["bitfinex","BTCUSD",1641578613873,1.429582,41942.0,41935.0,0.00505331]
["bitfinex","BTCUSD",1641578614077,0.00121197,41938.0,41935.0,0.05505331]
["bitfinex","BTCUSD",1641578614275,0.379582,41937.0,41935.0,0.00505331]
["bitfinex","BTCUSD",1641578614671,0.390582,41937.0,41935.0,0.00505331]
["bitfinex","BTCUSD",1641578614871,1.02349083,41937.0,41935.0,0.00505331]
["bitfinex","BTCUSD",1641578615071,0.362693,41936.0,41935.0,5.331e-05]
["bitfinex","BTCUSD",1641578615271,0.742275,41936.0,41927.0,0.1]
["bitfinex","BTCUSD",1641578615473,0.462693,41936.0,41924.0,0.485436]
["bitfinex","BTCUSD",1641578615871,0.462693,41936.0,41924.0,0.3662]
["bitfinex","BTCUSD",1641578616272,0.462693,41936.0,41925.0,0.0002]
["bitfinex","BTCUSD",1641578616775,0.116,41936.0,41929.0,0.26827083]
["bitfinex","BTCUSD",1641578616975,0.116,41936.0,41929.0,0.31827083]
["bitfinex","BTCUSD",1641578617175,0.016,41936.0,41929.0,0.31827083]
["bitfinex","BTCUSD",1641578617818,0.016,41936.0,41927.0,0.4731]
["bitfinex","BTCUSD",1641578618016,0.00121197,41938.0,41927.0,0.1]
["bitfinex","BTCUSD",1641578618219,0.41928922,41938.0,41927.0,0.1]
["bitfinex","BTCUSD",1641578618622,0.379582,41937.0,41927.0,0.1]
["bitfinex","BTCUSD",1641578618818,0.62441264,41934.0,41927.0,0.05]
["bitfinex","BTCUSD",1641578619120,0.62441264,41934.0,41926.0,0.059622]
["bitfinex","BTCUSD",1641578619121,0.72441264,41934.0,41926.0,0.059622]
["bitfinex","BTCUSD",1641578619919,0.62441264,41934.0,41926.0,0.059622]
["bitfinex","BTCUSD",1641578620821,0.63441264,41934.0,41926.0,0.119243]
["bitfinex","BTCUSD",1641578621472,0.36601476,41933.0,41926.0,0.119243]
["bitfinex","BTCUSD",1641578621773,0.36277112,41933.0,41926.0,0.119243]
["bitfinex","BTCUSD",1641578621977,0.39695696,41928.0,41925.0,0.0002]
["bitfinex","BTCUSD",1641578622176,0.7837568,41927.0,41925.0,0.0002]
["bitfinex","BTCUSD",1641578622372,0.39130943,41926.0,41925.0,0.0002]
["bitfinex","BTCUSD",1641578622574,0.77089143,41926.0,41925.0,0.0002]
["bitfinex","BTCUSD",1641578623574,0.87089143,41926.0,41925.0,0.0002]
["bitfinex","BTCUSD",1641578623879,1.41037358,41926.0,41925.0,0.0002]
["bitfinex","BTCUSD",1641578624073,0.96618143,41926.0,41925.0,0.0002]
["bitfinex","BTCUSD",1641578624876,0.585872,41926.0,41925.0,0.0002]
["bitfinex","BTCUSD",1641578625121,0.490582,41926.0,41925.0,0.0002]
["bitfinex","BTCUSD",1641578625717,0.84843017,41926.0,41925.0,0.0002]
["bitfinex","BTCUSD",1641578625919,0.84766649,41926.0,41925.0,0.0002]
["bitfinex","BTCUSD",1641578626121,0.83666649,41926.0,41925.0,0.0002]
["bitfinex","BTCUSD",1641578626718,0.84866649,41926.0,41925.0,0.0002]
["bitfinex","BTCUSD",1641578626922,0.491582,41926.0,41925.0,0.0002]
["bitfinex","BTCUSD",1641578627220,0.84714126,41926.0,41925.0,0.0002]
["bitfinex","BTCUSD",1641578628020,0.83514126,41926.0,41925.0,0.0002]
["bitfinex","BTCUSD",1641578628622,0.93514126,41926.0,41925.0,0.0002]
["bitfinex","BTCUSD",1641578628903,1.08775126,41926.0,41925.0,0.0002]
["bitfinex","BTCUSD",1641578629592,2.35475126,41926.0,41925.0,0.0002]
["bitfinex","BTCUSD",1641578629993,0.379582,41923.0,41919.0,0.0002]
["bitfinex","BTCUSD",1641578630192,3.17214749,41924.0,41908.0,0.34985142]
["bitfinex","BTCUSD",1641578630193,0.00121477,41919.0,41917.0,0.00381702]
["bitfinex","BTCUSD",1641578630395,0.379582,41918.0,41917.0,0.00381702]
["bitfinex","BTCUSD",1641578630595,0.479582,41918.0,41917.0,0.00381702]
["bitfinex","BTCUSD",1641578630798,0.379582,41918.0,41917.0,0.00381702]
["bitfinex","BTCUSD",1641578631194,0.379582,41918.0,41909.0,0.34866578]
["bitfinex","BTCUSD",1641578631396,0.379582,41918.0,41909.0,0.35632705]
["bitfinex","BTCUSD",1641578631698,0.379582,41918.0,41913.0,0.05974]
["bitfinex","BTCUSD",1641578631893,0.379582,41918.0,41914.0,0.0501]
["bitfinex","BTCUSD",1641578632095,3.54981255,41924.0,41914.0,0.0501]
["bitfinex","BTCUSD",1641578632295,0.379582,41923.0,41914.0,0.0501]
["bitfinex","BTCUSD",1641578632717,0.479582,41923.0,41914.0,0.109738]
["bitfinex","BTCUSD",1641578632916,0.504582,41923.0,41916.0,0.059737]
["bitfinex","BTCUSD",1641578634017,0.404582,41923.0,41916.0,0.059737]
["bitfinex","BTCUSD",1641578634219,0.379582,41923.0,41916.0,0.0001]
["bitfinex","BTCUSD",1641578634415,0.479582,41923.0,41916.0,0.0001]
["bitfinex","BTCUSD",1641578634815,0.498582,41923.0,41916.0,0.0001]
["bitfinex","BTCUSD",1641578635017,0.00128443,41921.0,41916.0,0.0001]
["bitfinex","BTCUSD",1641578635320,0.379582,41920.0,41916.0,0.0001]
["bitfinex","BTCUSD",1641578635518,0.479582,41920.0,41916.0,0.0001]
["bitfinex","BTCUSD",1641578635917,0.479027,41920.0,41916.0,0.0001]
["bitfinex","BTCUSD",1641578636118,0.1,41920.0,41916.0,0.0001]
["bitfinex","BTCUSD",1641578636769,0.027,41920.0,41916.0,0.0001]
["bitfinex","BTCUSD",1641578638067,0.05500269,41922.0,41916.0,0.0001]
["bitfinex","BTCUSD",1641578638670,0.00423085,41924.0,41918.0,0.059635]
["bitfinex","BTCUSD",1641578638869,0.00423085,41924.0,41920.0,0.31973605]
["bitfinex","BTCUSD",1641578638870,0.028,41922.0,41920.0,0.31973605]
["bitfinex","BTCUSD",1641578639069,0.028,41922.0,41921.0,2.19838095]
["bitfinex","BTCUSD",1641578639272,0.028,41922.0,41921.0,2.25800595]
["bitfinex","BTCUSD",1641578639468,0.028,41922.0,41921.0,0.91207595]
["bitfinex","BTCUSD",1641578639672,0.028,41922.0,41921.0,0.90553231]
["bitfinex","BTCUSD",1641578640120,0.00423081,41932.0,41921.0,0.90553231]
["bitfinex","BTCUSD",1641578640421,0.00423081,41932.0,41931.0,0.26534996]
["bitfinex","BTCUSD",1641578640622,0.00423081,41932.0,41926.0,0.34352209]
["bitfinex","BTCUSD",1641578640818,0.05423081,41932.0,41927.0,0.05962]
["bitfinex","BTCUSD",1641578641019,0.05423081,41932.0,41927.0,0.05]
["bitfinex","BTCUSD",1641578641223,0.05,41932.0,41926.0,0.39352209]
["bitfinex","BTCUSD",1641578641623,0.05,41932.0,41931.0,0.25830275]
["bitfinex","BTCUSD",1641578641826,0.05,41932.0,41929.0,0.059618]
["bitfinex","BTCUSD",1641578642024,0.00039223,41934.0,41929.0,0.50200379]
["bitfinex","BTCUSD",1641578642225,0.91733719,41939.0,41929.0,0.44238479]
["bitfinex","BTCUSD",1641578642427,0.91733719,41939.0,41930.0,0.05]
["bitfinex","BTCUSD",1641578642624,0.9077294,41939.0,41936.0,0.44211716]
["bitfinex","BTCUSD",1641578642824,0.379598,41938.0,41936.0,0.44211716]
["bitfinex","BTCUSD",1641578643024,0.1,41938.0,41936.0,0.44211716]
["bitfinex","BTCUSD",1641578643225,0.1,41938.0,41936.0,0.43876407]
["bitfinex","BTCUSD",1641578644373,0.76180107,41941.0,41936.0,0.43876407]
["bitfinex","BTCUSD",1641578644569,0.379598,41940.0,41936.0,0.43870407]
["bitfinex","BTCUSD",1641578644972,0.0012595,41942.0,41937.0,0.34874381]
["bitfinex","BTCUSD",1641578645172,0.954,41950.0,41937.0,0.40835181]
["bitfinex","BTCUSD",1641578645370,0.954,41950.0,41937.0,0.34995109]
["bitfinex","BTCUSD",1641578645769,0.954,41950.0,41944.0,0.43087707]
["bitfinex","BTCUSD",1641578645971,0.62269084,41947.0,41944.0,0.48087707]
["bitfinex","BTCUSD",1641578646171,0.62269084,41947.0,41944.0,0.53087707]
["bitfinex","BTCUSD",1641578646771,0.62269084,41947.0,41944.0,0.53287707]
["bitfinex","BTCUSD",1641578646973,0.62269084,41947.0,41944.0,0.43287707]
["bitfinex","BTCUSD",1641578647620,0.61769084,41947.0,41944.0,0.53287707]
["bitfinex","BTCUSD",1641578648018,0.954,41950.0,41944.0,0.53087707]
["bitfinex","BTCUSD",1641578648220,0.10121561,41954.0,41944.0,0.53087707]
["bitfinex","BTCUSD",1641578648420,0.1,41950.0,41944.0,0.59047607]
["bitfinex","BTCUSD",1641578648618,0.1,41953.0,41944.0,0.59047607]
["bitfinex","BTCUSD",1641578648821,0.379598,41952.0,41944.0,0.65007307]
["bitfinex","BTCUSD",1641578649020,0.479598,41952.0,41944.0,0.65007307]
["bitfinex","BTCUSD",1641578649220,0.1,41952.0,41944.0,0.65007307]
["bitfinex","BTCUSD",1641578649424,0.1,41952.0,41945.0,0.33354951]
["bitfinex","BTCUSD",1641578649825,0.0003922,41957.0,41947.0,0.059588]
["bitfinex","BTCUSD",1641578650023,0.0003922,41957.0,41950.0,0.059588]
["bitfinex","BTCUSD",1641578650223,0.55691388,41960.0,41947.0,0.00757166]
["bitfinex","BTCUSD",1641578650422,0.54605777,41959.0,41954.0,0.27857229]
["bitfinex","BTCUSD",1641578651022,0.64605777,41959.0,41955.0,0.45201921]
["bitfinex","BTCUSD",1641578651224,0.00121388,41960.0,41955.0,0.51160221]
["bitfinex","BTCUSD",1641578651482,0.2839,41967.0,41955.0,0.51160221]
["bitfinex","BTCUSD",1641578651678,0.2839,41967.0,41956.0,0.34093588]
["bitfinex","BTCUSD",1641578651679,0.379598,41966.0,41956.0,0.34093588]
["bitfinex","BTCUSD",1641578651882,0.00120678,41967.0,41959.0,0.059577]
["bitfinex","BTCUSD",1641578652080,0.00120678,41967.0,41961.0,0.30439138]
["bitfinex","BTCUSD",1641578652281,0.5776113,41967.0,41961.0,0.35439138]
["bitfinex","BTCUSD",1641578652477,0.5776113,41967.0,41961.0,0.40439138]
["bitfinex","BTCUSD",1641578652681,0.57640452,41967.0,41962.0,0.33990953]
["bitfinex","BTCUSD",1641578652979,0.0042,41969.0,41962.0,0.33990953]
["bitfinex","BTCUSD",1641578653179,0.0042,41969.0,41963.0,0.059571]
["bitfinex","BTCUSD",1641578653978,0.0042,41969.0,41963.0,0.119141]
["bitfinex","BTCUSD",1641578654381,0.0042,41969.0,41963.0,0.159571]
["bitfinex","BTCUSD",1641578654582,0.0042,41969.0,41963.0,0.1]
["bitfinex","BTCUSD",1641578654782,0.0042,41969.0,41962.0,0.78354548]
["bitfinex","BTCUSD",1641578654979,0.0042,41969.0,41964.0,0.059568]
["bitfinex","BTCUSD",1641578655228,0.0042,41969.0,41962.0,0.43990953]
["bitfinex","BTCUSD",1641578655829,0.0042,41969.0,41963.0,0.05957]
["bitfinex","BTCUSD",1641578656030,0.0042,41969.0,41965.0,0.059566]
["bitfinex","BTCUSD",1641578656631,0.0042,41969.0,41964.0,0.05]
["bitfinex","BTCUSD",1641578657032,0.0042,41969.0,41965.0,0.05]
["bitfinex","BTCUSD",1641578657635,0.0042,41969.0,41963.0,0.059569]
["bitfinex","BTCUSD",1641578658633,0.0042,41969.0,41963.0,0.119138]
["bitfinex","BTCUSD",1641578658885,0.0042,41969.0,41963.0,0.178705]
["bitfinex","BTCUSD",1641578659482,0.0042,41969.0,41963.0,0.119136]
["bitfinex","BTCUSD",1641578660289,0.0042,41969.0,41965.0,0.059566]
["bitfinex","BTCUSD",1641578660482,0.0042,41969.0,41965.0,0.109566]
["bitfinex","BTCUSD",1641578660984,0.0042,41969.0,41965.0,0.116566]
["bitfinex","BTCUSD",1641578661183,0.0042,41969.0,41968.0,0.23500572]
["bitfinex","BTCUSD",1641578661383,0.0042,41969.0,41968.0,0.28500572]
["bitfinex","BTCUSD",1641578662926,0.0042,41969.0,41968.0,0.29400572]
["bitfinex","BTCUSD",1641578664128,0.0042,41969.0,41968.0,0.28500572]
["bitfinex","BTCUSD",1641578664931,0.0042,41969.0,41968.0,0.29600572]
["bitfinex","BTCUSD",1641578666131,0.0042,41969.0,41968.0,0.28500572]
["bitfinex","BTCUSD",1641578666893,0.0042,41969.0,41968.0,0.29300572]
["bitfinex","BTCUSD",1641578668295,0.0042,41969.0,41968.0,0.28500572]
["bitfinex","BTCUSD",1641578668897,0.0042,41969.0,41968.0,0.29300572]
["bitfinex","BTCUSD",1641578670229,0.0042,41969.0,41968.0,0.28500572]
["bitfinex","BTCUSD",1641578670929,0.0042,41969.0,41968.0,0.29200572]
["bitfinex","BTCUSD",1641578671130,0.00356518,41969.0,41968.0,0.29200572]
["bitfinex","BTCUSD",1641578671330,0.00356518,41969.0,41968.0,0.34200572]
["bitfinex","BTCUSD",1641578672032,0.00356518,41969.0,41968.0,0.33500572]
["bitfinex","BTCUSD",1641578673033,0.00356518,41969.0,41968.0,0.34200572]
["bitfinex","BTCUSD",1641578674077,0.00356518,41969.0,41968.0,0.6388317]
["bitfinex","BTCUSD",1641578674580,0.00356518,41969.0,41968.0,0.33500572]
["bitfinex","BTCUSD",1641578674775,0.00356518,41969.0,41968.0,1.38624702]
["bitfinex","BTCUSD",1641578674976,6.518e-05,41970.0,41969.0,1.85]
["bitfinex","BTCUSD",1641578675179,6.518e-05,41970.0,41969.0,1.99893978]
["bitfinex","BTCUSD",1641578675777,6.518e-05,41970.0,41969.0,0.04893978]
["bitfinex","BTCUSD",1641578676777,6.518e-05,41970.0,41969.0,0.55780429]
["bitfinex","BTCUSD",1641578676976,6.518e-05,41970.0,41969.0,0.57580429]
["bitfinex","BTCUSD",1641578677178,6.518e-05,41970.0,41969.0,0.67580429]
["bitfinex","BTCUSD",1641578678231,6.518e-05,41970.0,41969.0,0.57580429]
["bitfinex","BTCUSD",1641578678432,6.518e-05,41970.0,41969.0,0.04893978]
["bitfinex","BTCUSD",1641578678929,6.518e-05,41970.0,41969.0,0.06193978]
["bitfinex","BTCUSD",1641578680129,6.518e-05,41970.0,41969.0,0.04893978]
["bitfinex","BTCUSD",1641578680931,6.518e-05,41970.0,41969.0,0.07193978]
["bitfinex","BTCUSD",1641578682278,0.0001,41971.0,41969.0,0.39967159]
["bitfinex","BTCUSD",1641578682477,0.0001,41971.0,41970.0,0.1]
["bitfinex","BTCUSD",1641578682676,0.0001,41971.0,41970.0,0.507108]
["bitfinex","BTCUSD",1641578682877,0.0003,41983.0,41970.0,0.70836016]
["bitfinex","BTCUSD",1641578683077,0.0003,41983.0,41974.0,1.95]
["bitfinex","BTCUSD",1641578683280,0.0003,41983.0,41974.0,1.9977]
["bitfinex","BTCUSD",1641578683477,0.0003,41983.0,41978.0,0.00121319]
["bitfinex","BTCUSD",1641578683678,0.0003,41983.0,41979.0,0.0477]
["bitfinex","BTCUSD",1641578684275,0.53399213,41980.0,41979.0,1.9977]
["bitfinex","BTCUSD",1641578684479,0.53399213,41980.0,41979.0,0.19898075]
["bitfinex","BTCUSD",1641578684777,0.53399213,41980.0,41979.0,1.176238]
["bitfinex","BTCUSD",1641578684974,0.53399213,41980.0,41979.0,1.188238]
["bitfinex","BTCUSD",1641578685225,0.53399213,41980.0,41979.0,0.588238]
["bitfinex","BTCUSD",1641578685628,0.53399213,41980.0,41979.0,1.788238]
["bitfinex","BTCUSD",1641578685831,0.53399213,41980.0,41979.0,0.588238]
["bitfinex","BTCUSD",1641578686226,0.53399213,41980.0,41979.0,0.576238]
["bitfinex","BTCUSD",1641578686430,0.53399213,41980.0,41979.0,0.19898075]
["bitfinex","BTCUSD",1641578686628,0.53399213,41980.0,41979.0,0.0477]
["bitfinex","BTCUSD",1641578687027,0.53999213,41980.0,41979.0,0.0587]
["bitfinex","BTCUSD",1641578687328,0.43299213,41980.0,41979.0,0.011]
["bitfinex","BTCUSD",1641578688127,0.43299213,41980.0,41976.0,0.00039322]
["bitfinex","BTCUSD",1641578688331,0.42699213,41980.0,41976.0,0.00039322]
["bitfinex","BTCUSD",1641578688727,0.42699213,41980.0,41977.0,0.059549]
["bitfinex","BTCUSD",1641578688981,0.42999213,41980.0,41977.0,0.059549]
["bitfinex","BTCUSD",1641578689183,0.42999213,41980.0,41977.0,0.05]
["bitfinex","BTCUSD",1641578689984,0.42999213,41980.0,41978.0,0.119092]
["bitfinex","BTCUSD",1641578690184,0.42699213,41980.0,41979.0,0.11908]
["bitfinex","BTCUSD",1641578690583,0.42699213,41980.0,41979.0,0.16908]
["bitfinex","BTCUSD",1641578690987,0.42899213,41980.0,41979.0,0.16908]
["bitfinex","BTCUSD",1641578692753,0.42699213,41980.0,41979.0,0.16908]
["bitfinex","BTCUSD",1641578692953,0.43399213,41980.0,41979.0,0.16908]
["bitfinex","BTCUSD",1641578694156,0.42699213,41980.0,41979.0,0.16908]
["bitfinex","BTCUSD",1641578694957,0.42699213,41980.0,41979.0,0.17035219]
["bitfinex","BTCUSD",1641578695762,0.42699213,41980.0,41979.0,0.16908]
["bitfinex","BTCUSD",1641578696981,0.43299213,41980.0,41979.0,0.16908]
["bitfinex","BTCUSD",1641578698383,0.42699213,41980.0,41979.0,0.16908]
["bitfinex","BTCUSD",1641578698981,0.43399213,41980.0,41979.0,0.16908]
["bitfinex","BTCUSD",1641578700928,0.44099213,41980.0,41976.0,0.00039322]
["bitfinex","BTCUSD",1641578701125,0.44099213,41980.0,41976.0,0.05994722]
["bitfinex","BTCUSD",1641578701525,0.65224683,41978.0,41976.0,0.05994722]
["bitfinex","BTCUSD",1641578702024,0.65224683,41978.0,41976.0,0.15994722]
["bitfinex","BTCUSD",1641578702225,0.65224683,41978.0,41976.0,0.109554]
["bitfinex","BTCUSD",1641578702425,0.65224683,41978.0,41976.0,0.1]
["bitfinex","BTCUSD",1641578703024,0.65924683,41978.0,41976.0,0.1]
["bitfinex","BTCUSD",1641578703228,0.007,41978.0,41976.0,0.1]
["bitfinex","BTCUSD",1641578703426,0.007,41978.0,41976.0,0.059554]
["bitfinex","BTCUSD",1641578704278,0.61464635,41979.0,41976.0,0.059554]
["bitfinex","BTCUSD",1641578705077,0.61964635,41979.0,41976.0,0.109554]
["bitfinex","BTCUSD",1641578705277,0.61964635,41979.0,41976.0,0.159554]
["bitfinex","BTCUSD",1641578705978,0.61964635,41979.0,41976.0,0.16705931]
["bitfinex","BTCUSD",1641578706179,0.61464635,41979.0,41976.0,0.159554]
["bitfinex","BTCUSD",1641578706381,0.61464635,41979.0,41977.0,0.059552]
["bitfinex","BTCUSD",1641578706579,0.61464635,41979.0,41976.0,0.1]
["bitfinex","BTCUSD",1641578707079,0.61964635,41979.0,41976.0,0.3464526]
["bitfinex","BTCUSD",1641578707280,0.61964635,41979.0,41976.0,0.34]
["bitfinex","BTCUSD",1641578707731,0.61964635,41979.0,41976.0,0.34788125]
["bitfinex","BTCUSD",1641578708327,0.61464635,41979.0,41976.0,0.34788125]
["bitfinex","BTCUSD",1641578709034,0.62364635,41979.0,41976.0,0.34788125]
["bitfinex","BTCUSD",1641578709229,0.379598,41978.0,41976.0,0.34]
["bitfinex","BTCUSD",1641578709430,0.379598,41978.0,41976.0,0.29]
["bitfinex","BTCUSD",1641578709629,0.539163,41978.0,41976.0,0.29]
["bitfinex","BTCUSD",1641578709831,0.539163,41978.0,41976.0,0.24]
["bitfinex","BTCUSD",1641578710232,2.25134229,41977.0,41976.0,0.24]
["bitfinex","BTCUSD",1641578710430,2.63094029,41977.0,41976.0,0.24]
["bitfinex","BTCUSD",1641578710634,2.73094029,41977.0,41976.0,0.24]
["bitfinex","BTCUSD",1641578711130,0.89694029,41977.0,41976.0,0.24]
["bitfinex","BTCUSD",1641578711374,0.495598,41977.0,41976.0,0.24]
["bitfinex","BTCUSD",1641578711577,0.395598,41977.0,41976.0,0.24]
["bitfinex","BTCUSD",1641578711773,0.495598,41977.0,41976.0,0.24]
["bitfinex","BTCUSD",1641578711974,0.016,41977.0,41976.0,0.24]
["bitfinex","BTCUSD",1641578712173,0.1,41977.0,41976.0,0.24]
["bitfinex","BTCUSD",1641578712774,0.61818912,41977.0,41976.0,0.29]
["bitfinex","BTCUSD",1641578712973,0.63418912,41977.0,41976.0,0.29]
["bitfinex","BTCUSD",1641578713578,1.01378712,41977.0,41976.0,0.29]
["bitfinex","BTCUSD",1641578713776,1.01378712,41977.0,41976.0,0.34]
["bitfinex","BTCUSD",1641578714180,0.99778712,41977.0,41976.0,0.34]
["bitfinex","BTCUSD",1641578714378,0.61318912,41977.0,41976.0,0.34]
["bitfinex","BTCUSD",1641578714879,0.99278712,41977.0,41976.0,0.34]
["bitfinex","BTCUSD",1641578715125,0.027,41977.0,41976.0,0.34]
["bitfinex","BTCUSD",1641578716327,0.42699213,41980.0,41977.0,0.059553]
["bitfinex","BTCUSD",1641578716524,0.42699213,41980.0,41976.0,0.34]
["bitfinex","BTCUSD",1641578717124,0.44599213,41980.0,41976.0,0.34]
["bitfinex","BTCUSD",1641578717625,0.44599213,41980.0,41977.0,0.059554]
["bitfinex","BTCUSD",1641578718224,0.42699213,41980.0,41977.0,0.059554]
["bitfinex","BTCUSD",1641578719079,0.46899213,41980.0,41977.0,0.059554]
["bitfinex","BTCUSD",1641578719282,0.46899213,41980.0,41977.0,0.38432053]
["bitfinex","BTCUSD",1641578719579,0.46899213,41980.0,41977.0,0.43422761]
["bitfinex","BTCUSD",1641578719975,0.46899213,41980.0,41978.0,0.059551]
["bitfinex","BTCUSD",1641578720581,0.46899213,41980.0,41977.0,0.059554]
["bitfinex","BTCUSD",1641578720780,0.46899213,41980.0,41976.0,0.399558]
["bitfinex","BTCUSD",1641578720979,0.379598,41979.0,41977.0,0.003]
["bitfinex","BTCUSD",1641578721784,0.45099213,41980.0,41977.0,0.003]
["bitfinex","BTCUSD",1641578722380,0.42699213,41980.0,41976.0,0.34]
["bitfinex","BTCUSD",1641578723027,0.44799213,41980.0,41976.0,0.344]
["bitfinex","BTCUSD",1641578723627,0.44799213,41980.0,41976.0,0.403558]
["bitfinex","BTCUSD",1641578724329,0.42699213,41980.0,41976.0,0.399558]
["bitfinex","BTCUSD",1641578724528,0.379598,41979.0,41976.0,0.399558]
["bitfinex","BTCUSD",1641578724728,0.42699213,41980.0,41976.0,0.399558]
["bitfinex","BTCUSD",1641578724928,0.379598,41979.0,41976.0,0.399558]
["bitfinex","BTCUSD",1641578725129,0.399598,41979.0,41976.0,0.403558]
["bitfinex","BTCUSD",1641578725328,0.399598,41979.0,41978.0,0.69313859]
["bitfinex","BTCUSD",1641578725527,0.399598,41979.0,41978.0,0.74313859]
["bitfinex","BTCUSD",1641578726376,0.42699213,41980.0,41978.0,0.74313859]
["bitfinex","BTCUSD",1641578726979,0.45299213,41980.0,41978.0,0.74613859]
["bitfinex","BTCUSD",1641578727877,0.45299213,41980.0,41978.0,0.79613859]
["bitfinex","BTCUSD",1641578728278,0.42699213,41980.0,41978.0,0.79313859]
["bitfinex","BTCUSD",1641578729079,0.45399213,41980.0,41978.0,0.79613859]
["bitfinex","BTCUSD",1641578729585,0.45399213,41980.0,41978.0,0.69613859]
["bitfinex","BTCUSD",1641578729586,2.079598,41979.0,41978.0,0.69613859]
["bitfinex","BTCUSD",1641578729782,2.174728,41979.0,41978.0,0.69613859]
["bitfinex","BTCUSD",1641578729980,2.274728,41979.0,41978.0,0.69613859]
["bitfinex","BTCUSD",1641578730240,2.694728,41979.0,41978.0,0.69313859]
["bitfinex","BTCUSD",1641578730538,1.85,41978.0,41975.0,0.0005188]
["bitfinex","BTCUSD",1641578730740,0.479598,41976.0,41975.0,0.0005188]
["bitfinex","BTCUSD",1641578731139,0.579598,41976.0,41975.0,0.0005188]
["bitfinex","BTCUSD",1641578731341,0.579598,41976.0,41973.0,0.00039323]
["bitfinex","BTCUSD",1641578731542,0.059573,41975.0,41973.0,0.00039323]
["bitfinex","BTCUSD",1641578731742,0.379598,41974.0,41973.0,0.00039323]
["bitfinex","BTCUSD",1641578731944,0.62419095,41978.0,41973.0,0.00039323]
["bitfinex","BTCUSD",1641578732145,0.379598,41977.0,41973.0,0.00039323]
["bitfinex","BTCUSD",1641578732342,0.379598,41977.0,41975.0,0.0672727]
["bitfinex","BTCUSD",1641578732541,0.60819095,41978.0,41975.0,0.059559]
["bitfinex","BTCUSD",1641578732741,1.12498302,41978.0,41975.0,0.059559]
["bitfinex","BTCUSD",1641578732945,0.379598,41977.0,41975.0,0.06522463]
["bitfinex","BTCUSD",1641578733141,0.53179207,41978.0,41975.0,0.119114]
["bitfinex","BTCUSD",1641578733342,0.015,41978.0,41976.0,0.059554]
["bitfinex","BTCUSD",1641578733977,0.015,41978.0,41976.0,0.109554]
["bitfinex","BTCUSD",1641578734377,0.42699213,41980.0,41977.0,0.119106]
["bitfinex","BTCUSD",1641578734575,0.42699213,41980.0,41978.0,0.059553]
["bitfinex","BTCUSD",1641578734576,0.379598,41979.0,41978.0,0.059553]
["bitfinex","BTCUSD",1641578734979,0.42699213,41980.0,41978.0,0.059553]
["bitfinex","BTCUSD",1641578735175,0.42699213,41980.0,41978.0,0.06604899]
["bitfinex","BTCUSD",1641578735176,0.003,41979.0,41978.0,0.06604899]
["bitfinex","BTCUSD",1641578736079,0.003,41979.0,41978.0,0.31783489]
["bitfinex","BTCUSD",1641578736275,0.42699213,41980.0,41978.0,0.3113389]
["bitfinex","BTCUSD",1641578736475,0.42699213,41980.0,41979.0,0.05955]
["bitfinex","BTCUSD",1641578737079,0.42999213,41980.0,41979.0,0.05955]
["bitfinex","BTCUSD",1641578738339,0.42699213,41980.0,41979.0,0.05955]
["bitfinex","BTCUSD",1641578739038,0.43199213,41980.0,41979.0,0.05955]
["bitfinex","BTCUSD",1641578740140,0.43199213,41980.0,41978.0,0.3708889]
["bitfinex","BTCUSD",1641578740141,0.81159013,41980.0,41978.0,0.3708889]
["bitfinex","BTCUSD",1641578740340,0.379598,41979.0,41978.0,0.3708889]
["bitfinex","BTCUSD",1641578740541,0.379598,41979.0,41977.0,0.1]
["bitfinex","BTCUSD",1641578740742,0.139598,41979.0,41974.0,0.00475972]
["bitfinex","BTCUSD",1641578740942,0.239598,41979.0,41974.0,0.00475972]
["bitfinex","BTCUSD",1641578741141,0.56429189,41977.0,41974.0,0.00475972]
["bitfinex","BTCUSD",1641578741377,0.56429189,41977.0,41974.0,0.0005188]
["bitfinex","BTCUSD",1641578743180,0.57029189,41977.0,41973.0,0.05956]
["bitfinex","BTCUSD",1641578743781,0.57029189,41977.0,41974.0,0.05956]
["bitfinex","BTCUSD",1641578744183,0.57029189,41977.0,41974.0,0.10956]
["bitfinex","BTCUSD",1641578744379,0.56429189,41977.0,41974.0,0.10956]
["bitfinex","BTCUSD",1641578745231,0.379582,41976.0,41974.0,0.10956]
["bitfinex","BTCUSD",1641578745428,0.57029189,41977.0,41974.0,0.10956]
["bitfinex","BTCUSD",1641578745629,0.57029189,41977.0,41974.0,0.169118]
["bitfinex","BTCUSD",1641578745832,0.379582,41976.0,41974.0,0.169118]
["bitfinex","BTCUSD",1641578746131,0.379582,41976.0,41971.0,0.109562]
["bitfinex","BTCUSD",1641578746330,0.57029189,41977.0,41970.0,0.05]
["bitfinex","BTCUSD",1641578746531,0.379582,41976.0,41969.0,0.00091342]
["bitfinex","BTCUSD",1641578746731,0.56429189,41977.0,41969.0,0.00091342]
["bitfinex","BTCUSD",1641578746932,0.57727945,41970.0,41969.0,0.00091342]
["bitfinex","BTCUSD",1641578747331,0.57727945,41970.0,41969.0,0.00039462]
["bitfinex","BTCUSD",1641578748329,0.57727945,41970.0,41968.0,0.1787]
["bitfinex","BTCUSD",1641578748532,0.57727945,41970.0,41969.0,0.24082]
["bitfinex","BTCUSD",1641578748878,0.42699213,41980.0,41973.0,0.059559]
["bitfinex","BTCUSD",1641578749079,0.379582,41979.0,41973.0,0.059559]
["bitfinex","BTCUSD",1641578749278,0.37997662,41979.0,41973.0,0.059559]
["bitfinex","BTCUSD",1641578749480,0.47997662,41979.0,41975.0,0.059558]
["bitfinex","BTCUSD",1641578749678,0.47997662,41979.0,41973.0,0.059559]
["bitfinex","BTCUSD",1641578749879,0.61504616,41978.0,41972.0,0.49269227]
["bitfinex","BTCUSD",1641578750083,0.71504616,41978.0,41972.0,0.54269227]
["bitfinex","BTCUSD",1641578750282,0.71504616,41978.0,41972.0,0.48313127]
["bitfinex","BTCUSD",1641578750485,0.71504616,41978.0,41974.0,0.05956]
["bitfinex","BTCUSD",1641578750784,0.71504616,41978.0,41969.0,0.178677]
["bitfinex","BTCUSD",1641578750785,0.0001,41974.0,41969.0,0.178677]
["bitfinex","BTCUSD",1641578750981,0.0001,41974.0,41971.0,0.05956]
["bitfinex","BTCUSD",1641578751381,0.05966,41974.0,41971.0,0.05956]
["bitfinex","BTCUSD",1641578752182,0.00966,41974.0,41971.0,0.05956]
["bitfinex","BTCUSD",1641578753031,0.00966,41974.0,41966.0,0.81024017]
["bitfinex","BTCUSD",1641578753331,0.059567,41971.0,41966.0,0.41749488]
["bitfinex","BTCUSD",1641578753633,0.119134,41972.0,41967.0,0.240829]
["bitfinex","BTCUSD",1641578753929,0.119134,41972.0,41966.0,0.36749488]
["bitfinex","BTCUSD",1641578754132,0.65275135,41966.0,41965.0,0.42349461]
["bitfinex","BTCUSD",1641578754331,0.65275135,41966.0,41965.0,0.783072]
["bitfinex","BTCUSD",1641578755934,0.65275135,41966.0,41965.0,0.359972]
["bitfinex","BTCUSD",1641578757078,0.65975135,41966.0,41965.0,0.359972]
["bitfinex","BTCUSD",1641578757480,0.007,41966.0,41965.0,0.359972]
["bitfinex","BTCUSD",1641578758381,0.55131455,41966.0,41965.0,0.359972]
["bitfinex","BTCUSD",1641578759184,0.55831455,41966.0,41965.0,0.359972]
["bitfinex","BTCUSD",1641578759781,0.007,41966.0,41965.0,0.359972]
["bitfinex","BTCUSD",1641578760539,0.00463593,41974.0,41965.0,0.359972]
["bitfinex","BTCUSD",1641578760731,0.12376093,41974.0,41965.0,0.119128]
["bitfinex","BTCUSD",1641578760933,0.58392992,41968.0,41965.0,0.119128]
["bitfinex","BTCUSD",1641578761133,0.58392992,41968.0,41967.0,0.059562]
["bitfinex","BTCUSD",1641578762332,0.58392992,41968.0,41967.0,0.109562]
["bitfinex","BTCUSD",1641578762533,0.58392992,41968.0,41967.0,0.159562]
["bitfinex","BTCUSD",1641578762734,0.58392992,41968.0,41967.0,0.109562]
["bitfinex","BTCUSD",1641578763137,0.58392992,41968.0,41967.0,0.059562]
["bitfinex","BTCUSD",1641578763886,0.059562,41970.0,41967.0,0.059562]
["bitfinex","BTCUSD",1641578764885,0.60005632,41974.0,41967.0,0.059562]
["bitfinex","BTCUSD",1641578765085,0.007,41970.0,41967.0,0.059562]
["bitfinex","BTCUSD",1641578765688,0.007,41970.0,41969.0,0.059558]
["bitfinex","BTCUSD",1641578765886,0.007,41970.0,41968.0,0.38044005]
["bitfinex","BTCUSD",1641578766386,0.65961632,41974.0,41968.0,0.43044005]
["bitfinex","BTCUSD",1641578766588,0.65961632,41974.0,41968.0,0.48044005]
["bitfinex","BTCUSD",1641578766788,0.65961632,41974.0,41970.0,0.05956]
["bitfinex","BTCUSD",1641578767186,0.66561632,41974.0,41970.0,0.05956]
["bitfinex","BTCUSD",1641578767386,0.66561632,41974.0,41970.0,0.05456]
["bitfinex","BTCUSD",1641578767831,0.66561632,41974.0,41970.0,0.05288774]
["bitfinex","BTCUSD",1641578768234,0.059562,41972.0,41970.0,0.05288774]
["bitfinex","BTCUSD",1641578768832,0.059562,41972.0,41970.0,0.05282774]
["bitfinex","BTCUSD",1641578769032,0.60005632,41974.0,41970.0,0.05282774]
["bitfinex","BTCUSD",1641578769232,0.009,41972.0,41970.0,0.05282774]
["bitfinex","BTCUSD",1641578770236,0.009,41972.0,41971.0,0.32335044]
["bitfinex","BTCUSD",1641578770435,0.0001,41975.0,41971.0,0.37335044]
["bitfinex","BTCUSD",1641578770634,0.0001,41975.0,41972.0,0.059552]
["bitfinex","BTCUSD",1641578770839,0.0001,41975.0,41972.0,0.109552]
["bitfinex","BTCUSD",1641578771135,0.0051,41975.0,41970.0,0.37466257]
["bitfinex","BTCUSD",1641578771391,0.0051,41975.0,41971.0,0.39398641]
["bitfinex","BTCUSD",1641578771588,0.0051,41975.0,41974.0,0.24315973]
["bitfinex","BTCUSD",1641578772486,0.0001,41975.0,41973.0,0.109553]
["bitfinex","BTCUSD",1641578773188,0.0041,41975.0,41973.0,0.109553]
["bitfinex","BTCUSD",1641578773389,0.0041,41975.0,41974.0,0.32908781]
["bitfinex","BTCUSD",1641578774487,0.0001,41975.0,41973.0,0.109553]
["bitfinex","BTCUSD",1641578775134,0.0041,41975.0,41973.0,0.432911]
["bitfinex","BTCUSD",1641578775536,0.0041,41975.0,41974.0,0.322806]
["bitfinex","BTCUSD",1641578775735,0.0041,41975.0,41973.0,0.42893368]
["bitfinex","BTCUSD",1641578776539,0.0001,41975.0,41973.0,0.109553]
["bitfinex","BTCUSD",1641578777137,0.0051,41975.0,41973.0,0.109553]
["bitfinex","BTCUSD",1641578777639,0.0051,41975.0,41971.0,0.05]
["bitfinex","BTCUSD",1641578777839,0.0051,41975.0,41971.0,0.059561]
["bitfinex","BTCUSD",1641578778240,0.0051,41975.0,41969.0,0.05039484]
["bitfinex","BTCUSD",1641578778442,0.51070569,41973.0,41969.0,0.05039484]
["bitfinex","BTCUSD",1641578778639,0.51070569,41973.0,41969.0,0.00039484]
["bitfinex","BTCUSD",1641578779284,0.51870569,41973.0,41969.0,0.00039484]
["bitfinex","BTCUSD",1641578779885,0.059562,41972.0,41970.0,0.059562]
["bitfinex","BTCUSD",1641578781284,0.067562,41972.0,41970.0,0.059562]
["bitfinex","BTCUSD",1641578782387,0.059562,41972.0,41970.0,0.059562]
["bitfinex","BTCUSD",1641578783236,0.008,41972.0,41970.0,0.059562]
["bitfinex","BTCUSD",1641578784636,0.059657,41975.0,41974.0,0.37414235]
["bitfinex","BTCUSD",1641578785036,0.0001,41975.0,41974.0,0.37414235]
["bitfinex","BTCUSD",1641578785238,0.58405711,41975.0,41974.0,0.37414235]
["bitfinex","BTCUSD",1641578785638,0.96363911,41975.0,41973.0,0.109557]
["bitfinex","BTCUSD",1641578785847,0.379582,41974.0,41973.0,0.109557]
["bitfinex","BTCUSD",1641578786038,0.58405711,41975.0,41973.0,0.059557]
["bitfinex","BTCUSD",1641578786505,0.57605711,41975.0,41973.0,0.059557]
["bitfinex","BTCUSD",1641578787303,0.58305711,41975.0,41973.0,0.059557]
["bitfinex","BTCUSD",1641578787905,0.64261511,41975.0,41973.0,0.059557]
["bitfinex","BTCUSD",1641578788507,0.63561511,41975.0,41973.0,0.059557]
["bitfinex","BTCUSD",1641578789408,0.58305711,41975.0,41973.0,0.059557]
["bitfinex","BTCUSD",1641578790935,0.64261311,41975.0,41973.0,0.059557]
["bitfinex","BTCUSD",1641578791138,0.63561311,41975.0,41973.0,0.059557]
["bitfinex","BTCUSD",1641578791336,0.63661311,41975.0,41973.0,0.059557]
["bitfinex","BTCUSD",1641578792638,0.63061311,41975.0,41973.0,0.059557]
["bitfinex","BTCUSD",1641578792840,0.63061311,41975.0,41971.0,0.00051653]
["bitfinex","BTCUSD",1641578793039,0.059561,41974.0,41971.0,0.00051653]
["bitfinex","BTCUSD",1641578793241,0.58295711,41975.0,41974.0,0.090439]
["bitfinex","BTCUSD",1641578794286,0.96253911,41975.0,41974.0,0.090439]
["bitfinex","BTCUSD",1641578794489,0.95553911,41975.0,41974.0,0.090439]
["bitfinex","BTCUSD",1641578795384,0.96353911,41975.0,41974.0,0.090439]
["bitfinex","BTCUSD",1641578795888,0.58395711,41975.0,41974.0,0.090439]
["bitfinex","BTCUSD",1641578796488,0.57595711,41975.0,41974.0,0.090439]
["bitfinex","BTCUSD",1641578797090,0.47595711,41975.0,41974.0,0.090439]
["bitfinex","BTCUSD",1641578797289,0.48295711,41975.0,41974.0,0.090439]
["bitfinex","BTCUSD",1641578798439,0.47595711,41975.0,41974.0,0.090439]
["bitfinex","BTCUSD",1641578799341,0.48395711,41975.0,41974.0,0.090439]
["bitfinex","BTCUSD",1641578799941,0.86353911,41975.0,41974.0,0.090439]
["bitfinex","BTCUSD",1641578800541,0.85553911,41975.0,41974.0,0.090439]
["bitfinex","BTCUSD",1641578801386,0.86353911,41975.0,41974.0,0.090439]
["bitfinex","BTCUSD",1641578802586,0.85553911,41975.0,41974.0,0.090439]
["bitfinex","BTCUSD",1641578803188,0.48295711,41975.0,41974.0,0.090439]
["bitfinex","BTCUSD",1641578804291,0.86253911,41975.0,41974.0,0.090439]
["bitfinex","BTCUSD",1641578804494,0.85553911,41975.0,41974.0,0.090439]
["bitfinex","BTCUSD",1641578805139,0.47595711,41975.0,41974.0,0.090439]
["bitfinex","BTCUSD",1641578805338,0.48395711,41975.0,41974.0,0.090439]
["bitfinex","BTCUSD",1641578806540,0.85553911,41975.0,41974.0,0.090439]
["bitfinex","BTCUSD",1641578806742,0.47595711,41975.0,41974.0,0.090439]
["bitfinex","BTCUSD",1641578807342,0.48295711,41975.0,41974.0,0.090439]
["bitfinex","BTCUSD",1641578808446,0.47595711,41975.0,41974.0,0.090439]
["bitfinex","BTCUSD",1641578809296,0.48295711,41975.0,41974.0,0.090439]
["bitfinex","BTCUSD",1641578809894,0.86253911,41975.0,41974.0,0.090439]
["bitfinex","BTCUSD",1641578810095,0.48295711,41975.0,41974.0,0.090439]
["bitfinex","BTCUSD",1641578811099,0.47595711,41975.0,41974.0,0.090439]
["bitfinex","BTCUSD",1641578811397,0.48295711,41975.0,41974.0,0.090439]
["bitfinex","BTCUSD",1641578811998,0.86253911,41975.0,41974.0,0.090439]
["bitfinex","BTCUSD",1641578813140,0.85553911,41975.0,41974.0,0.090439]
["bitfinex","BTCUSD",1641578813342,0.86353911,41975.0,41974.0,0.090439]
["bitfinex","BTCUSD",1641578813847,1.36807631,41975.0,41974.0,0.090439]
["bitfinex","BTCUSD",1641578814246,3.21807631,41975.0,41974.0,3.9e-05]
["bitfinex","BTCUSD",1641578814847,1.85,41974.0,41971.0,0.00051653]
["bitfinex","BTCUSD",1641578815046,0.379582,41972.0,41971.0,0.00051653]
["bitfinex","BTCUSD",1641578815244,0.37959,41972.0,41971.0,0.00051653]
["bitfinex","BTCUSD",1641578815546,0.47959,41972.0,41971.0,0.00051653]
["bitfinex","BTCUSD",1641578816046,0.89279714,41972.0,41971.0,0.00051653]
["bitfinex","BTCUSD",1641578817302,0.90579714,41972.0,41970.0,0.00039292]
["bitfinex","BTCUSD",1641578817504,0.36732607,41971.0,41970.0,0.00039292]
["bitfinex","BTCUSD",1641578817702,0.74691607,41971.0,41970.0,0.00039292]
["bitfinex","BTCUSD",1641578817905,0.84691607,41971.0,41970.0,0.00039292]
["bitfinex","BTCUSD",1641578818305,0.84691607,41971.0,41969.0,0.0005158]
["bitfinex","BTCUSD",1641578818506,0.74974057,41970.0,41969.0,0.0005158]
["bitfinex","BTCUSD",1641578818905,0.84974057,41970.0,41969.0,0.0005158]
["bitfinex","BTCUSD",1641578819304,0.059578,41969.0,41967.0,0.00039219]
["bitfinex","BTCUSD",1641578819508,0.72896288,41968.0,41967.0,0.00039219]
["bitfinex","BTCUSD",1641578819906,0.97932344,41968.0,41967.0,0.00039219]
["bitfinex","BTCUSD",1641578820137,0.97932344,41968.0,41967.0,0.30029219]
["bitfinex","BTCUSD",1641578820335,0.97932344,41968.0,41967.0,0.2999]
["bitfinex","BTCUSD",1641578821340,0.98955411,41968.0,41967.0,0.2999]
["bitfinex","BTCUSD",1641578821542,1.34657183,41968.0,41967.0,0.2999]
["bitfinex","BTCUSD",1641578821745,1.34657183,41968.0,41967.0,0.2949]
["bitfinex","BTCUSD",1641578822544,1.33757183,41968.0,41967.0,0.2949]
["bitfinex","BTCUSD",1641578823343,0.98955411,41968.0,41967.0,0.2949]
["bitfinex","BTCUSD",1641578823989,0.38982067,41968.0,41967.0,0.2949]
["bitfinex","BTCUSD",1641578824190,0.38859,41968.0,41967.0,0.2949]
["bitfinex","BTCUSD",1641578825190,0.37959,41968.0,41967.0,0.2949]
["bitfinex","BTCUSD",1641578825392,0.38859,41968.0,41967.0,0.2949]
["bitfinex","BTCUSD",1641578825589,0.38779,41968.0,41967.0,0.2949]
["bitfinex","BTCUSD",1641578826591,0.37879,41968.0,41967.0,0.2949]
["bitfinex","BTCUSD",1641578826793,0.059578,41970.0,41967.0,0.63378552]
["bitfinex","BTCUSD",1641578826994,0.059578,41970.0,41968.0,0.379603]
["bitfinex","BTCUSD",1641578827193,0.059559,41971.0,41968.0,0.379603]
["bitfinex","BTCUSD",1641578827392,0.006,41970.0,41968.0,0.439163]
["bitfinex","BTCUSD",1641578827640,0.006,41970.0,41968.0,1.01485258]
["bitfinex","BTCUSD",1641578827842,0.006,41970.0,41969.0,2.20649244]
["bitfinex","BTCUSD",1641578828047,0.006,41970.0,41969.0,2.54936678]
["bitfinex","BTCUSD",1641578828240,0.006,41970.0,41969.0,2.19287434]
["bitfinex","BTCUSD",1641578828540,0.06400849,41978.0,41969.0,2.19287434]
["bitfinex","BTCUSD",1641578828843,0.00445849,41978.0,41972.0,0.059549]
["bitfinex","BTCUSD",1641578829041,0.00445849,41978.0,41972.0,0.159549]
["bitfinex","BTCUSD",1641578829240,0.0452,41977.0,41972.0,0.159549]
["bitfinex","BTCUSD",1641578829442,0.0452,41977.0,41973.0,0.34837411]
["bitfinex","BTCUSD",1641578830040,0.0452,41977.0,41974.0,0.32410639]
["bitfinex","BTCUSD",1641578830443,0.0452,41977.0,41975.0,0.05]
["bitfinex","BTCUSD",1641578830746,0.0002,41977.0,41976.0,0.32752053]
["bitfinex","BTCUSD",1641578830941,0.0002,41977.0,41976.0,0.62742053]
["bitfinex","BTCUSD",1641578831391,0.0022,41977.0,41976.0,0.62742053]
["bitfinex","BTCUSD",1641578832588,0.0002,41977.0,41976.0,0.62742053]
["bitfinex","BTCUSD",1641578833188,0.41269213,41980.0,41976.0,0.62742053]
["bitfinex","BTCUSD",1641578833393,0.001,41977.0,41976.0,0.62742053]
["bitfinex","BTCUSD",1641578833589,0.001,41977.0,41976.0,0.67742053]
["bitfinex","BTCUSD",1641578833990,0.001,41977.0,41976.0,0.91742053]
["bitfinex","BTCUSD",1641578834589,0.001,41977.0,41976.0,0.5899]
["bitfinex","BTCUSD",1641578834794,0.001,41977.0,41976.0,0.599445]
["bitfinex","BTCUSD",1641578834990,0.001,41977.0,41976.0,0.5399]
["bitfinex","BTCUSD",1641578835241,2.20061983,41979.0,41976.0,0.5399]
["bitfinex","BTCUSD",1641578835441,0.005,41977.0,41976.0,0.5399]
["bitfinex","BTCUSD",1641578835844,0.60277614,41977.0,41976.0,0.5399]
["bitfinex","BTCUSD",1641578836544,0.59777614,41977.0,41976.0,0.5399]
["bitfinex","BTCUSD",1641578837443,0.60477614,41977.0,41976.0,0.5399]
["bitfinex","BTCUSD",1641578837846,0.60477614,41977.0,41976.0,0.5899]
["bitfinex","BTCUSD",1641578838648,0.59777614,41977.0,41976.0,0.5899]
["bitfinex","BTCUSD",1641578839292,0.60577614,41977.0,41976.0,0.5899]
["bitfinex","BTCUSD",1641578840595,0.59777614,41977.0,41976.0,0.5899]
["bitfinex","BTCUSD",1641578841392,0.60377614,41977.0,41976.0,0.5899]
["bitfinex","BTCUSD",1641578843237,0.59777614,41977.0,41976.0,0.5899]
["bitfinex","BTCUSD",1641578843440,0.60477614,41977.0,41976.0,0.5899]
["bitfinex","BTCUSD",1641578844638,0.59777614,41977.0,41976.0,0.5899]
["bitfinex","BTCUSD",1641578845441,0.60377614,41977.0,41976.0,0.5899]
["bitfinex","BTCUSD",1641578845642,1.08337914,41977.0,41976.0,0.5399]
["bitfinex","BTCUSD",1641578845842,1.43654329,41977.0,41976.0,0.5399]
["bitfinex","BTCUSD",1641578846243,1.08460411,41977.0,41976.0,0.5399]
["bitfinex","BTCUSD",1641578846790,1.07860411,41977.0,41976.0,0.5399]
["bitfinex","BTCUSD",1641578847390,1.09060411,41977.0,41976.0,0.5399]
["bitfinex","BTCUSD",1641578848593,1.07860411,41977.0,41976.0,0.5399]
["bitfinex","BTCUSD",1641578849391,1.08960411,41977.0,41976.0,0.5399]
["bitfinex","BTCUSD",1641578850143,1.13960411,41977.0,41976.0,0.5399]
["bitfinex","BTCUSD",1641578851147,1.12860411,41977.0,41976.0,0.5399]
["bitfinex","BTCUSD",1641578851347,3.33938371,41977.0,41968.0,0.0005158]
["bitfinex","BTCUSD",1641578851551,0.119164,41972.0,41968.0,0.0005158]
["bitfinex","BTCUSD",1641578851745,0.379603,41971.0,41968.0,0.0005158]
["bitfinex","BTCUSD",1641578851943,0.58983714,41970.0,41968.0,0.0005158]
["bitfinex","BTCUSD",1641578852145,0.38085983,41969.0,41963.0,0.42]
["bitfinex","BTCUSD",1641578852352,0.38085983,41969.0,41945.0,0.37836817]
["bitfinex","BTCUSD",1641578852353,1.8977,41968.0,41948.0,0.00425843]
["bitfinex","BTCUSD",1641578852548,0.05950489,41963.0,41948.0,0.00425843]
["bitfinex","BTCUSD",1641578852749,0.059596,41956.0,41948.0,0.00425843]
["bitfinex","BTCUSD",1641578852945,0.379603,41955.0,41948.0,0.00425843]
["bitfinex","BTCUSD",1641578853146,2.21274798,41953.0,41948.0,0.00425843]
["bitfinex","BTCUSD",1641578853346,0.427303,41952.0,41945.0,0.03696817]
["bitfinex","BTCUSD",1641578853546,0.527303,41952.0,41945.0,0.03696817]
["bitfinex","BTCUSD",1641578853993,0.53779188,41946.0,41945.0,0.03696817]
["bitfinex","BTCUSD",1641578854196,0.91739488,41946.0,41945.0,0.03696817]
["bitfinex","BTCUSD",1641578854393,1.01739488,41946.0,41945.0,0.03696817]
["bitfinex","BTCUSD",1641578854793,1.40786966,41946.0,41945.0,0.03696817]
["bitfinex","BTCUSD",1641578855394,1.42186966,41946.0,41945.0,0.03696817]
["bitfinex","BTCUSD",1641578856193,1.42186966,41946.0,41945.0,8.17e-06]
["bitfinex","BTCUSD",1641578856394,0.98177778,41946.0,41945.0,8.17e-06]
["bitfinex","BTCUSD",1641578856594,1.06777778,41946.0,41945.0,8.17e-06]
["bitfinex","BTCUSD",1641578856798,1.06777778,41946.0,41933.0,0.00048843]
["bitfinex","BTCUSD",1641578856799,2.33477778,41946.0,41933.0,0.00048843]
["bitfinex","BTCUSD",1641578856998,0.00122014,41936.0,41933.0,0.00048843]
["bitfinex","BTCUSD",1641578857200,0.54813411,41936.0,41933.0,0.00048843]
["bitfinex","BTCUSD",1641578857398,0.86020857,41935.0,41933.0,0.00048843]
["bitfinex","BTCUSD",1641578857640,0.36168157,41934.0,41933.0,0.00048843]
["bitfinex","BTCUSD",1641578857841,0.74128457,41934.0,41933.0,0.00048843]
["bitfinex","BTCUSD",1641578858141,0.84128457,41934.0,41933.0,0.00048843]
["bitfinex","BTCUSD",1641578858343,0.84128457,41934.0,41933.0,0.00010843]
["bitfinex","BTCUSD",1641578859343,0.85428457,41934.0,41933.0,0.00010843]
["bitfinex","BTCUSD",1641578860542,0.84128457,41934.0,41933.0,0.00010843]
["bitfinex","BTCUSD",1641578861400,0.490603,41934.0,41933.0,0.00010843]
["bitfinex","BTCUSD",1641578861695,0.83472658,41934.0,41933.0,0.00010843]
["bitfinex","BTCUSD",1641578862095,0.88242658,41934.0,41933.0,0.00010843]
["bitfinex","BTCUSD",1641578862294,0.98242658,41934.0,41933.0,0.0001]
["bitfinex","BTCUSD",1641578862696,2.23842658,41934.0,41933.0,0.0001]
["bitfinex","BTCUSD",1641578862899,0.10125969,41932.0,41931.0,0.0041]
["bitfinex","BTCUSD",1641578863103,2.83815443,41932.0,41931.0,0.0041]
["bitfinex","BTCUSD",1641578863300,4.15515443,41932.0,41931.0,0.004]
["bitfinex","BTCUSD",1641578863498,4.32679943,41932.0,41931.0,0.004]
["bitfinex","BTCUSD",1641578863899,1.9,41931.0,41928.0,0.00436374]
["bitfinex","BTCUSD",1641578864099,2.01766306,41930.0,41928.0,0.00436374]
["bitfinex","BTCUSD",1641578864501,2.11766306,41930.0,41928.0,0.00436374]
["bitfinex","BTCUSD",1641578864700,2.11766306,41930.0,41928.0,6.374e-05]
["bitfinex","BTCUSD",1641578864701,2.229603,41929.0,41928.0,6.374e-05]
["bitfinex","BTCUSD",1641578864899,3.496603,41928.0,41918.0,0.0001]
["bitfinex","BTCUSD",1641578865146,0.82040396,41927.0,41918.0,0.0001]
["bitfinex","BTCUSD",1641578865546,0.92040396,41927.0,41918.0,0.0001]
["bitfinex","BTCUSD",1641578866149,0.82040396,41927.0,41918.0,0.00060859]
["bitfinex","BTCUSD",1641578866349,0.82040396,41927.0,41921.0,0.00836382]
["bitfinex","BTCUSD",1641578867450,0.83140396,41927.0,41921.0,0.00836382]
["bitfinex","BTCUSD",1641578867648,0.93140396,41927.0,41921.0,0.00836382]
["bitfinex","BTCUSD",1641578867850,0.93140396,41927.0,41918.0,0.00060859]
["bitfinex","BTCUSD",1641578867851,0.0003,41921.0,41918.0,0.00040859]
["bitfinex","BTCUSD",1641578868054,0.0003,41921.0,41909.0,0.0001]
["bitfinex","BTCUSD",1641578868055,0.379603,41917.0,41909.0,0.0001]
["bitfinex","BTCUSD",1641578868255,1.26824879,41912.0,41909.0,0.0001]
["bitfinex","BTCUSD",1641578868449,0.379603,41910.0,41909.0,0.0001]
["bitfinex","BTCUSD",1641578868650,0.527303,41910.0,41909.0,0.0001]
["bitfinex","BTCUSD",1641578869493,0.537303,41910.0,41909.0,0.0001]
["bitfinex","BTCUSD",1641578870095,0.437303,41910.0,41909.0,0.0001]
["bitfinex","BTCUSD",1641578870296,0.01,41910.0,41909.0,0.0001]
["bitfinex","BTCUSD",1641578870692,0.0005086,41913.0,41909.0,0.0001]
["bitfinex","BTCUSD",1641578870992,0.379603,41912.0,41909.0,0.0001]
["bitfinex","BTCUSD",1641578871795,0.479603,41912.0,41909.0,0.0001]
["bitfinex","BTCUSD",1641578871997,0.059655,41911.0,41909.0,0.0001]
["bitfinex","BTCUSD",1641578872199,0.379603,41910.0,41909.0,0.0001]
["bitfinex","BTCUSD",1641578872641,0.479603,41910.0,41909.0,0.0001]
["bitfinex","BTCUSD",1641578873446,0.491603,41910.0,41909.0,0.0001]
["bitfinex","BTCUSD",1641578873944,0.391603,41910.0,41909.0,0.0001]
["bitfinex","BTCUSD",1641578874143,0.491603,41910.0,41909.0,0.0001]
["bitfinex","BTCUSD",1641578874848,0.479603,41910.0,41909.0,0.0001]
["bitfinex","BTCUSD",1641578875447,0.490603,41910.0,41909.0,0.0001]
["bitfinex","BTCUSD",1641578876247,0.390603,41910.0,41909.0,0.0001]
["bitfinex","BTCUSD",1641578876491,0.490603,41910.0,41909.0,0.0001]
["bitfinex","BTCUSD",1641578876798,0.479603,41910.0,41909.0,0.0001]
["bitfinex","BTCUSD",1641578877392,0.491603,41910.0,41909.0,0.0001]
["bitfinex","BTCUSD",1641578878692,0.479603,41910.0,41909.0,0.0001]
["bitfinex","BTCUSD",1641578878894,0.47931618,41910.0,41909.0,0.0001]
["bitfinex","BTCUSD",1641578879492,0.49131618,41910.0,41909.0,0.0001]
["bitfinex","BTCUSD",1641578880741,0.47931618,41910.0,41909.0,0.0001]
["bitfinex","BTCUSD",1641578880945,0.0005086,41913.0,41909.0,0.0001]
["bitfinex","BTCUSD",1641578881544,0.0435086,41913.0,41910.0,0.379788]
["bitfinex","BTCUSD",1641578881744,0.0435086,41913.0,41909.0,0.0001]
["bitfinex","BTCUSD",1641578882145,0.379788,41912.0,41909.0,0.0001]
["bitfinex","BTCUSD",1641578882344,0.0435086,41913.0,41909.0,0.0001]
["bitfinex","BTCUSD",1641578882547,0.379788,41912.0,41909.0,0.0001]
["bitfinex","BTCUSD",1641578882746,0.0005086,41913.0,41909.0,0.0001]
["bitfinex","BTCUSD",1641578883553,0.0085086,41913.0,41909.0,0.0071]
["bitfinex","BTCUSD",1641578884194,0.379788,41912.0,41909.0,0.0071]
["bitfinex","BTCUSD",1641578884395,0.454308,41912.0,41909.0,0.2471]
["bitfinex","BTCUSD",1641578884593,0.554308,41912.0,41909.0,0.2401]
["bitfinex","BTCUSD",1641578885396,0.565308,41912.0,41909.0,0.2401]
["bitfinex","BTCUSD",1641578885595,0.490788,41912.0,41909.0,0.2401]
["bitfinex","BTCUSD",1641578887000,0.479788,41912.0,41909.0,0.2401]
["bitfinex","BTCUSD",1641578887197,0.479788,41912.0,41909.0,0.23945]
["bitfinex","BTCUSD",1641578887498,0.491788,41912.0,41909.0,0.23945]
["bitfinex","BTCUSD",1641578888145,0.391788,41912.0,41909.0,0.23945]
["bitfinex","BTCUSD",1641578888743,0.379788,41912.0,41909.0,0.23945]
["bitfinex","BTCUSD",1641578888944,0.479788,41912.0,41909.0,0.23945]
["bitfinex","BTCUSD",1641578889547,0.491788,41912.0,41909.0,0.23945]
["bitfinex","BTCUSD",1641578889746,0.391788,41912.0,41909.0,0.23945]
["bitfinex","BTCUSD",1641578890146,0.391788,41912.0,41909.0,0.28945]
["bitfinex","BTCUSD",1641578890548,0.012,41912.0,41909.0,0.28945]
["bitfinex","BTCUSD",1641578890747,0.0005086,41913.0,41909.0,0.28945]
["bitfinex","BTCUSD",1641578891402,0.0115086,41913.0,41909.0,0.28945]
["bitfinex","BTCUSD",1641578892196,0.0115086,41913.0,41909.0,0.349097]
["bitfinex","BTCUSD",1641578892796,0.0005086,41913.0,41909.0,0.349097]
["bitfinex","BTCUSD",1641578893199,0.0601586,41913.0,41909.0,0.23945]
["bitfinex","BTCUSD",1641578893401,0.0731586,41913.0,41909.0,0.23945]
["bitfinex","BTCUSD",1641578893799,0.379788,41912.0,41909.0,0.23945]
["bitfinex","BTCUSD",1641578894199,0.059655,41911.0,41909.0,0.23945]
["bitfinex","BTCUSD",1641578894401,0.3809916,41910.0,41909.0,0.23945]
["bitfinex","BTCUSD",1641578894601,0.4809916,41910.0,41909.0,0.23945]
["bitfinex","BTCUSD",1641578894900,0.479788,41910.0,41909.0,0.23945]
["bitfinex","BTCUSD",1641578895562,0.392788,41910.0,41909.0,0.23945]
["bitfinex","BTCUSD",1641578896761,0.379788,41910.0,41909.0,0.23945]
["bitfinex","BTCUSD",1641578897564,0.392788,41910.0,41909.0,0.23945]
["bitfinex","BTCUSD",1641578897764,0.392788,41910.0,41909.0,0.28945]
["bitfinex","BTCUSD",1641578897962,0.013,41910.0,41909.0,0.28945]
["bitfinex","BTCUSD",1641578898763,0.0005086,41913.0,41909.0,0.299099]
["bitfinex","BTCUSD",1641578898994,0.0005086,41913.0,41909.0,0.28945]
["bitfinex","BTCUSD",1641578899593,0.0135086,41913.0,41909.0,0.28945]
["bitfinex","BTCUSD",1641578899997,0.0135086,41913.0,41910.0,0.059644]
["bitfinex","BTCUSD",1641578900193,0.0135086,41913.0,41910.0,0.38599935]
["bitfinex","BTCUSD",1641578900394,0.0135086,41913.0,41910.0,0.38606027]
["bitfinex","BTCUSD",1641578900594,0.0135086,41913.0,41911.0,0.43507069]
["bitfinex","BTCUSD",1641578900799,0.0005086,41913.0,41912.0,0.32427505]
["bitfinex","BTCUSD",1641578900999,0.0005086,41913.0,41912.0,0.70406305]
["bitfinex","BTCUSD",1641578901195,0.00038847,41918.0,41912.0,0.32427505]
["bitfinex","BTCUSD",1641578901393,0.00038847,41918.0,41914.0,0.05964]
["bitfinex","BTCUSD",1641578901595,0.06002847,41918.0,41914.0,0.05964]
["bitfinex","BTCUSD",1641578901795,0.55787712,41916.0,41912.0,0.32427505]
["bitfinex","BTCUSD",1641578902195,0.55787712,41916.0,41911.0,0.05]
["bitfinex","BTCUSD",1641578902651,0.059645,41915.0,41910.0,0.059647]
["bitfinex","BTCUSD",1641578903252,0.059645,41915.0,41910.0,0.119292]
["bitfinex","BTCUSD",1641578903456,0.070645,41915.0,41910.0,0.059647]
["bitfinex","BTCUSD",1641578903954,0.011,41915.0,41910.0,0.62700809]
["bitfinex","BTCUSD",1641578904354,0.011,41915.0,41911.0,0.059647]
["bitfinex","BTCUSD",1641578904761,0.55787712,41916.0,41913.0,0.059647]
["bitfinex","BTCUSD",1641578905556,0.56987712,41916.0,41913.0,0.059647]
["bitfinex","BTCUSD",1641578906792,0.00428632,41920.0,41913.0,0.059647]
["bitfinex","BTCUSD",1641578906998,0.00428632,41920.0,41911.0,0.1]
["bitfinex","BTCUSD",1641578907194,0.00068735,41921.0,41914.0,0.119276]
["bitfinex","BTCUSD",1641578907394,0.00068735,41921.0,41917.0,0.05]
["bitfinex","BTCUSD",1641578907595,0.008,41920.0,41917.0,0.05]
["bitfinex","BTCUSD",1641578907998,0.008,41920.0,41919.0,0.32463839]
["bitfinex","BTCUSD",1641578908395,0.008,41920.0,41918.0,0.119264]
["bitfinex","BTCUSD",1641578908602,0.008,41920.0,41918.0,0.059636]
["bitfinex","BTCUSD",1641578908796,0.0003,41921.0,41918.0,0.059636]
["bitfinex","BTCUSD",1641578909196,0.379788,41920.0,41918.0,0.059636]
["bitfinex","BTCUSD",1641578909396,0.0003,41921.0,41918.0,0.059636]
["bitfinex","BTCUSD",1641578909599,0.85737789,41920.0,41919.0,0.059636]
["bitfinex","BTCUSD",1641578909997,0.379788,41920.0,41919.0,0.059636]
["bitfinex","BTCUSD",1641578910250,0.0113,41921.0,41919.0,0.059636]
["bitfinex","BTCUSD",1641578910449,0.0113,41921.0,41919.0,0.119269]
["bitfinex","BTCUSD",1641578910849,0.0003,41921.0,41919.0,0.119269]
["bitfinex","BTCUSD",1641578911652,0.0113,41921.0,41919.0,0.119269]
["bitfinex","BTCUSD",1641578912851,0.0003,41921.0,41919.0,0.119269]
["bitfinex","BTCUSD",1641578913656,0.56393651,41920.0,41916.0,0.059639]
["bitfinex","BTCUSD",1641578913904,0.56393651,41920.0,41913.0,0.05]
["bitfinex","BTCUSD",1641578914098,0.56393651,41920.0,41912.0,0.31540782]
["bitfinex","BTCUSD",1641578914298,0.059641,41918.0,41910.0,1.86320293]
["bitfinex","BTCUSD",1641578914499,0.56393651,41920.0,41911.0,0.379788]
["bitfinex","BTCUSD",1641578914799,0.56393651,41920.0,41914.0,0.059641]
["bitfinex","BTCUSD",1641578915203,0.56393651,41920.0,41915.0,0.059641]
["bitfinex","BTCUSD",1641578915602,0.059641,41918.0,41910.0,0.95319993]
["bitfinex","BTCUSD",1641578915803,0.059641,41918.0,41912.0,0.119278]
["bitfinex","BTCUSD",1641578916002,0.059641,41918.0,41912.0,0.169278]
["bitfinex","BTCUSD",1641578916202,0.059641,41918.0,41914.0,0.059641]
["bitfinex","BTCUSD",1641578916405,0.059641,41918.0,41915.0,0.059641]
["bitfinex","BTCUSD",1641578917407,0.059641,41918.0,41912.0,0.119278]
["bitfinex","BTCUSD",1641578917651,0.05965,41914.0,41910.0,0.79356693]
["bitfinex","BTCUSD",1641578917852,0.05965,41914.0,41910.0,0.73391893]
["bitfinex","BTCUSD",1641578918454,0.58543318,41913.0,41910.0,0.73391893]
["bitfinex","BTCUSD",1641578918650,0.64508818,41913.0,41910.0,0.73391893]
["bitfinex","BTCUSD",1641578919452,0.00050877,41918.0,41910.0,0.78391893]
["bitfinex","BTCUSD",1641578919651,0.00050877,41918.0,41910.0,0.83391893]
["bitfinex","BTCUSD",1641578919652,0.01,41913.0,41910.0,0.83391893]
["bitfinex","BTCUSD",1641578919851,0.01,41913.0,41911.0,0.379788]
["bitfinex","BTCUSD",1641578920053,0.01,41913.0,41912.0,1.92944933]
["bitfinex","BTCUSD",1641578920252,0.01,41913.0,41912.0,0.52209433]
["bitfinex","BTCUSD",1641578920450,0.01,41913.0,41912.0,0.57209433]
["bitfinex","BTCUSD",1641578921051,0.00050877,41918.0,41912.0,0.57209433]
["bitfinex","BTCUSD",1641578921419,0.00038736,41920.0,41915.0,0.059632]
["bitfinex","BTCUSD",1641578921613,0.0091,41918.0,41916.0,0.379788]
["bitfinex","BTCUSD",1641578921812,0.60841644,41934.0,41920.0,0.66387363]
["bitfinex","BTCUSD",1641578922009,0.60841644,41934.0,41928.0,1.6825328]
["bitfinex","BTCUSD",1641578922209,0.60841644,41934.0,41928.0,0.90810189]
["bitfinex","BTCUSD",1641578922509,0.60841644,41936.0,41928.0,1.00810189]
["bitfinex","BTCUSD",1641578923007,8.633e-05,41929.0,41928.0,2.85810189]
["bitfinex","BTCUSD",1641578923208,0.00050875,41932.0,41928.0,1.00810189]
["bitfinex","BTCUSD",1641578923408,0.00050875,41932.0,41931.0,0.55977]
["bitfinex","BTCUSD",1641578923607,0.00050875,41932.0,41931.0,0.852245]
["bitfinex","BTCUSD",1641578924007,0.00050875,41932.0,41931.0,1.25509194]
["bitfinex","BTCUSD",1641578925012,0.00050875,41932.0,41931.0,1.35509194]
["bitfinex","BTCUSD",1641578925247,0.119209,41949.0,41931.0,1.35509194]
["bitfinex","BTCUSD",1641578925549,0.059601,41948.0,41940.0,0.059602]
["bitfinex","BTCUSD",1641578925748,0.059601,41948.0,41940.0,0.4928077]
["bitfinex","BTCUSD",1641578925951,0.059601,41948.0,41940.0,0.1]
["bitfinex","BTCUSD",1641578926152,0.059601,41948.0,41942.0,0.39595691]
["bitfinex","BTCUSD",1641578926849,0.059601,41948.0,41943.0,0.059598]
["bitfinex","BTCUSD",1641578927049,0.059601,41948.0,41944.0,0.059599]
["bitfinex","BTCUSD",1641578927748,0.07531382,41948.0,41944.0,0.065599]
["bitfinex","BTCUSD",1641578928750,0.379788,41947.0,41944.0,0.059599]
["bitfinex","BTCUSD",1641578929009,0.379788,41947.0,41941.0,0.059605]
["bitfinex","BTCUSD",1641578929010,0.43939,41947.0,41941.0,0.059605]
["bitfinex","BTCUSD",1641578929309,0.379788,41947.0,41941.0,0.059605]
["bitfinex","BTCUSD",1641578929706,0.395788,41947.0,41941.0,0.064605]
["bitfinex","BTCUSD",1641578929906,0.395788,41947.0,41941.0,0.005]
["bitfinex","BTCUSD",1641578930107,0.059607,41945.0,41941.0,0.005]
["bitfinex","BTCUSD",1641578930906,0.059607,41945.0,41936.0,0.37877438]
["bitfinex","BTCUSD",1641578931107,0.51991427,41937.0,41936.0,0.42877438]
["bitfinex","BTCUSD",1641578931308,0.059608,41941.0,41936.0,0.80856238]
["bitfinex","BTCUSD",1641578931507,0.059608,41941.0,41937.0,0.292233]
["bitfinex","BTCUSD",1641578931711,0.119215,41947.0,41937.0,0.292233]
["bitfinex","BTCUSD",1641578931908,0.119215,41947.0,41936.0,0.66528574]
["bitfinex","BTCUSD",1641578932309,0.65166184,41940.0,41936.0,0.66528574]
["bitfinex","BTCUSD",1641578932508,0.65166184,41940.0,41938.0,0.059605]
["bitfinex","BTCUSD",1641578933552,0.66366184,41940.0,41938.0,0.067605]
["bitfinex","BTCUSD",1641578934149,0.66366184,41940.0,41938.0,0.117605]
["bitfinex","BTCUSD",1641578934349,0.66366184,41940.0,41939.0,0.379788]
["bitfinex","BTCUSD",1641578934751,0.66366184,41940.0,41938.0,0.117605]
["bitfinex","BTCUSD",1641578934953,0.65166184,41940.0,41938.0,0.299605]
["bitfinex","BTCUSD",1641578935652,0.66266184,41940.0,41938.0,0.308605]
["bitfinex","BTCUSD",1641578936052,0.74849184,41940.0,41938.0,0.249]
["bitfinex","BTCUSD",1641578936252,0.84849184,41940.0,41938.0,0.249]
["bitfinex","BTCUSD",1641578936511,2.58416127,41939.0,41938.0,0.249]
["bitfinex","BTCUSD",1641578936714,2.63308812,41939.0,41938.0,0.0001]
["bitfinex","BTCUSD",1641578936909,0.119262,41935.0,41928.0,0.0042759]
["bitfinex","BTCUSD",1641578937110,0.0012288,41930.0,41928.0,0.0042759]
["bitfinex","BTCUSD",1641578937313,2.23105533,41929.0,41928.0,0.0042759]
["bitfinex","BTCUSD",1641578937708,0.38105533,41929.0,41928.0,0.0042759]
["bitfinex","BTCUSD",1641578937910,1.94949331,41929.0,41928.0,0.0042759]
["bitfinex","BTCUSD",1641578938112,1.14949331,41929.0,41928.0,0.0042759]
["bitfinex","BTCUSD",1641578938308,1.04949331,41929.0,41928.0,0.0042759]
["bitfinex","BTCUSD",1641578939309,1.04949331,41929.0,41924.0,0.059629]
["bitfinex","BTCUSD",1641578939711,0.059629,41928.0,41924.0,0.059629]
["bitfinex","BTCUSD",1641578939915,0.379788,41927.0,41924.0,0.059629]
["bitfinex","BTCUSD",1641578940155,0.40986154,41925.0,41924.0,0.059629]
["bitfinex","BTCUSD",1641578940454,0.40986154,41925.0,41923.0,0.00427601]
["bitfinex","BTCUSD",1641578941353,0.40986154,41925.0,41920.0,0.01]
["bitfinex","BTCUSD",1641578941555,0.48443147,41921.0,41920.0,0.069633]
["bitfinex","BTCUSD",1641578941753,0.48443147,41921.0,41920.0,0.449421]
["bitfinex","BTCUSD",1641578942955,0.48443147,41921.0,41920.0,0.069633]
["bitfinex","BTCUSD",1641578943156,0.48443147,41921.0,41920.0,0.01]
["bitfinex","BTCUSD",1641578943558,0.49443147,41921.0,41920.0,0.069635]
["bitfinex","BTCUSD",1641578944799,0.48443147,41921.0,41920.0,0.069635]
["bitfinex","BTCUSD",1641578945202,0.48443147,41921.0,41920.0,0.01]
["bitfinex","BTCUSD",1641578945402,0.93673947,41921.0,41920.0,0.01]
["bitfinex","BTCUSD",1641578945603,1.04373947,41921.0,41920.0,0.01]
["bitfinex","BTCUSD",1641578945801,1.04373947,41921.0,41920.0,0.25]
["bitfinex","BTCUSD",1641578946301,0.94373947,41921.0,41920.0,0.25]
["bitfinex","BTCUSD",1641578947501,0.93673947,41921.0,41920.0,0.25]
["bitfinex","BTCUSD",1641578947752,0.96073947,41921.0,41920.0,0.25]
["bitfinex","BTCUSD",1641578948152,0.476308,41921.0,41920.0,0.25]
["bitfinex","BTCUSD",1641578948353,0.403788,41921.0,41920.0,0.25]
["bitfinex","BTCUSD",1641578949053,0.379788,41921.0,41920.0,0.25]
["bitfinex","BTCUSD",1641578949454,0.95037355,41921.0,41920.0,0.25]
["bitfinex","BTCUSD",1641578949652,0.86437355,41921.0,41920.0,0.25]
["bitfinex","BTCUSD",1641578950655,0.48458555,41921.0,41920.0,0.25]
["bitfinex","BTCUSD",1641578950853,0.47058555,41921.0,41920.0,0.25]
["bitfinex","BTCUSD",1641578951715,0.47658555,41921.0,41920.0,0.25]
["bitfinex","BTCUSD",1641578952817,0.47058555,41921.0,41920.0,0.25]
["bitfinex","BTCUSD",1641578953616,0.85737355,41921.0,41920.0,0.25]
["bitfinex","BTCUSD",1641578954017,0.95737355,41921.0,41920.0,0.25]
["bitfinex","BTCUSD",1641578954418,0.85737355,41921.0,41920.0,0.25]
["bitfinex","BTCUSD",1641578954618,0.95737355,41921.0,41920.0,0.25]
["bitfinex","BTCUSD",1641578955450,0.95037355,41921.0,41920.0,0.25]
["bitfinex","BTCUSD",1641578955647,0.95937355,41921.0,41920.0,0.25]
["bitfinex","BTCUSD",1641578956851,0.95037355,41921.0,41920.0,0.25]
["bitfinex","BTCUSD",1641578957252,0.059634,41922.0,41920.0,0.25]
["bitfinex","BTCUSD",1641578957753,0.009,41921.0,41920.0,0.25]
["bitfinex","BTCUSD",1641578958153,0.54426499,41921.0,41920.0,0.309635]
["bitfinex","BTCUSD",1641578958352,0.54426499,41921.0,41920.0,0.25]
["bitfinex","BTCUSD",1641578958552,0.64426499,41921.0,41920.0,0.25]
["bitfinex","BTCUSD",1641578959003,1.0163333,41921.0,41920.0,0.25]
["bitfinex","BTCUSD",1641578959203,1.0640333,41921.0,41920.0,0.245]
["bitfinex","BTCUSD",1641578959402,1.0640333,41921.0,41912.0,0.00050828]
["bitfinex","BTCUSD",1641578959403,1.267,41919.0,41912.0,0.00050828]
["bitfinex","BTCUSD",1641578959603,0.47740864,41914.0,41912.0,0.00050828]
["bitfinex","BTCUSD",1641578959803,0.106082,41913.0,41912.0,0.00050828]
["bitfinex","BTCUSD",1641578960507,0.058382,41913.0,41912.0,0.00050828]
["bitfinex","BTCUSD",1641578960907,0.00122914,41914.0,41912.0,0.00050828]
["bitfinex","BTCUSD",1641578961205,0.00122914,41914.0,41910.0,0.49391893]
["bitfinex","BTCUSD",1641578961403,0.00050829,41916.0,41910.0,0.49391893]
["bitfinex","BTCUSD",1641578961604,0.059651,41913.0,41910.0,0.49391893]
["bitfinex","BTCUSD",1641578963647,0.069651,41913.0,41910.0,0.49391893]
["bitfinex","BTCUSD",1641578964948,0.059651,41913.0,41910.0,0.49391893]
["bitfinex","BTCUSD",1641578965749,0.070651,41913.0,41910.0,0.49391893]
["bitfinex","BTCUSD",1641578965950,0.07054661,41913.0,41910.0,0.49391893]
["bitfinex","BTCUSD",1641578966152,0.07054661,41913.0,41910.0,0.93892244]
["bitfinex","BTCUSD",1641578966401,0.07054661,41913.0,41910.0,1.17892244]
["bitfinex","BTCUSD",1641578966796,0.05954661,41913.0,41910.0,1.17892244]
["bitfinex","BTCUSD",1641578967599,0.07154661,41913.0,41910.0,1.17892244]
["bitfinex","BTCUSD",1641578967897,0.07154661,41913.0,41910.0,0.72871893]
["bitfinex","BTCUSD",1641578968997,0.05954661,41913.0,41910.0,0.72871893]
["bitfinex","BTCUSD",1641578969596,0.07054661,41913.0,41910.0,0.72871893]
["bitfinex","BTCUSD",1641578970149,0.07054661,41913.0,41910.0,0.67871893]
["bitfinex","BTCUSD",1641578972853,0.05954661,41913.0,41910.0,0.67871893]
["bitfinex","BTCUSD",1641578973755,0.07054661,41913.0,41910.0,0.67871893]
["bitfinex","BTCUSD",1641578974601,0.07054661,41913.0,41910.0,0.62871893]
["bitfinex","BTCUSD",1641578974800,0.07054661,41913.0,41910.0,0.68836593]
["bitfinex","BTCUSD",1641578974999,0.05954661,41913.0,41910.0,0.68836593]
["bitfinex","BTCUSD",1641578975801,0.07254661,41913.0,41910.0,0.68836593]
["bitfinex","BTCUSD",1641578976901,0.05954661,41913.0,41910.0,0.68836593]
["bitfinex","BTCUSD",1641578977746,0.07054661,41913.0,41910.0,0.68836593]
["bitfinex","BTCUSD",1641578979046,0.05954661,41913.0,41911.0,0.42346784]
["bitfinex","BTCUSD",1641578979648,0.06954661,41913.0,41911.0,0.42346784]
["bitfinex","BTCUSD",1641578979849,0.06954661,41913.0,41911.0,0.42336784]
["bitfinex","BTCUSD",1641578981515,0.05954661,41913.0,41911.0,0.42336784]
["bitfinex","BTCUSD",1641578981715,0.07254661,41913.0,41911.0,0.42336784]
["bitfinex","BTCUSD",1641578982817,0.07254661,41913.0,41910.0,0.63836593]
["bitfinex","BTCUSD",1641578983018,0.05954661,41913.0,41910.0,0.63836593]
["bitfinex","BTCUSD",1641578983719,0.06854661,41913.0,41910.0,0.63836593]
["bitfinex","BTCUSD",1641578983922,0.06854661,41913.0,41910.0,0.57871893]
["bitfinex","BTCUSD",1641578984519,0.379788,41912.0,41910.0,0.57871893]
["bitfinex","BTCUSD",1641578985017,0.479788,41912.0,41910.0,0.57871893]
["bitfinex","BTCUSD",1641578985660,0.491788,41912.0,41910.0,0.57871893]
["bitfinex","BTCUSD",1641578986161,0.4930434,41912.0,41910.0,0.57871893]
["bitfinex","BTCUSD",1641578986362,2.277488,41911.0,41910.0,0.57871893]
["bitfinex","BTCUSD",1641578986563,2.57870305,41911.0,41910.0,0.57871893]
["bitfinex","BTCUSD",1641578987360,2.57870305,41911.0,41910.0,1.893e-05]
["bitfinex","BTCUSD",1641578987759,2.59170305,41911.0,41910.0,1.893e-05]
["bitfinex","BTCUSD",1641578988364,3.85870305,41911.0,41910.0,1.893e-05]
["bitfinex","BTCUSD",1641578988561,2.59170305,41911.0,41910.0,1.893e-05]
["bitfinex","BTCUSD",1641578988762,1.85,41910.0,41907.0,0.00426281]
["bitfinex","BTCUSD",1641578989001,0.66576408,41907.0,41898.0,0.00011]
["bitfinex","BTCUSD",1641578989309,0.00121945,41902.0,41898.0,0.00011]
["bitfinex","BTCUSD",1641578989499,2.23100745,41902.0,41898.0,0.00011]
["bitfinex","BTCUSD",1641578989701,2.38100745,41902.0,41898.0,0.00011]
["bitfinex","BTCUSD",1641578990101,0.53100745,41902.0,41898.0,0.00011]
["bitfinex","BTCUSD",1641578990300,1.64470314,41902.0,41898.0,0.00011]
["bitfinex","BTCUSD",1641578990900,1.58502814,41902.0,41898.0,0.00011]
["bitfinex","BTCUSD",1641578991300,0.88502814,41902.0,41898.0,0.00011]
["bitfinex","BTCUSD",1641578991808,0.90102814,41902.0,41898.0,0.00011]
["bitfinex","BTCUSD",1641578992201,0.94872814,41902.0,41898.0,0.00011]
["bitfinex","BTCUSD",1641578993048,0.93272814,41902.0,41898.0,0.00011]
["bitfinex","BTCUSD",1641578993746,0.94672814,41902.0,41898.0,0.00011]
["bitfinex","BTCUSD",1641578994953,0.93272814,41902.0,41898.0,0.00011]
["bitfinex","BTCUSD",1641578995149,1.98272814,41902.0,41898.0,0.00011]
["bitfinex","BTCUSD",1641578995350,2.03272814,41902.0,41898.0,0.00011]
["bitfinex","BTCUSD",1641578995748,1.85,41901.0,41898.0,0.00011]
["bitfinex","BTCUSD",1641578995948,2.33845151,41901.0,41898.0,0.00011]
["bitfinex","BTCUSD",1641578996149,2.43845151,41901.0,41898.0,0.00011]
["bitfinex","BTCUSD",1641578996414,2.95845151,41901.0,41898.0,0.00011]
["bitfinex","BTCUSD",1641578996805,1.267,41899.0,41896.0,0.00436333]
["bitfinex","BTCUSD",1641578997006,0.78970735,41898.0,41896.0,0.00436333]
["bitfinex","BTCUSD",1641578997206,2.229788,41897.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641578997406,0.73404316,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641578997606,0.83404316,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641578998005,0.59404316,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641578999006,1.86104316,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641578999207,1.86104316,41896.0,41894.0,0.00011]
["bitfinex","BTCUSD",1641578999405,1.86104316,41896.0,41887.0,0.42032]
["bitfinex","BTCUSD",1641578999406,2.13441672,41895.0,41887.0,0.42032]
["bitfinex","BTCUSD",1641578999610,1.646788,41893.0,41887.0,0.42032]
["bitfinex","BTCUSD",1641578999909,0.43482024,41893.0,41887.0,0.42032]
["bitfinex","BTCUSD",1641579001762,0.55182024,41893.0,41887.0,0.42032]
["bitfinex","BTCUSD",1641579002558,0.55182024,41893.0,41887.0,0.00032]
["bitfinex","BTCUSD",1641579002959,0.53482024,41893.0,41887.0,0.00032]
["bitfinex","BTCUSD",1641579003160,0.53482024,41893.0,41890.0,0.42781898]
["bitfinex","BTCUSD",1641579003361,0.43482024,41893.0,41890.0,0.42781898]
["bitfinex","BTCUSD",1641579003760,0.398788,41893.0,41890.0,0.42781898]
["bitfinex","BTCUSD",1641579004007,0.059694,41895.0,41891.0,0.39510001]
["bitfinex","BTCUSD",1641579004208,0.00089361,41896.0,41892.0,1.99781]
["bitfinex","BTCUSD",1641579004407,0.00089361,41896.0,41894.0,0.20128816]
["bitfinex","BTCUSD",1641579004606,0.00089361,41896.0,41895.0,0.242935]
["bitfinex","BTCUSD",1641579005206,0.00038505,41896.0,41895.0,0.242935]
["bitfinex","BTCUSD",1641579005406,0.00038505,41896.0,41895.0,0.292935]
["bitfinex","BTCUSD",1641579005805,0.00938505,41896.0,41895.0,0.292935]
["bitfinex","BTCUSD",1641579006213,0.009,41896.0,41895.0,0.292935]
["bitfinex","BTCUSD",1641579006409,1.91473545,41896.0,41893.0,0.06]
["bitfinex","BTCUSD",1641579006807,1.91473545,41896.0,41893.0,0.055]
["bitfinex","BTCUSD",1641579007009,0.439463,41895.0,41893.0,0.055]
["bitfinex","BTCUSD",1641579007414,0.332463,41895.0,41893.0,0.055]
["bitfinex","BTCUSD",1641579007662,0.432463,41895.0,41893.0,0.055]
["bitfinex","BTCUSD",1641579007863,0.450463,41895.0,41893.0,0.058]
["bitfinex","BTCUSD",1641579008664,0.569819,41895.0,41893.0,0.058]
["bitfinex","BTCUSD",1641579009066,0.392139,41895.0,41894.0,2.19713626]
["bitfinex","BTCUSD",1641579009273,0.18328539,41901.0,41895.0,0.379837]
["bitfinex","BTCUSD",1641579009274,0.00425339,41901.0,41895.0,0.379837]
["bitfinex","BTCUSD",1641579009467,0.00425339,41901.0,41900.0,2.00126782]
["bitfinex","BTCUSD",1641579009669,0.00425339,41901.0,41900.0,2.47880482]
["bitfinex","BTCUSD",1641579009867,0.0068,41901.0,41900.0,2.53845982]
["bitfinex","BTCUSD",1641579010067,0.0026,41901.0,41900.0,3.25926139]
["bitfinex","BTCUSD",1641579010272,0.50848045,41921.0,41900.0,3.60030445]
["bitfinex","BTCUSD",1641579010567,0.50848045,41921.0,41910.0,0.00124263]
["bitfinex","BTCUSD",1641579010769,0.379837,41920.0,41914.0,0.059644]
["bitfinex","BTCUSD",1641579010970,0.059644,41915.0,41910.0,0.00124263]
["bitfinex","BTCUSD",1641579011412,0.059644,41915.0,41912.0,0.42859625]
["bitfinex","BTCUSD",1641579011805,0.096644,41915.0,41912.0,0.42859625]
["bitfinex","BTCUSD",1641579012006,0.096644,41915.0,41912.0,0.48824225]
["bitfinex","BTCUSD",1641579012405,0.096644,41915.0,41912.0,0.119646]
["bitfinex","BTCUSD",1641579013207,0.059644,41915.0,41912.0,0.119646]
["bitfinex","BTCUSD",1641579013809,0.059644,41915.0,41912.0,0.124646]
["bitfinex","BTCUSD",1641579014610,0.059644,41915.0,41912.0,0.065]
["bitfinex","BTCUSD",1641579015010,0.059644,41915.0,41912.0,0.06]
["bitfinex","BTCUSD",1641579015451,0.059644,41915.0,41912.0,0.0575]
["bitfinex","BTCUSD",1641579015852,0.059644,41915.0,41912.0,0.0625]
["bitfinex","BTCUSD",1641579017054,0.059644,41915.0,41913.0,0.3145783]
["bitfinex","BTCUSD",1641579017253,0.059644,41915.0,41912.0,0.0575]
["bitfinex","BTCUSD",1641579017857,0.059644,41915.0,41912.0,0.0625]
["bitfinex","BTCUSD",1641579018652,0.059644,41915.0,41912.0,0.3025]
["bitfinex","BTCUSD",1641579019115,0.379837,41914.0,41912.0,0.2975]
["bitfinex","BTCUSD",1641579019311,0.499147,41914.0,41912.0,0.2975]
["bitfinex","BTCUSD",1641579019514,0.599147,41914.0,41912.0,0.2975]
["bitfinex","BTCUSD",1641579019814,0.653147,41914.0,41912.0,0.3015]
["bitfinex","BTCUSD",1641579021115,0.599147,41914.0,41912.0,0.2975]
["bitfinex","BTCUSD",1641579021917,0.655147,41914.0,41912.0,0.3015]
["bitfinex","BTCUSD",1641579023157,0.599147,41914.0,41912.0,0.2975]
["bitfinex","BTCUSD",1641579023854,0.531837,41914.0,41912.0,0.3015]
["bitfinex","BTCUSD",1641579024456,0.431837,41914.0,41912.0,0.3015]
["bitfinex","BTCUSD",1641579025057,0.379837,41914.0,41912.0,0.2975]
["bitfinex","BTCUSD",1641579025257,0.059644,41915.0,41912.0,0.2975]
["bitfinex","BTCUSD",1641579025858,0.059644,41915.0,41912.0,0.362148]
["bitfinex","BTCUSD",1641579026061,0.379837,41914.0,41912.0,0.3025]
["bitfinex","BTCUSD",1641579026260,0.499141,41914.0,41912.0,0.3025]
["bitfinex","BTCUSD",1641579026503,0.599141,41914.0,41912.0,0.3025]
["bitfinex","BTCUSD",1641579027106,0.599141,41914.0,41912.0,0.2975]
["bitfinex","BTCUSD",1641579027904,0.599141,41914.0,41912.0,0.3015]
["bitfinex","BTCUSD",1641579029106,0.599141,41914.0,41912.0,0.2975]
["bitfinex","BTCUSD",1641579029907,0.599141,41914.0,41912.0,0.3025]
["bitfinex","BTCUSD",1641579031257,0.499141,41914.0,41912.0,0.2975]
["bitfinex","BTCUSD",1641579031455,0.599141,41914.0,41912.0,0.2975]
["bitfinex","BTCUSD",1641579031655,0.499141,41914.0,41912.0,0.2975]
["bitfinex","BTCUSD",1641579031856,0.599141,41914.0,41912.0,0.2975]
["bitfinex","BTCUSD",1641579032056,0.599141,41914.0,41912.0,0.3025]
["bitfinex","BTCUSD",1641579033257,0.599141,41914.0,41912.0,0.2975]
["bitfinex","BTCUSD",1641579033905,0.599141,41914.0,41912.0,0.3025]
["bitfinex","BTCUSD",1641579035302,0.479837,41914.0,41912.0,0.3025]
["bitfinex","BTCUSD",1641579035703,0.479837,41914.0,41913.0,0.059645]
["bitfinex","BTCUSD",1641579038050,0.479837,41914.0,41913.0,0.064645]
["bitfinex","BTCUSD",1641579038456,0.059644,41915.0,41913.0,0.58899993]
["bitfinex","BTCUSD",1641579038657,0.00038895,41918.0,41914.0,0.72855816]
["bitfinex","BTCUSD",1641579038853,0.00038895,41918.0,41914.0,0.379837]
["bitfinex","BTCUSD",1641579039451,0.00038895,41918.0,41915.0,0.059635]
["bitfinex","BTCUSD",1641579039653,0.00038895,41918.0,41916.0,0.41273453]
["bitfinex","BTCUSD",1641579039855,0.00038895,41918.0,41917.0,0.379837]
["bitfinex","BTCUSD",1641579040056,0.00038895,41918.0,41917.0,0.38105663]
["bitfinex","BTCUSD",1641579040253,0.291,41933.0,41917.0,0.38105663]
["bitfinex","BTCUSD",1641579040254,0.00051095,41922.0,41917.0,0.38105663]
["bitfinex","BTCUSD",1641579040453,0.00051095,41922.0,41919.0,0.31370432]
["bitfinex","BTCUSD",1641579040653,0.00051095,41922.0,41920.0,0.71791018]
["bitfinex","BTCUSD",1641579040952,0.00051095,41922.0,41921.0,0.32999273]
["bitfinex","BTCUSD",1641579041151,0.00051095,41922.0,41921.0,0.70982973]
["bitfinex","BTCUSD",1641579041417,0.059623,41930.0,41921.0,0.70982973]
["bitfinex","BTCUSD",1641579041705,0.059623,41930.0,41921.0,0.32999273]
["bitfinex","BTCUSD",1641579041905,0.47446016,41931.0,41925.0,0.059623]
["bitfinex","BTCUSD",1641579042105,0.379837,41930.0,41925.0,0.059623]
["bitfinex","BTCUSD",1641579042504,0.479837,41930.0,41925.0,0.059623]
["bitfinex","BTCUSD",1641579042705,0.1,41930.0,41925.0,0.37204925]
["bitfinex","BTCUSD",1641579043805,0.1,41931.0,41925.0,0.059623]
["bitfinex","BTCUSD",1641579044008,0.059624,41929.0,41925.0,0.062623]
["bitfinex","BTCUSD",1641579044405,0.059624,41929.0,41925.0,0.062223]
["bitfinex","BTCUSD",1641579044810,0.9114,41934.0,41925.0,0.062223]
["bitfinex","BTCUSD",1641579045257,0.9114,41934.0,41926.0,0.00121255]
["bitfinex","BTCUSD",1641579045455,0.9114,41934.0,41930.0,0.059617]
["bitfinex","BTCUSD",1641579045659,0.18949511,41938.0,41930.0,0.059617]
["bitfinex","BTCUSD",1641579045858,0.379837,41937.0,41930.0,0.059617]
["bitfinex","BTCUSD",1641579046058,0.379837,41937.0,41932.0,0.25419252]
["bitfinex","BTCUSD",1641579046561,0.379837,41937.0,41934.0,0.059615]
["bitfinex","BTCUSD",1641579046958,0.479837,41937.0,41934.0,0.059615]
["bitfinex","BTCUSD",1641579047958,0.53945,41937.0,41934.0,0.061615]
["bitfinex","BTCUSD",1641579048158,0.53945,41937.0,41934.0,0.061115]
["bitfinex","BTCUSD",1641579048359,0.43945,41937.0,41934.0,0.061115]
["bitfinex","BTCUSD",1641579049211,0.43945,41937.0,41934.0,0.299115]
["bitfinex","BTCUSD",1641579050108,0.43945,41937.0,41934.0,0.302115]
["bitfinex","BTCUSD",1641579051209,0.43945,41937.0,41934.0,0.299115]
["bitfinex","BTCUSD",1641579052010,0.43945,41937.0,41934.0,0.302115]
["bitfinex","BTCUSD",1641579053253,0.43945,41937.0,41934.0,0.299115]
["bitfinex","BTCUSD",1641579054054,0.059613,41937.0,41934.0,0.304115]
["bitfinex","BTCUSD",1641579055253,0.059613,41937.0,41934.0,0.299115]
["bitfinex","BTCUSD",1641579055659,0.379837,41936.0,41934.0,0.299115]
["bitfinex","BTCUSD",1641579055858,0.059613,41937.0,41934.0,0.299115]
["bitfinex","BTCUSD",1641579056057,0.059613,41937.0,41934.0,0.303115]
["bitfinex","BTCUSD",1641579057223,0.059613,41937.0,41934.0,0.299115]
["bitfinex","BTCUSD",1641579057420,0.18949511,41938.0,41934.0,0.299115]
["bitfinex","BTCUSD",1641579058020,0.18949511,41938.0,41934.0,0.304115]
["bitfinex","BTCUSD",1641579058522,0.379837,41937.0,41934.0,0.304115]
["bitfinex","BTCUSD",1641579058722,0.18949511,41938.0,41934.0,0.304115]
["bitfinex","BTCUSD",1641579058920,0.379837,41937.0,41934.0,0.304115]
["bitfinex","BTCUSD",1641579059120,0.379837,41937.0,41934.0,0.299115]
["bitfinex","BTCUSD",1641579059724,0.439449,41937.0,41934.0,0.299115]
["bitfinex","BTCUSD",1641579060021,0.439449,41937.0,41934.0,0.304115]
["bitfinex","BTCUSD",1641579060866,0.0477,41936.0,41926.0,0.00172348]
["bitfinex","BTCUSD",1641579061064,0.379837,41935.0,41926.0,0.00051093]
["bitfinex","BTCUSD",1641579061363,0.059631,41932.0,41926.0,0.00051093]
["bitfinex","BTCUSD",1641579061561,0.379837,41931.0,41926.0,0.00051093]
["bitfinex","BTCUSD",1641579061762,0.43599852,41927.0,41926.0,0.00051093]
["bitfinex","BTCUSD",1641579061960,0.81583552,41927.0,41926.0,0.00051093]
["bitfinex","BTCUSD",1641579062163,0.91583552,41927.0,41926.0,0.00051093]
["bitfinex","BTCUSD",1641579062363,0.479837,41927.0,41926.0,0.00051093]
["bitfinex","BTCUSD",1641579062564,0.079,41932.0,41926.0,0.00051093]
["bitfinex","BTCUSD",1641579062774,0.138619,41932.0,41929.0,0.059616]
["bitfinex","BTCUSD",1641579062965,0.079,41932.0,41929.0,0.059616]
["bitfinex","BTCUSD",1641579063165,0.2852,41938.0,41929.0,0.059616]
["bitfinex","BTCUSD",1641579063166,0.379837,41931.0,41929.0,0.059616]
["bitfinex","BTCUSD",1641579063565,0.00039314,41936.0,41929.0,0.059616]
["bitfinex","BTCUSD",1641579063768,0.379837,41935.0,41929.0,0.059616]
["bitfinex","BTCUSD",1641579064006,0.009,41931.0,41929.0,0.059616]
["bitfinex","BTCUSD",1641579064610,0.009,41931.0,41930.0,1.54759505]
["bitfinex","BTCUSD",1641579064813,0.009,41931.0,41930.0,1.92743205]
["bitfinex","BTCUSD",1641579065008,0.009,41931.0,41930.0,0.48111575]
["bitfinex","BTCUSD",1641579065210,0.00039314,41936.0,41930.0,0.48111575]
["bitfinex","BTCUSD",1641579065409,0.00039314,41936.0,41933.0,0.059611]
["bitfinex","BTCUSD",1641579066208,0.61339003,41939.0,41933.0,0.059611]
["bitfinex","BTCUSD",1641579066411,0.379837,41938.0,41933.0,0.059611]
["bitfinex","BTCUSD",1641579066609,0.479837,41938.0,41933.0,0.059611]
["bitfinex","BTCUSD",1641579066809,0.379837,41938.0,41933.0,0.37031341]
["bitfinex","BTCUSD",1641579067012,0.059613,41937.0,41934.0,0.25126236]
["bitfinex","BTCUSD",1641579067209,0.059613,41937.0,41935.0,0.059613]
["bitfinex","BTCUSD",1641579067413,0.73262003,41939.0,41935.0,0.059613]
["bitfinex","BTCUSD",1641579067656,0.379634,41938.0,41935.0,0.059613]
["bitfinex","BTCUSD",1641579067861,0.479634,41938.0,41935.0,0.059613]
["bitfinex","BTCUSD",1641579068059,0.059613,41937.0,41930.0,0.00127875]
["bitfinex","BTCUSD",1641579068258,0.479634,41938.0,41931.0,0.24232696]
["bitfinex","BTCUSD",1641579068259,0.1,41938.0,41931.0,0.24232696]
["bitfinex","BTCUSD",1641579069060,0.74862003,41939.0,41933.0,0.40246703]
["bitfinex","BTCUSD",1641579069261,0.21923,41939.0,41933.0,0.40246703]
["bitfinex","BTCUSD",1641579069662,0.059612,41936.0,41933.0,0.40246703]
["bitfinex","BTCUSD",1641579069864,0.059612,41936.0,41933.0,0.299616]
["bitfinex","BTCUSD",1641579071911,0.066612,41936.0,41933.0,0.299616]
["bitfinex","BTCUSD",1641579073312,0.059612,41936.0,41933.0,0.299616]
["bitfinex","BTCUSD",1641579073913,0.063612,41936.0,41933.0,0.299616]
["bitfinex","BTCUSD",1641579075751,0.059612,41936.0,41933.0,0.299616]
["bitfinex","BTCUSD",1641579075951,0.064612,41936.0,41933.0,0.299616]
["bitfinex","BTCUSD",1641579077655,0.059612,41936.0,41933.0,0.299616]
["bitfinex","BTCUSD",1641579078054,0.067612,41936.0,41933.0,0.299616]
["bitfinex","BTCUSD",1641579078455,0.067612,41936.0,41935.0,0.44226616]
["bitfinex","BTCUSD",1641579078663,0.008,41936.0,41935.0,0.84668429]
["bitfinex","BTCUSD",1641579078907,0.008,41936.0,41935.0,1.28716828]
["bitfinex","BTCUSD",1641579079515,0.008,41936.0,41935.0,1.77027439]
["bitfinex","BTCUSD",1641579079809,0.008,41936.0,41935.0,0.93275015]
["bitfinex","BTCUSD",1641579081210,0.00039314,41943.0,41935.0,0.93275015]
["bitfinex","BTCUSD",1641579081406,0.00039314,41943.0,41938.0,0.059597]
["bitfinex","BTCUSD",1641579081607,0.00039314,41943.0,41939.0,0.33691473]
["bitfinex","BTCUSD",1641579081807,0.00039314,41943.0,41939.0,0.059598]
["bitfinex","BTCUSD",1641579082007,0.00639314,41943.0,41940.0,0.31225069]
["bitfinex","BTCUSD",1641579082306,0.006,41943.0,41940.0,0.31225069]
["bitfinex","BTCUSD",1641579082961,0.006,41943.0,41941.0,0.059599]
["bitfinex","BTCUSD",1641579083158,0.006,41943.0,41942.0,0.31082613]
["bitfinex","BTCUSD",1641579083360,0.006,41943.0,41941.0,0.059599]
["bitfinex","BTCUSD",1641579083959,0.004,41943.0,41941.0,0.059599]
["bitfinex","BTCUSD",1641579084761,0.059598,41945.0,41941.0,0.059599]
["bitfinex","BTCUSD",1641579085565,0.059598,41945.0,41937.0,0.119211]
["bitfinex","BTCUSD",1641579085760,0.059598,41945.0,41938.0,0.05961]
["bitfinex","BTCUSD",1641579085962,0.059609,41943.0,41938.0,0.05961]
["bitfinex","BTCUSD",1641579086160,0.56433779,41940.0,41938.0,0.05961]
["bitfinex","BTCUSD",1641579086419,0.55933779,41940.0,41938.0,0.05961]
["bitfinex","BTCUSD",1641579086814,0.67855879,41940.0,41938.0,0.05961]
["bitfinex","BTCUSD",1641579087915,1.079634,41939.0,41936.0,0.059612]
["bitfinex","BTCUSD",1641579088122,1.079634,41939.0,41933.0,0.24051343]
["bitfinex","BTCUSD",1641579088123,1.195924,41939.0,41933.0,0.24051343]
["bitfinex","BTCUSD",1641579088317,1.415167,41939.0,41933.0,0.24051343]
["bitfinex","BTCUSD",1641579089016,0.059627,41936.0,41933.0,0.24051343]
["bitfinex","BTCUSD",1641579089218,1.85310504,41934.0,41933.0,0.24]
["bitfinex","BTCUSD",1641579089414,2.23273904,41934.0,41933.0,0.24]
["bitfinex","BTCUSD",1641579089615,2.38273904,41934.0,41933.0,0.24]
["bitfinex","BTCUSD",1641579090016,1.85,41933.0,41927.0,0.00039103]
["bitfinex","BTCUSD",1641579090266,0.05963,41931.0,41917.0,0.9885]
["bitfinex","BTCUSD",1641579090465,0.56331855,41918.0,41917.0,0.9885]
["bitfinex","BTCUSD",1641579090667,0.56331855,41918.0,41917.0,0.379634]
["bitfinex","BTCUSD",1641579092066,0.007,41918.0,41917.0,0.439272]
["bitfinex","BTCUSD",1641579092366,0.0068,41918.0,41917.0,0.439272]
["bitfinex","BTCUSD",1641579092764,0.0068,41918.0,41917.0,0.43756187]
["bitfinex","BTCUSD",1641579092965,0.0068,41918.0,41917.0,0.43585473]
["bitfinex","BTCUSD",1641579093167,0.059638,41920.0,41917.0,0.43585473]
["bitfinex","BTCUSD",1641579093365,0.059638,41920.0,41917.0,0.059638]
["bitfinex","BTCUSD",1641579093765,0.059638,41920.0,41917.0,0.0580701]
["bitfinex","BTCUSD",1641579094007,0.064638,41920.0,41917.0,0.0580701]
["bitfinex","BTCUSD",1641579094609,0.064538,41920.0,41917.0,0.0580701]
["bitfinex","BTCUSD",1641579094812,0.064538,41920.0,41912.0,0.00475861]
["bitfinex","BTCUSD",1641579095010,0.059646,41917.0,41912.0,0.00475861]
["bitfinex","BTCUSD",1641579095208,0.059646,41916.0,41912.0,0.00475861]
["bitfinex","BTCUSD",1641579095610,2.6933462,41913.0,41912.0,0.00475861]
["bitfinex","BTCUSD",1641579095912,2.03977068,41913.0,41912.0,0.00475861]
["bitfinex","BTCUSD",1641579096112,0.059646,41916.0,41912.0,0.00475861]
["bitfinex","BTCUSD",1641579096113,0.059647,41915.0,41912.0,0.00475861]
["bitfinex","BTCUSD",1641579096310,0.059647,41915.0,41913.0,0.379718]
["bitfinex","BTCUSD",1641579097209,0.059647,41915.0,41910.0,0.4231]
["bitfinex","BTCUSD",1641579097410,0.059647,41915.0,41912.0,0.119272]
["bitfinex","BTCUSD",1641579097861,0.06002705,41917.0,41912.0,0.119272]
["bitfinex","BTCUSD",1641579098062,0.002,41915.0,41912.0,0.119272]
["bitfinex","BTCUSD",1641579098265,0.002,41915.0,41913.0,0.379718]
["bitfinex","BTCUSD",1641579098764,0.002,41915.0,41914.0,0.41014625]
["bitfinex","BTCUSD",1641579099163,0.002,41915.0,41914.0,0.46014625]
["bitfinex","BTCUSD",1641579099469,0.00039105,41917.0,41915.0,0.119262]
["bitfinex","BTCUSD",1641579099964,0.00539105,41917.0,41915.0,0.119262]
["bitfinex","BTCUSD",1641579100265,0.005,41917.0,41915.0,0.119262]
["bitfinex","BTCUSD",1641579101408,0.059635,41918.0,41915.0,0.119262]
["bitfinex","BTCUSD",1641579102009,0.067635,41918.0,41915.0,0.119262]
["bitfinex","BTCUSD",1641579103211,0.059635,41918.0,41915.0,0.119262]
["bitfinex","BTCUSD",1641579104010,0.064635,41918.0,41915.0,0.119262]
["bitfinex","BTCUSD",1641579105162,0.064635,41918.0,41917.0,0.91485934]
["bitfinex","BTCUSD",1641579105363,0.064635,41918.0,41917.0,0.31485934]
["bitfinex","BTCUSD",1641579105764,0.064635,41918.0,41913.0,0.24]
["bitfinex","BTCUSD",1641579105964,0.059635,41918.0,41913.0,0.24]
["bitfinex","BTCUSD",1641579106166,0.069635,41918.0,41913.0,0.24]
["bitfinex","BTCUSD",1641579106967,0.4967023,41916.0,41913.0,0.24]
["bitfinex","BTCUSD",1641579107168,0.059643,41915.0,41913.0,0.24]
["bitfinex","BTCUSD",1641579108167,0.068643,41915.0,41913.0,0.24]
["bitfinex","BTCUSD",1641579108772,0.068643,41915.0,41913.0,0.299641]
["bitfinex","BTCUSD",1641579109413,0.059643,41915.0,41914.0,0.379718]
["bitfinex","BTCUSD",1641579109912,0.059643,41915.0,41914.0,0.439718]
["bitfinex","BTCUSD",1641579110111,0.061643,41915.0,41914.0,0.439718]
["bitfinex","BTCUSD",1641579110311,0.061643,41915.0,41914.0,0.489718]
["bitfinex","BTCUSD",1641579110712,0.061643,41915.0,41914.0,0.439718]
["bitfinex","BTCUSD",1641579110912,0.061643,41915.0,41914.0,0.06]
["bitfinex","BTCUSD",1641579111314,0.059643,41915.0,41914.0,0.06]
["bitfinex","BTCUSD",1641579112114,0.062643,41915.0,41914.0,0.06]
["bitfinex","BTCUSD",1641579113963,0.059643,41915.0,41914.0,0.06]
["bitfinex","BTCUSD",1641579114161,0.066643,41915.0,41914.0,0.06]
["bitfinex","BTCUSD",1641579114464,0.41265827,41915.0,41914.0,0.06]
["bitfinex","BTCUSD",1641579114667,0.61078409,41915.0,41914.0,0.06]
["bitfinex","BTCUSD",1641579114864,2.06078409,41915.0,41914.0,0.06]
["bitfinex","BTCUSD",1641579115061,2.40665025,41915.0,41914.0,0.06]
["bitfinex","BTCUSD",1641579115261,2.39965025,41915.0,41914.0,0.06]
["bitfinex","BTCUSD",1641579115461,2.42161025,41915.0,41914.0,0.06]
["bitfinex","BTCUSD",1641579115661,0.97161025,41915.0,41914.0,0.06]
["bitfinex","BTCUSD",1641579116061,0.98261025,41915.0,41914.0,0.06]
["bitfinex","BTCUSD",1641579116417,2.83261025,41915.0,41913.0,0.24]
["bitfinex","BTCUSD",1641579116617,0.379718,41911.0,41908.0,0.00051093]
["bitfinex","BTCUSD",1641579116812,0.379718,41909.0,41908.0,0.00051093]
["bitfinex","BTCUSD",1641579117010,0.97138363,41909.0,41908.0,0.00051093]
["bitfinex","BTCUSD",1641579117215,0.97138363,41909.0,41895.0,0.00033]
["bitfinex","BTCUSD",1641579117413,0.61038246,41908.0,41895.0,0.00033]
["bitfinex","BTCUSD",1641579117609,0.4147817,41904.0,41903.0,0.00424526]
["bitfinex","BTCUSD",1641579117812,1.15791803,41904.0,41903.0,0.00424526]
["bitfinex","BTCUSD",1641579118009,1.26991803,41904.0,41903.0,0.00424526]
["bitfinex","BTCUSD",1641579118410,1.32959203,41904.0,41903.0,0.00424526]
["bitfinex","BTCUSD",1641579118608,1.38926603,41904.0,41903.0,0.00424526]
["bitfinex","BTCUSD",1641579119010,1.32959203,41904.0,41903.0,0.00424526]
["bitfinex","BTCUSD",1641579119213,0.9661737,41904.0,41895.0,0.00033]
["bitfinex","BTCUSD",1641579119511,0.059669,41902.0,41895.0,0.00033]
["bitfinex","BTCUSD",1641579119711,0.63998765,41901.0,41895.0,0.00033]
["bitfinex","BTCUSD",1641579120168,0.73998765,41901.0,41895.0,0.00033]
["bitfinex","BTCUSD",1641579120369,0.79965665,41901.0,41895.0,0.00033]
["bitfinex","BTCUSD",1641579120571,0.79965665,41901.0,41897.0,0.24022]
["bitfinex","BTCUSD",1641579120972,0.059669,41901.0,41897.0,0.29022]
["bitfinex","BTCUSD",1641579121172,0.068669,41902.0,41898.0,0.38101723]
["bitfinex","BTCUSD",1641579121173,0.009,41902.0,41898.0,0.38101723]
["bitfinex","BTCUSD",1641579121371,0.05966,41905.0,41898.0,0.38101723]
["bitfinex","BTCUSD",1641579121573,0.05966,41905.0,41898.0,0.00129923]
["bitfinex","BTCUSD",1641579121771,0.05966,41905.0,41899.0,0.059661]
["bitfinex","BTCUSD",1641579121969,0.56607956,41904.0,41899.0,0.059661]
["bitfinex","BTCUSD",1641579122571,0.66607956,41904.0,41899.0,0.059661]
["bitfinex","BTCUSD",1641579122770,0.059661,41903.0,41899.0,0.059661]
["bitfinex","BTCUSD",1641579122976,0.059662,41903.0,41899.0,0.059661]
["bitfinex","BTCUSD",1641579123172,0.66607956,41904.0,41899.0,0.059661]
["bitfinex","BTCUSD",1641579123373,0.66607956,41904.0,41897.0,0.299884]
["bitfinex","BTCUSD",1641579123572,0.66607956,41904.0,41897.0,0.24022]
["bitfinex","BTCUSD",1641579123779,0.66607956,41904.0,41891.0,0.00422]
["bitfinex","BTCUSD",1641579123780,0.10128237,41899.0,41891.0,0.00422]
["bitfinex","BTCUSD",1641579124029,0.059688,41893.0,41888.0,0.00032]
["bitfinex","BTCUSD",1641579124226,0.379718,41890.0,41888.0,0.00032]
["bitfinex","BTCUSD",1641579124430,2.43421711,41889.0,41888.0,0.00032]
["bitfinex","BTCUSD",1641579124624,0.68421711,41889.0,41888.0,0.00032]
["bitfinex","BTCUSD",1641579125225,1.02858589,41889.0,41888.0,0.00032]
["bitfinex","BTCUSD",1641579125425,0.68421711,41889.0,41888.0,0.00021]
["bitfinex","BTCUSD",1641579125624,2.48421711,41889.0,41888.0,0.00021]
["bitfinex","BTCUSD",1641579125825,2.48421711,41889.0,41883.0,0.00032]
["bitfinex","BTCUSD",1641579125826,0.379718,41885.0,41883.0,0.00032]
["bitfinex","BTCUSD",1641579126025,2.277418,41884.0,41883.0,0.00032]
["bitfinex","BTCUSD",1641579126227,0.379718,41881.0,41879.0,0.00032]
["bitfinex","BTCUSD",1641579126427,2.277418,41880.0,41879.0,0.00032]
["bitfinex","BTCUSD",1641579126625,2.56170111,41880.0,41879.0,0.00032]
["bitfinex","BTCUSD",1641579126824,2.56170111,41880.0,41871.0,0.00039]
["bitfinex","BTCUSD",1641579126825,0.558855,41879.0,41871.0,0.00039]
["bitfinex","BTCUSD",1641579127027,0.0477,41878.0,41871.0,0.00039]
["bitfinex","BTCUSD",1641579127425,0.54353569,41874.0,41871.0,0.00039]
["bitfinex","BTCUSD",1641579127667,0.64353569,41874.0,41871.0,0.00039]
["bitfinex","BTCUSD",1641579128064,0.55653569,41874.0,41871.0,0.00039]
["bitfinex","BTCUSD",1641579128264,0.65653569,41874.0,41871.0,0.00039]
["bitfinex","BTCUSD",1641579128468,0.05971,41873.0,41871.0,0.00039]
["bitfinex","BTCUSD",1641579128765,0.179123,41873.0,41871.0,0.00039]
["bitfinex","BTCUSD",1641579129569,0.119413,41873.0,41871.0,0.00039]
["bitfinex","BTCUSD",1641579130170,0.012,41873.0,41871.0,0.00039]
["bitfinex","BTCUSD",1641579130368,0.012,41873.0,41872.0,2.129718]
["bitfinex","BTCUSD",1641579130767,0.012,41873.0,41872.0,0.379718]
["bitfinex","BTCUSD",1641579131167,0.012,41873.0,41872.0,0.599718]
["bitfinex","BTCUSD",1641579131435,0.059713,41875.0,41872.0,0.659413]
["bitfinex","BTCUSD",1641579131621,0.059691,41877.0,41872.0,0.659413]
["bitfinex","BTCUSD",1641579131923,0.109691,41877.0,41872.0,0.279695]
["bitfinex","BTCUSD",1641579132118,0.153691,41877.0,41872.0,0.284695]
["bitfinex","BTCUSD",1641579132316,0.094,41877.0,41872.0,0.284695]
["bitfinex","BTCUSD",1641579133317,0.05,41877.0,41872.0,0.029695]
["bitfinex","BTCUSD",1641579133818,0.059692,41876.0,41872.0,0.029695]
["bitfinex","BTCUSD",1641579134016,0.47280256,41880.0,41872.0,0.029695]
["bitfinex","BTCUSD",1641579134216,0.044,41877.0,41872.0,0.035695]
["bitfinex","BTCUSD",1641579135017,0.059693,41876.0,41872.0,0.035695]
["bitfinex","BTCUSD",1641579135267,0.119392,41876.0,41871.0,0.00039]
["bitfinex","BTCUSD",1641579135467,0.48624867,41873.0,41871.0,0.00039]
["bitfinex","BTCUSD",1641579135868,0.00120119,41876.0,41871.0,0.00039]
["bitfinex","BTCUSD",1641579136071,0.077702,41873.0,41871.0,0.00539]
["bitfinex","BTCUSD",1641579136869,0.077702,41873.0,41872.0,0.059697]
["bitfinex","BTCUSD",1641579137070,0.018,41873.0,41872.0,0.059697]
["bitfinex","BTCUSD",1641579137472,0.76647341,41879.0,41872.0,0.059697]
["bitfinex","BTCUSD",1641579137672,0.059694,41875.0,41872.0,0.059697]
["bitfinex","BTCUSD",1641579138270,0.108694,41875.0,41872.0,0.065697]
["bitfinex","BTCUSD",1641579139128,0.06019905,41882.0,41881.0,0.04985502]
["bitfinex","BTCUSD",1641579139129,0.00050605,41882.0,41881.0,0.04985502]
["bitfinex","BTCUSD",1641579139326,0.00038316,41884.0,41882.0,0.05968]
["bitfinex","BTCUSD",1641579139526,0.00038316,41884.0,41883.0,1.51682137]
["bitfinex","BTCUSD",1641579139920,0.119333,41899.0,41883.0,1.51682137]
["bitfinex","BTCUSD",1641579139921,0.97449734,41903.0,41883.0,1.61682137]
["bitfinex","BTCUSD",1641579140128,0.97449734,41903.0,41898.0,0.30410452]
["bitfinex","BTCUSD",1641579140129,0.66689734,41903.0,41898.0,0.30410452]
["bitfinex","BTCUSD",1641579140324,0.00124901,41904.0,41899.0,0.0477]
["bitfinex","BTCUSD",1641579140522,0.059659,41907.0,41899.0,0.0477]
["bitfinex","BTCUSD",1641579140723,0.119324,41903.0,41899.0,0.0477]
["bitfinex","BTCUSD",1641579140925,0.119324,41903.0,41899.0,0.107359]
["bitfinex","BTCUSD",1641579141125,0.119324,41903.0,41900.0,0.379718]
["bitfinex","BTCUSD",1641579141427,0.00127326,41910.0,41901.0,0.0477]
["bitfinex","BTCUSD",1641579141627,0.059648,41915.0,41902.0,0.39177594]
["bitfinex","BTCUSD",1641579141824,0.06091525,41915.0,41903.0,0.0477]
["bitfinex","BTCUSD",1641579142226,0.00038314,41911.0,41903.0,0.048206]
["bitfinex","BTCUSD",1641579142423,0.00038314,41911.0,41907.0,0.059648]
["bitfinex","BTCUSD",1641579142667,0.00038314,41911.0,41908.0,0.0477]
["bitfinex","BTCUSD",1641579143466,0.059649,41909.0,41908.0,0.0477]
["bitfinex","BTCUSD",1641579144267,0.059649,41909.0,41908.0,0.0527]
["bitfinex","BTCUSD",1641579145470,0.059649,41909.0,41908.0,0.0477]
["bitfinex","BTCUSD",1641579146272,0.059649,41909.0,41908.0,0.0527]
["bitfinex","BTCUSD",1641579146522,0.06002914,41911.0,41908.0,0.3824985]
["bitfinex","BTCUSD",1641579146722,0.00038314,41911.0,41908.0,0.3824985]
["bitfinex","BTCUSD",1641579146922,0.00038314,41911.0,41909.0,0.379718]
["bitfinex","BTCUSD",1641579147120,0.00038314,41911.0,41910.0,0.0477]
["bitfinex","BTCUSD",1641579147421,0.00038314,41911.0,41910.0,0.427418]
["bitfinex","BTCUSD",1641579148218,0.00038314,41911.0,41910.0,0.435418]
["bitfinex","BTCUSD",1641579149323,0.00038314,41911.0,41910.0,0.427418]
["bitfinex","BTCUSD",1641579150179,0.00038314,41911.0,41910.0,0.435418]
["bitfinex","BTCUSD",1641579150781,0.00038314,41911.0,41910.0,0.74920538]
["bitfinex","BTCUSD",1641579151380,0.00038314,41911.0,41910.0,0.74120538]
["bitfinex","BTCUSD",1641579151782,0.00038314,41911.0,41910.0,0.69350538]
["bitfinex","BTCUSD",1641579152185,0.00038314,41911.0,41910.0,0.70450538]
["bitfinex","BTCUSD",1641579153089,0.00038314,41911.0,41910.0,0.438418]
["bitfinex","BTCUSD",1641579153488,0.00038314,41911.0,41910.0,0.0477]
["bitfinex","BTCUSD",1641579153690,0.38010114,41911.0,41910.0,0.0477]
["bitfinex","BTCUSD",1641579153921,0.38010114,41911.0,41905.0,0.00051364]
["bitfinex","BTCUSD",1641579154116,0.00038314,41911.0,41910.0,0.007]
["bitfinex","BTCUSD",1641579154417,0.38010114,41911.0,41910.0,0.007]
["bitfinex","BTCUSD",1641579155017,0.00038314,41911.0,41910.0,0.007]
["bitfinex","BTCUSD",1641579155418,0.00038314,41911.0,41909.0,0.0477]
["bitfinex","BTCUSD",1641579155619,0.00038314,41911.0,41910.0,0.379718]
["bitfinex","BTCUSD",1641579156116,0.00038314,41911.0,41910.0,0.389718]
["bitfinex","BTCUSD",1641579156320,0.00038314,41911.0,41910.0,0.439718]
["bitfinex","BTCUSD",1641579157119,0.00038314,41911.0,41910.0,0.389718]
["bitfinex","BTCUSD",1641579157323,0.00038314,41911.0,41910.0,0.379718]
["bitfinex","BTCUSD",1641579157669,0.00038314,41911.0,41910.0,0.429718]
["bitfinex","BTCUSD",1641579157871,0.00038314,41911.0,41910.0,0.7895007]
["bitfinex","BTCUSD",1641579158273,0.00038314,41911.0,41910.0,0.7995007]
["bitfinex","BTCUSD",1641579158770,0.00038314,41911.0,41910.0,0.8472007]
["bitfinex","BTCUSD",1641579159572,0.00038314,41911.0,41910.0,0.527418]
["bitfinex","BTCUSD",1641579159971,0.00038314,41911.0,41910.0,0.477418]
["bitfinex","BTCUSD",1641579160170,0.00038314,41911.0,41910.0,0.502418]
["bitfinex","BTCUSD",1641579161425,0.00038314,41911.0,41910.0,0.477418]
["bitfinex","BTCUSD",1641579161617,0.00038314,41911.0,41910.0,0.80014812]
["bitfinex","BTCUSD",1641579162219,0.00038314,41911.0,41910.0,0.82514812]
["bitfinex","BTCUSD",1641579163421,0.00038314,41911.0,41910.0,0.80014812]
["bitfinex","BTCUSD",1641579164221,0.00038314,41911.0,41910.0,0.81914812]
["bitfinex","BTCUSD",1641579165025,0.00038314,41911.0,41910.0,0.496418]
["bitfinex","BTCUSD",1641579165274,0.00038314,41911.0,41910.0,0.446418]
["bitfinex","BTCUSD",1641579165572,0.00038314,41911.0,41910.0,0.427418]
["bitfinex","BTCUSD",1641579166174,0.00038314,41911.0,41910.0,0.440418]
["bitfinex","BTCUSD",1641579166774,0.00038314,41911.0,41910.0,0.392718]
["bitfinex","BTCUSD",1641579166974,1.77002314,41911.0,41910.0,0.013]
["bitfinex","BTCUSD",1641579167173,0.44974114,41911.0,41910.0,0.013]
["bitfinex","BTCUSD",1641579168171,0.44974114,41911.0,41906.0,0.29139557]
["bitfinex","BTCUSD",1641579168373,0.059651,41910.0,41906.0,0.29139557]
["bitfinex","BTCUSD",1641579168922,0.00038314,41911.0,41906.0,0.29139557]
["bitfinex","BTCUSD",1641579169518,0.00038314,41911.0,41900.0,0.04890013]
["bitfinex","BTCUSD",1641579169519,1.72130262,41907.0,41900.0,0.04890013]
["bitfinex","BTCUSD",1641579169722,0.059665,41905.0,41900.0,0.0477]
["bitfinex","BTCUSD",1641579169920,0.059665,41905.0,41898.0,0.00051361]
["bitfinex","BTCUSD",1641579170120,0.11933,41906.0,41899.0,0.379718]
["bitfinex","BTCUSD",1641579170318,0.11933,41906.0,41900.0,0.024]
["bitfinex","BTCUSD",1641579170719,0.11933,41906.0,41902.0,0.32017265]
["bitfinex","BTCUSD",1641579171120,0.11933,41906.0,41902.0,0.37017265]
["bitfinex","BTCUSD",1641579171325,0.059661,41905.0,41902.0,0.37017265]
["bitfinex","BTCUSD",1641579172320,0.059661,41905.0,41902.0,0.40617265]
["bitfinex","BTCUSD",1641579172321,0.068661,41905.0,41902.0,0.40617265]
["bitfinex","BTCUSD",1641579173577,0.059661,41905.0,41902.0,0.37017265]
["bitfinex","BTCUSD",1641579174275,0.060661,41905.0,41902.0,0.41917265]
["bitfinex","BTCUSD",1641579174476,0.060661,41905.0,41902.0,0.36917265]
["bitfinex","BTCUSD",1641579175477,0.059661,41905.0,41902.0,0.32017265]
["bitfinex","BTCUSD",1641579176276,0.068661,41905.0,41902.0,0.36417265]
["bitfinex","BTCUSD",1641579176827,0.068661,41905.0,41902.0,0.044]
["bitfinex","BTCUSD",1641579177025,0.34653326,41904.0,41902.0,0.044]
["bitfinex","BTCUSD",1641579177423,0.44653326,41904.0,41891.0,5.40446987]
["bitfinex","BTCUSD",1641579177626,0.05967,41899.0,41891.0,5.40446987]
["bitfinex","BTCUSD",1641579177823,0.11934,41899.0,41897.0,0.25506691]
["bitfinex","BTCUSD",1641579178024,0.16934,41899.0,41897.0,0.25506691]
["bitfinex","BTCUSD",1641579178225,0.11767,41899.0,41897.0,0.25506691]
["bitfinex","BTCUSD",1641579178424,0.11767,41899.0,41897.0,0.18506691]
["bitfinex","BTCUSD",1641579179525,0.10967,41899.0,41897.0,0.18506691]
["bitfinex","BTCUSD",1641579180373,0.11767,41899.0,41897.0,0.18506691]
["bitfinex","BTCUSD",1641579180573,0.06767,41899.0,41897.0,0.18506691]
["bitfinex","BTCUSD",1641579181377,0.008,41899.0,41898.0,0.379718]
["bitfinex","BTCUSD",1641579181574,0.00090279,41903.0,41898.0,0.379718]
["bitfinex","BTCUSD",1641579181974,0.00090279,41903.0,41898.0,0.429718]
["bitfinex","BTCUSD",1641579182175,0.00051362,41903.0,41898.0,0.429718]
["bitfinex","BTCUSD",1641579182378,0.00751362,41903.0,41898.0,0.429718]
["bitfinex","BTCUSD",1641579182777,0.06717262,41903.0,41900.0,0.05966]
["bitfinex","BTCUSD",1641579182977,0.00751362,41903.0,41900.0,0.05966]
["bitfinex","BTCUSD",1641579183177,0.007,41903.0,41898.0,0.05]
["bitfinex","BTCUSD",1641579183377,0.007,41903.0,41897.0,0.23506691]
["bitfinex","BTCUSD",1641579183578,0.05502068,41904.0,41897.0,0.23506691]
["bitfinex","BTCUSD",1641579184225,0.059661,41902.0,41897.0,0.23506691]
["bitfinex","BTCUSD",1641579184428,0.05502068,41904.0,41897.0,0.23506691]
["bitfinex","BTCUSD",1641579184821,0.05502068,41904.0,41897.0,0.18506691]
["bitfinex","BTCUSD",1641579185225,0.48553986,41901.0,41897.0,0.18506691]
["bitfinex","BTCUSD",1641579185723,0.64520686,41901.0,41897.0,0.18506691]
["bitfinex","BTCUSD",1641579186323,0.163667,41901.0,41897.0,0.18506691]
["bitfinex","BTCUSD",1641579186525,0.063667,41901.0,41897.0,0.18506691]
["bitfinex","BTCUSD",1641579187773,0.059667,41901.0,41897.0,0.18506691]
["bitfinex","BTCUSD",1641579188372,0.063667,41901.0,41897.0,0.18506691]
["bitfinex","BTCUSD",1641579189581,0.059667,41901.0,41897.0,0.18506691]
["bitfinex","BTCUSD",1641579190376,0.064667,41901.0,41897.0,0.18506691]
["bitfinex","BTCUSD",1641579190778,0.064667,41901.0,41897.0,0.24473091]
["bitfinex","BTCUSD",1641579191179,0.064667,41901.0,41898.0,0.379718]
["bitfinex","BTCUSD",1641579191620,0.059667,41901.0,41897.0,0.18506691]
["bitfinex","BTCUSD",1641579192026,0.59646381,41900.0,41897.0,0.18506691]
["bitfinex","BTCUSD",1641579192229,0.059675,41899.0,41886.0,1.0888]
["bitfinex","BTCUSD",1641579192425,0.059675,41899.0,41898.0,0.26076159]
["bitfinex","BTCUSD",1641579192426,0.05,41899.0,41898.0,0.26076159]
["bitfinex","BTCUSD",1641579192624,0.77209229,41899.0,41898.0,0.26076159]
["bitfinex","BTCUSD",1641579193026,1.95618229,41899.0,41898.0,0.26076159]
["bitfinex","BTCUSD",1641579193229,2.017106,41899.0,41898.0,0.26076159]
["bitfinex","BTCUSD",1641579193530,1.85,41898.0,41883.0,0.00038314]
["bitfinex","BTCUSD",1641579193728,0.53256289,41894.0,41883.0,0.00038314]
["bitfinex","BTCUSD",1641579193925,0.76708548,41893.0,41883.0,0.00038314]
["bitfinex","BTCUSD",1641579194126,0.86708548,41893.0,41883.0,0.00038314]
["bitfinex","BTCUSD",1641579194924,1.01708548,41893.0,41883.0,0.00038314]
["bitfinex","BTCUSD",1641579195176,0.91708548,41893.0,41883.0,0.00038314]
["bitfinex","BTCUSD",1641579195376,0.54612127,41885.0,41883.0,0.00038314]
["bitfinex","BTCUSD",1641579195574,0.72390127,41885.0,41883.0,0.00038314]
["bitfinex","BTCUSD",1641579196177,0.17778,41885.0,41883.0,0.00038314]
["bitfinex","BTCUSD",1641579196377,0.18778,41885.0,41883.0,0.00038314]
["bitfinex","BTCUSD",1641579196577,0.11,41885.0,41883.0,0.00038314]
["bitfinex","BTCUSD",1641579196778,0.01,41885.0,41883.0,0.00038314]
["bitfinex","BTCUSD",1641579197380,0.01,41885.0,41884.0,0.379837]
["bitfinex","BTCUSD",1641579197578,0.059684,41891.0,41884.0,0.379837]
["bitfinex","BTCUSD",1641579197778,0.059684,41891.0,41887.0,0.32200052]
["bitfinex","BTCUSD",1641579198078,0.119367,41890.0,41887.0,0.32200052]
["bitfinex","BTCUSD",1641579198778,0.01,41891.0,41887.0,0.32200052]
["bitfinex","BTCUSD",1641579199025,0.059682,41890.0,41887.0,0.32200052]
["bitfinex","BTCUSD",1641579200326,0.066682,41890.0,41887.0,0.34700052]
["bitfinex","BTCUSD",1641579200927,0.379837,41889.0,41887.0,0.34700052]
["bitfinex","BTCUSD",1641579201628,0.379837,41889.0,41887.0,0.32200052]
["bitfinex","BTCUSD",1641579201828,0.059682,41890.0,41887.0,0.32200052]
["bitfinex","BTCUSD",1641579202434,0.066682,41890.0,41887.0,0.34700052]
["bitfinex","BTCUSD",1641579202674,0.439525,41889.0,41887.0,0.025]
["bitfinex","BTCUSD",1641579202872,0.33730008,41888.0,41887.0,0.025]
["bitfinex","BTCUSD",1641579203074,0.49412208,41888.0,41887.0,0.025]
["bitfinex","BTCUSD",1641579203272,0.156822,41888.0,41887.0,0.025]
["bitfinex","BTCUSD",1641579203474,0.056822,41888.0,41887.0,0.025]
["bitfinex","BTCUSD",1641579203673,0.051822,41888.0,41883.0,0.00038314]
["bitfinex","BTCUSD",1641579203872,0.059688,41889.0,41883.0,0.00038314]
["bitfinex","BTCUSD",1641579204074,0.059689,41887.0,41883.0,0.00038314]
["bitfinex","BTCUSD",1641579204274,0.119379,41887.0,41883.0,0.00038314]
["bitfinex","BTCUSD",1641579204875,0.059689,41887.0,41884.0,0.32349897]
["bitfinex","BTCUSD",1641579206275,0.065689,41887.0,41883.0,0.00038314]
["bitfinex","BTCUSD",1641579206533,0.125378,41887.0,41883.0,0.00038314]
["bitfinex","BTCUSD",1641579206735,0.424904,41886.0,41883.0,0.00038314]
["bitfinex","BTCUSD",1641579206935,0.552734,41886.0,41883.0,0.00038314]
["bitfinex","BTCUSD",1641579207134,0.00121721,41885.0,41883.0,0.00038314]
["bitfinex","BTCUSD",1641579207334,0.051744,41884.0,41883.0,0.00038314]
["bitfinex","BTCUSD",1641579208334,0.062744,41884.0,41883.0,0.00038314]
["bitfinex","BTCUSD",1641579209540,0.051744,41884.0,41883.0,0.00038314]
["bitfinex","BTCUSD",1641579210376,0.062744,41884.0,41883.0,0.00038314]
["bitfinex","BTCUSD",1641579211475,0.062744,41884.0,41881.0,0.37843501]
["bitfinex","BTCUSD",1641579211675,0.059691,41884.0,41881.0,0.37843501]
["bitfinex","BTCUSD",1641579212279,0.068691,41884.0,41881.0,0.37843501]
["bitfinex","BTCUSD",1641579212677,0.57169961,41884.0,41881.0,0.37843501]
["bitfinex","BTCUSD",1641579212878,0.119391,41883.0,41881.0,0.37843501]
["bitfinex","BTCUSD",1641579214427,0.127391,41883.0,41881.0,0.37843501]
["bitfinex","BTCUSD",1641579215026,0.127391,41883.0,41882.0,1.80579892]
["bitfinex","BTCUSD",1641579215228,0.008,41883.0,41882.0,2.18571392]
["bitfinex","BTCUSD",1641579215428,0.008,41883.0,41882.0,0.73341392]
["bitfinex","BTCUSD",1641579215633,0.00051549,41887.0,41882.0,0.73341392]
["bitfinex","BTCUSD",1641579215830,0.00051549,41887.0,41883.0,0.379915]
["bitfinex","BTCUSD",1641579216131,0.00051549,41887.0,41883.0,0.0477]
["bitfinex","BTCUSD",1641579216329,0.00351549,41887.0,41883.0,0.0477]
["bitfinex","BTCUSD",1641579216531,0.00351549,41887.0,41884.0,0.439596]
["bitfinex","BTCUSD",1641579216730,0.00351549,41887.0,41885.0,0.31246023]
["bitfinex","BTCUSD",1641579216936,0.00351549,41887.0,41886.0,0.379915]
["bitfinex","BTCUSD",1641579217131,0.00351549,41887.0,41886.0,0.36895832]
["bitfinex","BTCUSD",1641579217332,0.00053,41886.0,41885.0,0.30211826]
["bitfinex","BTCUSD",1641579217532,0.00053,41886.0,41885.0,1.074518]
["bitfinex","BTCUSD",1641579217777,0.00053,41886.0,41885.0,1.41650017]
["bitfinex","BTCUSD",1641579217977,0.00053,41886.0,41885.0,0.77617917]
["bitfinex","BTCUSD",1641579218182,0.00053,41886.0,41885.0,0.77447892]
["bitfinex","BTCUSD",1641579221534,0.00053,41886.0,41885.0,0.92447892]
["bitfinex","BTCUSD",1641579221734,0.00038663,41895.0,41886.0,2.229898]
["bitfinex","BTCUSD",1641579221940,0.00038663,41895.0,41894.0,0.00124286]
["bitfinex","BTCUSD",1641579222131,0.00038663,41895.0,41894.0,0.42884686]
["bitfinex","BTCUSD",1641579222333,0.60841644,41910.0,41894.0,0.42884686]
["bitfinex","BTCUSD",1641579222535,0.00038663,41902.0,41895.0,0.34069252]
["bitfinex","BTCUSD",1641579222834,0.00038663,41902.0,41897.0,0.36841629]
["bitfinex","BTCUSD",1641579223034,0.00038663,41902.0,41898.0,0.0477]
["bitfinex","BTCUSD",1641579223234,0.00038663,41902.0,41898.0,0.107356]
["bitfinex","BTCUSD",1641579224032,0.00038663,41902.0,41900.0,0.28249821]
["bitfinex","BTCUSD",1641579224235,0.12020132,41911.0,41901.0,0.32350776]
["bitfinex","BTCUSD",1641579224433,0.12020132,41911.0,41903.0,0.05965]
["bitfinex","BTCUSD",1641579224634,0.00089632,41911.0,41904.0,0.33340779]
["bitfinex","BTCUSD",1641579224832,0.00089632,41911.0,41904.0,0.38110779]
["bitfinex","BTCUSD",1641579225031,0.00089632,41911.0,41904.0,0.0477]
["bitfinex","BTCUSD",1641579225300,0.65592303,41915.0,41910.0,0.24865824]
["bitfinex","BTCUSD",1641579225503,0.059649,41913.0,41912.0,0.33737323]
["bitfinex","BTCUSD",1641579225701,0.119297,41914.0,41912.0,0.33737323]
["bitfinex","BTCUSD",1641579226402,0.00038661,41918.0,41912.0,0.40101823]
["bitfinex","BTCUSD",1641579226801,0.00038661,41918.0,41912.0,0.34137323]
["bitfinex","BTCUSD",1641579226802,0.059648,41915.0,41912.0,0.34137323]
["bitfinex","BTCUSD",1641579227604,0.059648,41915.0,41912.0,0.33737323]
["bitfinex","BTCUSD",1641579228005,0.48921692,41914.0,41912.0,0.33737323]
["bitfinex","BTCUSD",1641579228305,0.059649,41913.0,41912.0,0.006]
["bitfinex","BTCUSD",1641579228506,0.48921692,41914.0,41912.0,0.006]
["bitfinex","BTCUSD",1641579229526,0.119298,41914.0,41912.0,0.006]
["bitfinex","BTCUSD",1641579229727,0.119298,41914.0,41909.0,0.059649]
["bitfinex","BTCUSD",1641579229927,0.119298,41914.0,41910.0,0.379904]
["bitfinex","BTCUSD",1641579230130,0.119298,41914.0,41909.0,0.059649]
["bitfinex","BTCUSD",1641579230329,0.119298,41914.0,41909.0,0.066649]
["bitfinex","BTCUSD",1641579230929,0.059645,41913.0,41909.0,0.066649]
["bitfinex","BTCUSD",1641579231133,0.059645,41913.0,41911.0,0.059645]
["bitfinex","BTCUSD",1641579232434,0.60778791,41916.0,41911.0,0.066645]
["bitfinex","BTCUSD",1641579232435,0.059643,41914.0,41911.0,0.066645]
["bitfinex","BTCUSD",1641579233279,0.059643,41914.0,41911.0,0.007]
["bitfinex","BTCUSD",1641579233682,0.059643,41914.0,41909.0,0.059648]
["bitfinex","BTCUSD",1641579234481,0.059643,41914.0,41909.0,0.066648]
["bitfinex","BTCUSD",1641579235683,0.059643,41914.0,41909.0,0.059648]
["bitfinex","BTCUSD",1641579236083,0.059643,41914.0,41904.0,0.0489313]
["bitfinex","BTCUSD",1641579236535,0.059643,41914.0,41909.0,0.007]
["bitfinex","BTCUSD",1641579236735,0.439555,41913.0,41909.0,0.007]
["bitfinex","BTCUSD",1641579236936,0.059651,41913.0,41909.0,0.007]
["bitfinex","BTCUSD",1641579237239,0.00038661,41918.0,41914.0,0.059644]
["bitfinex","BTCUSD",1641579237436,0.379904,41917.0,41914.0,0.059644]
["bitfinex","BTCUSD",1641579237634,0.379904,41917.0,41911.0,0.29433399]
["bitfinex","BTCUSD",1641579237835,0.00038661,41918.0,41911.0,0.29433399]
["bitfinex","BTCUSD",1641579238034,0.059645,41915.0,41911.0,0.29433399]
["bitfinex","BTCUSD",1641579238435,0.059645,41915.0,41911.0,0.29833399]
["bitfinex","BTCUSD",1641579239438,0.059645,41915.0,41911.0,0.004]
["bitfinex","BTCUSD",1641579239638,0.379904,41914.0,41905.0,0.119301]
["bitfinex","BTCUSD",1641579239839,0.059652,41914.0,41906.0,0.0477]
["bitfinex","BTCUSD",1641579240483,0.059652,41914.0,41910.0,0.25590819]
["bitfinex","BTCUSD",1641579241485,0.059652,41914.0,41906.0,0.006]
["bitfinex","BTCUSD",1641579241683,0.49465796,41911.0,41904.0,0.00128856]
["bitfinex","BTCUSD",1641579241882,0.059652,41910.0,41905.0,0.379904]
["bitfinex","BTCUSD",1641579242284,0.059652,41910.0,41904.0,0.00128856]
["bitfinex","BTCUSD",1641579242483,0.059652,41910.0,41905.0,0.008]
["bitfinex","BTCUSD",1641579242684,0.059652,41910.0,41907.0,0.31684646]
["bitfinex","BTCUSD",1641579243084,0.49465796,41911.0,41908.0,0.059652]
["bitfinex","BTCUSD",1641579243284,0.119304,41914.0,41908.0,0.059652]
["bitfinex","BTCUSD",1641579243686,0.119304,41914.0,41907.0,0.31684646]
["bitfinex","BTCUSD",1641579244132,0.119304,41914.0,41908.0,0.059653]
["bitfinex","BTCUSD",1641579244330,0.56797881,41913.0,41908.0,0.059653]
["bitfinex","BTCUSD",1641579244530,0.059651,41911.0,41908.0,0.059653]
["bitfinex","BTCUSD",1641579245131,0.56797881,41913.0,41908.0,0.059653]
["bitfinex","BTCUSD",1641579245934,0.059648,41913.0,41908.0,0.059653]
["bitfinex","BTCUSD",1641579246133,0.45664839,41917.0,41908.0,0.059653]
["bitfinex","BTCUSD",1641579246337,0.00120642,41919.0,41908.0,0.059653]
["bitfinex","BTCUSD",1641579246338,0.00120642,41919.0,41914.0,0.3156754]
["bitfinex","BTCUSD",1641579246540,0.119285,41921.0,41916.0,0.05964]
["bitfinex","BTCUSD",1641579246736,0.379904,41920.0,41916.0,0.05964]
["bitfinex","BTCUSD",1641579246934,0.59653558,41922.0,41916.0,0.05964]
["bitfinex","BTCUSD",1641579247133,0.05499508,41922.0,41916.0,0.05964]
["bitfinex","BTCUSD",1641579247336,0.10039007,41924.0,41916.0,0.05964]
["bitfinex","BTCUSD",1641579247726,0.10039007,41924.0,41921.0,0.00121898]
["bitfinex","BTCUSD",1641579247727,0.00039007,41924.0,41921.0,0.00121898]
["bitfinex","BTCUSD",1641579247923,0.00039007,41924.0,41922.0,0.379904]
["bitfinex","BTCUSD",1641579248327,0.059628,41926.0,41925.0,0.3545944]
["bitfinex","BTCUSD",1641579248627,0.059628,41926.0,41925.0,0.65552005]
["bitfinex","BTCUSD",1641579248829,0.00439006,41929.0,41925.0,1.0498819]
["bitfinex","BTCUSD",1641579249025,0.00439006,41929.0,41926.0,0.379904]
["bitfinex","BTCUSD",1641579249224,0.00439006,41929.0,41925.0,0.9998819]
["bitfinex","BTCUSD",1641579249426,0.06401706,41929.0,41925.0,0.9998819]
["bitfinex","BTCUSD",1641579249627,0.06401706,41929.0,41921.0,0.00121898]
["bitfinex","BTCUSD",1641579249824,0.58289235,41929.0,41921.0,0.00121898]
["bitfinex","BTCUSD",1641579250023,0.58289235,41929.0,41925.0,0.04035232]
["bitfinex","BTCUSD",1641579250224,0.07609616,41921.0,41920.0,0.3523053]
["bitfinex","BTCUSD",1641579250425,0.07811837,41921.0,41920.0,0.75788185]
["bitfinex","BTCUSD",1641579250824,0.07811837,41921.0,41920.0,1.05986678]
["bitfinex","BTCUSD",1641579251024,0.07811837,41921.0,41920.0,1.10756678]
["bitfinex","BTCUSD",1641579251440,0.07811837,41921.0,41920.0,1.14079078]
["bitfinex","BTCUSD",1641579251834,0.07811837,41921.0,41920.0,0.78921293]
["bitfinex","BTCUSD",1641579252435,0.07811837,41921.0,41920.0,0.498228]
["bitfinex","BTCUSD",1641579252836,0.07811837,41921.0,41920.0,0.011]
["bitfinex","BTCUSD",1641579253635,0.07811837,41921.0,41920.0,0.3378475]
["bitfinex","BTCUSD",1641579253836,0.07811837,41921.0,41920.0,1.03598157]
["bitfinex","BTCUSD",1641579254037,0.07811837,41921.0,41920.0,1.08726841]
["bitfinex","BTCUSD",1641579254237,0.07811837,41921.0,41920.0,1.03726841]
["bitfinex","BTCUSD",1641579254435,0.10811837,41921.0,41920.0,1.04726841]
["bitfinex","BTCUSD",1641579254637,0.10811837,41921.0,41920.0,0.70942091]
["bitfinex","BTCUSD",1641579255682,0.07811837,41921.0,41920.0,0.75904891]
["bitfinex","BTCUSD",1641579256084,0.07811837,41921.0,41920.0,1.09839606]
["bitfinex","BTCUSD",1641579256282,0.07811837,41921.0,41920.0,1.14839606]
["bitfinex","BTCUSD",1641579256483,0.07811837,41921.0,41920.0,1.16039606]
["bitfinex","BTCUSD",1641579256682,0.07811837,41921.0,41920.0,0.82104891]
["bitfinex","BTCUSD",1641579257687,0.07811837,41921.0,41920.0,0.85674891]
["bitfinex","BTCUSD",1641579257887,0.07811837,41921.0,41920.0,0.90674891]
["bitfinex","BTCUSD",1641579258485,0.07811837,41921.0,41920.0,0.92174891]
["bitfinex","BTCUSD",1641579258688,0.07811837,41921.0,41920.0,0.50351884]
["bitfinex","BTCUSD",1641579258937,0.07811837,41921.0,41920.0,0.502232]
["bitfinex","BTCUSD",1641579259732,0.07811837,41921.0,41920.0,0.487232]
["bitfinex","BTCUSD",1641579260633,0.07811837,41921.0,41920.0,0.504232]
["bitfinex","BTCUSD",1641579261235,0.74530555,41921.0,41920.0,0.456532]
["bitfinex","BTCUSD",1641579261634,0.74530555,41921.0,41920.0,0.059628]
["bitfinex","BTCUSD",1641579262435,0.74530555,41921.0,41920.0,0.077628]
["bitfinex","BTCUSD",1641579263790,0.74530555,41921.0,41920.0,0.059628]
["bitfinex","BTCUSD",1641579264393,0.74530555,41921.0,41920.0,0.018]
["bitfinex","BTCUSD",1641579264593,1.19106955,41921.0,41920.0,0.018]
["bitfinex","BTCUSD",1641579264993,1.55758171,41921.0,41920.0,0.018]
["bitfinex","BTCUSD",1641579265894,1.0,41920.0,41918.0,0.00051806]
["bitfinex","BTCUSD",1641579266092,0.48022473,41919.0,41918.0,0.00051806]
["bitfinex","BTCUSD",1641579266294,0.48224694,41919.0,41918.0,0.00051806]
["bitfinex","BTCUSD",1641579266549,0.58224694,41919.0,41918.0,0.00051806]
["bitfinex","BTCUSD",1641579267148,0.58224694,41919.0,41915.0,0.00423864]
["bitfinex","BTCUSD",1641579267348,0.119298,41918.0,41915.0,0.00423864]
["bitfinex","BTCUSD",1641579267552,0.379904,41917.0,41915.0,0.00423864]
["bitfinex","BTCUSD",1641579267755,2.23268253,41916.0,41915.0,0.00475927]
["bitfinex","BTCUSD",1641579267949,2.29948574,41916.0,41915.0,0.00475927]
["bitfinex","BTCUSD",1641579268150,2.39948574,41916.0,41915.0,0.00475927]
["bitfinex","BTCUSD",1641579268550,0.61348574,41916.0,41915.0,0.00475927]
["bitfinex","BTCUSD",1641579269052,1.31348574,41916.0,41915.0,0.00475927]
["bitfinex","BTCUSD",1641579269249,1.31348574,41916.0,41907.0,0.119296]
["bitfinex","BTCUSD",1641579269450,0.51714121,41909.0,41907.0,0.119296]
["bitfinex","BTCUSD",1641579269650,0.00202221,41909.0,41907.0,0.119296]
["bitfinex","BTCUSD",1641579270287,0.00202221,41909.0,41908.0,0.27688374]
["bitfinex","BTCUSD",1641579270588,0.03002221,41909.0,41908.0,0.33653074]
["bitfinex","BTCUSD",1641579271789,0.00202221,41909.0,41908.0,0.33653074]
["bitfinex","BTCUSD",1641579272592,0.02902221,41909.0,41908.0,0.34053074]
["bitfinex","BTCUSD",1641579273593,0.02902221,41909.0,41908.0,0.009]
["bitfinex","BTCUSD",1641579273794,0.00202221,41909.0,41907.0,0.119294]
["bitfinex","BTCUSD",1641579274436,0.02902221,41909.0,41907.0,0.128294]
["bitfinex","BTCUSD",1641579275836,0.00202221,41909.0,41907.0,0.119294]
["bitfinex","BTCUSD",1641579276435,0.02902221,41909.0,41907.0,0.128294]
["bitfinex","BTCUSD",1641579277791,0.00202221,41909.0,41908.0,0.379904]
["bitfinex","BTCUSD",1641579278088,0.00202221,41909.0,41908.0,0.374904]
["bitfinex","BTCUSD",1641579278286,0.00202221,41909.0,41908.0,0.67233684]
["bitfinex","BTCUSD",1641579278491,0.00202221,41909.0,41908.0,0.68533684]
["bitfinex","BTCUSD",1641579278891,0.00202221,41909.0,41908.0,0.68659576]
["bitfinex","BTCUSD",1641579279092,0.00202221,41909.0,41908.0,1.34623976]
["bitfinex","BTCUSD",1641579279491,0.00202221,41909.0,41908.0,0.74623976]
["bitfinex","BTCUSD",1641579279690,0.00202221,41909.0,41908.0,0.73323976]
["bitfinex","BTCUSD",1641579280494,0.00202221,41909.0,41908.0,0.74723976]
["bitfinex","BTCUSD",1641579280895,0.05202214,41919.0,41909.0,1.45]
["bitfinex","BTCUSD",1641579281095,0.05202214,41919.0,41914.0,0.34172349]
["bitfinex","BTCUSD",1641579281298,0.05202214,41919.0,41914.0,0.059643]
["bitfinex","BTCUSD",1641579281535,0.439357,41918.0,41908.0,0.01525892]
["bitfinex","BTCUSD",1641579281734,0.059643,41918.0,41902.0,0.3207835]
["bitfinex","BTCUSD",1641579281936,0.159643,41918.0,41903.0,0.45781984]
["bitfinex","BTCUSD",1641579282233,0.159643,41918.0,41904.0,0.379714]
["bitfinex","BTCUSD",1641579282433,0.159643,41918.0,41909.0,0.23997392]
["bitfinex","BTCUSD",1641579282636,0.197643,41918.0,41912.0,0.059646]
["bitfinex","BTCUSD",1641579282837,0.12545517,41917.0,41912.0,0.059646]
["bitfinex","BTCUSD",1641579283134,0.059645,41915.0,41912.0,0.059646]
["bitfinex","BTCUSD",1641579283337,0.070001,41914.0,41912.0,0.059646]
["bitfinex","BTCUSD",1641579283535,0.119289,41917.0,41912.0,0.059646]
["bitfinex","BTCUSD",1641579283736,0.195455,41916.0,41912.0,0.059646]
["bitfinex","BTCUSD",1641579284537,0.22109845,41916.0,41912.0,0.063646]
["bitfinex","BTCUSD",1641579284936,0.059647,41914.0,41912.0,0.063646]
["bitfinex","BTCUSD",1641579285781,0.059647,41914.0,41912.0,0.059646]
["bitfinex","BTCUSD",1641579286582,0.080647,41914.0,41912.0,0.064646]
["bitfinex","BTCUSD",1641579288287,0.059647,41914.0,41912.0,0.059646]
["bitfinex","BTCUSD",1641579288486,0.080647,41914.0,41912.0,0.064646]
["bitfinex","BTCUSD",1641579290541,0.104647,41914.0,41912.0,0.070646]
["bitfinex","BTCUSD",1641579291837,0.059647,41914.0,41912.0,0.059646]
["bitfinex","BTCUSD",1641579292697,0.064647,41914.0,41912.0,0.066646]
["bitfinex","BTCUSD",1641579293897,0.059647,41914.0,41912.0,0.059646]
["bitfinex","BTCUSD",1641579294496,0.059647,41914.0,41912.0,0.066646]
["bitfinex","BTCUSD",1641579294995,0.059447,41914.0,41912.0,0.066646]
["bitfinex","BTCUSD",1641579295395,0.05964,41915.0,41912.0,0.066646]
["bitfinex","BTCUSD",1641579295794,0.05964,41915.0,41912.0,0.059646]
["bitfinex","BTCUSD",1641579296629,0.05964,41915.0,41912.0,0.069646]
["bitfinex","BTCUSD",1641579297232,0.059638,41918.0,41912.0,0.129284]
["bitfinex","BTCUSD",1641579297431,0.05202214,41919.0,41915.0,0.059638]
["bitfinex","BTCUSD",1641579298634,0.05202214,41919.0,41915.0,0.065638]
["bitfinex","BTCUSD",1641579298835,0.059638,41917.0,41916.0,0.32451328]
["bitfinex","BTCUSD",1641579299032,0.05202214,41919.0,41916.0,0.32451328]
["bitfinex","BTCUSD",1641579299432,0.05202214,41919.0,41917.0,0.059638]
["bitfinex","BTCUSD",1641579299834,0.948735,41918.0,41914.0,0.119276]
["bitfinex","BTCUSD",1641579300035,0.189097,41917.0,41910.0,0.119285]
["bitfinex","BTCUSD",1641579300284,0.759638,41918.0,41908.0,0.00052064]
["bitfinex","BTCUSD",1641579300285,0.52153319,41916.0,41908.0,0.00052064]
["bitfinex","BTCUSD",1641579300486,0.119304,41914.0,41908.0,0.06017264]
["bitfinex","BTCUSD",1641579300789,0.119304,41914.0,41910.0,0.30207847]
["bitfinex","BTCUSD",1641579300985,0.65175274,41913.0,41910.0,0.007]
["bitfinex","BTCUSD",1641579301386,0.059652,41913.0,41906.0,0.11892055]
["bitfinex","BTCUSD",1641579301585,0.059652,41913.0,41904.0,0.00039006]
["bitfinex","BTCUSD",1641579301785,0.059652,41913.0,41905.0,0.379725]
["bitfinex","BTCUSD",1641579301986,0.059652,41913.0,41905.0,0.36440949]
["bitfinex","BTCUSD",1641579302190,0.059652,41913.0,41908.0,0.15534044]
["bitfinex","BTCUSD",1641579302389,0.059652,41913.0,41910.0,0.23957237]
["bitfinex","BTCUSD",1641579302588,0.059652,41913.0,41910.0,0.29921637]
["bitfinex","BTCUSD",1641579302989,0.059642,41914.0,41910.0,0.29921637]
["bitfinex","BTCUSD",1641579303788,0.059642,41914.0,41910.0,0.059644]
["bitfinex","BTCUSD",1641579304035,0.059642,41914.0,41906.0,0.059653]
["bitfinex","BTCUSD",1641579304438,0.059654,41911.0,41906.0,0.059653]
["bitfinex","BTCUSD",1641579304635,0.32653872,41914.0,41906.0,0.067653]
["bitfinex","BTCUSD",1641579304835,0.32653872,41914.0,41908.0,0.23722361]
["bitfinex","BTCUSD",1641579304836,0.119308,41911.0,41908.0,0.23722361]
["bitfinex","BTCUSD",1641579305238,0.65286091,41913.0,41908.0,0.29687361]
["bitfinex","BTCUSD",1641579306638,0.65286091,41913.0,41908.0,0.30387361]
["bitfinex","BTCUSD",1641579306839,0.059647,41911.0,41908.0,0.007]
["bitfinex","BTCUSD",1641579307040,0.00127237,41909.0,41908.0,0.007]
["bitfinex","BTCUSD",1641579307241,2.07362237,41909.0,41908.0,0.007]
["bitfinex","BTCUSD",1641579307689,2.22362237,41909.0,41908.0,0.007]
["bitfinex","BTCUSD",1641579307890,2.22362237,41909.0,41904.0,0.00052064]
["bitfinex","BTCUSD",1641579308091,2.22362237,41909.0,41908.0,0.00015535]
["bitfinex","BTCUSD",1641579308092,2.34295637,41909.0,41908.0,0.00015535]
["bitfinex","BTCUSD",1641579308291,2.46229037,41909.0,41908.0,0.00015535]
["bitfinex","BTCUSD",1641579309090,0.61229037,41909.0,41908.0,0.00015535]
["bitfinex","BTCUSD",1641579309290,1.01917525,41909.0,41908.0,0.00015535]
["bitfinex","BTCUSD",1641579309491,1.01917525,41909.0,41908.0,0.09460927]
["bitfinex","BTCUSD",1641579309792,1.86917525,41909.0,41908.0,0.09460927]
["bitfinex","BTCUSD",1641579309993,3.01687525,41909.0,41908.0,0.09370927]
["bitfinex","BTCUSD",1641579310193,1.85,41908.0,41904.0,0.00052065]
["bitfinex","BTCUSD",1641579310394,0.20441,41905.0,41904.0,0.00052065]
["bitfinex","BTCUSD",1641579310591,0.20441,41905.0,41898.0,0.00039007]
["bitfinex","BTCUSD",1641579310592,0.65010892,41905.0,41898.0,0.00039007]
["bitfinex","BTCUSD",1641579310794,0.00128148,41899.0,41898.0,0.00039007]
["bitfinex","BTCUSD",1641579311093,0.31247148,41899.0,41898.0,0.00039007]
["bitfinex","BTCUSD",1641579311296,0.6737453,41899.0,41898.0,0.00039007]
["bitfinex","BTCUSD",1641579311541,0.7737453,41899.0,41898.0,0.00039007]
["bitfinex","BTCUSD",1641579312341,0.7737453,41899.0,41893.0,0.00423886]
["bitfinex","BTCUSD",1641579312541,2.13009302,41894.0,41893.0,0.00423886]
["bitfinex","BTCUSD",1641579312742,0.78450302,41894.0,41893.0,0.00423886]
["bitfinex","BTCUSD",1641579312942,0.36074498,41894.0,41893.0,0.00423886]
["bitfinex","BTCUSD",1641579313345,0.36074498,41894.0,41888.0,0.00052067]
["bitfinex","BTCUSD",1641579313346,0.30441,41894.0,41888.0,0.00052067]
["bitfinex","BTCUSD",1641579313543,0.1,41894.0,41889.0,0.379745]
["bitfinex","BTCUSD",1641579313741,0.01152067,41899.0,41889.0,0.379745]
["bitfinex","BTCUSD",1641579313742,0.119372,41896.0,41889.0,0.379745]
["bitfinex","BTCUSD",1641579313946,0.119372,41896.0,41891.0,0.26076632]
["bitfinex","BTCUSD",1641579314543,0.059674,41894.0,41891.0,0.26076632]
["bitfinex","BTCUSD",1641579314741,0.059674,41894.0,41891.0,0.26476632]
["bitfinex","BTCUSD",1641579314943,0.025,41896.0,41892.0,0.379745]
["bitfinex","BTCUSD",1641579315807,0.00052067,41899.0,41893.0,0.059669]
["bitfinex","BTCUSD",1641579316205,0.00052067,41899.0,41894.0,0.427445]
["bitfinex","BTCUSD",1641579316404,0.00052067,41899.0,41895.0,0.0477]
["bitfinex","BTCUSD",1641579316608,0.00052067,41899.0,41896.0,0.379745]
["bitfinex","BTCUSD",1641579316808,0.00052067,41899.0,41896.0,0.427445]
["bitfinex","BTCUSD",1641579317207,0.00123152,41907.0,41896.0,0.427445]
["bitfinex","BTCUSD",1641579317407,0.00123152,41907.0,41903.0,0.23466903]
["bitfinex","BTCUSD",1641579317607,0.00052066,41905.0,41903.0,0.23466903]
["bitfinex","BTCUSD",1641579318707,0.04852066,41905.0,41903.0,0.24066903]
["bitfinex","BTCUSD",1641579319138,0.04852066,41905.0,41904.0,0.00020702]
["bitfinex","BTCUSD",1641579319334,0.048,41905.0,41904.0,0.4308308]
["bitfinex","BTCUSD",1641579319537,0.048,41905.0,41904.0,0.00020702]
["bitfinex","BTCUSD",1641579319737,0.25241,41905.0,41904.0,0.00020702]
["bitfinex","BTCUSD",1641579319938,0.20441,41905.0,41904.0,0.00020702]
["bitfinex","BTCUSD",1641579320638,0.25141,41905.0,41904.0,0.00420702]
["bitfinex","BTCUSD",1641579321838,0.047,41905.0,41904.0,0.00020702]
["bitfinex","BTCUSD",1641579322039,0.059659,41906.0,41904.0,0.00020702]
["bitfinex","BTCUSD",1641579322240,0.20441,41905.0,41904.0,0.00020702]
["bitfinex","BTCUSD",1641579322683,0.25141,41905.0,41904.0,0.00420702]
["bitfinex","BTCUSD",1641579323885,0.20441,41905.0,41904.0,0.00020702]
["bitfinex","BTCUSD",1641579324087,0.50812498,41910.0,41904.0,0.00020702]
["bitfinex","BTCUSD",1641579324088,0.00462701,41910.0,41904.0,0.00020702]
["bitfinex","BTCUSD",1641579324585,0.00462701,41910.0,41905.0,0.00127814]
["bitfinex","BTCUSD",1641579325087,0.00462701,41910.0,41907.0,0.059646]
["bitfinex","BTCUSD",1641579325286,0.00462701,41910.0,41908.0,0.32569773]
["bitfinex","BTCUSD",1641579325287,0.00038821,41910.0,41908.0,0.32569773]
["bitfinex","BTCUSD",1641579325887,0.00038821,41910.0,41909.0,0.427445]
["bitfinex","BTCUSD",1641579326088,0.00038821,41910.0,41909.0,0.76570004]
["bitfinex","BTCUSD",1641579326286,1.00051535,41920.0,41909.0,0.76570004]
["bitfinex","BTCUSD",1641579326540,1.00051535,41920.0,41919.0,0.24036451]
["bitfinex","BTCUSD",1641579326739,1.00051535,41920.0,41919.0,0.28806451]
["bitfinex","BTCUSD",1641579327240,1.0,41920.0,41919.0,0.28806451]
["bitfinex","BTCUSD",1641579328038,1.0,41920.0,41919.0,0.59447015]
["bitfinex","BTCUSD",1641579328438,1.0,41920.0,41919.0,0.28806451]
["bitfinex","BTCUSD",1641579328639,1.00204589,41920.0,41919.0,0.29506451]
["bitfinex","BTCUSD",1641579329343,1.00204589,41920.0,41919.0,0.72783602]
["bitfinex","BTCUSD",1641579329546,1.00204589,41920.0,41919.0,0.49736931]
["bitfinex","BTCUSD",1641579329942,1.00204589,41920.0,41919.0,0.49044384]
["bitfinex","BTCUSD",1641579330188,1.00204589,41920.0,41919.0,0.5405929]
["bitfinex","BTCUSD",1641579330389,1.00204589,41920.0,41919.0,1.4203379]
["bitfinex","BTCUSD",1641579330591,1.00204589,41920.0,41919.0,0.96883714]
["bitfinex","BTCUSD",1641579330790,1.00204589,41920.0,41919.0,0.97983714]
["bitfinex","BTCUSD",1641579331188,1.0100961,41920.0,41919.0,0.96698791]
["bitfinex","BTCUSD",1641579331989,1.0100961,41920.0,41919.0,0.95598791]
["bitfinex","BTCUSD",1641579332790,1.0100961,41920.0,41919.0,0.97498791]
["bitfinex","BTCUSD",1641579333592,1.0100961,41920.0,41919.0,0.8575379]
["bitfinex","BTCUSD",1641579334048,1.0100961,41920.0,41919.0,0.8385379]
["bitfinex","BTCUSD",1641579334449,1.0100961,41920.0,41919.0,0.7885379]
["bitfinex","BTCUSD",1641579334648,1.0100961,41920.0,41919.0,0.8385379]
["bitfinex","BTCUSD",1641579334854,1.0100961,41920.0,41919.0,0.9005379]
["bitfinex","BTCUSD",1641579335448,1.0100961,41920.0,41919.0,0.8505379]
["bitfinex","BTCUSD",1641579335848,1.0100961,41920.0,41919.0,0.9005379]
["bitfinex","BTCUSD",1641579336061,1.0100961,41920.0,41919.0,0.8885379]
["bitfinex","BTCUSD",1641579336950,1.0100961,41920.0,41919.0,0.9075379]
["bitfinex","BTCUSD",1641579337148,1.0100961,41920.0,41919.0,1.0075379]
["bitfinex","BTCUSD",1641579337354,1.0100961,41920.0,41919.0,1.9575379]
["bitfinex","BTCUSD",1641579337551,0.5332201,41920.0,41919.0,3.0215779]
["bitfinex","BTCUSD",1641579337786,0.5332201,41920.0,41919.0,3.6414879]
["bitfinex","BTCUSD",1641579338087,0.05579104,41920.0,41919.0,3.6224879]
["bitfinex","BTCUSD",1641579338586,0.00051533,41926.0,41920.0,2.229745]
["bitfinex","BTCUSD",1641579338787,0.00051533,41926.0,41924.0,0.439352]
["bitfinex","BTCUSD",1641579338988,0.00051533,41926.0,41925.0,0.427445]
["bitfinex","BTCUSD",1641579339187,0.004,41929.0,41925.0,0.427445]
["bitfinex","BTCUSD",1641579339388,0.004,41929.0,41928.0,1.04454762]
["bitfinex","BTCUSD",1641579339588,0.004,41929.0,41928.0,1.58122354]
["bitfinex","BTCUSD",1641579339790,0.004,41929.0,41928.0,1.70039354]
["bitfinex","BTCUSD",1641579340097,0.00427141,41937.0,41929.0,1.85]
["bitfinex","BTCUSD",1641579340290,0.00427141,41937.0,41936.0,0.02532791]
["bitfinex","BTCUSD",1641579340490,0.00427141,41937.0,41936.0,2.75815588]
["bitfinex","BTCUSD",1641579340692,0.0041,41949.0,41938.0,0.379745]
["bitfinex","BTCUSD",1641579340892,0.0041,41949.0,41947.0,0.1]
["bitfinex","BTCUSD",1641579341093,0.0041,41949.0,41948.0,1.8977]
["bitfinex","BTCUSD",1641579341290,0.0041,41949.0,41948.0,2.277445]
["bitfinex","BTCUSD",1641579341543,0.0001,41949.0,41948.0,2.427445]
["bitfinex","BTCUSD",1641579341745,0.0001,41949.0,41948.0,3.11568169]
["bitfinex","BTCUSD",1641579341945,0.0001,41951.0,41949.0,1.85]
["bitfinex","BTCUSD",1641579342142,0.0001,41951.0,41950.0,0.427445]
["bitfinex","BTCUSD",1641579342544,0.0001,41955.0,41953.0,0.00127579]
["bitfinex","BTCUSD",1641579342751,0.0001,41955.0,41954.0,0.0477]
["bitfinex","BTCUSD",1641579342946,0.0001,41955.0,41954.0,0.427445]
["bitfinex","BTCUSD",1641579343145,0.0001,41955.0,41954.0,0.8466554]
["bitfinex","BTCUSD",1641579343547,0.95673454,41970.0,41957.0,0.379745]
["bitfinex","BTCUSD",1641579343747,0.00011001,41971.0,41964.0,0.059566]
["bitfinex","BTCUSD",1641579344347,0.00011001,41971.0,41967.0,0.27450189]
["bitfinex","BTCUSD",1641579344847,0.00011001,41971.0,41969.0,0.45318223]
["bitfinex","BTCUSD",1641579346894,0.00011001,41971.0,41969.0,0.45918223]
["bitfinex","BTCUSD",1641579347093,0.00011001,41971.0,41969.0,0.51874223]
["bitfinex","BTCUSD",1641579347899,0.00011001,41971.0,41970.0,0.379745]
["bitfinex","BTCUSD",1641579348495,0.00011001,41971.0,41970.0,0.799745]
["bitfinex","BTCUSD",1641579348947,0.00011001,41971.0,41970.0,1.1143966]
["bitfinex","BTCUSD",1641579349740,0.00011001,41971.0,41970.0,0.810745]
["bitfinex","BTCUSD",1641579349940,0.00011001,41971.0,41970.0,1.11517208]
["bitfinex","BTCUSD",1641579350247,0.00439093,41979.0,41977.0,0.08475]
["bitfinex","BTCUSD",1641579350248,0.004,41979.0,41977.0,0.08475]
["bitfinex","BTCUSD",1641579350547,0.004,41979.0,41978.0,0.04897484]
["bitfinex","BTCUSD",1641579351343,0.004,41979.0,41978.0,0.33728738]
["bitfinex","BTCUSD",1641579352343,0.00378,41979.0,41978.0,0.33728738]
["bitfinex","BTCUSD",1641579352546,0.00378,41979.0,41978.0,0.42871984]
["bitfinex","BTCUSD",1641579352791,0.00378,41979.0,41978.0,0.009]
["bitfinex","BTCUSD",1641579352985,0.8,41978.0,41972.0,0.07868696]
["bitfinex","BTCUSD",1641579353187,0.00378,41979.0,41973.0,0.427445]
["bitfinex","BTCUSD",1641579353584,0.00378,41979.0,41973.0,0.75285412]
["bitfinex","BTCUSD",1641579353986,0.00378,41979.0,41974.0,0.059551]
["bitfinex","BTCUSD",1641579354186,0.00378,41979.0,41975.0,0.379745]
["bitfinex","BTCUSD",1641579354390,0.00378,41979.0,41975.0,0.429745]
["bitfinex","BTCUSD",1641579354787,0.00378,41979.0,41975.0,0.669384]
["bitfinex","BTCUSD",1641579355391,0.00378,41979.0,41975.0,0.011]
["bitfinex","BTCUSD",1641579355890,0.69904876,41978.0,41975.0,0.011]
["bitfinex","BTCUSD",1641579356091,0.69904876,41978.0,41971.0,0.67993618]
["bitfinex","BTCUSD",1641579356289,0.49463876,41978.0,41971.0,0.67993618]
["bitfinex","BTCUSD",1641579356745,0.50063876,41978.0,41971.0,0.70593618]
["bitfinex","BTCUSD",1641579357149,0.1,41975.0,41971.0,0.60593618]
["bitfinex","BTCUSD",1641579357544,0.34993565,41974.0,41971.0,0.60593618]
["bitfinex","BTCUSD",1641579358046,0.39298517,41977.0,41971.0,0.57993618]
["bitfinex","BTCUSD",1641579358245,0.39298517,41977.0,41972.0,0.4241692]
["bitfinex","BTCUSD",1641579358449,0.00378,41979.0,41971.0,0.57993618]
["bitfinex","BTCUSD",1641579358647,0.1,41977.0,41971.0,0.57993618]
["bitfinex","BTCUSD",1641579358948,0.163,41977.0,41971.0,0.57993618]
["bitfinex","BTCUSD",1641579359547,0.063,41977.0,41971.0,0.57993618]
["bitfinex","BTCUSD",1641579359747,0.58982407,41975.0,41971.0,0.57993618]
["bitfinex","BTCUSD",1641579359947,0.32825868,41976.0,41971.0,0.57993618]
["bitfinex","BTCUSD",1641579360189,0.10378,41979.0,41971.0,0.57993618]
["bitfinex","BTCUSD",1641579360190,0.34152413,41979.0,41971.0,0.57993618]
["bitfinex","BTCUSD",1641579360392,0.34152413,41979.0,41971.0,0.67993618]
["bitfinex","BTCUSD",1641579360393,0.00378,41979.0,41971.0,0.67993618]
["bitfinex","BTCUSD",1641579360589,0.20094982,41969.0,41968.0,0.45]
["bitfinex","BTCUSD",1641579360792,0.20094982,41969.0,41968.0,1.15706005]
["bitfinex","BTCUSD",1641579360991,0.20094982,41969.0,41968.0,1.25706005]
["bitfinex","BTCUSD",1641579361789,0.20094982,41969.0,41968.0,1.31661405]
["bitfinex","BTCUSD",1641579362191,0.20094982,41969.0,41968.0,1.36661405]
["bitfinex","BTCUSD",1641579362389,0.00425919,41975.0,41969.0,1.85556574]
["bitfinex","BTCUSD",1641579362592,5.919e-05,41975.0,41974.0,0.0072107]
["bitfinex","BTCUSD",1641579362792,0.00052102,41976.0,41974.0,0.4346557]
["bitfinex","BTCUSD",1641579362989,0.00052102,41976.0,41974.0,0.48398311]
["bitfinex","BTCUSD",1641579363191,0.00378,41979.0,41974.0,0.477445]
["bitfinex","BTCUSD",1641579363392,0.00378,41979.0,41975.0,0.28130598]
["bitfinex","BTCUSD",1641579363595,0.00378,41979.0,41976.0,0.427445]
["bitfinex","BTCUSD",1641579363796,0.00378,41979.0,41976.0,0.278332]
["bitfinex","BTCUSD",1641579364065,0.00378,41979.0,41976.0,0.0997]
["bitfinex","BTCUSD",1641579364263,0.20441,41978.0,41976.0,0.052]
["bitfinex","BTCUSD",1641579364462,0.20441,41978.0,41976.0,0.002]
["bitfinex","BTCUSD",1641579364862,0.20541,41978.0,41976.0,0.002]
["bitfinex","BTCUSD",1641579366068,0.20441,41978.0,41976.0,0.002]
["bitfinex","BTCUSD",1641579366864,0.21441,41978.0,41976.0,0.002]
["bitfinex","BTCUSD",1641579368186,0.20441,41978.0,41976.0,0.002]
["bitfinex","BTCUSD",1641579368795,0.21641,41978.0,41976.0,0.002]
["bitfinex","BTCUSD",1641579368990,2.05441,41977.0,41976.0,0.002]
["bitfinex","BTCUSD",1641579369191,0.20441,41975.0,41961.0,0.84]
["bitfinex","BTCUSD",1641579369389,0.49544799,41975.0,41961.0,0.84]
["bitfinex","BTCUSD",1641579369593,0.05,41974.0,41961.0,0.84]
["bitfinex","BTCUSD",1641579369789,0.50196616,41962.0,41961.0,0.84]
["bitfinex","BTCUSD",1641579369989,0.00121675,41970.0,41961.0,1.219745]
["bitfinex","BTCUSD",1641579370193,0.00121675,41970.0,41961.0,0.84]
["bitfinex","BTCUSD",1641579370787,0.00821675,41970.0,41961.0,0.84]
["bitfinex","BTCUSD",1641579370987,0.62554729,41968.0,41961.0,0.84]
["bitfinex","BTCUSD",1641579372236,0.62554729,41968.0,41961.0,0.42]
["bitfinex","BTCUSD",1641579372436,0.62554729,41968.0,41961.0,0.479573]
["bitfinex","BTCUSD",1641579372637,0.62554729,41968.0,41961.0,0.47]
["bitfinex","BTCUSD",1641579372837,0.63354729,41968.0,41961.0,0.47]
["bitfinex","BTCUSD",1641579373440,0.008,41968.0,41963.0,0.059569]
["bitfinex","BTCUSD",1641579373738,0.008,41968.0,41964.0,0.379745]
["bitfinex","BTCUSD",1641579374138,0.1,41975.0,41964.0,0.379745]
["bitfinex","BTCUSD",1641579374342,0.1,41975.0,41963.0,0.119138]
["bitfinex","BTCUSD",1641579374640,0.5093465,41972.0,41963.0,0.109569]
["bitfinex","BTCUSD",1641579375039,0.6093465,41972.0,41961.0,0.42121473]
["bitfinex","BTCUSD",1641579375297,0.1,41970.0,41957.0,0.7416133]
["bitfinex","BTCUSD",1641579375497,0.15,41970.0,41957.0,0.3216133]
["bitfinex","BTCUSD",1641579375699,0.00129725,41966.0,41954.0,0.32289357]
["bitfinex","BTCUSD",1641579375897,0.059589,41963.0,41953.0,0.62034]
["bitfinex","BTCUSD",1641579376096,0.59017079,41956.0,41953.0,0.42]
["bitfinex","BTCUSD",1641579376895,0.59717079,41956.0,41953.0,0.42]
["bitfinex","BTCUSD",1641579377500,0.59717079,41956.0,41948.0,0.42124819]
["bitfinex","BTCUSD",1641579377701,0.69717079,41956.0,41948.0,0.42]
["bitfinex","BTCUSD",1641579377899,0.69845262,41956.0,41943.0,0.02331221]
["bitfinex","BTCUSD",1641579378098,0.69145262,41956.0,41943.0,0.02331221]
["bitfinex","BTCUSD",1641579378598,2.38200091,41948.0,41944.0,0.059596]
["bitfinex","BTCUSD",1641579378799,2.38200091,41948.0,41943.0,0.37804589]
["bitfinex","BTCUSD",1641579379236,2.38200091,41948.0,41943.0,0.42804589]
["bitfinex","BTCUSD",1641579379637,2.38200091,41948.0,41946.0,0.059594]
["bitfinex","BTCUSD",1641579380036,2.38200091,41948.0,41947.0,0.059594]
["bitfinex","BTCUSD",1641579380238,0.59845262,41956.0,41947.0,0.109594]
["bitfinex","BTCUSD",1641579380740,0.59845262,41956.0,41950.0,0.059591]
["bitfinex","BTCUSD",1641579380741,0.59717079,41956.0,41950.0,0.059591]
["bitfinex","BTCUSD",1641579380939,0.61017079,41956.0,41950.0,0.059591]
["bitfinex","BTCUSD",1641579381742,0.71017079,41956.0,41944.0,0.119183]
["bitfinex","BTCUSD",1641579381937,0.71141901,41956.0,41943.0,0.02331221]
["bitfinex","BTCUSD",1641579382139,0.69141901,41956.0,41943.0,0.02331221]
["bitfinex","BTCUSD",1641579382686,1.93952445,41945.0,41943.0,0.02208964]
["bitfinex","BTCUSD",1641579382987,1.93952445,41945.0,41940.0,0.479604]
["bitfinex","BTCUSD",1641579383386,1.93952445,41945.0,41940.0,0.539207]
["bitfinex","BTCUSD",1641579383589,1.93952445,41945.0,41940.0,0.47]
["bitfinex","BTCUSD",1641579383787,1.93952445,41945.0,41941.0,0.059603]
["bitfinex","BTCUSD",1641579385792,1.93952445,41945.0,41942.0,0.059601]
["bitfinex","BTCUSD",1641579385993,0.00039094,41953.0,41942.0,0.059598]
["bitfinex","BTCUSD",1641579386193,0.848,41955.0,41941.0,0.30559768]
["bitfinex","BTCUSD",1641579386451,0.00136369,41953.0,41943.0,0.0012065]
["bitfinex","BTCUSD",1641579386841,0.00136369,41953.0,41943.0,0.1203925]
["bitfinex","BTCUSD",1641579387043,0.00136369,41953.0,41947.0,0.059594]
["bitfinex","BTCUSD",1641579387240,0.00136369,41953.0,41946.0,0.059595]
["bitfinex","BTCUSD",1641579387442,0.00136369,41953.0,41943.0,0.0512065]
["bitfinex","BTCUSD",1641579387840,0.00258491,41953.0,41940.0,0.83530674]
["bitfinex","BTCUSD",1641579388043,0.00258491,41953.0,41940.0,0.47]
["bitfinex","BTCUSD",1641579388239,0.00258491,41953.0,41941.0,0.00677194]
["bitfinex","BTCUSD",1641579388440,0.00258491,41953.0,41941.0,0.0054519]
["bitfinex","BTCUSD",1641579388738,0.00258491,41953.0,41943.0,0.00735304]
["bitfinex","BTCUSD",1641579388940,0.00658491,41953.0,41943.0,0.29822862]
["bitfinex","BTCUSD",1641579389241,0.00658491,41953.0,41947.0,0.059594]
["bitfinex","BTCUSD",1641579389440,0.00536369,41953.0,41947.0,0.059594]
["bitfinex","BTCUSD",1641579390789,0.00136369,41953.0,41948.0,0.059592]
["bitfinex","BTCUSD",1641579390988,0.01036369,41953.0,41948.0,0.059592]
["bitfinex","BTCUSD",1641579391188,0.01036369,41953.0,41945.0,0.178779]
["bitfinex","BTCUSD",1641579391590,0.01036369,41953.0,41943.0,0.57701062]
["bitfinex","BTCUSD",1641579391790,0.01036369,41953.0,41947.0,0.059593]
["bitfinex","BTCUSD",1641579392092,0.00136369,41953.0,41943.0,0.52470057]
["bitfinex","BTCUSD",1641579392396,0.00136369,41953.0,41945.0,0.059596]
["bitfinex","BTCUSD",1641579392992,0.00936369,41953.0,41945.0,0.059596]
["bitfinex","BTCUSD",1641579393793,0.00936369,41953.0,41945.0,0.119192]
["bitfinex","BTCUSD",1641579394042,0.00136369,41953.0,41945.0,0.119192]
["bitfinex","BTCUSD",1641579394839,0.00836369,41953.0,41945.0,0.119192]
["bitfinex","BTCUSD",1641579395045,0.00836369,41953.0,41943.0,0.05122677]
["bitfinex","BTCUSD",1641579395243,0.00836369,41953.0,41943.0,0.00122677]
["bitfinex","BTCUSD",1641579395740,0.00836369,41953.0,41943.0,0.06082777]
["bitfinex","BTCUSD",1641579396141,0.00136369,41953.0,41943.0,0.00122677]
["bitfinex","BTCUSD",1641579396345,0.00136369,41953.0,41940.0,0.42]
["bitfinex","BTCUSD",1641579396542,0.1,41946.0,41940.0,0.42]
["bitfinex","BTCUSD",1641579396742,0.00136369,41946.0,41940.0,0.42]
["bitfinex","BTCUSD",1641579397348,1.59355507,41941.0,41940.0,0.42]
["bitfinex","BTCUSD",1641579397547,1.89932876,41941.0,41940.0,0.42]
["bitfinex","BTCUSD",1641579398789,1.69491876,41941.0,41940.0,0.42]
["bitfinex","BTCUSD",1641579398991,1.70891876,41941.0,41940.0,0.42]
["bitfinex","BTCUSD",1641579399588,1.91332876,41941.0,41940.0,0.42]
["bitfinex","BTCUSD",1641579400192,1.69491876,41941.0,41940.0,0.42]
["bitfinex","BTCUSD",1641579400391,1.89932876,41941.0,41940.0,0.42]
["bitfinex","BTCUSD",1641579400987,1.91232876,41941.0,41940.0,0.42]
["bitfinex","BTCUSD",1641579401190,1.70791876,41941.0,41940.0,0.42]
["bitfinex","BTCUSD",1641579401639,1.60791876,41941.0,41940.0,0.42]
["bitfinex","BTCUSD",1641579401839,0.01436369,41941.0,41940.0,0.42]
["bitfinex","BTCUSD",1641579402239,0.00136369,41941.0,41940.0,0.42]
["bitfinex","BTCUSD",1641579402841,0.01936369,41941.0,41940.0,0.42]
["bitfinex","BTCUSD",1641579404240,0.00136369,41941.0,41940.0,0.42]
["bitfinex","BTCUSD",1641579404840,0.01236369,41941.0,41940.0,0.42]
["bitfinex","BTCUSD",1641579406287,0.00136369,41941.0,41940.0,0.42]
["bitfinex","BTCUSD",1641579406889,0.01736369,41941.0,41940.0,0.42]
["bitfinex","BTCUSD",1641579407490,0.01736369,41941.0,41936.0,0.42067379]
["bitfinex","BTCUSD",1641579408093,0.11736369,41941.0,41936.0,0.42067379]
["bitfinex","BTCUSD",1641579408391,0.25938239,41940.0,41936.0,0.42067379]
["bitfinex","BTCUSD",1641579408592,0.26074608,41940.0,41936.0,0.42067379]
["bitfinex","BTCUSD",1641579408791,0.059624,41939.0,41936.0,0.42067379]
["bitfinex","BTCUSD",1641579409054,0.06098869,41939.0,41936.0,0.42067379]
["bitfinex","BTCUSD",1641579409254,0.06098869,41939.0,41936.0,0.420158]
["bitfinex","BTCUSD",1641579409460,0.39038762,41939.0,41936.0,0.420158]
["bitfinex","BTCUSD",1641579409654,0.20441,41938.0,41936.0,0.000158]
["bitfinex","BTCUSD",1641579409859,2.15441,41937.0,41936.0,0.000158]
["bitfinex","BTCUSD",1641579410054,2.25698593,41937.0,41936.0,0.000158]
["bitfinex","BTCUSD",1641579410656,2.15698593,41937.0,41936.0,0.000158]
["bitfinex","BTCUSD",1641579410954,2.16898593,41937.0,41936.0,0.000158]
["bitfinex","BTCUSD",1641579411155,0.31898593,41937.0,41936.0,0.000158]
["bitfinex","BTCUSD",1641579411457,0.31777369,41937.0,41936.0,0.000158]
["bitfinex","BTCUSD",1641579412255,0.30577369,41937.0,41936.0,0.000158]
["bitfinex","BTCUSD",1641579412455,0.95577369,41937.0,41936.0,0.000158]
["bitfinex","BTCUSD",1641579412695,0.30577369,41937.0,41936.0,0.000158]
["bitfinex","BTCUSD",1641579412896,0.21577369,41937.0,41936.0,0.000158]
["bitfinex","BTCUSD",1641579413097,0.31577369,41937.0,41936.0,0.000158]
["bitfinex","BTCUSD",1641579413898,0.36577369,41937.0,41936.0,0.000158]
["bitfinex","BTCUSD",1641579414098,0.26577369,41937.0,41936.0,0.000158]
["bitfinex","BTCUSD",1641579414301,0.36577369,41937.0,41936.0,0.000158]
["bitfinex","BTCUSD",1641579414601,1.46577369,41937.0,41936.0,0.000158]
["bitfinex","BTCUSD",1641579414800,1.45577369,41937.0,41936.0,0.000158]
["bitfinex","BTCUSD",1641579415001,4.82008652,41937.0,41936.0,0.000158]
["bitfinex","BTCUSD",1641579415202,4.86778652,41937.0,41936.0,0.000158]
["bitfinex","BTCUSD",1641579415401,6.13478652,41937.0,41936.0,0.000158]
["bitfinex","BTCUSD",1641579416000,5.01778652,41937.0,41936.0,0.000158]
["bitfinex","BTCUSD",1641579416202,5.00678652,41937.0,41936.0,0.000158]
["bitfinex","BTCUSD",1641579416453,1.85,41936.0,41921.0,0.29678256]
["bitfinex","BTCUSD",1641579416650,0.059638,41929.0,41921.0,0.00041333]
["bitfinex","BTCUSD",1641579416850,0.06100169,41929.0,41921.0,0.00041333]
["bitfinex","BTCUSD",1641579417048,0.11100169,41929.0,41921.0,0.00041333]
["bitfinex","BTCUSD",1641579417249,0.05136369,41929.0,41921.0,0.00041333]
["bitfinex","BTCUSD",1641579417453,0.64482039,41924.0,41921.0,0.00041333]
["bitfinex","BTCUSD",1641579417652,0.74618408,41924.0,41921.0,0.00041333]
["bitfinex","BTCUSD",1641579417853,0.059643,41923.0,41921.0,0.00041333]
["bitfinex","BTCUSD",1641579418158,0.0012758,41922.0,41921.0,0.00041333]
["bitfinex","BTCUSD",1641579418359,0.00124125,41918.0,41916.0,0.00011]
["bitfinex","BTCUSD",1641579418554,0.25941951,41917.0,41916.0,0.00011]
["bitfinex","BTCUSD",1641579420998,0.58838367,41917.0,41916.0,0.00011]
["bitfinex","BTCUSD",1641579421197,0.27041951,41917.0,41916.0,0.00011]
["bitfinex","BTCUSD",1641579422799,0.25941951,41917.0,41916.0,0.00011]
["bitfinex","BTCUSD",1641579422998,0.27041951,41917.0,41916.0,0.00011]
["bitfinex","BTCUSD",1641579424248,0.25941951,41917.0,41916.0,0.00011]
["bitfinex","BTCUSD",1641579424853,0.5852054,41917.0,41916.0,0.00011]
["bitfinex","BTCUSD",1641579425051,0.6962054,41917.0,41916.0,0.00011]
["bitfinex","BTCUSD",1641579426259,0.6852054,41917.0,41916.0,0.00011]
["bitfinex","BTCUSD",1641579427049,0.6962054,41917.0,41916.0,0.00011]
["bitfinex","BTCUSD",1641579428297,0.6852054,41917.0,41916.0,0.00011]
["bitfinex","BTCUSD",1641579428497,0.35941951,41917.0,41916.0,0.00011]
["bitfinex","BTCUSD",1641579428901,0.27041951,41917.0,41916.0,0.00011]
["bitfinex","BTCUSD",1641579429098,0.37041951,41917.0,41916.0,0.00011]
["bitfinex","BTCUSD",1641579429303,0.3717832,41917.0,41916.0,0.00011]
["bitfinex","BTCUSD",1641579430100,0.2717832,41917.0,41916.0,0.00011]
["bitfinex","BTCUSD",1641579430298,0.3607832,41917.0,41916.0,0.00011]
["bitfinex","BTCUSD",1641579430901,0.3717832,41917.0,41916.0,0.00011]
["bitfinex","BTCUSD",1641579431582,0.2717832,41917.0,41916.0,0.00011]
["bitfinex","BTCUSD",1641579431876,0.3717832,41917.0,41916.0,0.00011]
["bitfinex","BTCUSD",1641579432376,0.3607832,41917.0,41916.0,0.00011]
["bitfinex","BTCUSD",1641579432975,0.3717832,41917.0,41916.0,0.00011]
["bitfinex","BTCUSD",1641579433777,0.3717832,41917.0,41916.0,0.00017935]
["bitfinex","BTCUSD",1641579434075,0.3717832,41917.0,41916.0,0.00031805]
["bitfinex","BTCUSD",1641579434277,0.2607832,41917.0,41916.0,0.00031805]
["bitfinex","BTCUSD",1641579435077,0.2717832,41917.0,41916.0,0.00031805]
["bitfinex","BTCUSD",1641579436400,0.2607832,41917.0,41916.0,0.00031805]
["bitfinex","BTCUSD",1641579437002,0.60348756,41917.0,41916.0,0.00031805]
["bitfinex","BTCUSD",1641579437202,0.70348756,41917.0,41916.0,0.00031805]
["bitfinex","BTCUSD",1641579437603,0.70348756,41917.0,41916.0,1.805e-05]
["bitfinex","BTCUSD",1641579437604,0.80348756,41917.0,41916.0,1.805e-05]
["bitfinex","BTCUSD",1641579437808,0.00129915,41912.0,41905.0,0.00061097]
["bitfinex","BTCUSD",1641579438006,0.20441,41910.0,41905.0,0.00061097]
["bitfinex","BTCUSD",1641579438203,0.33461,41910.0,41905.0,0.00022]
["bitfinex","BTCUSD",1641579438404,0.20441,41906.0,41899.0,0.00011]
["bitfinex","BTCUSD",1641579438604,0.25211,41905.0,41899.0,0.00011]
["bitfinex","BTCUSD",1641579438804,0.30211,41905.0,41899.0,0.00011]
["bitfinex","BTCUSD",1641579439059,0.40211,41905.0,41899.0,0.00011]
["bitfinex","BTCUSD",1641579439562,0.40211,41905.0,41899.0,0.00435521]
["bitfinex","BTCUSD",1641579439959,2.05441,41902.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579440159,2.20441,41902.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579440358,2.25441,41902.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579440561,2.25562981,41902.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579440759,2.31531281,41902.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579440960,3.59231281,41902.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579441164,2.32531281,41902.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579441764,0.42531281,41902.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579441965,0.80646018,41902.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579442166,2.24646018,41902.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579442807,2.29416018,41902.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579443004,2.30416018,41902.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579443204,0.85416018,41902.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579443405,0.47301281,41902.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579443605,0.41332981,41902.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579443809,0.21441,41902.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579444207,0.20441,41902.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579446107,0.00127124,41910.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579446305,0.00136369,41909.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579446548,0.00136369,41909.0,41901.0,0.04777]
["bitfinex","BTCUSD",1641579446748,0.00136369,41909.0,41902.0,0.75601724]
["bitfinex","BTCUSD",1641579446949,0.00136369,41909.0,41904.0,0.2424577]
["bitfinex","BTCUSD",1641579447148,0.00136369,41909.0,41902.0,0.36908238]
["bitfinex","BTCUSD",1641579447353,0.00136369,41909.0,41901.0,0.240077]
["bitfinex","BTCUSD",1641579447747,0.00136369,41909.0,41901.0,0.192377]
["bitfinex","BTCUSD",1641579448150,0.00136369,41909.0,41901.0,0.07307]
["bitfinex","BTCUSD",1641579448349,0.00136369,41909.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579448947,0.01836369,41909.0,41901.0,0.00307]
["bitfinex","BTCUSD",1641579449550,0.059666,41907.0,41901.0,0.00307]
["bitfinex","BTCUSD",1641579449751,0.01960674,41909.0,41901.0,0.00307]
["bitfinex","BTCUSD",1641579449953,0.20441,41908.0,41901.0,0.00307]
["bitfinex","BTCUSD",1641579450200,0.0012261,41904.0,41901.0,0.00307]
["bitfinex","BTCUSD",1641579450403,0.0012261,41904.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579451001,0.0122261,41904.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579451804,0.011,41904.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579452203,0.05967,41905.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579452405,0.20441,41904.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579453004,0.58260323,41904.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579453204,2.05568561,41902.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579453606,2.21536661,41902.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579454253,2.26536661,41902.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579454657,0.41536661,41902.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579454855,0.69038512,41902.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579455054,0.27636661,41902.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579455453,0.60114618,41902.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579456454,0.70114618,41902.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579456855,0.69014618,41902.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579457056,0.64146518,41902.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579457255,0.31668561,41902.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579457924,0.91668561,41902.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579458120,0.31668561,41902.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579458321,0.30568561,41902.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579458919,0.20568561,41902.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579459121,0.31768561,41902.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579460120,0.21768561,41902.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579460321,0.20568561,41902.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579461121,0.25268561,41902.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579462356,0.20568561,41902.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579462956,0.52740271,41902.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579463161,0.63840271,41902.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579463757,0.02013598,41902.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579464357,0.119346,41903.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579464658,0.12070969,41903.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579465057,0.13070969,41903.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579465500,1.309679,41902.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579465902,1.409679,41902.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579466101,0.07103569,41903.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579466303,0.00136369,41903.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579467102,0.06636369,41903.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579468503,0.00136369,41903.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579468974,0.06336369,41903.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579470365,0.00136369,41903.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579471167,0.13470569,41903.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579472170,0.07503369,41903.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579472370,0.06103369,41903.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579472998,0.07603369,41903.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579473398,0.01636369,41903.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579474200,0.00136369,41903.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579475002,0.00136369,41903.0,41901.0,0.35682278]
["bitfinex","BTCUSD",1641579475003,0.05336369,41903.0,41901.0,0.35682278]
["bitfinex","BTCUSD",1641579475203,0.05336369,41903.0,41902.0,2.229816]
["bitfinex","BTCUSD",1641579475399,0.05336369,41903.0,41902.0,0.379816]
["bitfinex","BTCUSD",1641579475600,0.05336369,41903.0,41902.0,0.69593986]
["bitfinex","BTCUSD",1641579475800,0.05336369,41903.0,41902.0,1.08870049]
["bitfinex","BTCUSD",1641579476479,0.00136369,41903.0,41902.0,1.08870049]
["bitfinex","BTCUSD",1641579476669,0.00136369,41903.0,41902.0,1.08370049]
["bitfinex","BTCUSD",1641579476969,0.00136369,41903.0,41902.0,1.13370049]
["bitfinex","BTCUSD",1641579477168,0.00136369,41903.0,41902.0,1.14470049]
["bitfinex","BTCUSD",1641579478370,0.00136369,41903.0,41902.0,1.13370049]
["bitfinex","BTCUSD",1641579478969,0.00136369,41903.0,41902.0,1.23370049]
["bitfinex","BTCUSD",1641579479170,0.00136369,41903.0,41902.0,1.25470049]
["bitfinex","BTCUSD",1641579479669,0.00136369,41903.0,41902.0,1.15470049]
["bitfinex","BTCUSD",1641579480072,0.00136369,41903.0,41902.0,1.25470049]
["bitfinex","BTCUSD",1641579480298,0.00136369,41903.0,41902.0,1.23370049]
["bitfinex","BTCUSD",1641579480898,0.00136369,41903.0,41902.0,1.13370049]
["bitfinex","BTCUSD",1641579481100,0.00136369,41903.0,41902.0,1.10470049]
["bitfinex","BTCUSD",1641579481500,0.00136369,41903.0,41902.0,0.71193986]
["bitfinex","BTCUSD",1641579481699,0.00136369,41903.0,41902.0,0.395816]
["bitfinex","BTCUSD",1641579481901,0.00136369,41903.0,41902.0,0.400816]
["bitfinex","BTCUSD",1641579482300,0.00136369,41903.0,41902.0,0.379816]
["bitfinex","BTCUSD",1641579482599,0.00136369,41903.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579483002,0.00136369,41903.0,41902.0,0.07]
["bitfinex","BTCUSD",1641579484448,0.00136369,41903.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579485048,0.00336369,41903.0,41902.0,0.379807]
["bitfinex","BTCUSD",1641579485451,0.00336369,41903.0,41901.0,0.01207]
["bitfinex","BTCUSD",1641579486452,0.00336369,41903.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579486453,0.00136369,41903.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579487052,0.00136369,41903.0,41902.0,0.379807]
["bitfinex","BTCUSD",1641579487053,0.02936369,41903.0,41902.0,0.379807]
["bitfinex","BTCUSD",1641579487253,0.02936369,41903.0,41901.0,0.00307]
["bitfinex","BTCUSD",1641579487451,0.02936369,41903.0,41902.0,0.379807]
["bitfinex","BTCUSD",1641579487706,0.02936369,41903.0,41901.0,0.00307]
["bitfinex","BTCUSD",1641579488913,0.42688007,41903.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579489111,2.22951474,41902.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579489309,2.23087843,41902.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579489611,2.67716921,41902.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579490408,2.73684521,41902.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579491011,2.83684521,41902.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579491213,2.84684521,41902.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579492155,2.64684521,41902.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579492454,0.41356207,41902.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579492654,1.99004919,41902.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579493154,2.00104919,41902.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579493554,2.20104919,41902.0,41901.0,7e-05]
["bitfinex","BTCUSD",1641579494657,0.059685,41900.0,41891.0,0.0012311]
["bitfinex","BTCUSD",1641579494856,0.119368,41897.0,41891.0,0.0012311]
["bitfinex","BTCUSD",1641579495056,0.00499,41896.0,41891.0,0.0012311]
["bitfinex","BTCUSD",1641579495301,0.00635369,41896.0,41891.0,0.0012311]
["bitfinex","BTCUSD",1641579495903,0.059683,41895.0,41891.0,0.0012311]
["bitfinex","BTCUSD",1641579496101,0.06104669,41895.0,41891.0,0.0012311]
["bitfinex","BTCUSD",1641579497106,0.07104669,41895.0,41891.0,0.0012311]
["bitfinex","BTCUSD",1641579498304,0.06104669,41895.0,41891.0,0.0012311]
["bitfinex","BTCUSD",1641579498509,0.059687,41894.0,41891.0,0.0012311]
["bitfinex","BTCUSD",1641579498706,0.12073669,41894.0,41891.0,0.0012311]
["bitfinex","BTCUSD",1641579499157,0.17104969,41894.0,41891.0,0.0012311]
["bitfinex","BTCUSD",1641579499357,0.00499,41893.0,41891.0,0.0012311]
["bitfinex","BTCUSD",1641579500360,0.064678,41893.0,41891.0,0.0012311]
["bitfinex","BTCUSD",1641579501158,0.074678,41893.0,41891.0,0.0012311]
["bitfinex","BTCUSD",1641579501359,0.07407384,41893.0,41891.0,0.0012311]
["bitfinex","BTCUSD",1641579502365,0.06407384,41893.0,41891.0,0.0012311]
["bitfinex","BTCUSD",1641579503203,0.07607384,41893.0,41891.0,0.0012311]
["bitfinex","BTCUSD",1641579504301,0.06407384,41893.0,41891.0,0.0012311]
["bitfinex","BTCUSD",1641579504701,0.16911159,41893.0,41891.0,0.0012311]
["bitfinex","BTCUSD",1641579504906,0.11911159,41893.0,41891.0,0.0012311]
["bitfinex","BTCUSD",1641579505103,0.13011159,41893.0,41891.0,0.0012311]
["bitfinex","BTCUSD",1641579505505,0.07042359,41893.0,41891.0,0.0012311]
["bitfinex","BTCUSD",1641579506460,0.05942359,41893.0,41891.0,0.0012311]
["bitfinex","BTCUSD",1641579507259,0.06842359,41893.0,41891.0,0.0012311]
["bitfinex","BTCUSD",1641579507862,0.06403775,41893.0,41891.0,0.0012311]
["bitfinex","BTCUSD",1641579508462,0.05503775,41893.0,41891.0,0.0012311]
["bitfinex","BTCUSD",1641579509263,0.06403775,41893.0,41891.0,0.0012311]
["bitfinex","BTCUSD",1641579510501,0.05503775,41893.0,41891.0,0.0012311]
["bitfinex","BTCUSD",1641579511102,0.06503775,41893.0,41891.0,0.0012311]
["bitfinex","BTCUSD",1641579512304,0.05503775,41893.0,41891.0,0.0012311]
["bitfinex","BTCUSD",1641579513204,0.06503775,41893.0,41891.0,0.0012311]
["bitfinex","BTCUSD",1641579514054,0.06503775,41893.0,41891.0,0.0609061]
["bitfinex","BTCUSD",1641579514458,0.05503775,41893.0,41891.0,0.0609061]
["bitfinex","BTCUSD",1641579514653,0.05503775,41893.0,41891.0,0.0012311]
["bitfinex","BTCUSD",1641579515255,0.06503775,41893.0,41891.0,0.0012311]
["bitfinex","BTCUSD",1641579516554,0.05503775,41893.0,41891.0,0.0012311]
["bitfinex","BTCUSD",1641579517154,0.06503775,41893.0,41891.0,0.0012311]
["bitfinex","BTCUSD",1641579517803,0.06503775,41893.0,41892.0,0.00012642]
["bitfinex","BTCUSD",1641579518403,0.05503775,41893.0,41892.0,0.00012642]
["bitfinex","BTCUSD",1641579519303,0.06503775,41893.0,41886.0,0.00011]
["bitfinex","BTCUSD",1641579519501,0.06503775,41893.0,41885.0,0.05857204]
["bitfinex","BTCUSD",1641579519702,0.06503775,41893.0,41887.0,0.119361]
["bitfinex","BTCUSD",1641579520102,0.06503775,41893.0,41887.0,0.05968]
["bitfinex","BTCUSD",1641579520505,0.05503775,41893.0,41887.0,0.05968]
["bitfinex","BTCUSD",1641579521106,0.05503775,41893.0,41888.0,0.059679]
["bitfinex","BTCUSD",1641579522357,0.05503775,41893.0,41884.0,0.59620505]
["bitfinex","BTCUSD",1641579522558,0.05503775,41893.0,41885.0,0.059682]
["bitfinex","BTCUSD",1641579522757,0.05503775,41893.0,41884.0,0.59671977]
["bitfinex","BTCUSD",1641579522961,0.05503775,41893.0,41884.0,0.58936]
["bitfinex","BTCUSD",1641579523159,0.05503775,41893.0,41884.0,0.59450117]
["bitfinex","BTCUSD",1641579523360,0.05503775,41893.0,41884.0,0.58936]
["bitfinex","BTCUSD",1641579523563,0.05503775,41893.0,41888.0,0.05968]
["bitfinex","BTCUSD",1641579525305,0.05503775,41893.0,41884.0,0.42]
["bitfinex","BTCUSD",1641579525508,0.059689,41891.0,41884.0,0.42]
["bitfinex","BTCUSD",1641579525802,0.05503775,41893.0,41884.0,0.42]
["bitfinex","BTCUSD",1641579526002,0.05640144,41893.0,41884.0,0.42]
["bitfinex","BTCUSD",1641579526204,0.47211105,41889.0,41884.0,0.42]
["bitfinex","BTCUSD",1641579526603,0.059693,41888.0,41884.0,0.42]
["bitfinex","BTCUSD",1641579527003,0.57211105,41889.0,41884.0,0.42]
["bitfinex","BTCUSD",1641579527204,0.008,41888.0,41884.0,0.42]
["bitfinex","BTCUSD",1641579528403,0.067692,41888.0,41884.0,0.42]
["bitfinex","BTCUSD",1641579528704,0.008,41888.0,41884.0,0.42]
["bitfinex","BTCUSD",1641579529154,0.57211105,41889.0,41884.0,0.42]
["bitfinex","BTCUSD",1641579529356,0.008,41888.0,41884.0,0.42]
["bitfinex","BTCUSD",1641579529555,0.059694,41887.0,41884.0,0.42]
["bitfinex","BTCUSD",1641579529954,0.008,41888.0,41884.0,0.42]
["bitfinex","BTCUSD",1641579530558,0.63180305,41889.0,41884.0,0.42]
["bitfinex","BTCUSD",1641579531257,0.63980305,41889.0,41884.0,0.42]
["bitfinex","BTCUSD",1641579531455,0.58011105,41889.0,41884.0,0.42]
["bitfinex","BTCUSD",1641579531656,0.059694,41888.0,41884.0,0.37]
["bitfinex","BTCUSD",1641579532459,0.059694,41887.0,41884.0,0.37]
["bitfinex","BTCUSD",1641579533308,0.068694,41887.0,41884.0,0.37]
["bitfinex","BTCUSD",1641579534106,0.39295048,41887.0,41884.0,0.37]
["bitfinex","BTCUSD",1641579534309,0.00128789,41885.0,41884.0,0.37]
["bitfinex","BTCUSD",1641579535308,1.86128789,41885.0,41884.0,0.37]
["bitfinex","BTCUSD",1641579535510,1.96128789,41885.0,41884.0,0.37]
["bitfinex","BTCUSD",1641579537162,0.00128789,41885.0,41884.0,0.37]
["bitfinex","BTCUSD",1641579537362,1.86328789,41885.0,41884.0,0.37]
["bitfinex","BTCUSD",1641579537561,0.01328789,41885.0,41884.0,0.37]
["bitfinex","BTCUSD",1641579538163,1.01328789,41885.0,41884.0,0.37]
["bitfinex","BTCUSD",1641579538364,0.3378631,41885.0,41884.0,0.37]
["bitfinex","BTCUSD",1641579538668,0.00128789,41885.0,41884.0,0.37]
["bitfinex","BTCUSD",1641579539361,1.86328789,41885.0,41884.0,0.37]
["bitfinex","BTCUSD",1641579539562,0.01328789,41885.0,41884.0,0.37]
["bitfinex","BTCUSD",1641579539963,0.96328789,41885.0,41884.0,0.37]
["bitfinex","BTCUSD",1641579540606,1.05128789,41885.0,41884.0,0.37]
["bitfinex","BTCUSD",1641579540806,1.37088433,41885.0,41884.0,0.37]
["bitfinex","BTCUSD",1641579541006,0.10128789,41885.0,41884.0,0.37]
["bitfinex","BTCUSD",1641579541208,0.11228789,41885.0,41884.0,0.37]
["bitfinex","BTCUSD",1641579541806,0.01228789,41885.0,41884.0,0.37]
["bitfinex","BTCUSD",1641579542009,1.6344658,41885.0,41884.0,0.37]
["bitfinex","BTCUSD",1641579542406,1.7344658,41885.0,41884.0,0.37]
["bitfinex","BTCUSD",1641579542606,1.7234658,41885.0,41884.0,0.37]
["bitfinex","BTCUSD",1641579543008,1.7234658,41885.0,41884.0,0.36831139]
["bitfinex","BTCUSD",1641579543308,1.7344658,41885.0,41884.0,0.36831139]
["bitfinex","BTCUSD",1641579544057,2.2844658,41885.0,41884.0,0.36674338]
["bitfinex","BTCUSD",1641579544259,0.11228789,41885.0,41884.0,0.36674338]
["bitfinex","BTCUSD",1641579544460,0.33397461,41885.0,41884.0,0.36674338]
["bitfinex","BTCUSD",1641579544662,2.41783461,41885.0,41883.0,0.00011]
["bitfinex","BTCUSD",1641579544963,0.56769109,41884.0,41883.0,0.00011]
["bitfinex","BTCUSD",1641579545160,0.75811478,41884.0,41883.0,0.00011]
["bitfinex","BTCUSD",1641579546564,2.02511478,41884.0,41883.0,0.00011]
["bitfinex","BTCUSD",1641579547164,2.05,41883.0,41871.0,0.0005]
["bitfinex","BTCUSD",1641579547365,1.326719,41881.0,41871.0,0.0005]
["bitfinex","BTCUSD",1641579547564,1.68165275,41880.0,41871.0,0.0005]
["bitfinex","BTCUSD",1641579547808,1.68301644,41880.0,41878.0,0.00437044]
["bitfinex","BTCUSD",1641579548008,1.78301644,41880.0,41878.0,0.00437044]
["bitfinex","BTCUSD",1641579548808,1.83301644,41880.0,41878.0,0.00437044]
["bitfinex","BTCUSD",1641579549011,0.56601644,41880.0,41878.0,0.00437044]
["bitfinex","BTCUSD",1641579549310,0.62701644,41880.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641579549910,0.57701644,41880.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641579550310,0.2112768,41880.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641579550511,0.41445114,41880.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641579550910,0.51445114,41880.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641579551313,0.52645114,41880.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641579551569,0.57645114,41880.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641579552565,0.56445114,41880.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641579552765,1.83145114,41880.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641579552966,0.2502768,41880.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641579553167,1.5172768,41880.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641579553368,1.4282768,41880.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641579553567,1.5282768,41880.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641579554170,0.2612768,41880.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641579554570,0.1502768,41880.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641579555212,0.47629873,41880.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641579555412,0.48729873,41880.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641579555613,0.58729873,41880.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641579555815,1.85429873,41880.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641579556013,0.58729873,41880.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641579556614,0.57629873,41880.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641579557415,0.58729873,41880.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641579557817,0.1612768,41880.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641579558018,0.01236369,41880.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641579558616,0.00136369,41880.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641579559265,0.01336369,41880.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641579560664,0.00136369,41880.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641579561269,0.01236369,41880.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641579563110,0.00136369,41880.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641579563308,0.01436369,41880.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641579565211,0.00136369,41880.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641579565411,0.01336369,41880.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641579566668,0.00136369,41880.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641579567269,0.01236369,41880.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641579568271,0.09902369,41880.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641579568471,0.10025522,41880.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641579568668,0.08925522,41880.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641579568868,0.13695522,41880.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641579569070,1.26826419,41879.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641579569271,1.41732788,41879.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641579569467,1.51732788,41879.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641579570071,1.51232788,41879.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641579570311,1.51356825,41879.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641579571310,1.52456825,41879.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641579572612,1.51356825,41879.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641579573412,1.52456825,41879.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641579574666,1.51356825,41879.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641579574866,1.71356825,41879.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641579575071,1.267,41877.0,41875.0,0.00011]
["bitfinex","BTCUSD",1641579575269,1.31606369,41877.0,41875.0,0.00011]
["bitfinex","BTCUSD",1641579575468,1.41606369,41877.0,41875.0,0.00011]
["bitfinex","BTCUSD",1641579575667,1.51730056,41877.0,41875.0,0.00011]
["bitfinex","BTCUSD",1641579576270,1.77702556,41877.0,41875.0,0.00011]
["bitfinex","BTCUSD",1641579576469,0.53535664,41876.0,41874.0,0.00022]
["bitfinex","BTCUSD",1641579576670,2.467,41875.0,41874.0,0.00022]
["bitfinex","BTCUSD",1641579576869,2.51836369,41875.0,41874.0,0.00022]
["bitfinex","BTCUSD",1641579577074,2.61836369,41875.0,41874.0,0.00022]
["bitfinex","BTCUSD",1641579577470,2.62836369,41875.0,41874.0,0.00022]
["bitfinex","BTCUSD",1641579578513,2.61836369,41875.0,41874.0,0.00022]
["bitfinex","BTCUSD",1641579578714,1.61836369,41875.0,41874.0,0.00022]
["bitfinex","BTCUSD",1641579578913,1.41836369,41875.0,41874.0,0.00022]
["bitfinex","BTCUSD",1641579579313,1.42836369,41875.0,41874.0,0.00022]
["bitfinex","BTCUSD",1641579579715,0.16136369,41875.0,41874.0,0.00022]
["bitfinex","BTCUSD",1641579580115,0.01136369,41875.0,41874.0,0.00022]
["bitfinex","BTCUSD",1641579580616,1.71136369,41875.0,41874.0,0.00022]
["bitfinex","BTCUSD",1641579580815,1.90136369,41875.0,41874.0,0.00022]
["bitfinex","BTCUSD",1641579581217,1.90136369,41875.0,41874.0,0.00011]
["bitfinex","BTCUSD",1641579581218,3.21606369,41875.0,41874.0,0.00011]
["bitfinex","BTCUSD",1641579581480,1.85,41872.0,41869.0,0.00435555]
["bitfinex","BTCUSD",1641579581674,1.85,41868.0,41866.0,0.00022]
["bitfinex","BTCUSD",1641579581870,1.6,41866.0,41859.0,0.00043]
["bitfinex","BTCUSD",1641579582072,1.267,41864.0,41859.0,0.00043]
["bitfinex","BTCUSD",1641579582268,1.267,41864.0,41861.0,0.00422]
["bitfinex","BTCUSD",1641579582269,1.66896807,41863.0,41861.0,0.00422]
["bitfinex","BTCUSD",1641579582468,1.85904994,41863.0,41861.0,0.00422]
["bitfinex","BTCUSD",1641579582668,1.95904994,41863.0,41861.0,0.00422]
["bitfinex","BTCUSD",1641579583071,0.5436673,41862.0,41859.0,0.00043]
["bitfinex","BTCUSD",1641579583269,0.54503099,41862.0,41859.0,0.00043]
["bitfinex","BTCUSD",1641579583469,0.69503099,41862.0,41859.0,0.00043]
["bitfinex","BTCUSD",1641579583669,0.05974,41861.0,41859.0,0.00043]
["bitfinex","BTCUSD",1641579583870,1.267,41860.0,41859.0,0.00043]
["bitfinex","BTCUSD",1641579584069,1.367,41860.0,41859.0,0.00043]
["bitfinex","BTCUSD",1641579584469,1.4147,41860.0,41859.0,0.00043]
["bitfinex","BTCUSD",1641579584872,0.1477,41860.0,41859.0,0.00043]
["bitfinex","BTCUSD",1641579585318,0.0587,41860.0,41859.0,0.00043]
["bitfinex","BTCUSD",1641579586716,0.0477,41860.0,41859.0,0.00043]
["bitfinex","BTCUSD",1641579587319,0.0597,41860.0,41859.0,0.00043]
["bitfinex","BTCUSD",1641579587517,0.012,41860.0,41859.0,0.00043]
["bitfinex","BTCUSD",1641579588716,0.00136369,41861.0,41859.0,0.00043]
["bitfinex","BTCUSD",1641579588975,0.53417602,41861.0,41859.0,0.00043]
["bitfinex","BTCUSD",1641579589368,0.64017602,41861.0,41859.0,0.00043]
["bitfinex","BTCUSD",1641579589568,0.54017602,41861.0,41859.0,0.00043]
["bitfinex","BTCUSD",1641579589975,0.70640602,41861.0,41859.0,0.00043]
["bitfinex","BTCUSD",1641579590174,0.72720602,41861.0,41859.0,0.00043]
["bitfinex","BTCUSD",1641579590570,0.76890602,41861.0,41859.0,0.00043]
["bitfinex","BTCUSD",1641579591369,2.04917809,41861.0,41859.0,0.00043]
["bitfinex","BTCUSD",1641579591568,0.78217809,41861.0,41859.0,0.00043]
["bitfinex","BTCUSD",1641579591972,0.78217809,41861.0,41860.0,7.34e-05]
["bitfinex","BTCUSD",1641579592172,1.07493223,41861.0,41860.0,7.34e-05]
["bitfinex","BTCUSD",1641579592370,2.36575223,41861.0,41860.0,7.34e-05]
["bitfinex","BTCUSD",1641579592573,1.07675223,41861.0,41860.0,7.34e-05]
["bitfinex","BTCUSD",1641579592823,1.07675223,41861.0,41859.0,0.00022]
["bitfinex","BTCUSD",1641579592824,1.85,41860.0,41859.0,0.00022]
["bitfinex","BTCUSD",1641579593024,0.05645722,41860.0,41859.0,0.00022]
["bitfinex","BTCUSD",1641579593221,0.15645722,41860.0,41859.0,0.00022]
["bitfinex","BTCUSD",1641579593424,1.16845722,41860.0,41859.0,0.00022]
["bitfinex","BTCUSD",1641579593825,1.85,41859.0,41856.0,0.42021]
["bitfinex","BTCUSD",1641579594026,0.00127791,41857.0,41856.0,0.42021]
["bitfinex","BTCUSD",1641579594326,0.00127791,41857.0,41856.0,0.42011]
["bitfinex","BTCUSD",1641579594327,0.0526416,41857.0,41856.0,0.42011]
["bitfinex","BTCUSD",1641579594524,0.0526416,41857.0,41853.0,0.00032]
["bitfinex","BTCUSD",1641579594525,0.95,41856.0,41853.0,0.00032]
["bitfinex","BTCUSD",1641579594727,1.0,41856.0,41853.0,0.00032]
["bitfinex","BTCUSD",1641579594926,1.159747,41856.0,41853.0,0.00032]
["bitfinex","BTCUSD",1641579595126,0.36466834,41855.0,41853.0,0.00032]
["bitfinex","BTCUSD",1641579595326,0.41466834,41855.0,41853.0,0.00032]
["bitfinex","BTCUSD",1641579595526,0.57441734,41855.0,41853.0,0.00032]
["bitfinex","BTCUSD",1641579596588,2.17158632,41855.0,41853.0,0.00032]
["bitfinex","BTCUSD",1641579596789,3.44583108,41854.0,41853.0,0.00032]
["bitfinex","BTCUSD",1641579596991,1.85,41854.0,41853.0,0.00032]
["bitfinex","BTCUSD",1641579597187,1.95,41854.0,41853.0,0.00032]
["bitfinex","BTCUSD",1641579597386,1.963,41854.0,41853.0,0.00032]
["bitfinex","BTCUSD",1641579598089,0.113,41854.0,41853.0,0.00032]
["bitfinex","BTCUSD",1641579598487,1.113,41854.0,41853.0,0.00032]
["bitfinex","BTCUSD",1641579598693,1.42745155,41854.0,41853.0,0.00032]
["bitfinex","BTCUSD",1641579598887,1.52745155,41854.0,41853.0,0.00032]
["bitfinex","BTCUSD",1641579599288,2.22745155,41854.0,41853.0,0.00032]
["bitfinex","BTCUSD",1641579599488,2.23845155,41854.0,41853.0,0.00011]
["bitfinex","BTCUSD",1641579599690,3.55545155,41854.0,41853.0,0.00011]
["bitfinex","BTCUSD",1641579599888,1.85,41853.0,41851.0,0.00411]
["bitfinex","BTCUSD",1641579600089,1.26822643,41852.0,41851.0,0.00411]
["bitfinex","BTCUSD",1641579600331,0.12014643,41852.0,41851.0,0.00411]
["bitfinex","BTCUSD",1641579600529,0.11514643,41852.0,41851.0,0.00411]
["bitfinex","BTCUSD",1641579600727,0.05598643,41852.0,41851.0,0.00411]
["bitfinex","BTCUSD",1641579600927,0.12088269,41853.0,41851.0,0.00411]
["bitfinex","BTCUSD",1641579601128,0.18062469,41853.0,41851.0,0.00411]
["bitfinex","BTCUSD",1641579601526,0.19162469,41853.0,41851.0,0.00411]
["bitfinex","BTCUSD",1641579601927,0.13188269,41853.0,41851.0,0.00411]
["bitfinex","BTCUSD",1641579602327,0.24162569,41853.0,41851.0,0.00411]
["bitfinex","BTCUSD",1641579602728,0.23062569,41853.0,41851.0,0.00411]
["bitfinex","BTCUSD",1641579603128,0.17088269,41853.0,41851.0,0.00411]
["bitfinex","BTCUSD",1641579603527,0.18288269,41853.0,41851.0,0.00411]
["bitfinex","BTCUSD",1641579604275,0.01336369,41853.0,41852.0,1.5]
["bitfinex","BTCUSD",1641579604472,0.01336369,41853.0,41852.0,0.06]
["bitfinex","BTCUSD",1641579604670,0.00136369,41853.0,41852.0,0.38050357]
["bitfinex","BTCUSD",1641579604871,0.00136369,41853.0,41852.0,0.06]
["bitfinex","BTCUSD",1641579605071,0.00136369,41853.0,41852.0,0.36106243]
["bitfinex","BTCUSD",1641579605274,0.00136369,41853.0,41852.0,0.36586714]
["bitfinex","BTCUSD",1641579605673,0.00136369,41853.0,41852.0,0.06]
["bitfinex","BTCUSD",1641579606070,0.00136369,41853.0,41852.0,0.055]
["bitfinex","BTCUSD",1641579610325,1.00136369,41853.0,41852.0,0.05]
["bitfinex","BTCUSD",1641579610526,0.00136369,41853.0,41852.0,0.05]
["bitfinex","BTCUSD",1641579621380,0.00136369,41853.0,41852.0,0.05014902]
["bitfinex","BTCUSD",1641579621779,0.38975317,41853.0,41852.0,0.05014902]
["bitfinex","BTCUSD",1641579621980,0.40732317,41853.0,41852.0,0.05014902]
["bitfinex","BTCUSD",1641579622183,2.30502317,41853.0,41852.0,0.04937451]
["bitfinex","BTCUSD",1641579622384,0.059762,41851.0,41848.0,0.00011]
["bitfinex","BTCUSD",1641579622580,0.059761,41850.0,41848.0,0.00011]
["bitfinex","BTCUSD",1641579622825,2.41694242,41849.0,41848.0,0.00011]
["bitfinex","BTCUSD",1641579623026,0.66694242,41849.0,41848.0,0.00011]
["bitfinex","BTCUSD",1641579623230,1.08694242,41849.0,41848.0,0.00011]
["bitfinex","BTCUSD",1641579623428,1.15770142,41849.0,41848.0,0.00011]
["bitfinex","BTCUSD",1641579623826,0.93735156,41849.0,41848.0,0.00011]
["bitfinex","BTCUSD",1641579624025,0.90552268,41849.0,41848.0,0.00011]
["bitfinex","BTCUSD",1641579624226,0.590759,41849.0,41848.0,0.00011]
["bitfinex","BTCUSD",1641579624829,0.80771252,41849.0,41848.0,0.00011]
["bitfinex","BTCUSD",1641579625033,0.90771252,41849.0,41848.0,0.00011]
["bitfinex","BTCUSD",1641579625628,0.91771252,41849.0,41848.0,0.00011]
["bitfinex","BTCUSD",1641579626677,0.90771252,41849.0,41848.0,0.00011]
["bitfinex","BTCUSD",1641579626876,1.08166493,41849.0,41848.0,0.00011]
["bitfinex","BTCUSD",1641579627077,0.71676887,41849.0,41848.0,0.00011]
["bitfinex","BTCUSD",1641579627477,0.72676887,41849.0,41848.0,0.00011]
["bitfinex","BTCUSD",1641579627676,0.72555691,41849.0,41848.0,0.00011]
["bitfinex","BTCUSD",1641579628276,1.85,41848.0,41847.0,0.00011]
["bitfinex","BTCUSD",1641579628475,0.53807391,41848.0,41847.0,0.00011]
["bitfinex","BTCUSD",1641579628675,0.63807391,41848.0,41847.0,0.00011]
["bitfinex","BTCUSD",1641579629078,0.47857891,41847.0,41845.0,0.00032]
["bitfinex","BTCUSD",1641579629379,0.53833591,41847.0,41845.0,0.00032]
["bitfinex","BTCUSD",1641579629579,0.59809291,41847.0,41845.0,0.00032]
["bitfinex","BTCUSD",1641579630632,0.119514,41847.0,41845.0,0.00032]
["bitfinex","BTCUSD",1641579631334,0.059757,41847.0,41845.0,0.00032]
["bitfinex","BTCUSD",1641579631531,0.071757,41847.0,41845.0,0.00032]
["bitfinex","BTCUSD",1641579632333,0.071757,41847.0,41846.0,6.771e-05]
["bitfinex","BTCUSD",1641579632732,0.059757,41847.0,41846.0,6.771e-05]
["bitfinex","BTCUSD",1641579633533,0.076757,41847.0,41846.0,6.771e-05]
["bitfinex","BTCUSD",1641579634782,0.059757,41847.0,41846.0,6.771e-05]
["bitfinex","BTCUSD",1641579635481,0.071757,41847.0,41846.0,6.771e-05]
["bitfinex","BTCUSD",1641579636883,0.059757,41847.0,41846.0,6.771e-05]
["bitfinex","BTCUSD",1641579637282,1.984206,41847.0,41845.0,0.00032]
["bitfinex","BTCUSD",1641579637484,0.145206,41847.0,41845.0,0.00032]
["bitfinex","BTCUSD",1641579637948,0.195206,41847.0,41845.0,0.00032]
["bitfinex","BTCUSD",1641579638746,0.184206,41847.0,41845.0,0.00032]
["bitfinex","BTCUSD",1641579639549,0.194206,41847.0,41845.0,0.00032]
["bitfinex","BTCUSD",1641579639750,0.262306,41847.0,41845.0,0.00032]
["bitfinex","BTCUSD",1641579640751,0.252306,41847.0,41845.0,0.00032]
["bitfinex","BTCUSD",1641579640952,0.184206,41847.0,41845.0,0.00032]
["bitfinex","BTCUSD",1641579641574,0.196206,41847.0,41845.0,0.00032]
["bitfinex","BTCUSD",1641579641775,1.84,41846.0,41844.0,0.00021]
["bitfinex","BTCUSD",1641579642077,0.409522,41846.0,41844.0,0.00021]
["bitfinex","BTCUSD",1641579642375,0.309522,41846.0,41844.0,0.00021]
["bitfinex","BTCUSD",1641579642574,2.03709509,41845.0,41844.0,0.00021]
["bitfinex","BTCUSD",1641579642777,0.33679509,41845.0,41844.0,0.00021]
["bitfinex","BTCUSD",1641579642974,0.83679509,41845.0,41844.0,0.00021]
["bitfinex","BTCUSD",1641579643180,0.33679509,41845.0,41844.0,0.00027259]
["bitfinex","BTCUSD",1641579643574,0.34779509,41845.0,41844.0,0.00021]
["bitfinex","BTCUSD",1641579644675,2.4549666,41844.0,41842.0,0.00032]
["bitfinex","BTCUSD",1641579644877,2.5147296,41844.0,41842.0,0.00032]
["bitfinex","BTCUSD",1641579645077,2.18240648,41843.0,41841.0,0.00425]
["bitfinex","BTCUSD",1641579645331,2.18240648,41843.0,41838.0,0.00032]
["bitfinex","BTCUSD",1641579645332,2.26498141,41842.0,41838.0,0.00032]
["bitfinex","BTCUSD",1641579645529,0.12632565,41841.0,41838.0,0.00032]
["bitfinex","BTCUSD",1641579645734,1.85,41840.0,41834.0,0.00032]
["bitfinex","BTCUSD",1641579645929,0.48838047,41837.0,41834.0,0.00032]
["bitfinex","BTCUSD",1641579646128,0.54815747,41837.0,41834.0,0.00032]
["bitfinex","BTCUSD",1641579646927,0.66771147,41837.0,41834.0,0.00032]
["bitfinex","BTCUSD",1641579647529,0.05,41836.0,41834.0,0.00032]
["bitfinex","BTCUSD",1641579647931,1.85,41836.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641579648130,0.119558,41834.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641579648735,0.65116745,41837.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641579648988,0.05,41836.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641579649377,0.119558,41834.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641579649575,0.169558,41834.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641579649775,0.119558,41834.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641579649979,0.169558,41834.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641579651577,0.181558,41834.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641579651978,2.12742216,41833.0,41832.0,0.00011]
["bitfinex","BTCUSD",1641579652179,1.85,41832.0,41829.0,0.00011]
["bitfinex","BTCUSD",1641579652381,0.5076744,41831.0,41829.0,0.00011]
["bitfinex","BTCUSD",1641579652578,2.17756941,41830.0,41829.0,0.00011]
["bitfinex","BTCUSD",1641579652822,1.96787025,41830.0,41829.0,0.00011]
["bitfinex","BTCUSD",1641579653021,0.66787025,41830.0,41829.0,0.00011]
["bitfinex","BTCUSD",1641579653622,0.67987025,41830.0,41829.0,0.00011]
["bitfinex","BTCUSD",1641579653821,0.72987025,41830.0,41829.0,0.00011]
["bitfinex","BTCUSD",1641579654023,0.72987025,41830.0,41829.0,0.000183]
["bitfinex","BTCUSD",1641579654923,0.66787025,41830.0,41829.0,0.000183]
["bitfinex","BTCUSD",1641579655528,0.68087025,41830.0,41829.0,0.000183]
["bitfinex","BTCUSD",1641579656780,0.78743625,41830.0,41829.0,0.000183]
["bitfinex","BTCUSD",1641579657577,0.78743625,41830.0,41826.0,0.00053]
["bitfinex","BTCUSD",1641579657578,0.79943625,41830.0,41826.0,0.00053]
["bitfinex","BTCUSD",1641579657778,0.059787,41828.0,41826.0,0.00032]
["bitfinex","BTCUSD",1641579657979,0.179361,41828.0,41826.0,0.00032]
["bitfinex","BTCUSD",1641579658683,0.229361,41828.0,41826.0,0.00032]
["bitfinex","BTCUSD",1641579659578,0.239361,41828.0,41826.0,0.00032]
["bitfinex","BTCUSD",1641579659979,2.19123245,41827.0,41826.0,0.00032]
["bitfinex","BTCUSD",1641579660223,0.189361,41828.0,41826.0,0.00032]
["bitfinex","BTCUSD",1641579660424,0.55505051,41828.0,41826.0,0.00032]
["bitfinex","BTCUSD",1641579660825,2.16342155,41827.0,41826.0,0.00032]
["bitfinex","BTCUSD",1641579661025,1.95,41827.0,41826.0,0.00032]
["bitfinex","BTCUSD",1641579661227,0.229361,41828.0,41826.0,0.00032]
["bitfinex","BTCUSD",1641579661625,0.012,41827.0,41826.0,0.00032]
["bitfinex","BTCUSD",1641579662828,0.179361,41828.0,41826.0,0.00032]
["bitfinex","BTCUSD",1641579663432,0.179361,41828.0,41827.0,0.1]
["bitfinex","BTCUSD",1641579663638,0.179361,41828.0,41827.0,2.26766916]
["bitfinex","BTCUSD",1641579663639,0.067787,41828.0,41827.0,2.26766916]
["bitfinex","BTCUSD",1641579663835,0.109573,41830.0,41828.0,1.929899]
["bitfinex","BTCUSD",1641579664079,0.00051477,41834.0,41828.0,0.379899]
["bitfinex","BTCUSD",1641579664282,0.12003377,41834.0,41828.0,0.38286334]
["bitfinex","BTCUSD",1641579664478,0.12003377,41834.0,41831.0,0.39086972]
["bitfinex","BTCUSD",1641579664881,0.38041773,41831.0,41829.0,6.689e-05]
["bitfinex","BTCUSD",1641579665188,0.0012497,41830.0,41826.0,0.00032]
["bitfinex","BTCUSD",1641579665485,0.0477,41829.0,41826.0,0.00032]
["bitfinex","BTCUSD",1641579665880,3.14898299,41827.0,41826.0,0.00032]
["bitfinex","BTCUSD",1641579666081,1.94668299,41827.0,41826.0,0.00032]
["bitfinex","BTCUSD",1641579666285,1.94668299,41827.0,41822.0,0.00011]
["bitfinex","BTCUSD",1641579666286,1.85,41826.0,41822.0,0.00011]
["bitfinex","BTCUSD",1641579666485,0.05979,41824.0,41822.0,0.00011]
["bitfinex","BTCUSD",1641579666682,0.28293,41824.0,41821.0,0.00411]
["bitfinex","BTCUSD",1641579666883,1.7477,41823.0,41817.0,0.00011]
["bitfinex","BTCUSD",1641579667082,1.8477,41823.0,41817.0,0.00011]
["bitfinex","BTCUSD",1641579667284,0.1477,41823.0,41817.0,0.00011]
["bitfinex","BTCUSD",1641579667723,0.54638366,41820.0,41817.0,0.00011]
["bitfinex","BTCUSD",1641579667931,0.0477,41819.0,41813.0,0.00684495]
["bitfinex","BTCUSD",1641579668123,0.167282,41819.0,41813.0,0.00684495]
["bitfinex","BTCUSD",1641579668924,0.05979,41818.0,41813.0,0.00684495]
["bitfinex","BTCUSD",1641579669126,0.0477,41817.0,41813.0,0.00684495]
["bitfinex","BTCUSD",1641579669325,0.107496,41817.0,41813.0,0.00527256]
["bitfinex","BTCUSD",1641579669527,0.179383,41815.0,41813.0,0.00527256]
["bitfinex","BTCUSD",1641579669726,0.227083,41815.0,41813.0,0.00527256]
["bitfinex","BTCUSD",1641579670727,0.059795,41814.0,41811.0,0.41615191]
["bitfinex","BTCUSD",1641579671332,0.11959,41814.0,41811.0,0.41615191]
["bitfinex","BTCUSD",1641579671581,0.12359,41814.0,41812.0,0.379899]
["bitfinex","BTCUSD",1641579672778,0.059795,41814.0,41812.0,0.379899]
["bitfinex","BTCUSD",1641579673582,0.059795,41814.0,41812.0,0.397899]
["bitfinex","BTCUSD",1641579673781,0.059795,41814.0,41812.0,0.447899]
["bitfinex","BTCUSD",1641579674881,0.059795,41814.0,41812.0,0.397899]
["bitfinex","BTCUSD",1641579675535,0.059795,41814.0,41813.0,7.744e-05]
["bitfinex","BTCUSD",1641579675737,0.059789,41814.0,41813.0,7.744e-05]
["bitfinex","BTCUSD",1641579677136,0.059789,41814.0,41810.0,0.00033]
["bitfinex","BTCUSD",1641579677336,0.059796,41812.0,41809.0,0.41582744]
["bitfinex","BTCUSD",1641579677538,0.119592,41812.0,41810.0,0.011]
["bitfinex","BTCUSD",1641579678338,0.119592,41812.0,41810.0,0.006]
["bitfinex","BTCUSD",1641579678990,0.119592,41812.0,41809.0,0.41582744]
["bitfinex","BTCUSD",1641579679679,0.121592,41812.0,41809.0,0.42382744]
["bitfinex","BTCUSD",1641579680881,0.119592,41812.0,41809.0,0.41582744]
["bitfinex","BTCUSD",1641579681285,0.119592,41812.0,41810.0,0.379899]
["bitfinex","BTCUSD",1641579681682,0.141592,41812.0,41809.0,0.42382744]
["bitfinex","BTCUSD",1641579682286,0.141592,41812.0,41809.0,0.008]
["bitfinex","BTCUSD",1641579682488,0.141592,41812.0,41808.0,0.00043]
["bitfinex","BTCUSD",1641579682489,2.3277,41811.0,41808.0,0.00032]
["bitfinex","BTCUSD",1641579682736,0.00122111,41810.0,41808.0,0.00032]
["bitfinex","BTCUSD",1641579682937,1.05,41808.0,41806.0,0.0139899]
["bitfinex","BTCUSD",1641579683137,1.8977,41807.0,41806.0,0.0139899]
["bitfinex","BTCUSD",1641579683538,1.85,41806.0,41804.0,0.00032]
["bitfinex","BTCUSD",1641579683736,1.8977,41805.0,41804.0,0.00032]
["bitfinex","BTCUSD",1641579684538,1.9977,41805.0,41803.0,0.00043]
["bitfinex","BTCUSD",1641579684741,0.059819,41803.0,41802.0,0.00011]
["bitfinex","BTCUSD",1641579684938,0.0477,41803.0,41802.0,0.00011]
["bitfinex","BTCUSD",1641579685137,0.059809,41804.0,41802.0,0.00011]
["bitfinex","BTCUSD",1641579685741,0.066809,41804.0,41802.0,0.00011]
["bitfinex","BTCUSD",1641579685945,0.066809,41804.0,41803.0,1.70338881]
["bitfinex","BTCUSD",1641579686140,0.007,41804.0,41803.0,0.83328781]
["bitfinex","BTCUSD",1641579686339,0.0068,41804.0,41803.0,1.05964014]
["bitfinex","BTCUSD",1641579686585,0.0068,41804.0,41803.0,0.3799798]
["bitfinex","BTCUSD",1641579686781,0.0068,41804.0,41803.0,0.6696594]
["bitfinex","BTCUSD",1641579686985,0.12010671,41807.0,41803.0,0.3799798]
["bitfinex","BTCUSD",1641579687186,0.12010671,41807.0,41803.0,8.08e-05]
["bitfinex","BTCUSD",1641579687187,0.06030471,41807.0,41803.0,8.08e-05]
["bitfinex","BTCUSD",1641579687387,0.059801,41805.0,41803.0,8.08e-05]
["bitfinex","BTCUSD",1641579687583,0.059801,41805.0,41803.0,0.0110808]
["bitfinex","BTCUSD",1641579687987,0.119604,41805.0,41803.0,0.0110808]
["bitfinex","BTCUSD",1641579688885,0.119604,41805.0,41803.0,8.08e-05]
["bitfinex","BTCUSD",1641579689285,0.059801,41805.0,41803.0,8.08e-05]
["bitfinex","BTCUSD",1641579689687,0.065801,41805.0,41803.0,0.0500808]
["bitfinex","BTCUSD",1641579690085,0.065801,41805.0,41803.0,0.0450808]
["bitfinex","BTCUSD",1641579690932,0.059801,41805.0,41802.0,0.0001908]
["bitfinex","BTCUSD",1641579691531,0.119605,41805.0,41802.0,0.0001908]
["bitfinex","BTCUSD",1641579691731,0.143605,41805.0,41802.0,0.0031908]
["bitfinex","BTCUSD",1641579692132,0.083801,41805.0,41803.0,0.36163228]
["bitfinex","BTCUSD",1641579692333,0.083801,41805.0,41803.0,0.5991563]
["bitfinex","BTCUSD",1641579692536,0.00051171,41807.0,41804.0,2.07923548]
["bitfinex","BTCUSD",1641579692734,0.00051171,41807.0,41805.0,0.479899]
["bitfinex","BTCUSD",1641579692936,0.00051171,41807.0,41806.0,0.00552665]
["bitfinex","BTCUSD",1641579693134,0.00051171,41807.0,41806.0,0.379899]
["bitfinex","BTCUSD",1641579693333,0.00039252,41811.0,41807.0,0.00665043]
["bitfinex","BTCUSD",1641579693534,0.00090423,41811.0,41808.0,0.379899]
["bitfinex","BTCUSD",1641579694279,0.00051171,41811.0,41808.0,0.379899]
["bitfinex","BTCUSD",1641579694478,0.00051171,41811.0,41808.0,0.374899]
["bitfinex","BTCUSD",1641579695082,0.06030171,41811.0,41809.0,0.72680787]
["bitfinex","BTCUSD",1641579695279,0.06030171,41811.0,41810.0,0.379899]
["bitfinex","BTCUSD",1641579695280,0.05979,41811.0,41810.0,0.379899]
["bitfinex","BTCUSD",1641579695479,0.05979,41811.0,41810.0,0.66671855]
["bitfinex","BTCUSD",1641579695779,0.05979,41811.0,41810.0,0.65779486]
["bitfinex","BTCUSD",1641579695979,0.05979,41811.0,41810.0,0.379899]
["bitfinex","BTCUSD",1641579696181,0.13117306,41812.0,41811.0,0.3286366]
["bitfinex","BTCUSD",1641579696985,0.13117306,41812.0,41811.0,0.32870121]
["bitfinex","BTCUSD",1641579697386,0.13117306,41812.0,41811.0,6.461e-05]
["bitfinex","BTCUSD",1641579697830,0.01158906,41812.0,41811.0,0.01206461]
["bitfinex","BTCUSD",1641579698029,0.059794,41817.0,41811.0,0.01206461]
["bitfinex","BTCUSD",1641579698233,0.00091363,41814.0,41811.0,0.01206461]
["bitfinex","BTCUSD",1641579698629,0.059796,41813.0,41811.0,0.01206461]
["bitfinex","BTCUSD",1641579698830,0.059796,41813.0,41811.0,6.461e-05]
["bitfinex","BTCUSD",1641579699634,0.059796,41813.0,41811.0,0.00806461]
["bitfinex","BTCUSD",1641579700935,0.059796,41813.0,41811.0,6.461e-05]
["bitfinex","BTCUSD",1641579701783,0.059796,41813.0,41811.0,0.00806461]
["bitfinex","BTCUSD",1641579702886,0.059796,41813.0,41811.0,6.461e-05]
["bitfinex","BTCUSD",1641579703287,2.45233186,41812.0,41811.0,6.461e-05]
["bitfinex","BTCUSD",1641579703485,2.45353218,41812.0,41811.0,6.461e-05]
["bitfinex","BTCUSD",1641579703687,2.50123218,41812.0,41811.0,6.461e-05]
["bitfinex","BTCUSD",1641579703883,0.65123218,41812.0,41811.0,6.461e-05]
["bitfinex","BTCUSD",1641579704086,0.65003186,41812.0,41811.0,6.461e-05]
["bitfinex","BTCUSD",1641579704485,0.60233186,41812.0,41811.0,6.461e-05]
["bitfinex","BTCUSD",1641579705237,1.40233186,41812.0,41811.0,6.461e-05]
["bitfinex","BTCUSD",1641579705634,1.40355723,41812.0,41811.0,6.461e-05]
["bitfinex","BTCUSD",1641579705833,1.45355723,41812.0,41811.0,6.461e-05]
["bitfinex","BTCUSD",1641579706533,0.65355723,41812.0,41811.0,6.461e-05]
["bitfinex","BTCUSD",1641579706936,1.85,41811.0,41802.0,0.00011]
["bitfinex","BTCUSD",1641579707136,2.61944764,41805.0,41802.0,0.00011]
["bitfinex","BTCUSD",1641579707337,0.069075,41804.0,41802.0,0.00011]
["bitfinex","BTCUSD",1641579707738,0.069075,41804.0,41802.0,0.02511]
["bitfinex","BTCUSD",1641579707940,0.069075,41804.0,41803.0,6.447e-05]
["bitfinex","BTCUSD",1641579708137,0.009261,41804.0,41803.0,6.447e-05]
["bitfinex","BTCUSD",1641579708739,0.069073,41804.0,41803.0,6.447e-05]
["bitfinex","BTCUSD",1641579709282,0.009261,41804.0,41803.0,6.447e-05]
["bitfinex","BTCUSD",1641579709782,0.059817,41802.0,41800.0,0.00012447]
["bitfinex","BTCUSD",1641579709981,0.009261,41801.0,41800.0,0.00012447]
["bitfinex","BTCUSD",1641579711781,0.017261,41801.0,41800.0,0.02912447]
["bitfinex","BTCUSD",1641579712931,0.009261,41801.0,41800.0,0.00012447]
["bitfinex","BTCUSD",1641579713733,0.018261,41801.0,41800.0,0.02512447]
["bitfinex","BTCUSD",1641579714735,0.009,41801.0,41800.0,0.02512447]
["bitfinex","BTCUSD",1641579714938,0.009261,41801.0,41800.0,0.00012447]
["bitfinex","BTCUSD",1641579715937,0.018261,41801.0,41800.0,0.02212447]
["bitfinex","BTCUSD",1641579717090,0.009261,41801.0,41800.0,0.00012447]
["bitfinex","BTCUSD",1641579717688,0.014261,41801.0,41800.0,0.03412447]
["bitfinex","BTCUSD",1641579718889,0.009261,41801.0,41800.0,0.00012447]
["bitfinex","BTCUSD",1641579719790,0.067261,41801.0,41800.0,0.00012447]
["bitfinex","BTCUSD",1641579719991,0.067261,41801.0,41798.0,0.41587447]
["bitfinex","BTCUSD",1641579720228,0.05515193,41800.0,41798.0,0.41587447]
["bitfinex","BTCUSD",1641579720432,0.17478293,41800.0,41798.0,0.41587447]
["bitfinex","BTCUSD",1641579720630,0.17478293,41800.0,41798.0,0.41087447]
["bitfinex","BTCUSD",1641579720833,0.009261,41799.0,41798.0,0.41087447]
["bitfinex","BTCUSD",1641579721430,0.17478293,41800.0,41798.0,0.41087447]
["bitfinex","BTCUSD",1641579721630,0.009261,41799.0,41798.0,0.41087447]
["bitfinex","BTCUSD",1641579721831,0.025,41799.0,41798.0,0.41487447]
["bitfinex","BTCUSD",1641579722931,0.17478293,41800.0,41798.0,0.41087447]
["bitfinex","BTCUSD",1641579723732,0.17478293,41800.0,41798.0,0.43187447]
["bitfinex","BTCUSD",1641579725083,0.17478293,41800.0,41798.0,0.41087447]
["bitfinex","BTCUSD",1641579725483,0.17478293,41800.0,41798.0,0.40837447]
["bitfinex","BTCUSD",1641579725685,0.17478293,41800.0,41798.0,0.42437447]
["bitfinex","BTCUSD",1641579726884,0.17478293,41800.0,41798.0,0.42187447]
["bitfinex","BTCUSD",1641579727188,0.17478293,41800.0,41798.0,0.40587447]
["bitfinex","BTCUSD",1641579727832,0.17478293,41800.0,41798.0,0.40887447]
["bitfinex","BTCUSD",1641579728235,0.75154515,41800.0,41798.0,0.40887447]
["bitfinex","BTCUSD",1641579728535,0.17478293,41800.0,41798.0,0.40887447]
["bitfinex","BTCUSD",1641579728733,0.17478293,41800.0,41799.0,6.588e-05]
["bitfinex","BTCUSD",1641579728933,0.18404393,41800.0,41799.0,6.588e-05]
["bitfinex","BTCUSD",1641579729733,0.18404393,41800.0,41799.0,0.00306588]
["bitfinex","BTCUSD",1641579730339,0.17478293,41800.0,41799.0,0.27299743]
["bitfinex","BTCUSD",1641579730940,0.17478293,41800.0,41799.0,0.26999743]
["bitfinex","BTCUSD",1641579731780,0.17478293,41800.0,41799.0,0.27599743]
["bitfinex","BTCUSD",1641579731981,0.17478293,41800.0,41799.0,0.00606588]
["bitfinex","BTCUSD",1641579732180,0.17478293,41800.0,41799.0,0.27943857]
["bitfinex","BTCUSD",1641579732785,0.119631,41800.0,41799.0,0.27943857]
["bitfinex","BTCUSD",1641579732988,0.01143106,41801.0,41799.0,0.75405457]
["bitfinex","BTCUSD",1641579733183,0.01143106,41801.0,41800.0,1.65736698]
["bitfinex","BTCUSD",1641579733786,0.01143106,41801.0,41800.0,2.33630313]
["bitfinex","BTCUSD",1641579733981,0.01143106,41801.0,41800.0,1.77215167]
["bitfinex","BTCUSD",1641579734782,0.01143106,41801.0,41800.0,2.22215167]
["bitfinex","BTCUSD",1641579734987,0.00059306,41811.0,41801.0,1.85]
["bitfinex","BTCUSD",1641579735240,0.00080698,41811.0,41807.0,0.059788]
["bitfinex","BTCUSD",1641579735439,0.00080698,41811.0,41810.0,1.55537792]
["bitfinex","BTCUSD",1641579735640,0.00080698,41811.0,41810.0,0.68599392]
["bitfinex","BTCUSD",1641579736642,0.00080698,41811.0,41810.0,0.97254717]
["bitfinex","BTCUSD",1641579736840,0.00080698,41811.0,41810.0,0.68599392]
["bitfinex","BTCUSD",1641579737840,0.00080698,41811.0,41810.0,0.70699392]
["bitfinex","BTCUSD",1641579739080,0.00080698,41811.0,41810.0,0.68599392]
["bitfinex","BTCUSD",1641579739676,0.00080698,41811.0,41810.0,0.380616]
["bitfinex","BTCUSD",1641579739880,0.00080698,41811.0,41810.0,0.023]
["bitfinex","BTCUSD",1641579741082,0.059799,41809.0,41805.0,0.059799]
["bitfinex","BTCUSD",1641579741283,0.00080698,41809.0,41806.0,0.380616]
["bitfinex","BTCUSD",1641579741881,0.00080698,41809.0,41806.0,0.430616]
["bitfinex","BTCUSD",1641579742281,0.00080698,41809.0,41807.0,0.29370384]
["bitfinex","BTCUSD",1641579742282,0.059794,41808.0,41807.0,0.29370384]
["bitfinex","BTCUSD",1641579742482,0.00080698,41808.0,41807.0,0.61452584]
["bitfinex","BTCUSD",1641579742729,0.00080698,41808.0,41807.0,1.26503302]
["bitfinex","BTCUSD",1641579742932,0.00080698,41808.0,41807.0,0.66488085]
["bitfinex","BTCUSD",1641579743130,0.00080698,41808.0,41807.0,0.380616]
["bitfinex","BTCUSD",1641579743833,0.00080698,41808.0,41807.0,2.84266789]
["bitfinex","BTCUSD",1641579744333,0.00429653,41813.0,41807.0,2.84266789]
["bitfinex","BTCUSD",1641579744334,0.00429653,41813.0,41811.0,0.42598936]
["bitfinex","BTCUSD",1641579744531,0.00429653,41813.0,41812.0,2.23189239]
["bitfinex","BTCUSD",1641579744930,0.00429653,41813.0,41812.0,0.38189239]
["bitfinex","BTCUSD",1641579745332,0.00039233,41818.0,41814.0,0.059776]
["bitfinex","BTCUSD",1641579745830,0.00039233,41818.0,41816.0,0.29337709]
["bitfinex","BTCUSD",1641579746032,0.00039233,41818.0,41817.0,0.28838281]
["bitfinex","BTCUSD",1641579746232,0.00039233,41818.0,41814.0,0.014]
["bitfinex","BTCUSD",1641579746233,0.119557,41823.0,41814.0,0.014]
["bitfinex","BTCUSD",1641579746488,0.11994932,41823.0,41818.0,0.059777]
["bitfinex","BTCUSD",1641579746780,0.11994932,41823.0,41819.0,0.27957271]
["bitfinex","BTCUSD",1641579746986,0.059777,41820.0,41816.0,0.30958058]
["bitfinex","BTCUSD",1641579747181,0.059777,41820.0,41817.0,0.28279788]
["bitfinex","BTCUSD",1641579747581,0.059777,41820.0,41818.0,0.05978]
["bitfinex","BTCUSD",1641579747783,0.00039232,41823.0,41818.0,0.05978]
["bitfinex","BTCUSD",1641579748183,0.66129854,41825.0,41818.0,0.05978]
["bitfinex","BTCUSD",1641579748783,0.179326,41826.0,41818.0,0.05978]
["bitfinex","BTCUSD",1641579748988,0.0119425,41830.0,41820.0,0.0012031]
["bitfinex","BTCUSD",1641579749188,0.0119425,41830.0,41821.0,0.0477]
["bitfinex","BTCUSD",1641579749384,0.0119425,41830.0,41827.0,0.00127424]
["bitfinex","BTCUSD",1641579749586,0.0119425,41830.0,41828.0,0.0477]
["bitfinex","BTCUSD",1641579749785,0.0119425,41830.0,41829.0,2.4972363]
["bitfinex","BTCUSD",1641579749984,0.0119425,41830.0,41829.0,2.9930423]
["bitfinex","BTCUSD",1641579750235,0.0119425,41830.0,41829.0,3.1430423]
["bitfinex","BTCUSD",1641579750637,0.01182337,41835.0,41832.0,0.059744]
["bitfinex","BTCUSD",1641579750835,0.01182337,41835.0,41834.0,2.23184467]
["bitfinex","BTCUSD",1641579751036,0.01182337,41835.0,41834.0,0.47954467]
["bitfinex","BTCUSD",1641579751238,0.01182337,41835.0,41834.0,0.76832522]
["bitfinex","BTCUSD",1641579751837,0.01182337,41835.0,41834.0,0.77632522]
["bitfinex","BTCUSD",1641579752036,0.01182337,41835.0,41834.0,0.72632522]
["bitfinex","BTCUSD",1641579752239,0.01143106,41835.0,41834.0,0.72632522]
["bitfinex","BTCUSD",1641579752438,0.01143106,41835.0,41834.0,0.78607522]
["bitfinex","BTCUSD",1641579752637,0.01143106,41835.0,41834.0,0.83607522]
["bitfinex","BTCUSD",1641579753038,0.01143106,41835.0,41834.0,0.82807522]
["bitfinex","BTCUSD",1641579753738,0.01143106,41835.0,41834.0,0.440366]
["bitfinex","BTCUSD",1641579754000,0.01143106,41835.0,41834.0,0.011]
["bitfinex","BTCUSD",1641579754593,0.49712558,41835.0,41834.0,0.011]
["bitfinex","BTCUSD",1641579754794,0.50638658,41835.0,41834.0,0.011]
["bitfinex","BTCUSD",1641579754993,0.50638658,41835.0,41831.0,0.00051142]
["bitfinex","BTCUSD",1641579755196,0.49712558,41835.0,41831.0,0.00051142]
["bitfinex","BTCUSD",1641579755793,0.49712558,41835.0,41831.0,0.00651142]
["bitfinex","BTCUSD",1641579756699,0.01143106,41835.0,41834.0,0.00128266]
["bitfinex","BTCUSD",1641579756895,0.01143106,41835.0,41834.0,0.38189866]
["bitfinex","BTCUSD",1641579757494,0.01143106,41835.0,41834.0,0.380616]
["bitfinex","BTCUSD",1641579757734,0.07119006,41835.0,41831.0,0.00051142]
["bitfinex","BTCUSD",1641579757935,0.07119006,41835.0,41834.0,0.006]
["bitfinex","BTCUSD",1641579759034,0.07119006,41835.0,41831.0,0.00051142]
["bitfinex","BTCUSD",1641579759534,0.07119006,41835.0,41831.0,0.06027142]
["bitfinex","BTCUSD",1641579759940,0.07119006,41835.0,41831.0,0.06051142]
["bitfinex","BTCUSD",1641579761136,0.07119006,41835.0,41831.0,0.00051142]
["bitfinex","BTCUSD",1641579761981,0.07119006,41835.0,41831.0,0.08951142]
["bitfinex","BTCUSD",1641579763180,0.07119006,41835.0,41831.0,0.00051142]
["bitfinex","BTCUSD",1641579763784,0.01143106,41835.0,41834.0,0.00125855]
["bitfinex","BTCUSD",1641579763981,0.01143106,41835.0,41834.0,0.38187455]
["bitfinex","BTCUSD",1641579764984,0.01143106,41835.0,41834.0,0.44162855]
["bitfinex","BTCUSD",1641579765638,0.01143106,41835.0,41834.0,0.380616]
["bitfinex","BTCUSD",1641579765841,0.01143106,41835.0,41834.0,0.011]
["bitfinex","BTCUSD",1641579766040,1.85,41834.0,41831.0,0.00051142]
["bitfinex","BTCUSD",1641579766238,0.009261,41833.0,41831.0,0.00051142]
["bitfinex","BTCUSD",1641579766439,0.67664934,41833.0,41831.0,0.00051142]
["bitfinex","BTCUSD",1641579767240,0.5911095,41824.0,41823.0,0.059772]
["bitfinex","BTCUSD",1641579767440,0.5911095,41824.0,41823.0,0.440388]
["bitfinex","BTCUSD",1641579767846,0.5911095,41824.0,41823.0,0.511388]
["bitfinex","BTCUSD",1641579768040,0.5911095,41824.0,41823.0,0.130772]
["bitfinex","BTCUSD",1641579769282,0.5911095,41824.0,41823.0,0.059772]
["bitfinex","BTCUSD",1641579769483,0.5911095,41824.0,41823.0,0.049772]
["bitfinex","BTCUSD",1641579769884,0.5911095,41824.0,41823.0,0.057772]
["bitfinex","BTCUSD",1641579771185,0.5911095,41824.0,41821.0,0.059774]
["bitfinex","BTCUSD",1641579771585,0.6508825,41824.0,41821.0,0.059774]
["bitfinex","BTCUSD",1641579771983,0.6508825,41824.0,41821.0,0.067774]
["bitfinex","BTCUSD",1641579772734,0.6508825,41824.0,41821.0,0.008]
["bitfinex","BTCUSD",1641579775131,0.6508825,41824.0,41819.0,0.06028844]
["bitfinex","BTCUSD",1641579775735,0.6508825,41824.0,41820.0,0.059776]
["bitfinex","BTCUSD",1641579777980,0.6508825,41824.0,41820.0,0.066776]
["bitfinex","BTCUSD",1641579779180,0.6508825,41824.0,41820.0,0.059776]
["bitfinex","BTCUSD",1641579779381,0.6508825,41824.0,41818.0,0.119548]
["bitfinex","BTCUSD",1641579779382,0.7008825,41824.0,41818.0,0.119548]
["bitfinex","BTCUSD",1641579779586,0.7282425,41824.0,41812.0,1.36001144]
["bitfinex","BTCUSD",1641579779884,0.00123008,41822.0,41818.0,0.008]
["bitfinex","BTCUSD",1641579780085,0.059788,41820.0,41818.0,0.008]
["bitfinex","BTCUSD",1641579780539,1.509261,41819.0,41818.0,0.008]
["bitfinex","BTCUSD",1641579780737,0.009261,41819.0,41818.0,0.008]
["bitfinex","BTCUSD",1641579780941,0.059788,41820.0,41818.0,0.008]
["bitfinex","BTCUSD",1641579781138,0.059788,41820.0,41812.0,0.43861144]
["bitfinex","BTCUSD",1641579781139,0.009261,41819.0,41812.0,0.43861144]
["bitfinex","BTCUSD",1641579781339,0.05,41819.0,41812.0,0.4381]
["bitfinex","BTCUSD",1641579781537,0.05,41819.0,41812.0,0.43861144]
["bitfinex","BTCUSD",1641579781538,0.059788,41816.0,41812.0,0.43861144]
["bitfinex","BTCUSD",1641579781738,0.059788,41816.0,41813.0,0.380616]
["bitfinex","BTCUSD",1641579782145,0.059788,41816.0,41812.0,0.49761144]
["bitfinex","BTCUSD",1641579782340,0.059788,41816.0,41812.0,0.05951144]
["bitfinex","BTCUSD",1641579782543,0.059788,41816.0,41813.0,0.380616]
["bitfinex","BTCUSD",1641579783743,0.059788,41816.0,41814.0,0.06]
["bitfinex","BTCUSD",1641579783989,0.085788,41816.0,41814.0,0.06]
["bitfinex","BTCUSD",1641579784485,0.12080608,41822.0,41821.0,0.43122509]
["bitfinex","BTCUSD",1641579784686,0.68006708,41822.0,41821.0,0.43122509]
["bitfinex","BTCUSD",1641579784888,1.08830578,41822.0,41821.0,0.43122509]
["bitfinex","BTCUSD",1641579785087,1.23600578,41822.0,41821.0,0.43122509]
["bitfinex","BTCUSD",1641579785288,2.53600578,41822.0,41821.0,0.43122509]
["bitfinex","BTCUSD",1641579785888,3.14995777,41822.0,41821.0,0.43122509]
["bitfinex","BTCUSD",1641579786487,3.35821518,41822.0,41821.0,0.43122509]
["bitfinex","BTCUSD",1641579786695,0.12089253,41820.0,41818.0,0.00051144]
["bitfinex","BTCUSD",1641579786889,0.49653106,41819.0,41818.0,0.00051144]
["bitfinex","BTCUSD",1641579787091,0.74653106,41819.0,41809.0,0.02380473]
["bitfinex","BTCUSD",1641579787290,0.219624,41815.0,41809.0,0.02380473]
["bitfinex","BTCUSD",1641579787491,0.38553912,41814.0,41809.0,0.02380473]
["bitfinex","BTCUSD",1641579787730,0.43694924,41812.0,41809.0,0.02380473]
["bitfinex","BTCUSD",1641579787932,0.009261,41810.0,41809.0,0.02380473]
["bitfinex","BTCUSD",1641579788131,0.32845044,41810.0,41809.0,0.02380473]
["bitfinex","BTCUSD",1641579789531,0.42845044,41810.0,41809.0,0.02380473]
["bitfinex","BTCUSD",1641579790131,0.47615044,41810.0,41809.0,0.02380473]
["bitfinex","BTCUSD",1641579791689,0.156961,41810.0,41809.0,0.02380473]
["bitfinex","BTCUSD",1641579792090,0.056961,41810.0,41809.0,0.02380473]
["bitfinex","BTCUSD",1641579793292,0.056961,41810.0,41809.0,0.02212132]
["bitfinex","BTCUSD",1641579793490,0.059813,41807.0,41804.0,0.00260009]
["bitfinex","BTCUSD",1641579793693,0.009261,41806.0,41804.0,0.00260009]
["bitfinex","BTCUSD",1641579793890,0.00934651,41806.0,41804.0,0.00260009]
["bitfinex","BTCUSD",1641579794095,0.32626371,41805.0,41804.0,0.00010009]
["bitfinex","BTCUSD",1641579794294,0.32626371,41805.0,41802.0,0.00051725]
["bitfinex","BTCUSD",1641579794295,0.37404922,41805.0,41802.0,0.00051725]
["bitfinex","BTCUSD",1641579794491,0.009261,41803.0,41797.0,0.00032]
["bitfinex","BTCUSD",1641579794693,0.009261,41799.0,41797.0,0.00032]
["bitfinex","BTCUSD",1641579794892,2.09259008,41798.0,41797.0,0.00032]
["bitfinex","BTCUSD",1641579795335,0.056961,41798.0,41797.0,0.00032]
["bitfinex","BTCUSD",1641579795937,0.066961,41798.0,41797.0,0.00032]
["bitfinex","BTCUSD",1641579796238,0.066961,41798.0,41791.0,0.0029446]
["bitfinex","BTCUSD",1641579796239,1.3,41797.0,41791.0,0.0029446]
["bitfinex","BTCUSD",1641579796536,0.66245646,41795.0,41791.0,0.0029446]
["bitfinex","BTCUSD",1641579796737,0.12892,41794.0,41791.0,0.0029446]
["bitfinex","BTCUSD",1641579796937,0.31163133,41793.0,41791.0,0.0029446]
["bitfinex","BTCUSD",1641579797136,1.86048051,41792.0,41791.0,0.0029446]
["bitfinex","BTCUSD",1641579797339,1.1,41791.0,41789.0,0.02071614]
["bitfinex","BTCUSD",1641579797538,0.009261,41790.0,41789.0,0.00021]
["bitfinex","BTCUSD",1641579799201,0.009261,41790.0,41789.0,0.00011]
["bitfinex","BTCUSD",1641579799403,1.85,41788.0,41782.0,0.00021]
["bitfinex","BTCUSD",1641579799599,1.85,41788.0,41784.0,0.00033]
["bitfinex","BTCUSD",1641579799600,1.859261,41785.0,41784.0,0.00033]
["bitfinex","BTCUSD",1641579799799,1.906961,41785.0,41784.0,0.00033]
["bitfinex","BTCUSD",1641579799999,2.006961,41785.0,41784.0,0.00033]
["bitfinex","BTCUSD",1641579800199,1.85,41781.0,41778.0,0.00021]
["bitfinex","BTCUSD",1641579800400,0.009261,41777.0,41765.0,0.00032]
["bitfinex","BTCUSD",1641579800597,1.859261,41775.0,41771.0,0.00427]
["bitfinex","BTCUSD",1641579800802,0.059863,41773.0,41769.0,0.00737189]
["bitfinex","BTCUSD",1641579800997,0.056961,41772.0,41769.0,0.00737189]
["bitfinex","BTCUSD",1641579801201,1.859261,41770.0,41769.0,0.00737189]
["bitfinex","BTCUSD",1641579801500,1.906961,41770.0,41769.0,0.00737189]
["bitfinex","BTCUSD",1641579801698,1.906961,41770.0,41764.0,0.00043]
["bitfinex","BTCUSD",1641579801699,1.85,41765.0,41764.0,0.00014]
["bitfinex","BTCUSD",1641579801900,1.85,41765.0,41763.0,0.00032]
["bitfinex","BTCUSD",1641579801901,2.19804028,41765.0,41763.0,0.00022]
["bitfinex","BTCUSD",1641579802102,1.859261,41764.0,41763.0,0.00022]
["bitfinex","BTCUSD",1641579802298,0.009261,41762.0,41757.0,0.00032]
["bitfinex","BTCUSD",1641579802498,0.056961,41761.0,41757.0,0.00032]
["bitfinex","BTCUSD",1641579802744,0.009261,41761.0,41757.0,0.00032]
["bitfinex","BTCUSD",1641579802946,0.059883,41763.0,41757.0,0.00032]
["bitfinex","BTCUSD",1641579803141,0.009261,41762.0,41757.0,0.00032]
["bitfinex","BTCUSD",1641579803342,1.309261,41761.0,41757.0,0.00032]
["bitfinex","BTCUSD",1641579803541,0.009261,41761.0,41757.0,0.00032]
["bitfinex","BTCUSD",1641579803940,0.010261,41761.0,41756.0,0.37205386]
["bitfinex","BTCUSD",1641579804142,0.001,41761.0,41756.0,0.37205386]
["bitfinex","BTCUSD",1641579804343,0.001,41761.0,41754.0,0.27789408]
["bitfinex","BTCUSD",1641579805043,0.56083764,41758.0,41754.0,0.27789408]
["bitfinex","BTCUSD",1641579805246,0.56083764,41758.0,41754.0,0.00043]
["bitfinex","BTCUSD",1641579805444,0.45048073,41758.0,41754.0,0.00043]
["bitfinex","BTCUSD",1641579805849,0.00126728,41757.0,41754.0,0.00043]
["bitfinex","BTCUSD",1641579807090,0.007,41758.0,41754.0,0.00043]
["bitfinex","BTCUSD",1641579807295,0.059871,41759.0,41754.0,0.00043]
["bitfinex","BTCUSD",1641579807494,0.3025661,41758.0,41755.0,0.000375]
["bitfinex","BTCUSD",1641579807692,0.0012475,41756.0,41755.0,0.000275]
["bitfinex","BTCUSD",1641579807891,0.0489475,41756.0,41755.0,0.000275]
["bitfinex","BTCUSD",1641579808593,0.0477,41756.0,41755.0,0.000275]
["bitfinex","BTCUSD",1641579808793,0.072876,41758.0,41755.0,0.000275]
["bitfinex","BTCUSD",1641579808990,0.013,41758.0,41755.0,0.000275]
["bitfinex","BTCUSD",1641579810094,0.05,41758.0,41752.0,0.40624998]
["bitfinex","BTCUSD",1641579810343,0.05,41758.0,41753.0,0.381085]
["bitfinex","BTCUSD",1641579810739,0.05,41758.0,41754.0,0.0001112]
["bitfinex","BTCUSD",1641579810940,0.05,41758.0,41754.0,0.2950453]
["bitfinex","BTCUSD",1641579810941,0.025,41758.0,41754.0,0.2950453]
["bitfinex","BTCUSD",1641579811142,1.59370487,41755.0,41754.0,0.2950453]
["bitfinex","BTCUSD",1641579811343,1.59370487,41755.0,41754.0,0.0001112]
["bitfinex","BTCUSD",1641579811941,0.00038987,41759.0,41754.0,0.0001112]
["bitfinex","BTCUSD",1641579811942,0.06026087,41759.0,41754.0,0.0001112]
["bitfinex","BTCUSD",1641579812140,0.06026087,41759.0,41754.0,0.0744812]
["bitfinex","BTCUSD",1641579812544,0.00038987,41759.0,41754.0,0.0744812]
["bitfinex","BTCUSD",1641579813343,0.00038987,41759.0,41754.0,0.0014812]
["bitfinex","BTCUSD",1641579813989,0.00038987,41759.0,41754.0,0.0194812]
["bitfinex","BTCUSD",1641579815386,0.00038987,41759.0,41754.0,0.0014812]
["bitfinex","BTCUSD",1641579815989,0.06026087,41759.0,41754.0,0.0134812]
["bitfinex","BTCUSD",1641579816387,0.06026087,41759.0,41754.0,0.0131812]
["bitfinex","BTCUSD",1641579817491,0.06026087,41759.0,41754.0,0.0011812]
["bitfinex","BTCUSD",1641579818136,0.06026087,41759.0,41754.0,0.0251812]
["bitfinex","BTCUSD",1641579819339,0.06026087,41759.0,41754.0,0.0011812]
["bitfinex","BTCUSD",1641579819537,0.119758,41758.0,41754.0,0.0011812]
["bitfinex","BTCUSD",1641579819742,0.059878,41757.0,41754.0,0.0011812]
["bitfinex","BTCUSD",1641579820139,0.059878,41757.0,41754.0,0.0201812]
["bitfinex","BTCUSD",1641579821339,0.059878,41757.0,41754.0,0.0011812]
["bitfinex","BTCUSD",1641579821991,0.059878,41757.0,41754.0,0.0251812]
["bitfinex","BTCUSD",1641579823392,0.059878,41757.0,41755.0,0.00010109]
["bitfinex","BTCUSD",1641579823792,0.059878,41757.0,41756.0,0.0011812]
["bitfinex","BTCUSD",1641579824295,0.00038987,41759.0,41756.0,0.0011812]
["bitfinex","BTCUSD",1641579826036,0.00038987,41759.0,41757.0,0.059861]
["bitfinex","BTCUSD",1641579826441,0.00038987,41759.0,41758.0,0.34754145]
["bitfinex","BTCUSD",1641579826839,0.00038987,41759.0,41758.0,0.54872265]
["bitfinex","BTCUSD",1641579827041,0.00038987,41759.0,41758.0,1.07750765]
["bitfinex","BTCUSD",1641579827239,0.00038987,41759.0,41758.0,1.07875439]
["bitfinex","BTCUSD",1641579828047,0.00038987,41759.0,41758.0,1.13975439]
["bitfinex","BTCUSD",1641579828242,0.00051731,41762.0,41758.0,1.13975439]
["bitfinex","BTCUSD",1641579828442,0.00051731,41762.0,41760.0,0.059848]
["bitfinex","BTCUSD",1641579828643,0.00051731,41762.0,41761.0,1.0782014]
["bitfinex","BTCUSD",1641579828843,0.00051731,41762.0,41761.0,1.1282014]
["bitfinex","BTCUSD",1641579829091,0.00051731,41762.0,41761.0,0.72220635]
["bitfinex","BTCUSD",1641579829294,0.00038987,41765.0,41761.0,0.72220635]
["bitfinex","BTCUSD",1641579829891,0.00051731,41764.0,41762.0,0.0011812]
["bitfinex","BTCUSD",1641579830093,0.00051731,41764.0,41763.0,0.428785]
["bitfinex","BTCUSD",1641579830294,0.00051731,41764.0,41763.0,0.71045365]
["bitfinex","BTCUSD",1641579830696,0.00051731,41764.0,41763.0,0.428785]
["bitfinex","BTCUSD",1641579830892,0.00051731,41764.0,41763.0,0.0477]
["bitfinex","BTCUSD",1641579831291,0.2562491,41766.0,41763.0,0.428785]
["bitfinex","BTCUSD",1641579831493,0.2562491,41766.0,41763.0,0.381085]
["bitfinex","BTCUSD",1641579831894,0.2562491,41766.0,41762.0,0.37729346]
["bitfinex","BTCUSD",1641579832097,0.2562491,41766.0,41763.0,0.086]
["bitfinex","BTCUSD",1641579833138,0.2562491,41766.0,41764.0,0.0011812]
["bitfinex","BTCUSD",1641579833535,0.3161081,41766.0,41764.0,0.0011812]
["bitfinex","BTCUSD",1641579833935,0.3161081,41766.0,41765.0,9.119e-05]
["bitfinex","BTCUSD",1641579834536,0.2562491,41766.0,41765.0,9.119e-05]
["bitfinex","BTCUSD",1641579835737,0.25573888,41766.0,41765.0,9.119e-05]
["bitfinex","BTCUSD",1641579836137,0.25573888,41766.0,41765.0,0.06827239]
["bitfinex","BTCUSD",1641579837390,0.25573888,41766.0,41765.0,0.00127239]
["bitfinex","BTCUSD",1641579838193,0.25573888,41766.0,41765.0,0.02727239]
["bitfinex","BTCUSD",1641579838793,0.25573888,41766.0,41765.0,0.08712339]
["bitfinex","BTCUSD",1641579839395,0.25573888,41766.0,41765.0,0.06112339]
["bitfinex","BTCUSD",1641579840235,0.25573888,41766.0,41765.0,0.10912339]
["bitfinex","BTCUSD",1641579841340,0.25573888,41766.0,41765.0,0.11112339]
["bitfinex","BTCUSD",1641579841542,0.25573888,41766.0,41765.0,0.49666973]
["bitfinex","BTCUSD",1641579841740,0.25573888,41766.0,41765.0,1.94666973]
["bitfinex","BTCUSD",1641579841940,0.00432456,41771.0,41766.0,1.85]
["bitfinex","BTCUSD",1641579842145,0.00432456,41771.0,41770.0,0.059836]
["bitfinex","BTCUSD",1641579842342,0.00432456,41771.0,41770.0,0.538621]
["bitfinex","BTCUSD",1641579842541,0.00432456,41771.0,41770.0,1.18475863]
["bitfinex","BTCUSD",1641579842747,0.00432456,41771.0,41770.0,1.13475863]
["bitfinex","BTCUSD",1641579843340,0.0005173,41776.0,41771.0,0.059835]
["bitfinex","BTCUSD",1641579843541,0.00492732,41776.0,41773.0,0.059836]
["bitfinex","BTCUSD",1641579843744,0.00492732,41776.0,41774.0,0.381085]
["bitfinex","BTCUSD",1641579843999,0.00492732,41776.0,41773.0,0.059836]
["bitfinex","BTCUSD",1641579844292,0.00492732,41776.0,41774.0,0.380922]
["bitfinex","BTCUSD",1641579845093,0.00492732,41776.0,41774.0,0.38100329]
["bitfinex","BTCUSD",1641579845291,8.551e-05,41776.0,41774.0,0.38100329]
["bitfinex","BTCUSD",1641579845495,8.551e-05,41776.0,41775.0,0.0011812]
["bitfinex","BTCUSD",1641579845695,8.551e-05,41776.0,41775.0,0.3821032]
["bitfinex","BTCUSD",1641579846195,8.551e-05,41776.0,41775.0,0.4201032]
["bitfinex","BTCUSD",1641579847399,8.551e-05,41776.0,41775.0,0.0011812]
["bitfinex","BTCUSD",1641579848359,8.551e-05,41776.0,41775.0,0.0541812]
["bitfinex","BTCUSD",1641579849461,8.551e-05,41776.0,41775.0,0.0011812]
["bitfinex","BTCUSD",1641579850263,8.551e-05,41776.0,41775.0,0.0611812]
["bitfinex","BTCUSD",1641579851362,8.551e-05,41776.0,41775.0,0.0011812]
["bitfinex","BTCUSD",1641579852194,8.551e-05,41776.0,41775.0,0.0351812]
["bitfinex","BTCUSD",1641579853394,8.551e-05,41776.0,41775.0,0.0011812]
["bitfinex","BTCUSD",1641579854196,8.551e-05,41776.0,41775.0,0.0341812]
["bitfinex","BTCUSD",1641579855437,8.551e-05,41776.0,41775.0,0.0011812]
["bitfinex","BTCUSD",1641579856236,8.551e-05,41776.0,41775.0,0.03326144]
["bitfinex","BTCUSD",1641579856639,8.551e-05,41776.0,41775.0,0.03208024]
["bitfinex","BTCUSD",1641579857040,0.0301278,41780.0,41775.0,0.03208024]
["bitfinex","BTCUSD",1641579857238,8.551e-05,41778.0,41775.0,0.03208024]
["bitfinex","BTCUSD",1641579857438,8.551e-05,41778.0,41775.0,8.024e-05]
["bitfinex","BTCUSD",1641579857639,0.05992551,41778.0,41775.0,8.024e-05]
["bitfinex","BTCUSD",1641579858237,0.05992551,41778.0,41775.0,0.02708024]
["bitfinex","BTCUSD",1641579859093,0.05992551,41778.0,41775.0,0.33939259]
["bitfinex","BTCUSD",1641579859294,0.05992551,41778.0,41775.0,0.02708024]
["bitfinex","BTCUSD",1641579859597,0.05992551,41778.0,41775.0,8.024e-05]
["bitfinex","BTCUSD",1641579859791,0.53960274,41777.0,41776.0,0.0011812]
["bitfinex","BTCUSD",1641579859992,0.53968825,41777.0,41776.0,0.0011812]
["bitfinex","BTCUSD",1641579860391,8.551e-05,41777.0,41776.0,0.33030797]
["bitfinex","BTCUSD",1641579861095,8.551e-05,41777.0,41776.0,0.0011812]
["bitfinex","BTCUSD",1641579861496,1.90528922,41777.0,41776.0,0.0011812]
["bitfinex","BTCUSD",1641579862195,2.6221525,41777.0,41776.0,0.0011812]
["bitfinex","BTCUSD",1641579864060,1.85,41776.0,41765.0,0.2968889]
["bitfinex","BTCUSD",1641579864262,0.059863,41768.0,41765.0,0.2968889]
["bitfinex","BTCUSD",1641579864460,0.11981551,41768.0,41765.0,0.2968889]
["bitfinex","BTCUSD",1641579864660,0.05995251,41768.0,41761.0,0.00051729]
["bitfinex","BTCUSD",1641579864861,0.64227458,41764.0,41761.0,0.00051729]
["bitfinex","BTCUSD",1641579865161,0.64227458,41764.0,41755.0,0.9685]
["bitfinex","BTCUSD",1641579865359,0.64227458,41764.0,41754.0,0.3187331]
["bitfinex","BTCUSD",1641579865360,0.64227458,41764.0,41754.0,0.00121676]
["bitfinex","BTCUSD",1641579865561,0.9533869,41764.0,41754.0,0.00121676]
["bitfinex","BTCUSD",1641579865962,0.9533869,41764.0,41752.0,0.00022]
["bitfinex","BTCUSD",1641579866162,0.6410255,41753.0,41752.0,0.00022]
["bitfinex","BTCUSD",1641579866363,0.6410255,41753.0,41752.0,0.381142]
["bitfinex","BTCUSD",1641579866601,0.6410255,41753.0,41752.0,0.00022]
["bitfinex","BTCUSD",1641579866903,0.311,41763.0,41752.0,0.00030953]
["bitfinex","BTCUSD",1641579867102,0.31108551,41763.0,41752.0,0.00030953]
["bitfinex","BTCUSD",1641579867904,0.119754,41757.0,41752.0,0.00030953]
["bitfinex","BTCUSD",1641579868103,0.257994,41757.0,41752.0,0.00030953]
["bitfinex","BTCUSD",1641579868303,0.00124985,41754.0,41752.0,0.03630953]
["bitfinex","BTCUSD",1641579868901,0.53783323,41754.0,41752.0,0.03630953]
["bitfinex","BTCUSD",1641579869502,0.53783323,41754.0,41752.0,0.00030953]
["bitfinex","BTCUSD",1641579869503,0.59647238,41754.0,41752.0,0.00030953]
["bitfinex","BTCUSD",1641579870367,0.60247238,41754.0,41752.0,0.03230953]
["bitfinex","BTCUSD",1641579871068,0.80371898,41754.0,41752.0,0.03230953]
["bitfinex","BTCUSD",1641579871466,0.79771898,41754.0,41752.0,0.00030953]
["bitfinex","BTCUSD",1641579871668,1.85,41753.0,41751.0,0.00432]
["bitfinex","BTCUSD",1641579871868,1.97099662,41753.0,41751.0,0.00392]
["bitfinex","BTCUSD",1641579872071,0.00122688,41752.0,41742.0,0.00032]
["bitfinex","BTCUSD",1641579872268,0.00124077,41746.0,41740.0,0.02814]
["bitfinex","BTCUSD",1641579872670,1.85124077,41746.0,41740.0,0.02314]
["bitfinex","BTCUSD",1641579872872,0.059903,41743.0,41740.0,0.02314]
["bitfinex","BTCUSD",1641579873067,0.70941235,41743.0,41740.0,0.02314]
["bitfinex","BTCUSD",1641579873468,0.75941235,41743.0,41740.0,0.02314]
["bitfinex","BTCUSD",1641579873867,1.06141792,41743.0,41740.0,0.02314]
["bitfinex","BTCUSD",1641579874094,0.81931535,41743.0,41740.0,0.02314]
["bitfinex","BTCUSD",1641579874294,0.059905,41742.0,41740.0,0.02314]
["bitfinex","BTCUSD",1641579874493,0.06118285,41742.0,41740.0,0.02314]
["bitfinex","BTCUSD",1641579874692,0.71741235,41743.0,41740.0,0.02314]
["bitfinex","BTCUSD",1641579875094,0.067903,41743.0,41740.0,0.02314]
["bitfinex","BTCUSD",1641579875594,0.059903,41743.0,41740.0,0.02314]
["bitfinex","BTCUSD",1641579876095,0.059887,41744.0,41740.0,0.4956469]
["bitfinex","BTCUSD",1641579876298,0.00039192,41747.0,41741.0,0.380922]
["bitfinex","BTCUSD",1641579876496,0.00039192,41747.0,41742.0,0.059884]
["bitfinex","BTCUSD",1641579876894,0.00039192,41747.0,41743.0,0.380922]
["bitfinex","BTCUSD",1641579877195,0.00039192,41747.0,41743.0,0.430922]
["bitfinex","BTCUSD",1641579877395,0.00039192,41747.0,41744.0,8.922e-05]
["bitfinex","BTCUSD",1641579877594,0.00039192,41747.0,41745.0,0.380922]
["bitfinex","BTCUSD",1641579877844,0.00039192,41747.0,41744.0,8.922e-05]
["bitfinex","BTCUSD",1641579878043,0.00039192,41747.0,41744.0,0.05996722]
["bitfinex","BTCUSD",1641579878246,0.12028134,41754.0,41745.0,0.380922]
["bitfinex","BTCUSD",1641579878441,0.12075877,41754.0,41744.0,0.05996722]
["bitfinex","BTCUSD",1641579878643,0.059882,41750.0,41744.0,0.05996722]
["bitfinex","BTCUSD",1641579878944,0.119773,41751.0,41744.0,8.922e-05]
["bitfinex","BTCUSD",1641579879144,0.119773,41751.0,41741.0,0.18733222]
["bitfinex","BTCUSD",1641579879344,0.119773,41751.0,41741.0,0.179643]
["bitfinex","BTCUSD",1641579879753,0.119773,41751.0,41742.0,0.059887]
["bitfinex","BTCUSD",1641579879947,0.059887,41747.0,41740.0,0.02314]
["bitfinex","BTCUSD",1641579880245,0.11978,41748.0,41740.0,0.02314]
["bitfinex","BTCUSD",1641579880650,0.00129392,41750.0,41740.0,0.02314]
["bitfinex","BTCUSD",1641579880946,0.059886,41748.0,41743.0,0.059885]
["bitfinex","BTCUSD",1641579881344,0.05522566,41751.0,41743.0,0.059885]
["bitfinex","BTCUSD",1641579881799,0.05522566,41751.0,41745.0,0.26087748]
["bitfinex","BTCUSD",1641579881996,0.00175429,41754.0,41747.0,0.05988]
["bitfinex","BTCUSD",1641579882196,0.00047743,41754.0,41747.0,0.05988]
["bitfinex","BTCUSD",1641579883397,0.06035243,41754.0,41747.0,0.05988]
["bitfinex","BTCUSD",1641579883598,0.06035243,41754.0,41746.0,0.119749]
["bitfinex","BTCUSD",1641579883599,0.00047743,41754.0,41745.0,0.05988]
["bitfinex","BTCUSD",1641579884201,8.551e-05,41754.0,41745.0,0.05988]
["bitfinex","BTCUSD",1641579884397,0.059879,41751.0,41745.0,0.05988]
["bitfinex","BTCUSD",1641579884599,0.059879,41751.0,41747.0,0.059879]
["bitfinex","BTCUSD",1641579884799,8.551e-05,41754.0,41748.0,0.380922]
["bitfinex","BTCUSD",1641579884999,8.551e-05,41754.0,41746.0,0.25420326]
["bitfinex","BTCUSD",1641579885241,8.551e-05,41754.0,41746.0,0.37395226]
["bitfinex","BTCUSD",1641579885442,8.551e-05,41754.0,41746.0,0.119749]
["bitfinex","BTCUSD",1641579885645,0.05996151,41754.0,41746.0,0.179624]
["bitfinex","BTCUSD",1641579885843,8.551e-05,41754.0,41748.0,0.059877]
["bitfinex","BTCUSD",1641579886042,8.551e-05,41754.0,41744.0,0.0477]
["bitfinex","BTCUSD",1641579886242,8.551e-05,41754.0,41745.0,0.380922]
["bitfinex","BTCUSD",1641579886443,8.551e-05,41754.0,41745.0,0.428622]
["bitfinex","BTCUSD",1641579886845,0.059877,41752.0,41745.0,0.428622]
["bitfinex","BTCUSD",1641579887644,0.63886351,41754.0,41745.0,0.428622]
["bitfinex","BTCUSD",1641579887845,0.63886351,41754.0,41745.0,0.0477]
["bitfinex","BTCUSD",1641579888044,8.551e-05,41754.0,41747.0,0.059878]
["bitfinex","BTCUSD",1641579888247,0.059877,41752.0,41748.0,0.29624686]
["bitfinex","BTCUSD",1641579888849,8.551e-05,41754.0,41749.0,0.380922]
["bitfinex","BTCUSD",1641579889099,0.56719616,41754.0,41746.0,7.746e-05]
["bitfinex","BTCUSD",1641579889498,0.05988,41751.0,41746.0,7.746e-05]
["bitfinex","BTCUSD",1641579889698,0.68695616,41754.0,41747.0,0.380922]
["bitfinex","BTCUSD",1641579889898,0.68695616,41754.0,41746.0,7.746e-05]
["bitfinex","BTCUSD",1641579890101,0.56719616,41754.0,41746.0,7.746e-05]
["bitfinex","BTCUSD",1641579890500,0.11977,41751.0,41746.0,7.746e-05]
["bitfinex","BTCUSD",1641579890700,0.059886,41750.0,41746.0,7.746e-05]
["bitfinex","BTCUSD",1641579891300,0.64357287,41747.0,41746.0,7.746e-05]
["bitfinex","BTCUSD",1641579891900,0.059888,41748.0,41746.0,7.746e-05]
["bitfinex","BTCUSD",1641579893243,0.059888,41748.0,41740.0,0.27358659]
["bitfinex","BTCUSD",1641579893448,0.059888,41748.0,41741.0,0.430922]
["bitfinex","BTCUSD",1641579893849,0.06026892,41752.0,41744.0,0.059882]
["bitfinex","BTCUSD",1641579894046,0.06035443,41752.0,41745.0,0.380922]
["bitfinex","BTCUSD",1641579894246,0.06035443,41752.0,41745.0,0.378422]
["bitfinex","BTCUSD",1641579894747,0.00047743,41752.0,41745.0,0.378422]
["bitfinex","BTCUSD",1641579894945,0.00047743,41752.0,41744.0,0.50043102]
["bitfinex","BTCUSD",1641579895146,0.05988,41750.0,41745.0,0.05988]
["bitfinex","BTCUSD",1641579895545,0.05988,41750.0,41746.0,0.381155]
["bitfinex","BTCUSD",1641579896796,0.05988,41750.0,41744.0,0.0477]
["bitfinex","BTCUSD",1641579896998,0.059887,41748.0,41740.0,0.02071746]
["bitfinex","BTCUSD",1641579897295,8.551e-05,41751.0,41741.0,0.381155]
["bitfinex","BTCUSD",1641579897496,8.551e-05,41751.0,41740.0,0.02809977]
["bitfinex","BTCUSD",1641579897796,8.551e-05,41751.0,41744.0,0.059883]
["bitfinex","BTCUSD",1641579898096,0.61659069,41749.0,41744.0,0.059883]
["bitfinex","BTCUSD",1641579898495,0.059881,41748.0,41745.0,7.25e-05]
["bitfinex","BTCUSD",1641579899399,8.551e-05,41751.0,41745.0,0.0599535]
["bitfinex","BTCUSD",1641579899998,0.50937372,41750.0,41745.0,7.25e-05]
["bitfinex","BTCUSD",1641579900444,0.059883,41748.0,41745.0,7.25e-05]
["bitfinex","BTCUSD",1641579901046,0.57232772,41750.0,41745.0,7.25e-05]
["bitfinex","BTCUSD",1641579901247,0.059887,41748.0,41745.0,7.25e-05]
["bitfinex","BTCUSD",1641579901449,0.11977,41748.0,41745.0,7.25e-05]
["bitfinex","BTCUSD",1641579902048,0.119778,41747.0,41745.0,7.25e-05]
["bitfinex","BTCUSD",1641579902452,0.05989,41747.0,41740.0,0.68918859]
["bitfinex","BTCUSD",1641579902650,0.05989,41747.0,41741.0,0.381155]
["bitfinex","BTCUSD",1641579902651,0.059887,41744.0,41741.0,0.381155]
["bitfinex","BTCUSD",1641579902850,0.059887,41744.0,41741.0,0.441042]
["bitfinex","BTCUSD",1641579903052,8.551e-05,41750.0,41741.0,0.441042]
["bitfinex","BTCUSD",1641579903251,8.551e-05,41750.0,41747.0,0.45149044]
["bitfinex","BTCUSD",1641579903651,8.551e-05,41750.0,41747.0,0.74064968]
["bitfinex","BTCUSD",1641579904499,0.05996851,41750.0,41747.0,0.74064968]
["bitfinex","BTCUSD",1641579904696,8.551e-05,41750.0,41748.0,0.72011058]
["bitfinex","BTCUSD",1641579904898,8.551e-05,41750.0,41749.0,2.43593117]
["bitfinex","BTCUSD",1641579905395,8.551e-05,41750.0,41749.0,3.1805739]
["bitfinex","BTCUSD",1641579905694,8.551e-05,41750.0,41749.0,0.84350617]
["bitfinex","BTCUSD",1641579905892,8.551e-05,41750.0,41749.0,1.24350617]
["bitfinex","BTCUSD",1641579906096,8.551e-05,41750.0,41749.0,0.84350617]
["bitfinex","BTCUSD",1641579906296,8.551e-05,41750.0,41749.0,1.04350617]
["bitfinex","BTCUSD",1641579906493,8.551e-05,41750.0,41749.0,0.94350617]
["bitfinex","BTCUSD",1641579906697,8.551e-05,41750.0,41749.0,0.84350617]
["bitfinex","BTCUSD",1641579906893,8.551e-05,41750.0,41749.0,0.90350617]
["bitfinex","BTCUSD",1641579907195,8.551e-05,41750.0,41749.0,0.54873]
["bitfinex","BTCUSD",1641579907397,0.49953313,41759.0,41749.0,0.54873]
["bitfinex","BTCUSD",1641579907743,8.551e-05,41755.0,41749.0,0.167575]
["bitfinex","BTCUSD",1641579907940,8.551e-05,41755.0,41749.0,0.1077]
["bitfinex","BTCUSD",1641579908143,0.059878,41754.0,41749.0,0.10776278]
["bitfinex","BTCUSD",1641579908341,8.551e-05,41754.0,41749.0,0.12276278]
["bitfinex","BTCUSD",1641579908943,8.551e-05,41754.0,41749.0,0.07506278]
["bitfinex","BTCUSD",1641579909143,0.059877,41752.0,41749.0,0.07506278]
["bitfinex","BTCUSD",1641579909347,8.551e-05,41752.0,41750.0,0.381155]
["bitfinex","BTCUSD",1641579910146,0.64741216,41752.0,41749.0,0.06006278]
["bitfinex","BTCUSD",1641579910448,0.059878,41751.0,41750.0,0.071]
["bitfinex","BTCUSD",1641579910645,8.551e-05,41751.0,41750.0,0.452155]
["bitfinex","BTCUSD",1641579911496,8.551e-05,41751.0,41750.0,0.381155]
["bitfinex","BTCUSD",1641579911692,8.551e-05,41751.0,41750.0,0.44103]
["bitfinex","BTCUSD",1641579912290,8.551e-05,41751.0,41750.0,0.51503]
["bitfinex","BTCUSD",1641579913494,8.551e-05,41751.0,41750.0,0.44103]
["bitfinex","BTCUSD",1641579914297,8.551e-05,41751.0,41750.0,1.28927564]
["bitfinex","BTCUSD",1641579914497,8.551e-05,41751.0,41750.0,1.48305303]
["bitfinex","BTCUSD",1641579914892,8.551e-05,41751.0,41750.0,2.08075303]
["bitfinex","BTCUSD",1641579915345,8.551e-05,41751.0,41750.0,1.53075303]
["bitfinex","BTCUSD",1641579915548,8.551e-05,41751.0,41750.0,0.58993651]
["bitfinex","BTCUSD",1641579916345,0.01408551,41751.0,41750.0,0.64793651]
["bitfinex","BTCUSD",1641579916544,0.01408551,41751.0,41750.0,1.41557162]
["bitfinex","BTCUSD",1641579917548,8.551e-05,41751.0,41750.0,1.73626402]
["bitfinex","BTCUSD",1641579917749,8.551e-05,41751.0,41750.0,1.45757162]
["bitfinex","BTCUSD",1641579918148,8.551e-05,41751.0,41750.0,1.65089558]
["bitfinex","BTCUSD",1641579918350,8.551e-05,41751.0,41750.0,1.45989558]
["bitfinex","BTCUSD",1641579918750,8.551e-05,41751.0,41750.0,2.35995732]
["bitfinex","BTCUSD",1641579919406,8.551e-05,41751.0,41750.0,2.35989732]
["bitfinex","BTCUSD",1641579919600,8.551e-05,41751.0,41750.0,1.45089732]
["bitfinex","BTCUSD",1641579920401,8.551e-05,41751.0,41750.0,1.46289732]
["bitfinex","BTCUSD",1641579921504,8.551e-05,41751.0,41750.0,1.45089732]
["bitfinex","BTCUSD",1641579922103,8.551e-05,41751.0,41750.0,0.9591244]
["bitfinex","BTCUSD",1641579922306,8.551e-05,41751.0,41750.0,0.9831244]
["bitfinex","BTCUSD",1641579923546,8.551e-05,41751.0,41750.0,0.9591244]
["bitfinex","BTCUSD",1641579923745,8.551e-05,41751.0,41750.0,0.76586044]
["bitfinex","BTCUSD",1641579924344,8.551e-05,41751.0,41750.0,0.80786044]
["bitfinex","BTCUSD",1641579924745,8.551e-05,41751.0,41750.0,0.81349133]
["bitfinex","BTCUSD",1641579924947,8.551e-05,41751.0,41750.0,0.80786044]
["bitfinex","BTCUSD",1641579925149,0.66369842,41760.0,41750.0,0.95786044]
["bitfinex","BTCUSD",1641579925348,0.66378393,41760.0,41759.0,0.24782388]
["bitfinex","BTCUSD",1641579925747,8.551e-05,41760.0,41759.0,0.30782388]
["bitfinex","BTCUSD",1641579925947,8.551e-05,41760.0,41759.0,0.68897888]
["bitfinex","BTCUSD",1641579926348,8.551e-05,41760.0,41759.0,0.513155]
["bitfinex","BTCUSD",1641579927498,8.551e-05,41760.0,41759.0,0.441155]
["bitfinex","BTCUSD",1641579928300,8.551e-05,41760.0,41759.0,0.481155]
["bitfinex","BTCUSD",1641579929602,8.551e-05,41760.0,41759.0,0.441155]
["bitfinex","BTCUSD",1641579930258,8.551e-05,41760.0,41759.0,0.504155]
["bitfinex","BTCUSD",1641579931454,8.551e-05,41760.0,41759.0,0.441155]
["bitfinex","BTCUSD",1641579932255,8.551e-05,41760.0,41759.0,0.496155]
["bitfinex","BTCUSD",1641579933557,8.551e-05,41760.0,41759.0,0.06]
["bitfinex","BTCUSD",1641579934404,8.551e-05,41760.0,41759.0,0.073]
["bitfinex","BTCUSD",1641579935608,8.551e-05,41760.0,41759.0,0.06]
["bitfinex","BTCUSD",1641579936305,8.551e-05,41760.0,41759.0,0.102]
["bitfinex","BTCUSD",1641579936705,0.47352001,41762.0,41759.0,0.102]
["bitfinex","BTCUSD",1641579937509,0.47352001,41762.0,41759.0,0.06]
["bitfinex","BTCUSD",1641579938351,0.47452001,41762.0,41759.0,0.086]
["bitfinex","BTCUSD",1641579938552,0.059875,41761.0,41759.0,0.086]
["bitfinex","BTCUSD",1641579938756,2.24467059,41760.0,41759.0,0.086]
["bitfinex","BTCUSD",1641579938955,2.29360395,41760.0,41759.0,0.026]
["bitfinex","BTCUSD",1641579939153,1.85,41759.0,41748.0,0.00431033]
["bitfinex","BTCUSD",1641579939353,0.00127049,41752.0,41748.0,0.00431033]
["bitfinex","BTCUSD",1641579939652,0.59016078,41751.0,41748.0,0.00431033]
["bitfinex","BTCUSD",1641579940257,0.60516078,41751.0,41748.0,0.01131033]
["bitfinex","BTCUSD",1641579940454,0.60016078,41751.0,41748.0,0.01131033]
["bitfinex","BTCUSD",1641579940658,0.059891,41750.0,41748.0,0.01131033]
["bitfinex","BTCUSD",1641579941254,0.059891,41750.0,41748.0,0.007]
["bitfinex","BTCUSD",1641579941513,2.1084304,41749.0,41740.0,0.0203354]
["bitfinex","BTCUSD",1641579941707,0.0599,41745.0,41740.0,0.0203354]
["bitfinex","BTCUSD",1641579941905,0.059901,41743.0,41740.0,0.0203354]
["bitfinex","BTCUSD",1641579942305,0.49828467,41742.0,41740.0,0.0683354]
["bitfinex","BTCUSD",1641579943506,0.49828467,41742.0,41740.0,0.0203354]
["bitfinex","BTCUSD",1641579944307,0.50028467,41742.0,41740.0,0.0263354]
["bitfinex","BTCUSD",1641579944910,0.4950494,41742.0,41740.0,0.0263354]
["bitfinex","BTCUSD",1641579945108,0.002,41742.0,41740.0,0.0263354]
["bitfinex","BTCUSD",1641579945353,0.002,41742.0,41740.0,0.0244294]
["bitfinex","BTCUSD",1641579945553,0.0599,41743.0,41740.0,0.0184294]
["bitfinex","BTCUSD",1641579946355,0.0749,41743.0,41740.0,0.0234294]
["bitfinex","BTCUSD",1641579946559,0.015,41743.0,41742.0,0.44638643]
["bitfinex","BTCUSD",1641579946757,0.015,41743.0,41742.0,0.82754143]
["bitfinex","BTCUSD",1641579947156,0.015,41743.0,41742.0,0.94514225]
["bitfinex","BTCUSD",1641579947359,0.015,41743.0,41742.0,3.05502525]
["bitfinex","BTCUSD",1641579947559,0.70814641,41766.0,41746.0,0.00127364]
["bitfinex","BTCUSD",1641579947757,0.059863,41762.0,41752.0,0.00127213]
["bitfinex","BTCUSD",1641579947957,0.5762,41765.0,41755.0,0.119862]
["bitfinex","BTCUSD",1641579948357,0.004,41762.0,41760.0,0.059859]
["bitfinex","BTCUSD",1641579948758,0.004,41762.0,41757.0,0.119719]
["bitfinex","BTCUSD",1641579949501,0.57084805,41768.0,41755.0,0.35945167]
["bitfinex","BTCUSD",1641579949701,0.57084805,41768.0,41755.0,0.06]
["bitfinex","BTCUSD",1641579949903,1.81973695,41756.0,41755.0,0.06]
["bitfinex","BTCUSD",1641579950101,0.66973695,41756.0,41755.0,0.06]
["bitfinex","BTCUSD",1641579950301,0.66973695,41756.0,41755.0,0.064]
["bitfinex","BTCUSD",1641579950705,0.66962695,41756.0,41755.0,0.064]
["bitfinex","BTCUSD",1641579950899,0.40482449,41764.0,41755.0,0.064]
["bitfinex","BTCUSD",1641579951104,0.3072,41765.0,41755.0,0.064]
["bitfinex","BTCUSD",1641579951302,0.00126332,41766.0,41755.0,0.064]
["bitfinex","BTCUSD",1641579951504,0.00126332,41766.0,41759.0,0.059868]
["bitfinex","BTCUSD",1641579951905,0.00126332,41766.0,41756.0,0.179602]
["bitfinex","BTCUSD",1641579952103,0.00126332,41766.0,41760.0,0.25168082]
["bitfinex","BTCUSD",1641579952304,0.00126332,41766.0,41761.0,0.059866]
["bitfinex","BTCUSD",1641579952503,0.00126332,41766.0,41760.0,0.25168082]
["bitfinex","BTCUSD",1641579952753,0.00126332,41766.0,41759.0,0.004]
["bitfinex","BTCUSD",1641579952952,0.059871,41764.0,41759.0,0.004]
["bitfinex","BTCUSD",1641579953552,0.059871,41764.0,41758.0,0.05987]
["bitfinex","BTCUSD",1641579953856,0.00126332,41766.0,41758.0,0.05987]
["bitfinex","BTCUSD",1641579954254,0.00126332,41766.0,41758.0,0.06287]
["bitfinex","BTCUSD",1641579954453,0.06113332,41766.0,41760.0,0.11974]
["bitfinex","BTCUSD",1641579954852,0.00126332,41766.0,41758.0,0.003]
["bitfinex","BTCUSD",1641579955653,0.059879,41761.0,41755.0,0.06]
["bitfinex","BTCUSD",1641579956253,0.059879,41761.0,41755.0,0.068]
["bitfinex","BTCUSD",1641579956506,0.00126332,41766.0,41755.0,0.068]
["bitfinex","BTCUSD",1641579956699,0.059877,41761.0,41755.0,0.068]
["bitfinex","BTCUSD",1641579956898,0.00124224,41760.0,41755.0,0.068]
["bitfinex","BTCUSD",1641579957499,0.00124224,41760.0,41755.0,0.06]
["bitfinex","BTCUSD",1641579957901,0.059875,41763.0,41756.0,0.059875]
["bitfinex","BTCUSD",1641579958299,0.4,41764.0,41756.0,0.059875]
["bitfinex","BTCUSD",1641579959500,0.459873,41764.0,41757.0,0.059873]
["bitfinex","BTCUSD",1641579959701,0.459873,41764.0,41757.0,0.119746]
["bitfinex","BTCUSD",1641579960345,0.459873,41764.0,41757.0,0.4480954]
["bitfinex","BTCUSD",1641579960546,0.459873,41764.0,41757.0,0.4980954]
["bitfinex","BTCUSD",1641579960749,0.459873,41764.0,41757.0,0.4480954]
["bitfinex","BTCUSD",1641579961149,0.459873,41764.0,41757.0,0.5079684]
["bitfinex","BTCUSD",1641579961348,0.459873,41764.0,41757.0,0.003]
["bitfinex","BTCUSD",1641579961547,0.459873,41764.0,41755.0,0.06]
["bitfinex","BTCUSD",1641579962147,0.612302,41761.0,41755.0,0.06]
["bitfinex","BTCUSD",1641579962350,0.612302,41761.0,41755.0,0.064]
["bitfinex","BTCUSD",1641579963049,0.69252474,41764.0,41755.0,0.064]
["bitfinex","BTCUSD",1641579963249,0.059875,41762.0,41755.0,0.064]
["bitfinex","BTCUSD",1641579963450,0.4,41764.0,41755.0,0.064]
["bitfinex","BTCUSD",1641579963649,0.4,41764.0,41755.0,0.06]
["bitfinex","BTCUSD",1641579964096,0.4,41764.0,41762.0,0.33888731]
["bitfinex","BTCUSD",1641579964303,0.4,41764.0,41763.0,0.32614996]
["bitfinex","BTCUSD",1641579965896,0.4,41764.0,41762.0,0.33888731]
["bitfinex","BTCUSD",1641579966296,0.4,41764.0,41762.0,0.33988731]
["bitfinex","BTCUSD",1641579967101,0.4,41764.0,41763.0,0.26060122]
["bitfinex","BTCUSD",1641579968355,0.4,41764.0,41763.0,0.26460122]
["bitfinex","BTCUSD",1641579968855,0.4,41764.0,41763.0,0.87953202]
["bitfinex","BTCUSD",1641579969657,0.4,41764.0,41763.0,0.87553202]
["bitfinex","BTCUSD",1641579970155,0.4,41764.0,41763.0,0.26060122]
["bitfinex","BTCUSD",1641579970356,0.4,41764.0,41763.0,0.26460122]
["bitfinex","BTCUSD",1641579972197,0.4,41764.0,41763.0,0.26060122]
["bitfinex","BTCUSD",1641579972399,0.4,41764.0,41763.0,0.26460122]
["bitfinex","BTCUSD",1641579972800,0.4,41764.0,41763.0,0.004]
["bitfinex","BTCUSD",1641579973602,0.4,41764.0,41760.0,0.119733]
["bitfinex","BTCUSD",1641579973800,0.4,41764.0,41755.0,0.06]
["bitfinex","BTCUSD",1641579974003,0.87288231,41764.0,41757.0,0.31575669]
["bitfinex","BTCUSD",1641579974203,0.29131811,41763.0,41756.0,0.119746]
["bitfinex","BTCUSD",1641579974403,0.29740659,41763.0,41757.0,0.004]
["bitfinex","BTCUSD",1641579974604,0.87288231,41764.0,41757.0,0.004]
["bitfinex","BTCUSD",1641579975653,0.29752248,41763.0,41755.0,0.06]
["bitfinex","BTCUSD",1641579975851,0.059879,41759.0,41754.0,0.00011]
["bitfinex","BTCUSD",1641579976451,0.059879,41759.0,41754.0,0.02311]
["bitfinex","BTCUSD",1641579976651,0.57872053,41757.0,41754.0,0.02311]
["bitfinex","BTCUSD",1641579977051,0.63860253,41757.0,41754.0,0.02311]
["bitfinex","BTCUSD",1641579977752,0.63860253,41757.0,41754.0,0.00011]
["bitfinex","BTCUSD",1641579978352,0.57872053,41757.0,41754.0,0.02811]
["bitfinex","BTCUSD",1641579979002,0.35798055,41760.0,41754.0,0.02811]
["bitfinex","BTCUSD",1641579979003,0.12101992,41761.0,41754.0,0.02811]
["bitfinex","BTCUSD",1641579979201,0.3104,41762.0,41754.0,0.02811]
["bitfinex","BTCUSD",1641579979601,0.3104,41762.0,41756.0,0.059869]
["bitfinex","BTCUSD",1641579979802,0.05987,41766.0,41756.0,0.059869]
["bitfinex","BTCUSD",1641579979998,0.59497056,41765.0,41756.0,0.059869]
["bitfinex","BTCUSD",1641579980399,0.4,41764.0,41756.0,0.31972453]
["bitfinex","BTCUSD",1641579980802,0.4,41764.0,41758.0,0.059869]
["bitfinex","BTCUSD",1641579981000,0.4,41764.0,41758.0,0.119738]
["bitfinex","BTCUSD",1641579981800,0.4,41764.0,41756.0,0.31572753]
["bitfinex","BTCUSD",1641579982200,0.4,41764.0,41754.0,0.00011]
["bitfinex","BTCUSD",1641579982405,0.85717319,41764.0,41756.0,0.004]
["bitfinex","BTCUSD",1641579982602,0.00127934,41762.0,41756.0,0.004]
["bitfinex","BTCUSD",1641579982859,0.059888,41759.0,41756.0,0.004]
["bitfinex","BTCUSD",1641579983057,0.059891,41758.0,41756.0,0.004]
["bitfinex","BTCUSD",1641579983253,2.34321135,41757.0,41756.0,0.004]
["bitfinex","BTCUSD",1641579983454,0.54843199,41757.0,41756.0,0.004]
["bitfinex","BTCUSD",1641579983654,0.54843199,41757.0,41754.0,0.00011]
["bitfinex","BTCUSD",1641579984153,0.59843199,41757.0,41754.0,0.00011]
["bitfinex","BTCUSD",1641579984355,0.64743199,41757.0,41754.0,0.00011]
["bitfinex","BTCUSD",1641579984556,0.70732199,41757.0,41754.0,0.00011]
["bitfinex","BTCUSD",1641579985057,0.70535874,41757.0,41754.0,0.00011]
["bitfinex","BTCUSD",1641579985656,0.65635874,41757.0,41754.0,0.00011]
["bitfinex","BTCUSD",1641579986511,0.80335874,41757.0,41754.0,0.00011]
["bitfinex","BTCUSD",1641579987103,0.70335874,41757.0,41754.0,0.00011]
["bitfinex","BTCUSD",1641579987706,0.65532199,41757.0,41754.0,0.00011]
["bitfinex","BTCUSD",1641579988005,0.59543199,41757.0,41754.0,0.00011]
["bitfinex","BTCUSD",1641579988204,0.54843199,41757.0,41754.0,0.00011]
["bitfinex","BTCUSD",1641579988404,0.47843199,41757.0,41754.0,0.00311]
["bitfinex","BTCUSD",1641579990008,0.50831499,41757.0,41754.0,0.00011]
["bitfinex","BTCUSD",1641579990455,0.53031499,41757.0,41754.0,0.00311]
["bitfinex","BTCUSD",1641579990655,0.58031499,41757.0,41754.0,0.00311]
["bitfinex","BTCUSD",1641579991656,0.55831499,41757.0,41754.0,0.00011]
["bitfinex","BTCUSD",1641579992458,0.52731499,41757.0,41754.0,0.00311]
["bitfinex","BTCUSD",1641579993456,0.46743199,41757.0,41754.0,0.00311]
["bitfinex","BTCUSD",1641579993660,0.44843199,41757.0,41754.0,0.00011]
["bitfinex","BTCUSD",1641579993861,0.04875609,41757.0,41754.0,0.00011]
["bitfinex","BTCUSD",1641579994607,0.07075609,41757.0,41754.0,0.00411]
["bitfinex","BTCUSD",1641579994805,0.6074622,41756.0,41754.0,0.00411]
["bitfinex","BTCUSD",1641579995707,0.6074622,41756.0,41754.0,0.00011]
["bitfinex","BTCUSD",1641579996508,0.6284622,41756.0,41754.0,0.00311]
["bitfinex","BTCUSD",1641579996910,0.91867274,41756.0,41754.0,0.00311]
["bitfinex","BTCUSD",1641579997749,0.89767274,41756.0,41754.0,0.00011]
["bitfinex","BTCUSD",1641579998550,0.92567274,41756.0,41754.0,0.00311]
["bitfinex","BTCUSD",1641579999752,0.89767274,41756.0,41754.0,0.00011]
["bitfinex","BTCUSD",1641580000553,0.6354622,41756.0,41754.0,0.00311]
["bitfinex","BTCUSD",1641580001799,0.6074622,41756.0,41754.0,0.00011]
["bitfinex","BTCUSD",1641580002300,0.8953538,41756.0,41754.0,0.00011]
["bitfinex","BTCUSD",1641580002506,0.9143538,41756.0,41754.0,0.00411]
["bitfinex","BTCUSD",1641580002899,0.6264622,41756.0,41754.0,0.00411]
["bitfinex","BTCUSD",1641580003599,0.019,41756.0,41754.0,0.00411]
["bitfinex","BTCUSD",1641580003804,0.04875609,41757.0,41754.0,0.00011]
["bitfinex","BTCUSD",1641580004402,0.06875609,41757.0,41754.0,0.00411]
["bitfinex","BTCUSD",1641580005751,0.04875609,41757.0,41754.0,0.00011]
["bitfinex","BTCUSD",1641580006453,0.07275609,41757.0,41754.0,0.00411]
["bitfinex","BTCUSD",1641580007055,0.13263609,41757.0,41754.0,0.00411]
["bitfinex","BTCUSD",1641580007256,0.07275609,41757.0,41754.0,0.00411]
["bitfinex","BTCUSD",1641580007854,0.04875609,41757.0,41754.0,0.00011]
["bitfinex","BTCUSD",1641580008256,0.059877,41760.0,41754.0,0.00011]
["bitfinex","BTCUSD",1641580008462,0.019,41757.0,41756.0,0.00122885]
["bitfinex","BTCUSD",1641580008657,0.019,41757.0,41756.0,1.91448885]
["bitfinex","BTCUSD",1641580008857,0.00051856,41762.0,41757.0,2.0047335]
["bitfinex","BTCUSD",1641580009116,0.00051856,41762.0,41761.0,0.381155]
["bitfinex","BTCUSD",1641580009911,8.56e-06,41762.0,41761.0,0.381155]
["bitfinex","BTCUSD",1641580010515,0.60841644,41779.0,41761.0,0.71929318]
["bitfinex","BTCUSD",1641580010516,1.214e-05,41768.0,41761.0,0.71929318]
["bitfinex","BTCUSD",1641580010713,1.214e-05,41768.0,41766.0,0.0610664]
["bitfinex","BTCUSD",1641580010913,1.214e-05,41768.0,41767.0,0.65610704]
["bitfinex","BTCUSD",1641580011513,1.214e-05,41768.0,41767.0,0.381155]
["bitfinex","BTCUSD",1641580012216,0.35086001,41779.0,41767.0,0.431155]
["bitfinex","BTCUSD",1641580012416,1.11801,41780.0,41767.0,0.01]
["bitfinex","BTCUSD",1641580012615,0.00052102,41770.0,41767.0,0.01]
["bitfinex","BTCUSD",1641580013851,0.00052102,41770.0,41760.0,0.3111]
["bitfinex","BTCUSD",1641580014049,0.15,41773.0,41759.0,0.10122583]
["bitfinex","BTCUSD",1641580014251,0.00127179,41771.0,41759.0,0.1]
["bitfinex","BTCUSD",1641580014454,0.54674018,41760.0,41759.0,0.1]
["bitfinex","BTCUSD",1641580015251,0.54674018,41760.0,41754.0,0.00011]
["bitfinex","BTCUSD",1641580015652,0.60661618,41760.0,41754.0,0.00011]
["bitfinex","BTCUSD",1641580015850,0.54674018,41760.0,41754.0,0.00011]
["bitfinex","BTCUSD",1641580016254,0.54674018,41760.0,41754.0,0.059982]
["bitfinex","BTCUSD",1641580016538,0.54674018,41760.0,41754.0,0.098982]
["bitfinex","BTCUSD",1641580017633,0.54674018,41760.0,41754.0,0.059982]
["bitfinex","BTCUSD",1641580018034,0.54674018,41760.0,41754.0,0.00011]
["bitfinex","BTCUSD",1641580018433,0.54674018,41760.0,41754.0,0.03911]
["bitfinex","BTCUSD",1641580019637,0.54674018,41760.0,41754.0,0.00011]
["bitfinex","BTCUSD",1641580020551,0.54674018,41760.0,41754.0,0.04111]
["bitfinex","BTCUSD",1641580021455,0.059868,41765.0,41756.0,0.05987]
["bitfinex","BTCUSD",1641580021651,0.001242,41766.0,41756.0,0.05987]
["bitfinex","BTCUSD",1641580022450,0.65065257,41768.0,41762.0,0.45519448]
["bitfinex","BTCUSD",1641580024013,0.71051657,41768.0,41762.0,0.45519448]
["bitfinex","BTCUSD",1641580024411,0.71051657,41768.0,41762.0,0.46019448]
["bitfinex","BTCUSD",1641580025011,0.71051657,41768.0,41762.0,0.005]
["bitfinex","BTCUSD",1641580025811,0.71051657,41768.0,41760.0,0.059864]
["bitfinex","BTCUSD",1641580026012,0.65065257,41768.0,41761.0,0.33993522]
["bitfinex","BTCUSD",1641580026411,0.65065257,41768.0,41761.0,0.34593522]
["bitfinex","BTCUSD",1641580026813,0.2903,41770.0,41761.0,0.34593522]
["bitfinex","BTCUSD",1641580027013,0.059865,41767.0,41761.0,0.34593522]
["bitfinex","BTCUSD",1641580027853,0.059865,41767.0,41761.0,0.33993522]
["bitfinex","BTCUSD",1641580028455,0.059865,41767.0,41761.0,0.34793522]
["bitfinex","BTCUSD",1641580028956,0.00125594,41771.0,41762.0,0.26995974]
["bitfinex","BTCUSD",1641580029158,0.00125594,41771.0,41762.0,0.32981974]
["bitfinex","BTCUSD",1641580029556,0.00125594,41771.0,41762.0,0.26995974]
["bitfinex","BTCUSD",1641580030157,0.059861,41770.0,41762.0,0.26995974]
["bitfinex","BTCUSD",1641580030458,0.059861,41770.0,41762.0,0.33481974]
["bitfinex","BTCUSD",1641580030760,0.059861,41770.0,41762.0,0.38481974]
["bitfinex","BTCUSD",1641580031814,0.059861,41770.0,41762.0,0.37981974]
["bitfinex","BTCUSD",1641580032411,0.059861,41770.0,41762.0,0.38881974]
["bitfinex","BTCUSD",1641580033610,0.059861,41770.0,41762.0,0.37981974]
["bitfinex","BTCUSD",1641580033915,0.059861,41770.0,41762.0,0.10986]
["bitfinex","BTCUSD",1641580034113,0.059861,41770.0,41761.0,0.059862]
["bitfinex","BTCUSD",1641580034516,0.059861,41770.0,41762.0,0.006]
["bitfinex","BTCUSD",1641580035116,0.059861,41770.0,41762.0,0.065859]
["bitfinex","BTCUSD",1641580035750,0.059861,41770.0,41762.0,0.059859]
["bitfinex","BTCUSD",1641580036552,0.059861,41770.0,41762.0,0.005]
["bitfinex","BTCUSD",1641580038358,0.059861,41770.0,41760.0,0.36030132]
["bitfinex","BTCUSD",1641580038559,0.059861,41770.0,41762.0,0.006]
["bitfinex","BTCUSD",1641580039701,0.059861,41770.0,41760.0,0.35257389]
["bitfinex","BTCUSD",1641580039900,0.059866,41767.0,41760.0,0.41243889]
["bitfinex","BTCUSD",1641580040498,0.059866,41767.0,41760.0,0.42843889]
["bitfinex","BTCUSD",1641580040700,0.059866,41767.0,41760.0,0.36857389]
["bitfinex","BTCUSD",1641580040902,0.059866,41767.0,41760.0,0.016]
["bitfinex","BTCUSD",1641580041698,0.059866,41767.0,41759.0,0.00124443]
["bitfinex","BTCUSD",1641580041903,0.059866,41767.0,41758.0,0.25090201]
["bitfinex","BTCUSD",1641580042100,0.059863,41769.0,41758.0,0.30090201]
["bitfinex","BTCUSD",1641580042499,0.059863,41769.0,41758.0,0.31390201]
["bitfinex","BTCUSD",1641580042957,0.05520331,41772.0,41760.0,0.059861]
["bitfinex","BTCUSD",1641580043157,0.059858,41771.0,41762.0,0.059859]
["bitfinex","BTCUSD",1641580043356,0.059858,41771.0,41758.0,0.55334101]
["bitfinex","BTCUSD",1641580043658,0.01506131,41772.0,41759.0,1.85]
["bitfinex","BTCUSD",1641580043855,0.01506131,41772.0,41758.0,0.55334101]
["bitfinex","BTCUSD",1641580044256,0.059864,41767.0,41761.0,0.059801]
["bitfinex","BTCUSD",1641580044457,0.059864,41767.0,41759.0,0.059864]
["bitfinex","BTCUSD",1641580044656,0.059864,41767.0,41758.0,0.012]
["bitfinex","BTCUSD",1641580045358,0.66464444,41766.0,41760.0,0.059865]
["bitfinex","BTCUSD",1641580045558,0.059867,41765.0,41758.0,0.012]
["bitfinex","BTCUSD",1641580045758,0.059867,41765.0,41757.0,0.30529394]
["bitfinex","BTCUSD",1641580045958,0.055654,41765.0,41757.0,0.30529394]
["bitfinex","BTCUSD",1641580046609,0.05128089,41765.0,41757.0,0.33629394]
["bitfinex","BTCUSD",1641580047008,0.66464444,41766.0,41757.0,0.33629394]
["bitfinex","BTCUSD",1641580047808,0.66464444,41766.0,41757.0,0.30529394]
["bitfinex","BTCUSD",1641580048612,0.66464444,41766.0,41759.0,0.059863]
["bitfinex","BTCUSD",1641580048909,0.72451044,41766.0,41760.0,0.059865]
["bitfinex","BTCUSD",1641580049109,0.66464444,41766.0,41760.0,0.059865]
["bitfinex","BTCUSD",1641580050452,0.30110847,41772.0,41760.0,0.059865]
["bitfinex","BTCUSD",1641580050653,0.008,41766.0,41760.0,0.015]
["bitfinex","BTCUSD",1641580051253,0.067866,41766.0,41760.0,0.015]
["bitfinex","BTCUSD",1641580051655,0.008,41766.0,41760.0,0.074864]
["bitfinex","BTCUSD",1641580051854,0.5976514,41767.0,41760.0,0.059864]
["bitfinex","BTCUSD",1641580052658,0.6046514,41767.0,41760.0,0.072864]
["bitfinex","BTCUSD",1641580053056,0.059866,41766.0,41760.0,0.072864]
["bitfinex","BTCUSD",1641580053458,0.6046514,41767.0,41760.0,0.072864]
["bitfinex","BTCUSD",1641580054302,0.6645154,41767.0,41760.0,0.072864]
["bitfinex","BTCUSD",1641580054504,0.6705154,41767.0,41760.0,0.084864]
["bitfinex","BTCUSD",1641580054702,0.6705154,41767.0,41760.0,0.079864]
["bitfinex","BTCUSD",1641580054911,0.28675897,41766.0,41760.0,0.025]
["bitfinex","BTCUSD",1641580055104,0.34662997,41766.0,41760.0,0.025]
["bitfinex","BTCUSD",1641580055307,0.34662997,41766.0,41756.0,0.0012845]
["bitfinex","BTCUSD",1641580055706,0.60866483,41757.0,41756.0,0.0012845]
["bitfinex","BTCUSD",1641580056111,0.97677015,41757.0,41754.0,0.00011]
["bitfinex","BTCUSD",1641580056504,0.98177015,41757.0,41756.0,0.042]
["bitfinex","BTCUSD",1641580056705,0.74518283,41757.0,41756.0,0.042]
["bitfinex","BTCUSD",1641580056905,1.03080015,41757.0,41756.0,0.042]
["bitfinex","BTCUSD",1641580057304,1.03080015,41757.0,41756.0,0.037]
["bitfinex","BTCUSD",1641580057752,1.02580015,41757.0,41754.0,0.00011]
["bitfinex","BTCUSD",1641580058656,1.03580015,41757.0,41754.0,0.01311]
["bitfinex","BTCUSD",1641580058856,2.50031776,41756.0,41754.0,0.01311]
["bitfinex","BTCUSD",1641580059855,2.50031776,41756.0,41754.0,0.00011]
["bitfinex","BTCUSD",1641580060653,0.011,41756.0,41754.0,0.00011]
["bitfinex","BTCUSD",1641580061904,0.66854283,41757.0,41754.0,0.00011]
["bitfinex","BTCUSD",1641580062511,0.70754283,41757.0,41754.0,0.00111]
["bitfinex","BTCUSD",1641580063909,0.66854283,41757.0,41754.0,0.00011]
["bitfinex","BTCUSD",1641580064510,0.68254283,41757.0,41754.0,0.00011]
["bitfinex","BTCUSD",1641580065757,0.66854283,41757.0,41754.0,0.00011]
["bitfinex","BTCUSD",1641580066455,0.119764,41759.0,41757.0,0.00257481]
["bitfinex","BTCUSD",1641580066761,3.09020519,41758.0,41757.0,0.00257481]
["bitfinex","BTCUSD",1641580066954,3.34477219,41758.0,41757.0,0.00257481]
["bitfinex","BTCUSD",1641580067154,3.44477219,41758.0,41757.0,7.481e-05]
["bitfinex","BTCUSD",1641580067354,3.12122704,41758.0,41757.0,7.481e-05]
["bitfinex","BTCUSD",1641580067556,3.12122704,41758.0,41754.0,0.00011]
["bitfinex","BTCUSD",1641580067557,1.85,41757.0,41754.0,0.00011]
["bitfinex","BTCUSD",1641580067754,0.06114184,41756.0,41754.0,0.00011]
["bitfinex","BTCUSD",1641580068154,0.11114184,41756.0,41754.0,0.00011]
["bitfinex","BTCUSD",1641580068554,0.11114184,41756.0,41753.0,0.00011]
["bitfinex","BTCUSD",1641580068555,0.12114184,41756.0,41753.0,0.00011]
["bitfinex","BTCUSD",1641580069013,0.0565033,41754.0,41753.0,0.00011]
["bitfinex","BTCUSD",1641580069208,0.0565033,41754.0,41752.0,0.00011]
["bitfinex","BTCUSD",1641580069408,0.3040003,41753.0,41752.0,0.00011]
["bitfinex","BTCUSD",1641580069609,0.4040003,41753.0,41752.0,0.00011]
["bitfinex","BTCUSD",1641580069811,0.4540003,41753.0,41742.0,0.00032]
["bitfinex","BTCUSD",1641580070013,0.059903,41752.0,41742.0,0.00032]
["bitfinex","BTCUSD",1641580070213,0.29315599,41751.0,41742.0,0.00032]
["bitfinex","BTCUSD",1641580070411,0.29315599,41751.0,41743.0,0.00074377]
["bitfinex","BTCUSD",1641580071212,0.29315599,41751.0,41749.0,0.00011]
["bitfinex","BTCUSD",1641580071612,0.34085599,41751.0,41749.0,0.00011]
["bitfinex","BTCUSD",1641580071815,0.50076599,41751.0,41749.0,0.00011]
["bitfinex","BTCUSD",1641580072018,0.2891123,41750.0,41733.0,0.0173134]
["bitfinex","BTCUSD",1641580072217,0.57047069,41733.0,41731.0,0.02195429]
["bitfinex","BTCUSD",1641580072412,0.64427069,41733.0,41731.0,0.02195429]
["bitfinex","BTCUSD",1641580073360,0.00126098,41732.0,41731.0,0.02195429]
["bitfinex","BTCUSD",1641580073562,0.05652531,41732.0,41731.0,0.02195429]
["bitfinex","BTCUSD",1641580073762,1.85,41731.0,41730.0,0.0008252]
["bitfinex","BTCUSD",1641580074158,0.05652531,41732.0,41730.0,0.0008252]
["bitfinex","BTCUSD",1641580074358,1.89134121,41731.0,41730.0,0.00043]
["bitfinex","BTCUSD",1641580074561,1.89134121,41731.0,41730.0,0.00033]
["bitfinex","BTCUSD",1641580074759,1.85,41729.0,41728.0,0.016257]
["bitfinex","BTCUSD",1641580074959,0.059941,41730.0,41728.0,0.016257]
["bitfinex","BTCUSD",1641580076161,0.2912993,41729.0,41728.0,0.016257]
["bitfinex","BTCUSD",1641580076606,0.3022993,41729.0,41728.0,0.016257]
["bitfinex","BTCUSD",1641580077006,1.6522993,41729.0,41728.0,0.016257]
["bitfinex","BTCUSD",1641580077408,1.6999993,41729.0,41728.0,0.016257]
["bitfinex","BTCUSD",1641580077608,1.6999993,41729.0,41728.0,0.00011]
["bitfinex","BTCUSD",1641580077609,1.4987,41729.0,41728.0,0.00011]
["bitfinex","BTCUSD",1641580077918,0.00052379,41734.0,41731.0,0.0012161]
["bitfinex","BTCUSD",1641580078110,0.00052379,41734.0,41732.0,0.43008362]
["bitfinex","BTCUSD",1641580078313,0.00052379,41734.0,41733.0,0.381155]
["bitfinex","BTCUSD",1641580078508,0.00052379,41734.0,41733.0,0.428855]
["bitfinex","BTCUSD",1641580078712,0.059903,41750.0,41733.0,0.71222008]
["bitfinex","BTCUSD",1641580078713,0.5704358,41747.0,41733.0,0.71222008]
["bitfinex","BTCUSD",1641580078910,0.37096284,41749.0,41737.0,0.00128831]
["bitfinex","BTCUSD",1641580079110,0.5727,41756.0,41739.0,0.059895]
["bitfinex","BTCUSD",1641580079309,0.059894,41751.0,41740.0,0.33106508]
["bitfinex","BTCUSD",1641580079510,0.9358,41755.0,41743.0,0.00126323]
["bitfinex","BTCUSD",1641580079713,0.9358,41755.0,41749.0,0.0012421]
["bitfinex","BTCUSD",1641580079911,0.54137596,41753.0,41749.0,0.0012421]
["bitfinex","BTCUSD",1641580080110,0.54137596,41753.0,41749.0,0.244644]
["bitfinex","BTCUSD",1641580080568,0.54137596,41753.0,41749.0,0.0012421]
["bitfinex","BTCUSD",1641580080770,0.54137596,41753.0,41741.0,0.00052377]
["bitfinex","BTCUSD",1641580080963,0.05991,41749.0,41741.0,0.00052377]
["bitfinex","BTCUSD",1641580081163,0.05525029,41748.0,41741.0,0.00052377]
["bitfinex","BTCUSD",1641580081364,0.0610255,41748.0,41741.0,0.00052377]
["bitfinex","BTCUSD",1641580081565,0.059911,41745.0,41741.0,0.00052377]
["bitfinex","BTCUSD",1641580081765,0.58116989,41744.0,41741.0,0.00052377]
["bitfinex","BTCUSD",1641580082562,0.60816989,41744.0,41741.0,0.00352377]
["bitfinex","BTCUSD",1641580083163,0.60816989,41744.0,41741.0,0.003]
["bitfinex","BTCUSD",1641580083463,0.60816989,41744.0,41736.0,0.059901]
["bitfinex","BTCUSD",1641580083464,0.60816989,41744.0,41736.0,0.35883596]
["bitfinex","BTCUSD",1641580083863,0.58116989,41744.0,41736.0,0.05]
["bitfinex","BTCUSD",1641580084319,0.58116989,41744.0,41736.0,0.36372609]
["bitfinex","BTCUSD",1641580084617,0.59716989,41744.0,41736.0,0.067902]
["bitfinex","BTCUSD",1641580085019,0.28548339,41743.0,41736.0,0.008]
["bitfinex","BTCUSD",1641580085221,0.36930339,41743.0,41736.0,0.008]
["bitfinex","BTCUSD",1641580086117,0.36930339,41743.0,41728.0,0.4803669]
["bitfinex","BTCUSD",1641580086118,0.55635231,41736.0,41728.0,0.4803669]
["bitfinex","BTCUSD",1641580086321,0.55635231,41736.0,41730.0,0.24959742]
["bitfinex","BTCUSD",1641580086620,0.50635231,41736.0,41730.0,0.24959742]
["bitfinex","BTCUSD",1641580087017,0.50635231,41736.0,41730.0,0.05]
["bitfinex","BTCUSD",1641580087622,0.50762014,41729.0,41728.0,0.05211]
["bitfinex","BTCUSD",1641580087862,1.45762014,41729.0,41728.0,0.00011]
["bitfinex","BTCUSD",1641580088059,0.50762014,41729.0,41728.0,0.00011]
["bitfinex","BTCUSD",1641580088460,0.06145,41731.0,41728.0,0.00011]
["bitfinex","BTCUSD",1641580088662,0.011,41729.0,41728.0,0.00011]
["bitfinex","BTCUSD",1641580088960,0.011,41729.0,41728.0,2.138875]
["bitfinex","BTCUSD",1641580089359,0.011,41729.0,41728.0,2.238875]
["bitfinex","BTCUSD",1641580089559,0.011,41729.0,41728.0,2.84277086]
["bitfinex","BTCUSD",1641580089961,0.011,41729.0,41728.0,2.94277086]
["bitfinex","BTCUSD",1641580090160,0.011,41729.0,41728.0,2.84277086]
["bitfinex","BTCUSD",1641580090360,0.011,41729.0,41728.0,1.14277086]
["bitfinex","BTCUSD",1641580090561,0.011,41729.0,41728.0,1.09507086]
["bitfinex","BTCUSD",1641580090762,0.011,41729.0,41728.0,1.36272006]
["bitfinex","BTCUSD",1641580091166,0.011,41729.0,41728.0,1.35772006]
["bitfinex","BTCUSD",1641580091610,0.011,41729.0,41728.0,1.50772006]
["bitfinex","BTCUSD",1641580091814,0.00052446,41733.0,41728.0,1.50772006]
["bitfinex","BTCUSD",1641580091815,0.00052446,41733.0,41728.0,2.05772006]
["bitfinex","BTCUSD",1641580092014,0.00052446,41733.0,41731.0,0.27519475]
["bitfinex","BTCUSD",1641580092211,0.00052446,41733.0,41732.0,0.381155]
["bitfinex","BTCUSD",1641580092413,0.00052446,41733.0,41731.0,0.33509975]
["bitfinex","BTCUSD",1641580092610,0.00352446,41733.0,41731.0,0.34509975]
["bitfinex","BTCUSD",1641580093320,0.00352446,41733.0,41731.0,0.39509975]
["bitfinex","BTCUSD",1641580093514,0.00352446,41733.0,41732.0,0.381155]
["bitfinex","BTCUSD",1641580093715,0.00352446,41733.0,41732.0,1.081155]
["bitfinex","BTCUSD",1641580093917,0.00052446,41733.0,41732.0,1.081155]
["bitfinex","BTCUSD",1641580094513,0.00052446,41733.0,41732.0,0.381155]
["bitfinex","BTCUSD",1641580094715,0.00152446,41733.0,41732.0,1.29223605]
["bitfinex","BTCUSD",1641580095356,0.001,41733.0,41732.0,0.45214005]
["bitfinex","BTCUSD",1641580095754,0.001,41733.0,41732.0,0.06108105]
["bitfinex","BTCUSD",1641580095955,0.00052445,41735.0,41732.0,0.05008105]
["bitfinex","BTCUSD",1641580096154,0.00052445,41735.0,41733.0,0.119812]
["bitfinex","BTCUSD",1641580096555,0.00052445,41735.0,41733.0,0.169812]
["bitfinex","BTCUSD",1641580096755,0.01252445,41735.0,41733.0,0.176812]
["bitfinex","BTCUSD",1641580097155,0.012,41735.0,41733.0,0.176812]
["bitfinex","BTCUSD",1641580097955,0.00039988,41736.0,41733.0,0.169812]
["bitfinex","BTCUSD",1641580098357,0.00039988,41736.0,41733.0,0.119812]
["bitfinex","BTCUSD",1641580098556,0.00039988,41736.0,41733.0,0.169812]
["bitfinex","BTCUSD",1641580098756,0.00639988,41736.0,41733.0,0.125812]
["bitfinex","BTCUSD",1641580099807,0.00639988,41736.0,41733.0,0.119812]
["bitfinex","BTCUSD",1641580099808,0.00039988,41736.0,41733.0,0.119812]
["bitfinex","BTCUSD",1641580100311,0.28112886,41742.0,41733.0,0.119812]
["bitfinex","BTCUSD",1641580100509,0.59796255,41743.0,41733.0,0.119812]
["bitfinex","BTCUSD",1641580100713,0.007,41736.0,41733.0,0.175812]
["bitfinex","BTCUSD",1641580101909,0.59796255,41743.0,41733.0,0.169812]
["bitfinex","BTCUSD",1641580102112,0.65786855,41743.0,41735.0,0.059905]
["bitfinex","BTCUSD",1641580102763,0.68186855,41743.0,41735.0,0.062905]
["bitfinex","BTCUSD",1641580103463,0.62196255,41743.0,41736.0,0.059903]
["bitfinex","BTCUSD",1641580103663,0.62196255,41743.0,41736.0,0.109903]
["bitfinex","BTCUSD",1641580103863,0.59796255,41743.0,41736.0,0.109903]
["bitfinex","BTCUSD",1641580104364,0.59796255,41743.0,41735.0,0.05]
["bitfinex","BTCUSD",1641580104365,0.59756267,41743.0,41735.0,0.05]
["bitfinex","BTCUSD",1641580104563,0.59756267,41743.0,41733.0,0.169804]
["bitfinex","BTCUSD",1641580104766,0.62556267,41743.0,41736.0,0.002]
["bitfinex","BTCUSD",1641580105163,0.028,41743.0,41736.0,0.052]
["bitfinex","BTCUSD",1641580105365,0.028,41743.0,41737.0,7.323e-05]
["bitfinex","BTCUSD",1641580106168,0.53264777,41739.0,41737.0,7.323e-05]
["bitfinex","BTCUSD",1641580106613,0.56164777,41739.0,41737.0,0.00307323]
["bitfinex","BTCUSD",1641580107214,0.029,41739.0,41737.0,0.06297423]
["bitfinex","BTCUSD",1641580108116,2.33524395,41738.0,41737.0,7.323e-05]
["bitfinex","BTCUSD",1641580108420,2.33524395,41738.0,41725.0,0.0001]
["bitfinex","BTCUSD",1641580108421,1.96832365,41726.0,41725.0,0.0001]
["bitfinex","BTCUSD",1641580108617,2.27289104,41726.0,41723.0,0.00095444]
["bitfinex","BTCUSD",1641580108816,2.13042826,41725.0,41723.0,0.00084444]
["bitfinex","BTCUSD",1641580109115,2.13042826,41725.0,41722.0,0.00043]
["bitfinex","BTCUSD",1641580109116,2.77482826,41724.0,41722.0,0.00043]
["bitfinex","BTCUSD",1641580109314,2.72712826,41723.0,41722.0,0.00043]
["bitfinex","BTCUSD",1641580109515,1.85,41722.0,41710.0,0.00032]
["bitfinex","BTCUSD",1641580109716,1.85,41718.0,41711.0,0.00432]
["bitfinex","BTCUSD",1641580109923,2.4467,41712.0,41711.0,0.00017]
["bitfinex","BTCUSD",1641580110117,1.85,41711.0,41707.0,0.02515872]
["bitfinex","BTCUSD",1641580110370,2.4467,41709.0,41707.0,0.02515872]
["bitfinex","BTCUSD",1641580110569,1.85,41707.0,41705.0,1.27743]
["bitfinex","BTCUSD",1641580110768,2.88219423,41708.0,41703.0,0.00043]
["bitfinex","BTCUSD",1641580110769,1.85,41705.0,41703.0,0.00043]
["bitfinex","BTCUSD",1641580110967,2.4944,41704.0,41703.0,0.00043]
["bitfinex","BTCUSD",1641580111166,2.5944,41704.0,41703.0,0.00032]
["bitfinex","BTCUSD",1641580111366,2.5944,41704.0,41700.0,0.01031]
["bitfinex","BTCUSD",1641580111367,1.85,41703.0,41700.0,0.01031]
["bitfinex","BTCUSD",1641580111565,1.85,41703.0,41691.0,0.00432]
["bitfinex","BTCUSD",1641580111775,0.63764549,41692.0,41681.0,0.0304616]
["bitfinex","BTCUSD",1641580111973,0.5967,41690.0,41684.0,0.28085826]
["bitfinex","BTCUSD",1641580112170,0.0477,41689.0,41684.0,0.26748827]
["bitfinex","BTCUSD",1641580112568,0.0477,41689.0,41683.0,0.00032]
["bitfinex","BTCUSD",1641580112765,0.11668,41689.0,41684.0,0.031]
["bitfinex","BTCUSD",1641580113769,0.009,41689.0,41685.0,0.58181306]
["bitfinex","BTCUSD",1641580114019,0.00123425,41691.0,41685.0,0.58181306]
["bitfinex","BTCUSD",1641580114212,0.0005195,41696.0,41685.0,0.58181306]
["bitfinex","BTCUSD",1641580114610,0.0005195,41696.0,41694.0,0.27959881]
["bitfinex","BTCUSD",1641580114810,0.0215195,41696.0,41693.0,0.32388133]
["bitfinex","BTCUSD",1641580115010,0.59584134,41694.0,41685.0,0.63881306]
["bitfinex","BTCUSD",1641580115213,0.59584134,41694.0,41685.0,0.057]
["bitfinex","BTCUSD",1641580115408,0.59584134,41694.0,41682.0,0.19665735]
["bitfinex","BTCUSD",1641580115808,0.00129184,41695.0,41686.0,0.26340163]
["bitfinex","BTCUSD",1641580116208,0.06126284,41695.0,41683.0,0.06019642]
["bitfinex","BTCUSD",1641580116508,0.06126284,41695.0,41684.0,0.059969]
["bitfinex","BTCUSD",1641580116710,0.56767365,41694.0,41683.0,0.6517966]
["bitfinex","BTCUSD",1641580117109,0.00529184,41695.0,41683.0,0.6517966]
["bitfinex","BTCUSD",1641580117309,1.00529184,41695.0,41683.0,0.6517966]
["bitfinex","BTCUSD",1641580117790,1.00529184,41695.0,41683.0,0.00722642]
["bitfinex","BTCUSD",1641580117979,1.00129184,41695.0,41683.0,0.31051843]
["bitfinex","BTCUSD",1641580118378,0.059978,41691.0,41683.0,0.31051843]
["bitfinex","BTCUSD",1641580118582,0.00123261,41689.0,41683.0,0.00022642]
["bitfinex","BTCUSD",1641580118778,0.00123261,41689.0,41683.0,0.007]
["bitfinex","BTCUSD",1641580119379,1.027,41695.0,41684.0,0.05997]
["bitfinex","BTCUSD",1641580119579,1.027,41695.0,41686.0,0.059966]
["bitfinex","BTCUSD",1641580119779,1.027,41695.0,41690.0,0.52289508]
["bitfinex","BTCUSD",1641580119979,1.0,41695.0,41690.0,0.52289508]
["bitfinex","BTCUSD",1641580120179,1.0,41695.0,41685.0,0.25849834]
["bitfinex","BTCUSD",1641580120388,1.0,41695.0,41689.0,0.26253467]
["bitfinex","BTCUSD",1641580120982,1.0,41695.0,41689.0,0.32249667]
["bitfinex","BTCUSD",1641580121182,1.0,41695.0,41689.0,0.38245967]
["bitfinex","BTCUSD",1641580121384,0.50604358,41694.0,41687.0,0.33826233]
["bitfinex","BTCUSD",1641580121617,0.50604358,41694.0,41685.0,0.007]
["bitfinex","BTCUSD",1641580121819,0.50604358,41694.0,41685.0,0.30659487]
["bitfinex","BTCUSD",1641580122018,0.50604358,41694.0,41685.0,0.29959487]
["bitfinex","BTCUSD",1641580122220,1.0,41695.0,41689.0,0.059964]
["bitfinex","BTCUSD",1641580122817,1.0,41695.0,41689.0,0.065964]
["bitfinex","BTCUSD",1641580123320,1.0,41695.0,41689.0,0.6304923]
["bitfinex","BTCUSD",1641580123520,1.0,41695.0,41691.0,0.32069172]
["bitfinex","BTCUSD",1641580124720,1.0,41695.0,41691.0,0.32569172]
["bitfinex","BTCUSD",1641580125960,1.0,41695.0,41691.0,0.32069172]
["bitfinex","BTCUSD",1641580126263,1.0,41695.0,41692.0,0.25059641]
["bitfinex","BTCUSD",1641580127368,1.0,41695.0,41694.0,0.45442674]
["bitfinex","BTCUSD",1641580127566,0.00039631,41701.0,41694.0,0.45442674]
["bitfinex","BTCUSD",1641580127567,6.31e-06,41701.0,41695.0,1.9]
["bitfinex","BTCUSD",1641580127864,6.31e-06,41701.0,41696.0,0.428855]
["bitfinex","BTCUSD",1641580128067,0.31200631,41708.0,41696.0,0.428855]
["bitfinex","BTCUSD",1641580128262,0.31200631,41708.0,41700.0,0.059948]
["bitfinex","BTCUSD",1641580128462,0.31200631,41708.0,41701.0,0.0477]
["bitfinex","BTCUSD",1641580129020,0.31200631,41708.0,41706.0,0.31318269]
["bitfinex","BTCUSD",1641580129414,0.30700631,41708.0,41701.0,0.0477]
["bitfinex","BTCUSD",1641580129813,0.30700631,41708.0,41702.0,0.25351382]
["bitfinex","BTCUSD",1641580130014,0.30700631,41708.0,41703.0,0.0477]
["bitfinex","BTCUSD",1641580130414,0.30700631,41708.0,41703.0,0.29418944]
["bitfinex","BTCUSD",1641580130717,0.30700631,41708.0,41703.0,0.6114293]
["bitfinex","BTCUSD",1641580130915,0.30700631,41708.0,41703.0,0.6713723]
["bitfinex","BTCUSD",1641580131115,0.30700631,41708.0,41703.0,0.41113244]
["bitfinex","BTCUSD",1641580131916,0.30700631,41708.0,41703.0,0.40413244]
["bitfinex","BTCUSD",1641580132315,0.53090167,41712.0,41705.0,0.059941]
["bitfinex","BTCUSD",1641580132517,0.00127504,41712.0,41705.0,0.059941]
["bitfinex","BTCUSD",1641580132761,0.00164567,41719.0,41706.0,0.381155]
["bitfinex","BTCUSD",1641580132961,0.00164567,41719.0,41703.0,0.62591594]
["bitfinex","BTCUSD",1641580133160,0.00164567,41719.0,41713.0,0.25355301]
["bitfinex","BTCUSD",1641580133561,0.62710095,41718.0,41713.0,0.25355301]
["bitfinex","BTCUSD",1641580134164,0.62710095,41718.0,41707.0,1.70202921]
["bitfinex","BTCUSD",1641580134165,0.62710095,41718.0,41708.0,0.05]
["bitfinex","BTCUSD",1641580134362,0.29443625,41717.0,41708.0,0.05]
["bitfinex","BTCUSD",1641580134562,0.05647992,41714.0,41707.0,0.74786308]
["bitfinex","BTCUSD",1641580134761,0.05647992,41714.0,41708.0,0.004]
["bitfinex","BTCUSD",1641580135162,0.56397001,41711.0,41708.0,0.25419224]
["bitfinex","BTCUSD",1641580135561,0.56397001,41711.0,41708.0,0.004]
["bitfinex","BTCUSD",1641580135964,0.56397001,41711.0,41707.0,0.74786308]
["bitfinex","BTCUSD",1641580136609,0.56397001,41711.0,41707.0,0.69786308]
["bitfinex","BTCUSD",1641580136811,0.62391801,41711.0,41707.0,0.70986308]
["bitfinex","BTCUSD",1641580137412,0.05647992,41714.0,41711.0,0.00428486]
["bitfinex","BTCUSD",1641580138410,0.05527745,41714.0,41713.0,0.32926951]
["bitfinex","BTCUSD",1641580139810,1.30527745,41714.0,41713.0,0.22926951]
["bitfinex","BTCUSD",1641580140008,0.05527745,41714.0,41713.0,0.22926951]
["bitfinex","BTCUSD",1641580140474,0.0615914,41720.0,41713.0,0.22926951]
["bitfinex","BTCUSD",1641580140663,0.0615914,41720.0,41713.0,0.27926951]
["bitfinex","BTCUSD",1641580140664,0.00039822,41720.0,41713.0,0.27926951]
["bitfinex","BTCUSD",1641580140862,0.00039822,41720.0,41715.0,0.059927]
["bitfinex","BTCUSD",1641580141168,0.00039822,41720.0,41715.0,0.201127]
["bitfinex","BTCUSD",1641580141361,0.00039822,41720.0,41716.0,0.381155]
["bitfinex","BTCUSD",1641580141563,0.00039822,41720.0,41717.0,0.32384988]
["bitfinex","BTCUSD",1641580141761,0.00039822,41720.0,41718.0,0.428855]
["bitfinex","BTCUSD",1641580142063,0.00039822,41720.0,41718.0,0.54869]
["bitfinex","BTCUSD",1641580142260,0.11822365,41726.0,41718.0,0.54869]
["bitfinex","BTCUSD",1641580142463,0.52755975,41723.0,41718.0,0.0477]
["bitfinex","BTCUSD",1641580142660,0.58748775,41723.0,41718.0,0.0477]
["bitfinex","BTCUSD",1641580142867,0.00120356,41720.0,41718.0,0.0897]
["bitfinex","BTCUSD",1641580143061,2.4729175,41720.0,41718.0,0.042]
["bitfinex","BTCUSD",1641580143464,0.058,41714.0,41708.0,7.118e-05]
["bitfinex","BTCUSD",1641580144514,0.058,41714.0,41711.0,0.48422386]
["bitfinex","BTCUSD",1641580144710,0.064,41714.0,41711.0,0.52222386]
["bitfinex","BTCUSD",1641580145915,0.064,41714.0,41713.0,0.05]
["bitfinex","BTCUSD",1641580146116,0.058,41714.0,41713.0,0.05]
["bitfinex","BTCUSD",1641580146715,0.066,41714.0,41713.0,0.091]
["bitfinex","BTCUSD",1641580148268,0.058,41714.0,41713.0,0.05]
["bitfinex","BTCUSD",1641580148670,0.058,41714.0,41713.0,0.05006647]
["bitfinex","BTCUSD",1641580148968,0.068,41714.0,41713.0,0.03406647]
["bitfinex","BTCUSD",1641580149469,0.018,41714.0,41713.0,0.03406647]
["bitfinex","BTCUSD",1641580150072,0.008,41714.0,41713.0,6.647e-05]
["bitfinex","BTCUSD",1641580150874,0.015,41714.0,41713.0,0.04206647]
["bitfinex","BTCUSD",1641580151075,1.86625259,41714.0,41713.0,0.04206647]
["bitfinex","BTCUSD",1641580151277,1.85825259,41714.0,41713.0,0.03406647]
["bitfinex","BTCUSD",1641580151517,1.95825259,41714.0,41713.0,0.03406647]
["bitfinex","BTCUSD",1641580151722,0.059956,41712.0,41711.0,0.00428486]
["bitfinex","BTCUSD",1641580151920,2.83131705,41712.0,41711.0,0.00428486]
["bitfinex","BTCUSD",1641580152316,2.93131705,41712.0,41711.0,0.00428486]
["bitfinex","BTCUSD",1641580152515,2.93131705,41712.0,41707.0,0.69786308]
["bitfinex","BTCUSD",1641580152516,1.9052866,41711.0,41707.0,0.69786308]
["bitfinex","BTCUSD",1641580153118,0.05996,41709.0,41707.0,0.69786308]
["bitfinex","BTCUSD",1641580154718,0.07096,41709.0,41707.0,0.69786308]
["bitfinex","BTCUSD",1641580155962,2.12936859,41708.0,41707.0,0.69786308]
["bitfinex","BTCUSD",1641580156162,2.36873859,41708.0,41707.0,0.17350208]
["bitfinex","BTCUSD",1641580156363,2.08937,41708.0,41707.0,2.08e-06]
["bitfinex","BTCUSD",1641580156562,2.08937,41708.0,41689.0,0.00052225]
["bitfinex","BTCUSD",1641580156563,0.00125902,41696.0,41689.0,0.00052225]
["bitfinex","BTCUSD",1641580156763,0.0477,41695.0,41689.0,0.00052225]
["bitfinex","BTCUSD",1641580157161,0.059981,41694.0,41689.0,0.00052225]
["bitfinex","BTCUSD",1641580157362,0.52680878,41688.0,41686.0,0.00039822]
["bitfinex","BTCUSD",1641580157761,0.58678978,41688.0,41686.0,0.00039822]
["bitfinex","BTCUSD",1641580158174,0.58678978,41688.0,41680.0,0.02801313]
["bitfinex","BTCUSD",1641580158762,0.60578978,41688.0,41680.0,0.02801313]
["bitfinex","BTCUSD",1641580159036,0.60578978,41688.0,41682.0,0.059978]
["bitfinex","BTCUSD",1641580159428,0.60578978,41688.0,41682.0,0.11006876]
["bitfinex","BTCUSD",1641580160428,0.078981,41688.0,41682.0,0.11006876]
["bitfinex","BTCUSD",1641580160832,0.097981,41688.0,41682.0,0.11006876]
["bitfinex","BTCUSD",1641580162143,0.71361802,41674.0,41672.0,0.00032]
["bitfinex","BTCUSD",1641580162337,0.71361802,41674.0,41670.0,0.00043]
["bitfinex","BTCUSD",1641580162338,1.85,41673.0,41670.0,0.00043]
["bitfinex","BTCUSD",1641580162534,1.85,41673.0,41664.0,0.00032]
["bitfinex","BTCUSD",1641580162535,1.85,41669.0,41664.0,0.00032]
["bitfinex","BTCUSD",1641580162780,0.0477,41668.0,41664.0,0.00032]
["bitfinex","BTCUSD",1641580163476,0.107709,41668.0,41664.0,0.00032]
["bitfinex","BTCUSD",1641580164276,0.10893924,41668.0,41664.0,0.00032]
["bitfinex","BTCUSD",1641580164478,0.16428943,41668.0,41664.0,0.00032]
["bitfinex","BTCUSD",1641580164879,0.17528943,41668.0,41664.0,0.00032]
["bitfinex","BTCUSD",1641580166077,0.16428943,41668.0,41664.0,0.00032]
["bitfinex","BTCUSD",1641580166716,0.06040535,41671.0,41664.0,0.00032]
["bitfinex","BTCUSD",1641580166913,0.05,41668.0,41664.0,0.00032]
["bitfinex","BTCUSD",1641580167514,0.05,41668.0,41664.0,0.23752323]
["bitfinex","BTCUSD",1641580168114,0.00040035,41671.0,41664.0,0.23752323]
["bitfinex","BTCUSD",1641580168315,0.00040035,41671.0,41664.0,0.23671157]
["bitfinex","BTCUSD",1641580168513,0.00040035,41671.0,41664.0,0.23305693]
["bitfinex","BTCUSD",1641580168714,0.00040035,41671.0,41664.0,0.22083124]
["bitfinex","BTCUSD",1641580168916,0.04440035,41671.0,41664.0,0.18450124]
["bitfinex","BTCUSD",1641580169319,0.04440035,41671.0,41669.0,0.34719371]
["bitfinex","BTCUSD",1641580169516,0.04440035,41671.0,41669.0,0.34713371]
["bitfinex","BTCUSD",1641580169924,0.04440035,41671.0,41670.0,2.23125268]
["bitfinex","BTCUSD",1641580169925,0.04360035,41671.0,41670.0,2.23125268]
["bitfinex","BTCUSD",1641580170122,0.0005223,41673.0,41670.0,0.89857579]
["bitfinex","BTCUSD",1641580170367,0.0005223,41673.0,41670.0,1.04857579]
["bitfinex","BTCUSD",1641580170567,0.0005223,41673.0,41670.0,0.99857579]
["bitfinex","BTCUSD",1641580170968,0.0145223,41673.0,41670.0,1.00457579]
["bitfinex","BTCUSD",1641580171168,0.014,41673.0,41670.0,1.00457579]
["bitfinex","BTCUSD",1641580171366,0.014,41673.0,41670.0,0.48725268]
["bitfinex","BTCUSD",1641580171567,0.014,41673.0,41670.0,0.00609768]
["bitfinex","BTCUSD",1641580171767,0.43255263,41674.0,41671.0,0.65]
["bitfinex","BTCUSD",1641580171968,0.43255263,41674.0,41670.0,0.00609768]
["bitfinex","BTCUSD",1641580172167,0.43255263,41674.0,41672.0,0.31445497]
["bitfinex","BTCUSD",1641580172670,0.43255263,41674.0,41672.0,0.81930181]
["bitfinex","BTCUSD",1641580172867,0.43455263,41674.0,41672.0,0.82730181]
["bitfinex","BTCUSD",1641580173867,0.42955263,41674.0,41673.0,0.381155]
["bitfinex","BTCUSD",1641580174121,0.42755263,41674.0,41673.0,0.381155]
["bitfinex","BTCUSD",1641580174924,0.43355263,41674.0,41673.0,0.388155]
["bitfinex","BTCUSD",1641580175624,0.43355263,41674.0,41673.0,0.007]
["bitfinex","BTCUSD",1641580175625,0.42355263,41674.0,41673.0,0.007]
["bitfinex","BTCUSD",1641580175825,0.42355263,41674.0,41673.0,0.388155]
["bitfinex","BTCUSD",1641580176024,0.42355263,41674.0,41673.0,0.438155]
["bitfinex","BTCUSD",1641580176226,0.41755263,41674.0,41673.0,0.431155]
["bitfinex","BTCUSD",1641580176428,0.41755263,41674.0,41673.0,0.381155]
["bitfinex","BTCUSD",1641580176628,0.41755263,41674.0,41670.0,9.768e-05]
["bitfinex","BTCUSD",1641580176828,0.51755263,41674.0,41673.0,0.008]
["bitfinex","BTCUSD",1641580177629,0.45755263,41674.0,41673.0,0.008]
["bitfinex","BTCUSD",1641580177873,0.45755263,41674.0,41673.0,0.24423399]
["bitfinex","BTCUSD",1641580178068,0.41755263,41674.0,41673.0,0.23623399]
["bitfinex","BTCUSD",1641580178370,0.41755263,41674.0,41673.0,0.68911709]
["bitfinex","BTCUSD",1641580179070,0.45555263,41674.0,41673.0,0.69511709]
["bitfinex","BTCUSD",1641580179872,0.35555263,41674.0,41673.0,0.69511709]
["bitfinex","BTCUSD",1641580180070,0.35555263,41674.0,41673.0,0.4588831]
["bitfinex","BTCUSD",1641580180473,0.31755263,41674.0,41673.0,0.4528831]
["bitfinex","BTCUSD",1641580180671,0.31755263,41674.0,41673.0,0.45297712]
["bitfinex","BTCUSD",1641580180872,0.33455263,41674.0,41673.0,0.45797712]
["bitfinex","BTCUSD",1641580181276,0.33455263,41674.0,41673.0,0.71779984]
["bitfinex","BTCUSD",1641580181716,0.33455263,41674.0,41673.0,0.76779984]
["bitfinex","BTCUSD",1641580182115,0.31755263,41674.0,41673.0,0.76279984]
["bitfinex","BTCUSD",1641580182815,0.35355263,41674.0,41673.0,0.76979984]
["bitfinex","BTCUSD",1641580183017,0.35355263,41674.0,41673.0,0.71979984]
["bitfinex","BTCUSD",1641580183215,0.35355263,41674.0,41673.0,0.00709402]
["bitfinex","BTCUSD",1641580183420,0.80796585,41674.0,41673.0,0.00709402]
["bitfinex","BTCUSD",1641580183618,0.80796585,41674.0,41663.0,0.00043]
["bitfinex","BTCUSD",1641580183619,0.09124182,41665.0,41663.0,0.00043]
["bitfinex","BTCUSD",1641580183816,0.13894182,41665.0,41663.0,0.00043]
["bitfinex","BTCUSD",1641580184217,0.6139407,41665.0,41663.0,0.00043]
["bitfinex","BTCUSD",1641580184718,0.6739607,41665.0,41663.0,0.00043]
["bitfinex","BTCUSD",1641580185018,0.6849607,41665.0,41663.0,0.00043]
["bitfinex","BTCUSD",1641580185265,0.7083407,41665.0,41663.0,0.00043]
["bitfinex","BTCUSD",1641580186566,0.5949607,41665.0,41663.0,0.00043]
["bitfinex","BTCUSD",1641580186766,0.5839607,41665.0,41663.0,0.00043]
["bitfinex","BTCUSD",1641580186966,0.5949607,41665.0,41663.0,0.00043]
["bitfinex","BTCUSD",1641580187968,0.6949607,41665.0,41654.0,0.00011]
["bitfinex","BTCUSD",1641580188173,0.58396385,41658.0,41647.0,0.00032772]
["bitfinex","BTCUSD",1641580188381,0.64974789,41648.0,41647.0,0.00032772]
["bitfinex","BTCUSD",1641580189021,0.64974789,41648.0,41647.0,0.32720446]
["bitfinex","BTCUSD",1641580189218,0.05535085,41658.0,41647.0,0.22720446]
["bitfinex","BTCUSD",1641580189417,0.05535085,41658.0,41646.0,0.00032]
["bitfinex","BTCUSD",1641580189618,1.70781837,41648.0,41646.0,0.00032]
["bitfinex","BTCUSD",1641580190217,2.34348203,41648.0,41646.0,0.00032]
["bitfinex","BTCUSD",1641580190422,0.00051985,41652.0,41647.0,0.30757449]
["bitfinex","BTCUSD",1641580190823,0.00051985,41652.0,41648.0,0.381155]
["bitfinex","BTCUSD",1641580191019,0.00451985,41652.0,41651.0,0.32770347]
["bitfinex","BTCUSD",1641580191220,0.004,41652.0,41651.0,0.32770347]
["bitfinex","BTCUSD",1641580192220,0.060028,41655.0,41648.0,0.00011062]
["bitfinex","BTCUSD",1641580192420,0.52232583,41656.0,41654.0,0.26294696]
["bitfinex","BTCUSD",1641580192421,0.00121066,41656.0,41654.0,0.26294696]
["bitfinex","BTCUSD",1641580192968,0.01721066,41656.0,41654.0,0.26294696]
["bitfinex","BTCUSD",1641580193763,0.016,41656.0,41654.0,0.26294696]
["bitfinex","BTCUSD",1641580194163,0.65451664,41658.0,41654.0,0.26294696]
["bitfinex","BTCUSD",1641580194765,0.05535085,41658.0,41654.0,0.26294696]
["bitfinex","BTCUSD",1641580194964,0.06935085,41658.0,41654.0,0.26294696]
["bitfinex","BTCUSD",1641580195765,0.06935085,41658.0,41655.0,0.57841058]
["bitfinex","BTCUSD",1641580196165,0.05535085,41658.0,41655.0,0.57841058]
["bitfinex","BTCUSD",1641580197014,0.06435085,41658.0,41656.0,0.25847793]
["bitfinex","BTCUSD",1641580197812,0.06435085,41658.0,41655.0,0.57841058]
["bitfinex","BTCUSD",1641580198213,0.05535085,41658.0,41655.0,0.57841058]
["bitfinex","BTCUSD",1641580199114,0.05935085,41658.0,41655.0,0.57841058]
["bitfinex","BTCUSD",1641580199314,0.004,41658.0,41656.0,0.381155]
["bitfinex","BTCUSD",1641580199515,0.004,41658.0,41657.0,0.12663078]
["bitfinex","BTCUSD",1641580199719,0.004,41658.0,41657.0,0.90778578]
["bitfinex","BTCUSD",1641580199924,0.004,41658.0,41657.0,0.95778578]
["bitfinex","BTCUSD",1641580200115,0.00051985,41660.0,41657.0,0.831155]
["bitfinex","BTCUSD",1641580200369,0.00051985,41660.0,41658.0,0.381155]
["bitfinex","BTCUSD",1641580200972,0.00651985,41660.0,41658.0,0.381155]
["bitfinex","BTCUSD",1641580201171,0.006,41660.0,41658.0,0.371155]
["bitfinex","BTCUSD",1641580202172,0.00039827,41662.0,41658.0,0.371155]
["bitfinex","BTCUSD",1641580202372,0.00127478,41671.0,41662.0,0.315361]
["bitfinex","BTCUSD",1641580202572,0.013305,41670.0,41662.0,0.315361]
["bitfinex","BTCUSD",1641580203472,0.013305,41670.0,41662.0,0.375364]
["bitfinex","BTCUSD",1641580203673,0.013305,41670.0,41662.0,0.315361]
["bitfinex","BTCUSD",1641580203874,0.013305,41670.0,41663.0,0.25882025]
["bitfinex","BTCUSD",1641580204516,0.013305,41670.0,41660.0,0.4368304]
["bitfinex","BTCUSD",1641580204916,0.031305,41670.0,41662.0,0.64677417]
["bitfinex","BTCUSD",1641580205115,0.031305,41670.0,41663.0,0.27712138]
["bitfinex","BTCUSD",1641580205314,0.09131,41670.0,41663.0,0.27712138]
["bitfinex","BTCUSD",1641580206017,0.031305,41670.0,41663.0,0.27712138]
["bitfinex","BTCUSD",1641580206224,0.013305,41670.0,41663.0,0.27712138]
["bitfinex","BTCUSD",1641580206616,0.013305,41670.0,41663.0,0.82846247]
["bitfinex","BTCUSD",1641580206820,0.31755263,41674.0,41665.0,0.06120076]
["bitfinex","BTCUSD",1641580207018,0.01,41670.0,41666.0,0.31805566]
["bitfinex","BTCUSD",1641580207223,0.01,41670.0,41667.0,0.381878]
["bitfinex","BTCUSD",1641580207417,0.0001,41670.0,41669.0,0.00121573]
["bitfinex","BTCUSD",1641580207617,0.0001,41670.0,41669.0,0.71360759]
["bitfinex","BTCUSD",1641580207866,0.0001,41670.0,41669.0,1.13820499]
["bitfinex","BTCUSD",1641580208067,0.31755263,41674.0,41669.0,1.13820499]
["bitfinex","BTCUSD",1641580208267,0.31755263,41674.0,41672.0,0.059984]
["bitfinex","BTCUSD",1641580208467,0.31755263,41674.0,41673.0,0.381878]
["bitfinex","BTCUSD",1641580208869,0.35555263,41674.0,41673.0,0.389878]
["bitfinex","BTCUSD",1641580209067,0.35555263,41674.0,41673.0,0.69033752]
["bitfinex","BTCUSD",1641580209372,0.00039833,41679.0,41674.0,0.059975]
["bitfinex","BTCUSD",1641580209570,0.00039833,41679.0,41676.0,0.059974]
["bitfinex","BTCUSD",1641580209767,0.00039833,41679.0,41678.0,0.52853627]
["bitfinex","BTCUSD",1641580209971,0.00039833,41679.0,41678.0,0.91041427]
["bitfinex","BTCUSD",1641580210170,0.62743429,41688.0,41678.0,0.91041427]
["bitfinex","BTCUSD",1641580210470,0.013305,41687.0,41684.0,0.059975]
["bitfinex","BTCUSD",1641580210768,0.013305,41687.0,41680.0,0.119949]
["bitfinex","BTCUSD",1641580210971,0.013305,41687.0,41684.0,0.006]
["bitfinex","BTCUSD",1641580210972,0.00126351,41685.0,41684.0,0.006]
["bitfinex","BTCUSD",1641580211169,0.01456851,41685.0,41684.0,0.006]
["bitfinex","BTCUSD",1641580211374,0.56673929,41688.0,41684.0,0.006]
["bitfinex","BTCUSD",1641580212029,0.059983,41687.0,41684.0,0.006]
["bitfinex","BTCUSD",1641580212224,0.00128283,41685.0,41666.0,0.119979]
["bitfinex","BTCUSD",1641580212523,0.00128283,41685.0,41666.0,0.12124957]
["bitfinex","BTCUSD",1641580212524,0.00120957,41679.0,41666.0,0.12124957]
["bitfinex","BTCUSD",1641580212920,0.02020957,41679.0,41673.0,0.09886724]
["bitfinex","BTCUSD",1641580213521,0.08020357,41679.0,41673.0,0.09886724]
["bitfinex","BTCUSD",1641580214323,0.02020957,41679.0,41673.0,0.01]
["bitfinex","BTCUSD",1641580214522,0.02020957,41679.0,41677.0,0.27141711]
["bitfinex","BTCUSD",1641580214726,0.019,41679.0,41677.0,0.27141711]
["bitfinex","BTCUSD",1641580214926,0.00181341,41689.0,41678.0,0.25307577]
["bitfinex","BTCUSD",1641580215127,0.00051983,41689.0,41680.0,0.00127532]
["bitfinex","BTCUSD",1641580215370,0.00039833,41686.0,41680.0,0.00127532]
["bitfinex","BTCUSD",1641580215576,0.00039833,41686.0,41682.0,0.059976]
["bitfinex","BTCUSD",1641580215773,0.00039833,41686.0,41683.0,0.7193563]
["bitfinex","BTCUSD",1641580215971,0.00039833,41686.0,41683.0,0.7693563]
["bitfinex","BTCUSD",1641580216174,0.00051982,41691.0,41684.0,0.38293619]
["bitfinex","BTCUSD",1641580216771,0.00051982,41691.0,41686.0,0.119929]
["bitfinex","BTCUSD",1641580216972,0.00051982,41691.0,41688.0,0.26922877]
["bitfinex","BTCUSD",1641580217172,0.004,41699.0,41688.0,0.26922877]
["bitfinex","BTCUSD",1641580217372,0.61684487,41695.0,41688.0,0.26922877]
["bitfinex","BTCUSD",1641580217771,0.61684487,41695.0,41689.0,0.059967]
["bitfinex","BTCUSD",1641580218473,0.61684487,41695.0,41688.0,0.26922877]
["bitfinex","BTCUSD",1641580218671,0.60684487,41695.0,41688.0,0.26922877]
["bitfinex","BTCUSD",1641580218874,0.059972,41694.0,41688.0,0.26922877]
["bitfinex","BTCUSD",1641580219117,0.60684487,41695.0,41688.0,0.009]
["bitfinex","BTCUSD",1641580219321,0.27988231,41694.0,41688.0,0.009]
["bitfinex","BTCUSD",1641580220014,0.27988231,41694.0,41691.0,0.08886724]
["bitfinex","BTCUSD",1641580220218,1.909975,41692.0,41691.0,0.08886724]
["bitfinex","BTCUSD",1641580220419,1.91117917,41692.0,41688.0,0.009]
["bitfinex","BTCUSD",1641580220621,0.00121064,41684.0,41672.0,0.01062361]
["bitfinex","BTCUSD",1641580221016,0.00127291,41679.0,41672.0,0.01062361]
["bitfinex","BTCUSD",1641580221221,0.059998,41676.0,41672.0,0.01062361]
["bitfinex","BTCUSD",1641580221618,0.054998,41676.0,41672.0,0.01062361]
["bitfinex","BTCUSD",1641580221815,0.61635071,41679.0,41673.0,0.00512692]
["bitfinex","BTCUSD",1641580222017,0.00127291,41679.0,41673.0,0.00512692]
["bitfinex","BTCUSD",1641580222416,0.0065944,41680.0,41673.0,0.00512692]
["bitfinex","BTCUSD",1641580222617,0.0665864,41680.0,41673.0,0.06511892]
["bitfinex","BTCUSD",1641580223066,0.65792385,41679.0,41673.0,0.07011892]
["bitfinex","BTCUSD",1641580223266,0.65792385,41679.0,41675.0,0.26761389]
["bitfinex","BTCUSD",1641580223566,0.0665864,41680.0,41675.0,0.26761389]
["bitfinex","BTCUSD",1641580223567,0.0065944,41680.0,41675.0,0.26761389]
["bitfinex","BTCUSD",1641580223765,0.0065944,41680.0,41676.0,0.059989]
["bitfinex","BTCUSD",1641580224969,0.0365944,41680.0,41676.0,0.067989]
["bitfinex","BTCUSD",1641580225170,0.0365944,41680.0,41677.0,0.059987]
["bitfinex","BTCUSD",1641580226171,0.03,41680.0,41677.0,0.059987]
["bitfinex","BTCUSD",1641580226371,1.1903,41689.0,41678.0,0.38172]
["bitfinex","BTCUSD",1641580226617,0.9508,41691.0,41685.0,0.71671626]
["bitfinex","BTCUSD",1641580226820,0.61040533,41693.0,41685.0,0.3976999]
["bitfinex","BTCUSD",1641580227714,0.61040533,41693.0,41686.0,0.059974]
["bitfinex","BTCUSD",1641580228116,0.059975,41692.0,41686.0,0.059974]
["bitfinex","BTCUSD",1641580228518,0.059975,41692.0,41685.0,0.00515119]
["bitfinex","BTCUSD",1641580228917,0.059975,41692.0,41685.0,0.00915119]
["bitfinex","BTCUSD",1641580229819,0.56085227,41687.0,41685.0,0.00915119]
["bitfinex","BTCUSD",1641580230268,0.119965,41691.0,41685.0,0.00515119]
["bitfinex","BTCUSD",1641580231069,0.00039832,41694.0,41686.0,0.55553629]
["bitfinex","BTCUSD",1641580231269,0.00039832,41694.0,41686.0,0.80112697]
["bitfinex","BTCUSD",1641580231471,0.059977,41692.0,41689.0,0.30692276]
["bitfinex","BTCUSD",1641580231670,0.00039832,41694.0,41689.0,0.30692276]
["bitfinex","BTCUSD",1641580231872,0.00039832,41694.0,41687.0,0.24186443]
["bitfinex","BTCUSD",1641580232069,0.00039832,41694.0,41690.0,0.06003668]
["bitfinex","BTCUSD",1641580232469,0.06037032,41694.0,41690.0,0.12000568]
["bitfinex","BTCUSD",1641580232668,0.00039832,41694.0,41690.0,0.12000568]
["bitfinex","BTCUSD",1641580233068,0.00039832,41694.0,41690.0,0.06003668]
["bitfinex","BTCUSD",1641580233468,0.00039832,41694.0,41690.0,0.35841314]
["bitfinex","BTCUSD",1641580233868,0.00039832,41694.0,41691.0,0.059968]
["bitfinex","BTCUSD",1641580234140,0.00039832,41694.0,41693.0,0.64167168]
["bitfinex","BTCUSD",1641580234338,0.00451991,41699.0,41695.0,0.059959]
["bitfinex","BTCUSD",1641580234540,0.00451991,41699.0,41698.0,0.36478777]
["bitfinex","BTCUSD",1641580235436,0.004,41699.0,41698.0,0.36478777]
["bitfinex","BTCUSD",1641580235638,0.004,41699.0,41698.0,0.60409524]
["bitfinex","BTCUSD",1641580235839,0.004,41699.0,41698.0,0.65409524]
["bitfinex","BTCUSD",1641580236043,1.4076,41713.0,41699.0,2.23172]
["bitfinex","BTCUSD",1641580236044,1.0936,41713.0,41699.0,2.23172]
["bitfinex","BTCUSD",1641580236244,0.059945,41713.0,41704.0,0.119888]
["bitfinex","BTCUSD",1641580236440,0.4,41714.0,41713.0,0.2675652]
["bitfinex","BTCUSD",1641580236640,0.4,41714.0,41713.0,0.07322]
["bitfinex","BTCUSD",1641580237041,0.4,41714.0,41713.0,0.07822]
["bitfinex","BTCUSD",1641580237871,0.4,41714.0,41713.0,0.005]
["bitfinex","BTCUSD",1641580238274,0.4,41714.0,41711.0,0.059942]
["bitfinex","BTCUSD",1641580238971,0.4,41714.0,41711.0,0.093942]
["bitfinex","BTCUSD",1641580239371,0.4,41714.0,41711.0,0.034]
["bitfinex","BTCUSD",1641580239774,0.4,41714.0,41711.0,0.093941]
["bitfinex","BTCUSD",1641580240175,0.4,41714.0,41709.0,0.119872]
["bitfinex","BTCUSD",1641580240571,0.4,41714.0,41710.0,0.38212684]
["bitfinex","BTCUSD",1641580240970,0.4,41714.0,41710.0,0.05]
["bitfinex","BTCUSD",1641580241173,0.4,41714.0,41711.0,0.059941]
["bitfinex","BTCUSD",1641580241372,0.4,41714.0,41711.0,0.06513486]
["bitfinex","BTCUSD",1641580242048,0.4,41714.0,41712.0,0.55716417]
["bitfinex","BTCUSD",1641580242446,0.4,41714.0,41713.0,2.23294363]
["bitfinex","BTCUSD",1641580242651,0.00051989,41718.0,41714.0,1.85]
["bitfinex","BTCUSD",1641580242846,0.00051989,41718.0,41716.0,0.00120734]
["bitfinex","BTCUSD",1641580243047,0.00051989,41718.0,41717.0,0.38172]
["bitfinex","BTCUSD",1641580243244,0.004,41719.0,41717.0,0.38172]
["bitfinex","BTCUSD",1641580243444,0.004,41719.0,41718.0,0.00126108]
["bitfinex","BTCUSD",1641580243649,0.004,41719.0,41718.0,2.01726833]
["bitfinex","BTCUSD",1641580243843,0.004,41719.0,41718.0,0.61726833]
["bitfinex","BTCUSD",1641580244045,0.004,41719.0,41718.0,0.87786063]
["bitfinex","BTCUSD",1641580244448,0.004,41719.0,41718.0,1.02786063]
["bitfinex","BTCUSD",1641580245048,0.004,41719.0,41718.0,2.9976359]
["bitfinex","BTCUSD",1641580245283,0.0003983,41723.0,41719.0,1.85]
["bitfinex","BTCUSD",1641580245475,0.0003983,41723.0,41722.0,0.00127362]
["bitfinex","BTCUSD",1641580245775,0.0003983,41723.0,41722.0,0.67924374]
["bitfinex","BTCUSD",1641580246178,0.00431495,41728.0,41722.0,0.67924374]
["bitfinex","BTCUSD",1641580246377,0.00431495,41728.0,41723.0,0.059918]
["bitfinex","BTCUSD",1641580246776,0.00431495,41728.0,41724.0,0.059916]
["bitfinex","BTCUSD",1641580247077,0.00431495,41728.0,41726.0,0.36235453]
["bitfinex","BTCUSD",1641580247276,0.004,41729.0,41727.0,0.24738319]
["bitfinex","BTCUSD",1641580247678,0.004,41729.0,41726.0,0.36235453]
["bitfinex","BTCUSD",1641580247876,0.004,41729.0,41726.0,0.31235453]
["bitfinex","BTCUSD",1641580248877,0.004,41729.0,41727.0,0.30312186]
["bitfinex","BTCUSD",1641580249131,0.004,41729.0,41728.0,0.24158112]
["bitfinex","BTCUSD",1641580249931,0.004,41729.0,41727.0,0.059914]
["bitfinex","BTCUSD",1641580250735,0.004,41729.0,41723.0,0.12504814]
["bitfinex","BTCUSD",1641580250934,0.004,41729.0,41723.0,0.00521614]
["bitfinex","BTCUSD",1641580251138,0.004,41729.0,41727.0,0.008]
["bitfinex","BTCUSD",1641580251139,1.8977,41728.0,41727.0,0.008]
["bitfinex","BTCUSD",1641580251335,1.8989048,41728.0,41727.0,0.008]
["bitfinex","BTCUSD",1641580251533,1.9989048,41728.0,41727.0,0.008]
["bitfinex","BTCUSD",1641580251734,2.63784896,41728.0,41727.0,0.008]
["bitfinex","BTCUSD",1641580252140,2.73003896,41728.0,41723.0,0.00521614]
["bitfinex","BTCUSD",1641580252338,0.33115706,41727.0,41714.0,0.00039894]
["bitfinex","BTCUSD",1641580252535,0.0477,41726.0,41714.0,0.00039894]
["bitfinex","BTCUSD",1641580252977,0.107639,41726.0,41714.0,0.00039894]
["bitfinex","BTCUSD",1641580253278,0.47014106,41715.0,41714.0,0.00039894]
["bitfinex","BTCUSD",1641580253679,0.47003578,41715.0,41714.0,0.00039894]
["bitfinex","BTCUSD",1641580254080,1.09493871,41715.0,41714.0,0.00039954]
["bitfinex","BTCUSD",1641580254281,1.09493871,41715.0,41689.0,0.5803]
["bitfinex","BTCUSD",1641580254282,1.74631621,41715.0,41689.0,0.5803]
["bitfinex","BTCUSD",1641580254481,0.00127216,41699.0,41690.0,0.42160561]
["bitfinex","BTCUSD",1641580254781,0.1007,41699.0,41691.0,0.64364762]
["bitfinex","BTCUSD",1641580254979,0.16981416,41706.0,41691.0,0.64364762]
["bitfinex","BTCUSD",1641580255179,0.16981416,41706.0,41691.0,0.26192762]
["bitfinex","BTCUSD",1641580255382,0.0477,41706.0,41691.0,0.26192762]
["bitfinex","BTCUSD",1641580255579,0.0477,41706.0,41698.0,0.61487149]
["bitfinex","BTCUSD",1641580255879,0.107658,41706.0,41699.0,0.31478165]
["bitfinex","BTCUSD",1641580256080,0.13928147,41705.0,41691.0,0.38183662]
["bitfinex","BTCUSD",1641580256280,0.13928147,41705.0,41692.0,0.26423378]
["bitfinex","BTCUSD",1641580256533,0.00120564,41702.0,41692.0,0.26423378]
["bitfinex","BTCUSD",1641580256829,2.03512252,41693.0,41692.0,0.26423378]
["bitfinex","BTCUSD",1641580257029,2.03512252,41693.0,41692.0,2.17850512]
["bitfinex","BTCUSD",1641580257231,0.00483254,41698.0,41693.0,0.00128601]
["bitfinex","BTCUSD",1641580257430,0.00483254,41698.0,41694.0,0.38172]
["bitfinex","BTCUSD",1641580257732,0.00381254,41698.0,41695.0,0.46423378]
["bitfinex","BTCUSD",1641580257938,1.5286,41719.0,41698.0,1.85]
["bitfinex","BTCUSD",1641580258134,0.9651,41719.0,41712.0,0.33305222]
["bitfinex","BTCUSD",1641580258333,0.04894771,41723.0,41713.0,0.05]
["bitfinex","BTCUSD",1641580258532,0.00124771,41723.0,41713.0,0.05]
["bitfinex","BTCUSD",1641580258731,0.00124771,41723.0,41712.0,0.33305222]
["bitfinex","BTCUSD",1641580259130,0.00124771,41723.0,41713.0,0.001]
["bitfinex","BTCUSD",1641580259332,0.53236013,41718.0,41713.0,0.25904014]
["bitfinex","BTCUSD",1641580259532,0.00124771,41723.0,41713.0,0.25904014]
["bitfinex","BTCUSD",1641580260135,0.00124771,41723.0,41713.0,0.26412101]
["bitfinex","BTCUSD",1641580260576,0.65158793,41720.0,41713.0,0.26412101]
["bitfinex","BTCUSD",1641580260974,0.059936,41721.0,41713.0,0.26412101]
["bitfinex","BTCUSD",1641580261181,0.004,41729.0,41719.0,0.00121329]
["bitfinex","BTCUSD",1641580261775,1.38669895,41732.0,41719.0,0.00121329]
["bitfinex","BTCUSD",1641580261976,0.58247276,41730.0,41723.0,0.059922]
["bitfinex","BTCUSD",1641580262175,0.58247276,41730.0,41724.0,0.3518045]
["bitfinex","BTCUSD",1641580262975,0.42064027,41732.0,41724.0,0.3518045]
["bitfinex","BTCUSD",1641580263184,0.41939895,41732.0,41726.0,0.059919]
["bitfinex","BTCUSD",1641580264128,0.41939895,41732.0,41727.0,0.059916]
["bitfinex","BTCUSD",1641580265934,0.42,41732.0,41731.0,0.00122938]
["bitfinex","BTCUSD",1641580266132,0.059892,41733.0,41731.0,0.40961325]
["bitfinex","BTCUSD",1641580266728,0.059892,41733.0,41731.0,0.45961325]
["bitfinex","BTCUSD",1641580267129,0.059892,41733.0,41732.0,0.32384933]
["bitfinex","BTCUSD",1641580267971,0.059892,41733.0,41731.0,0.058]
["bitfinex","BTCUSD",1641580268172,0.059892,41733.0,41731.0,0.008]
["bitfinex","BTCUSD",1641580268377,0.059892,41733.0,41730.0,0.059905]
["bitfinex","BTCUSD",1641580268378,0.60073753,41733.0,41727.0,0.00507942]
["bitfinex","BTCUSD",1641580269171,0.60073753,41733.0,41727.0,0.00807942]
["bitfinex","BTCUSD",1641580269974,0.66065753,41733.0,41727.0,0.00807942]
["bitfinex","BTCUSD",1641580270375,0.66065753,41733.0,41727.0,0.00507942]
["bitfinex","BTCUSD",1641580270575,0.32658575,41732.0,41727.0,0.00507942]
["bitfinex","BTCUSD",1641580270774,0.37658575,41732.0,41727.0,0.00507942]
["bitfinex","BTCUSD",1641580270978,0.53651775,41732.0,41727.0,0.00507942]
["bitfinex","BTCUSD",1641580271375,0.059926,41730.0,41727.0,0.00507942]
["bitfinex","BTCUSD",1641580271630,0.0477,41729.0,41727.0,0.00507942]
["bitfinex","BTCUSD",1641580272829,0.60196445,41733.0,41727.0,0.00507942]
["bitfinex","BTCUSD",1641580273230,0.016,41729.0,41727.0,0.00507942]
["bitfinex","BTCUSD",1641580273432,0.016,41729.0,41728.0,0.98172]
["bitfinex","BTCUSD",1641580273633,0.016,41729.0,41728.0,0.38172]
["bitfinex","BTCUSD",1641580273831,0.016,41729.0,41728.0,0.43292174]
["bitfinex","BTCUSD",1641580274633,0.059892,41733.0,41728.0,0.43292174]
["bitfinex","BTCUSD",1641580274835,0.059892,41733.0,41730.0,0.059904]
["bitfinex","BTCUSD",1641580275032,0.059892,41733.0,41731.0,0.43172]
["bitfinex","BTCUSD",1641580275676,0.059892,41733.0,41732.0,0.58290029]
["bitfinex","BTCUSD",1641580275874,0.059892,41733.0,41732.0,0.96462029]
["bitfinex","BTCUSD",1641580276280,0.059892,41733.0,41732.0,1.29228275]
["bitfinex","BTCUSD",1641580276477,0.054892,41733.0,41732.0,1.29228275]
["bitfinex","BTCUSD",1641580277075,0.054892,41733.0,41732.0,1.29728275]
["bitfinex","BTCUSD",1641580277779,0.054892,41733.0,41732.0,0.387996]
["bitfinex","BTCUSD",1641580277979,0.054892,41733.0,41732.0,0.38672]
["bitfinex","BTCUSD",1641580278181,0.054892,41733.0,41732.0,0.005]
["bitfinex","BTCUSD",1641580278482,0.054892,41733.0,41732.0,0.38172]
["bitfinex","BTCUSD",1641580278680,0.054892,41733.0,41731.0,0.10121]
["bitfinex","BTCUSD",1641580279037,0.054892,41733.0,41732.0,0.76906772]
["bitfinex","BTCUSD",1641580280228,0.054892,41733.0,41731.0,0.054]
["bitfinex","BTCUSD",1641580280429,0.054892,41733.0,41731.0,0.05]
["bitfinex","BTCUSD",1641580280831,0.054892,41733.0,41732.0,0.38172]
["bitfinex","BTCUSD",1641580281032,0.054892,41733.0,41730.0,0.119808]
["bitfinex","BTCUSD",1641580281231,0.054892,41733.0,41731.0,0.01460858]
["bitfinex","BTCUSD",1641580282033,0.054892,41733.0,41732.0,0.37375856]
["bitfinex","BTCUSD",1641580283115,0.054892,41733.0,41732.0,0.37775856]
["bitfinex","BTCUSD",1641580283316,0.054892,41733.0,41732.0,0.75947856]
["bitfinex","BTCUSD",1641580284216,0.054892,41733.0,41732.0,0.38572]
["bitfinex","BTCUSD",1641580284412,0.054892,41733.0,41731.0,0.01183727]
["bitfinex","BTCUSD",1641580284615,0.054892,41733.0,41731.0,0.01060858]
["bitfinex","BTCUSD",1641580285316,0.114811,41733.0,41731.0,0.01060858]
["bitfinex","BTCUSD",1641580285513,0.114811,41733.0,41732.0,0.00507907]
["bitfinex","BTCUSD",1641580287728,0.054892,41733.0,41732.0,0.00507907]
["bitfinex","BTCUSD",1641580288628,0.054892,41733.0,41732.0,0.32883372]
["bitfinex","BTCUSD",1641580288830,0.054892,41733.0,41732.0,0.63252177]
["bitfinex","BTCUSD",1641580289028,0.054892,41733.0,41732.0,1.01424177]
["bitfinex","BTCUSD",1641580289227,0.054892,41733.0,41732.0,1.01924177]
["bitfinex","BTCUSD",1641580289829,0.054892,41733.0,41732.0,1.02047295]
["bitfinex","BTCUSD",1641580290473,0.049892,41733.0,41732.0,1.01547295]
["bitfinex","BTCUSD",1641580290676,0.049892,41733.0,41732.0,1.17537395]
["bitfinex","BTCUSD",1641580290874,0.049892,41733.0,41732.0,1.22537395]
["bitfinex","BTCUSD",1641580291276,0.049892,41733.0,41732.0,1.23237395]
["bitfinex","BTCUSD",1641580291478,0.00427292,41738.0,41737.0,0.00125244]
["bitfinex","BTCUSD",1641580291677,0.00427292,41738.0,41737.0,1.3726102]
["bitfinex","BTCUSD",1641580291875,0.00427292,41738.0,41737.0,1.4226102]
["bitfinex","BTCUSD",1641580292276,7.292e-05,41738.0,41737.0,3.2726102]
["bitfinex","BTCUSD",1641580292478,0.424,41749.0,41748.0,0.00127674]
["bitfinex","BTCUSD",1641580292679,0.424,41749.0,41748.0,0.06774674]
["bitfinex","BTCUSD",1641580292680,0.42,41749.0,41748.0,0.06774674]
["bitfinex","BTCUSD",1641580292877,0.42,41749.0,41748.0,0.11774674]
["bitfinex","BTCUSD",1641580293075,0.42,41749.0,41748.0,0.43265333]
["bitfinex","BTCUSD",1641580293274,0.42,41749.0,41748.0,1.43557703]
["bitfinex","BTCUSD",1641580293675,0.00051852,41752.0,41748.0,1.43557703]
["bitfinex","BTCUSD",1641580293877,0.00051852,41752.0,41749.0,0.11975]
["bitfinex","BTCUSD",1641580294539,0.00051852,41752.0,41749.0,0.179626]
["bitfinex","BTCUSD",1641580294737,0.00051852,41752.0,41749.0,0.119751]
["bitfinex","BTCUSD",1641580294936,0.00051852,41752.0,41749.0,0.059875]
["bitfinex","BTCUSD",1641580295139,0.00051852,41752.0,41749.0,0.063875]
["bitfinex","BTCUSD",1641580295337,0.42,41754.0,41749.0,0.004]
["bitfinex","BTCUSD",1641580296340,0.42,41754.0,41753.0,0.51744724]
["bitfinex","BTCUSD",1641580297141,0.42,41754.0,41753.0,0.51844724]
["bitfinex","BTCUSD",1641580297544,0.42,41754.0,41753.0,1.2368331]
["bitfinex","BTCUSD",1641580297774,0.42,41754.0,41753.0,1.4189995]
["bitfinex","BTCUSD",1641580298575,0.42,41754.0,41753.0,1.4689995]
["bitfinex","BTCUSD",1641580298775,0.42,41754.0,41753.0,1.4051395]
["bitfinex","BTCUSD",1641580298977,0.42,41754.0,41753.0,1.41021594]
["bitfinex","BTCUSD",1641580299176,0.42,41754.0,41753.0,1.31621594]
["bitfinex","BTCUSD",1641580299377,0.42,41754.0,41753.0,0.7987687]
["bitfinex","BTCUSD",1641580299576,0.42,41754.0,41753.0,0.01207644]
["bitfinex","BTCUSD",1641580300477,0.42,41754.0,41753.0,0.00507644]
["bitfinex","BTCUSD",1641580306382,0.77524326,41754.0,41753.0,0.00507644]
["bitfinex","BTCUSD",1641580306582,0.82294326,41754.0,41753.0,0.00507644]
["bitfinex","BTCUSD",1641580307180,0.93494326,41754.0,41748.0,0.00466988]
["bitfinex","BTCUSD",1641580307379,0.059905,41751.0,41748.0,0.00466988]
["bitfinex","BTCUSD",1641580307580,0.33155881,41750.0,41748.0,0.00466988]
["bitfinex","BTCUSD",1641580307981,0.43155881,41750.0,41748.0,0.00466988]
["bitfinex","BTCUSD",1641580308180,0.43155881,41750.0,41748.0,0.00427271]
["bitfinex","BTCUSD",1641580308580,0.207605,41750.0,41748.0,0.00427271]
["bitfinex","BTCUSD",1641580309032,0.107605,41750.0,41748.0,0.00427271]
["bitfinex","BTCUSD",1641580309225,0.119605,41750.0,41741.0,0.01152143]
["bitfinex","BTCUSD",1641580309425,0.6444441,41743.0,41741.0,0.01152143]
["bitfinex","BTCUSD",1641580309725,0.7043481,41743.0,41741.0,0.01152143]
["bitfinex","BTCUSD",1641580310328,0.7043481,41743.0,41741.0,0.01112425]
["bitfinex","BTCUSD",1641580310632,0.27899549,41742.0,41741.0,0.01112425]
["bitfinex","BTCUSD",1641580310827,0.0477,41742.0,41741.0,0.01112425]
["bitfinex","BTCUSD",1641580311226,0.0587,41742.0,41741.0,0.01060598]
["bitfinex","BTCUSD",1641580312628,0.0477,41742.0,41741.0,0.01568387]
["bitfinex","BTCUSD",1641580313278,0.14305,41742.0,41741.0,0.01568387]
["bitfinex","BTCUSD",1641580314478,0.0477,41742.0,41741.0,0.01568387]
["bitfinex","BTCUSD",1641580315310,0.0607,41742.0,41741.0,0.01568387]
["bitfinex","BTCUSD",1641580317125,0.0477,41742.0,41741.0,0.01568387]
["bitfinex","BTCUSD",1641580317326,0.1147,41742.0,41741.0,0.01568387]
["bitfinex","BTCUSD",1641580318530,0.0477,41742.0,41741.0,0.01568387]
["bitfinex","BTCUSD",1641580319330,0.1027,41742.0,41741.0,0.01568387]
["bitfinex","BTCUSD",1641580320035,0.1027,41742.0,41737.0,0.00051828]
["bitfinex","BTCUSD",1641580320289,0.1527,41742.0,41737.0,0.00051828]
["bitfinex","BTCUSD",1641580320485,0.0977,41742.0,41737.0,0.00051828]
["bitfinex","BTCUSD",1641580321090,0.53753884,41740.0,41737.0,0.00051828]
["bitfinex","BTCUSD",1641580321292,0.53753884,41740.0,41733.0,0.67469191]
["bitfinex","BTCUSD",1641580321293,0.0477,41739.0,41733.0,0.67469191]
["bitfinex","BTCUSD",1641580322090,0.05991,41738.0,41733.0,0.67469191]
["bitfinex","BTCUSD",1641580322289,0.0477,41737.0,41733.0,0.67469191]
["bitfinex","BTCUSD",1641580322790,0.0477,41737.0,41736.0,0.25149132]
["bitfinex","BTCUSD",1641580322991,0.0427,41737.0,41736.0,0.25149132]
["bitfinex","BTCUSD",1641580323395,0.011,41737.0,41736.0,1.2637974]
["bitfinex","BTCUSD",1641580323593,0.011,41737.0,41736.0,1.01156019]
["bitfinex","BTCUSD",1641580325228,0.00428123,41742.0,41736.0,1.01156019]
["bitfinex","BTCUSD",1641580325427,0.00428123,41742.0,41737.0,0.38164724]
["bitfinex","BTCUSD",1641580325828,0.00428123,41742.0,41741.0,0.63030258]
["bitfinex","BTCUSD",1641580326033,0.00428123,41742.0,41741.0,1.31109703]
["bitfinex","BTCUSD",1641580326829,0.00428123,41742.0,41741.0,1.36237149]
["bitfinex","BTCUSD",1641580327028,0.00428123,41742.0,41741.0,1.46237149]
["bitfinex","BTCUSD",1641580327228,0.00052046,41746.0,41743.0,0.059875]
["bitfinex","BTCUSD",1641580327432,0.00052046,41746.0,41744.0,0.73319497]
["bitfinex","BTCUSD",1641580327628,0.00052046,41746.0,41745.0,0.26978367]
["bitfinex","BTCUSD",1641580327880,0.00052046,41746.0,41745.0,0.65100067]
["bitfinex","BTCUSD",1641580328785,0.00052046,41746.0,41745.0,0.381217]
["bitfinex","BTCUSD",1641580328980,0.00052046,41746.0,41739.0,0.25041016]
["bitfinex","BTCUSD",1641580328981,0.00062351,41746.0,41739.0,0.25041016]
["bitfinex","BTCUSD",1641580329181,0.00062351,41746.0,41740.0,0.381217]
["bitfinex","BTCUSD",1641580329182,0.00010305,41746.0,41740.0,0.381217]
["bitfinex","BTCUSD",1641580329380,0.00010305,41746.0,41745.0,0.004]
["bitfinex","BTCUSD",1641580329786,0.52041814,41746.0,41745.0,0.004]
["bitfinex","BTCUSD",1641580329986,0.56811814,41746.0,41745.0,0.004]
["bitfinex","BTCUSD",1641580330187,2.16811814,41746.0,41745.0,0.004]
["bitfinex","BTCUSD",1641580330383,2.22801714,41746.0,41745.0,0.004]
["bitfinex","BTCUSD",1641580330584,2.27801714,41746.0,41745.0,0.004]
["bitfinex","BTCUSD",1641580330783,0.67801714,41746.0,41745.0,0.004]
["bitfinex","BTCUSD",1641580331185,0.67801714,41746.0,41741.0,0.00052045]
["bitfinex","BTCUSD",1641580331392,0.69101714,41746.0,41741.0,0.00052045]
["bitfinex","BTCUSD",1641580331639,0.17070205,41746.0,41741.0,0.00052045]
["bitfinex","BTCUSD",1641580332039,0.17070205,41746.0,41744.0,0.00507748]
["bitfinex","BTCUSD",1641580332638,0.15770205,41746.0,41744.0,0.00507748]
["bitfinex","BTCUSD",1641580333239,0.17170205,41746.0,41744.0,0.00507748]
["bitfinex","BTCUSD",1641580333840,0.06180305,41746.0,41744.0,0.00507748]
["bitfinex","BTCUSD",1641580334241,0.059896,41748.0,41744.0,0.00507748]
["bitfinex","BTCUSD",1641580334242,0.47197949,41752.0,41744.0,0.00507748]
["bitfinex","BTCUSD",1641580334841,0.47197949,41752.0,41748.0,0.29486123]
["bitfinex","BTCUSD",1641580335040,0.47197949,41752.0,41744.0,0.36397351]
["bitfinex","BTCUSD",1641580335041,0.47197949,41752.0,41744.0,0.00507748]
["bitfinex","BTCUSD",1641580335283,0.054,41752.0,41744.0,0.00507748]
["bitfinex","BTCUSD",1641580335982,0.58587549,41752.0,41751.0,0.23837313]
["bitfinex","BTCUSD",1641580336281,0.52597949,41752.0,41751.0,0.58377391]
["bitfinex","BTCUSD",1641580336479,0.52597949,41752.0,41751.0,0.34540078]
["bitfinex","BTCUSD",1641580336682,1.10705756,41754.0,41751.0,0.34540078]
["bitfinex","BTCUSD",1641580336683,0.42,41754.0,41751.0,0.34540078]
["bitfinex","BTCUSD",1641580336884,0.42,41754.0,41752.0,0.05988]
["bitfinex","BTCUSD",1641580337280,0.434,41754.0,41752.0,0.05988]
["bitfinex","BTCUSD",1641580337679,0.434,41754.0,41752.0,0.30087706]
["bitfinex","BTCUSD",1641580338284,0.434,41754.0,41753.0,0.059877]
["bitfinex","BTCUSD",1641580338682,0.42,41754.0,41753.0,0.059877]
["bitfinex","BTCUSD",1641580339134,0.42,41754.0,41752.0,0.30595357]
["bitfinex","BTCUSD",1641580339435,0.42,41754.0,41753.0,0.064876]
["bitfinex","BTCUSD",1641580340734,0.415,41754.0,41753.0,0.059876]
["bitfinex","BTCUSD",1641580341336,0.415,41754.0,41753.0,0.066876]
["bitfinex","BTCUSD",1641580341536,0.415,41754.0,41753.0,0.007]
["bitfinex","BTCUSD",1641580342536,0.415,41754.0,41752.0,0.47569657]
["bitfinex","BTCUSD",1641580343479,0.415,41754.0,41752.0,0.48169657]
["bitfinex","BTCUSD",1641580344483,0.415,41754.0,41752.0,0.19069951]
["bitfinex","BTCUSD",1641580344682,0.415,41754.0,41752.0,0.00507651]
["bitfinex","BTCUSD",1641580345081,0.465,41754.0,41752.0,0.00507651]
["bitfinex","BTCUSD",1641580345481,0.565,41754.0,41752.0,0.00507651]
["bitfinex","BTCUSD",1641580346831,0.684788,41754.0,41752.0,0.00507651]
["bitfinex","BTCUSD",1641580347033,0.624893,41754.0,41752.0,0.00507651]
["bitfinex","BTCUSD",1641580347437,0.0477,41753.0,41752.0,0.00507651]
["bitfinex","BTCUSD",1641580348233,0.1477,41753.0,41752.0,0.00507651]
["bitfinex","BTCUSD",1641580348435,0.1377,41753.0,41752.0,7.651e-05]
["bitfinex","BTCUSD",1641580349034,0.0377,41753.0,41752.0,7.651e-05]
["bitfinex","BTCUSD",1641580349432,0.0487,41753.0,41752.0,7.651e-05]
["bitfinex","BTCUSD",1641580350377,0.0487,41753.0,41748.0,0.00039929]
["bitfinex","BTCUSD",1641580350579,0.6054279,41749.0,41748.0,0.00039929]
["bitfinex","BTCUSD",1641580350778,0.6531279,41749.0,41748.0,0.00039929]
["bitfinex","BTCUSD",1641580351078,0.0477,41749.0,41748.0,0.00039929]
["bitfinex","BTCUSD",1641580351280,0.0587,41749.0,41748.0,0.00039929]
["bitfinex","BTCUSD",1641580352079,0.69983244,41749.0,41748.0,0.00039929]
["bitfinex","BTCUSD",1641580352284,0.69983244,41749.0,41743.0,0.0047918]
["bitfinex","BTCUSD",1641580352482,0.74983244,41749.0,41743.0,0.0047918]
["bitfinex","BTCUSD",1641580352681,0.73883244,41749.0,41743.0,0.0047918]
["bitfinex","BTCUSD",1641580352883,0.73883244,41749.0,41745.0,0.00039694]
["bitfinex","BTCUSD",1641580353279,0.75083244,41749.0,41745.0,0.00039694]
["bitfinex","BTCUSD",1641580353482,0.81072844,41749.0,41745.0,0.00039694]
["bitfinex","BTCUSD",1641580354131,0.75083244,41749.0,41745.0,0.00039694]
["bitfinex","BTCUSD",1641580354732,0.70083244,41749.0,41745.0,0.00039694]
["bitfinex","BTCUSD",1641580355031,0.75083244,41749.0,41745.0,0.00039694]
["bitfinex","BTCUSD",1641580355230,0.73883244,41749.0,41745.0,0.00039694]
["bitfinex","BTCUSD",1641580355430,0.0587,41749.0,41745.0,0.00039694]
["bitfinex","BTCUSD",1641580355837,0.011,41749.0,41745.0,0.00039694]
["bitfinex","BTCUSD",1641580356334,0.011,41749.0,41748.0,0.00128489]
["bitfinex","BTCUSD",1641580356531,0.011,41749.0,41748.0,0.50601158]
["bitfinex","BTCUSD",1641580356732,0.00039694,41753.0,41749.0,0.059879]
["bitfinex","BTCUSD",1641580356933,0.00039694,41753.0,41750.0,0.059877]
["bitfinex","BTCUSD",1641580357335,0.00039694,41753.0,41750.0,0.05]
["bitfinex","BTCUSD",1641580357539,0.00039694,41753.0,41749.0,0.076879]
["bitfinex","BTCUSD",1641580358175,0.00039694,41753.0,41749.0,0.31947283]
["bitfinex","BTCUSD",1641580358378,0.00039694,41753.0,41750.0,0.2345318]
["bitfinex","BTCUSD",1641580358780,0.00039694,41753.0,41746.0,0.24880089]
["bitfinex","BTCUSD",1641580358979,0.00039694,41753.0,41745.0,0.00039694]
["bitfinex","BTCUSD",1641580358980,2.18248158,41753.0,41745.0,0.00039694]
["bitfinex","BTCUSD",1641580359179,2.27248158,41753.0,41745.0,0.00039694]
["bitfinex","BTCUSD",1641580359382,2.27848158,41753.0,41746.0,0.033]
["bitfinex","BTCUSD",1641580359578,0.58030319,41749.0,41746.0,0.033]
["bitfinex","BTCUSD",1641580360185,0.57967472,41749.0,41746.0,0.033]
["bitfinex","BTCUSD",1641580360380,0.059894,41750.0,41746.0,0.033]
["bitfinex","BTCUSD",1641580360581,0.059894,41750.0,41745.0,0.00039694]
["bitfinex","BTCUSD",1641580361381,0.58716049,41750.0,41745.0,0.00639694]
["bitfinex","BTCUSD",1641580361850,0.52726649,41750.0,41745.0,0.00639694]
["bitfinex","BTCUSD",1641580362645,0.52126649,41750.0,41745.0,0.00039694]
["bitfinex","BTCUSD",1641580363444,0.54026649,41750.0,41745.0,0.00039694]
["bitfinex","BTCUSD",1641580363850,0.10294843,41749.0,41745.0,0.00039694]
["bitfinex","BTCUSD",1641580364047,0.059903,41748.0,41745.0,0.00039694]
["bitfinex","BTCUSD",1641580364246,0.0477,41747.0,41745.0,0.00039694]
["bitfinex","BTCUSD",1641580365049,0.0977,41747.0,41745.0,0.00039694]
["bitfinex","BTCUSD",1641580365486,0.168607,41747.0,41745.0,0.00039694]
["bitfinex","BTCUSD",1641580366282,0.168607,41747.0,41736.0,0.00052044]
["bitfinex","BTCUSD",1641580366283,0.059907,41743.0,41736.0,0.00052044]
["bitfinex","BTCUSD",1641580366481,0.47282858,41737.0,41736.0,0.00052044]
["bitfinex","BTCUSD",1641580366682,0.47282858,41737.0,41733.0,0.67321235]
["bitfinex","BTCUSD",1641580367483,0.0477,41742.0,41734.0,0.059904]
["bitfinex","BTCUSD",1641580367684,0.0477,41742.0,41735.0,0.23566582]
["bitfinex","BTCUSD",1641580369040,0.0477,41742.0,41735.0,0.92828751]
["bitfinex","BTCUSD",1641580370935,0.0477,41742.0,41738.0,0.059897]
["bitfinex","BTCUSD",1641580372434,0.0477,41742.0,41738.0,0.05808]
["bitfinex","BTCUSD",1641580373477,0.0557,41742.0,41738.0,0.05808]
["bitfinex","BTCUSD",1641580374683,0.059894,41748.0,41739.0,0.23701735]
["bitfinex","BTCUSD",1641580374883,0.51967949,41752.0,41739.0,0.059894]
["bitfinex","BTCUSD",1641580374884,0.47197949,41752.0,41739.0,0.059894]
["bitfinex","BTCUSD",1641580375086,0.47197949,41752.0,41744.0,0.00127448]
["bitfinex","BTCUSD",1641580375987,0.47197949,41752.0,41748.0,0.05988]
["bitfinex","BTCUSD",1641580376185,0.52562127,41753.0,41749.0,0.3064938]
["bitfinex","BTCUSD",1641580376638,0.52562127,41753.0,41749.0,0.3564938]
["bitfinex","BTCUSD",1641580376834,0.52562127,41753.0,41749.0,0.2966158]
["bitfinex","BTCUSD",1641580377033,0.415,41754.0,41750.0,0.05988]
["bitfinex","BTCUSD",1641580378035,0.415,41754.0,41752.0,0.059878]
["bitfinex","BTCUSD",1641580378638,0.415,41754.0,41753.0,0.23504978]
["bitfinex","BTCUSD",1641580379440,0.46,41754.0,41753.0,0.23704978]
["bitfinex","BTCUSD",1641580380037,0.46,41754.0,41753.0,0.002]
["bitfinex","BTCUSD",1641580380682,0.415,41754.0,41750.0,0.25319725]
["bitfinex","BTCUSD",1641580381085,0.415,41754.0,41747.0,0.25062969]
["bitfinex","BTCUSD",1641580381290,0.415,41754.0,41749.0,0.059881]
["bitfinex","BTCUSD",1641580381486,0.415,41754.0,41746.0,0.27346756]
["bitfinex","BTCUSD",1641580381487,0.415,41754.0,41750.0,0.25690172]
["bitfinex","BTCUSD",1641580381681,0.415,41754.0,41750.0,0.011]
["bitfinex","BTCUSD",1641580382184,0.415,41754.0,41750.0,0.26341654]
["bitfinex","BTCUSD",1641580382385,0.004,41759.0,41753.0,0.00125036]
["bitfinex","BTCUSD",1641580382684,0.47197949,41761.0,41753.0,0.00125036]
["bitfinex","BTCUSD",1641580382685,0.79597949,41761.0,41753.0,0.00125036]
["bitfinex","BTCUSD",1641580382883,0.79597949,41761.0,41757.0,0.059863]
["bitfinex","BTCUSD",1641580383185,0.42,41761.0,41757.0,0.059863]
["bitfinex","BTCUSD",1641580383385,0.42,41761.0,41757.0,0.067863]
["bitfinex","BTCUSD",1641580383586,0.42,41761.0,41759.0,0.26717173]
["bitfinex","BTCUSD",1641580383786,0.42,41761.0,41759.0,0.31717173]
["bitfinex","BTCUSD",1641580384427,0.312,41761.0,41759.0,0.05]
["bitfinex","BTCUSD",1641580385129,0.312,41761.0,41759.0,0.64926749]
["bitfinex","BTCUSD",1641580385330,0.312,41761.0,41759.0,0.70913049]
["bitfinex","BTCUSD",1641580385528,0.312,41761.0,41760.0,0.381217]
["bitfinex","BTCUSD",1641580385728,0.312,41761.0,41760.0,0.61774937]
["bitfinex","BTCUSD",1641580385929,0.312,41761.0,41760.0,0.61790307]
["bitfinex","BTCUSD",1641580386127,0.307,41761.0,41760.0,0.61790307]
["bitfinex","BTCUSD",1641580386333,0.307,41761.0,41760.0,0.89706151]
["bitfinex","BTCUSD",1641580386732,0.307,41761.0,41760.0,0.66037544]
["bitfinex","BTCUSD",1641580387529,0.307,41761.0,41760.0,0.67437544]
["bitfinex","BTCUSD",1641580387790,0.307,41761.0,41760.0,0.92688934]
["bitfinex","BTCUSD",1641580388004,0.0042719,41766.0,41760.0,1.17688934]
["bitfinex","BTCUSD",1641580388195,0.0042719,41766.0,41762.0,0.06106966]
["bitfinex","BTCUSD",1641580388393,0.0042719,41766.0,41763.0,0.74184118]
["bitfinex","BTCUSD",1641580388596,0.0042719,41766.0,41765.0,0.0012127]
["bitfinex","BTCUSD",1641580388793,0.68705756,41775.0,41766.0,1.85]
["bitfinex","BTCUSD",1641580388998,0.68705756,41775.0,41774.0,0.0012135]
["bitfinex","BTCUSD",1641580389194,0.68705756,41775.0,41774.0,0.0610525]
["bitfinex","BTCUSD",1641580389396,0.68705756,41775.0,41774.0,0.4610525]
["bitfinex","BTCUSD",1641580389597,0.42,41782.0,41774.0,0.4012135]
["bitfinex","BTCUSD",1641580389795,0.42,41782.0,41776.0,0.059837]
["bitfinex","BTCUSD",1641580389997,0.42,41782.0,41777.0,0.32174739]
["bitfinex","BTCUSD",1641580390197,0.42,41782.0,41776.0,0.059837]
["bitfinex","BTCUSD",1641580390996,0.42,41782.0,41776.0,0.119677]
["bitfinex","BTCUSD",1641580391299,0.42,41782.0,41772.0,0.05040122]
["bitfinex","BTCUSD",1641580391300,0.47762352,41777.0,41772.0,0.05040122]
["bitfinex","BTCUSD",1641580391540,0.479849,41782.0,41776.0,0.008]
["bitfinex","BTCUSD",1641580391832,0.42,41782.0,41776.0,0.008]
["bitfinex","BTCUSD",1641580392633,0.42,41782.0,41774.0,0.5385308]
["bitfinex","BTCUSD",1641580392833,0.42,41782.0,41774.0,0.5885308]
["bitfinex","BTCUSD",1641580393034,0.42,41782.0,41774.0,0.8255704]
["bitfinex","BTCUSD",1641580393334,0.42,41782.0,41774.0,0.5885308]
["bitfinex","BTCUSD",1641580393535,0.42,41782.0,41774.0,0.8299816]
["bitfinex","BTCUSD",1641580393933,0.42,41782.0,41774.0,0.055]
["bitfinex","BTCUSD",1641580394138,0.059849,41781.0,41774.0,0.005]
["bitfinex","BTCUSD",1641580394735,0.42,41782.0,41773.0,0.059847]
["bitfinex","BTCUSD",1641580394939,0.42,41782.0,41774.0,0.66996842]
["bitfinex","BTCUSD",1641580395138,0.42,41782.0,41778.0,0.39925281]
["bitfinex","BTCUSD",1641580395383,0.42,41782.0,41778.0,0.69651324]
["bitfinex","BTCUSD",1641580395581,0.42,41782.0,41778.0,0.44925281]
["bitfinex","BTCUSD",1641580396385,0.42,41782.0,41778.0,1.08646244]
["bitfinex","BTCUSD",1641580396585,0.42,41782.0,41778.0,1.18646244]
["bitfinex","BTCUSD",1641580396986,0.0001,41779.0,41778.0,1.23646244]
["bitfinex","BTCUSD",1641580397186,0.0001,41779.0,41778.0,1.08646244]
["bitfinex","BTCUSD",1641580397385,0.0001,41779.0,41778.0,1.40857215]
["bitfinex","BTCUSD",1641580397586,0.0001,41779.0,41778.0,1.30857215]
["bitfinex","BTCUSD",1641580397984,0.0001,41779.0,41778.0,1.05257952]
["bitfinex","BTCUSD",1641580398288,0.0001,41779.0,41778.0,0.90257952]
["bitfinex","BTCUSD",1641580398486,0.0001,41779.0,41778.0,0.90130481]
["bitfinex","BTCUSD",1641580398690,0.0001,41779.0,41778.0,0.90255063]
["bitfinex","BTCUSD",1641580398883,0.0001,41779.0,41778.0,0.89155063]
["bitfinex","BTCUSD",1641580399333,0.0001,41779.0,41778.0,0.44229782]
["bitfinex","BTCUSD",1641580399533,0.0001,41779.0,41778.0,0.40646282]
["bitfinex","BTCUSD",1641580400332,0.0001,41779.0,41778.0,0.64348907]
["bitfinex","BTCUSD",1641580400531,0.0001,41779.0,41778.0,0.40646282]
["bitfinex","BTCUSD",1641580400734,0.0001,41779.0,41772.0,0.00162169]
["bitfinex","BTCUSD",1641580400932,0.0001,41779.0,41773.0,0.381217]
["bitfinex","BTCUSD",1641580401131,0.0001,41779.0,41772.0,0.00162169]
["bitfinex","BTCUSD",1641580401330,0.0001,41779.0,41773.0,0.381217]
["bitfinex","BTCUSD",1641580401532,0.0001,41779.0,41773.0,0.012]
["bitfinex","BTCUSD",1641580402332,0.0001,41779.0,41774.0,0.381217]
["bitfinex","BTCUSD",1641580402534,0.0001,41779.0,41774.0,0.431217]
["bitfinex","BTCUSD",1641580403181,0.0001,41779.0,41775.0,0.23752248]
["bitfinex","BTCUSD",1641580403382,0.0001,41779.0,41776.0,0.381217]
["bitfinex","BTCUSD",1641580403581,0.0001,41779.0,41776.0,0.49105]
["bitfinex","BTCUSD",1641580404583,0.0001,41779.0,41776.0,0.550884]
["bitfinex","BTCUSD",1641580405382,0.0001,41779.0,41776.0,0.560884]
["bitfinex","BTCUSD",1641580405580,0.0001,41779.0,41778.0,1.52609257]
["bitfinex","BTCUSD",1641580405783,0.0001,41779.0,41778.0,1.90853288]
["bitfinex","BTCUSD",1641580405982,0.0001,41779.0,41778.0,1.00853288]
["bitfinex","BTCUSD",1641580406182,0.0001,41779.0,41778.0,0.43244031]
["bitfinex","BTCUSD",1641580406382,0.0001,41779.0,41778.0,0.38244031]
["bitfinex","BTCUSD",1641580406634,0.0001,41779.0,41778.0,0.381217]
["bitfinex","BTCUSD",1641580407034,0.0001,41779.0,41772.0,0.00040122]
["bitfinex","BTCUSD",1641580407236,0.0001,41779.0,41773.0,0.86700998]
["bitfinex","BTCUSD",1641580407432,0.0001,41779.0,41778.0,0.759]
["bitfinex","BTCUSD",1641580407634,0.0001,41779.0,41778.0,1.140217]
["bitfinex","BTCUSD",1641580407836,0.0001,41779.0,41778.0,1.190217]
["bitfinex","BTCUSD",1641580408033,0.0001,41779.0,41778.0,0.44028954]
["bitfinex","BTCUSD",1641580408835,0.0001,41779.0,41778.0,0.43128954]
["bitfinex","BTCUSD",1641580409037,0.0001,41779.0,41778.0,0.67747148]
["bitfinex","BTCUSD",1641580409436,0.0001,41779.0,41778.0,0.69047148]
["bitfinex","BTCUSD",1641580409740,0.0001,41779.0,41778.0,0.8416718]
["bitfinex","BTCUSD",1641580410392,0.0001,41779.0,41778.0,0.7416718]
["bitfinex","BTCUSD",1641580410594,0.0001,41779.0,41778.0,0.69047148]
["bitfinex","BTCUSD",1641580410795,0.0001,41779.0,41778.0,0.67747148]
["bitfinex","BTCUSD",1641580411397,0.0001,41779.0,41778.0,0.68947148]
["bitfinex","BTCUSD",1641580411596,0.0001,41779.0,41778.0,0.83947148]
["bitfinex","BTCUSD",1641580412097,0.0001,41779.0,41778.0,0.63947148]
["bitfinex","BTCUSD",1641580412698,0.0001,41779.0,41778.0,0.62747148]
["bitfinex","BTCUSD",1641580413301,0.0001,41779.0,41778.0,0.38128954]
["bitfinex","BTCUSD",1641580413500,0.0001,41779.0,41778.0,0.39528954]
["bitfinex","BTCUSD",1641580413702,0.0001,41779.0,41778.0,0.01407254]
["bitfinex","BTCUSD",1641580414777,0.0001,41779.0,41778.0,0.38128954]
["bitfinex","BTCUSD",1641580415177,0.0001,41779.0,41778.0,0.43128954]
["bitfinex","BTCUSD",1641580415576,0.0001,41779.0,41778.0,0.43928954]
["bitfinex","BTCUSD",1641580416880,0.0001,41779.0,41778.0,0.67099616]
["bitfinex","BTCUSD",1641580417280,0.0001,41779.0,41778.0,0.38128954]
["bitfinex","BTCUSD",1641580417482,0.0001,41779.0,41778.0,0.39828954]
["bitfinex","BTCUSD",1641580418287,0.0001,41779.0,41778.0,0.64563508]
["bitfinex","BTCUSD",1641580418590,0.56403835,41788.0,41778.0,0.69693323]
["bitfinex","BTCUSD",1641580418591,0.53913835,41788.0,41778.0,0.69693323]
["bitfinex","BTCUSD",1641580418787,0.53913835,41788.0,41781.0,0.05983]
["bitfinex","BTCUSD",1641580419390,0.53913835,41788.0,41778.0,0.11120369]
["bitfinex","BTCUSD",1641580419586,0.56813835,41788.0,41781.0,0.006]
["bitfinex","BTCUSD",1641580420792,0.53913835,41788.0,41779.0,0.059836]
["bitfinex","BTCUSD",1641580420989,0.59897635,41788.0,41778.0,7.254e-05]
["bitfinex","BTCUSD",1641580421391,0.53913835,41788.0,41778.0,0.23802395]
["bitfinex","BTCUSD",1641580421634,0.55013835,41788.0,41778.0,0.29802395]
["bitfinex","BTCUSD",1641580421834,0.55013835,41788.0,41778.0,0.06007254]
["bitfinex","BTCUSD",1641580422136,0.55013835,41788.0,41778.0,0.01007254]
["bitfinex","BTCUSD",1641580422435,0.55013835,41788.0,41778.0,0.33808913]
["bitfinex","BTCUSD",1641580422637,0.55013835,41788.0,41778.0,0.37808913]
["bitfinex","BTCUSD",1641580422835,0.53913835,41788.0,41778.0,0.10990554]
["bitfinex","BTCUSD",1641580423037,0.53913835,41788.0,41778.0,0.05990554]
["bitfinex","BTCUSD",1641580423535,0.58313835,41788.0,41778.0,0.06590554]
["bitfinex","BTCUSD",1641580424036,0.58313835,41788.0,41779.0,0.23797812]
["bitfinex","BTCUSD",1641580424239,0.58313835,41788.0,41781.0,0.059833]
["bitfinex","BTCUSD",1641580425142,0.1,41785.0,41778.0,0.00607254]
["bitfinex","BTCUSD",1641580425385,0.1028967,41784.0,41778.0,7.254e-05]
["bitfinex","BTCUSD",1641580425584,0.2528967,41784.0,41781.0,0.001]
["bitfinex","BTCUSD",1641580426183,0.1028967,41784.0,41781.0,0.001]
["bitfinex","BTCUSD",1641580426384,0.119701,41783.0,41781.0,0.001]
["bitfinex","BTCUSD",1641580426584,1.2977,41782.0,41781.0,0.001]
["bitfinex","BTCUSD",1641580426785,0.0477,41782.0,41778.0,7.254e-05]
["bitfinex","BTCUSD",1641580427588,0.0587,41782.0,41778.0,0.00407254]
["bitfinex","BTCUSD",1641580428890,0.0477,41782.0,41778.0,7.254e-05]
["bitfinex","BTCUSD",1641580429532,0.0617,41782.0,41778.0,0.00307254]
["bitfinex","BTCUSD",1641580429932,0.66958361,41781.0,41778.0,0.00307254]
["bitfinex","BTCUSD",1641580430133,0.71728361,41781.0,41778.0,0.00307254]
["bitfinex","BTCUSD",1641580430336,0.92713061,41781.0,41778.0,0.00307254]
["bitfinex","BTCUSD",1641580430939,0.86728361,41781.0,41778.0,7.254e-05]
["bitfinex","BTCUSD",1641580431536,0.1117,41781.0,41778.0,7.254e-05]
["bitfinex","BTCUSD",1641580431939,0.064,41781.0,41778.0,7.254e-05]
["bitfinex","BTCUSD",1641580432139,0.064,41781.0,41779.0,0.26501163]
["bitfinex","BTCUSD",1641580432539,0.064,41781.0,41780.0,2.42116658]
["bitfinex","BTCUSD",1641580432786,0.59173587,41784.0,41780.0,2.86221458]
["bitfinex","BTCUSD",1641580432991,0.59173587,41784.0,41782.0,0.44536447]
["bitfinex","BTCUSD",1641580433390,0.004,41789.0,41782.0,0.44536447]
["bitfinex","BTCUSD",1641580433586,0.004,41789.0,41782.0,0.51036447]
["bitfinex","BTCUSD",1641580433789,0.004,41789.0,41787.0,0.60534088]
["bitfinex","BTCUSD",1641580433991,0.004,41789.0,41787.0,0.65534088]
["bitfinex","BTCUSD",1641580434289,0.004,41789.0,41788.0,2.15726868]
["bitfinex","BTCUSD",1641580434489,0.68705756,41793.0,41792.0,0.00127696]
["bitfinex","BTCUSD",1641580434690,0.68705756,41793.0,41792.0,2.28019396]
["bitfinex","BTCUSD",1641580434890,0.00051938,41794.0,41792.0,2.28019396]
["bitfinex","BTCUSD",1641580434891,0.00051938,41794.0,41792.0,2.33019396]
["bitfinex","BTCUSD",1641580435187,0.5961864,41795.0,41793.0,0.381217]
["bitfinex","BTCUSD",1641580435386,0.5961864,41795.0,41794.0,2.3801907]
["bitfinex","BTCUSD",1641580435587,0.5961864,41795.0,41794.0,2.83048686]
["bitfinex","BTCUSD",1641580435986,0.68705756,41797.0,41795.0,0.12085962]
["bitfinex","BTCUSD",1641580436188,0.004,41799.0,41796.0,2.278917]
["bitfinex","BTCUSD",1641580436542,0.0010546,41810.0,41808.0,0.0012106]
["bitfinex","BTCUSD",1641580436739,0.58411216,41811.0,41808.0,0.0012106]
["bitfinex","BTCUSD",1641580436936,0.57911216,41812.0,41808.0,0.0012106]
["bitfinex","BTCUSD",1641580437237,0.57911216,41812.0,41810.0,0.06103009]
["bitfinex","BTCUSD",1641580437435,0.57911216,41812.0,41811.0,0.39918138]
["bitfinex","BTCUSD",1641580437638,0.57911216,41812.0,41811.0,0.44918138]
["bitfinex","BTCUSD",1641580437836,0.78520864,41818.0,41811.0,0.44918138]
["bitfinex","BTCUSD",1641580438038,0.004,41819.0,41811.0,0.54918138]
["bitfinex","BTCUSD",1641580438245,0.004,41819.0,41814.0,0.059782]
["bitfinex","BTCUSD",1641580438437,0.004,41819.0,41816.0,0.06099749]
["bitfinex","BTCUSD",1641580438836,0.004,41819.0,41817.0,0.059772]
["bitfinex","BTCUSD",1641580439435,0.004,41819.0,41817.0,0.05899606]
["bitfinex","BTCUSD",1641580439639,0.004,41819.0,41818.0,0.381217]
["bitfinex","BTCUSD",1641580439837,0.004,41819.0,41818.0,1.88250932]
["bitfinex","BTCUSD",1641580440037,0.004,41819.0,41818.0,2.08020932]
["bitfinex","BTCUSD",1641580440490,0.004,41819.0,41818.0,0.58020932]
["bitfinex","BTCUSD",1641580440691,0.004,41819.0,41818.0,0.84728418]
["bitfinex","BTCUSD",1641580440892,0.004,41819.0,41818.0,1.99728418]
["bitfinex","BTCUSD",1641580441089,0.004,41819.0,41818.0,0.84728418]
["bitfinex","BTCUSD",1641580441288,0.004,41819.0,41818.0,0.74728418]
["bitfinex","BTCUSD",1641580441493,0.004,41819.0,41818.0,0.74837895]
["bitfinex","BTCUSD",1641580441693,0.00126627,41837.0,41822.0,0.059772]
["bitfinex","BTCUSD",1641580441893,0.00427732,41833.0,41825.0,0.05977]
["bitfinex","BTCUSD",1641580442493,0.00427732,41833.0,41821.0,0.26504416]
["bitfinex","BTCUSD",1641580442692,0.00427732,41833.0,41824.0,0.59427063]
["bitfinex","BTCUSD",1641580442894,0.00427732,41833.0,41827.0,0.40769492]
["bitfinex","BTCUSD",1641580443193,1.07119522,41834.0,41827.0,0.40769492]
["bitfinex","BTCUSD",1641580443494,1.07119522,41834.0,41827.0,0.4059862]
["bitfinex","BTCUSD",1641580443896,1.07119522,41834.0,41822.0,0.059772]
["bitfinex","BTCUSD",1641580444143,1.07119522,41834.0,41821.0,0.05259302]
["bitfinex","BTCUSD",1641580444543,0.00157009,41827.0,41821.0,0.05259302]
["bitfinex","BTCUSD",1641580444740,0.00157009,41827.0,41822.0,0.381217]
["bitfinex","BTCUSD",1641580444937,0.00157009,41827.0,41822.0,1.04859072]
["bitfinex","BTCUSD",1641580445537,0.00157009,41827.0,41822.0,1.05559072]
["bitfinex","BTCUSD",1641580445739,0.00157009,41827.0,41822.0,0.388217]
["bitfinex","BTCUSD",1641580445941,0.00157009,41827.0,41822.0,0.007]
["bitfinex","BTCUSD",1641580446148,0.1,41825.0,41822.0,0.007]
["bitfinex","BTCUSD",1641580446341,0.16335,41825.0,41822.0,0.007]
["bitfinex","BTCUSD",1641580446640,0.06335,41825.0,41822.0,0.007]
["bitfinex","BTCUSD",1641580446841,0.06335,41825.0,41816.0,0.5]
["bitfinex","BTCUSD",1641580446842,0.50155272,41824.0,41816.0,0.5]
["bitfinex","BTCUSD",1641580447044,0.50155272,41824.0,41813.0,0.00040699]
["bitfinex","BTCUSD",1641580447045,0.60424663,41817.0,41813.0,0.00040699]
["bitfinex","BTCUSD",1641580447641,0.60424663,41817.0,41813.0,0.03440699]
["bitfinex","BTCUSD",1641580447642,0.61224663,41817.0,41813.0,0.03440699]
["bitfinex","BTCUSD",1641580447889,0.0477,41816.0,41813.0,0.03440699]
["bitfinex","BTCUSD",1641580448086,0.184171,41816.0,41813.0,0.03440699]
["bitfinex","BTCUSD",1641580448284,0.27969931,41815.0,41813.0,0.034]
["bitfinex","BTCUSD",1641580448488,2.0,41814.0,41813.0,0.034]
["bitfinex","BTCUSD",1641580448691,0.04444,41806.0,41795.0,0.47024463]
["bitfinex","BTCUSD",1641580448886,0.10736,41806.0,41796.0,0.881217]
["bitfinex","BTCUSD",1641580449086,0.10736,41806.0,41796.0,0.381217]
["bitfinex","BTCUSD",1641580449286,0.10736,41806.0,41798.0,0.059806]
["bitfinex","BTCUSD",1641580449486,0.10736,41806.0,41796.0,0.059808]
["bitfinex","BTCUSD",1641580449686,0.10736,41806.0,41797.0,0.119609]
["bitfinex","BTCUSD",1641580449887,0.00127153,41810.0,41798.0,0.381217]
["bitfinex","BTCUSD",1641580450091,0.0477,41809.0,41796.0,0.066]
["bitfinex","BTCUSD",1641580450288,0.0477,41809.0,41797.0,0.431217]
["bitfinex","BTCUSD",1641580450488,0.0477,41809.0,41797.0,0.481217]
["bitfinex","BTCUSD",1641580450686,0.0477,41809.0,41800.0,0.00128043]
["bitfinex","BTCUSD",1641580451089,0.0477,41809.0,41802.0,0.62143067]
["bitfinex","BTCUSD",1641580451291,0.57111299,41810.0,41802.0,0.67143067]
["bitfinex","BTCUSD",1641580451292,0.02525808,41810.0,41802.0,0.67143067]
["bitfinex","BTCUSD",1641580451543,0.0507,41809.0,41802.0,0.57782667]
["bitfinex","BTCUSD",1641580451733,0.0507,41809.0,41802.0,0.52782667]
["bitfinex","BTCUSD",1641580451931,0.0507,41809.0,41802.0,0.57782667]
["bitfinex","BTCUSD",1641580452732,0.0507,41809.0,41802.0,0.55182667]
["bitfinex","BTCUSD",1641580452934,0.0477,41809.0,41802.0,0.55182667]
["bitfinex","BTCUSD",1641580453134,0.27618265,41808.0,41800.0,0.12088043]
["bitfinex","BTCUSD",1641580453337,0.1,41804.0,41793.0,0.00126633]
["bitfinex","BTCUSD",1641580453536,0.32871032,41803.0,41800.0,0.025]
["bitfinex","BTCUSD",1641580453736,0.28024791,41802.0,41800.0,0.025]
["bitfinex","BTCUSD",1641580454135,0.60286804,41802.0,41800.0,0.025]
["bitfinex","BTCUSD",1641580454335,0.88585286,41802.0,41800.0,0.025]
["bitfinex","BTCUSD",1641580454535,0.60286804,41802.0,41800.0,0.025]
["bitfinex","BTCUSD",1641580454737,0.0477,41803.0,41794.0,0.62284473]
["bitfinex","BTCUSD",1641580455389,0.0477,41803.0,41794.0,0.68265373]
["bitfinex","BTCUSD",1641580455589,0.0547,41803.0,41794.0,0.64884473]
["bitfinex","BTCUSD",1641580456190,0.05441218,41803.0,41794.0,0.64884473]
["bitfinex","BTCUSD",1641580456392,0.05441218,41803.0,41795.0,0.381217]
["bitfinex","BTCUSD",1641580456594,0.05441218,41803.0,41794.0,0.64884473]
["bitfinex","BTCUSD",1641580456889,0.04741218,41803.0,41794.0,0.62284473]
["bitfinex","BTCUSD",1641580457093,0.04741218,41803.0,41794.0,0.67284473]
["bitfinex","BTCUSD",1641580457691,0.05241218,41803.0,41794.0,0.095]
["bitfinex","BTCUSD",1641580458099,0.00127693,41802.0,41794.0,0.045]
["bitfinex","BTCUSD",1641580458792,0.49485372,41798.0,41794.0,0.045]
["bitfinex","BTCUSD",1641580459034,0.06109793,41802.0,41794.0,0.045]
["bitfinex","BTCUSD",1641580459232,0.0477,41801.0,41794.0,0.045]
["bitfinex","BTCUSD",1641580459428,0.0477,41801.0,41789.0,0.76649312]
["bitfinex","BTCUSD",1641580459632,0.0477,41801.0,41794.0,0.036]
["bitfinex","BTCUSD",1641580460029,0.0477,41801.0,41796.0,0.52736808]
["bitfinex","BTCUSD",1641580460429,0.0477,41801.0,41794.0,0.036]
["bitfinex","BTCUSD",1641580460630,0.0477,41801.0,41794.0,0.48851414]
["bitfinex","BTCUSD",1641580460933,0.0477,41801.0,41794.0,0.45251414]
["bitfinex","BTCUSD",1641580461130,0.0477,41801.0,41794.0,0.51232514]
["bitfinex","BTCUSD",1641580461532,0.0477,41801.0,41796.0,2.78505263]
["bitfinex","BTCUSD",1641580461733,0.0477,41801.0,41797.0,0.381217]
["bitfinex","BTCUSD",1641580461930,0.0477,41801.0,41798.0,0.47624968]
["bitfinex","BTCUSD",1641580462788,0.0477,41801.0,41794.0,0.50251414]
["bitfinex","BTCUSD",1641580462987,0.0427,41801.0,41794.0,0.56232614]
["bitfinex","BTCUSD",1641580463188,0.0427,41801.0,41795.0,0.30791056]
["bitfinex","BTCUSD",1641580463489,0.0477,41808.0,41795.0,0.24810256]
["bitfinex","BTCUSD",1641580463687,0.0477,41808.0,41797.0,0.059806]
["bitfinex","BTCUSD",1641580463887,0.0477,41808.0,41794.0,0.63512514]
["bitfinex","BTCUSD",1641580464088,0.0477,41808.0,41794.0,0.95833888]
["bitfinex","BTCUSD",1641580464292,0.7131092,41808.0,41800.0,0.5364576]
["bitfinex","BTCUSD",1641580465087,0.7131092,41808.0,41800.0,0.5864576]
["bitfinex","BTCUSD",1641580465287,0.7131092,41808.0,41800.0,0.5364576]
["bitfinex","BTCUSD",1641580465687,0.7351092,41808.0,41800.0,0.5394576]
["bitfinex","BTCUSD",1641580466934,0.0477,41808.0,41802.0,0.45621755]
["bitfinex","BTCUSD",1641580467532,0.0917,41808.0,41802.0,0.45721755]
["bitfinex","BTCUSD",1641580467734,0.5700915,41805.0,41802.0,0.001]
["bitfinex","BTCUSD",1641580468538,0.0477,41804.0,41802.0,0.001]
["bitfinex","BTCUSD",1641580468734,0.0477,41804.0,41792.0,0.00129512]
["bitfinex","BTCUSD",1641580468936,0.059819,41803.0,41792.0,0.00129512]
["bitfinex","BTCUSD",1641580469137,0.54557414,41798.0,41792.0,0.00129512]
["bitfinex","BTCUSD",1641580469338,0.107519,41803.0,41791.0,0.57264214]
["bitfinex","BTCUSD",1641580469542,0.107519,41803.0,41792.0,0.29599221]
["bitfinex","BTCUSD",1641580469543,0.0477,41803.0,41792.0,0.29599221]
["bitfinex","BTCUSD",1641580469936,0.0477,41803.0,41795.0,0.059811]
["bitfinex","BTCUSD",1641580470138,0.0477,41803.0,41792.0,0.29599221]
["bitfinex","BTCUSD",1641580470406,0.0477,41803.0,41792.0,0.057]
["bitfinex","BTCUSD",1641580470407,0.1,41797.0,41792.0,0.057]
["bitfinex","BTCUSD",1641580470609,0.0477,41796.0,41792.0,0.057]
["bitfinex","BTCUSD",1641580470801,0.0477,41796.0,41781.0,0.38784118]
["bitfinex","BTCUSD",1641580471005,0.0477,41796.0,41781.0,0.26819118]
["bitfinex","BTCUSD",1641580471006,0.059833,41793.0,41781.0,0.26819118]
["bitfinex","BTCUSD",1641580471204,0.65504337,41791.0,41783.0,0.54994613]
["bitfinex","BTCUSD",1641580471503,0.70274337,41791.0,41783.0,0.54994613]
["bitfinex","BTCUSD",1641580471705,0.70274337,41791.0,41781.0,0.00520246]
["bitfinex","BTCUSD",1641580472109,0.76257837,41791.0,41781.0,0.004]
["bitfinex","BTCUSD",1641580472804,0.81257837,41791.0,41781.0,0.48119526]
["bitfinex","BTCUSD",1641580473505,0.76257837,41791.0,41781.0,0.48119526]
["bitfinex","BTCUSD",1641580473705,0.76957837,41791.0,41781.0,0.48119526]
["bitfinex","BTCUSD",1641580474139,0.81957837,41791.0,41781.0,0.004]
["bitfinex","BTCUSD",1641580474542,1.10916145,41791.0,41781.0,0.004]
["bitfinex","BTCUSD",1641580474739,1.10216145,41791.0,41781.0,0.004]
["bitfinex","BTCUSD",1641580475138,0.059837,41789.0,41781.0,0.004]
["bitfinex","BTCUSD",1641580475539,0.063837,41789.0,41781.0,0.004]
["bitfinex","BTCUSD",1641580476742,0.059837,41789.0,41781.0,0.004]
["bitfinex","BTCUSD",1641580476945,0.059837,41789.0,41785.0,0.47740185]
["bitfinex","BTCUSD",1641580477146,0.0477,41791.0,41785.0,0.47740185]
["bitfinex","BTCUSD",1641580478086,0.0477,41791.0,41787.0,0.4510516]
["bitfinex","BTCUSD",1641580478689,0.05286922,41792.0,41787.0,0.4510516]
["bitfinex","BTCUSD",1641580478886,0.0477,41791.0,41787.0,0.4510516]
["bitfinex","BTCUSD",1641580479188,0.0477,41791.0,41785.0,0.47740185]
["bitfinex","BTCUSD",1641580479388,0.0477,41791.0,41781.0,0.243289]
["bitfinex","BTCUSD",1641580479586,0.0687,41791.0,41782.0,0.109827]
["bitfinex","BTCUSD",1641580479790,0.0687,41791.0,41783.0,0.059827]
["bitfinex","BTCUSD",1641580480189,0.0687,41791.0,41785.0,7.253e-05]
["bitfinex","BTCUSD",1641580480888,0.0477,41791.0,41785.0,7.253e-05]
["bitfinex","BTCUSD",1641580481735,0.0497,41791.0,41785.0,7.253e-05]
["bitfinex","BTCUSD",1641580482133,0.049496,41791.0,41785.0,7.253e-05]
["bitfinex","BTCUSD",1641580482835,0.047496,41791.0,41788.0,0.40811662]
["bitfinex","BTCUSD",1641580483636,0.048496,41791.0,41788.0,0.40811662]
["bitfinex","BTCUSD",1641580484437,0.048496,41791.0,41786.0,0.059823]
["bitfinex","BTCUSD",1641580484640,0.048496,41791.0,41785.0,0.05989553]
["bitfinex","BTCUSD",1641580484641,0.048496,41791.0,41785.0,7.253e-05]
["bitfinex","BTCUSD",1641580484841,0.94881409,41791.0,41785.0,7.253e-05]
["bitfinex","BTCUSD",1641580485043,0.99881409,41791.0,41785.0,7.253e-05]
["bitfinex","BTCUSD",1641580485293,1.00011306,41791.0,41785.0,7.253e-05]
["bitfinex","BTCUSD",1641580485489,0.059841,41788.0,41785.0,7.253e-05]
["bitfinex","BTCUSD",1641580485695,0.00129967,41786.0,41785.0,7.253e-05]
["bitfinex","BTCUSD",1641580485889,2.21470174,41786.0,41785.0,7.253e-05]
["bitfinex","BTCUSD",1641580486489,2.27454774,41786.0,41785.0,7.253e-05]
["bitfinex","BTCUSD",1641580486690,0.179555,41784.0,41781.0,0.004]
["bitfinex","BTCUSD",1641580486891,0.0477,41783.0,41781.0,0.004]
["bitfinex","BTCUSD",1641580487092,0.32733417,41783.0,41781.0,0.004]
["bitfinex","BTCUSD",1641580487495,1.85,41782.0,41776.0,0.00040442]
["bitfinex","BTCUSD",1641580487693,0.28946721,41781.0,41776.0,0.00040442]
["bitfinex","BTCUSD",1641580487895,0.04132465,41780.0,41776.0,0.00040442]
["bitfinex","BTCUSD",1641580488196,0.04132465,41780.0,41775.0,0.00051907]
["bitfinex","BTCUSD",1641580488593,0.6289572,41776.0,41775.0,0.00051907]
["bitfinex","BTCUSD",1641580489236,0.6289572,41776.0,41767.0,0.80957674]
["bitfinex","BTCUSD",1641580489435,0.6289572,41776.0,41767.0,0.79972674]
["bitfinex","BTCUSD",1641580489635,0.6339572,41776.0,41767.0,0.79972674]
["bitfinex","BTCUSD",1641580489835,0.6339572,41776.0,41767.0,0.79372674]
["bitfinex","BTCUSD",1641580490839,0.0477,41777.0,41767.0,0.79372674]
["bitfinex","BTCUSD",1641580491038,0.0477,41777.0,41768.0,0.381217]
["bitfinex","BTCUSD",1641580491837,0.0477,41777.0,41771.0,0.059846]
["bitfinex","BTCUSD",1641580492035,0.0477,41777.0,41771.0,0.119689]
["bitfinex","BTCUSD",1641580492237,0.0477,41777.0,41774.0,0.50530949]
["bitfinex","BTCUSD",1641580493690,0.0477,41777.0,41775.0,0.33862424]
["bitfinex","BTCUSD",1641580494290,0.0477,41777.0,41775.0,0.38862424]
["bitfinex","BTCUSD",1641580494489,0.0477,41777.0,41775.0,0.33862424]
["bitfinex","BTCUSD",1641580494691,0.0477,41777.0,41768.0,0.23977742]
["bitfinex","BTCUSD",1641580494892,0.0477,41777.0,41769.0,0.059847]
["bitfinex","BTCUSD",1641580495091,0.0477,41777.0,41772.0,0.65873082]
["bitfinex","BTCUSD",1641580502591,0.0477,41777.0,41776.0,0.44070864]
["bitfinex","BTCUSD",1641580502792,0.0477,41777.0,41776.0,1.32970146]
["bitfinex","BTCUSD",1641580502993,0.9816,41785.0,41776.0,1.42970146]
["bitfinex","BTCUSD",1641580503190,0.9816,41785.0,41776.0,1.10831746]
["bitfinex","BTCUSD",1641580503390,0.9816,41785.0,41783.0,0.58043723]
["bitfinex","BTCUSD",1641580503594,0.00051907,41785.0,41783.0,0.58043723]
["bitfinex","BTCUSD",1641580503792,0.00051907,41785.0,41783.0,0.29253894]
["bitfinex","BTCUSD",1641580505235,0.059837,41788.0,41783.0,0.29253894]
["bitfinex","BTCUSD",1641580505636,0.05,41791.0,41783.0,0.29253894]
["bitfinex","BTCUSD",1641580505837,0.012,41788.0,41784.0,0.23492624]
["bitfinex","BTCUSD",1641580506038,0.012,41788.0,41785.0,0.059825]
["bitfinex","BTCUSD",1641580506242,0.012,41788.0,41786.0,0.381217]
["bitfinex","BTCUSD",1641580506436,0.012,41788.0,41787.0,0.2413861]
["bitfinex","BTCUSD",1641580506638,0.012,41788.0,41787.0,1.29014991]
["bitfinex","BTCUSD",1641580507035,0.00040442,41795.0,41787.0,1.71274796]
["bitfinex","BTCUSD",1641580507238,0.00040442,41795.0,41788.0,0.119643]
["bitfinex","BTCUSD",1641580507883,0.02840442,41795.0,41788.0,0.065822]
["bitfinex","BTCUSD",1641580508284,0.028,41795.0,41788.0,0.30745036]
["bitfinex","BTCUSD",1641580508785,0.028,41795.0,41794.0,0.49545973]
["bitfinex","BTCUSD",1641580508984,0.00051906,41796.0,41794.0,0.49545973]
["bitfinex","BTCUSD",1641580509182,0.109821,41799.0,41794.0,0.49545973]
["bitfinex","BTCUSD",1641580509383,0.05,41799.0,41794.0,0.49545973]
["bitfinex","BTCUSD",1641580509583,0.0477,41801.0,41795.0,0.23716288]
["bitfinex","BTCUSD",1641580509584,0.0977,41801.0,41795.0,0.23716288]
["bitfinex","BTCUSD",1641580509785,0.076,41799.0,41795.0,0.23716288]
["bitfinex","BTCUSD",1641580509985,0.076,41799.0,41796.0,0.059811]
["bitfinex","BTCUSD",1641580510186,0.076,41799.0,41798.0,0.37880091]
["bitfinex","BTCUSD",1641580510388,0.076,41799.0,41798.0,0.63377349]
["bitfinex","BTCUSD",1641580510884,0.076,41799.0,41798.0,0.86945715]
["bitfinex","BTCUSD",1641580511084,0.00426754,41803.0,41799.0,0.11961]
["bitfinex","BTCUSD",1641580511286,1.16939659,41809.0,41800.0,0.49995185]
["bitfinex","BTCUSD",1641580511287,0.00129659,41809.0,41800.0,0.49995185]
["bitfinex","BTCUSD",1641580511545,0.00129659,41809.0,41800.0,0.59995185]
["bitfinex","BTCUSD",1641580511741,0.04829659,41809.0,41801.0,0.239085]
["bitfinex","BTCUSD",1641580512338,0.04829659,41809.0,41804.0,2.3001821]
["bitfinex","BTCUSD",1641580512539,0.04829659,41809.0,41800.0,0.50495185]
["bitfinex","BTCUSD",1641580512741,0.10810459,41809.0,41800.0,0.74185525]
["bitfinex","BTCUSD",1641580512943,0.00129659,41809.0,41800.0,0.49995185]
["bitfinex","BTCUSD",1641580513143,2.49564681,41809.0,41800.0,0.49995185]
["bitfinex","BTCUSD",1641580513342,0.00129659,41809.0,41800.0,0.49995185]
["bitfinex","BTCUSD",1641580513543,0.05129659,41809.0,41800.0,0.49995185]
["bitfinex","BTCUSD",1641580513746,0.03429659,41809.0,41800.0,0.007]
["bitfinex","BTCUSD",1641580514144,0.119632,41807.0,41800.0,0.007]
["bitfinex","BTCUSD",1641580514351,0.0477,41806.0,41800.0,0.007]
["bitfinex","BTCUSD",1641580514745,0.56318968,41804.0,41800.0,0.007]
["bitfinex","BTCUSD",1641580514943,0.55106968,41804.0,41798.0,0.23568366]
["bitfinex","BTCUSD",1641580515143,0.0477,41804.0,41798.0,0.23568366]
["bitfinex","BTCUSD",1641580515383,0.21734,41804.0,41798.0,0.23568366]
["bitfinex","BTCUSD",1641580515584,0.0977,41804.0,41798.0,0.23568366]
["bitfinex","BTCUSD",1641580515784,0.1097,41804.0,41798.0,0.23568366]
["bitfinex","BTCUSD",1641580515987,0.012,41804.0,41798.0,0.23568366]
["bitfinex","BTCUSD",1641580516386,0.012,41804.0,41803.0,0.66936586]
["bitfinex","BTCUSD",1641580516985,0.00129659,41809.0,41798.0,0.69832076]
["bitfinex","BTCUSD",1641580517190,0.00129659,41809.0,41799.0,0.00051903]
["bitfinex","BTCUSD",1641580517585,0.119629,41808.0,41799.0,0.00051903]
["bitfinex","BTCUSD",1641580517987,0.169629,41808.0,41799.0,0.00051903]
["bitfinex","BTCUSD",1641580518388,0.51538797,41804.0,41799.0,0.00051903]
["bitfinex","BTCUSD",1641580519239,0.059813,41805.0,41798.0,0.23568366]
["bitfinex","BTCUSD",1641580519939,0.111813,41805.0,41798.0,0.23568366]
["bitfinex","BTCUSD",1641580520139,0.061813,41805.0,41798.0,0.23568366]
["bitfinex","BTCUSD",1641580520939,0.059813,41805.0,41798.0,0.23568366]
["bitfinex","BTCUSD",1641580521137,0.059813,41805.0,41798.0,0.23068366]
["bitfinex","BTCUSD",1641580521740,0.063813,41805.0,41798.0,0.23068366]
["bitfinex","BTCUSD",1641580522988,0.059813,41805.0,41798.0,0.23068366]
["bitfinex","BTCUSD",1641580523788,0.061813,41805.0,41798.0,0.23068366]
["bitfinex","BTCUSD",1641580525589,0.059813,41805.0,41798.0,0.23068366]
["bitfinex","BTCUSD",1641580525789,0.066813,41805.0,41798.0,0.23068366]
["bitfinex","BTCUSD",1641580526294,0.007,41805.0,41799.0,0.23572875]
["bitfinex","BTCUSD",1641580526539,0.007,41805.0,41800.0,0.381217]
["bitfinex","BTCUSD",1641580527044,0.059809,41808.0,41800.0,0.1]
["bitfinex","BTCUSD",1641580527241,0.49439844,41809.0,41807.0,0.30604588]
["bitfinex","BTCUSD",1641580527840,0.57039844,41809.0,41807.0,0.30604588]
["bitfinex","BTCUSD",1641580529042,0.49439844,41809.0,41807.0,0.30604588]
["bitfinex","BTCUSD",1641580529844,0.57039844,41809.0,41807.0,0.30604588]
["bitfinex","BTCUSD",1641580530689,0.62039844,41809.0,41807.0,0.30604588]
["bitfinex","BTCUSD",1641580531087,0.54439844,41809.0,41807.0,0.30604588]
["bitfinex","BTCUSD",1641580531888,0.58439844,41809.0,41807.0,0.30604588]
["bitfinex","BTCUSD",1641580532192,0.58439844,41809.0,41807.0,0.29604588]
["bitfinex","BTCUSD",1641580533693,0.54439844,41809.0,41807.0,0.29604588]
["bitfinex","BTCUSD",1641580533895,0.61039844,41809.0,41807.0,0.29604588]
["bitfinex","BTCUSD",1641580534843,0.56039844,41809.0,41807.0,0.29604588]
["bitfinex","BTCUSD",1641580535041,0.49439844,41809.0,41807.0,0.29604588]
["bitfinex","BTCUSD",1641580535844,0.52639844,41809.0,41807.0,0.29604588]
["bitfinex","BTCUSD",1641580537142,0.49439844,41809.0,41807.0,0.29604588]
["bitfinex","BTCUSD",1641580537788,0.57239844,41809.0,41807.0,0.29604588]
["bitfinex","BTCUSD",1641580538793,0.078,41809.0,41807.0,0.29604588]
["bitfinex","BTCUSD",1641580538993,0.0477,41813.0,41807.0,0.29604588]
["bitfinex","BTCUSD",1641580539794,0.55895308,41812.0,41807.0,0.29604588]
["bitfinex","BTCUSD",1641580539994,0.60895308,41812.0,41807.0,0.29604588]
["bitfinex","BTCUSD",1641580541392,0.05,41812.0,41807.0,0.29604588]
["bitfinex","BTCUSD",1641580541643,0.059799,41814.0,41807.0,0.29604588]
["bitfinex","BTCUSD",1641580541843,0.05,41812.0,41807.0,0.29604588]
["bitfinex","BTCUSD",1641580543044,0.059799,41814.0,41807.0,0.29604588]
["bitfinex","BTCUSD",1641580543243,0.059799,41814.0,41807.0,0.80480713]
["bitfinex","BTCUSD",1641580543843,0.115799,41814.0,41807.0,0.80880713]
["bitfinex","BTCUSD",1641580544242,0.165799,41814.0,41807.0,0.80880713]
["bitfinex","BTCUSD",1641580545148,0.109799,41814.0,41807.0,0.80480713]
["bitfinex","BTCUSD",1641580545395,0.109799,41814.0,41807.0,0.29604588]
["bitfinex","BTCUSD",1641580545596,0.059799,41814.0,41807.0,0.29604588]
["bitfinex","BTCUSD",1641580545794,0.111799,41814.0,41807.0,0.30004588]
["bitfinex","BTCUSD",1641580546196,0.161799,41814.0,41807.0,0.30004588]
["bitfinex","BTCUSD",1641580546396,0.55950071,41809.0,41807.0,0.30004588]
["bitfinex","BTCUSD",1641580547196,0.55950071,41809.0,41807.0,0.29604588]
["bitfinex","BTCUSD",1641580547397,0.55950071,41809.0,41802.0,0.119604]
["bitfinex","BTCUSD",1641580547601,0.26613204,41808.0,41795.0,0.2864]
["bitfinex","BTCUSD",1641580547800,0.67720071,41809.0,41807.0,0.003]
["bitfinex","BTCUSD",1641580547997,1.8977,41808.0,41807.0,0.003]
["bitfinex","BTCUSD",1641580549054,1.957516,41808.0,41799.0,0.30532134]
["bitfinex","BTCUSD",1641580549445,1.957516,41808.0,41802.0,0.00040651]
["bitfinex","BTCUSD",1641580549644,0.27146595,41807.0,41799.0,0.26580785]
["bitfinex","BTCUSD",1641580549846,0.0477,41806.0,41799.0,0.28480785]
["bitfinex","BTCUSD",1641580550844,0.059814,41804.0,41799.0,0.28480785]
["bitfinex","BTCUSD",1641580551046,0.0477,41803.0,41799.0,0.28480785]
["bitfinex","BTCUSD",1641580551246,0.0477,41803.0,41799.0,0.26580785]
["bitfinex","BTCUSD",1641580551847,0.0527,41803.0,41799.0,0.28280785]
["bitfinex","BTCUSD",1641580552051,0.59942114,41808.0,41799.0,0.28280785]
["bitfinex","BTCUSD",1641580552247,0.0477,41807.0,41799.0,0.28280785]
["bitfinex","BTCUSD",1641580552548,0.059817,41805.0,41799.0,0.28280785]
["bitfinex","BTCUSD",1641580552792,0.059817,41802.0,41799.0,0.28280785]
["bitfinex","BTCUSD",1641580553194,0.059817,41802.0,41799.0,0.26580785]
["bitfinex","BTCUSD",1641580553993,0.064817,41802.0,41799.0,0.28480785]
["bitfinex","BTCUSD",1641580554192,0.005,41802.0,41799.0,0.28480785]
["bitfinex","BTCUSD",1641580554593,3.09153937,41802.0,41799.0,0.28480785]
["bitfinex","BTCUSD",1641580554796,0.61714043,41801.0,41799.0,0.28480785]
["bitfinex","BTCUSD",1641580555797,0.61714043,41801.0,41799.0,0.019]
["bitfinex","BTCUSD",1641580555997,0.61714043,41801.0,41799.0,0.021]
["bitfinex","BTCUSD",1641580556747,0.61834063,41801.0,41799.0,0.021]
["bitfinex","BTCUSD",1641580556950,1.89899245,41800.0,41799.0,0.021]
["bitfinex","BTCUSD",1641580557147,1.89899245,41800.0,41794.0,0.00040652]
["bitfinex","BTCUSD",1641580557346,0.059829,41797.0,41794.0,0.00040652]
["bitfinex","BTCUSD",1641580557547,0.0477,41796.0,41794.0,0.00040652]
["bitfinex","BTCUSD",1641580558251,0.0477,41796.0,41793.0,0.0005193]
["bitfinex","BTCUSD",1641580558449,0.05983,41795.0,41793.0,0.0005193]
["bitfinex","BTCUSD",1641580558650,0.0477,41794.0,41793.0,0.0005193]
["bitfinex","BTCUSD",1641580559250,0.0477,41794.0,41792.0,2.00189304]
["bitfinex","BTCUSD",1641580559449,0.0477,41794.0,41793.0,0.61318201]
["bitfinex","BTCUSD",1641580559648,0.0477,41794.0,41793.0,1.03135337]
["bitfinex","BTCUSD",1641580559850,0.0477,41794.0,41793.0,0.93135337]
["bitfinex","BTCUSD",1641580561399,0.0477,41794.0,41793.0,1.16589786]
["bitfinex","BTCUSD",1641580562998,0.0477,41794.0,41793.0,0.93135337]
["bitfinex","BTCUSD",1641580563603,3.7181962,41802.0,41793.0,1.16596351]
["bitfinex","BTCUSD",1641580563604,3.13944808,41802.0,41793.0,1.16596351]
["bitfinex","BTCUSD",1641580563802,0.00520871,41802.0,41796.0,0.119619]
["bitfinex","BTCUSD",1641580564062,0.00520871,41802.0,41798.0,0.109802]
["bitfinex","BTCUSD",1641580564246,0.00480218,41802.0,41798.0,0.05]
["bitfinex","BTCUSD",1641580564445,0.00480218,41802.0,41800.0,0.00124391]
["bitfinex","BTCUSD",1641580564646,0.00480218,41802.0,41800.0,0.27078574]
["bitfinex","BTCUSD",1641580564847,0.00480218,41802.0,41800.0,2.7221437]
["bitfinex","BTCUSD",1641580565046,0.00480218,41802.0,41801.0,0.381217]
["bitfinex","BTCUSD",1641580565246,0.54697795,41809.0,41807.0,0.25817996]
["bitfinex","BTCUSD",1641580565448,0.54749725,41809.0,41807.0,0.25817996]
["bitfinex","BTCUSD",1641580565646,0.0005193,41809.0,41807.0,0.25817996]
["bitfinex","BTCUSD",1641580566050,0.0075193,41809.0,41807.0,0.25817996]
["bitfinex","BTCUSD",1641580567147,0.007,41809.0,41807.0,0.25817996]
["bitfinex","BTCUSD",1641580567795,0.60850161,41812.0,41804.0,0.61467974]
["bitfinex","BTCUSD",1641580567997,0.036,41809.0,41807.0,0.00289908]
["bitfinex","BTCUSD",1641580569193,0.65576106,41808.0,41803.0,0.24508905]
["bitfinex","BTCUSD",1641580569394,0.71556806,41808.0,41803.0,0.24508905]
["bitfinex","BTCUSD",1641580569993,0.72556806,41808.0,41803.0,0.25408905]
["bitfinex","BTCUSD",1641580570396,0.72556806,41808.0,41803.0,0.009]
["bitfinex","BTCUSD",1641580570599,0.0477,41807.0,41803.0,0.009]
["bitfinex","BTCUSD",1641580570798,0.119635,41806.0,41803.0,0.009]
["bitfinex","BTCUSD",1641580570999,0.00124452,41804.0,41803.0,0.009]
["bitfinex","BTCUSD",1641580571199,1.89894452,41804.0,41803.0,0.009]
["bitfinex","BTCUSD",1641580571396,1.94894452,41804.0,41790.0,2.56125279]
["bitfinex","BTCUSD",1641580571645,0.48720796,41797.0,41790.0,2.56125279]
["bitfinex","BTCUSD",1641580571845,0.60202796,41797.0,41790.0,0.53275279]
["bitfinex","BTCUSD",1641580572046,0.60202796,41797.0,41789.0,0.00426794]
["bitfinex","BTCUSD",1641580572646,0.60202796,41797.0,41789.0,0.06408694]
["bitfinex","BTCUSD",1641580572946,0.60202796,41797.0,41790.0,0.48311057]
["bitfinex","BTCUSD",1641580573347,0.60202796,41797.0,41788.0,0.26815954]
["bitfinex","BTCUSD",1641580574146,0.66184896,41797.0,41788.0,0.26815954]
["bitfinex","BTCUSD",1641580574346,0.66184896,41797.0,41788.0,0.80686029]
["bitfinex","BTCUSD",1641580575148,0.66184896,41797.0,41785.0,0.6931]
["bitfinex","BTCUSD",1641580575404,0.66184896,41797.0,41782.0,0.312]
["bitfinex","BTCUSD",1641580575405,0.05645138,41794.0,41782.0,0.312]
["bitfinex","BTCUSD",1641580575604,0.05645138,41794.0,41779.0,1.23433339]
["bitfinex","BTCUSD",1641580575605,0.059834,41788.0,41779.0,1.17450239]
["bitfinex","BTCUSD",1641580575803,0.059834,41788.0,41779.0,0.00040239]
["bitfinex","BTCUSD",1641580575804,0.122864,41788.0,41779.0,0.00040239]
["bitfinex","BTCUSD",1641580576004,0.0477,41787.0,41779.0,0.00040239]
["bitfinex","BTCUSD",1641580576204,0.64683815,41782.0,41775.0,0.26489858]
["bitfinex","BTCUSD",1641580578003,0.65183815,41782.0,41775.0,0.25989858]
["bitfinex","BTCUSD",1641580578205,0.71168015,41782.0,41775.0,0.25989858]
["bitfinex","BTCUSD",1641580578405,0.71168015,41782.0,41771.0,0.34264148]
["bitfinex","BTCUSD",1641580578606,0.083217,41780.0,41771.0,0.34264148]
["bitfinex","BTCUSD",1641580578803,0.083217,41780.0,41770.0,0.00129929]
["bitfinex","BTCUSD",1641580579248,0.059849,41778.0,41769.0,0.62927972]
["bitfinex","BTCUSD",1641580579449,0.0626,41778.0,41772.0,0.30577614]
["bitfinex","BTCUSD",1641580579850,0.0626,41778.0,41776.0,0.66468174]
["bitfinex","BTCUSD",1641580580052,0.0477,41790.0,41777.0,2.30968361]
["bitfinex","BTCUSD",1641580580250,0.0477,41790.0,41777.0,1.92846661]
["bitfinex","BTCUSD",1641580580251,0.00051433,41786.0,41777.0,1.92846661]
["bitfinex","BTCUSD",1641580580450,0.00051433,41786.0,41777.0,2.02846661]
["bitfinex","BTCUSD",1641580580649,0.00051433,41786.0,41781.0,0.059829]
["bitfinex","BTCUSD",1641580580848,0.00051433,41786.0,41784.0,0.28432627]
["bitfinex","BTCUSD",1641580581248,0.46979145,41788.0,41784.0,0.28432627]
["bitfinex","BTCUSD",1641580582052,0.48279145,41788.0,41782.0,0.23386718]
["bitfinex","BTCUSD",1641580583094,0.013,41788.0,41782.0,0.46708344]
["bitfinex","BTCUSD",1641580583291,0.0477,41790.0,41782.0,0.46708344]
["bitfinex","BTCUSD",1641580584092,0.65474066,41790.0,41782.0,0.71459386]
["bitfinex","BTCUSD",1641580584692,0.65474066,41790.0,41782.0,0.4813776]
["bitfinex","BTCUSD",1641580585292,0.64374066,41790.0,41782.0,0.4813776]
["bitfinex","BTCUSD",1641580585694,0.059835,41789.0,41782.0,0.4813776]
["bitfinex","BTCUSD",1641580585895,0.059834,41788.0,41782.0,0.4813776]
["bitfinex","BTCUSD",1641580587145,0.059834,41788.0,41779.0,0.24284041]
["bitfinex","BTCUSD",1641580587945,0.064834,41788.0,41779.0,0.24284041]
["bitfinex","BTCUSD",1641580588348,0.064834,41788.0,41780.0,0.60127116]
["bitfinex","BTCUSD",1641580589345,0.059834,41788.0,41780.0,0.60127116]
["bitfinex","BTCUSD",1641580589946,0.064834,41788.0,41780.0,0.60127116]
["bitfinex","BTCUSD",1641580590391,0.005,41788.0,41780.0,0.60127116]
["bitfinex","BTCUSD",1641580591290,0.059837,41788.0,41780.0,0.60127116]
["bitfinex","BTCUSD",1641580591491,0.119671,41788.0,41780.0,0.60127116]
["bitfinex","BTCUSD",1641580591691,0.059837,41788.0,41780.0,0.60127116]
["bitfinex","BTCUSD",1641580591993,0.064837,41788.0,41780.0,0.60127116]
["bitfinex","BTCUSD",1641580592390,0.059838,41786.0,41780.0,0.60127116]
["bitfinex","BTCUSD",1641580592591,0.064837,41788.0,41780.0,0.60127116]
["bitfinex","BTCUSD",1641580593193,0.059835,41789.0,41780.0,0.60127116]
["bitfinex","BTCUSD",1641580593393,0.059837,41787.0,41780.0,0.60127116]
["bitfinex","BTCUSD",1641580593792,0.059837,41787.0,41780.0,0.60120116]
["bitfinex","BTCUSD",1641580594240,0.119676,41787.0,41780.0,0.60120116]
["bitfinex","BTCUSD",1641580594640,0.05984,41784.0,41780.0,0.60120116]
["bitfinex","BTCUSD",1641580595940,0.059838,41786.0,41780.0,0.60120116]
["bitfinex","BTCUSD",1641580596941,0.059838,41788.0,41780.0,0.60120116]
["bitfinex","BTCUSD",1641580596942,0.059835,41788.0,41780.0,0.60120116]
["bitfinex","BTCUSD",1641580597349,0.64374066,41790.0,41780.0,0.60120116]
["bitfinex","BTCUSD",1641580597986,0.64674066,41790.0,41780.0,0.60120116]
["bitfinex","BTCUSD",1641580598192,0.110533,41790.0,41780.0,0.60120116]
["bitfinex","BTCUSD",1641580599189,0.107533,41790.0,41787.0,0.47100183]
["bitfinex","BTCUSD",1641580600094,0.008,41790.0,41787.0,0.47100183]
["bitfinex","BTCUSD",1641580600895,0.008,41790.0,41787.0,0.57100183]
["bitfinex","BTCUSD",1641580601095,0.008,41790.0,41788.0,0.381217]
["bitfinex","BTCUSD",1641580601552,0.008,41790.0,41788.0,0.481217]
["bitfinex","BTCUSD",1641580601946,0.0005118,41796.0,41792.0,0.33876897]
["bitfinex","BTCUSD",1641580602148,0.0005118,41796.0,41794.0,0.64007701]
["bitfinex","BTCUSD",1641580602346,0.0005118,41796.0,41794.0,0.95820328]
["bitfinex","BTCUSD",1641580603247,3.35829583,41801.0,41794.0,0.95820328]
["bitfinex","BTCUSD",1641580603447,3.35829583,41801.0,41794.0,1.07782528]
["bitfinex","BTCUSD",1641580603651,3.35829583,41801.0,41794.0,1.01801428]
["bitfinex","BTCUSD",1641580603850,0.9875,41805.0,41794.0,1.01801428]
["bitfinex","BTCUSD",1641580604048,0.005,41801.0,41794.0,1.01801428]
["bitfinex","BTCUSD",1641580604552,0.005,41801.0,41794.0,1.16801428]
["bitfinex","BTCUSD",1641580604750,0.005,41801.0,41799.0,0.00128866]
["bitfinex","BTCUSD",1641580604953,0.005,41801.0,41800.0,1.131217]
["bitfinex","BTCUSD",1641580605154,0.005,41801.0,41800.0,0.481217]
["bitfinex","BTCUSD",1641580605400,2.15428268,41808.0,41800.0,0.37172526]
["bitfinex","BTCUSD",1641580605599,0.59942114,41811.0,41807.0,0.30590461]
["bitfinex","BTCUSD",1641580605801,0.59942114,41811.0,41808.0,0.43780133]
["bitfinex","BTCUSD",1641580606199,0.004,41811.0,41808.0,0.43780133]
["bitfinex","BTCUSD",1641580607403,0.75212155,41815.0,41808.0,0.43780133]
["bitfinex","BTCUSD",1641580607807,0.15270041,41815.0,41808.0,0.43780133]
["bitfinex","BTCUSD",1641580608004,0.68501556,41815.0,41808.0,0.43780133]
["bitfinex","BTCUSD",1641580608203,0.69101556,41815.0,41808.0,0.44880133]
["bitfinex","BTCUSD",1641580609446,0.68501556,41815.0,41808.0,0.43780133]
["bitfinex","BTCUSD",1641580609848,0.059797,41814.0,41808.0,0.43780133]
["bitfinex","BTCUSD",1641580610049,0.69301556,41815.0,41808.0,0.011]
["bitfinex","BTCUSD",1641580610851,0.0598,41812.0,41808.0,0.011]
["bitfinex","BTCUSD",1641580611454,0.059807,41811.0,41803.0,0.28457997]
["bitfinex","BTCUSD",1641580611754,0.62670088,41808.0,41803.0,0.28457997]
["bitfinex","BTCUSD",1641580612156,0.62670088,41808.0,41803.0,0.30857997]
["bitfinex","BTCUSD",1641580613392,0.62670088,41808.0,41801.0,0.67024237]
["bitfinex","BTCUSD",1641580614192,0.62670088,41808.0,41801.0,0.69524237]
["bitfinex","BTCUSD",1641580615391,0.62670088,41808.0,41801.0,0.67024237]
["bitfinex","BTCUSD",1641580615992,0.62670088,41808.0,41801.0,0.57024237]
["bitfinex","BTCUSD",1641580616193,0.62670088,41808.0,41801.0,0.69524237]
["bitfinex","BTCUSD",1641580616395,0.0477,41813.0,41801.0,0.69524237]
["bitfinex","BTCUSD",1641580616646,1.59202114,41816.0,41801.0,0.69524237]
["bitfinex","BTCUSD",1641580617344,0.64225599,41813.0,41801.0,0.75504237]
["bitfinex","BTCUSD",1641580617744,0.70205799,41813.0,41801.0,0.75504237]
["bitfinex","BTCUSD",1641580617942,0.70205799,41813.0,41801.0,0.65504237]
["bitfinex","BTCUSD",1641580618146,0.64653826,41813.0,41801.0,0.59624237]
["bitfinex","BTCUSD",1641580618543,0.64653826,41813.0,41806.0,0.24202348]
["bitfinex","BTCUSD",1641580619746,0.64353826,41813.0,41806.0,0.24202348]
["bitfinex","BTCUSD",1641580620145,0.64453826,41813.0,41806.0,0.28802348]
["bitfinex","BTCUSD",1641580620590,0.70433826,41813.0,41806.0,0.28802348]
["bitfinex","BTCUSD",1641580621089,0.64453826,41813.0,41806.0,0.28802348]
["bitfinex","BTCUSD",1641580621290,0.64453826,41813.0,41806.0,0.046]
["bitfinex","BTCUSD",1641580621490,0.70434526,41813.0,41806.0,0.046]
["bitfinex","BTCUSD",1641580621790,0.059804,41810.0,41806.0,0.046]
["bitfinex","BTCUSD",1641580621989,0.059804,41810.0,41801.0,0.57024237]
["bitfinex","BTCUSD",1641580622190,0.059804,41810.0,41806.0,0.042]
["bitfinex","BTCUSD",1641580623192,0.119611,41810.0,41806.0,0.042]
["bitfinex","BTCUSD",1641580623398,0.059813,41804.0,41798.0,0.00124048]
["bitfinex","BTCUSD",1641580623691,0.059813,41804.0,41796.0,0.33370139]
["bitfinex","BTCUSD",1641580624149,0.059813,41804.0,41797.0,0.30186808]
["bitfinex","BTCUSD",1641580624549,0.059813,41804.0,41797.0,0.63217041]
["bitfinex","BTCUSD",1641580624947,0.059813,41804.0,41797.0,0.40186808]
["bitfinex","BTCUSD",1641580625749,0.059813,41804.0,41797.0,0.30186808]
["bitfinex","BTCUSD",1641580626150,0.64253568,41805.0,41797.0,0.30186808]
["bitfinex","BTCUSD",1641580626352,0.64253568,41805.0,41797.0,0.53655897]
["bitfinex","BTCUSD",1641580626751,0.00122867,41809.0,41797.0,0.53655897]
["bitfinex","BTCUSD",1641580626951,0.00122867,41809.0,41798.0,0.059804]
["bitfinex","BTCUSD",1641580627151,0.00122867,41809.0,41797.0,0.63655897]
["bitfinex","BTCUSD",1641580627353,0.06103667,41809.0,41797.0,0.63655897]
["bitfinex","BTCUSD",1641580627551,0.00122867,41809.0,41797.0,0.63655897]
["bitfinex","BTCUSD",1641580627991,0.059807,41808.0,41797.0,0.69636397]
["bitfinex","BTCUSD",1641580628195,0.059805,41807.0,41797.0,0.69636397]
["bitfinex","BTCUSD",1641580628392,0.11961,41807.0,41800.0,2.58835203]
["bitfinex","BTCUSD",1641580628598,0.11961,41807.0,41804.0,0.29427395]
["bitfinex","BTCUSD",1641580628793,0.059805,41807.0,41804.0,0.29427395]
["bitfinex","BTCUSD",1641580629595,0.12083367,41809.0,41804.0,0.52652533]
["bitfinex","BTCUSD",1641580629797,1.159898,41816.0,41804.0,0.52652533]
["bitfinex","BTCUSD",1641580629996,1.159898,41816.0,41813.0,0.30627899]
["bitfinex","BTCUSD",1641580629997,1.52511527,41816.0,41813.0,0.30627899]
["bitfinex","BTCUSD",1641580630196,0.53251527,41816.0,41813.0,0.30627899]
["bitfinex","BTCUSD",1641580630994,0.53251527,41816.0,41810.0,0.9898471]
["bitfinex","BTCUSD",1641580631640,0.059795,41814.0,41810.0,0.9898471]
["bitfinex","BTCUSD",1641580631843,0.59231027,41816.0,41810.0,0.1]
["bitfinex","BTCUSD",1641580632041,0.015,41814.0,41810.0,0.1]
["bitfinex","BTCUSD",1641580632943,0.66280633,41809.0,41808.0,0.00051426]
["bitfinex","BTCUSD",1641580633150,0.66280633,41809.0,41808.0,4.26e-06]
["bitfinex","BTCUSD",1641580633343,0.83012633,41809.0,41800.0,2.58835203]
["bitfinex","BTCUSD",1641580633848,0.76050633,41809.0,41800.0,2.58835203]
["bitfinex","BTCUSD",1641580634043,0.059813,41805.0,41800.0,2.58835203]
["bitfinex","BTCUSD",1641580634242,0.059812,41803.0,41800.0,2.58835203]
["bitfinex","BTCUSD",1641580635797,3.77701068,41801.0,41800.0,2.58835203]
["bitfinex","BTCUSD",1641580635997,3.37591876,41801.0,41800.0,2.58835203]
["bitfinex","BTCUSD",1641580636195,3.49556376,41801.0,41800.0,2.58835203]
["bitfinex","BTCUSD",1641580636397,3.54556376,41801.0,41800.0,2.58835203]
["bitfinex","BTCUSD",1641580638098,3.55756376,41801.0,41800.0,2.58835203]
["bitfinex","BTCUSD",1641580639344,3.54556376,41801.0,41800.0,2.58835203]
["bitfinex","BTCUSD",1641580640143,3.55556376,41801.0,41800.0,2.58835203]
["bitfinex","BTCUSD",1641580641347,3.54556376,41801.0,41800.0,2.58835203]
["bitfinex","BTCUSD",1641580642146,3.55656376,41801.0,41800.0,2.58835203]
["bitfinex","BTCUSD",1641580642348,3.50535568,41801.0,41800.0,2.58835203]
["bitfinex","BTCUSD",1641580642552,3.44553168,41801.0,41800.0,2.58835203]
["bitfinex","BTCUSD",1641580642795,3.49553168,41801.0,41800.0,2.58835203]
["bitfinex","BTCUSD",1641580643393,0.119653,41799.0,41794.0,0.00040235]
["bitfinex","BTCUSD",1641580643597,0.11499128,41796.0,41794.0,0.00040235]
["bitfinex","BTCUSD",1641580643793,0.16269128,41796.0,41794.0,0.00040235]
["bitfinex","BTCUSD",1641580644198,0.17369128,41796.0,41786.0,0.00554922]
["bitfinex","BTCUSD",1641580644393,0.17369128,41796.0,41786.0,0.00426658]
["bitfinex","BTCUSD",1641580644394,0.46933412,41789.0,41786.0,0.00426658]
["bitfinex","BTCUSD",1641580644594,0.05983,41788.0,41786.0,0.00426658]
["bitfinex","BTCUSD",1641580645193,0.05983,41788.0,41785.0,0.0005116]
["bitfinex","BTCUSD",1641580649650,0.31040085,41787.0,41785.0,0.0005116]
["bitfinex","BTCUSD",1641580649849,0.167386,41787.0,41785.0,0.0005116]
["bitfinex","BTCUSD",1641580650299,0.155386,41787.0,41785.0,0.0005116]
["bitfinex","BTCUSD",1641580651000,0.325072,41787.0,41785.0,0.0005116]
["bitfinex","BTCUSD",1641580651397,0.312072,41787.0,41785.0,0.0005116]
["bitfinex","BTCUSD",1641580651801,0.28634877,41786.0,41785.0,0.0005116]
["bitfinex","BTCUSD",1641580651997,0.33404877,41786.0,41785.0,0.0005116]
["bitfinex","BTCUSD",1641580652797,0.0477,41786.0,41785.0,0.0005116]
["bitfinex","BTCUSD",1641580654354,0.0587,41786.0,41785.0,0.0005116]
["bitfinex","BTCUSD",1641580654751,0.05985,41785.0,41782.0,0.00051162]
["bitfinex","BTCUSD",1641580655052,0.107547,41784.0,41782.0,0.00051162]
["bitfinex","BTCUSD",1641580655252,0.107547,41784.0,41771.0,0.23224672]
["bitfinex","BTCUSD",1641580655452,0.107547,41784.0,41770.0,0.49778843]
["bitfinex","BTCUSD",1641580655453,0.51181132,41777.0,41770.0,0.49778843]
["bitfinex","BTCUSD",1641580655654,0.56699798,41777.0,41770.0,0.49778843]
["bitfinex","BTCUSD",1641580655856,0.56699798,41777.0,41770.0,0.00060649]
["bitfinex","BTCUSD",1641580656057,0.119702,41775.0,41770.0,0.00060649]
["bitfinex","BTCUSD",1641580656256,0.183352,41775.0,41770.0,0.00060649]
["bitfinex","BTCUSD",1641580656857,0.1235,41775.0,41770.0,0.00060649]
["bitfinex","BTCUSD",1641580657057,0.183354,41775.0,41770.0,0.00060649]
["bitfinex","BTCUSD",1641580657257,0.183354,41775.0,41770.0,0.0001]
["bitfinex","BTCUSD",1641580657458,0.059859,41773.0,41770.0,0.0001]
["bitfinex","BTCUSD",1641580657660,0.059857,41772.0,41770.0,0.0001]
["bitfinex","BTCUSD",1641580658399,0.119716,41772.0,41770.0,0.0001]
["bitfinex","BTCUSD",1641580659397,0.11939452,41772.0,41770.0,0.0001]
["bitfinex","BTCUSD",1641580660297,0.12839452,41772.0,41770.0,0.0001]
["bitfinex","BTCUSD",1641580661299,0.06853552,41772.0,41770.0,0.0001]
["bitfinex","BTCUSD",1641580661560,0.05953552,41772.0,41770.0,0.0001]
["bitfinex","BTCUSD",1641580662251,0.06753552,41772.0,41770.0,0.0001]
["bitfinex","BTCUSD",1641580663152,0.26418843,41771.0,41770.0,0.0001]
["bitfinex","BTCUSD",1641580663352,0.31188843,41771.0,41770.0,0.0001]
["bitfinex","BTCUSD",1641580664153,0.37588843,41771.0,41770.0,0.0001]
["bitfinex","BTCUSD",1641580665497,0.36188843,41771.0,41770.0,0.0001]
["bitfinex","BTCUSD",1641580666297,0.37388843,41771.0,41770.0,0.0001]
["bitfinex","BTCUSD",1641580667101,0.53893198,41770.0,41767.0,0.00020582]
["bitfinex","BTCUSD",1641580667303,0.167428,41769.0,41767.0,0.00020582]
["bitfinex","BTCUSD",1641580668302,0.180428,41769.0,41767.0,0.00020582]
["bitfinex","BTCUSD",1641580669449,0.167428,41769.0,41767.0,0.00020582]
["bitfinex","BTCUSD",1641580670352,0.180428,41769.0,41767.0,0.00020582]
["bitfinex","BTCUSD",1641580671650,0.107564,41769.0,41767.0,0.00020582]
["bitfinex","BTCUSD",1641580672252,0.119564,41769.0,41767.0,0.00020582]
["bitfinex","BTCUSD",1641580673100,0.0597,41769.0,41767.0,0.00020582]
["bitfinex","BTCUSD",1641580673500,0.059864,41770.0,41767.0,0.00020582]
["bitfinex","BTCUSD",1641580674300,0.059864,41770.0,41767.0,0.02020582]
["bitfinex","BTCUSD",1641580675401,0.059864,41770.0,41767.0,0.00020582]
["bitfinex","BTCUSD",1641580676201,0.059864,41770.0,41767.0,0.02020582]
["bitfinex","BTCUSD",1641580677446,0.059864,41770.0,41767.0,0.00020582]
["bitfinex","BTCUSD",1641580677849,0.119724,41770.0,41767.0,0.00020582]
["bitfinex","BTCUSD",1641580678049,0.38450162,41770.0,41767.0,0.00020582]
["bitfinex","BTCUSD",1641580678246,0.39175446,41770.0,41767.0,0.03220582]
["bitfinex","BTCUSD",1641580678950,0.44175446,41770.0,41767.0,0.03220582]
["bitfinex","BTCUSD",1641580679147,0.0477,41769.0,41767.0,0.03220582]
["bitfinex","BTCUSD",1641580679546,0.0477,41769.0,41767.0,0.00020582]
["bitfinex","BTCUSD",1641580679748,0.0977,41769.0,41767.0,0.00020582]
["bitfinex","BTCUSD",1641580680048,0.277299,41769.0,41767.0,0.00020582]
["bitfinex","BTCUSD",1641580680328,2.11168277,41768.0,41767.0,0.00020582]
["bitfinex","BTCUSD",1641580680527,2.23424277,41768.0,41761.0,0.00011]
["bitfinex","BTCUSD",1641580680728,1.5,41767.0,41752.0,0.36326499]
["bitfinex","BTCUSD",1641580681027,0.059875,41760.0,41752.0,0.36326499]
["bitfinex","BTCUSD",1641580681225,0.58358583,41757.0,41749.0,0.64852763]
["bitfinex","BTCUSD",1641580681427,0.58358583,41757.0,41750.0,0.86310785]
["bitfinex","BTCUSD",1641580682027,0.64346183,41757.0,41750.0,0.86310785]
["bitfinex","BTCUSD",1641580682225,0.059877,41755.0,41750.0,0.86310785]
["bitfinex","BTCUSD",1641580682427,0.059877,41755.0,41752.0,0.381217]
["bitfinex","BTCUSD",1641580684057,0.059877,41755.0,41750.0,0.42342]
["bitfinex","BTCUSD",1641580684247,0.059877,41755.0,41752.0,0.381217]
["bitfinex","BTCUSD",1641580686656,0.12014004,41761.0,41752.0,0.69002352]
["bitfinex","BTCUSD",1641580687054,0.18001004,41761.0,41752.0,0.69002352]
["bitfinex","BTCUSD",1641580687457,0.18001004,41761.0,41756.0,0.5932785]
["bitfinex","BTCUSD",1641580687656,0.00040004,41761.0,41756.0,0.5932785]
["bitfinex","BTCUSD",1641580688310,0.059869,41759.0,41752.0,0.1]
["bitfinex","BTCUSD",1641580688506,0.059869,41759.0,41753.0,0.381217]
["bitfinex","BTCUSD",1641580688909,0.059869,41759.0,41753.0,0.481217]
["bitfinex","BTCUSD",1641580689308,0.059869,41759.0,41754.0,0.62837994]
["bitfinex","BTCUSD",1641580689509,0.059869,41759.0,41754.0,0.72837994]
["bitfinex","BTCUSD",1641580690510,0.059865,41760.0,41755.0,0.381217]
["bitfinex","BTCUSD",1641580690909,0.059865,41760.0,41755.0,0.481217]
["bitfinex","BTCUSD",1641580691748,0.059865,41760.0,41755.0,0.381217]
["bitfinex","BTCUSD",1641580691949,0.054865,41760.0,41754.0,0.68824694]
["bitfinex","BTCUSD",1641580693050,0.054865,41760.0,41754.0,0.68654278]
["bitfinex","BTCUSD",1641580693253,0.054865,41760.0,41754.0,0.62667578]
["bitfinex","BTCUSD",1641580693450,0.054865,41760.0,41754.0,0.62510405]
["bitfinex","BTCUSD",1641580697015,0.059872,41758.0,41754.0,0.62510405]
["bitfinex","BTCUSD",1641580697415,0.059871,41760.0,41757.0,0.27187075]
["bitfinex","BTCUSD",1641580697621,0.2964,41766.0,41757.0,0.27187075]
["bitfinex","BTCUSD",1641580697816,0.12096203,41768.0,41757.0,0.27187075]
["bitfinex","BTCUSD",1641580698015,0.0603707,41767.0,41757.0,0.27187075]
["bitfinex","BTCUSD",1641580698419,0.0075087,41767.0,41757.0,0.27187075]
["bitfinex","BTCUSD",1641580698618,0.0075087,41767.0,41762.0,0.37155176]
["bitfinex","BTCUSD",1641580699251,0.007,41767.0,41762.0,0.37155176]
["bitfinex","BTCUSD",1641580699647,0.60734658,41768.0,41762.0,0.37155176]
["bitfinex","BTCUSD",1641580700551,0.61534658,41768.0,41762.0,0.37155176]
["bitfinex","BTCUSD",1641580701648,0.67520558,41768.0,41762.0,0.37155176]
["bitfinex","BTCUSD",1641580701850,0.67520558,41768.0,41751.0,1.110348]
["bitfinex","BTCUSD",1641580702049,0.93749058,41768.0,41751.0,1.210348]
["bitfinex","BTCUSD",1641580702248,0.93749058,41768.0,41751.0,0.99063]
["bitfinex","BTCUSD",1641580702451,0.059867,41765.0,41751.0,0.99063]
["bitfinex","BTCUSD",1641580702903,0.059865,41763.0,41759.0,1.00722508]
["bitfinex","BTCUSD",1641580704106,0.059863,41764.0,41759.0,1.00722508]
["bitfinex","BTCUSD",1641580704307,0.00123503,41768.0,41759.0,1.10722508]
["bitfinex","BTCUSD",1641580704906,0.00123503,41768.0,41759.0,1.16708008]
["bitfinex","BTCUSD",1641580705305,0.00123503,41768.0,41766.0,0.55681776]
["bitfinex","BTCUSD",1641580705505,0.059854,41771.0,41766.0,0.55681776]
["bitfinex","BTCUSD",1641580705908,0.00040045,41772.0,41766.0,0.55681776]
["bitfinex","BTCUSD",1641580706308,0.011,41772.0,41766.0,0.55681776]
["bitfinex","BTCUSD",1641580707156,0.011,41772.0,41769.0,0.00121363]
["bitfinex","BTCUSD",1641580707356,0.011,41772.0,41770.0,0.059838]
["bitfinex","BTCUSD",1641580707556,0.011,41772.0,41771.0,1.481217]
["bitfinex","BTCUSD",1641580707755,0.59942114,41780.0,41771.0,0.381217]
["bitfinex","BTCUSD",1641580707955,0.55339477,41776.0,41769.0,0.00121363]
["bitfinex","BTCUSD",1641580708155,0.55339477,41776.0,41772.0,0.3041267]
["bitfinex","BTCUSD",1641580708560,0.05985,41775.0,41771.0,0.007]
["bitfinex","BTCUSD",1641580708957,0.55339477,41776.0,41771.0,0.007]
["bitfinex","BTCUSD",1641580709559,0.61324277,41776.0,41766.0,0.65681776]
["bitfinex","BTCUSD",1641580709758,0.18005369,41779.0,41769.0,0.25326577]
["bitfinex","BTCUSD",1641580709959,0.00050869,41779.0,41769.0,0.25326577]
["bitfinex","BTCUSD",1641580710404,0.00050869,41779.0,41769.0,0.26926577]
["bitfinex","BTCUSD",1641580711003,0.00050869,41779.0,41770.0,0.059847]
["bitfinex","BTCUSD",1641580711203,0.67041685,41779.0,41770.0,0.059847]
["bitfinex","BTCUSD",1641580711704,0.73026385,41779.0,41770.0,0.059847]
["bitfinex","BTCUSD",1641580711907,0.72041685,41779.0,41769.0,0.25326577]
["bitfinex","BTCUSD",1641580712105,0.64835108,41772.0,41769.0,0.25326577]
["bitfinex","BTCUSD",1641580712305,0.64835108,41772.0,41769.0,0.013]
["bitfinex","BTCUSD",1641580712507,0.059853,41775.0,41769.0,0.013]
["bitfinex","BTCUSD",1641580713006,0.059854,41774.0,41769.0,0.013]
["bitfinex","BTCUSD",1641580713407,0.56814306,41772.0,41769.0,0.013]
["bitfinex","BTCUSD",1641580713607,0.56814306,41772.0,41766.0,0.55681776]
["bitfinex","BTCUSD",1641580713808,0.00125168,41777.0,41766.0,0.55681776]
["bitfinex","BTCUSD",1641580714075,0.00125168,41777.0,41767.0,0.2974176]
["bitfinex","BTCUSD",1641580714264,0.00125168,41777.0,41766.0,0.55681776]
["bitfinex","BTCUSD",1641580714463,0.00525168,41777.0,41766.0,0.56781776]
["bitfinex","BTCUSD",1641580714862,0.59231492,41776.0,41766.0,0.56781776]
["bitfinex","BTCUSD",1641580715165,0.059855,41773.0,41766.0,0.56781776]
["bitfinex","BTCUSD",1641580715365,0.059854,41771.0,41770.0,0.26060798]
["bitfinex","BTCUSD",1641580716163,0.059852,41775.0,41770.0,0.26060798]
["bitfinex","BTCUSD",1641580716363,0.059852,41774.0,41770.0,0.27360798]
["bitfinex","BTCUSD",1641580717162,0.059854,41773.0,41770.0,0.013]
["bitfinex","BTCUSD",1641580717563,0.059855,41772.0,41766.0,0.55681776]
["bitfinex","BTCUSD",1641580718214,0.059855,41772.0,41767.0,0.27109191]
["bitfinex","BTCUSD",1641580719115,0.059855,41772.0,41768.0,0.23887829]
["bitfinex","BTCUSD",1641580719320,0.05985,41775.0,41768.0,0.23887829]
["bitfinex","BTCUSD",1641580720415,0.08985,41775.0,41768.0,0.24887829]
["bitfinex","BTCUSD",1641580721016,0.08985,41775.0,41768.0,0.30872729]
["bitfinex","BTCUSD",1641580721856,0.05985,41775.0,41768.0,0.29872729]
["bitfinex","BTCUSD",1641580722453,0.05985,41775.0,41768.0,0.30972729]
["bitfinex","BTCUSD",1641580723655,0.05985,41775.0,41768.0,0.29872729]
["bitfinex","BTCUSD",1641580724056,0.059847,41776.0,41768.0,0.29872729]
["bitfinex","BTCUSD",1641580724460,0.059847,41776.0,41768.0,0.30972729]
["bitfinex","BTCUSD",1641580724858,0.059847,41776.0,41773.0,0.56165666]
["bitfinex","BTCUSD",1641580725317,0.00125168,41777.0,41773.0,0.56165666]
["bitfinex","BTCUSD",1641580725619,0.05518296,41780.0,41773.0,0.56165666]
["bitfinex","BTCUSD",1641580725816,0.05518296,41780.0,41768.0,0.23887829]
["bitfinex","BTCUSD",1641580726019,0.05518296,41780.0,41774.0,0.26505643]
["bitfinex","BTCUSD",1641580726221,0.059845,41778.0,41774.0,0.26505643]
["bitfinex","BTCUSD",1641580726423,0.09318296,41780.0,41774.0,0.26505643]
["bitfinex","BTCUSD",1641580726821,0.63445995,41776.0,41774.0,0.26505643]
["bitfinex","BTCUSD",1641580727123,0.09318296,41780.0,41774.0,0.26505643]
["bitfinex","BTCUSD",1641580727321,0.059848,41778.0,41774.0,0.26505643]
["bitfinex","BTCUSD",1641580727521,0.119697,41778.0,41774.0,0.26505643]
["bitfinex","BTCUSD",1641580728022,0.059849,41778.0,41774.0,0.26505643]
["bitfinex","BTCUSD",1641580728423,0.078849,41778.0,41774.0,0.27105643]
["bitfinex","BTCUSD",1641580728622,0.67933252,41777.0,41774.0,0.27105643]
["bitfinex","BTCUSD",1641580729757,0.67933252,41777.0,41774.0,0.26505643]
["bitfinex","BTCUSD",1641580730452,0.078848,41777.0,41774.0,0.27105643]
["bitfinex","BTCUSD",1641580731056,0.019,41777.0,41774.0,0.27105643]
["bitfinex","BTCUSD",1641580731455,0.019,41777.0,41776.0,0.56596819]
["bitfinex","BTCUSD",1641580731655,0.05518296,41780.0,41774.0,0.26505643]
["bitfinex","BTCUSD",1641580732456,0.08718296,41780.0,41774.0,0.27205643]
["bitfinex","BTCUSD",1641580732659,0.059844,41778.0,41774.0,0.27205643]
["bitfinex","BTCUSD",1641580733703,0.059844,41778.0,41774.0,0.26505643]
["bitfinex","BTCUSD",1641580734305,0.059844,41778.0,41774.0,0.49856304]
["bitfinex","BTCUSD",1641580734506,0.087844,41778.0,41774.0,0.50756304]
["bitfinex","BTCUSD",1641580735707,0.11502396,41780.0,41774.0,0.49856304]
["bitfinex","BTCUSD",1641580736559,0.15302396,41780.0,41774.0,0.50756304]
["bitfinex","BTCUSD",1641580737753,0.11502396,41780.0,41774.0,0.49856304]
["bitfinex","BTCUSD",1641580738554,0.15302396,41780.0,41774.0,0.50756304]
["bitfinex","BTCUSD",1641580739655,0.11502396,41780.0,41774.0,0.49856304]
["bitfinex","BTCUSD",1641580740399,0.14802396,41780.0,41774.0,0.50756304]
["bitfinex","BTCUSD",1641580740600,0.14802396,41780.0,41774.0,0.27405643]
["bitfinex","BTCUSD",1641580740901,0.14802396,41780.0,41774.0,0.50716453]
["bitfinex","BTCUSD",1641580741701,0.11502396,41780.0,41774.0,0.26505643]
["bitfinex","BTCUSD",1641580742402,0.15102396,41780.0,41774.0,0.27405643]
["bitfinex","BTCUSD",1641580742601,0.21086696,41780.0,41774.0,0.27405643]
["bitfinex","BTCUSD",1641580742805,0.059846,41777.0,41774.0,0.009]
["bitfinex","BTCUSD",1641580743608,0.119702,41776.0,41774.0,0.009]
["bitfinex","BTCUSD",1641580743807,0.059852,41772.0,41769.0,0.28039003]
["bitfinex","BTCUSD",1641580744455,0.059852,41772.0,41769.0,0.29239003]
["bitfinex","BTCUSD",1641580744658,0.119707,41772.0,41769.0,0.29239003]
["bitfinex","BTCUSD",1641580744854,0.059852,41772.0,41769.0,0.29239003]
["bitfinex","BTCUSD",1641580745654,0.059852,41772.0,41769.0,0.28039003]
["bitfinex","BTCUSD",1641580745856,0.059852,41772.0,41770.0,0.381217]
["bitfinex","BTCUSD",1641580746257,0.059852,41772.0,41769.0,0.28039003]
["bitfinex","BTCUSD",1641580746455,0.059852,41772.0,41770.0,0.011]
["bitfinex","BTCUSD",1641580747802,0.059852,41772.0,41768.0,0.58287894]
["bitfinex","BTCUSD",1641580748203,0.059857,41770.0,41768.0,0.58287894]
["bitfinex","BTCUSD",1641580748403,0.059857,41770.0,41768.0,0.59387894]
["bitfinex","BTCUSD",1641580749503,0.119708,41775.0,41768.0,0.59387894]
["bitfinex","BTCUSD",1641580749703,0.119708,41775.0,41768.0,0.58287894]
["bitfinex","BTCUSD",1641580749904,0.05,41774.0,41768.0,0.58287894]
["bitfinex","BTCUSD",1641580750505,0.079,41774.0,41768.0,0.59287894]
["bitfinex","BTCUSD",1641580750705,0.059855,41772.0,41768.0,0.59287894]
["bitfinex","BTCUSD",1641580750904,0.059853,41771.0,41768.0,0.59287894]
["bitfinex","BTCUSD",1641580751756,0.059853,41771.0,41768.0,0.58287894]
["bitfinex","BTCUSD",1641580751957,0.059851,41772.0,41768.0,0.82166277]
["bitfinex","BTCUSD",1641580752156,0.109851,41772.0,41768.0,0.817117]
["bitfinex","BTCUSD",1641580752357,0.059851,41772.0,41768.0,0.817117]
["bitfinex","BTCUSD",1641580752558,0.059851,41772.0,41768.0,0.827117]
["bitfinex","BTCUSD",1641580752757,0.05956275,41772.0,41768.0,0.827117]
["bitfinex","BTCUSD",1641580753161,0.05956275,41772.0,41768.0,0.59287894]
["bitfinex","BTCUSD",1641580753858,0.05956275,41772.0,41768.0,0.58287894]
["bitfinex","BTCUSD",1641580754460,0.05956275,41772.0,41768.0,0.59387894]
["bitfinex","BTCUSD",1641580754959,0.05956275,41772.0,41768.0,0.82656116]
["bitfinex","BTCUSD",1641580755160,0.59993475,41777.0,41768.0,0.88641016]
["bitfinex","BTCUSD",1641580755402,0.059848,41775.0,41768.0,0.65372794]
["bitfinex","BTCUSD",1641580755601,0.059848,41775.0,41768.0,0.59387894]
["bitfinex","BTCUSD",1641580755803,0.059848,41775.0,41768.0,0.58287894]
["bitfinex","BTCUSD",1641580756203,2.16569853,41775.0,41767.0,0.55664528]
["bitfinex","BTCUSD",1641580756405,0.059856,41772.0,41767.0,0.55664528]
["bitfinex","BTCUSD",1641580756603,0.00120403,41769.0,41768.0,0.009]
["bitfinex","BTCUSD",1641580757203,2.25991087,41769.0,41768.0,0.009]
["bitfinex","BTCUSD",1641580757406,2.35761087,41769.0,41768.0,0.009]
["bitfinex","BTCUSD",1641580757607,2.35761087,41769.0,41767.0,0.55664528]
["bitfinex","BTCUSD",1641580757608,1.85,41768.0,41763.0,0.00091832]
["bitfinex","BTCUSD",1641580757806,0.49045712,41767.0,41763.0,0.00091832]
["bitfinex","BTCUSD",1641580758106,0.92555712,41767.0,41755.0,0.00430055]
["bitfinex","BTCUSD",1641580758507,0.1,41762.0,41755.0,0.00430055]
["bitfinex","BTCUSD",1641580758707,0.1,41756.0,41755.0,0.00400055]
["bitfinex","BTCUSD",1641580758907,0.1,41756.0,41751.0,0.00403]
["bitfinex","BTCUSD",1641580758908,1.55,41755.0,41751.0,0.00403]
["bitfinex","BTCUSD",1641580759157,0.0477,41754.0,41751.0,0.00403]
["bitfinex","BTCUSD",1641580759358,0.0012975,41752.0,41751.0,0.00343]
["bitfinex","BTCUSD",1641580759559,1.85,41751.0,41749.0,0.00083472]
["bitfinex","BTCUSD",1641580759855,0.0477,41751.0,41749.0,0.00083472]
["bitfinex","BTCUSD",1641580760257,0.4977,41751.0,41749.0,0.00043]
["bitfinex","BTCUSD",1641580760455,0.0587,41751.0,41749.0,0.00043]
["bitfinex","BTCUSD",1641580761256,1.08425614,41751.0,41749.0,0.00043]
["bitfinex","BTCUSD",1641580761656,4.05051305,41751.0,41750.0,0.00012]
["bitfinex","BTCUSD",1641580761858,4.05051305,41751.0,41743.0,0.00463077]
["bitfinex","BTCUSD",1641580761859,1.85,41749.0,41743.0,0.00463077]
["bitfinex","BTCUSD",1641580762057,0.059906,41747.0,41743.0,0.00463077]
["bitfinex","BTCUSD",1641580762261,1.8977,41746.0,41743.0,0.00463077]
["bitfinex","BTCUSD",1641580762905,0.0477,41746.0,41743.0,0.00463077]
["bitfinex","BTCUSD",1641580763306,0.0477,41746.0,41743.0,0.00033]
["bitfinex","BTCUSD",1641580763609,0.32166584,41746.0,41743.0,0.00033]
["bitfinex","BTCUSD",1641580763808,0.32166584,41746.0,41745.0,0.00011]
["bitfinex","BTCUSD",1641580764007,0.32291296,41746.0,41745.0,0.00011]
["bitfinex","BTCUSD",1641580764208,1.85125023,41744.0,41743.0,0.00057473]
["bitfinex","BTCUSD",1641580764407,1.89895023,41744.0,41743.0,0.00047473]
["bitfinex","BTCUSD",1641580766307,1.89895023,41744.0,41743.0,0.00011]
["bitfinex","BTCUSD",1641580766568,1.90895023,41744.0,41743.0,0.00011]
["bitfinex","BTCUSD",1641580767159,0.05895023,41744.0,41743.0,0.00011]
["bitfinex","BTCUSD",1641580767760,0.04895023,41744.0,41743.0,0.00011]
["bitfinex","BTCUSD",1641580767960,0.3320409,41744.0,41743.0,0.00011]
["bitfinex","BTCUSD",1641580768161,1.5320409,41744.0,41743.0,0.00011]
["bitfinex","BTCUSD",1641580768560,2.8130409,41744.0,41743.0,0.00011]
["bitfinex","BTCUSD",1641580768959,1.5430409,41744.0,41743.0,0.00011]
["bitfinex","BTCUSD",1641580769363,1.5430409,41744.0,41739.0,0.00012]
["bitfinex","BTCUSD",1641580769364,1.85,41740.0,41739.0,0.00012]
["bitfinex","BTCUSD",1641580769564,1.85,41736.0,41733.0,0.00487837]
["bitfinex","BTCUSD",1641580769763,0.45888849,41735.0,41733.0,0.00474837]
["bitfinex","BTCUSD",1641580769963,0.48125849,41735.0,41733.0,0.00474837]
["bitfinex","BTCUSD",1641580770162,1.85129571,41733.0,41722.0,0.00032]
["bitfinex","BTCUSD",1641580770414,0.55785337,41732.0,41722.0,0.00032]
["bitfinex","BTCUSD",1641580770815,0.60785337,41732.0,41722.0,0.00032]
["bitfinex","BTCUSD",1641580771015,0.66778437,41732.0,41722.0,0.00032]
["bitfinex","BTCUSD",1641580771214,0.66778437,41732.0,41724.0,0.00083224]
["bitfinex","BTCUSD",1641580771419,0.66778437,41732.0,41730.0,1e-05]
["bitfinex","BTCUSD",1641580771620,0.1,41727.0,41722.0,0.00012]
["bitfinex","BTCUSD",1641580771818,0.83641181,41726.0,41721.0,0.00443]
["bitfinex","BTCUSD",1641580772015,0.059943,41725.0,41721.0,0.00443]
["bitfinex","BTCUSD",1641580772216,0.5967,41723.0,41721.0,0.00443]
["bitfinex","BTCUSD",1641580772420,1.8977,41722.0,41721.0,0.00443]
["bitfinex","BTCUSD",1641580772616,1.8977,41722.0,41721.0,0.00413]
["bitfinex","BTCUSD",1641580772817,0.00122873,41720.0,41717.0,0.00043]
["bitfinex","BTCUSD",1641580773017,1.8977,41719.0,41717.0,0.00043]
["bitfinex","BTCUSD",1641580773424,1.9977,41719.0,41717.0,0.00043]
["bitfinex","BTCUSD",1641580774357,0.1477,41719.0,41717.0,0.00043]
["bitfinex","BTCUSD",1641580774556,0.0607,41719.0,41717.0,0.00043]
["bitfinex","BTCUSD",1641580775054,1.1107,41719.0,41717.0,0.00043]
["bitfinex","BTCUSD",1641580775455,1.2107,41719.0,41717.0,0.00043]
["bitfinex","BTCUSD",1641580775656,0.1607,41719.0,41717.0,0.00043]
["bitfinex","BTCUSD",1641580776156,0.1477,41719.0,41717.0,0.00043]
["bitfinex","BTCUSD",1641580776556,0.0607,41719.0,41717.0,0.00043]
["bitfinex","BTCUSD",1641580776759,0.33009915,41719.0,41717.0,0.00043]
["bitfinex","BTCUSD",1641580777157,0.1607,41719.0,41717.0,0.00043]
["bitfinex","BTCUSD",1641580778011,0.7107,41719.0,41717.0,0.00043]
["bitfinex","BTCUSD",1641580778210,0.0607,41719.0,41717.0,0.00043]
["bitfinex","BTCUSD",1641580778409,0.0477,41719.0,41717.0,0.00043]
["bitfinex","BTCUSD",1641580778608,0.0607,41719.0,41717.0,0.00043]
["bitfinex","BTCUSD",1641580779414,0.013,41719.0,41717.0,0.00043]
["bitfinex","BTCUSD",1641580779811,0.64785923,41723.0,41717.0,0.00043]
["bitfinex","BTCUSD",1641580780413,0.64785923,41723.0,41717.0,0.37797916]
["bitfinex","BTCUSD",1641580780715,0.65385923,41723.0,41717.0,0.37797916]
["bitfinex","BTCUSD",1641580781851,0.64785923,41723.0,41717.0,0.37797916]
["bitfinex","BTCUSD",1641580782452,0.006,41723.0,41718.0,0.63628306]
["bitfinex","BTCUSD",1641580783053,0.006,41723.0,41719.0,0.27631494]
["bitfinex","BTCUSD",1641580783451,0.006,41723.0,41720.0,0.381217]
["bitfinex","BTCUSD",1641580783654,0.00122877,41728.0,41720.0,0.481217]
["bitfinex","BTCUSD",1641580783853,0.00122877,41728.0,41720.0,0.1]
["bitfinex","BTCUSD",1641580784254,0.51065268,41730.0,41720.0,0.1]
["bitfinex","BTCUSD",1641580784855,0.51065268,41730.0,41719.0,0.27631494]
["bitfinex","BTCUSD",1641580785053,0.51065268,41730.0,41720.0,0.059914]
["bitfinex","BTCUSD",1641580785303,0.05524552,41731.0,41725.0,0.64322714]
["bitfinex","BTCUSD",1641580785504,0.05524552,41731.0,41726.0,0.25070755]
["bitfinex","BTCUSD",1641580785704,0.05324552,41731.0,41726.0,0.25070755]
["bitfinex","BTCUSD",1641580786105,0.05324552,41731.0,41719.0,0.29276976]
["bitfinex","BTCUSD",1641580786507,0.11716752,41731.0,41718.0,0.00163755]
["bitfinex","BTCUSD",1641580786705,0.00121922,41727.0,41718.0,0.00043]
["bitfinex","BTCUSD",1641580786906,0.55814538,41723.0,41718.0,0.00043]
["bitfinex","BTCUSD",1641580787307,0.059932,41721.0,41718.0,0.00043]
["bitfinex","BTCUSD",1641580787708,0.49821438,41723.0,41718.0,0.00043]
["bitfinex","BTCUSD",1641580788605,0.50321438,41723.0,41718.0,0.00043]
["bitfinex","BTCUSD",1641580789454,0.005,41723.0,41718.0,0.00043]
["bitfinex","BTCUSD",1641580789856,0.00121922,41727.0,41718.0,0.00043]
["bitfinex","BTCUSD",1641580790454,0.06414422,41727.0,41718.0,0.00043]
["bitfinex","BTCUSD",1641580790755,0.61172264,41724.0,41718.0,0.00043]
["bitfinex","BTCUSD",1641580790954,0.12406822,41727.0,41718.0,0.00043]
["bitfinex","BTCUSD",1641580791156,0.00421922,41727.0,41718.0,0.00043]
["bitfinex","BTCUSD",1641580791355,0.003,41727.0,41718.0,0.00043]
["bitfinex","BTCUSD",1641580791555,0.003,41727.0,41719.0,0.381217]
["bitfinex","BTCUSD",1641580791755,0.06083139,41730.0,41720.0,0.2502455]
["bitfinex","BTCUSD",1641580791954,0.06083139,41730.0,41718.0,0.00043]
["bitfinex","BTCUSD",1641580791955,0.00091339,41730.0,41724.0,0.54122249]
["bitfinex","BTCUSD",1641580792358,0.00051338,41730.0,41725.0,0.23724305]
["bitfinex","BTCUSD",1641580792555,0.00051338,41730.0,41719.0,0.28846181]
["bitfinex","BTCUSD",1641580792556,0.02451338,41730.0,41719.0,0.28846181]
["bitfinex","BTCUSD",1641580793006,0.02451338,41730.0,41720.0,0.059914]
["bitfinex","BTCUSD",1641580793208,0.083917,41730.0,41719.0,0.23872946]
["bitfinex","BTCUSD",1641580793406,0.59152523,41722.0,41720.0,0.24073267]
["bitfinex","BTCUSD",1641580793606,0.59152523,41722.0,41718.0,0.00043]
["bitfinex","BTCUSD",1641580795210,0.11316352,41731.0,41718.0,0.00043]
["bitfinex","BTCUSD",1641580796110,0.54171401,41728.0,41719.0,0.059917]
["bitfinex","BTCUSD",1641580796660,0.54971401,41728.0,41719.0,0.059917]
["bitfinex","BTCUSD",1641580797359,0.60963401,41728.0,41718.0,0.00043]
["bitfinex","BTCUSD",1641580797758,0.60163401,41728.0,41718.0,0.00043]
["bitfinex","BTCUSD",1641580798959,0.54171401,41728.0,41718.0,0.00043]
["bitfinex","BTCUSD",1641580799165,0.54171401,41728.0,41721.0,0.5377252]
["bitfinex","BTCUSD",1641580799362,0.05324552,41731.0,41721.0,0.5377252]
["bitfinex","BTCUSD",1641580800165,0.11316252,41731.0,41721.0,0.5377252]
["bitfinex","BTCUSD",1641580800411,0.72323557,41733.0,41728.0,0.62418804]
["bitfinex","BTCUSD",1641580800613,0.007,41731.0,41728.0,0.62418804]
["bitfinex","BTCUSD",1641580800810,0.007,41731.0,41724.0,0.059911]
["bitfinex","BTCUSD",1641580801411,0.007,41731.0,41726.0,0.32348491]
["bitfinex","BTCUSD",1641580801612,0.007,41731.0,41728.0,0.292771]
["bitfinex","BTCUSD",1641580802216,0.007,41731.0,41719.0,0.00120749]
["bitfinex","BTCUSD",1641580802615,0.013,41731.0,41719.0,0.00120749]
["bitfinex","BTCUSD",1641580803013,2.14139515,41728.0,41719.0,0.00120749]
["bitfinex","BTCUSD",1641580803213,0.65878888,41725.0,41719.0,0.00120749]
["bitfinex","BTCUSD",1641580804262,0.65878888,41725.0,41720.0,0.29269525]
["bitfinex","BTCUSD",1641580804660,0.65878888,41725.0,41721.0,0.381217]
["bitfinex","BTCUSD",1641580805060,0.65878888,41725.0,41720.0,0.29269525]
["bitfinex","BTCUSD",1641580805664,0.71871388,41725.0,41718.0,0.10043]
["bitfinex","BTCUSD",1641580805862,0.71871388,41725.0,41718.0,0.00043]
["bitfinex","BTCUSD",1641580805863,0.65878888,41725.0,41718.0,0.00043]
["bitfinex","BTCUSD",1641580806259,2.32449476,41725.0,41718.0,0.00043]
["bitfinex","BTCUSD",1641580806461,0.65878888,41725.0,41718.0,0.00043]
["bitfinex","BTCUSD",1641580809414,0.71871288,41725.0,41718.0,0.00043]
["bitfinex","BTCUSD",1641580810113,0.65878888,41725.0,41718.0,0.00043]
["bitfinex","BTCUSD",1641580810313,0.00125376,41729.0,41718.0,0.00043]
["bitfinex","BTCUSD",1641580810515,0.059923,41726.0,41718.0,0.00043]
["bitfinex","BTCUSD",1641580811860,0.5193323,41727.0,41718.0,0.00043]
["bitfinex","BTCUSD",1641580812558,0.5243323,41727.0,41718.0,0.00043]
["bitfinex","BTCUSD",1641580812971,0.5743323,41727.0,41718.0,0.00043]
["bitfinex","BTCUSD",1641580813362,0.059928,41724.0,41718.0,0.00043]
["bitfinex","BTCUSD",1641580813563,0.27222617,41723.0,41718.0,0.00043]
["bitfinex","BTCUSD",1641580814560,0.01,41723.0,41718.0,0.00043]
["bitfinex","BTCUSD",1641580814963,0.059933,41721.0,41718.0,0.00043]
["bitfinex","BTCUSD",1641580815163,0.04896048,41720.0,41718.0,0.00043]
["bitfinex","BTCUSD",1641580815811,0.04896048,41720.0,41718.0,0.00033]
["bitfinex","BTCUSD",1641580816014,2.12025728,41719.0,41718.0,0.00033]
["bitfinex","BTCUSD",1641580816211,2.16795728,41719.0,41718.0,0.00033]
["bitfinex","BTCUSD",1641580816711,2.17995728,41719.0,41718.0,0.00033]
["bitfinex","BTCUSD",1641580817111,1.9097,41719.0,41718.0,0.00033]
["bitfinex","BTCUSD",1641580818114,1.5,41718.0,41714.0,0.00013422]
["bitfinex","BTCUSD",1641580818314,1.25143939,41714.0,41705.0,0.00462089]
["bitfinex","BTCUSD",1641580819163,1.25143939,41714.0,41705.0,0.00032]
["bitfinex","BTCUSD",1641580819363,0.00143939,41714.0,41705.0,0.00032]
["bitfinex","BTCUSD",1641580819564,0.50143939,41714.0,41705.0,0.00032]
["bitfinex","BTCUSD",1641580819763,1.85,41713.0,41712.0,0.00015]
["bitfinex","BTCUSD",1641580819968,1.89891028,41713.0,41712.0,0.00015]
["bitfinex","BTCUSD",1641580820166,1.85,41711.0,41705.0,0.00032]
["bitfinex","BTCUSD",1641580820363,1.94892611,41711.0,41705.0,0.00032]
["bitfinex","BTCUSD",1641580820565,1.96092611,41711.0,41705.0,0.00032]
["bitfinex","BTCUSD",1641580820768,2.44067297,41711.0,41705.0,0.00032]
["bitfinex","BTCUSD",1641580820967,2.50062997,41711.0,41705.0,0.00032]
["bitfinex","BTCUSD",1641580821366,1.85,41710.0,41706.0,1e-05]
["bitfinex","BTCUSD",1641580821569,0.00124485,41707.0,41706.0,1e-05]
["bitfinex","BTCUSD",1641580821764,0.04894485,41707.0,41704.0,0.00032]
["bitfinex","BTCUSD",1641580822169,0.05996,41706.0,41704.0,0.00032]
["bitfinex","BTCUSD",1641580822366,0.0477,41705.0,41704.0,0.00032]
["bitfinex","BTCUSD",1641580824710,0.0547,41705.0,41704.0,0.00032]
["bitfinex","BTCUSD",1641580825813,0.0477,41705.0,41704.0,0.00032]
["bitfinex","BTCUSD",1641580826661,0.0547,41705.0,41704.0,0.00032]
["bitfinex","BTCUSD",1641580827959,0.0477,41705.0,41704.0,0.00032]
["bitfinex","BTCUSD",1641580828768,0.0547,41705.0,41704.0,0.00032]
["bitfinex","BTCUSD",1641580828965,0.007,41705.0,41704.0,0.00032]
["bitfinex","BTCUSD",1641580829163,0.007,41705.0,41704.0,0.381537]
["bitfinex","BTCUSD",1641580829970,0.00481441,41710.0,41704.0,0.381537]
["bitfinex","BTCUSD",1641580829971,0.00481441,41710.0,41708.0,0.32213445]
["bitfinex","BTCUSD",1641580830615,0.00581441,41710.0,41708.0,0.32213445]
["bitfinex","BTCUSD",1641580830816,0.00581441,41710.0,41704.0,0.00032]
["bitfinex","BTCUSD",1641580831317,0.001,41710.0,41704.0,0.00032]
["bitfinex","BTCUSD",1641580831717,0.059943,41709.0,41704.0,0.00032]
["bitfinex","BTCUSD",1641580832015,0.00051339,41713.0,41706.0,0.25546238]
["bitfinex","BTCUSD",1641580832516,0.00051339,41713.0,41708.0,0.37895045]
["bitfinex","BTCUSD",1641580832817,0.00551339,41713.0,41708.0,0.53888545]
["bitfinex","BTCUSD",1641580833015,0.00551339,41713.0,41709.0,0.381217]
["bitfinex","BTCUSD",1641580833414,0.00551339,41713.0,41709.0,0.481217]
["bitfinex","BTCUSD",1641580833819,0.00551339,41713.0,41709.0,0.381217]
["bitfinex","BTCUSD",1641580834065,0.00551339,41713.0,41706.0,0.25546238]
["bitfinex","BTCUSD",1641580834066,0.58174101,41711.0,41706.0,0.25546238]
["bitfinex","BTCUSD",1641580834362,0.58174101,41711.0,41703.0,0.00043]
["bitfinex","BTCUSD",1641580834659,0.58174101,41711.0,41706.0,0.011]
["bitfinex","BTCUSD",1641580834860,0.00051339,41713.0,41706.0,0.011]
["bitfinex","BTCUSD",1641580835358,0.00051339,41713.0,41706.0,0.33539713]
["bitfinex","BTCUSD",1641580835961,0.05994,41711.0,41706.0,0.97043115]
["bitfinex","BTCUSD",1641580836160,0.05994,41711.0,41706.0,0.64603402]
["bitfinex","BTCUSD",1641580836561,0.05994,41711.0,41704.0,0.00032]
["bitfinex","BTCUSD",1641580836759,0.06794,41711.0,41706.0,0.011]
["bitfinex","BTCUSD",1641580837908,0.05994,41711.0,41704.0,0.00032]
["bitfinex","BTCUSD",1641580838610,0.07194,41711.0,41704.0,0.01032]
["bitfinex","BTCUSD",1641580838808,0.12194,41711.0,41704.0,0.01032]
["bitfinex","BTCUSD",1641580840108,0.10994,41711.0,41704.0,0.00032]
["bitfinex","BTCUSD",1641580840611,0.15094,41711.0,41704.0,0.00932]
["bitfinex","BTCUSD",1641580841676,0.00125809,41709.0,41704.0,0.00932]
["bitfinex","BTCUSD",1641580841872,0.119908,41708.0,41704.0,0.00932]
["bitfinex","BTCUSD",1641580842076,0.169908,41708.0,41704.0,0.00032]
["bitfinex","BTCUSD",1641580842672,0.49282215,41707.0,41704.0,0.01132]
["bitfinex","BTCUSD",1641580843073,0.61273515,41707.0,41704.0,0.01132]
["bitfinex","BTCUSD",1641580844075,0.67269315,41707.0,41704.0,0.01132]
["bitfinex","BTCUSD",1641580844474,0.67269315,41707.0,41704.0,0.00032]
["bitfinex","BTCUSD",1641580844676,0.68869315,41707.0,41704.0,0.00032]
["bitfinex","BTCUSD",1641580845909,0.67269315,41707.0,41704.0,0.00032]
["bitfinex","BTCUSD",1641580846113,0.55278015,41707.0,41704.0,0.00032]
["bitfinex","BTCUSD",1641580846710,0.56878015,41707.0,41704.0,0.00032]
["bitfinex","BTCUSD",1641580847110,0.67080709,41707.0,41704.0,0.00032]
["bitfinex","BTCUSD",1641580847312,0.05528355,41706.0,41704.0,0.00032]
["bitfinex","BTCUSD",1641580847514,0.26428645,41705.0,41704.0,0.00032]
["bitfinex","BTCUSD",1641580847715,1.89893631,41705.0,41704.0,0.00021]
["bitfinex","BTCUSD",1641580847914,1.85,41702.0,41689.0,0.00032]
["bitfinex","BTCUSD",1641580848114,0.00120036,41700.0,41689.0,0.00032]
["bitfinex","BTCUSD",1641580848412,1.85,41698.0,41689.0,0.00032]
["bitfinex","BTCUSD",1641580848612,1.8977,41698.0,41689.0,0.00032]
["bitfinex","BTCUSD",1641580849069,1.55,41697.0,41695.0,0.00022]
["bitfinex","BTCUSD",1641580849263,1.6477,41696.0,41695.0,0.00022]
["bitfinex","BTCUSD",1641580850263,0.6977,41696.0,41695.0,0.00022]
["bitfinex","BTCUSD",1641580850664,0.97035233,41696.0,41695.0,0.00022]
["bitfinex","BTCUSD",1641580851063,0.97164265,41696.0,41695.0,0.00022]
["bitfinex","BTCUSD",1641580851265,2.17164265,41696.0,41695.0,0.00022]
["bitfinex","BTCUSD",1641580851565,1.709982,41695.0,41693.0,0.00021]
["bitfinex","BTCUSD",1641580851764,1.89893946,41694.0,41693.0,0.00021]
["bitfinex","BTCUSD",1641580851966,1.89893946,41694.0,41690.0,0.00022]
["bitfinex","BTCUSD",1641580851967,1.85,41693.0,41690.0,0.00022]
["bitfinex","BTCUSD",1641580852168,0.00127193,41691.0,41690.0,0.00022]
["bitfinex","BTCUSD",1641580852369,0.00127193,41691.0,41687.0,0.00022]
["bitfinex","BTCUSD",1641580852370,2.26206867,41691.0,41687.0,0.00022]
["bitfinex","BTCUSD",1641580852566,1.85127278,41687.0,41675.0,0.00053]
["bitfinex","BTCUSD",1641580852812,0.060002,41683.0,41675.0,0.00053]
["bitfinex","BTCUSD",1641580853013,0.6444,41682.0,41679.0,0.00022]
["bitfinex","BTCUSD",1641580853216,0.7444,41682.0,41679.0,0.00022]
["bitfinex","BTCUSD",1641580853411,0.00125432,41680.0,41679.0,0.00022]
["bitfinex","BTCUSD",1641580853611,1.89895432,41680.0,41679.0,0.00022]
["bitfinex","BTCUSD",1641580854612,0.04895432,41680.0,41679.0,0.00022]
["bitfinex","BTCUSD",1641580854817,0.05995432,41680.0,41679.0,0.00022]
["bitfinex","BTCUSD",1641580855214,1.75995432,41680.0,41679.0,0.00022]
["bitfinex","BTCUSD",1641580855612,1.85995432,41680.0,41679.0,0.00022]
["bitfinex","BTCUSD",1641580855812,1.65,41679.0,41678.0,0.00021]
["bitfinex","BTCUSD",1641580856012,1.7477,41679.0,41678.0,0.00021]
["bitfinex","BTCUSD",1641580856212,1.6477,41679.0,41678.0,1e-05]
["bitfinex","BTCUSD",1641580856675,0.1087,41679.0,41678.0,1e-05]
["bitfinex","BTCUSD",1641580857273,0.0587,41679.0,41678.0,1e-05]
["bitfinex","BTCUSD",1641580858076,0.0477,41679.0,41678.0,1e-05]
["bitfinex","BTCUSD",1641580858274,0.00039773,41682.0,41679.0,0.73299126]
["bitfinex","BTCUSD",1641580858676,0.00039773,41682.0,41680.0,0.26668842]
["bitfinex","BTCUSD",1641580859175,7.833e-05,41682.0,41680.0,0.26668842]
["bitfinex","BTCUSD",1641580859373,7.833e-05,41682.0,41678.0,1e-05]
["bitfinex","BTCUSD",1641580859575,0.06005933,41682.0,41678.0,1e-05]
["bitfinex","BTCUSD",1641580859976,0.06005933,41682.0,41678.0,0.28332021]
["bitfinex","BTCUSD",1641580860814,0.06005933,41682.0,41678.0,0.29332021]
["bitfinex","BTCUSD",1641580861812,0.06005933,41682.0,41678.0,0.29292021]
["bitfinex","BTCUSD",1641580862013,0.06005933,41682.0,41678.0,0.28292021]
["bitfinex","BTCUSD",1641580862814,0.08005933,41682.0,41679.0,9.18e-05]
["bitfinex","BTCUSD",1641580863117,0.00121319,41680.0,41679.0,9.18e-05]
["bitfinex","BTCUSD",1641580863818,0.08005933,41682.0,41679.0,9.18e-05]
["bitfinex","BTCUSD",1641580864069,0.06005933,41682.0,41679.0,9.18e-05]
["bitfinex","BTCUSD",1641580864665,0.11198273,41685.0,41679.0,9.18e-05]
["bitfinex","BTCUSD",1641580864666,0.05199873,41685.0,41680.0,0.36242212]
["bitfinex","BTCUSD",1641580864867,0.00429873,41685.0,41684.0,2.031217]
["bitfinex","BTCUSD",1641580865063,0.00429873,41685.0,41684.0,2.131217]
["bitfinex","BTCUSD",1641580865266,0.12114099,41695.0,41684.0,2.131217]
["bitfinex","BTCUSD",1641580865568,0.00051748,41691.0,41685.0,0.36309674]
["bitfinex","BTCUSD",1641580865763,0.00051748,41691.0,41687.0,0.27007953]
["bitfinex","BTCUSD",1641580865965,0.00433368,41690.0,41688.0,0.381217]
["bitfinex","BTCUSD",1641580866565,0.00433368,41690.0,41688.0,0.441179]
["bitfinex","BTCUSD",1641580866765,0.00433368,41690.0,41688.0,0.463179]
["bitfinex","BTCUSD",1641580866967,0.00433368,41690.0,41689.0,1.87757616]
["bitfinex","BTCUSD",1641580867168,0.059962,41695.0,41689.0,2.25879316]
["bitfinex","BTCUSD",1641580867365,0.059962,41695.0,41690.0,0.381217]
["bitfinex","BTCUSD",1641580867566,0.06036382,41695.0,41690.0,0.381217]
["bitfinex","BTCUSD",1641580868212,0.059962,41695.0,41690.0,0.381217]
["bitfinex","BTCUSD",1641580868413,0.059962,41695.0,41690.0,0.441177]
["bitfinex","BTCUSD",1641580868715,0.005,41695.0,41690.0,0.457177]
["bitfinex","BTCUSD",1641580869114,0.005,41695.0,41694.0,2.231217]
["bitfinex","BTCUSD",1641580869316,0.9383,41709.0,41695.0,1.75123002]
["bitfinex","BTCUSD",1641580869515,0.9383,41709.0,41696.0,0.26309674]
["bitfinex","BTCUSD",1641580869717,0.001275,41710.0,41696.0,0.26309674]
["bitfinex","BTCUSD",1641580869915,0.001275,41710.0,41697.0,0.381217]
["bitfinex","BTCUSD",1641580870119,0.6238489,41713.0,41704.0,0.52460079]
["bitfinex","BTCUSD",1641580870716,0.6238489,41713.0,41704.0,0.52860079]
["bitfinex","BTCUSD",1641580870717,0.059938,41712.0,41704.0,0.52860079]
["bitfinex","BTCUSD",1641580871316,0.059938,41712.0,41705.0,0.27361972]
["bitfinex","BTCUSD",1641580871970,0.059938,41712.0,41697.0,0.26309674]
["bitfinex","BTCUSD",1641580871971,0.00124461,41709.0,41697.0,0.26309674]
["bitfinex","BTCUSD",1641580872174,0.059956,41702.0,41694.0,0.26309674]
["bitfinex","BTCUSD",1641580872369,0.059956,41702.0,41695.0,0.381217]
["bitfinex","BTCUSD",1641580872574,0.059856,41702.0,41693.0,0.00122003]
["bitfinex","BTCUSD",1641580872772,0.62529226,41700.0,41694.0,0.014]
["bitfinex","BTCUSD",1641580872972,0.67529226,41700.0,41694.0,0.014]
["bitfinex","BTCUSD",1641580873171,0.05,41700.0,41695.0,0.059955]
["bitfinex","BTCUSD",1641580873371,0.059958,41706.0,41695.0,0.059955]
["bitfinex","BTCUSD",1641580873571,0.059956,41701.0,41696.0,0.26309674]
["bitfinex","BTCUSD",1641580873775,0.54154461,41709.0,41695.0,7.402e-05]
["bitfinex","BTCUSD",1641580873970,0.59154461,41709.0,41695.0,7.402e-05]
["bitfinex","BTCUSD",1641580874273,0.63353102,41706.0,41695.0,7.402e-05]
["bitfinex","BTCUSD",1641580874671,0.63353102,41706.0,41695.0,0.00407402]
["bitfinex","BTCUSD",1641580875071,0.059954,41702.0,41695.0,0.00407402]
["bitfinex","BTCUSD",1641580875522,0.054954,41702.0,41695.0,0.00407402]
["bitfinex","BTCUSD",1641580876721,0.054954,41702.0,41695.0,0.02007402]
["bitfinex","BTCUSD",1641580877922,0.054954,41702.0,41695.0,7.402e-05]
["bitfinex","BTCUSD",1641580878324,0.05995,41704.0,41695.0,7.402e-05]
["bitfinex","BTCUSD",1641580878723,0.05995,41704.0,41695.0,0.00407402]
["bitfinex","BTCUSD",1641580879164,0.05995,41704.0,41698.0,0.31625217]
["bitfinex","BTCUSD",1641580879363,0.05,41705.0,41699.0,0.32017184]
["bitfinex","BTCUSD",1641580880461,0.63353102,41706.0,41699.0,0.32017184]
["bitfinex","BTCUSD",1641580880664,0.12114461,41709.0,41699.0,0.32017184]
["bitfinex","BTCUSD",1641580880665,0.05995,41705.0,41699.0,0.32017184]
["bitfinex","BTCUSD",1641580880862,0.05995,41705.0,41699.0,0.32217184]
["bitfinex","BTCUSD",1641580882262,0.05995,41705.0,41699.0,0.42217184]
["bitfinex","BTCUSD",1641580882464,0.00124461,41709.0,41699.0,0.41222384]
["bitfinex","BTCUSD",1641580882663,0.2948,41712.0,41702.0,0.059943]
["bitfinex","BTCUSD",1641580882917,0.5828,41716.0,41702.0,0.059943]
["bitfinex","BTCUSD",1641580882918,0.5828,41716.0,41703.0,0.30223006]
["bitfinex","BTCUSD",1641580883116,0.00123577,41717.0,41703.0,0.40223006]
["bitfinex","BTCUSD",1641580883319,0.47312307,41713.0,41705.0,0.51927612]
["bitfinex","BTCUSD",1641580883616,0.47312307,41713.0,41706.0,0.25996877]
["bitfinex","BTCUSD",1641580883617,0.059938,41712.0,41706.0,0.25996877]
["bitfinex","BTCUSD",1641580884016,0.059938,41712.0,41706.0,0.31996824]
["bitfinex","BTCUSD",1641580884417,0.47312307,41713.0,41708.0,0.24321359]
["bitfinex","BTCUSD",1641580884617,0.453059,41713.0,41709.0,0.23969785]
["bitfinex","BTCUSD",1641580884819,0.453059,41713.0,41708.0,0.24321359]
["bitfinex","BTCUSD",1641580884820,0.512997,41713.0,41708.0,0.24321359]
["bitfinex","BTCUSD",1641580885217,0.512997,41713.0,41709.0,0.23250746]
["bitfinex","BTCUSD",1641580885617,0.512997,41713.0,41709.0,0.22750746]
["bitfinex","BTCUSD",1641580886871,0.512997,41713.0,41709.0,0.22850746]
["bitfinex","BTCUSD",1641580887470,0.512997,41713.0,41709.0,0.001]
["bitfinex","BTCUSD",1641580887868,0.562997,41713.0,41709.0,0.001]
["bitfinex","BTCUSD",1641580888069,0.562997,41713.0,41706.0,6.147e-05]
["bitfinex","BTCUSD",1641580888868,0.562997,41713.0,41706.0,0.00406147]
["bitfinex","BTCUSD",1641580890070,0.562997,41713.0,41706.0,6.147e-05]
["bitfinex","BTCUSD",1641580890724,0.059938,41713.0,41708.0,0.53631006]
["bitfinex","BTCUSD",1641580890922,1.015837,41719.0,41709.0,0.26002521]
["bitfinex","BTCUSD",1641580890923,0.9559,41719.0,41709.0,0.26002521]
["bitfinex","BTCUSD",1641580891326,0.0009199,41720.0,41709.0,0.26002521]
["bitfinex","BTCUSD",1641580891523,0.0009199,41720.0,41717.0,0.30800852]
["bitfinex","BTCUSD",1641580891822,0.0009199,41720.0,41718.0,0.24333506]
["bitfinex","BTCUSD",1641580892223,0.0005181,41720.0,41718.0,0.24333506]
["bitfinex","BTCUSD",1641580892423,0.0005181,41720.0,41718.0,0.30660506]
["bitfinex","BTCUSD",1641580892625,0.0005181,41720.0,41719.0,0.2623966]
["bitfinex","BTCUSD",1641580892825,0.0005181,41720.0,41719.0,0.6436136]
["bitfinex","BTCUSD",1641580893129,0.0005181,41720.0,41719.0,0.7936136]
["bitfinex","BTCUSD",1641580893427,0.0004018,41725.0,41723.0,0.63767559]
["bitfinex","BTCUSD",1641580893625,0.00471988,41725.0,41724.0,0.23506925]
["bitfinex","BTCUSD",1641580894082,0.00471988,41725.0,41723.0,0.63767559]
["bitfinex","BTCUSD",1641580894273,0.00431808,41725.0,41723.0,0.63767559]
["bitfinex","BTCUSD",1641580894676,0.00431808,41725.0,41724.0,0.23504833]
["bitfinex","BTCUSD",1641580895073,0.00431808,41725.0,41723.0,0.90175515]
["bitfinex","BTCUSD",1641580895276,0.123841,41729.0,41723.0,0.005]
["bitfinex","BTCUSD",1641580896075,0.123841,41729.0,41717.0,0.28976642]
["bitfinex","BTCUSD",1641580896274,0.123841,41729.0,41718.0,0.24481064]
["bitfinex","BTCUSD",1641580896674,0.05992,41726.0,41718.0,0.30473064]
["bitfinex","BTCUSD",1641580896874,0.47087325,41724.0,41718.0,0.30773064]
["bitfinex","BTCUSD",1641580897376,0.05992,41726.0,41718.0,0.30773064]
["bitfinex","BTCUSD",1641580897574,0.05992,41726.0,41719.0,0.380317]
["bitfinex","BTCUSD",1641580897812,0.059916,41728.0,41721.0,0.059916]
["bitfinex","BTCUSD",1641580898212,0.059916,41728.0,41724.0,0.60097401]
["bitfinex","BTCUSD",1641580898412,0.059916,41728.0,41725.0,0.23607174]
["bitfinex","BTCUSD",1641580898611,0.059916,41728.0,41725.0,0.23107174]
["bitfinex","BTCUSD",1641580898812,0.059916,41728.0,41724.0,0.003]
["bitfinex","BTCUSD",1641580899613,0.05959488,41728.0,41724.0,0.003]
["bitfinex","BTCUSD",1641580900015,0.05959488,41728.0,41723.0,0.31201087]
["bitfinex","BTCUSD",1641580900214,0.05959488,41728.0,41723.0,0.25209687]
["bitfinex","BTCUSD",1641580900416,0.05959488,41728.0,41719.0,0.28830557]
["bitfinex","BTCUSD",1641580900616,0.004,41729.0,41723.0,0.0012919]
["bitfinex","BTCUSD",1641580900815,0.004,41729.0,41723.0,0.0052919]
["bitfinex","BTCUSD",1641580901119,0.004,41729.0,41726.0,0.05991]
["bitfinex","BTCUSD",1641580901318,0.004,41729.0,41727.0,0.23510266]
["bitfinex","BTCUSD",1641580902781,0.004,41729.0,41728.0,0.00126864]
["bitfinex","BTCUSD",1641580903377,0.004,41729.0,41728.0,0.44254264]
["bitfinex","BTCUSD",1641580903578,0.004,41729.0,41728.0,0.59254264]
["bitfinex","BTCUSD",1641580903778,0.00523787,41734.0,41730.0,0.43726528]
["bitfinex","BTCUSD",1641580903983,0.00523787,41734.0,41732.0,0.00120524]
["bitfinex","BTCUSD",1641580904180,0.00483608,41734.0,41733.0,1.381367]
["bitfinex","BTCUSD",1641580904378,0.00483608,41734.0,41733.0,0.512517]
["bitfinex","BTCUSD",1641580904579,0.00483608,41734.0,41733.0,0.612517]
["bitfinex","BTCUSD",1641580904778,0.00483608,41734.0,41733.0,0.622517]
["bitfinex","BTCUSD",1641580904979,0.00483608,41734.0,41733.0,0.92224688]
["bitfinex","BTCUSD",1641580905183,0.00040178,41737.0,41733.0,0.92224688]
["bitfinex","BTCUSD",1641580905417,0.00040178,41737.0,41736.0,0.31450552]
["bitfinex","BTCUSD",1641580905616,0.00040178,41737.0,41736.0,1.06042394]
["bitfinex","BTCUSD",1641580906318,0.004,41739.0,41736.0,1.06042394]
["bitfinex","BTCUSD",1641580906519,0.004,41739.0,41737.0,0.441255]
["bitfinex","BTCUSD",1641580906723,0.004,41739.0,41737.0,0.381367]
["bitfinex","BTCUSD",1641580906919,0.004,41739.0,41738.0,0.2356705]
["bitfinex","BTCUSD",1641580907119,0.004,41739.0,41738.0,0.381367]
["bitfinex","BTCUSD",1641580907421,0.004,41739.0,41738.0,0.431367]
["bitfinex","BTCUSD",1641580907620,0.004,41739.0,41738.0,0.531367]
["bitfinex","BTCUSD",1641580908920,0.004,41739.0,41738.0,0.541367]
["bitfinex","BTCUSD",1641580909162,0.004,41739.0,41738.0,0.601259]
["bitfinex","BTCUSD",1641580909364,0.004,41739.0,41738.0,0.85838818]
["bitfinex","BTCUSD",1641580909565,0.004,41739.0,41738.0,0.64849618]
["bitfinex","BTCUSD",1641580909761,0.85,41738.0,41736.0,0.31450552]
["bitfinex","BTCUSD",1641580909960,0.004,41739.0,41733.0,0.26181389]
["bitfinex","BTCUSD",1641580910561,0.50425373,41734.0,41733.0,0.26181389]
["bitfinex","BTCUSD",1641580910765,0.50425373,41734.0,41730.0,0.24832328]
["bitfinex","BTCUSD",1641580910963,0.50425373,41734.0,41729.0,0.04899016]
["bitfinex","BTCUSD",1641580910964,0.50425373,41734.0,41733.0,0.007]
["bitfinex","BTCUSD",1641580911765,0.26532542,41740.0,41739.0,0.15345525]
["bitfinex","BTCUSD",1641580911971,0.60616825,41740.0,41739.0,0.15345525]
["bitfinex","BTCUSD",1641580912368,0.88836982,41740.0,41739.0,0.15345525]
["bitfinex","BTCUSD",1641580912568,2.58836982,41740.0,41739.0,0.15345525]
["bitfinex","BTCUSD",1641580913624,0.88836982,41740.0,41739.0,0.15345525]
["bitfinex","BTCUSD",1641580914624,2.08836982,41740.0,41739.0,0.15345525]
["bitfinex","BTCUSD",1641580914821,0.88836982,41740.0,41739.0,0.15345525]
["bitfinex","BTCUSD",1641580915522,1.53836982,41740.0,41739.0,0.15345525]
["bitfinex","BTCUSD",1641580915723,0.88836982,41740.0,41739.0,0.15345525]
["bitfinex","BTCUSD",1641580915922,0.60616825,41740.0,41739.0,0.15345525]
["bitfinex","BTCUSD",1641580916765,0.70616825,41740.0,41739.0,0.15345525]
["bitfinex","BTCUSD",1641580916966,0.97465226,41740.0,41739.0,0.15345525]
["bitfinex","BTCUSD",1641580918569,1.92465226,41740.0,41739.0,0.15345525]
["bitfinex","BTCUSD",1641580919168,0.70616825,41740.0,41739.0,0.15345525]
["bitfinex","BTCUSD",1641580919368,0.60616825,41740.0,41739.0,0.15345525]
["bitfinex","BTCUSD",1641580919569,1.10616825,41740.0,41739.0,0.15345525]
["bitfinex","BTCUSD",1641580920415,1.70616825,41740.0,41739.0,0.15345525]
["bitfinex","BTCUSD",1641580920815,1.75386825,41740.0,41739.0,0.15345525]
["bitfinex","BTCUSD",1641580921822,1.15386825,41740.0,41739.0,0.15345525]
["bitfinex","BTCUSD",1641580922320,0.65386825,41740.0,41739.0,0.15345525]
["bitfinex","BTCUSD",1641580922919,0.70086825,41740.0,41739.0,0.15345525]
["bitfinex","BTCUSD",1641580923921,0.0947,41740.0,41739.0,0.15345525]
["bitfinex","BTCUSD",1641580924182,0.0477,41740.0,41739.0,0.15345525]
["bitfinex","BTCUSD",1641580925381,2.45045183,41740.0,41739.0,0.14845525]
["bitfinex","BTCUSD",1641580926284,0.60045183,41740.0,41739.0,0.14845525]
["bitfinex","BTCUSD",1641580927683,0.60045183,41740.0,41739.0,0.14345525]
["bitfinex","BTCUSD",1641580928310,0.95045183,41740.0,41739.0,0.14345525]
["bitfinex","BTCUSD",1641580928511,0.60045183,41740.0,41739.0,0.14345525]
["bitfinex","BTCUSD",1641580932669,0.0477,41740.0,41739.0,0.14345525]
["bitfinex","BTCUSD",1641580933067,0.60814931,41741.0,41739.0,0.14345525]
["bitfinex","BTCUSD",1641580933870,0.66805431,41742.0,41739.0,0.14345525]
["bitfinex","BTCUSD",1641580934471,0.60814931,41742.0,41739.0,0.14345525]
["bitfinex","BTCUSD",1641580934674,0.69906469,41744.0,41739.0,0.14345525]
["bitfinex","BTCUSD",1641580934675,0.66804431,41744.0,41739.0,0.14345525]
["bitfinex","BTCUSD",1641580934872,0.60814931,41744.0,41739.0,0.14545525]
["bitfinex","BTCUSD",1641580935351,0.60814931,41744.0,41740.0,0.00128774]
["bitfinex","BTCUSD",1641580935549,0.60814931,41745.0,41741.0,0.61358057]
["bitfinex","BTCUSD",1641580935749,1.02814931,41745.0,41744.0,0.28338688]
["bitfinex","BTCUSD",1641580935948,1.02814931,41745.0,41743.0,0.00121587]
["bitfinex","BTCUSD",1641580936548,0.42,41745.0,41743.0,0.059886]
["bitfinex","BTCUSD",1641580936947,0.42,41745.0,41743.0,0.063886]
["bitfinex","BTCUSD",1641580937147,0.42,41745.0,41744.0,0.25987868]
["bitfinex","BTCUSD",1641580937549,0.004,41749.0,41748.0,0.60237136]
["bitfinex","BTCUSD",1641580938548,0.004,41749.0,41748.0,1.01487552]
["bitfinex","BTCUSD",1641580938751,0.004,41749.0,41748.0,1.07475352]
["bitfinex","BTCUSD",1641580938950,0.004,41749.0,41748.0,1.12975352]
["bitfinex","BTCUSD",1641580939178,0.004,41749.0,41748.0,1.22975352]
["bitfinex","BTCUSD",1641580939374,0.004,41749.0,41748.0,2.03241807]
["bitfinex","BTCUSD",1641580939772,0.004,41749.0,41748.0,1.61241807]
["bitfinex","BTCUSD",1641580940975,0.004,41749.0,41748.0,1.62241807]
["bitfinex","BTCUSD",1641580942178,0.004,41749.0,41748.0,1.60741807]
["bitfinex","BTCUSD",1641580943011,0.004,41749.0,41748.0,1.61741807]
["bitfinex","BTCUSD",1641580943615,0.004,41749.0,41748.0,1.64231807]
["bitfinex","BTCUSD",1641580944014,0.004,41749.0,41748.0,1.66454807]
["bitfinex","BTCUSD",1641580944216,0.004,41749.0,41748.0,1.65454807]
["bitfinex","BTCUSD",1641580944616,0.419,41758.0,41757.0,0.4701666]
["bitfinex","BTCUSD",1641580945617,0.419,41758.0,41757.0,0.76674818]
["bitfinex","BTCUSD",1641580945816,0.419,41758.0,41757.0,1.01264183]
["bitfinex","BTCUSD",1641580946014,0.419,41758.0,41757.0,0.60233623]
["bitfinex","BTCUSD",1641580946316,0.419,41758.0,41756.0,0.119721]
["bitfinex","BTCUSD",1641580946571,0.419,41758.0,41753.0,0.1]
["bitfinex","BTCUSD",1641580946963,0.419,41758.0,41756.0,0.006]
["bitfinex","BTCUSD",1641580948368,0.419,41758.0,41755.0,0.27173614]
["bitfinex","BTCUSD",1641580948764,0.4186,41758.0,41755.0,0.27173614]
["bitfinex","BTCUSD",1641580948965,0.4186,41758.0,41755.0,0.27773614]
["bitfinex","BTCUSD",1641580949666,0.4186,41758.0,41755.0,0.25773614]
["bitfinex","BTCUSD",1641580950067,0.4186,41758.0,41755.0,0.065869]
["bitfinex","BTCUSD",1641580950319,0.4186,41758.0,41749.0,0.00040388]
["bitfinex","BTCUSD",1641580950522,0.26785741,41757.0,41749.0,0.00040388]
["bitfinex","BTCUSD",1641580950819,0.4186,41758.0,41749.0,0.00040388]
["bitfinex","BTCUSD",1641580951020,0.6844628,41758.0,41749.0,0.00640388]
["bitfinex","BTCUSD",1641580951518,0.4186,41758.0,41749.0,0.00640388]
["bitfinex","BTCUSD",1641580952118,0.4186,41758.0,41750.0,0.059875]
["bitfinex","BTCUSD",1641580952420,0.61859804,41756.0,41750.0,0.059875]
["bitfinex","BTCUSD",1641580952619,0.61859804,41756.0,41753.0,0.27620641]
["bitfinex","BTCUSD",1641580954173,0.61859804,41756.0,41751.0,0.059874]
["bitfinex","BTCUSD",1641580954373,0.61859804,41756.0,41744.0,0.00124135]
["bitfinex","BTCUSD",1641580954775,1.6659337,41755.0,41744.0,0.00124135]
["bitfinex","BTCUSD",1641580954971,0.62516797,41746.0,41744.0,0.00424135]
["bitfinex","BTCUSD",1641580955174,2.11897248,41745.0,41744.0,0.003]
["bitfinex","BTCUSD",1641580955474,2.16667248,41745.0,41744.0,0.003]
["bitfinex","BTCUSD",1641580956271,2.16667248,41745.0,41739.0,0.14345525]
["bitfinex","BTCUSD",1641580956474,0.119806,41744.0,41739.0,0.14345525]
["bitfinex","BTCUSD",1641580956672,0.0477,41743.0,41739.0,0.14345525]
["bitfinex","BTCUSD",1641580956871,0.0977,41743.0,41739.0,0.14345525]
["bitfinex","BTCUSD",1641580957673,0.059903,41742.0,41739.0,0.14345525]
["bitfinex","BTCUSD",1641580957922,0.0477,41741.0,41739.0,0.14345525]
["bitfinex","BTCUSD",1641580958126,0.0467,41741.0,41739.0,0.14345525]
["bitfinex","BTCUSD",1641580959022,0.0547,41741.0,41739.0,0.14345525]
["bitfinex","BTCUSD",1641580960322,0.0467,41741.0,41739.0,0.14345525]
["bitfinex","BTCUSD",1641580961122,0.0557,41741.0,41739.0,0.14345525]
["bitfinex","BTCUSD",1641580962164,0.115604,41741.0,41739.0,0.14345525]
["bitfinex","BTCUSD",1641580962365,0.10782322,41741.0,41739.0,0.14345525]
["bitfinex","BTCUSD",1641580962564,0.15782322,41741.0,41739.0,0.14345525]
["bitfinex","BTCUSD",1641580962967,0.16882322,41741.0,41739.0,0.14345525]
["bitfinex","BTCUSD",1641580963969,0.11882322,41741.0,41739.0,0.14345525]
["bitfinex","BTCUSD",1641580964370,0.10782322,41741.0,41739.0,0.14345525]
["bitfinex","BTCUSD",1641580964968,0.11882322,41741.0,41739.0,0.14345525]
["bitfinex","BTCUSD",1641580965920,0.16882322,41741.0,41739.0,0.14345525]
["bitfinex","BTCUSD",1641580966319,0.15782322,41741.0,41739.0,0.14345525]
["bitfinex","BTCUSD",1641580966521,1.76662892,41740.0,41739.0,0.14345525]
["bitfinex","BTCUSD",1641580966718,1.81432892,41740.0,41739.0,0.14345525]
["bitfinex","BTCUSD",1641580967118,1.82532892,41740.0,41739.0,0.14345525]
["bitfinex","BTCUSD",1641580967322,1.85,41739.0,41727.0,0.00052303]
["bitfinex","BTCUSD",1641580967521,0.00124687,41730.0,41727.0,0.00052303]
["bitfinex","BTCUSD",1641580967721,0.0477,41729.0,41727.0,0.00052303]
["bitfinex","BTCUSD",1641580967921,0.26761156,41728.0,41727.0,0.00052303]
["bitfinex","BTCUSD",1641580968118,0.31531156,41728.0,41727.0,0.00052303]
["bitfinex","BTCUSD",1641580969080,0.32531156,41728.0,41727.0,0.00052303]
["bitfinex","BTCUSD",1641580969372,0.32531156,41728.0,41722.0,0.00040602]
["bitfinex","BTCUSD",1641580969571,0.119862,41726.0,41722.0,0.00040602]
["bitfinex","BTCUSD",1641580969870,0.167562,41726.0,41722.0,0.00040602]
["bitfinex","BTCUSD",1641580970073,0.059932,41725.0,41722.0,0.00040602]
["bitfinex","BTCUSD",1641580970269,0.32680403,41725.0,41718.0,0.00434933]
["bitfinex","BTCUSD",1641580970470,0.63495782,41719.0,41718.0,0.00434933]
["bitfinex","BTCUSD",1641580971176,0.64395782,41719.0,41712.0,0.58174668]
["bitfinex","BTCUSD",1641580972371,0.63495782,41719.0,41712.0,0.58174668]
["bitfinex","BTCUSD",1641580972573,0.059935,41717.0,41712.0,0.58174668]
["bitfinex","BTCUSD",1641580973026,0.061935,41717.0,41712.0,0.58174668]
["bitfinex","BTCUSD",1641580974231,0.059935,41717.0,41712.0,0.58174668]
["bitfinex","BTCUSD",1641580974629,0.059935,41717.0,41711.0,0.00011]
["bitfinex","BTCUSD",1641580975031,0.067935,41717.0,41711.0,0.00011]
["bitfinex","BTCUSD",1641580975638,0.37766155,41717.0,41711.0,0.00011]
["bitfinex","BTCUSD",1641580975836,0.0012874,41714.0,41711.0,0.00011]
["bitfinex","BTCUSD",1641580976034,0.0477,41713.0,41711.0,0.00011]
["bitfinex","BTCUSD",1641580976434,0.0977,41713.0,41711.0,0.00011]
["bitfinex","BTCUSD",1641580976672,0.157649,41713.0,41711.0,0.00011]
["bitfinex","BTCUSD",1641580977074,0.168649,41713.0,41711.0,0.00011]
["bitfinex","BTCUSD",1641580978273,0.157649,41713.0,41711.0,0.00011]
["bitfinex","BTCUSD",1641580978872,0.107649,41713.0,41711.0,0.00011]
["bitfinex","BTCUSD",1641580979072,0.118649,41713.0,41711.0,0.00011]
["bitfinex","BTCUSD",1641580979475,0.168649,41713.0,41711.0,0.00011]
["bitfinex","BTCUSD",1641580979681,0.19465537,41713.0,41711.0,0.00011]
["bitfinex","BTCUSD",1641580980329,0.1,41712.0,41711.0,0.00011]
["bitfinex","BTCUSD",1641580980528,0.1477,41712.0,41711.0,0.00011]
["bitfinex","BTCUSD",1641580980732,0.20770001,41712.0,41711.0,0.00011]
["bitfinex","BTCUSD",1641580981029,0.11870001,41712.0,41711.0,0.00011]
["bitfinex","BTCUSD",1641580981230,0.7044831,41712.0,41711.0,0.00011]
["bitfinex","BTCUSD",1641580982930,0.6934831,41712.0,41711.0,0.00011]
["bitfinex","BTCUSD",1641580983129,0.7034831,41712.0,41711.0,0.00011]
["bitfinex","BTCUSD",1641580984968,0.6934831,41712.0,41711.0,0.00011]
["bitfinex","BTCUSD",1641580985172,0.11970001,41712.0,41711.0,0.00011]
["bitfinex","BTCUSD",1641580986371,0.10770001,41712.0,41711.0,0.00011]
["bitfinex","BTCUSD",1641580987169,0.16270001,41712.0,41711.0,0.00011]
["bitfinex","BTCUSD",1641580988420,0.10770001,41712.0,41711.0,0.00011]
["bitfinex","BTCUSD",1641580993371,0.37272256,41712.0,41711.0,0.00011]
["bitfinex","BTCUSD",1641580998232,0.0477,41712.0,41711.0,0.00011]
["bitfinex","BTCUSD",1641580998630,0.6653886,41714.0,41711.0,0.00011]
["bitfinex","BTCUSD",1641580999081,0.6653886,41714.0,41712.0,0.6991343]
["bitfinex","BTCUSD",1641580999675,0.7253286,41714.0,41712.0,0.6991343]
["bitfinex","BTCUSD",1641581001480,0.7852726,41714.0,41712.0,0.6991343]
["bitfinex","BTCUSD",1641581005320,0.00128597,41713.0,41712.0,0.6991343]
["bitfinex","BTCUSD",1641581005521,1.95426673,41713.0,41712.0,0.6991343]
["bitfinex","BTCUSD",1641581006019,2.00426673,41713.0,41712.0,0.6991343]
["bitfinex","BTCUSD",1641581006221,1.95426673,41713.0,41712.0,0.6991343]
["bitfinex","BTCUSD",1641581007075,1.96526673,41713.0,41712.0,0.6991343]
["bitfinex","BTCUSD",1641581007877,3.77423873,41713.0,41712.0,0.6991343]
["bitfinex","BTCUSD",1641581008179,3.77423873,41713.0,41710.0,0.00032]
["bitfinex","BTCUSD",1641581008180,1.27123561,41711.0,41710.0,0.00032]
["bitfinex","BTCUSD",1641581008380,2.03653325,41711.0,41710.0,0.00022]
["bitfinex","BTCUSD",1641581008578,2.23653325,41711.0,41710.0,0.00022]
["bitfinex","BTCUSD",1641581008778,0.00129132,41708.0,41693.0,0.00032]
["bitfinex","BTCUSD",1641581008977,1.3177,41707.0,41693.0,0.00032]
["bitfinex","BTCUSD",1641581009178,1.3177,41707.0,41702.0,0.00043]
["bitfinex","BTCUSD",1641581010420,2.3677,41707.0,41702.0,0.00043]
["bitfinex","BTCUSD",1641581010820,1.0977,41707.0,41702.0,0.00043]
["bitfinex","BTCUSD",1641581011219,1.1087,41707.0,41702.0,0.00043]
["bitfinex","BTCUSD",1641581011422,1.8087,41707.0,41702.0,0.00043]
["bitfinex","BTCUSD",1641581011622,1.9087,41707.0,41702.0,0.00043]
["bitfinex","BTCUSD",1641581011821,1.20646451,41707.0,41702.0,0.00043]
["bitfinex","BTCUSD",1641581012422,1.74546451,41707.0,41702.0,0.00043]
["bitfinex","BTCUSD",1641581013321,1.20646451,41707.0,41702.0,0.00043]
["bitfinex","BTCUSD",1641581013524,1.60646451,41707.0,41702.0,0.00043]
["bitfinex","BTCUSD",1641581013927,2.87646451,41707.0,41702.0,0.00043]
["bitfinex","BTCUSD",1641581014176,1.65646451,41707.0,41706.0,0.00011]
["bitfinex","BTCUSD",1641581014376,1.36539751,41707.0,41706.0,0.00011]
["bitfinex","BTCUSD",1641581015272,1.37639751,41707.0,41706.0,0.00011]
["bitfinex","BTCUSD",1641581016473,1.71539751,41707.0,41706.0,0.00011]
["bitfinex","BTCUSD",1641581016673,1.36539751,41707.0,41706.0,0.00011]
["bitfinex","BTCUSD",1641581017077,1.26539751,41707.0,41706.0,0.00011]
["bitfinex","BTCUSD",1641581017278,1.27639751,41707.0,41706.0,0.00011]
["bitfinex","BTCUSD",1641581017922,1.37639751,41707.0,41706.0,0.00011]
["bitfinex","BTCUSD",1641581018523,1.26539751,41707.0,41706.0,0.00011]
["bitfinex","BTCUSD",1641581018923,1.21539751,41707.0,41706.0,0.00011]
["bitfinex","BTCUSD",1641581019123,1.22539751,41707.0,41706.0,0.00011]
["bitfinex","BTCUSD",1641581020124,1.37539751,41707.0,41706.0,0.00011]
["bitfinex","BTCUSD",1641581020324,4.63557472,41707.0,41706.0,0.00011]
["bitfinex","BTCUSD",1641581020725,4.63685436,41707.0,41706.0,0.00011]
["bitfinex","BTCUSD",1641581021130,4.64785436,41707.0,41706.0,0.00011]
["bitfinex","BTCUSD",1641581022373,4.63685436,41707.0,41706.0,0.00011]
["bitfinex","BTCUSD",1641581023175,4.64785436,41707.0,41706.0,0.00011]
["bitfinex","BTCUSD",1641581023375,5.91785436,41707.0,41706.0,0.00011]
["bitfinex","BTCUSD",1641581024178,4.86785436,41707.0,41706.0,0.00011]
["bitfinex","BTCUSD",1641581024376,3.58685436,41707.0,41706.0,0.00011]
["bitfinex","BTCUSD",1641581025177,3.59685436,41707.0,41706.0,0.00011]
["bitfinex","BTCUSD",1641581025423,3.49685436,41707.0,41706.0,0.00011]
["bitfinex","BTCUSD",1641581026323,3.48685436,41707.0,41706.0,0.00011]
["bitfinex","BTCUSD",1641581026925,3.48685436,41707.0,41706.0,0.00017408]
["bitfinex","BTCUSD",1641581027223,3.49685436,41707.0,41706.0,0.00017408]
["bitfinex","BTCUSD",1641581028425,3.48685436,41707.0,41706.0,0.00017408]
["bitfinex","BTCUSD",1641581029274,3.49785436,41707.0,41706.0,0.00017408]
["bitfinex","BTCUSD",1641581030375,3.48685436,41707.0,41706.0,0.00017408]
["bitfinex","BTCUSD",1641581031173,3.49785436,41707.0,41706.0,0.00017408]
["bitfinex","BTCUSD",1641581032376,3.48685436,41707.0,41706.0,0.00017408]
["bitfinex","BTCUSD",1641581032824,3.58685436,41707.0,41706.0,0.00017408]
["bitfinex","BTCUSD",1641581033227,3.59185436,41707.0,41706.0,0.00017408]
["bitfinex","BTCUSD",1641581034430,3.58185436,41707.0,41706.0,0.00017408]
["bitfinex","BTCUSD",1641581035129,3.44185436,41707.0,41706.0,0.00017408]
["bitfinex","BTCUSD",1641581035327,3.49081036,41707.0,41706.0,0.00017408]
["bitfinex","BTCUSD",1641581036428,3.48081036,41707.0,41706.0,0.00017408]
["bitfinex","BTCUSD",1641581037300,3.54081036,41707.0,41706.0,0.00017408]
["bitfinex","BTCUSD",1641581038399,3.53081036,41707.0,41706.0,0.00017408]
["bitfinex","BTCUSD",1641581039203,3.54081036,41707.0,41706.0,0.00017408]
["bitfinex","BTCUSD",1641581040427,3.53081036,41707.0,41706.0,0.00017408]
["bitfinex","BTCUSD",1641581040832,1.85,41706.0,41701.0,0.00109408]
["bitfinex","BTCUSD",1641581041027,0.11993,41704.0,41701.0,0.00109408]
["bitfinex","BTCUSD",1641581041228,0.16763,41704.0,41701.0,0.00109408]
["bitfinex","BTCUSD",1641581041431,0.05,41703.0,41701.0,0.00109408]
["bitfinex","BTCUSD",1641581041828,0.0977,41703.0,41701.0,0.00109408]
["bitfinex","BTCUSD",1641581042028,0.157666,41703.0,41701.0,0.00109408]
["bitfinex","BTCUSD",1641581042231,0.217632,41703.0,41701.0,0.00109408]
["bitfinex","BTCUSD",1641581043230,0.228632,41703.0,41701.0,0.00109408]
["bitfinex","BTCUSD",1641581043632,0.130932,41703.0,41701.0,0.33620964]
["bitfinex","BTCUSD",1641581043833,0.011,41703.0,41702.0,1.26357632]
["bitfinex","BTCUSD",1641581044083,0.011,41703.0,41702.0,1.0]
["bitfinex","BTCUSD",1641581044489,0.011,41703.0,41701.0,0.00109408]
["bitfinex","BTCUSD",1641581045080,0.65435956,41704.0,41701.0,0.00109408]
["bitfinex","BTCUSD",1641581045282,1.066,41703.0,41694.0,0.00025492]
["bitfinex","BTCUSD",1641581045481,0.059961,41701.0,41694.0,0.00025492]
["bitfinex","BTCUSD",1641581045679,0.119922,41701.0,41694.0,0.00025492]
["bitfinex","BTCUSD",1641581046079,0.059961,41701.0,41694.0,0.00025492]
["bitfinex","BTCUSD",1641581046280,0.016,41703.0,41694.0,0.00025492]
["bitfinex","BTCUSD",1641581046480,0.65435956,41704.0,41694.0,0.00025492]
["bitfinex","BTCUSD",1641581046681,0.52612667,41697.0,41694.0,0.00025492]
["bitfinex","BTCUSD",1641581047281,0.53512667,41697.0,41694.0,0.02025492]
["bitfinex","BTCUSD",1641581047683,0.0477,41696.0,41694.0,0.02025492]
["bitfinex","BTCUSD",1641581047934,0.077667,41696.0,41694.0,0.02025492]
["bitfinex","BTCUSD",1641581048134,0.00126954,41695.0,41694.0,0.02025492]
["bitfinex","BTCUSD",1641581048332,1.19896954,41695.0,41694.0,0.02025492]
["bitfinex","BTCUSD",1641581048534,1.39896954,41695.0,41694.0,0.00025492]
["bitfinex","BTCUSD",1641581049032,2.10474475,41695.0,41694.0,0.00025492]
["bitfinex","BTCUSD",1641581049234,2.11474475,41695.0,41694.0,0.00025492]
["bitfinex","BTCUSD",1641581050137,2.11474475,41695.0,41694.0,6.217e-05]
["bitfinex","BTCUSD",1641581050333,1.35,41694.0,41691.0,0.00411]
["bitfinex","BTCUSD",1641581050539,0.00122508,41692.0,41690.0,0.00022]
["bitfinex","BTCUSD",1641581050735,1.85,41690.0,41681.0,0.00325184]
["bitfinex","BTCUSD",1641581050936,0.00125258,41682.0,41681.0,0.00325184]
["bitfinex","BTCUSD",1641581051136,1.97253258,41682.0,41681.0,0.00325184]
["bitfinex","BTCUSD",1641581051578,2.58229386,41682.0,41681.0,0.00325184]
["bitfinex","BTCUSD",1641581051876,0.73229386,41682.0,41681.0,0.00325184]
["bitfinex","BTCUSD",1641581052074,0.70889386,41682.0,41681.0,0.00325184]
["bitfinex","BTCUSD",1641581052775,0.74771586,41682.0,41681.0,0.00325184]
["bitfinex","BTCUSD",1641581052972,1.14771586,41682.0,41681.0,0.00325184]
["bitfinex","BTCUSD",1641581053173,0.75871586,41682.0,41681.0,0.00325184]
["bitfinex","BTCUSD",1641581054575,0.74771586,41682.0,41681.0,0.00325184]
["bitfinex","BTCUSD",1641581055175,0.75971586,41682.0,41681.0,0.00325184]
["bitfinex","BTCUSD",1641581056429,0.74771586,41682.0,41681.0,0.00325184]
["bitfinex","BTCUSD",1641581057230,0.75971586,41682.0,41681.0,0.00325184]
["bitfinex","BTCUSD",1641581058131,0.19995458,41682.0,41681.0,0.00325184]
["bitfinex","BTCUSD",1641581058336,0.119702,41682.0,41681.0,0.00325184]
["bitfinex","BTCUSD",1641581058531,0.0477,41682.0,41681.0,0.00325184]
["bitfinex","BTCUSD",1641581059177,0.1077,41682.0,41681.0,0.00325184]
["bitfinex","BTCUSD",1641581060479,0.0477,41682.0,41681.0,0.00325184]
["bitfinex","BTCUSD",1641581061282,0.0897,41682.0,41681.0,0.00325184]
["bitfinex","BTCUSD",1641581061482,0.042,41682.0,41681.0,0.10325184]
["bitfinex","BTCUSD",1641581061680,0.042,41682.0,41681.0,0.84891858]
["bitfinex","BTCUSD",1641581061879,0.00121268,41696.0,41681.0,0.84891858]
["bitfinex","BTCUSD",1641581061880,0.00121268,41696.0,41682.0,1.85]
["bitfinex","BTCUSD",1641581062080,0.00121268,41696.0,41683.0,0.10127516]
["bitfinex","BTCUSD",1641581062380,0.00121268,41696.0,41692.0,0.65576573]
["bitfinex","BTCUSD",1641581063141,0.05997,41694.0,41692.0,0.65576573]
["bitfinex","BTCUSD",1641581063339,0.00121268,41696.0,41693.0,0.22852879]
["bitfinex","BTCUSD",1641581063340,0.08017868,41696.0,41693.0,0.22852879]
["bitfinex","BTCUSD",1641581063537,0.019,41696.0,41693.0,0.23690208]
["bitfinex","BTCUSD",1641581064139,0.019,41696.0,41693.0,0.22838276]
["bitfinex","BTCUSD",1641581064339,0.014,41696.0,41693.0,0.22838276]
["bitfinex","BTCUSD",1641581064541,0.11994,41698.0,41692.0,0.65576573]
["bitfinex","BTCUSD",1641581064941,0.059967,41696.0,41692.0,0.65576573]
["bitfinex","BTCUSD",1641581065339,0.059967,41696.0,41692.0,0.65676573]
["bitfinex","BTCUSD",1641581065742,0.059968,41695.0,41692.0,0.65676573]
["bitfinex","BTCUSD",1641581066589,0.059968,41695.0,41692.0,0.65576573]
["bitfinex","BTCUSD",1641581066979,0.05997,41694.0,41692.0,0.65576573]
["bitfinex","BTCUSD",1641581067179,0.05997,41694.0,41692.0,0.65976573]
["bitfinex","BTCUSD",1641581067779,0.05997,41694.0,41693.0,6.602e-05]
["bitfinex","BTCUSD",1641581069181,0.07397,41694.0,41693.0,6.602e-05]
["bitfinex","BTCUSD",1641581070622,0.05997,41694.0,41693.0,6.602e-05]
["bitfinex","BTCUSD",1641581071220,0.07597,41694.0,41693.0,6.602e-05]
["bitfinex","BTCUSD",1641581072422,0.05997,41694.0,41693.0,6.602e-05]
["bitfinex","BTCUSD",1641581073024,0.059968,41695.0,41693.0,6.602e-05]
["bitfinex","BTCUSD",1641581073227,0.064,41694.0,41693.0,6.602e-05]
["bitfinex","BTCUSD",1641581075087,0.119938,41695.0,41693.0,6.602e-05]
["bitfinex","BTCUSD",1641581075284,0.02,41694.0,41693.0,6.602e-05]
["bitfinex","BTCUSD",1641581076487,0.60874663,41702.0,41693.0,6.602e-05]
["bitfinex","BTCUSD",1641581076885,1.42400242,41703.0,41693.0,6.602e-05]
["bitfinex","BTCUSD",1641581077085,1.18414442,41703.0,41693.0,6.602e-05]
["bitfinex","BTCUSD",1641581077286,0.01621617,41701.0,41693.0,0.23411739]
["bitfinex","BTCUSD",1641581077485,0.07618117,41701.0,41693.0,0.23411739]
["bitfinex","BTCUSD",1641581077685,0.07618117,41701.0,41693.0,6.602e-05]
["bitfinex","BTCUSD",1641581077919,0.07618117,41701.0,41693.0,0.22952365]
["bitfinex","BTCUSD",1641581078122,0.059967,41697.0,41693.0,0.22952365]
["bitfinex","BTCUSD",1641581078323,0.01621617,41701.0,41693.0,0.22952365]
["bitfinex","BTCUSD",1641581078520,0.00121617,41701.0,41693.0,0.22952365]
["bitfinex","BTCUSD",1641581079321,0.05964457,41699.0,41693.0,0.22952365]
["bitfinex","BTCUSD",1641581079823,0.059965,41697.0,41693.0,0.22952365]
["bitfinex","BTCUSD",1641581081428,0.071965,41697.0,41693.0,0.22952365]
["bitfinex","BTCUSD",1641581081684,0.059967,41696.0,41693.0,0.22952365]
["bitfinex","BTCUSD",1641581082084,0.071965,41697.0,41693.0,0.22952365]
["bitfinex","BTCUSD",1641581082484,0.059965,41697.0,41696.0,0.32119607]
["bitfinex","BTCUSD",1641581082688,0.00039779,41703.0,41696.0,0.7144527]
["bitfinex","BTCUSD",1641581082886,0.00039779,41703.0,41697.0,0.1]
["bitfinex","BTCUSD",1641581083286,0.02639779,41703.0,41697.0,0.1]
["bitfinex","BTCUSD",1641581083484,0.02639779,41703.0,41699.0,0.37400046]
["bitfinex","BTCUSD",1641581083686,0.02639779,41703.0,41700.0,0.26768753]
["bitfinex","BTCUSD",1641581084284,0.026,41703.0,41700.0,0.26768753]
["bitfinex","BTCUSD",1641581085323,0.00168895,41710.0,41704.0,0.23324857]
["bitfinex","BTCUSD",1641581085523,0.059952,41707.0,41700.0,0.27468753]
["bitfinex","BTCUSD",1641581085723,0.059953,41708.0,41700.0,0.007]
["bitfinex","BTCUSD",1641581086321,0.059953,41708.0,41705.0,0.62480972]
["bitfinex","BTCUSD",1641581087524,0.059953,41708.0,41702.0,0.31294912]
["bitfinex","BTCUSD",1641581087726,0.059955,41705.0,41702.0,0.31294912]
["bitfinex","BTCUSD",1641581087924,0.059955,41705.0,41696.0,0.12030237]
["bitfinex","BTCUSD",1641581088227,0.059951,41709.0,41696.0,0.28025337]
["bitfinex","BTCUSD",1641581088627,0.059951,41709.0,41700.0,0.61940123]
["bitfinex","BTCUSD",1641581088827,0.059953,41706.0,41700.0,0.61940123]
["bitfinex","BTCUSD",1641581089291,0.059953,41706.0,41700.0,0.62240123]
["bitfinex","BTCUSD",1641581089684,0.00168895,41710.0,41700.0,0.62240123]
["bitfinex","BTCUSD",1641581089985,0.059952,41707.0,41700.0,0.62240123]
["bitfinex","BTCUSD",1641581090385,0.00129116,41710.0,41700.0,0.62240123]
["bitfinex","BTCUSD",1641581090584,0.06124116,41710.0,41700.0,0.62240123]
["bitfinex","BTCUSD",1641581090985,0.06124116,41710.0,41700.0,0.61940123]
["bitfinex","BTCUSD",1641581091384,0.06124116,41710.0,41700.0,0.62140123]
["bitfinex","BTCUSD",1641581091584,0.059952,41707.0,41700.0,0.62140123]
["bitfinex","BTCUSD",1641581092590,0.059952,41707.0,41700.0,0.61940123]
["bitfinex","BTCUSD",1641581092824,0.059952,41707.0,41701.0,0.25185888]
["bitfinex","BTCUSD",1641581093529,0.059952,41707.0,41701.0,0.25385888]
["bitfinex","BTCUSD",1641581094330,0.059952,41707.0,41701.0,0.002]
["bitfinex","BTCUSD",1641581094530,0.059952,41707.0,41693.0,2.72606602]
["bitfinex","BTCUSD",1641581094531,0.2616694,41706.0,41693.0,2.72606602]
["bitfinex","BTCUSD",1641581094730,0.059968,41697.0,41694.0,0.54282454]
["bitfinex","BTCUSD",1641581094929,0.04898788,41696.0,41694.0,0.54282454]
["bitfinex","BTCUSD",1641581095333,2.47406081,41695.0,41694.0,0.54882454]
["bitfinex","BTCUSD",1641581095632,2.62176081,41695.0,41694.0,0.54882454]
["bitfinex","BTCUSD",1641581095831,0.82176081,41695.0,41694.0,0.54882454]
["bitfinex","BTCUSD",1641581096034,0.88173181,41695.0,41694.0,0.54882454]
["bitfinex","BTCUSD",1641581096433,0.88173181,41695.0,41694.0,2.454e-05]
["bitfinex","BTCUSD",1641581096434,2.73173181,41695.0,41694.0,2.454e-05]
["bitfinex","BTCUSD",1641581096701,2.78173181,41695.0,41693.0,6.602e-05]
["bitfinex","BTCUSD",1641581096902,0.00120969,41694.0,41693.0,6.602e-05]
["bitfinex","BTCUSD",1641581097104,1.89890969,41694.0,41693.0,6.602e-05]
["bitfinex","BTCUSD",1641581097498,1.99890969,41694.0,41693.0,6.602e-05]
["bitfinex","BTCUSD",1641581099601,4.67043421,41694.0,41693.0,6.602e-05]
["bitfinex","BTCUSD",1641581100201,4.77043421,41694.0,41693.0,6.602e-05]
["bitfinex","BTCUSD",1641581100431,4.85305756,41694.0,41693.0,6.602e-05]
["bitfinex","BTCUSD",1641581100631,1.85,41693.0,41681.0,0.00325184]
["bitfinex","BTCUSD",1641581100834,0.06126019,41687.0,41681.0,0.00325184]
["bitfinex","BTCUSD",1641581101134,0.059991,41685.0,41681.0,0.00325184]
["bitfinex","BTCUSD",1641581101331,0.0477,41684.0,41681.0,0.00325184]
["bitfinex","BTCUSD",1641581101531,2.00071697,41682.0,41681.0,0.00325184]
["bitfinex","BTCUSD",1641581101735,2.04841697,41682.0,41681.0,0.00325184]
["bitfinex","BTCUSD",1641581101932,2.20841297,41682.0,41681.0,0.00325184]
["bitfinex","BTCUSD",1641581102334,1.85,41681.0,41680.0,7.184e-05]
["bitfinex","BTCUSD",1641581102537,1.5977,41681.0,41680.0,7.184e-05]
["bitfinex","BTCUSD",1641581102732,1.6477,41681.0,41680.0,7.184e-05]
["bitfinex","BTCUSD",1641581102934,1.86324708,41681.0,41680.0,7.184e-05]
["bitfinex","BTCUSD",1641581103341,1.85,41680.0,41679.0,0.00043]
["bitfinex","BTCUSD",1641581103536,1.85,41680.0,41678.0,0.00032]
["bitfinex","BTCUSD",1641581103537,1.85,41679.0,41675.0,0.00053]
["bitfinex","BTCUSD",1641581103739,0.00126643,41677.0,41675.0,0.00053]
["bitfinex","BTCUSD",1641581103936,1.8977,41676.0,41675.0,0.00053]
["bitfinex","BTCUSD",1641581104981,0.0477,41676.0,41675.0,0.00053]
["bitfinex","BTCUSD",1641581105483,0.0577,41676.0,41675.0,0.00053]
["bitfinex","BTCUSD",1641581106585,0.0477,41676.0,41675.0,0.00053]
["bitfinex","BTCUSD",1641581107387,0.05319928,41676.0,41675.0,0.00053]
["bitfinex","BTCUSD",1641581108235,0.05319928,41676.0,41675.0,0.00060886]
["bitfinex","BTCUSD",1641581108434,0.85319928,41676.0,41675.0,0.00060886]
["bitfinex","BTCUSD",1641581108633,0.04319928,41676.0,41675.0,0.00060886]
["bitfinex","BTCUSD",1641581108835,0.04319928,41676.0,41675.0,0.47026707]
["bitfinex","BTCUSD",1641581109435,0.06319928,41676.0,41675.0,0.55395595]
["bitfinex","BTCUSD",1641581110540,0.05819928,41676.0,41675.0,0.55395595]
["bitfinex","BTCUSD",1641581111339,0.034,41676.0,41675.0,0.80080754]
["bitfinex","BTCUSD",1641581111594,0.034,41676.0,41675.0,0.80731888]
["bitfinex","BTCUSD",1641581111791,0.034,41676.0,41675.0,1.18868588]
["bitfinex","BTCUSD",1641581111987,0.034,41676.0,41675.0,1.52909511]
["bitfinex","BTCUSD",1641581112592,0.00051615,41679.0,41675.0,1.52909511]
["bitfinex","BTCUSD",1641581112793,0.00051615,41679.0,41676.0,0.381367]
["bitfinex","BTCUSD",1641581112990,0.00051615,41679.0,41676.0,0.481367]
["bitfinex","BTCUSD",1641581113391,0.00051615,41679.0,41676.0,0.592367]
["bitfinex","BTCUSD",1641581113589,0.00051615,41679.0,41676.0,0.652343]
["bitfinex","BTCUSD",1641581113994,0.00051615,41679.0,41677.0,0.059975]
["bitfinex","BTCUSD",1641581114194,0.00125152,41691.0,41680.0,2.231367]
["bitfinex","BTCUSD",1641581114393,0.60874663,41700.0,41685.0,0.1]
["bitfinex","BTCUSD",1641581114592,0.60874663,41700.0,41689.0,0.00122673]
["bitfinex","BTCUSD",1641581114795,0.059963,41701.0,41688.0,0.07991561]
["bitfinex","BTCUSD",1641581114996,0.059963,41701.0,41695.0,1.39496463]
["bitfinex","BTCUSD",1641581115434,0.018,41701.0,41695.0,1.39496463]
["bitfinex","BTCUSD",1641581116138,0.018,41701.0,41695.0,1.44496463]
["bitfinex","BTCUSD",1641581116733,0.059955,41705.0,41695.0,1.44496463]
["bitfinex","BTCUSD",1641581116934,0.56760472,41708.0,41695.0,0.65854731]
["bitfinex","BTCUSD",1641581117336,0.11993,41704.0,41695.0,0.65854731]
["bitfinex","BTCUSD",1641581117535,0.059958,41702.0,41695.0,0.65854731]
["bitfinex","BTCUSD",1641581117738,0.059958,41702.0,41696.0,0.24201349]
["bitfinex","BTCUSD",1641581117935,0.059964,41700.0,41695.0,0.65854731]
["bitfinex","BTCUSD",1641581118135,0.059964,41700.0,41696.0,0.23752001]
["bitfinex","BTCUSD",1641581118334,0.059964,41699.0,41695.0,0.65854731]
["bitfinex","BTCUSD",1641581118535,0.059964,41698.0,41691.0,0.28627048]
["bitfinex","BTCUSD",1641581119391,0.059964,41698.0,41691.0,0.29327048]
["bitfinex","BTCUSD",1641581119593,0.059964,41698.0,41691.0,0.93076216]
["bitfinex","BTCUSD",1641581119795,0.059965,41697.0,41693.0,0.2375412]
["bitfinex","BTCUSD",1641581119993,0.059964,41698.0,41694.0,0.23601607]
["bitfinex","BTCUSD",1641581120195,0.42,41701.0,41696.0,0.07991561]
["bitfinex","BTCUSD",1641581120398,0.479961,41701.0,41696.0,0.07991561]
["bitfinex","BTCUSD",1641581120594,0.42,41701.0,41696.0,0.07991561]
["bitfinex","BTCUSD",1641581120795,0.059963,41700.0,41696.0,0.07991561]
["bitfinex","BTCUSD",1641581120998,0.05530371,41698.0,41696.0,0.07991561]
["bitfinex","BTCUSD",1641581121393,0.11527571,41698.0,41696.0,0.07991561]
["bitfinex","BTCUSD",1641581121897,1.89893748,41697.0,41696.0,0.07991561]
["bitfinex","BTCUSD",1641581122096,1.85,41696.0,41680.0,0.25581164]
["bitfinex","BTCUSD",1641581122296,1.85,41696.0,41683.0,0.00051613]
["bitfinex","BTCUSD",1641581122297,0.12121311,41692.0,41683.0,0.00051613]
["bitfinex","BTCUSD",1641581122496,0.059991,41686.0,41683.0,0.00051613]
["bitfinex","BTCUSD",1641581122695,0.119981,41686.0,41683.0,0.00051613]
["bitfinex","BTCUSD",1641581123336,0.059991,41686.0,41680.0,0.55888335]
["bitfinex","BTCUSD",1641581123534,0.069991,41686.0,41683.0,0.001]
["bitfinex","BTCUSD",1641581124233,0.069991,41686.0,41683.0,0.021]
["bitfinex","BTCUSD",1641581124433,0.069991,41686.0,41683.0,0.041]
["bitfinex","BTCUSD",1641581124636,0.63704491,41688.0,41683.0,0.041]
["bitfinex","BTCUSD",1641581124836,0.63704491,41688.0,41683.0,0.04]
["bitfinex","BTCUSD",1641581125438,0.64804491,41688.0,41683.0,0.04]
["bitfinex","BTCUSD",1641581125637,0.059991,41686.0,41683.0,0.04]
["bitfinex","BTCUSD",1641581125837,0.059984,41685.0,41683.0,0.04]
["bitfinex","BTCUSD",1641581126038,0.011,41688.0,41683.0,0.04]
["bitfinex","BTCUSD",1641581126439,0.011,41688.0,41683.0,0.035]
["bitfinex","BTCUSD",1641581126692,0.059983,41687.0,41683.0,0.035]
["bitfinex","BTCUSD",1641581126891,0.119965,41687.0,41683.0,0.035]
["bitfinex","BTCUSD",1641581127294,0.77574471,41690.0,41683.0,0.035]
["bitfinex","BTCUSD",1641581127491,0.006,41687.0,41683.0,0.071]
["bitfinex","BTCUSD",1641581128495,0.06598,41687.0,41683.0,0.071]
["bitfinex","BTCUSD",1641581128797,0.05998,41687.0,41683.0,0.035]
["bitfinex","BTCUSD",1641581129593,0.06798,41687.0,41683.0,0.043]
["bitfinex","BTCUSD",1641581129795,0.059984,41686.0,41683.0,0.043]
["bitfinex","BTCUSD",1641581129995,0.119966,41686.0,41684.0,0.23158692]
["bitfinex","BTCUSD",1641581130202,0.059982,41686.0,41684.0,6.892e-05]
["bitfinex","BTCUSD",1641581130451,0.059982,41686.0,41683.0,0.043]
["bitfinex","BTCUSD",1641581130854,0.119968,41686.0,41683.0,0.035]
["bitfinex","BTCUSD",1641581131155,0.059984,41687.0,41683.0,0.035]
["bitfinex","BTCUSD",1641581131653,0.008,41686.0,41683.0,0.044]
["bitfinex","BTCUSD",1641581132053,0.067984,41686.0,41683.0,0.044]
["bitfinex","BTCUSD",1641581132253,0.059983,41685.0,41683.0,0.044]
["bitfinex","BTCUSD",1641581132853,0.059983,41685.0,41683.0,0.035]
["bitfinex","BTCUSD",1641581133455,0.070983,41685.0,41683.0,0.035]
["bitfinex","BTCUSD",1641581135396,0.059983,41685.0,41683.0,0.035]
["bitfinex","BTCUSD",1641581135597,0.070983,41685.0,41683.0,0.035]
["bitfinex","BTCUSD",1641581135798,0.19096,41685.0,41683.0,0.035]
["bitfinex","BTCUSD",1641581136797,0.070983,41685.0,41683.0,0.035]
["bitfinex","BTCUSD",1641581137398,0.059983,41685.0,41683.0,0.035]
["bitfinex","BTCUSD",1641581137698,0.070983,41685.0,41683.0,0.035]
["bitfinex","BTCUSD",1641581137934,0.130967,41685.0,41683.0,0.035]
["bitfinex","BTCUSD",1641581138734,0.119967,41685.0,41683.0,0.02]
["bitfinex","BTCUSD",1641581139537,0.130967,41685.0,41683.0,0.02]
["bitfinex","BTCUSD",1641581140739,0.119967,41685.0,41683.0,0.02]
["bitfinex","BTCUSD",1641581141138,1.119973,41685.0,41684.0,6.996e-05]
["bitfinex","BTCUSD",1641581141341,0.059984,41686.0,41684.0,6.996e-05]
["bitfinex","BTCUSD",1641581141589,0.013,41685.0,41684.0,6.996e-05]
["bitfinex","BTCUSD",1641581142193,0.132975,41685.0,41684.0,6.996e-05]
["bitfinex","BTCUSD",1641581142391,0.013,41685.0,41684.0,6.996e-05]
["bitfinex","BTCUSD",1641581142791,0.059984,41686.0,41684.0,6.996e-05]
["bitfinex","BTCUSD",1641581143196,0.059987,41685.0,41683.0,0.01837677]
["bitfinex","BTCUSD",1641581143498,0.119973,41685.0,41683.0,0.01682494]
["bitfinex","BTCUSD",1641581145537,0.132973,41685.0,41683.0,0.01682494]
["bitfinex","BTCUSD",1641581146938,0.119973,41685.0,41683.0,0.01682494]
["bitfinex","BTCUSD",1641581147641,0.131973,41685.0,41683.0,0.01682494]
["bitfinex","BTCUSD",1641581148839,0.119973,41685.0,41683.0,0.01682494]
["bitfinex","BTCUSD",1641581149491,0.131973,41685.0,41683.0,0.01682494]
["bitfinex","BTCUSD",1641581150096,0.059987,41684.0,41683.0,0.01682494]
["bitfinex","BTCUSD",1641581150298,0.012,41685.0,41683.0,0.0180507]
["bitfinex","BTCUSD",1641581150694,0.012,41685.0,41684.0,1.131367]
["bitfinex","BTCUSD",1641581150896,0.69906469,41694.0,41684.0,1.131367]
["bitfinex","BTCUSD",1641581150897,0.60874663,41694.0,41684.0,1.181367]
["bitfinex","BTCUSD",1641581151200,0.60874663,41694.0,41689.0,0.50477274]
["bitfinex","BTCUSD",1641581151595,0.00639571,41691.0,41689.0,0.50477274]
["bitfinex","BTCUSD",1641581152198,0.006,41691.0,41689.0,0.50477274]
["bitfinex","BTCUSD",1641581152500,0.065975,41691.0,41689.0,0.50477274]
["bitfinex","BTCUSD",1641581152698,0.065975,41691.0,41685.0,0.25161354]
["bitfinex","BTCUSD",1641581152941,0.119949,41691.0,41685.0,0.50854819]
["bitfinex","BTCUSD",1641581153541,0.142949,41691.0,41685.0,0.51554819]
["bitfinex","BTCUSD",1641581153943,0.023,41691.0,41688.0,0.51886434]
["bitfinex","BTCUSD",1641581154742,0.059972,41694.0,41688.0,0.51886434]
["bitfinex","BTCUSD",1641581155545,0.059972,41694.0,41688.0,0.005]
["bitfinex","BTCUSD",1641581155745,0.00125732,41691.0,41688.0,0.005]
["bitfinex","BTCUSD",1641581155947,0.059982,41690.0,41688.0,0.005]
["bitfinex","BTCUSD",1641581156592,0.4995064,41689.0,41688.0,0.005]
["bitfinex","BTCUSD",1641581156787,0.059981,41687.0,41683.0,0.01682494]
["bitfinex","BTCUSD",1641581156986,0.05998,41687.0,41683.0,0.01682494]
["bitfinex","BTCUSD",1641581157187,0.00125732,41691.0,41683.0,0.01682494]
["bitfinex","BTCUSD",1641581157387,0.60874663,41693.0,41683.0,0.01682494]
["bitfinex","BTCUSD",1641581157588,0.60874663,41693.0,41683.0,0.05982494]
["bitfinex","BTCUSD",1641581158189,1.19881517,41693.0,41683.0,0.05982494]
["bitfinex","BTCUSD",1641581158390,0.059977,41689.0,41683.0,0.05982494]
["bitfinex","BTCUSD",1641581158790,0.059977,41689.0,41683.0,0.01682494]
["bitfinex","BTCUSD",1641581159193,0.059977,41689.0,41686.0,0.57116682]
["bitfinex","BTCUSD",1641581159593,0.059977,41689.0,41683.0,0.01682494]
["bitfinex","BTCUSD",1641581159594,0.059977,41689.0,41683.0,0.02582494]
["bitfinex","BTCUSD",1641581159992,0.06119979,41689.0,41683.0,0.02582494]
["bitfinex","BTCUSD",1641581160195,0.00121276,41684.0,41683.0,0.02582494]
["bitfinex","BTCUSD",1641581160438,1.95890876,41684.0,41683.0,0.02582494]
["bitfinex","BTCUSD",1641581160638,0.10890876,41684.0,41683.0,0.02582494]
["bitfinex","BTCUSD",1641581160837,0.55890876,41684.0,41683.0,0.02582494]
["bitfinex","BTCUSD",1641581161037,0.10890876,41684.0,41683.0,0.02582494]
["bitfinex","BTCUSD",1641581161639,0.11990876,41684.0,41683.0,0.02582494]
["bitfinex","BTCUSD",1641581162340,0.118696,41684.0,41683.0,0.02582494]
["bitfinex","BTCUSD",1641581162537,0.118696,41684.0,41683.0,0.02588906]
["bitfinex","BTCUSD",1641581162937,0.107696,41684.0,41683.0,0.01688906]
["bitfinex","BTCUSD",1641581163545,0.119696,41684.0,41683.0,0.01688906]
["bitfinex","BTCUSD",1641581163741,1.67844263,41684.0,41683.0,0.01688906]
["bitfinex","BTCUSD",1641581164901,1.057696,41684.0,41683.0,0.01688906]
["bitfinex","BTCUSD",1641581165702,1.067696,41684.0,41683.0,0.01688906]
["bitfinex","BTCUSD",1641581166502,2.08985634,41684.0,41683.0,0.01688906]
["bitfinex","BTCUSD",1641581166705,2.09107966,41684.0,41683.0,0.01688906]
["bitfinex","BTCUSD",1641581166902,2.13640381,41684.0,41683.0,0.01688906]
["bitfinex","BTCUSD",1641581167605,2.14840381,41684.0,41683.0,0.01688906]
["bitfinex","BTCUSD",1641581168936,2.13640381,41684.0,41683.0,0.01688906]
["bitfinex","BTCUSD",1641581169538,2.14740381,41684.0,41683.0,0.01688906]
["bitfinex","BTCUSD",1641581170140,1.83150569,41684.0,41683.0,0.01688906]
["bitfinex","BTCUSD",1641581170338,0.88150569,41684.0,41683.0,0.01688906]
["bitfinex","BTCUSD",1641581170939,0.87050569,41684.0,41683.0,0.01688906]
["bitfinex","BTCUSD",1641581171338,0.25261746,41684.0,41683.0,0.01688906]
["bitfinex","BTCUSD",1641581171589,1.21131746,41684.0,41683.0,0.01688906]
["bitfinex","BTCUSD",1641581171785,1.21258834,41684.0,41683.0,0.01688906]
["bitfinex","BTCUSD",1641581172087,1.7815192,41684.0,41683.0,0.01688906]
["bitfinex","BTCUSD",1641581172284,0.8815192,41684.0,41683.0,0.01688906]
["bitfinex","BTCUSD",1641581172886,0.2642909,41684.0,41683.0,0.01688906]
["bitfinex","BTCUSD",1641581173086,0.1642909,41684.0,41683.0,0.01688906]
["bitfinex","BTCUSD",1641581173685,1.22999318,41684.0,41683.0,0.01688906]
["bitfinex","BTCUSD",1641581174085,0.7242909,41684.0,41683.0,0.01688906]
["bitfinex","BTCUSD",1641581174285,0.1742909,41684.0,41683.0,0.01688906]
["bitfinex","BTCUSD",1641581174588,0.93682859,41684.0,41683.0,0.01688906]
["bitfinex","BTCUSD",1641581174786,1.02682859,41684.0,41683.0,0.01688906]
["bitfinex","BTCUSD",1641581174988,0.1642909,41684.0,41683.0,0.01688906]
["bitfinex","BTCUSD",1641581175189,0.107696,41684.0,41683.0,0.01688906]
["bitfinex","BTCUSD",1641581175438,0.059996,41684.0,41683.0,0.01688906]
["bitfinex","BTCUSD",1641581175637,0.052,41684.0,41683.0,0.01688906]
["bitfinex","BTCUSD",1641581176237,0.052,41684.0,41683.0,0.61411328]
["bitfinex","BTCUSD",1641581176838,1.5,41685.0,41683.0,0.61411328]
["bitfinex","BTCUSD",1641581177637,1.513,41685.0,41683.0,0.62211328]
["bitfinex","BTCUSD",1641581178239,1.513,41685.0,41684.0,0.23743789]
["bitfinex","BTCUSD",1641581178840,1.5,41685.0,41684.0,0.23743789]
["bitfinex","BTCUSD",1641581179100,0.00051852,41686.0,41684.0,0.23743789]
["bitfinex","BTCUSD",1641581179797,0.00051852,41686.0,41684.0,0.24743789]
["bitfinex","BTCUSD",1641581179798,0.01851852,41686.0,41684.0,0.24743789]
["bitfinex","BTCUSD",1641581180999,0.06050052,41686.0,41684.0,0.23743789]
["bitfinex","BTCUSD",1641581181198,0.059982,41686.0,41684.0,0.23743789]
["bitfinex","BTCUSD",1641581181599,0.077982,41686.0,41684.0,0.24743789]
["bitfinex","BTCUSD",1641581182836,0.119964,41686.0,41683.0,0.61411328]
["bitfinex","BTCUSD",1641581183039,0.059982,41686.0,41683.0,0.61411328]
["bitfinex","BTCUSD",1641581183242,0.84457092,41691.0,41683.0,0.61411328]
["bitfinex","BTCUSD",1641581183438,0.84457092,41691.0,41685.0,6.255e-05]
["bitfinex","BTCUSD",1641581183639,0.005,41686.0,41685.0,6.255e-05]
["bitfinex","BTCUSD",1641581185442,0.60464692,41691.0,41685.0,6.255e-05]
["bitfinex","BTCUSD",1641581185642,0.60464692,41691.0,41685.0,0.01806255]
["bitfinex","BTCUSD",1641581185643,0.004,41686.0,41685.0,0.01806255]
["bitfinex","BTCUSD",1641581185843,0.004,41686.0,41685.0,0.39942955]
["bitfinex","BTCUSD",1641581186143,0.004,41686.0,41685.0,0.70304583]
["bitfinex","BTCUSD",1641581186997,0.00051852,41692.0,41690.0,0.66845402]
["bitfinex","BTCUSD",1641581187399,0.00051852,41692.0,41685.0,0.25367883]
["bitfinex","BTCUSD",1641581187601,0.06049352,41692.0,41685.0,6.255e-05]
["bitfinex","BTCUSD",1641581187796,0.059979,41690.0,41685.0,6.255e-05]
["bitfinex","BTCUSD",1641581187997,0.02451852,41692.0,41685.0,6.255e-05]
["bitfinex","BTCUSD",1641581188400,0.05998,41690.0,41687.0,0.50974269]
["bitfinex","BTCUSD",1641581188597,0.05998,41690.0,41685.0,6.255e-05]
["bitfinex","BTCUSD",1641581188800,0.059981,41688.0,41685.0,6.255e-05]
["bitfinex","BTCUSD",1641581189000,0.00172719,41692.0,41685.0,6.255e-05]
["bitfinex","BTCUSD",1641581189197,0.60637411,41692.0,41685.0,6.255e-05]
["bitfinex","BTCUSD",1641581189598,0.239945,41688.0,41685.0,6.255e-05]
["bitfinex","BTCUSD",1641581189798,0.299929,41688.0,41685.0,6.255e-05]
["bitfinex","BTCUSD",1641581190645,0.059984,41687.0,41685.0,6.255e-05]
["bitfinex","BTCUSD",1641581191046,0.136968,41687.0,41685.0,6.255e-05]
["bitfinex","BTCUSD",1641581191246,0.00126207,41686.0,41685.0,6.255e-05]
["bitfinex","BTCUSD",1641581191447,2.40850265,41686.0,41685.0,6.255e-05]
["bitfinex","BTCUSD",1641581191646,2.41950265,41686.0,41685.0,6.255e-05]
["bitfinex","BTCUSD",1641581192246,3.02414957,41686.0,41685.0,6.255e-05]
["bitfinex","BTCUSD",1641581192650,3.07184957,41686.0,41685.0,6.255e-05]
["bitfinex","BTCUSD",1641581192851,3.06084957,41686.0,41685.0,6.255e-05]
["bitfinex","BTCUSD",1641581193047,2.45620265,41686.0,41685.0,6.255e-05]
["bitfinex","BTCUSD",1641581193248,1.63390852,41685.0,41683.0,0.01682494]
["bitfinex","BTCUSD",1641581193450,0.107697,41684.0,41683.0,0.01682494]
["bitfinex","BTCUSD",1641581195297,0.059997,41684.0,41683.0,0.01682494]
["bitfinex","BTCUSD",1641581195699,0.072997,41684.0,41683.0,0.01682494]
["bitfinex","BTCUSD",1641581196999,0.059997,41684.0,41683.0,0.01682494]
["bitfinex","BTCUSD",1641581197842,0.070997,41684.0,41683.0,0.01682494]
["bitfinex","BTCUSD",1641581199045,0.059997,41684.0,41683.0,0.01682494]
["bitfinex","BTCUSD",1641581199646,0.820997,41684.0,41683.0,0.01553453]
["bitfinex","BTCUSD",1641581199846,0.070997,41684.0,41683.0,0.01553453]
["bitfinex","BTCUSD",1641581201795,0.082997,41684.0,41683.0,0.01553453]
["bitfinex","BTCUSD",1641581202996,0.119962,41686.0,41683.0,0.01553453]
["bitfinex","BTCUSD",1641581203199,0.66244832,41688.0,41685.0,0.50459356]
["bitfinex","BTCUSD",1641581203396,0.60246832,41688.0,41686.0,0.23186946]
["bitfinex","BTCUSD",1641581203596,0.70632402,41690.0,41686.0,0.23186946]
["bitfinex","BTCUSD",1641581203597,0.60246832,41689.0,41686.0,0.23186946]
["bitfinex","BTCUSD",1641581203798,0.031,41688.0,41687.0,0.41832294]
["bitfinex","BTCUSD",1641581203996,0.031,41688.0,41687.0,0.66696644]
["bitfinex","BTCUSD",1641581204196,0.031,41688.0,41687.0,0.95706325]
["bitfinex","BTCUSD",1641581204395,0.031,41688.0,41685.0,0.50959356]
["bitfinex","BTCUSD",1641581204995,0.72293384,41692.0,41685.0,0.55459356]
["bitfinex","BTCUSD",1641581205195,0.12046552,41692.0,41685.0,0.55459356]
["bitfinex","BTCUSD",1641581205442,0.059975,41690.0,41685.0,0.55459356]
["bitfinex","BTCUSD",1641581205643,0.059975,41690.0,41686.0,0.2340961]
["bitfinex","BTCUSD",1641581206448,0.10249052,41692.0,41685.0,0.56059356]
["bitfinex","BTCUSD",1641581206746,0.10249052,41692.0,41689.0,0.32748207]
["bitfinex","BTCUSD",1641581206949,0.06049052,41692.0,41689.0,0.32748207]
["bitfinex","BTCUSD",1641581207147,0.059972,41692.0,41689.0,0.32748207]
["bitfinex","BTCUSD",1641581207848,0.075972,41692.0,41689.0,0.33248207]
["bitfinex","BTCUSD",1641581208451,0.075972,41692.0,41689.0,0.005]
["bitfinex","BTCUSD",1641581209099,0.059972,41692.0,41685.0,0.55459356]
["bitfinex","BTCUSD",1641581209490,0.059972,41692.0,41686.0,0.39846736]
["bitfinex","BTCUSD",1641581211790,0.064972,41692.0,41686.0,0.41146736]
["bitfinex","BTCUSD",1641581211994,0.60850686,41691.0,41686.0,0.013]
["bitfinex","BTCUSD",1641581212194,0.059978,41689.0,41686.0,0.013]
["bitfinex","BTCUSD",1641581213348,0.119956,41689.0,41686.0,0.013]
["bitfinex","BTCUSD",1641581213546,0.059984,41688.0,41683.0,0.01553453]
["bitfinex","BTCUSD",1641581214247,1.68990552,41684.0,41683.0,0.01490856]
["bitfinex","BTCUSD",1641581214446,0.58990552,41684.0,41683.0,0.01490856]
["bitfinex","BTCUSD",1641581214647,0.64989452,41684.0,41683.0,0.01490856]
["bitfinex","BTCUSD",1641581215451,0.059989,41684.0,41683.0,0.01490856]
["bitfinex","BTCUSD",1641581215749,0.01,41684.0,41683.0,0.01990856]
["bitfinex","BTCUSD",1641581216607,0.59767163,41684.0,41683.0,0.01990856]
["bitfinex","BTCUSD",1641581217009,0.58767163,41684.0,41683.0,0.01490856]
["bitfinex","BTCUSD",1641581217707,0.59667163,41684.0,41683.0,0.02690856]
["bitfinex","BTCUSD",1641581219211,0.58767163,41684.0,41683.0,0.01490856]
["bitfinex","BTCUSD",1641581219907,0.59767163,41684.0,41683.0,0.02590856]
["bitfinex","BTCUSD",1641581221740,0.017,41684.0,41683.0,0.03290856]
["bitfinex","BTCUSD",1641581222341,0.257,41684.0,41683.0,0.03290856]
["bitfinex","BTCUSD",1641581222741,0.257,41684.0,41683.0,0.53119802]
["bitfinex","BTCUSD",1641581223140,0.24,41684.0,41683.0,0.51319802]
["bitfinex","BTCUSD",1641581223840,0.24,41684.0,41683.0,0.53019802]
["bitfinex","BTCUSD",1641581224296,0.24,41684.0,41683.0,0.03190856]
["bitfinex","BTCUSD",1641581224699,0.57342053,41684.0,41683.0,0.03190856]
["bitfinex","BTCUSD",1641581224891,0.56796801,41684.0,41683.0,0.03190856]
["bitfinex","BTCUSD",1641581225091,0.61566801,41684.0,41683.0,0.01490856]
["bitfinex","BTCUSD",1641581225492,1.18914372,41684.0,41683.0,0.01490856]
["bitfinex","BTCUSD",1641581225693,0.92162571,41684.0,41683.0,0.01490856]
["bitfinex","BTCUSD",1641581225893,0.93262571,41684.0,41683.0,0.01490856]
["bitfinex","BTCUSD",1641581226698,1.20630141,41684.0,41683.0,0.01490856]
["bitfinex","BTCUSD",1641581227002,0.00124928,41676.0,41675.0,0.00011]
["bitfinex","BTCUSD",1641581227198,2.05895728,41676.0,41675.0,0.00011]
["bitfinex","BTCUSD",1641581227398,2.08313728,41676.0,41675.0,0.00011]
["bitfinex","BTCUSD",1641581227596,1.7,41675.0,41674.0,0.00033]
["bitfinex","BTCUSD",1641581227842,1.806,41675.0,41674.0,0.00033]
["bitfinex","BTCUSD",1641581228440,1.85,41674.0,41673.0,0.0012746]
["bitfinex","BTCUSD",1641581228639,1.4477,41674.0,41673.0,0.0012746]
["bitfinex","BTCUSD",1641581229143,0.10136876,41673.0,41671.0,0.00423]
["bitfinex","BTCUSD",1641581229346,0.10136876,41673.0,41664.0,0.00043]
["bitfinex","BTCUSD",1641581229347,1.8977,41672.0,41664.0,0.00043]
["bitfinex","BTCUSD",1641581229542,1.8977,41672.0,41664.0,0.00475662]
["bitfinex","BTCUSD",1641581229742,0.19888328,41671.0,41664.0,0.00475662]
["bitfinex","BTCUSD",1641581229941,0.0477,41670.0,41668.0,0.00011]
["bitfinex","BTCUSD",1641581230141,2.36187701,41669.0,41668.0,0.00011]
["bitfinex","BTCUSD",1641581230341,2.40957701,41669.0,41668.0,0.00011]
["bitfinex","BTCUSD",1641581230841,0.55957701,41669.0,41668.0,0.00011]
["bitfinex","BTCUSD",1641581231043,0.61959801,41669.0,41668.0,0.00011]
["bitfinex","BTCUSD",1641581231445,0.107721,41669.0,41668.0,0.00011]
["bitfinex","BTCUSD",1641581231699,0.60132311,41673.0,41668.0,0.00011]
["bitfinex","BTCUSD",1641581231899,0.01,41669.0,41668.0,0.00011]
["bitfinex","BTCUSD",1641581232999,0.01,41669.0,41668.0,0.431477]
["bitfinex","BTCUSD",1641581233198,0.2610286,41679.0,41668.0,0.431477]
["bitfinex","BTCUSD",1641581233399,0.60709832,41683.0,41674.0,0.31286863]
["bitfinex","BTCUSD",1641581233600,0.60709832,41683.0,41675.0,0.29199929]
["bitfinex","BTCUSD",1641581233800,0.00721302,41681.0,41675.0,0.29199929]
["bitfinex","BTCUSD",1641581233999,0.006,41681.0,41675.0,0.29199929]
["bitfinex","BTCUSD",1641581234199,0.006,41681.0,41678.0,0.50712845]
["bitfinex","BTCUSD",1641581234402,0.006,41681.0,41679.0,0.24198767]
["bitfinex","BTCUSD",1641581234802,0.006,41681.0,41679.0,0.23120235]
["bitfinex","BTCUSD",1641581235004,0.006,41681.0,41671.0,0.26920502]
["bitfinex","BTCUSD",1641581235005,0.246,41681.0,41671.0,0.26920502]
["bitfinex","BTCUSD",1641581235201,0.24,41681.0,41671.0,0.26920502]
["bitfinex","BTCUSD",1641581235459,0.24,41681.0,41671.0,0.31920502]
["bitfinex","BTCUSD",1641581235658,0.059993,41679.0,41671.0,0.31920502]
["bitfinex","BTCUSD",1641581235857,0.059992,41678.0,41672.0,0.66723602]
["bitfinex","BTCUSD",1641581236257,0.059992,41678.0,41672.0,6.63e-05]
["bitfinex","BTCUSD",1641581237660,0.059992,41678.0,41675.0,0.47199041]
["bitfinex","BTCUSD",1641581237860,0.189993,41678.0,41675.0,0.47199041]
["bitfinex","BTCUSD",1641581238062,0.059998,41677.0,41675.0,0.47199041]
["bitfinex","BTCUSD",1641581238561,0.00124664,41676.0,41675.0,0.47199041]
["bitfinex","BTCUSD",1641581239390,1.72125464,41676.0,41675.0,0.47199041]
["bitfinex","BTCUSD",1641581239697,1.85038464,41676.0,41675.0,0.47199041]
["bitfinex","BTCUSD",1641581239892,2.30908464,41676.0,41675.0,0.47199041]
["bitfinex","BTCUSD",1641581240090,1.85,41675.0,41672.0,6.63e-05]
["bitfinex","BTCUSD",1641581240291,1.910012,41673.0,41672.0,6.63e-05]
["bitfinex","BTCUSD",1641581240493,1.91121948,41673.0,41672.0,6.63e-05]
["bitfinex","BTCUSD",1641581240892,1.95891948,41673.0,41672.0,6.63e-05]
["bitfinex","BTCUSD",1641581241790,1.96991948,41673.0,41672.0,6.63e-05]
["bitfinex","BTCUSD",1641581242194,0.11991948,41673.0,41672.0,6.63e-05]
["bitfinex","BTCUSD",1641581242842,1.56991948,41673.0,41672.0,6.63e-05]
["bitfinex","BTCUSD",1641581243246,1.55891948,41673.0,41672.0,6.63e-05]
["bitfinex","BTCUSD",1641581243644,0.10891948,41673.0,41672.0,6.63e-05]
["bitfinex","BTCUSD",1641581243845,0.96991948,41673.0,41672.0,6.63e-05]
["bitfinex","BTCUSD",1641581245045,0.95891948,41673.0,41672.0,6.63e-05]
["bitfinex","BTCUSD",1641581245245,0.10891948,41673.0,41672.0,6.63e-05]
["bitfinex","BTCUSD",1641581245846,1.31991948,41673.0,41672.0,6.63e-05]
["bitfinex","BTCUSD",1641581246045,1.68961363,41673.0,41672.0,6.63e-05]
["bitfinex","BTCUSD",1641581246693,1.78961363,41673.0,41672.0,6.63e-05]
["bitfinex","BTCUSD",1641581246893,2.43961363,41673.0,41672.0,6.63e-05]
["bitfinex","BTCUSD",1641581247295,1.78961363,41673.0,41672.0,6.63e-05]
["bitfinex","BTCUSD",1641581247893,2.13861363,41673.0,41672.0,6.63e-05]
["bitfinex","BTCUSD",1641581248093,1.78861363,41673.0,41672.0,6.63e-05]
["bitfinex","BTCUSD",1641581249698,1.77861363,41673.0,41672.0,6.63e-05]
["bitfinex","BTCUSD",1641581249898,1.78961363,41673.0,41672.0,6.63e-05]
["bitfinex","BTCUSD",1641581250848,1.57595948,41673.0,41672.0,6.3e-06]
["bitfinex","BTCUSD",1641581251147,0.00120795,41669.0,41668.0,0.00011]
["bitfinex","BTCUSD",1641581251344,1.96098795,41669.0,41668.0,0.00011]
["bitfinex","BTCUSD",1641581251543,1.85,41668.0,41667.0,0.00022]
["bitfinex","BTCUSD",1641581251746,1.9477,41668.0,41667.0,0.00022]
["bitfinex","BTCUSD",1641581251944,2.0477,41668.0,41667.0,0.00022]
["bitfinex","BTCUSD",1641581252143,1.8977,41668.0,41667.0,0.00022]
["bitfinex","BTCUSD",1641581252545,0.00022,41666.0,41665.0,0.00021]
["bitfinex","BTCUSD",1641581252753,1.85011,41662.0,41654.0,0.00032]
["bitfinex","BTCUSD",1641581252947,1.85011,41662.0,41653.0,0.00042]
["bitfinex","BTCUSD",1641581252948,1.85,41657.0,41653.0,0.00081748]
["bitfinex","BTCUSD",1641581253151,0.0477,41656.0,41653.0,0.00081748]
["bitfinex","BTCUSD",1641581253350,1.85,41655.0,41645.0,0.00043]
["bitfinex","BTCUSD",1641581253546,0.00129969,41648.0,41645.0,0.00043]
["bitfinex","BTCUSD",1641581253751,1.8977,41647.0,41645.0,0.00043]
["bitfinex","BTCUSD",1641581253949,1.8,41646.0,41644.0,7e-05]
["bitfinex","BTCUSD",1641581254196,1.8977,41645.0,41644.0,7e-05]
["bitfinex","BTCUSD",1641581254398,0.0477,41645.0,41643.0,0.00023]
["bitfinex","BTCUSD",1641581254597,0.1477,41645.0,41643.0,0.00023]
["bitfinex","BTCUSD",1641581254796,0.1977,41645.0,41643.0,0.00023]
["bitfinex","BTCUSD",1641581254994,1.90126233,41644.0,41640.0,1e-05]
["bitfinex","BTCUSD",1641581255197,0.00129449,41641.0,41640.0,1e-05]
["bitfinex","BTCUSD",1641581255399,1.89899449,41641.0,41640.0,1e-05]
["bitfinex","BTCUSD",1641581255596,0.09899449,41641.0,41640.0,1e-05]
["bitfinex","BTCUSD",1641581255798,0.05799449,41641.0,41640.0,1e-05]
["bitfinex","BTCUSD",1641581255995,0.29799449,41641.0,41640.0,1e-05]
["bitfinex","BTCUSD",1641581256596,3.58150342,41641.0,41640.0,1e-05]
["bitfinex","BTCUSD",1641581257196,3.67250342,41641.0,41640.0,1e-05]
["bitfinex","BTCUSD",1641581257598,3.67250342,41641.0,41640.0,0.00010746]
["bitfinex","BTCUSD",1641581257845,3.68350342,41641.0,41640.0,0.00010746]
["bitfinex","BTCUSD",1641581258645,3.58350342,41641.0,41640.0,0.00010746]
["bitfinex","BTCUSD",1641581259045,3.68350342,41641.0,41640.0,0.00010746]
["bitfinex","BTCUSD",1641581259244,3.67250342,41641.0,41640.0,0.00010746]
["bitfinex","BTCUSD",1641581259945,3.58350342,41641.0,41640.0,0.00010746]
["bitfinex","BTCUSD",1641581261146,3.62250342,41641.0,41640.0,0.00010746]
["bitfinex","BTCUSD",1641581261346,3.72250342,41641.0,41640.0,0.00010746]
["bitfinex","BTCUSD",1641581261794,3.73350342,41641.0,41640.0,0.00010746]
["bitfinex","BTCUSD",1641581263794,3.73450342,41641.0,41640.0,0.00010746]
["bitfinex","BTCUSD",1641581264596,3.78450342,41641.0,41640.0,0.00010746]
["bitfinex","BTCUSD",1641581265098,3.72250342,41641.0,41640.0,0.00010746]
["bitfinex","BTCUSD",1641581265539,3.57250342,41641.0,41640.0,0.00010746]
["bitfinex","BTCUSD",1641581265942,3.58350342,41641.0,41640.0,0.00010746]
["bitfinex","BTCUSD",1641581267041,3.73350342,41641.0,41640.0,0.00010746]
["bitfinex","BTCUSD",1641581267641,3.72250342,41641.0,41640.0,0.00010746]
["bitfinex","BTCUSD",1641581267842,3.73250342,41641.0,41640.0,0.00010746]
["bitfinex","BTCUSD",1641581268043,3.58250342,41641.0,41640.0,0.00010746]
["bitfinex","BTCUSD",1641581268541,0.29899449,41641.0,41640.0,0.00010746]
["bitfinex","BTCUSD",1641581269209,0.24,41641.0,41640.0,0.35541381]
["bitfinex","BTCUSD",1641581270007,0.242,41641.0,41640.0,0.00010746]
["bitfinex","BTCUSD",1641581271107,0.24,41641.0,41640.0,0.00010746]
["bitfinex","BTCUSD",1641581271908,0.25,41641.0,41640.0,0.00010746]
["bitfinex","BTCUSD",1641581272509,0.95,41641.0,41640.0,0.00010746]
["bitfinex","BTCUSD",1641581272943,0.25,41641.0,41640.0,0.00010746]
["bitfinex","BTCUSD",1641581273145,0.24,41641.0,41640.0,0.00010746]
["bitfinex","BTCUSD",1641581273844,0.251,41641.0,41640.0,0.00010746]
["bitfinex","BTCUSD",1641581274544,1.001,41641.0,41640.0,0.00010746]
["bitfinex","BTCUSD",1641581274944,0.401,41641.0,41640.0,0.00010746]
["bitfinex","BTCUSD",1641581275144,0.44537865,41641.0,41640.0,0.00010746]
["bitfinex","BTCUSD",1641581275348,0.29537865,41641.0,41640.0,0.00010746]
["bitfinex","BTCUSD",1641581275945,0.30637865,41641.0,41640.0,0.00010746]
["bitfinex","BTCUSD",1641581277089,0.29537865,41641.0,41640.0,0.00010746]
["bitfinex","BTCUSD",1641581277891,0.30637865,41641.0,41640.0,0.00010746]
["bitfinex","BTCUSD",1641581278697,0.25637865,41641.0,41640.0,0.00010746]
["bitfinex","BTCUSD",1641581279092,0.30407865,41641.0,41640.0,0.00010746]
["bitfinex","BTCUSD",1641581279295,0.35407865,41641.0,41640.0,0.00010746]
["bitfinex","BTCUSD",1641581279495,0.45407865,41641.0,41640.0,0.00010746]
["bitfinex","BTCUSD",1641581279901,1.85,41639.0,41638.0,0.00034]
["bitfinex","BTCUSD",1641581280101,1.5,41637.0,41635.0,0.00032]
["bitfinex","BTCUSD",1641581280347,1.8977,41636.0,41635.0,0.00032]
["bitfinex","BTCUSD",1641581280545,1.8977,41636.0,41633.0,0.0005509]
["bitfinex","BTCUSD",1641581280546,1.7282542,41635.0,41633.0,0.0005509]
["bitfinex","BTCUSD",1641581280750,0.85,41633.0,41631.0,0.0565265]
["bitfinex","BTCUSD",1641581280946,0.0477,41632.0,41631.0,0.0565265]
["bitfinex","BTCUSD",1641581281148,0.107777,41632.0,41631.0,0.0565265]
["bitfinex","BTCUSD",1641581281947,0.116777,41632.0,41631.0,0.0565265]
["bitfinex","BTCUSD",1641581282147,0.106777,41632.0,41631.0,0.0565265]
["bitfinex","BTCUSD",1641581282748,0.0434735,41631.0,41630.0,0.0165788]
["bitfinex","BTCUSD",1641581283349,0.7434735,41631.0,41630.0,0.0165788]
["bitfinex","BTCUSD",1641581283751,0.0434735,41631.0,41630.0,0.0165788]
["bitfinex","BTCUSD",1641581283955,0.0534735,41631.0,41630.0,0.0165788]
["bitfinex","BTCUSD",1641581285201,0.0434735,41631.0,41630.0,0.0165788]
["bitfinex","BTCUSD",1641581285800,0.0911735,41631.0,41630.0,0.0165788]
["bitfinex","BTCUSD",1641581285997,0.1011735,41631.0,41630.0,0.0165788]
["bitfinex","BTCUSD",1641581286201,0.3911199,41631.0,41630.0,0.0165788]
["bitfinex","BTCUSD",1641581287199,0.3811199,41631.0,41630.0,0.0165788]
["bitfinex","BTCUSD",1641581288042,0.3901199,41631.0,41630.0,0.0165788]
["bitfinex","BTCUSD",1641581289146,0.3811199,41631.0,41630.0,0.0165788]
["bitfinex","BTCUSD",1641581289544,0.3811199,41631.0,41630.0,0.01667789]
["bitfinex","BTCUSD",1641581289945,0.3911199,41631.0,41630.0,0.01667789]
["bitfinex","BTCUSD",1641581290546,0.57146462,41629.0,41621.0,0.99957639]
["bitfinex","BTCUSD",1641581290747,0.120136,41626.0,41621.0,0.99957639]
["bitfinex","BTCUSD",1641581291146,0.120136,41626.0,41622.0,0.23629095]
["bitfinex","BTCUSD",1641581291147,0.060068,41626.0,41622.0,0.23629095]
["bitfinex","BTCUSD",1641581291352,0.120135,41627.0,41621.0,0.01780286]
["bitfinex","BTCUSD",1641581291605,0.0477,41626.0,41621.0,0.01780286]
["bitfinex","BTCUSD",1641581291800,0.060067,41624.0,41621.0,0.01780286]
["bitfinex","BTCUSD",1641581291997,1.0,41623.0,41614.0,0.30126136]
["bitfinex","BTCUSD",1641581292197,0.227915,41626.0,41611.0,0.00432]
["bitfinex","BTCUSD",1641581292198,0.0477,41626.0,41611.0,0.00432]
["bitfinex","BTCUSD",1641581292400,0.18146438,41623.0,41612.0,0.00032]
["bitfinex","BTCUSD",1641581292797,0.18146438,41623.0,41614.0,0.001992]
["bitfinex","BTCUSD",1641581292996,0.060083,41618.0,41614.0,0.101992]
["bitfinex","BTCUSD",1641581293901,0.060083,41618.0,41614.0,0.051992]
["bitfinex","BTCUSD",1641581294097,0.060086,41617.0,41614.0,0.051992]
["bitfinex","BTCUSD",1641581294399,0.120159,41616.0,41614.0,0.051992]
["bitfinex","BTCUSD",1641581294597,0.120159,41616.0,41612.0,0.00032]
["bitfinex","BTCUSD",1641581295443,0.180243,41616.0,41612.0,0.00032]
["bitfinex","BTCUSD",1641581296045,0.189243,41616.0,41612.0,0.00032]
["bitfinex","BTCUSD",1641581296548,0.447703,41616.0,41612.0,0.00032]
["bitfinex","BTCUSD",1641581297143,0.438703,41616.0,41612.0,0.00032]
["bitfinex","BTCUSD",1641581297545,0.420243,41616.0,41612.0,0.00032]
["bitfinex","BTCUSD",1641581298047,0.430243,41616.0,41612.0,0.00032]
["bitfinex","BTCUSD",1641581298244,0.048008,41614.0,41612.0,0.00032]
["bitfinex","BTCUSD",1641581299205,1.945708,41614.0,41612.0,0.00032]
["bitfinex","BTCUSD",1641581299407,1.945708,41614.0,41608.0,0.00042]
["bitfinex","BTCUSD",1641581299408,1.35,41613.0,41609.0,0.00022]
["bitfinex","BTCUSD",1641581299612,1.7492124,41610.0,41609.0,0.00022]
["bitfinex","BTCUSD",1641581299805,1.9005624,41610.0,41608.0,0.00011]
["bitfinex","BTCUSD",1641581300009,0.00124965,41608.0,41607.0,0.00011]
["bitfinex","BTCUSD",1641581300406,1.89894965,41608.0,41607.0,0.00011]
["bitfinex","BTCUSD",1641581300607,1.94905765,41608.0,41607.0,0.00011]
["bitfinex","BTCUSD",1641581300805,1.94905765,41608.0,41600.0,0.37053]
["bitfinex","BTCUSD",1641581300806,1.6,41607.0,41600.0,0.37053]
["bitfinex","BTCUSD",1641581301005,1.05,41606.0,41603.0,0.00033]
["bitfinex","BTCUSD",1641581301207,0.048008,41605.0,41603.0,0.00033]
["bitfinex","BTCUSD",1641581301405,0.095708,41605.0,41603.0,0.00033]
["bitfinex","BTCUSD",1641581301609,0.095708,41605.0,41600.0,0.37053]
["bitfinex","BTCUSD",1641581301610,0.0012938,41602.0,41600.0,0.35985]
["bitfinex","BTCUSD",1641581301808,0.09696017,41601.0,41599.0,0.00043]
["bitfinex","BTCUSD",1641581302007,0.09696017,41601.0,41599.0,0.00011]
["bitfinex","BTCUSD",1641581302407,0.2,41600.0,41590.0,0.00011]
["bitfinex","BTCUSD",1641581302614,0.048008,41591.0,41587.0,0.00011]
["bitfinex","BTCUSD",1641581302854,0.22298192,41590.0,41586.0,0.00846793]
["bitfinex","BTCUSD",1641581303051,0.09671,41591.0,41586.0,0.00846793]
["bitfinex","BTCUSD",1641581303052,0.0477,41589.0,41586.0,0.00846793]
["bitfinex","BTCUSD",1641581303455,0.0477,41589.0,41587.0,0.64647711]
["bitfinex","BTCUSD",1641581303652,0.0477,41589.0,41583.0,0.000686]
["bitfinex","BTCUSD",1641581303653,1.85,41588.0,41583.0,0.000686]
["bitfinex","BTCUSD",1641581303854,0.04924725,41584.0,41569.0,0.00042]
["bitfinex","BTCUSD",1641581304051,0.00121109,41576.0,41569.0,0.00042]
["bitfinex","BTCUSD",1641581304251,0.04891109,41576.0,41569.0,0.00042]
["bitfinex","BTCUSD",1641581304651,0.120298,41574.0,41571.0,0.31374442]
["bitfinex","BTCUSD",1641581304853,0.060149,41574.0,41571.0,0.30874442]
["bitfinex","BTCUSD",1641581305049,0.04891109,41576.0,41572.0,0.36199545]
["bitfinex","BTCUSD",1641581305449,1.75936713,41584.0,41571.0,0.30874442]
["bitfinex","BTCUSD",1641581305450,0.048008,41581.0,41571.0,0.30874442]
["bitfinex","BTCUSD",1641581305651,0.060141,41576.0,41571.0,0.30874442]
["bitfinex","BTCUSD",1641581305851,0.060141,41576.0,41571.0,0.29374442]
["bitfinex","BTCUSD",1641581306056,0.64724661,41575.0,41569.0,0.00042]
["bitfinex","BTCUSD",1641581306252,0.048008,41574.0,41569.0,0.00042]
["bitfinex","BTCUSD",1641581306455,1.448008,41571.0,41569.0,0.00042]
["bitfinex","BTCUSD",1641581306706,0.0477,41571.0,41570.0,0.00022]
["bitfinex","BTCUSD",1641581306908,0.0977,41571.0,41570.0,0.00022]
["bitfinex","BTCUSD",1641581307107,0.0977,41571.0,41569.0,0.00042]
["bitfinex","BTCUSD",1641581307108,0.1977,41571.0,41569.0,0.00042]
["bitfinex","BTCUSD",1641581307308,0.57800738,41567.0,41566.0,0.00011]
["bitfinex","BTCUSD",1641581307512,0.62570738,41567.0,41566.0,0.00011]
["bitfinex","BTCUSD",1641581307707,0.62570738,41567.0,41557.0,0.66947039]
["bitfinex","BTCUSD",1641581307708,0.67371538,41567.0,41563.0,0.12139]
["bitfinex","BTCUSD",1641581307906,0.0477,41567.0,41563.0,0.12139]
["bitfinex","BTCUSD",1641581308106,0.048008,41565.0,41563.0,0.12139]
["bitfinex","BTCUSD",1641581308308,0.120315,41565.0,41563.0,0.12139]
["bitfinex","BTCUSD",1641581308506,0.048008,41564.0,41563.0,0.12139]
["bitfinex","BTCUSD",1641581308708,0.120315,41565.0,41563.0,0.12139]
["bitfinex","BTCUSD",1641581308907,0.048008,41564.0,41563.0,0.12139]
["bitfinex","BTCUSD",1641581309109,0.120315,41565.0,41563.0,0.11639]
["bitfinex","BTCUSD",1641581309408,0.060157,41565.0,41563.0,0.11639]
["bitfinex","BTCUSD",1641581309611,0.2377,41571.0,41564.0,0.381367]
["bitfinex","BTCUSD",1641581309810,0.00039749,41576.0,41566.0,0.051992]
["bitfinex","BTCUSD",1641581310010,0.00039749,41576.0,41563.0,0.11766391]
["bitfinex","BTCUSD",1641581310011,0.00126744,41568.0,41563.0,0.11639]
["bitfinex","BTCUSD",1641581310211,0.0477,41570.0,41563.0,0.11639]
["bitfinex","BTCUSD",1641581310650,0.060148,41572.0,41564.0,0.381367]
["bitfinex","BTCUSD",1641581310853,0.04898578,41575.0,41571.0,0.051992]
["bitfinex","BTCUSD",1641581311056,0.24058,41594.0,41575.0,1.85]
["bitfinex","BTCUSD",1641581311252,0.00039749,41589.0,41576.0,0.2537594]
["bitfinex","BTCUSD",1641581311451,0.06052149,41589.0,41580.0,0.051992]
["bitfinex","BTCUSD",1641581311654,0.00039749,41589.0,41581.0,0.6351264]
["bitfinex","BTCUSD",1641581311954,0.00123432,41587.0,41582.0,0.48704019]
["bitfinex","BTCUSD",1641581312152,0.00123432,41587.0,41584.0,0.41528843]
["bitfinex","BTCUSD",1641581312351,0.00123432,41587.0,41585.0,0.381367]
["bitfinex","BTCUSD",1641581312552,0.00123432,41587.0,41584.0,0.41528843]
["bitfinex","BTCUSD",1641581312953,0.00123432,41587.0,41573.0,0.060119]
["bitfinex","BTCUSD",1641581312954,0.048008,41585.0,41573.0,0.060119]
["bitfinex","BTCUSD",1641581313154,0.00123432,41587.0,41570.0,0.1]
["bitfinex","BTCUSD",1641581313155,0.048008,41574.0,41570.0,0.1]
["bitfinex","BTCUSD",1641581313352,0.048008,41574.0,41564.0,1.50804833]
["bitfinex","BTCUSD",1641581313353,0.1203,41580.0,41572.0,0.051992]
["bitfinex","BTCUSD",1641581313555,0.00123432,41587.0,41577.0,0.051992]
["bitfinex","BTCUSD",1641581313753,0.00123432,41587.0,41582.0,0.0012266]
["bitfinex","BTCUSD",1641581313953,0.048008,41585.0,41581.0,0.29330907]
["bitfinex","BTCUSD",1641581314196,0.49475843,41587.0,41581.0,0.29330907]
["bitfinex","BTCUSD",1641581314197,0.00723432,41587.0,41581.0,0.29330907]
["bitfinex","BTCUSD",1641581314395,0.00723432,41587.0,41582.0,0.33059548]
["bitfinex","BTCUSD",1641581315302,0.00723432,41587.0,41586.0,0.49287042]
["bitfinex","BTCUSD",1641581315303,0.00123432,41587.0,41586.0,0.49287042]
["bitfinex","BTCUSD",1641581315602,0.00123432,41587.0,41586.0,0.87546742]
["bitfinex","BTCUSD",1641581315798,0.04624232,41593.0,41587.0,0.382597]
["bitfinex","BTCUSD",1641581315999,0.04124232,41593.0,41588.0,0.25567394]
["bitfinex","BTCUSD",1641581316198,0.04124232,41592.0,41588.0,0.25567394]
["bitfinex","BTCUSD",1641581316396,0.04124232,41592.0,41589.0,0.76639463]
["bitfinex","BTCUSD",1641581316900,0.04124232,41601.0,41590.0,0.06001497]
["bitfinex","BTCUSD",1641581317099,0.00052104,41602.0,41593.0,0.05875768]
["bitfinex","BTCUSD",1641581317298,0.00039748,41599.0,41593.0,0.07303]
["bitfinex","BTCUSD",1641581317501,0.00039748,41599.0,41594.0,0.382532]
["bitfinex","BTCUSD",1641581317697,0.00039748,41599.0,41595.0,0.4733704]
["bitfinex","BTCUSD",1641581317955,0.00039748,41599.0,41597.0,0.42222841]
["bitfinex","BTCUSD",1641581318249,0.060098,41605.0,41598.0,0.65352821]
["bitfinex","BTCUSD",1641581318450,0.00433834,41606.0,41598.0,0.65352821]
["bitfinex","BTCUSD",1641581318648,0.00433834,41606.0,41601.0,0.05875768]
["bitfinex","BTCUSD",1641581318849,0.00173133,41606.0,41602.0,0.27146206]
["bitfinex","BTCUSD",1641581319052,0.00052103,41613.0,41603.0,1.85]
["bitfinex","BTCUSD",1641581319251,0.04124232,41616.0,41604.0,0.382532]
["bitfinex","BTCUSD",1641581319453,0.04124232,41616.0,41611.0,0.3101537]
["bitfinex","BTCUSD",1641581319649,0.52487469,41619.0,41611.0,0.3101537]
["bitfinex","BTCUSD",1641581320048,0.042,41616.0,41611.0,0.3101537]
["bitfinex","BTCUSD",1641581320449,0.060085,41615.0,41611.0,0.3101537]
["bitfinex","BTCUSD",1641581320651,0.042,41616.0,41611.0,0.3101537]
["bitfinex","BTCUSD",1641581320848,0.060083,41617.0,41611.0,0.3101537]
["bitfinex","BTCUSD",1641581320849,0.04332532,41617.0,41611.0,0.3101537]
["bitfinex","BTCUSD",1641581321151,0.04124232,41617.0,41612.0,0.2568604]
["bitfinex","BTCUSD",1641581321351,0.04124232,41617.0,41609.0,0.2587021]
["bitfinex","BTCUSD",1641581321352,0.49124232,41613.0,41609.0,0.2587021]
["bitfinex","BTCUSD",1641581321605,0.49124232,41613.0,41603.0,0.52806553]
["bitfinex","BTCUSD",1641581321606,0.56643559,41610.0,41603.0,0.52806553]
["bitfinex","BTCUSD",1641581321800,0.56643559,41610.0,41604.0,0.05]
["bitfinex","BTCUSD",1641581321999,0.56643559,41610.0,41603.0,0.00127621]
["bitfinex","BTCUSD",1641581322201,0.04124232,41608.0,41603.0,0.018]
["bitfinex","BTCUSD",1641581322398,0.56643559,41610.0,41606.0,0.2963589]
["bitfinex","BTCUSD",1641581322897,0.04124232,41608.0,41606.0,0.2963589]
["bitfinex","BTCUSD",1641581323099,0.56643559,41610.0,41606.0,0.2963589]
["bitfinex","BTCUSD",1641581323400,0.04124232,41607.0,41606.0,0.2963589]
["bitfinex","BTCUSD",1641581323598,0.12147585,41615.0,41606.0,0.6788909]
["bitfinex","BTCUSD",1641581323799,0.060089,41612.0,41606.0,0.2963589]
["bitfinex","BTCUSD",1641581323998,0.16271817,41615.0,41606.0,0.2963589]
["bitfinex","BTCUSD",1641581323999,0.00129385,41615.0,41607.0,0.382532]
["bitfinex","BTCUSD",1641581324200,0.04124232,41615.0,41606.0,0.3113589]
["bitfinex","BTCUSD",1641581324399,0.04124232,41615.0,41607.0,0.382532]
["bitfinex","BTCUSD",1641581324597,0.48855926,41614.0,41606.0,0.3113589]
["bitfinex","BTCUSD",1641581324997,0.48855926,41614.0,41608.0,0.50250086]
["bitfinex","BTCUSD",1641581326047,0.48855926,41614.0,41613.0,0.2454855]
["bitfinex","BTCUSD",1641581326648,0.87109126,41614.0,41613.0,0.2454855]
["bitfinex","BTCUSD",1641581326948,0.87109126,41614.0,41608.0,0.09]
["bitfinex","BTCUSD",1641581326949,0.060088,41613.0,41608.0,0.09]
["bitfinex","BTCUSD",1641581327149,0.94124232,41609.0,41608.0,0.09]
["bitfinex","BTCUSD",1641581327348,0.42377432,41609.0,41603.0,0.00125582]
["bitfinex","BTCUSD",1641581327550,0.52304544,41607.0,41605.0,0.00052592]
["bitfinex","BTCUSD",1641581327748,0.382532,41606.0,41605.0,0.00052592]
["bitfinex","BTCUSD",1641581328050,0.382532,41606.0,41605.0,0.07152592]
["bitfinex","BTCUSD",1641581328248,0.442629,41606.0,41605.0,0.07152592]
["bitfinex","BTCUSD",1641581329297,0.442629,41606.0,41601.0,0.26401932]
["bitfinex","BTCUSD",1641581329499,0.52304544,41607.0,41601.0,0.26401932]
["bitfinex","BTCUSD",1641581330098,0.04124232,41608.0,41602.0,0.57873188]
["bitfinex","BTCUSD",1641581330300,0.04124232,41608.0,41603.0,0.382532]
["bitfinex","BTCUSD",1641581330502,0.120195,41607.0,41603.0,0.45620106]
["bitfinex","BTCUSD",1641581330698,0.04124232,41608.0,41604.0,0.382532]
["bitfinex","BTCUSD",1641581331500,0.060097,41607.0,41604.0,0.382532]
["bitfinex","BTCUSD",1641581331700,0.060097,41607.0,41601.0,0.26401932]
["bitfinex","BTCUSD",1641581331899,0.04124232,41602.0,41601.0,0.26401932]
["bitfinex","BTCUSD",1641581332099,0.04124232,41602.0,41601.0,0.64655132]
["bitfinex","BTCUSD",1641581332299,0.05,41610.0,41601.0,0.64655132]
["bitfinex","BTCUSD",1641581332499,0.04124232,41606.0,41601.0,1.19747866]
["bitfinex","BTCUSD",1641581332701,0.060096,41607.0,41602.0,0.382532]
["bitfinex","BTCUSD",1641581332951,0.04124232,41606.0,41601.0,1.19759018]
["bitfinex","BTCUSD",1641581333149,0.04124232,41606.0,41602.0,0.382532]
["bitfinex","BTCUSD",1641581334152,0.04124232,41606.0,41602.0,0.411532]
["bitfinex","BTCUSD",1641581334752,0.060097,41606.0,41602.0,0.411532]
["bitfinex","BTCUSD",1641581334952,0.060097,41606.0,41602.0,0.029]
["bitfinex","BTCUSD",1641581334953,0.04124232,41603.0,41602.0,0.029]
["bitfinex","BTCUSD",1641581335555,0.04124232,41603.0,41602.0,0.30450881]
["bitfinex","BTCUSD",1641581335954,0.04124232,41603.0,41602.0,0.27550881]
["bitfinex","BTCUSD",1641581336153,0.04124232,41603.0,41602.0,0.33750881]
["bitfinex","BTCUSD",1641581336353,0.04124232,41603.0,41602.0,0.062]
["bitfinex","BTCUSD",1641581336804,1.09124232,41603.0,41602.0,0.062]
["bitfinex","BTCUSD",1641581337007,0.42377432,41603.0,41602.0,0.062]
["bitfinex","BTCUSD",1641581337204,0.66377432,41603.0,41602.0,0.062]
["bitfinex","BTCUSD",1641581337406,0.66377432,41603.0,41601.0,0.00011152]
["bitfinex","BTCUSD",1641581337605,0.382532,41602.0,41601.0,0.00011152]
["bitfinex","BTCUSD",1641581337807,0.28124232,41603.0,41601.0,0.00011152]
["bitfinex","BTCUSD",1641581338007,0.28063182,41603.0,41601.0,0.00011152]
["bitfinex","BTCUSD",1641581338208,0.24,41603.0,41601.0,0.03211152]
["bitfinex","BTCUSD",1641581338606,0.04063182,41602.0,41601.0,0.03211152]
["bitfinex","BTCUSD",1641581339408,0.04063182,41602.0,41601.0,0.00011152]
["bitfinex","BTCUSD",1641581340212,0.24,41603.0,41601.0,0.05911152]
["bitfinex","BTCUSD",1641581340645,0.24,41603.0,41602.0,2.2129578]
["bitfinex","BTCUSD",1641581340950,0.24,41603.0,41602.0,0.7454898]
["bitfinex","BTCUSD",1641581341149,0.00485196,41607.0,41603.0,1.85]
["bitfinex","BTCUSD",1641581341346,0.00485196,41607.0,41604.0,0.382532]
["bitfinex","BTCUSD",1641581341546,0.00485196,41607.0,41605.0,0.30906146]
["bitfinex","BTCUSD",1641581341749,0.00485196,41607.0,41606.0,2.232532]
["bitfinex","BTCUSD",1641581341946,0.00485196,41607.0,41606.0,0.382532]
["bitfinex","BTCUSD",1641581342147,0.00485196,41607.0,41606.0,0.7741446]
["bitfinex","BTCUSD",1641581342446,0.00432603,41607.0,41606.0,0.7741446]
["bitfinex","BTCUSD",1641581342649,0.00039714,41612.0,41606.0,0.7741446]
["bitfinex","BTCUSD",1641581343547,0.00039714,41612.0,41606.0,0.77424877]
["bitfinex","BTCUSD",1641581343746,0.02548378,41609.0,41606.0,0.77424877]
["bitfinex","BTCUSD",1641581344202,0.00039714,41612.0,41606.0,0.79624877]
["bitfinex","BTCUSD",1641581345206,0.00039714,41612.0,41606.0,0.93976499]
["bitfinex","BTCUSD",1641581345409,0.00039714,41612.0,41610.0,0.00123416]
["bitfinex","BTCUSD",1641581345607,0.00039714,41612.0,41611.0,0.382532]
["bitfinex","BTCUSD",1641581345806,0.00039714,41612.0,41611.0,0.691935]
["bitfinex","BTCUSD",1641581346005,0.00039714,41612.0,41611.0,0.791935]
["bitfinex","BTCUSD",1641581346206,0.004,41619.0,41611.0,0.877935]
["bitfinex","BTCUSD",1641581346407,0.004,41619.0,41612.0,0.75682909]
["bitfinex","BTCUSD",1641581346607,0.00039473,41618.0,41613.0,0.382532]
["bitfinex","BTCUSD",1641581346807,0.00039473,41618.0,41615.0,0.33011037]
["bitfinex","BTCUSD",1641581347011,0.00039473,41618.0,41616.0,0.382532]
["bitfinex","BTCUSD",1641581347209,0.00039473,41618.0,41617.0,0.2283267]
["bitfinex","BTCUSD",1641581347408,0.00039473,41618.0,41617.0,0.382532]
["bitfinex","BTCUSD",1641581347608,0.00039473,41618.0,41615.0,0.33011037]
["bitfinex","BTCUSD",1641581347857,0.02548378,41617.0,41616.0,0.382532]
["bitfinex","BTCUSD",1641581348153,0.02548378,41617.0,41616.0,0.61168387]
["bitfinex","BTCUSD",1641581348352,0.02548378,41617.0,41616.0,0.61179611]
["bitfinex","BTCUSD",1641581348552,0.02548378,41617.0,41616.0,0.382532]
["bitfinex","BTCUSD",1641581349556,0.02548378,41617.0,41615.0,0.41311037]
["bitfinex","BTCUSD",1641581349753,0.02548378,41617.0,41615.0,0.083]
["bitfinex","BTCUSD",1641581349953,0.02548378,41617.0,41613.0,0.23141266]
["bitfinex","BTCUSD",1641581349954,0.02548378,41617.0,41613.0,0.23313081]
["bitfinex","BTCUSD",1641581350153,0.360156,41618.0,41615.0,0.08]
["bitfinex","BTCUSD",1641581350355,0.38563978,41618.0,41615.0,0.08]
["bitfinex","BTCUSD",1641581351354,0.38563978,41618.0,41612.0,0.24367196]
["bitfinex","BTCUSD",1641581351593,0.120161,41616.0,41612.0,0.24367196]
["bitfinex","BTCUSD",1641581351792,0.120161,41616.0,41613.0,0.382532]
["bitfinex","BTCUSD",1641581351995,0.02548378,41616.0,41614.0,0.23055069]
["bitfinex","BTCUSD",1641581352202,0.24,41618.0,41615.0,0.95982472]
["bitfinex","BTCUSD",1641581352395,0.24,41618.0,41616.0,0.00127591]
["bitfinex","BTCUSD",1641581352596,0.24,41618.0,41617.0,2.232532]
["bitfinex","BTCUSD",1641581352897,0.24,41618.0,41617.0,0.432532]
["bitfinex","BTCUSD",1641581353093,0.24,41618.0,41617.0,0.81060398]
["bitfinex","BTCUSD",1641581353294,0.24,41618.0,41617.0,1.20403984]
["bitfinex","BTCUSD",1641581353697,0.00523538,41622.0,41619.0,1.85]
["bitfinex","BTCUSD",1641581353897,0.00523538,41622.0,41621.0,2.232532]
["bitfinex","BTCUSD",1641581354097,0.00523538,41622.0,41621.0,2.332532]
["bitfinex","BTCUSD",1641581354299,0.004,41629.0,41622.0,1.85]
["bitfinex","BTCUSD",1641581354503,0.02548378,41638.0,41629.0,1.85]
["bitfinex","BTCUSD",1641581354805,0.02548378,41638.0,41633.0,0.48240519]
["bitfinex","BTCUSD",1641581354998,0.02548378,41638.0,41634.0,0.382532]
["bitfinex","BTCUSD",1641581355359,0.004,41639.0,41634.0,0.432532]
["bitfinex","BTCUSD",1641581355553,0.60132311,41643.0,41641.0,0.50099219]
["bitfinex","BTCUSD",1641581355751,0.60132311,41643.0,41642.0,0.0012965]
["bitfinex","BTCUSD",1641581355951,0.60132311,41643.0,41642.0,0.28108433]
["bitfinex","BTCUSD",1641581356152,0.00039471,41648.0,41642.0,0.28108433]
["bitfinex","BTCUSD",1641581356352,0.004,41649.0,41642.0,0.28108433]
["bitfinex","BTCUSD",1641581356353,0.03379828,41649.0,41647.0,0.00123149]
["bitfinex","BTCUSD",1641581356552,0.03379828,41649.0,41648.0,0.42276121]
["bitfinex","BTCUSD",1641581356553,0.0083145,41649.0,41648.0,0.42276121]
["bitfinex","BTCUSD",1641581356754,0.0083145,41649.0,41647.0,0.00123149]
["bitfinex","BTCUSD",1641581356952,0.0083145,41649.0,41642.0,0.37978783]
["bitfinex","BTCUSD",1641581357152,0.02548378,41646.0,41643.0,0.23110998]
["bitfinex","BTCUSD",1641581357356,0.02548378,41646.0,41644.0,0.382532]
["bitfinex","BTCUSD",1641581357554,0.02548378,41646.0,41640.0,0.00129506]
["bitfinex","BTCUSD",1641581357755,0.02548378,41641.0,41633.0,0.43111898]
["bitfinex","BTCUSD",1641581357952,2.17106331,41646.0,41631.0,0.00125974]
["bitfinex","BTCUSD",1641581357953,0.02548378,41634.0,41631.0,0.00125974]
["bitfinex","BTCUSD",1641581358154,0.02548378,41634.0,41632.0,0.382532]
["bitfinex","BTCUSD",1641581358553,0.00039471,41639.0,41632.0,0.382532]
["bitfinex","BTCUSD",1641581358757,0.00039471,41639.0,41630.0,0.00127279]
["bitfinex","BTCUSD",1641581359093,0.00039471,41639.0,41635.0,0.23764265]
["bitfinex","BTCUSD",1641581359295,0.02548378,41638.0,41636.0,0.382532]
["bitfinex","BTCUSD",1641581359492,0.02548378,41638.0,41635.0,0.23888534]
["bitfinex","BTCUSD",1641581359694,0.02548378,41638.0,41636.0,0.35888662]
["bitfinex","BTCUSD",1641581359898,0.02548378,41638.0,41637.0,0.6191882]
["bitfinex","BTCUSD",1641581361098,0.02548378,41638.0,41637.0,0.382532]
["bitfinex","BTCUSD",1641581361298,0.08553078,41638.0,41636.0,0.018]
["bitfinex","BTCUSD",1641581362198,0.08553078,41638.0,41636.0,0.063]
["bitfinex","BTCUSD",1641581362405,0.13553078,41638.0,41636.0,0.063]
["bitfinex","BTCUSD",1641581362598,2.280232,41637.0,41636.0,0.063]
["bitfinex","BTCUSD",1641581363258,0.425232,41637.0,41636.0,0.063]
["bitfinex","BTCUSD",1641581363458,1.175232,41637.0,41632.0,0.00052585]
["bitfinex","BTCUSD",1641581363660,0.02548378,41633.0,41632.0,0.00052585]
["bitfinex","BTCUSD",1641581364259,0.04248378,41633.0,41632.0,0.00052585]
["bitfinex","BTCUSD",1641581364459,0.42478578,41633.0,41632.0,0.00052585]
["bitfinex","BTCUSD",1641581365259,0.42478578,41633.0,41629.0,0.42]
["bitfinex","BTCUSD",1641581365460,0.060064,41632.0,41629.0,0.42]
["bitfinex","BTCUSD",1641581365660,0.243779,41631.0,41629.0,0.42]
["bitfinex","BTCUSD",1641581365859,0.060064,41631.0,41630.0,0.00052312]
["bitfinex","BTCUSD",1641581366060,0.08554778,41631.0,41630.0,0.00052312]
["bitfinex","BTCUSD",1641581366260,0.53884978,41631.0,41630.0,0.00052312]
["bitfinex","BTCUSD",1641581367295,0.53884978,41631.0,41629.0,0.42]
["bitfinex","BTCUSD",1641581367496,0.51784978,41631.0,41629.0,0.42]
["bitfinex","BTCUSD",1641581367895,0.56784978,41631.0,41629.0,0.42]
["bitfinex","BTCUSD",1641581368101,0.23267703,41630.0,41627.0,0.00431841]
["bitfinex","BTCUSD",1641581368398,1.97670783,41628.0,41627.0,0.00431841]
["bitfinex","BTCUSD",1641581368599,2.50670983,41628.0,41627.0,0.00431841]
["bitfinex","BTCUSD",1641581369298,2.40670983,41628.0,41624.0,0.00052313]
["bitfinex","BTCUSD",1641581369496,0.02548378,41625.0,41624.0,0.00052313]
["bitfinex","BTCUSD",1641581369696,0.45548578,41625.0,41624.0,0.00052313]
["bitfinex","BTCUSD",1641581370374,0.46848578,41625.0,41624.0,0.00052313]
["bitfinex","BTCUSD",1641581371162,0.46848578,41625.0,41614.0,0.25271744]
["bitfinex","BTCUSD",1641581371362,0.060074,41621.0,41614.0,0.25271744]
["bitfinex","BTCUSD",1641581371569,0.02548378,41616.0,41615.0,0.382302]
["bitfinex","BTCUSD",1641581372166,0.02548378,41616.0,41615.0,0.475302]
["bitfinex","BTCUSD",1641581372765,1.74150927,41616.0,41615.0,0.093]
["bitfinex","BTCUSD",1641581372967,2.12381127,41616.0,41615.0,0.093]
["bitfinex","BTCUSD",1641581373364,2.12381127,41616.0,41613.0,0.42]
["bitfinex","BTCUSD",1641581373566,0.060086,41615.0,41613.0,0.42]
["bitfinex","BTCUSD",1641581373966,0.060086,41614.0,41613.0,0.42]
["bitfinex","BTCUSD",1641581374197,0.060086,41614.0,41613.0,0.432]
["bitfinex","BTCUSD",1641581374698,0.442388,41614.0,41613.0,0.432]
["bitfinex","BTCUSD",1641581375098,0.060086,41614.0,41613.0,0.432]
["bitfinex","BTCUSD",1641581375500,0.060086,41614.0,41613.0,0.42]
["bitfinex","BTCUSD",1641581376099,0.060086,41615.0,41613.0,0.42]
["bitfinex","BTCUSD",1641581376303,0.060086,41615.0,41614.0,0.382302]
["bitfinex","BTCUSD",1641581376502,0.060086,41615.0,41613.0,0.421]
["bitfinex","BTCUSD",1641581376805,0.26582178,41616.0,41614.0,9.016e-05]
["bitfinex","BTCUSD",1641581377004,1.8977,41615.0,41608.0,0.00052315]
["bitfinex","BTCUSD",1641581377201,0.02548378,41609.0,41608.0,0.00052315]
["bitfinex","BTCUSD",1641581377401,0.25689878,41609.0,41608.0,0.00052315]
["bitfinex","BTCUSD",1641581377601,0.25689878,41609.0,41598.0,0.00039427]
["bitfinex","BTCUSD",1641581377602,0.35689878,41609.0,41598.0,0.00039427]
["bitfinex","BTCUSD",1641581377859,0.02548378,41599.0,41598.0,0.00039427]
["bitfinex","BTCUSD",1641581378058,0.15779378,41599.0,41598.0,0.00039427]
["bitfinex","BTCUSD",1641581378253,0.15779378,41599.0,41598.0,0.004]
["bitfinex","BTCUSD",1641581378454,0.71568987,41599.0,41598.0,0.004]
["bitfinex","BTCUSD",1641581378853,0.61568987,41599.0,41598.0,0.004]
["bitfinex","BTCUSD",1641581379255,0.10779378,41599.0,41598.0,0.004]
["bitfinex","BTCUSD",1641581379454,0.02318378,41599.0,41598.0,0.004]
["bitfinex","BTCUSD",1641581379655,0.02318378,41599.0,41596.0,0.23488913]
["bitfinex","BTCUSD",1641581380154,0.060107,41597.0,41593.0,0.00452876]
["bitfinex","BTCUSD",1641581380354,0.060107,41597.0,41596.0,0.021]
["bitfinex","BTCUSD",1641581380955,0.110107,41597.0,41596.0,0.021]
["bitfinex","BTCUSD",1641581381157,0.160107,41597.0,41596.0,0.021]
["bitfinex","BTCUSD",1641581381355,1.192409,41597.0,41596.0,0.021]
["bitfinex","BTCUSD",1641581381596,0.060118,41596.0,41593.0,0.00452876]
["bitfinex","BTCUSD",1641581381796,0.733715,41595.0,41593.0,0.00452876]
["bitfinex","BTCUSD",1641581381996,0.233715,41595.0,41593.0,0.00452876]
["bitfinex","BTCUSD",1641581382198,0.73641583,41595.0,41594.0,0.02211]
["bitfinex","BTCUSD",1641581383401,0.73641583,41595.0,41594.0,0.02111]
["bitfinex","BTCUSD",1641581383402,0.78411583,41595.0,41594.0,0.02111]
["bitfinex","BTCUSD",1641581383601,0.15,41594.0,41593.0,0.00021]
["bitfinex","BTCUSD",1641581383803,0.580002,41594.0,41593.0,0.00021]
["bitfinex","BTCUSD",1641581384003,0.60679628,41594.0,41593.0,0.00021]
["bitfinex","BTCUSD",1641581384201,0.61579628,41594.0,41593.0,0.00421]
["bitfinex","BTCUSD",1641581384602,2.232302,41592.0,41589.0,0.00442881]
["bitfinex","BTCUSD",1641581384805,2.232302,41592.0,41584.0,0.00022]
["bitfinex","BTCUSD",1641581384806,0.382302,41588.0,41584.0,0.00022]
["bitfinex","BTCUSD",1641581385003,0.382302,41588.0,41583.0,0.00431759]
["bitfinex","BTCUSD",1641581385004,2.232302,41584.0,41583.0,0.00253759]
["bitfinex","BTCUSD",1641581385359,2.232302,41584.0,41578.0,0.00032]
["bitfinex","BTCUSD",1641581385360,0.00123948,41581.0,41578.0,0.00032]
["bitfinex","BTCUSD",1641581385548,0.430002,41580.0,41578.0,0.00032]
["bitfinex","BTCUSD",1641581386345,0.0547,41580.0,41578.0,0.00032]
["bitfinex","BTCUSD",1641581386948,0.437002,41580.0,41578.0,0.00032]
["bitfinex","BTCUSD",1641581387149,0.437002,41580.0,41579.0,0.00011]
["bitfinex","BTCUSD",1641581387348,0.437002,41580.0,41579.0,0.00022822]
["bitfinex","BTCUSD",1641581387749,1.03760168,41580.0,41579.0,0.00022822]
["bitfinex","BTCUSD",1641581387947,0.437002,41580.0,41579.0,0.00022822]
["bitfinex","BTCUSD",1641581388149,0.430002,41580.0,41579.0,0.00022822]
["bitfinex","BTCUSD",1641581388351,0.443002,41580.0,41579.0,0.00022822]
["bitfinex","BTCUSD",1641581388848,0.493002,41580.0,41579.0,0.00022822]
["bitfinex","BTCUSD",1641581389102,1.46666577,41580.0,41579.0,0.00022822]
["bitfinex","BTCUSD",1641581389306,1.46666577,41580.0,41578.0,0.00032]
["bitfinex","BTCUSD",1641581389307,1.2,41579.0,41572.0,0.00233952]
["bitfinex","BTCUSD",1641581389502,0.120297,41576.0,41572.0,0.00233952]
["bitfinex","BTCUSD",1641581389702,0.382302,41575.0,41572.0,0.00233952]
["bitfinex","BTCUSD",1641581389903,0.170297,41576.0,41572.0,0.00233952]
["bitfinex","BTCUSD",1641581390103,0.382302,41575.0,41572.0,0.00233952]
["bitfinex","BTCUSD",1641581390306,0.390302,41575.0,41572.0,0.00233952]
["bitfinex","BTCUSD",1641581390504,0.50725028,41573.0,41572.0,0.00233952]
["bitfinex","BTCUSD",1641581390704,0.75111428,41573.0,41572.0,0.00233952]
["bitfinex","BTCUSD",1641581390906,0.80111428,41573.0,41572.0,0.00233952]
["bitfinex","BTCUSD",1641581391306,0.293864,41573.0,41570.0,0.00032]
["bitfinex","BTCUSD",1641581391509,0.110149,41573.0,41570.0,0.00032]
["bitfinex","BTCUSD",1641581391707,0.12029,41574.0,41570.0,0.26812143]
["bitfinex","BTCUSD",1641581391906,0.060655,41577.0,41571.0,0.30580823]
["bitfinex","BTCUSD",1641581392109,0.060655,41577.0,41571.0,0.407105]
["bitfinex","BTCUSD",1641581392110,0.000518,41577.0,41571.0,0.407105]
["bitfinex","BTCUSD",1641581392309,0.000518,41577.0,41572.0,0.88036867]
["bitfinex","BTCUSD",1641581392707,0.000518,41577.0,41575.0,0.34647695]
["bitfinex","BTCUSD",1641581392959,0.000518,41577.0,41576.0,0.382302]
["bitfinex","BTCUSD",1641581393256,0.43,41580.0,41576.0,0.382302]
["bitfinex","BTCUSD",1641581393460,0.43,41580.0,41577.0,0.3113709]
["bitfinex","BTCUSD",1641581393655,0.490131,41580.0,41575.0,0.34647695]
["bitfinex","BTCUSD",1641581393958,0.060134,41578.0,41575.0,0.34647695]
["bitfinex","BTCUSD",1641581394757,0.04223631,41580.0,41575.0,0.34647695]
["bitfinex","BTCUSD",1641581395357,0.060134,41578.0,41575.0,0.34647695]
["bitfinex","BTCUSD",1641581396360,0.114134,41578.0,41571.0,0.00443]
["bitfinex","BTCUSD",1641581396603,0.170294,41575.0,41571.0,0.00443]
["bitfinex","BTCUSD",1641581396801,0.183715,41574.0,41571.0,0.00443]
["bitfinex","BTCUSD",1641581397001,0.00129552,41573.0,41571.0,0.00443]
["bitfinex","BTCUSD",1641581397201,1.06250087,41572.0,41571.0,0.00443]
["bitfinex","BTCUSD",1641581397401,0.99480287,41572.0,41571.0,0.00443]
["bitfinex","BTCUSD",1641581398007,0.382302,41572.0,41571.0,0.00443]
["bitfinex","BTCUSD",1641581398205,1.305,41572.0,41568.0,0.00043]
["bitfinex","BTCUSD",1641581398406,0.00129631,41571.0,41568.0,0.00043]
["bitfinex","BTCUSD",1641581398610,0.00129631,41571.0,41569.0,2e-05]
["bitfinex","BTCUSD",1641581398611,1.682302,41570.0,41569.0,2e-05]
["bitfinex","BTCUSD",1641581398805,0.382302,41570.0,41569.0,2e-05]
["bitfinex","BTCUSD",1641581399004,0.532302,41570.0,41569.0,2e-05]
["bitfinex","BTCUSD",1641581399204,1.0172751,41570.0,41569.0,2e-05]
["bitfinex","BTCUSD",1641581399805,1.0774331,41570.0,41569.0,2e-05]
["bitfinex","BTCUSD",1641581400204,0.9774331,41570.0,41569.0,2e-05]
["bitfinex","BTCUSD",1641581400450,0.9864331,41570.0,41569.0,2e-05]
["bitfinex","BTCUSD",1641581401049,0.45146,41570.0,41569.0,2e-05]
["bitfinex","BTCUSD",1641581401254,0.009,41570.0,41569.0,2e-05]
["bitfinex","BTCUSD",1641581401450,0.009,41570.0,41569.0,0.382322]
["bitfinex","BTCUSD",1641581401649,0.06067201,41573.0,41569.0,0.382322]
["bitfinex","BTCUSD",1641581401848,0.06067201,41573.0,41569.0,2e-05]
["bitfinex","BTCUSD",1641581402049,0.06067201,41573.0,41572.0,0.49884064]
["bitfinex","BTCUSD",1641581402249,0.06367201,41573.0,41572.0,0.49884064]
["bitfinex","BTCUSD",1641581402455,0.06367201,41573.0,41569.0,2e-05]
["bitfinex","BTCUSD",1641581402651,0.240596,41572.0,41569.0,2e-05]
["bitfinex","BTCUSD",1641581402848,0.382302,41571.0,41569.0,2e-05]
["bitfinex","BTCUSD",1641581403249,0.482302,41571.0,41569.0,2e-05]
["bitfinex","BTCUSD",1641581403452,2.59989739,41570.0,41568.0,0.00011]
["bitfinex","BTCUSD",1641581403653,0.43124837,41569.0,41568.0,0.00011]
["bitfinex","BTCUSD",1641581404110,0.43124837,41569.0,41566.0,0.00011]
["bitfinex","BTCUSD",1641581404111,0.980503,41568.0,41566.0,0.00011]
["bitfinex","BTCUSD",1641581404308,0.183715,41567.0,41566.0,0.00011]
["bitfinex","BTCUSD",1641581404509,0.293883,41567.0,41566.0,0.00011]
["bitfinex","BTCUSD",1641581404711,0.293883,41567.0,41566.0,0.0002551]
["bitfinex","BTCUSD",1641581404909,0.343883,41567.0,41566.0,0.0002551]
["bitfinex","BTCUSD",1641581405110,0.443883,41567.0,41566.0,0.0002551]
["bitfinex","BTCUSD",1641581405512,0.293883,41567.0,41566.0,0.0002551]
["bitfinex","BTCUSD",1641581405714,0.110168,41567.0,41566.0,0.0002551]
["bitfinex","BTCUSD",1641581405912,0.060152,41566.0,41564.0,0.568265]
["bitfinex","BTCUSD",1641581406312,0.120305,41566.0,41560.0,0.00022]
["bitfinex","BTCUSD",1641581406515,0.060157,41565.0,41560.0,0.00022]
["bitfinex","BTCUSD",1641581407311,0.060157,41565.0,41561.0,1.00227015]
["bitfinex","BTCUSD",1641581408154,0.110157,41565.0,41561.0,0.42411]
["bitfinex","BTCUSD",1641581408356,0.21838801,41565.0,41561.0,0.42411]
["bitfinex","BTCUSD",1641581408551,0.382302,41564.0,41561.0,0.42411]
["bitfinex","BTCUSD",1641581409155,0.382302,41564.0,41561.0,1.0776097]
["bitfinex","BTCUSD",1641581409353,0.507157,41565.0,41561.0,1.0776097]
["bitfinex","BTCUSD",1641581409552,0.402157,41565.0,41561.0,1.0776097]
["bitfinex","BTCUSD",1641581409754,0.395157,41565.0,41561.0,1.0776097]
["bitfinex","BTCUSD",1641581409954,0.300157,41565.0,41561.0,1.0776097]
["bitfinex","BTCUSD",1641581410154,0.24,41565.0,41561.0,1.0776097]
["bitfinex","BTCUSD",1641581410354,0.24477,41565.0,41561.0,1.0776097]
["bitfinex","BTCUSD",1641581410760,0.24477,41565.0,41564.0,0.45841714]
["bitfinex","BTCUSD",1641581411595,0.23877,41565.0,41564.0,0.45841714]
["bitfinex","BTCUSD",1641581412397,0.24377,41565.0,41564.0,0.45841714]
["bitfinex","BTCUSD",1641581412598,0.24377,41565.0,41562.0,0.00022]
["bitfinex","BTCUSD",1641581412998,0.29377,41565.0,41562.0,0.00022]
["bitfinex","BTCUSD",1641581413200,0.24377,41565.0,41562.0,0.00022]
["bitfinex","BTCUSD",1641581413600,0.23877,41565.0,41562.0,0.00022]
["bitfinex","BTCUSD",1641581413799,0.382302,41564.0,41562.0,0.00022]
["bitfinex","BTCUSD",1641581414204,0.482302,41564.0,41563.0,0.01649]
["bitfinex","BTCUSD",1641581414407,0.9,41563.0,41562.0,0.00011]
["bitfinex","BTCUSD",1641581414603,2.232302,41562.0,41551.0,0.42411]
["bitfinex","BTCUSD",1641581414907,0.4986254,41550.0,41538.0,0.28872]
["bitfinex","BTCUSD",1641581415205,0.4986254,41550.0,41544.0,0.42]
["bitfinex","BTCUSD",1641581415206,0.5656854,41550.0,41544.0,0.42]
["bitfinex","BTCUSD",1641581415455,0.382302,41549.0,41544.0,0.42]
["bitfinex","BTCUSD",1641581415655,0.060183,41547.0,41544.0,0.42]
["bitfinex","BTCUSD",1641581415858,0.060183,41547.0,41544.0,0.34]
["bitfinex","BTCUSD",1641581416054,0.55543322,41547.0,41537.0,0.33669887]
["bitfinex","BTCUSD",1641581416254,0.49524922,41547.0,41537.0,0.33669887]
["bitfinex","BTCUSD",1641581416457,0.49924922,41547.0,41534.0,0.00032]
["bitfinex","BTCUSD",1641581416856,0.060195,41540.0,41534.0,0.00032]
["bitfinex","BTCUSD",1641581417060,0.120391,41542.0,41532.0,0.0564981]
["bitfinex","BTCUSD",1641581417255,0.120391,41542.0,41534.0,0.47883019]
["bitfinex","BTCUSD",1641581417256,0.240777,41542.0,41534.0,0.47883019]
["bitfinex","BTCUSD",1641581417457,0.120386,41542.0,41539.0,0.38471208]
["bitfinex","BTCUSD",1641581417660,0.001229,41543.0,41540.0,0.24873198]
["bitfinex","BTCUSD",1641581417858,0.988,41547.0,41539.0,0.38471208]
["bitfinex","BTCUSD",1641581418258,0.988,41547.0,41539.0,0.68462369]
["bitfinex","BTCUSD",1641581418457,0.180548,41546.0,41539.0,0.68462369]
["bitfinex","BTCUSD",1641581418658,0.120366,41546.0,41540.0,0.23914296]
["bitfinex","BTCUSD",1641581418860,0.56922011,41546.0,41539.0,0.38471208]
["bitfinex","BTCUSD",1641581419102,0.382302,41545.0,41539.0,0.38471208]
["bitfinex","BTCUSD",1641581419508,0.060186,41544.0,41539.0,0.38471208]
["bitfinex","BTCUSD",1641581419704,0.060188,41543.0,41539.0,0.38471208]
["bitfinex","BTCUSD",1641581419904,0.060185,41544.0,41539.0,0.38471208]
["bitfinex","BTCUSD",1641581420506,0.24,41547.0,41539.0,0.48471208]
["bitfinex","BTCUSD",1641581420703,0.24,41547.0,41541.0,0.5684324]
["bitfinex","BTCUSD",1641581420904,0.30018,41547.0,41541.0,0.5684324]
["bitfinex","BTCUSD",1641581421206,0.24,41547.0,41541.0,0.9834324]
["bitfinex","BTCUSD",1641581421603,0.24,41547.0,41541.0,0.42]
["bitfinex","BTCUSD",1641581421807,0.300181,41547.0,41541.0,0.42]
["bitfinex","BTCUSD",1641581422404,0.300181,41547.0,41545.0,0.00401902]
["bitfinex","BTCUSD",1641581422606,2.10890741,41546.0,41545.0,0.00401902]
["bitfinex","BTCUSD",1641581422869,1.3,41545.0,41541.0,0.42]
["bitfinex","BTCUSD",1641581423066,1.3,41545.0,41532.0,0.0521856]
["bitfinex","BTCUSD",1641581423067,0.00120363,41542.0,41532.0,0.0521856]
["bitfinex","BTCUSD",1641581423263,0.382302,41541.0,41532.0,0.0521856]
["bitfinex","BTCUSD",1641581423462,0.00120363,41542.0,41533.0,0.00431264]
["bitfinex","BTCUSD",1641581423662,0.120404,41539.0,41533.0,0.32891524]
["bitfinex","BTCUSD",1641581423962,0.120404,41539.0,41534.0,0.382302]
["bitfinex","BTCUSD",1641581424163,0.12159363,41542.0,41534.0,0.382302]
["bitfinex","BTCUSD",1641581424361,0.12159363,41542.0,41533.0,0.32891524]
["bitfinex","BTCUSD",1641581424563,0.12159363,41542.0,41534.0,0.382302]
["bitfinex","BTCUSD",1641581424766,0.060191,41540.0,41533.0,0.32891524]
["bitfinex","BTCUSD",1641581424962,0.290779,41542.0,41534.0,0.382302]
["bitfinex","BTCUSD",1641581425163,0.240779,41542.0,41533.0,0.3246026]
["bitfinex","BTCUSD",1641581425362,0.240779,41542.0,41534.0,0.382302]
["bitfinex","BTCUSD",1641581425562,0.240779,41542.0,41533.0,0.3246026]
["bitfinex","BTCUSD",1641581425763,0.0477,41544.0,41533.0,0.3246026]
["bitfinex","BTCUSD",1641581425764,0.180589,41539.0,41533.0,0.3246026]
["bitfinex","BTCUSD",1641581425963,0.060199,41538.0,41534.0,0.382302]
["bitfinex","BTCUSD",1641581426365,0.060193,41539.0,41534.0,0.382302]
["bitfinex","BTCUSD",1641581426366,0.004,41539.0,41536.0,0.57534991]
["bitfinex","BTCUSD",1641581426599,0.004,41539.0,41537.0,0.382302]
["bitfinex","BTCUSD",1641581427403,0.004,41539.0,41538.0,0.25735659]
["bitfinex","BTCUSD",1641581427599,0.2412859,41547.0,41538.0,0.382302]
["bitfinex","BTCUSD",1641581427802,0.180562,41543.0,41533.0,0.3246026]
["bitfinex","BTCUSD",1641581428002,0.56245704,41546.0,41533.0,0.3246026]
["bitfinex","BTCUSD",1641581428200,0.00124295,41541.0,41533.0,0.3246026]
["bitfinex","BTCUSD",1641581428804,0.52614672,41539.0,41533.0,0.3246026]
["bitfinex","BTCUSD",1641581429003,0.060197,41537.0,41533.0,0.3246026]
["bitfinex","BTCUSD",1641581430103,0.120404,41538.0,41533.0,0.3246026]
["bitfinex","BTCUSD",1641581430104,0.060202,41535.0,41533.0,0.3246026]
["bitfinex","BTCUSD",1641581430953,0.120405,41536.0,41533.0,0.3246026]
["bitfinex","BTCUSD",1641581431155,0.060199,41535.0,41533.0,0.3246026]
["bitfinex","BTCUSD",1641581431753,0.060199,41535.0,41534.0,0.00014463]
["bitfinex","BTCUSD",1641581432156,0.120405,41536.0,41534.0,0.00014463]
["bitfinex","BTCUSD",1641581432356,0.005,41535.0,41534.0,0.00014463]
["bitfinex","BTCUSD",1641581432659,0.005,41535.0,41534.0,0.38244663]
["bitfinex","BTCUSD",1641581433257,0.005,41535.0,41534.0,0.37744663]
["bitfinex","BTCUSD",1641581433458,0.065198,41535.0,41534.0,0.37744663]
["bitfinex","BTCUSD",1641581433660,0.060198,41536.0,41534.0,0.36744663]
["bitfinex","BTCUSD",1641581433859,0.060198,41536.0,41533.0,0.32489186]
["bitfinex","BTCUSD",1641581434311,0.065198,41536.0,41533.0,0.32489186]
["bitfinex","BTCUSD",1641581434514,0.060199,41535.0,41533.0,0.00028926]
["bitfinex","BTCUSD",1641581434910,0.060199,41535.0,41532.0,0.04747486]
["bitfinex","BTCUSD",1641581435313,0.060206,41534.0,41532.0,0.04747486]
["bitfinex","BTCUSD",1641581435612,1.910207,41533.0,41532.0,0.04717486]
["bitfinex","BTCUSD",1641581435813,1.997867,41532.0,41531.0,0.00331]
["bitfinex","BTCUSD",1641581436012,2.29891138,41532.0,41531.0,0.00281]
["bitfinex","BTCUSD",1641581436213,1.647867,41529.0,41525.0,0.0010167]
["bitfinex","BTCUSD",1641581436414,0.80786635,41527.0,41525.0,0.0010167]
["bitfinex","BTCUSD",1641581436612,0.782911,41526.0,41525.0,0.0010167]
["bitfinex","BTCUSD",1641581436819,0.432911,41526.0,41524.0,0.00043]
["bitfinex","BTCUSD",1641581437012,0.060225,41524.0,41522.0,0.16687611]
["bitfinex","BTCUSD",1641581437213,0.060222,41523.0,41522.0,0.16687611]
["bitfinex","BTCUSD",1641581437611,0.060222,41523.0,41522.0,0.16767505]
["bitfinex","BTCUSD",1641581437863,0.12043,41529.0,41524.0,0.43336299]
["bitfinex","BTCUSD",1641581438057,0.060213,41527.0,41525.0,0.00079894]
["bitfinex","BTCUSD",1641581438256,0.120426,41527.0,41525.0,0.00079894]
["bitfinex","BTCUSD",1641581438456,0.120426,41527.0,41525.0,0.0007988]
["bitfinex","BTCUSD",1641581438956,0.060213,41526.0,41525.0,0.0007988]
["bitfinex","BTCUSD",1641581439559,0.060213,41526.0,41525.0,0.22887609]
["bitfinex","BTCUSD",1641581439763,0.24,41527.0,41525.0,0.71178709]
["bitfinex","BTCUSD",1641581439964,0.00431655,41536.0,41529.0,0.382911]
["bitfinex","BTCUSD",1641581440162,0.00431655,41536.0,41529.0,0.482911]
["bitfinex","BTCUSD",1641581440363,0.00431655,41536.0,41532.0,0.060185]
["bitfinex","BTCUSD",1641581440560,0.12157501,41548.0,41538.0,0.41615666]
["bitfinex","BTCUSD",1641581440760,0.120377,41544.0,41542.0,0.3583137]
["bitfinex","BTCUSD",1641581441361,0.060192,41543.0,41542.0,0.3583137]
["bitfinex","BTCUSD",1641581441604,0.120377,41544.0,41542.0,0.3583137]
["bitfinex","BTCUSD",1641581441805,0.782911,41543.0,41542.0,0.3583137]
["bitfinex","BTCUSD",1641581442106,0.782911,41543.0,41542.0,0.3433137]
["bitfinex","BTCUSD",1641581442107,0.382911,41543.0,41542.0,0.3433137]
["bitfinex","BTCUSD",1641581442503,0.382911,41543.0,41542.0,8.307e-05]
["bitfinex","BTCUSD",1641581442504,0.019,41543.0,41542.0,8.307e-05]
["bitfinex","BTCUSD",1641581442703,0.401911,41543.0,41542.0,8.307e-05]
["bitfinex","BTCUSD",1641581442907,0.40316129,41543.0,41542.0,8.307e-05]
["bitfinex","BTCUSD",1641581443508,0.40255639,41543.0,41542.0,8.307e-05]
["bitfinex","BTCUSD",1641581443704,0.38355639,41543.0,41542.0,8.307e-05]
["bitfinex","BTCUSD",1641581444503,0.40155639,41543.0,41542.0,8.307e-05]
["bitfinex","BTCUSD",1641581446251,0.180566,41544.0,41542.0,8.307e-05]
["bitfinex","BTCUSD",1641581446451,0.05549544,41551.0,41542.0,0.00708307]
["bitfinex","BTCUSD",1641581446452,0.025,41543.0,41542.0,0.00708307]
["bitfinex","BTCUSD",1641581446852,0.025,41543.0,41542.0,0.1800432]
["bitfinex","BTCUSD",1641581447254,0.025,41543.0,41542.0,0.85552377]
["bitfinex","BTCUSD",1641581447454,0.025,41543.0,41542.0,1.42482757]
["bitfinex","BTCUSD",1641581447654,0.00522289,41548.0,41542.0,1.23143477]
["bitfinex","BTCUSD",1641581447856,0.00522289,41548.0,41546.0,0.382911]
["bitfinex","BTCUSD",1641581448060,0.2979,41571.0,41549.0,2.232911]
["bitfinex","BTCUSD",1641581448262,1.4115,41572.0,41558.0,0.00128]
["bitfinex","BTCUSD",1641581448458,0.9115,41572.0,41558.0,0.11775]
["bitfinex","BTCUSD",1641581448658,0.9115,41572.0,41567.0,1.28470349]
["bitfinex","BTCUSD",1641581448857,0.9115,41572.0,41567.0,1.36912349]
["bitfinex","BTCUSD",1641581449103,0.9115,41572.0,41567.0,0.82346316]
["bitfinex","BTCUSD",1641581449307,0.00129621,41575.0,41567.0,0.82346316]
["bitfinex","BTCUSD",1641581449505,0.004,41579.0,41567.0,0.82346316]
["bitfinex","BTCUSD",1641581449704,0.004,41579.0,41575.0,0.3296048]
["bitfinex","BTCUSD",1641581449907,0.004,41579.0,41575.0,0.3338422]
["bitfinex","BTCUSD",1641581450107,0.92169213,41580.0,41575.0,0.3338422]
["bitfinex","BTCUSD",1641581450306,0.22,41579.0,41575.0,0.3338422]
["bitfinex","BTCUSD",1641581450505,0.22,41579.0,41575.0,0.3378422]
["bitfinex","BTCUSD",1641581451107,0.22,41579.0,41576.0,0.31293155]
["bitfinex","BTCUSD",1641581451704,0.22,41579.0,41577.0,0.26743404]
["bitfinex","BTCUSD",1641581452509,0.22,41579.0,41577.0,0.004]
["bitfinex","BTCUSD",1641581452966,2.48558676,41578.0,41577.0,0.004]
["bitfinex","BTCUSD",1641581453170,2.232911,41578.0,41577.0,0.004]
["bitfinex","BTCUSD",1641581453363,2.73284944,41578.0,41577.0,0.004]
["bitfinex","BTCUSD",1641581453559,2.73284944,41578.0,41562.0,0.35033476]
["bitfinex","BTCUSD",1641581453761,0.060154,41572.0,41563.0,0.32433898]
["bitfinex","BTCUSD",1641581454460,0.060154,41572.0,41563.0,0.33033898]
["bitfinex","BTCUSD",1641581454660,0.060154,41572.0,41563.0,0.006]
["bitfinex","BTCUSD",1641581454661,0.060154,41571.0,41563.0,0.006]
["bitfinex","BTCUSD",1641581454861,0.060157,41569.0,41563.0,0.006]
["bitfinex","BTCUSD",1641581455063,0.197867,41568.0,41563.0,0.006]
["bitfinex","BTCUSD",1641581455461,0.19908911,41568.0,41563.0,0.006]
["bitfinex","BTCUSD",1641581455663,0.19908911,41568.0,41559.0,0.39371209]
["bitfinex","BTCUSD",1641581455664,0.582738,41566.0,41559.0,0.39371209]
["bitfinex","BTCUSD",1641581456066,0.6429,41566.0,41559.0,0.39371209]
["bitfinex","BTCUSD",1641581456261,0.703062,41566.0,41559.0,0.39371209]
["bitfinex","BTCUSD",1641581456461,0.060163,41565.0,41559.0,0.40471209]
["bitfinex","BTCUSD",1641581456913,0.180463,41583.0,41560.0,0.382911]
["bitfinex","BTCUSD",1641581456914,0.00124535,41575.0,41560.0,0.382911]
["bitfinex","BTCUSD",1641581457109,0.00124535,41575.0,41559.0,0.40471209]
["bitfinex","BTCUSD",1641581457311,0.060154,41571.0,41559.0,0.39971209]
["bitfinex","BTCUSD",1641581457709,0.25306901,41574.0,41561.0,0.30700264]
["bitfinex","BTCUSD",1641581457710,0.6334843,41569.0,41561.0,0.30700264]
["bitfinex","BTCUSD",1641581457911,0.5733253,41569.0,41561.0,0.30700264]
["bitfinex","BTCUSD",1641581458309,0.6936403,41569.0,41559.0,0.38871209]
["bitfinex","BTCUSD",1641581458512,0.69493376,41569.0,41561.0,0.006]
["bitfinex","BTCUSD",1641581458911,0.060161,41567.0,41561.0,0.006]
["bitfinex","BTCUSD",1641581459211,0.060161,41567.0,41561.0,0.2832574]
["bitfinex","BTCUSD",1641581459412,0.00129346,41569.0,41561.0,0.2832574]
["bitfinex","BTCUSD",1641581459612,0.00039325,41574.0,41567.0,0.1]
["bitfinex","BTCUSD",1641581459812,0.00039325,41574.0,41573.0,0.00129423]
["bitfinex","BTCUSD",1641581460011,0.00039325,41574.0,41573.0,0.00125925]
["bitfinex","BTCUSD",1641581460211,0.92169213,41580.0,41573.0,0.63340325]
["bitfinex","BTCUSD",1641581460458,0.92169213,41580.0,41574.0,0.37262793]
["bitfinex","BTCUSD",1641581461865,0.05544952,41585.0,41576.0,0.060124]
["bitfinex","BTCUSD",1641581462066,0.91321367,41590.0,41584.0,0.29813547]
["bitfinex","BTCUSD",1641581462267,0.004,41589.0,41584.0,0.29813547]
["bitfinex","BTCUSD",1641581462468,0.004,41589.0,41585.0,0.2350707]
["bitfinex","BTCUSD",1641581463063,0.004,41589.0,41586.0,0.42603577]
["bitfinex","BTCUSD",1641581463764,0.004,41589.0,41587.0,0.382911]
["bitfinex","BTCUSD",1641581463970,0.004,41589.0,41588.0,0.24004109]
["bitfinex","BTCUSD",1641581464215,0.004,41589.0,41588.0,0.62295209]
["bitfinex","BTCUSD",1641581464414,0.004,41589.0,41588.0,0.388911]
["bitfinex","BTCUSD",1641581464812,0.004,41589.0,41588.0,1.03951987]
["bitfinex","BTCUSD",1641581465013,0.004,41589.0,41588.0,1.34835253]
["bitfinex","BTCUSD",1641581465611,0.004,41589.0,41588.0,1.34235253]
["bitfinex","BTCUSD",1641581466013,0.004,41589.0,41588.0,1.44235253]
["bitfinex","BTCUSD",1641581466413,0.004,41589.0,41588.0,1.45135253]
["bitfinex","BTCUSD",1641581467013,0.004,41589.0,41588.0,1.50135253]
["bitfinex","BTCUSD",1641581467417,0.00827487,41599.0,41588.0,1.50135253]
["bitfinex","BTCUSD",1641581467418,0.00827487,41599.0,41598.0,0.00129873]
["bitfinex","BTCUSD",1641581467619,0.9995,41618.0,41599.0,1.85]
["bitfinex","BTCUSD",1641581467874,0.9995,41618.0,41608.0,0.00128269]
["bitfinex","BTCUSD",1641581468075,0.9995,41618.0,41608.0,0.09005269]
["bitfinex","BTCUSD",1641581468272,0.9995,41618.0,41608.0,0.08837713]
["bitfinex","BTCUSD",1641581468475,0.004,41619.0,41614.0,0.33508332]
["bitfinex","BTCUSD",1641581468675,0.004,41619.0,41614.0,0.53350528]
["bitfinex","BTCUSD",1641581468876,0.004,41619.0,41614.0,0.63350528]
["bitfinex","BTCUSD",1641581469173,0.004,41619.0,41617.0,0.1]
["bitfinex","BTCUSD",1641581469371,0.004,41619.0,41617.0,0.19356]
["bitfinex","BTCUSD",1641581469571,0.004,41619.0,41617.0,0.14356]
["bitfinex","BTCUSD",1641581469774,0.004,41619.0,41617.0,0.11344]
["bitfinex","BTCUSD",1641581470375,0.004,41619.0,41618.0,0.45]
["bitfinex","BTCUSD",1641581470674,0.004,41619.0,41617.0,0.02688]
["bitfinex","BTCUSD",1641581470873,0.004,41619.0,41617.0,0.007]
["bitfinex","BTCUSD",1641581471274,0.004,41619.0,41618.0,0.382911]
["bitfinex","BTCUSD",1641581472112,0.004,41619.0,41610.0,0.33529442]
["bitfinex","BTCUSD",1641581472311,0.004,41619.0,41611.0,0.382911]
["bitfinex","BTCUSD",1641581472512,0.004,41619.0,41618.0,0.004]
["bitfinex","BTCUSD",1641581472714,0.004,41619.0,41618.0,0.386911]
["bitfinex","BTCUSD",1641581472912,0.6657387,41619.0,41618.0,0.386911]
["bitfinex","BTCUSD",1641581473115,0.6657387,41619.0,41618.0,0.004]
["bitfinex","BTCUSD",1641581473717,0.6657387,41619.0,41614.0,0.0005184]
["bitfinex","BTCUSD",1641581474015,0.004,41619.0,41614.0,0.0005184]
["bitfinex","BTCUSD",1641581474415,0.004,41619.0,41615.0,0.382911]
["bitfinex","BTCUSD",1641581475220,0.0012457,41618.0,41614.0,0.0045184]
["bitfinex","BTCUSD",1641581475461,0.0613377,41618.0,41614.0,0.0045184]
["bitfinex","BTCUSD",1641581475663,0.0613377,41618.0,41609.0,0.49633047]
["bitfinex","BTCUSD",1641581475664,0.00129625,41616.0,41609.0,0.49633047]
["bitfinex","BTCUSD",1641581475859,0.19910088,41615.0,41609.0,0.49633047]
["bitfinex","BTCUSD",1641581476163,0.59698144,41614.0,41609.0,0.49633047]
["bitfinex","BTCUSD",1641581476361,0.060102,41612.0,41609.0,0.49633047]
["bitfinex","BTCUSD",1641581476564,0.197867,41611.0,41609.0,0.49633047]
["bitfinex","BTCUSD",1641581477161,0.59698144,41614.0,41609.0,0.49633047]
["bitfinex","BTCUSD",1641581477365,0.382911,41613.0,41609.0,0.49633047]
["bitfinex","BTCUSD",1641581477564,0.443008,41613.0,41609.0,0.49633047]
["bitfinex","BTCUSD",1641581478162,0.060099,41612.0,41609.0,0.49633047]
["bitfinex","BTCUSD",1641581478364,0.197867,41611.0,41609.0,0.49633047]
["bitfinex","BTCUSD",1641581479118,0.59928144,41614.0,41609.0,0.49633047]
["bitfinex","BTCUSD",1641581479119,0.04809321,41626.0,41609.0,0.49633047]
["bitfinex","BTCUSD",1641581479318,0.00127295,41622.0,41610.0,0.382911]
["bitfinex","BTCUSD",1641581479520,0.00127295,41622.0,41616.0,0.33188618]
["bitfinex","BTCUSD",1641581479820,0.00127295,41622.0,41616.0,0.71479718]
["bitfinex","BTCUSD",1641581480119,0.00378485,41621.0,41617.0,0.382911]
["bitfinex","BTCUSD",1641581480317,0.00378485,41621.0,41616.0,0.33188618]
["bitfinex","BTCUSD",1641581480517,0.011,41617.0,41616.0,0.33688618]
["bitfinex","BTCUSD",1641581480720,0.011,41617.0,41616.0,0.71979718]
["bitfinex","BTCUSD",1641581481722,0.00039763,41620.0,41616.0,0.71479718]
["bitfinex","BTCUSD",1641581481919,0.00039763,41620.0,41617.0,0.382911]
["bitfinex","BTCUSD",1641581482120,0.00087066,41627.0,41624.0,0.40344608]
["bitfinex","BTCUSD",1641581482323,0.00051841,41626.0,41624.0,0.40344608]
["bitfinex","BTCUSD",1641581483161,0.65388002,41634.0,41624.0,0.40344608]
["bitfinex","BTCUSD",1641581483363,0.65508139,41634.0,41624.0,0.40344608]
["bitfinex","BTCUSD",1641581483764,0.382911,41628.0,41621.0,0.28620767]
["bitfinex","BTCUSD",1641581483963,0.382911,41627.0,41613.0,0.00039763]
["bitfinex","BTCUSD",1641581484164,0.382911,41627.0,41610.0,0.1]
["bitfinex","BTCUSD",1641581484165,0.00128101,41628.0,41611.0,0.05]
["bitfinex","BTCUSD",1641581484365,0.00128101,41628.0,41610.0,0.05]
["bitfinex","BTCUSD",1641581484563,0.66481673,41627.0,41615.0,0.60218766]
["bitfinex","BTCUSD",1641581484764,0.66481673,41627.0,41622.0,0.38570188]
["bitfinex","BTCUSD",1641581484963,0.06135501,41628.0,41622.0,0.38570188]
["bitfinex","BTCUSD",1641581485364,0.00128101,41628.0,41622.0,0.38570188]
["bitfinex","BTCUSD",1641581485964,0.49498189,41627.0,41622.0,0.38570188]
["bitfinex","BTCUSD",1641581486164,0.00128101,41628.0,41622.0,0.38570188]
["bitfinex","BTCUSD",1641581486651,0.00128101,41628.0,41622.0,0.38870188]
["bitfinex","BTCUSD",1641581487049,0.1,41627.0,41622.0,0.003]
["bitfinex","BTCUSD",1641581487347,0.00128684,41623.0,41622.0,0.003]
["bitfinex","BTCUSD",1641581487646,2.75387337,41623.0,41622.0,0.003]
["bitfinex","BTCUSD",1641581487846,5.17214285,41623.0,41622.0,0.003]
["bitfinex","BTCUSD",1641581488148,0.197867,41623.0,41620.0,0.42510843]
["bitfinex","BTCUSD",1641581488346,0.00123607,41627.0,41621.0,0.382911]
["bitfinex","BTCUSD",1641581488548,0.00123607,41627.0,41618.0,0.00039763]
["bitfinex","BTCUSD",1641581488549,0.0016337,41627.0,41618.0,0.00039763]
["bitfinex","BTCUSD",1641581488947,0.47165713,41625.0,41618.0,0.00039763]
["bitfinex","BTCUSD",1641581489847,0.47165713,41625.0,41622.0,0.45608005]
["bitfinex","BTCUSD",1641581490046,0.00039763,41627.0,41622.0,0.45608005]
["bitfinex","BTCUSD",1641581490503,0.00039763,41627.0,41623.0,0.25017112]
["bitfinex","BTCUSD",1641581490701,0.00039763,41627.0,41626.0,0.382911]
["bitfinex","BTCUSD",1641581490898,0.00039763,41627.0,41626.0,0.71334242]
["bitfinex","BTCUSD",1641581491101,0.00039763,41627.0,41626.0,0.86334242]
["bitfinex","BTCUSD",1641581491500,0.00039763,41627.0,41626.0,0.96334242]
["bitfinex","BTCUSD",1641581492299,0.00051256,41630.0,41626.0,0.96334242]
["bitfinex","BTCUSD",1641581492500,0.00051256,41630.0,41628.0,2.182911]
["bitfinex","BTCUSD",1641581492700,0.00051256,41630.0,41628.0,2.282911]
["bitfinex","BTCUSD",1641581492901,0.00051256,41630.0,41628.0,0.532911]
["bitfinex","BTCUSD",1641581493102,0.00051256,41630.0,41629.0,0.64754557]
["bitfinex","BTCUSD",1641581493301,0.00039762,41631.0,41629.0,0.69754557]
["bitfinex","BTCUSD",1641581493501,0.00039762,41631.0,41630.0,0.64160485]
["bitfinex","BTCUSD",1641581494316,0.00424005,41634.0,41630.0,0.64160485]
["bitfinex","BTCUSD",1641581494616,0.00424005,41634.0,41633.0,0.29744413]
["bitfinex","BTCUSD",1641581494813,0.00424005,41634.0,41633.0,0.68035513]
["bitfinex","BTCUSD",1641581495214,0.49333799,41636.0,41633.0,0.382911]
["bitfinex","BTCUSD",1641581495414,0.49333799,41636.0,41630.0,0.009]
["bitfinex","BTCUSD",1641581495616,0.00451255,41639.0,41630.0,0.009]
["bitfinex","BTCUSD",1641581495814,0.00451255,41639.0,41630.0,0.23302504]
["bitfinex","BTCUSD",1641581496016,0.00451255,41639.0,41631.0,0.382911]
["bitfinex","BTCUSD",1641581496216,0.00451255,41639.0,41636.0,0.3285728]
["bitfinex","BTCUSD",1641581496617,0.50995408,41639.0,41636.0,0.3285728]
["bitfinex","BTCUSD",1641581496814,0.50995408,41639.0,41631.0,0.007]
["bitfinex","BTCUSD",1641581497017,0.50995408,41639.0,41632.0,0.382911]
["bitfinex","BTCUSD",1641581497221,0.004,41639.0,41634.0,0.1]
["bitfinex","BTCUSD",1641581497417,0.004,41639.0,41638.0,2.232911]
["bitfinex","BTCUSD",1641581497618,0.004,41639.0,41638.0,0.532911]
["bitfinex","BTCUSD",1641581497861,0.004,41639.0,41638.0,0.582911]
["bitfinex","BTCUSD",1641581498060,0.004,41639.0,41638.0,0.82704827]
["bitfinex","BTCUSD",1641581498263,0.004,41639.0,41638.0,1.1510803]
["bitfinex","BTCUSD",1641581498466,0.004,41639.0,41638.0,0.482911]
["bitfinex","BTCUSD",1641581498664,0.004,41639.0,41638.0,0.009]
["bitfinex","BTCUSD",1641581499462,0.65472708,41639.0,41638.0,0.009]
["bitfinex","BTCUSD",1641581499869,2.88763808,41639.0,41638.0,0.00764311]
["bitfinex","BTCUSD",1641581500064,2.93763808,41639.0,41634.0,0.00051254]
["bitfinex","BTCUSD",1641581500264,0.365691,41638.0,41634.0,0.00051254]
["bitfinex","BTCUSD",1641581500465,0.365691,41638.0,41633.0,0.00039911]
["bitfinex","BTCUSD",1641581500664,0.0012199,41635.0,41633.0,0.00039911]
["bitfinex","BTCUSD",1641581500867,0.430611,41634.0,41633.0,0.00039911]
["bitfinex","BTCUSD",1641581501065,0.480611,41634.0,41633.0,0.00039911]
["bitfinex","BTCUSD",1641581501268,0.630611,41634.0,41633.0,0.00039911]
["bitfinex","BTCUSD",1641581502216,0.630611,41634.0,41627.0,0.00424]
["bitfinex","BTCUSD",1641581502412,0.060075,41630.0,41627.0,0.00424]
["bitfinex","BTCUSD",1641581502609,0.245567,41629.0,41627.0,0.00424]
["bitfinex","BTCUSD",1641581502810,0.295567,41629.0,41627.0,0.00424]
["bitfinex","BTCUSD",1641581503211,0.05,41628.0,41613.0,0.27396167]
["bitfinex","BTCUSD",1641581503516,0.58067605,41615.0,41613.0,0.45594287]
["bitfinex","BTCUSD",1641581503710,0.58067605,41615.0,41614.0,0.382911]
["bitfinex","BTCUSD",1641581504814,0.58067605,41615.0,41612.0,0.20022]
["bitfinex","BTCUSD",1641581505016,0.70284605,41615.0,41612.0,0.20022]
["bitfinex","BTCUSD",1641581505217,0.0477,41614.0,41612.0,0.20022]
["bitfinex","BTCUSD",1641581505462,2.08416021,41613.0,41612.0,0.20022]
["bitfinex","BTCUSD",1641581505663,0.060095,41611.0,41605.0,0.0999]
["bitfinex","BTCUSD",1641581505861,2.107966,41610.0,41605.0,0.0999]
["bitfinex","BTCUSD",1641581506062,2.307966,41610.0,41609.0,0.39643047]
["bitfinex","BTCUSD",1641581506264,2.35689688,41610.0,41609.0,0.39643047]
["bitfinex","BTCUSD",1641581506463,2.39679788,41610.0,41603.0,0.00039914]
["bitfinex","BTCUSD",1641581506663,0.1,41604.0,41603.0,0.00039914]
["bitfinex","BTCUSD",1641581506861,0.483447,41604.0,41603.0,0.00039914]
["bitfinex","BTCUSD",1641581507463,0.803447,41604.0,41603.0,0.00039914]
["bitfinex","BTCUSD",1641581507861,1.003447,41604.0,41603.0,0.00039914]
["bitfinex","BTCUSD",1641581508263,1.003447,41604.0,41597.0,0.0042403]
["bitfinex","BTCUSD",1641581508464,0.060121,41599.0,41597.0,0.0042403]
["bitfinex","BTCUSD",1641581508664,2.73034956,41598.0,41597.0,0.0042403]
["bitfinex","BTCUSD",1641581509312,0.88034956,41598.0,41594.0,0.00039915]
["bitfinex","BTCUSD",1641581510712,0.89434956,41598.0,41594.0,0.00039915]
["bitfinex","BTCUSD",1641581511314,0.69648256,41598.0,41596.0,0.33232204]
["bitfinex","BTCUSD",1641581511915,0.68248256,41598.0,41594.0,0.00039915]
["bitfinex","BTCUSD",1641581512718,0.382911,41597.0,41594.0,0.00039915]
["bitfinex","BTCUSD",1641581513161,0.430611,41597.0,41594.0,0.00039915]
["bitfinex","BTCUSD",1641581513566,0.0477,41597.0,41594.0,0.00039915]
["bitfinex","BTCUSD",1641581513764,0.01422442,41598.0,41594.0,0.00039915]
["bitfinex","BTCUSD",1641581513967,0.00122442,41598.0,41594.0,0.00039915]
["bitfinex","BTCUSD",1641581514364,0.00122442,41598.0,41596.0,0.33099008]
["bitfinex","BTCUSD",1641581514564,0.00622442,41598.0,41596.0,0.65228168]
["bitfinex","BTCUSD",1641581514765,0.005,41598.0,41596.0,0.65228168]
["bitfinex","BTCUSD",1641581515166,0.005,41598.0,41597.0,0.382911]
["bitfinex","BTCUSD",1641581515967,0.00050994,41602.0,41597.0,0.382911]
["bitfinex","BTCUSD",1641581516166,0.00050994,41602.0,41596.0,0.65228168]
["bitfinex","BTCUSD",1641581516622,0.00050994,41602.0,41596.0,0.66928168]
["bitfinex","BTCUSD",1641581517221,0.00039915,41603.0,41596.0,0.84956268]
["bitfinex","BTCUSD",1641581517419,0.00039915,41603.0,41596.0,0.88947168]
["bitfinex","BTCUSD",1641581517622,0.00039915,41603.0,41597.0,0.382911]
["bitfinex","BTCUSD",1641581517820,0.00039915,41603.0,41597.0,1.00020466]
["bitfinex","BTCUSD",1641581518122,0.00039915,41603.0,41597.0,1.3383792]
["bitfinex","BTCUSD",1641581518318,0.42,41604.0,41597.0,1.3383792]
["bitfinex","BTCUSD",1641581518522,0.00175804,41611.0,41600.0,0.060083]
["bitfinex","BTCUSD",1641581518721,1.4027,41609.0,41601.0,0.20389964]
["bitfinex","BTCUSD",1641581518919,1.4027,41609.0,41601.0,0.25389964]
["bitfinex","BTCUSD",1641581519122,0.00050993,41611.0,41601.0,0.36475151]
["bitfinex","BTCUSD",1641581519327,0.0003994,41614.0,41605.0,0.382911]
["bitfinex","BTCUSD",1641581519522,0.0003994,41614.0,41609.0,0.060073]
["bitfinex","BTCUSD",1641581519723,0.0003994,41614.0,41610.0,0.442984]
["bitfinex","BTCUSD",1641581520024,0.0003994,41614.0,41610.0,0.160073]
["bitfinex","BTCUSD",1641581520219,1.01255544,41619.0,41610.0,0.160073]
["bitfinex","BTCUSD",1641581520662,1.01255544,41619.0,41610.0,0.218]
["bitfinex","BTCUSD",1641581520857,0.42,41619.0,41610.0,0.218]
["bitfinex","BTCUSD",1641581521061,0.42,41619.0,41618.0,0.24629124]
["bitfinex","BTCUSD",1641581521459,0.42,41619.0,41618.0,0.69122172]
["bitfinex","BTCUSD",1641581522060,0.42,41629.0,41618.0,1.35834272]
["bitfinex","BTCUSD",1641581522361,0.42,41629.0,41619.0,0.382911]
["bitfinex","BTCUSD",1641581522362,0.00039938,41626.0,41619.0,0.382911]
["bitfinex","BTCUSD",1641581522661,0.00039938,41626.0,41619.0,0.482911]
["bitfinex","BTCUSD",1641581523060,0.00039938,41626.0,41625.0,0.37631033]
["bitfinex","BTCUSD",1641581524326,0.65504353,41627.0,41625.0,0.37631033]
["bitfinex","BTCUSD",1641581524824,0.65504353,41627.0,41625.0,0.38731033]
["bitfinex","BTCUSD",1641581526026,0.65504353,41627.0,41625.0,0.37631033]
["bitfinex","BTCUSD",1641581526625,0.65504353,41627.0,41625.0,0.38731033]
["bitfinex","BTCUSD",1641581527626,0.0005099,41628.0,41625.0,0.38731033]
["bitfinex","BTCUSD",1641581527866,0.0005099,41628.0,41625.0,0.57631033]
["bitfinex","BTCUSD",1641581528065,0.0005099,41628.0,41627.0,0.382911]
["bitfinex","BTCUSD",1641581528263,0.0005099,41628.0,41627.0,0.432911]
["bitfinex","BTCUSD",1641581528465,0.0005099,41628.0,41627.0,0.532911]
["bitfinex","BTCUSD",1641581528663,0.0005099,41628.0,41627.0,0.397911]
["bitfinex","BTCUSD",1641581529263,0.00423483,41631.0,41627.0,0.397911]
["bitfinex","BTCUSD",1641581529564,0.00474473,41631.0,41628.0,0.060051]
["bitfinex","BTCUSD",1641581529763,0.00474473,41631.0,41629.0,0.382911]
["bitfinex","BTCUSD",1641581530764,0.00474473,41631.0,41629.0,0.396911]
["bitfinex","BTCUSD",1641581531167,0.63937867,41637.0,41629.0,0.496911]
["bitfinex","BTCUSD",1641581531368,0.63937867,41637.0,41629.0,0.014]
["bitfinex","BTCUSD",1641581531627,0.00122733,41635.0,41629.0,0.014]
["bitfinex","BTCUSD",1641581532020,0.00122733,41635.0,41625.0,0.37631033]
["bitfinex","BTCUSD",1641581532218,0.00122733,41635.0,41625.0,0.49640433]
["bitfinex","BTCUSD",1641581532619,0.00122733,41635.0,41629.0,0.23689176]
["bitfinex","BTCUSD",1641581533419,0.00122733,41635.0,41632.0,0.43723843]
["bitfinex","BTCUSD",1641581533624,0.00039937,41637.0,41632.0,0.43723843]
["bitfinex","BTCUSD",1641581533821,0.00039937,41637.0,41632.0,0.65732643]
["bitfinex","BTCUSD",1641581534021,0.00039937,41637.0,41632.0,0.49728243]
["bitfinex","BTCUSD",1641581534220,0.00423479,41641.0,41632.0,0.59728243]
["bitfinex","BTCUSD",1641581534622,0.00423479,41641.0,41637.0,0.66362803]
["bitfinex","BTCUSD",1641581534824,0.00423479,41641.0,41638.0,2.0664084]
["bitfinex","BTCUSD",1641581535023,0.00423479,41641.0,41638.0,2.6093514]
["bitfinex","BTCUSD",1641581535222,0.42052237,41646.0,41638.0,2.6093514]
["bitfinex","BTCUSD",1641581535223,0.00051496,41643.0,41638.0,2.6093514]
["bitfinex","BTCUSD",1641581535488,0.00051496,41643.0,41642.0,0.382911]
["bitfinex","BTCUSD",1641581535688,0.00051496,41643.0,41642.0,0.466541]
["bitfinex","BTCUSD",1641581535888,0.00051496,41643.0,41642.0,0.616541]
["bitfinex","BTCUSD",1641581536786,0.00051496,41643.0,41642.0,0.631541]
["bitfinex","BTCUSD",1641581536989,0.00051496,41643.0,41642.0,0.885239]
["bitfinex","BTCUSD",1641581537188,0.000123,41646.0,41642.0,0.885239]
["bitfinex","BTCUSD",1641581537589,0.000123,41646.0,41642.0,0.935239]
["bitfinex","BTCUSD",1641581537787,0.004,41649.0,41642.0,0.935239]
["bitfinex","BTCUSD",1641581537788,0.003723,41649.0,41648.0,0.28583385]
["bitfinex","BTCUSD",1641581537989,0.003723,41649.0,41648.0,0.66874485]
["bitfinex","BTCUSD",1641581538189,0.003723,41649.0,41648.0,0.71874485]
["bitfinex","BTCUSD",1641581538388,0.003723,41649.0,41648.0,0.86874485]
["bitfinex","BTCUSD",1641581538789,0.003723,41649.0,41648.0,0.83074485]
["bitfinex","BTCUSD",1641581539415,0.003723,41649.0,41648.0,0.162]
["bitfinex","BTCUSD",1641581539619,0.003723,41649.0,41648.0,0.062]
["bitfinex","BTCUSD",1641581539816,0.003723,41649.0,41648.0,0.012]
["bitfinex","BTCUSD",1641581540017,0.003723,41649.0,41646.0,0.23296383]
["bitfinex","BTCUSD",1641581540418,0.003723,41649.0,41647.0,0.26986359]
["bitfinex","BTCUSD",1641581540816,0.003723,41649.0,41648.0,0.23143081]
["bitfinex","BTCUSD",1641581541221,0.003723,41649.0,41647.0,0.46986359]
["bitfinex","BTCUSD",1641581541619,0.003723,41649.0,41648.0,0.382911]
["bitfinex","BTCUSD",1641581541817,0.003723,41649.0,41647.0,0.46986359]
["bitfinex","BTCUSD",1641581542859,0.003723,41649.0,41647.0,0.48186359]
["bitfinex","BTCUSD",1641581543061,0.003723,41649.0,41647.0,0.43186359]
["bitfinex","BTCUSD",1641581544062,0.003723,41649.0,41647.0,0.012]
["bitfinex","BTCUSD",1641581544063,0.54401153,41649.0,41647.0,0.012]
["bitfinex","BTCUSD",1641581544266,1.882911,41648.0,41647.0,0.012]
["bitfinex","BTCUSD",1641581544461,1.88416887,41648.0,41647.0,0.012]
["bitfinex","BTCUSD",1641581544663,1.88416887,41648.0,41643.0,0.00091864]
["bitfinex","BTCUSD",1641581544664,0.38416887,41648.0,41643.0,0.00091864]
["bitfinex","BTCUSD",1641581544861,0.00125787,41648.0,41647.0,0.012]
["bitfinex","BTCUSD",1641581545062,1.68416887,41648.0,41647.0,0.012]
["bitfinex","BTCUSD",1641581545263,0.38416887,41648.0,41647.0,0.012]
["bitfinex","BTCUSD",1641581545461,0.88416887,41648.0,41647.0,0.012]
["bitfinex","BTCUSD",1641581546062,0.38416887,41648.0,41643.0,0.00091864]
["bitfinex","BTCUSD",1641581546717,0.38816887,41648.0,41643.0,0.00691864]
["bitfinex","BTCUSD",1641581547314,0.38816887,41648.0,41643.0,0.00640369]
["bitfinex","BTCUSD",1641581547516,0.38616887,41648.0,41643.0,0.00640369]
["bitfinex","BTCUSD",1641581547715,0.004,41648.0,41643.0,0.00640369]
["bitfinex","BTCUSD",1641581548117,0.382229,41647.0,41643.0,0.00040369]
["bitfinex","BTCUSD",1641581548319,0.382229,41647.0,41637.0,0.00051495]
["bitfinex","BTCUSD",1641581548518,0.59401153,41649.0,41637.0,0.00051495]
["bitfinex","BTCUSD",1641581548722,0.007,41647.0,41637.0,0.01351495]
["bitfinex","BTCUSD",1641581548923,0.60916184,41642.0,41637.0,0.01351495]
["bitfinex","BTCUSD",1641581549325,0.60916184,41642.0,41637.0,0.013]
["bitfinex","BTCUSD",1641581549527,0.382229,41641.0,41637.0,0.013]
["bitfinex","BTCUSD",1641581549723,0.429929,41641.0,41637.0,0.013]
["bitfinex","BTCUSD",1641581549925,0.429929,41641.0,41633.0,0.0004037]
["bitfinex","BTCUSD",1641581550125,0.9085,41640.0,41633.0,0.0004037]
["bitfinex","BTCUSD",1641581550362,0.19914151,41639.0,41628.0,0.42875226]
["bitfinex","BTCUSD",1641581550561,0.00122951,41639.0,41628.0,0.52875226]
["bitfinex","BTCUSD",1641581550761,0.00122951,41639.0,41633.0,0.017]
["bitfinex","BTCUSD",1641581551164,0.382229,41638.0,41633.0,0.017]
["bitfinex","BTCUSD",1641581551566,0.00122951,41639.0,41633.0,0.017]
["bitfinex","BTCUSD",1641581551965,0.382229,41638.0,41628.0,0.42875226]
["bitfinex","BTCUSD",1641581552169,0.00122951,41639.0,41628.0,0.42875226]
["bitfinex","BTCUSD",1641581552464,0.00122951,41639.0,41628.0,0.37875226]
["bitfinex","BTCUSD",1641581552865,0.00322951,41639.0,41628.0,0.44275226]
["bitfinex","BTCUSD",1641581553165,0.00322951,41639.0,41628.0,0.60280026]
["bitfinex","BTCUSD",1641581553664,0.00322951,41639.0,41630.0,0.060046]
["bitfinex","BTCUSD",1641581554121,0.00122951,41639.0,41628.0,0.1]
["bitfinex","BTCUSD",1641581554515,0.00122951,41639.0,41627.0,0.2926819]
["bitfinex","BTCUSD",1641581554719,0.00122951,41639.0,41628.0,0.013]
["bitfinex","BTCUSD",1641581555117,0.382229,41638.0,41628.0,0.013]
["bitfinex","BTCUSD",1641581555317,0.49652199,41629.0,41628.0,0.013]
["bitfinex","BTCUSD",1641581555721,0.49652199,41629.0,41624.0,0.00040371]
["bitfinex","BTCUSD",1641581555722,1.85,41628.0,41624.0,0.00040371]
["bitfinex","BTCUSD",1641581555917,0.19917528,41625.0,41624.0,0.00040371]
["bitfinex","BTCUSD",1641581556119,1.36488528,41625.0,41624.0,0.00040371]
["bitfinex","BTCUSD",1641581556318,1.46488528,41625.0,41618.0,0.00051751]
["bitfinex","BTCUSD",1641581556619,0.56921583,41619.0,41618.0,0.00051751]
["bitfinex","BTCUSD",1641581556818,0.95144483,41619.0,41618.0,0.00051751]
["bitfinex","BTCUSD",1641581557220,0.95144483,41619.0,41615.0,0.00040372]
["bitfinex","BTCUSD",1641581557420,0.060084,41617.0,41616.0,0.00051753]
["bitfinex","BTCUSD",1641581557723,0.060084,41617.0,41611.0,0.00015615]
["bitfinex","BTCUSD",1641581558764,0.123168,41617.0,41611.0,0.02215615]
["bitfinex","BTCUSD",1641581558965,0.123168,41617.0,41611.0,0.28394741]
["bitfinex","BTCUSD",1641581559168,0.003,41617.0,41611.0,0.28379126]
["bitfinex","BTCUSD",1641581559368,0.003,41617.0,41612.0,0.382229]
["bitfinex","BTCUSD",1641581559569,0.003,41617.0,41612.0,0.482229]
["bitfinex","BTCUSD",1641581559967,0.9819,41625.0,41613.0,0.060071]
["bitfinex","BTCUSD",1641581560171,0.9819,41625.0,41620.0,0.42677138]
["bitfinex","BTCUSD",1641581560367,1.0319,41625.0,41620.0,0.42677138]
["bitfinex","BTCUSD",1641581560869,0.382229,41624.0,41620.0,0.44177138]
["bitfinex","BTCUSD",1641581561269,0.9849,41625.0,41620.0,0.44177138]
["bitfinex","BTCUSD",1641581562117,0.9819,41625.0,41620.0,0.42677138]
["bitfinex","BTCUSD",1641581562318,0.9819,41625.0,41620.0,1.05946814]
["bitfinex","BTCUSD",1641581562518,0.9819,41625.0,41620.0,0.62677138]
["bitfinex","BTCUSD",1641581562716,0.9819,41625.0,41621.0,0.060059]
["bitfinex","BTCUSD",1641581562914,0.9819,41625.0,41620.0,0.62797325]
["bitfinex","BTCUSD",1641581563518,0.9819,41625.0,41620.0,0.62677138]
["bitfinex","BTCUSD",1641581563718,0.9819,41625.0,41621.0,0.060059]
["bitfinex","BTCUSD",1641581564718,0.9819,41625.0,41621.0,0.087059]
["bitfinex","BTCUSD",1641581565361,0.9819,41625.0,41622.0,0.060056]
["bitfinex","BTCUSD",1641581566762,0.9819,41625.0,41622.0,0.087056]
["bitfinex","BTCUSD",1641581567161,0.9819,41625.0,41622.0,0.027]
["bitfinex","BTCUSD",1641581567965,0.00129089,41623.0,41622.0,0.027]
["bitfinex","BTCUSD",1641581568164,0.19920289,41623.0,41614.0,0.06058652]
["bitfinex","BTCUSD",1641581568366,0.00129089,41623.0,41615.0,0.060067]
["bitfinex","BTCUSD",1641581568864,0.00129089,41623.0,41621.0,0.39700958]
["bitfinex","BTCUSD",1641581569819,0.9819,41625.0,41621.0,0.39700958]
["bitfinex","BTCUSD",1641581570219,0.9819,41625.0,41621.0,0.49700958]
["bitfinex","BTCUSD",1641581570818,0.9819,41625.0,41622.0,0.060057]
["bitfinex","BTCUSD",1641581571019,0.9819,41625.0,41623.0,0.23608737]
["bitfinex","BTCUSD",1641581571417,0.05539249,41629.0,41623.0,0.23608737]
["bitfinex","BTCUSD",1641581571920,0.05539249,41629.0,41621.0,0.42100958]
["bitfinex","BTCUSD",1641581572117,0.05539249,41629.0,41619.0,0.06006]
["bitfinex","BTCUSD",1641581572323,0.00121716,41626.0,41613.0,0.1]
["bitfinex","BTCUSD",1641581572515,0.00121716,41626.0,41615.0,0.05]
["bitfinex","BTCUSD",1641581572717,0.00121716,41626.0,41615.0,0.1]
["bitfinex","BTCUSD",1641581572972,0.00121716,41626.0,41615.0,0.26386223]
["bitfinex","BTCUSD",1641581573171,0.00121716,41626.0,41617.0,0.42682]
["bitfinex","BTCUSD",1641581574774,0.00121716,41626.0,41617.0,0.44682]
["bitfinex","BTCUSD",1641581575074,0.00121716,41626.0,41617.0,0.64682]
["bitfinex","BTCUSD",1641581575273,0.00121716,41626.0,41618.0,0.060063]
["bitfinex","BTCUSD",1641581575875,0.9935177,41634.0,41627.0,0.23216467]
["bitfinex","BTCUSD",1641581576076,0.9935177,41634.0,41628.0,0.35977726]
["bitfinex","BTCUSD",1641581576475,0.9935177,41634.0,41628.0,0.45977726]
["bitfinex","BTCUSD",1641581576714,0.9935177,41634.0,41628.0,0.50977726]
["bitfinex","BTCUSD",1641581576914,0.9935177,41634.0,41628.0,0.53977726]
["bitfinex","BTCUSD",1641581577315,0.993,41634.0,41628.0,0.53977726]
["bitfinex","BTCUSD",1641581577718,0.993,41634.0,41630.0,0.120091]
["bitfinex","BTCUSD",1641581577915,0.993,41634.0,41630.0,0.060046]
["bitfinex","BTCUSD",1641581578915,0.993,41634.0,41630.0,0.085046]
["bitfinex","BTCUSD",1641581579115,0.993,41634.0,41630.0,0.195092]
["bitfinex","BTCUSD",1641581579316,0.993,41634.0,41630.0,0.075]
["bitfinex","BTCUSD",1641581579718,0.993,41634.0,41630.0,0.125]
["bitfinex","BTCUSD",1641581579916,0.993,41634.0,41630.0,0.075]
["bitfinex","BTCUSD",1641581580120,0.993,41634.0,41629.0,0.05]
["bitfinex","BTCUSD",1641581580370,0.993,41634.0,41628.0,0.50977726]
["bitfinex","BTCUSD",1641581580871,0.993,41634.0,41628.0,0.53377726]
["bitfinex","BTCUSD",1641581581272,0.993,41634.0,41631.0,0.28939875]
["bitfinex","BTCUSD",1641581582870,0.993,41634.0,41631.0,0.33139875]
["bitfinex","BTCUSD",1641581583872,0.993,41634.0,41632.0,0.060044]
["bitfinex","BTCUSD",1641581584127,0.51517673,41640.0,41631.0,0.042]
["bitfinex","BTCUSD",1641581584326,0.7520972,41639.0,41631.0,0.042]
["bitfinex","BTCUSD",1641581584524,0.00129934,41635.0,41631.0,0.042]
["bitfinex","BTCUSD",1641581584721,0.197912,41634.0,41621.0,0.05]
["bitfinex","BTCUSD",1641581584922,0.00129934,41635.0,41631.0,0.031]
["bitfinex","BTCUSD",1641581585123,0.382229,41634.0,41631.0,0.031]
["bitfinex","BTCUSD",1641581585324,0.00129934,41635.0,41632.0,0.25058214]
["bitfinex","BTCUSD",1641581585522,0.007,41639.0,41632.0,0.30058214]
["bitfinex","BTCUSD",1641581585922,0.007,41639.0,41632.0,0.45058214]
["bitfinex","BTCUSD",1641581586126,0.00125785,41641.0,41634.0,0.39222282]
["bitfinex","BTCUSD",1641581586523,0.00051769,41644.0,41642.0,0.37331308]
["bitfinex","BTCUSD",1641581586726,0.382229,41643.0,41642.0,0.37331308]
["bitfinex","BTCUSD",1641581588769,0.390229,41643.0,41642.0,0.41331308]
["bitfinex","BTCUSD",1641581589168,0.450272,41643.0,41642.0,0.41331308]
["bitfinex","BTCUSD",1641581589366,0.450272,41643.0,41642.0,0.41098614]
["bitfinex","BTCUSD",1641581590168,0.442272,41643.0,41642.0,0.37098614]
["bitfinex","BTCUSD",1641581590968,0.450272,41643.0,41642.0,0.40898614]
["bitfinex","BTCUSD",1641581592016,0.442272,41643.0,41642.0,0.37098614]
["bitfinex","BTCUSD",1641581592820,0.449272,41643.0,41642.0,0.40598614]
["bitfinex","BTCUSD",1641581594219,0.389229,41643.0,41642.0,0.40598614]
["bitfinex","BTCUSD",1641581594419,0.382229,41643.0,41638.0,0.00051768]
["bitfinex","BTCUSD",1641581594619,0.060045,41642.0,41638.0,0.00051768]
["bitfinex","BTCUSD",1641581594820,0.060045,41642.0,41638.0,0.05551768]
["bitfinex","BTCUSD",1641581595219,0.060045,41642.0,41638.0,0.055]
["bitfinex","BTCUSD",1641581595465,0.060042,41644.0,41639.0,0.43850914]
["bitfinex","BTCUSD",1641581595666,0.382229,41643.0,41639.0,0.43850914]
["bitfinex","BTCUSD",1641581596467,0.963541,41645.0,41639.0,0.43850914]
["bitfinex","BTCUSD",1641581596671,0.382229,41644.0,41639.0,0.43850914]
["bitfinex","BTCUSD",1641581596870,0.9035,41645.0,41639.0,0.49350914]
["bitfinex","BTCUSD",1641581597667,0.9035,41645.0,41640.0,0.61373589]
["bitfinex","BTCUSD",1641581598569,0.9035,41645.0,41640.0,0.61373489]
["bitfinex","BTCUSD",1641581598768,0.9035,41645.0,41644.0,0.3160024]
["bitfinex","BTCUSD",1641581598970,0.120064,41651.0,41644.0,0.3160024]
["bitfinex","BTCUSD",1641581599430,0.00545874,41649.0,41644.0,0.3160024]
["bitfinex","BTCUSD",1641581600933,0.00545874,41649.0,41644.0,0.3690024]
["bitfinex","BTCUSD",1641581601233,0.00493853,41649.0,41644.0,0.3690024]
["bitfinex","BTCUSD",1641581602135,0.00493853,41649.0,41644.0,0.3160024]
["bitfinex","BTCUSD",1641581602861,0.00493853,41649.0,41644.0,0.3690024]
["bitfinex","BTCUSD",1641581603665,0.382229,41648.0,41644.0,0.053]
["bitfinex","BTCUSD",1641581603868,0.479929,41648.0,41644.0,0.053]
["bitfinex","BTCUSD",1641581604067,0.579929,41648.0,41636.0,0.00466807]
["bitfinex","BTCUSD",1641581604368,0.00125378,41643.0,41636.0,0.00466807]
["bitfinex","BTCUSD",1641581604568,0.50645883,41639.0,41636.0,0.00466807]
["bitfinex","BTCUSD",1641581604768,0.56650683,41639.0,41636.0,0.00466807]
["bitfinex","BTCUSD",1641581604968,0.060048,41639.0,41636.0,0.00466807]
["bitfinex","BTCUSD",1641581605169,0.006774,41643.0,41636.0,0.00040618]
["bitfinex","BTCUSD",1641581606068,0.63384295,41639.0,41636.0,0.00040618]
["bitfinex","BTCUSD",1641581606270,0.63384295,41639.0,41632.0,0.00052022]
["bitfinex","BTCUSD",1641581606469,0.001774,41643.0,41632.0,0.00052022]
["bitfinex","BTCUSD",1641581607316,0.001774,41643.0,41633.0,0.060041]
["bitfinex","BTCUSD",1641581607514,0.001774,41643.0,41636.0,0.3123209]
["bitfinex","BTCUSD",1641581607914,0.001774,41643.0,41636.0,0.3623209]
["bitfinex","BTCUSD",1641581608524,0.001774,41643.0,41637.0,0.120072]
["bitfinex","BTCUSD",1641581608525,0.00052022,41643.0,41637.0,0.120072]
["bitfinex","BTCUSD",1641581608717,0.00052022,41643.0,41639.0,0.45794444]
["bitfinex","BTCUSD",1641581608916,0.00052022,41643.0,41640.0,0.382229]
["bitfinex","BTCUSD",1641581609314,0.00496355,41649.0,41640.0,0.382229]
["bitfinex","BTCUSD",1641581609516,0.06499655,41649.0,41643.0,0.31493887]
["bitfinex","BTCUSD",1641581609717,0.00496355,41649.0,41643.0,0.36493887]
["bitfinex","BTCUSD",1641581609917,0.003723,41649.0,41643.0,0.36493887]
["bitfinex","BTCUSD",1641581610970,0.003723,41649.0,41643.0,0.42496787]
["bitfinex","BTCUSD",1641581611168,0.003723,41649.0,41643.0,0.37496787]
["bitfinex","BTCUSD",1641581611371,0.003723,41649.0,41643.0,0.31493887]
["bitfinex","BTCUSD",1641581611571,0.003723,41649.0,41637.0,0.120062]
["bitfinex","BTCUSD",1641581611972,0.063756,41649.0,41636.0,0.05]
["bitfinex","BTCUSD",1641581612173,0.48903595,41639.0,41635.0,0.05]
["bitfinex","BTCUSD",1641581612479,0.48903595,41639.0,41636.0,0.382229]
["bitfinex","BTCUSD",1641581612673,0.00121488,41647.0,41633.0,0.25762183]
["bitfinex","BTCUSD",1641581612875,0.26100528,41647.0,41635.0,0.025]
["bitfinex","BTCUSD",1641581613073,0.060039,41645.0,41635.0,0.085039]
["bitfinex","BTCUSD",1641581613276,0.060039,41645.0,41636.0,0.060039]
["bitfinex","BTCUSD",1641581613777,0.060038,41646.0,41638.0,1.10631694]
["bitfinex","BTCUSD",1641581613976,0.00121488,41647.0,41638.0,1.26635194]
["bitfinex","BTCUSD",1641581614214,0.00121488,41647.0,41638.0,1.30631694]
["bitfinex","BTCUSD",1641581614415,0.003723,41649.0,41638.0,1.30631694]
["bitfinex","BTCUSD",1641581614614,0.064652,41652.0,41640.0,0.060028]
["bitfinex","BTCUSD",1641581614811,0.060029,41652.0,41640.0,0.060028]
["bitfinex","BTCUSD",1641581615016,0.060029,41652.0,41647.0,0.25391871]
["bitfinex","BTCUSD",1641581615213,0.382229,41651.0,41647.0,0.25391871]
["bitfinex","BTCUSD",1641581615416,0.060029,41652.0,41647.0,0.30391871]
["bitfinex","BTCUSD",1641581615812,0.55448678,41651.0,41647.0,0.30391871]
["bitfinex","BTCUSD",1641581617016,0.55448678,41651.0,41647.0,0.31691871]
["bitfinex","BTCUSD",1641581617862,0.55448678,41651.0,41647.0,0.063]
["bitfinex","BTCUSD",1641581618265,0.382229,41650.0,41641.0,0.00040618]
["bitfinex","BTCUSD",1641581618567,0.55448678,41651.0,41641.0,0.00040618]
["bitfinex","BTCUSD",1641581618965,0.55448678,41651.0,41641.0,0.01340618]
["bitfinex","BTCUSD",1641581619165,0.060034,41649.0,41640.0,0.04055657]
["bitfinex","BTCUSD",1641581619365,0.060034,41649.0,41640.0,0.03159657]
["bitfinex","BTCUSD",1641581619565,0.31282569,41649.0,41638.0,0.12007]
["bitfinex","BTCUSD",1641581619766,0.060039,41646.0,41633.0,1.03414745]
["bitfinex","BTCUSD",1641581619966,0.2540797,41649.0,41633.0,0.73294745]
["bitfinex","BTCUSD",1641581620167,0.2540797,41649.0,41633.0,0.61287345]
["bitfinex","BTCUSD",1641581620365,0.060041,41643.0,41633.0,0.61287345]
["bitfinex","BTCUSD",1641581620568,0.060041,41643.0,41631.0,0.30496438]
["bitfinex","BTCUSD",1641581620767,0.060041,41643.0,41633.0,0.060041]
["bitfinex","BTCUSD",1641581620768,0.060042,41642.0,41633.0,0.060041]
["bitfinex","BTCUSD",1641581620968,0.060042,41642.0,41633.0,0.075041]
["bitfinex","BTCUSD",1641581621168,0.120084,41647.0,41636.0,0.060039]
["bitfinex","BTCUSD",1641581621370,0.060039,41645.0,41636.0,0.060039]
["bitfinex","BTCUSD",1641581621619,0.26005583,41646.0,41636.0,0.060039]
["bitfinex","BTCUSD",1641581621816,0.38014183,41646.0,41633.0,0.075041]
["bitfinex","BTCUSD",1641581622314,0.060041,41643.0,41634.0,0.060041]
["bitfinex","BTCUSD",1641581622515,0.62114822,41640.0,41633.0,0.070041]
["bitfinex","BTCUSD",1641581622720,0.12136401,41649.0,41633.0,0.070041]
["bitfinex","BTCUSD",1641581623015,0.060035,41647.0,41637.0,0.060035]
["bitfinex","BTCUSD",1641581623217,0.00128801,41649.0,41633.0,0.246069]
["bitfinex","BTCUSD",1641581623418,0.00128801,41649.0,41638.0,0.060033]
["bitfinex","BTCUSD",1641581623718,0.50874358,41647.0,41641.0,0.31628304]
["bitfinex","BTCUSD",1641581625018,0.50874358,41647.0,41641.0,0.32828304]
["bitfinex","BTCUSD",1641581625464,0.62881358,41647.0,41641.0,0.32828304]
["bitfinex","BTCUSD",1641581625665,0.56877858,41647.0,41641.0,0.012]
["bitfinex","BTCUSD",1641581625868,0.382229,41646.0,41641.0,0.012]
["bitfinex","BTCUSD",1641581626066,0.25807624,41645.0,41641.0,0.012]
["bitfinex","BTCUSD",1641581626367,0.382229,41644.0,41632.0,0.00040447]
["bitfinex","BTCUSD",1641581626567,0.060047,41639.0,41632.0,0.00040447]
["bitfinex","BTCUSD",1641581626769,0.060047,41639.0,41633.0,0.382229]
["bitfinex","BTCUSD",1641581627368,0.060047,41639.0,41632.0,0.01640447]
["bitfinex","BTCUSD",1641581628068,0.060048,41638.0,41632.0,0.01640447]
["bitfinex","BTCUSD",1641581628268,0.120096,41638.0,41629.0,0.110047]
["bitfinex","BTCUSD",1641581628468,0.060048,41638.0,41630.0,0.382229]
["bitfinex","BTCUSD",1641581628670,0.06005,41639.0,41630.0,0.582229]
["bitfinex","BTCUSD",1641581629113,0.120099,41641.0,41630.0,0.600229]
["bitfinex","BTCUSD",1641581629713,0.50354958,41634.0,41630.0,0.600229]
["bitfinex","BTCUSD",1641581630117,0.50354958,41634.0,41630.0,0.400229]
["bitfinex","BTCUSD",1641581630316,0.50354958,41634.0,41630.0,0.382229]
["bitfinex","BTCUSD",1641581630516,0.50354958,41634.0,41628.0,0.61287345]
["bitfinex","BTCUSD",1641581630714,0.50354958,41634.0,41629.0,0.382229]
["bitfinex","BTCUSD",1641581630914,0.50479262,41634.0,41628.0,0.057]
["bitfinex","BTCUSD",1641581631119,0.55479262,41634.0,41628.0,0.057]
["bitfinex","BTCUSD",1641581631315,0.06006,41631.0,41628.0,0.057]
["bitfinex","BTCUSD",1641581632415,0.06006,41630.0,41621.0,0.47325412]
["bitfinex","BTCUSD",1641581632717,0.06006,41630.0,41623.0,0.61339443]
["bitfinex","BTCUSD",1641581632962,0.0532401,41630.0,41624.0,0.382229]
["bitfinex","BTCUSD",1641581633763,0.31488827,41629.0,41623.0,0.61339443]
["bitfinex","BTCUSD",1641581633965,0.120134,41627.0,41623.0,0.61339443]
["bitfinex","BTCUSD",1641581634165,0.082939,41627.0,41623.0,0.61339443]
["bitfinex","BTCUSD",1641581634566,0.00125585,41624.0,41623.0,0.61339443]
["bitfinex","BTCUSD",1641581634970,1.89895585,41624.0,41614.0,0.00040449]
["bitfinex","BTCUSD",1641581635167,1.89895585,41624.0,41616.0,0.61772982]
["bitfinex","BTCUSD",1641581635168,0.00129952,41617.0,41616.0,0.61772982]
["bitfinex","BTCUSD",1641581635368,2.14554152,41617.0,41616.0,0.61772982]
["bitfinex","BTCUSD",1641581635566,2.19554152,41617.0,41616.0,0.61772982]
["bitfinex","BTCUSD",1641581635966,2.99438539,41617.0,41616.0,0.00427375]
["bitfinex","BTCUSD",1641581636168,1.65540807,41616.0,41604.0,0.0001]
["bitfinex","BTCUSD",1641581636468,0.00127215,41609.0,41604.0,0.0001]
["bitfinex","BTCUSD",1641581637222,0.03264319,41606.0,41604.0,0.0001]
["bitfinex","BTCUSD",1641581637418,0.25213519,41606.0,41604.0,0.0001]
["bitfinex","BTCUSD",1641581637819,0.57240255,41606.0,41604.0,0.0001]
["bitfinex","BTCUSD",1641581638320,0.29983519,41606.0,41604.0,0.0001]
["bitfinex","BTCUSD",1641581639022,0.31083519,41606.0,41604.0,0.0001]
["bitfinex","BTCUSD",1641581640021,0.46083519,41606.0,41604.0,0.0001]
["bitfinex","BTCUSD",1641581640222,0.70970702,41606.0,41604.0,0.0001]
["bitfinex","BTCUSD",1641581640867,0.382229,41605.0,41604.0,0.0001]
["bitfinex","BTCUSD",1641581641071,1.799929,41605.0,41604.0,0.0001]
["bitfinex","BTCUSD",1641581641465,1.799929,41605.0,41601.0,5e-05]
["bitfinex","BTCUSD",1641581641667,1.40122454,41602.0,41601.0,5e-05]
["bitfinex","BTCUSD",1641581641867,1.94126354,41602.0,41601.0,5e-05]
["bitfinex","BTCUSD",1641581642068,2.04126354,41602.0,41601.0,5e-05]
["bitfinex","BTCUSD",1641581642967,0.50226354,41602.0,41601.0,5e-05]
["bitfinex","BTCUSD",1641581643373,0.44215354,41602.0,41601.0,5e-05]
["bitfinex","BTCUSD",1641581643569,0.0587,41602.0,41601.0,5e-05]
["bitfinex","BTCUSD",1641581643970,0.011,41602.0,41601.0,5e-05]
["bitfinex","BTCUSD",1641581644217,0.66932882,41604.0,41601.0,5e-05]
["bitfinex","BTCUSD",1641581646716,0.00052056,41605.0,41601.0,5e-05]
["bitfinex","BTCUSD",1641581647117,0.00052056,41605.0,41601.0,0.29031348]
["bitfinex","BTCUSD",1641581647319,0.00052056,41605.0,41602.0,0.2393954]
["bitfinex","BTCUSD",1641581647720,0.00052056,41605.0,41602.0,0.2893954]
["bitfinex","BTCUSD",1641581647967,0.00052056,41605.0,41603.0,0.05]
["bitfinex","BTCUSD",1641581648165,0.00052056,41605.0,41604.0,0.67686556]
["bitfinex","BTCUSD",1641581648569,0.00052056,41605.0,41604.0,0.77686556]
["bitfinex","BTCUSD",1641581648768,0.00052056,41605.0,41604.0,0.67686556]
["bitfinex","BTCUSD",1641581649065,0.00052056,41605.0,41604.0,0.69686556]
["bitfinex","BTCUSD",1641581649265,0.00040663,41607.0,41604.0,0.402229]
["bitfinex","BTCUSD",1641581650070,0.00040663,41607.0,41605.0,0.36316543]
["bitfinex","BTCUSD",1641581650264,0.00052055,41609.0,41606.0,0.382229]
["bitfinex","BTCUSD",1641581650464,0.00052055,41609.0,41606.0,0.432229]
["bitfinex","BTCUSD",1641581651064,0.00052055,41609.0,41606.0,0.441229]
["bitfinex","BTCUSD",1641581651267,0.53610507,41613.0,41606.0,0.441229]
["bitfinex","BTCUSD",1641581651464,0.53610507,41613.0,41606.0,0.059]
["bitfinex","BTCUSD",1641581651724,0.53610507,41613.0,41606.0,0.009]
["bitfinex","BTCUSD",1641581652320,0.53610507,41613.0,41605.0,0.41316543]
["bitfinex","BTCUSD",1641581652523,0.06131766,41617.0,41605.0,0.51316543]
["bitfinex","BTCUSD",1641581652824,0.00123566,41617.0,41605.0,0.51316543]
["bitfinex","BTCUSD",1641581653021,0.00123566,41617.0,41606.0,0.382229]
["bitfinex","BTCUSD",1641581653225,0.27768898,41626.0,41605.0,0.82119954]
["bitfinex","BTCUSD",1641581653423,0.50288156,41621.0,41608.0,0.65455495]
["bitfinex","BTCUSD",1641581653622,0.50288156,41621.0,41613.0,0.33228598]
["bitfinex","BTCUSD",1641581653826,0.382229,41620.0,41613.0,0.38228598]
["bitfinex","BTCUSD",1641581654023,0.50288156,41621.0,41613.0,0.38228598]
["bitfinex","BTCUSD",1641581654224,0.442307,41620.0,41613.0,0.38228598]
["bitfinex","BTCUSD",1641581654525,0.50288156,41621.0,41613.0,0.38228598]
["bitfinex","BTCUSD",1641581654723,0.50288156,41621.0,41616.0,2.39011111]
["bitfinex","BTCUSD",1641581655122,0.50288156,41621.0,41613.0,0.38828598]
["bitfinex","BTCUSD",1641581655563,0.060078,41619.0,41613.0,0.38828598]
["bitfinex","BTCUSD",1641581656666,0.120157,41619.0,41608.0,0.00052054]
["bitfinex","BTCUSD",1641581656867,0.00121297,41616.0,41608.0,0.00052054]
["bitfinex","BTCUSD",1641581657065,0.00121297,41616.0,41613.0,0.004]
["bitfinex","BTCUSD",1641581657264,0.382229,41615.0,41613.0,0.004]
["bitfinex","BTCUSD",1641581658067,0.442314,41615.0,41613.0,0.004]
["bitfinex","BTCUSD",1641581658266,0.442314,41615.0,41607.0,0.36114725]
["bitfinex","BTCUSD",1641581658469,0.00121297,41616.0,41607.0,0.41114725]
["bitfinex","BTCUSD",1641581659142,0.00121297,41616.0,41607.0,0.41814725]
["bitfinex","BTCUSD",1641581660130,0.06129597,41616.0,41607.0,0.41814725]
["bitfinex","BTCUSD",1641581660331,0.00121297,41616.0,41607.0,0.41114725]
["bitfinex","BTCUSD",1641581661131,0.00121297,41616.0,41607.0,0.41814725]
["bitfinex","BTCUSD",1641581662336,0.00121297,41616.0,41607.0,0.41114725]
["bitfinex","BTCUSD",1641581662868,0.00121297,41616.0,41607.0,0.05]
["bitfinex","BTCUSD",1641581663066,0.00121297,41616.0,41607.0,0.007]
["bitfinex","BTCUSD",1641581664067,0.06129497,41616.0,41607.0,0.007]
["bitfinex","BTCUSD",1641581664467,0.06129497,41616.0,41602.0,0.42187706]
["bitfinex","BTCUSD",1641581664667,0.06129497,41616.0,41603.0,0.382229]
["bitfinex","BTCUSD",1641581665168,0.060084,41615.0,41603.0,0.542311]
["bitfinex","BTCUSD",1641581665367,0.060084,41615.0,41606.0,0.41691553]
["bitfinex","BTCUSD",1641581665568,0.06129497,41616.0,41607.0,0.432229]
["bitfinex","BTCUSD",1641581666374,0.00121297,41616.0,41607.0,0.432229]
["bitfinex","BTCUSD",1641581667019,0.00121297,41616.0,41607.0,0.482229]
["bitfinex","BTCUSD",1641581667218,0.00121297,41616.0,41607.0,0.539229]
["bitfinex","BTCUSD",1641581668019,0.00121297,41616.0,41613.0,0.42144336]
["bitfinex","BTCUSD",1641581668422,0.00121297,41616.0,41613.0,0.47144336]
["bitfinex","BTCUSD",1641581668620,4.42684386,41629.0,41613.0,0.47144336]
["bitfinex","BTCUSD",1641581668621,0.9513,41629.0,41613.0,0.47144336]
["bitfinex","BTCUSD",1641581668821,0.00126274,41624.0,41613.0,0.47144336]
["bitfinex","BTCUSD",1641581669020,0.00126274,41624.0,41617.0,0.06006]
["bitfinex","BTCUSD",1641581669222,0.00126274,41624.0,41623.0,0.29829979]
["bitfinex","BTCUSD",1641581669623,0.9513,41629.0,41623.0,0.68052879]
["bitfinex","BTCUSD",1641581669825,0.9513,41629.0,41623.0,0.29829979]
["bitfinex","BTCUSD",1641581670490,0.9513,41629.0,41624.0,0.26537422]
["bitfinex","BTCUSD",1641581670690,0.9513,41629.0,41624.0,0.2751955]
["bitfinex","BTCUSD",1641581671086,0.9513,41629.0,41624.0,0.2841955]
["bitfinex","BTCUSD",1641581671288,0.00125277,41639.0,41624.0,0.2841955]
["bitfinex","BTCUSD",1641581671488,0.47163241,41638.0,41624.0,0.2841955]
["bitfinex","BTCUSD",1641581671687,0.47163241,41638.0,41629.0,0.38859973]
["bitfinex","BTCUSD",1641581671887,0.53168341,41638.0,41624.0,0.28619234]
["bitfinex","BTCUSD",1641581672287,0.53168341,41638.0,41624.0,0.28448647]
["bitfinex","BTCUSD",1641581672488,0.47163241,41638.0,41624.0,0.27719234]
["bitfinex","BTCUSD",1641581672788,0.060058,41633.0,41624.0,0.22727457]
["bitfinex","BTCUSD",1641581672989,0.060058,41633.0,41620.0,0.30218596]
["bitfinex","BTCUSD",1641581673194,0.06128047,41633.0,41624.0,0.006]
["bitfinex","BTCUSD",1641581673588,0.06128047,41633.0,41624.0,0.29175497]
["bitfinex","BTCUSD",1641581673991,0.06006,41631.0,41624.0,0.34175497]
["bitfinex","BTCUSD",1641581674522,0.06006,41631.0,41624.0,0.33575497]
["bitfinex","BTCUSD",1641581674725,0.06006,41632.0,41624.0,0.33575497]
["bitfinex","BTCUSD",1641581675120,0.06006,41632.0,41624.0,0.34375497]
["bitfinex","BTCUSD",1641581675322,0.00122247,41633.0,41625.0,0.23175628]
["bitfinex","BTCUSD",1641581675921,0.00122247,41633.0,41624.0,0.34375497]
["bitfinex","BTCUSD",1641581676324,0.00122247,41633.0,41626.0,0.44311638]
["bitfinex","BTCUSD",1641581676524,0.00122247,41633.0,41626.0,0.49311638]
["bitfinex","BTCUSD",1641581677123,0.47163241,41638.0,41627.0,0.23419006]
["bitfinex","BTCUSD",1641581677722,0.53168241,41638.0,41627.0,0.23419006]
["bitfinex","BTCUSD",1641581677983,0.382229,41637.0,41626.0,0.007]
["bitfinex","BTCUSD",1641581678182,0.240248,41634.0,41626.0,0.007]
["bitfinex","BTCUSD",1641581678382,0.197912,41633.0,41624.0,0.05]
["bitfinex","BTCUSD",1641581678682,0.240248,41634.0,41620.0,0.24480349]
["bitfinex","BTCUSD",1641581678683,0.240248,41634.0,41620.0,0.29480349]
["bitfinex","BTCUSD",1641581678883,0.060062,41630.0,41621.0,0.3257328]
["bitfinex","BTCUSD",1641581679080,0.060062,41630.0,41624.0,0.006]
["bitfinex","BTCUSD",1641581680481,0.060062,41630.0,41621.0,0.3257328]
["bitfinex","BTCUSD",1641581680683,0.060062,41630.0,41620.0,0.60101167]
["bitfinex","BTCUSD",1641581680684,0.060062,41630.0,41617.0,0.2876]
["bitfinex","BTCUSD",1641581680986,0.060074,41621.0,41615.0,1.1565]
["bitfinex","BTCUSD",1641581681184,0.145264,41621.0,41616.0,0.382229]
["bitfinex","BTCUSD",1641581681382,0.145264,41621.0,41612.0,0.048]
["bitfinex","BTCUSD",1641581681633,0.145264,41621.0,41613.0,0.40965451]
["bitfinex","BTCUSD",1641581681826,0.205339,41621.0,41613.0,0.40965451]
["bitfinex","BTCUSD",1641581682024,0.205339,41621.0,41612.0,0.048]
["bitfinex","BTCUSD",1641581682431,0.060076,41619.0,41612.0,0.048]
["bitfinex","BTCUSD",1641581683026,0.120152,41619.0,41612.0,0.048]
["bitfinex","BTCUSD",1641581683227,0.327502,41622.0,41612.0,0.057]
["bitfinex","BTCUSD",1641581683428,0.060078,41618.0,41612.0,0.057]
["bitfinex","BTCUSD",1641581684426,0.060078,41618.0,41612.0,0.048]
["bitfinex","BTCUSD",1641581684726,0.060078,41617.0,41612.0,0.048]
["bitfinex","BTCUSD",1641581685128,0.060078,41617.0,41612.0,0.056]
["bitfinex","BTCUSD",1641581686074,0.060073,41622.0,41612.0,0.056]
["bitfinex","BTCUSD",1641581686275,0.10897678,41623.0,41612.0,0.056]
["bitfinex","BTCUSD",1641581686474,0.00120578,41623.0,41612.0,0.048]
["bitfinex","BTCUSD",1641581687075,0.00120578,41623.0,41612.0,0.055]
["bitfinex","BTCUSD",1641581687275,0.00120578,41623.0,41620.0,0.43383432]
["bitfinex","BTCUSD",1641581687875,0.9812,41628.0,41620.0,0.48383432]
["bitfinex","BTCUSD",1641581688478,1.041263,41628.0,41621.0,0.28308541]
["bitfinex","BTCUSD",1641581689133,1.041263,41628.0,41621.0,0.28908541]
["bitfinex","BTCUSD",1641581689728,0.9812,41628.0,41621.0,0.28908541]
["bitfinex","BTCUSD",1641581690130,0.9812,41628.0,41624.0,2.29089008]
["bitfinex","BTCUSD",1641581690332,0.9812,41628.0,41625.0,0.382229]
["bitfinex","BTCUSD",1641581690729,0.9812,41628.0,41624.0,0.05]
["bitfinex","BTCUSD",1641581690928,0.98062768,41628.0,41624.0,0.05]
["bitfinex","BTCUSD",1641581691129,0.97562768,41628.0,41625.0,0.006]
["bitfinex","BTCUSD",1641581691729,1.03569068,41628.0,41625.0,0.006]
["bitfinex","BTCUSD",1641581692331,0.97562768,41628.0,41625.0,0.006]
["bitfinex","BTCUSD",1641581692535,0.58778218,41639.0,41631.0,0.43626595]
["bitfinex","BTCUSD",1641581692980,0.58778218,41639.0,41631.0,0.48626595]
["bitfinex","BTCUSD",1641581693183,0.00124789,41641.0,41631.0,0.49226595]
["bitfinex","BTCUSD",1641581693380,0.62843225,41640.0,41634.0,0.25481617]
["bitfinex","BTCUSD",1641581693579,0.62843225,41640.0,41634.0,0.30481617]
["bitfinex","BTCUSD",1641581694481,0.62843225,41640.0,41631.0,0.48626595]
["bitfinex","BTCUSD",1641581695079,0.62843225,41640.0,41631.0,0.59226595]
["bitfinex","BTCUSD",1641581695282,0.62343225,41640.0,41633.0,0.32314227]
["bitfinex","BTCUSD",1641581695580,0.74352425,41640.0,41631.0,0.49226595]
["bitfinex","BTCUSD",1641581695781,0.74352425,41640.0,41631.0,0.44226595]
["bitfinex","BTCUSD",1641581696382,0.74352425,41640.0,41631.0,0.43626595]
["bitfinex","BTCUSD",1641581696633,0.74352425,41640.0,41632.0,0.28021213]
["bitfinex","BTCUSD",1641581697023,0.68347825,41640.0,41625.0,0.10040659]
["bitfinex","BTCUSD",1641581697225,0.25774517,41639.0,41632.0,0.006]
["bitfinex","BTCUSD",1641581697425,0.060053,41636.0,41632.0,0.006]
["bitfinex","BTCUSD",1641581697725,0.197912,41635.0,41632.0,0.006]
["bitfinex","BTCUSD",1641581698327,0.197912,41635.0,41627.0,0.40053851]
["bitfinex","BTCUSD",1641581698525,0.62343225,41640.0,41627.0,0.40053851]
["bitfinex","BTCUSD",1641581698726,0.49946981,41633.0,41627.0,0.40053851]
["bitfinex","BTCUSD",1641581698928,0.49946981,41633.0,41627.0,0.45053851]
["bitfinex","BTCUSD",1641581699124,0.49946981,41633.0,41627.0,0.45653851]
["bitfinex","BTCUSD",1641581699727,0.55952481,41633.0,41627.0,0.45653851]
["bitfinex","BTCUSD",1641581700132,0.49946981,41633.0,41627.0,0.006]
["bitfinex","BTCUSD",1641581700376,0.49946981,41633.0,41623.0,0.27051985]
["bitfinex","BTCUSD",1641581701180,0.49946981,41633.0,41623.0,0.27851985]
["bitfinex","BTCUSD",1641581701579,0.56128607,41626.0,41623.0,0.058]
["bitfinex","BTCUSD",1641581701879,0.56128607,41626.0,41623.0,0.008]
["bitfinex","BTCUSD",1641581702479,0.56128607,41626.0,41618.0,0.27928956]
["bitfinex","BTCUSD",1641581702881,0.56128607,41626.0,41618.0,0.32928956]
["bitfinex","BTCUSD",1641581703080,0.56128607,41626.0,41618.0,0.42928956]
["bitfinex","BTCUSD",1641581703280,0.56128607,41626.0,41618.0,0.46428956]
["bitfinex","BTCUSD",1641581704532,0.00125476,41630.0,41624.0,0.39083457]
["bitfinex","BTCUSD",1641581704931,0.00125476,41630.0,41624.0,0.44083457]
["bitfinex","BTCUSD",1641581705330,0.02925476,41630.0,41624.0,0.44883457]
["bitfinex","BTCUSD",1641581705532,0.51640703,41629.0,41624.0,0.44883457]
["bitfinex","BTCUSD",1641581706532,0.51640703,41629.0,41624.0,0.44083457]
["bitfinex","BTCUSD",1641581706731,0.51640703,41629.0,41624.0,0.49083457]
["bitfinex","BTCUSD",1641581706931,0.51640703,41629.0,41624.0,0.59083457]
["bitfinex","BTCUSD",1641581707330,0.54140703,41629.0,41624.0,0.59883457]
["bitfinex","BTCUSD",1641581707630,0.025,41629.0,41624.0,0.59883457]
["bitfinex","BTCUSD",1641581708081,0.025,41629.0,41624.0,0.058]
["bitfinex","BTCUSD",1641581708283,0.025,41629.0,41624.0,0.008]
["bitfinex","BTCUSD",1641581708482,0.00125476,41630.0,41618.0,0.42928956]
["bitfinex","BTCUSD",1641581708681,0.00125476,41630.0,41618.0,0.47928956]
["bitfinex","BTCUSD",1641581708882,0.060062,41628.0,41618.0,0.47928956]
["bitfinex","BTCUSD",1641581709183,0.6130145,41630.0,41618.0,0.48728956]
["bitfinex","BTCUSD",1641581709582,0.6130145,41630.0,41622.0,0.42095931]
["bitfinex","BTCUSD",1641581709982,0.6130145,41630.0,41622.0,0.47095931]
["bitfinex","BTCUSD",1641581710382,0.02725476,41630.0,41622.0,0.47095931]
["bitfinex","BTCUSD",1641581710585,0.00125476,41630.0,41622.0,0.53101531]
["bitfinex","BTCUSD",1641581711184,0.03025476,41630.0,41622.0,0.53901531]
["bitfinex","BTCUSD",1641581712024,0.029,41630.0,41622.0,0.53901531]
["bitfinex","BTCUSD",1641581712225,0.9138,41632.0,41623.0,1.910055]
["bitfinex","BTCUSD",1641581712426,0.9138,41632.0,41623.0,0.060055]
["bitfinex","BTCUSD",1641581712623,0.9138,41632.0,41623.0,0.210055]
["bitfinex","BTCUSD",1641581713023,0.9138,41632.0,41623.0,0.060055]
["bitfinex","BTCUSD",1641581713225,0.9138,41632.0,41624.0,0.61603464]
["bitfinex","BTCUSD",1641581713624,0.9138,41632.0,41624.0,0.76603464]
["bitfinex","BTCUSD",1641581713824,0.9138,41632.0,41629.0,0.40359232]
["bitfinex","BTCUSD",1641581714225,0.9138,41632.0,41629.0,0.45359232]
["bitfinex","BTCUSD",1641581714423,0.9138,41632.0,41629.0,0.60359232]
["bitfinex","BTCUSD",1641581715227,0.9138,41632.0,41631.0,0.80668999]
["bitfinex","BTCUSD",1641581715477,0.00052052,41638.0,41631.0,0.85668999]
["bitfinex","BTCUSD",1641581716178,0.00052052,41638.0,41631.0,0.95668999]
["bitfinex","BTCUSD",1641581716578,0.00052052,41638.0,41633.0,0.060042]
["bitfinex","BTCUSD",1641581716779,0.00052052,41638.0,41634.0,0.060038]
["bitfinex","BTCUSD",1641581717077,0.00052052,41638.0,41635.0,0.432229]
["bitfinex","BTCUSD",1641581717283,0.9302,41642.0,41637.0,0.382229]
["bitfinex","BTCUSD",1641581717477,0.9302,41642.0,41637.0,0.43856943]
["bitfinex","BTCUSD",1641581717677,0.58942751,41649.0,41648.0,0.33582741]
["bitfinex","BTCUSD",1641581717878,0.58818877,41649.0,41640.0,0.58021808]
["bitfinex","BTCUSD",1641581718077,0.58818877,41649.0,41644.0,0.28008841]
["bitfinex","BTCUSD",1641581718276,0.58778218,41649.0,41644.0,0.28008841]
["bitfinex","BTCUSD",1641581718476,0.9572,41652.0,41644.0,0.33008841]
["bitfinex","BTCUSD",1641581718676,0.9572,41652.0,41645.0,0.060023]
["bitfinex","BTCUSD",1641581719134,0.9572,41652.0,41645.0,0.48709333]
["bitfinex","BTCUSD",1641581719331,0.9572,41652.0,41645.0,0.49309333]
["bitfinex","BTCUSD",1641581719532,0.9572,41652.0,41645.0,0.006]
["bitfinex","BTCUSD",1641581719730,0.9572,41652.0,41644.0,0.15]
["bitfinex","BTCUSD",1641581719930,1.017229,41652.0,41644.0,0.05]
["bitfinex","BTCUSD",1641581720129,0.9584109,41652.0,41638.0,0.1]
["bitfinex","BTCUSD",1641581720532,0.9584109,41652.0,41638.0,0.05]
["bitfinex","BTCUSD",1641581720731,1.0784789,41652.0,41642.0,0.3105046]
["bitfinex","BTCUSD",1641581720934,1.0784789,41652.0,41642.0,0.3605046]
["bitfinex","BTCUSD",1641581721133,0.060033,41649.0,41642.0,0.3105046]
["bitfinex","BTCUSD",1641581721332,1.0784789,41652.0,41642.0,0.3185046]
["bitfinex","BTCUSD",1641581721933,0.59020998,41646.0,41642.0,0.3185046]
["bitfinex","BTCUSD",1641581722533,0.59020998,41646.0,41642.0,0.3105046]
["bitfinex","BTCUSD",1641581722977,0.59020998,41646.0,41640.0,0.060033]
["bitfinex","BTCUSD",1641581723279,0.59020998,41646.0,41642.0,0.009]
["bitfinex","BTCUSD",1641581724578,0.59020998,41646.0,41636.0,0.33815187]
["bitfinex","BTCUSD",1641581724980,0.060038,41645.0,41637.0,0.382229]
["bitfinex","BTCUSD",1641581725380,0.59020998,41646.0,41640.0,0.43088215]
["bitfinex","BTCUSD",1641581725781,0.170075,41650.0,41640.0,0.43088215]
["bitfinex","BTCUSD",1641581725981,0.170075,41650.0,41640.0,0.48088215]
["bitfinex","BTCUSD",1641581726182,0.060036,41647.0,41640.0,0.48088215]
["bitfinex","BTCUSD",1641581726833,0.62330708,41645.0,41638.0,0.060034]
["bitfinex","BTCUSD",1641581727229,0.62330708,41645.0,41640.0,0.009]
["bitfinex","BTCUSD",1641581729031,0.62330708,41645.0,41637.0,0.39474539]
["bitfinex","BTCUSD",1641581729235,0.62330708,41645.0,41640.0,0.009]
["bitfinex","BTCUSD",1641581730032,0.68334608,41645.0,41640.0,0.009]
["bitfinex","BTCUSD",1641581730475,0.68334608,41645.0,41637.0,0.39474539]
["bitfinex","BTCUSD",1641581730672,0.68334608,41645.0,41638.0,0.382229]
["bitfinex","BTCUSD",1641581731077,0.060038,41647.0,41638.0,0.382229]
["bitfinex","BTCUSD",1641581731078,0.060035,41647.0,41638.0,0.442263]
["bitfinex","BTCUSD",1641581731276,0.060035,41647.0,41638.0,0.452263]
["bitfinex","BTCUSD",1641581731475,0.040035,41647.0,41638.0,0.452263]
["bitfinex","BTCUSD",1641581732078,0.040035,41647.0,41644.0,0.34780403]
["bitfinex","BTCUSD",1641581732375,0.060033,41648.0,41644.0,0.34780403]
["bitfinex","BTCUSD",1641581732677,0.9572,41652.0,41645.0,0.26879803]
["bitfinex","BTCUSD",1641581732876,0.9572,41652.0,41645.0,0.31879803]
["bitfinex","BTCUSD",1641581733077,0.9572,41652.0,41645.0,0.41879803]
["bitfinex","BTCUSD",1641581733280,0.9572,41652.0,41645.0,0.42679803]
["bitfinex","BTCUSD",1641581733476,0.9572,41652.0,41647.0,0.060022]
["bitfinex","BTCUSD",1641581733675,0.9572,41652.0,41649.0,0.2984486]
["bitfinex","BTCUSD",1641581733875,0.9572,41652.0,41651.0,0.39519064]
["bitfinex","BTCUSD",1641581734144,0.42,41655.0,41651.0,0.39519064]
["bitfinex","BTCUSD",1641581734341,0.42,41655.0,41651.0,0.44519064]
["bitfinex","BTCUSD",1641581735136,0.42,41655.0,41651.0,0.50520564]
["bitfinex","BTCUSD",1641581735337,0.42,41655.0,41652.0,0.060016]
["bitfinex","BTCUSD",1641581735536,0.42,41655.0,41651.0,0.45119064]
["bitfinex","BTCUSD",1641581736236,0.42,41655.0,41651.0,0.60119064]
["bitfinex","BTCUSD",1641581736538,0.42,41655.0,41651.0,0.59519064]
["bitfinex","BTCUSD",1641581737042,0.42,41655.0,41654.0,2.78718462]
["bitfinex","BTCUSD",1641581737238,0.42,41655.0,41654.0,3.16941362]
["bitfinex","BTCUSD",1641581737537,0.42,41655.0,41654.0,0.432229]
["bitfinex","BTCUSD",1641581737740,0.42,41655.0,41652.0,0.170027]
["bitfinex","BTCUSD",1641581738194,0.42,41655.0,41652.0,0.05]
["bitfinex","BTCUSD",1641581739095,0.42,41655.0,41650.0,0.05]
["bitfinex","BTCUSD",1641581739296,0.42,41655.0,41652.0,0.01]
["bitfinex","BTCUSD",1641581739796,0.5042557,41654.0,41652.0,0.01]
["bitfinex","BTCUSD",1641581740601,0.63335176,41653.0,41645.0,0.00040657]
["bitfinex","BTCUSD",1641581740901,0.49081068,41646.0,41645.0,0.00040657]
["bitfinex","BTCUSD",1641581741296,0.49081068,41646.0,41645.0,0.00840657]
["bitfinex","BTCUSD",1641581742332,0.49081068,41646.0,41645.0,0.008]
["bitfinex","BTCUSD",1641581742527,0.49081068,41646.0,41640.0,0.00040658]
["bitfinex","BTCUSD",1641581742929,0.49081068,41646.0,41640.0,0.06043758]
["bitfinex","BTCUSD",1641581743330,0.49081068,41646.0,41640.0,0.07043758]
["bitfinex","BTCUSD",1641581743530,0.49081068,41646.0,41640.0,0.06040658]
["bitfinex","BTCUSD",1641581743930,0.49081068,41646.0,41640.0,0.01040658]
["bitfinex","BTCUSD",1641581744130,0.49081068,41646.0,41640.0,0.07043858]
["bitfinex","BTCUSD",1641581744328,0.49081068,41646.0,41640.0,0.070032]
["bitfinex","BTCUSD",1641581744530,0.49081068,41646.0,41640.0,0.110032]
["bitfinex","BTCUSD",1641581744734,0.49081068,41646.0,41640.0,0.05]
["bitfinex","BTCUSD",1641581744933,0.49081068,41646.0,41638.0,0.3161855]
["bitfinex","BTCUSD",1641581745129,0.49081068,41646.0,41640.0,0.05]
["bitfinex","BTCUSD",1641581745378,0.49081068,41646.0,41640.0,0.011]
["bitfinex","BTCUSD",1641581745776,0.49081068,41646.0,41638.0,0.071034]
["bitfinex","BTCUSD",1641581746980,0.49081068,41646.0,41636.0,0.47275894]
["bitfinex","BTCUSD",1641581747482,0.49081068,41646.0,41638.0,0.01]
["bitfinex","BTCUSD",1641581748480,0.49081068,41646.0,41637.0,0.05]
["bitfinex","BTCUSD",1641581749328,0.49081068,41646.0,41637.0,0.06]
["bitfinex","BTCUSD",1641581750137,0.49081068,41646.0,41639.0,0.05]
["bitfinex","BTCUSD",1641581750332,0.49081068,41646.0,41638.0,0.110032]
["bitfinex","BTCUSD",1641581750532,0.05534846,41650.0,41637.0,0.89594825]
["bitfinex","BTCUSD",1641581750733,0.540059,41655.0,41643.0,0.060028]
["bitfinex","BTCUSD",1641581750734,0.42,41655.0,41643.0,0.060028]
["bitfinex","BTCUSD",1641581750934,0.42,41655.0,41640.0,0.0012336]
["bitfinex","BTCUSD",1641581751233,0.42,41655.0,41643.0,0.008]
["bitfinex","BTCUSD",1641581751431,0.66505789,41654.0,41648.0,0.40577758]
["bitfinex","BTCUSD",1641581751631,0.66505789,41654.0,41648.0,0.50577758]
["bitfinex","BTCUSD",1641581751832,0.66505789,41654.0,41648.0,0.55577758]
["bitfinex","BTCUSD",1641581752033,0.66505789,41654.0,41648.0,0.60577758]
["bitfinex","BTCUSD",1641581752333,0.66505789,41654.0,41649.0,0.060018]
["bitfinex","BTCUSD",1641581752733,0.66505789,41654.0,41649.0,0.37475234]
["bitfinex","BTCUSD",1641581752980,0.66505789,41654.0,41649.0,0.53476834]
["bitfinex","BTCUSD",1641581753377,0.66505789,41654.0,41649.0,0.48275234]
["bitfinex","BTCUSD",1641581753878,0.66505789,41654.0,41649.0,0.108]
["bitfinex","BTCUSD",1641581754079,0.66505789,41654.0,41649.0,0.008]
["bitfinex","BTCUSD",1641581754480,0.66505789,41654.0,41646.0,0.05]
["bitfinex","BTCUSD",1641581754678,0.66505789,41654.0,41646.0,0.15]
["bitfinex","BTCUSD",1641581754679,0.63139097,41647.0,41646.0,0.15]
["bitfinex","BTCUSD",1641581754881,0.63139097,41647.0,41646.0,0.05]
["bitfinex","BTCUSD",1641581755080,0.63139097,41647.0,41644.0,0.15]
["bitfinex","BTCUSD",1641581755287,0.63139097,41647.0,41646.0,0.011]
["bitfinex","BTCUSD",1641581755880,0.00428175,41652.0,41646.0,0.011]
["bitfinex","BTCUSD",1641581756085,0.06431075,41652.0,41646.0,0.011]
["bitfinex","BTCUSD",1641581756481,0.06431075,41652.0,41642.0,0.05]
["bitfinex","BTCUSD",1641581756728,0.06431075,41652.0,41645.0,0.060028]
["bitfinex","BTCUSD",1641581757130,0.00428175,41652.0,41642.0,0.05]
["bitfinex","BTCUSD",1641581757327,0.00428175,41652.0,41646.0,0.120034]
["bitfinex","BTCUSD",1641581757526,0.00428175,41652.0,41647.0,0.05]
["bitfinex","BTCUSD",1641581757727,0.00428175,41652.0,41648.0,0.060018]
["bitfinex","BTCUSD",1641581758128,0.59868659,41651.0,41648.0,0.060018]
["bitfinex","BTCUSD",1641581758328,0.59868659,41651.0,41646.0,0.05]
["bitfinex","BTCUSD",1641581758628,0.59868659,41651.0,41643.0,0.17005]
["bitfinex","BTCUSD",1641581758828,0.59868659,41651.0,41643.0,0.22005]
["bitfinex","BTCUSD",1641581759227,0.59868659,41651.0,41646.0,0.060026]
["bitfinex","BTCUSD",1641581759628,0.57868659,41651.0,41645.0,0.170042]
["bitfinex","BTCUSD",1641581759826,0.57868659,41651.0,41645.0,0.1]
["bitfinex","BTCUSD",1641581760028,0.57868659,41651.0,41645.0,0.05]
["bitfinex","BTCUSD",1641581760228,0.57868659,41651.0,41644.0,0.1]
["bitfinex","BTCUSD",1641581760479,0.57868659,41651.0,41645.0,0.05]
["bitfinex","BTCUSD",1641581760877,0.00428175,41652.0,41645.0,0.05]
["bitfinex","BTCUSD",1641581761078,0.00428175,41652.0,41644.0,0.1]
["bitfinex","BTCUSD",1641581761279,0.00428175,41652.0,41645.0,0.009]
["bitfinex","BTCUSD",1641581761478,0.00428175,41652.0,41647.0,0.060018]
["bitfinex","BTCUSD",1641581761679,0.00428175,41652.0,41651.0,0.23355294]
["bitfinex","BTCUSD",1641581762079,0.00428175,41652.0,41651.0,0.33355294]
["bitfinex","BTCUSD",1641581763178,0.42052303,41655.0,41651.0,0.33355294]
["bitfinex","BTCUSD",1641581763379,0.42052303,41655.0,41653.0,0.39760172]
["bitfinex","BTCUSD",1641581763579,0.42052303,41655.0,41653.0,0.49760172]
["bitfinex","BTCUSD",1641581764229,0.42052303,41655.0,41653.0,0.55761272]
["bitfinex","BTCUSD",1641581764428,0.32052303,41655.0,41653.0,0.61762372]
["bitfinex","BTCUSD",1641581765330,0.32052303,41655.0,41653.0,0.62662372]
["bitfinex","BTCUSD",1641581765535,0.32052303,41655.0,41653.0,0.329022]
["bitfinex","BTCUSD",1641581765731,0.32052303,41655.0,41653.0,0.169011]
["bitfinex","BTCUSD",1641581765931,0.32052303,41655.0,41653.0,0.009]
["bitfinex","BTCUSD",1641581766132,0.7,41654.0,41653.0,0.009]
["bitfinex","BTCUSD",1641581766829,0.32052303,41655.0,41653.0,0.009]
["bitfinex","BTCUSD",1641581767230,0.32052303,41655.0,41653.0,0.008]
["bitfinex","BTCUSD",1641581768585,0.32052303,41655.0,41652.0,0.060019]
["bitfinex","BTCUSD",1641581769387,0.32052303,41655.0,41652.0,0.008]
["bitfinex","BTCUSD",1641581770387,0.32052303,41655.0,41652.0,0.06802]
["bitfinex","BTCUSD",1641581770691,0.32052303,41655.0,41652.0,0.06002]
["bitfinex","BTCUSD",1641581771290,0.32052303,41655.0,41652.0,0.06802]
["bitfinex","BTCUSD",1641581772530,0.32052303,41655.0,41652.0,0.06002]
["bitfinex","BTCUSD",1641581773332,0.32052303,41655.0,41652.0,0.06802]
["bitfinex","BTCUSD",1641581774133,0.32052303,41655.0,41653.0,0.180039]
["bitfinex","BTCUSD",1641581774331,0.32052303,41655.0,41653.0,0.280039]
["bitfinex","BTCUSD",1641581774533,0.32052303,41655.0,41653.0,0.220027]
["bitfinex","BTCUSD",1641581775376,0.32052303,41655.0,41653.0,0.229027]
["bitfinex","BTCUSD",1641581776581,0.32052303,41655.0,41653.0,0.169012]
["bitfinex","BTCUSD",1641581777179,0.32052303,41655.0,41653.0,0.160012]
["bitfinex","BTCUSD",1641581777478,0.32052303,41655.0,41653.0,0.169012]
["bitfinex","BTCUSD",1641581778582,0.32052303,41655.0,41653.0,0.160012]
["bitfinex","BTCUSD",1641581779233,0.32052303,41655.0,41653.0,0.169012]
["bitfinex","BTCUSD",1641581780433,0.32052303,41655.0,41653.0,0.109]
["bitfinex","BTCUSD",1641581780633,0.32052303,41655.0,41653.0,0.1]
["bitfinex","BTCUSD",1641581780833,0.32052303,41655.0,41653.0,0.05]
["bitfinex","BTCUSD",1641581781238,0.32052303,41655.0,41653.0,0.009]
["bitfinex","BTCUSD",1641581781434,0.32052303,41655.0,41653.0,0.06902]
["bitfinex","BTCUSD",1641581782435,0.32052303,41655.0,41653.0,0.129032]
["bitfinex","BTCUSD",1641581782878,0.32052303,41655.0,41653.0,0.180048]
["bitfinex","BTCUSD",1641581783080,0.32052303,41655.0,41653.0,0.230048]
["bitfinex","BTCUSD",1641581783282,0.32052303,41655.0,41653.0,0.179036]
["bitfinex","BTCUSD",1641581783884,0.32052303,41655.0,41653.0,0.11902]
["bitfinex","BTCUSD",1641581784085,0.32052303,41655.0,41653.0,0.06902]
["bitfinex","BTCUSD",1641581784384,1.83228395,41654.0,41653.0,0.009]
["bitfinex","BTCUSD",1641581784584,1.83228395,41654.0,41649.0,0.00052302]
["bitfinex","BTCUSD",1641581785183,0.060031,41652.0,41648.0,0.00040657]
["bitfinex","BTCUSD",1641581785385,1.23294881,41650.0,41649.0,0.011]
["bitfinex","BTCUSD",1641581785583,0.63294881,41650.0,41649.0,0.011]
["bitfinex","BTCUSD",1641581785783,0.89186716,41650.0,41649.0,0.011]
["bitfinex","BTCUSD",1641581785983,1.01517781,41650.0,41649.0,0.011]
["bitfinex","BTCUSD",1641581786185,0.63294881,41650.0,41649.0,0.011]
["bitfinex","BTCUSD",1641581786386,0.69298181,41650.0,41649.0,0.011]
["bitfinex","BTCUSD",1641581787226,0.69298181,41650.0,41646.0,0.00040418]
["bitfinex","BTCUSD",1641581787426,0.69298181,41650.0,41649.0,0.006]
["bitfinex","BTCUSD",1641581788630,0.69298181,41650.0,41646.0,0.06043418]
["bitfinex","BTCUSD",1641581788830,0.69298181,41650.0,41646.0,0.00040418]
["bitfinex","BTCUSD",1641581789331,0.69298181,41650.0,41646.0,0.01840418]
["bitfinex","BTCUSD",1641581790581,0.69298181,41650.0,41646.0,0.00040418]
["bitfinex","BTCUSD",1641581790786,0.00125537,41648.0,41646.0,0.00040418]
["bitfinex","BTCUSD",1641581790982,0.30098466,41647.0,41646.0,0.00040418]
["bitfinex","BTCUSD",1641581791481,0.30098466,41647.0,41646.0,0.02340418]
["bitfinex","BTCUSD",1641581791685,0.95098466,41647.0,41646.0,0.02340418]
["bitfinex","BTCUSD",1641581792184,0.30098466,41647.0,41646.0,0.023]
["bitfinex","BTCUSD",1641581792583,0.30098466,41647.0,41640.0,0.00092739]
["bitfinex","BTCUSD",1641581792783,0.06004,41644.0,41640.0,0.00092739]
["bitfinex","BTCUSD",1641581792987,0.50947531,41643.0,41640.0,0.00092739]
["bitfinex","BTCUSD",1641581793185,0.50947531,41643.0,41638.0,0.05924717]
["bitfinex","BTCUSD",1641581793383,0.50947531,41643.0,41640.0,0.01829516]
["bitfinex","BTCUSD",1641581793684,0.50947531,41643.0,41640.0,0.01694061]
["bitfinex","BTCUSD",1641581794141,0.060041,41642.0,41640.0,0.01694061]
["bitfinex","BTCUSD",1641581794543,0.060041,41642.0,41638.0,0.05924717]
["bitfinex","BTCUSD",1641581794747,0.50947531,41643.0,41639.0,0.060039]
["bitfinex","BTCUSD",1641581794943,0.50947531,41643.0,41639.0,0.060035]
["bitfinex","BTCUSD",1641581795143,0.50947531,41643.0,41634.0,0.82546698]
["bitfinex","BTCUSD",1641581795344,0.50947531,41643.0,41639.0,0.014]
["bitfinex","BTCUSD",1641581796343,0.50947531,41643.0,41639.0,0.074038]
["bitfinex","BTCUSD",1641581796541,0.10307266,41647.0,41639.0,0.160038]
["bitfinex","BTCUSD",1641581797144,0.060038,41645.0,41639.0,0.160038]
["bitfinex","BTCUSD",1641581797448,0.060038,41645.0,41639.0,0.173038]
["bitfinex","BTCUSD",1641581798479,0.060038,41645.0,41639.0,0.160038]
["bitfinex","BTCUSD",1641581798679,0.57847679,41646.0,41639.0,0.160038]
["bitfinex","BTCUSD",1641581798882,0.57847679,41646.0,41639.0,0.060038]
["bitfinex","BTCUSD",1641581799083,0.57847679,41646.0,41639.0,0.110038]
["bitfinex","BTCUSD",1641581799484,0.57847679,41646.0,41639.0,0.124038]
["bitfinex","BTCUSD",1641581799781,0.57847679,41646.0,41639.0,0.014]
["bitfinex","BTCUSD",1641581800183,0.57847679,41646.0,41639.0,0.064]
["bitfinex","BTCUSD",1641581800585,0.51844179,41646.0,41638.0,0.060034]
["bitfinex","BTCUSD",1641581800788,0.51844179,41646.0,41642.0,0.060032]
["bitfinex","BTCUSD",1641581801185,0.05537266,41647.0,41642.0,0.060032]
["bitfinex","BTCUSD",1641581801384,0.06128937,41648.0,41642.0,0.073032]
["bitfinex","BTCUSD",1641581801651,0.9119,41651.0,41644.0,0.060024]
["bitfinex","BTCUSD",1641581801839,0.31852303,41655.0,41642.0,0.113]
["bitfinex","BTCUSD",1641581802044,0.31852303,41655.0,41651.0,0.26030862]
["bitfinex","BTCUSD",1641581802437,0.31852303,41655.0,41651.0,0.36030862]
["bitfinex","BTCUSD",1641581802638,0.31852303,41655.0,41653.0,0.060012]
["bitfinex","BTCUSD",1641581802937,0.31852303,41655.0,41654.0,0.32626806]
["bitfinex","BTCUSD",1641581803141,0.004,41659.0,41654.0,0.47626806]
["bitfinex","BTCUSD",1641581803339,0.004,41659.0,41654.0,0.59628206]
["bitfinex","BTCUSD",1641581803739,0.004,41659.0,41655.0,0.24875138]
["bitfinex","BTCUSD",1641581804143,0.004,41659.0,41655.0,0.1]
["bitfinex","BTCUSD",1641581804340,0.004,41659.0,41656.0,0.060007]
["bitfinex","BTCUSD",1641581805141,0.004,41659.0,41655.0,0.2]
["bitfinex","BTCUSD",1641581805142,0.55904594,41658.0,41655.0,0.2]
["bitfinex","BTCUSD",1641581805378,0.55904594,41658.0,41656.0,0.23361183]
["bitfinex","BTCUSD",1641581805980,0.55904594,41658.0,41656.0,0.009]
["bitfinex","BTCUSD",1641581806681,0.55904594,41658.0,41655.0,0.060014]
["bitfinex","BTCUSD",1641581806881,0.97904594,41658.0,41655.0,0.060014]
["bitfinex","BTCUSD",1641581807187,0.97904594,41658.0,41652.0,0.1]
["bitfinex","BTCUSD",1641581807382,0.97904594,41658.0,41655.0,0.009]
["bitfinex","BTCUSD",1641581807984,0.382229,41657.0,41655.0,0.009]
["bitfinex","BTCUSD",1641581808185,1.910023,41656.0,41655.0,0.009]
["bitfinex","BTCUSD",1641581808382,2.1091613,41656.0,41655.0,0.009]
["bitfinex","BTCUSD",1641581808586,2.1091613,41656.0,41649.0,0.00052072]
["bitfinex","BTCUSD",1641581808787,0.060031,41654.0,41649.0,0.00052072]
["bitfinex","BTCUSD",1641581808983,0.197912,41653.0,41649.0,0.00052072]
["bitfinex","BTCUSD",1641581809233,0.61224669,41650.0,41648.0,0.00040417]
["bitfinex","BTCUSD",1641581809435,0.67227769,41650.0,41649.0,0.009]
["bitfinex","BTCUSD",1641581810636,0.67227769,41650.0,41644.0,0.00052073]
["bitfinex","BTCUSD",1641581811336,0.67227769,41650.0,41644.0,0.01]
["bitfinex","BTCUSD",1641581812538,0.67227769,41650.0,41642.0,0.55378969]
["bitfinex","BTCUSD",1641581812736,0.67227769,41650.0,41643.0,0.060031]
["bitfinex","BTCUSD",1641581813383,0.67227769,41650.0,41643.0,0.076031]
["bitfinex","BTCUSD",1641581814485,0.67227769,41650.0,41644.0,0.060029]
["bitfinex","BTCUSD",1641581814787,0.0012263,41656.0,41643.0,0.23764737]
["bitfinex","BTCUSD",1641581814984,0.0012263,41656.0,41642.0,0.65378969]
["bitfinex","BTCUSD",1641581815186,0.0012263,41656.0,41643.0,0.22397828]
["bitfinex","BTCUSD",1641581815386,0.0012263,41656.0,41643.0,0.23697828]
["bitfinex","BTCUSD",1641581815584,0.53368941,41653.0,41643.0,0.23697828]
["bitfinex","BTCUSD",1641581815984,0.060028,41652.0,41643.0,0.23697828]
["bitfinex","BTCUSD",1641581816631,0.060028,41652.0,41646.0,0.060026]
["bitfinex","BTCUSD",1641581817433,0.060028,41652.0,41646.0,0.074026]
["bitfinex","BTCUSD",1641581817634,0.060028,41652.0,41646.0,0.174026]
["bitfinex","BTCUSD",1641581818436,0.53368941,41653.0,41647.0,0.060024]
["bitfinex","BTCUSD",1641581818635,0.53368941,41653.0,41647.0,0.22190758]
["bitfinex","BTCUSD",1641581818834,0.53368941,41653.0,41646.0,0.1]
["bitfinex","BTCUSD",1641581819035,0.53368941,41653.0,41646.0,0.05]
["bitfinex","BTCUSD",1641581819235,0.53368941,41653.0,41652.0,2.69970281]
["bitfinex","BTCUSD",1641581819837,0.0012263,41656.0,41652.0,2.69970281]
["bitfinex","BTCUSD",1641581820040,0.42,41658.0,41652.0,2.69970281]
["bitfinex","BTCUSD",1641581820486,0.42,41658.0,41655.0,0.40015308]
["bitfinex","BTCUSD",1641581820983,0.42,41658.0,41655.0,0.50015308]
["bitfinex","BTCUSD",1641581821383,0.42,41658.0,41656.0,0.382229]
["bitfinex","BTCUSD",1641581821582,0.42,41658.0,41656.0,0.482229]
["bitfinex","BTCUSD",1641581821782,0.42,41658.0,41657.0,1.33603657]
["bitfinex","BTCUSD",1641581821981,0.42,41658.0,41657.0,0.76826557]
["bitfinex","BTCUSD",1641581822181,0.42,41658.0,41657.0,0.86826557]
["bitfinex","BTCUSD",1641581823383,0.42,41658.0,41657.0,0.87626557]
["bitfinex","BTCUSD",1641581824644,0.42,41658.0,41657.0,0.86826557]
["bitfinex","BTCUSD",1641581825142,0.418,41658.0,41657.0,0.86826557]
["bitfinex","BTCUSD",1641581825341,0.418,41658.0,41657.0,0.87726557]
["bitfinex","BTCUSD",1641581826641,0.418,41658.0,41657.0,0.86826557]
["bitfinex","BTCUSD",1641581827443,0.413,41658.0,41657.0,1.32726557]
["bitfinex","BTCUSD",1641581827644,0.411,41658.0,41657.0,1.52726557]
["bitfinex","BTCUSD",1641581827880,0.411,41658.0,41657.0,0.87726557]
["bitfinex","BTCUSD",1641581828682,0.411,41658.0,41657.0,0.86826557]
["bitfinex","BTCUSD",1641581828881,0.411,41658.0,41657.0,1.09280752]
["bitfinex","BTCUSD",1641581829282,0.411,41658.0,41657.0,1.10280752]
["bitfinex","BTCUSD",1641581830184,0.411,41658.0,41657.0,1.70280752]
["bitfinex","BTCUSD",1641581830586,0.411,41658.0,41657.0,1.09280752]
["bitfinex","BTCUSD",1641581830986,0.411,41658.0,41657.0,0.86826557]
["bitfinex","BTCUSD",1641581831386,0.41071106,41658.0,41657.0,2.43026557]
["bitfinex","BTCUSD",1641581831630,0.41071106,41658.0,41657.0,0.88026557]
["bitfinex","BTCUSD",1641581832234,0.41071106,41658.0,41657.0,1.11239733]
["bitfinex","BTCUSD",1641581832633,0.41071106,41658.0,41657.0,1.10039733]
["bitfinex","BTCUSD",1641581833431,0.41071106,41658.0,41657.0,1.11239733]
["bitfinex","BTCUSD",1641581834635,0.41071106,41658.0,41657.0,1.10039733]
["bitfinex","BTCUSD",1641581835479,0.41071106,41658.0,41657.0,1.11239733]
["bitfinex","BTCUSD",1641581836482,0.41071106,41658.0,41657.0,1.12093118]
["bitfinex","BTCUSD",1641581836683,0.00052072,41663.0,41657.0,1.16166041]
["bitfinex","BTCUSD",1641581836985,0.00052072,41663.0,41658.0,0.71275399]
["bitfinex","BTCUSD",1641581837183,0.00052072,41663.0,41658.0,0.66714445]
["bitfinex","BTCUSD",1641581837383,0.00052072,41663.0,41658.0,1.39652536]
["bitfinex","BTCUSD",1641581837783,0.00052072,41663.0,41658.0,1.29652536]
["bitfinex","BTCUSD",1641581838985,0.00052072,41663.0,41658.0,1.44652536]
["bitfinex","BTCUSD",1641581839233,0.00052072,41663.0,41658.0,0.592226]
["bitfinex","BTCUSD",1641581839435,0.00052072,41663.0,41658.0,0.544229]
["bitfinex","BTCUSD",1641581840133,0.00052072,41663.0,41658.0,0.444229]
["bitfinex","BTCUSD",1641581840333,0.00052072,41663.0,41658.0,0.544229]
["bitfinex","BTCUSD",1641581840632,0.00092179,41663.0,41658.0,0.532229]
["bitfinex","BTCUSD",1641581841435,0.00092179,41663.0,41658.0,0.542229]
["bitfinex","BTCUSD",1641581841639,0.00092179,41663.0,41658.0,0.76568473]
["bitfinex","BTCUSD",1641581841836,0.00092179,41663.0,41658.0,0.542229]
["bitfinex","BTCUSD",1641581842337,0.00092179,41663.0,41658.0,0.392229]
["bitfinex","BTCUSD",1641581842537,0.00092179,41663.0,41658.0,0.382229]
["bitfinex","BTCUSD",1641581842736,0.00092179,41663.0,41658.0,0.432229]
["bitfinex","BTCUSD",1641581842988,0.00092179,41663.0,41658.0,0.65725161]
["bitfinex","BTCUSD",1641581843189,0.00092179,41663.0,41658.0,0.382229]
["bitfinex","BTCUSD",1641581843394,0.00092179,41663.0,41658.0,0.392229]
["bitfinex","BTCUSD",1641581843395,0.01434,41660.0,41658.0,0.392229]
["bitfinex","BTCUSD",1641581843590,0.01434,41660.0,41658.0,0.01]
["bitfinex","BTCUSD",1641581843792,0.386229,41659.0,41658.0,0.01]
["bitfinex","BTCUSD",1641581843991,0.936229,41659.0,41658.0,0.01]
["bitfinex","BTCUSD",1641581844292,1.49368223,41659.0,41658.0,0.01]
["bitfinex","BTCUSD",1641581844692,1.49368223,41659.0,41655.0,0.00040107]
["bitfinex","BTCUSD",1641581844894,0.308608,41658.0,41655.0,0.00040107]
["bitfinex","BTCUSD",1641581845092,0.24684253,41657.0,41655.0,0.00040107]
["bitfinex","BTCUSD",1641581846294,0.24684253,41657.0,41652.0,0.00052072]
["bitfinex","BTCUSD",1641581846495,0.060033,41655.0,41653.0,0.00040107]
["bitfinex","BTCUSD",1641581846736,0.382229,41654.0,41653.0,0.00040107]
["bitfinex","BTCUSD",1641581847140,0.63695139,41654.0,41653.0,0.00040107]
["bitfinex","BTCUSD",1641581848238,0.63695139,41654.0,41645.0,0.00051638]
["bitfinex","BTCUSD",1641581848439,0.60556464,41649.0,41645.0,0.00051638]
["bitfinex","BTCUSD",1641581848636,0.060028,41652.0,41645.0,0.00051638]
["bitfinex","BTCUSD",1641581849237,0.060028,41652.0,41642.0,0.52670832]
["bitfinex","BTCUSD",1641581849437,0.060028,41652.0,41645.0,0.011]
["bitfinex","BTCUSD",1641581849637,0.060028,41652.0,41645.0,0.55434533]
["bitfinex","BTCUSD",1641581849841,0.37477739,41654.0,41645.0,0.65434533]
["bitfinex","BTCUSD",1641581850038,0.31475139,41654.0,41645.0,0.061]
["bitfinex","BTCUSD",1641581850493,0.31475139,41654.0,41645.0,0.011]
["bitfinex","BTCUSD",1641581850690,0.31475139,41654.0,41642.0,0.56668132]
["bitfinex","BTCUSD",1641581851092,0.64642684,41649.0,41642.0,0.56668132]
["bitfinex","BTCUSD",1641581851292,0.64642684,41649.0,41643.0,0.060027]
["bitfinex","BTCUSD",1641581851491,0.060028,41652.0,41643.0,0.060027]
["bitfinex","BTCUSD",1641581852091,0.25239663,41651.0,41642.0,0.47568132]
["bitfinex","BTCUSD",1641581852291,0.25239663,41651.0,41642.0,0.059]
["bitfinex","BTCUSD",1641581852490,0.060031,41650.0,41642.0,0.009]
["bitfinex","BTCUSD",1641581852690,0.060031,41650.0,41638.0,0.9909015]
["bitfinex","BTCUSD",1641581852891,0.060031,41650.0,41639.0,0.382229]
["bitfinex","BTCUSD",1641581853092,0.51211132,41652.0,41639.0,0.482229]
["bitfinex","BTCUSD",1641581853496,0.060029,41651.0,41641.0,0.060029]
["bitfinex","BTCUSD",1641581853697,0.060029,41651.0,41642.0,0.060029]
["bitfinex","BTCUSD",1641581853893,0.060029,41651.0,41642.0,0.110029]
["bitfinex","BTCUSD",1641581854149,0.050029,41651.0,41642.0,0.110029]
["bitfinex","BTCUSD",1641581854640,0.06003,41651.0,41642.0,0.39113951]
["bitfinex","BTCUSD",1641581855441,0.06003,41651.0,41642.0,0.40013951]
["bitfinex","BTCUSD",1641581856543,0.06003,41651.0,41643.0,0.060027]
["bitfinex","BTCUSD",1641581857546,0.57214032,41652.0,41643.0,0.01]
["bitfinex","BTCUSD",1641581857547,0.00126748,41652.0,41643.0,0.01]
["bitfinex","BTCUSD",1641581857744,0.00126748,41652.0,41645.0,0.060025]
["bitfinex","BTCUSD",1641581858387,0.00126748,41652.0,41643.0,0.01]
["bitfinex","BTCUSD",1641581858587,0.05534859,41655.0,41648.0,0.65870873]
["bitfinex","BTCUSD",1641581859386,0.05534859,41655.0,41648.0,0.66670873]
["bitfinex","BTCUSD",1641581860188,0.11537359,41655.0,41648.0,0.66670873]
["bitfinex","BTCUSD",1641581860588,0.11537359,41655.0,41645.0,0.060025]
["bitfinex","BTCUSD",1641581860990,0.060025,41654.0,41645.0,0.060025]
["bitfinex","BTCUSD",1641581861389,0.060025,41654.0,41645.0,0.069025]
["bitfinex","BTCUSD",1641581861636,0.060025,41654.0,41645.0,0.009]
["bitfinex","BTCUSD",1641581862637,0.060025,41654.0,41644.0,0.120052]
["bitfinex","BTCUSD",1641581863038,0.060025,41654.0,41644.0,0.170052]
["bitfinex","BTCUSD",1641581863440,0.060025,41654.0,41644.0,0.179052]
["bitfinex","BTCUSD",1641581863640,0.060025,41654.0,41644.0,0.119027]
["bitfinex","BTCUSD",1641581864039,0.120052,41654.0,41644.0,0.119027]
["bitfinex","BTCUSD",1641581864245,0.060025,41654.0,41644.0,0.059]
["bitfinex","BTCUSD",1641581864642,0.060025,41654.0,41643.0,0.80539952]
["bitfinex","BTCUSD",1641581864844,0.47387801,41652.0,41643.0,0.80539952]
["bitfinex","BTCUSD",1641581865044,0.53390601,41652.0,41643.0,0.80539952]
["bitfinex","BTCUSD",1641581865487,0.060028,41652.0,41643.0,0.81439952]
["bitfinex","BTCUSD",1641581865688,0.05534859,41655.0,41646.0,0.060026]
["bitfinex","BTCUSD",1641581866588,0.060028,41652.0,41643.0,0.059]
["bitfinex","BTCUSD",1641581866791,0.060028,41652.0,41642.0,0.61119051]
["bitfinex","BTCUSD",1641581867388,0.060028,41652.0,41645.0,0.060028]
["bitfinex","BTCUSD",1641581867790,0.060028,41652.0,41642.0,1.3859302]
["bitfinex","BTCUSD",1641581867988,0.060028,41652.0,41643.0,0.05]
["bitfinex","BTCUSD",1641581868189,0.060028,41652.0,41642.0,1.3859302]
["bitfinex","BTCUSD",1641581868590,0.57396323,41653.0,41642.0,1.3859302]
["bitfinex","BTCUSD",1641581868791,0.57396323,41653.0,41646.0,0.060026]
["bitfinex","BTCUSD",1641581869440,0.57396323,41653.0,41646.0,0.069026]
["bitfinex","BTCUSD",1641581870639,0.57396323,41653.0,41646.0,0.060026]
["bitfinex","BTCUSD",1641581871138,0.63399023,41653.0,41646.0,0.060026]
["bitfinex","BTCUSD",1641581871542,0.63211366,41652.0,41646.0,0.009]
["bitfinex","BTCUSD",1641581871741,0.03383196,41647.0,41646.0,0.009]
["bitfinex","BTCUSD",1641581871941,1.48174396,41647.0,41646.0,0.009]
["bitfinex","BTCUSD",1641581872339,0.23174396,41647.0,41646.0,0.009]
["bitfinex","BTCUSD",1641581872738,0.50370935,41641.0,41640.0,0.00039893]
["bitfinex","BTCUSD",1641581873394,0.50370935,41641.0,41640.0,0.02739893]
["bitfinex","BTCUSD",1641581874190,0.50370935,41641.0,41640.0,0.027]
["bitfinex","BTCUSD",1641581874792,0.50370935,41641.0,41634.0,0.048]
["bitfinex","BTCUSD",1641581874993,0.060047,41638.0,41635.0,0.382229]
["bitfinex","BTCUSD",1641581875492,0.060047,41638.0,41635.0,0.056]
["bitfinex","BTCUSD",1641581875893,0.060042,41642.0,41636.0,0.382229]
["bitfinex","BTCUSD",1641581876092,0.060042,41642.0,41635.0,0.056]
["bitfinex","BTCUSD",1641581876494,0.060042,41642.0,41635.0,0.106]
["bitfinex","BTCUSD",1641581876735,0.060042,41642.0,41635.0,0.05]
["bitfinex","BTCUSD",1641581877139,0.060042,41642.0,41635.0,0.567129]
["bitfinex","BTCUSD",1641581877536,0.060042,41642.0,41635.0,0.582129]
["bitfinex","BTCUSD",1641581877735,0.060042,41642.0,41636.0,0.06004]
["bitfinex","BTCUSD",1641581878138,0.2849,41646.0,41637.0,0.060035]
["bitfinex","BTCUSD",1641581878337,0.00126196,41647.0,41637.0,0.060035]
["bitfinex","BTCUSD",1641581878537,0.9189,41648.0,41637.0,0.060035]
["bitfinex","BTCUSD",1641581878739,0.9189,41648.0,41640.0,0.120058]
["bitfinex","BTCUSD",1641581878940,0.9189,41648.0,41646.0,0.4950973]
["bitfinex","BTCUSD",1641581879240,0.9189,41648.0,41646.0,0.5551203]
["bitfinex","BTCUSD",1641581879441,0.31106619,41653.0,41646.0,0.6761423]
["bitfinex","BTCUSD",1641581879442,0.3098,41653.0,41646.0,0.6761423]
["bitfinex","BTCUSD",1641581879645,0.124047,41659.0,41647.0,0.34305321]
["bitfinex","BTCUSD",1641581879646,0.004,41659.0,41647.0,0.34305321]
["bitfinex","BTCUSD",1641581879840,0.004,41659.0,41652.0,0.060016]
["bitfinex","BTCUSD",1641581880040,0.004,41659.0,41653.0,0.27439823]
["bitfinex","BTCUSD",1641581880387,0.004,41659.0,41655.0,0.62786405]
["bitfinex","BTCUSD",1641581880585,0.004,41659.0,41656.0,0.67748944]
["bitfinex","BTCUSD",1641581880991,0.004,41659.0,41656.0,0.73749944]
["bitfinex","BTCUSD",1641581881486,0.004,41659.0,41656.0,0.80049944]
["bitfinex","BTCUSD",1641581881887,0.004,41659.0,41656.0,0.50281749]
["bitfinex","BTCUSD",1641581882488,0.004,41659.0,41656.0,0.73034021]
["bitfinex","BTCUSD",1641581882693,0.004,41659.0,41656.0,0.86734021]
["bitfinex","BTCUSD",1641581882891,0.004,41659.0,41658.0,2.232229]
["bitfinex","BTCUSD",1641581883089,0.00051638,41664.0,41658.0,2.382229]
["bitfinex","BTCUSD",1641581883290,0.00051638,41664.0,41662.0,0.442223]
["bitfinex","BTCUSD",1641581883494,0.00051638,41664.0,41662.0,1.07539244]
["bitfinex","BTCUSD",1641581883693,0.00051638,41664.0,41663.0,0.23421972]
["bitfinex","BTCUSD",1641581883891,0.00051638,41664.0,41663.0,0.61644872]
["bitfinex","BTCUSD",1641581884141,0.00051638,41664.0,41663.0,0.382229]
["bitfinex","BTCUSD",1641581884333,0.00051638,41664.0,41663.0,0.61076988]
["bitfinex","BTCUSD",1641581884534,0.00051638,41664.0,41663.0,0.71076988]
["bitfinex","BTCUSD",1641581885233,0.00039892,41667.0,41663.0,0.71076988]
["bitfinex","BTCUSD",1641581885434,0.00039892,41667.0,41664.0,0.502217]
["bitfinex","BTCUSD",1641581885632,0.00039892,41667.0,41664.0,0.702217]
["bitfinex","BTCUSD",1641581885834,0.00039892,41667.0,41664.0,0.701931]
["bitfinex","BTCUSD",1641581887034,0.00039892,41667.0,41664.0,0.551931]
["bitfinex","BTCUSD",1641581887237,0.00039892,41667.0,41664.0,0.491937]
["bitfinex","BTCUSD",1641581887434,0.00039892,41667.0,41664.0,0.444229]
["bitfinex","BTCUSD",1641581887640,0.00039892,41667.0,41665.0,0.05]
["bitfinex","BTCUSD",1641581887889,0.00039892,41667.0,41666.0,0.2268901]
["bitfinex","BTCUSD",1641581888289,0.00878507,41669.0,41666.0,0.2268901]
["bitfinex","BTCUSD",1641581888490,0.00878507,41669.0,41667.0,0.382229]
["bitfinex","BTCUSD",1641581888687,0.00878507,41669.0,41668.0,0.32968015]
["bitfinex","BTCUSD",1641581888889,0.00878507,41669.0,41668.0,0.71190915]
["bitfinex","BTCUSD",1641581889090,0.00878507,41669.0,41668.0,1.04403505]
["bitfinex","BTCUSD",1641581889292,0.004,41669.0,41668.0,1.0452758]
["bitfinex","BTCUSD",1641581889493,0.004,41669.0,41668.0,2.9592758]
["bitfinex","BTCUSD",1641581889691,0.00039891,41670.0,41669.0,1.8512518]
["bitfinex","BTCUSD",1641581889990,0.00039891,41670.0,41669.0,2.2834808]
["bitfinex","BTCUSD",1641581890195,0.00051637,41671.0,41669.0,2.3834808]
["bitfinex","BTCUSD",1641581890488,0.00051637,41671.0,41670.0,0.382229]
["bitfinex","BTCUSD",1641581890890,0.00051637,41671.0,41670.0,0.482229]
["bitfinex","BTCUSD",1641581891092,0.00426865,41674.0,41670.0,0.83204103]
["bitfinex","BTCUSD",1641581891292,0.00426865,41674.0,41673.0,2.24749172]
["bitfinex","BTCUSD",1641581891640,0.004,41679.0,41674.0,1.85]
["bitfinex","BTCUSD",1641581891840,0.004,41679.0,41677.0,0.059966]
["bitfinex","BTCUSD",1641581892041,0.004,41679.0,41678.0,0.05]
["bitfinex","BTCUSD",1641581892242,0.004,41679.0,41675.0,0.1]
["bitfinex","BTCUSD",1641581892541,0.004,41679.0,41676.0,0.55216]
["bitfinex","BTCUSD",1641581892742,0.004,41679.0,41677.0,0.119933]
["bitfinex","BTCUSD",1641581892940,0.004,41679.0,41678.0,0.382229]
["bitfinex","BTCUSD",1641581893140,0.019,41682.0,41678.0,0.582229]
["bitfinex","BTCUSD",1641581893343,0.019,41682.0,41678.0,0.83983522]
["bitfinex","BTCUSD",1641581893542,0.019,41682.0,41678.0,0.85083522]
["bitfinex","BTCUSD",1641581894142,0.019,41682.0,41681.0,0.28013121]
["bitfinex","BTCUSD",1641581894340,0.019,41682.0,41681.0,0.8975103]
["bitfinex","BTCUSD",1641581894541,0.019,41682.0,41681.0,0.71236021]
["bitfinex","BTCUSD",1641581895387,0.019,41682.0,41681.0,0.76236021]
["bitfinex","BTCUSD",1641581895585,0.019,41682.0,41681.0,1.10996767]
["bitfinex","BTCUSD",1641581896786,0.019,41682.0,41681.0,0.432229]
["bitfinex","BTCUSD",1641581897588,0.019,41682.0,41681.0,0.016]
["bitfinex","BTCUSD",1641581898687,0.019,41682.0,41679.0,0.00051635]
["bitfinex","BTCUSD",1641581899647,0.019,41682.0,41679.0,0.01151635]
["bitfinex","BTCUSD",1641581900746,0.019,41682.0,41679.0,0.00051635]
["bitfinex","BTCUSD",1641581901344,0.019,41682.0,41680.0,0.059978]
["bitfinex","BTCUSD",1641581902447,0.019,41682.0,41680.0,0.51492606]
["bitfinex","BTCUSD",1641581902644,0.019,41682.0,41681.0,0.382229]
["bitfinex","BTCUSD",1641581902885,0.019,41682.0,41681.0,0.432229]
["bitfinex","BTCUSD",1641581903185,0.019,41682.0,41681.0,0.582229]
["bitfinex","BTCUSD",1641581903586,0.019,41682.0,41681.0,0.596229]
["bitfinex","BTCUSD",1641581904685,0.019,41682.0,41681.0,0.582229]
["bitfinex","BTCUSD",1641581905489,0.019,41682.0,41681.0,0.682759]
["bitfinex","BTCUSD",1641581906289,0.019,41682.0,41681.0,1.15869926]
["bitfinex","BTCUSD",1641581906489,0.019,41682.0,41681.0,1.21866826]
["bitfinex","BTCUSD",1641581906741,0.019,41682.0,41681.0,1.20494438]
["bitfinex","BTCUSD",1641581907136,0.0003989,41686.0,41681.0,1.20494438]
["bitfinex","BTCUSD",1641581907337,0.0003989,41686.0,41685.0,0.48348743]
["bitfinex","BTCUSD",1641581907539,0.004,41689.0,41686.0,0.1]
["bitfinex","BTCUSD",1641581907738,0.004,41689.0,41688.0,2.23352068]
["bitfinex","BTCUSD",1641581907938,0.004,41689.0,41688.0,2.28122068]
["bitfinex","BTCUSD",1641581908140,0.004,41689.0,41688.0,0.63122068]
["bitfinex","BTCUSD",1641581908338,0.0001,41689.0,41688.0,1.69973326]
["bitfinex","BTCUSD",1641581908542,0.0001,41689.0,41688.0,0.90560362]
["bitfinex","BTCUSD",1641581909343,0.4381,41703.0,41688.0,0.90560362]
["bitfinex","BTCUSD",1641581909544,0.00040033,41694.0,41693.0,0.059949]
["bitfinex","BTCUSD",1641581909745,0.00040033,41694.0,41693.0,0.84161324]
["bitfinex","BTCUSD",1641581909942,0.00040033,41694.0,41693.0,0.66480772]
["bitfinex","BTCUSD",1641581910141,0.00040033,41694.0,41693.0,1.0001715]
["bitfinex","BTCUSD",1641581910382,0.00428868,41695.0,41693.0,1.0001715]
["bitfinex","BTCUSD",1641581910786,0.00428868,41695.0,41693.0,0.61480772]
["bitfinex","BTCUSD",1641581910983,0.00399993,41695.0,41693.0,0.76480772]
["bitfinex","BTCUSD",1641581911186,0.00452123,41699.0,41693.0,0.73851772]
["bitfinex","BTCUSD",1641581911385,0.00452123,41699.0,41695.0,0.059953]
["bitfinex","BTCUSD",1641581911585,0.00452123,41699.0,41696.0,0.00586924]
["bitfinex","BTCUSD",1641581912189,0.25371871,41699.0,41696.0,0.00586924]
["bitfinex","BTCUSD",1641581912588,0.25612187,41699.0,41696.0,0.00586924]
["bitfinex","BTCUSD",1641581912788,0.00452123,41699.0,41696.0,0.00586924]
["bitfinex","BTCUSD",1641581913187,0.004,41699.0,41696.0,0.00586924]
["bitfinex","BTCUSD",1641581913587,0.004,41699.0,41696.0,0.02186924]
["bitfinex","BTCUSD",1641581913988,0.00023883,41698.0,41696.0,0.02186924]
["bitfinex","BTCUSD",1641581914837,0.00023883,41698.0,41696.0,0.00586924]
["bitfinex","BTCUSD",1641581915536,0.00023883,41698.0,41696.0,0.02186924]
["bitfinex","BTCUSD",1641581915941,0.00023883,41698.0,41697.0,0.382229]
["bitfinex","BTCUSD",1641581916141,0.00023883,41698.0,41697.0,0.432229]
["bitfinex","BTCUSD",1641581916342,0.00023883,41698.0,41697.0,1.979929]
["bitfinex","BTCUSD",1641581916636,0.00023883,41698.0,41697.0,0.579929]
["bitfinex","BTCUSD",1641581917438,0.00023883,41698.0,41697.0,0.597259]
["bitfinex","BTCUSD",1641581917637,0.00023883,41698.0,41697.0,0.617259]
["bitfinex","BTCUSD",1641581918083,0.00023883,41698.0,41697.0,0.61554475]
["bitfinex","BTCUSD",1641581918286,0.00023883,41698.0,41697.0,0.87957156]
["bitfinex","BTCUSD",1641581918887,0.00023883,41698.0,41697.0,0.84224156]
["bitfinex","BTCUSD",1641581919684,0.00023883,41698.0,41697.0,0.85624156]
["bitfinex","BTCUSD",1641581920887,0.00023883,41698.0,41697.0,0.84224156]
["bitfinex","BTCUSD",1641581921491,0.00023883,41698.0,41697.0,0.85524156]
["bitfinex","BTCUSD",1641581922144,0.00023883,41698.0,41697.0,1.50524156]
["bitfinex","BTCUSD",1641581922337,0.00023883,41698.0,41697.0,0.85524156]
["bitfinex","BTCUSD",1641581922740,0.00023883,41698.0,41697.0,0.84224156]
["bitfinex","BTCUSD",1641581923639,0.00023883,41698.0,41697.0,0.85524156]
["bitfinex","BTCUSD",1641581924238,0.00023883,41698.0,41697.0,1.40524156]
["bitfinex","BTCUSD",1641581924841,0.00023883,41698.0,41697.0,0.84224156]
["bitfinex","BTCUSD",1641581925599,0.00023883,41698.0,41697.0,0.85524156]
["bitfinex","BTCUSD",1641581925999,0.00015922,41698.0,41697.0,1.15524156]
["bitfinex","BTCUSD",1641581926200,0.00015922,41698.0,41697.0,3.00524156]
["bitfinex","BTCUSD",1641581926403,0.00015922,41698.0,41697.0,3.00649355]
["bitfinex","BTCUSD",1641581926601,0.00407961,41699.0,41697.0,3.00649355]
["bitfinex","BTCUSD",1641581926602,0.004,41699.0,41698.0,2.05]
["bitfinex","BTCUSD",1641581926801,0.004,41699.0,41698.0,2.54108258]
["bitfinex","BTCUSD",1641581927100,0.004,41699.0,41698.0,2.94544661]
["bitfinex","BTCUSD",1641581927700,0.004,41699.0,41698.0,0.90844661]
["bitfinex","BTCUSD",1641581927904,0.004,41699.0,41698.0,1.16179518]
["bitfinex","BTCUSD",1641581928902,0.004,41699.0,41698.0,1.14879518]
["bitfinex","BTCUSD",1641581929540,0.004,41699.0,41698.0,1.16179518]
["bitfinex","BTCUSD",1641581930843,0.004,41699.0,41698.0,1.14879518]
["bitfinex","BTCUSD",1641581931544,0.004,41699.0,41698.0,0.442929]
["bitfinex","BTCUSD",1641581931745,0.004,41699.0,41698.0,0.395229]
["bitfinex","BTCUSD",1641581932891,0.004,41699.0,41698.0,0.382229]
["bitfinex","BTCUSD",1641581933193,0.004,41699.0,41696.0,0.00586924]
["bitfinex","BTCUSD",1641581933692,0.004,41699.0,41698.0,0.012]
["bitfinex","BTCUSD",1641581934894,0.486229,41699.0,41696.0,0.00586924]
["bitfinex","BTCUSD",1641581935096,0.27694232,41698.0,41696.0,0.00586924]
["bitfinex","BTCUSD",1641581935292,0.197912,41697.0,41696.0,0.00586924]
["bitfinex","BTCUSD",1641581935495,0.197912,41697.0,41687.0,0.34809071]
["bitfinex","BTCUSD",1641581935697,1.409969,41697.0,41696.0,0.043]
["bitfinex","BTCUSD",1641581935895,1.792198,41697.0,41696.0,0.043]
["bitfinex","BTCUSD",1641581936941,1.792198,41697.0,41687.0,0.40805771]
["bitfinex","BTCUSD",1641581937137,1.409969,41697.0,41687.0,0.40805771]
["bitfinex","BTCUSD",1641581937339,0.05997,41695.0,41687.0,0.40805771]
["bitfinex","BTCUSD",1641581937542,0.05997,41695.0,41692.0,0.04240032]
["bitfinex","BTCUSD",1641581938044,0.05997,41695.0,41683.0,0.42]
["bitfinex","BTCUSD",1641581938045,1.85,41693.0,41683.0,0.42]
["bitfinex","BTCUSD",1641581938240,0.53199181,41685.0,41680.0,0.45494806]
["bitfinex","BTCUSD",1641581938440,0.00125388,41682.0,41680.0,0.45494806]
["bitfinex","BTCUSD",1641581938640,0.26638899,41682.0,41680.0,0.45494806]
["bitfinex","BTCUSD",1641581939041,0.00125388,41682.0,41680.0,0.45494806]
["bitfinex","BTCUSD",1641581939741,0.01125388,41682.0,41680.0,0.45494806]
["bitfinex","BTCUSD",1641581940045,0.07123688,41682.0,41680.0,0.45494806]
["bitfinex","BTCUSD",1641581940241,0.382229,41681.0,41680.0,0.45494806]
["bitfinex","BTCUSD",1641581941693,0.396229,41681.0,41680.0,0.45494806]
["bitfinex","BTCUSD",1641581942292,0.393229,41681.0,41680.0,0.45494806]
["bitfinex","BTCUSD",1641581942892,0.379229,41681.0,41680.0,0.45494806]
["bitfinex","BTCUSD",1641581943692,0.394229,41681.0,41680.0,0.45494806]
["bitfinex","BTCUSD",1641581944751,0.82856836,41681.0,41680.0,0.45494806]
["bitfinex","BTCUSD",1641581944944,2.41249516,41681.0,41680.0,0.45494806]
["bitfinex","BTCUSD",1641581945544,1.85,41680.0,41674.0,0.00051859]
["bitfinex","BTCUSD",1641581945748,0.060008,41676.0,41674.0,0.00051859]
["bitfinex","BTCUSD",1641581945945,0.68675829,41675.0,41674.0,0.00051859]
["bitfinex","BTCUSD",1641581947248,0.68675829,41675.0,41672.0,0.00039851]
["bitfinex","BTCUSD",1641581947450,0.00121047,41673.0,41672.0,0.00039851]
["bitfinex","BTCUSD",1641581947648,0.24682247,41673.0,41672.0,0.00039851]
["bitfinex","BTCUSD",1641581947892,0.30214941,41673.0,41672.0,0.00039851]
["bitfinex","BTCUSD",1641581948300,0.54357616,41672.0,41670.0,0.0005186]
["bitfinex","BTCUSD",1641581948495,0.379259,41671.0,41670.0,0.0005186]
["bitfinex","BTCUSD",1641581949096,0.628679,41671.0,41670.0,0.0005186]
["bitfinex","BTCUSD",1641581949297,0.628679,41671.0,41658.0,0.42]
["bitfinex","BTCUSD",1641581949496,0.060011,41669.0,41659.0,0.060008]
["bitfinex","BTCUSD",1641581949697,0.060011,41669.0,41658.0,0.42]
["bitfinex","BTCUSD",1641581949900,0.060011,41669.0,41659.0,0.382036]
["bitfinex","BTCUSD",1641581950097,0.060011,41669.0,41666.0,0.0999]
["bitfinex","BTCUSD",1641581950698,0.060011,41669.0,41666.0,0.1499]
["bitfinex","BTCUSD",1641581951738,0.107699,41672.0,41670.0,0.35996518]
["bitfinex","BTCUSD",1641581952139,0.107699,41672.0,41670.0,0.40996518]
["bitfinex","BTCUSD",1641581953436,0.059999,41672.0,41670.0,0.40996518]
["bitfinex","BTCUSD",1641581953637,0.075999,41672.0,41670.0,0.40996518]
["bitfinex","BTCUSD",1641581953838,0.075999,41672.0,41670.0,0.05]
["bitfinex","BTCUSD",1641581954038,0.442042,41671.0,41665.0,0.00039852]
["bitfinex","BTCUSD",1641581954241,0.060009,41668.0,41666.0,0.00051861]
["bitfinex","BTCUSD",1641581954440,0.195135,41667.0,41666.0,0.00051861]
["bitfinex","BTCUSD",1641581955238,0.195135,41667.0,41665.0,0.00039852]
["bitfinex","BTCUSD",1641581955490,0.255149,41667.0,41665.0,0.00039852]
["bitfinex","BTCUSD",1641581955689,0.285149,41667.0,41665.0,0.00039852]
["bitfinex","BTCUSD",1641581955892,0.285149,41667.0,41659.0,0.32854526]
["bitfinex","BTCUSD",1641581956089,0.65272152,41661.0,41659.0,0.32854526]
["bitfinex","BTCUSD",1641581956290,0.65272152,41661.0,41660.0,0.382036]
["bitfinex","BTCUSD",1641581956689,0.65272152,41661.0,41660.0,0.432036]
["bitfinex","BTCUSD",1641581958793,0.65243286,41661.0,41660.0,0.432036]
["bitfinex","BTCUSD",1641581959751,0.060012,41663.0,41660.0,0.432036]
["bitfinex","BTCUSD",1641581960550,0.060012,41663.0,41660.0,0.482036]
["bitfinex","BTCUSD",1641581960756,0.00039852,41664.0,41661.0,0.53739926]
["bitfinex","BTCUSD",1641581961250,0.00039852,41664.0,41661.0,0.63739926]
["bitfinex","BTCUSD",1641581961451,0.00039852,41664.0,41662.0,0.382036]
["bitfinex","BTCUSD",1641581961650,0.00039852,41664.0,41662.0,0.482036]
["bitfinex","BTCUSD",1641581964194,0.00039852,41664.0,41663.0,0.49972249]
["bitfinex","BTCUSD",1641581964394,0.00039852,41664.0,41663.0,0.88175849]
["bitfinex","BTCUSD",1641581964596,0.00039852,41664.0,41663.0,0.93175849]
["bitfinex","BTCUSD",1641581966194,0.06051787,41670.0,41663.0,0.93175849]
["bitfinex","BTCUSD",1641581966395,0.060002,41668.0,41663.0,0.54972249]
["bitfinex","BTCUSD",1641581966650,0.00051887,41670.0,41663.0,0.54972249]
["bitfinex","BTCUSD",1641581966846,0.00039658,41667.0,41663.0,0.54972249]
["bitfinex","BTCUSD",1641581967644,0.00039658,41667.0,41666.0,0.41228012]
["bitfinex","BTCUSD",1641581968246,0.120006,41668.0,41666.0,0.41228012]
["bitfinex","BTCUSD",1641581968445,0.119906,41668.0,41666.0,0.41228012]
["bitfinex","BTCUSD",1641581969848,0.119906,41668.0,41666.0,0.46228012]
["bitfinex","BTCUSD",1641581970246,0.109906,41668.0,41666.0,0.46228012]
["bitfinex","BTCUSD",1641581972093,0.060001,41669.0,41666.0,0.46228012]
["bitfinex","BTCUSD",1641581973493,0.58336604,41668.0,41662.0,0.00051887]
["bitfinex","BTCUSD",1641581973695,0.120019,41666.0,41662.0,0.00051887]
["bitfinex","BTCUSD",1641581973895,0.060008,41666.0,41662.0,0.00051887]
["bitfinex","BTCUSD",1641581974757,0.180041,41672.0,41665.0,0.1]
["bitfinex","BTCUSD",1641581974953,0.00429051,41679.0,41669.0,0.382036]
["bitfinex","BTCUSD",1641581975151,0.00429051,41679.0,41672.0,0.00121659]
["bitfinex","BTCUSD",1641581975350,0.00429051,41679.0,41676.0,0.382036]
["bitfinex","BTCUSD",1641581975550,0.00429051,41679.0,41677.0,0.24889528]
["bitfinex","BTCUSD",1641581975749,0.00429051,41679.0,41678.0,2.61274546]
["bitfinex","BTCUSD",1641581975953,0.00429051,41679.0,41678.0,3.15245046]
["bitfinex","BTCUSD",1641581976152,0.00429051,41679.0,41678.0,3.30245046]
["bitfinex","BTCUSD",1641581976351,0.07,41685.0,41679.0,1.85]
["bitfinex","BTCUSD",1641581976549,0.07,41685.0,41684.0,0.00121614]
["bitfinex","BTCUSD",1641581976751,0.07,41685.0,41684.0,2.28325214]
["bitfinex","BTCUSD",1641581976957,0.4381,41689.0,41686.0,0.482036]
["bitfinex","BTCUSD",1641581977160,0.95,41700.0,41688.0,0.382036]
["bitfinex","BTCUSD",1641581977161,0.4381,41698.0,41688.0,0.382036]
["bitfinex","BTCUSD",1641581977354,0.4381,41698.0,41689.0,0.0477]
["bitfinex","BTCUSD",1641581977355,0.00039656,41692.0,41689.0,0.0477]
["bitfinex","BTCUSD",1641581977550,0.4381,41698.0,41696.0,0.00122299]
["bitfinex","BTCUSD",1641581977751,0.4421,41699.0,41697.0,0.39658153]
["bitfinex","BTCUSD",1641581977995,0.4421,41699.0,41697.0,0.49658153]
["bitfinex","BTCUSD",1641581978192,0.4421,41699.0,41697.0,0.8839994]
["bitfinex","BTCUSD",1641581978392,0.004,41699.0,41697.0,0.8839994]
["bitfinex","BTCUSD",1641581978596,0.004,41699.0,41697.0,1.29320356]
["bitfinex","BTCUSD",1641581978792,0.004,41699.0,41698.0,0.382036]
["bitfinex","BTCUSD",1641581979193,0.004,41699.0,41698.0,0.70445684]
["bitfinex","BTCUSD",1641581979793,0.004,41699.0,41698.0,0.494036]
["bitfinex","BTCUSD",1641581979996,0.004,41699.0,41698.0,0.71822195]
["bitfinex","BTCUSD",1641581980995,0.004,41699.0,41698.0,0.70622195]
["bitfinex","BTCUSD",1641581981657,0.004,41699.0,41698.0,0.498036]
["bitfinex","BTCUSD",1641581981852,0.004,41699.0,41698.0,0.49933132]
["bitfinex","BTCUSD",1641581983151,0.004,41699.0,41698.0,0.48333132]
["bitfinex","BTCUSD",1641581983356,0.004,41699.0,41698.0,0.482036]
["bitfinex","BTCUSD",1641581983753,0.004,41699.0,41698.0,0.500036]
["bitfinex","BTCUSD",1641581983951,0.004,41699.0,41698.0,0.400036]
["bitfinex","BTCUSD",1641581984158,0.004,41699.0,41698.0,0.018]
["bitfinex","BTCUSD",1641581984352,0.98001719,41699.0,41698.0,0.018]
["bitfinex","BTCUSD",1641581984956,1.85,41698.0,41686.0,0.10903473]
["bitfinex","BTCUSD",1641581985153,0.29714771,41697.0,41681.0,0.11359783]
["bitfinex","BTCUSD",1641581985390,0.29842283,41697.0,41681.0,0.11359783]
["bitfinex","BTCUSD",1641581985795,0.30542283,41697.0,41684.0,0.24828057]
["bitfinex","BTCUSD",1641581985992,0.30542283,41697.0,41684.0,0.67021459]
["bitfinex","BTCUSD",1641581985993,0.00827512,41697.0,41684.0,0.67021459]
["bitfinex","BTCUSD",1641581986193,0.059973,41696.0,41684.0,0.73018559]
["bitfinex","BTCUSD",1641581986595,0.52346892,41692.0,41684.0,0.93018559]
["bitfinex","BTCUSD",1641581986794,0.52346892,41692.0,41689.0,0.059972]
["bitfinex","BTCUSD",1641581987695,0.52446892,41692.0,41689.0,0.098972]
["bitfinex","BTCUSD",1641581987894,0.001,41692.0,41689.0,0.148972]
["bitfinex","BTCUSD",1641581988095,0.001,41692.0,41690.0,0.382036]
["bitfinex","BTCUSD",1641581989152,0.57077539,41692.0,41690.0,0.382036]
["bitfinex","BTCUSD",1641581989346,0.57077539,41692.0,41689.0,0.059972]
["bitfinex","BTCUSD",1641581989748,0.57577539,41692.0,41690.0,0.047]
["bitfinex","BTCUSD",1641581991051,0.00127512,41697.0,41689.0,0.159972]
["bitfinex","BTCUSD",1641581991249,0.004,41699.0,41690.0,0.23517248]
["bitfinex","BTCUSD",1641581991453,0.004,41699.0,41690.0,0.23436485]
["bitfinex","BTCUSD",1641581991852,0.004,41699.0,41690.0,0.33436485]
["bitfinex","BTCUSD",1641581992050,0.004,41699.0,41695.0,0.43786807]
["bitfinex","BTCUSD",1641581992250,0.004,41699.0,41696.0,0.441997]
["bitfinex","BTCUSD",1641581992454,0.004,41699.0,41696.0,0.541997]
["bitfinex","BTCUSD",1641581992753,0.004,41699.0,41696.0,0.81276767]
["bitfinex","BTCUSD",1641581992992,0.004,41699.0,41698.0,0.29496774]
["bitfinex","BTCUSD",1641581993192,0.004,41699.0,41698.0,0.67700374]
["bitfinex","BTCUSD",1641581993393,0.004,41699.0,41698.0,0.77700374]
["bitfinex","BTCUSD",1641581993594,0.004,41699.0,41698.0,0.87700374]
["bitfinex","BTCUSD",1641581993793,0.004,41699.0,41698.0,0.74900374]
["bitfinex","BTCUSD",1641581993995,0.004,41699.0,41698.0,0.84900374]
["bitfinex","BTCUSD",1641581994292,0.004,41699.0,41698.0,0.404036]
["bitfinex","BTCUSD",1641581994892,0.004,41699.0,41691.0,0.22148774]
["bitfinex","BTCUSD",1641581994893,0.004,41699.0,41691.0,0.12045045]
["bitfinex","BTCUSD",1641581995092,0.50248049,41695.0,41691.0,0.12045045]
["bitfinex","BTCUSD",1641581995292,0.50248049,41695.0,41692.0,0.432036]
["bitfinex","BTCUSD",1641581995492,0.50248049,41695.0,41692.0,0.422036]
["bitfinex","BTCUSD",1641581995791,0.50248049,41695.0,41692.0,0.537036]
["bitfinex","BTCUSD",1641581996192,0.004,41699.0,41695.0,0.059964]
["bitfinex","BTCUSD",1641581996391,0.004,41699.0,41696.0,0.382036]
["bitfinex","BTCUSD",1641581996707,0.004,41699.0,41696.0,0.05]
["bitfinex","BTCUSD",1641581996890,0.004,41699.0,41693.0,0.05]
["bitfinex","BTCUSD",1641581997191,0.60759753,41698.0,41694.0,0.382036]
["bitfinex","BTCUSD",1641581997391,0.60759753,41698.0,41693.0,0.05]
["bitfinex","BTCUSD",1641581997591,0.60759753,41698.0,41696.0,0.059963]
["bitfinex","BTCUSD",1641581999791,0.60759753,41698.0,41696.0,0.073963]
["bitfinex","BTCUSD",1641581999992,0.004,41699.0,41696.0,0.073963]
["bitfinex","BTCUSD",1641582000192,0.004,41699.0,41696.0,0.123963]
["bitfinex","BTCUSD",1641582000395,0.004,41699.0,41696.0,0.173963]
["bitfinex","BTCUSD",1641582000597,0.004,41699.0,41697.0,0.382036]
["bitfinex","BTCUSD",1641582000994,0.004,41699.0,41697.0,0.98601398]
["bitfinex","BTCUSD",1641582001195,0.004,41699.0,41698.0,0.382036]
["bitfinex","BTCUSD",1641582001395,0.004,41699.0,41698.0,0.92202314]
["bitfinex","BTCUSD",1641582001594,0.004,41699.0,41698.0,1.3148083]
["bitfinex","BTCUSD",1641582001797,0.004,41699.0,41698.0,1.08372314]
["bitfinex","BTCUSD",1641582002393,0.004,41699.0,41698.0,2.03372314]
["bitfinex","BTCUSD",1641582003097,0.00050062,41707.0,41698.0,2.03372314]
["bitfinex","BTCUSD",1641582003098,0.00050062,41707.0,41700.0,0.382036]
["bitfinex","BTCUSD",1641582003294,0.00050062,41707.0,41701.0,0.32972442]
["bitfinex","BTCUSD",1641582003497,0.00050062,41707.0,41703.0,0.179808]
["bitfinex","BTCUSD",1641582003696,0.004,41709.0,41706.0,0.382036]
["bitfinex","BTCUSD",1641582003899,0.94636511,41710.0,41707.0,0.61168407]
["bitfinex","BTCUSD",1641582004152,0.94636511,41710.0,41708.0,0.41991419]
["bitfinex","BTCUSD",1641582004550,0.00021001,41716.0,41708.0,0.56991419]
["bitfinex","BTCUSD",1641582004758,0.00207,41719.0,41712.0,0.059934]
["bitfinex","BTCUSD",1641582004952,0.00207,41719.0,41713.0,0.38327419]
["bitfinex","BTCUSD",1641582005254,0.00207,41719.0,41713.0,0.48327419]
["bitfinex","BTCUSD",1641582005455,0.0001,41722.0,41718.0,1.98154721]
["bitfinex","BTCUSD",1641582005755,0.0001,41722.0,41720.0,0.382036]
["bitfinex","BTCUSD",1641582005953,0.0001,41722.0,41720.0,0.429736]
["bitfinex","BTCUSD",1641582006152,0.0001,41722.0,41720.0,0.529736]
["bitfinex","BTCUSD",1641582006352,0.0001,41722.0,41720.0,0.482036]
["bitfinex","BTCUSD",1641582006953,0.00251809,41730.0,41721.0,1.07611712]
["bitfinex","BTCUSD",1641582007153,0.00251809,41730.0,41724.0,0.059917]
["bitfinex","BTCUSD",1641582007893,0.00251809,41730.0,41724.0,0.118917]
["bitfinex","BTCUSD",1641582008194,0.00251809,41730.0,41727.0,0.059916]
["bitfinex","BTCUSD",1641582009294,0.00021001,41733.0,41728.0,0.9588778]
["bitfinex","BTCUSD",1641582009497,0.00021001,41733.0,41728.0,1.1376853]
["bitfinex","BTCUSD",1641582009696,0.00021001,41733.0,41728.0,1.0956853]
["bitfinex","BTCUSD",1641582009893,0.00021001,41733.0,41728.0,1.0456853]
["bitfinex","BTCUSD",1641582010095,0.00021001,41733.0,41729.0,0.432036]
["bitfinex","BTCUSD",1641582010494,0.00021001,41733.0,41729.0,0.532036]
["bitfinex","BTCUSD",1641582011099,0.00021001,41733.0,41729.0,0.77249992]
["bitfinex","BTCUSD",1641582011298,0.00021001,41733.0,41730.0,2.52019992]
["bitfinex","BTCUSD",1641582011497,0.00021001,41733.0,41730.0,2.69954715]
["bitfinex","BTCUSD",1641582011760,0.00021001,41733.0,41730.0,2.81054715]
["bitfinex","BTCUSD",1641582012065,0.0001,41735.0,41734.0,0.00129382]
["bitfinex","BTCUSD",1641582012261,0.0001,41735.0,41734.0,0.38332982]
["bitfinex","BTCUSD",1641582012459,0.0001,41736.0,41735.0,0.75675591]
["bitfinex","BTCUSD",1641582012661,0.0001,41736.0,41735.0,1.23879191]
["bitfinex","BTCUSD",1641582013162,0.00033176,41738.0,41736.0,0.441927]
["bitfinex","BTCUSD",1641582013562,0.00033176,41738.0,41736.0,0.591927]
["bitfinex","BTCUSD",1641582013761,0.00033176,41738.0,41737.0,0.22375585]
["bitfinex","BTCUSD",1641582013961,0.00033176,41738.0,41736.0,0.447036]
["bitfinex","BTCUSD",1641582014166,0.0001,41738.0,41736.0,0.447036]
["bitfinex","BTCUSD",1641582014364,0.0001,41738.0,41736.0,0.72675121]
["bitfinex","BTCUSD",1641582014566,0.0001,41738.0,41737.0,0.22202615]
["bitfinex","BTCUSD",1641582014762,0.0001,41738.0,41737.0,0.68286965]
["bitfinex","BTCUSD",1641582014963,0.0001,41738.0,41737.0,0.4608435]
["bitfinex","BTCUSD",1641582015403,1.9501,41738.0,41737.0,0.0788075]
["bitfinex","BTCUSD",1641582015603,2.332136,41738.0,41737.0,0.0788075]
["bitfinex","BTCUSD",1641582015801,2.232136,41738.0,41737.0,0.0908075]
["bitfinex","BTCUSD",1641582015999,2.332136,41738.0,41737.0,0.0908075]
["bitfinex","BTCUSD",1641582016202,2.332136,41738.0,41737.0,7.5e-06]
["bitfinex","BTCUSD",1641582016400,0.382036,41738.0,41737.0,7.5e-06]
["bitfinex","BTCUSD",1641582016599,0.429736,41738.0,41737.0,7.5e-06]
["bitfinex","BTCUSD",1641582017000,0.429736,41738.0,41734.0,0.00052898]
["bitfinex","BTCUSD",1641582017206,0.195135,41737.0,41734.0,0.00052898]
["bitfinex","BTCUSD",1641582017505,0.242835,41737.0,41730.0,0.00377634]
["bitfinex","BTCUSD",1641582017700,0.242835,41737.0,41734.0,0.014]
["bitfinex","BTCUSD",1641582017701,0.57346196,41735.0,41734.0,0.014]
["bitfinex","BTCUSD",1641582017901,0.95549796,41735.0,41734.0,0.014]
["bitfinex","BTCUSD",1641582018903,0.382036,41735.0,41734.0,0.014]
["bitfinex","BTCUSD",1641582019152,0.059913,41737.0,41730.0,0.00377634]
["bitfinex","BTCUSD",1641582019749,0.003,41737.0,41732.0,0.059909]
["bitfinex","BTCUSD",1641582019948,0.003,41737.0,41736.0,0.48518118]
["bitfinex","BTCUSD",1641582020149,0.003,41737.0,41736.0,1.11082718]
["bitfinex","BTCUSD",1641582020348,0.003,41737.0,41736.0,0.525646]
["bitfinex","BTCUSD",1641582021150,0.0043,41739.0,41736.0,0.05]
["bitfinex","BTCUSD",1641582021351,7.581e-05,41735.0,41733.0,0.00039975]
["bitfinex","BTCUSD",1641582021556,0.429736,41734.0,41733.0,0.00039975]
["bitfinex","BTCUSD",1641582021753,0.429736,41734.0,41733.0,0.04139975]
["bitfinex","BTCUSD",1641582022350,0.429736,41734.0,41733.0,0.041]
["bitfinex","BTCUSD",1641582022752,0.441956,41734.0,41733.0,0.041]
["bitfinex","BTCUSD",1641582023005,0.441956,41734.0,41730.0,0.00377634]
["bitfinex","BTCUSD",1641582023006,0.05992,41734.0,41730.0,0.00377634]
["bitfinex","BTCUSD",1641582023905,0.06392,41734.0,41730.0,0.00377634]
["bitfinex","BTCUSD",1641582024909,0.004,41734.0,41730.0,0.00377634]
["bitfinex","BTCUSD",1641582025106,0.5701214,41735.0,41730.0,0.00377634]
["bitfinex","BTCUSD",1641582025305,0.5701214,41735.0,41729.0,0.50669582]
["bitfinex","BTCUSD",1641582025505,0.5701214,41735.0,41729.0,0.05]
["bitfinex","BTCUSD",1641582025709,0.62633516,41734.0,41729.0,0.05]
["bitfinex","BTCUSD",1641582025906,0.62633516,41734.0,41728.0,0.00520996]
["bitfinex","BTCUSD",1641582026507,0.059919,41732.0,41728.0,0.00520996]
["bitfinex","BTCUSD",1641582026753,0.6340384,41735.0,41728.0,0.00520996]
["bitfinex","BTCUSD",1641582026950,0.382036,41734.0,41728.0,0.00520996]
["bitfinex","BTCUSD",1641582027153,0.3775289,41733.0,41728.0,0.00520996]
["bitfinex","BTCUSD",1641582027350,0.195135,41732.0,41728.0,0.00520996]
["bitfinex","BTCUSD",1641582027751,0.008,41732.0,41728.0,0.00520996]
["bitfinex","BTCUSD",1641582027950,0.067919,41732.0,41728.0,0.00520996]
["bitfinex","BTCUSD",1641582028350,0.008,41732.0,41728.0,0.00520996]
["bitfinex","BTCUSD",1641582028950,0.059918,41732.0,41728.0,0.40385904]
["bitfinex","BTCUSD",1641582029349,0.059918,41732.0,41728.0,0.45385904]
["bitfinex","BTCUSD",1641582029751,0.063918,41732.0,41728.0,0.45385904]
["bitfinex","BTCUSD",1641582029951,0.004,41732.0,41728.0,0.45385904]
["bitfinex","BTCUSD",1641582030153,0.0038,41732.0,41728.0,0.45385904]
["bitfinex","BTCUSD",1641582030999,7.581e-05,41735.0,41728.0,0.55385904]
["bitfinex","BTCUSD",1641582031201,7.581e-05,41735.0,41729.0,0.27786226]
["bitfinex","BTCUSD",1641582031799,0.00307581,41735.0,41731.0,0.60774187]
["bitfinex","BTCUSD",1641582032000,0.00307581,41735.0,41734.0,0.3258035]
["bitfinex","BTCUSD",1641582032206,0.003,41735.0,41734.0,0.7078395]
["bitfinex","BTCUSD",1641582032401,0.003,41735.0,41734.0,0.7578395]
["bitfinex","BTCUSD",1641582032808,0.00308208,41735.0,41734.0,0.382036]
["bitfinex","BTCUSD",1641582033000,0.00308208,41735.0,41729.0,0.22475252]
["bitfinex","BTCUSD",1641582033602,8.208e-05,41735.0,41728.0,0.67403259]
["bitfinex","BTCUSD",1641582033804,0.64461263,41734.0,41729.0,0.00478341]
["bitfinex","BTCUSD",1641582035156,0.059918,41732.0,41729.0,0.00425443]
["bitfinex","BTCUSD",1641582035356,0.059918,41732.0,41728.0,0.00520996]
["bitfinex","BTCUSD",1641582035954,0.065918,41732.0,41730.0,0.00521448]
["bitfinex","BTCUSD",1641582037158,0.059918,41732.0,41730.0,0.00521448]
["bitfinex","BTCUSD",1641582037761,0.059918,41732.0,41731.0,2.05223434]
["bitfinex","BTCUSD",1641582037762,0.007,41732.0,41731.0,2.05223434]
["bitfinex","BTCUSD",1641582038009,0.0003,41740.0,41734.0,0.38324381]
["bitfinex","BTCUSD",1641582038305,0.0003,41740.0,41738.0,2.232036]
["bitfinex","BTCUSD",1641582038505,0.0003,41740.0,41738.0,0.482036]
["bitfinex","BTCUSD",1641582039909,0.0003,41740.0,41738.0,0.395036]
["bitfinex","BTCUSD",1641582041110,0.00011001,41742.0,41738.0,0.382036]
["bitfinex","BTCUSD",1641582041309,0.00011001,41742.0,41739.0,0.119782]
["bitfinex","BTCUSD",1641582041509,0.00011001,41742.0,41740.0,0.382036]
["bitfinex","BTCUSD",1641582041960,0.00011001,41742.0,41740.0,0.82792127]
["bitfinex","BTCUSD",1641582042161,0.00011001,41742.0,41741.0,1.9750579]
["bitfinex","BTCUSD",1641582042362,0.00011001,41742.0,41741.0,0.6070939]
["bitfinex","BTCUSD",1641582042659,0.00011001,41742.0,41741.0,0.482036]
["bitfinex","BTCUSD",1641582043261,0.00011001,41742.0,41741.0,0.382036]
["bitfinex","BTCUSD",1641582043461,0.00011001,41742.0,41739.0,0.059891]
["bitfinex","BTCUSD",1641582043462,0.00016698,41742.0,41739.0,0.059891]
["bitfinex","BTCUSD",1641582043861,0.00016698,41742.0,41741.0,0.015]
["bitfinex","BTCUSD",1641582044265,1.5,41741.0,41738.0,0.00575424]
["bitfinex","BTCUSD",1641582044462,0.1,41739.0,41738.0,0.00575424]
["bitfinex","BTCUSD",1641582044660,0.242835,41739.0,41738.0,0.00575424]
["bitfinex","BTCUSD",1641582044863,0.00145571,41742.0,41738.0,0.00575424]
["bitfinex","BTCUSD",1641582045064,0.1,41739.0,41738.0,0.00575424]
["bitfinex","BTCUSD",1641582045263,0.342835,41739.0,41738.0,0.00522527]
["bitfinex","BTCUSD",1641582045706,0.342835,41739.0,41736.0,0.00425435]
["bitfinex","BTCUSD",1641582045903,0.382036,41738.0,41736.0,0.00425435]
["bitfinex","BTCUSD",1641582046104,2.48640179,41737.0,41736.0,0.00425435]
["bitfinex","BTCUSD",1641582046306,1.55,41736.0,41732.0,0.47333483]
["bitfinex","BTCUSD",1641582046505,1.95,41733.0,41732.0,0.47333483]
["bitfinex","BTCUSD",1641582046708,2.192835,41733.0,41732.0,0.47333483]
["bitfinex","BTCUSD",1641582047706,0.842835,41733.0,41732.0,0.47333483]
["bitfinex","BTCUSD",1641582047907,0.853835,41733.0,41732.0,0.47333483]
["bitfinex","BTCUSD",1641582048107,0.413758,41733.0,41732.0,0.47333483]
["bitfinex","BTCUSD",1641582048309,0.313758,41733.0,41732.0,0.47333483]
["bitfinex","BTCUSD",1641582048707,0.313758,41733.0,41732.0,0.47841393]
["bitfinex","BTCUSD",1641582048907,0.253835,41733.0,41732.0,0.47841393]
["bitfinex","BTCUSD",1641582049156,0.242835,41733.0,41732.0,0.47841393]
["bitfinex","BTCUSD",1641582049754,0.742835,41733.0,41732.0,0.47841393]
["bitfinex","BTCUSD",1641582049952,1.09755405,41733.0,41732.0,0.47841393]
["bitfinex","BTCUSD",1641582050251,0.59755405,41733.0,41732.0,0.47841393]
["bitfinex","BTCUSD",1641582050451,0.352835,41733.0,41732.0,0.47841393]
["bitfinex","BTCUSD",1641582050652,1.28395216,41733.0,41732.0,0.47841393]
["bitfinex","BTCUSD",1641582051051,1.27395216,41733.0,41732.0,0.47841393]
["bitfinex","BTCUSD",1641582051252,1.032835,41733.0,41732.0,0.47841393]
["bitfinex","BTCUSD",1641582051653,0.332835,41733.0,41732.0,0.47841393]
["bitfinex","BTCUSD",1641582051859,0.244835,41733.0,41732.0,0.47841393]
["bitfinex","BTCUSD",1641582053204,0.232835,41733.0,41732.0,0.47841393]
["bitfinex","BTCUSD",1641582053509,0.0477,41733.0,41732.0,0.47841393]
["bitfinex","BTCUSD",1641582053704,0.429394,41733.0,41732.0,0.47841393]
["bitfinex","BTCUSD",1641582053905,0.441394,41733.0,41732.0,0.47841393]
["bitfinex","BTCUSD",1641582054305,0.05976651,41733.0,41732.0,0.47841393]
["bitfinex","BTCUSD",1641582055107,0.04776651,41733.0,41732.0,0.47841393]
["bitfinex","BTCUSD",1641582055907,0.05676651,41733.0,41732.0,0.47841393]
["bitfinex","BTCUSD",1641582056749,0.00906651,41733.0,41732.0,0.47841393]
["bitfinex","BTCUSD",1641582057151,6.651e-05,41733.0,41732.0,0.47841393]
["bitfinex","BTCUSD",1641582057851,0.00906651,41733.0,41732.0,0.47841393]
["bitfinex","BTCUSD",1641582059053,6.651e-05,41733.0,41732.0,0.47841393]
["bitfinex","BTCUSD",1641582059854,0.00806651,41733.0,41732.0,0.47841393]
["bitfinex","BTCUSD",1641582060056,0.25318348,41733.0,41732.0,0.47841393]
["bitfinex","BTCUSD",1641582060256,0.73487748,41733.0,41732.0,0.47841393]
["bitfinex","BTCUSD",1641582060500,1.85,41732.0,41728.0,0.00052899]
["bitfinex","BTCUSD",1641582060701,0.481694,41729.0,41728.0,0.00052899]
["bitfinex","BTCUSD",1641582060901,0.87898394,41729.0,41728.0,0.00052899]
["bitfinex","BTCUSD",1641582061304,0.87898394,41729.0,41716.0,0.61263057]
["bitfinex","BTCUSD",1641582061502,0.65326875,41717.0,41716.0,0.61263057]
["bitfinex","BTCUSD",1641582061901,0.65326875,41717.0,41712.0,0.6138322]
["bitfinex","BTCUSD",1641582062101,0.65326875,41717.0,41713.0,0.381694]
["bitfinex","BTCUSD",1641582062501,0.65326875,41717.0,41713.0,0.441629]
["bitfinex","BTCUSD",1641582062700,0.65326875,41717.0,41713.0,0.491629]
["bitfinex","BTCUSD",1641582062899,0.65326875,41717.0,41713.0,0.591629]
["bitfinex","BTCUSD",1641582063905,0.007,41717.0,41713.0,0.591629]
["bitfinex","BTCUSD",1641582065150,0.5353739,41721.0,41714.0,0.059929]
["bitfinex","BTCUSD",1641582065351,0.5353739,41721.0,41716.0,0.05993]
["bitfinex","BTCUSD",1641582065550,0.5353739,41721.0,41714.0,0.05]
["bitfinex","BTCUSD",1641582065750,0.5353739,41721.0,41713.0,0.05]
["bitfinex","BTCUSD",1641582065952,0.5423739,41721.0,41713.0,0.05]
["bitfinex","BTCUSD",1641582066351,0.5373739,41721.0,41713.0,0.05]
["bitfinex","BTCUSD",1641582066553,0.58238459,41714.0,41712.0,0.12106063]
["bitfinex","BTCUSD",1641582066753,0.58238459,41714.0,41711.0,0.00040313]
["bitfinex","BTCUSD",1641582066952,0.59687582,41714.0,41711.0,0.00040313]
["bitfinex","BTCUSD",1641582067153,0.67041582,41714.0,41711.0,0.00040313]
["bitfinex","BTCUSD",1641582068001,0.119901,41713.0,41711.0,0.00040313]
["bitfinex","BTCUSD",1641582068206,0.167601,41713.0,41706.0,0.00052404]
["bitfinex","BTCUSD",1641582069001,0.4177227,41713.0,41706.0,0.00052404]
["bitfinex","BTCUSD",1641582069210,0.00129186,41708.0,41704.0,0.00040314]
["bitfinex","BTCUSD",1641582069406,0.13374186,41708.0,41704.0,0.00040314]
["bitfinex","BTCUSD",1641582069604,0.00122228,41706.0,41704.0,0.00040314]
["bitfinex","BTCUSD",1641582069804,0.23323,41705.0,41704.0,0.00040314]
["bitfinex","BTCUSD",1641582070004,0.49141068,41705.0,41704.0,0.00040314]
["bitfinex","BTCUSD",1641582070204,0.49112226,41705.0,41702.0,0.00052405]
["bitfinex","BTCUSD",1641582070602,0.059967,41704.0,41702.0,0.00052405]
["bitfinex","BTCUSD",1641582070803,0.429394,41703.0,41702.0,0.00052405]
["bitfinex","BTCUSD",1641582071202,0.429394,41703.0,41699.0,0.00426341]
["bitfinex","BTCUSD",1641582071661,0.00121135,41700.0,41699.0,0.00426341]
["bitfinex","BTCUSD",1641582071860,0.18674135,41700.0,41699.0,0.00426341]
["bitfinex","BTCUSD",1641582072250,0.18674135,41700.0,41699.0,0.35303427]
["bitfinex","BTCUSD",1641582072652,0.01,41703.0,41699.0,0.35303427]
["bitfinex","BTCUSD",1641582073254,0.9463,41708.0,41706.0,0.33556659]
["bitfinex","BTCUSD",1641582073453,0.00040315,41709.0,41706.0,0.33556659]
["bitfinex","BTCUSD",1641582073854,0.55248856,41707.0,41706.0,0.33556659]
["bitfinex","BTCUSD",1641582074054,0.73801856,41707.0,41698.0,0.12497118]
["bitfinex","BTCUSD",1641582074253,0.55248856,41707.0,41698.0,0.12497118]
["bitfinex","BTCUSD",1641582075255,0.61244256,41707.0,41699.0,0.059952]
["bitfinex","BTCUSD",1641582075495,0.61244256,41707.0,41705.0,0.36373693]
["bitfinex","BTCUSD",1641582075696,0.381694,41706.0,41705.0,0.36373693]
["bitfinex","BTCUSD",1641582077997,0.389694,41706.0,41705.0,0.37473693]
["bitfinex","BTCUSD",1641582078400,0.389694,41706.0,41705.0,0.77473693]
["bitfinex","BTCUSD",1641582078401,0.008,41706.0,41705.0,0.77473693]
["bitfinex","BTCUSD",1641582078602,0.008,41706.0,41705.0,1.15643093]
["bitfinex","BTCUSD",1641582079158,0.0001,41706.0,41705.0,2.60643093]
["bitfinex","BTCUSD",1641582079453,0.0001,41706.0,41705.0,1.15643093]
["bitfinex","BTCUSD",1641582079756,0.0042634,41713.0,41708.0,0.47123454]
["bitfinex","BTCUSD",1641582079950,0.0042634,41713.0,41710.0,0.05993]
["bitfinex","BTCUSD",1641582080152,0.0042634,41713.0,41712.0,0.42456194]
["bitfinex","BTCUSD",1641582081252,0.24498976,41723.0,41712.0,0.42456194]
["bitfinex","BTCUSD",1641582081452,0.00121138,41723.0,41714.0,0.059933]
["bitfinex","BTCUSD",1641582081854,0.9416,41718.0,41715.0,0.059929]
["bitfinex","BTCUSD",1641582082456,0.002,41718.0,41715.0,0.179779]
["bitfinex","BTCUSD",1641582082657,0.002,41718.0,41715.0,0.119853]
["bitfinex","BTCUSD",1641582083101,0.00424694,41720.0,41715.0,0.119853]
["bitfinex","BTCUSD",1641582083300,0.381694,41719.0,41715.0,0.059924]
["bitfinex","BTCUSD",1641582083500,0.62750002,41718.0,41715.0,0.059924]
["bitfinex","BTCUSD",1641582083901,0.62750002,41718.0,41715.0,0.071924]
["bitfinex","BTCUSD",1641582084499,0.008,41719.0,41715.0,0.071924]
["bitfinex","BTCUSD",1641582085102,0.00121138,41723.0,41715.0,0.059924]
["bitfinex","BTCUSD",1641582085501,0.55833487,41723.0,41715.0,0.059924]
["bitfinex","BTCUSD",1641582085903,0.57033487,41723.0,41715.0,0.067924]
["bitfinex","BTCUSD",1641582086503,0.57033487,41723.0,41716.0,0.06500796]
["bitfinex","BTCUSD",1641582087054,0.57033487,41723.0,41719.0,0.059926]
["bitfinex","BTCUSD",1641582087256,0.9379,41730.0,41722.0,2.255794]
["bitfinex","BTCUSD",1641582087654,0.93918758,41730.0,41722.0,2.355794]
["bitfinex","BTCUSD",1641582087853,0.93918758,41730.0,41723.0,0.381694]
["bitfinex","BTCUSD",1641582088053,0.9489,41730.0,41726.0,0.059914]
["bitfinex","BTCUSD",1641582088258,1.550437,41730.0,41726.0,0.059914]
["bitfinex","BTCUSD",1641582089157,1.539437,41730.0,41726.0,0.059914]
["bitfinex","BTCUSD",1641582089759,1.539437,41730.0,41723.0,0.169827]
["bitfinex","BTCUSD",1641582089760,0.381694,41729.0,41723.0,0.109922]
["bitfinex","BTCUSD",1641582089960,0.381694,41729.0,41726.0,0.009]
["bitfinex","BTCUSD",1641582091197,0.381694,41729.0,41726.0,0.059918]
["bitfinex","BTCUSD",1641582091897,0.396694,41729.0,41726.0,0.065918]
["bitfinex","BTCUSD",1641582092500,0.396694,41729.0,41727.0,0.00507972]
["bitfinex","BTCUSD",1641582093298,0.381694,41729.0,41727.0,0.00507972]
["bitfinex","BTCUSD",1641582093498,0.381694,41729.0,41727.0,0.05507972]
["bitfinex","BTCUSD",1641582093699,0.381694,41729.0,41727.0,0.00507972]
["bitfinex","BTCUSD",1641582093899,0.416694,41729.0,41727.0,0.00607972]
["bitfinex","BTCUSD",1641582094655,0.416694,41729.0,41727.0,0.06599872]
["bitfinex","BTCUSD",1641582095258,1.539437,41730.0,41727.0,0.06499872]
["bitfinex","BTCUSD",1641582095456,0.381694,41729.0,41727.0,0.06499872]
["bitfinex","BTCUSD",1641582095657,0.381694,41728.0,41727.0,0.00507972]
["bitfinex","BTCUSD",1641582096959,0.62233638,41728.0,41727.0,0.00507972]
["bitfinex","BTCUSD",1641582097160,0.67003638,41728.0,41727.0,0.00507972]
["bitfinex","BTCUSD",1641582097560,0.82003638,41728.0,41727.0,0.00507972]
["bitfinex","BTCUSD",1641582097758,0.82003638,41728.0,41723.0,0.00052147]
["bitfinex","BTCUSD",1641582098004,0.00128104,41725.0,41723.0,0.00052147]
["bitfinex","BTCUSD",1641582098205,0.23323,41724.0,41723.0,0.00052147]
["bitfinex","BTCUSD",1641582098604,0.48686734,41724.0,41723.0,0.00052147]
["bitfinex","BTCUSD",1641582099005,0.58686734,41724.0,41723.0,0.00052147]
["bitfinex","BTCUSD",1641582099205,0.58686734,41724.0,41718.0,0.0817416]
["bitfinex","BTCUSD",1641582099409,0.59012317,41720.0,41719.0,0.00052148]
["bitfinex","BTCUSD",1641582099606,0.97181717,41720.0,41719.0,0.00052148]
["bitfinex","BTCUSD",1641582100010,0.98281717,41720.0,41719.0,0.00052148]
["bitfinex","BTCUSD",1641582101407,0.97181717,41720.0,41718.0,0.08101]
["bitfinex","BTCUSD",1641582101660,0.18553,41719.0,41718.0,0.08101]
["bitfinex","BTCUSD",1641582102859,0.18553,41719.0,41718.0,0.0728508]
["bitfinex","BTCUSD",1641582103956,0.19653,41719.0,41718.0,0.07793169]
["bitfinex","BTCUSD",1641582104361,0.19653,41719.0,41718.0,0.07756589]
["bitfinex","BTCUSD",1641582104657,0.119876,41723.0,41718.0,0.07756589]
["bitfinex","BTCUSD",1641582104658,0.124043,41724.0,41719.0,0.65]
["bitfinex","BTCUSD",1641582105056,0.024043,41724.0,41718.0,0.07756589]
["bitfinex","BTCUSD",1641582105261,0.059925,41728.0,41720.0,0.059929]
["bitfinex","BTCUSD",1641582105510,1.03830098,41730.0,41718.0,0.11811073]
["bitfinex","BTCUSD",1641582105704,0.93830098,41730.0,41723.0,0.44628809]
["bitfinex","BTCUSD",1641582105902,0.011,41725.0,41723.0,0.44628809]
["bitfinex","BTCUSD",1641582106103,0.011,41725.0,41724.0,0.381781]
["bitfinex","BTCUSD",1641582106502,0.011,41725.0,41724.0,0.441701]
["bitfinex","BTCUSD",1641582107304,0.9379,41730.0,41724.0,0.441701]
["bitfinex","BTCUSD",1641582107503,0.9379,41730.0,41724.0,0.05992]
["bitfinex","BTCUSD",1641582107904,0.9739,41730.0,41724.0,0.05992]
["bitfinex","BTCUSD",1641582109159,0.9379,41730.0,41724.0,0.05992]
["bitfinex","BTCUSD",1641582109948,1.0229,41730.0,41724.0,0.05992]
["bitfinex","BTCUSD",1641582110149,1.082822,41730.0,41726.0,0.00507972]
["bitfinex","BTCUSD",1641582110347,0.381681,41729.0,41726.0,0.00507972]
["bitfinex","BTCUSD",1641582111353,0.441604,41729.0,41726.0,0.00507972]
["bitfinex","BTCUSD",1641582111950,0.453604,41729.0,41726.0,0.00507972]
["bitfinex","BTCUSD",1641582112356,0.453604,41729.0,41726.0,0.06500072]
["bitfinex","BTCUSD",1641582113209,0.441604,41729.0,41726.0,0.06500072]
["bitfinex","BTCUSD",1641582113712,0.441604,41729.0,41726.0,0.06536652]
["bitfinex","BTCUSD",1641582113911,0.452604,41729.0,41726.0,0.06536652]
["bitfinex","BTCUSD",1641582114312,0.452604,41729.0,41726.0,0.00544552]
["bitfinex","BTCUSD",1641582114710,0.452604,41729.0,41726.0,0.00581132]
["bitfinex","BTCUSD",1641582115114,0.69770845,41729.0,41726.0,0.00581132]
["bitfinex","BTCUSD",1641582115311,0.73440845,41729.0,41726.0,0.00581132]
["bitfinex","BTCUSD",1641582115513,0.73440845,41729.0,41726.0,0.01397052]
["bitfinex","BTCUSD",1641582115914,0.75040845,41729.0,41726.0,0.01433632]
["bitfinex","BTCUSD",1641582116514,0.75040845,41729.0,41726.0,0.02249552]
["bitfinex","BTCUSD",1641582116762,0.75040845,41729.0,41726.0,0.02286132]
["bitfinex","BTCUSD",1641582116962,0.505304,41729.0,41726.0,0.02286132]
["bitfinex","BTCUSD",1641582117160,0.73051335,41729.0,41726.0,0.02286132]
["bitfinex","BTCUSD",1641582117360,0.489304,41729.0,41726.0,0.02286132]
["bitfinex","BTCUSD",1641582117562,0.0477,41729.0,41726.0,0.03102052]
["bitfinex","BTCUSD",1641582117762,0.9379,41730.0,41726.0,0.03102052]
["bitfinex","BTCUSD",1641582117961,0.035,41729.0,41727.0,0.059912]
["bitfinex","BTCUSD",1641582118162,0.035,41729.0,41726.0,0.03138632]
["bitfinex","BTCUSD",1641582118766,0.035,41729.0,41726.0,0.03954552]
["bitfinex","BTCUSD",1641582118960,0.035,41729.0,41726.0,0.09945952]
["bitfinex","BTCUSD",1641582119162,0.035,41729.0,41727.0,0.054912]
["bitfinex","BTCUSD",1641582119563,0.035,41729.0,41727.0,0.104912]
["bitfinex","BTCUSD",1641582119767,0.58778218,41738.0,41728.0,2.2329964]
["bitfinex","BTCUSD",1641582119965,0.58778218,41738.0,41734.0,0.0012352]
["bitfinex","BTCUSD",1641582120416,0.55738255,41738.0,41736.0,0.059896]
["bitfinex","BTCUSD",1641582120616,0.55738255,41738.0,41735.0,0.059896]
["bitfinex","BTCUSD",1641582120813,0.381681,41737.0,41735.0,0.059896]
["bitfinex","BTCUSD",1641582121013,0.00040313,41736.0,41734.0,0.05]
["bitfinex","BTCUSD",1641582121213,0.381681,41735.0,41734.0,0.0003658]
["bitfinex","BTCUSD",1641582121912,0.391681,41735.0,41734.0,0.017525]
["bitfinex","BTCUSD",1641582122112,0.391681,41735.0,41734.0,0.0178908]
["bitfinex","BTCUSD",1641582123314,0.381681,41735.0,41734.0,0.0088908]
["bitfinex","BTCUSD",1641582124016,0.381681,41735.0,41734.0,0.0148908]
["bitfinex","BTCUSD",1641582126050,0.381681,41735.0,41734.0,0.0188908]
["bitfinex","BTCUSD",1641582127252,0.381681,41735.0,41734.0,0.0088908]
["bitfinex","BTCUSD",1641582128002,0.381681,41735.0,41734.0,0.0148908]
["bitfinex","BTCUSD",1641582128204,0.55738255,41738.0,41734.0,0.0148908]
["bitfinex","BTCUSD",1641582128406,0.381681,41737.0,41735.0,0.0680622]
["bitfinex","BTCUSD",1641582128606,0.58778218,41740.0,41735.0,0.068428]
["bitfinex","BTCUSD",1641582128805,0.58778218,41740.0,41735.0,0.008525]
["bitfinex","BTCUSD",1641582128806,0.381681,41739.0,41735.0,0.008525]
["bitfinex","BTCUSD",1641582129207,0.00123116,41741.0,41735.0,0.008525]
["bitfinex","BTCUSD",1641582129406,0.00123116,41741.0,41735.0,0.0166842]
["bitfinex","BTCUSD",1641582129608,0.00123116,41741.0,41737.0,0.059901]
["bitfinex","BTCUSD",1641582129807,0.00123116,41741.0,41737.0,0.109901]
["bitfinex","BTCUSD",1641582131663,0.00123116,41741.0,41737.0,0.118426]
["bitfinex","BTCUSD",1641582131862,0.381681,41740.0,41737.0,0.118426]
["bitfinex","BTCUSD",1641582132058,0.381681,41740.0,41737.0,0.074426]
["bitfinex","BTCUSD",1641582132259,0.381681,41740.0,41737.0,0.014525]
["bitfinex","BTCUSD",1641582132457,0.381081,41740.0,41737.0,0.0226842]
["bitfinex","BTCUSD",1641582132659,0.381081,41740.0,41737.0,0.02305]
["bitfinex","BTCUSD",1641582132859,0.23767639,41739.0,41737.0,0.02305]
["bitfinex","BTCUSD",1641582133060,1.231102,41738.0,41737.0,0.02305]
["bitfinex","BTCUSD",1641582133260,1.231102,41738.0,41737.0,0.01705]
["bitfinex","BTCUSD",1641582133461,1.291016,41738.0,41737.0,0.01705]
["bitfinex","BTCUSD",1641582133659,0.441016,41738.0,41737.0,0.025575]
["bitfinex","BTCUSD",1641582133859,0.6802037,41738.0,41737.0,0.025575]
["bitfinex","BTCUSD",1641582134059,0.6802037,41738.0,41737.0,0.03065354]
["bitfinex","BTCUSD",1641582134261,0.441016,41738.0,41737.0,0.03065354]
["bitfinex","BTCUSD",1641582134663,0.381102,41738.0,41737.0,0.03881274]
["bitfinex","BTCUSD",1641582134861,0.381102,41738.0,41737.0,0.03917854]
["bitfinex","BTCUSD",1641582135701,0.381102,41738.0,41737.0,0.04733774]
["bitfinex","BTCUSD",1641582135903,0.381102,41738.0,41737.0,2.76778762]
["bitfinex","BTCUSD",1641582136101,0.059907,41739.0,41737.0,0.04770354]
["bitfinex","BTCUSD",1641582136301,0.781102,41738.0,41737.0,0.04770354]
["bitfinex","BTCUSD",1641582136502,0.381102,41738.0,41737.0,0.04770354]
["bitfinex","BTCUSD",1641582136903,0.381102,41738.0,41737.0,0.03991014]
["bitfinex","BTCUSD",1641582137108,0.38116763,41738.0,41737.0,0.03991014]
["bitfinex","BTCUSD",1641582138004,0.38116763,41738.0,41737.0,0.04027594]
["bitfinex","BTCUSD",1641582138905,6.563e-05,41738.0,41737.0,0.04027594]
["bitfinex","BTCUSD",1641582139867,0.38116763,41738.0,41737.0,0.04027594]
["bitfinex","BTCUSD",1641582140065,0.38116763,41738.0,41737.0,0.04064174]
["bitfinex","BTCUSD",1641582141067,0.38116763,41738.0,41737.0,0.04916674]
["bitfinex","BTCUSD",1641582141566,0.62391082,41738.0,41737.0,0.04916674]
["bitfinex","BTCUSD",1641582142269,0.62391082,41738.0,41737.0,0.04953254]
["bitfinex","BTCUSD",1641582142668,0.38116763,41738.0,41737.0,0.04953254]
["bitfinex","BTCUSD",1641582143102,0.62064897,41738.0,41737.0,0.04989834]
["bitfinex","BTCUSD",1641582143301,0.62064897,41738.0,41737.0,0.05805754]
["bitfinex","BTCUSD",1641582144101,0.38116763,41738.0,41737.0,0.05842334]
["bitfinex","BTCUSD",1641582144302,0.38116763,41738.0,41737.0,0.06658254]
["bitfinex","BTCUSD",1641582144907,0.62156757,41738.0,41737.0,0.06658254]
["bitfinex","BTCUSD",1641582145205,0.72402762,41738.0,41737.0,0.07510754]
["bitfinex","BTCUSD",1641582145603,0.62402762,41738.0,41737.0,0.07510754]
["bitfinex","BTCUSD",1641582146003,0.38116763,41738.0,41737.0,0.07510754]
["bitfinex","BTCUSD",1641582146406,0.38116763,41738.0,41737.0,0.08326674]
["bitfinex","BTCUSD",1641582147460,0.38116763,41738.0,41737.0,0.09142594]
["bitfinex","BTCUSD",1641582148259,0.38116763,41738.0,41737.0,0.09179174]
["bitfinex","BTCUSD",1641582148461,0.38116763,41738.0,41737.0,0.09995094]
["bitfinex","BTCUSD",1641582148659,6.563e-05,41738.0,41737.0,0.09995094]
["bitfinex","BTCUSD",1641582148859,6.563e-05,41738.0,41737.0,0.14995094]
["bitfinex","BTCUSD",1641582149560,6.563e-05,41738.0,41737.0,0.15811014]
["bitfinex","BTCUSD",1641582149964,6.563e-05,41738.0,41737.0,0.11311014]
["bitfinex","BTCUSD",1641582150412,3.109e-05,41744.0,41737.0,0.11311014]
["bitfinex","BTCUSD",1641582150613,0.381102,41743.0,41739.0,0.059899]
["bitfinex","BTCUSD",1641582151617,0.381102,41743.0,41739.0,0.0680582]
["bitfinex","BTCUSD",1641582151815,3.109e-05,41744.0,41739.0,0.0680582]
["bitfinex","BTCUSD",1641582152016,3.109e-05,41744.0,41739.0,0.0700582]
["bitfinex","BTCUSD",1641582152718,3.109e-05,41744.0,41740.0,0.00507805]
["bitfinex","BTCUSD",1641582153019,3.109e-05,41744.0,41741.0,0.17966]
["bitfinex","BTCUSD",1641582153216,3.109e-05,41744.0,41741.0,0.119774]
["bitfinex","BTCUSD",1641582153419,3.109e-05,41744.0,41741.0,0.059886]
["bitfinex","BTCUSD",1641582153820,3.109e-05,41744.0,41741.0,0.71995026]
["bitfinex","BTCUSD",1641582154018,3.109e-05,41744.0,41741.0,0.72595026]
["bitfinex","BTCUSD",1641582154267,3.109e-05,41744.0,41741.0,1.04572426]
["bitfinex","BTCUSD",1641582154567,3.109e-05,41744.0,41742.0,0.381644]
["bitfinex","BTCUSD",1641582154767,3.109e-05,41744.0,41742.0,0.73017472]
["bitfinex","BTCUSD",1641582154965,0.43588321,41749.0,41745.0,0.30216947]
["bitfinex","BTCUSD",1641582155165,0.43588321,41749.0,41746.0,0.059881]
["bitfinex","BTCUSD",1641582155965,0.43588321,41749.0,41746.0,0.066881]
["bitfinex","BTCUSD",1641582156567,0.0042,41749.0,41747.0,0.381644]
["bitfinex","BTCUSD",1641582156767,0.0042,41749.0,41748.0,0.55764185]
["bitfinex","BTCUSD",1641582156968,0.0042,41749.0,41748.0,0.93928585]
["bitfinex","BTCUSD",1641582158114,0.0042,41749.0,41748.0,0.94528585]
["bitfinex","BTCUSD",1641582158510,0.0042,41749.0,41748.0,0.387644]
["bitfinex","BTCUSD",1641582158912,0.0042,41749.0,41748.0,0.006]
["bitfinex","BTCUSD",1641582159112,0.385302,41749.0,41748.0,0.006]
["bitfinex","BTCUSD",1641582159313,0.385302,41749.0,41742.0,0.44853072]
["bitfinex","BTCUSD",1641582159512,0.0042,41749.0,41744.0,0.54158455]
["bitfinex","BTCUSD",1641582159713,0.0042,41749.0,41744.0,0.59158455]
["bitfinex","BTCUSD",1641582159911,0.0042,41749.0,41745.0,0.059888]
["bitfinex","BTCUSD",1641582160111,0.0042,41749.0,41744.0,0.006]
["bitfinex","BTCUSD",1641582160312,0.059893,41748.0,41744.0,0.006]
["bitfinex","BTCUSD",1641582161415,0.059893,41748.0,41743.0,0.00426145]
["bitfinex","BTCUSD",1641582161659,0.059893,41748.0,41743.0,0.06415245]
["bitfinex","BTCUSD",1641582162053,0.059893,41748.0,41743.0,0.07115245]
["bitfinex","BTCUSD",1641582163060,0.059893,41748.0,41743.0,0.01126145]
["bitfinex","BTCUSD",1641582163255,0.381102,41747.0,41743.0,0.00426145]
["bitfinex","BTCUSD",1641582163454,0.059898,41745.0,41743.0,0.00426145]
["bitfinex","BTCUSD",1641582163654,0.381102,41744.0,41743.0,0.00426145]
["bitfinex","BTCUSD",1641582164154,0.381102,41744.0,41743.0,0.00626145]
["bitfinex","BTCUSD",1641582164454,0.381102,41744.0,41743.0,0.01133929]
["bitfinex","BTCUSD",1641582164656,0.113898,41745.0,41743.0,0.01133929]
["bitfinex","BTCUSD",1641582165057,0.381102,41744.0,41743.0,0.01133929]
["bitfinex","BTCUSD",1641582165258,0.381102,41744.0,41743.0,0.00507784]
["bitfinex","BTCUSD",1641582166107,0.440102,41744.0,41743.0,0.00607784]
["bitfinex","BTCUSD",1641582167310,0.381102,41744.0,41743.0,0.00507784]
["bitfinex","BTCUSD",1641582168011,0.439102,41744.0,41743.0,0.00507784]
["bitfinex","BTCUSD",1641582169161,0.058,41744.0,41743.0,0.00507784]
["bitfinex","BTCUSD",1641582169370,0.0054912,41749.0,41743.0,0.00507784]
["bitfinex","BTCUSD",1641582169965,0.0054912,41749.0,41745.0,0.059887]
["bitfinex","BTCUSD",1641582170165,0.0412,41749.0,41743.0,0.00907784]
["bitfinex","BTCUSD",1641582170362,0.0412,41749.0,41744.0,0.381644]
["bitfinex","BTCUSD",1641582171165,0.0412,41749.0,41744.0,0.059889]
["bitfinex","BTCUSD",1641582171367,0.0038342,41749.0,41744.0,0.059889]
["bitfinex","BTCUSD",1641582171566,0.0038342,41749.0,41743.0,0.00507784]
["bitfinex","BTCUSD",1641582171770,0.0637252,41749.0,41743.0,0.00507784]
["bitfinex","BTCUSD",1641582172166,0.0887252,41749.0,41743.0,0.07096884]
["bitfinex","BTCUSD",1641582172367,0.0288342,41749.0,41743.0,0.01107784]
["bitfinex","BTCUSD",1641582173002,0.0887252,41749.0,41743.0,0.01107784]
["bitfinex","BTCUSD",1641582173405,0.0637252,41749.0,41743.0,0.00507784]
["bitfinex","BTCUSD",1641582174103,0.0937252,41749.0,41743.0,0.01107784]
["bitfinex","BTCUSD",1641582175005,0.0338342,41749.0,41743.0,0.01107784]
["bitfinex","BTCUSD",1641582175204,0.03319582,41749.0,41743.0,0.01107784]
["bitfinex","BTCUSD",1641582175405,0.00319582,41749.0,41743.0,0.00507784]
["bitfinex","BTCUSD",1641582175608,0.381102,41748.0,41743.0,0.00507784]
["bitfinex","BTCUSD",1641582175908,0.3729428,41748.0,41743.0,0.00507784]
["bitfinex","BTCUSD",1641582176107,0.4049428,41748.0,41743.0,0.01107784]
["bitfinex","BTCUSD",1641582176306,0.372951,41747.0,41743.0,0.07096884]
["bitfinex","BTCUSD",1641582176506,0.032,41748.0,41743.0,0.07096884]
["bitfinex","BTCUSD",1641582176759,0.372951,41747.0,41743.0,0.01107784]
["bitfinex","BTCUSD",1641582176958,0.032,41748.0,41743.0,0.01107784]
["bitfinex","BTCUSD",1641582177159,0.372951,41747.0,41743.0,0.01107784]
["bitfinex","BTCUSD",1641582177357,0.372951,41747.0,41743.0,0.00507784]
["bitfinex","BTCUSD",1641582178057,0.405951,41747.0,41743.0,0.01107784]
["bitfinex","BTCUSD",1641582178858,0.033,41747.0,41743.0,0.01107784]
["bitfinex","BTCUSD",1641582179058,0.092893,41747.0,41743.0,0.01107784]
["bitfinex","BTCUSD",1641582179460,0.00319582,41749.0,41743.0,0.00507784]
["bitfinex","BTCUSD",1641582179858,0.00319582,41749.0,41744.0,0.059891]
["bitfinex","BTCUSD",1641582180061,0.03819582,41749.0,41743.0,0.01007784]
["bitfinex","BTCUSD",1641582180261,0.09808882,41749.0,41743.0,0.01007784]
["bitfinex","BTCUSD",1641582180716,0.03819582,41749.0,41743.0,0.01007784]
["bitfinex","BTCUSD",1641582180914,0.03819582,41749.0,41745.0,0.059891]
["bitfinex","BTCUSD",1641582181217,0.372951,41748.0,41745.0,0.059891]
["bitfinex","BTCUSD",1641582182013,0.00319582,41749.0,41746.0,0.059886]
["bitfinex","BTCUSD",1641582182219,0.412951,41748.0,41746.0,0.059886]
["bitfinex","BTCUSD",1641582182415,0.412951,41748.0,41745.0,0.005]
["bitfinex","BTCUSD",1641582183214,0.412951,41748.0,41745.0,0.064892]
["bitfinex","BTCUSD",1641582183414,0.372951,41748.0,41745.0,0.059892]
["bitfinex","BTCUSD",1641582183820,0.00319582,41749.0,41745.0,0.059892]
["bitfinex","BTCUSD",1641582184016,0.00319582,41749.0,41743.0,0.12485384]
["bitfinex","BTCUSD",1641582184258,0.04,41748.0,41746.0,0.059888]
["bitfinex","BTCUSD",1641582184457,0.04,41748.0,41745.0,0.005]
["bitfinex","BTCUSD",1641582185058,0.00319582,41749.0,41748.0,0.26]
["bitfinex","BTCUSD",1641582185858,0.06308782,41749.0,41748.0,0.26]
["bitfinex","BTCUSD",1641582186058,0.00319582,41749.0,41748.0,0.263]
["bitfinex","BTCUSD",1641582186860,0.00319582,41749.0,41748.0,0.26807715]
["bitfinex","BTCUSD",1641582187462,0.00319582,41749.0,41748.0,0.26507715]
["bitfinex","BTCUSD",1641582188113,0.00319582,41749.0,41748.0,0.27107715]
["bitfinex","BTCUSD",1641582189012,0.00319582,41749.0,41748.0,0.49641424]
["bitfinex","BTCUSD",1641582189210,0.00319582,41749.0,41748.0,0.27107715]
["bitfinex","BTCUSD",1641582189411,0.00319582,41749.0,41748.0,0.26507715]
["bitfinex","BTCUSD",1641582190212,0.00319582,41749.0,41748.0,0.27007715]
["bitfinex","BTCUSD",1641582191413,0.00319582,41749.0,41748.0,0.26507715]
["bitfinex","BTCUSD",1641582192058,0.00319582,41749.0,41748.0,0.27007715]
["bitfinex","BTCUSD",1641582192459,0.00283002,41749.0,41748.0,0.27007715]
["bitfinex","BTCUSD",1641582192959,0.37578102,41749.0,41748.0,0.27007715]
["bitfinex","BTCUSD",1641582193960,0.37578102,41749.0,41748.0,0.26507715]
["bitfinex","BTCUSD",1641582194162,0.37578102,41749.0,41748.0,0.26807715]
["bitfinex","BTCUSD",1641582194561,0.37578102,41749.0,41748.0,0.48960963]
["bitfinex","BTCUSD",1641582194562,0.00283002,41749.0,41748.0,0.48960963]
["bitfinex","BTCUSD",1641582195063,0.58924679,41750.0,41748.0,0.48960963]
["bitfinex","BTCUSD",1641582195064,0.58914679,41750.0,41749.0,1.85]
["bitfinex","BTCUSD",1641582195266,0.68004567,41752.0,41750.0,2.231591]
["bitfinex","BTCUSD",1641582195517,0.68004567,41752.0,41751.0,2.46958874]
["bitfinex","BTCUSD",1641582195717,0.00011001,41752.0,41751.0,2.47084947]
["bitfinex","BTCUSD",1641582195914,0.00011001,41752.0,41751.0,0.48285173]
["bitfinex","BTCUSD",1641582196117,0.00011001,41752.0,41751.0,0.392591]
["bitfinex","BTCUSD",1641582196315,0.00011001,41752.0,41751.0,0.011]
["bitfinex","BTCUSD",1641582196916,0.61267073,41756.0,41751.0,0.011]
["bitfinex","BTCUSD",1641582197118,0.60566158,41756.0,41752.0,0.3858506]
["bitfinex","BTCUSD",1641582197316,0.72348427,41758.0,41752.0,0.3858506]
["bitfinex","BTCUSD",1641582197518,0.72348427,41758.0,41753.0,0.059877]
["bitfinex","BTCUSD",1641582197716,0.04364861,41758.0,41753.0,0.059877]
["bitfinex","BTCUSD",1641582197916,0.04364861,41758.0,41749.0,0.77764066]
["bitfinex","BTCUSD",1641582198115,0.04364861,41758.0,41753.0,0.008]
["bitfinex","BTCUSD",1641582198318,0.04270305,41758.0,41753.0,0.008]
["bitfinex","BTCUSD",1641582199258,6.651e-05,41757.0,41753.0,0.008]
["bitfinex","BTCUSD",1641582199458,6.651e-05,41757.0,41752.0,0.06495052]
["bitfinex","BTCUSD",1641582199658,6.651e-05,41757.0,41752.0,0.00507652]
["bitfinex","BTCUSD",1641582199858,6.651e-05,41757.0,41752.0,0.21939414]
["bitfinex","BTCUSD",1641582200057,6.651e-05,41757.0,41754.0,0.059875]
["bitfinex","BTCUSD",1641582201057,6.651e-05,41757.0,41754.0,0.058975]
["bitfinex","BTCUSD",1641582201460,6.651e-05,41757.0,41752.0,0.01407652]
["bitfinex","BTCUSD",1641582201461,0.0477,41756.0,41752.0,0.00507652]
["bitfinex","BTCUSD",1641582201663,0.1,41753.0,41752.0,0.00507652]
["bitfinex","BTCUSD",1641582201963,0.420651,41753.0,41752.0,0.00507652]
["bitfinex","BTCUSD",1641582202158,0.520651,41753.0,41752.0,0.00507652]
["bitfinex","BTCUSD",1641582202359,0.570651,41753.0,41752.0,0.00507652]
["bitfinex","BTCUSD",1641582203418,0.420651,41753.0,41752.0,0.00507652]
["bitfinex","BTCUSD",1641582203616,0.520651,41753.0,41752.0,0.00507652]
["bitfinex","BTCUSD",1641582204215,0.420651,41753.0,41752.0,0.00507652]
["bitfinex","BTCUSD",1641582204622,0.420651,41753.0,41752.0,6.52e-06]
["bitfinex","BTCUSD",1641582204920,0.690451,41753.0,41749.0,8.7e-06]
["bitfinex","BTCUSD",1641582205120,0.47416871,41750.0,41749.0,8.7e-06]
["bitfinex","BTCUSD",1641582205319,0.57186871,41750.0,41749.0,8.7e-06]
["bitfinex","BTCUSD",1641582205517,0.67186871,41750.0,41749.0,8.7e-06]
["bitfinex","BTCUSD",1641582205719,1.94186871,41750.0,41749.0,8.7e-06]
["bitfinex","BTCUSD",1641582206219,1.94186871,41750.0,41747.0,0.00052024]
["bitfinex","BTCUSD",1641582206420,0.372951,41748.0,41747.0,0.00052024]
["bitfinex","BTCUSD",1641582206663,0.639531,41748.0,41747.0,0.00052024]
["bitfinex","BTCUSD",1641582207260,0.639531,41748.0,41746.0,0.00039786]
["bitfinex","BTCUSD",1641582207458,0.472951,41747.0,41746.0,0.00039786]
["bitfinex","BTCUSD",1641582207659,0.620651,41747.0,41746.0,0.00039786]
["bitfinex","BTCUSD",1641582208259,0.620651,41747.0,41745.0,0.00052067]
["bitfinex","BTCUSD",1641582208460,0.372951,41746.0,41745.0,0.00052067]
["bitfinex","BTCUSD",1641582208660,0.520651,41746.0,41745.0,0.00052067]
["bitfinex","BTCUSD",1641582209359,0.520651,41746.0,41744.0,0.67456065]
["bitfinex","BTCUSD",1641582209561,2.07419634,41745.0,41744.0,0.67456065]
["bitfinex","BTCUSD",1641582209767,0.48180334,41745.0,41744.0,0.67456065]
["bitfinex","BTCUSD",1641582211012,1.75180334,41745.0,41744.0,0.67456065]
["bitfinex","BTCUSD",1641582211411,0.48180334,41745.0,41744.0,0.67456065]
["bitfinex","BTCUSD",1641582212313,1.85180334,41745.0,41744.0,0.67456065]
["bitfinex","BTCUSD",1641582212513,4.56858334,41745.0,41744.0,0.59834375]
["bitfinex","BTCUSD",1641582212812,0.00125966,41730.0,41725.0,0.58841353]
["bitfinex","BTCUSD",1641582213016,0.0477,41729.0,41725.0,0.58841353]
["bitfinex","BTCUSD",1641582213215,2.28298052,41726.0,41725.0,0.58841353]
["bitfinex","BTCUSD",1641582213414,2.70363152,41726.0,41725.0,0.58841353]
["bitfinex","BTCUSD",1641582213615,2.32326572,41726.0,41717.0,0.66405481]
["bitfinex","BTCUSD",1641582213812,0.00125412,41719.0,41717.0,0.66405481]
["bitfinex","BTCUSD",1641582214014,0.0477,41718.0,41717.0,0.66405481]
["bitfinex","BTCUSD",1641582214262,0.107638,41718.0,41717.0,0.66405481]
["bitfinex","BTCUSD",1641582214467,0.77050614,41718.0,41717.0,0.66405481]
["bitfinex","BTCUSD",1641582215062,0.77050614,41718.0,41717.0,0.07564128]
["bitfinex","BTCUSD",1641582215664,1.14345714,41718.0,41717.0,0.07564128]
["bitfinex","BTCUSD",1641582216166,1.25145714,41718.0,41717.0,0.07864128]
["bitfinex","BTCUSD",1641582216365,1.15145714,41718.0,41717.0,0.07864128]
["bitfinex","BTCUSD",1641582216865,0.488589,41718.0,41717.0,0.07864128]
["bitfinex","BTCUSD",1641582217066,0.428651,41718.0,41717.0,0.07864128]
["bitfinex","BTCUSD",1641582217472,0.420651,41718.0,41717.0,0.07564128]
["bitfinex","BTCUSD",1641582218318,0.0597,41718.0,41717.0,0.07564128]
["bitfinex","BTCUSD",1641582218514,0.0597,41718.0,41717.0,0.07064128]
["bitfinex","BTCUSD",1641582219517,0.0477,41723.0,41717.0,0.45223228]
["bitfinex","BTCUSD",1641582219716,0.0477,41723.0,41717.0,0.07064128]
["bitfinex","BTCUSD",1641582220122,0.0477,41723.0,41717.0,0.08864128]
["bitfinex","BTCUSD",1641582220318,0.0477,41723.0,41718.0,0.059921]
["bitfinex","BTCUSD",1641582220918,0.0477,41723.0,41717.0,0.08864128]
["bitfinex","BTCUSD",1641582221520,0.0477,41723.0,41719.0,0.00508053]
["bitfinex","BTCUSD",1641582222165,0.00125966,41730.0,41719.0,0.12308053]
["bitfinex","BTCUSD",1641582222360,0.00125966,41730.0,41722.0,0.1]
["bitfinex","BTCUSD",1641582222563,0.00125966,41730.0,41723.0,0.66473326]
["bitfinex","BTCUSD",1641582223158,0.00125966,41730.0,41729.0,1.81068842]
["bitfinex","BTCUSD",1641582223362,0.00125966,41730.0,41729.0,0.74227942]
["bitfinex","BTCUSD",1641582223558,0.00125966,41730.0,41729.0,0.97679629]
["bitfinex","BTCUSD",1641582224258,0.00125966,41730.0,41729.0,0.98379629]
["bitfinex","BTCUSD",1641582225510,0.00125966,41730.0,41729.0,0.007]
["bitfinex","BTCUSD",1641582226107,0.00125966,41730.0,41723.0,0.28455935]
["bitfinex","BTCUSD",1641582226308,0.00125966,41730.0,41723.0,0.22464635]
["bitfinex","BTCUSD",1641582226508,0.61710256,41727.0,41724.0,0.381591]
["bitfinex","BTCUSD",1641582226708,0.61710256,41727.0,41723.0,0.22464635]
["bitfinex","BTCUSD",1641582226909,0.61710256,41727.0,41724.0,0.381591]
["bitfinex","BTCUSD",1641582227310,0.61710256,41727.0,41723.0,0.05039788]
["bitfinex","BTCUSD",1641582227611,0.61710256,41727.0,41726.0,0.0050797]
["bitfinex","BTCUSD",1641582227810,0.00125966,41730.0,41726.0,0.0050797]
["bitfinex","BTCUSD",1641582228012,0.00125966,41730.0,41727.0,0.441496]
["bitfinex","BTCUSD",1641582228408,0.00125966,41730.0,41727.0,0.059905]
["bitfinex","BTCUSD",1641582228610,0.00125966,41730.0,41726.0,0.0130797]
["bitfinex","BTCUSD",1641582228808,0.53987508,41727.0,41726.0,0.0130797]
["bitfinex","BTCUSD",1641582229459,0.53987508,41727.0,41726.0,7.97e-05]
["bitfinex","BTCUSD",1641582230159,0.53987508,41727.0,41726.0,0.0070797]
["bitfinex","BTCUSD",1641582232261,0.53987508,41727.0,41726.0,0.0160797]
["bitfinex","BTCUSD",1641582233413,0.53987508,41727.0,41720.0,0.00039783]
["bitfinex","BTCUSD",1641582234215,0.53987508,41727.0,41720.0,0.05239783]
["bitfinex","BTCUSD",1641582234416,0.53987508,41727.0,41721.0,0.22403745]
["bitfinex","BTCUSD",1641582234815,0.53987508,41727.0,41722.0,0.43270367]
["bitfinex","BTCUSD",1641582235018,0.00125966,41730.0,41723.0,0.381591]
["bitfinex","BTCUSD",1641582235216,0.00125966,41730.0,41724.0,0.24791844]
["bitfinex","BTCUSD",1641582235818,0.00125966,41730.0,41725.0,0.381591]
["bitfinex","BTCUSD",1641582236116,0.00125966,41730.0,41726.0,0.23344206]
["bitfinex","BTCUSD",1641582236315,0.00125966,41730.0,41727.0,0.66039051]
["bitfinex","BTCUSD",1641582236516,0.00125966,41730.0,41726.0,0.45341044]
["bitfinex","BTCUSD",1641582236758,0.00125966,41730.0,41729.0,0.38927388]
["bitfinex","BTCUSD",1641582237358,0.00125966,41730.0,41729.0,0.61426167]
["bitfinex","BTCUSD",1641582237856,0.00125966,41730.0,41729.0,0.99585267]
["bitfinex","BTCUSD",1641582238057,0.00125966,41730.0,41729.0,1.04585267]
["bitfinex","BTCUSD",1641582238258,0.00125966,41730.0,41729.0,1.05512785]
["bitfinex","BTCUSD",1641582238661,0.00125966,41730.0,41729.0,1.00512785]
["bitfinex","BTCUSD",1641582239260,0.00125966,41730.0,41729.0,1.00385267]
["bitfinex","BTCUSD",1641582239462,0.00125966,41730.0,41729.0,0.61457879]
["bitfinex","BTCUSD",1641582239660,0.00125966,41730.0,41729.0,0.23298779]
["bitfinex","BTCUSD",1641582240059,0.00125966,41730.0,41729.0,0.22498779]
["bitfinex","BTCUSD",1641582240261,0.00125966,41730.0,41729.0,0.23498779]
["bitfinex","BTCUSD",1641582240513,0.00125966,41730.0,41729.0,0.61657879]
["bitfinex","BTCUSD",1641582241612,0.00125966,41730.0,41729.0,0.381591]
["bitfinex","BTCUSD",1641582241815,0.00125966,41730.0,41728.0,0.05]
["bitfinex","BTCUSD",1641582242116,0.00125966,41730.0,41723.0,0.00039783]
["bitfinex","BTCUSD",1641582242419,0.00125966,41730.0,41729.0,0.013]
["bitfinex","BTCUSD",1641582242420,0.0624063,41730.0,41729.0,0.013]
["bitfinex","BTCUSD",1641582242615,2.4929733,41730.0,41729.0,0.0001]
["bitfinex","BTCUSD",1641582243016,2.44992698,41729.0,41723.0,0.00039783]
["bitfinex","BTCUSD",1641582243219,2.22415959,41725.0,41723.0,0.00039783]
["bitfinex","BTCUSD",1641582243414,2.27185959,41725.0,41724.0,0.00253509]
["bitfinex","BTCUSD",1641582243617,0.63179259,41725.0,41724.0,0.00253509]
["bitfinex","BTCUSD",1641582244016,1.85153854,41724.0,41723.0,0.00039783]
["bitfinex","BTCUSD",1641582244260,2.27346641,41724.0,41717.0,0.67064128]
["bitfinex","BTCUSD",1641582244459,0.67480928,41723.0,41720.0,0.00039783]
["bitfinex","BTCUSD",1641582244662,0.58201082,41722.0,41720.0,0.00039783]
["bitfinex","BTCUSD",1641582244959,0.372951,41721.0,41720.0,0.00039783]
["bitfinex","BTCUSD",1641582245160,0.520651,41721.0,41720.0,0.00039783]
["bitfinex","BTCUSD",1641582246162,0.531651,41721.0,41717.0,0.67012911]
["bitfinex","BTCUSD",1641582246366,2.222951,41718.0,41717.0,0.66388911]
["bitfinex","BTCUSD",1641582246563,2.222951,41718.0,41717.0,0.62576617]
["bitfinex","BTCUSD",1641582246564,2.370651,41718.0,41717.0,0.62576617]
["bitfinex","BTCUSD",1641582246862,3.75637121,41718.0,41717.0,0.59835617]
["bitfinex","BTCUSD",1641582247061,4.35307121,41718.0,41717.0,0.59376617]
["bitfinex","BTCUSD",1641582247462,4.77801148,41718.0,41717.0,0.59376617]
["bitfinex","BTCUSD",1641582247662,3.12,41716.0,41710.0,0.00424155]
["bitfinex","BTCUSD",1641582247924,0.00120636,41711.0,41710.0,0.00424155]
["bitfinex","BTCUSD",1641582248125,0.55822736,41711.0,41709.0,0.01891032]
["bitfinex","BTCUSD",1641582248324,0.55822736,41711.0,41709.0,0.01637252]
["bitfinex","BTCUSD",1641582248527,2.41940175,41710.0,41709.0,0.01637252]
["bitfinex","BTCUSD",1641582248730,1.00557746,41710.0,41709.0,0.01637252]
["bitfinex","BTCUSD",1641582249026,1.16552846,41710.0,41709.0,0.01637252]
["bitfinex","BTCUSD",1641582249225,0.91907771,41710.0,41709.0,0.01637252]
["bitfinex","BTCUSD",1641582249427,0.580602,41710.0,41709.0,0.01637252]
["bitfinex","BTCUSD",1641582249629,0.480602,41710.0,41709.0,0.01637252]
["bitfinex","BTCUSD",1641582250229,0.430651,41710.0,41709.0,0.01637252]
["bitfinex","BTCUSD",1641582251528,0.420651,41710.0,41709.0,0.01637252]
["bitfinex","BTCUSD",1641582252264,0.430651,41710.0,41709.0,0.01637252]
["bitfinex","BTCUSD",1641582252670,2.45499255,41710.0,41709.0,0.01598252]
["bitfinex","BTCUSD",1641582252867,2.92624762,41710.0,41709.0,0.01598252]
["bitfinex","BTCUSD",1641582253166,3.52294762,41710.0,41709.0,0.01598252]
["bitfinex","BTCUSD",1641582253366,0.059965,41708.0,41706.0,0.00039785]
["bitfinex","BTCUSD",1641582253566,0.42154573,41707.0,41706.0,0.00039785]
["bitfinex","BTCUSD",1641582253970,1.89154573,41707.0,41706.0,0.00039785]
["bitfinex","BTCUSD",1641582254165,1.89154573,41707.0,41701.0,0.004]
["bitfinex","BTCUSD",1641582254367,0.00125605,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641582254566,2.01958605,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641582254765,2.03587605,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641582254967,2.18587605,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641582255433,3.45587605,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641582255632,0.00123347,41700.0,41699.0,0.00039592]
["bitfinex","BTCUSD",1641582255832,0.79204736,41700.0,41699.0,0.00039592]
["bitfinex","BTCUSD",1641582256032,0.89204736,41700.0,41699.0,0.00039592]
["bitfinex","BTCUSD",1641582256244,0.90204736,41700.0,41697.0,0.0005292]
["bitfinex","BTCUSD",1641582256435,0.37262,41698.0,41697.0,0.0005292]
["bitfinex","BTCUSD",1641582256635,0.7934497,41698.0,41697.0,0.0005292]
["bitfinex","BTCUSD",1641582257236,0.7934497,41698.0,41691.0,0.004]
["bitfinex","BTCUSD",1641582257436,0.0012272,41692.0,41691.0,0.004]
["bitfinex","BTCUSD",1641582257637,1.5715472,41692.0,41691.0,0.004]
["bitfinex","BTCUSD",1641582257836,2.16895962,41692.0,41691.0,0.004]
["bitfinex","BTCUSD",1641582258040,2.26895962,41692.0,41691.0,0.004]
["bitfinex","BTCUSD",1641582258241,1.65,41691.0,41687.0,0.00042921]
["bitfinex","BTCUSD",1641582258438,0.37262,41688.0,41687.0,0.00042921]
["bitfinex","BTCUSD",1641582258639,0.52032,41688.0,41687.0,0.00042921]
["bitfinex","BTCUSD",1641582259183,0.52032,41688.0,41684.0,0.00039593]
["bitfinex","BTCUSD",1641582259374,0.5545162,41686.0,41684.0,0.00039593]
["bitfinex","BTCUSD",1641582259572,0.7575284,41686.0,41684.0,0.00039593]
["bitfinex","BTCUSD",1641582259772,0.37262,41685.0,41684.0,0.00039593]
["bitfinex","BTCUSD",1641582260177,0.42032,41685.0,41681.0,0.004]
["bitfinex","BTCUSD",1641582260374,0.52932,41685.0,41681.0,0.004]
["bitfinex","BTCUSD",1641582260577,0.00128552,41682.0,41681.0,0.004]
["bitfinex","BTCUSD",1641582260779,0.49706552,41682.0,41681.0,0.004]
["bitfinex","BTCUSD",1641582260977,0.49578,41682.0,41681.0,0.004]
["bitfinex","BTCUSD",1641582262376,0.50078,41682.0,41681.0,0.004]
["bitfinex","BTCUSD",1641582263617,0.49578,41682.0,41681.0,0.004]
["bitfinex","BTCUSD",1641582264417,0.50078,41682.0,41681.0,0.004]
["bitfinex","BTCUSD",1641582264817,0.42532,41682.0,41681.0,0.004]
["bitfinex","BTCUSD",1641582265121,2.82446494,41687.0,41681.0,0.004]
["bitfinex","BTCUSD",1641582265122,0.0477,41684.0,41681.0,1.954]
["bitfinex","BTCUSD",1641582265320,0.00463782,41687.0,41683.0,0.382046]
["bitfinex","BTCUSD",1641582265520,0.00052922,41690.0,41687.0,1.85]
["bitfinex","BTCUSD",1641582265721,0.00052922,41690.0,41688.0,0.382046]
["bitfinex","BTCUSD",1641582266120,0.00052922,41690.0,41688.0,0.67460468]
["bitfinex","BTCUSD",1641582266318,0.00052922,41690.0,41688.0,0.77460468]
["bitfinex","BTCUSD",1641582266968,0.00052922,41690.0,41688.0,0.67460468]
["bitfinex","BTCUSD",1641582267268,0.57056385,41697.0,41688.0,0.67460468]
["bitfinex","BTCUSD",1641582267465,0.57109306,41697.0,41689.0,0.22647979]
["bitfinex","BTCUSD",1641582267866,0.57109306,41697.0,41688.0,0.05]
["bitfinex","BTCUSD",1641582268270,0.57109306,41697.0,41689.0,0.056]
["bitfinex","BTCUSD",1641582269066,0.63105606,41697.0,41689.0,0.056]
["bitfinex","BTCUSD",1641582269265,0.63052685,41697.0,41689.0,0.27734272]
["bitfinex","BTCUSD",1641582269568,0.63052685,41697.0,41689.0,0.22134272]
["bitfinex","BTCUSD",1641582269767,0.63052685,41697.0,41689.0,0.21633715]
["bitfinex","BTCUSD",1641582269966,0.63052685,41697.0,41688.0,0.41225503]
["bitfinex","BTCUSD",1641582270166,0.63052685,41697.0,41689.0,0.21822393]
["bitfinex","BTCUSD",1641582270409,0.63052685,41697.0,41689.0,0.27417201]
["bitfinex","BTCUSD",1641582271310,0.63052685,41697.0,41689.0,0.055]
["bitfinex","BTCUSD",1641582271510,0.63052685,41697.0,41689.0,0.27394068]
["bitfinex","BTCUSD",1641582271815,0.63052685,41697.0,41689.0,0.21894068]
["bitfinex","BTCUSD",1641582272213,0.63052685,41697.0,41689.0,0.21863034]
["bitfinex","BTCUSD",1641582272411,0.63052685,41697.0,41689.0,0.27263034]
["bitfinex","BTCUSD",1641582273613,0.63052685,41697.0,41689.0,0.21863034]
["bitfinex","BTCUSD",1641582274270,0.63052685,41697.0,41689.0,0.055]
["bitfinex","BTCUSD",1641582275572,0.63052685,41697.0,41688.0,0.05]
["bitfinex","BTCUSD",1641582275770,0.63052685,41697.0,41686.0,0.0512609]
["bitfinex","BTCUSD",1641582275970,0.63052685,41697.0,41686.0,0.05]
["bitfinex","BTCUSD",1641582276371,0.63052685,41697.0,41686.0,0.105]
["bitfinex","BTCUSD",1641582276575,0.63052685,41697.0,41687.0,0.29040076]
["bitfinex","BTCUSD",1641582276774,0.63052685,41697.0,41687.0,0.35036676]
["bitfinex","BTCUSD",1641582276775,0.059963,41697.0,41687.0,0.35036676]
["bitfinex","BTCUSD",1641582276975,0.00123619,41699.0,41687.0,0.29040076]
["bitfinex","BTCUSD",1641582278219,0.00123619,41699.0,41689.0,0.119914]
["bitfinex","BTCUSD",1641582278418,0.00123619,41699.0,41690.0,0.22007181]
["bitfinex","BTCUSD",1641582278619,0.00123619,41699.0,41690.0,0.27007181]
["bitfinex","BTCUSD",1641582278823,0.00123619,41699.0,41690.0,0.86276347]
["bitfinex","BTCUSD",1641582280321,0.00123619,41699.0,41694.0,0.32195782]
["bitfinex","BTCUSD",1641582280529,0.0477,41704.0,41694.0,0.32195782]
["bitfinex","BTCUSD",1641582280530,0.4677,41710.0,41695.0,0.28552705]
["bitfinex","BTCUSD",1641582280826,0.4677,41710.0,41701.0,0.059946]
["bitfinex","BTCUSD",1641582280827,0.059947,41709.0,41701.0,0.059946]
["bitfinex","BTCUSD",1641582281223,0.42,41710.0,41698.0,0.74450924]
["bitfinex","BTCUSD",1641582281422,0.42,41710.0,41704.0,0.28345257]
["bitfinex","BTCUSD",1641582282067,0.06123291,41711.0,41704.0,0.38345257]
["bitfinex","BTCUSD",1641582282265,0.059945,41711.0,41704.0,0.38345257]
["bitfinex","BTCUSD",1641582282466,0.059945,41711.0,41704.0,0.005]
["bitfinex","BTCUSD",1641582282867,0.00128945,41710.0,41704.0,0.005]
["bitfinex","BTCUSD",1641582283270,0.059954,41707.0,41704.0,0.005]
["bitfinex","BTCUSD",1641582283668,0.059954,41707.0,41697.0,0.29425008]
["bitfinex","BTCUSD",1641582284069,0.059954,41707.0,41698.0,0.22438414]
["bitfinex","BTCUSD",1641582284271,0.059954,41707.0,41698.0,0.21571175]
["bitfinex","BTCUSD",1641582284570,0.059954,41707.0,41697.0,0.35125008]
["bitfinex","BTCUSD",1641582284769,0.059954,41707.0,41697.0,0.40125008]
["bitfinex","BTCUSD",1641582285173,0.059954,41707.0,41697.0,0.30125008]
["bitfinex","BTCUSD",1641582285428,0.059954,41707.0,41697.0,0.007]
["bitfinex","BTCUSD",1641582286234,0.06124811,41704.0,41692.0,0.3101]
["bitfinex","BTCUSD",1641582286431,0.059967,41698.0,41697.0,0.031]
["bitfinex","BTCUSD",1641582286631,0.03346,41699.0,41697.0,0.031]
["bitfinex","BTCUSD",1641582286833,2.09612907,41698.0,41697.0,0.031]
["bitfinex","BTCUSD",1641582287033,2.24512871,41698.0,41697.0,0.0001]
["bitfinex","BTCUSD",1641582287233,1.27,41696.0,41690.0,0.00423596]
["bitfinex","BTCUSD",1641582287434,0.159986,41693.0,41690.0,0.00423596]
["bitfinex","BTCUSD",1641582287632,2.50764614,41691.0,41690.0,0.00423596]
["bitfinex","BTCUSD",1641582287833,2.55534614,41691.0,41690.0,0.00423596]
["bitfinex","BTCUSD",1641582288029,2.65534614,41691.0,41690.0,0.00423596]
["bitfinex","BTCUSD",1641582288432,1.6,41690.0,41685.0,0.00039373]
["bitfinex","BTCUSD",1641582288637,0.00127244,41687.0,41685.0,0.00039373]
["bitfinex","BTCUSD",1641582288932,0.0477,41686.0,41685.0,0.00039373]
["bitfinex","BTCUSD",1641582289184,0.30968379,41686.0,41685.0,0.00039373]
["bitfinex","BTCUSD",1641582289578,0.40968379,41686.0,41685.0,0.00039373]
["bitfinex","BTCUSD",1641582289979,0.1477,41686.0,41685.0,0.00039373]
["bitfinex","BTCUSD",1641582290280,0.57986191,41684.0,41681.0,0.004]
["bitfinex","BTCUSD",1641582290480,0.0477,41683.0,41681.0,0.004]
["bitfinex","BTCUSD",1641582292281,0.1,41686.0,41681.0,0.004]
["bitfinex","BTCUSD",1641582292479,0.011,41683.0,41681.0,0.004]
["bitfinex","BTCUSD",1641582293320,0.57812502,41683.0,41681.0,0.004]
["bitfinex","BTCUSD",1641582293523,0.62710902,41683.0,41681.0,0.004]
["bitfinex","BTCUSD",1641582294320,0.63810902,41683.0,41681.0,0.004]
["bitfinex","BTCUSD",1641582295324,0.011,41683.0,41681.0,0.004]
["bitfinex","BTCUSD",1641582295727,0.059982,41685.0,41681.0,0.004]
["bitfinex","BTCUSD",1641582296425,0.60790198,41684.0,41681.0,0.004]
["bitfinex","BTCUSD",1641582296663,0.059985,41683.0,41681.0,0.004]
["bitfinex","BTCUSD",1641582297969,0.124865,41683.0,41681.0,0.004]
["bitfinex","BTCUSD",1641582298369,0.139865,41683.0,41681.0,0.004]
["bitfinex","BTCUSD",1641582298565,1.8977,41682.0,41681.0,0.004]
["bitfinex","BTCUSD",1641582298767,1.89899092,41682.0,41681.0,0.004]
["bitfinex","BTCUSD",1641582299967,1.99899092,41682.0,41681.0,0.004]
["bitfinex","BTCUSD",1641582300419,2.01099092,41682.0,41681.0,0.004]
["bitfinex","BTCUSD",1641582301418,2.06099092,41682.0,41681.0,0.004]
["bitfinex","BTCUSD",1641582301623,2.06099092,41682.0,41676.0,0.00052]
["bitfinex","BTCUSD",1641582301624,0.12002,41679.0,41676.0,0.00052]
["bitfinex","BTCUSD",1641582301819,1.27,41677.0,41676.0,0.00052]
["bitfinex","BTCUSD",1641582302022,1.4177,41677.0,41676.0,0.00052]
["bitfinex","BTCUSD",1641582302420,1.4287,41677.0,41676.0,0.00052]
["bitfinex","BTCUSD",1641582302620,1.4787,41677.0,41676.0,0.00052]
["bitfinex","BTCUSD",1641582303220,1.4787,41677.0,41671.0,0.004]
["bitfinex","BTCUSD",1641582303524,1.390034,41674.0,41671.0,0.00452001]
["bitfinex","BTCUSD",1641582303720,3.12,41672.0,41671.0,0.00452001]
["bitfinex","BTCUSD",1641582303921,3.1677,41672.0,41671.0,0.00452001]
["bitfinex","BTCUSD",1641582304177,4.88760001,41672.0,41671.0,0.00452001]
["bitfinex","BTCUSD",1641582304369,3.04860001,41672.0,41671.0,0.00452001]
["bitfinex","BTCUSD",1641582304570,0.00121046,41663.0,41659.0,0.02294148]
["bitfinex","BTCUSD",1641582304769,0.120044,41662.0,41655.0,0.42]
["bitfinex","BTCUSD",1641582304969,0.120044,41662.0,41659.0,0.05]
["bitfinex","BTCUSD",1641582305672,0.00121046,41663.0,41659.0,0.05]
["bitfinex","BTCUSD",1641582305673,0.060014,41663.0,41659.0,0.05]
["bitfinex","BTCUSD",1641582306073,0.50589579,41665.0,41659.0,0.05]
["bitfinex","BTCUSD",1641582306471,0.008,41663.0,41659.0,0.05]
["bitfinex","BTCUSD",1641582307673,0.50589579,41665.0,41659.0,0.11001]
["bitfinex","BTCUSD",1641582307915,0.50589579,41665.0,41659.0,0.06001]
["bitfinex","BTCUSD",1641582308217,0.50589579,41665.0,41655.0,0.54002]
["bitfinex","BTCUSD",1641582308416,0.51989579,41665.0,41655.0,0.54002]
["bitfinex","BTCUSD",1641582308817,0.060013,41664.0,41655.0,0.54002]
["bitfinex","BTCUSD",1641582309017,0.51989579,41665.0,41657.0,0.30220177]
["bitfinex","BTCUSD",1641582309415,0.51989579,41665.0,41659.0,0.27054287]
["bitfinex","BTCUSD",1641582309918,0.014,41665.0,41659.0,0.27028126]
["bitfinex","BTCUSD",1641582310120,0.014,41665.0,41662.0,0.1]
["bitfinex","BTCUSD",1641582310320,1.61990001,41672.0,41663.0,0.22704331]
["bitfinex","BTCUSD",1641582310519,0.027,41665.0,41662.0,0.05]
["bitfinex","BTCUSD",1641582310918,0.63380857,41665.0,41660.0,0.05121713]
["bitfinex","BTCUSD",1641582311123,0.63380857,41665.0,41661.0,0.120002]
["bitfinex","BTCUSD",1641582311518,0.63380857,41665.0,41662.0,0.1]
["bitfinex","BTCUSD",1641582311771,0.60680857,41665.0,41662.0,0.05]
["bitfinex","BTCUSD",1641582311971,0.60680857,41665.0,41660.0,0.00121713]
["bitfinex","BTCUSD",1641582312174,0.66681957,41665.0,41658.0,0.42]
["bitfinex","BTCUSD",1641582312372,0.66981957,41665.0,41660.0,0.006]
["bitfinex","BTCUSD",1641582312772,0.24860135,41664.0,41660.0,0.006]
["bitfinex","BTCUSD",1641582312976,0.01820589,41663.0,41660.0,0.006]
["bitfinex","BTCUSD",1641582313272,0.060017,41662.0,41660.0,0.006]
["bitfinex","BTCUSD",1641582313676,0.060017,41662.0,41658.0,0.42]
["bitfinex","BTCUSD",1641582313877,0.120039,41662.0,41658.0,0.42]
["bitfinex","BTCUSD",1641582314074,0.060022,41662.0,41659.0,0.05]
["bitfinex","BTCUSD",1641582314274,0.060021,41660.0,41655.0,0.89]
["bitfinex","BTCUSD",1641582315520,0.48056419,41658.0,41655.0,0.89]
["bitfinex","BTCUSD",1641582315728,0.54058619,41658.0,41655.0,0.89]
["bitfinex","BTCUSD",1641582316418,0.51056419,41658.0,41655.0,0.897]
["bitfinex","BTCUSD",1641582317218,0.51056419,41658.0,41656.0,0.060014]
["bitfinex","BTCUSD",1641582317421,0.51056419,41658.0,41655.0,0.897]
["bitfinex","BTCUSD",1641582317818,0.57058619,41658.0,41655.0,0.477]
["bitfinex","BTCUSD",1641582318017,0.54058619,41658.0,41655.0,0.47]
["bitfinex","BTCUSD",1641582318220,0.54058619,41658.0,41655.0,0.42]
["bitfinex","BTCUSD",1641582318424,0.6593614,41658.0,41655.0,0.42]
["bitfinex","BTCUSD",1641582318622,0.0477,41657.0,41655.0,0.42]
["bitfinex","BTCUSD",1641582318823,1.27,41656.0,41654.0,0.42]
["bitfinex","BTCUSD",1641582319023,0.0477,41655.0,41654.0,0.42]
["bitfinex","BTCUSD",1641582319275,0.0477,41655.0,41646.0,0.00063023]
["bitfinex","BTCUSD",1641582319276,1.96512441,41654.0,41646.0,0.00063023]
["bitfinex","BTCUSD",1641582319476,0.060052,41651.0,41646.0,0.00063023]
["bitfinex","BTCUSD",1641582319673,1.437803,41650.0,41646.0,0.00063023]
["bitfinex","BTCUSD",1641582319873,3.05770301,41650.0,41646.0,0.00063023]
["bitfinex","BTCUSD",1641582320068,1.88770301,41650.0,41646.0,0.00063023]
["bitfinex","BTCUSD",1641582320272,0.65610602,41649.0,41646.0,0.00063023]
["bitfinex","BTCUSD",1641582320470,0.0477,41648.0,41646.0,0.00063023]
["bitfinex","BTCUSD",1641582320671,0.04891518,41648.0,41646.0,0.00063023]
["bitfinex","BTCUSD",1641582320872,0.04891518,41648.0,41638.0,0.00033]
["bitfinex","BTCUSD",1641582321275,0.0477,41648.0,41635.0,0.42072]
["bitfinex","BTCUSD",1641582321575,0.0477,41648.0,41639.0,0.00129103]
["bitfinex","BTCUSD",1641582322371,0.0567,41648.0,41643.0,0.42517504]
["bitfinex","BTCUSD",1641582322571,0.0567,41648.0,41643.0,0.47517504]
["bitfinex","BTCUSD",1641582322770,0.0567,41648.0,41643.0,0.52517504]
["bitfinex","BTCUSD",1641582324226,0.0477,41648.0,41643.0,0.52517504]
["bitfinex","BTCUSD",1641582324426,0.0537,41648.0,41643.0,0.53117504]
["bitfinex","BTCUSD",1641582325027,0.0537,41648.0,41643.0,0.59120804]
["bitfinex","BTCUSD",1641582325229,0.0537,41648.0,41643.0,0.49120804]
["bitfinex","BTCUSD",1641582325427,0.0537,41648.0,41643.0,0.54120804]
["bitfinex","BTCUSD",1641582325627,0.0477,41648.0,41643.0,0.53520804]
["bitfinex","BTCUSD",1641582326128,0.0477,41648.0,41643.0,0.48520804]
["bitfinex","BTCUSD",1641582326328,1.71990001,41650.0,41643.0,0.48520804]
["bitfinex","BTCUSD",1641582326528,0.060038,41647.0,41643.0,0.064033]
["bitfinex","BTCUSD",1641582326975,0.018,41648.0,41644.0,0.060034]
["bitfinex","BTCUSD",1641582327673,1.61990001,41650.0,41644.0,0.060034]
["bitfinex","BTCUSD",1641582327874,1.67993401,41650.0,41640.0,0.50556479]
["bitfinex","BTCUSD",1641582328074,1.67993401,41650.0,41645.0,0.060034]
["bitfinex","BTCUSD",1641582328474,1.69693401,41650.0,41645.0,0.060034]
["bitfinex","BTCUSD",1641582329480,1.69693401,41650.0,41646.0,0.060031]
["bitfinex","BTCUSD",1641582329676,1.67993401,41650.0,41646.0,0.060031]
["bitfinex","BTCUSD",1641582330077,1.67993401,41650.0,41642.0,0.120065]
["bitfinex","BTCUSD",1641582330526,1.71393401,41650.0,41646.0,0.001]
["bitfinex","BTCUSD",1641582331324,1.81393401,41650.0,41646.0,0.001]
["bitfinex","BTCUSD",1641582331530,1.71393401,41650.0,41646.0,0.001]
["bitfinex","BTCUSD",1641582331829,1.71393401,41650.0,41644.0,0.060033]
["bitfinex","BTCUSD",1641582331830,1.67993401,41650.0,41644.0,0.060033]
["bitfinex","BTCUSD",1641582332426,1.70893401,41650.0,41644.0,0.060033]
["bitfinex","BTCUSD",1641582332626,1.70893401,41650.0,41644.0,0.046033]
["bitfinex","BTCUSD",1641582333726,1.67993401,41650.0,41644.0,0.046033]
["bitfinex","BTCUSD",1641582333927,1.77993401,41650.0,41644.0,0.046033]
["bitfinex","BTCUSD",1641582334178,1.77993401,41650.0,41642.0,0.05]
["bitfinex","BTCUSD",1641582334476,1.84793401,41650.0,41642.0,0.05]
["bitfinex","BTCUSD",1641582334670,0.24856962,41649.0,41642.0,0.05]
["bitfinex","BTCUSD",1641582334873,0.06128001,41646.0,41642.0,0.05]
["bitfinex","BTCUSD",1641582335075,0.66517104,41645.0,41642.0,0.05]
["bitfinex","BTCUSD",1641582335271,0.66517104,41645.0,41636.0,0.120079]
["bitfinex","BTCUSD",1641582335472,0.66517104,41645.0,41637.0,0.05]
["bitfinex","BTCUSD",1641582335673,0.66517104,41645.0,41636.0,0.170079]
["bitfinex","BTCUSD",1641582335872,0.66517104,41645.0,41636.0,0.120079]
["bitfinex","BTCUSD",1641582336072,0.76517104,41645.0,41636.0,0.120079]
["bitfinex","BTCUSD",1641582336272,0.060043,41642.0,41636.0,0.120079]
["bitfinex","BTCUSD",1641582336472,0.060043,41642.0,41636.0,0.124079]
["bitfinex","BTCUSD",1641582336673,0.060043,41642.0,41638.0,0.060043]
["bitfinex","BTCUSD",1641582336874,0.060043,41642.0,41636.0,0.004]
["bitfinex","BTCUSD",1641582337076,0.00122796,41640.0,41636.0,0.004]
["bitfinex","BTCUSD",1641582337276,0.060059,41638.0,41636.0,0.004]
["bitfinex","BTCUSD",1641582337576,0.107759,41638.0,41636.0,0.004]
["bitfinex","BTCUSD",1641582337776,0.107759,41638.0,41635.0,0.32300115]
["bitfinex","BTCUSD",1641582338027,0.63429703,41637.0,41635.0,0.32300115]
["bitfinex","BTCUSD",1641582338223,2.30590914,41637.0,41635.0,0.32300115]
["bitfinex","BTCUSD",1641582338423,2.41590914,41637.0,41635.0,0.32300115]
["bitfinex","BTCUSD",1641582338627,1.8977,41636.0,41635.0,0.32300115]
["bitfinex","BTCUSD",1641582338827,1.8977,41636.0,41635.0,0.32200115]
["bitfinex","BTCUSD",1641582339024,3.91770001,41636.0,41635.0,0.00061]
["bitfinex","BTCUSD",1641582339225,3.97776901,41636.0,41635.0,0.00061]
["bitfinex","BTCUSD",1641582339426,4.07776901,41636.0,41635.0,0.00061]
["bitfinex","BTCUSD",1641582339727,4.07899069,41636.0,41635.0,0.00061]
["bitfinex","BTCUSD",1641582340526,4.08999069,41636.0,41635.0,0.00061]
["bitfinex","BTCUSD",1641582342476,1.85,41635.0,41632.0,0.00033]
["bitfinex","BTCUSD",1641582342676,2.23064007,41634.0,41632.0,0.00033]
["bitfinex","BTCUSD",1641582342878,2.28064007,41634.0,41632.0,0.00033]
["bitfinex","BTCUSD",1641582343180,3.12,41633.0,41632.0,0.00033]
["bitfinex","BTCUSD",1641582343379,1.8977,41633.0,41632.0,0.00033]
["bitfinex","BTCUSD",1641582343577,1.9977,41633.0,41632.0,0.00033]
["bitfinex","BTCUSD",1641582343881,0.1,41631.0,41627.0,0.00084723]
["bitfinex","BTCUSD",1641582344082,0.1,41631.0,41614.0,0.00022]
["bitfinex","BTCUSD",1641582344083,0.00121551,41625.0,41614.0,0.00022]
["bitfinex","BTCUSD",1641582344282,1.85,41623.0,41614.0,0.00022]
["bitfinex","BTCUSD",1641582344479,1.85,41623.0,41612.0,0.00022]
["bitfinex","BTCUSD",1641582344480,1.3,41621.0,41612.0,0.00011]
["bitfinex","BTCUSD",1641582344679,1.5977,41620.0,41599.0,0.65457654]
["bitfinex","BTCUSD",1641582344884,0.53514387,41610.0,41605.0,0.060089]
["bitfinex","BTCUSD",1641582345079,0.61838387,41610.0,41605.0,0.059689]
["bitfinex","BTCUSD",1641582346525,0.62738387,41610.0,41605.0,0.059689]
["bitfinex","BTCUSD",1641582346726,0.68747287,41610.0,41601.0,0.061476]
["bitfinex","BTCUSD",1641582346929,0.68747287,41610.0,41601.0,0.054516]
["bitfinex","BTCUSD",1641582347131,0.1012172,41602.0,41593.0,0.00033]
["bitfinex","BTCUSD",1641582347333,2.2467,41596.0,41593.0,0.00033]
["bitfinex","BTCUSD",1641582347530,2.36855,41596.0,41593.0,0.00033]
["bitfinex","BTCUSD",1641582347726,2.46774,41596.0,41593.0,0.00033]
["bitfinex","BTCUSD",1641582348528,2.47874,41596.0,41593.0,0.00033]
["bitfinex","BTCUSD",1641582348732,2.47874,41596.0,41589.0,0.00033]
["bitfinex","BTCUSD",1641582348733,1.85,41595.0,41589.0,0.00025668]
["bitfinex","BTCUSD",1641582348930,0.83616002,41594.0,41589.0,0.00025668]
["bitfinex","BTCUSD",1641582349185,1.26415785,41590.0,41589.0,0.00025668]
["bitfinex","BTCUSD",1641582349378,1.31185785,41590.0,41589.0,0.00025668]
["bitfinex","BTCUSD",1641582349677,1.41185785,41590.0,41589.0,0.00025668]
["bitfinex","BTCUSD",1641582350479,1.42285785,41590.0,41589.0,0.00025668]
["bitfinex","BTCUSD",1641582351484,1.42285785,41590.0,41581.0,0.45638826]
["bitfinex","BTCUSD",1641582351485,0.00084881,41585.0,41584.0,0.00011]
["bitfinex","BTCUSD",1641582351680,0.89854881,41585.0,41584.0,0.00011]
["bitfinex","BTCUSD",1641582351881,0.04854881,41585.0,41584.0,0.00011]
["bitfinex","BTCUSD",1641582352384,0.49854881,41585.0,41584.0,0.00011]
["bitfinex","BTCUSD",1641582352584,0.61295405,41585.0,41584.0,0.00011]
["bitfinex","BTCUSD",1641582352783,0.16295405,41585.0,41584.0,0.00011]
["bitfinex","BTCUSD",1641582353225,0.21295405,41585.0,41584.0,0.00011]
["bitfinex","BTCUSD",1641582353827,0.09895405,41585.0,41584.0,0.00011]
["bitfinex","BTCUSD",1641582354024,0.04895405,41585.0,41584.0,0.00011]
["bitfinex","BTCUSD",1641582354624,0.06295405,41585.0,41584.0,0.00011]
["bitfinex","BTCUSD",1641582355126,4.73851082,41590.0,41584.0,0.00011]
["bitfinex","BTCUSD",1641582355324,0.00120859,41586.0,41584.0,0.00011]
["bitfinex","BTCUSD",1641582355527,0.0477,41585.0,41584.0,0.00011]
["bitfinex","BTCUSD",1641582356324,0.5477,41585.0,41584.0,0.00011]
["bitfinex","BTCUSD",1641582356524,0.0957,41585.0,41584.0,0.00011]
["bitfinex","BTCUSD",1641582356778,0.50890349,41585.0,41584.0,0.00011]
["bitfinex","BTCUSD",1641582356975,0.56436475,41585.0,41584.0,0.00011]
["bitfinex","BTCUSD",1641582357178,0.1581537,41585.0,41584.0,0.00011]
["bitfinex","BTCUSD",1641582357375,1.30237849,41585.0,41584.0,0.00011]
["bitfinex","BTCUSD",1641582357776,1.25437849,41585.0,41584.0,0.00011]
["bitfinex","BTCUSD",1641582358574,0.29837849,41585.0,41584.0,0.00011]
["bitfinex","BTCUSD",1641582358775,0.19837849,41585.0,41584.0,0.00011]
["bitfinex","BTCUSD",1641582359378,0.14837849,41585.0,41584.0,0.00011]
["bitfinex","BTCUSD",1641582359576,0.14837849,41585.0,41584.0,0.00022244]
["bitfinex","BTCUSD",1641582359776,0.10437849,41585.0,41584.0,0.00022244]
["bitfinex","BTCUSD",1641582360432,0.04891723,41585.0,41584.0,0.00022244]
["bitfinex","BTCUSD",1641582360636,0.04891723,41585.0,41584.0,0.24486052]
["bitfinex","BTCUSD",1641582360637,0.051,41585.0,41584.0,0.24486052]
["bitfinex","BTCUSD",1641582360834,0.051,41585.0,41584.0,0.62690652]
["bitfinex","BTCUSD",1641582361032,0.051,41585.0,41584.0,0.82690652]
["bitfinex","BTCUSD",1641582361432,0.051,41585.0,41584.0,0.6565865]
["bitfinex","BTCUSD",1641582361831,0.00424105,41590.0,41584.0,0.6565865]
["bitfinex","BTCUSD",1641582362030,0.00424105,41590.0,41584.0,0.51917858]
["bitfinex","BTCUSD",1641582362231,0.00424105,41590.0,41586.0,0.1]
["bitfinex","BTCUSD",1641582362434,0.00424105,41590.0,41587.0,0.71822997]
["bitfinex","BTCUSD",1641582363431,0.00039411,41597.0,41587.0,0.71822997]
["bitfinex","BTCUSD",1641582363630,0.00039411,41597.0,41588.0,0.24308744]
["bitfinex","BTCUSD",1641582364032,0.64100749,41596.0,41588.0,0.24308744]
["bitfinex","BTCUSD",1641582364696,0.66600749,41596.0,41588.0,0.25008744]
["bitfinex","BTCUSD",1641582364899,0.66600749,41596.0,41588.0,0.30008744]
["bitfinex","BTCUSD",1641582365092,0.025,41596.0,41588.0,0.30008744]
["bitfinex","BTCUSD",1641582365995,0.00121684,41599.0,41590.0,0.1]
["bitfinex","BTCUSD",1641582366194,0.719802,41606.0,41598.0,0.23400159]
["bitfinex","BTCUSD",1641582366195,0.51554039,41604.0,41598.0,0.23400159]
["bitfinex","BTCUSD",1641582366598,0.036,41599.0,41591.0,0.2723259]
["bitfinex","BTCUSD",1641582366795,0.036,41599.0,41591.0,0.3223259]
["bitfinex","BTCUSD",1641582366993,0.0355,41599.0,41591.0,0.3223259]
["bitfinex","BTCUSD",1641582367597,0.0355,41599.0,41592.0,0.25049827]
["bitfinex","BTCUSD",1641582367794,0.62878323,41597.0,41592.0,0.25049827]
["bitfinex","BTCUSD",1641582368333,0.62878323,41597.0,41584.0,0.00022244]
["bitfinex","BTCUSD",1641582368531,0.62878323,41597.0,41585.0,0.82111213]
["bitfinex","BTCUSD",1641582368532,0.00120888,41591.0,41585.0,0.82111213]
["bitfinex","BTCUSD",1641582368730,0.00120888,41591.0,41585.0,0.67111213]
["bitfinex","BTCUSD",1641582368931,0.66167706,41588.0,41585.0,0.67111213]
["bitfinex","BTCUSD",1641582369132,0.00120434,41586.0,41585.0,0.67111213]
["bitfinex","BTCUSD",1641582370032,0.00120434,41586.0,41585.0,0.67122352]
["bitfinex","BTCUSD",1641582370431,0.66167706,41588.0,41585.0,0.67122352]
["bitfinex","BTCUSD",1641582370636,0.01,41586.0,41585.0,0.70122352]
["bitfinex","BTCUSD",1641582371900,0.00423079,41591.0,41585.0,0.67122352]
["bitfinex","BTCUSD",1641582372303,0.00423079,41591.0,41585.0,0.87122352]
["bitfinex","BTCUSD",1641582372499,0.00423079,41591.0,41590.0,0.00126536]
["bitfinex","BTCUSD",1641582372697,0.00423079,41591.0,41590.0,2.15469488]
["bitfinex","BTCUSD",1641582372898,3.079e-05,41591.0,41590.0,2.22454106]
["bitfinex","BTCUSD",1641582373099,3.079e-05,41591.0,41590.0,1.92454106]
["bitfinex","BTCUSD",1641582373300,0.00051822,41595.0,41590.0,1.92454106]
["bitfinex","BTCUSD",1641582373698,0.00051822,41595.0,41590.0,1.97454106]
["bitfinex","BTCUSD",1641582373899,0.00051822,41595.0,41591.0,0.65797424]
["bitfinex","BTCUSD",1641582374099,0.00051822,41595.0,41593.0,0.32731001]
["bitfinex","BTCUSD",1641582374299,0.00051822,41595.0,41594.0,0.382831]
["bitfinex","BTCUSD",1641582374499,0.00051822,41595.0,41594.0,0.63076999]
["bitfinex","BTCUSD",1641582375200,0.00160294,41602.0,41594.0,0.63076999]
["bitfinex","BTCUSD",1641582375427,0.00039512,41602.0,41594.0,0.24793899]
["bitfinex","BTCUSD",1641582375628,0.015,41601.0,41594.0,0.24793899]
["bitfinex","BTCUSD",1641582376028,0.00039512,41602.0,41594.0,0.24793899]
["bitfinex","BTCUSD",1641582376228,0.61882704,41605.0,41594.0,0.24793899]
["bitfinex","BTCUSD",1641582376427,0.015,41604.0,41594.0,0.24793899]
["bitfinex","BTCUSD",1641582376631,0.015,41596.0,41594.0,0.012]
["bitfinex","BTCUSD",1641582377432,1.71421973,41595.0,41594.0,0.012]
["bitfinex","BTCUSD",1641582377731,1.72280473,41595.0,41594.0,0.012]
["bitfinex","BTCUSD",1641582377930,0.060119,41591.0,41586.0,0.24356758]
["bitfinex","BTCUSD",1641582378131,0.015,41587.0,41585.0,0.67122352]
["bitfinex","BTCUSD",1641582378535,0.015,41593.0,41586.0,1.15184788]
["bitfinex","BTCUSD",1641582378734,0.015,41593.0,41587.0,0.24356758]
["bitfinex","BTCUSD",1641582379391,0.015,41593.0,41588.0,0.05]
["bitfinex","BTCUSD",1641582379588,0.07636474,41595.0,41588.0,0.05]
["bitfinex","BTCUSD",1641582379995,0.01625574,41595.0,41589.0,0.382831]
["bitfinex","BTCUSD",1641582380191,0.01625574,41595.0,41590.0,0.2530085]
["bitfinex","BTCUSD",1641582380599,0.06125574,41595.0,41591.0,0.382831]
["bitfinex","BTCUSD",1641582380789,0.015,41593.0,41592.0,0.2659192]
["bitfinex","BTCUSD",1641582380994,0.015,41593.0,41592.0,0.6487502]
["bitfinex","BTCUSD",1641582381391,0.015,41593.0,41592.0,0.64885634]
["bitfinex","BTCUSD",1641582381789,0.015,41593.0,41592.0,0.64896248]
["bitfinex","BTCUSD",1641582382592,0.015,41593.0,41592.0,0.66196248]
["bitfinex","BTCUSD",1641582383427,0.015,41593.0,41592.0,0.01321228]
["bitfinex","BTCUSD",1641582383629,0.015,41593.0,41592.0,0.01311228]
["bitfinex","BTCUSD",1641582383829,0.015,41593.0,41592.0,0.00011228]
["bitfinex","BTCUSD",1641582384228,0.015,41593.0,41592.0,0.38294328]
["bitfinex","BTCUSD",1641582384630,0.015,41593.0,41592.0,0.62945387]
["bitfinex","BTCUSD",1641582385829,0.015,41593.0,41592.0,0.61645387]
["bitfinex","BTCUSD",1641582386685,0.015,41593.0,41592.0,0.62545387]
["bitfinex","BTCUSD",1641582387483,0.015,41593.0,41592.0,0.39194328]
["bitfinex","BTCUSD",1641582388282,0.015,41593.0,41592.0,0.00911228]
["bitfinex","BTCUSD",1641582388482,0.015,41593.0,41592.0,0.00011228]
["bitfinex","BTCUSD",1641582388682,0.015,41593.0,41592.0,0.39194328]
["bitfinex","BTCUSD",1641582388884,0.015,41593.0,41592.0,0.62655906]
["bitfinex","BTCUSD",1641582389882,0.015,41593.0,41592.0,0.61755906]
["bitfinex","BTCUSD",1641582390525,0.015,41593.0,41592.0,0.38294328]
["bitfinex","BTCUSD",1641582390727,0.015,41593.0,41592.0,0.01411228]
["bitfinex","BTCUSD",1641582391626,0.02482858,41593.0,41592.0,0.01411228]
["bitfinex","BTCUSD",1641582391827,0.02482858,41593.0,41592.0,0.00011228]
["bitfinex","BTCUSD",1641582392427,2.38649353,41593.0,41592.0,0.00020722]
["bitfinex","BTCUSD",1641582392627,2.38649353,41593.0,41592.0,0.03120108]
["bitfinex","BTCUSD",1641582392930,0.023585,41593.0,41592.0,0.03120108]
["bitfinex","BTCUSD",1641582393330,0.12024,41595.0,41592.0,0.03120108]
["bitfinex","BTCUSD",1641582393531,0.00051822,41598.0,41592.0,0.03120108]
["bitfinex","BTCUSD",1641582393934,0.060106,41597.0,41592.0,0.00020108]
["bitfinex","BTCUSD",1641582394185,0.00051822,41598.0,41592.0,0.00020108]
["bitfinex","BTCUSD",1641582394385,0.5566114,41596.0,41592.0,0.00020108]
["bitfinex","BTCUSD",1641582394583,0.5566114,41596.0,41592.0,0.00120108]
["bitfinex","BTCUSD",1641582395486,0.60788131,41596.0,41592.0,0.00120108]
["bitfinex","BTCUSD",1641582395686,0.01880236,41593.0,41592.0,0.00120108]
["bitfinex","BTCUSD",1641582396588,0.01880236,41593.0,41592.0,0.00020108]
["bitfinex","BTCUSD",1641582396785,0.00122236,41593.0,41592.0,0.00020108]
["bitfinex","BTCUSD",1641582400633,1.45,41593.0,41591.0,0.00010614]
["bitfinex","BTCUSD",1641582400834,0.060118,41593.0,41591.0,0.00010614]
["bitfinex","BTCUSD",1641582402579,0.055118,41593.0,41591.0,0.00010614]
["bitfinex","BTCUSD",1641582403180,0.055118,41593.0,41592.0,7.718e-05]
["bitfinex","BTCUSD",1641582406132,0.10403533,41593.0,41592.0,7.718e-05]
["bitfinex","BTCUSD",1641582406329,0.12116533,41593.0,41592.0,7.718e-05]
["bitfinex","BTCUSD",1641582406729,2.51106534,41593.0,41592.0,7.718e-05]
["bitfinex","BTCUSD",1641582406931,2.61106534,41593.0,41592.0,7.718e-05]
["bitfinex","BTCUSD",1641582407232,2.66106534,41593.0,41592.0,7.718e-05]
["bitfinex","BTCUSD",1641582408028,1.71106534,41593.0,41592.0,7.718e-05]
["bitfinex","BTCUSD",1641582408432,1.69393534,41593.0,41592.0,7.718e-05]
["bitfinex","BTCUSD",1641582408832,1.54393534,41593.0,41592.0,7.718e-05]
["bitfinex","BTCUSD",1641582409286,1.49501801,41593.0,41592.0,7.718e-05]
["bitfinex","BTCUSD",1641582410285,1.54501801,41593.0,41592.0,7.718e-05]
["bitfinex","BTCUSD",1641582410985,1.54626666,41593.0,41592.0,7.718e-05]
["bitfinex","BTCUSD",1641582411785,1.49626666,41593.0,41592.0,7.718e-05]
["bitfinex","BTCUSD",1641582417085,1.49501801,41593.0,41592.0,7.718e-05]
["bitfinex","BTCUSD",1641582417281,1.43990001,41593.0,41592.0,7.718e-05]
["bitfinex","BTCUSD",1641582417882,1.43990001,41593.0,41592.0,0.34250636]
["bitfinex","BTCUSD",1641582418080,1.43990001,41593.0,41592.0,0.91143068]
["bitfinex","BTCUSD",1641582418284,1.43990001,41593.0,41592.0,7.718e-05]
["bitfinex","BTCUSD",1641582418781,1.43990001,41593.0,41592.0,0.00907718]
["bitfinex","BTCUSD",1641582419381,1.43990001,41593.0,41592.0,0.24297915]
["bitfinex","BTCUSD",1641582419986,1.43990001,41593.0,41592.0,0.23397915]
["bitfinex","BTCUSD",1641582420834,1.43990001,41593.0,41592.0,0.64074452]
["bitfinex","BTCUSD",1641582421933,1.43990001,41593.0,41592.0,0.63074452]
["bitfinex","BTCUSD",1641582422537,1.43990001,41593.0,41592.0,0.68074452]
["bitfinex","BTCUSD",1641582422741,0.00051822,41598.0,41592.0,1.07557952]
["bitfinex","BTCUSD",1641582422938,0.00051822,41598.0,41594.0,0.120188]
["bitfinex","BTCUSD",1641582423140,0.00051822,41598.0,41595.0,0.30090628]
["bitfinex","BTCUSD",1641582423339,0.00039303,41606.0,41595.0,0.30090628]
["bitfinex","BTCUSD",1641582423541,0.60983132,41602.0,41595.0,0.30090628]
["bitfinex","BTCUSD",1641582423739,0.60983132,41602.0,41595.0,0.24081228]
["bitfinex","BTCUSD",1641582424197,0.60983132,41602.0,41596.0,6.826e-05]
["bitfinex","BTCUSD",1641582424493,2.37960626,41597.0,41596.0,6.826e-05]
["bitfinex","BTCUSD",1641582424691,2.37960626,41597.0,41596.0,0.00406826]
["bitfinex","BTCUSD",1641582424692,2.43971226,41597.0,41596.0,0.00406826]
["bitfinex","BTCUSD",1641582424892,0.060106,41597.0,41596.0,0.00406826]
["bitfinex","BTCUSD",1641582425992,0.060106,41597.0,41596.0,6.826e-05]
["bitfinex","BTCUSD",1641582426195,0.120214,41601.0,41596.0,6.826e-05]
["bitfinex","BTCUSD",1641582426196,0.060102,41601.0,41596.0,6.826e-05]
["bitfinex","BTCUSD",1641582426694,0.060102,41601.0,41596.0,0.00406826]
["bitfinex","BTCUSD",1641582427493,0.67414968,41602.0,41596.0,0.00406826]
["bitfinex","BTCUSD",1641582427694,0.00421936,41602.0,41596.0,0.00406826]
["bitfinex","BTCUSD",1641582427948,0.00421936,41602.0,41597.0,0.00120839]
["bitfinex","BTCUSD",1641582428742,0.00421936,41602.0,41600.0,0.58917479]
["bitfinex","BTCUSD",1641582428943,0.00421936,41602.0,41601.0,0.2203255]
["bitfinex","BTCUSD",1641582429343,0.9035,41608.0,41604.0,0.26363091]
["bitfinex","BTCUSD",1641582429543,0.9035,41608.0,41601.0,0.21538733]
["bitfinex","BTCUSD",1641582429744,0.9035,41608.0,41600.0,0.75934779]
["bitfinex","BTCUSD",1641582429745,0.9035,41608.0,41600.0,0.05]
["bitfinex","BTCUSD",1641582429947,0.060096,41605.0,41597.0,0.30117807]
["bitfinex","BTCUSD",1641582430247,0.060096,41605.0,41597.0,0.25117807]
["bitfinex","BTCUSD",1641582430550,2.09690139,41604.0,41597.0,0.24996968]
["bitfinex","BTCUSD",1641582430747,0.61435032,41600.0,41597.0,0.007]
["bitfinex","BTCUSD",1641582430948,0.6756616,41600.0,41597.0,0.007]
["bitfinex","BTCUSD",1641582431145,0.6155586,41600.0,41597.0,0.007]
["bitfinex","BTCUSD",1641582431684,0.6655586,41600.0,41597.0,0.007]
["bitfinex","BTCUSD",1641582432086,0.6655586,41600.0,41596.0,6.826e-05]
["bitfinex","BTCUSD",1641582432087,0.120226,41599.0,41596.0,6.826e-05]
["bitfinex","BTCUSD",1641582432288,0.120226,41599.0,41588.0,0.61349245]
["bitfinex","BTCUSD",1641582432289,0.23993448,41598.0,41588.0,0.61349245]
["bitfinex","BTCUSD",1641582432487,0.00129153,41589.0,41586.0,0.00051555]
["bitfinex","BTCUSD",1641582432688,0.0477,41588.0,41585.0,1.04792013]
["bitfinex","BTCUSD",1641582432885,1.85124606,41586.0,41584.0,0.00011]
["bitfinex","BTCUSD",1641582433089,1.99896542,41585.0,41584.0,0.00011]
["bitfinex","BTCUSD",1641582433288,1.85,41584.0,41583.0,0.00025668]
["bitfinex","BTCUSD",1641582433485,1.8977,41584.0,41583.0,0.00025668]
["bitfinex","BTCUSD",1641582433685,2.0977,41584.0,41583.0,0.00025668]
["bitfinex","BTCUSD",1641582434188,1.85,41583.0,41576.0,0.00011]
["bitfinex","BTCUSD",1641582434388,1.95,41581.0,41576.0,0.00011]
["bitfinex","BTCUSD",1641582434590,2.1477,41581.0,41576.0,0.00011]
["bitfinex","BTCUSD",1641582434786,2.0477,41581.0,41576.0,0.00011]
["bitfinex","BTCUSD",1641582436038,2.1477,41581.0,41576.0,0.00011]
["bitfinex","BTCUSD",1641582436437,2.0477,41581.0,41580.0,0.00029686]
["bitfinex","BTCUSD",1641582436636,2.1477,41581.0,41580.0,0.00029686]
["bitfinex","BTCUSD",1641582436837,2.1587,41581.0,41580.0,0.00029686]
["bitfinex","BTCUSD",1641582437440,2.0587,41581.0,41580.0,0.00029686]
["bitfinex","BTCUSD",1641582437638,2.1587,41581.0,41580.0,0.00029686]
["bitfinex","BTCUSD",1641582438038,2.0477,41581.0,41580.0,0.00029686]
["bitfinex","BTCUSD",1641582438437,2.1477,41581.0,41580.0,0.00029686]
["bitfinex","BTCUSD",1641582438638,2.0477,41581.0,41580.0,0.00029686]
["bitfinex","BTCUSD",1641582438840,2.0577,41581.0,41580.0,0.00029686]
["bitfinex","BTCUSD",1641582439038,2.1577,41581.0,41580.0,0.00029686]
["bitfinex","BTCUSD",1641582439293,0.0577,41581.0,41580.0,0.00029686]
["bitfinex","BTCUSD",1641582439693,0.01,41581.0,41580.0,0.00029686]
["bitfinex","BTCUSD",1641582440087,0.00039092,41584.0,41580.0,0.00029686]
["bitfinex","BTCUSD",1641582440889,0.00039092,41584.0,41580.0,0.00529686]
["bitfinex","BTCUSD",1641582442090,0.00039092,41584.0,41580.0,0.00029686]
["bitfinex","BTCUSD",1641582442943,0.00039092,41584.0,41580.0,0.00529686]
["bitfinex","BTCUSD",1641582443143,0.00039092,41584.0,41581.0,0.382835]
["bitfinex","BTCUSD",1641582443844,0.00039092,41584.0,41580.0,0.00529686]
["bitfinex","BTCUSD",1641582444045,0.00039092,41584.0,41583.0,0.56292602]
["bitfinex","BTCUSD",1641582444247,0.00039092,41584.0,41583.0,0.98543061]
["bitfinex","BTCUSD",1641582444446,0.00039092,41584.0,41583.0,1.56596561]
["bitfinex","BTCUSD",1641582444847,0.00039092,41584.0,41583.0,1.57396561]
["bitfinex","BTCUSD",1641582445048,1.042e-05,41586.0,41585.0,2.232835]
["bitfinex","BTCUSD",1641582445253,0.0012316,41600.0,41595.0,0.25102108]
["bitfinex","BTCUSD",1641582446248,0.060107,41598.0,41595.0,0.25102108]
["bitfinex","BTCUSD",1641582446694,0.120215,41598.0,41593.0,0.05]
["bitfinex","BTCUSD",1641582446892,0.120215,41598.0,41595.0,0.005]
["bitfinex","BTCUSD",1641582447189,0.120215,41598.0,41596.0,6.004e-05]
["bitfinex","BTCUSD",1641582447792,0.060108,41598.0,41596.0,6.004e-05]
["bitfinex","BTCUSD",1641582448190,0.06140619,41598.0,41596.0,6.004e-05]
["bitfinex","BTCUSD",1641582448390,2.36836833,41597.0,41596.0,6.004e-05]
["bitfinex","BTCUSD",1641582448589,1.76836833,41597.0,41596.0,6.004e-05]
["bitfinex","BTCUSD",1641582448990,1.88859733,41597.0,41596.0,6.004e-05]
["bitfinex","BTCUSD",1641582449191,2.53859733,41597.0,41596.0,6.004e-05]
["bitfinex","BTCUSD",1641582449792,1.88859733,41597.0,41596.0,6.004e-05]
["bitfinex","BTCUSD",1641582450192,2.43859733,41597.0,41596.0,6.004e-05]
["bitfinex","BTCUSD",1641582450439,1.98859733,41597.0,41596.0,6.004e-05]
["bitfinex","BTCUSD",1641582451239,0.060122,41587.0,41581.0,0.70274515]
["bitfinex","BTCUSD",1641582451444,0.060122,41587.0,41581.0,0.65504515]
["bitfinex","BTCUSD",1641582452240,0.060122,41587.0,41581.0,0.70465417]
["bitfinex","BTCUSD",1641582452542,0.060122,41587.0,41581.0,0.65465417]
["bitfinex","BTCUSD",1641582452940,0.060122,41587.0,41581.0,0.66165417]
["bitfinex","BTCUSD",1641582453544,0.120245,41587.0,41581.0,0.007]
["bitfinex","BTCUSD",1641582453746,0.06139705,41587.0,41581.0,0.007]
["bitfinex","BTCUSD",1641582453947,0.180407,41584.0,41581.0,0.007]
["bitfinex","BTCUSD",1641582454203,0.31534732,41584.0,41581.0,0.007]
["bitfinex","BTCUSD",1641582454597,0.96643984,41583.0,41580.0,0.00022]
["bitfinex","BTCUSD",1641582454796,1.15701484,41583.0,41581.0,0.003]
["bitfinex","BTCUSD",1641582454996,2.18494128,41582.0,41581.0,0.0001]
["bitfinex","BTCUSD",1641582455196,3.38484128,41582.0,41581.0,0.0001]
["bitfinex","BTCUSD",1641582455396,3.48484128,41582.0,41581.0,0.0001]
["bitfinex","BTCUSD",1641582455597,6.37806509,41582.0,41581.0,0.0001]
["bitfinex","BTCUSD",1641582456000,4.25326681,41582.0,41581.0,0.0001]
["bitfinex","BTCUSD",1641582456200,4.25326681,41582.0,41580.0,0.00022]
["bitfinex","BTCUSD",1641582456800,4.26326681,41582.0,41580.0,0.00022]
["bitfinex","BTCUSD",1641582457201,2.1007716,41581.0,41580.0,0.00022]
["bitfinex","BTCUSD",1641582457502,2.25654681,41581.0,41580.0,0.00022]
["bitfinex","BTCUSD",1641582457702,2.25654681,41581.0,41580.0,0.0001114]
["bitfinex","BTCUSD",1641582457945,2.25654681,41581.0,41578.0,0.00022]
["bitfinex","BTCUSD",1641582457946,0.43,41580.0,41578.0,0.00022]
["bitfinex","BTCUSD",1641582458149,0.350287,41579.0,41561.0,0.00411]
["bitfinex","BTCUSD",1641582458347,0.00124129,41573.0,41561.0,0.00411]
["bitfinex","BTCUSD",1641582458550,0.13613129,41573.0,41561.0,0.00411]
["bitfinex","BTCUSD",1641582458745,2.8999,41572.0,41561.0,0.00411]
["bitfinex","BTCUSD",1641582458946,1.1999,41572.0,41561.0,0.00411]
["bitfinex","BTCUSD",1641582459149,2.0999,41572.0,41561.0,0.00411]
["bitfinex","BTCUSD",1641582459347,2.0999,41572.0,41565.0,0.00011]
["bitfinex","BTCUSD",1641582459546,3.5699,41572.0,41571.0,1e-05]
["bitfinex","BTCUSD",1641582459746,2.5199,41572.0,41571.0,1e-05]
["bitfinex","BTCUSD",1641582460148,1.85,41571.0,41570.0,0.00050099]
["bitfinex","BTCUSD",1641582460347,1.85126007,41571.0,41570.0,0.00011]
["bitfinex","BTCUSD",1641582460548,2.00126007,41571.0,41565.0,0.00011]
["bitfinex","BTCUSD",1641582460750,0.00121771,41569.0,41565.0,0.00011]
["bitfinex","BTCUSD",1641582461794,0.06138671,41569.0,41565.0,0.00011]
["bitfinex","BTCUSD",1641582462391,0.16138671,41569.0,41565.0,0.00011]
["bitfinex","BTCUSD",1641582462592,0.28172671,41569.0,41565.0,0.00011]
["bitfinex","BTCUSD",1641582462792,0.0477,41568.0,41565.0,0.00011]
["bitfinex","BTCUSD",1641582463592,0.290509,41569.0,41565.0,0.00011]
["bitfinex","BTCUSD",1641582464193,0.280509,41569.0,41565.0,0.00011]
["bitfinex","BTCUSD",1641582464396,0.05,41568.0,41565.0,0.00011]
["bitfinex","BTCUSD",1641582464895,0.12217,41568.0,41565.0,0.00011]
["bitfinex","BTCUSD",1641582466141,0.11017,41568.0,41565.0,0.00011]
["bitfinex","BTCUSD",1641582466745,0.06017,41568.0,41565.0,0.00011]
["bitfinex","BTCUSD",1641582466949,0.028,41568.0,41567.0,0.34756029]
["bitfinex","BTCUSD",1641582467145,0.028,41568.0,41565.0,0.00011]
["bitfinex","BTCUSD",1641582467550,0.120287,41575.0,41566.0,1.85022]
["bitfinex","BTCUSD",1641582467754,0.60472219,41588.0,41578.0,0.00121131]
["bitfinex","BTCUSD",1641582467946,0.9209,41597.0,41578.0,2.46303631]
["bitfinex","BTCUSD",1641582467947,0.120232,41591.0,41578.0,2.46303631]
["bitfinex","BTCUSD",1641582468147,0.60472219,41593.0,41578.0,2.66303631]
["bitfinex","BTCUSD",1641582468545,2.707e-05,41579.0,41578.0,3.14034416]
["bitfinex","BTCUSD",1641582468847,2.707e-05,41579.0,41578.0,2.68810332]
["bitfinex","BTCUSD",1641582469296,0.00038986,41583.0,41582.0,0.0012401]
["bitfinex","BTCUSD",1641582469503,0.00038986,41583.0,41582.0,0.4817751]
["bitfinex","BTCUSD",1641582469697,0.00038986,41583.0,41578.0,0.02506701]
["bitfinex","BTCUSD",1641582470099,0.060129,41582.0,41578.0,0.02506701]
["bitfinex","BTCUSD",1641582470300,0.060129,41582.0,41578.0,6.701e-05]
["bitfinex","BTCUSD",1641582470898,0.060129,41582.0,41578.0,0.02706701]
["bitfinex","BTCUSD",1641582471498,0.060133,41580.0,41578.0,0.02706701]
["bitfinex","BTCUSD",1641582471699,0.120266,41580.0,41578.0,0.02706701]
["bitfinex","BTCUSD",1641582472304,0.120266,41580.0,41578.0,6.701e-05]
["bitfinex","BTCUSD",1641582472803,0.12064386,41583.0,41578.0,6.701e-05]
["bitfinex","BTCUSD",1641582473040,0.00038986,41583.0,41578.0,0.04806701]
["bitfinex","BTCUSD",1641582473844,0.00038986,41583.0,41580.0,0.58467777]
["bitfinex","BTCUSD",1641582474043,0.00038986,41583.0,41581.0,0.382835]
["bitfinex","BTCUSD",1641582474245,0.00038986,41583.0,41581.0,0.432835]
["bitfinex","BTCUSD",1641582474445,0.00038986,41583.0,41582.0,0.1]
["bitfinex","BTCUSD",1641582474648,0.00038986,41583.0,41582.0,0.482835]
["bitfinex","BTCUSD",1641582475044,0.00038986,41583.0,41582.0,0.60512179]
["bitfinex","BTCUSD",1641582475244,0.9209,41597.0,41590.0,0.34602779]
["bitfinex","BTCUSD",1641582475444,0.120212,41598.0,41591.0,0.25736567]
["bitfinex","BTCUSD",1641582475844,0.180317,41598.0,41591.0,0.25736567]
["bitfinex","BTCUSD",1641582476546,0.060108,41596.0,41591.0,0.25736567]
["bitfinex","BTCUSD",1641582476999,0.060105,41599.0,41591.0,0.38036567]
["bitfinex","BTCUSD",1641582477204,0.060105,41599.0,41591.0,0.28036567]
["bitfinex","BTCUSD",1641582477399,1.10938984,41606.0,41591.0,0.28036567]
["bitfinex","BTCUSD",1641582477400,0.00038984,41606.0,41591.0,0.43036567]
["bitfinex","BTCUSD",1641582477605,0.060098,41603.0,41592.0,0.00124385]
["bitfinex","BTCUSD",1641582477799,0.00038984,41606.0,41591.0,0.49560552]
["bitfinex","BTCUSD",1641582478003,0.00038984,41606.0,41596.0,0.46919957]
["bitfinex","BTCUSD",1641582478200,0.060098,41605.0,41596.0,0.54273957]
["bitfinex","BTCUSD",1641582478600,0.060098,41605.0,41601.0,0.28658573]
["bitfinex","BTCUSD",1641582478803,0.1,41607.0,41601.0,0.28658573]
["bitfinex","BTCUSD",1641582479001,0.0005026,41610.0,41603.0,0.00121686]
["bitfinex","BTCUSD",1641582479202,5.94354701,41613.0,41603.0,0.00121686]
["bitfinex","BTCUSD",1641582479502,0.00050259,41612.0,41597.0,0.05]
["bitfinex","BTCUSD",1641582479703,0.25405573,41612.0,41597.0,0.05]
["bitfinex","BTCUSD",1641582479903,0.120199,41607.0,41596.0,0.011]
["bitfinex","BTCUSD",1641582480103,0.120202,41608.0,41583.0,0.107803]
["bitfinex","BTCUSD",1641582480104,0.26371831,41606.0,41584.0,0.05050259]
["bitfinex","BTCUSD",1641582480302,0.06011,41598.0,41586.0,0.00122964]
["bitfinex","BTCUSD",1641582480552,2.50618605,41600.0,41588.0,1.02010714]
["bitfinex","BTCUSD",1641582480749,0.001267,41602.0,41588.0,0.63727214]
["bitfinex","BTCUSD",1641582480948,0.061368,41602.0,41591.0,0.00127312]
["bitfinex","BTCUSD",1641582481147,0.060101,41602.0,41591.0,0.00127312]
["bitfinex","BTCUSD",1641582481349,0.060101,41602.0,41595.0,0.2672065]
["bitfinex","BTCUSD",1641582481548,0.060101,41602.0,41595.0,0.3172065]
["bitfinex","BTCUSD",1641582481752,0.00120009,41607.0,41595.0,0.97003153]
["bitfinex","BTCUSD",1641582481949,0.060095,41606.0,41595.0,1.07003153]
["bitfinex","BTCUSD",1641582482153,0.120183,41613.0,41601.0,0.0012098]
["bitfinex","BTCUSD",1641582482753,0.48687704,41610.0,41601.0,0.0012098]
["bitfinex","BTCUSD",1641582482949,0.54696604,41610.0,41601.0,0.0062098]
["bitfinex","BTCUSD",1641582483349,0.37555204,41609.0,41601.0,0.005]
["bitfinex","BTCUSD",1641582483551,0.48815604,41610.0,41601.0,0.005]
["bitfinex","BTCUSD",1641582483951,0.060102,41606.0,41601.0,0.005]
["bitfinex","BTCUSD",1641582484202,0.060097,41604.0,41601.0,0.005]
["bitfinex","BTCUSD",1641582484395,0.060099,41603.0,41601.0,0.005]
["bitfinex","BTCUSD",1641582484996,0.060099,41603.0,41601.0,0.052]
["bitfinex","BTCUSD",1641582485393,2.48455688,41602.0,41601.0,0.052]
["bitfinex","BTCUSD",1641582485595,0.75477088,41602.0,41601.0,0.052]
["bitfinex","BTCUSD",1641582485993,0.060106,41603.0,41601.0,0.052]
["bitfinex","BTCUSD",1641582486193,0.060106,41603.0,41593.0,0.41549111]
["bitfinex","BTCUSD",1641582486394,0.060105,41600.0,41593.0,0.41549111]
["bitfinex","BTCUSD",1641582486593,0.180309,41603.0,41594.0,0.382835]
["bitfinex","BTCUSD",1641582486594,0.120203,41603.0,41594.0,0.382835]
["bitfinex","BTCUSD",1641582486796,0.00050259,41607.0,41598.0,0.00127129]
["bitfinex","BTCUSD",1641582486995,0.00050259,41607.0,41606.0,0.27381528]
["bitfinex","BTCUSD",1641582487606,0.00050259,41607.0,41606.0,0.72223286]
["bitfinex","BTCUSD",1641582487796,0.00050259,41607.0,41606.0,0.62223286]
["bitfinex","BTCUSD",1641582488049,0.00050259,41607.0,41606.0,1.10506786]
["bitfinex","BTCUSD",1641582489047,0.00050259,41607.0,41606.0,1.11506786]
["bitfinex","BTCUSD",1641582489247,0.00039039,41610.0,41607.0,0.38068987]
["bitfinex","BTCUSD",1641582489448,0.00039039,41610.0,41609.0,0.00127541]
["bitfinex","BTCUSD",1641582489649,0.00039039,41610.0,41609.0,0.61226874]
["bitfinex","BTCUSD",1641582489953,0.00039039,41610.0,41609.0,0.382835]
["bitfinex","BTCUSD",1641582490153,0.00039039,41610.0,41606.0,0.01]
["bitfinex","BTCUSD",1641582490154,0.00039039,41610.0,41602.0,0.00039039]
["bitfinex","BTCUSD",1641582490349,0.00050546,41611.0,41602.0,0.23165091]
["bitfinex","BTCUSD",1641582490547,0.00050546,41611.0,41604.0,0.23456266]
["bitfinex","BTCUSD",1641582490747,0.49010807,41609.0,41604.0,0.23456266]
["bitfinex","BTCUSD",1641582490949,0.00050546,41611.0,41604.0,0.23456266]
["bitfinex","BTCUSD",1641582491798,0.060091,41609.0,41605.0,0.382684]
["bitfinex","BTCUSD",1641582491997,0.00050546,41611.0,41605.0,1.14967896]
["bitfinex","BTCUSD",1641582492199,0.00050546,41611.0,41605.0,1.15223344]
["bitfinex","BTCUSD",1641582492999,0.00050546,41611.0,41605.0,0.394684]
["bitfinex","BTCUSD",1641582493900,0.060087,41610.0,41605.0,0.61853232]
["bitfinex","BTCUSD",1641582494099,0.060087,41610.0,41607.0,0.469155]
["bitfinex","BTCUSD",1641582494301,0.060087,41610.0,41608.0,0.382684]
["bitfinex","BTCUSD",1641582494601,0.060087,41610.0,41605.0,0.32805338]
["bitfinex","BTCUSD",1641582494898,0.060087,41610.0,41604.0,0.23456266]
["bitfinex","BTCUSD",1641582495100,0.060087,41610.0,41608.0,0.013]
["bitfinex","BTCUSD",1641582496742,0.060087,41610.0,41605.0,0.22417826]
["bitfinex","BTCUSD",1641582496947,0.06009,41609.0,41608.0,0.013]
["bitfinex","BTCUSD",1641582497146,0.58618698,41611.0,41608.0,0.013]
["bitfinex","BTCUSD",1641582497147,0.52609698,41611.0,41608.0,0.013]
["bitfinex","BTCUSD",1641582497345,0.52559152,41611.0,41608.0,0.013]
["bitfinex","BTCUSD",1641582497746,0.62559152,41611.0,41608.0,0.013]
["bitfinex","BTCUSD",1641582497945,0.00129447,41610.0,41608.0,0.013]
["bitfinex","BTCUSD",1641582498148,0.06138747,41610.0,41599.0,0.00050546]
["bitfinex","BTCUSD",1641582498347,0.47325054,41601.0,41599.0,0.00050546]
["bitfinex","BTCUSD",1641582498947,0.48025054,41601.0,41599.0,0.00750546]
["bitfinex","BTCUSD",1641582499203,0.48025054,41601.0,41599.0,0.007]
["bitfinex","BTCUSD",1641582500197,0.47325054,41601.0,41592.0,0.00126988]
["bitfinex","BTCUSD",1641582500399,0.060104,41598.0,41590.0,0.30451425]
["bitfinex","BTCUSD",1641582500599,0.060104,41598.0,41592.0,0.00039039]
["bitfinex","BTCUSD",1641582501199,0.060104,41599.0,41592.0,0.00039039]
["bitfinex","BTCUSD",1641582502201,0.060104,41599.0,41590.0,0.30451425]
["bitfinex","BTCUSD",1641582503051,0.060105,41597.0,41590.0,0.37351425]
["bitfinex","BTCUSD",1641582503253,0.060105,41597.0,41591.0,0.382684]
["bitfinex","BTCUSD",1641582503455,0.060105,41597.0,41590.0,0.069]
["bitfinex","BTCUSD",1641582503657,1.67308296,41593.0,41590.0,0.069]
["bitfinex","BTCUSD",1641582504252,0.52736402,41592.0,41583.0,0.34364328]
["bitfinex","BTCUSD",1641582504452,0.060115,41589.0,41584.0,0.23794443]
["bitfinex","BTCUSD",1641582504951,0.060115,41589.0,41584.0,0.31694443]
["bitfinex","BTCUSD",1641582506352,0.060115,41589.0,41584.0,0.079]
["bitfinex","BTCUSD",1641582506709,0.060119,41586.0,41580.0,0.24967586]
["bitfinex","BTCUSD",1641582506904,0.060119,41586.0,41581.0,0.382684]
["bitfinex","BTCUSD",1641582507105,0.060119,41586.0,41584.0,0.059]
["bitfinex","BTCUSD",1641582508406,0.110116,41589.0,41581.0,0.31498129]
["bitfinex","BTCUSD",1641582508606,0.05,41589.0,41581.0,0.31498129]
["bitfinex","BTCUSD",1641582508811,0.120238,41590.0,41582.0,0.382684]
["bitfinex","BTCUSD",1641582509005,0.120238,41590.0,41581.0,0.022]
["bitfinex","BTCUSD",1641582509807,0.55036248,41585.0,41581.0,0.022]
["bitfinex","BTCUSD",1641582510207,0.55036248,41585.0,41578.0,0.51855129]
["bitfinex","BTCUSD",1641582510442,0.55036248,41585.0,41579.0,0.382684]
["bitfinex","BTCUSD",1641582510843,0.060123,41584.0,41579.0,0.382684]
["bitfinex","BTCUSD",1641582511042,0.060123,41584.0,41579.0,0.448684]
["bitfinex","BTCUSD",1641582511843,0.050123,41583.0,41579.0,0.448684]
["bitfinex","BTCUSD",1641582512044,0.050123,41583.0,41581.0,0.56474868]
["bitfinex","BTCUSD",1641582512243,0.050123,41583.0,41582.0,0.382684]
["bitfinex","BTCUSD",1641582512643,0.050123,41583.0,41582.0,0.482684]
["bitfinex","BTCUSD",1641582512844,0.050123,41583.0,41582.0,0.382684]
["bitfinex","BTCUSD",1641582513045,0.050123,41583.0,41582.0,0.396684]
["bitfinex","BTCUSD",1641582513443,0.120253,41584.0,41582.0,0.396684]
["bitfinex","BTCUSD",1641582513646,0.120253,41584.0,41582.0,0.014]
["bitfinex","BTCUSD",1641582514396,0.120253,41584.0,41579.0,0.45786332]
["bitfinex","BTCUSD",1641582514595,0.120253,41584.0,41580.0,0.382684]
["bitfinex","BTCUSD",1641582514996,0.060123,41585.0,41580.0,0.398684]
["bitfinex","BTCUSD",1641582515195,0.060122,41583.0,41580.0,1.01941512]
["bitfinex","BTCUSD",1641582516196,0.060119,41586.0,41580.0,1.00341512]
["bitfinex","BTCUSD",1641582516397,0.060119,41586.0,41580.0,0.90341512]
["bitfinex","BTCUSD",1641582516799,0.060119,41586.0,41580.0,1.12606764]
["bitfinex","BTCUSD",1641582516996,0.060119,41586.0,41580.0,1.13606764]
["bitfinex","BTCUSD",1641582517599,0.060121,41584.0,41580.0,0.392684]
["bitfinex","BTCUSD",1641582518346,0.060121,41584.0,41580.0,0.382684]
["bitfinex","BTCUSD",1641582519145,0.060121,41584.0,41580.0,0.391684]
["bitfinex","BTCUSD",1641582519349,0.060121,41584.0,41581.0,0.58818839]
["bitfinex","BTCUSD",1641582519545,0.060121,41584.0,41582.0,0.382684]
["bitfinex","BTCUSD",1641582521050,1.23563566,41583.0,41582.0,0.009]
["bitfinex","BTCUSD",1641582521250,1.29576266,41583.0,41582.0,0.009]
["bitfinex","BTCUSD",1641582521699,1.34576266,41583.0,41582.0,0.009]
["bitfinex","BTCUSD",1641582522097,1.34699751,41583.0,41582.0,0.009]
["bitfinex","BTCUSD",1641582522292,1.34699751,41583.0,41581.0,6.334e-05]
["bitfinex","BTCUSD",1641582522496,1.52742251,41583.0,41581.0,6.334e-05]
["bitfinex","BTCUSD",1641582523096,1.53642251,41583.0,41581.0,6.334e-05]
["bitfinex","BTCUSD",1641582523297,0.00126672,41582.0,41581.0,6.334e-05]
["bitfinex","BTCUSD",1641582523495,2.28763218,41582.0,41581.0,6.334e-05]
["bitfinex","BTCUSD",1641582523994,2.38763218,41582.0,41581.0,6.334e-05]
["bitfinex","BTCUSD",1641582524194,2.13442976,41582.0,41581.0,6.334e-05]
["bitfinex","BTCUSD",1641582524996,2.14342976,41582.0,41581.0,6.334e-05]
["bitfinex","BTCUSD",1641582526245,2.13442976,41582.0,41581.0,6.334e-05]
["bitfinex","BTCUSD",1641582526950,2.31652976,41582.0,41581.0,6.334e-05]
["bitfinex","BTCUSD",1641582527247,0.060149,41577.0,41567.0,0.00050557]
["bitfinex","BTCUSD",1641582527446,0.53754398,41573.0,41567.0,0.00050557]
["bitfinex","BTCUSD",1641582528352,0.060148,41570.0,41567.0,0.00050557]
["bitfinex","BTCUSD",1641582528549,0.110152,41569.0,41567.0,0.0008954]
["bitfinex","BTCUSD",1641582528750,0.060152,41569.0,41567.0,0.0008954]
["bitfinex","BTCUSD",1641582528950,0.094418,41570.0,41567.0,0.0008954]
["bitfinex","BTCUSD",1641582529196,0.003,41569.0,41567.0,0.01638983]
["bitfinex","BTCUSD",1641582530196,0.003,41569.0,41567.0,0.016]
["bitfinex","BTCUSD",1641582530496,0.060146,41569.0,41568.0,7.23e-05]
["bitfinex","BTCUSD",1641582531094,0.063146,41569.0,41568.0,0.0070723]
["bitfinex","BTCUSD",1641582531294,0.123294,41569.0,41568.0,0.0070723]
["bitfinex","BTCUSD",1641582532297,0.120294,41569.0,41568.0,7.23e-05]
["bitfinex","BTCUSD",1641582533053,0.120294,41569.0,41568.0,0.0080723]
["bitfinex","BTCUSD",1641582533453,0.060146,41569.0,41568.0,0.0080723]
["bitfinex","BTCUSD",1641582534255,0.060146,41569.0,41568.0,7.23e-05]
["bitfinex","BTCUSD",1641582535061,0.110146,41569.0,41568.0,0.0080723]
["bitfinex","BTCUSD",1641582535259,0.160146,41569.0,41568.0,0.0080723]
["bitfinex","BTCUSD",1641582536256,0.160146,41569.0,41568.0,7.23e-05]
["bitfinex","BTCUSD",1641582536462,0.160146,41569.0,41557.0,0.00366218]
["bitfinex","BTCUSD",1641582536463,0.36,41568.0,41557.0,0.00366218]
["bitfinex","BTCUSD",1641582536705,0.060166,41563.0,41557.0,0.00366218]
["bitfinex","BTCUSD",1641582536903,0.25376708,41562.0,41557.0,0.00366218]
["bitfinex","BTCUSD",1641582537102,0.25376708,41562.0,41557.0,0.03566218]
["bitfinex","BTCUSD",1641582537304,0.00129938,41559.0,41557.0,0.032]
["bitfinex","BTCUSD",1641582538302,1.95911357,41558.0,41557.0,0.032]
["bitfinex","BTCUSD",1641582538500,1.95911357,41558.0,41556.0,0.00043]
["bitfinex","BTCUSD",1641582538501,2.00911357,41558.0,41556.0,0.00043]
["bitfinex","BTCUSD",1641582538699,2.10911357,41558.0,41556.0,0.00043]
["bitfinex","BTCUSD",1641582538899,2.15911357,41558.0,41553.0,0.0012646]
["bitfinex","BTCUSD",1641582539100,0.060183,41556.0,41553.0,0.0012646]
["bitfinex","BTCUSD",1641582539299,0.00120837,41554.0,41553.0,0.0012646]
["bitfinex","BTCUSD",1641582540099,0.288432,41556.0,41553.0,0.0012646]
["bitfinex","BTCUSD",1641582540100,0.120366,41556.0,41553.0,0.0012646]
["bitfinex","BTCUSD",1641582540300,0.060183,41556.0,41553.0,0.0012646]
["bitfinex","BTCUSD",1641582540553,0.060161,41557.0,41553.0,0.0012646]
["bitfinex","BTCUSD",1641582540954,0.58534258,41556.0,41554.0,7.994e-05]
["bitfinex","BTCUSD",1641582541555,0.64550458,41556.0,41554.0,7.994e-05]
["bitfinex","BTCUSD",1641582541756,0.71704458,41556.0,41554.0,7.994e-05]
["bitfinex","BTCUSD",1641582541954,0.73697458,41556.0,41554.0,7.994e-05]
["bitfinex","BTCUSD",1641582542154,0.83697458,41556.0,41554.0,7.994e-05]
["bitfinex","BTCUSD",1641582542355,0.88697458,41556.0,41554.0,7.994e-05]
["bitfinex","BTCUSD",1641582542956,0.94714258,41556.0,41554.0,7.994e-05]
["bitfinex","BTCUSD",1641582543156,2.00914024,41555.0,41554.0,7.994e-05]
["bitfinex","BTCUSD",1641582543354,0.95414258,41556.0,41554.0,7.994e-05]
["bitfinex","BTCUSD",1641582544228,0.060172,41549.0,41541.0,0.17549542]
["bitfinex","BTCUSD",1641582544414,0.060172,41549.0,41542.0,0.381034]
["bitfinex","BTCUSD",1641582544615,0.060172,41549.0,41540.0,0.43293046]
["bitfinex","BTCUSD",1641582545220,0.060172,41549.0,41542.0,0.4769535]
["bitfinex","BTCUSD",1641582545414,0.060172,41549.0,41543.0,0.383253]
["bitfinex","BTCUSD",1641582545817,0.120344,41549.0,41544.0,0.25314563]
["bitfinex","BTCUSD",1641582546018,0.120344,41549.0,41543.0,0.1]
["bitfinex","BTCUSD",1641582546518,0.060168,41552.0,41543.0,0.1]
["bitfinex","BTCUSD",1641582546719,0.060172,41549.0,41540.0,0.43242962]
["bitfinex","BTCUSD",1641582546917,0.060172,41549.0,41540.0,0.01242962]
["bitfinex","BTCUSD",1641582547116,0.060172,41549.0,41543.0,0.047]
["bitfinex","BTCUSD",1641582547518,0.060181,41548.0,41543.0,0.047]
["bitfinex","BTCUSD",1641582547957,0.50930244,41549.0,41543.0,0.047]
["bitfinex","BTCUSD",1641582548352,0.50930244,41549.0,41541.0,0.43403443]
["bitfinex","BTCUSD",1641582548552,0.240704,41551.0,41543.0,0.23556033]
["bitfinex","BTCUSD",1641582548751,0.300879,41551.0,41540.0,0.25431308]
["bitfinex","BTCUSD",1641582549049,0.300879,41551.0,41543.0,0.049]
["bitfinex","BTCUSD",1641582549652,0.120355,41548.0,41543.0,0.049]
["bitfinex","BTCUSD",1641582549851,0.120355,41548.0,41544.0,0.46693432]
["bitfinex","BTCUSD",1641582550053,0.060177,41548.0,41543.0,0.049]
["bitfinex","BTCUSD",1641582550454,0.060177,41548.0,41541.0,0.23733485]
["bitfinex","BTCUSD",1641582550652,0.060177,41548.0,41543.0,0.007]
["bitfinex","BTCUSD",1641582550853,0.060177,41548.0,41544.0,0.383253]
["bitfinex","BTCUSD",1641582551455,0.060173,41549.0,41544.0,0.72513646]
["bitfinex","BTCUSD",1641582551708,0.00050085,41562.0,41544.0,0.72513646]
["bitfinex","BTCUSD",1641582551709,0.060168,41552.0,41547.0,0.49846995]
["bitfinex","BTCUSD",1641582551907,0.64236824,41557.0,41548.0,0.383253]
["bitfinex","BTCUSD",1641582552102,0.120331,41558.0,41548.0,0.1]
["bitfinex","BTCUSD",1641582552303,0.00123795,41560.0,41548.0,0.1]
["bitfinex","BTCUSD",1641582552606,0.00123795,41560.0,41548.0,0.34188346]
["bitfinex","BTCUSD",1641582552803,0.00123795,41560.0,41556.0,0.23415398]
["bitfinex","BTCUSD",1641582553008,0.060161,41559.0,41556.0,0.23415398]
["bitfinex","BTCUSD",1641582553304,0.060161,41557.0,41549.0,0.0477]
["bitfinex","BTCUSD",1641582553506,0.060161,41557.0,41550.0,0.383253]
["bitfinex","BTCUSD",1641582553703,0.060161,41557.0,41551.0,0.26189861]
["bitfinex","BTCUSD",1641582554507,0.06139595,41560.0,41553.0,0.68793567]
["bitfinex","BTCUSD",1641582554707,0.00123795,41560.0,41554.0,0.25611559]
["bitfinex","BTCUSD",1641582555108,0.02023795,41560.0,41554.0,0.25611559]
["bitfinex","BTCUSD",1641582555447,0.019,41560.0,41554.0,0.25611559]
["bitfinex","BTCUSD",1641582555655,0.019,41560.0,41553.0,0.007]
["bitfinex","BTCUSD",1641582555850,0.18044259,41560.0,41553.0,0.007]
["bitfinex","BTCUSD",1641582556052,0.00123955,41554.0,41545.0,0.71258458]
["bitfinex","BTCUSD",1641582556251,0.00121243,41549.0,41545.0,0.71258458]
["bitfinex","BTCUSD",1641582556447,0.00125732,41546.0,41545.0,0.71258458]
["bitfinex","BTCUSD",1641582556650,0.04895732,41546.0,41545.0,0.10008163]
["bitfinex","BTCUSD",1641582556948,0.0477,41546.0,41545.0,8.163e-05]
["bitfinex","BTCUSD",1641582557148,0.0527,41546.0,41545.0,0.03108163]
["bitfinex","BTCUSD",1641582557347,0.112885,41546.0,41545.0,0.03108163]
["bitfinex","BTCUSD",1641582558350,0.157885,41546.0,41543.0,0.007]
["bitfinex","BTCUSD",1641582558552,2.4467,41544.0,41540.0,0.01664108]
["bitfinex","BTCUSD",1641582558754,2.4467,41541.0,41540.0,4.108e-05]
["bitfinex","BTCUSD",1641582558953,2.04757858,41540.0,41538.0,0.0291842]
["bitfinex","BTCUSD",1641582559212,2.34898635,41539.0,41537.0,0.00032]
["bitfinex","BTCUSD",1641582559401,0.0477,41538.0,41537.0,0.00032]
["bitfinex","BTCUSD",1641582560704,0.66040519,41539.0,41537.0,0.00032]
["bitfinex","BTCUSD",1641582561100,0.66840519,41539.0,41537.0,0.00032]
["bitfinex","BTCUSD",1641582562103,0.56840519,41539.0,41538.0,8.263e-05]
["bitfinex","BTCUSD",1641582562501,0.060202,41539.0,41538.0,8.263e-05]
["bitfinex","BTCUSD",1641582563150,0.096202,41539.0,41538.0,8.263e-05]
["bitfinex","BTCUSD",1641582563852,1.85,41538.0,41537.0,0.00011]
["bitfinex","BTCUSD",1641582564052,1.8977,41538.0,41537.0,0.00011]
["bitfinex","BTCUSD",1641582564252,2.0,41537.0,41533.0,0.00021]
["bitfinex","BTCUSD",1641582564452,0.120408,41535.0,41533.0,0.00021]
["bitfinex","BTCUSD",1641582564654,1.8977,41534.0,41533.0,0.00021]
["bitfinex","BTCUSD",1641582564952,1.57918465,41533.0,41532.0,0.00022]
["bitfinex","BTCUSD",1641582565153,0.17918465,41533.0,41532.0,0.00022]
["bitfinex","BTCUSD",1641582565752,0.17918465,41533.0,41525.0,0.00122844]
["bitfinex","BTCUSD",1641582565753,1.160205,41532.0,41529.0,0.0147016]
["bitfinex","BTCUSD",1641582565954,0.12041,41532.0,41529.0,0.0147016]
["bitfinex","BTCUSD",1641582566799,0.12041,41532.0,41529.0,0.00022]
["bitfinex","BTCUSD",1641582567202,0.12841,41532.0,41529.0,0.00022]
["bitfinex","BTCUSD",1641582567701,0.12841,41532.0,41529.0,0.00011]
["bitfinex","BTCUSD",1641582567702,0.060209,41531.0,41529.0,0.00011]
["bitfinex","BTCUSD",1641582567899,1.85,41530.0,41528.0,0.00032]
["bitfinex","BTCUSD",1641582568100,2.091019,41530.0,41528.0,0.00032]
["bitfinex","BTCUSD",1641582568301,0.61459674,41528.0,41526.0,0.00026648]
["bitfinex","BTCUSD",1641582568700,0.0001825,41525.0,41524.0,0.00043]
["bitfinex","BTCUSD",1641582569106,0.0021825,41525.0,41524.0,0.00122864]
["bitfinex","BTCUSD",1641582570446,0.0001825,41525.0,41524.0,0.00122864]
["bitfinex","BTCUSD",1641582571053,0.0001825,41525.0,41524.0,0.38448164]
["bitfinex","BTCUSD",1641582572554,0.0001825,41525.0,41524.0,0.38457099]
["bitfinex","BTCUSD",1641582572753,0.0001825,41525.0,41524.0,0.38580345]
["bitfinex","BTCUSD",1641582573154,0.0001825,41525.0,41524.0,0.00131799]
["bitfinex","BTCUSD",1641582573557,0.0001825,41525.0,41524.0,0.38457099]
["bitfinex","BTCUSD",1641582575300,0.0001825,41525.0,41524.0,0.39157099]
["bitfinex","BTCUSD",1641582575501,0.120396,41527.0,41525.0,0.61065186]
["bitfinex","BTCUSD",1641582575700,0.120396,41527.0,41526.0,0.383253]
["bitfinex","BTCUSD",1641582575904,0.00050934,41528.0,41526.0,0.66605613]
["bitfinex","BTCUSD",1641582576106,0.00050934,41528.0,41527.0,0.70286274]
["bitfinex","BTCUSD",1641582576302,0.00050934,41528.0,41527.0,0.383253]
["bitfinex","BTCUSD",1641582577002,0.00050934,41528.0,41527.0,0.79412933]
["bitfinex","BTCUSD",1641582577202,0.005,41528.0,41527.0,0.80012933]
["bitfinex","BTCUSD",1641582577803,0.005,41528.0,41527.0,1.03023955]
["bitfinex","BTCUSD",1641582578258,0.005,41528.0,41527.0,0.80012933]
["bitfinex","BTCUSD",1641582578457,0.060196,41529.0,41527.0,0.79412933]
["bitfinex","BTCUSD",1641582578855,0.060196,41529.0,41528.0,0.22044224]
["bitfinex","BTCUSD",1641582579058,0.060196,41529.0,41528.0,0.6019819]
["bitfinex","BTCUSD",1641582579557,0.060195,41530.0,41528.0,0.6019819]
["bitfinex","BTCUSD",1641582579759,0.00089403,41531.0,41529.0,0.61297988]
["bitfinex","BTCUSD",1641582579957,0.00089403,41531.0,41530.0,0.25138425]
["bitfinex","BTCUSD",1641582580157,0.00089403,41531.0,41530.0,0.63463725]
["bitfinex","BTCUSD",1641582581263,0.0003847,41531.0,41530.0,0.73963725]
["bitfinex","BTCUSD",1641582581459,0.240813,41544.0,41530.0,0.73963725]
["bitfinex","BTCUSD",1641582581460,0.00050691,41535.0,41530.0,1.03963725]
["bitfinex","BTCUSD",1641582581712,0.00050691,41535.0,41534.0,0.483253]
["bitfinex","BTCUSD",1641582581903,0.00050691,41535.0,41534.0,0.580953]
["bitfinex","BTCUSD",1641582582205,0.00050691,41535.0,41534.0,0.680953]
["bitfinex","BTCUSD",1641582582805,0.00050691,41535.0,41534.0,0.580953]
["bitfinex","BTCUSD",1641582583004,0.00050691,41535.0,41534.0,0.58103181]
["bitfinex","BTCUSD",1641582583203,0.060174,41549.0,41534.0,0.58103181]
["bitfinex","BTCUSD",1641582583204,0.0003847,41538.0,41534.0,0.59403181]
["bitfinex","BTCUSD",1641582583405,0.0003847,41538.0,41537.0,0.383253]
["bitfinex","BTCUSD",1641582583606,0.0003847,41538.0,41537.0,0.74406109]
["bitfinex","BTCUSD",1641582583912,0.0003847,41538.0,41537.0,0.64406109]
["bitfinex","BTCUSD",1641582584308,0.120367,41547.0,41537.0,0.64406109]
["bitfinex","BTCUSD",1641582584508,0.06018,41545.0,41542.0,0.3238267]
["bitfinex","BTCUSD",1641582584711,0.06018,41543.0,41542.0,0.3238267]
["bitfinex","BTCUSD",1641582584913,0.06018,41543.0,41536.0,0.06]
["bitfinex","BTCUSD",1641582585115,0.00123262,41540.0,41536.0,0.06]
["bitfinex","BTCUSD",1641582585662,0.060195,41538.0,41536.0,0.06]
["bitfinex","BTCUSD",1641582586063,0.060195,41538.0,41537.0,0.383253]
["bitfinex","BTCUSD",1641582586861,0.060195,41538.0,41536.0,0.06]
["bitfinex","BTCUSD",1641582587263,0.060195,41538.0,41537.0,0.038]
["bitfinex","BTCUSD",1641582588061,0.060195,41538.0,41531.0,0.63941803]
["bitfinex","BTCUSD",1641582588263,0.060195,41538.0,41532.0,0.383253]
["bitfinex","BTCUSD",1641582588463,0.060189,41536.0,41532.0,0.383253]
["bitfinex","BTCUSD",1641582588663,0.120377,41536.0,41532.0,0.383253]
["bitfinex","BTCUSD",1641582589301,0.060188,41535.0,41533.0,0.25961557]
["bitfinex","BTCUSD",1641582589501,0.060188,41535.0,41534.0,0.383253]
["bitfinex","BTCUSD",1641582590101,0.060188,41535.0,41534.0,0.60467717]
["bitfinex","BTCUSD",1641582590304,0.060188,41535.0,41534.0,0.59967717]
["bitfinex","BTCUSD",1641582591201,0.060188,41536.0,41534.0,0.61067717]
["bitfinex","BTCUSD",1641582591402,0.060188,41536.0,41535.0,0.22833881]
["bitfinex","BTCUSD",1641582591603,0.060186,41537.0,41535.0,0.61159181]
["bitfinex","BTCUSD",1641582591800,0.060186,41537.0,41536.0,0.383342]
["bitfinex","BTCUSD",1641582592302,0.120374,41537.0,41536.0,0.383342]
["bitfinex","BTCUSD",1641582592503,0.060195,41536.0,41533.0,0.25961557]
["bitfinex","BTCUSD",1641582592702,0.060195,41536.0,41534.0,0.383342]
["bitfinex","BTCUSD",1641582593150,0.060195,41536.0,41534.0,0.60398962]
["bitfinex","BTCUSD",1641582593454,0.060195,41536.0,41535.0,0.21941171]
["bitfinex","BTCUSD",1641582593651,0.120374,41537.0,41535.0,0.60275371]
["bitfinex","BTCUSD",1641582593849,0.120374,41537.0,41536.0,0.60487038]
["bitfinex","BTCUSD",1641582594252,0.060188,41537.0,41536.0,0.60487038]
["bitfinex","BTCUSD",1641582595249,0.060188,41537.0,41536.0,0.61787038]
["bitfinex","BTCUSD",1641582596054,0.060188,41537.0,41536.0,0.396342]
["bitfinex","BTCUSD",1641582596457,0.11140307,41537.0,41535.0,7.112e-05]
["bitfinex","BTCUSD",1641582596716,0.11140307,41537.0,41533.0,0.55865039]
["bitfinex","BTCUSD",1641582596717,1.8989669,41536.0,41533.0,0.55865039]
["bitfinex","BTCUSD",1641582596908,1.8989669,41536.0,41526.0,0.61250295]
["bitfinex","BTCUSD",1641582596909,2.49206275,41534.0,41526.0,0.61250295]
["bitfinex","BTCUSD",1641582597105,2.25712597,41527.0,41526.0,0.61250295]
["bitfinex","BTCUSD",1641582597305,0.65712597,41527.0,41526.0,0.61250295]
["bitfinex","BTCUSD",1641582597505,0.65591631,41527.0,41524.0,0.00149601]
["bitfinex","BTCUSD",1641582597906,0.71612431,41527.0,41524.0,0.00149601]
["bitfinex","BTCUSD",1641582598105,0.77633131,41527.0,41524.0,0.00149601]
["bitfinex","BTCUSD",1641582598308,0.77633131,41527.0,41524.0,0.00111132]
["bitfinex","BTCUSD",1641582599409,0.78033131,41527.0,41524.0,0.00111132]
["bitfinex","BTCUSD",1641582600950,0.77633131,41527.0,41524.0,0.00111132]
["bitfinex","BTCUSD",1641582601351,0.00125664,41526.0,41524.0,0.00111132]
["bitfinex","BTCUSD",1641582601552,1.93272664,41526.0,41524.0,0.00111132]
["bitfinex","BTCUSD",1641582601751,0.13739264,41526.0,41524.0,0.00111132]
["bitfinex","BTCUSD",1641582602550,1.13739264,41526.0,41524.0,0.00111132]
["bitfinex","BTCUSD",1641582602950,1.18739264,41526.0,41524.0,0.00111132]
["bitfinex","BTCUSD",1641582603150,1.28739264,41526.0,41524.0,0.00111132]
["bitfinex","BTCUSD",1641582603454,2.27484264,41526.0,41524.0,0.00111132]
["bitfinex","BTCUSD",1641582603651,1.45,41525.0,41524.0,0.00079132]
["bitfinex","BTCUSD",1641582603851,0.114888,41525.0,41524.0,0.00079132]
["bitfinex","BTCUSD",1641582604053,0.214888,41525.0,41524.0,0.00079132]
["bitfinex","BTCUSD",1641582604514,1.85,41524.0,41523.0,0.00022]
["bitfinex","BTCUSD",1641582604714,1.856966,41523.0,41522.0,0.15751611]
["bitfinex","BTCUSD",1641582604909,1.856966,41523.0,41521.0,0.00421]
["bitfinex","BTCUSD",1641582604910,1.2,41522.0,41521.0,0.00421]
["bitfinex","BTCUSD",1641582605110,1.354666,41522.0,41521.0,0.00421]
["bitfinex","BTCUSD",1641582605510,1.774666,41522.0,41520.0,0.00032]
["bitfinex","BTCUSD",1641582605712,1.856966,41521.0,41520.0,0.00032]
["bitfinex","BTCUSD",1641582605912,0.006966,41521.0,41520.0,0.00032]
["bitfinex","BTCUSD",1641582606112,0.527931,41522.0,41516.0,0.00022]
["bitfinex","BTCUSD",1641582606314,0.53440012,41517.0,41515.0,2.94062509]
["bitfinex","BTCUSD",1641582606514,0.53440012,41517.0,41516.0,0.383342]
["bitfinex","BTCUSD",1641582607014,0.060222,41519.0,41516.0,0.383342]
["bitfinex","BTCUSD",1641582607417,0.003,41517.0,41516.0,0.403342]
["bitfinex","BTCUSD",1641582607613,0.063222,41517.0,41516.0,0.403342]
["bitfinex","BTCUSD",1641582608058,0.063222,41517.0,41516.0,0.89482607]
["bitfinex","BTCUSD",1641582608059,0.003,41517.0,41516.0,0.89482607]
["bitfinex","BTCUSD",1641582608455,0.42,41528.0,41517.0,1.85]
["bitfinex","BTCUSD",1641582608655,0.060205,41527.0,41525.0,0.30498624]
["bitfinex","BTCUSD",1641582608857,0.060205,41527.0,41516.0,0.43740624]
["bitfinex","BTCUSD",1641582609056,0.060205,41527.0,41515.0,2.94062509]
["bitfinex","BTCUSD",1641582609057,0.060212,41523.0,41515.0,2.94062509]
["bitfinex","BTCUSD",1641582609256,0.42,41528.0,41519.0,0.61250295]
["bitfinex","BTCUSD",1641582609655,0.120432,41522.0,41519.0,0.61250295]
["bitfinex","BTCUSD",1641582609859,0.120432,41522.0,41520.0,0.383342]
["bitfinex","BTCUSD",1641582610060,0.060222,41521.0,41516.0,0.011]
["bitfinex","BTCUSD",1641582610260,0.1114579,41521.0,41516.0,0.011]
["bitfinex","BTCUSD",1641582610458,0.63161559,41517.0,41516.0,0.011]
["bitfinex","BTCUSD",1641582610656,0.63161559,41517.0,41516.0,0.383342]
["bitfinex","BTCUSD",1641582611060,0.060227,41517.0,41516.0,0.383342]
["bitfinex","BTCUSD",1641582611461,0.064227,41517.0,41516.0,0.401342]
["bitfinex","BTCUSD",1641582611908,0.004,41517.0,41516.0,0.401342]
["bitfinex","BTCUSD",1641582612708,0.060229,41518.0,41516.0,0.383342]
["bitfinex","BTCUSD",1641582612912,0.00050238,41521.0,41517.0,0.383342]
["bitfinex","BTCUSD",1641582613512,0.00050238,41521.0,41520.0,0.54888383]
["bitfinex","BTCUSD",1641582613711,0.00050238,41521.0,41520.0,0.93222583]
["bitfinex","BTCUSD",1641582614214,0.00050238,41521.0,41520.0,0.383342]
["bitfinex","BTCUSD",1641582615213,0.00038519,41526.0,41520.0,0.383342]
["bitfinex","BTCUSD",1641582615457,0.00507041,41526.0,41520.0,0.01]
["bitfinex","BTCUSD",1641582615662,0.00507041,41526.0,41521.0,0.383342]
["bitfinex","BTCUSD",1641582615868,0.00507041,41526.0,41525.0,2.233342]
["bitfinex","BTCUSD",1641582616061,0.42,41537.0,41526.0,1.85]
["bitfinex","BTCUSD",1641582616260,0.00124252,41539.0,41526.0,1.85]
["bitfinex","BTCUSD",1641582616261,0.00124252,41539.0,41528.0,0.35823958]
["bitfinex","BTCUSD",1641582616460,0.120374,41543.0,41542.0,0.2599289]
["bitfinex","BTCUSD",1641582616659,0.00122376,41546.0,41542.0,0.2599289]
["bitfinex","BTCUSD",1641582616959,0.00047565,41546.0,41542.0,0.2599289]
["bitfinex","BTCUSD",1641582617160,0.060183,41545.0,41541.0,0.63214088]
["bitfinex","BTCUSD",1641582617364,0.02,41546.0,41542.0,0.002]
["bitfinex","BTCUSD",1641582618060,0.02,41546.0,41543.0,0.45548536]
["bitfinex","BTCUSD",1641582618261,0.02,41546.0,41545.0,2.183342]
["bitfinex","BTCUSD",1641582618462,0.02,41546.0,41545.0,2.231042]
["bitfinex","BTCUSD",1641582618661,0.9662,41558.0,41545.0,2.28229296]
["bitfinex","BTCUSD",1641582618862,0.120322,41562.0,41545.0,1.84895096]
["bitfinex","BTCUSD",1641582619062,0.120322,41562.0,41550.0,0.00126001]
["bitfinex","BTCUSD",1641582619306,0.120323,41561.0,41553.0,0.63497946]
["bitfinex","BTCUSD",1641582619706,0.004,41562.0,41553.0,0.63497946]
["bitfinex","BTCUSD",1641582620306,0.060162,41560.0,41551.0,0.29383033]
["bitfinex","BTCUSD",1641582620507,0.060161,41559.0,41551.0,0.29383033]
["bitfinex","BTCUSD",1641582620907,0.060161,41559.0,41550.0,0.00126001]
["bitfinex","BTCUSD",1641582621107,0.00089627,41558.0,41541.0,0.3538]
["bitfinex","BTCUSD",1641582621307,0.6136556,41556.0,41550.0,0.002]
["bitfinex","BTCUSD",1641582621505,0.006966,41555.0,41550.0,0.002]
["bitfinex","BTCUSD",1641582621707,0.120353,41552.0,41550.0,0.002]
["bitfinex","BTCUSD",1641582622107,0.7340056,41556.0,41550.0,0.002]
["bitfinex","BTCUSD",1641582622707,0.060169,41554.0,41545.0,0.92684339]
["bitfinex","BTCUSD",1641582622955,0.7340056,41556.0,41546.0,0.383342]
["bitfinex","BTCUSD",1641582622956,0.060171,41552.0,41546.0,0.383342]
["bitfinex","BTCUSD",1641582623354,0.006966,41551.0,41545.0,0.003]
["bitfinex","BTCUSD",1641582623554,0.00122673,41552.0,41545.0,0.003]
["bitfinex","BTCUSD",1641582623754,0.060181,41548.0,41545.0,0.003]
["bitfinex","BTCUSD",1641582623954,0.00122673,41552.0,41545.0,0.003]
["bitfinex","BTCUSD",1641582624153,0.019,41554.0,41545.0,0.003]
["bitfinex","BTCUSD",1641582624154,0.060173,41553.0,41545.0,0.25319793]
["bitfinex","BTCUSD",1641582624553,0.62171299,41549.0,41545.0,0.25019793]
["bitfinex","BTCUSD",1641582625262,0.68168799,41549.0,41542.0,0.00126407]
["bitfinex","BTCUSD",1641582625454,0.68168799,41549.0,41545.0,0.002]
["bitfinex","BTCUSD",1641582625852,0.68087125,41549.0,41545.0,0.002]
["bitfinex","BTCUSD",1641582626055,0.68032672,41549.0,41545.0,0.002]
["bitfinex","BTCUSD",1641582626452,0.80068172,41549.0,41545.0,0.002]
["bitfinex","BTCUSD",1641582626730,0.00050204,41557.0,41544.0,0.00126483]
["bitfinex","BTCUSD",1641582627116,0.00050204,41557.0,41544.0,0.24271505]
["bitfinex","BTCUSD",1641582627317,0.00124063,41564.0,41544.0,0.24271505]
["bitfinex","BTCUSD",1641582627516,0.060168,41556.0,41544.0,0.24471505]
["bitfinex","BTCUSD",1641582627716,0.060168,41556.0,41548.0,0.26252739]
["bitfinex","BTCUSD",1641582627919,0.060168,41556.0,41549.0,0.383342]
["bitfinex","BTCUSD",1641582628117,0.006,41557.0,41544.0,0.24471505]
["bitfinex","BTCUSD",1641582628321,0.1,41555.0,41544.0,0.24345022]
["bitfinex","BTCUSD",1641582628519,0.120361,41551.0,41544.0,0.002]
["bitfinex","BTCUSD",1641582628719,0.060184,41551.0,41538.0,0.00127267]
["bitfinex","BTCUSD",1641582628918,0.49137029,41545.0,41539.0,0.383342]
["bitfinex","BTCUSD",1641582629119,0.060184,41544.0,41539.0,0.383342]
["bitfinex","BTCUSD",1641582629319,0.060184,41544.0,41539.0,0.413342]
["bitfinex","BTCUSD",1641582629520,0.06018,41548.0,41539.0,0.413342]
["bitfinex","BTCUSD",1641582629718,0.00124884,41553.0,41539.0,0.413342]
["bitfinex","BTCUSD",1641582629919,0.00124884,41553.0,41539.0,0.03]
["bitfinex","BTCUSD",1641582630465,0.00127147,41540.0,41539.0,0.03]
["bitfinex","BTCUSD",1641582630661,1.86783147,41540.0,41529.0,0.61250295]
["bitfinex","BTCUSD",1641582630861,0.060199,41535.0,41529.0,0.61250295]
["bitfinex","BTCUSD",1641582631259,0.060199,41535.0,41525.0,0.81284295]
["bitfinex","BTCUSD",1641582631461,0.060199,41535.0,41529.0,0.02]
["bitfinex","BTCUSD",1641582631462,0.060202,41531.0,41529.0,0.02]
["bitfinex","BTCUSD",1641582632460,0.060202,41531.0,41530.0,6.992e-05]
["bitfinex","BTCUSD",1641582633357,0.562202,41531.0,41530.0,0.02006992]
["bitfinex","BTCUSD",1641582633558,0.062202,41531.0,41530.0,0.02006992]
["bitfinex","BTCUSD",1641582634603,1.020405,41531.0,41530.0,6.992e-05]
["bitfinex","BTCUSD",1641582634805,0.120405,41531.0,41530.0,6.992e-05]
["bitfinex","BTCUSD",1641582635003,0.060202,41531.0,41530.0,6.992e-05]
["bitfinex","BTCUSD",1641582635503,0.061202,41531.0,41530.0,0.02106992]
["bitfinex","BTCUSD",1641582636706,0.060202,41531.0,41530.0,6.992e-05]
["bitfinex","BTCUSD",1641582637506,0.614202,41531.0,41530.0,0.00306992]
["bitfinex","BTCUSD",1641582638053,0.064202,41531.0,41530.0,0.00306992]
["bitfinex","BTCUSD",1641582638453,0.212355,41531.0,41530.0,0.00306992]
["bitfinex","BTCUSD",1641582638653,0.208355,41531.0,41530.0,6.992e-05]
["bitfinex","BTCUSD",1641582639153,0.865321,41531.0,41530.0,6.992e-05]
["bitfinex","BTCUSD",1641582639458,0.219321,41531.0,41530.0,6.992e-05]
["bitfinex","BTCUSD",1641582639652,0.201001,41531.0,41530.0,6.992e-05]
["bitfinex","BTCUSD",1641582640754,0.197001,41531.0,41530.0,6.992e-05]
["bitfinex","BTCUSD",1641582641155,0.060202,41531.0,41530.0,6.992e-05]
["bitfinex","BTCUSD",1641582641555,0.067202,41531.0,41530.0,0.00206992]
["bitfinex","BTCUSD",1641582642019,0.067202,41531.0,41530.0,0.31599701]
["bitfinex","BTCUSD",1641582642618,0.060202,41531.0,41530.0,0.31399701]
["bitfinex","BTCUSD",1641582642919,0.060202,41531.0,41530.0,6.992e-05]
["bitfinex","BTCUSD",1641582643423,0.567202,41531.0,41530.0,0.00306992]
["bitfinex","BTCUSD",1641582643617,0.067202,41531.0,41530.0,0.00306992]
["bitfinex","BTCUSD",1641582644528,0.007,41531.0,41530.0,0.00306992]
["bitfinex","BTCUSD",1641582644721,0.007,41531.0,41530.0,0.38641192]
["bitfinex","BTCUSD",1641582645121,0.007,41531.0,41530.0,0.48641192]
["bitfinex","BTCUSD",1641582645322,0.00050205,41535.0,41530.0,0.48341192]
["bitfinex","BTCUSD",1641582645554,0.00050205,41535.0,41533.0,1.32965403]
["bitfinex","BTCUSD",1641582645751,0.00050205,41535.0,41534.0,0.383342]
["bitfinex","BTCUSD",1641582646950,0.00050205,41535.0,41534.0,0.378342]
["bitfinex","BTCUSD",1641582647152,0.00418488,41536.0,41534.0,0.378342]
["bitfinex","BTCUSD",1641582647352,0.00038473,41538.0,41534.0,0.378342]
["bitfinex","BTCUSD",1641582647557,0.00038473,41538.0,41537.0,0.383342]
["bitfinex","BTCUSD",1641582647954,0.00038473,41538.0,41537.0,0.531042]
["bitfinex","BTCUSD",1641582648355,0.00468611,41540.0,41538.0,0.31424372]
["bitfinex","BTCUSD",1641582648657,0.00468611,41540.0,41539.0,0.431038]
["bitfinex","BTCUSD",1641582648856,0.00468611,41540.0,41539.0,0.383338]
["bitfinex","BTCUSD",1641582649309,0.49804607,41547.0,41539.0,0.383338]
["bitfinex","BTCUSD",1641582649507,0.060181,41544.0,41539.0,0.008]
["bitfinex","BTCUSD",1641582649704,0.00126678,41549.0,41540.0,0.383338]
["bitfinex","BTCUSD",1641582649904,0.00126678,41549.0,41539.0,0.008]
["bitfinex","BTCUSD",1641582649905,0.060183,41544.0,41539.0,0.008]
["bitfinex","BTCUSD",1641582650106,0.060183,41544.0,41540.0,0.383338]
["bitfinex","BTCUSD",1641582650708,0.060183,41544.0,41538.0,0.31424372]
["bitfinex","BTCUSD",1641582650907,0.060189,41541.0,41533.0,1.02883042]
["bitfinex","BTCUSD",1641582651108,0.06019,41539.0,41534.0,0.383338]
["bitfinex","BTCUSD",1641582651311,0.18183078,41549.0,41534.0,0.383338]
["bitfinex","BTCUSD",1641582651507,0.18183078,41549.0,41533.0,0.6706829]
["bitfinex","BTCUSD",1641582652008,0.060183,41542.0,41535.0,0.30432957]
["bitfinex","BTCUSD",1641582652207,0.12037,41544.0,41537.0,0.36168904]
["bitfinex","BTCUSD",1641582653054,0.060182,41541.0,41537.0,0.36168904]
["bitfinex","BTCUSD",1641582653254,0.120357,41548.0,41540.0,0.64821516]
["bitfinex","BTCUSD",1641582654055,0.060179,41545.0,41540.0,0.64821516]
["bitfinex","BTCUSD",1641582654857,0.060179,41545.0,41543.0,0.29817935]
["bitfinex","BTCUSD",1641582655460,0.060179,41545.0,41544.0,0.383338]
["bitfinex","BTCUSD",1641582656715,0.060179,41545.0,41544.0,0.63147958]
["bitfinex","BTCUSD",1641582656910,1.670362,41545.0,41544.0,0.383338]
["bitfinex","BTCUSD",1641582657111,0.060183,41543.0,41540.0,1.12116534]
["bitfinex","BTCUSD",1641582657311,0.060182,41542.0,41541.0,0.383338]
["bitfinex","BTCUSD",1641582657911,0.061179,41545.0,41541.0,0.383338]
["bitfinex","BTCUSD",1641582658710,0.060179,41545.0,41541.0,0.383338]
["bitfinex","BTCUSD",1641582658913,0.060179,41545.0,41541.0,0.483338]
["bitfinex","BTCUSD",1641582659118,0.00418646,41550.0,41544.0,0.443505]
["bitfinex","BTCUSD",1641582659312,0.00418646,41550.0,41545.0,0.383338]
["bitfinex","BTCUSD",1641582659511,0.00418646,41550.0,41549.0,1.383338]
["bitfinex","BTCUSD",1641582659714,0.00418646,41550.0,41549.0,0.38456512]
["bitfinex","BTCUSD",1641582660112,0.00418646,41550.0,41549.0,0.71450483]
["bitfinex","BTCUSD",1641582661158,0.00418646,41550.0,41549.0,0.71327771]
["bitfinex","BTCUSD",1641582661359,0.060165,41552.0,41549.0,0.383338]
["bitfinex","BTCUSD",1641582661560,0.011,41550.0,41549.0,0.003]
["bitfinex","BTCUSD",1641582661959,0.011,41550.0,41549.0,0.386338]
["bitfinex","BTCUSD",1641582662760,0.011,41550.0,41549.0,0.88213482]
["bitfinex","BTCUSD",1641582662959,0.00088426,41553.0,41549.0,0.87913482]
["bitfinex","BTCUSD",1641582663559,0.00388426,41553.0,41549.0,0.88213482]
["bitfinex","BTCUSD",1641582664213,0.00388426,41553.0,41550.0,0.41238079]
["bitfinex","BTCUSD",1641582664410,0.00388426,41553.0,41551.0,0.383338]
["bitfinex","BTCUSD",1641582664608,0.00388426,41553.0,41551.0,0.64102385]
["bitfinex","BTCUSD",1641582664808,0.00088426,41553.0,41551.0,0.64102385]
["bitfinex","BTCUSD",1641582665607,0.00488426,41553.0,41551.0,0.445494]
["bitfinex","BTCUSD",1641582665810,0.00418639,41563.0,41553.0,0.00038]
["bitfinex","BTCUSD",1641582666017,0.05437567,41570.0,41566.0,0.00125048]
["bitfinex","BTCUSD",1641582666210,0.05437567,41570.0,41568.0,2.233338]
["bitfinex","BTCUSD",1641582666411,0.05437567,41570.0,41568.0,2.87898063]
["bitfinex","BTCUSD",1641582666412,0.0001,41569.0,41568.0,2.87898063]
["bitfinex","BTCUSD",1641582666611,0.0001,41569.0,41568.0,1.17521303]
["bitfinex","BTCUSD",1641582666809,0.05437567,41570.0,41569.0,1.85127064]
["bitfinex","BTCUSD",1641582667014,0.05437567,41570.0,41569.0,2.87900864]
["bitfinex","BTCUSD",1641582667311,0.05437567,41570.0,41569.0,2.97900864]
["bitfinex","BTCUSD",1641582667508,0.05437567,41570.0,41569.0,3.03300864]
["bitfinex","BTCUSD",1641582667710,0.05437567,41570.0,41569.0,2.98300864]
["bitfinex","BTCUSD",1641582667957,0.00038425,41574.0,41570.0,1.85]
["bitfinex","BTCUSD",1641582668158,0.00038425,41574.0,41573.0,0.383041]
["bitfinex","BTCUSD",1641582668361,0.004,41579.0,41573.0,0.77369615]
["bitfinex","BTCUSD",1641582668563,0.004,41579.0,41577.0,0.383041]
["bitfinex","BTCUSD",1641582668762,0.004,41579.0,41578.0,0.68598651]
["bitfinex","BTCUSD",1641582668962,0.004,41579.0,41578.0,1.01110222]
["bitfinex","BTCUSD",1641582669161,0.004,41589.0,41578.0,1.01110222]
["bitfinex","BTCUSD",1641582669363,0.060121,41584.0,41578.0,0.30294551]
["bitfinex","BTCUSD",1641582669566,0.060121,41584.0,41581.0,0.35125207]
["bitfinex","BTCUSD",1641582669760,0.004,41589.0,41582.0,0.65666588]
["bitfinex","BTCUSD",1641582669962,0.004,41589.0,41588.0,0.27165383]
["bitfinex","BTCUSD",1641582671463,0.004,41589.0,41588.0,0.26785035]
["bitfinex","BTCUSD",1641582672413,0.004,41589.0,41585.0,0.0477]
["bitfinex","BTCUSD",1641582673210,0.004,41589.0,41583.0,0.00418972]
["bitfinex","BTCUSD",1641582673409,0.61871867,41585.0,41583.0,0.28440706]
["bitfinex","BTCUSD",1641582673611,0.67884767,41585.0,41583.0,0.28440706]
["bitfinex","BTCUSD",1641582673811,0.060129,41585.0,41583.0,0.28440706]
["bitfinex","BTCUSD",1641582674011,0.120252,41587.0,41583.0,0.28440706]
["bitfinex","BTCUSD",1641582674415,0.00418972,41595.0,41587.0,1.85]
["bitfinex","BTCUSD",1641582674614,0.004,41609.0,41587.0,1.85]
["bitfinex","BTCUSD",1641582674615,0.004,41609.0,41591.0,0.45100428]
["bitfinex","BTCUSD",1641582674818,0.004,41609.0,41603.0,0.00125409]
["bitfinex","BTCUSD",1641582675215,0.01577,41608.0,41595.0,0.0477]
["bitfinex","BTCUSD",1641582675462,0.004,41609.0,41603.0,0.001]
["bitfinex","BTCUSD",1641582675864,0.57713479,41608.0,41603.0,0.001]
["bitfinex","BTCUSD",1641582676266,0.060096,41606.0,41603.0,0.001]
["bitfinex","BTCUSD",1641582676468,0.01577,41605.0,41593.0,0.00171502]
["bitfinex","BTCUSD",1641582676667,0.01577,41605.0,41593.0,0.00050164]
["bitfinex","BTCUSD",1641582676668,0.00124416,41603.0,41593.0,0.00050164]
["bitfinex","BTCUSD",1641582676867,0.01577,41602.0,41593.0,0.00050164]
["bitfinex","BTCUSD",1641582677264,0.62838623,41591.0,41589.0,0.29535733]
["bitfinex","BTCUSD",1641582677469,0.02662,41598.0,41589.0,0.29535733]
["bitfinex","BTCUSD",1641582677765,0.00124416,41603.0,41589.0,0.29535733]
["bitfinex","BTCUSD",1641582677966,0.060114,41596.0,41589.0,0.29535733]
["bitfinex","BTCUSD",1641582678168,0.170226,41601.0,41590.0,0.383041]
["bitfinex","BTCUSD",1641582678364,0.170226,41601.0,41589.0,0.29535733]
["bitfinex","BTCUSD",1641582678672,0.52357373,41597.0,41589.0,0.29535733]
["bitfinex","BTCUSD",1641582679507,0.52357373,41597.0,41589.0,0.29635733]
["bitfinex","BTCUSD",1641582679712,0.060102,41601.0,41591.0,0.00128648]
["bitfinex","BTCUSD",1641582679908,0.00038423,41608.0,41591.0,0.00128648]
["bitfinex","BTCUSD",1641582680111,0.10038423,41608.0,41591.0,0.00128648]
["bitfinex","BTCUSD",1641582680308,0.004,41609.0,41591.0,0.00128648]
["bitfinex","BTCUSD",1641582680309,0.1,41605.0,41591.0,0.00128648]
["bitfinex","BTCUSD",1641582680508,0.00122321,41604.0,41591.0,0.00128648]
["bitfinex","BTCUSD",1641582680709,0.060112,41596.0,41591.0,0.00128648]
["bitfinex","BTCUSD",1641582680908,0.060112,41596.0,41589.0,0.29635733]
["bitfinex","BTCUSD",1641582681325,0.060112,41596.0,41589.0,0.29535733]
["bitfinex","BTCUSD",1641582681510,0.57459218,41598.0,41589.0,0.29635733]
["bitfinex","BTCUSD",1641582682113,0.57459218,41598.0,41589.0,0.001]
["bitfinex","BTCUSD",1641582682114,0.060115,41594.0,41589.0,0.001]
["bitfinex","BTCUSD",1641582682312,0.27900246,41593.0,41589.0,0.001]
["bitfinex","BTCUSD",1641582682513,1.73105116,41590.0,41589.0,0.001]
["bitfinex","BTCUSD",1641582682723,1.74682116,41590.0,41583.0,0.00038423]
["bitfinex","BTCUSD",1641582682957,0.30419945,41589.0,41583.0,0.00038423]
["bitfinex","BTCUSD",1641582683155,0.01577,41589.0,41583.0,0.00038423]
["bitfinex","BTCUSD",1641582683655,0.33805886,41589.0,41583.0,0.00038423]
["bitfinex","BTCUSD",1641582683853,0.060127,41587.0,41583.0,0.00038423]
["bitfinex","BTCUSD",1641582684255,0.060127,41587.0,41578.0,0.2328714]
["bitfinex","BTCUSD",1641582684456,0.52881604,41582.0,41578.0,0.2328714]
["bitfinex","BTCUSD",1641582684655,0.18038,41589.0,41578.0,0.2328714]
["bitfinex","BTCUSD",1641582685258,0.060125,41584.0,41578.0,0.2328714]
["bitfinex","BTCUSD",1641582685455,0.060127,41583.0,41579.0,0.383041]
["bitfinex","BTCUSD",1641582685655,0.05490162,41583.0,41578.0,0.2328714]
["bitfinex","BTCUSD",1641582686358,0.05490162,41583.0,41580.0,0.60214987]
["bitfinex","BTCUSD",1641582686556,0.05490162,41583.0,41581.0,0.383041]
["bitfinex","BTCUSD",1641582687019,0.060122,41584.0,41581.0,0.6084959]
["bitfinex","BTCUSD",1641582687223,0.004,41609.0,41582.0,0.22659416]
["bitfinex","BTCUSD",1641582687224,0.120237,41591.0,41582.0,0.22659416]
["bitfinex","BTCUSD",1641582687420,0.060113,41590.0,41582.0,0.22659416]
["bitfinex","BTCUSD",1641582687620,0.06049679,41590.0,41582.0,0.22659416]
["bitfinex","BTCUSD",1641582687823,0.06049679,41590.0,41582.0,0.00122182]
["bitfinex","BTCUSD",1641582688219,0.060113,41590.0,41582.0,0.00122182]
["bitfinex","BTCUSD",1641582688422,0.060115,41589.0,41586.0,0.25054727]
["bitfinex","BTCUSD",1641582688620,0.53127726,41588.0,41586.0,0.25054727]
["bitfinex","BTCUSD",1641582689320,0.060121,41586.0,41582.0,0.00122182]
["bitfinex","BTCUSD",1641582689720,0.120242,41586.0,41582.0,0.00122182]
["bitfinex","BTCUSD",1641582691557,0.120242,41586.0,41582.0,0.00422182]
["bitfinex","BTCUSD",1641582693160,0.1,41585.0,41582.0,0.00251551]
["bitfinex","BTCUSD",1641582693361,0.1,41585.0,41582.0,0.00018649]
["bitfinex","BTCUSD",1641582693660,0.1,41585.0,41582.0,0.00318649]
["bitfinex","BTCUSD",1641582694706,0.1,41585.0,41582.0,0.003]
["bitfinex","BTCUSD",1641582694905,0.06013,41579.0,41577.0,0.00050167]
["bitfinex","BTCUSD",1641582695109,0.06013,41580.0,41578.0,0.383041]
["bitfinex","BTCUSD",1641582696310,0.06013,41580.0,41577.0,0.01050167]
["bitfinex","BTCUSD",1641582696711,0.06013,41580.0,41577.0,0.00050167]
["bitfinex","BTCUSD",1641582696913,0.06013,41580.0,41578.0,0.383041]
["bitfinex","BTCUSD",1641582697111,0.06013,41580.0,41577.0,0.00050167]
["bitfinex","BTCUSD",1641582697414,0.06013,41580.0,41578.0,0.383041]
["bitfinex","BTCUSD",1641582697611,0.060128,41581.0,41578.0,0.028]
["bitfinex","BTCUSD",1641582697818,0.060122,41583.0,41579.0,0.22343818]
["bitfinex","BTCUSD",1641582698059,0.00050168,41585.0,41578.0,0.028]
["bitfinex","BTCUSD",1641582698858,0.66761765,41583.0,41574.0,0.00050168]
["bitfinex","BTCUSD",1641582699056,0.060129,41579.0,41575.0,0.383041]
["bitfinex","BTCUSD",1641582699656,0.060129,41579.0,41575.0,0.392041]
["bitfinex","BTCUSD",1641582700258,0.055129,41579.0,41575.0,0.392041]
["bitfinex","BTCUSD",1641582700467,0.055129,41579.0,41575.0,0.009]
["bitfinex","BTCUSD",1641582700468,0.1,41578.0,41575.0,0.009]
["bitfinex","BTCUSD",1641582700668,0.27205304,41577.0,41575.0,0.009]
["bitfinex","BTCUSD",1641582700860,0.06015,41568.0,41559.0,0.61250295]
["bitfinex","BTCUSD",1641582701060,0.08761,41568.0,41560.0,0.383041]
["bitfinex","BTCUSD",1641582701260,0.53987311,41565.0,41559.0,0.61250295]
["bitfinex","BTCUSD",1641582701717,0.53987311,41565.0,41560.0,0.002]
["bitfinex","BTCUSD",1641582701910,0.060154,41564.0,41560.0,0.002]
["bitfinex","BTCUSD",1641582702111,0.060155,41563.0,41560.0,0.002]
["bitfinex","BTCUSD",1641582702911,0.060155,41563.0,41556.0,0.00417708]
["bitfinex","BTCUSD",1641582703113,0.120312,41560.0,41556.0,0.00417708]
["bitfinex","BTCUSD",1641582703315,0.120312,41560.0,41551.0,0.4878148]
["bitfinex","BTCUSD",1641582703515,0.120311,41562.0,41556.0,0.002]
["bitfinex","BTCUSD",1641582704014,0.060156,41560.0,41556.0,0.002]
["bitfinex","BTCUSD",1641582704915,0.120311,41562.0,41551.0,0.4878148]
["bitfinex","BTCUSD",1641582704916,0.120316,41561.0,41551.0,0.00356089]
["bitfinex","BTCUSD",1641582705113,0.060157,41558.0,41551.0,0.00356089]
["bitfinex","BTCUSD",1641582705314,2.18778945,41557.0,41552.0,0.383041]
["bitfinex","BTCUSD",1641582705555,2.18778945,41557.0,41551.0,0.00756089]
["bitfinex","BTCUSD",1641582705959,2.18778945,41557.0,41551.0,0.52752031]
["bitfinex","BTCUSD",1641582706159,0.060161,41555.0,41551.0,0.52752031]
["bitfinex","BTCUSD",1641582706558,0.060161,41555.0,41551.0,0.00756089]
["bitfinex","BTCUSD",1641582706760,0.060161,41555.0,41551.0,0.00356089]
["bitfinex","BTCUSD",1641582707159,0.060162,41553.0,41551.0,0.00356089]
["bitfinex","BTCUSD",1641582707658,0.060162,41553.0,41551.0,0.00956089]
["bitfinex","BTCUSD",1641582708859,0.060162,41553.0,41551.0,0.00356089]
["bitfinex","BTCUSD",1641582709062,0.06001238,41553.0,41551.0,0.00356089]
["bitfinex","BTCUSD",1641582709506,0.06001238,41553.0,41551.0,0.01256089]
["bitfinex","BTCUSD",1641582710912,0.00050171,41562.0,41551.0,0.00356089]
["bitfinex","BTCUSD",1641582711113,0.060151,41561.0,41552.0,0.383041]
["bitfinex","BTCUSD",1641582711311,0.00050171,41562.0,41552.0,0.583041]
["bitfinex","BTCUSD",1641582711509,0.00050171,41562.0,41552.0,0.486041]
["bitfinex","BTCUSD",1641582711714,0.01,41561.0,41552.0,0.536041]
["bitfinex","BTCUSD",1641582711909,0.01,41561.0,41553.0,0.30198454]
["bitfinex","BTCUSD",1641582712213,0.01,41561.0,41554.0,0.383041]
["bitfinex","BTCUSD",1641582712214,0.060152,41560.0,41554.0,0.383041]
["bitfinex","BTCUSD",1641582713564,0.060152,41560.0,41554.0,0.386041]
["bitfinex","BTCUSD",1641582713565,0.060154,41559.0,41554.0,0.386041]
["bitfinex","BTCUSD",1641582714565,0.060155,41558.0,41554.0,0.386041]
["bitfinex","BTCUSD",1641582714765,0.060158,41557.0,41551.0,0.00356089]
["bitfinex","BTCUSD",1641582714965,0.25529065,41560.0,41551.0,0.00356089]
["bitfinex","BTCUSD",1641582715166,0.30529065,41560.0,41551.0,0.00356089]
["bitfinex","BTCUSD",1641582715364,0.00120813,41554.0,41551.0,0.00356089]
["bitfinex","BTCUSD",1641582715667,0.48591705,41554.0,41551.0,0.00656089]
["bitfinex","BTCUSD",1641582716712,0.060168,41553.0,41551.0,0.00656089]
["bitfinex","BTCUSD",1641582716909,0.120336,41553.0,41551.0,0.00356089]
["bitfinex","BTCUSD",1641582717708,0.122336,41553.0,41551.0,0.02556089]
["bitfinex","BTCUSD",1641582718912,0.05,41552.0,41551.0,0.00356089]
["bitfinex","BTCUSD",1641582719118,0.120336,41553.0,41551.0,0.00356089]
["bitfinex","BTCUSD",1641582719313,0.060158,41555.0,41551.0,0.00356089]
["bitfinex","BTCUSD",1641582719710,0.060158,41555.0,41551.0,0.00956089]
["bitfinex","BTCUSD",1641582720659,0.060158,41555.0,41552.0,0.383041]
["bitfinex","BTCUSD",1641582721465,0.06016,41554.0,41552.0,0.383041]
["bitfinex","BTCUSD",1641582721660,0.06016,41554.0,41552.0,0.387041]
["bitfinex","BTCUSD",1641582721861,0.06016,41554.0,41552.0,0.004]
["bitfinex","BTCUSD",1641582723764,0.06516,41554.0,41552.0,0.008]
["bitfinex","BTCUSD",1641582725213,0.06016,41554.0,41552.0,0.008]
["bitfinex","BTCUSD",1641582725614,0.06016,41554.0,41552.0,0.004]
["bitfinex","BTCUSD",1641582726218,0.05516,41554.0,41552.0,0.004]
["bitfinex","BTCUSD",1641582726816,0.05016,41554.0,41551.0,0.00356089]
["bitfinex","BTCUSD",1641582727717,0.05216,41554.0,41551.0,0.00856089]
["bitfinex","BTCUSD",1641582728268,0.002,41554.0,41553.0,0.53864584]
["bitfinex","BTCUSD",1641582728767,0.002,41554.0,41553.0,0.78484006]
["bitfinex","BTCUSD",1641582728967,0.12081276,41557.0,41553.0,0.78484006]
["bitfinex","BTCUSD",1641582729168,0.120311,41557.0,41553.0,0.78484006]
["bitfinex","BTCUSD",1641582729668,0.068155,41557.0,41553.0,0.78784006]
["bitfinex","BTCUSD",1641582730169,0.008,41557.0,41553.0,0.78784006]
["bitfinex","BTCUSD",1641582730367,0.008,41557.0,41554.0,0.383041]
["bitfinex","BTCUSD",1641582730969,0.06065276,41559.0,41554.0,0.383041]
["bitfinex","BTCUSD",1641582731169,0.06065276,41559.0,41553.0,0.78484006]
["bitfinex","BTCUSD",1641582731813,0.12880576,41559.0,41553.0,0.78784006]
["bitfinex","BTCUSD",1641582732014,0.12880576,41559.0,41554.0,0.060152]
["bitfinex","BTCUSD",1641582733012,0.12080576,41559.0,41554.0,0.060152]
["bitfinex","BTCUSD",1641582733211,0.120304,41559.0,41554.0,0.060152]
["bitfinex","BTCUSD",1641582733612,0.133304,41559.0,41554.0,0.064152]
["bitfinex","BTCUSD",1641582734912,0.120304,41559.0,41554.0,0.060152]
["bitfinex","BTCUSD",1641582735783,0.136304,41559.0,41555.0,0.383041]
["bitfinex","BTCUSD",1641582735986,0.136304,41559.0,41555.0,0.443192]
["bitfinex","BTCUSD",1641582736988,0.120304,41559.0,41555.0,0.443192]
["bitfinex","BTCUSD",1641582737189,0.00038216,41565.0,41556.0,0.02395423]
["bitfinex","BTCUSD",1641582737388,0.00038216,41565.0,41562.0,0.6437751]
["bitfinex","BTCUSD",1641582737587,0.00038216,41565.0,41556.0,0.22395423]
["bitfinex","BTCUSD",1641582737790,0.01138216,41565.0,41557.0,0.383041]
["bitfinex","BTCUSD",1641582737987,0.01138216,41565.0,41559.0,0.61250295]
["bitfinex","BTCUSD",1641582738188,0.011,41565.0,41560.0,0.62555021]
["bitfinex","BTCUSD",1641582738393,0.011,41565.0,41564.0,1.143178]
["bitfinex","BTCUSD",1641582738589,0.011,41565.0,41564.0,1.083041]
["bitfinex","BTCUSD",1641582738789,0.011,41565.0,41564.0,1.183041]
["bitfinex","BTCUSD",1641582738990,0.00050175,41566.0,41564.0,1.183041]
["bitfinex","BTCUSD",1641582739223,0.00129341,41575.0,41565.0,0.383041]
["bitfinex","BTCUSD",1641582739414,0.0004993,41569.0,41566.0,0.33180687]
["bitfinex","BTCUSD",1641582739616,0.0004993,41569.0,41566.0,0.39194187]
["bitfinex","BTCUSD",1641582740215,0.0606363,41569.0,41566.0,0.060135]
["bitfinex","BTCUSD",1641582740417,0.0606363,41569.0,41565.0,0.2659]
["bitfinex","BTCUSD",1641582740616,0.0004993,41569.0,41565.0,0.001]
["bitfinex","BTCUSD",1641582740818,0.0004993,41569.0,41564.0,0.61250295]
["bitfinex","BTCUSD",1641582741219,0.120282,41570.0,41562.0,0.67264395]
["bitfinex","BTCUSD",1641582741617,0.120282,41570.0,41562.0,0.67564395]
["bitfinex","BTCUSD",1641582741819,0.120282,41570.0,41562.0,0.063141]
["bitfinex","BTCUSD",1641582742122,0.060143,41567.0,41562.0,0.063141]
["bitfinex","BTCUSD",1641582742318,0.060142,41566.0,41563.0,0.383041]
["bitfinex","BTCUSD",1641582743070,0.240564,41570.0,41563.0,0.383041]
["bitfinex","BTCUSD",1641582743270,0.2410633,41570.0,41561.0,0.46320863]
["bitfinex","BTCUSD",1641582743470,0.06014,41567.0,41564.0,0.060138]
["bitfinex","BTCUSD",1641582743670,0.06014,41567.0,41565.0,0.383041]
["bitfinex","BTCUSD",1641582743970,0.2410633,41570.0,41565.0,0.383041]
["bitfinex","BTCUSD",1641582743971,0.1207813,41570.0,41565.0,0.383041]
["bitfinex","BTCUSD",1641582744170,0.060137,41568.0,41563.0,0.003]
["bitfinex","BTCUSD",1641582744570,0.1207813,41570.0,41563.0,0.003]
["bitfinex","BTCUSD",1641582744771,0.1207813,41570.0,41563.0,0.06314]
["bitfinex","BTCUSD",1641582744969,0.1207813,41570.0,41563.0,0.06014]
["bitfinex","BTCUSD",1641582745170,0.120282,41570.0,41563.0,0.06014]
["bitfinex","BTCUSD",1641582745371,0.12028,41567.0,41561.0,0.61250295]
["bitfinex","BTCUSD",1641582745571,0.06014,41567.0,41562.0,0.383041]
["bitfinex","BTCUSD",1641582745873,0.06014,41567.0,41563.0,0.22490015]
["bitfinex","BTCUSD",1641582746073,0.06014,41567.0,41564.0,0.383041]
["bitfinex","BTCUSD",1641582746719,0.12065515,41572.0,41566.0,0.383041]
["bitfinex","BTCUSD",1641582746917,0.12065515,41572.0,41564.0,0.1]
["bitfinex","BTCUSD",1641582746918,0.00038215,41572.0,41567.0,0.23464087]
["bitfinex","BTCUSD",1641582747323,0.00038215,41572.0,41567.0,0.29477487]
["bitfinex","BTCUSD",1641582747517,0.00038215,41572.0,41567.0,0.8275825]
["bitfinex","BTCUSD",1641582747718,0.06051415,41572.0,41567.0,0.8335825]
["bitfinex","BTCUSD",1641582747918,0.06051415,41572.0,41568.0,0.383041]
["bitfinex","BTCUSD",1641582748119,0.00038215,41572.0,41568.0,0.99554395]
["bitfinex","BTCUSD",1641582748319,0.0004993,41574.0,41568.0,0.99554395]
["bitfinex","BTCUSD",1641582748522,0.0004993,41574.0,41570.0,0.060127]
["bitfinex","BTCUSD",1641582748721,0.0004993,41574.0,41571.0,0.62132707]
["bitfinex","BTCUSD",1641582749321,0.120256,41575.0,41571.0,0.62132707]
["bitfinex","BTCUSD",1641582749622,0.120256,41575.0,41572.0,0.27312898]
["bitfinex","BTCUSD",1641582749826,0.120256,41575.0,41573.0,0.383041]
["bitfinex","BTCUSD",1641582750020,0.060128,41575.0,41574.0,0.22929286]
["bitfinex","BTCUSD",1641582751061,0.060128,41575.0,41574.0,0.22807386]
["bitfinex","BTCUSD",1641582751463,0.060128,41575.0,41573.0,0.22537491]
["bitfinex","BTCUSD",1641582751663,0.060128,41575.0,41574.0,0.005]
["bitfinex","BTCUSD",1641582752064,0.060127,41576.0,41574.0,0.388041]
["bitfinex","BTCUSD",1641582752065,0.060125,41576.0,41574.0,0.388041]
["bitfinex","BTCUSD",1641582752264,0.12075529,41579.0,41575.0,0.23880812]
["bitfinex","BTCUSD",1641582752265,0.060124,41578.0,41575.0,0.23880812]
["bitfinex","BTCUSD",1641582753665,0.060124,41578.0,41575.0,0.24280812]
["bitfinex","BTCUSD",1641582753864,0.060121,41579.0,41575.0,0.24280812]
["bitfinex","BTCUSD",1641582754212,0.060121,41579.0,41575.0,0.30293112]
["bitfinex","BTCUSD",1641582754613,0.120244,41583.0,41575.0,0.40293112]
["bitfinex","BTCUSD",1641582754815,0.98134818,41586.0,41575.0,0.47688535]
["bitfinex","BTCUSD",1641582754816,0.00038214,41584.0,41575.0,0.47688535]
["bitfinex","BTCUSD",1641582755013,0.00038214,41584.0,41579.0,0.06011]
["bitfinex","BTCUSD",1641582755214,0.00038214,41584.0,41580.0,0.24391942]
["bitfinex","BTCUSD",1641582755815,0.00038214,41584.0,41580.0,0.24691942]
["bitfinex","BTCUSD",1641582756015,0.00038214,41584.0,41581.0,0.060112]
["bitfinex","BTCUSD",1641582756213,0.240452,41590.0,41582.0,0.383041]
["bitfinex","BTCUSD",1641582756415,0.240452,41590.0,41585.0,0.32784139]
["bitfinex","BTCUSD",1641582756620,0.060108,41590.0,41586.0,0.22668418]
["bitfinex","BTCUSD",1641582757316,0.060108,41590.0,41586.0,0.23212397]
["bitfinex","BTCUSD",1641582757515,0.120216,41590.0,41582.0,0.26466131]
["bitfinex","BTCUSD",1641582757717,0.47082741,41591.0,41586.0,0.003]
["bitfinex","BTCUSD",1641582757962,0.59104941,41591.0,41586.0,0.003]
["bitfinex","BTCUSD",1641582758664,0.59110972,41591.0,41586.0,0.003]
["bitfinex","BTCUSD",1641582758863,0.65122672,41591.0,41586.0,0.003]
["bitfinex","BTCUSD",1641582759063,0.180343,41590.0,41580.0,0.30153345]
["bitfinex","BTCUSD",1641582759264,0.12023,41590.0,41578.0,0.0477]
["bitfinex","BTCUSD",1641582759466,0.0477,41589.0,41576.0,0.20058]
["bitfinex","BTCUSD",1641582759665,0.00123466,41585.0,41578.0,0.001]
["bitfinex","BTCUSD",1641582759866,0.060131,41582.0,41578.0,0.001]
["bitfinex","BTCUSD",1641582760269,0.65197875,41579.0,41578.0,0.001]
["bitfinex","BTCUSD",1641582761064,0.65197875,41579.0,41574.0,0.00049927]
["bitfinex","BTCUSD",1641582761267,0.06014,41575.0,41569.0,0.24047582]
["bitfinex","BTCUSD",1641582761464,0.06014,41575.0,41565.0,0.61250295]
["bitfinex","BTCUSD",1641582761728,0.06014,41575.0,41569.0,0.025]
["bitfinex","BTCUSD",1641582761923,0.06014,41575.0,41573.0,0.00421548]
["bitfinex","BTCUSD",1641582762126,0.120278,41574.0,41573.0,0.00421548]
["bitfinex","BTCUSD",1641582763329,0.120278,41574.0,41567.0,0.30983018]
["bitfinex","BTCUSD",1641582763528,0.060138,41571.0,41567.0,0.30983018]
["bitfinex","BTCUSD",1641582763728,0.060138,41570.0,41568.0,0.383041]
["bitfinex","BTCUSD",1641582764328,0.060138,41570.0,41563.0,0.120267]
["bitfinex","BTCUSD",1641582764528,0.059138,41570.0,41564.0,0.383041]
["bitfinex","BTCUSD",1641582764733,0.120282,41567.0,41564.0,0.383041]
["bitfinex","BTCUSD",1641582764929,0.203032,41567.0,41564.0,0.383041]
["bitfinex","BTCUSD",1641582765132,0.56002349,41566.0,41564.0,0.383041]
["bitfinex","BTCUSD",1641582765569,0.56002349,41566.0,41561.0,0.67264595]
["bitfinex","BTCUSD",1641582765769,0.060144,41565.0,41564.0,0.03]
["bitfinex","BTCUSD",1641582765967,1.53581,41565.0,41564.0,0.03]
["bitfinex","BTCUSD",1641582766167,1.5349916,41565.0,41564.0,0.03]
["bitfinex","BTCUSD",1641582766367,1.5849916,41565.0,41564.0,0.03]
["bitfinex","BTCUSD",1641582766569,1.35,41564.0,41559.0,0.61250295]
["bitfinex","BTCUSD",1641582766771,0.00123484,41560.0,41559.0,0.61250295]
["bitfinex","BTCUSD",1641582766968,0.00123484,41560.0,41551.0,0.00356089]
["bitfinex","BTCUSD",1641582766969,0.00123484,41560.0,41556.0,0.61250295]
["bitfinex","BTCUSD",1641582767168,0.49660465,41559.0,41556.0,0.61250295]
["bitfinex","BTCUSD",1641582767768,0.50860465,41559.0,41556.0,0.61250295]
["bitfinex","BTCUSD",1641582768072,0.060162,41556.0,41552.0,0.61250295]
["bitfinex","BTCUSD",1641582768768,0.110162,41556.0,41552.0,0.61250295]
["bitfinex","BTCUSD",1641582768970,0.060162,41556.0,41552.0,0.61250295]
["bitfinex","BTCUSD",1641582769411,0.110162,41556.0,41552.0,0.61250295]
["bitfinex","BTCUSD",1641582769711,0.115162,41556.0,41552.0,0.61950295]
["bitfinex","BTCUSD",1641582769913,0.060161,41555.0,41552.0,0.61950295]
["bitfinex","BTCUSD",1641582770112,0.060162,41554.0,41552.0,0.61950295]
["bitfinex","BTCUSD",1641582770915,0.060162,41554.0,41551.0,0.61606384]
["bitfinex","BTCUSD",1641582771816,0.064162,41554.0,41551.0,0.02856089]
["bitfinex","BTCUSD",1641582772214,0.064162,41554.0,41551.0,0.02356089]
["bitfinex","BTCUSD",1641582772215,0.59914624,41552.0,41551.0,0.02356089]
["bitfinex","BTCUSD",1641582773064,0.59914624,41552.0,41548.0,0.61250295]
["bitfinex","BTCUSD",1641582773269,0.060166,41551.0,41548.0,0.61250295]
["bitfinex","BTCUSD",1641582773466,0.060166,41551.0,41549.0,0.383041]
["bitfinex","BTCUSD",1641582774269,0.00049931,41557.0,41550.0,0.21862808]
["bitfinex","BTCUSD",1641582774468,0.00038216,41556.0,41550.0,0.21862808]
["bitfinex","BTCUSD",1641582774768,0.00038216,41556.0,41551.0,0.383041]
["bitfinex","BTCUSD",1641582775066,0.00038216,41556.0,41550.0,0.21862808]
["bitfinex","BTCUSD",1641582775667,0.00038216,41556.0,41551.0,0.61250295]
["bitfinex","BTCUSD",1641582775970,0.07653816,41556.0,41552.0,0.31580619]
["bitfinex","BTCUSD",1641582776170,0.076156,41556.0,41552.0,0.31580619]
["bitfinex","BTCUSD",1641582776914,0.076156,41556.0,41551.0,0.61250295]
["bitfinex","BTCUSD",1641582776915,0.060156,41556.0,41551.0,0.61250295]
["bitfinex","BTCUSD",1641582777316,0.060156,41556.0,41550.0,0.61250295]
["bitfinex","BTCUSD",1641582777718,0.060156,41556.0,41551.0,0.006]
["bitfinex","BTCUSD",1641582777915,0.060156,41556.0,41551.0,0.31178133]
["bitfinex","BTCUSD",1641582778215,0.060156,41556.0,41551.0,0.37193733]
["bitfinex","BTCUSD",1641582778420,0.060156,41556.0,41551.0,0.006]
["bitfinex","BTCUSD",1641582779017,0.060156,41556.0,41550.0,0.61250295]
["bitfinex","BTCUSD",1641582779217,0.060156,41556.0,41548.0,0.61250295]
["bitfinex","BTCUSD",1641582779417,0.060163,41553.0,41549.0,0.28345483]
["bitfinex","BTCUSD",1641582779616,0.120326,41553.0,41550.0,0.383041]
["bitfinex","BTCUSD",1641582781662,0.58764978,41551.0,41550.0,0.383041]
["bitfinex","BTCUSD",1641582781864,0.58889695,41551.0,41550.0,0.390041]
["bitfinex","BTCUSD",1641582782064,0.58889695,41551.0,41550.0,0.007]
["bitfinex","BTCUSD",1641582782964,0.58889695,41551.0,41545.0,0.61250295]
["bitfinex","BTCUSD",1641582783165,0.70922695,41551.0,41546.0,0.383041]
["bitfinex","BTCUSD",1641582783365,0.82889695,41551.0,41546.0,0.383041]
["bitfinex","BTCUSD",1641582783766,0.83189695,41551.0,41546.0,0.411041]
["bitfinex","BTCUSD",1641582783963,0.88189695,41551.0,41546.0,0.411041]
["bitfinex","BTCUSD",1641582784220,0.060167,41549.0,41546.0,0.411041]
["bitfinex","BTCUSD",1641582784616,0.243,41551.0,41546.0,0.411041]
["bitfinex","BTCUSD",1641582785415,0.060166,41550.0,41546.0,0.411041]
["bitfinex","BTCUSD",1641582785615,0.060166,41550.0,41546.0,0.383041]
["bitfinex","BTCUSD",1641582785816,0.060166,41550.0,41546.0,0.412041]
["bitfinex","BTCUSD",1641582786817,0.060166,41549.0,41546.0,1.02454395]
["bitfinex","BTCUSD",1641582787017,0.060166,41549.0,41546.0,0.99554395]
["bitfinex","BTCUSD",1641582787218,0.24,41551.0,41546.0,0.99554395]
["bitfinex","BTCUSD",1641582787818,0.243,41551.0,41546.0,1.02254395]
["bitfinex","BTCUSD",1641582788266,0.243,41551.0,41548.0,0.3172622]
["bitfinex","BTCUSD",1641582788465,0.243,41551.0,41549.0,0.60311525]
["bitfinex","BTCUSD",1641582788667,0.243,41551.0,41550.0,0.21907715]
["bitfinex","BTCUSD",1641582789667,0.24,41551.0,41550.0,0.21907715]
["bitfinex","BTCUSD",1641582789868,0.24,41551.0,41550.0,0.25007715]
["bitfinex","BTCUSD",1641582790268,0.24,41551.0,41550.0,0.63311815]
["bitfinex","BTCUSD",1641582791069,0.24,41551.0,41550.0,0.60211815]
["bitfinex","BTCUSD",1641582791730,0.242,41551.0,41550.0,0.62129341]
["bitfinex","BTCUSD",1641582792722,0.242,41551.0,41550.0,0.399041]
["bitfinex","BTCUSD",1641582792920,0.242,41551.0,41550.0,0.383041]
["bitfinex","BTCUSD",1641582793120,0.24,41551.0,41547.0,0.61250295]
["bitfinex","BTCUSD",1641582793320,0.300164,41551.0,41548.0,0.383041]
["bitfinex","BTCUSD",1641582793522,0.300164,41551.0,41548.0,0.60371092]
["bitfinex","BTCUSD",1641582793722,0.302164,41551.0,41548.0,0.61171092]
["bitfinex","BTCUSD",1641582794325,0.302164,41551.0,41548.0,0.391041]
["bitfinex","BTCUSD",1641582794921,0.302164,41551.0,41548.0,0.383041]
["bitfinex","BTCUSD",1641582795123,0.300164,41551.0,41548.0,0.383041]
["bitfinex","BTCUSD",1641582795565,0.24,41551.0,41548.0,0.383041]
["bitfinex","BTCUSD",1641582795766,0.242,41551.0,41548.0,0.391041]
["bitfinex","BTCUSD",1641582795965,0.242,41551.0,41549.0,0.22339951]
["bitfinex","BTCUSD",1641582796168,0.242,41551.0,41550.0,0.383041]
["bitfinex","BTCUSD",1641582797067,0.24,41551.0,41550.0,0.383041]
["bitfinex","BTCUSD",1641582797266,0.14,41551.0,41550.0,0.383041]
["bitfinex","BTCUSD",1641582797866,0.142,41551.0,41550.0,0.403041]
["bitfinex","BTCUSD",1641582798470,0.142,41551.0,41550.0,0.83615556]
["bitfinex","BTCUSD",1641582798666,0.142,41551.0,41550.0,0.93615556]
["bitfinex","BTCUSD",1641582798865,0.142,41551.0,41550.0,0.63615556]
["bitfinex","BTCUSD",1641582799066,0.14,41551.0,41550.0,0.93646056]
["bitfinex","BTCUSD",1641582799912,0.14,41551.0,41550.0,0.76146056]
["bitfinex","BTCUSD",1641582800512,0.14,41551.0,41550.0,1.37396351]
["bitfinex","BTCUSD",1641582801114,0.14,41551.0,41550.0,1.34896351]
["bitfinex","BTCUSD",1641582801614,0.13986363,41551.0,41550.0,1.34896351]
["bitfinex","BTCUSD",1641582801813,0.13986363,41551.0,41550.0,1.35996351]
["bitfinex","BTCUSD",1641582802319,0.13986363,41551.0,41550.0,1.3828582]
["bitfinex","BTCUSD",1641582802818,0.13986363,41551.0,41550.0,1.00785007]
["bitfinex","BTCUSD",1641582803063,0.13986363,41551.0,41550.0,0.99685007]
["bitfinex","BTCUSD",1641582803668,0.13986363,41551.0,41550.0,0.383041]
["bitfinex","BTCUSD",1641582803863,0.13986363,41551.0,41550.0,0.392041]
["bitfinex","BTCUSD",1641582804065,0.13986363,41551.0,41550.0,0.61181771]
["bitfinex","BTCUSD",1641582804265,0.13986363,41551.0,41550.0,1.59829793]
["bitfinex","BTCUSD",1641582804467,0.13986363,41551.0,41550.0,1.37852122]
["bitfinex","BTCUSD",1641582805068,0.13986363,41551.0,41550.0,1.36952122]
["bitfinex","BTCUSD",1641582805867,0.14486363,41551.0,41550.0,1.37652122]
["bitfinex","BTCUSD",1641582806069,0.14445358,41551.0,41550.0,1.37652122]
["bitfinex","BTCUSD",1641582807121,0.13945358,41551.0,41550.0,1.36952122]
["bitfinex","BTCUSD",1641582808021,0.1389061,41551.0,41550.0,1.37752122]
["bitfinex","BTCUSD",1641582809022,0.1389061,41551.0,41550.0,1.36952122]
["bitfinex","BTCUSD",1641582809824,0.1389061,41551.0,41550.0,1.38652122]
["bitfinex","BTCUSD",1641582810975,0.1389061,41551.0,41550.0,1.44667322]
["bitfinex","BTCUSD",1641582811273,0.1389061,41551.0,41550.0,1.42967322]
["bitfinex","BTCUSD",1641582811676,0.1389061,41551.0,41550.0,1.36952122]
["bitfinex","BTCUSD",1641582811877,0.1389061,41551.0,41550.0,1.37752122]
["bitfinex","BTCUSD",1641582812679,0.67702812,41551.0,41550.0,1.37752122]
["bitfinex","BTCUSD",1641582813077,0.67702812,41551.0,41550.0,1.36952122]
["bitfinex","BTCUSD",1641582813877,0.67702812,41551.0,41550.0,1.38052122]
["bitfinex","BTCUSD",1641582813878,0.72702812,41551.0,41550.0,1.38052122]
["bitfinex","BTCUSD",1641582814518,0.67702812,41551.0,41550.0,1.38052122]
["bitfinex","BTCUSD",1641582815118,0.67702812,41551.0,41550.0,1.36952122]
["bitfinex","BTCUSD",1641582815918,0.1389061,41551.0,41550.0,1.38752122]
["bitfinex","BTCUSD",1641582817623,0.1389061,41551.0,41550.0,1.36952122]
["bitfinex","BTCUSD",1641582817827,0.1389061,41551.0,41550.0,1.38152122]
["bitfinex","BTCUSD",1641582818265,0.1389061,41551.0,41550.0,1.37981379]
["bitfinex","BTCUSD",1641582818464,0.1389061,41551.0,41550.0,1.37812493]
["bitfinex","BTCUSD",1641582818667,0.1389061,41551.0,41550.0,1.37654476]
["bitfinex","BTCUSD",1641582819066,0.1389061,41551.0,41550.0,1.36454476]
["bitfinex","BTCUSD",1641582819865,0.1389061,41551.0,41550.0,1.37654476]
["bitfinex","BTCUSD",1641582821266,0.1389061,41551.0,41550.0,1.36454476]
["bitfinex","BTCUSD",1641582821920,0.1389061,41551.0,41550.0,1.37654476]
["bitfinex","BTCUSD",1641582822119,0.1389061,41551.0,41550.0,0.99848022]
["bitfinex","BTCUSD",1641582822621,0.19017567,41551.0,41550.0,0.99848022]
["bitfinex","BTCUSD",1641582822821,0.30859567,41551.0,41550.0,0.99848022]
["bitfinex","BTCUSD",1641582823021,1.65859567,41551.0,41550.0,0.99848022]
["bitfinex","BTCUSD",1641582823220,1.65859567,41551.0,41550.0,0.98648022]
["bitfinex","BTCUSD",1641582823620,0.00120933,41545.0,41544.0,0.00011]
["bitfinex","BTCUSD",1641582823820,1.87192933,41545.0,41544.0,0.00011]
["bitfinex","BTCUSD",1641582824020,0.77192933,41545.0,41544.0,0.00011]
["bitfinex","BTCUSD",1641582824421,0.82192933,41545.0,41544.0,0.00011]
["bitfinex","BTCUSD",1641582824720,1.44828955,41545.0,41544.0,0.00011]
["bitfinex","BTCUSD",1641582824922,0.62636022,41545.0,41544.0,0.00011]
["bitfinex","BTCUSD",1641582825862,0.63236022,41545.0,41544.0,0.00011]
["bitfinex","BTCUSD",1641582827062,0.62636022,41545.0,41544.0,0.00011]
["bitfinex","BTCUSD",1641582827763,0.120374,41546.0,41544.0,0.00011]
["bitfinex","BTCUSD",1641582827965,0.005,41545.0,41544.0,0.00011]
["bitfinex","BTCUSD",1641582828365,0.005,41545.0,41544.0,0.383319]
["bitfinex","BTCUSD",1641582829216,0.53342664,41547.0,41544.0,0.383319]
["bitfinex","BTCUSD",1641582829417,0.53342664,41547.0,41544.0,0.00011]
["bitfinex","BTCUSD",1641582830222,0.53342664,41547.0,41545.0,0.060166]
["bitfinex","BTCUSD",1641582831422,0.00049396,41548.0,41545.0,0.060166]
["bitfinex","BTCUSD",1641582831821,0.06066196,41548.0,41545.0,0.060166]
["bitfinex","BTCUSD",1641582833873,0.00049396,41548.0,41545.0,0.060166]
["bitfinex","BTCUSD",1641582834072,0.00049396,41548.0,41547.0,0.383209]
["bitfinex","BTCUSD",1641582835271,0.13928828,41551.0,41547.0,0.443362]
["bitfinex","BTCUSD",1641582835471,0.13928828,41551.0,41550.0,0.7]
["bitfinex","BTCUSD",1641582835670,0.13928828,41551.0,41549.0,0.060153]
["bitfinex","BTCUSD",1641582836270,0.1389061,41551.0,41549.0,0.060153]
["bitfinex","BTCUSD",1641582838620,0.1389061,41551.0,41550.0,1.15663457]
["bitfinex","BTCUSD",1641582838820,0.1389061,41551.0,41550.0,0.93984357]
["bitfinex","BTCUSD",1641582839823,0.1389061,41551.0,41550.0,1.74965681]
["bitfinex","BTCUSD",1641582842273,0.1389061,41551.0,41550.0,1.19302224]
["bitfinex","BTCUSD",1641582842476,0.1389061,41551.0,41550.0,0.80981324]
["bitfinex","BTCUSD",1641582843373,0.1389061,41551.0,41550.0,1.35439664]
["bitfinex","BTCUSD",1641582844723,0.1389061,41551.0,41550.0,2.70439664]
["bitfinex","BTCUSD",1641582844929,0.1389061,41551.0,41550.0,3.50029987]
["bitfinex","BTCUSD",1641582845127,0.1389061,41551.0,41550.0,3.56921987]
["bitfinex","BTCUSD",1641582845324,1.00038218,41556.0,41552.0,0.2]
["bitfinex","BTCUSD",1641582845524,1.00038218,41556.0,41555.0,2.233209]
["bitfinex","BTCUSD",1641582845724,0.70038218,41556.0,41555.0,2.280909]
["bitfinex","BTCUSD",1641582845925,0.70038218,41556.0,41555.0,2.380909]
["bitfinex","BTCUSD",1641582846124,0.70038218,41556.0,41555.0,2.580909]
["bitfinex","BTCUSD",1641582846426,0.70038218,41556.0,41555.0,2.630909]
["bitfinex","BTCUSD",1641582846824,0.00121332,41573.0,41559.0,0.060133]
["bitfinex","BTCUSD",1641582847024,0.00121332,41573.0,41559.0,0.385876]
["bitfinex","BTCUSD",1641582847223,0.00121332,41573.0,41560.0,0.0477]
["bitfinex","BTCUSD",1641582847426,0.00121332,41573.0,41561.0,0.25613653]
["bitfinex","BTCUSD",1641582847626,0.54960385,41564.0,41560.0,0.0477]
["bitfinex","BTCUSD",1641582847828,0.54960385,41564.0,41561.0,0.443351]
["bitfinex","BTCUSD",1641582848075,0.54960385,41564.0,41561.0,0.385209]
["bitfinex","BTCUSD",1641582848276,0.04721332,41573.0,41563.0,0.61409292]
["bitfinex","BTCUSD",1641582849081,0.060138,41571.0,41563.0,0.06014]
["bitfinex","BTCUSD",1641582849278,0.52326183,41565.0,41563.0,0.06014]
["bitfinex","BTCUSD",1641582849877,0.52326183,41565.0,41562.0,0.61409292]
["bitfinex","BTCUSD",1641582850078,0.68355383,41565.0,41563.0,0.007]
["bitfinex","BTCUSD",1641582850277,2.47861924,41565.0,41563.0,0.007]
["bitfinex","BTCUSD",1641582850479,1.87072,41564.0,41563.0,0.007]
["bitfinex","BTCUSD",1641582851278,1.87072,41564.0,41558.0,0.61409292]
["bitfinex","BTCUSD",1641582851480,0.060158,41563.0,41558.0,0.61831727]
["bitfinex","BTCUSD",1641582851729,0.060158,41561.0,41558.0,0.00422435]
["bitfinex","BTCUSD",1641582851919,0.060158,41561.0,41558.0,0.03622435]
["bitfinex","BTCUSD",1641582852722,0.120315,41561.0,41558.0,0.03622435]
["bitfinex","BTCUSD",1641582852925,0.27115567,41560.0,41558.0,0.03622435]
["bitfinex","BTCUSD",1641582853222,0.27115567,41560.0,41553.0,0.61409292]
["bitfinex","BTCUSD",1641582853424,0.0012079,41554.0,41553.0,0.61409292]
["bitfinex","BTCUSD",1641582853626,1.9636779,41554.0,41553.0,0.12369292]
["bitfinex","BTCUSD",1641582853924,1.85124515,41553.0,41550.0,0.0003861]
["bitfinex","BTCUSD",1641582854125,0.00120828,41551.0,41550.0,0.0003861]
["bitfinex","BTCUSD",1641582854327,0.02192828,41551.0,41543.0,0.00022]
["bitfinex","BTCUSD",1641582854625,0.0012656,41545.0,41543.0,0.00022]
["bitfinex","BTCUSD",1641582854828,1.9909706,41545.0,41543.0,0.00022]
["bitfinex","BTCUSD",1641582855025,2.1909706,41545.0,41543.0,0.00022]
["bitfinex","BTCUSD",1641582855227,2.0909706,41545.0,41543.0,0.00022]
["bitfinex","BTCUSD",1641582855786,2.1909706,41545.0,41543.0,0.00022]
["bitfinex","BTCUSD",1641582855986,2.2029706,41545.0,41543.0,0.00022]
["bitfinex","BTCUSD",1641582856887,2.1029706,41545.0,41543.0,0.00022]
["bitfinex","BTCUSD",1641582857086,0.2029706,41545.0,41543.0,0.00022]
["bitfinex","BTCUSD",1641582857286,0.1409706,41545.0,41543.0,0.00022]
["bitfinex","BTCUSD",1641582857487,0.1909706,41545.0,41543.0,0.00022]
["bitfinex","BTCUSD",1641582857687,0.1409706,41545.0,41543.0,0.00022]
["bitfinex","BTCUSD",1641582858089,0.1509706,41545.0,41544.0,0.00411]
["bitfinex","BTCUSD",1641582858287,0.0921706,41545.0,41544.0,0.00411]
["bitfinex","BTCUSD",1641582858590,0.0319856,41545.0,41544.0,0.00411]
["bitfinex","BTCUSD",1641582859226,0.0219856,41545.0,41544.0,0.00011]
["bitfinex","BTCUSD",1641582860027,0.0789856,41545.0,41544.0,0.00311]
["bitfinex","BTCUSD",1641582861831,0.0219856,41545.0,41544.0,0.00011]
["bitfinex","BTCUSD",1641582862033,0.0689856,41545.0,41544.0,0.00511]
["bitfinex","BTCUSD",1641582863271,0.0219856,41545.0,41544.0,0.00011]
["bitfinex","BTCUSD",1641582864071,0.0689856,41545.0,41544.0,0.00511]
["bitfinex","BTCUSD",1641582864271,0.3089856,41545.0,41544.0,0.00511]
["bitfinex","BTCUSD",1641582865073,0.2882656,41545.0,41544.0,0.00511]
["bitfinex","BTCUSD",1641582865274,0.2412656,41545.0,41544.0,0.00011]
["bitfinex","BTCUSD",1641582866074,0.2862656,41545.0,41544.0,0.00511]
["bitfinex","BTCUSD",1641582867324,0.2412656,41545.0,41544.0,0.00011]
["bitfinex","BTCUSD",1641582868125,0.2682656,41545.0,41544.0,0.00211]
["bitfinex","BTCUSD",1641582869127,0.3389856,41545.0,41544.0,0.00211]
["bitfinex","BTCUSD",1641582869327,0.3119856,41545.0,41544.0,0.00011]
["bitfinex","BTCUSD",1641582869831,0.2412656,41545.0,41544.0,0.00011]
["bitfinex","BTCUSD",1641582870029,0.2702656,41545.0,41544.0,0.00111]
["bitfinex","BTCUSD",1641582870474,0.2909856,41545.0,41544.0,0.00111]
["bitfinex","BTCUSD",1641582871173,0.3409856,41545.0,41544.0,0.00111]
["bitfinex","BTCUSD",1641582871374,0.3119856,41545.0,41544.0,0.00011]
["bitfinex","BTCUSD",1641582871575,0.3619856,41545.0,41544.0,0.00011]
["bitfinex","BTCUSD",1641582872175,0.4139856,41545.0,41544.0,0.00011]
["bitfinex","BTCUSD",1641582873376,0.3619856,41545.0,41544.0,0.00011]
["bitfinex","BTCUSD",1641582873777,0.61253461,41545.0,41544.0,0.00011]
["bitfinex","BTCUSD",1641582873980,0.66085461,41545.0,41544.0,0.00011]
["bitfinex","BTCUSD",1641582874237,0.87685461,41545.0,41544.0,0.00011]
["bitfinex","BTCUSD",1641582874429,1.85126234,41544.0,41543.0,0.00022]
["bitfinex","BTCUSD",1641582874632,1.97198234,41544.0,41543.0,0.00022]
["bitfinex","BTCUSD",1641582874933,1.97198234,41544.0,41541.0,0.00442]
["bitfinex","BTCUSD",1641582874934,1.85,41543.0,41541.0,0.00442]
["bitfinex","BTCUSD",1641582875128,2.11933062,41542.0,41541.0,0.00442]
["bitfinex","BTCUSD",1641582875529,2.268295,41542.0,41541.0,0.00421]
["bitfinex","BTCUSD",1641582875929,1.85,41541.0,41540.0,0.47316018]
["bitfinex","BTCUSD",1641582876128,2.11964831,41541.0,41540.0,0.47316018]
["bitfinex","BTCUSD",1641582876329,2.16964831,41541.0,41540.0,0.47316018]
["bitfinex","BTCUSD",1641582876532,2.01853448,41540.0,41539.0,0.00433456]
["bitfinex","BTCUSD",1641582876731,1.87072,41539.0,41530.0,0.00081197]
["bitfinex","BTCUSD",1641582876944,0.10121381,41537.0,41530.0,0.00081197]
["bitfinex","BTCUSD",1641582877133,2.28587121,41536.0,41535.0,0.00011]
["bitfinex","BTCUSD",1641582877336,2.3755554,41536.0,41535.0,0.00011]
["bitfinex","BTCUSD",1641582877536,2.5255554,41536.0,41535.0,0.00011]
["bitfinex","BTCUSD",1641582877735,2.30087282,41535.0,41532.0,9e-05]
["bitfinex","BTCUSD",1641582877980,2.01143021,41533.0,41532.0,9e-05]
["bitfinex","BTCUSD",1641582878181,2.03215021,41533.0,41532.0,9e-05]
["bitfinex","BTCUSD",1641582878383,0.83215021,41533.0,41532.0,9e-05]
["bitfinex","BTCUSD",1641582878580,0.33215021,41533.0,41532.0,9e-05]
["bitfinex","BTCUSD",1641582879385,0.08215021,41533.0,41532.0,9e-05]
["bitfinex","BTCUSD",1641582879786,0.02072,41533.0,41532.0,9e-05]
["bitfinex","BTCUSD",1641582880188,0.06772,41533.0,41532.0,9e-05]
["bitfinex","BTCUSD",1641582880587,0.047,41533.0,41532.0,9e-05]
["bitfinex","BTCUSD",1641582881385,0.12042,41534.0,41532.0,9e-05]
["bitfinex","BTCUSD",1641582882022,0.14242,41534.0,41532.0,9e-05]
["bitfinex","BTCUSD",1641582882226,1.27072,41533.0,41532.0,9e-05]
["bitfinex","BTCUSD",1641582882423,0.02072,41533.0,41532.0,9e-05]
["bitfinex","BTCUSD",1641582883122,0.07072,41533.0,41532.0,9e-05]
["bitfinex","BTCUSD",1641582884123,0.11072,41533.0,41532.0,9e-05]
["bitfinex","BTCUSD",1641582884524,0.04,41533.0,41532.0,9e-05]
["bitfinex","BTCUSD",1641582884726,0.04,41533.0,41532.0,0.00015094]
["bitfinex","BTCUSD",1641582885323,0.24,41533.0,41532.0,0.00015094]
["bitfinex","BTCUSD",1641582886076,0.283,41533.0,41532.0,0.00015094]
["bitfinex","BTCUSD",1641582887277,0.24,41533.0,41532.0,0.00015094]
["bitfinex","BTCUSD",1641582888182,0.28,41533.0,41532.0,0.00015094]
["bitfinex","BTCUSD",1641582889327,0.24,41533.0,41532.0,0.00015094]
["bitfinex","BTCUSD",1641582890028,0.255,41533.0,41532.0,0.00015094]
["bitfinex","BTCUSD",1641582891433,0.24,41533.0,41532.0,0.00015094]
["bitfinex","BTCUSD",1641582892032,0.25,41533.0,41532.0,0.00015094]
["bitfinex","BTCUSD",1641582894082,0.266,41533.0,41532.0,0.00015094]
["bitfinex","BTCUSD",1641582894282,0.28672,41533.0,41532.0,0.00015094]
["bitfinex","BTCUSD",1641582895382,0.26072,41533.0,41532.0,0.00015094]
["bitfinex","BTCUSD",1641582895886,0.31072,41533.0,41532.0,0.00015094]
["bitfinex","BTCUSD",1641582896088,0.31772,41533.0,41532.0,0.00015094]
["bitfinex","BTCUSD",1641582896747,0.27272,41533.0,41532.0,0.00015094]
["bitfinex","BTCUSD",1641582897335,0.24,41533.0,41532.0,0.00015094]
["bitfinex","BTCUSD",1641582898135,0.253,41533.0,41532.0,0.00015094]
["bitfinex","BTCUSD",1641582898934,0.303,41533.0,41532.0,0.00015094]
["bitfinex","BTCUSD",1641582899335,0.29,41533.0,41532.0,0.00015094]
["bitfinex","BTCUSD",1641582899735,0.24,41533.0,41532.0,0.00015094]
["bitfinex","BTCUSD",1641582900138,0.246,41533.0,41532.0,0.00015094]
["bitfinex","BTCUSD",1641582901381,0.24,41533.0,41532.0,0.65412699]
["bitfinex","BTCUSD",1641582901676,0.24,41533.0,41532.0,0.38335994]
["bitfinex","BTCUSD",1641582902174,0.24,41533.0,41532.0,1.38335994]
["bitfinex","BTCUSD",1641582902374,0.24,41533.0,41532.0,0.58335994]
["bitfinex","BTCUSD",1641582902577,0.24,41533.0,41532.0,1.09380525]
["bitfinex","BTCUSD",1641582903776,0.24,41533.0,41532.0,1.29380525]
["bitfinex","BTCUSD",1641582904239,0.1788,41533.0,41532.0,4.76705205]
["bitfinex","BTCUSD",1641582904526,0.56889651,41554.0,41542.0,0.06016]
["bitfinex","BTCUSD",1641582904729,0.58587299,41552.0,41542.0,0.33729]
["bitfinex","BTCUSD",1641582904926,0.58587299,41552.0,41548.0,0.42279855]
["bitfinex","BTCUSD",1641582905326,0.24,41551.0,41548.0,0.42279855]
["bitfinex","BTCUSD",1641582905531,0.24,41551.0,41548.0,0.48295955]
["bitfinex","BTCUSD",1641582905934,0.24,41551.0,41548.0,0.58295955]
["bitfinex","BTCUSD",1641582906129,0.261,41551.0,41548.0,0.065161]
["bitfinex","BTCUSD",1641582906929,0.56319347,41549.0,41548.0,0.065161]
["bitfinex","BTCUSD",1641582907129,0.56319347,41549.0,41548.0,0.005]
["bitfinex","BTCUSD",1641582907330,0.56319347,41549.0,41546.0,0.060164]
["bitfinex","BTCUSD",1641582908180,0.58819347,41549.0,41546.0,0.065164]
["bitfinex","BTCUSD",1641582908680,0.58819347,41549.0,41546.0,0.40060048]
["bitfinex","BTCUSD",1641582908879,0.025,41549.0,41546.0,0.40060048]
["bitfinex","BTCUSD",1641582909380,0.24,41551.0,41546.0,0.39560048]
["bitfinex","BTCUSD",1641582909581,0.24,41551.0,41548.0,0.07424164]
["bitfinex","BTCUSD",1641582909781,0.24,41551.0,41548.0,0.13440364]
["bitfinex","BTCUSD",1641582910182,0.266,41551.0,41548.0,0.14140364]
["bitfinex","BTCUSD",1641582911381,0.24,41551.0,41548.0,0.13440364]
["bitfinex","BTCUSD",1641582912232,0.24,41551.0,41548.0,0.34140364]
["bitfinex","BTCUSD",1641582912429,0.24,41551.0,41550.0,1.333209]
["bitfinex","BTCUSD",1641582912631,0.24,41551.0,41550.0,1.493358]
["bitfinex","BTCUSD",1641582913031,0.24,41551.0,41550.0,2.691058]
["bitfinex","BTCUSD",1641582913233,0.24,41551.0,41550.0,2.77362461]
["bitfinex","BTCUSD",1641582913534,0.00049464,41556.0,41552.0,1.47]
["bitfinex","BTCUSD",1641582913731,0.59036458,41578.0,41557.0,0.2]
["bitfinex","BTCUSD",1641582913935,0.59036458,41578.0,41564.0,0.00125345]
["bitfinex","BTCUSD",1641582914134,0.59036458,41578.0,41565.0,0.2]
["bitfinex","BTCUSD",1641582914332,0.060129,41578.0,41573.0,0.64813395]
["bitfinex","BTCUSD",1641582914530,0.120254,41582.0,41573.0,0.64813395]
["bitfinex","BTCUSD",1641582914733,0.66420504,41579.0,41576.0,0.03712082]
["bitfinex","BTCUSD",1641582914933,0.59157935,41585.0,41577.0,0.23305967]
["bitfinex","BTCUSD",1641582915135,0.59157935,41585.0,41577.0,0.32405967]
["bitfinex","BTCUSD",1641582915692,0.00121477,41585.0,41577.0,0.32405967]
["bitfinex","BTCUSD",1641582915988,0.58519542,41587.0,41577.0,0.38417667]
["bitfinex","BTCUSD",1641582916794,0.58519542,41587.0,41577.0,0.32405967]
["bitfinex","BTCUSD",1641582916992,0.58519542,41587.0,41577.0,0.23305967]
["bitfinex","BTCUSD",1641582917391,0.30012,41585.0,41577.0,0.23305967]
["bitfinex","BTCUSD",1641582917589,0.060119,41584.0,41577.0,0.23305967]
["bitfinex","BTCUSD",1641582918187,0.060119,41584.0,41577.0,0.23605967]
["bitfinex","BTCUSD",1641582918389,0.24,41585.0,41578.0,0.060116]
["bitfinex","BTCUSD",1641582920030,0.24,41585.0,41581.0,0.03712082]
["bitfinex","BTCUSD",1641582920228,2.30015846,41584.0,41581.0,0.07424164]
["bitfinex","BTCUSD",1641582921027,2.36027846,41584.0,41581.0,0.07424164]
["bitfinex","BTCUSD",1641582921827,2.42040046,41584.0,41581.0,0.07424164]
["bitfinex","BTCUSD",1641582922229,2.46740046,41584.0,41581.0,0.07524164]
["bitfinex","BTCUSD",1641582922428,0.167242,41584.0,41581.0,0.07524164]
["bitfinex","BTCUSD",1641582923478,0.115242,41584.0,41581.0,0.07424164]
["bitfinex","BTCUSD",1641582923678,0.115242,41584.0,41581.0,0.07173113]
["bitfinex","BTCUSD",1641582924082,0.02072,41583.0,41581.0,0.07173113]
["bitfinex","BTCUSD",1641582924286,1.95121357,41582.0,41581.0,0.07273113]
["bitfinex","BTCUSD",1641582924480,0.00099887,41581.0,41562.0,0.2969]
["bitfinex","BTCUSD",1641582924685,0.1,41578.0,41561.0,0.04849461]
["bitfinex","BTCUSD",1641582924881,0.52231613,41568.0,41561.0,0.04849461]
["bitfinex","BTCUSD",1641582925079,0.52231613,41568.0,41562.0,0.383209]
["bitfinex","BTCUSD",1641582925279,0.52231613,41568.0,41561.0,0.048]
["bitfinex","BTCUSD",1641582925678,0.52231613,41568.0,41561.0,0.30902922]
["bitfinex","BTCUSD",1641582926280,0.52831613,41568.0,41561.0,0.35202922]
["bitfinex","BTCUSD",1641582926727,0.58846113,41568.0,41561.0,0.35202922]
["bitfinex","BTCUSD",1641582926930,0.060147,41567.0,41561.0,0.35202922]
["bitfinex","BTCUSD",1641582927529,0.060147,41567.0,41561.0,0.30902922]
["bitfinex","BTCUSD",1641582928128,0.066147,41567.0,41561.0,0.35402922]
["bitfinex","BTCUSD",1641582929231,0.006,41567.0,41565.0,0.10128957]
["bitfinex","BTCUSD",1641582929430,0.00038287,41579.0,41566.0,2.83080798]
["bitfinex","BTCUSD",1641582929431,0.00049727,41575.0,41566.0,2.83080798]
["bitfinex","BTCUSD",1641582929630,0.00049727,41575.0,41570.0,0.583209]
["bitfinex","BTCUSD",1641582929830,0.00049727,41575.0,41574.0,0.383209]
["bitfinex","BTCUSD",1641582930033,0.00049727,41575.0,41574.0,0.448429]
["bitfinex","BTCUSD",1641582930235,0.00549727,41575.0,41574.0,0.448429]
["bitfinex","BTCUSD",1641582931283,0.005,41575.0,41574.0,0.448429]
["bitfinex","BTCUSD",1641582931478,0.00038286,41578.0,41574.0,0.89480159]
["bitfinex","BTCUSD",1641582931679,0.00038286,41578.0,41574.0,0.383209]
["bitfinex","BTCUSD",1641582932281,0.00938286,41578.0,41574.0,0.448333]
["bitfinex","BTCUSD",1641582932479,0.00938286,41578.0,41574.0,0.388209]
["bitfinex","BTCUSD",1641582932882,0.00938286,41578.0,41576.0,0.24667495]
["bitfinex","BTCUSD",1641582933082,0.00938286,41578.0,41577.0,0.383209]
["bitfinex","BTCUSD",1641582933481,0.00038286,41578.0,41577.0,0.383209]
["bitfinex","BTCUSD",1641582934332,0.060126,41582.0,41577.0,0.388209]
["bitfinex","BTCUSD",1641582934533,0.060126,41582.0,41577.0,0.005]
["bitfinex","BTCUSD",1641582935335,0.060126,41582.0,41576.0,0.2665792]
["bitfinex","BTCUSD",1641582935532,0.055126,41582.0,41576.0,0.2665792]
["bitfinex","BTCUSD",1641582936136,0.055126,41582.0,41576.0,0.2685792]
["bitfinex","BTCUSD",1641582936535,0.295126,41582.0,41576.0,0.2685792]
["bitfinex","BTCUSD",1641582936736,0.060126,41580.0,41576.0,0.2685792]
["bitfinex","BTCUSD",1641582937136,0.300127,41582.0,41576.0,0.2685792]
["bitfinex","BTCUSD",1641582937336,0.360259,41582.0,41571.0,0.00038286]
["bitfinex","BTCUSD",1641582938003,0.060129,41579.0,41571.0,0.00038286]
["bitfinex","BTCUSD",1641582938203,0.060129,41579.0,41573.0,0.32058363]
["bitfinex","BTCUSD",1641582938400,0.24,41582.0,41574.0,0.22990381]
["bitfinex","BTCUSD",1641582938601,0.24,41582.0,41573.0,0.32058363]
["bitfinex","BTCUSD",1641582939597,0.060123,41580.0,41573.0,0.32058363]
["bitfinex","BTCUSD",1641582939997,0.060123,41580.0,41574.0,0.28669806]
["bitfinex","BTCUSD",1641582940199,0.24,41582.0,41573.0,0.32458363]
["bitfinex","BTCUSD",1641582940897,0.120254,41579.0,41573.0,0.32458363]
["bitfinex","BTCUSD",1641582942137,0.120254,41579.0,41573.0,0.32858363]
["bitfinex","BTCUSD",1641582942737,0.00164897,41583.0,41573.0,0.32858363]
["bitfinex","BTCUSD",1641582942738,0.48956157,41583.0,41574.0,0.383209]
["bitfinex","BTCUSD",1641582942937,0.48956157,41583.0,41573.0,0.32858363]
["bitfinex","BTCUSD",1641582943137,0.48956157,41583.0,41573.0,0.32688445]
["bitfinex","BTCUSD",1641582943338,0.48956157,41583.0,41573.0,0.32286977]
["bitfinex","BTCUSD",1641582943539,0.48956157,41583.0,41573.0,0.31486977]
["bitfinex","BTCUSD",1641582943738,0.060129,41579.0,41573.0,0.31486977]
["bitfinex","BTCUSD",1641582943938,0.060129,41579.0,41574.0,0.383209]
["bitfinex","BTCUSD",1641582944140,0.120257,41580.0,41574.0,0.383209]
["bitfinex","BTCUSD",1641582944941,0.060127,41578.0,41574.0,0.383209]
["bitfinex","BTCUSD",1641582945141,0.060126,41582.0,41575.0,0.060124]
["bitfinex","BTCUSD",1641582946081,0.060124,41579.0,41573.0,0.37499577]
["bitfinex","BTCUSD",1641582946282,0.060124,41579.0,41574.0,0.383209]
["bitfinex","BTCUSD",1641582946484,0.120253,41579.0,41574.0,0.383209]
["bitfinex","BTCUSD",1641582946683,0.060124,41579.0,41574.0,0.383209]
["bitfinex","BTCUSD",1641582947484,0.60987559,41576.0,41574.0,0.383209]
["bitfinex","BTCUSD",1641582947684,0.67000559,41576.0,41574.0,0.383209]
["bitfinex","BTCUSD",1641582948287,0.67000559,41576.0,41574.0,0.423209]
["bitfinex","BTCUSD",1641582948491,0.78013859,41576.0,41574.0,0.04]
["bitfinex","BTCUSD",1641582948693,1.87072,41575.0,41574.0,0.04]
["bitfinex","BTCUSD",1641582948891,0.060147,41570.0,41561.0,0.19733237]
["bitfinex","BTCUSD",1641582949089,0.060147,41570.0,41560.0,0.61433056]
["bitfinex","BTCUSD",1641582949334,0.47147489,41566.0,41560.0,0.32874908]
["bitfinex","BTCUSD",1641582949637,0.62444879,41567.0,41563.0,0.57494545]
["bitfinex","BTCUSD",1641582949833,0.060144,41567.0,41564.0,0.383209]
["bitfinex","BTCUSD",1641582950133,0.060144,41573.0,41564.0,0.383209]
["bitfinex","BTCUSD",1641582950334,0.044,41567.0,41564.0,0.2543255]
["bitfinex","BTCUSD",1641582950538,0.044,41567.0,41565.0,0.44461687]
["bitfinex","BTCUSD",1641582950932,0.044,41567.0,41565.0,0.49461687]
["bitfinex","BTCUSD",1641582951633,0.61816295,41571.0,41565.0,0.49461687]
["bitfinex","BTCUSD",1641582952035,0.61816295,41571.0,41566.0,0.060142]
["bitfinex","BTCUSD",1641582952232,0.69016295,41571.0,41566.0,0.060142]
["bitfinex","BTCUSD",1641582953079,0.75030795,41571.0,41566.0,0.060142]
["bitfinex","BTCUSD",1641582953480,0.67830795,41571.0,41566.0,0.060142]
["bitfinex","BTCUSD",1641582954083,0.67830795,41571.0,41565.0,0.00126387]
["bitfinex","BTCUSD",1641582954283,1.01979795,41571.0,41560.0,0.00038475]
["bitfinex","BTCUSD",1641582954882,0.060158,41564.0,41560.0,0.00038475]
["bitfinex","BTCUSD",1641582955084,0.52886171,41563.0,41560.0,0.00038475]
["bitfinex","BTCUSD",1641582955681,1.6245399,41562.0,41560.0,0.00038475]
["bitfinex","BTCUSD",1641582956184,1.6325399,41562.0,41556.0,0.06016]
["bitfinex","BTCUSD",1641582956380,1.6325399,41562.0,41557.0,0.383209]
["bitfinex","BTCUSD",1641582956838,0.008,41562.0,41557.0,0.383209]
["bitfinex","BTCUSD",1641582957042,0.008,41562.0,41557.0,0.60351]
["bitfinex","BTCUSD",1641582957240,0.008,41562.0,41558.0,0.32647372]
["bitfinex","BTCUSD",1641582957440,0.008,41562.0,41559.0,0.61337983]
["bitfinex","BTCUSD",1641582957642,0.248,41562.0,41559.0,0.66337983]
["bitfinex","BTCUSD",1641582957839,0.248,41562.0,41559.0,0.433209]
["bitfinex","BTCUSD",1641582958643,0.248,41562.0,41560.0,0.060151]
["bitfinex","BTCUSD",1641582958847,0.248,41562.0,41561.0,0.383209]
["bitfinex","BTCUSD",1641582959043,0.248,41562.0,41557.0,0.120301]
["bitfinex","BTCUSD",1641582959245,0.248,41562.0,41558.0,0.383209]
["bitfinex","BTCUSD",1641582959544,2.33888895,41561.0,41558.0,0.383209]
["bitfinex","BTCUSD",1641582959843,2.33888895,41561.0,41554.0,0.61433056]
["bitfinex","BTCUSD",1641582960044,0.51126018,41559.0,41554.0,0.61433056]
["bitfinex","BTCUSD",1641582960483,0.51126018,41559.0,41555.0,0.433209]
["bitfinex","BTCUSD",1641582961086,0.009,41561.0,41557.0,0.060155]
["bitfinex","BTCUSD",1641582961290,0.009,41561.0,41558.0,0.383209]
["bitfinex","BTCUSD",1641582961489,0.24,41562.0,41558.0,0.433209]
["bitfinex","BTCUSD",1641582962088,0.24,41562.0,41560.0,0.24653465]
["bitfinex","BTCUSD",1641582962290,0.324,41562.0,41561.0,0.383209]
["bitfinex","BTCUSD",1641582962487,0.324,41562.0,41557.0,0.120298]
["bitfinex","BTCUSD",1641582962687,0.324,41562.0,41558.0,0.383209]
["bitfinex","BTCUSD",1641582962888,0.324,41562.0,41558.0,0.433209]
["bitfinex","BTCUSD",1641582963293,0.324,41562.0,41560.0,0.31658335]
["bitfinex","BTCUSD",1641582963490,0.24,41562.0,41561.0,0.61263279]
["bitfinex","BTCUSD",1641582963690,0.24,41562.0,41561.0,0.383209]
["bitfinex","BTCUSD",1641582963890,0.24,41562.0,41561.0,0.433209]
["bitfinex","BTCUSD",1641582964335,0.246,41562.0,41561.0,0.433209]
["bitfinex","BTCUSD",1641582964532,0.246,41562.0,41561.0,0.66310796]
["bitfinex","BTCUSD",1641582964934,0.246,41562.0,41561.0,0.76310796]
["bitfinex","BTCUSD",1641582965535,0.24,41562.0,41561.0,2.11310796]
["bitfinex","BTCUSD",1641582966337,0.24,41562.0,41561.0,2.61310796]
["bitfinex","BTCUSD",1641582966338,0.251,41562.0,41561.0,2.61310796]
["bitfinex","BTCUSD",1641582966535,0.251,41562.0,41561.0,2.66080796]
["bitfinex","BTCUSD",1641582966738,0.14416,41562.0,41561.0,2.88649796]
["bitfinex","BTCUSD",1641582966939,4.75e-06,41566.0,41563.0,0.00795875]
["bitfinex","BTCUSD",1641582967136,4.75e-06,41566.0,41565.0,0.58443842]
["bitfinex","BTCUSD",1641582967339,0.9304,41581.0,41566.0,0.20521747]
["bitfinex","BTCUSD",1641582967538,0.9304,41581.0,41578.0,0.45756814]
["bitfinex","BTCUSD",1641582967737,0.5725,41586.0,41578.0,0.45756814]
["bitfinex","BTCUSD",1641582967985,0.59436458,41589.0,41579.0,0.060118]
["bitfinex","BTCUSD",1641582968189,0.59436458,41589.0,41583.0,0.060119]
["bitfinex","BTCUSD",1641582968190,0.53338732,41587.0,41583.0,0.060119]
["bitfinex","BTCUSD",1641582968387,0.062,41586.0,41583.0,0.060119]
["bitfinex","BTCUSD",1641582969587,0.06412,41589.0,41583.0,0.45215445]
["bitfinex","BTCUSD",1641582969588,0.004,41589.0,41583.0,0.45215445]
["bitfinex","BTCUSD",1641582969887,0.004,41589.0,41585.0,0.060113]
["bitfinex","BTCUSD",1641582970286,0.059,41589.0,41585.0,0.060113]
["bitfinex","BTCUSD",1641582970487,0.67388929,41589.0,41585.0,0.060113]
["bitfinex","BTCUSD",1641582970887,0.67388929,41589.0,41585.0,0.120226]
["bitfinex","BTCUSD",1641582971087,0.67388929,41589.0,41586.0,0.05]
["bitfinex","BTCUSD",1641582971389,0.67388929,41589.0,41587.0,0.060111]
["bitfinex","BTCUSD",1641582971589,0.004,41589.0,41587.0,0.060111]
["bitfinex","BTCUSD",1641582972230,0.039,41589.0,41588.0,0.383209]
["bitfinex","BTCUSD",1641582972428,0.039,41589.0,41588.0,0.66337277]
["bitfinex","BTCUSD",1641582972633,0.039,41589.0,41588.0,1.2935137]
["bitfinex","BTCUSD",1641582972831,0.59036458,41600.0,41592.0,0.383209]
["bitfinex","BTCUSD",1641582973032,0.59036458,41600.0,41598.0,0.00126038]
["bitfinex","BTCUSD",1641582973330,0.59036458,41600.0,41598.0,1.72495038]
["bitfinex","BTCUSD",1641582973529,0.59036458,41602.0,41598.0,1.81590158]
["bitfinex","BTCUSD",1641582973729,0.59036458,41602.0,41598.0,1.57912732]
["bitfinex","BTCUSD",1641582973931,0.59036458,41602.0,41598.0,1.67912732]
["bitfinex","BTCUSD",1641582974131,0.59036458,41602.0,41598.0,1.63921332]
["bitfinex","BTCUSD",1641582974430,0.59036458,41602.0,41598.0,0.64028538]
["bitfinex","BTCUSD",1641582974633,0.68875867,41604.0,41598.0,0.10826038]
["bitfinex","BTCUSD",1641582974932,0.52226281,41608.0,41598.0,0.10826038]
["bitfinex","BTCUSD",1641582975135,2.5717685,41605.0,41598.0,0.49146938]
["bitfinex","BTCUSD",1641582975484,0.58075835,41600.0,41597.0,0.05]
["bitfinex","BTCUSD",1641582975886,0.58075835,41600.0,41596.0,0.060086]
["bitfinex","BTCUSD",1641582976283,0.00049701,41606.0,41597.0,0.387209]
["bitfinex","BTCUSD",1641582976482,0.00049701,41606.0,41598.0,2.05]
["bitfinex","BTCUSD",1641582976687,0.00049701,41606.0,41602.0,0.383209]
["bitfinex","BTCUSD",1641582976887,0.00049701,41606.0,41605.0,0.383209]
["bitfinex","BTCUSD",1641582977083,0.00049701,41606.0,41605.0,0.533209]
["bitfinex","BTCUSD",1641582977289,0.52397144,41614.0,41605.0,0.53441391]
["bitfinex","BTCUSD",1641582977488,0.52397144,41614.0,41605.0,0.43441391]
["bitfinex","BTCUSD",1641582977687,0.52397144,41614.0,41605.0,0.433209]
["bitfinex","BTCUSD",1641582977887,0.52397144,41614.0,41605.0,0.383209]
["bitfinex","BTCUSD",1641582978085,1.85501095,41609.0,41605.0,0.383209]
["bitfinex","BTCUSD",1641582978286,1.85501095,41609.0,41605.0,0.001]
["bitfinex","BTCUSD",1641582978886,0.004,41609.0,41605.0,0.001]
["bitfinex","BTCUSD",1641582979087,0.58305744,41614.0,41606.0,0.383209]
["bitfinex","BTCUSD",1641582979340,0.52297144,41614.0,41605.0,0.001]
["bitfinex","BTCUSD",1641582979637,0.52297144,41614.0,41605.0,0.00221381]
["bitfinex","BTCUSD",1641582979638,0.52303171,41614.0,41605.0,0.00221381]
["bitfinex","BTCUSD",1641582979842,0.52303171,41614.0,41607.0,0.66421285]
["bitfinex","BTCUSD",1641582980039,6.027e-05,41614.0,41610.0,0.00127577]
["bitfinex","BTCUSD",1641582980637,6.027e-05,41614.0,41611.0,0.060073]
["bitfinex","BTCUSD",1641582981040,0.50558739,41614.0,41607.0,0.004]
["bitfinex","BTCUSD",1641582981240,0.50558739,41614.0,41608.0,0.383209]
["bitfinex","BTCUSD",1641582981439,0.50558739,41614.0,41607.0,0.00488377]
["bitfinex","BTCUSD",1641582981640,0.50558739,41614.0,41608.0,0.05]
["bitfinex","BTCUSD",1641582981840,0.50558739,41614.0,41607.0,0.06096177]
["bitfinex","BTCUSD",1641582982039,0.50558739,41614.0,41608.0,0.433209]
["bitfinex","BTCUSD",1641582982443,6.027e-05,41614.0,41609.0,0.060078]
["bitfinex","BTCUSD",1641582982640,6.027e-05,41614.0,41610.0,0.61693609]
["bitfinex","BTCUSD",1641582982839,6.027e-05,41614.0,41610.0,0.66693609]
["bitfinex","BTCUSD",1641582983078,6.027e-05,41614.0,41610.0,0.433209]
["bitfinex","BTCUSD",1641582983280,6.027e-05,41614.0,41610.0,0.7261689]
["bitfinex","BTCUSD",1641582983479,6.027e-05,41614.0,41612.0,0.65330463]
["bitfinex","BTCUSD",1641582983877,6.027e-05,41614.0,41613.0,0.383209]
["bitfinex","BTCUSD",1641582984278,6.027e-05,41614.0,41613.0,0.394209]
["bitfinex","BTCUSD",1641582985284,6.027e-05,41614.0,41613.0,0.62837675]
["bitfinex","BTCUSD",1641582985482,6.027e-05,41614.0,41613.0,0.394209]
["bitfinex","BTCUSD",1641582985683,6.027e-05,41614.0,41613.0,0.383209]
["bitfinex","BTCUSD",1641582986283,6.027e-05,41614.0,41613.0,0.393209]
["bitfinex","BTCUSD",1641582987128,6.027e-05,41614.0,41613.0,0.01]
["bitfinex","BTCUSD",1641582987528,6.027e-05,41614.0,41611.0,0.05]
["bitfinex","BTCUSD",1641582987731,6.027e-05,41614.0,41607.0,0.10088377]
["bitfinex","BTCUSD",1641582988129,6.027e-05,41614.0,41608.0,0.383209]
["bitfinex","BTCUSD",1641582988530,6.027e-05,41614.0,41608.0,0.433209]
["bitfinex","BTCUSD",1641582990130,0.47792052,41612.0,41611.0,0.24411761]
["bitfinex","BTCUSD",1641582990333,0.47792052,41612.0,41608.0,0.051]
["bitfinex","BTCUSD",1641582990580,0.47792052,41612.0,41609.0,0.060078]
["bitfinex","BTCUSD",1641582991180,0.00401203,41619.0,41609.0,0.060078]
["bitfinex","BTCUSD",1641582991379,0.00401203,41619.0,41610.0,0.25081816]
["bitfinex","BTCUSD",1641582991579,0.00401203,41619.0,41610.0,0.30081816]
["bitfinex","BTCUSD",1641582992179,0.61437977,41617.0,41610.0,0.30081816]
["bitfinex","BTCUSD",1641582992379,0.61328803,41617.0,41610.0,0.30081816]
["bitfinex","BTCUSD",1641582992779,0.00401203,41619.0,41610.0,0.30081816]
["bitfinex","BTCUSD",1641582992780,0.00401203,41619.0,41611.0,0.060075]
["bitfinex","BTCUSD",1641582993180,0.004,41619.0,41611.0,0.060075]
["bitfinex","BTCUSD",1641582993783,0.004,41619.0,41616.0,0.583147]
["bitfinex","BTCUSD",1641582993983,0.004,41619.0,41615.0,0.060069]
["bitfinex","BTCUSD",1641582994433,0.004,41619.0,41616.0,0.005]
["bitfinex","BTCUSD",1641582995233,0.004,41619.0,41617.0,0.30169504]
["bitfinex","BTCUSD",1641582995635,0.004,41619.0,41617.0,0.35169504]
["bitfinex","BTCUSD",1641582996043,0.004,41619.0,41617.0,0.05]
["bitfinex","BTCUSD",1641582996433,0.004,41619.0,41617.0,0.003]
["bitfinex","BTCUSD",1641582997137,0.004,41619.0,41618.0,0.304435]
["bitfinex","BTCUSD",1641582997535,0.004,41619.0,41618.0,0.354435]
["bitfinex","BTCUSD",1641582997990,0.004,41619.0,41617.0,0.060066]
["bitfinex","BTCUSD",1641582998293,0.004,41619.0,41614.0,0.05]
["bitfinex","BTCUSD",1641582998490,0.004,41619.0,41618.0,0.007]
["bitfinex","BTCUSD",1641582999793,0.004,41619.0,41613.0,0.93985756]
["bitfinex","BTCUSD",1641582999991,0.004,41619.0,41615.0,0.060068]
["bitfinex","BTCUSD",1641583000993,0.004,41619.0,41616.0,0.23310779]
["bitfinex","BTCUSD",1641583001397,0.004,41619.0,41616.0,0.28310779]
["bitfinex","BTCUSD",1641583002437,0.004,41619.0,41616.0,0.28910779]
["bitfinex","BTCUSD",1641583002636,0.004,41619.0,41616.0,0.34917079]
["bitfinex","BTCUSD",1641583003635,0.004,41619.0,41616.0,0.34317079]
["bitfinex","BTCUSD",1641583003840,0.004,41619.0,41616.0,0.05]
["bitfinex","BTCUSD",1641583004039,0.004,41619.0,41613.0,0.34835593]
["bitfinex","BTCUSD",1641583004236,0.004,41619.0,41613.0,0.110074]
["bitfinex","BTCUSD",1641583004436,0.004,41619.0,41616.0,0.002]
["bitfinex","BTCUSD",1641583005039,0.064078,41619.0,41616.0,0.002]
["bitfinex","BTCUSD",1641583005687,0.054078,41619.0,41612.0,0.05]
["bitfinex","BTCUSD",1641583005888,0.49969651,41614.0,41612.0,0.05]
["bitfinex","BTCUSD",1641583006091,0.49969651,41614.0,41613.0,0.383209]
["bitfinex","BTCUSD",1641583006288,0.49969651,41614.0,41609.0,0.9516]
["bitfinex","BTCUSD",1641583006487,0.008,41614.0,41612.0,0.012]
["bitfinex","BTCUSD",1641583006689,0.008,41614.0,41613.0,0.383209]
["bitfinex","BTCUSD",1641583007492,0.63503373,41614.0,41613.0,0.383209]
["bitfinex","BTCUSD",1641583007690,0.62703373,41614.0,41608.0,0.0047091]
["bitfinex","BTCUSD",1641583007889,0.62703373,41614.0,41609.0,0.383209]
["bitfinex","BTCUSD",1641583008489,0.008,41614.0,41609.0,0.415209]
["bitfinex","BTCUSD",1641583009343,0.008,41614.0,41610.0,0.060079]
["bitfinex","BTCUSD",1641583009344,0.003,41614.0,41610.0,0.060079]
["bitfinex","BTCUSD",1641583009641,0.66605811,41619.0,41611.0,1.21718374]
["bitfinex","BTCUSD",1641583009840,0.66605811,41619.0,41611.0,0.88397474]
["bitfinex","BTCUSD",1641583010440,0.68305811,41619.0,41611.0,0.28411348]
["bitfinex","BTCUSD",1641583010640,0.060079,41618.0,41611.0,0.003]
["bitfinex","BTCUSD",1641583011642,0.060079,41618.0,41610.0,0.29573871]
["bitfinex","BTCUSD",1641583011840,0.66605811,41619.0,41610.0,0.29573871]
["bitfinex","BTCUSD",1641583012041,0.66605811,41619.0,41614.0,0.6464903]
["bitfinex","BTCUSD",1641583012441,0.67705811,41619.0,41614.0,0.6464903]
["bitfinex","BTCUSD",1641583012641,0.67705811,41619.0,41610.0,0.35094193]
["bitfinex","BTCUSD",1641583012981,0.67705811,41619.0,41615.0,0.060071]
["bitfinex","BTCUSD",1641583013183,0.67655598,41619.0,41610.0,0.97308234]
["bitfinex","BTCUSD",1641583013581,0.66555598,41619.0,41610.0,0.91908234]
["bitfinex","BTCUSD",1641583013785,0.66555598,41619.0,41610.0,0.67334363]
["bitfinex","BTCUSD",1641583013983,0.66555598,41619.0,41610.0,0.62334363]
["bitfinex","BTCUSD",1641583014184,0.66034944,41612.0,41610.0,0.62334363]
["bitfinex","BTCUSD",1641583014387,0.66034944,41612.0,41611.0,0.383209]
["bitfinex","BTCUSD",1641583014784,0.007,41619.0,41611.0,0.67203452]
["bitfinex","BTCUSD",1641583014984,0.007,41619.0,41611.0,0.28882552]
["bitfinex","BTCUSD",1641583015587,0.067078,41619.0,41611.0,0.33882552]
["bitfinex","BTCUSD",1641583015786,0.060078,41619.0,41611.0,0.9957706]
["bitfinex","BTCUSD",1641583016389,0.063078,41619.0,41611.0,1.0017706]
["bitfinex","BTCUSD",1641583016831,0.063078,41619.0,41611.0,1.0618486]
["bitfinex","BTCUSD",1641583017233,0.062678,41619.0,41611.0,1.0618486]
["bitfinex","BTCUSD",1641583017632,0.054678,41619.0,41611.0,1.0558486]
["bitfinex","BTCUSD",1641583018431,0.062678,41619.0,41611.0,1.0688486]
["bitfinex","BTCUSD",1641583019431,0.062678,41619.0,41611.0,0.8188486]
["bitfinex","BTCUSD",1641583019631,0.054678,41619.0,41611.0,0.65694508]
["bitfinex","BTCUSD",1641583020484,0.062678,41619.0,41613.0,0.060078]
["bitfinex","BTCUSD",1641583021691,0.062678,41619.0,41610.0,0.94650026]
["bitfinex","BTCUSD",1641583021692,0.1,41614.0,41610.0,0.62334363]
["bitfinex","BTCUSD",1641583021888,1.85,41611.0,41610.0,0.62334363]
["bitfinex","BTCUSD",1641583022088,1.97851,41611.0,41610.0,0.62334363]
["bitfinex","BTCUSD",1641583022386,1.99151,41611.0,41610.0,0.62334363]
["bitfinex","BTCUSD",1641583022588,2.54835744,41611.0,41610.0,0.62334363]
["bitfinex","BTCUSD",1641583022787,2.64835744,41611.0,41610.0,0.62334363]
["bitfinex","BTCUSD",1641583023190,1.85,41610.0,41604.0,0.00038628]
["bitfinex","BTCUSD",1641583023389,0.07614099,41609.0,41604.0,0.00038628]
["bitfinex","BTCUSD",1641583023691,0.0601,41607.0,41606.0,0.00050704]
["bitfinex","BTCUSD",1641583023891,0.08082,41607.0,41606.0,0.00050704]
["bitfinex","BTCUSD",1641583024092,0.12852,41607.0,41606.0,0.00050704]
["bitfinex","BTCUSD",1641583024641,0.24152,41607.0,41606.0,0.00050704]
["bitfinex","BTCUSD",1641583024843,0.14152,41607.0,41606.0,0.00050704]
["bitfinex","BTCUSD",1641583025243,0.24152,41607.0,41597.0,0.42]
["bitfinex","BTCUSD",1641583025439,0.060105,41605.0,41597.0,0.42]
["bitfinex","BTCUSD",1641583025740,0.50573803,41604.0,41597.0,0.42]
["bitfinex","BTCUSD",1641583025941,0.060105,41601.0,41597.0,0.42]
["bitfinex","BTCUSD",1641583026142,0.120217,41602.0,41597.0,0.42]
["bitfinex","BTCUSD",1641583026542,0.016,41601.0,41597.0,0.42]
["bitfinex","BTCUSD",1641583026741,0.060107,41599.0,41591.0,1.03392115]
["bitfinex","BTCUSD",1641583026943,0.060113,41596.0,41592.0,0.383209]
["bitfinex","BTCUSD",1641583027340,0.016,41601.0,41592.0,0.383209]
["bitfinex","BTCUSD",1641583027740,0.674,41606.0,41592.0,0.383209]
["bitfinex","BTCUSD",1641583027990,0.060109,41598.0,41591.0,0.42]
["bitfinex","BTCUSD",1641583028190,0.060109,41598.0,41592.0,0.383209]
["bitfinex","BTCUSD",1641583028389,0.067109,41598.0,41592.0,0.383209]
["bitfinex","BTCUSD",1641583028591,0.060108,41596.0,41592.0,0.383209]
["bitfinex","BTCUSD",1641583028794,0.060108,41596.0,41594.0,0.61743404]
["bitfinex","BTCUSD",1641583028991,0.247,41598.0,41595.0,0.63948534]
["bitfinex","BTCUSD",1641583029194,0.247,41598.0,41595.0,0.75968034]
["bitfinex","BTCUSD",1641583029391,0.247,41598.0,41595.0,0.443309]
["bitfinex","BTCUSD",1641583029792,0.24,41598.0,41596.0,0.31433318]
["bitfinex","BTCUSD",1641583029994,0.24,41598.0,41597.0,0.383209]
["bitfinex","BTCUSD",1641583030397,0.248,41598.0,41597.0,0.383209]
["bitfinex","BTCUSD",1641583030996,0.248,41598.0,41597.0,0.433209]
["bitfinex","BTCUSD",1641583031394,0.248,41598.0,41597.0,0.66204962]
["bitfinex","BTCUSD",1641583031836,0.24,41598.0,41597.0,0.66204962]
["bitfinex","BTCUSD",1641583032536,0.245,41598.0,41597.0,0.66204962]
["bitfinex","BTCUSD",1641583032738,0.245,41598.0,41597.0,1.42102572]
["bitfinex","BTCUSD",1641583032939,0.245,41598.0,41597.0,1.51327212]
["bitfinex","BTCUSD",1641583033137,0.245,41598.0,41597.0,1.51974094]
["bitfinex","BTCUSD",1641583033336,0.245,41598.0,41597.0,1.51327212]
["bitfinex","BTCUSD",1641583033541,0.00050706,41605.0,41600.0,0.060079]
["bitfinex","BTCUSD",1641583033740,0.00050706,41605.0,41604.0,0.383209]
["bitfinex","BTCUSD",1641583033939,0.00050706,41605.0,41604.0,0.6830266]
["bitfinex","BTCUSD",1641583034139,0.00050706,41605.0,41604.0,0.9169266]
["bitfinex","BTCUSD",1641583034439,0.00038629,41610.0,41606.0,0.383209]
["bitfinex","BTCUSD",1641583034639,0.00038629,41610.0,41609.0,0.383209]
["bitfinex","BTCUSD",1641583034841,0.00038629,41610.0,41609.0,0.64135506]
["bitfinex","BTCUSD",1641583035040,0.00038629,41610.0,41609.0,0.74135506]
["bitfinex","BTCUSD",1641583035510,0.65706971,41627.0,41609.0,0.74135506]
["bitfinex","BTCUSD",1641583035511,0.59700571,41627.0,41609.0,0.99135506]
["bitfinex","BTCUSD",1641583035708,0.59700571,41627.0,41625.0,0.5724399]
["bitfinex","BTCUSD",1641583036013,0.59700571,41627.0,41620.0,0.25839965]
["bitfinex","BTCUSD",1641583036209,0.060063,41628.0,41620.0,0.25839965]
["bitfinex","BTCUSD",1641583036409,0.025,41627.0,41620.0,0.26139965]
["bitfinex","BTCUSD",1641583037013,0.025,41627.0,41623.0,0.62654255]
["bitfinex","BTCUSD",1641583037611,0.025,41627.0,41624.0,0.383209]
["bitfinex","BTCUSD",1641583037809,0.004,41629.0,41624.0,0.443261]
["bitfinex","BTCUSD",1641583038009,0.004,41629.0,41625.0,0.120103]
["bitfinex","BTCUSD",1641583038408,0.004,41629.0,41627.0,0.30329638]
["bitfinex","BTCUSD",1641583038612,0.273,41629.0,41627.0,0.30329638]
["bitfinex","BTCUSD",1641583039637,0.27271075,41629.0,41628.0,0.22874115]
["bitfinex","BTCUSD",1641583039836,0.00371075,41629.0,41628.0,0.22874115]
["bitfinex","BTCUSD",1641583040038,0.00371075,41629.0,41628.0,0.61195015]
["bitfinex","BTCUSD",1641583040437,0.00371075,41629.0,41628.0,0.62195015]
["bitfinex","BTCUSD",1641583040835,0.00371075,41629.0,41628.0,0.67195015]
["bitfinex","BTCUSD",1641583041439,0.00371075,41629.0,41628.0,0.85867015]
["bitfinex","BTCUSD",1641583042036,0.00371075,41629.0,41628.0,0.84867015]
["bitfinex","BTCUSD",1641583042438,0.00371075,41629.0,41628.0,0.85967015]
["bitfinex","BTCUSD",1641583042641,0.00371075,41629.0,41628.0,1.45967015]
["bitfinex","BTCUSD",1641583042993,0.00371075,41629.0,41628.0,0.85967015]
["bitfinex","BTCUSD",1641583043794,0.00371075,41629.0,41628.0,0.84867015]
["bitfinex","BTCUSD",1641583043996,0.00371075,41629.0,41628.0,0.74867015]
["bitfinex","BTCUSD",1641583044197,0.00371075,41629.0,41628.0,0.66195015]
["bitfinex","BTCUSD",1641583044396,0.00371075,41629.0,41628.0,0.6215678]
["bitfinex","BTCUSD",1641583044595,0.00371075,41629.0,41628.0,0.6315678]
["bitfinex","BTCUSD",1641583045796,0.00371075,41629.0,41628.0,0.6215678]
["bitfinex","BTCUSD",1641583046597,0.01871075,41629.0,41628.0,0.6315678]
["bitfinex","BTCUSD",1641583047742,0.00371075,41629.0,41628.0,0.6215678]
["bitfinex","BTCUSD",1641583048541,0.02471075,41629.0,41628.0,0.6315678]
["bitfinex","BTCUSD",1641583049143,0.02471075,41629.0,41628.0,0.6815678]
["bitfinex","BTCUSD",1641583049742,0.00371075,41629.0,41628.0,0.6715678]
["bitfinex","BTCUSD",1641583049942,0.00371075,41629.0,41628.0,0.6215678]
["bitfinex","BTCUSD",1641583050591,0.02771075,41629.0,41628.0,0.6305678]
["bitfinex","BTCUSD",1641583051189,0.02771075,41629.0,41628.0,0.392209]
["bitfinex","BTCUSD",1641583051689,0.02771075,41629.0,41628.0,0.383209]
["bitfinex","BTCUSD",1641583051889,0.00371075,41629.0,41628.0,0.383209]
["bitfinex","BTCUSD",1641583052490,0.02171075,41629.0,41628.0,0.391209]
["bitfinex","BTCUSD",1641583053492,0.02171075,41629.0,41628.0,0.008]
["bitfinex","BTCUSD",1641583053693,0.00371075,41629.0,41625.0,0.00050701]
["bitfinex","BTCUSD",1641583054343,0.59242308,41627.0,41625.0,0.00050701]
["bitfinex","BTCUSD",1641583054541,0.59242308,41627.0,41625.0,0.00450701]
["bitfinex","BTCUSD",1641583055144,0.59242308,41627.0,41625.0,0.004]
["bitfinex","BTCUSD",1641583055343,1.87072,41626.0,41625.0,0.004]
["bitfinex","BTCUSD",1641583055547,1.97072,41626.0,41625.0,0.004]
["bitfinex","BTCUSD",1641583055745,1.97072,41626.0,41622.0,0.00038788]
["bitfinex","BTCUSD",1641583056047,0.060075,41625.0,41622.0,0.00038788]
["bitfinex","BTCUSD",1641583056245,0.02072,41624.0,41619.0,0.00050919]
["bitfinex","BTCUSD",1641583056446,2.190305,41626.0,41619.0,0.00050919]
["bitfinex","BTCUSD",1641583056447,0.1,41626.0,41619.0,0.00050919]
["bitfinex","BTCUSD",1641583056644,0.017,41625.0,41619.0,0.00050919]
["bitfinex","BTCUSD",1641583056844,0.017,41625.0,41620.0,0.383209]
["bitfinex","BTCUSD",1641583057344,0.017,41625.0,41617.0,0.8775894]
["bitfinex","BTCUSD",1641583057647,0.017,41625.0,41618.0,0.383209]
["bitfinex","BTCUSD",1641583057985,0.0477,41628.0,41618.0,0.383209]
["bitfinex","BTCUSD",1641583058188,0.0477,41628.0,41617.0,0.8775894]
["bitfinex","BTCUSD",1641583058388,0.167833,41628.0,41618.0,0.060066]
["bitfinex","BTCUSD",1641583058587,0.0807,41628.0,41618.0,0.060066]
["bitfinex","BTCUSD",1641583059087,0.6164829,41628.0,41618.0,0.060066]
["bitfinex","BTCUSD",1641583059687,0.6435479,41628.0,41618.0,0.060066]
["bitfinex","BTCUSD",1641583059887,0.6435479,41628.0,41619.0,0.060065]
["bitfinex","BTCUSD",1641583060188,0.6435479,41628.0,41617.0,0.63403531]
["bitfinex","BTCUSD",1641583060589,0.6815479,41628.0,41617.0,0.63403531]
["bitfinex","BTCUSD",1641583060992,0.6815479,41628.0,41621.0,0.060067]
["bitfinex","BTCUSD",1641583061837,0.107765,41628.0,41621.0,0.060067]
["bitfinex","BTCUSD",1641583062238,0.0477,41628.0,41621.0,0.060067]
["bitfinex","BTCUSD",1641583062638,0.0957,41628.0,41621.0,0.060067]
["bitfinex","BTCUSD",1641583062836,0.0907,41628.0,41621.0,0.060067]
["bitfinex","BTCUSD",1641583063039,0.6626729,41624.0,41621.0,0.060067]
["bitfinex","BTCUSD",1641583063646,0.060078,41619.0,41613.0,0.060079]
["bitfinex","BTCUSD",1641583063842,0.28838817,41618.0,41609.0,0.12066819]
["bitfinex","BTCUSD",1641583064042,0.27679254,41618.0,41609.0,0.00050919]
["bitfinex","BTCUSD",1641583064240,0.0012689,41617.0,41609.0,0.00050919]
["bitfinex","BTCUSD",1641583064540,0.58333154,41612.0,41609.0,0.00050919]
["bitfinex","BTCUSD",1641583065339,0.58333154,41612.0,41606.0,0.06047589]
["bitfinex","BTCUSD",1641583065590,0.060092,41610.0,41606.0,0.00038789]
["bitfinex","BTCUSD",1641583066190,0.060092,41610.0,41601.0,0.05]
["bitfinex","BTCUSD",1641583066391,0.060092,41610.0,41603.0,0.060092]
["bitfinex","BTCUSD",1641583066593,0.063092,41610.0,41604.0,0.383209]
["bitfinex","BTCUSD",1641583067492,0.063092,41610.0,41604.0,0.443299]
["bitfinex","BTCUSD",1641583067693,0.58333154,41612.0,41610.0,1.96884347]
["bitfinex","BTCUSD",1641583068294,0.58333154,41612.0,41610.0,1.96716558]
["bitfinex","BTCUSD",1641583068599,0.60233154,41612.0,41610.0,1.96545492]
["bitfinex","BTCUSD",1641583068894,0.60233154,41612.0,41610.0,1.96387609]
["bitfinex","BTCUSD",1641583069093,0.06009,41611.0,41610.0,1.96387609]
["bitfinex","BTCUSD",1641583070541,0.02,41611.0,41610.0,1.96387609]
["bitfinex","BTCUSD",1641583072543,0.007,41611.0,41610.0,1.96387609]
["bitfinex","BTCUSD",1641583073185,0.007,41611.0,41610.0,2.34708509]
["bitfinex","BTCUSD",1641583074687,0.025,41611.0,41610.0,2.34708509]
["bitfinex","BTCUSD",1641583074888,0.06132369,41613.0,41610.0,2.34708509]
["bitfinex","BTCUSD",1641583075088,0.06132369,41613.0,41610.0,1.96387609]
["bitfinex","BTCUSD",1641583075288,0.00123669,41613.0,41610.0,1.96387609]
["bitfinex","BTCUSD",1641583075689,0.70607823,41615.0,41610.0,1.96387609]
["bitfinex","BTCUSD",1641583075888,0.69607823,41615.0,41610.0,1.96387609]
["bitfinex","BTCUSD",1641583076589,0.015,41615.0,41610.0,1.96387609]
["bitfinex","BTCUSD",1641583076840,0.015,41615.0,41611.0,0.383209]
["bitfinex","BTCUSD",1641583077140,0.015,41615.0,41611.0,0.443291]
["bitfinex","BTCUSD",1641583077942,0.62915745,41620.0,41611.0,0.443291]
["bitfinex","BTCUSD",1641583078140,0.060079,41618.0,41611.0,0.443291]
["bitfinex","BTCUSD",1641583078740,0.073079,41618.0,41611.0,0.443291]
["bitfinex","BTCUSD",1641583079142,0.073079,41618.0,41612.0,0.25146267]
["bitfinex","BTCUSD",1641583079441,0.073079,41618.0,41614.0,0.060079]
["bitfinex","BTCUSD",1641583079842,0.060079,41618.0,41614.0,0.060079]
["bitfinex","BTCUSD",1641583080687,0.077079,41618.0,41614.0,0.060079]
["bitfinex","BTCUSD",1641583081590,0.017,41618.0,41615.0,0.060076]
["bitfinex","BTCUSD",1641583082187,0.017,41618.0,41616.0,0.383209]
["bitfinex","BTCUSD",1641583082586,0.015,41618.0,41617.0,0.060073]
["bitfinex","BTCUSD",1641583083388,0.015,41618.0,41617.0,0.67850025]
["bitfinex","BTCUSD",1641583084086,0.00038789,41626.0,41617.0,0.67850025]
["bitfinex","BTCUSD",1641583084347,0.00038789,41626.0,41617.0,0.29529125]
["bitfinex","BTCUSD",1641583084843,0.01138789,41626.0,41617.0,0.29529125]
["bitfinex","BTCUSD",1641583085843,0.00038789,41626.0,41617.0,0.29529125]
["bitfinex","BTCUSD",1641583086243,0.61742646,41628.0,41617.0,0.29529125]
["bitfinex","BTCUSD",1641583086646,0.015,41626.0,41621.0,0.56426699]
["bitfinex","BTCUSD",1641583086848,0.015,41626.0,41622.0,0.060062]
["bitfinex","BTCUSD",1641583087044,0.015,41626.0,41621.0,0.68439099]
["bitfinex","BTCUSD",1641583087454,0.015,41626.0,41625.0,2.23449235]
["bitfinex","BTCUSD",1641583087650,0.015,41626.0,41625.0,2.5349604]
["bitfinex","BTCUSD",1641583087848,0.00371075,41629.0,41625.0,2.5349604]
["bitfinex","BTCUSD",1641583088092,0.00371075,41629.0,41626.0,0.443259]
["bitfinex","BTCUSD",1641583088492,0.00371075,41629.0,41626.0,0.543259]
["bitfinex","BTCUSD",1641583088691,0.05371075,41629.0,41627.0,0.594148]
["bitfinex","BTCUSD",1641583088892,0.05371075,41629.0,41628.0,0.383209]
["bitfinex","BTCUSD",1641583089091,0.05371075,41629.0,41628.0,0.433209]
["bitfinex","BTCUSD",1641583089496,0.05371075,41629.0,41628.0,0.67255507]
["bitfinex","BTCUSD",1641583089895,0.00371075,41629.0,41628.0,0.67255507]
["bitfinex","BTCUSD",1641583090194,0.00371075,41629.0,41628.0,1.07381864]
["bitfinex","BTCUSD",1641583090595,0.04971075,41629.0,41628.0,1.08081864]
["bitfinex","BTCUSD",1641583090795,0.04971075,41629.0,41628.0,0.440209]
["bitfinex","BTCUSD",1641583090996,0.04971075,41629.0,41628.0,0.390209]
["bitfinex","BTCUSD",1641583091838,0.04971075,41629.0,41628.0,0.383209]
["bitfinex","BTCUSD",1641583092041,0.00371075,41629.0,41628.0,0.383209]
["bitfinex","BTCUSD",1641583092637,0.05771075,41629.0,41628.0,0.387209]
["bitfinex","BTCUSD",1641583093940,0.00371075,41629.0,41628.0,0.383209]
["bitfinex","BTCUSD",1641583094740,0.05171075,41629.0,41628.0,0.62310946]
["bitfinex","BTCUSD",1641583095604,0.05171075,41629.0,41628.0,0.67310946]
["bitfinex","BTCUSD",1641583096002,0.00050669,41636.0,41629.0,1.5]
["bitfinex","BTCUSD",1641583096204,0.00050669,41636.0,41632.0,0.120076]
["bitfinex","BTCUSD",1641583096404,0.00050669,41636.0,41633.0,0.893701]
["bitfinex","BTCUSD",1641583096603,0.42,41641.0,41634.0,0.65798277]
["bitfinex","BTCUSD",1641583096604,0.00368433,41639.0,41634.0,0.65798277]
["bitfinex","BTCUSD",1641583097004,0.00368433,41639.0,41634.0,0.70798277]
["bitfinex","BTCUSD",1641583097207,0.00368433,41639.0,41636.0,0.060038]
["bitfinex","BTCUSD",1641583097406,0.00368433,41639.0,41637.0,0.060037]
["bitfinex","BTCUSD",1641583098107,0.00368433,41639.0,41637.0,0.18011]
["bitfinex","BTCUSD",1641583098705,0.00368433,41639.0,41637.0,0.18411]
["bitfinex","BTCUSD",1641583098906,0.00368433,41639.0,41637.0,0.124073]
["bitfinex","BTCUSD",1641583099939,0.00368433,41639.0,41637.0,0.120073]
["bitfinex","BTCUSD",1641583100440,0.00368433,41639.0,41637.0,0.180115]
["bitfinex","BTCUSD",1641583100639,0.00368433,41639.0,41637.0,0.185115]
["bitfinex","BTCUSD",1641583100838,0.00368433,41639.0,41637.0,0.245152]
["bitfinex","BTCUSD",1641583101040,0.00368433,41639.0,41637.0,0.185115]
["bitfinex","BTCUSD",1641583101541,0.00368433,41639.0,41638.0,0.383209]
["bitfinex","BTCUSD",1641583102346,0.00368433,41639.0,41638.0,0.67258611]
["bitfinex","BTCUSD",1641583102741,0.00368433,41639.0,41638.0,0.67858611]
["bitfinex","BTCUSD",1641583103394,0.00368433,41639.0,41638.0,0.96363068]
["bitfinex","BTCUSD",1641583103594,0.00368433,41639.0,41638.0,0.62858611]
["bitfinex","BTCUSD",1641583103795,0.00368433,41639.0,41638.0,0.62825311]
["bitfinex","BTCUSD",1641583103996,0.00368433,41639.0,41638.0,0.62225311]
["bitfinex","BTCUSD",1641583104397,0.00245659,41639.0,41638.0,2.57264456]
["bitfinex","BTCUSD",1641583104596,0.000333,41645.0,41642.0,0.060025]
["bitfinex","BTCUSD",1641583104798,0.000333,41645.0,41644.0,0.00129498]
["bitfinex","BTCUSD",1641583104999,0.000333,41645.0,41644.0,0.38450398]
["bitfinex","BTCUSD",1641583105397,0.000333,41645.0,41644.0,0.87259874]
["bitfinex","BTCUSD",1641583105598,0.000333,41645.0,41644.0,0.87130376]
["bitfinex","BTCUSD",1641583105798,0.000333,41645.0,41644.0,0.383209]
["bitfinex","BTCUSD",1641583105996,0.000333,41645.0,41643.0,0.060025]
["bitfinex","BTCUSD",1641583106300,0.000333,41645.0,41642.0,0.06053361]
["bitfinex","BTCUSD",1641583106496,0.02072,41644.0,41642.0,0.06053361]
["bitfinex","BTCUSD",1641583106749,0.02072,41644.0,41643.0,0.007]
["bitfinex","BTCUSD",1641583107139,0.000333,41645.0,41643.0,0.007]
["bitfinex","BTCUSD",1641583107939,0.000333,41645.0,41642.0,0.12056761]
["bitfinex","BTCUSD",1641583108340,0.000333,41645.0,41643.0,0.383209]
["bitfinex","BTCUSD",1641583108944,4.378e-05,41645.0,41642.0,0.12856761]
["bitfinex","BTCUSD",1641583109843,4.378e-05,41645.0,41642.0,0.06853361]
["bitfinex","BTCUSD",1641583110045,4.378e-05,41645.0,41642.0,0.06053361]
["bitfinex","BTCUSD",1641583110793,4.378e-05,41645.0,41642.0,0.06853361]
["bitfinex","BTCUSD",1641583111294,4.378e-05,41645.0,41642.0,0.18859761]
["bitfinex","BTCUSD",1641583111690,4.378e-05,41645.0,41642.0,0.12856761]
["bitfinex","BTCUSD",1641583111893,4.378e-05,41645.0,41642.0,0.06853361]
["bitfinex","BTCUSD",1641583112094,4.378e-05,41645.0,41642.0,0.06053361]
["bitfinex","BTCUSD",1641583112292,0.02072,41644.0,41642.0,0.06053361]
["bitfinex","BTCUSD",1641583112693,0.02072,41644.0,41642.0,0.06753361]
["bitfinex","BTCUSD",1641583113892,0.02072,41644.0,41642.0,0.06053361]
["bitfinex","BTCUSD",1641583114093,4.378e-05,41645.0,41642.0,0.06053361]
["bitfinex","BTCUSD",1641583114543,4.378e-05,41645.0,41642.0,0.12057061]
["bitfinex","BTCUSD",1641583114741,0.02504378,41645.0,41642.0,0.12657061]
["bitfinex","BTCUSD",1641583115939,4.378e-05,41645.0,41642.0,0.12057061]
["bitfinex","BTCUSD",1641583116742,0.02004378,41645.0,41642.0,0.12657061]
["bitfinex","BTCUSD",1641583118096,4.378e-05,41645.0,41642.0,0.12057061]
["bitfinex","BTCUSD",1641583118694,0.01804378,41645.0,41642.0,0.12657061]
["bitfinex","BTCUSD",1641583119595,0.01804378,41645.0,41642.0,0.06653361]
["bitfinex","BTCUSD",1641583119995,4.378e-05,41645.0,41642.0,0.06053361]
["bitfinex","BTCUSD",1641583120401,0.1,41644.0,41642.0,0.06053361]
["bitfinex","BTCUSD",1641583120601,1.85,41642.0,41634.0,0.17408954]
["bitfinex","BTCUSD",1641583120803,1.85,41642.0,41624.0,0.61392115]
["bitfinex","BTCUSD",1641583120804,0.00127361,41631.0,41624.0,0.61392115]
["bitfinex","BTCUSD",1641583121001,0.00121909,41625.0,41624.0,0.61392115]
["bitfinex","BTCUSD",1641583121201,1.89891909,41625.0,41624.0,0.61392115]
["bitfinex","BTCUSD",1641583121401,2.42458657,41625.0,41623.0,0.61392115]
["bitfinex","BTCUSD",1641583121600,1.97072,41624.0,41623.0,0.61392115]
["bitfinex","BTCUSD",1641583121847,2.07976764,41624.0,41623.0,0.61392115]
["bitfinex","BTCUSD",1641583122047,2.17976764,41624.0,41623.0,0.61392115]
["bitfinex","BTCUSD",1641583122349,0.00126849,41619.0,41618.0,0.00416697]
["bitfinex","BTCUSD",1641583122546,2.00097849,41619.0,41618.0,0.00416697]
["bitfinex","BTCUSD",1641583122950,0.15097849,41619.0,41618.0,0.00416697]
["bitfinex","BTCUSD",1641583123249,0.15097849,41619.0,41610.0,2.02395909]
["bitfinex","BTCUSD",1641583123250,0.19034349,41619.0,41613.0,0.00038557]
["bitfinex","BTCUSD",1641583123648,0.11465849,41619.0,41613.0,0.00038557]
["bitfinex","BTCUSD",1641583124751,0.12365849,41619.0,41613.0,0.02638557]
["bitfinex","BTCUSD",1641583124954,0.05796849,41619.0,41613.0,0.02638557]
["bitfinex","BTCUSD",1641583125154,0.11548114,41616.0,41613.0,0.02638557]
["bitfinex","BTCUSD",1641583125355,0.0477,41615.0,41613.0,0.08646457]
["bitfinex","BTCUSD",1641583126187,0.0477,41615.0,41613.0,0.086079]
["bitfinex","BTCUSD",1641583126589,0.0477,41615.0,41613.0,0.060079]
["bitfinex","BTCUSD",1641583126790,0.120169,41620.0,41614.0,0.6]
["bitfinex","BTCUSD",1641583126991,0.120169,41620.0,41614.0,0.060077]
["bitfinex","BTCUSD",1641583126992,0.0477,41619.0,41614.0,0.060077]
["bitfinex","BTCUSD",1641583127889,0.060078,41616.0,41614.0,0.060077]
["bitfinex","BTCUSD",1641583128092,0.0477,41615.0,41614.0,0.060077]
["bitfinex","BTCUSD",1641583128888,0.0477,41615.0,41614.0,0.065077]
["bitfinex","BTCUSD",1641583129939,0.0477,41615.0,41614.0,0.060077]
["bitfinex","BTCUSD",1641583130744,0.0477,41615.0,41614.0,0.064077]
["bitfinex","BTCUSD",1641583131943,0.0477,41615.0,41614.0,0.060077]
["bitfinex","BTCUSD",1641583132743,0.0477,41615.0,41614.0,0.064077]
["bitfinex","BTCUSD",1641583133294,0.00038557,41622.0,41614.0,0.064077]
["bitfinex","BTCUSD",1641583133492,0.00038557,41622.0,41615.0,0.483209]
["bitfinex","BTCUSD",1641583133692,0.00038557,41622.0,41617.0,0.060062]
["bitfinex","BTCUSD",1641583133891,0.00038557,41622.0,41618.0,0.383209]
["bitfinex","BTCUSD",1641583134089,0.00038557,41622.0,41619.0,0.56536283]
["bitfinex","BTCUSD",1641583134295,0.25477278,41629.0,41620.0,0.383209]
["bitfinex","BTCUSD",1641583134489,0.25477278,41629.0,41622.0,0.060062]
["bitfinex","BTCUSD",1641583135290,0.7595259,41630.0,41622.0,0.120124]
["bitfinex","BTCUSD",1641583135493,0.6994649,41630.0,41622.0,0.060062]
["bitfinex","BTCUSD",1641583136092,0.7994649,41630.0,41622.0,0.060062]
["bitfinex","BTCUSD",1641583136740,0.060061,41629.0,41622.0,0.068062]
["bitfinex","BTCUSD",1641583136941,0.060061,41629.0,41625.0,0.060062]
["bitfinex","BTCUSD",1641583137446,0.7994649,41630.0,41625.0,0.38969657]
["bitfinex","BTCUSD",1641583137447,0.0477,41630.0,41625.0,0.38969657]
["bitfinex","BTCUSD",1641583137643,0.14999046,41632.0,41626.0,0.06005]
["bitfinex","BTCUSD",1641583137848,0.14999046,41632.0,41625.0,0.32963457]
["bitfinex","BTCUSD",1641583138446,0.14999046,41632.0,41628.0,0.53052365]
["bitfinex","BTCUSD",1641583138644,0.14999046,41632.0,41629.0,0.120097]
["bitfinex","BTCUSD",1641583139245,0.14999046,41632.0,41629.0,0.09633312]
["bitfinex","BTCUSD",1641583140792,0.14999046,41632.0,41630.0,0.05]
["bitfinex","BTCUSD",1641583140996,0.14999046,41632.0,41630.0,0.060049]
["bitfinex","BTCUSD",1641583141995,0.14999046,41632.0,41629.0,0.03628312]
["bitfinex","BTCUSD",1641583142795,0.14999046,41632.0,41629.0,0.04528312]
["bitfinex","BTCUSD",1641583143798,0.14999046,41632.0,41629.0,0.10533412]
["bitfinex","BTCUSD",1641583143997,0.14999046,41632.0,41629.0,0.09633412]
["bitfinex","BTCUSD",1641583144850,0.14999046,41632.0,41629.0,0.10533412]
["bitfinex","BTCUSD",1641583145551,0.14999046,41632.0,41630.0,0.05]
["bitfinex","BTCUSD",1641583145751,0.14999046,41632.0,41630.0,0.1]
["bitfinex","BTCUSD",1641583146155,0.14999046,41632.0,41630.0,0.160049]
["bitfinex","BTCUSD",1641583146751,0.14999046,41632.0,41630.0,0.110049]
["bitfinex","BTCUSD",1641583146952,0.14999046,41632.0,41630.0,0.009]
["bitfinex","BTCUSD",1641583147551,1.52072,41631.0,41630.0,0.009]
["bitfinex","BTCUSD",1641583147751,0.02072,41631.0,41630.0,0.009]
["bitfinex","BTCUSD",1641583147993,0.02072,41631.0,41625.0,0.0003839]
["bitfinex","BTCUSD",1641583147994,0.6902336,41631.0,41628.0,0.060061]
["bitfinex","BTCUSD",1641583148395,0.6695136,41631.0,41628.0,0.060061]
["bitfinex","BTCUSD",1641583148796,0.6695136,41631.0,41628.0,0.068061]
["bitfinex","BTCUSD",1641583148995,0.6695136,41631.0,41628.0,0.063061]
["bitfinex","BTCUSD",1641583149797,0.060061,41630.0,41628.0,0.063061]
["bitfinex","BTCUSD",1641583149999,1.87072,41629.0,41628.0,0.008]
["bitfinex","BTCUSD",1641583150198,1.91842,41629.0,41628.0,0.008]
["bitfinex","BTCUSD",1641583150397,2.01842,41629.0,41628.0,0.008]
["bitfinex","BTCUSD",1641583150595,0.16842,41629.0,41628.0,0.008]
["bitfinex","BTCUSD",1641583150796,0.16842,41629.0,41628.0,0.006]
["bitfinex","BTCUSD",1641583150797,0.26842,41629.0,41628.0,0.006]
["bitfinex","BTCUSD",1641583151196,0.77880147,41629.0,41628.0,0.006]
["bitfinex","BTCUSD",1641583151399,2.62880147,41629.0,41628.0,0.006]
["bitfinex","BTCUSD",1641583152044,2.62880147,41629.0,41625.0,0.0003839]
["bitfinex","BTCUSD",1641583152245,0.02072,41626.0,41617.0,0.06058636]
["bitfinex","BTCUSD",1641583152541,0.5712713,41620.0,41617.0,0.06058636]
["bitfinex","BTCUSD",1641583152741,0.6189713,41620.0,41617.0,0.06058636]
["bitfinex","BTCUSD",1641583152943,0.6189713,41620.0,41617.0,0.08358636]
["bitfinex","BTCUSD",1641583153344,0.6189713,41620.0,41617.0,0.023]
["bitfinex","BTCUSD",1641583154142,0.6189713,41620.0,41615.0,0.060079]
["bitfinex","BTCUSD",1641583154347,0.060076,41619.0,41615.0,0.060079]
["bitfinex","BTCUSD",1641583154942,0.060076,41619.0,41615.0,0.087079]
["bitfinex","BTCUSD",1641583155594,0.060076,41619.0,41615.0,0.027]
["bitfinex","BTCUSD",1641583155793,0.0477,41618.0,41615.0,0.027]
["bitfinex","BTCUSD",1641583155994,0.060084,41617.0,41615.0,0.027]
["bitfinex","BTCUSD",1641583156195,0.060084,41617.0,41610.0,1.96387609]
["bitfinex","BTCUSD",1641583156196,0.0477,41616.0,41610.0,1.96387609]
["bitfinex","BTCUSD",1641583156499,0.49292171,41613.0,41610.0,1.96387609]
["bitfinex","BTCUSD",1641583156795,0.0477,41616.0,41610.0,1.96387609]
["bitfinex","BTCUSD",1641583156997,0.0517,41616.0,41610.0,2.00987609]
["bitfinex","BTCUSD",1641583157394,0.0517,41616.0,41611.0,0.060085]
["bitfinex","BTCUSD",1641583157797,0.060085,41613.0,41611.0,0.060085]
["bitfinex","BTCUSD",1641583158894,0.062085,41613.0,41611.0,0.091085]
["bitfinex","BTCUSD",1641583159102,1.4977,41612.0,41611.0,0.031]
["bitfinex","BTCUSD",1641583159350,1.65765549,41612.0,41611.0,0.031]
["bitfinex","BTCUSD",1641583159548,1.75765549,41612.0,41611.0,0.031]
["bitfinex","BTCUSD",1641583160153,1.75765549,41612.0,41610.0,1.96387609]
["bitfinex","BTCUSD",1641583160346,1.94047908,41611.0,41610.0,1.96387609]
["bitfinex","BTCUSD",1641583160547,0.78817908,41611.0,41610.0,1.96387609]
["bitfinex","BTCUSD",1641583160750,0.84827108,41611.0,41610.0,1.96387609]
["bitfinex","BTCUSD",1641583160947,0.13972635,41611.0,41610.0,1.96787609]
["bitfinex","BTCUSD",1641583161547,0.138512,41611.0,41610.0,1.96787609]
["bitfinex","BTCUSD",1641583161750,0.117792,41611.0,41610.0,1.96787609]
["bitfinex","BTCUSD",1641583161948,0.117792,41611.0,41610.0,2.5753428]
["bitfinex","BTCUSD",1641583162146,0.107792,41611.0,41610.0,2.5713428]
["bitfinex","BTCUSD",1641583162995,0.0697,41611.0,41610.0,2.5753428]
["bitfinex","BTCUSD",1641583164798,0.0477,41611.0,41610.0,1.96387609]
["bitfinex","BTCUSD",1641583165001,0.0537,41611.0,41610.0,1.97187609]
["bitfinex","BTCUSD",1641583166200,0.0477,41611.0,41610.0,1.96387609]
["bitfinex","BTCUSD",1641583167046,0.0557,41611.0,41610.0,1.98287609]
["bitfinex","BTCUSD",1641583168744,0.0557,41611.0,41610.0,1.96387609]
["bitfinex","BTCUSD",1641583169045,0.0567,41611.0,41610.0,1.97887609]
["bitfinex","BTCUSD",1641583170249,0.0567,41611.0,41610.0,1.96387609]
["bitfinex","BTCUSD",1641583170250,0.0477,41611.0,41610.0,1.96387609]
["bitfinex","BTCUSD",1641583170912,0.0577,41611.0,41610.0,1.97987609]
["bitfinex","BTCUSD",1641583172114,0.0477,41611.0,41610.0,1.96387609]
["bitfinex","BTCUSD",1641583172520,0.00038392,41618.0,41610.0,2.44708509]
["bitfinex","BTCUSD",1641583172721,0.00038392,41618.0,41611.0,0.64398245]
["bitfinex","BTCUSD",1641583172918,0.00038392,41618.0,41614.0,0.060065]
["bitfinex","BTCUSD",1641583173118,0.00038392,41618.0,41615.0,0.383209]
["bitfinex","BTCUSD",1641583173318,0.00038392,41618.0,41615.0,0.433209]
["bitfinex","BTCUSD",1641583173517,0.00038392,41618.0,41615.0,0.483209]
["bitfinex","BTCUSD",1641583174118,0.00038392,41618.0,41616.0,0.57455395]
["bitfinex","BTCUSD",1641583174355,0.060072,41622.0,41618.0,0.06007]
["bitfinex","BTCUSD",1641583174553,0.060072,41622.0,41617.0,0.05]
["bitfinex","BTCUSD",1641583174957,0.060072,41622.0,41618.0,0.018]
["bitfinex","BTCUSD",1641583176154,0.060072,41622.0,41616.0,0.57455395]
["bitfinex","BTCUSD",1641583176955,0.060072,41622.0,41618.0,0.060072]
["bitfinex","BTCUSD",1641583177356,0.060072,41622.0,41616.0,0.57455395]
["bitfinex","BTCUSD",1641583177758,0.060072,41622.0,41615.0,0.12014]
["bitfinex","BTCUSD",1641583178603,1.95299266,41622.0,41615.0,0.12014]
["bitfinex","BTCUSD",1641583179007,2.06099266,41622.0,41615.0,0.12014]
["bitfinex","BTCUSD",1641583180207,2.05299266,41622.0,41615.0,0.12014]
["bitfinex","BTCUSD",1641583181006,2.06099266,41622.0,41615.0,0.12014]
["bitfinex","BTCUSD",1641583182259,2.05299266,41622.0,41615.0,0.12014]
["bitfinex","BTCUSD",1641583183058,2.05899266,41622.0,41615.0,0.12014]
["bitfinex","BTCUSD",1641583183959,2.05899266,41622.0,41619.0,0.56835543]
["bitfinex","BTCUSD",1641583184158,0.02072,41621.0,41619.0,0.56835543]
["bitfinex","BTCUSD",1641583184361,0.060075,41620.0,41619.0,0.56835543]
["bitfinex","BTCUSD",1641583184959,0.072075,41620.0,41619.0,0.56835543]
["bitfinex","BTCUSD",1641583185604,0.092795,41620.0,41619.0,0.56835543]
["bitfinex","BTCUSD",1641583186304,0.080795,41620.0,41619.0,0.56835543]
["bitfinex","BTCUSD",1641583186506,0.080795,41620.0,41615.0,0.060077]
["bitfinex","BTCUSD",1641583186704,0.060075,41620.0,41615.0,0.060077]
["bitfinex","BTCUSD",1641583187106,0.068075,41620.0,41615.0,0.060077]
["bitfinex","BTCUSD",1641583188605,0.068075,41620.0,41617.0,0.65457489]
["bitfinex","BTCUSD",1641583189006,0.069075,41620.0,41617.0,0.65457489]
["bitfinex","BTCUSD",1641583190251,0.060075,41620.0,41617.0,0.65457489]
["bitfinex","BTCUSD",1641583190952,0.068075,41620.0,41617.0,0.65457489]
["bitfinex","BTCUSD",1641583192254,0.060075,41620.0,41617.0,0.65457489]
["bitfinex","BTCUSD",1641583192654,0.050075,41620.0,41617.0,0.65457489]
["bitfinex","BTCUSD",1641583193101,0.058075,41620.0,41617.0,0.65287975]
["bitfinex","BTCUSD",1641583193299,0.058075,41620.0,41617.0,0.65042656]
["bitfinex","BTCUSD",1641583193700,0.058075,41620.0,41617.0,0.05592667]
["bitfinex","BTCUSD",1641583194101,0.058075,41620.0,41617.0,0.05586667]
["bitfinex","BTCUSD",1641583194300,0.050075,41620.0,41617.0,0.05586667]
["bitfinex","BTCUSD",1641583195101,0.058075,41620.0,41617.0,0.05586667]
["bitfinex","BTCUSD",1641583196303,0.050075,41620.0,41617.0,0.05586667]
["bitfinex","BTCUSD",1641583197147,0.058075,41620.0,41617.0,0.05586667]
["bitfinex","BTCUSD",1641583197351,0.05760044,41620.0,41617.0,0.05586667]
["bitfinex","BTCUSD",1641583198646,0.04960044,41620.0,41617.0,0.05586667]
["bitfinex","BTCUSD",1641583199049,0.05760044,41620.0,41617.0,0.05586667]
["bitfinex","BTCUSD",1641583200806,0.04960044,41620.0,41617.0,0.05586667]
["bitfinex","BTCUSD",1641583201004,0.05660044,41620.0,41617.0,0.05586667]
["bitfinex","BTCUSD",1641583202207,0.04960044,41620.0,41613.0,0.120151]
["bitfinex","BTCUSD",1641583202411,0.01921,41618.0,41612.0,0.61308239]
["bitfinex","BTCUSD",1641583202610,0.00124888,41613.0,41612.0,0.61308239]
["bitfinex","BTCUSD",1641583202813,0.13437888,41613.0,41599.0,0.00156825]
["bitfinex","BTCUSD",1641583203009,0.13437888,41613.0,41610.0,1.95007609]
["bitfinex","BTCUSD",1641583203208,0.54817627,41612.0,41610.0,1.95007609]
["bitfinex","BTCUSD",1641583203510,0.0477,41611.0,41610.0,1.95007609]
["bitfinex","BTCUSD",1641583204550,0.32039537,41611.0,41610.0,1.95007609]
["bitfinex","BTCUSD",1641583204753,0.97039537,41611.0,41610.0,1.95007609]
["bitfinex","BTCUSD",1641583204951,3.56236088,41611.0,41610.0,0.95047609]
["bitfinex","BTCUSD",1641583205152,1.10536088,41611.0,41610.0,0.95047609]
["bitfinex","BTCUSD",1641583205355,1.1607796,41611.0,41610.0,0.95047609]
["bitfinex","BTCUSD",1641583205753,2.1607796,41611.0,41610.0,0.95047609]
["bitfinex","BTCUSD",1641583206157,2.1607796,41611.0,41606.0,0.00050688]
["bitfinex","BTCUSD",1641583206158,0.54693538,41610.0,41606.0,0.00050688]
["bitfinex","BTCUSD",1641583206358,0.00129031,41606.0,41604.0,0.00038186]
["bitfinex","BTCUSD",1641583206556,0.66512,41605.0,41599.0,0.00031]
["bitfinex","BTCUSD",1641583206754,0.66512,41605.0,41598.0,0.00021]
["bitfinex","BTCUSD",1641583206755,0.02200843,41601.0,41598.0,0.00021]
["bitfinex","BTCUSD",1641583206957,0.02199301,41599.0,41598.0,0.00021]
["bitfinex","BTCUSD",1641583207157,0.06969301,41599.0,41596.0,0.00439954]
["bitfinex","BTCUSD",1641583207354,0.02072,41598.0,41596.0,0.00021]
["bitfinex","BTCUSD",1641583207554,0.72665582,41597.0,41588.0,0.00021]
["bitfinex","BTCUSD",1641583207754,0.06842,41596.0,41588.0,0.00021]
["bitfinex","BTCUSD",1641583208203,0.06842,41596.0,41591.0,0.0047169]
["bitfinex","BTCUSD",1641583208402,0.060118,41595.0,41591.0,0.0047169]
["bitfinex","BTCUSD",1641583208599,0.06842,41594.0,41591.0,0.0047169]
["bitfinex","BTCUSD",1641583209000,0.06842,41594.0,41588.0,0.00021]
["bitfinex","BTCUSD",1641583209400,0.0477,41594.0,41588.0,0.00021]
["bitfinex","BTCUSD",1641583209603,0.060115,41592.0,41588.0,0.00021]
["bitfinex","BTCUSD",1641583209804,0.0477,41591.0,41587.0,0.63650739]
["bitfinex","BTCUSD",1641583210000,0.0477,41591.0,41587.0,0.63049303]
["bitfinex","BTCUSD",1641583210801,0.107815,41591.0,41587.0,0.63049303]
["bitfinex","BTCUSD",1641583211003,0.117815,41591.0,41587.0,0.63049303]
["bitfinex","BTCUSD",1641583212451,0.107815,41591.0,41587.0,0.63049303]
["bitfinex","BTCUSD",1641583213052,0.116815,41591.0,41587.0,0.63049303]
["bitfinex","BTCUSD",1641583214554,0.116815,41591.0,41587.0,0.57618039]
["bitfinex","BTCUSD",1641583214953,0.107815,41591.0,41587.0,0.57618039]
["bitfinex","BTCUSD",1641583215152,0.113815,41591.0,41587.0,0.57618039]
["bitfinex","BTCUSD",1641583215355,0.113815,41591.0,41587.0,0.039]
["bitfinex","BTCUSD",1641583216406,0.107815,41591.0,41587.0,0.039]
["bitfinex","BTCUSD",1641583216810,0.0477,41591.0,41587.0,0.039]
["bitfinex","BTCUSD",1641583217009,0.1815936,41601.0,41588.0,0.383209]
["bitfinex","BTCUSD",1641583217207,0.004,41591.0,41588.0,0.24242126]
["bitfinex","BTCUSD",1641583217410,0.004,41591.0,41589.0,0.39009572]
["bitfinex","BTCUSD",1641583217607,0.004,41591.0,41590.0,2.09027489]
["bitfinex","BTCUSD",1641583217807,0.004,41591.0,41590.0,2.90521792]
["bitfinex","BTCUSD",1641583218007,0.004,41591.0,41590.0,3.00521792]
["bitfinex","BTCUSD",1641583218409,0.0012396,41601.0,41590.0,3.00521792]
["bitfinex","BTCUSD",1641583218610,0.15541872,41611.0,41592.0,0.00663067]
["bitfinex","BTCUSD",1641583218809,0.00127278,41609.0,41600.0,0.060093]
["bitfinex","BTCUSD",1641583219012,0.00127278,41609.0,41606.0,0.29441484]
["bitfinex","BTCUSD",1641583219258,0.49095687,41611.0,41606.0,0.70144794]
["bitfinex","BTCUSD",1641583219259,0.25894147,41610.0,41606.0,0.70144794]
["bitfinex","BTCUSD",1641583220455,0.24694147,41610.0,41606.0,0.70144794]
["bitfinex","BTCUSD",1641583220652,0.24694147,41610.0,41606.0,0.76153194]
["bitfinex","BTCUSD",1641583220854,0.24694147,41610.0,41607.0,0.060084]
["bitfinex","BTCUSD",1641583221056,0.26794147,41610.0,41607.0,0.060084]
["bitfinex","BTCUSD",1641583221858,0.26794147,41610.0,41609.0,0.818]
["bitfinex","BTCUSD",1641583222257,0.26794147,41610.0,41609.0,1.201209]
["bitfinex","BTCUSD",1641583222457,0.24694147,41610.0,41609.0,1.951209]
["bitfinex","BTCUSD",1641583222654,0.24694147,41610.0,41609.0,1.201209]
["bitfinex","BTCUSD",1641583223104,0.24694147,41610.0,41609.0,1.213209]
["bitfinex","BTCUSD",1641583223305,0.24694147,41610.0,41609.0,0.763209]
["bitfinex","BTCUSD",1641583223904,0.24665206,41610.0,41609.0,0.763209]
["bitfinex","BTCUSD",1641583224405,0.24665206,41610.0,41609.0,0.751209]
["bitfinex","BTCUSD",1641583225107,0.24665206,41610.0,41609.0,0.763209]
["bitfinex","BTCUSD",1641583226306,0.24665206,41610.0,41609.0,0.751209]
["bitfinex","BTCUSD",1641583227147,0.24665206,41610.0,41609.0,0.763209]
["bitfinex","BTCUSD",1641583227749,0.24665206,41610.0,41609.0,0.38]
["bitfinex","BTCUSD",1641583228350,0.24665206,41610.0,41609.0,0.368]
["bitfinex","BTCUSD",1641583228752,0.24665206,41610.0,41609.0,0.751209]
["bitfinex","BTCUSD",1641583229049,0.24665206,41610.0,41609.0,0.764209]
["bitfinex","BTCUSD",1641583229653,0.24665206,41610.0,41609.0,0.381]
["bitfinex","BTCUSD",1641583230508,0.24665206,41610.0,41609.0,0.368]
["bitfinex","BTCUSD",1641583231112,0.25965206,41610.0,41609.0,0.374]
["bitfinex","BTCUSD",1641583232413,0.24665206,41610.0,41609.0,0.368]
["bitfinex","BTCUSD",1641583233213,0.27165206,41610.0,41609.0,0.754209]
["bitfinex","BTCUSD",1641583233611,0.27165206,41610.0,41609.0,0.804209]
["bitfinex","BTCUSD",1641583234451,0.24665206,41610.0,41609.0,0.801209]
["bitfinex","BTCUSD",1641583235150,0.24665206,41610.0,41609.0,0.814209]
["bitfinex","BTCUSD",1641583235551,0.24165206,41610.0,41609.0,0.814209]
["bitfinex","BTCUSD",1641583236350,0.24165206,41610.0,41609.0,0.801209]
["bitfinex","BTCUSD",1641583237150,0.24165206,41610.0,41609.0,0.815209]
["bitfinex","BTCUSD",1641583237353,0.24165206,41610.0,41609.0,0.765209]
["bitfinex","BTCUSD",1641583237554,0.24165206,41610.0,41609.0,0.815209]
["bitfinex","BTCUSD",1641583238004,0.24165206,41610.0,41609.0,0.865209]
["bitfinex","BTCUSD",1641583238206,0.24165206,41610.0,41609.0,0.815209]
["bitfinex","BTCUSD",1641583238406,0.24165206,41610.0,41609.0,0.801209]
["bitfinex","BTCUSD",1641583239207,0.24165206,41610.0,41609.0,0.814209]
["bitfinex","BTCUSD",1641583239907,0.24165206,41610.0,41609.0,0.81549895]
["bitfinex","BTCUSD",1641583240110,0.24165206,41610.0,41609.0,0.74948355]
["bitfinex","BTCUSD",1641583240506,0.24165206,41610.0,41609.0,0.73648355]
["bitfinex","BTCUSD",1641583241306,0.19165206,41610.0,41609.0,0.70348355]
["bitfinex","BTCUSD",1641583242151,0.19165206,41610.0,41609.0,0.32027455]
["bitfinex","BTCUSD",1641583242352,0.19165206,41610.0,41609.0,0.68648355]
["bitfinex","BTCUSD",1641583242753,0.19165206,41610.0,41609.0,0.73648355]
["bitfinex","BTCUSD",1641583243249,0.19165206,41610.0,41609.0,0.74948355]
["bitfinex","BTCUSD",1641583243651,0.19165206,41610.0,41609.0,0.69948355]
["bitfinex","BTCUSD",1641583244451,0.19165206,41610.0,41609.0,0.68648355]
["bitfinex","BTCUSD",1641583245255,0.19165206,41610.0,41609.0,0.69948355]
["bitfinex","BTCUSD",1641583246505,0.19165206,41610.0,41609.0,0.68648355]
["bitfinex","BTCUSD",1641583247105,0.19165206,41610.0,41609.0,0.30327455]
["bitfinex","BTCUSD",1641583247305,0.19165206,41610.0,41609.0,0.69848355]
["bitfinex","BTCUSD",1641583248505,0.19165206,41610.0,41609.0,0.68648355]
["bitfinex","BTCUSD",1641583249356,0.19165206,41610.0,41609.0,0.69948355]
["bitfinex","BTCUSD",1641583250355,0.19165206,41610.0,41609.0,0.68648355]
["bitfinex","BTCUSD",1641583251258,0.19165206,41610.0,41609.0,0.69748355]
["bitfinex","BTCUSD",1641583252458,0.19165206,41610.0,41609.0,0.68648355]
["bitfinex","BTCUSD",1641583253301,0.19165206,41610.0,41609.0,0.69748355]
["bitfinex","BTCUSD",1641583254503,0.19165206,41610.0,41609.0,0.68648355]
["bitfinex","BTCUSD",1641583255200,0.19165206,41610.0,41609.0,0.69748355]
["bitfinex","BTCUSD",1641583256002,0.19165206,41610.0,41609.0,0.31427455]
["bitfinex","BTCUSD",1641583256405,0.19165206,41610.0,41609.0,0.30327455]
["bitfinex","BTCUSD",1641583257248,0.21237206,41610.0,41609.0,0.31227455]
["bitfinex","BTCUSD",1641583258549,0.21237206,41610.0,41609.0,0.30327455]
["bitfinex","BTCUSD",1641583259347,0.21237206,41610.0,41609.0,0.30927455]
["bitfinex","BTCUSD",1641583259750,0.19165206,41610.0,41609.0,0.30927455]
["bitfinex","BTCUSD",1641583260602,0.19165206,41610.0,41609.0,0.30327455]
["bitfinex","BTCUSD",1641583261203,0.19165206,41610.0,41609.0,0.31027455]
["bitfinex","BTCUSD",1641583262208,0.49960087,41610.0,41609.0,0.31027455]
["bitfinex","BTCUSD",1641583262410,0.060101,41607.0,41602.0,0.00050689]
["bitfinex","BTCUSD",1641583262608,0.188624,41606.0,41602.0,0.00050689]
["bitfinex","BTCUSD",1641583262807,0.0477,41605.0,41602.0,0.00050689]
["bitfinex","BTCUSD",1641583263007,0.02072,41604.0,41602.0,0.00050689]
["bitfinex","BTCUSD",1641583263207,0.048983,41603.0,41602.0,0.014]
["bitfinex","BTCUSD",1641583263409,0.069703,41603.0,41602.0,0.014]
["bitfinex","BTCUSD",1641583263610,0.13558721,41603.0,41602.0,0.014]
["bitfinex","BTCUSD",1641583264008,0.78558721,41603.0,41602.0,0.014]
["bitfinex","BTCUSD",1641583264265,0.88558721,41603.0,41602.0,0.014]
["bitfinex","BTCUSD",1641583264455,1.17806584,41603.0,41602.0,0.014]
["bitfinex","BTCUSD",1641583264855,1.17806584,41603.0,41597.0,0.00468302]
["bitfinex","BTCUSD",1641583265255,0.060112,41601.0,41597.0,0.00468302]
["bitfinex","BTCUSD",1641583265456,0.06842,41600.0,41597.0,0.00468302]
["bitfinex","BTCUSD",1641583265657,0.10121546,41599.0,41597.0,0.00468302]
["bitfinex","BTCUSD",1641583265858,2.18715994,41598.0,41597.0,0.00468302]
["bitfinex","BTCUSD",1641583266056,3.55715994,41598.0,41597.0,0.00468302]
["bitfinex","BTCUSD",1641583266259,0.43715994,41598.0,41597.0,0.00468302]
["bitfinex","BTCUSD",1641583266656,0.16842,41598.0,41597.0,0.00468302]
["bitfinex","BTCUSD",1641583267055,0.56842,41598.0,41597.0,0.00468302]
["bitfinex","BTCUSD",1641583267356,0.060118,41594.0,41590.0,0.6634704]
["bitfinex","BTCUSD",1641583267558,0.107819,41593.0,41592.0,0.00418118]
["bitfinex","BTCUSD",1641583269311,0.060118,41592.0,41590.0,0.6634704]
["bitfinex","BTCUSD",1641583269510,0.167937,41592.0,41590.0,0.6634704]
["bitfinex","BTCUSD",1641583271313,0.177937,41592.0,41590.0,0.6634704]
["bitfinex","BTCUSD",1641583272551,0.167937,41592.0,41587.0,0.03938051]
["bitfinex","BTCUSD",1641583272955,0.060121,41590.0,41587.0,0.03938051]
["bitfinex","BTCUSD",1641583273754,0.060121,41590.0,41588.0,0.90969975]
["bitfinex","BTCUSD",1641583273955,0.060121,41590.0,41588.0,0.52649075]
["bitfinex","BTCUSD",1641583275257,0.070121,41590.0,41588.0,0.52649075]
["bitfinex","BTCUSD",1641583276405,0.060121,41590.0,41588.0,0.52649075]
["bitfinex","BTCUSD",1641583277206,0.067121,41590.0,41588.0,0.52649075]
["bitfinex","BTCUSD",1641583278209,0.007,41590.0,41588.0,0.52649075]
["bitfinex","BTCUSD",1641583278407,0.007,41590.0,41589.0,0.383209]
["bitfinex","BTCUSD",1641583278608,0.060113,41592.0,41588.0,0.52649075]
["bitfinex","BTCUSD",1641583279261,0.070113,41592.0,41588.0,0.52649075]
["bitfinex","BTCUSD",1641583280064,0.070113,41592.0,41587.0,0.039]
["bitfinex","BTCUSD",1641583280463,0.060113,41592.0,41587.0,0.039]
["bitfinex","BTCUSD",1641583280863,0.060119,41591.0,41587.0,0.039]
["bitfinex","BTCUSD",1641583281065,0.060126,41589.0,41587.0,0.51050915]
["bitfinex","BTCUSD",1641583282663,0.180372,41590.0,41589.0,0.139874]
["bitfinex","BTCUSD",1641583283107,0.060122,41589.0,41587.0,0.51050915]
["bitfinex","BTCUSD",1641583284306,0.187372,41590.0,41589.0,0.939852]
["bitfinex","BTCUSD",1641583284506,0.180372,41590.0,41589.0,0.139852]
["bitfinex","BTCUSD",1641583284708,0.180372,41590.0,41587.0,0.51050915]
["bitfinex","BTCUSD",1641583285308,0.187372,41590.0,41587.0,0.51050915]
["bitfinex","BTCUSD",1641583285908,0.2769651,41594.0,41590.0,0.01258]
["bitfinex","BTCUSD",1641583286307,0.2769651,41594.0,41587.0,0.51050915]
["bitfinex","BTCUSD",1641583286760,0.1769651,41594.0,41587.0,0.51050915]
["bitfinex","BTCUSD",1641583286954,0.120244,41591.0,41587.0,0.51050915]
["bitfinex","BTCUSD",1641583287154,0.060122,41591.0,41587.0,0.51050915]
["bitfinex","BTCUSD",1641583287358,0.060122,41591.0,41587.0,0.52150915]
["bitfinex","BTCUSD",1641583287556,0.69406952,41593.0,41591.0,0.139858]
["bitfinex","BTCUSD",1641583287756,0.02072,41592.0,41591.0,0.139858]
["bitfinex","BTCUSD",1641583287956,0.02072,41592.0,41587.0,0.52150915]
["bitfinex","BTCUSD",1641583287957,0.120244,41590.0,41587.0,0.52150915]
["bitfinex","BTCUSD",1641583288557,0.120244,41590.0,41587.0,0.51050915]
["bitfinex","BTCUSD",1641583288759,0.120244,41590.0,41587.0,0.039]
["bitfinex","BTCUSD",1641583288958,0.02200383,41589.0,41587.0,0.039]
["bitfinex","BTCUSD",1641583289160,1.72980021,41588.0,41587.0,0.039]
["bitfinex","BTCUSD",1641583289559,1.82980021,41588.0,41587.0,0.039]
["bitfinex","BTCUSD",1641583289758,1.8,41587.0,41586.0,0.0002]
["bitfinex","BTCUSD",1641583289961,0.06842,41587.0,41586.0,0.0002]
["bitfinex","BTCUSD",1641583290157,0.17419521,41587.0,41586.0,0.0002]
["bitfinex","BTCUSD",1641583290360,0.16819521,41587.0,41586.0,0.0002]
["bitfinex","BTCUSD",1641583291014,0.014769,41584.0,41581.0,0.00432]
["bitfinex","BTCUSD",1641583291211,1.50347521,41587.0,41581.0,0.00432]
["bitfinex","BTCUSD",1641583291212,0.062469,41583.0,41582.0,0.00021]
["bitfinex","BTCUSD",1641583291412,1.3177,41583.0,41582.0,0.00021]
["bitfinex","BTCUSD",1641583291612,1.4177,41583.0,41582.0,0.00021]
["bitfinex","BTCUSD",1641583291812,1.4177,41583.0,41581.0,3e-05]
["bitfinex","BTCUSD",1641583292014,0.00122357,41582.0,41581.0,3e-05]
["bitfinex","BTCUSD",1641583292315,1.80327918,41582.0,41581.0,3e-05]
["bitfinex","BTCUSD",1641583292519,1.97902918,41582.0,41581.0,3e-05]
["bitfinex","BTCUSD",1641583292712,2.07902918,41582.0,41581.0,3e-05]
["bitfinex","BTCUSD",1641583292912,2.07902918,41582.0,41576.0,0.00032]
["bitfinex","BTCUSD",1641583293113,0.1,41581.0,41576.0,0.00032]
["bitfinex","BTCUSD",1641583293313,1.48763,41581.0,41576.0,0.00032]
["bitfinex","BTCUSD",1641583293617,1.27126384,41580.0,41576.0,0.00450135]
["bitfinex","BTCUSD",1641583293815,1.3177,41579.0,41576.0,0.00450135]
["bitfinex","BTCUSD",1641583294014,1.4177,41579.0,41576.0,0.00450135]
["bitfinex","BTCUSD",1641583294658,0.1477,41579.0,41576.0,0.00450135]
["bitfinex","BTCUSD",1641583295358,0.1587,41579.0,41576.0,0.00032]
["bitfinex","BTCUSD",1641583295658,0.0587,41579.0,41576.0,0.00032]
["bitfinex","BTCUSD",1641583296661,0.0477,41579.0,41576.0,0.00032]
["bitfinex","BTCUSD",1641583297463,0.0587,41579.0,41576.0,0.00032]
["bitfinex","BTCUSD",1641583298516,3.240318,41578.0,41571.0,0.00421]
["bitfinex","BTCUSD",1641583298713,1.95,41573.0,41571.0,0.00421]
["bitfinex","BTCUSD",1641583298912,0.85,41572.0,41570.0,6e-05]
["bitfinex","BTCUSD",1641583299113,1.3177,41571.0,41570.0,6e-05]
["bitfinex","BTCUSD",1641583299312,0.0477,41571.0,41570.0,0.00056396]
["bitfinex","BTCUSD",1641583299512,0.1477,41571.0,41570.0,0.00056396]
["bitfinex","BTCUSD",1641583300413,1.4177,41571.0,41570.0,0.00056396]
["bitfinex","BTCUSD",1641583301214,1.4177,41571.0,41570.0,6e-05]
["bitfinex","BTCUSD",1641583301416,1.4287,41571.0,41570.0,6e-05]
["bitfinex","BTCUSD",1641583301861,0.1587,41571.0,41570.0,6e-05]
["bitfinex","BTCUSD",1641583302064,0.0587,41571.0,41570.0,6e-05]
["bitfinex","BTCUSD",1641583302262,1.58873033,41571.0,41570.0,6e-05]
["bitfinex","BTCUSD",1641583302464,1.58873033,41571.0,41568.0,0.00032]
["bitfinex","BTCUSD",1641583302465,2.38543033,41571.0,41568.0,0.00032]
["bitfinex","BTCUSD",1641583302664,1.0200671,41570.0,41568.0,0.00032]
["bitfinex","BTCUSD",1641583302866,2.4018771,41570.0,41568.0,0.00032]
["bitfinex","BTCUSD",1641583303062,0.00121233,41568.0,41566.0,0.00043]
["bitfinex","BTCUSD",1641583303264,1.5977,41567.0,41566.0,0.00043]
["bitfinex","BTCUSD",1641583303461,1.25,41566.0,41564.0,0.00043]
["bitfinex","BTCUSD",1641583303664,0.31068393,41565.0,41564.0,0.00043]
["bitfinex","BTCUSD",1641583303964,0.0477,41565.0,41564.0,0.00043]
["bitfinex","BTCUSD",1641583304164,0.15347521,41565.0,41564.0,0.00043]
["bitfinex","BTCUSD",1641583304967,0.05347521,41565.0,41564.0,0.00043]
["bitfinex","BTCUSD",1641583305167,0.0614586,41566.0,41565.0,0.2]
["bitfinex","BTCUSD",1641583305168,0.060175,41566.0,41565.0,0.2]
["bitfinex","BTCUSD",1641583305368,0.060175,41566.0,41565.0,1.05]
["bitfinex","BTCUSD",1641583305615,0.5003819,41569.0,41565.0,0.85]
["bitfinex","BTCUSD",1641583305820,0.060152,41567.0,41566.0,1.25]
["bitfinex","BTCUSD",1641583306016,0.060152,41567.0,41566.0,0.2]
["bitfinex","BTCUSD",1641583306215,0.060152,41567.0,41562.0,0.00072397]
["bitfinex","BTCUSD",1641583306415,0.0003819,41569.0,41567.0,0.139848]
["bitfinex","BTCUSD",1641583306816,0.0003819,41569.0,41562.0,1.85120337]
["bitfinex","BTCUSD",1641583307017,0.0003819,41569.0,41566.0,0.50314004]
["bitfinex","BTCUSD",1641583307219,0.0003819,41569.0,41566.0,0.50244004]
["bitfinex","BTCUSD",1641583307417,0.0063819,41569.0,41566.0,0.50244004]
["bitfinex","BTCUSD",1641583308020,0.060152,41568.0,41566.0,0.50244004]
["bitfinex","BTCUSD",1641583308217,0.120305,41570.0,41569.0,0.1334141]
["bitfinex","BTCUSD",1641583308417,0.120305,41570.0,41567.0,0.22356559]
["bitfinex","BTCUSD",1641583308618,0.12448754,41571.0,41567.0,0.22356559]
["bitfinex","BTCUSD",1641583308817,0.12448754,41571.0,41566.0,0.50244004]
["bitfinex","BTCUSD",1641583309262,0.120306,41571.0,41566.0,0.50244004]
["bitfinex","BTCUSD",1641583309455,0.060152,41570.0,41566.0,0.50029904]
["bitfinex","BTCUSD",1641583309656,0.00050397,41572.0,41571.0,0.0054561]
["bitfinex","BTCUSD",1641583310056,0.00050397,41572.0,41566.0,0.71949706]
["bitfinex","BTCUSD",1641583310660,0.00050397,41572.0,41567.0,0.382928]
["bitfinex","BTCUSD",1641583310859,0.00050397,41572.0,41566.0,0.71949706]
["bitfinex","BTCUSD",1641583311061,0.00050397,41572.0,41567.0,0.382928]
["bitfinex","BTCUSD",1641583311260,0.00129227,41576.0,41572.0,0.19945213]
["bitfinex","BTCUSD",1641583311459,0.060145,41575.0,41573.0,0.58484102]
["bitfinex","BTCUSD",1641583311859,0.060145,41575.0,41566.0,0.23419802]
["bitfinex","BTCUSD",1641583312061,0.110145,41575.0,41569.0,0.060145]
["bitfinex","BTCUSD",1641583312263,0.05,41577.0,41566.0,0.23419802]
["bitfinex","BTCUSD",1641583312463,0.00125196,41575.0,41567.0,0.00050555]
["bitfinex","BTCUSD",1641583312660,0.120306,41572.0,41567.0,0.00050555]
["bitfinex","BTCUSD",1641583312860,0.060154,41571.0,41567.0,0.00050555]
["bitfinex","BTCUSD",1641583313104,0.04066187,41572.0,41567.0,0.00050555]
["bitfinex","BTCUSD",1641583313308,0.04066187,41572.0,41565.0,0.61706014]
["bitfinex","BTCUSD",1641583313506,0.5265813,41571.0,41565.0,0.61706014]
["bitfinex","BTCUSD",1641583313709,0.00128359,41569.0,41561.0,0.30337077]
["bitfinex","BTCUSD",1641583313905,0.00128359,41569.0,41561.0,0.00227077]
["bitfinex","BTCUSD",1641583314104,0.9116811,41571.0,41562.0,0.5]
["bitfinex","BTCUSD",1641583314304,0.9116811,41571.0,41561.0,0.00227077]
["bitfinex","BTCUSD",1641583314305,0.19196759,41571.0,41561.0,0.00227077]
["bitfinex","BTCUSD",1641583314507,0.1398,41571.0,41561.0,0.00227077]
["bitfinex","BTCUSD",1641583314706,0.0898,41571.0,41561.0,0.00227077]
["bitfinex","BTCUSD",1641583314907,0.12031,41570.0,41561.0,0.00227077]
["bitfinex","BTCUSD",1641583315104,0.06015,41569.0,41561.0,0.00227077]
["bitfinex","BTCUSD",1641583315307,0.06015,41569.0,41567.0,0.51673708]
["bitfinex","BTCUSD",1641583315505,0.0477,41572.0,41570.0,0.06875]
["bitfinex","BTCUSD",1641583315806,0.0477,41572.0,41567.0,0.51673708]
["bitfinex","BTCUSD",1641583316868,0.06015,41571.0,41568.0,0.060153]
["bitfinex","BTCUSD",1641583317170,0.180451,41573.0,41572.0,0.0921]
["bitfinex","BTCUSD",1641583317766,0.18165165,41573.0,41572.0,0.0921]
["bitfinex","BTCUSD",1641583317966,0.060155,41570.0,41567.0,0.51673708]
["bitfinex","BTCUSD",1641583318166,0.060155,41570.0,41567.0,0.51506036]
["bitfinex","BTCUSD",1641583318167,0.060156,41569.0,41567.0,0.51506036]
["bitfinex","BTCUSD",1641583318466,0.060156,41569.0,41567.0,0.51335175]
["bitfinex","BTCUSD",1641583319073,0.060156,41568.0,41567.0,0.51329175]
["bitfinex","BTCUSD",1641583319268,0.040625,41569.0,41567.0,0.51329175]
["bitfinex","BTCUSD",1641583319467,0.053625,41569.0,41567.0,0.51329175]
["bitfinex","BTCUSD",1641583319667,0.053625,41569.0,41568.0,0.0027]
["bitfinex","BTCUSD",1641583319869,0.113781,41569.0,41568.0,0.0027]
["bitfinex","BTCUSD",1641583320069,0.113781,41569.0,41567.0,0.51329175]
["bitfinex","BTCUSD",1641583320271,0.060156,41568.0,41567.0,0.51329175]
["bitfinex","BTCUSD",1641583320506,0.113781,41569.0,41567.0,0.51329175]
["bitfinex","BTCUSD",1641583320507,0.0477,41572.0,41569.0,0.026063]
["bitfinex","BTCUSD",1641583320805,0.0477,41572.0,41567.0,0.51329175]
["bitfinex","BTCUSD",1641583321211,0.228168,41572.0,41567.0,0.51329175]
["bitfinex","BTCUSD",1641583321413,0.228168,41572.0,41568.0,0.23660564]
["bitfinex","BTCUSD",1641583321414,0.060152,41570.0,41568.0,0.23660564]
["bitfinex","BTCUSD",1641583321610,0.012,41572.0,41569.0,2.232928]
["bitfinex","BTCUSD",1641583322008,0.012,41572.0,41570.0,0.199963]
["bitfinex","BTCUSD",1641583322212,0.012,41572.0,41571.0,2.47343472]
["bitfinex","BTCUSD",1641583322707,0.00050555,41577.0,41575.0,0.40619435]
["bitfinex","BTCUSD",1641583322911,0.06064355,41577.0,41576.0,0.21143297]
["bitfinex","BTCUSD",1641583323113,0.00050555,41577.0,41576.0,0.59436097]
["bitfinex","BTCUSD",1641583323411,0.00050555,41577.0,41576.0,0.64436097]
["bitfinex","BTCUSD",1641583323412,0.037,41577.0,41576.0,0.64436097]
["bitfinex","BTCUSD",1641583323710,0.00470262,41588.0,41577.0,2.012963]
["bitfinex","BTCUSD",1641583323910,0.06482462,41588.0,41587.0,0.61739855]
["bitfinex","BTCUSD",1641583325168,0.060128,41586.0,41584.0,0.27921302]
["bitfinex","BTCUSD",1641583325361,0.060128,41586.0,41584.0,0.060122]
["bitfinex","BTCUSD",1641583325564,0.060128,41590.0,41588.0,0.139835]
["bitfinex","BTCUSD",1641583325862,0.060128,41590.0,41584.0,0.060122]
["bitfinex","BTCUSD",1641583326262,0.060131,41587.0,41584.0,0.060122]
["bitfinex","BTCUSD",1641583327162,0.120262,41588.0,41587.0,0.139804]
["bitfinex","BTCUSD",1641583327363,0.10122625,41591.0,41586.0,0.21105519]
["bitfinex","BTCUSD",1641583327566,0.060125,41589.0,41586.0,0.21105519]
["bitfinex","BTCUSD",1641583327763,0.060125,41589.0,41584.0,0.012]
["bitfinex","BTCUSD",1641583328418,0.060125,41589.0,41585.0,0.120244]
["bitfinex","BTCUSD",1641583328817,0.060125,41589.0,41584.0,0.060131]
["bitfinex","BTCUSD",1641583329215,0.120247,41591.0,41589.0,0.139779]
["bitfinex","BTCUSD",1641583329721,0.060129,41590.0,41584.0,0.006]
["bitfinex","BTCUSD",1641583330718,0.060129,41590.0,41582.0,0.5803353]
["bitfinex","BTCUSD",1641583331018,0.060129,41590.0,41585.0,0.060128]
["bitfinex","BTCUSD",1641583331019,0.040534,41590.0,41585.0,0.060128]
["bitfinex","BTCUSD",1641583331216,0.90444687,41593.0,41590.0,0.019566]
["bitfinex","BTCUSD",1641583331417,0.317958,41593.0,41590.0,0.019566]
["bitfinex","BTCUSD",1641583331620,0.317958,41593.0,41583.0,0.20799838]
["bitfinex","BTCUSD",1641583331621,0.060126,41592.0,41583.0,0.20799838]
["bitfinex","BTCUSD",1641583331857,0.060126,41588.0,41587.0,0.060126]
["bitfinex","BTCUSD",1641583332857,0.180378,41592.0,41589.0,0.53866608]
["bitfinex","BTCUSD",1641583333156,0.228078,41592.0,41589.0,0.53866608]
["bitfinex","BTCUSD",1641583333461,0.94615206,41610.0,41589.0,0.53866608]
["bitfinex","BTCUSD",1641583333462,0.120234,41596.0,41589.0,0.53866608]
["bitfinex","BTCUSD",1641583333659,0.59639183,41598.0,41592.0,0.0012373]
["bitfinex","BTCUSD",1641583334058,0.59639183,41598.0,41592.0,0.0613363]
["bitfinex","BTCUSD",1641583334260,0.59639183,41598.0,41595.0,0.30514453]
["bitfinex","BTCUSD",1641583334458,0.59639183,41598.0,41596.0,0.49194913]
["bitfinex","BTCUSD",1641583334657,0.58007626,41598.0,41596.0,0.49194913]
["bitfinex","BTCUSD",1641583335060,0.68875867,41600.0,41598.0,0.19994]
["bitfinex","BTCUSD",1641583335256,0.68875867,41600.0,41599.0,2.232928]
["bitfinex","BTCUSD",1641583335508,0.68875867,41600.0,41599.0,0.432928]
["bitfinex","BTCUSD",1641583335707,0.48881867,41600.0,41599.0,1.32597628]
["bitfinex","BTCUSD",1641583335909,0.48881867,41600.0,41599.0,0.60890428]
["bitfinex","BTCUSD",1641583336108,0.61350646,41601.0,41599.0,1.20890428]
["bitfinex","BTCUSD",1641583336408,0.61350646,41601.0,41600.0,0.39984773]
["bitfinex","BTCUSD",1641583336608,0.00050624,41607.0,41600.0,0.39984773]
["bitfinex","BTCUSD",1641583336811,0.00050624,41607.0,41606.0,0.27777871]
["bitfinex","BTCUSD",1641583337210,0.06427446,41609.0,41607.0,0.19949376]
["bitfinex","BTCUSD",1641583337211,0.060095,41609.0,41607.0,0.19949376]
["bitfinex","BTCUSD",1641583337610,0.060095,41609.0,41606.0,0.49937937]
["bitfinex","BTCUSD",1641583338011,0.11552099,41611.0,41607.0,0.37621478]
["bitfinex","BTCUSD",1641583338214,0.05542899,41611.0,41607.0,0.37621478]
["bitfinex","BTCUSD",1641583338818,0.00038626,41615.0,41610.0,0.0083417]
["bitfinex","BTCUSD",1641583339013,0.00038626,41615.0,41614.0,0.00122778]
["bitfinex","BTCUSD",1641583339270,0.00038626,41615.0,41614.0,0.38415578]
["bitfinex","BTCUSD",1641583339465,0.00038626,41615.0,41614.0,0.40115578]
["bitfinex","BTCUSD",1641583340162,0.004,41619.0,41614.0,0.40115578]
["bitfinex","BTCUSD",1641583340361,0.004,41619.0,41615.0,0.060069]
["bitfinex","BTCUSD",1641583340561,0.004,41619.0,41616.0,0.382928]
["bitfinex","BTCUSD",1641583340963,0.06057522,41628.0,41624.0,0.53644401]
["bitfinex","BTCUSD",1641583341164,0.124145,41629.0,41620.0,0.21736449]
["bitfinex","BTCUSD",1641583341165,0.00038625,41626.0,41620.0,0.21736449]
["bitfinex","BTCUSD",1641583341369,0.060074,41624.0,41614.0,0.26260942]
["bitfinex","BTCUSD",1641583341564,0.060074,41624.0,41617.0,0.12015]
["bitfinex","BTCUSD",1641583341763,1.27,41623.0,41611.0,0.53750271]
["bitfinex","BTCUSD",1641583341968,0.05,41625.0,41612.0,0.20937173]
["bitfinex","BTCUSD",1641583342163,0.64207638,41625.0,41619.0,0.55954089]
["bitfinex","BTCUSD",1641583342362,0.060075,41623.0,41619.0,0.55954089]
["bitfinex","BTCUSD",1641583342764,0.1,41625.0,41619.0,0.55954089]
["bitfinex","BTCUSD",1641583343033,0.00038625,41626.0,41619.0,0.61961789]
["bitfinex","BTCUSD",1641583343431,0.00038625,41626.0,41625.0,0.015]
["bitfinex","BTCUSD",1641583343633,0.06045825,41626.0,41619.0,0.57254089]
["bitfinex","BTCUSD",1641583343833,0.00038625,41626.0,41619.0,0.57254089]
["bitfinex","BTCUSD",1641583344035,0.6496201,41627.0,41619.0,0.57254089]
["bitfinex","BTCUSD",1641583344036,2.0196201,41627.0,41626.0,0.19961375]
["bitfinex","BTCUSD",1641583344234,0.7996201,41627.0,41626.0,0.19961375]
["bitfinex","BTCUSD",1641583344434,0.7996201,41627.0,41619.0,0.013]
["bitfinex","BTCUSD",1641583344639,0.060078,41623.0,41615.0,0.00121245]
["bitfinex","BTCUSD",1641583345034,0.060078,41623.0,41618.0,0.59637355]
["bitfinex","BTCUSD",1641583345636,0.060078,41623.0,41618.0,0.60437355]
["bitfinex","BTCUSD",1641583346037,0.120157,41625.0,41623.0,0.13983575]
["bitfinex","BTCUSD",1641583346437,0.120157,41625.0,41618.0,0.008]
["bitfinex","BTCUSD",1641583346642,0.060077,41622.0,41618.0,0.008]
["bitfinex","BTCUSD",1641583346859,0.060077,41622.0,41614.0,0.120155]
["bitfinex","BTCUSD",1641583347457,0.082077,41622.0,41614.0,0.129155]
["bitfinex","BTCUSD",1641583347657,0.060084,41618.0,41614.0,0.009]
["bitfinex","BTCUSD",1641583347857,0.060084,41618.0,41615.0,0.060082]
["bitfinex","BTCUSD",1641583348058,0.060084,41618.0,41614.0,0.009]
["bitfinex","BTCUSD",1641583348263,0.0477,41617.0,41614.0,0.009]
["bitfinex","BTCUSD",1641583348462,1.27,41616.0,41614.0,0.009]
["bitfinex","BTCUSD",1641583348760,0.7123,41615.0,41605.0,0.00122517]
["bitfinex","BTCUSD",1641583348961,0.76,41615.0,41610.0,0.57653186]
["bitfinex","BTCUSD",1641583349159,0.12019,41613.0,41610.0,0.57653186]
["bitfinex","BTCUSD",1641583349360,0.10870513,41613.0,41610.0,0.57653186]
["bitfinex","BTCUSD",1641583349560,0.10870513,41613.0,41610.0,0.58553186]
["bitfinex","BTCUSD",1641583349762,0.11550913,41613.0,41610.0,0.58553186]
["bitfinex","BTCUSD",1641583349966,0.03010913,41613.0,41610.0,0.58553186]
["bitfinex","BTCUSD",1641583350360,0.0477,41612.0,41610.0,0.58553186]
["bitfinex","BTCUSD",1641583350607,0.0554122,41614.0,41613.0,0.03679087]
["bitfinex","BTCUSD",1641583350806,0.1031122,41614.0,41613.0,0.03679087]
["bitfinex","BTCUSD",1641583351009,0.1031122,41614.0,41610.0,0.57653186]
["bitfinex","BTCUSD",1641583351407,0.2233022,41614.0,41610.0,0.57653186]
["bitfinex","BTCUSD",1641583351611,1.27,41613.0,41610.0,0.001]
["bitfinex","BTCUSD",1641583351913,1.27,41613.0,41603.0,0.00038626]
["bitfinex","BTCUSD",1641583351914,0.00123675,41605.0,41603.0,0.00038626]
["bitfinex","BTCUSD",1641583352109,0.17561882,41604.0,41603.0,0.00038626]
["bitfinex","BTCUSD",1641583352312,0.00124524,41597.0,41596.0,0.0041793]
["bitfinex","BTCUSD",1641583352513,2.36894524,41597.0,41596.0,0.0041793]
["bitfinex","BTCUSD",1641583352710,1.27124249,41597.0,41596.0,0.0041793]
["bitfinex","BTCUSD",1641583352910,1.37124249,41597.0,41596.0,0.0041793]
["bitfinex","BTCUSD",1641583353213,1.37124249,41597.0,41581.0,0.00128609]
["bitfinex","BTCUSD",1641583353214,1.52906649,41597.0,41581.0,0.00128609]
["bitfinex","BTCUSD",1641583353412,2.09514249,41597.0,41581.0,0.00128609]
["bitfinex","BTCUSD",1641583353612,2.10814249,41597.0,41574.0,0.9743]
["bitfinex","BTCUSD",1641583353909,0.2639188,41596.0,41576.0,0.00127257]
["bitfinex","BTCUSD",1641583354113,0.0477,41595.0,41587.0,0.49337565]
["bitfinex","BTCUSD",1641583354365,0.120262,41590.0,41587.0,0.49337565]
["bitfinex","BTCUSD",1641583354561,0.0477,41589.0,41587.0,0.49337565]
["bitfinex","BTCUSD",1641583354763,0.06651,41592.0,41590.0,0.032038]
["bitfinex","BTCUSD",1641583354963,1.2977,41591.0,41590.0,0.032038]
["bitfinex","BTCUSD",1641583355160,1.4477,41591.0,41580.0,0.00417952]
["bitfinex","BTCUSD",1641583355361,0.120267,41586.0,41580.0,0.00417952]
["bitfinex","BTCUSD",1641583355563,0.0477,41585.0,41580.0,0.00417952]
["bitfinex","BTCUSD",1641583355763,0.06014,41583.0,41580.0,0.00417952]
["bitfinex","BTCUSD",1641583356060,0.0477,41582.0,41580.0,0.00417952]
["bitfinex","BTCUSD",1641583356462,0.057382,41583.0,41580.0,0.00417952]
["bitfinex","BTCUSD",1641583356663,0.0477,41582.0,41580.0,0.00417952]
["bitfinex","BTCUSD",1641583356861,0.090962,41583.0,41580.0,0.00417952]
["bitfinex","BTCUSD",1641583357064,0.0477,41582.0,41580.0,0.00417952]
["bitfinex","BTCUSD",1641583357365,0.20821047,41581.0,41578.0,0.50466758]
["bitfinex","BTCUSD",1641583357563,0.15151047,41581.0,41578.0,0.50466758]
["bitfinex","BTCUSD",1641583357763,0.0557,41582.0,41578.0,0.50466758]
["bitfinex","BTCUSD",1641583358008,0.0557,41582.0,41581.0,0.0408]
["bitfinex","BTCUSD",1641583358209,0.0557,41582.0,41578.0,0.50466758]
["bitfinex","BTCUSD",1641583358410,0.12028,41584.0,41582.0,0.1443]
["bitfinex","BTCUSD",1641583358611,0.167979,41583.0,41582.0,0.1443]
["bitfinex","BTCUSD",1641583358813,0.167979,41583.0,41578.0,0.50466758]
["bitfinex","BTCUSD",1641583359012,0.0477,41583.0,41578.0,0.4919279]
["bitfinex","BTCUSD",1641583359411,0.0477,41583.0,41579.0,0.060135]
["bitfinex","BTCUSD",1641583359611,0.060137,41581.0,41580.0,0.2354942]
["bitfinex","BTCUSD",1641583359811,0.060137,41581.0,41579.0,0.060135]
["bitfinex","BTCUSD",1641583360011,0.0537,41583.0,41581.0,0.139863]
["bitfinex","BTCUSD",1641583360412,0.0537,41583.0,41579.0,0.060135]
["bitfinex","BTCUSD",1641583360913,0.060136,41582.0,41581.0,0.24831819]
["bitfinex","BTCUSD",1641583361114,0.107836,41582.0,41581.0,0.24831819]
["bitfinex","BTCUSD",1641583361315,0.0477,41582.0,41581.0,0.24831819]
["bitfinex","BTCUSD",1641583361514,0.003,41582.0,41579.0,0.060135]
["bitfinex","BTCUSD",1641583361767,0.15545486,41586.0,41582.0,0.149263]
["bitfinex","BTCUSD",1641583361963,0.09417486,41586.0,41582.0,0.149263]
["bitfinex","BTCUSD",1641583362165,0.060148,41580.0,41574.0,0.00051117]
["bitfinex","BTCUSD",1641583362467,0.060151,41577.0,41575.0,0.00038997]
["bitfinex","BTCUSD",1641583362664,0.0477,41576.0,41575.0,0.00038997]
["bitfinex","BTCUSD",1641583362965,0.24566787,41576.0,41575.0,0.00038997]
["bitfinex","BTCUSD",1641583363160,0.34675726,41577.0,41575.0,0.00038997]
["bitfinex","BTCUSD",1641583363361,0.0477,41576.0,41575.0,0.00038997]
["bitfinex","BTCUSD",1641583363563,0.0567,41576.0,41575.0,0.00038997]
["bitfinex","BTCUSD",1641583364164,0.0567,41576.0,41571.0,0.00451117]
["bitfinex","BTCUSD",1641583364363,0.0567,41576.0,41571.0,0.24352265]
["bitfinex","BTCUSD",1641583364567,0.060151,41577.0,41576.0,0.143263]
["bitfinex","BTCUSD",1641583364767,0.060151,41577.0,41572.0,1.1]
["bitfinex","BTCUSD",1641583364768,0.107846,41577.0,41572.0,1.1]
["bitfinex","BTCUSD",1641583364969,0.0477,41577.0,41576.0,0.47813255]
["bitfinex","BTCUSD",1641583365630,0.0477,41577.0,41571.0,0.00451117]
["bitfinex","BTCUSD",1641583365823,0.095539,41577.0,41571.0,0.00451117]
["bitfinex","BTCUSD",1641583366226,1.51746689,41580.0,41577.0,0.104424]
["bitfinex","BTCUSD",1641583366423,1.3177,41579.0,41577.0,0.104424]
["bitfinex","BTCUSD",1641583366626,1.3177,41579.0,41575.0,0.55485436]
["bitfinex","BTCUSD",1641583366627,0.060149,41578.0,41575.0,0.55485436]
["bitfinex","BTCUSD",1641583366824,0.0477,41577.0,41575.0,0.55485436]
["bitfinex","BTCUSD",1641583367226,0.060149,41576.0,41575.0,0.55485436]
["bitfinex","BTCUSD",1641583367425,0.107849,41576.0,41575.0,0.55485436]
["bitfinex","BTCUSD",1641583368026,0.003425,41576.0,41575.0,0.55485436]
["bitfinex","BTCUSD",1641583368527,0.008,41577.0,41576.0,0.031975]
["bitfinex","BTCUSD",1641583368725,0.008,41577.0,41575.0,0.55485436]
["bitfinex","BTCUSD",1641583368925,0.060138,41578.0,41575.0,0.55485436]
["bitfinex","BTCUSD",1641583369961,0.0477,41579.0,41578.0,0.139837]
["bitfinex","BTCUSD",1641583370360,0.0477,41579.0,41575.0,0.55485436]
["bitfinex","BTCUSD",1641583371060,0.107841,41579.0,41575.0,0.55485436]
["bitfinex","BTCUSD",1641583371662,0.06014,41581.0,41579.0,0.092096]
["bitfinex","BTCUSD",1641583371861,0.0477,41580.0,41579.0,0.092096]
["bitfinex","BTCUSD",1641583372060,0.0477,41580.0,41575.0,0.55485436]
["bitfinex","BTCUSD",1641583372462,0.16798,41580.0,41575.0,0.55485436]
["bitfinex","BTCUSD",1641583372664,0.107841,41580.0,41575.0,0.55485436]
["bitfinex","BTCUSD",1641583372866,0.0477,41580.0,41575.0,0.55485436]
["bitfinex","BTCUSD",1641583373310,0.280449,41582.0,41580.0,0.152296]
["bitfinex","BTCUSD",1641583373513,0.060138,41581.0,41580.0,0.152296]
["bitfinex","BTCUSD",1641583374110,0.060138,41581.0,41575.0,0.8552246]
["bitfinex","BTCUSD",1641583375614,0.328149,41582.0,41581.0,0.139858]
["bitfinex","BTCUSD",1641583376017,0.328149,41582.0,41575.0,0.55485436]
["bitfinex","BTCUSD",1641583376213,0.317988,41582.0,41575.0,0.55485436]
["bitfinex","BTCUSD",1641583376412,0.12029,41580.0,41575.0,0.55485436]
["bitfinex","BTCUSD",1641583376611,0.12029,41580.0,41576.0,0.00038997]
["bitfinex","BTCUSD",1641583377264,0.317988,41582.0,41580.0,0.079668]
["bitfinex","BTCUSD",1641583377665,0.317988,41582.0,41576.0,0.00038997]
["bitfinex","BTCUSD",1641583377666,0.378133,41582.0,41576.0,0.00038997]
["bitfinex","BTCUSD",1641583377865,0.060146,41580.0,41576.0,0.00038997]
["bitfinex","BTCUSD",1641583378066,0.060147,41578.0,41576.0,0.00038997]
["bitfinex","BTCUSD",1641583378265,0.060147,41578.0,41575.0,0.55485436]
["bitfinex","BTCUSD",1641583378869,0.120293,41579.0,41578.0,0.079675]
["bitfinex","BTCUSD",1641583379269,1.35,41578.0,41571.0,0.004]
["bitfinex","BTCUSD",1641583379468,0.060151,41575.0,41571.0,0.004]
["bitfinex","BTCUSD",1641583380269,0.28572485,41575.0,41571.0,0.004]
["bitfinex","BTCUSD",1641583380518,0.28572485,41575.0,41569.0,0.00011]
["bitfinex","BTCUSD",1641583380519,0.060154,41574.0,41569.0,0.00011]
["bitfinex","BTCUSD",1641583380721,0.120318,41573.0,41569.0,0.00011]
["bitfinex","BTCUSD",1641583380923,0.0477,41572.0,41569.0,0.00011]
["bitfinex","BTCUSD",1641583381324,0.300795,41573.0,41572.0,0.1046]
["bitfinex","BTCUSD",1641583381520,0.448495,41573.0,41569.0,0.00011]
["bitfinex","BTCUSD",1641583381721,0.009,41572.0,41569.0,0.00011]
["bitfinex","BTCUSD",1641583381919,0.0567,41572.0,41569.0,0.00011]
["bitfinex","BTCUSD",1641583382722,0.06016,41571.0,41569.0,0.00011]
["bitfinex","BTCUSD",1641583382921,0.060158,41571.0,41569.0,0.00011]
["bitfinex","BTCUSD",1641583383125,0.060158,41571.0,41567.0,0.10341726]
["bitfinex","BTCUSD",1641583383722,0.007058,41571.0,41567.0,0.10341726]
["bitfinex","BTCUSD",1641583383927,0.060152,41570.0,41567.0,0.10341726]
["bitfinex","BTCUSD",1641583384123,0.084879,41572.0,41571.0,0.07269]
["bitfinex","BTCUSD",1641583384986,0.084879,41572.0,41567.0,0.10341726]
["bitfinex","BTCUSD",1641583385384,0.0477,41572.0,41567.0,0.10341726]
["bitfinex","BTCUSD",1641583385585,0.060147,41571.0,41567.0,0.10341726]
["bitfinex","BTCUSD",1641583386185,0.0567,41572.0,41571.0,0.139843]
["bitfinex","BTCUSD",1641583386987,0.0477,41572.0,41571.0,0.139843]
["bitfinex","BTCUSD",1641583387189,0.0477,41572.0,41567.0,0.10341726]
["bitfinex","BTCUSD",1641583387591,0.0547,41572.0,41567.0,0.10341726]
["bitfinex","BTCUSD",1641583388517,0.06015,41575.0,41572.0,0.14493163]
["bitfinex","BTCUSD",1641583388715,0.0477,41574.0,41572.0,0.14493163]
["bitfinex","BTCUSD",1641583388915,0.168009,41574.0,41572.0,0.14493163]
["bitfinex","BTCUSD",1641583389118,0.168009,41574.0,41567.0,0.10341726]
["bitfinex","BTCUSD",1641583389119,0.0477,41574.0,41567.0,0.10341726]
["bitfinex","BTCUSD",1641583389717,0.0557,41574.0,41567.0,0.10341726]
["bitfinex","BTCUSD",1641583390416,0.110148,41577.0,41574.0,0.14423163]
["bitfinex","BTCUSD",1641583390616,0.120296,41575.0,41574.0,0.14423163]
["bitfinex","BTCUSD",1641583390817,0.167996,41575.0,41574.0,0.50047785]
["bitfinex","BTCUSD",1641583391117,0.120296,41575.0,41574.0,0.50047785]
["bitfinex","BTCUSD",1641583391767,0.130296,41575.0,41574.0,0.50047785]
["bitfinex","BTCUSD",1641583392159,0.120295,41576.0,41575.0,0.06963563]
["bitfinex","BTCUSD",1641583392660,0.120295,41576.0,41574.0,0.50047785]
["bitfinex","BTCUSD",1641583393660,0.129295,41576.0,41574.0,0.50047785]
["bitfinex","BTCUSD",1641583393860,0.060147,41577.0,41576.0,0.07064063]
["bitfinex","BTCUSD",1641583394859,0.060147,41577.0,41574.0,0.50047785]
["bitfinex","BTCUSD",1641583395059,0.180442,41577.0,41574.0,0.50047785]
["bitfinex","BTCUSD",1641583395258,0.060148,41576.0,41574.0,0.50047785]
["bitfinex","BTCUSD",1641583396214,0.129295,41577.0,41576.0,0.13979263]
["bitfinex","BTCUSD",1641583396514,0.129295,41577.0,41574.0,0.50047785]
["bitfinex","BTCUSD",1641583396919,0.120295,41577.0,41574.0,0.50047785]
["bitfinex","BTCUSD",1641583397415,0.180443,41577.0,41574.0,0.50047785]
["bitfinex","BTCUSD",1641583397615,0.18015376,41577.0,41575.0,0.34527866]
["bitfinex","BTCUSD",1641583397816,0.15,41578.0,41577.0,0.07169763]
["bitfinex","BTCUSD",1641583397817,0.05,41578.0,41577.0,0.07169763]
["bitfinex","BTCUSD",1641583398016,0.00038787,41580.0,41577.0,0.07169763]
["bitfinex","BTCUSD",1641583398217,0.61207649,41581.0,41575.0,0.34527866]
["bitfinex","BTCUSD",1641583399120,0.6767813,41582.0,41575.0,0.34527866]
["bitfinex","BTCUSD",1641583399361,0.67260635,41582.0,41575.0,0.34527866]
["bitfinex","BTCUSD",1641583399565,0.77838156,41582.0,41575.0,0.34527866]
["bitfinex","BTCUSD",1641583399763,0.67221849,41581.0,41575.0,0.34527866]
["bitfinex","BTCUSD",1641583399965,0.65265186,41581.0,41575.0,0.34527866]
["bitfinex","BTCUSD",1641583400163,0.65265186,41581.0,41574.0,0.50047785]
["bitfinex","BTCUSD",1641583400364,0.59255186,41581.0,41574.0,0.50047785]
["bitfinex","BTCUSD",1641583400766,2.09283186,41581.0,41574.0,0.50047785]
["bitfinex","BTCUSD",1641583400965,2.15419908,41581.0,41574.0,0.50047785]
["bitfinex","BTCUSD",1641583401165,1.60028,41581.0,41574.0,0.50047785]
["bitfinex","BTCUSD",1641583401465,0.20685872,41580.0,41574.0,0.50047785]
["bitfinex","BTCUSD",1641583401667,0.66510356,41581.0,41574.0,0.50047785]
["bitfinex","BTCUSD",1641583401865,1.37919279,41581.0,41580.0,0.1399]
["bitfinex","BTCUSD",1641583402464,2.70934079,41581.0,41580.0,0.1399]
["bitfinex","BTCUSD",1641583403113,2.70034079,41581.0,41580.0,0.1399]
["bitfinex","BTCUSD",1641583403314,2.64019279,41581.0,41573.0,0.00038786]
["bitfinex","BTCUSD",1641583403516,0.060153,41576.0,41575.0,0.00417488]
["bitfinex","BTCUSD",1641583404514,0.38595921,41577.0,41576.0,0.139847]
["bitfinex","BTCUSD",1641583404915,0.38595921,41577.0,41575.0,0.00417488]
["bitfinex","BTCUSD",1641583405115,0.48595921,41577.0,41575.0,0.00417488]
["bitfinex","BTCUSD",1641583405313,0.060157,41576.0,41573.0,0.00038786]
["bitfinex","BTCUSD",1641583405514,0.59076738,41575.0,41573.0,0.00038786]
["bitfinex","BTCUSD",1641583405914,0.1,41575.0,41573.0,0.00038786]
["bitfinex","BTCUSD",1641583406114,1.390314,41576.0,41575.0,0.199947]
["bitfinex","BTCUSD",1641583406315,1.330157,41576.0,41575.0,0.199947]
["bitfinex","BTCUSD",1641583406515,0.060157,41576.0,41568.0,0.00038787]
["bitfinex","BTCUSD",1641583406778,0.01,41577.0,41576.0,0.019492]
["bitfinex","BTCUSD",1641583406972,0.87757923,41578.0,41576.0,0.61473304]
["bitfinex","BTCUSD",1641583407172,0.87757923,41578.0,41576.0,0.59524104]
["bitfinex","BTCUSD",1641583407375,0.71408923,41577.0,41576.0,0.59524104]
["bitfinex","BTCUSD",1641583407973,0.060145,41577.0,41576.0,0.59524104]
["bitfinex","BTCUSD",1641583408372,0.353926,41578.0,41577.0,0.139847]
["bitfinex","BTCUSD",1641583408575,0.414073,41578.0,41577.0,0.139847]
["bitfinex","BTCUSD",1641583408773,0.414073,41578.0,41576.0,0.59524104]
["bitfinex","BTCUSD",1641583408978,0.404073,41578.0,41576.0,0.59524104]
["bitfinex","BTCUSD",1641583409574,1.01559576,41578.0,41576.0,0.59524104]
["bitfinex","BTCUSD",1641583409772,1.02559576,41578.0,41576.0,0.59524104]
["bitfinex","BTCUSD",1641583410815,0.97559576,41578.0,41576.0,0.59524104]
["bitfinex","BTCUSD",1641583411017,0.91559576,41578.0,41576.0,0.59524104]
["bitfinex","BTCUSD",1641583411214,0.96559576,41578.0,41576.0,0.59524104]
["bitfinex","BTCUSD",1641583411820,0.97559576,41578.0,41576.0,0.59524104]
["bitfinex","BTCUSD",1641583412018,0.05,41577.0,41576.0,0.59524104]
["bitfinex","BTCUSD",1641583412219,0.060153,41574.0,41571.0,0.00417492]
["bitfinex","BTCUSD",1641583412419,1.310662,41576.0,41571.0,0.00417492]
["bitfinex","BTCUSD",1641583412621,0.05,41574.0,41571.0,0.00417492]
["bitfinex","BTCUSD",1641583412819,0.0398,41575.0,41571.0,0.00417492]
["bitfinex","BTCUSD",1641583413219,0.0398,41575.0,41572.0,0.61006438]
["bitfinex","BTCUSD",1641583413419,0.160107,41575.0,41574.0,0.019489]
["bitfinex","BTCUSD",1641583413618,0.570262,41575.0,41572.0,0.61006438]
["bitfinex","BTCUSD",1641583413821,0.060155,41574.0,41572.0,0.61006438]
["bitfinex","BTCUSD",1641583414266,0.110155,41574.0,41572.0,0.61006438]
["bitfinex","BTCUSD",1641583414663,0.230464,41574.0,41572.0,0.61006438]
["bitfinex","BTCUSD",1641583415165,0.030475,41574.0,41572.0,0.61006438]
["bitfinex","BTCUSD",1641583415564,0.99193676,41575.0,41574.0,0.006525]
["bitfinex","BTCUSD",1641583415764,1.01747676,41575.0,41574.0,0.006525]
["bitfinex","BTCUSD",1641583415965,1.01747676,41575.0,41572.0,0.61006438]
["bitfinex","BTCUSD",1641583416163,0.120312,41574.0,41572.0,0.61006438]
["bitfinex","BTCUSD",1641583417063,0.230468,41574.0,41572.0,0.61006438]
["bitfinex","BTCUSD",1641583417263,0.030543,41574.0,41572.0,0.61006438]
["bitfinex","BTCUSD",1641583417665,0.090699,41574.0,41572.0,0.61006438]
["bitfinex","BTCUSD",1641583417863,0.109855,41574.0,41572.0,0.61006438]
["bitfinex","BTCUSD",1641583418116,1.379855,41574.0,41572.0,0.61006438]
["bitfinex","BTCUSD",1641583418316,1.84137776,41574.0,41572.0,0.61006438]
["bitfinex","BTCUSD",1641583418518,1.94137776,41574.0,41572.0,0.61006438]
["bitfinex","BTCUSD",1641583418917,2.01168976,41574.0,41572.0,0.61006438]
["bitfinex","BTCUSD",1641583419117,0.89199076,41574.0,41572.0,0.61006438]
["bitfinex","BTCUSD",1641583419319,0.58183476,41573.0,41572.0,0.61006438]
["bitfinex","BTCUSD",1641583419517,0.63183476,41573.0,41572.0,0.61006438]
["bitfinex","BTCUSD",1641583419718,0.74183476,41573.0,41572.0,0.61006438]
["bitfinex","BTCUSD",1641583419919,0.69183476,41573.0,41572.0,0.61006438]
["bitfinex","BTCUSD",1641583420224,0.11,41573.0,41572.0,0.61006438]
["bitfinex","BTCUSD",1641583420620,0.06,41573.0,41572.0,0.61006438]
["bitfinex","BTCUSD",1641583420823,0.120312,41574.0,41573.0,0.14]
["bitfinex","BTCUSD",1641583421221,0.120312,41574.0,41572.0,0.61006438]
["bitfinex","BTCUSD",1641583421624,0.220312,41574.0,41572.0,0.61006438]
["bitfinex","BTCUSD",1641583421867,0.228312,41574.0,41572.0,0.61006438]
["bitfinex","BTCUSD",1641583422266,0.178312,41574.0,41572.0,0.61006438]
["bitfinex","BTCUSD",1641583422466,0.128312,41574.0,41572.0,0.61006438]
["bitfinex","BTCUSD",1641583422871,0.02554,41575.0,41574.0,0.071688]
["bitfinex","BTCUSD",1641583423267,0.02554,41575.0,41572.0,0.61006438]
["bitfinex","BTCUSD",1641583424469,0.12031,41576.0,41575.0,0.174448]
["bitfinex","BTCUSD",1641583424671,0.180451,41576.0,41575.0,0.174448]
["bitfinex","BTCUSD",1641583424875,0.180451,41576.0,41572.0,0.61006438]
["bitfinex","BTCUSD",1641583425071,0.12031,41576.0,41572.0,0.61006438]
["bitfinex","BTCUSD",1641583425714,0.12031,41576.0,41572.0,0.61056546]
["bitfinex","BTCUSD",1641583425913,0.060141,41574.0,41572.0,0.61056546]
["bitfinex","BTCUSD",1641583426113,0.08027108,41578.0,41576.0,0.019497]
["bitfinex","BTCUSD",1641583426313,0.060142,41577.0,41576.0,0.31633115]
["bitfinex","BTCUSD",1641583426512,0.060142,41577.0,41576.0,0.29683415]
["bitfinex","BTCUSD",1641583427015,0.060142,41577.0,41573.0,0.42272886]
["bitfinex","BTCUSD",1641583427216,0.060141,41576.0,41573.0,0.42272886]
["bitfinex","BTCUSD",1641583427617,0.08027108,41578.0,41573.0,0.42272886]
["bitfinex","BTCUSD",1641583427817,0.08027108,41578.0,41576.0,0.199997]
["bitfinex","BTCUSD",1641583428021,0.00050108,41578.0,41576.0,0.199997]
["bitfinex","BTCUSD",1641583428322,0.00050108,41578.0,41574.0,0.27965552]
["bitfinex","BTCUSD",1641583428618,0.120281,41579.0,41578.0,0.19949592]
["bitfinex","BTCUSD",1641583428619,0.73422501,41579.0,41578.0,0.19949592]
["bitfinex","BTCUSD",1641583428817,0.73422501,41579.0,41574.0,0.27965552]
["bitfinex","BTCUSD",1641583429665,0.060139,41578.0,41574.0,0.27965552]
["bitfinex","BTCUSD",1641583429867,0.060139,41576.0,41573.0,0.42272886]
["bitfinex","BTCUSD",1641583430067,0.73422501,41579.0,41578.0,0.13985692]
["bitfinex","BTCUSD",1641583430267,0.61394401,41579.0,41578.0,0.13985692]
["bitfinex","BTCUSD",1641583430468,0.61394401,41579.0,41576.0,0.00122594]
["bitfinex","BTCUSD",1641583430867,0.060137,41578.0,41573.0,0.42272886]
["bitfinex","BTCUSD",1641583431667,0.61394401,41579.0,41578.0,0.13981992]
["bitfinex","BTCUSD",1641583432068,0.61394401,41579.0,41573.0,0.50472886]
["bitfinex","BTCUSD",1641583432271,0.61394401,41579.0,41573.0,0.49522994]
["bitfinex","BTCUSD",1641583432470,0.67408201,41579.0,41573.0,0.49522994]
["bitfinex","BTCUSD",1641583432868,0.060141,41577.0,41573.0,0.49522994]
["bitfinex","BTCUSD",1641583433116,0.060141,41577.0,41573.0,0.41322994]
["bitfinex","BTCUSD",1641583433317,0.120281,41578.0,41577.0,0.13977892]
["bitfinex","BTCUSD",1641583433518,0.180422,41578.0,41577.0,0.13977892]
["bitfinex","BTCUSD",1641583433718,0.180422,41578.0,41573.0,0.41322994]
["bitfinex","BTCUSD",1641583433916,0.640565,41578.0,41577.0,0.053]
["bitfinex","BTCUSD",1641583434117,0.83057992,41578.0,41577.0,0.053]
["bitfinex","BTCUSD",1641583434316,0.640565,41578.0,41577.0,0.053]
["bitfinex","BTCUSD",1641583434918,0.85450901,41578.0,41577.0,0.053]
["bitfinex","BTCUSD",1641583435119,0.65453009,41578.0,41572.0,0.61006438]
["bitfinex","BTCUSD",1641583435318,0.04795,41576.0,41572.0,0.61006438]
["bitfinex","BTCUSD",1641583435521,0.060149,41574.0,41572.0,0.61006438]
["bitfinex","BTCUSD",1641583435824,0.060149,41574.0,41572.0,0.65706438]
["bitfinex","BTCUSD",1641583436219,0.71408923,41578.0,41576.0,0.060501]
["bitfinex","BTCUSD",1641583436419,0.77423623,41578.0,41576.0,0.060501]
["bitfinex","BTCUSD",1641583436618,0.71408923,41578.0,41572.0,0.65706438]
["bitfinex","BTCUSD",1641583437071,0.71408923,41578.0,41572.0,0.61006438]
["bitfinex","BTCUSD",1641583437277,0.060147,41575.0,41572.0,0.61006438]
["bitfinex","BTCUSD",1641583437869,0.120293,41576.0,41575.0,0.136754]
["bitfinex","BTCUSD",1641583438270,0.120293,41576.0,41572.0,0.65506438]
["bitfinex","BTCUSD",1641583438571,0.060144,41574.0,41572.0,0.65506438]
["bitfinex","BTCUSD",1641583439171,0.060144,41574.0,41572.0,0.61006438]
["bitfinex","BTCUSD",1641583439570,0.240584,41576.0,41574.0,0.13981]
["bitfinex","BTCUSD",1641583439971,0.240584,41576.0,41572.0,0.65706438]
["bitfinex","BTCUSD",1641583440170,0.060145,41574.0,41572.0,0.65706438]
["bitfinex","BTCUSD",1641583441229,0.240584,41576.0,41574.0,0.139765]
["bitfinex","BTCUSD",1641583441230,0.060149,41575.0,41574.0,0.139765]
["bitfinex","BTCUSD",1641583441628,0.06015,41574.0,41572.0,0.61006438]
["bitfinex","BTCUSD",1641583441831,0.1203,41574.0,41572.0,0.61006438]
["bitfinex","BTCUSD",1641583442331,0.18045,41574.0,41572.0,0.61006438]
["bitfinex","BTCUSD",1641583442732,0.1203,41574.0,41572.0,0.61006438]
["bitfinex","BTCUSD",1641583443031,0.120299,41575.0,41574.0,0.079665]
["bitfinex","BTCUSD",1641583443230,0.120291,41576.0,41574.0,0.079665]
["bitfinex","BTCUSD",1641583443431,0.71408923,41579.0,41574.0,0.07623368]
["bitfinex","BTCUSD",1641583443835,0.047562,41576.0,41574.0,0.044]
["bitfinex","BTCUSD",1641583444279,0.047562,41576.0,41574.0,0.04394]
["bitfinex","BTCUSD",1641583445071,0.039562,41576.0,41572.0,0.61132451]
["bitfinex","BTCUSD",1641583445369,0.060144,41577.0,41576.0,0.16037168]
["bitfinex","BTCUSD",1641583445570,0.060144,41577.0,41572.0,0.61132451]
["bitfinex","BTCUSD",1641583445972,0.008,41577.0,41576.0,0.039]
["bitfinex","BTCUSD",1641583446772,0.18044,41578.0,41577.0,0.19197168]
["bitfinex","BTCUSD",1641583447072,0.18044,41578.0,41572.0,0.61132451]
["bitfinex","BTCUSD",1641583447073,0.30044452,41578.0,41572.0,0.61132451]
["bitfinex","BTCUSD",1641583447675,0.24029752,41578.0,41572.0,0.61132451]
["bitfinex","BTCUSD",1641583447874,0.060144,41576.0,41574.0,0.00050108]
["bitfinex","BTCUSD",1641583449121,0.060144,41576.0,41572.0,0.48070037]
["bitfinex","BTCUSD",1641583449321,0.060139,41578.0,41576.0,0.13982768]
["bitfinex","BTCUSD",1641583449922,0.066139,41578.0,41576.0,0.045]
["bitfinex","BTCUSD",1641583450420,0.060138,41577.0,41576.0,0.045]
["bitfinex","BTCUSD",1641583451225,0.060138,41577.0,41573.0,0.54564213]
["bitfinex","BTCUSD",1641583451423,0.120276,41577.0,41573.0,0.54564213]
["bitfinex","BTCUSD",1641583451873,0.060139,41576.0,41573.0,0.59664213]
["bitfinex","BTCUSD",1641583452271,0.61457714,41579.0,41578.0,0.45372179]
["bitfinex","BTCUSD",1641583453374,0.61459031,41581.0,41579.0,1.85]
["bitfinex","BTCUSD",1641583453572,0.78715277,41587.0,41581.0,1.85]
["bitfinex","BTCUSD",1641583453771,0.68715277,41587.0,41582.0,0.38413753]
["bitfinex","BTCUSD",1641583453974,0.68715277,41587.0,41585.0,0.00124182]
["bitfinex","BTCUSD",1641583454171,0.68715277,41592.0,41586.0,0.382928]
["bitfinex","BTCUSD",1641583454377,0.68715277,41592.0,41588.0,0.26654879]
["bitfinex","BTCUSD",1641583454871,0.00050107,41593.0,41588.0,0.26654879]
["bitfinex","BTCUSD",1641583455071,0.00050107,41593.0,41589.0,0.060111]
["bitfinex","BTCUSD",1641583455271,0.060112,41596.0,41589.0,0.060111]
["bitfinex","BTCUSD",1641583455517,0.120223,41596.0,41595.0,0.59122147]
["bitfinex","BTCUSD",1641583455919,0.060109,41598.0,41595.0,0.74883813]
["bitfinex","BTCUSD",1641583456621,0.060109,41597.0,41595.0,0.74883813]
["bitfinex","BTCUSD",1641583456817,0.060109,41597.0,41596.0,0.17184716]
["bitfinex","BTCUSD",1641583457521,0.120219,41601.0,41598.0,0.07977068]
["bitfinex","BTCUSD",1641583457721,0.41772,41608.0,41598.0,0.07977068]
["bitfinex","BTCUSD",1641583457722,0.2975,41608.0,41598.0,0.07977068]
["bitfinex","BTCUSD",1641583457919,0.060104,41604.0,41599.0,0.15838835]
["bitfinex","BTCUSD",1641583458119,0.120209,41605.0,41599.0,0.15838835]
["bitfinex","BTCUSD",1641583458321,0.120209,41605.0,41601.0,0.57842588]
["bitfinex","BTCUSD",1641583458920,0.060104,41603.0,41601.0,0.57842588]
["bitfinex","BTCUSD",1641583459369,0.120207,41606.0,41605.0,0.01965768]
["bitfinex","BTCUSD",1641583459969,0.120207,41606.0,41605.0,0.03265768]
["bitfinex","BTCUSD",1641583460368,0.120207,41606.0,41605.0,0.013]
["bitfinex","BTCUSD",1641583460869,1.170207,41606.0,41605.0,0.013]
["bitfinex","BTCUSD",1641583461074,1.370207,41606.0,41605.0,0.013]
["bitfinex","BTCUSD",1641583461271,1.370207,41606.0,41602.0,0.00038759]
["bitfinex","BTCUSD",1641583461472,0.060118,41604.0,41602.0,0.00038759]
["bitfinex","BTCUSD",1641583461672,0.67203893,41604.0,41602.0,0.00038759]
["bitfinex","BTCUSD",1641583461970,0.05,41603.0,41602.0,0.02738759]
["bitfinex","BTCUSD",1641583462168,0.77203893,41604.0,41602.0,0.027]
["bitfinex","BTCUSD",1641583462573,0.79933971,41603.0,41602.0,0.027]
["bitfinex","BTCUSD",1641583463023,0.29933971,41603.0,41602.0,0.027]
["bitfinex","BTCUSD",1641583463227,0.35945371,41603.0,41598.0,0.62009558]
["bitfinex","BTCUSD",1641583463424,0.060112,41601.0,41598.0,0.62009558]
["bitfinex","BTCUSD",1641583463823,0.180336,41602.0,41601.0,0.13984568]
["bitfinex","BTCUSD",1641583464224,0.180336,41602.0,41598.0,0.63909558]
["bitfinex","BTCUSD",1641583464423,0.180336,41602.0,41598.0,0.01950105]
["bitfinex","BTCUSD",1641583464424,0.060112,41601.0,41598.0,0.01950105]
["bitfinex","BTCUSD",1641583464825,0.180339,41601.0,41598.0,0.01950105]
["bitfinex","BTCUSD",1641583465028,0.23576679,41601.0,41598.0,0.01950105]
["bitfinex","BTCUSD",1641583465227,0.120243,41597.0,41588.0,0.00125099]
["bitfinex","BTCUSD",1641583465426,0.6289418,41591.0,41590.0,0.00050106]
["bitfinex","BTCUSD",1641583465626,0.42899612,41591.0,41590.0,0.00050106]
["bitfinex","BTCUSD",1641583466024,0.41399612,41591.0,41590.0,0.07150106]
["bitfinex","BTCUSD",1641583466426,0.22899612,41591.0,41590.0,0.07150106]
["bitfinex","BTCUSD",1641583466871,0.21399612,41591.0,41590.0,0.07150106]
["bitfinex","BTCUSD",1641583467070,0.01669612,41591.0,41590.0,0.00050106]
["bitfinex","BTCUSD",1641583467371,0.060128,41591.0,41587.0,0.00038761]
["bitfinex","BTCUSD",1641583467568,0.060128,41589.0,41587.0,0.00038761]
["bitfinex","BTCUSD",1641583467768,0.055512,41590.0,41587.0,0.00038761]
["bitfinex","BTCUSD",1641583467968,0.055512,41590.0,41587.0,0.03138761]
["bitfinex","BTCUSD",1641583468572,0.060128,41589.0,41587.0,0.03138761]
["bitfinex","BTCUSD",1641583468972,0.045128,41589.0,41587.0,0.03138761]
["bitfinex","BTCUSD",1641583469171,0.75109744,41590.0,41589.0,0.139872]
["bitfinex","BTCUSD",1641583469377,0.85109744,41590.0,41589.0,0.139872]
["bitfinex","BTCUSD",1641583469572,0.85109744,41590.0,41587.0,0.00038761]
["bitfinex","BTCUSD",1641583469573,0.96122744,41590.0,41587.0,0.00038761]
["bitfinex","BTCUSD",1641583469771,0.060139,41589.0,41587.0,0.00038761]
["bitfinex","BTCUSD",1641583469976,0.107839,41589.0,41587.0,0.00038761]
["bitfinex","BTCUSD",1641583471229,0.106609,41589.0,41587.0,0.00038761]
["bitfinex","BTCUSD",1641583472033,0.103609,41589.0,41587.0,0.02138761]
["bitfinex","BTCUSD",1641583472430,0.102379,41589.0,41587.0,0.02138761]
["bitfinex","BTCUSD",1641583473030,0.101149,41589.0,41587.0,0.02138761]
["bitfinex","BTCUSD",1641583473231,0.099149,41589.0,41587.0,0.00038761]
["bitfinex","BTCUSD",1641583473732,0.097919,41589.0,41587.0,0.00038761]
["bitfinex","BTCUSD",1641583473932,0.142919,41589.0,41587.0,0.00038761]
["bitfinex","BTCUSD",1641583474131,0.141689,41589.0,41587.0,0.00038761]
["bitfinex","BTCUSD",1641583474776,0.136689,41589.0,41587.0,0.00038761]
["bitfinex","BTCUSD",1641583475173,0.091689,41589.0,41587.0,0.00038761]
["bitfinex","BTCUSD",1641583475972,0.140689,41589.0,41587.0,0.00038761]
["bitfinex","BTCUSD",1641583476173,0.139459,41589.0,41587.0,0.00038761]
["bitfinex","BTCUSD",1641583476872,0.188229,41589.0,41587.0,0.00038761]
["bitfinex","BTCUSD",1641583477474,0.186999,41589.0,41587.0,0.00038761]
["bitfinex","BTCUSD",1641583477676,0.137999,41589.0,41588.0,0.66326508]
["bitfinex","BTCUSD",1641583477874,0.163769,41589.0,41588.0,0.66326508]
["bitfinex","BTCUSD",1641583478320,0.117459,41589.0,41588.0,0.66326508]
["bitfinex","BTCUSD",1641583478526,0.068529,41589.0,41588.0,0.66326508]
["bitfinex","BTCUSD",1641583478723,0.71583747,41593.0,41589.0,0.581443]
["bitfinex","BTCUSD",1641583478921,0.71583747,41593.0,41590.0,0.16013421]
["bitfinex","BTCUSD",1641583479122,0.71583747,41593.0,41590.0,0.16136262]
["bitfinex","BTCUSD",1641583479321,0.00038761,41596.0,41590.0,0.16136262]
["bitfinex","BTCUSD",1641583479923,0.060118,41596.0,41590.0,0.16936262]
["bitfinex","BTCUSD",1641583480124,0.060118,41593.0,41591.0,0.93710132]
["bitfinex","BTCUSD",1641583480326,0.120235,41597.0,41596.0,0.529707]
["bitfinex","BTCUSD",1641583480524,0.61362328,41600.0,41596.0,0.7049595]
["bitfinex","BTCUSD",1641583480925,0.61239328,41600.0,41596.0,0.6252525]
["bitfinex","BTCUSD",1641583481124,0.61239328,41600.0,41597.0,0.00125751]
["bitfinex","BTCUSD",1641583481323,0.61239328,41601.0,41598.0,0.84290138]
["bitfinex","BTCUSD",1641583481525,0.61046328,41601.0,41598.0,0.84290138]
["bitfinex","BTCUSD",1641583481779,0.60923328,41601.0,41598.0,0.84290138]
["bitfinex","BTCUSD",1641583481973,0.60800328,41601.0,41598.0,0.86190138]
["bitfinex","BTCUSD",1641583482174,0.058871,41604.0,41600.0,0.44671333]
["bitfinex","BTCUSD",1641583482378,0.240408,41611.0,41601.0,0.199907]
["bitfinex","BTCUSD",1641583482578,0.11936136,41611.0,41602.0,0.16292268]
["bitfinex","BTCUSD",1641583482774,0.11813136,41611.0,41602.0,0.16292268]
["bitfinex","BTCUSD",1641583482974,0.05,41610.0,41602.0,0.16292268]
["bitfinex","BTCUSD",1641583483377,0.1477,41614.0,41611.0,0.03300564]
["bitfinex","BTCUSD",1641583483378,0.060099,41613.0,41611.0,0.03300564]
["bitfinex","BTCUSD",1641583483574,0.060099,41613.0,41612.0,0.48741388]
["bitfinex","BTCUSD",1641583484178,0.058869,41613.0,41612.0,0.48741388]
["bitfinex","BTCUSD",1641583484380,0.056409,41613.0,41612.0,1.64842992]
["bitfinex","BTCUSD",1641583484580,0.056409,41613.0,41612.0,1.50381658]
["bitfinex","BTCUSD",1641583484581,0.055179,41613.0,41612.0,1.50381658]
["bitfinex","BTCUSD",1641583484778,0.28916773,41613.0,41612.0,0.48741388]
["bitfinex","BTCUSD",1641583484979,0.28793773,41613.0,41612.0,0.48741388]
["bitfinex","BTCUSD",1641583485179,0.28670773,41613.0,41612.0,0.64944454]
["bitfinex","BTCUSD",1641583485385,0.118938,41617.0,41612.0,0.65066917]
["bitfinex","BTCUSD",1641583485635,0.00438735,41619.0,41612.0,0.65066917]
["bitfinex","BTCUSD",1641583485933,0.060081,41615.0,41612.0,0.50063851]
["bitfinex","BTCUSD",1641583486736,0.007281,41615.0,41612.0,0.50063851]
["bitfinex","BTCUSD",1641583486935,0.120173,41615.0,41612.0,0.50063851]
["bitfinex","BTCUSD",1641583487135,0.033059,41615.0,41612.0,0.48863851]
["bitfinex","BTCUSD",1641583487336,0.033059,41615.0,41610.0,0.06247]
["bitfinex","BTCUSD",1641583487742,0.71539084,41618.0,41615.0,0.019741]
["bitfinex","BTCUSD",1641583487939,0.71539084,41617.0,41610.0,0.08547]
["bitfinex","BTCUSD",1641583488139,0.060098,41613.0,41610.0,0.08547]
["bitfinex","BTCUSD",1641583488537,0.110098,41613.0,41610.0,0.6285958]
["bitfinex","BTCUSD",1641583488739,0.82548884,41613.0,41610.0,0.6285958]
["bitfinex","BTCUSD",1641583488938,0.82548884,41613.0,41610.0,1.07176512]
["bitfinex","BTCUSD",1641583489140,0.82548884,41613.0,41610.0,1.04876512]
["bitfinex","BTCUSD",1641583489371,0.62554784,41613.0,41610.0,1.04876512]
["bitfinex","BTCUSD",1641583489573,0.61324784,41613.0,41610.0,1.04876512]
["bitfinex","BTCUSD",1641583489772,0.55314784,41613.0,41610.0,1.04876512]
["bitfinex","BTCUSD",1641583489973,0.120197,41612.0,41610.0,1.07776512]
["bitfinex","BTCUSD",1641583490374,0.107897,41612.0,41610.0,1.07776512]
["bitfinex","BTCUSD",1641583490572,0.64134084,41613.0,41610.0,1.07776512]
["bitfinex","BTCUSD",1641583490773,0.6132725,41611.0,41610.0,1.07776512]
["bitfinex","BTCUSD",1641583491173,0.6132725,41611.0,41610.0,1.04876512]
["bitfinex","BTCUSD",1641583491772,0.5408725,41611.0,41610.0,1.04876512]
["bitfinex","BTCUSD",1641583491971,0.5408725,41611.0,41610.0,1.05176512]
["bitfinex","BTCUSD",1641583492171,0.4009725,41611.0,41610.0,0.6085958]
["bitfinex","BTCUSD",1641583492372,0.3408725,41611.0,41610.0,0.6085958]
["bitfinex","BTCUSD",1641583492774,0.3408725,41611.0,41610.0,0.06547]
["bitfinex","BTCUSD",1641583493227,0.120197,41612.0,41611.0,0.1399]
["bitfinex","BTCUSD",1641583493428,1.007897,41612.0,41611.0,0.1399]
["bitfinex","BTCUSD",1641583493626,1.007897,41612.0,41610.0,0.06247]
["bitfinex","BTCUSD",1641583493831,0.05,41611.0,41610.0,0.06247]
["bitfinex","BTCUSD",1641583494029,1.05,41611.0,41606.0,0.63899913]
["bitfinex","BTCUSD",1641583494229,0.120216,41609.0,41606.0,0.63899913]
["bitfinex","BTCUSD",1641583494628,0.220756,41610.0,41606.0,0.63899913]
["bitfinex","BTCUSD",1641583495229,0.220756,41610.0,41609.0,0.009]
["bitfinex","BTCUSD",1641583495230,0.280864,41610.0,41609.0,0.009]
["bitfinex","BTCUSD",1641583495430,0.220756,41610.0,41606.0,0.63849384]
["bitfinex","BTCUSD",1641583495632,0.060105,41609.0,41606.0,0.63849384]
["bitfinex","BTCUSD",1641583496131,0.120213,41608.0,41606.0,0.66349384]
["bitfinex","BTCUSD",1641583496331,0.120214,41607.0,41606.0,0.66349384]
["bitfinex","BTCUSD",1641583497180,0.040427,41608.0,41606.0,0.63849384]
["bitfinex","BTCUSD",1641583497780,0.120214,41607.0,41606.0,0.63849384]
["bitfinex","BTCUSD",1641583497979,0.120214,41607.0,41606.0,0.65849384]
["bitfinex","BTCUSD",1641583498380,0.71578935,41607.0,41606.0,0.65849384]
["bitfinex","BTCUSD",1641583498581,0.63598935,41607.0,41606.0,0.65849384]
["bitfinex","BTCUSD",1641583499180,0.51578935,41607.0,41606.0,0.63849384]
["bitfinex","BTCUSD",1641583499384,0.19225145,41606.0,41599.0,0.00038736]
["bitfinex","BTCUSD",1641583499584,0.148247,41605.0,41599.0,0.00038736]
["bitfinex","BTCUSD",1641583499785,1.390242,41603.0,41599.0,0.00038736]
["bitfinex","BTCUSD",1641583499986,1.2688188,41601.0,41599.0,0.00038736]
["bitfinex","BTCUSD",1641583500189,0.0477,41600.0,41587.0,0.17504148]
["bitfinex","BTCUSD",1641583500384,1.3165188,41600.0,41598.0,0.60348827]
["bitfinex","BTCUSD",1641583500624,0.060126,41599.0,41598.0,0.60348827]
["bitfinex","BTCUSD",1641583500826,0.807826,41599.0,41598.0,0.60348827]
["bitfinex","BTCUSD",1641583501024,0.907826,41599.0,41594.0,0.00038736]
["bitfinex","BTCUSD",1641583501224,0.8977,41599.0,41592.0,0.00050531]
["bitfinex","BTCUSD",1641583501423,0.1,41597.0,41587.0,0.16959016]
["bitfinex","BTCUSD",1641583501622,1.85,41595.0,41576.0,0.90404613]
["bitfinex","BTCUSD",1641583501823,0.180416,41588.0,41576.0,0.89530717]
["bitfinex","BTCUSD",1641583502122,0.180416,41588.0,41587.0,0.023]
["bitfinex","BTCUSD",1641583502123,0.420972,41588.0,41587.0,0.023]
["bitfinex","BTCUSD",1641583502324,0.228116,41588.0,41587.0,0.023]
["bitfinex","BTCUSD",1641583502926,0.115016,41588.0,41587.0,0.023]
["bitfinex","BTCUSD",1641583503329,0.06014,41586.0,41582.0,0.50627795]
["bitfinex","BTCUSD",1641583503523,0.060142,41585.0,41582.0,0.50627795]
["bitfinex","BTCUSD",1641583503725,0.093526,41585.0,41582.0,0.50627795]
["bitfinex","BTCUSD",1641583503924,0.093526,41585.0,41582.0,0.53127795]
["bitfinex","BTCUSD",1641583504383,0.167984,41586.0,41585.0,0.019574]
["bitfinex","BTCUSD",1641583504582,0.167984,41586.0,41582.0,0.52627795]
["bitfinex","BTCUSD",1641583505182,1.04417266,41588.0,41582.0,0.50127795]
["bitfinex","BTCUSD",1641583505381,0.0477,41587.0,41582.0,0.50127795]
["bitfinex","BTCUSD",1641583505784,0.180422,41585.0,41582.0,0.50127795]
["bitfinex","BTCUSD",1641583505987,0.100728,41585.0,41582.0,0.51527795]
["bitfinex","BTCUSD",1641583506182,0.100728,41585.0,41582.0,0.65827729]
["bitfinex","BTCUSD",1641583506385,0.100728,41585.0,41583.0,0.14352277]
["bitfinex","BTCUSD",1641583506585,0.0477,41587.0,41582.0,0.51527795]
["bitfinex","BTCUSD",1641583506987,0.06014,41584.0,41582.0,0.51527795]
["bitfinex","BTCUSD",1641583507186,0.0477,41587.0,41583.0,0.14401101]
["bitfinex","BTCUSD",1641583507384,0.0477,41587.0,41585.0,0.1429]
["bitfinex","BTCUSD",1641583507785,0.0477,41587.0,41583.0,0.14401101]
["bitfinex","BTCUSD",1641583508019,0.060125,41586.0,41585.0,1.067]
["bitfinex","BTCUSD",1641583508221,0.120255,41588.0,41587.0,0.092175]
["bitfinex","BTCUSD",1641583508420,0.0477,41587.0,41585.0,0.017]
["bitfinex","BTCUSD",1641583508623,0.0477,41586.0,41585.0,0.017]
["bitfinex","BTCUSD",1641583509023,0.08235,41589.0,41585.0,0.5494417]
["bitfinex","BTCUSD",1641583509220,0.08235,41589.0,41588.0,0.85349096]
["bitfinex","BTCUSD",1641583509420,0.08235,41589.0,41588.0,1.23641896]
["bitfinex","BTCUSD",1641583509820,0.0005031,41591.0,41589.0,1.871125]
["bitfinex","BTCUSD",1641583510021,0.0005031,41591.0,41590.0,0.53884257]
["bitfinex","BTCUSD",1641583511021,0.0005031,41591.0,41590.0,0.73884257]
["bitfinex","BTCUSD",1641583511225,0.06000001,41592.0,41590.0,0.53884257]
["bitfinex","BTCUSD",1641583511424,0.06000001,41592.0,41591.0,2.01272213]
["bitfinex","BTCUSD",1641583511623,0.06000001,41592.0,41591.0,0.56677513]
["bitfinex","BTCUSD",1641583511876,0.06000001,41592.0,41591.0,0.54565013]
["bitfinex","BTCUSD",1641583512075,0.06000001,41592.0,41591.0,0.56865013]
["bitfinex","BTCUSD",1641583512278,0.03887501,41592.0,41591.0,2.31865013]
["bitfinex","BTCUSD",1641583512474,0.03887501,41592.0,41591.0,1.11865013]
["bitfinex","BTCUSD",1641583513175,0.00455582,41597.0,41591.0,1.14685156]
["bitfinex","BTCUSD",1641583513379,0.00455582,41597.0,41592.0,0.382928]
["bitfinex","BTCUSD",1641583513880,0.00455582,41597.0,41596.0,0.00121986]
["bitfinex","BTCUSD",1641583513881,0.00416634,41597.0,41596.0,0.00121986]
["bitfinex","BTCUSD",1641583514080,0.61366669,41606.0,41605.0,0.00129098]
["bitfinex","BTCUSD",1641583514277,0.25376669,41606.0,41605.0,0.00129098]
["bitfinex","BTCUSD",1641583514478,0.61589028,41608.0,41607.0,0.00128406]
["bitfinex","BTCUSD",1641583514677,0.61336534,41610.0,41607.0,0.00128406]
["bitfinex","BTCUSD",1641583514880,0.61336534,41610.0,41608.0,0.87312189]
["bitfinex","BTCUSD",1641583515277,0.61336534,41610.0,41609.0,0.3632674]
["bitfinex","BTCUSD",1641583515533,0.61589028,41612.0,41609.0,0.3632674]
["bitfinex","BTCUSD",1641583515738,0.81854449,41618.0,41609.0,0.3632674]
["bitfinex","BTCUSD",1641583515937,0.00050307,41618.0,41609.0,0.3782674]
["bitfinex","BTCUSD",1641583516132,0.00050307,41618.0,41610.0,0.14727033]
["bitfinex","BTCUSD",1641583516534,0.00050307,41618.0,41617.0,0.66809002]
["bitfinex","BTCUSD",1641583516735,0.18076007,41618.0,41617.0,0.66809002]
["bitfinex","BTCUSD",1641583517135,0.18076007,41618.0,41609.0,0.3782674]
["bitfinex","BTCUSD",1641583517136,0.23076007,41618.0,41609.0,0.015]
["bitfinex","BTCUSD",1641583517335,0.060098,41613.0,41598.0,1.4859]
["bitfinex","BTCUSD",1641583517536,0.0613187,41613.0,41597.0,0.00127272]
["bitfinex","BTCUSD",1641583517734,0.180311,41606.0,41597.0,0.00127272]
["bitfinex","BTCUSD",1641583517934,0.060106,41607.0,41597.0,0.02727272]
["bitfinex","BTCUSD",1641583518134,0.58197766,41604.0,41597.0,0.02727272]
["bitfinex","BTCUSD",1641583518335,0.58197766,41604.0,41597.0,0.026]
["bitfinex","BTCUSD",1641583518534,0.060106,41602.0,41597.0,0.026]
["bitfinex","BTCUSD",1641583518934,0.060111,41601.0,41597.0,0.026]
["bitfinex","BTCUSD",1641583519380,0.167921,41605.0,41595.0,0.47923915]
["bitfinex","BTCUSD",1641583519581,0.060113,41601.0,41595.0,0.47923915]
["bitfinex","BTCUSD",1641583519780,0.060113,41598.0,41595.0,0.47923915]
["bitfinex","BTCUSD",1641583519979,0.060113,41598.0,41595.0,0.55823915]
["bitfinex","BTCUSD",1641583519980,0.120227,41598.0,41595.0,0.55823915]
["bitfinex","BTCUSD",1641583520279,0.060113,41598.0,41595.0,0.55823915]
["bitfinex","BTCUSD",1641583521280,0.060113,41598.0,41595.0,0.47923915]
["bitfinex","BTCUSD",1641583521980,0.060113,41598.0,41595.0,0.50023915]
["bitfinex","BTCUSD",1641583523223,0.060113,41598.0,41595.0,0.47923915]
["bitfinex","BTCUSD",1641583524025,0.060113,41598.0,41595.0,0.50323915]
["bitfinex","BTCUSD",1641583525229,0.060113,41598.0,41595.0,0.47923915]
["bitfinex","BTCUSD",1641583526132,0.060113,41598.0,41595.0,0.50123915]
["bitfinex","BTCUSD",1641583526535,0.060113,41598.0,41595.0,0.022]
["bitfinex","BTCUSD",1641583526792,1.110118,41596.0,41595.0,0.022]
["bitfinex","BTCUSD",1641583526987,1.157818,41596.0,41595.0,0.022]
["bitfinex","BTCUSD",1641583527182,1.157818,41596.0,41588.0,0.00039357]
["bitfinex","BTCUSD",1641583527583,0.49998938,41595.0,41588.0,0.00039357]
["bitfinex","BTCUSD",1641583527783,0.54768938,41595.0,41588.0,0.00039357]
["bitfinex","BTCUSD",1641583527984,0.54768938,41595.0,41588.0,0.02339357]
["bitfinex","BTCUSD",1641583527985,0.0477,41595.0,41588.0,0.02339357]
["bitfinex","BTCUSD",1641583528183,0.060123,41593.0,41588.0,0.023]
["bitfinex","BTCUSD",1641583528784,0.060125,41590.0,41588.0,0.023]
["bitfinex","BTCUSD",1641583529386,0.060125,41590.0,41587.0,0.58221181]
["bitfinex","BTCUSD",1641583530086,0.060125,41590.0,41587.0,0.60821181]
["bitfinex","BTCUSD",1641583530528,0.120254,41590.0,41587.0,0.60821181]
["bitfinex","BTCUSD",1641583530732,0.060128,41589.0,41587.0,0.026]
["bitfinex","BTCUSD",1641583530931,1.8977,41588.0,41587.0,0.026]
["bitfinex","BTCUSD",1641583531136,1.0,41587.0,41578.0,0.95466636]
["bitfinex","BTCUSD",1641583531332,0.23880539,41586.0,41578.0,0.95466636]
["bitfinex","BTCUSD",1641583531528,0.060146,41582.0,41578.0,0.95466636]
["bitfinex","BTCUSD",1641583531729,0.66385842,41582.0,41578.0,0.00416636]
["bitfinex","BTCUSD",1641583532133,0.67963363,41582.0,41580.0,0.03550309]
["bitfinex","BTCUSD",1641583533332,0.060146,41580.0,41575.0,0.00039358]
["bitfinex","BTCUSD",1641583533532,0.060146,41578.0,41575.0,0.00039358]
["bitfinex","BTCUSD",1641583533732,0.2418539,41583.0,41575.0,0.1780717]
["bitfinex","BTCUSD",1641583533733,0.0012719,41583.0,41575.0,0.1780717]
["bitfinex","BTCUSD",1641583533934,0.15667694,41585.0,41575.0,0.2280717]
["bitfinex","BTCUSD",1641583533935,0.00049766,41585.0,41575.0,0.2280717]
["bitfinex","BTCUSD",1641583534132,0.007,41578.0,41575.0,0.2740717]
["bitfinex","BTCUSD",1641583534378,0.007,41578.0,41576.0,0.382928]
["bitfinex","BTCUSD",1641583534579,0.0001,41578.0,41577.0,2.01867518]
["bitfinex","BTCUSD",1641583534778,0.0001,41578.0,41577.0,2.72465078]
["bitfinex","BTCUSD",1641583534979,0.0001,41578.0,41577.0,2.82465078]
["bitfinex","BTCUSD",1641583535179,0.0001,41578.0,41577.0,0.97465078]
["bitfinex","BTCUSD",1641583535381,0.060128,41584.0,41577.0,0.382928]
["bitfinex","BTCUSD",1641583535582,0.060128,41584.0,41575.0,0.16867518]
["bitfinex","BTCUSD",1641583535982,0.060128,41584.0,41575.0,0.24867518]
["bitfinex","BTCUSD",1641583536181,1.64271802,41581.0,41575.0,0.24867518]
["bitfinex","BTCUSD",1641583536383,0.060138,41578.0,41575.0,0.08]
["bitfinex","BTCUSD",1641583537384,0.060138,41578.0,41574.0,0.73177068]
["bitfinex","BTCUSD",1641583537582,0.060134,41581.0,41575.0,0.382928]
["bitfinex","BTCUSD",1641583537782,0.060134,41581.0,41574.0,0.73177068]
["bitfinex","BTCUSD",1641583538023,0.060134,41581.0,41575.0,0.031]
["bitfinex","BTCUSD",1641583538225,0.00179132,41586.0,41575.0,0.031]
["bitfinex","BTCUSD",1641583538826,0.00049766,41586.0,41575.0,0.03220879]
["bitfinex","BTCUSD",1641583539225,0.00039359,41588.0,41575.0,0.06133479]
["bitfinex","BTCUSD",1641583539628,0.00039359,41588.0,41584.0,0.66589233]
["bitfinex","BTCUSD",1641583540030,0.060125,41587.0,41584.0,0.66589233]
["bitfinex","BTCUSD",1641583541974,0.060125,41587.0,41584.0,0.68889233]
["bitfinex","BTCUSD",1641583542978,0.060125,41587.0,41584.0,0.023]
["bitfinex","BTCUSD",1641583543377,0.060125,41587.0,41576.0,0.18453771]
["bitfinex","BTCUSD",1641583543778,0.060125,41587.0,41577.0,0.43687103]
["bitfinex","BTCUSD",1641583544479,0.060125,41587.0,41580.0,0.24831262]
["bitfinex","BTCUSD",1641583544680,0.060125,41587.0,41583.0,0.66766361]
["bitfinex","BTCUSD",1641583544883,0.060125,41587.0,41576.0,0.037]
["bitfinex","BTCUSD",1641583545286,0.060125,41587.0,41575.0,0.00120879]
["bitfinex","BTCUSD",1641583545523,0.00129879,41586.0,41572.0,0.1520008]
["bitfinex","BTCUSD",1641583545725,0.060139,41579.0,41572.0,0.1520008]
["bitfinex","BTCUSD",1641583545924,0.060139,41579.0,41574.0,0.60914703]
["bitfinex","BTCUSD",1641583546326,2.34391637,41576.0,41572.0,0.05]
["bitfinex","BTCUSD",1641583547629,2.34391637,41576.0,41570.0,0.00011]
["bitfinex","BTCUSD",1641583548027,0.060145,41574.0,41572.0,0.057]
["bitfinex","BTCUSD",1641583549288,0.060145,41574.0,41570.0,0.00011]
["bitfinex","BTCUSD",1641583549480,0.060145,41574.0,41570.0,0.41519986]
["bitfinex","BTCUSD",1641583549979,0.060145,41574.0,41570.0,0.50119986]
["bitfinex","BTCUSD",1641583550584,0.060145,41574.0,41572.0,0.060253]
["bitfinex","BTCUSD",1641583550585,0.059705,41574.0,41572.0,0.060253]
["bitfinex","BTCUSD",1641583550981,0.059705,41574.0,41573.0,0.14538718]
["bitfinex","BTCUSD",1641583551181,0.059705,41574.0,41572.0,0.060253]
["bitfinex","BTCUSD",1641583551584,0.06014,41576.0,41575.0,0.60992353]
["bitfinex","BTCUSD",1641583551782,0.06335,41577.0,41575.0,0.60992353]
["bitfinex","BTCUSD",1641583551985,0.06335,41577.0,41576.0,1.94492976]
["bitfinex","BTCUSD",1641583552183,0.06335,41577.0,41576.0,2.32785776]
["bitfinex","BTCUSD",1641583554028,0.01851557,41577.0,41576.0,2.35785776]
["bitfinex","BTCUSD",1641583555336,5.57e-06,41577.0,41576.0,2.48797976]
["bitfinex","BTCUSD",1641583555533,1.1744,41596.0,41576.0,2.48797976]
["bitfinex","BTCUSD",1641583555534,0.61350979,41598.0,41584.0,0.00121051]
["bitfinex","BTCUSD",1641583555731,0.61350979,41598.0,41589.0,0.00123961]
["bitfinex","BTCUSD",1641583556333,0.61476376,41604.0,41597.0,1.18165368]
["bitfinex","BTCUSD",1641583556536,0.61476376,41604.0,41598.0,0.21173964]
["bitfinex","BTCUSD",1641583556537,0.61350979,41604.0,41598.0,0.21173964]
["bitfinex","BTCUSD",1641583556788,0.61350979,41604.0,41601.0,0.00122724]
["bitfinex","BTCUSD",1641583557685,0.67708633,41609.0,41604.0,0.060092]
["bitfinex","BTCUSD",1641583557884,0.67708633,41609.0,41605.0,0.14508625]
["bitfinex","BTCUSD",1641583558083,0.67708633,41609.0,41601.0,0.26336169]
["bitfinex","BTCUSD",1641583558382,0.67708633,41609.0,41601.0,0.20327069]
["bitfinex","BTCUSD",1641583558581,0.67708633,41609.0,41604.0,0.51160034]
["bitfinex","BTCUSD",1641583558783,0.67708633,41609.0,41605.0,0.14636767]
["bitfinex","BTCUSD",1641583559481,0.67708633,41609.0,41604.0,0.51160034]
["bitfinex","BTCUSD",1641583559981,0.67708633,41609.0,41604.0,0.54160034]
["bitfinex","BTCUSD",1641583560183,0.67708633,41609.0,41604.0,0.60169234]
["bitfinex","BTCUSD",1641583560390,0.67708633,41609.0,41604.0,0.03]
["bitfinex","BTCUSD",1641583561231,0.67708633,41609.0,41602.0,0.120183]
["bitfinex","BTCUSD",1641583561430,0.67708633,41609.0,41601.0,0.00122724]
["bitfinex","BTCUSD",1641583562131,0.67708633,41609.0,41601.0,0.029]
["bitfinex","BTCUSD",1641583562430,0.060093,41609.0,41601.0,0.029]
["bitfinex","BTCUSD",1641583562832,0.61350979,41614.0,41603.0,0.01788887]
["bitfinex","BTCUSD",1641583563036,0.61350979,41613.0,41607.0,0.060082]
["bitfinex","BTCUSD",1641583563432,0.61350979,41613.0,41609.0,0.00120643]
["bitfinex","BTCUSD",1641583563634,0.61750979,41619.0,41612.0,1.39678768]
["bitfinex","BTCUSD",1641583563832,0.61750979,41619.0,41612.0,1.44678768]
["bitfinex","BTCUSD",1641583564034,0.61750979,41619.0,41612.0,1.54678768]
["bitfinex","BTCUSD",1641583564782,0.004,41619.0,41612.0,1.54678768]
["bitfinex","BTCUSD",1641583564980,0.004,41619.0,41613.0,0.5340386]
["bitfinex","BTCUSD",1641583565380,0.004,41619.0,41613.0,0.382928]
["bitfinex","BTCUSD",1641583565781,0.004,41619.0,41613.0,0.060073]
["bitfinex","BTCUSD",1641583565982,0.004,41619.0,41615.0,0.060075]
["bitfinex","BTCUSD",1641583566284,0.004,41619.0,41615.0,0.02555579]
["bitfinex","BTCUSD",1641583566486,0.004,41619.0,41616.0,0.15248023]
["bitfinex","BTCUSD",1641583566882,0.004,41619.0,41617.0,0.382928]
["bitfinex","BTCUSD",1641583567082,0.004,41619.0,41617.0,0.532928]
["bitfinex","BTCUSD",1641583567282,0.004,41619.0,41617.0,0.382928]
["bitfinex","BTCUSD",1641583568027,0.004,41619.0,41617.0,0.407928]
["bitfinex","BTCUSD",1641583568229,0.004,41619.0,41617.0,0.45624834]
["bitfinex","BTCUSD",1641583568427,0.004,41619.0,41617.0,0.45454292]
["bitfinex","BTCUSD",1641583568630,0.004,41619.0,41618.0,1.04176183]
["bitfinex","BTCUSD",1641583568831,0.004,41619.0,41618.0,1.52597332]
["bitfinex","BTCUSD",1641583569031,0.004,41619.0,41618.0,1.57591332]
["bitfinex","BTCUSD",1641583569430,0.00011001,41621.0,41619.0,1.85]
["bitfinex","BTCUSD",1641583569632,0.00011001,41622.0,41620.0,0.50827704]
["bitfinex","BTCUSD",1641583569830,0.00011001,41622.0,41621.0,0.382608]
["bitfinex","BTCUSD",1641583570030,0.00011002,41624.0,41621.0,0.782608]
["bitfinex","BTCUSD",1641583570232,0.00011001,41631.0,41624.0,0.0076633]
["bitfinex","BTCUSD",1641583570430,0.00011001,41631.0,41630.0,0.00124219]
["bitfinex","BTCUSD",1641583570632,0.00011001,41631.0,41630.0,0.41738019]
["bitfinex","BTCUSD",1641583570832,0.00011001,41631.0,41630.0,0.58500665]
["bitfinex","BTCUSD",1641583571030,0.00011001,41631.0,41630.0,0.68500665]
["bitfinex","BTCUSD",1641583571232,0.00011001,41631.0,41630.0,0.73948019]
["bitfinex","BTCUSD",1641583571631,0.00011001,41631.0,41630.0,0.50595019]
["bitfinex","BTCUSD",1641583571896,0.00011001,41631.0,41630.0,0.40595019]
["bitfinex","BTCUSD",1641583572092,0.00011001,41631.0,41630.0,0.428708]
["bitfinex","BTCUSD",1641583572294,0.00011001,41631.0,41630.0,0.0461]
["bitfinex","BTCUSD",1641583572893,0.00011001,41631.0,41630.0,0.428708]
["bitfinex","BTCUSD",1641583573093,0.00011001,41631.0,41630.0,0.42991839]
["bitfinex","BTCUSD",1641583573398,0.00011001,41631.0,41630.0,0.57991839]
["bitfinex","BTCUSD",1641583574094,0.00011001,41631.0,41630.0,0.61991839]
["bitfinex","BTCUSD",1641583574895,9.702e-05,41632.0,41631.0,0.43543121]
["bitfinex","BTCUSD",1641583575093,8.403e-05,41633.0,41632.0,0.382608]
["bitfinex","BTCUSD",1641583575294,0.00028321,41635.0,41633.0,1.94736526]
["bitfinex","BTCUSD",1641583575528,0.00016021,41635.0,41634.0,0.382608]
["bitfinex","BTCUSD",1641583575735,3.721e-05,41635.0,41634.0,2.06421974]
["bitfinex","BTCUSD",1641583575931,3.721e-05,41635.0,41634.0,0.81421974]
["bitfinex","BTCUSD",1641583576131,0.00033423,41636.0,41635.0,1.65]
["bitfinex","BTCUSD",1641583576330,0.00021123,41636.0,41635.0,2.032608]
["bitfinex","BTCUSD",1641583576529,0.00021123,41636.0,41635.0,0.482608]
["bitfinex","BTCUSD",1641583577132,2.38209197,41636.0,41635.0,0.382608]
["bitfinex","BTCUSD",1641583577430,0.00021123,41636.0,41629.0,0.60761621]
["bitfinex","BTCUSD",1641583577630,0.00021123,41636.0,41631.0,0.382608]
["bitfinex","BTCUSD",1641583578131,0.00021123,41636.0,41631.0,0.42381638]
["bitfinex","BTCUSD",1641583578330,0.00021123,41636.0,41631.0,0.48386538]
["bitfinex","BTCUSD",1641583578534,0.00021123,41636.0,41631.0,0.63386538]
["bitfinex","BTCUSD",1641583579382,0.00021123,41636.0,41631.0,0.44386538]
["bitfinex","BTCUSD",1641583580184,8.823e-05,41636.0,41631.0,0.48686538]
["bitfinex","BTCUSD",1641583580385,8.823e-05,41636.0,41632.0,0.060044]
["bitfinex","BTCUSD",1641583580585,0.00027524,41637.0,41634.0,1.910043]
["bitfinex","BTCUSD",1641583580787,0.00015224,41637.0,41636.0,2.232608]
["bitfinex","BTCUSD",1641583580988,0.00021001,41642.0,41639.0,2.232608]
["bitfinex","BTCUSD",1641583581189,0.00021001,41642.0,41640.0,2.23390483]
["bitfinex","BTCUSD",1641583581190,7.7e-05,41641.0,41640.0,2.23390483]
["bitfinex","BTCUSD",1641583581393,0.00438912,41645.0,41643.0,0.382608]
["bitfinex","BTCUSD",1641583581586,0.0001,41654.0,41645.0,1.85]
["bitfinex","BTCUSD",1641583581790,0.0001,41654.0,41649.0,0.382608]
["bitfinex","BTCUSD",1641583581986,0.0041,41659.0,41653.0,0.38386009]
["bitfinex","BTCUSD",1641583582189,0.0041,41659.0,41654.0,0.382608]
["bitfinex","BTCUSD",1641583582687,0.0041,41659.0,41654.0,0.902608]
["bitfinex","BTCUSD",1641583582887,0.00011001,41668.0,41657.0,0.382608]
["bitfinex","BTCUSD",1641583583143,0.00421001,41669.0,41666.0,0.0012966]
["bitfinex","BTCUSD",1641583583144,0.00099009,41669.0,41666.0,0.0012966]
["bitfinex","BTCUSD",1641583583340,0.00099009,41669.0,41668.0,0.00127694]
["bitfinex","BTCUSD",1641583583742,0.00099009,41669.0,41668.0,1.039515]
["bitfinex","BTCUSD",1641583584139,0.00099009,41669.0,41668.0,1.012515]
["bitfinex","BTCUSD",1641583584340,0.00099009,41669.0,41668.0,1.162515]
["bitfinex","BTCUSD",1641583584539,0.00099009,41669.0,41668.0,0.79523798]
["bitfinex","BTCUSD",1641583585140,0.00099009,41669.0,41668.0,0.405608]
["bitfinex","BTCUSD",1641583585339,0.00099009,41669.0,41663.0,0.14891927]
["bitfinex","BTCUSD",1641583585541,0.00099009,41669.0,41663.0,0.19891927]
["bitfinex","BTCUSD",1641583585842,0.00099009,41669.0,41665.0,0.00124112]
["bitfinex","BTCUSD",1641583586143,0.55566541,41668.0,41663.0,0.07717868]
["bitfinex","BTCUSD",1641583586343,0.55566541,41668.0,41663.0,0.02717868]
["bitfinex","BTCUSD",1641583586795,0.55566541,41668.0,41664.0,0.382608]
["bitfinex","BTCUSD",1641583586992,0.55066541,41668.0,41663.0,0.02717868]
["bitfinex","BTCUSD",1641583587188,0.55066541,41668.0,41663.0,0.023]
["bitfinex","BTCUSD",1641583587386,0.55066541,41668.0,41655.0,0.00049672]
["bitfinex","BTCUSD",1641583587588,0.24462998,41667.0,41655.0,0.00049672]
["bitfinex","BTCUSD",1641583587820,0.24046374,41667.0,41657.0,0.66608032]
["bitfinex","BTCUSD",1641583587988,0.55066541,41668.0,41657.0,0.66608032]
["bitfinex","BTCUSD",1641583588489,0.00099009,41669.0,41657.0,0.66608032]
["bitfinex","BTCUSD",1641583588789,0.00099009,41669.0,41657.0,0.72609032]
["bitfinex","BTCUSD",1641583588990,0.00099009,41669.0,41658.0,0.382608]
["bitfinex","BTCUSD",1641583589187,0.00099009,41669.0,41658.0,0.482608]
["bitfinex","BTCUSD",1641583590190,0.00099009,41669.0,41658.0,0.576608]
["bitfinex","BTCUSD",1641583590391,0.6276281,41663.0,41658.0,0.094]
["bitfinex","BTCUSD",1641583590838,0.19297812,41662.0,41658.0,0.094]
["bitfinex","BTCUSD",1641583591037,0.17945152,41662.0,41658.0,0.094]
["bitfinex","BTCUSD",1641583591233,0.6226281,41663.0,41658.0,0.094]
["bitfinex","BTCUSD",1641583591435,0.060026,41661.0,41657.0,0.57874301]
["bitfinex","BTCUSD",1641583591637,0.00122521,41667.0,41657.0,0.57874301]
["bitfinex","BTCUSD",1641583592233,0.00122521,41667.0,41657.0,0.58774301]
["bitfinex","BTCUSD",1641583592433,0.56769702,41666.0,41657.0,0.58774301]
["bitfinex","BTCUSD",1641583592836,7.12e-05,41668.0,41661.0,0.2410757]
["bitfinex","BTCUSD",1641583593038,7.12e-05,41668.0,41665.0,0.0012396]
["bitfinex","BTCUSD",1641583593236,0.00045992,41669.0,41665.0,0.0012396]
["bitfinex","BTCUSD",1641583593436,0.00045992,41669.0,41658.0,0.16762646]
["bitfinex","BTCUSD",1641583593636,0.00045992,41669.0,41666.0,0.00125752]
["bitfinex","BTCUSD",1641583594290,0.00045992,41669.0,41666.0,0.01825752]
["bitfinex","BTCUSD",1641583594483,0.00045992,41669.0,41667.0,0.16762646]
["bitfinex","BTCUSD",1641583594682,0.00045992,41669.0,41666.0,0.017]
["bitfinex","BTCUSD",1641583594881,0.00045992,41669.0,41666.0,0.01821789]
["bitfinex","BTCUSD",1641583595280,0.00045992,41669.0,41667.0,0.382608]
["bitfinex","BTCUSD",1641583595683,0.00045992,41669.0,41666.0,0.6694535]
["bitfinex","BTCUSD",1641583595684,0.00045992,41669.0,41659.0,0.00039707]
["bitfinex","BTCUSD",1641583595885,0.00045992,41669.0,41660.0,0.382608]
["bitfinex","BTCUSD",1641583596084,0.00045992,41669.0,41660.0,0.05]
["bitfinex","BTCUSD",1641583596484,0.12049692,41669.0,41660.0,0.05]
["bitfinex","BTCUSD",1641583596685,0.12049692,41669.0,41661.0,0.63550665]
["bitfinex","BTCUSD",1641583596889,0.00045992,41669.0,41661.0,0.63550665]
["bitfinex","BTCUSD",1641583597090,0.57512473,41667.0,41659.0,0.021]
["bitfinex","BTCUSD",1641583597388,0.57512473,41667.0,41653.0,0.0012717]
["bitfinex","BTCUSD",1641583597589,0.33201706,41666.0,41653.0,0.0012717]
["bitfinex","BTCUSD",1641583597787,0.1,41665.0,41653.0,0.0012717]
["bitfinex","BTCUSD",1641583598034,0.51405331,41660.0,41651.0,0.58749155]
["bitfinex","BTCUSD",1641583598234,0.0477,41662.0,41653.0,0.023]
["bitfinex","BTCUSD",1641583598435,0.23557422,41666.0,41653.0,0.023]
["bitfinex","BTCUSD",1641583598436,0.00125716,41666.0,41653.0,0.023]
["bitfinex","BTCUSD",1641583598734,0.6358,41668.0,41658.0,0.28457956]
["bitfinex","BTCUSD",1641583598931,0.0477,41668.0,41658.0,0.28457956]
["bitfinex","BTCUSD",1641583599131,0.0477,41668.0,41660.0,0.55644718]
["bitfinex","BTCUSD",1641583599333,0.00045992,41669.0,41660.0,0.55644718]
["bitfinex","BTCUSD",1641583599639,0.00045992,41669.0,41660.0,0.60644718]
["bitfinex","BTCUSD",1641583600234,0.00045992,41669.0,41664.0,0.35115169]
["bitfinex","BTCUSD",1641583600434,0.00045992,41669.0,41665.0,0.00129896]
["bitfinex","BTCUSD",1641583600634,0.00045992,41669.0,41667.0,0.49541793]
["bitfinex","BTCUSD",1641583600833,0.00045992,41669.0,41668.0,1.232608]
["bitfinex","BTCUSD",1641583601233,0.00045992,41669.0,41668.0,1.382608]
["bitfinex","BTCUSD",1641583601536,0.00045992,41669.0,41668.0,1.38381184]
["bitfinex","BTCUSD",1641583601986,0.00045992,41669.0,41668.0,1.43381184]
["bitfinex","BTCUSD",1641583602189,0.00045992,41669.0,41668.0,1.45481184]
["bitfinex","BTCUSD",1641583602387,0.00055495,41669.0,41668.0,1.45481184]
["bitfinex","BTCUSD",1641583602786,0.00055495,41669.0,41668.0,1.40481184]
["bitfinex","BTCUSD",1641583602986,0.00055495,41669.0,41668.0,1.45481184]
["bitfinex","BTCUSD",1641583603189,0.00055495,41669.0,41668.0,2.20481184]
["bitfinex","BTCUSD",1641583603388,0.00055495,41669.0,41668.0,1.43381184]
["bitfinex","BTCUSD",1641583603991,0.00055495,41669.0,41668.0,0.38381184]
["bitfinex","BTCUSD",1641583604190,0.00055495,41669.0,41668.0,0.48481184]
["bitfinex","BTCUSD",1641583604393,0.00055495,41669.0,41668.0,1.53481184]
["bitfinex","BTCUSD",1641583605291,0.00055495,41669.0,41668.0,1.48381184]
["bitfinex","BTCUSD",1641583605525,0.00055495,41669.0,41668.0,0.43381184]
["bitfinex","BTCUSD",1641583606128,0.00055495,41669.0,41668.0,1.06081184]
["bitfinex","BTCUSD",1641583606329,0.00055495,41669.0,41668.0,0.46081184]
["bitfinex","BTCUSD",1641583606528,0.00055495,41669.0,41668.0,0.62753265]
["bitfinex","BTCUSD",1641583607129,0.00055495,41669.0,41668.0,0.97753265]
["bitfinex","BTCUSD",1641583607333,0.00055495,41669.0,41668.0,0.78381184]
["bitfinex","BTCUSD",1641583607734,0.00055495,41669.0,41668.0,0.43381184]
["bitfinex","BTCUSD",1641583608231,0.00055495,41669.0,41668.0,1.16581184]
["bitfinex","BTCUSD",1641583609131,0.00055495,41669.0,41668.0,2.41581184]
["bitfinex","BTCUSD",1641583609598,0.00055495,41669.0,41668.0,1.26581184]
["bitfinex","BTCUSD",1641583610197,0.00055495,41669.0,41668.0,1.95381184]
["bitfinex","BTCUSD",1641583611096,0.00055495,41669.0,41668.0,1.85381184]
["bitfinex","BTCUSD",1641583611296,0.00055495,41669.0,41668.0,1.45381184]
["bitfinex","BTCUSD",1641583611499,0.00055495,41669.0,41668.0,1.43381184]
["bitfinex","BTCUSD",1641583611898,0.00055495,41669.0,41668.0,3.39376965]
["bitfinex","BTCUSD",1641583612298,0.00055495,41669.0,41668.0,3.41376965]
["bitfinex","BTCUSD",1641583612700,0.0001,41674.0,41669.0,2.05]
["bitfinex","BTCUSD",1641583612901,0.0001,41674.0,41673.0,0.38390774]
["bitfinex","BTCUSD",1641583613130,0.0001,41674.0,41673.0,0.61090774]
["bitfinex","BTCUSD",1641583613530,0.00021001,41676.0,41673.0,0.61090774]
["bitfinex","BTCUSD",1641583613730,0.00021001,41676.0,41674.0,0.382608]
["bitfinex","BTCUSD",1641583613930,0.00011001,41675.0,41674.0,0.382608]
["bitfinex","BTCUSD",1641583614130,0.00011001,41675.0,41674.0,0.506608]
["bitfinex","BTCUSD",1641583614330,0.00011001,41675.0,41674.0,0.50787372]
["bitfinex","BTCUSD",1641583614531,0.00441001,41679.0,41674.0,0.50787372]
["bitfinex","BTCUSD",1641583614532,0.00164745,41679.0,41678.0,0.0012869]
["bitfinex","BTCUSD",1641583614733,0.00164745,41679.0,41678.0,1.29836125]
["bitfinex","BTCUSD",1641583614932,0.00164745,41679.0,41678.0,1.34836125]
["bitfinex","BTCUSD",1641583615136,0.00164745,41679.0,41678.0,1.44836125]
["bitfinex","BTCUSD",1641583616135,0.00164745,41679.0,41678.0,1.47536125]
["bitfinex","BTCUSD",1641583616434,0.0013585,41679.0,41678.0,1.47536125]
["bitfinex","BTCUSD",1641583616633,0.0013585,41679.0,41678.0,1.02800285]
["bitfinex","BTCUSD",1641583616882,0.0013585,41679.0,41678.0,0.91803085]
["bitfinex","BTCUSD",1641583617483,0.0013585,41679.0,41678.0,0.89103085]
["bitfinex","BTCUSD",1641583618081,0.0013585,41679.0,41678.0,0.99103085]
["bitfinex","BTCUSD",1641583618382,0.0013585,41679.0,41678.0,1.02703085]
["bitfinex","BTCUSD",1641583618981,0.0013585,41679.0,41678.0,1.08700785]
["bitfinex","BTCUSD",1641583619180,0.0005385,41679.0,41678.0,2.28700785]
["bitfinex","BTCUSD",1641583619379,0.0005385,41679.0,41678.0,1.05100785]
["bitfinex","BTCUSD",1641583619780,0.0005385,41679.0,41678.0,1.15100785]
["bitfinex","BTCUSD",1641583620179,0.0005385,41679.0,41678.0,1.18700785]
["bitfinex","BTCUSD",1641583620385,0.0005385,41679.0,41678.0,1.57150972]
["bitfinex","BTCUSD",1641583620633,0.0005385,41679.0,41678.0,1.60753972]
["bitfinex","BTCUSD",1641583620831,0.00023876,41679.0,41678.0,2.44495785]
["bitfinex","BTCUSD",1641583621230,0.00023876,41679.0,41678.0,1.29495785]
["bitfinex","BTCUSD",1641583621430,0.00023876,41679.0,41678.0,1.12292785]
["bitfinex","BTCUSD",1641583621632,0.00023876,41679.0,41678.0,0.98974395]
["bitfinex","BTCUSD",1641583622331,0.00023876,41679.0,41678.0,1.02074395]
["bitfinex","BTCUSD",1641583622734,0.00023876,41679.0,41678.0,0.97074395]
["bitfinex","BTCUSD",1641583623335,0.00030031,41679.0,41678.0,0.97074395]
["bitfinex","BTCUSD",1641583623538,6.155e-05,41681.0,41678.0,1.08974395]
["bitfinex","BTCUSD",1641583623734,6.155e-05,41681.0,41678.0,0.582608]
["bitfinex","BTCUSD",1641583624384,6.155e-05,41681.0,41679.0,0.48822345]
["bitfinex","BTCUSD",1641583624583,6.155e-05,41681.0,41680.0,0.382608]
["bitfinex","BTCUSD",1641583626183,6.155e-05,41681.0,41680.0,0.422608]
["bitfinex","BTCUSD",1641583626884,6.155e-05,41681.0,41680.0,0.04]
["bitfinex","BTCUSD",1641583627485,6.155e-05,41681.0,41679.0,0.53822345]
["bitfinex","BTCUSD",1641583628330,6.155e-05,41681.0,41679.0,0.57022345]
["bitfinex","BTCUSD",1641583628740,1.7977,41680.0,41679.0,0.52022345]
["bitfinex","BTCUSD",1641583628937,1.15,41679.0,41671.0,0.004231]
["bitfinex","BTCUSD",1641583629136,0.9,41672.0,41671.0,0.004231]
["bitfinex","BTCUSD",1641583629334,0.64249013,41675.0,41671.0,0.004231]
["bitfinex","BTCUSD",1641583629335,0.0477,41675.0,41671.0,0.004231]
["bitfinex","BTCUSD",1641583629833,0.060007,41672.0,41671.0,0.004231]
["bitfinex","BTCUSD",1641583630034,0.059884,41672.0,41671.0,0.004231]
["bitfinex","BTCUSD",1641583630243,0.207461,41672.0,41671.0,0.004231]
["bitfinex","BTCUSD",1641583630537,0.207461,41672.0,41664.0,0.00040139]
["bitfinex","BTCUSD",1641583630538,1.849877,41671.0,41664.0,0.00040139]
["bitfinex","BTCUSD",1641583630739,0.04879526,41670.0,41664.0,0.00040139]
["bitfinex","BTCUSD",1641583630938,0.059896,41668.0,41664.0,0.00040139]
["bitfinex","BTCUSD",1641583631140,0.05457047,41670.0,41666.0,0.38242201]
["bitfinex","BTCUSD",1641583631439,0.04867226,41670.0,41666.0,0.38242201]
["bitfinex","BTCUSD",1641583631634,0.04867226,41670.0,41665.0,0.5047584]
["bitfinex","BTCUSD",1641583631635,0.04854926,41670.0,41665.0,0.5047584]
["bitfinex","BTCUSD",1641583631887,0.060009,41669.0,41665.0,0.5047584]
["bitfinex","BTCUSD",1641583632085,0.107586,41669.0,41665.0,0.5047584]
["bitfinex","BTCUSD",1641583632483,0.107463,41669.0,41665.0,0.5047584]
["bitfinex","BTCUSD",1641583632686,0.1074202,41669.0,41665.0,0.5047584]
["bitfinex","BTCUSD",1641583634288,0.1134202,41669.0,41665.0,0.5047584]
["bitfinex","BTCUSD",1641583634589,0.0537,41669.0,41665.0,0.5047584]
["bitfinex","BTCUSD",1641583634890,0.006,41669.0,41666.0,0.382608]
["bitfinex","BTCUSD",1641583635094,0.006,41669.0,41667.0,0.16877654]
["bitfinex","BTCUSD",1641583635295,0.006,41669.0,41668.0,2.23388026]
["bitfinex","BTCUSD",1641583635536,1.16243766,41682.0,41673.0,0.119973]
["bitfinex","BTCUSD",1641583635740,0.97991023,41685.0,41681.0,0.63648449]
["bitfinex","BTCUSD",1641583636137,0.00171023,41685.0,41681.0,0.63648449]
["bitfinex","BTCUSD",1641583636334,0.00171023,41685.0,41681.0,0.73648449]
["bitfinex","BTCUSD",1641583636735,0.00171023,41685.0,41681.0,0.63648449]
["bitfinex","BTCUSD",1641583637335,0.00120482,41685.0,41681.0,0.63648449]
["bitfinex","BTCUSD",1641583637738,0.00120482,41685.0,41681.0,0.78257949]
["bitfinex","BTCUSD",1641583638134,0.00120482,41685.0,41681.0,0.78350783]
["bitfinex","BTCUSD",1641583638334,0.00120482,41685.0,41681.0,0.63648449]
["bitfinex","BTCUSD",1641583638537,0.00120482,41685.0,41681.0,0.78277433]
["bitfinex","BTCUSD",1641583638736,0.00120482,41685.0,41681.0,0.78372615]
["bitfinex","BTCUSD",1641583638940,0.16798541,41688.0,41681.0,0.88372615]
["bitfinex","BTCUSD",1641583639137,0.16798541,41688.0,41681.0,1.03921015]
["bitfinex","BTCUSD",1641583640185,0.16798541,41688.0,41684.0,0.059974]
["bitfinex","BTCUSD",1641583640387,0.16798541,41688.0,41685.0,0.14759109]
["bitfinex","BTCUSD",1641583640586,0.16798541,41688.0,41685.0,0.19785675]
["bitfinex","BTCUSD",1641583641685,0.16798541,41688.0,41685.0,0.31779775]
["bitfinex","BTCUSD",1641583641887,0.16798541,41688.0,41685.0,0.37776575]
["bitfinex","BTCUSD",1641583642087,0.16798541,41688.0,41686.0,0.05]
["bitfinex","BTCUSD",1641583642688,0.53075156,41687.0,41686.0,0.05]
["bitfinex","BTCUSD",1641583642892,0.53075156,41687.0,41685.0,0.124971]
["bitfinex","BTCUSD",1641583643139,0.53075156,41687.0,41685.0,0.115]
["bitfinex","BTCUSD",1641583643337,0.53075156,41687.0,41685.0,0.065]
["bitfinex","BTCUSD",1641583643538,0.53075156,41687.0,41684.0,0.05]
["bitfinex","BTCUSD",1641583643939,0.53075156,41687.0,41682.0,0.41918592]
["bitfinex","BTCUSD",1641583644340,0.53075156,41687.0,41684.0,0.016]
["bitfinex","BTCUSD",1641583644741,6.171e-05,41685.0,41684.0,0.016]
["bitfinex","BTCUSD",1641583645439,6.171e-05,41685.0,41682.0,0.41918592]
["bitfinex","BTCUSD",1641583645639,6.171e-05,41685.0,41682.0,0.46918592]
["bitfinex","BTCUSD",1641583645938,6.171e-05,41685.0,41682.0,0.51918592]
["bitfinex","BTCUSD",1641583646341,6.171e-05,41685.0,41682.0,0.53618592]
["bitfinex","BTCUSD",1641583647484,6.171e-05,41685.0,41682.0,0.51918592]
["bitfinex","BTCUSD",1641583647684,6.171e-05,41685.0,41682.0,0.46918592]
["bitfinex","BTCUSD",1641583647983,6.171e-05,41685.0,41682.0,0.51918592]
["bitfinex","BTCUSD",1641583648184,6.171e-05,41685.0,41682.0,0.53218592]
["bitfinex","BTCUSD",1641583649284,6.171e-05,41685.0,41682.0,0.67855971]
["bitfinex","BTCUSD",1641583649485,6.171e-05,41685.0,41682.0,0.46918592]
["bitfinex","BTCUSD",1641583649785,6.171e-05,41685.0,41682.0,0.61698395]
["bitfinex","BTCUSD",1641583650185,6.171e-05,41685.0,41682.0,0.62898395]
["bitfinex","BTCUSD",1641583650386,6.171e-05,41685.0,41682.0,0.48118592]
["bitfinex","BTCUSD",1641583651940,6.171e-05,41685.0,41682.0,0.53118592]
["bitfinex","BTCUSD",1641583652142,0.55351239,41684.0,41682.0,0.41918592]
["bitfinex","BTCUSD",1641583652348,0.55351239,41684.0,41682.0,0.43118592]
["bitfinex","BTCUSD",1641583653142,0.00133278,41685.0,41682.0,0.43118592]
["bitfinex","BTCUSD",1641583653349,2.29242658,41683.0,41682.0,0.43118592]
["bitfinex","BTCUSD",1641583653544,0.00133278,41685.0,41682.0,0.41918592]
["bitfinex","BTCUSD",1641583654394,0.059985,41684.0,41682.0,0.42818592]
["bitfinex","BTCUSD",1641583654594,0.00133278,41685.0,41682.0,0.42818592]
["bitfinex","BTCUSD",1641583655396,0.00012132,41684.0,41682.0,0.42818592]
["bitfinex","BTCUSD",1641583655595,0.00012132,41684.0,41682.0,0.41918592]
["bitfinex","BTCUSD",1641583656198,0.00012132,41684.0,41682.0,0.42818592]
["bitfinex","BTCUSD",1641583656798,0.00012132,41684.0,41682.0,0.42807808]
["bitfinex","BTCUSD",1641583657599,0.0564381,41685.0,41682.0,0.41907808]
["bitfinex","BTCUSD",1641583658235,0.0564381,41685.0,41682.0,0.42807808]
["bitfinex","BTCUSD",1641583658637,0.55202109,41687.0,41682.0,0.42807808]
["bitfinex","BTCUSD",1641583659435,0.55202109,41687.0,41682.0,0.41907808]
["bitfinex","BTCUSD",1641583660140,0.22796541,41688.0,41682.0,0.41907808]
["bitfinex","BTCUSD",1641583660340,0.22796541,41688.0,41682.0,0.52807808]
["bitfinex","BTCUSD",1641583660539,0.16798541,41688.0,41682.0,0.52807808]
["bitfinex","BTCUSD",1641583660740,0.16798541,41688.0,41684.0,0.059975]
["bitfinex","BTCUSD",1641583662393,0.16798541,41688.0,41684.0,0.068975]
["bitfinex","BTCUSD",1641583662993,0.16798541,41688.0,41684.0,0.60477187]
["bitfinex","BTCUSD",1641583663394,0.16798541,41688.0,41684.0,0.65477187]
["bitfinex","BTCUSD",1641583663593,0.16798541,41688.0,41684.0,0.64577187]
["bitfinex","BTCUSD",1641583664396,0.16798541,41688.0,41684.0,0.65477187]
["bitfinex","BTCUSD",1641583664594,0.16798541,41688.0,41684.0,0.59479687]
["bitfinex","BTCUSD",1641583664794,0.16798541,41688.0,41684.0,0.059]
["bitfinex","BTCUSD",1641583664996,0.16798541,41688.0,41684.0,0.009]
["bitfinex","BTCUSD",1641583665639,0.16798541,41688.0,41683.0,0.159978]
["bitfinex","BTCUSD",1641583665837,0.16798541,41688.0,41683.0,0.059978]
["bitfinex","BTCUSD",1641583666236,0.16798541,41688.0,41683.0,0.068978]
["bitfinex","BTCUSD",1641583667641,0.16798541,41688.0,41683.0,0.059978]
["bitfinex","BTCUSD",1641583668037,0.16798541,41688.0,41684.0,0.059976]
["bitfinex","BTCUSD",1641583668639,0.16798541,41688.0,41683.0,0.10495]
["bitfinex","BTCUSD",1641583668840,0.16798541,41688.0,41683.0,0.044976]
["bitfinex","BTCUSD",1641583669039,0.16798541,41688.0,41683.0,0.01]
["bitfinex","BTCUSD",1641583669293,0.51738629,41685.0,41683.0,0.01]
["bitfinex","BTCUSD",1641583669489,0.51738629,41685.0,41682.0,0.41907808]
["bitfinex","BTCUSD",1641583670288,0.51738629,41685.0,41682.0,0.42907808]
["bitfinex","BTCUSD",1641583671391,0.059983,41685.0,41682.0,0.47907808]
["bitfinex","BTCUSD",1641583671592,0.77962307,41688.0,41682.0,0.46907808]
["bitfinex","BTCUSD",1641583672192,0.16798541,41688.0,41682.0,0.46907808]
["bitfinex","BTCUSD",1641583672390,0.70030489,41686.0,41682.0,0.46007808]
["bitfinex","BTCUSD",1641583674042,0.70030489,41686.0,41682.0,0.51007808]
["bitfinex","BTCUSD",1641583674243,0.059979,41687.0,41682.0,0.58807808]
["bitfinex","BTCUSD",1641583675243,0.57712634,41684.0,41682.0,0.58807808]
["bitfinex","BTCUSD",1641583675443,0.57712634,41684.0,41682.0,0.53807808]
["bitfinex","BTCUSD",1641583675444,0.63710934,41684.0,41682.0,0.53807808]
["bitfinex","BTCUSD",1641583676241,0.63710934,41684.0,41682.0,0.51307808]
["bitfinex","BTCUSD",1641583676891,0.059983,41684.0,41682.0,0.51307808]
["bitfinex","BTCUSD",1641583677590,0.059983,41684.0,41682.0,0.41907808]
["bitfinex","BTCUSD",1641583677789,0.62692434,41684.0,41682.0,0.41907808]
["bitfinex","BTCUSD",1641583678291,1.95,41683.0,41682.0,0.47107808]
["bitfinex","BTCUSD",1641583678493,1.95,41683.0,41682.0,0.47057808]
["bitfinex","BTCUSD",1641583678691,1.55,41682.0,41676.0,0.00040052]
["bitfinex","BTCUSD",1641583678891,0.10122978,41677.0,41676.0,0.00040052]
["bitfinex","BTCUSD",1641583679093,0.19892978,41677.0,41676.0,0.00040052]
["bitfinex","BTCUSD",1641583679694,0.81056744,41677.0,41676.0,0.00040052]
["bitfinex","BTCUSD",1641583679894,0.76056744,41677.0,41676.0,0.00040052]
["bitfinex","BTCUSD",1641583680092,0.86056744,41677.0,41676.0,0.00040052]
["bitfinex","BTCUSD",1641583680291,0.87056744,41677.0,41665.0,0.65348733]
["bitfinex","BTCUSD",1641583680538,0.060009,41671.0,41665.0,0.65348733]
["bitfinex","BTCUSD",1641583680941,0.120019,41671.0,41662.0,1.27902254]
["bitfinex","BTCUSD",1641583681140,0.060009,41671.0,41662.0,1.27902254]
["bitfinex","BTCUSD",1641583681638,0.060009,41671.0,41662.0,0.9466]
["bitfinex","BTCUSD",1641583681843,0.0477,41670.0,41662.0,0.9466]
["bitfinex","BTCUSD",1641583682042,0.0477,41670.0,41665.0,0.6117294]
["bitfinex","BTCUSD",1641583682243,0.120005,41675.0,41665.0,0.6117294]
["bitfinex","BTCUSD",1641583682444,0.61163766,41676.0,41668.0,0.059999]
["bitfinex","BTCUSD",1641583682942,0.08899145,41676.0,41668.0,0.059999]
["bitfinex","BTCUSD",1641583683142,0.08899145,41676.0,41675.0,0.61946597]
["bitfinex","BTCUSD",1641583683342,0.08899145,41676.0,41675.0,1.35375982]
["bitfinex","BTCUSD",1641583683643,0.08899145,41677.0,41675.0,1.35375982]
["bitfinex","BTCUSD",1641583684143,0.37545332,41679.0,41675.0,1.35375982]
["bitfinex","BTCUSD",1641583684595,0.00120382,41684.0,41675.0,1.35375982]
["bitfinex","BTCUSD",1641583684995,0.059992,41679.0,41675.0,1.35375982]
["bitfinex","BTCUSD",1641583685192,0.12118382,41684.0,41676.0,0.14981476]
["bitfinex","BTCUSD",1641583685996,0.059981,41686.0,41681.0,0.059981]
["bitfinex","BTCUSD",1641583686195,0.16298541,41688.0,41681.0,0.059981]
["bitfinex","BTCUSD",1641583686396,0.16298541,41688.0,41682.0,0.15210605]
["bitfinex","BTCUSD",1641583686593,0.16298541,41688.0,41682.0,0.25210605]
["bitfinex","BTCUSD",1641583686792,0.16298541,41688.0,41682.0,0.1]
["bitfinex","BTCUSD",1641583686993,0.16298541,41688.0,41682.0,0.05]
["bitfinex","BTCUSD",1641583687195,0.16298541,41688.0,41686.0,0.58026867]
["bitfinex","BTCUSD",1641583689052,0.16298541,41688.0,41677.0,0.119961]
["bitfinex","BTCUSD",1641583689452,0.16298541,41688.0,41678.0,0.05]
["bitfinex","BTCUSD",1641583689950,0.22296441,41688.0,41680.0,0.059983]
["bitfinex","BTCUSD",1641583690156,0.22296441,41688.0,41683.0,0.64124063]
["bitfinex","BTCUSD",1641583692296,0.16298541,41688.0,41684.0,0.1727856]
["bitfinex","BTCUSD",1641583692494,0.16298541,41688.0,41686.0,0.00123632]
["bitfinex","BTCUSD",1641583692697,0.16298541,41688.0,41687.0,1.8977]
["bitfinex","BTCUSD",1641583692892,0.16298541,41688.0,41687.0,2.330308]
["bitfinex","BTCUSD",1641583693092,0.0043,41689.0,41688.0,1.85]
["bitfinex","BTCUSD",1641583693292,0.0043,41689.0,41688.0,2.23088782]
["bitfinex","BTCUSD",1641583693491,0.0043,41689.0,41688.0,0.75983237]
["bitfinex","BTCUSD",1641583693695,0.0043,41689.0,41688.0,0.71674851]
["bitfinex","BTCUSD",1641583693996,0.0043,41689.0,41688.0,0.81674851]
["bitfinex","BTCUSD",1641583694191,0.0043,41689.0,41688.0,0.71674851]
["bitfinex","BTCUSD",1641583694392,0.0043,41689.0,41688.0,0.73674851]
["bitfinex","BTCUSD",1641583694594,0.0043,41689.0,41688.0,0.73668851]
["bitfinex","BTCUSD",1641583694792,0.0043,41689.0,41688.0,0.402548]
["bitfinex","BTCUSD",1641583695195,0.0043,41689.0,41688.0,0.02]
["bitfinex","BTCUSD",1641583695647,0.0043,41689.0,41687.0,0.42893864]
["bitfinex","BTCUSD",1641583696045,0.064279,41689.0,41687.0,0.42893864]
["bitfinex","BTCUSD",1641583696445,0.064279,41689.0,41687.0,0.47993864]
["bitfinex","BTCUSD",1641583696646,0.61580542,41688.0,41687.0,0.47993864]
["bitfinex","BTCUSD",1641583697549,0.61580542,41688.0,41687.0,0.42893864]
["bitfinex","BTCUSD",1641583698151,1.82180549,41688.0,41687.0,0.42893864]
["bitfinex","BTCUSD",1641583698350,1.87650549,41688.0,41687.0,0.44093864]
["bitfinex","BTCUSD",1641583698549,1.3,41687.0,41684.0,0.00090604]
["bitfinex","BTCUSD",1641583698749,0.1077,41686.0,41684.0,0.00090604]
["bitfinex","BTCUSD",1641583698949,0.19742318,41685.0,41684.0,0.00090604]
["bitfinex","BTCUSD",1641583699150,0.0477,41685.0,41684.0,0.00090604]
["bitfinex","BTCUSD",1641583700196,0.0477,41685.0,41684.0,0.00050527]
["bitfinex","BTCUSD",1641583700399,0.0477,41685.0,41684.0,0.00450527]
["bitfinex","BTCUSD",1641583700400,0.1047,41685.0,41684.0,0.00450527]
["bitfinex","BTCUSD",1641583700598,0.057,41685.0,41684.0,0.00450527]
["bitfinex","BTCUSD",1641583700796,0.0043,41689.0,41685.0,0.40485691]
["bitfinex","BTCUSD",1641583702397,0.0043,41689.0,41685.0,0.47583091]
["bitfinex","BTCUSD",1641583702795,0.0043,41689.0,41685.0,0.41585691]
["bitfinex","BTCUSD",1641583704440,0.0043,41689.0,41685.0,0.42685691]
["bitfinex","BTCUSD",1641583704640,0.0043,41689.0,41685.0,0.47685691]
["bitfinex","BTCUSD",1641583705039,0.0043,41689.0,41685.0,0.53682791]
["bitfinex","BTCUSD",1641583705239,0.0043,41689.0,41685.0,0.59679891]
["bitfinex","BTCUSD",1641583705840,0.0043,41689.0,41685.0,0.89893472]
["bitfinex","BTCUSD",1641583706040,0.0043,41689.0,41685.0,0.99893472]
["bitfinex","BTCUSD",1641583706340,0.0043,41689.0,41685.0,1.02393472]
["bitfinex","BTCUSD",1641583706798,0.0043,41689.0,41686.0,0.05]
["bitfinex","BTCUSD",1641583707389,0.0043,41689.0,41687.0,0.381989]
["bitfinex","BTCUSD",1641583707588,0.0043,41689.0,41687.0,0.531989]
["bitfinex","BTCUSD",1641583707789,0.0043,41689.0,41687.0,0.431989]
["bitfinex","BTCUSD",1641583708392,0.0043,41689.0,41687.0,0.460989]
["bitfinex","BTCUSD",1641583708992,0.0043,41689.0,41687.0,0.6111208]
["bitfinex","BTCUSD",1641583709993,0.0043,41689.0,41688.0,1.40149448]
["bitfinex","BTCUSD",1641583710192,0.0043,41689.0,41688.0,0.381989]
["bitfinex","BTCUSD",1641583710395,0.0043,41689.0,41688.0,0.53314309]
["bitfinex","BTCUSD",1641583710842,0.004177,41689.0,41688.0,0.53314309]
["bitfinex","BTCUSD",1641583711041,0.004054,41689.0,41688.0,0.58314309]
["bitfinex","BTCUSD",1641583712040,0.004054,41689.0,41688.0,0.431989]
["bitfinex","BTCUSD",1641583712240,0.004054,41689.0,41688.0,0.58230222]
["bitfinex","BTCUSD",1641583712441,0.004054,41689.0,41688.0,0.61030222]
["bitfinex","BTCUSD",1641583713139,0.004054,41689.0,41688.0,1.11030222]
["bitfinex","BTCUSD",1641583713745,0.004054,41689.0,41688.0,0.58230222]
["bitfinex","BTCUSD",1641583714494,0.004054,41689.0,41688.0,0.60130222]
["bitfinex","BTCUSD",1641583715695,0.004054,41689.0,41688.0,0.58230222]
["bitfinex","BTCUSD",1641583716595,0.004054,41689.0,41688.0,0.60130222]
["bitfinex","BTCUSD",1641583717597,0.004054,41689.0,41688.0,0.58230222]
["bitfinex","BTCUSD",1641583718447,0.004054,41689.0,41688.0,0.60130222]
["bitfinex","BTCUSD",1641583718848,0.004054,41689.0,41688.0,0.65130222]
["bitfinex","BTCUSD",1641583719852,0.004054,41689.0,41688.0,0.019]
["bitfinex","BTCUSD",1641583720253,0.004054,41689.0,41687.0,0.059969]
["bitfinex","BTCUSD",1641583720451,0.004054,41689.0,41685.0,0.72939348]
["bitfinex","BTCUSD",1641583720452,0.004054,41689.0,41688.0,0.026]
["bitfinex","BTCUSD",1641583721805,0.004054,41689.0,41685.0,0.77939348]
["bitfinex","BTCUSD",1641583721997,0.004054,41689.0,41686.0,0.381989]
["bitfinex","BTCUSD",1641583722400,0.004054,41689.0,41687.0,0.059974]
["bitfinex","BTCUSD",1641583723802,0.004054,41689.0,41685.0,0.86036948]
["bitfinex","BTCUSD",1641583724000,0.004054,41689.0,41686.0,0.381989]
["bitfinex","BTCUSD",1641583725001,0.004054,41689.0,41687.0,0.059974]
["bitfinex","BTCUSD",1641583725201,0.004054,41689.0,41688.0,0.381989]
["bitfinex","BTCUSD",1641583725843,0.004054,41689.0,41685.0,0.45525767]
["bitfinex","BTCUSD",1641583726148,0.004054,41689.0,41685.0,0.40525767]
["bitfinex","BTCUSD",1641583726544,0.004054,41689.0,41685.0,0.43525767]
["bitfinex","BTCUSD",1641583726944,0.66144039,41686.0,41685.0,0.43525767]
["bitfinex","BTCUSD",1641583727744,0.66144039,41686.0,41685.0,0.40525767]
["bitfinex","BTCUSD",1641583728345,0.05531472,41688.0,41685.0,0.40485691]
["bitfinex","BTCUSD",1641583728545,0.05531472,41688.0,41685.0,0.42485691]
["bitfinex","BTCUSD",1641583729793,0.05531472,41688.0,41685.0,0.40485691]
["bitfinex","BTCUSD",1641583730396,0.06431472,41688.0,41685.0,0.41585691]
["bitfinex","BTCUSD",1641583731400,0.06171441,41688.0,41685.0,0.41585691]
["bitfinex","BTCUSD",1641583731597,0.00173141,41688.0,41685.0,0.40485691]
["bitfinex","BTCUSD",1641583731796,0.004054,41689.0,41685.0,0.40485691]
["bitfinex","BTCUSD",1641583732498,0.004054,41689.0,41687.0,0.59268469]
["bitfinex","BTCUSD",1641583733845,0.004054,41689.0,41687.0,0.65265669]
["bitfinex","BTCUSD",1641583734447,0.004054,41689.0,41687.0,0.66465669]
["bitfinex","BTCUSD",1641583735546,0.00342812,41689.0,41687.0,0.66465669]
["bitfinex","BTCUSD",1641583735749,0.00342812,41689.0,41687.0,0.65265669]
["bitfinex","BTCUSD",1641583735947,0.00342812,41689.0,41685.0,0.40485691]
["bitfinex","BTCUSD",1641583736148,0.00342812,41689.0,41685.0,0.46483291]
["bitfinex","BTCUSD",1641583736553,0.00342812,41689.0,41685.0,0.42385691]
["bitfinex","BTCUSD",1641583736994,0.00342812,41689.0,41686.0,0.49022744]
["bitfinex","BTCUSD",1641583738197,0.00342812,41689.0,41687.0,0.381989]
["bitfinex","BTCUSD",1641583738596,0.00342812,41689.0,41687.0,0.441963]
["bitfinex","BTCUSD",1641583738796,0.00342812,41689.0,41687.0,0.551932]
["bitfinex","BTCUSD",1641583739201,0.00342812,41689.0,41688.0,2.23319123]
["bitfinex","BTCUSD",1641583739398,8.272e-05,41691.0,41690.0,2.231989]
["bitfinex","BTCUSD",1641583739597,8.272e-05,41691.0,41690.0,2.38325663]
["bitfinex","BTCUSD",1641583739797,8.272e-05,41691.0,41690.0,2.49320863]
["bitfinex","BTCUSD",1641583739999,2.72e-06,41692.0,41691.0,2.231989]
["bitfinex","BTCUSD",1641583740198,2.72e-06,41692.0,41691.0,2.23326421]
["bitfinex","BTCUSD",1641583740396,2.72e-06,41692.0,41691.0,2.34926421]
["bitfinex","BTCUSD",1641583741658,2.72e-06,41692.0,41691.0,2.33326421]
["bitfinex","BTCUSD",1641583741860,2.72e-06,41692.0,41691.0,0.48326421]
["bitfinex","BTCUSD",1641583742360,2.72e-06,41692.0,41691.0,0.55920526]
["bitfinex","BTCUSD",1641583742560,2.72e-06,41692.0,41691.0,0.50026421]
["bitfinex","BTCUSD",1641583742961,2.72e-06,41692.0,41691.0,0.74026421]
["bitfinex","BTCUSD",1641583743160,2.72e-06,41692.0,41691.0,0.9912284]
["bitfinex","BTCUSD",1641583743364,0.00015112,41696.0,41695.0,2.231989]
["bitfinex","BTCUSD",1641583743661,0.00015112,41696.0,41695.0,2.331989]
["bitfinex","BTCUSD",1641583743861,0.00015112,41696.0,41695.0,0.381989]
["bitfinex","BTCUSD",1641583744502,0.00015112,41696.0,41695.0,0.401989]
["bitfinex","BTCUSD",1641583744698,0.00015112,41696.0,41695.0,0.58480802]
["bitfinex","BTCUSD",1641583745098,0.00015112,41696.0,41695.0,0.68480802]
["bitfinex","BTCUSD",1641583745700,0.00015112,41696.0,41695.0,1.11480802]
["bitfinex","BTCUSD",1641583746502,0.00015112,41696.0,41695.0,0.68380802]
["bitfinex","BTCUSD",1641583747702,0.00015112,41696.0,41695.0,0.66480802]
["bitfinex","BTCUSD",1641583748143,0.00015112,41696.0,41695.0,0.56731545]
["bitfinex","BTCUSD",1641583748542,0.00015112,41696.0,41695.0,0.498989]
["bitfinex","BTCUSD",1641583749144,0.00015112,41696.0,41695.0,0.398989]
["bitfinex","BTCUSD",1641583749743,0.00015112,41696.0,41695.0,0.381989]
["bitfinex","BTCUSD",1641583750445,0.00015112,41696.0,41695.0,0.404989]
["bitfinex","BTCUSD",1641583751248,0.00015112,41696.0,41695.0,0.504989]
["bitfinex","BTCUSD",1641583751445,0.00015112,41696.0,41695.0,0.404989]
["bitfinex","BTCUSD",1641583751644,0.00015112,41696.0,41695.0,0.381989]
["bitfinex","BTCUSD",1641583752493,0.00015112,41696.0,41695.0,0.397989]
["bitfinex","BTCUSD",1641583753694,0.00015112,41696.0,41695.0,0.381989]
["bitfinex","BTCUSD",1641583754495,0.00015112,41696.0,41695.0,0.498989]
["bitfinex","BTCUSD",1641583755538,0.00025112,41699.0,41696.0,0.9]
["bitfinex","BTCUSD",1641583755743,0.00025112,41699.0,41697.0,0.381989]
["bitfinex","BTCUSD",1641583755941,0.52036031,41699.0,41697.0,0.381989]
["bitfinex","BTCUSD",1641583756142,0.52036031,41699.0,41694.0,0.39955629]
["bitfinex","BTCUSD",1641583756143,0.00025112,41699.0,41694.0,0.39955629]
["bitfinex","BTCUSD",1641583756341,0.00025112,41699.0,41695.0,0.381989]
["bitfinex","BTCUSD",1641583756542,0.00025112,41699.0,41697.0,0.014]
["bitfinex","BTCUSD",1641583756741,0.00025112,41699.0,41698.0,0.381989]
["bitfinex","BTCUSD",1641583757244,0.00025112,41699.0,41697.0,0.014]
["bitfinex","BTCUSD",1641583757842,0.00025112,41699.0,41694.0,0.39955629]
["bitfinex","BTCUSD",1641583758043,0.00025112,41699.0,41696.0,0.059959]
["bitfinex","BTCUSD",1641583758244,0.00025112,41699.0,41697.0,0.381989]
["bitfinex","BTCUSD",1641583758843,0.00025112,41699.0,41696.0,0.074959]
["bitfinex","BTCUSD",1641583759396,0.00025112,41699.0,41696.0,0.015]
["bitfinex","BTCUSD",1641583759797,0.00025112,41699.0,41694.0,0.39955629]
["bitfinex","BTCUSD",1641583759993,0.00025112,41699.0,41693.0,0.00467174]
["bitfinex","BTCUSD",1641583760194,0.00025112,41699.0,41693.0,0.05467174]
["bitfinex","BTCUSD",1641583760592,0.00025112,41699.0,41693.0,0.02667174]
["bitfinex","BTCUSD",1641583760999,0.00025112,41699.0,41695.0,0.059964]
["bitfinex","BTCUSD",1641583762500,0.00025112,41699.0,41695.0,0.078964]
["bitfinex","BTCUSD",1641583763145,0.059965,41700.0,41696.0,0.5]
["bitfinex","BTCUSD",1641583763344,0.29185259,41702.0,41695.0,0.078964]
["bitfinex","BTCUSD",1641583763548,0.23188759,41702.0,41695.0,0.078964]
["bitfinex","BTCUSD",1641583763745,0.23188759,41702.0,41695.0,0.059964]
["bitfinex","BTCUSD",1641583764646,0.23188759,41702.0,41695.0,0.067964]
["bitfinex","BTCUSD",1641583764851,0.29185159,41702.0,41695.0,0.067964]
["bitfinex","BTCUSD",1641583765046,0.23188759,41702.0,41695.0,0.067964]
["bitfinex","BTCUSD",1641583765448,0.23188759,41702.0,41695.0,0.062964]
["bitfinex","BTCUSD",1641583765846,0.23188759,41702.0,41695.0,0.049964]
["bitfinex","BTCUSD",1641583766647,0.23188759,41702.0,41695.0,0.058964]
["bitfinex","BTCUSD",1641583766895,0.23188759,41702.0,41695.0,0.053964]
["bitfinex","BTCUSD",1641583767694,0.29184959,41702.0,41695.0,0.053964]
["bitfinex","BTCUSD",1641583767895,0.29184959,41702.0,41695.0,0.044964]
["bitfinex","BTCUSD",1641583768595,0.35181459,41702.0,41695.0,0.054964]
["bitfinex","BTCUSD",1641583768895,0.059964,41701.0,41695.0,0.054964]
["bitfinex","BTCUSD",1641583770745,0.107664,41701.0,41695.0,0.01]
["bitfinex","BTCUSD",1641583770947,0.1,41697.0,41695.0,0.01]
["bitfinex","BTCUSD",1641583771149,1.54463599,41696.0,41695.0,0.01]
["bitfinex","BTCUSD",1641583771744,0.29463599,41696.0,41695.0,0.01]
["bitfinex","BTCUSD",1641583771946,0.49165389,41695.0,41693.0,0.00050852]
["bitfinex","BTCUSD",1641583772144,0.0477,41694.0,41693.0,0.00050852]
["bitfinex","BTCUSD",1641583772547,0.0477,41694.0,41693.0,0.02250852]
["bitfinex","BTCUSD",1641583773144,0.0477,41694.0,41693.0,0.022]
["bitfinex","BTCUSD",1641583773345,0.107672,41694.0,41693.0,0.022]
["bitfinex","BTCUSD",1641583773745,0.107672,41694.0,41691.0,0.24050852]
["bitfinex","BTCUSD",1641583774305,0.65536746,41700.0,41691.0,0.24050852]
["bitfinex","BTCUSD",1641583774593,0.65536746,41700.0,41691.0,0.25350852]
["bitfinex","BTCUSD",1641583775593,0.059971,41696.0,41691.0,0.25350852]
["bitfinex","BTCUSD",1641583775793,0.059971,41696.0,41691.0,0.24050852]
["bitfinex","BTCUSD",1641583776493,0.026,41696.0,41691.0,0.25050852]
["bitfinex","BTCUSD",1641583776891,0.085969,41696.0,41691.0,0.25050852]
["bitfinex","BTCUSD",1641583777695,0.66165038,41702.0,41692.0,0.15268487]
["bitfinex","BTCUSD",1641583777898,0.66165038,41702.0,41696.0,0.05996]
["bitfinex","BTCUSD",1641583778145,0.61395038,41702.0,41692.0,0.21264387]
["bitfinex","BTCUSD",1641583778546,0.059963,41701.0,41696.0,0.006]
["bitfinex","BTCUSD",1641583779244,0.059963,41701.0,41696.0,0.065962]
["bitfinex","BTCUSD",1641583779443,0.059963,41701.0,41696.0,0.006]
["bitfinex","BTCUSD",1641583779842,0.059963,41701.0,41695.0,0.60140794]
["bitfinex","BTCUSD",1641583780645,0.059963,41701.0,41695.0,0.60940794]
["bitfinex","BTCUSD",1641583780846,0.06066852,41703.0,41695.0,0.60940794]
["bitfinex","BTCUSD",1641583781247,0.00070852,41703.0,41695.0,0.60940794]
["bitfinex","BTCUSD",1641583781894,0.00126816,41702.0,41691.0,0.24050852]
["bitfinex","BTCUSD",1641583782094,0.04896816,41702.0,41692.0,0.1511199]
["bitfinex","BTCUSD",1641583782494,0.00126816,41702.0,41692.0,0.1651199]
["bitfinex","BTCUSD",1641583782694,0.00070852,41703.0,41692.0,0.2151199]
["bitfinex","BTCUSD",1641583782894,0.00070852,41703.0,41692.0,0.26641086]
["bitfinex","BTCUSD",1641583783096,0.00070852,41703.0,41697.0,0.059953]
["bitfinex","BTCUSD",1641583783294,0.00070852,41703.0,41701.0,0.23502448]
["bitfinex","BTCUSD",1641583784494,0.00070852,41703.0,41701.0,0.25402448]
["bitfinex","BTCUSD",1641583785745,0.00070852,41703.0,41701.0,0.28502448]
["bitfinex","BTCUSD",1641583786143,0.00070852,41703.0,41701.0,0.05]
["bitfinex","BTCUSD",1641583786343,0.00070852,41703.0,41700.0,0.10995]
["bitfinex","BTCUSD",1641583786541,0.00070852,41703.0,41701.0,0.031]
["bitfinex","BTCUSD",1641583787843,0.00070852,41703.0,41700.0,0.42660149]
["bitfinex","BTCUSD",1641583788245,0.00070852,41703.0,41700.0,0.37660149]
["bitfinex","BTCUSD",1641583788447,0.00038592,41703.0,41700.0,0.05995]
["bitfinex","BTCUSD",1641583788646,0.00038592,41703.0,41700.0,0.13995]
["bitfinex","BTCUSD",1641583789897,0.00038592,41703.0,41700.0,0.05995]
["bitfinex","BTCUSD",1641583790298,6.285e-05,41702.0,41700.0,0.05995]
["bitfinex","BTCUSD",1641583790597,0.0001257,41702.0,41700.0,0.16695]
["bitfinex","BTCUSD",1641583791399,0.0001257,41702.0,41700.0,0.107]
["bitfinex","BTCUSD",1641583792001,0.0001257,41702.0,41700.0,0.347]
["bitfinex","BTCUSD",1641583792400,0.0001257,41702.0,41700.0,0.24]
["bitfinex","BTCUSD",1641583792601,0.0001257,41702.0,41700.0,0.365]
["bitfinex","BTCUSD",1641583792801,0.0001257,41702.0,41701.0,1.681989]
["bitfinex","BTCUSD",1641583793245,0.0001257,41702.0,41701.0,0.381989]
["bitfinex","BTCUSD",1641583794545,0.0001257,41702.0,41701.0,0.401989]
["bitfinex","BTCUSD",1641583795148,0.0001257,41702.0,41701.0,0.851989]
["bitfinex","BTCUSD",1641583795548,0.0001257,41702.0,41701.0,0.401989]
["bitfinex","BTCUSD",1641583795746,0.0001257,41702.0,41701.0,0.381989]
["bitfinex","BTCUSD",1641583796148,0.0001257,41702.0,41701.0,0.781989]
["bitfinex","BTCUSD",1641583796797,0.0001257,41702.0,41701.0,0.400989]
["bitfinex","BTCUSD",1641583796996,0.0001257,41702.0,41701.0,0.950989]
["bitfinex","BTCUSD",1641583797401,2.7e-06,41702.0,41701.0,2.300989]
["bitfinex","BTCUSD",1641583797602,6.562e-05,41703.0,41702.0,2.531989]
["bitfinex","BTCUSD",1641583797800,0.00014262,41704.0,41703.0,2.231989]
["bitfinex","BTCUSD",1641583797996,1.962e-05,41704.0,41703.0,2.449689]
["bitfinex","BTCUSD",1641583798197,1.962e-05,41704.0,41703.0,2.60091492]
["bitfinex","BTCUSD",1641583798396,9.662e-05,41706.0,41705.0,2.231989]
["bitfinex","BTCUSD",1641583798599,0.003977,41709.0,41708.0,2.231989]
["bitfinex","BTCUSD",1641583798797,0.003977,41709.0,41708.0,2.9422057]
["bitfinex","BTCUSD",1641583798998,0.003977,41709.0,41708.0,3.0922057]
["bitfinex","BTCUSD",1641583799397,0.00031001,41714.0,41709.0,1.85122516]
["bitfinex","BTCUSD",1641583799597,0.88034303,41724.0,41711.0,1.85]
["bitfinex","BTCUSD",1641583799797,0.88034303,41724.0,41715.0,0.00129278]
["bitfinex","BTCUSD",1641583799798,0.00051702,41723.0,41715.0,0.00129278]
["bitfinex","BTCUSD",1641583799998,0.00051702,41723.0,41718.0,0.059921]
["bitfinex","BTCUSD",1641583800399,0.00051702,41723.0,41720.0,0.53122653]
["bitfinex","BTCUSD",1641583800647,0.00051702,41723.0,41718.0,0.012]
["bitfinex","BTCUSD",1641583801251,0.18991716,41725.0,41714.0,0.059933]
["bitfinex","BTCUSD",1641583801646,0.18991716,41725.0,41716.0,0.53117161]
["bitfinex","BTCUSD",1641583801845,0.06024201,41725.0,41716.0,0.53117161]
["bitfinex","BTCUSD",1641583802046,0.00031001,41725.0,41718.0,0.24]
["bitfinex","BTCUSD",1641583802446,0.00031001,41725.0,41718.0,0.29]
["bitfinex","BTCUSD",1641583802646,0.00031001,41725.0,41718.0,0.254]
["bitfinex","BTCUSD",1641583803948,0.00031001,41725.0,41718.0,0.24]
["bitfinex","BTCUSD",1641583804147,0.06024101,41725.0,41718.0,0.24]
["bitfinex","BTCUSD",1641583804401,0.00031001,41725.0,41718.0,0.299928]
["bitfinex","BTCUSD",1641583804601,0.00031001,41725.0,41718.0,0.30927364]
["bitfinex","BTCUSD",1641583805502,0.00031001,41725.0,41718.0,0.254]
["bitfinex","BTCUSD",1641583805902,0.00031001,41725.0,41718.0,0.24]
["bitfinex","BTCUSD",1641583806304,0.059936,41722.0,41718.0,0.24]
["bitfinex","BTCUSD",1641583806515,0.22962331,41721.0,41718.0,0.24]
["bitfinex","BTCUSD",1641583806704,0.18731896,41720.0,41718.0,0.255]
["bitfinex","BTCUSD",1641583806905,1.6477,41719.0,41718.0,0.255]
["bitfinex","BTCUSD",1641583807107,1.2477,41719.0,41718.0,0.255]
["bitfinex","BTCUSD",1641583807306,1.82875002,41719.0,41718.0,0.255]
["bitfinex","BTCUSD",1641583807509,0.0477,41719.0,41718.0,0.255]
["bitfinex","BTCUSD",1641583807909,0.7477,41719.0,41718.0,0.24]
["bitfinex","BTCUSD",1641583808548,0.0477,41719.0,41718.0,0.24]
["bitfinex","BTCUSD",1641583808754,0.56849431,41719.0,41718.0,0.242]
["bitfinex","BTCUSD",1641583808954,1.36849431,41719.0,41718.0,0.242]
["bitfinex","BTCUSD",1641583809349,1.46849431,41719.0,41718.0,0.31197274]
["bitfinex","BTCUSD",1641583809551,0.66849431,41719.0,41718.0,0.31197274]
["bitfinex","BTCUSD",1641583809851,0.82017379,41719.0,41718.0,0.30997274]
["bitfinex","BTCUSD",1641583810251,0.63849431,41719.0,41718.0,0.30997274]
["bitfinex","BTCUSD",1641583810454,0.53849431,41719.0,41718.0,0.30997274]
["bitfinex","BTCUSD",1641583810651,1.61449431,41719.0,41718.0,0.3078787]
["bitfinex","BTCUSD",1641583810855,0.56449431,41719.0,41718.0,0.3078787]
["bitfinex","BTCUSD",1641583812700,0.58849431,41719.0,41718.0,0.3108787]
["bitfinex","BTCUSD",1641583814002,0.53849431,41719.0,41718.0,0.3078787]
["bitfinex","BTCUSD",1641583814401,0.73110815,41719.0,41718.0,0.3078787]
["bitfinex","BTCUSD",1641583814599,0.74310815,41719.0,41718.0,0.3118787]
["bitfinex","BTCUSD",1641583814802,0.91299715,41719.0,41718.0,0.3118787]
["bitfinex","BTCUSD",1641583815005,2.28499715,41719.0,41718.0,0.3118787]
["bitfinex","BTCUSD",1641583815203,1.65,41718.0,41710.0,0.00039763]
["bitfinex","BTCUSD",1641583815402,0.10126252,41715.0,41697.0,0.16370206]
["bitfinex","BTCUSD",1641583815659,0.10126252,41715.0,41691.0,1.16220852]
["bitfinex","BTCUSD",1641583815660,0.00125786,41703.0,41691.0,1.16220852]
["bitfinex","BTCUSD",1641583815859,0.24785913,41702.0,41691.0,0.00050852]
["bitfinex","BTCUSD",1641583816254,2.50335707,41698.0,41691.0,0.00050852]
["bitfinex","BTCUSD",1641583816454,2.55105707,41698.0,41691.0,0.00050852]
["bitfinex","BTCUSD",1641583816759,0.059975,41695.0,41691.0,0.05550852]
["bitfinex","BTCUSD",1641583816956,0.12075145,41694.0,41691.0,0.05550852]
["bitfinex","BTCUSD",1641583817155,0.0477,41693.0,41691.0,0.05550852]
["bitfinex","BTCUSD",1641583817959,0.10768,41693.0,41691.0,0.00050852]
["bitfinex","BTCUSD",1641583818554,0.00124044,41692.0,41685.0,0.40404072]
["bitfinex","BTCUSD",1641583818754,0.04894044,41692.0,41691.0,0.037]
["bitfinex","BTCUSD",1641583819409,0.0477,41692.0,41691.0,0.037]
["bitfinex","BTCUSD",1641583819605,0.0477,41692.0,41691.0,0.03694]
["bitfinex","BTCUSD",1641583820003,0.0477,41692.0,41685.0,0.55609243]
["bitfinex","BTCUSD",1641583820203,0.0477,41692.0,41685.0,0.57397572]
["bitfinex","BTCUSD",1641583820404,0.0477,41692.0,41691.0,1.52421872]
["bitfinex","BTCUSD",1641583820804,2.50209736,41698.0,41691.0,1.57421872]
["bitfinex","BTCUSD",1641583821003,2.50209736,41698.0,41692.0,0.15297211]
["bitfinex","BTCUSD",1641583821207,2.50209736,41698.0,41691.0,1.52421872]
["bitfinex","BTCUSD",1641583821505,2.50209736,41698.0,41691.0,0.47421872]
["bitfinex","BTCUSD",1641583821910,2.50209736,41698.0,41691.0,0.53418172]
["bitfinex","BTCUSD",1641583822107,2.50209736,41698.0,41692.0,0.059964]
["bitfinex","BTCUSD",1641583822305,2.50209736,41698.0,41691.0,0.47421872]
["bitfinex","BTCUSD",1641583822705,2.50209736,41698.0,41692.0,0.02]
["bitfinex","BTCUSD",1641583823848,2.50209736,41698.0,41691.0,0.77418472]
["bitfinex","BTCUSD",1641583824649,2.50209736,41698.0,41691.0,0.79918472]
["bitfinex","BTCUSD",1641583825848,2.50209736,41698.0,41692.0,0.059964]
["bitfinex","BTCUSD",1641583826810,2.50209736,41698.0,41692.0,0.081964]
["bitfinex","BTCUSD",1641583827905,2.50209736,41698.0,41692.0,0.059964]
["bitfinex","BTCUSD",1641583828108,2.50209736,41698.0,41692.0,0.06511048]
["bitfinex","BTCUSD",1641583828709,2.50209736,41698.0,41692.0,0.09011048]
["bitfinex","BTCUSD",1641583829212,2.50209736,41698.0,41692.0,0.03014648]
["bitfinex","BTCUSD",1641583829513,0.001214,41694.0,41692.0,0.03014648]
["bitfinex","BTCUSD",1641583829908,0.001214,41694.0,41692.0,0.00514648]
["bitfinex","BTCUSD",1641583830310,2.50209736,41698.0,41692.0,0.50566525]
["bitfinex","BTCUSD",1641583830548,2.50209736,41698.0,41692.0,0.68182365]
["bitfinex","BTCUSD",1641583830748,2.50209736,41698.0,41692.0,0.50566525]
["bitfinex","BTCUSD",1641583831351,2.50209736,41698.0,41696.0,0.41132592]
["bitfinex","BTCUSD",1641583831552,0.00039767,41709.0,41696.0,0.41132592]
["bitfinex","BTCUSD",1641583831757,0.00039767,41709.0,41700.0,0.00122701]
["bitfinex","BTCUSD",1641583831950,0.00039767,41709.0,41705.0,0.00120229]
["bitfinex","BTCUSD",1641583832353,0.6127304,41715.0,41709.0,0.42302248]
["bitfinex","BTCUSD",1641583832551,0.6127304,41715.0,41710.0,0.15382241]
["bitfinex","BTCUSD",1641583832853,0.6127304,41715.0,41707.0,0.16881846]
["bitfinex","BTCUSD",1641583833051,0.6127304,41715.0,41707.0,0.05]
["bitfinex","BTCUSD",1641583833252,0.4381,41718.0,41707.0,0.20249688]
["bitfinex","BTCUSD",1641583833451,0.4381,41718.0,41710.0,0.059938]
["bitfinex","BTCUSD",1641583833651,0.4381,41718.0,41709.0,0.059936]
["bitfinex","BTCUSD",1641583833850,0.4381,41718.0,41710.0,0.15479991]
["bitfinex","BTCUSD",1641583834051,0.4381,41718.0,41709.0,0.059936]
["bitfinex","BTCUSD",1641583834052,0.59893107,41719.0,41709.0,0.059936]
["bitfinex","BTCUSD",1641583834712,0.59893107,41719.0,41709.0,0.076936]
["bitfinex","BTCUSD",1641583834903,0.59893107,41719.0,41711.0,0.059936]
["bitfinex","BTCUSD",1641583835104,0.00121926,41719.0,41713.0,0.62147699]
["bitfinex","BTCUSD",1641583836107,0.00121926,41719.0,41710.0,0.059935]
["bitfinex","BTCUSD",1641583836306,0.00121926,41719.0,41708.0,0.00517224]
["bitfinex","BTCUSD",1641583836509,0.19507669,41718.0,41708.0,0.00517224]
["bitfinex","BTCUSD",1641583836704,0.19507669,41718.0,41710.0,0.019]
["bitfinex","BTCUSD",1641583836705,0.24507669,41718.0,41710.0,0.019]
["bitfinex","BTCUSD",1641583836904,0.0477,41717.0,41710.0,0.019]
["bitfinex","BTCUSD",1641583837104,1.272,41716.0,41710.0,0.019]
["bitfinex","BTCUSD",1641583837406,1.27171127,41716.0,41710.0,0.019]
["bitfinex","BTCUSD",1641583837804,0.55421118,41713.0,41710.0,0.019]
["bitfinex","BTCUSD",1641583838049,0.1199,41712.0,41708.0,0.00517224]
["bitfinex","BTCUSD",1641583838650,0.1229,41712.0,41708.0,0.05117224]
["bitfinex","BTCUSD",1641583838851,0.11295,41712.0,41708.0,0.05117224]
["bitfinex","BTCUSD",1641583840654,0.11195,41712.0,41708.0,0.03317224]
["bitfinex","BTCUSD",1641583841060,0.059952,41711.0,41708.0,0.03317224]
["bitfinex","BTCUSD",1641583841257,0.00128833,41709.0,41708.0,0.01937224]
["bitfinex","BTCUSD",1641583841455,0.09898833,41709.0,41708.0,0.01937224]
["bitfinex","BTCUSD",1641583841904,0.04898833,41709.0,41708.0,0.01937224]
["bitfinex","BTCUSD",1641583842104,0.04898833,41709.0,41704.0,0.64047322]
["bitfinex","BTCUSD",1641583842308,0.1,41710.0,41705.0,0.15097835]
["bitfinex","BTCUSD",1641583842504,0.1,41710.0,41708.0,0.24]
["bitfinex","BTCUSD",1641583843106,0.00120665,41717.0,41708.0,0.24]
["bitfinex","BTCUSD",1641583843306,0.00120665,41717.0,41714.0,0.56726071]
["bitfinex","BTCUSD",1641583843906,0.00050427,41720.0,41714.0,0.56726071]
["bitfinex","BTCUSD",1641583844711,0.00050427,41720.0,41715.0,0.15104196]
["bitfinex","BTCUSD",1641583845107,0.00050427,41720.0,41715.0,0.1534207]
["bitfinex","BTCUSD",1641583845312,0.00127692,41723.0,41715.0,0.1534207]
["bitfinex","BTCUSD",1641583845756,0.00127692,41723.0,41714.0,0.58426071]
["bitfinex","BTCUSD",1641583846153,0.00127692,41723.0,41715.0,0.1525963]
["bitfinex","BTCUSD",1641583846355,0.00127692,41723.0,41714.0,0.58426071]
["bitfinex","BTCUSD",1641583846555,0.00127692,41723.0,41714.0,0.73878652]
["bitfinex","BTCUSD",1641583846754,0.03427692,41723.0,41715.0,0.01]
["bitfinex","BTCUSD",1641583847860,0.033,41723.0,41720.0,0.1]
["bitfinex","BTCUSD",1641583848058,0.61749197,41726.0,41722.0,0.06119847]
["bitfinex","BTCUSD",1641583848257,0.61749197,41726.0,41723.0,0.00121792]
["bitfinex","BTCUSD",1641583848258,0.16749197,41726.0,41723.0,0.00121792]
["bitfinex","BTCUSD",1641583848456,0.16749197,41726.0,41725.0,0.00123805]
["bitfinex","BTCUSD",1641583848656,0.00041001,41727.0,41725.0,2.23322705]
["bitfinex","BTCUSD",1641583848858,0.00041001,41727.0,41726.0,2.4081474]
["bitfinex","BTCUSD",1641583849056,0.00031001,41727.0,41726.0,0.481989]
["bitfinex","BTCUSD",1641583849313,0.00013003,41729.0,41728.0,0.00122468]
["bitfinex","BTCUSD",1641583849506,0.00013003,41729.0,41728.0,2.23321368]
["bitfinex","BTCUSD",1641583850005,0.00013003,41729.0,41728.0,0.43321368]
["bitfinex","BTCUSD",1641583850207,0.00013003,41729.0,41728.0,0.49311768]
["bitfinex","BTCUSD",1641583850410,0.00013003,41729.0,41728.0,0.65569761]
["bitfinex","BTCUSD",1641583850807,0.00013003,41729.0,41728.0,0.67669761]
["bitfinex","BTCUSD",1641583852008,0.00013003,41729.0,41728.0,0.65569761]
["bitfinex","BTCUSD",1641583852210,0.00050423,41741.0,41729.0,2.03]
["bitfinex","BTCUSD",1641583852410,0.00050423,41741.0,41731.0,0.059903]
["bitfinex","BTCUSD",1641583852611,0.00050423,41741.0,41732.0,0.1560191]
["bitfinex","BTCUSD",1641583852914,0.00050423,41741.0,41729.0,0.024]
["bitfinex","BTCUSD",1641583853160,0.00050423,41741.0,41731.0,0.24]
["bitfinex","BTCUSD",1641583853161,0.52558043,41739.0,41731.0,0.24]
["bitfinex","BTCUSD",1641583853359,0.05952973,41744.0,41732.0,0.80313602]
["bitfinex","BTCUSD",1641583853360,0.179724,41743.0,41732.0,0.80313602]
["bitfinex","BTCUSD",1641583853859,0.059908,41743.0,41732.0,0.17749756]
["bitfinex","BTCUSD",1641583854060,0.059908,41743.0,41732.0,0.18257634]
["bitfinex","BTCUSD",1641583854460,0.059909,41742.0,41732.0,0.18257634]
["bitfinex","BTCUSD",1641583854660,0.119818,41742.0,41732.0,0.18257634]
["bitfinex","BTCUSD",1641583854859,0.52983924,41738.0,41732.0,0.20157634]
["bitfinex","BTCUSD",1641583855060,0.52983924,41738.0,41732.0,0.02407878]
["bitfinex","BTCUSD",1641583855662,0.004,41743.0,41732.0,0.17743106]
["bitfinex","BTCUSD",1641583855862,0.004,41743.0,41733.0,0.160334]
["bitfinex","BTCUSD",1641583856062,0.059907,41743.0,41732.0,0.00507878]
["bitfinex","BTCUSD",1641583856260,0.059907,41743.0,41732.0,0.16246878]
["bitfinex","BTCUSD",1641583856905,0.56521584,41743.0,41732.0,0.17946878]
["bitfinex","BTCUSD",1641583857406,0.62512284,41743.0,41732.0,0.1779835]
["bitfinex","BTCUSD",1641583857603,0.62512284,41743.0,41732.0,0.17530383]
["bitfinex","BTCUSD",1641583858007,0.56021584,41743.0,41732.0,0.15830383]
["bitfinex","BTCUSD",1641583858607,0.56021584,41743.0,41735.0,0.64826214]
["bitfinex","BTCUSD",1641583858804,0.56621584,41743.0,41735.0,0.64826214]
["bitfinex","BTCUSD",1641583859204,0.56621584,41743.0,41732.0,0.17430383]
["bitfinex","BTCUSD",1641583859806,0.56621584,41743.0,41732.0,0.16922505]
["bitfinex","BTCUSD",1641583860007,0.56021584,41743.0,41735.0,0.00507843]
["bitfinex","BTCUSD",1641583860407,0.62012284,41743.0,41735.0,0.00507843]
["bitfinex","BTCUSD",1641583860852,0.63012284,41743.0,41735.0,0.01707843]
["bitfinex","BTCUSD",1641583861453,0.059909,41742.0,41735.0,0.01707843]
["bitfinex","BTCUSD",1641583861851,0.63012284,41743.0,41735.0,0.01707843]
["bitfinex","BTCUSD",1641583862253,0.62012284,41743.0,41735.0,0.00507843]
["bitfinex","BTCUSD",1641583862755,0.62812284,41743.0,41735.0,0.01507843]
["bitfinex","BTCUSD",1641583863257,0.67812284,41743.0,41735.0,0.01507843]
["bitfinex","BTCUSD",1641583863454,0.0477,41742.0,41735.0,0.01507843]
["bitfinex","BTCUSD",1641583863655,1.272,41739.0,41731.0,0.24]
["bitfinex","BTCUSD",1641583863955,0.65245068,41732.0,41731.0,0.2262]
["bitfinex","BTCUSD",1641583864156,0.99701025,41732.0,41731.0,0.2262]
["bitfinex","BTCUSD",1641583864810,1.06301025,41732.0,41731.0,0.2262]
["bitfinex","BTCUSD",1641583866109,1.04701025,41732.0,41731.0,0.2262]
["bitfinex","BTCUSD",1641583866410,0.34455957,41732.0,41731.0,0.2262]
["bitfinex","BTCUSD",1641583866615,0.0477,41732.0,41731.0,0.2312794]
["bitfinex","BTCUSD",1641583866810,0.009,41732.0,41731.0,0.2372794]
["bitfinex","BTCUSD",1641583867510,0.009,41732.0,41731.0,0.75703667]
["bitfinex","BTCUSD",1641583868150,0.059916,41737.0,41731.0,0.75103667]
["bitfinex","BTCUSD",1641583868753,0.068916,41737.0,41731.0,0.76003667]
["bitfinex","BTCUSD",1641583870456,0.118916,41737.0,41731.0,0.76003667]
["bitfinex","BTCUSD",1641583870656,0.059919,41734.0,41731.0,0.75103667]
["bitfinex","BTCUSD",1641583870855,0.059919,41734.0,41731.0,0.2512794]
["bitfinex","BTCUSD",1641583872104,0.059919,41734.0,41731.0,0.2312794]
["bitfinex","BTCUSD",1641583872903,0.068919,41734.0,41731.0,0.2312794]
["bitfinex","BTCUSD",1641583873103,7.809e-05,41733.0,41731.0,0.2312794]
["bitfinex","BTCUSD",1641583873404,7.809e-05,41733.0,41732.0,2.02674994]
["bitfinex","BTCUSD",1641583873606,7.809e-05,41733.0,41732.0,2.88466251]
["bitfinex","BTCUSD",1641583873802,7.809e-05,41733.0,41732.0,2.70791257]
["bitfinex","BTCUSD",1641583874006,7.809e-05,41733.0,41732.0,2.81781557]
["bitfinex","BTCUSD",1641583874203,7.809e-05,41733.0,41732.0,2.91781557]
["bitfinex","BTCUSD",1641583874801,7.809e-05,41733.0,41732.0,2.99381557]
["bitfinex","BTCUSD",1641583876154,7.809e-05,41733.0,41732.0,2.91781557]
["bitfinex","BTCUSD",1641583876753,7.809e-05,41733.0,41732.0,2.95281557]
["bitfinex","BTCUSD",1641583877151,7.809e-05,41733.0,41732.0,1.10281557]
["bitfinex","BTCUSD",1641583877954,7.809e-05,41733.0,41732.0,1.06781557]
["bitfinex","BTCUSD",1641583878155,7.809e-05,41733.0,41732.0,1.91781557]
["bitfinex","BTCUSD",1641583878757,7.809e-05,41733.0,41732.0,2.04181557]
["bitfinex","BTCUSD",1641583878955,7.809e-05,41733.0,41732.0,1.14181557]
["bitfinex","BTCUSD",1641583880106,7.809e-05,41733.0,41732.0,1.74181557]
["bitfinex","BTCUSD",1641583880306,7.809e-05,41733.0,41732.0,1.89181557]
["bitfinex","BTCUSD",1641583880707,7.809e-05,41733.0,41732.0,1.89981557]
["bitfinex","BTCUSD",1641583881110,7.809e-05,41733.0,41732.0,3.09981557]
["bitfinex","BTCUSD",1641583881709,7.809e-05,41733.0,41732.0,3.04751557]
["bitfinex","BTCUSD",1641583882012,7.809e-05,41733.0,41732.0,3.01551557]
["bitfinex","BTCUSD",1641583882409,7.809e-05,41733.0,41732.0,3.43551557]
["bitfinex","BTCUSD",1641583882609,7.809e-05,41733.0,41732.0,3.53551557]
["bitfinex","BTCUSD",1641583882810,8.09e-06,41733.0,41732.0,3.76551557]
["bitfinex","BTCUSD",1641583883057,0.00041001,41745.0,41738.0,0.119754]
["bitfinex","BTCUSD",1641583883259,0.00041001,41745.0,41743.0,2.48602502]
["bitfinex","BTCUSD",1641583883461,0.00041001,41745.0,41743.0,2.91571402]
["bitfinex","BTCUSD",1641583883655,0.00041001,41745.0,41743.0,3.11571402]
["bitfinex","BTCUSD",1641583883860,0.0596051,41744.0,41743.0,1.87079778]
["bitfinex","BTCUSD",1641583884056,0.0596051,41744.0,41743.0,2.37136209]
["bitfinex","BTCUSD",1641583884257,0.0596051,41744.0,41743.0,2.48123309]
["bitfinex","BTCUSD",1641583884457,0.0003,41745.0,41743.0,3.78123309]
["bitfinex","BTCUSD",1641583884658,0.00041001,41754.0,41747.0,2.231989]
["bitfinex","BTCUSD",1641583884857,0.00079255,41754.0,41748.0,2.40873894]
["bitfinex","BTCUSD",1641583885059,0.00079255,41754.0,41748.0,2.331989]
["bitfinex","BTCUSD",1641583885259,0.00042002,41752.0,41748.0,2.331989]
["bitfinex","BTCUSD",1641583885459,0.0003,41751.0,41750.0,2.231989]
["bitfinex","BTCUSD",1641583885658,0.0003,41751.0,41750.0,2.379689]
["bitfinex","BTCUSD",1641583886058,0.0003,41751.0,41750.0,2.429689]
["bitfinex","BTCUSD",1641583886261,0.0003,41751.0,41750.0,0.579689]
["bitfinex","BTCUSD",1641583886904,0.0003,41751.0,41750.0,0.603689]
["bitfinex","BTCUSD",1641583887705,0.0003,41751.0,41750.0,0.76930335]
["bitfinex","BTCUSD",1641583887908,0.0003,41751.0,41750.0,0.503689]
["bitfinex","BTCUSD",1641583888205,0.0003,41751.0,41750.0,0.63276485]
["bitfinex","BTCUSD",1641583888405,0.0003,41751.0,41750.0,0.73276485]
["bitfinex","BTCUSD",1641583888805,0.0003,41751.0,41750.0,0.76376485]
["bitfinex","BTCUSD",1641583889010,0.0003,41751.0,41750.0,1.26376485]
["bitfinex","BTCUSD",1641583890206,0.0003,41751.0,41750.0,1.23276485]
["bitfinex","BTCUSD",1641583890655,0.0003,41751.0,41750.0,0.63276485]
["bitfinex","BTCUSD",1641583890856,0.0003,41751.0,41750.0,0.75576485]
["bitfinex","BTCUSD",1641583891453,0.0003,41751.0,41750.0,0.65576485]
["bitfinex","BTCUSD",1641583891658,0.0003,41751.0,41750.0,0.60806485]
["bitfinex","BTCUSD",1641583891855,0.0003,41751.0,41750.0,0.70806485]
["bitfinex","BTCUSD",1641583892056,0.0003,41751.0,41750.0,0.68506485]
["bitfinex","BTCUSD",1641583892555,0.0003,41751.0,41750.0,1.10506485]
["bitfinex","BTCUSD",1641583892760,0.0003,41751.0,41750.0,1.16306485]
["bitfinex","BTCUSD",1641583893658,0.0003,41751.0,41750.0,1.45076485]
["bitfinex","BTCUSD",1641583894162,0.0003,41751.0,41750.0,1.39276485]
["bitfinex","BTCUSD",1641583894612,0.00037582,41751.0,41750.0,1.39276485]
["bitfinex","BTCUSD",1641583894812,0.00037582,41751.0,41750.0,1.41276485]
["bitfinex","BTCUSD",1641583896012,0.00037582,41751.0,41750.0,1.39276485]
["bitfinex","BTCUSD",1641583896815,0.00037582,41751.0,41750.0,1.42176485]
["bitfinex","BTCUSD",1641583897813,8.742e-05,41751.0,41750.0,2.97176485]
["bitfinex","BTCUSD",1641583898051,8.742e-05,41751.0,41750.0,1.39276485]
["bitfinex","BTCUSD",1641583898853,8.742e-05,41751.0,41750.0,1.41376485]
["bitfinex","BTCUSD",1641583900155,8.742e-05,41751.0,41750.0,1.39276485]
["bitfinex","BTCUSD",1641583900755,8.742e-05,41751.0,41750.0,1.43876485]
["bitfinex","BTCUSD",1641583900955,8.742e-05,41751.0,41750.0,1.43626822]
["bitfinex","BTCUSD",1641583902600,8.742e-05,41751.0,41750.0,1.39026822]
["bitfinex","BTCUSD",1641583902801,8.742e-05,41751.0,41750.0,2.28126822]
["bitfinex","BTCUSD",1641583903202,8.742e-05,41751.0,41750.0,1.43126822]
["bitfinex","BTCUSD",1641583903601,8.742e-05,41751.0,41750.0,1.27819237]
["bitfinex","BTCUSD",1641583904302,8.742e-05,41751.0,41750.0,1.17819237]
["bitfinex","BTCUSD",1641583904506,8.742e-05,41751.0,41750.0,1.082989]
["bitfinex","BTCUSD",1641583904702,8.742e-05,41751.0,41750.0,1.041989]
["bitfinex","BTCUSD",1641583904902,8.742e-05,41751.0,41750.0,1.103989]
["bitfinex","BTCUSD",1641583905301,8.742e-05,41751.0,41750.0,0.722]
["bitfinex","BTCUSD",1641583905956,8.742e-05,41751.0,41750.0,1.103989]
["bitfinex","BTCUSD",1641583906155,8.742e-05,41751.0,41750.0,1.041989]
["bitfinex","BTCUSD",1641583906958,8.742e-05,41751.0,41750.0,1.104989]
["bitfinex","BTCUSD",1641583907355,8.742e-05,41751.0,41750.0,0.723]
["bitfinex","BTCUSD",1641583908157,8.742e-05,41751.0,41750.0,0.24]
["bitfinex","BTCUSD",1641583908957,8.742e-05,41751.0,41750.0,0.683989]
["bitfinex","BTCUSD",1641583910005,8.742e-05,41751.0,41750.0,0.621989]
["bitfinex","BTCUSD",1641583910907,8.742e-05,41751.0,41750.0,0.650989]
["bitfinex","BTCUSD",1641583911208,8.742e-05,41751.0,41750.0,0.86066435]
["bitfinex","BTCUSD",1641583911411,8.742e-05,41751.0,41750.0,0.96196041]
["bitfinex","BTCUSD",1641583911608,8.742e-05,41751.0,41750.0,0.80228506]
["bitfinex","BTCUSD",1641583911807,8.742e-05,41751.0,41750.0,1.15228506]
["bitfinex","BTCUSD",1641583912211,8.742e-05,41751.0,41750.0,0.80228506]
["bitfinex","BTCUSD",1641583912610,8.742e-05,41751.0,41750.0,0.77328506]
["bitfinex","BTCUSD",1641583912809,8.742e-05,41751.0,41750.0,0.78928506]
["bitfinex","BTCUSD",1641583913654,8.742e-05,41751.0,41750.0,1.83928506]
["bitfinex","BTCUSD",1641583913954,8.742e-05,41751.0,41750.0,0.78928506]
["bitfinex","BTCUSD",1641583914956,8.742e-05,41751.0,41750.0,0.80528506]
["bitfinex","BTCUSD",1641583916155,8.742e-05,41751.0,41750.0,0.77328506]
["bitfinex","BTCUSD",1641583916800,8.742e-05,41751.0,41750.0,0.79428506]
["bitfinex","BTCUSD",1641583918102,8.742e-05,41751.0,41750.0,0.77328506]
["bitfinex","BTCUSD",1641583918902,8.742e-05,41751.0,41750.0,0.79628506]
["bitfinex","BTCUSD",1641583919404,8.742e-05,41751.0,41750.0,0.644989]
["bitfinex","BTCUSD",1641583919603,8.742e-05,41751.0,41750.0,0.79640953]
["bitfinex","BTCUSD",1641583920303,8.742e-05,41751.0,41750.0,0.644989]
["bitfinex","BTCUSD",1641583920752,8.742e-05,41751.0,41750.0,0.621989]
["bitfinex","BTCUSD",1641583920950,8.742e-05,41751.0,41750.0,0.639989]
["bitfinex","BTCUSD",1641583921251,8.742e-05,41751.0,41750.0,0.79205642]
["bitfinex","BTCUSD",1641583921651,8.742e-05,41751.0,41750.0,0.84205642]
["bitfinex","BTCUSD",1641583921851,8.742e-05,41751.0,41750.0,0.94205642]
["bitfinex","BTCUSD",1641583922150,8.742e-05,41751.0,41750.0,0.92405642]
["bitfinex","BTCUSD",1641583922550,8.742e-05,41751.0,41750.0,0.771989]
["bitfinex","BTCUSD",1641583922953,8.742e-05,41751.0,41750.0,0.788989]
["bitfinex","BTCUSD",1641583923351,8.742e-05,41751.0,41750.0,0.638989]
["bitfinex","BTCUSD",1641583923756,8.742e-05,41751.0,41750.0,0.9298627]
["bitfinex","BTCUSD",1641583923953,8.742e-05,41751.0,41750.0,0.9798627]
["bitfinex","BTCUSD",1641583924809,8.742e-05,41751.0,41750.0,0.9968627]
["bitfinex","BTCUSD",1641583925609,8.742e-05,41751.0,41750.0,1.3468627]
["bitfinex","BTCUSD",1641583925813,8.742e-05,41751.0,41750.0,0.9968627]
["bitfinex","BTCUSD",1641583926313,8.742e-05,41751.0,41750.0,0.9628627]
["bitfinex","BTCUSD",1641583926915,8.742e-05,41751.0,41750.0,0.9788627]
["bitfinex","BTCUSD",1641583927317,0.00021001,41755.0,41752.0,2.231989]
["bitfinex","BTCUSD",1641583927520,0.00021001,41755.0,41754.0,2.231989]
["bitfinex","BTCUSD",1641583927718,0.61144195,41765.0,41757.0,0.381989]
["bitfinex","BTCUSD",1641583927923,0.61144195,41765.0,41759.0,2.231989]
["bitfinex","BTCUSD",1641583928159,1.473e-05,41761.0,41760.0,2.231989]
["bitfinex","BTCUSD",1641583928359,1.473e-05,41761.0,41760.0,2.28092132]
["bitfinex","BTCUSD",1641583928559,1.473e-05,41761.0,41760.0,2.38092132]
["bitfinex","BTCUSD",1641583928759,1.473e-05,41761.0,41760.0,2.44077032]
["bitfinex","BTCUSD",1641583928956,1.473e-05,41761.0,41760.0,2.45577032]
["bitfinex","BTCUSD",1641583929157,1.473e-05,41761.0,41760.0,0.60577032]
["bitfinex","BTCUSD",1641583929357,0.00031001,41764.0,41760.0,0.60577032]
["bitfinex","BTCUSD",1641583929659,0.00031001,41764.0,41761.0,0.881989]
["bitfinex","BTCUSD",1641583930060,0.00031001,41764.0,41761.0,0.381989]
["bitfinex","BTCUSD",1641583930562,2.01895936,41762.0,41760.0,0.0050758]
["bitfinex","BTCUSD",1641583930860,2.01895936,41762.0,41761.0,0.065]
["bitfinex","BTCUSD",1641583931261,2.01395936,41762.0,41761.0,0.065]
["bitfinex","BTCUSD",1641583932105,2.01395936,41762.0,41760.0,1.18945661]
["bitfinex","BTCUSD",1641583932906,2.01395936,41762.0,41760.0,1.21045661]
["bitfinex","BTCUSD",1641583933110,2.01395936,41762.0,41760.0,0.67862489]
["bitfinex","BTCUSD",1641583933313,0.45,41761.0,41760.0,0.61876089]
["bitfinex","BTCUSD",1641583933511,1.35,41761.0,41760.0,0.61876089]
["bitfinex","BTCUSD",1641583933710,0.30522368,41761.0,41760.0,0.50656089]
["bitfinex","BTCUSD",1641583934109,0.30522368,41761.0,41760.0,0.48556089]
["bitfinex","BTCUSD",1641583934708,0.30522368,41761.0,41760.0,0.72556089]
["bitfinex","BTCUSD",1641583934908,0.30622368,41761.0,41760.0,0.77756089]
["bitfinex","BTCUSD",1641583935109,0.25622368,41761.0,41760.0,0.77756089]
["bitfinex","BTCUSD",1641583935553,0.30622368,41761.0,41760.0,0.77756089]
["bitfinex","BTCUSD",1641583936154,0.30522368,41761.0,41760.0,0.72556089]
["bitfinex","BTCUSD",1641583936753,0.30532343,41761.0,41760.0,0.72556089]
["bitfinex","BTCUSD",1641583936954,0.24632343,41761.0,41760.0,0.75856089]
["bitfinex","BTCUSD",1641583937856,0.14632343,41761.0,41760.0,0.75856089]
["bitfinex","BTCUSD",1641583938056,0.14532343,41761.0,41760.0,0.75856089]
["bitfinex","BTCUSD",1641583938259,0.14532343,41761.0,41760.0,0.72556089]
["bitfinex","BTCUSD",1641583938856,0.15132343,41761.0,41760.0,0.74956089]
["bitfinex","BTCUSD",1641583940110,0.14532343,41761.0,41760.0,0.72556089]
["bitfinex","BTCUSD",1641583940913,0.15032343,41761.0,41760.0,0.75456089]
["bitfinex","BTCUSD",1641583941111,0.00509975,41761.0,41760.0,0.75456089]
["bitfinex","BTCUSD",1641583941513,0.00509975,41761.0,41760.0,0.90963669]
["bitfinex","BTCUSD",1641583941714,0.00509975,41761.0,41760.0,1.29289466]
["bitfinex","BTCUSD",1641583942112,9.975e-05,41761.0,41760.0,1.38360966]
["bitfinex","BTCUSD",1641583942312,0.00621883,41762.0,41760.0,1.38360966]
["bitfinex","BTCUSD",1641583942514,0.00621883,41762.0,41761.0,1.93478629]
["bitfinex","BTCUSD",1641583942914,0.00621883,41762.0,41761.0,2.03478629]
["bitfinex","BTCUSD",1641583943455,0.00621883,41762.0,41761.0,0.63478629]
["bitfinex","BTCUSD",1641583944056,0.00621883,41762.0,41761.0,0.63606985]
["bitfinex","BTCUSD",1641583944453,0.00621883,41762.0,41761.0,2.28606985]
["bitfinex","BTCUSD",1641583945054,0.00621883,41762.0,41761.0,2.30106985]
["bitfinex","BTCUSD",1641583946259,0.00621883,41762.0,41761.0,2.28606985]
["bitfinex","BTCUSD",1641583946910,0.00621883,41762.0,41761.0,2.30106985]
["bitfinex","BTCUSD",1641583948111,0.00621883,41762.0,41761.0,2.28606985]
["bitfinex","BTCUSD",1641583948912,0.00621883,41762.0,41761.0,2.30006985]
["bitfinex","BTCUSD",1641583949715,0.00621883,41762.0,41761.0,0.65006985]
["bitfinex","BTCUSD",1641583950113,0.00621883,41762.0,41761.0,0.63606985]
["bitfinex","BTCUSD",1641583950315,0.00621883,41762.0,41761.0,1.63606985]
["bitfinex","BTCUSD",1641583951054,0.00621883,41762.0,41761.0,1.65006985]
["bitfinex","BTCUSD",1641583951453,0.00621883,41762.0,41761.0,1.69116985]
["bitfinex","BTCUSD",1641583952153,0.00621883,41762.0,41761.0,1.67716985]
["bitfinex","BTCUSD",1641583952756,0.00621883,41762.0,41761.0,0.67716985]
["bitfinex","BTCUSD",1641583952955,0.00621883,41762.0,41761.0,0.69216985]
["bitfinex","BTCUSD",1641583953155,0.00621883,41762.0,41761.0,0.89216985]
["bitfinex","BTCUSD",1641583953356,0.00621883,41762.0,41761.0,2.79216985]
["bitfinex","BTCUSD",1641583953555,0.00621883,41762.0,41761.0,2.74216985]
["bitfinex","BTCUSD",1641583953757,0.00121883,41762.0,41761.0,2.74216985]
["bitfinex","BTCUSD",1641583953956,0.00121883,41762.0,41761.0,2.60201385]
["bitfinex","BTCUSD",1641583954156,0.00121883,41762.0,41761.0,2.58701385]
["bitfinex","BTCUSD",1641583954822,0.00121883,41762.0,41761.0,0.73701385]
["bitfinex","BTCUSD",1641583955023,0.00121883,41762.0,41761.0,0.75601385]
["bitfinex","BTCUSD",1641583955222,0.00121883,41762.0,41761.0,1.85601385]
["bitfinex","BTCUSD",1641583955826,0.00121883,41762.0,41761.0,1.90371385]
["bitfinex","BTCUSD",1641583956624,0.00129923,41762.0,41761.0,1.90371385]
["bitfinex","BTCUSD",1641583957026,0.00129923,41762.0,41761.0,1.90571385]
["bitfinex","BTCUSD",1641583957428,0.00129923,41762.0,41761.0,0.65291656]
["bitfinex","BTCUSD",1641583957629,0.00129923,41762.0,41761.0,0.503933]
["bitfinex","BTCUSD",1641583957828,0.00129923,41762.0,41761.0,0.0621]
["bitfinex","BTCUSD",1641583958263,0.00129923,41762.0,41761.0,0.0411]
["bitfinex","BTCUSD",1641583958763,0.00129923,41762.0,41760.0,0.73063669]
["bitfinex","BTCUSD",1641583958964,0.00129923,41762.0,41761.0,0.063]
["bitfinex","BTCUSD",1641583959467,0.10129923,41762.0,41761.0,0.063]
["bitfinex","BTCUSD",1641583959663,0.25129923,41762.0,41761.0,0.063]
["bitfinex","BTCUSD",1641583960263,0.25129923,41762.0,41760.0,0.73063669]
["bitfinex","BTCUSD",1641583961063,0.25129923,41762.0,41760.0,0.77363669]
["bitfinex","BTCUSD",1641583962111,0.25129923,41762.0,41760.0,0.73063669]
["bitfinex","BTCUSD",1641583963110,0.25129923,41762.0,41760.0,0.73963669]
["bitfinex","BTCUSD",1641583964311,0.25129923,41762.0,41760.0,0.73063669]
["bitfinex","BTCUSD",1641583965211,0.25129923,41762.0,41760.0,0.73963669]
["bitfinex","BTCUSD",1641583965562,0.25105323,41762.0,41760.0,0.73963669]
["bitfinex","BTCUSD",1641583965967,0.25093023,41762.0,41760.0,0.73963669]
["bitfinex","BTCUSD",1641583966164,0.25080723,41762.0,41760.0,0.73963669]
["bitfinex","BTCUSD",1641583966362,0.25080723,41762.0,41760.0,0.73063669]
["bitfinex","BTCUSD",1641583966564,0.25068423,41762.0,41760.0,0.73063669]
["bitfinex","BTCUSD",1641583966767,0.25056123,41762.0,41760.0,0.73063669]
["bitfinex","BTCUSD",1641583966966,0.25043823,41762.0,41760.0,0.73463669]
["bitfinex","BTCUSD",1641583967165,0.24519223,41762.0,41760.0,0.73463669]
["bitfinex","BTCUSD",1641583967568,0.24506923,41762.0,41760.0,0.73463669]
["bitfinex","BTCUSD",1641583967769,0.2462345,41762.0,41760.0,0.73463669]
["bitfinex","BTCUSD",1641583967970,2.7697,41761.0,41760.0,0.73463669]
["bitfinex","BTCUSD",1641583968167,2.769577,41761.0,41760.0,0.73463669]
["bitfinex","BTCUSD",1641583968368,2.869454,41761.0,41760.0,0.73063669]
["bitfinex","BTCUSD",1641583968767,2.869331,41761.0,41760.0,0.73063669]
["bitfinex","BTCUSD",1641583968968,2.880208,41761.0,41760.0,0.73063669]
["bitfinex","BTCUSD",1641583969412,2.880085,41761.0,41760.0,0.73063669]
["bitfinex","BTCUSD",1641583969607,2.879962,41761.0,41760.0,0.73063669]
["bitfinex","BTCUSD",1641583970107,2.879716,41761.0,41760.0,0.73063669]
["bitfinex","BTCUSD",1641583970309,2.868593,41761.0,41760.0,0.73063669]
["bitfinex","BTCUSD",1641583970710,2.822,41761.0,41760.0,0.73063669]
["bitfinex","BTCUSD",1641583971110,2.83,41761.0,41760.0,0.73063669]
["bitfinex","BTCUSD",1641583972214,2.83,41761.0,41760.0,0.72556669]
["bitfinex","BTCUSD",1641583972412,2.83,41761.0,41760.0,0.71674669]
["bitfinex","BTCUSD",1641583972413,3.331895,41761.0,41760.0,0.71674669]
["bitfinex","BTCUSD",1641583972614,3.39418772,41761.0,41760.0,0.70498669]
["bitfinex","BTCUSD",1641583972813,3.85181178,41761.0,41760.0,0.21893969]
["bitfinex","BTCUSD",1641583973060,1.65196,41760.0,41758.0,7.1e-07]
["bitfinex","BTCUSD",1641583973263,1.6197,41759.0,41758.0,7.1e-07]
["bitfinex","BTCUSD",1641583973463,0.00120615,41756.0,41755.0,0.00406144]
["bitfinex","BTCUSD",1641583973662,3.48080815,41756.0,41755.0,0.00406144]
["bitfinex","BTCUSD",1641583973862,3.76233152,41756.0,41755.0,0.00406144]
["bitfinex","BTCUSD",1641583974062,3.86233152,41756.0,41755.0,0.00406144]
["bitfinex","BTCUSD",1641583974261,1.81233152,41756.0,41755.0,6.144e-05]
["bitfinex","BTCUSD",1641583974466,0.54033152,41756.0,41755.0,6.144e-05]
["bitfinex","BTCUSD",1641583975063,0.40133152,41756.0,41755.0,6.144e-05]
["bitfinex","BTCUSD",1641583975263,0.40133152,41756.0,41750.0,0.00038067]
["bitfinex","BTCUSD",1641583975264,0.059889,41754.0,41750.0,0.00038067]
["bitfinex","BTCUSD",1641583975464,0.0477,41753.0,41750.0,0.00038067]
["bitfinex","BTCUSD",1641583975662,0.0477,41752.0,41750.0,0.00038067]
["bitfinex","BTCUSD",1641583975862,0.0477,41752.0,41750.0,0.00446095]
["bitfinex","BTCUSD",1641583976065,0.0477,41752.0,41750.0,0.24446095]
["bitfinex","BTCUSD",1641583976263,0.0477,41752.0,41750.0,0.24408028]
["bitfinex","BTCUSD",1641583976463,0.18152337,41756.0,41750.0,0.24408028]
["bitfinex","BTCUSD",1641583976907,0.18152337,41756.0,41751.0,0.0050769]
["bitfinex","BTCUSD",1641583977507,0.24140837,41756.0,41751.0,0.0050769]
["bitfinex","BTCUSD",1641583977710,7.206e-05,41755.0,41751.0,0.0050769]
["bitfinex","BTCUSD",1641583979106,0.05,41754.0,41751.0,0.0050769]
["bitfinex","BTCUSD",1641583979307,7.206e-05,41755.0,41751.0,0.0050769]
["bitfinex","BTCUSD",1641583980761,0.1,41753.0,41751.0,0.0050769]
["bitfinex","BTCUSD",1641583981158,0.15,41753.0,41751.0,0.0050769]
["bitfinex","BTCUSD",1641583983064,0.153,41753.0,41751.0,0.0050769]
["bitfinex","BTCUSD",1641583984309,0.0477,41752.0,41751.0,0.0050769]
["bitfinex","BTCUSD",1641583984511,1.37099537,41752.0,41750.0,0.24]
["bitfinex","BTCUSD",1641583984711,1.31112941,41751.0,41750.0,0.24]
["bitfinex","BTCUSD",1641583984915,1.40882941,41751.0,41750.0,0.24]
["bitfinex","BTCUSD",1641583985310,1.50882941,41751.0,41750.0,0.24]
["bitfinex","BTCUSD",1641583985510,1.50882941,41751.0,41750.0,0.13745306]
["bitfinex","BTCUSD",1641583985511,3.81725133,41751.0,41750.0,0.13745306]
["bitfinex","BTCUSD",1641583985713,4.66972654,41751.0,41750.0,0.11388483]
["bitfinex","BTCUSD",1641583985909,4.66972654,41751.0,41750.0,0.00222483]
["bitfinex","BTCUSD",1641583986110,0.059916,41742.0,41734.0,0.17778992]
["bitfinex","BTCUSD",1641583986309,0.1,41737.0,41732.0,0.00376049]
["bitfinex","BTCUSD",1641583986514,0.0477,41736.0,41732.0,0.00376049]
["bitfinex","BTCUSD",1641583986708,0.52736844,41735.0,41732.0,0.00376049]
["bitfinex","BTCUSD",1641583987107,0.63261926,41735.0,41732.0,0.00376049]
["bitfinex","BTCUSD",1641583987708,0.69253726,41735.0,41732.0,0.00376049]
["bitfinex","BTCUSD",1641583988162,0.0477,41734.0,41732.0,0.00376049]
["bitfinex","BTCUSD",1641583988760,1.46104389,41733.0,41732.0,0.00376049]
["bitfinex","BTCUSD",1641583988959,0.059925,41730.0,41724.0,0.00049239]
["bitfinex","BTCUSD",1641583989157,0.059925,41728.0,41724.0,0.00049239]
["bitfinex","BTCUSD",1641583990163,0.05992,41731.0,41724.0,0.00049239]
["bitfinex","BTCUSD",1641583990360,0.37037459,41733.0,41724.0,0.00049239]
["bitfinex","BTCUSD",1641583990559,0.00126859,41733.0,41724.0,0.00049239]
["bitfinex","BTCUSD",1641583990859,0.18930496,41733.0,41724.0,0.00049239]
["bitfinex","BTCUSD",1641583991258,0.18930496,41733.0,41718.0,0.642935]
["bitfinex","BTCUSD",1641583991460,0.18930496,41733.0,41718.0,0.542935]
["bitfinex","BTCUSD",1641583991659,0.29922196,41733.0,41718.0,0.542935]
["bitfinex","BTCUSD",1641583992607,0.059921,41732.0,41719.0,0.059921]
["bitfinex","BTCUSD",1641583992810,0.059921,41729.0,41719.0,0.059921]
["bitfinex","BTCUSD",1641583993808,0.059921,41729.0,41718.0,0.4231]
["bitfinex","BTCUSD",1641583995010,0.059921,41729.0,41719.0,0.059922]
["bitfinex","BTCUSD",1641583995412,0.109918,41732.0,41719.0,0.059922]
["bitfinex","BTCUSD",1641583995667,0.3307,41734.0,41728.0,0.43790722]
["bitfinex","BTCUSD",1641583995866,0.3307,41734.0,41729.0,0.15709457]
["bitfinex","BTCUSD",1641583995867,0.283,41734.0,41729.0,0.15709457]
["bitfinex","BTCUSD",1641583996068,0.0477,41740.0,41729.0,0.15709457]
["bitfinex","BTCUSD",1641583996270,0.06119412,41741.0,41726.0,0.1779671]
["bitfinex","BTCUSD",1641583996666,0.58157032,41739.0,41726.0,0.1779671]
["bitfinex","BTCUSD",1641583996871,0.58157032,41739.0,41730.0,0.65601388]
["bitfinex","BTCUSD",1641583997368,0.64148232,41739.0,41729.0,0.1779671]
["bitfinex","BTCUSD",1641583997567,0.63157032,41739.0,41729.0,0.1779671]
["bitfinex","BTCUSD",1641583998168,0.78157032,41739.0,41729.0,0.1779671]
["bitfinex","BTCUSD",1641583998366,0.78157032,41739.0,41726.0,0.41254695]
["bitfinex","BTCUSD",1641583998568,0.059917,41733.0,41725.0,0.15932919]
["bitfinex","BTCUSD",1641583998968,0.059917,41733.0,41724.0,0.61270239]
["bitfinex","BTCUSD",1641583999169,0.059917,41733.0,41724.0,0.76666961]
["bitfinex","BTCUSD",1641583999407,0.059917,41733.0,41722.0,0.059918]
["bitfinex","BTCUSD",1641583999812,0.1,41731.0,41719.0,0.2966775]
["bitfinex","BTCUSD",1641584000011,0.059924,41730.0,41719.0,0.29538494]
["bitfinex","BTCUSD",1641584000210,0.20792613,41732.0,41716.0,0.74370136]
["bitfinex","BTCUSD",1641584000211,0.00129098,41729.0,41716.0,0.74370136]
["bitfinex","BTCUSD",1641584000513,0.63660058,41723.0,41716.0,0.74370136]
["bitfinex","BTCUSD",1641584000709,0.6918608,41723.0,41717.0,0.059925]
["bitfinex","BTCUSD",1641584001112,0.6918608,41723.0,41715.0,0.15419642]
["bitfinex","BTCUSD",1641584001314,0.6918608,41723.0,41712.0,1.52918992]
["bitfinex","BTCUSD",1641584001613,0.6918608,41723.0,41713.0,0.05993]
["bitfinex","BTCUSD",1641584001811,0.6918608,41723.0,41712.0,1.52918992]
["bitfinex","BTCUSD",1641584002010,0.0477,41722.0,41712.0,1.52918992]
["bitfinex","BTCUSD",1641584002211,0.059935,41720.0,41712.0,1.45387658]
["bitfinex","BTCUSD",1641584002615,0.0477,41722.0,41712.0,0.51217658]
["bitfinex","BTCUSD",1641584002912,7.246e-05,41720.0,41712.0,0.51217658]
["bitfinex","BTCUSD",1641584003763,7.246e-05,41720.0,41712.0,0.059932]
["bitfinex","BTCUSD",1641584003964,7.246e-05,41720.0,41711.0,0.00776233]
["bitfinex","BTCUSD",1641584004363,7.246e-05,41720.0,41711.0,0.004]
["bitfinex","BTCUSD",1641584004766,0.05994,41717.0,41711.0,0.004]
["bitfinex","BTCUSD",1641584004966,0.0477,41718.0,41711.0,0.004]
["bitfinex","BTCUSD",1641584005565,0.1902098,41717.0,41711.0,0.004]
["bitfinex","BTCUSD",1641584005770,0.2402098,41717.0,41708.0,0.58148992]
["bitfinex","BTCUSD",1641584005969,0.059946,41714.0,41705.0,0.58148992]
["bitfinex","BTCUSD",1641584006170,0.19169912,41713.0,41705.0,0.58148992]
["bitfinex","BTCUSD",1641584006568,0.05,41712.0,41705.0,0.58148992]
["bitfinex","BTCUSD",1641584006827,0.05,41712.0,41705.0,0.24]
["bitfinex","BTCUSD",1641584007218,0.04971168,41712.0,41705.0,0.24]
["bitfinex","BTCUSD",1641584008419,0.059948,41711.0,41705.0,0.24]
["bitfinex","BTCUSD",1641584009623,0.04971168,41712.0,41705.0,0.24]
["bitfinex","BTCUSD",1641584010018,0.3559608,41717.0,41705.0,0.24]
["bitfinex","BTCUSD",1641584010223,0.0477,41716.0,41705.0,0.24]
["bitfinex","BTCUSD",1641584010421,0.0477,41716.0,41715.0,1.72188258]
["bitfinex","BTCUSD",1641584010671,0.28837246,41720.0,41715.0,0.62188258]
["bitfinex","BTCUSD",1641584010873,0.28837246,41720.0,41715.0,0.96623533]
["bitfinex","BTCUSD",1641584010874,7.246e-05,41720.0,41715.0,0.96623533]
["bitfinex","BTCUSD",1641584011073,0.002,41716.0,41715.0,1.02023533]
["bitfinex","BTCUSD",1641584011270,0.002,41716.0,41715.0,1.40222433]
["bitfinex","BTCUSD",1641584011467,0.002,41716.0,41715.0,1.63572851]
["bitfinex","BTCUSD",1641584011871,0.002,41716.0,41715.0,1.69564851]
["bitfinex","BTCUSD",1641584012270,7.246e-05,41720.0,41715.0,1.64164851]
["bitfinex","BTCUSD",1641584012470,7.246e-05,41720.0,41716.0,0.381989]
["bitfinex","BTCUSD",1641584012871,7.246e-05,41720.0,41717.0,0.18718611]
["bitfinex","BTCUSD",1641584013071,7.246e-05,41720.0,41718.0,0.381989]
["bitfinex","BTCUSD",1641584013471,7.246e-05,41720.0,41719.0,1.55323188]
["bitfinex","BTCUSD",1641584013775,7.246e-05,41720.0,41719.0,0.15323188]
["bitfinex","BTCUSD",1641584014413,7.246e-05,41720.0,41719.0,0.53522088]
["bitfinex","BTCUSD",1641584014612,7.246e-05,41720.0,41719.0,2.13522088]
["bitfinex","BTCUSD",1641584015212,7.246e-05,41720.0,41719.0,2.16922088]
["bitfinex","BTCUSD",1641584015410,7.246e-05,41720.0,41719.0,0.56922088]
["bitfinex","BTCUSD",1641584016416,7.246e-05,41720.0,41719.0,0.80887128]
["bitfinex","BTCUSD",1641584017011,7.246e-05,41720.0,41719.0,0.77487128]
["bitfinex","BTCUSD",1641584017212,7.246e-05,41720.0,41719.0,0.79987128]
["bitfinex","BTCUSD",1641584018460,7.246e-05,41720.0,41719.0,0.77487128]
["bitfinex","BTCUSD",1641584019064,7.246e-05,41720.0,41719.0,0.80087128]
["bitfinex","BTCUSD",1641584021067,7.246e-05,41720.0,41719.0,0.79887128]
["bitfinex","BTCUSD",1641584022414,7.246e-05,41720.0,41719.0,0.77487128]
["bitfinex","BTCUSD",1641584023212,7.246e-05,41720.0,41719.0,0.79487128]
["bitfinex","BTCUSD",1641584024421,7.246e-05,41720.0,41719.0,2.64487128]
["bitfinex","BTCUSD",1641584024717,7.246e-05,41720.0,41719.0,2.74257128]
["bitfinex","BTCUSD",1641584024718,2.46e-06,41720.0,41719.0,2.74257128]
["bitfinex","BTCUSD",1641584024916,0.00120963,41734.0,41719.0,3.15020668]
["bitfinex","BTCUSD",1641584025118,0.00023,41736.0,41735.0,0.60016199]
["bitfinex","BTCUSD",1641584025416,0.00023,41736.0,41735.0,0.7569267]
["bitfinex","BTCUSD",1641584025862,0.00023,41736.0,41735.0,0.60016199]
["bitfinex","BTCUSD",1641584026264,0.00023,41736.0,41735.0,0.81949009]
["bitfinex","BTCUSD",1641584026464,0.00023,41736.0,41735.0,1.20147909]
["bitfinex","BTCUSD",1641584026864,0.00023,41736.0,41735.0,0.81949009]
["bitfinex","BTCUSD",1641584027064,0.00023,41736.0,41735.0,0.66605899]
["bitfinex","BTCUSD",1641584027263,0.00023,41736.0,41735.0,0.065897]
["bitfinex","BTCUSD",1641584028263,0.00023,41736.0,41735.0,0.059897]
["bitfinex","BTCUSD",1641584028664,0.00023,41736.0,41731.0,0.0008752]
["bitfinex","BTCUSD",1641584029164,0.00023,41736.0,41735.0,0.068]
["bitfinex","BTCUSD",1641584030409,0.00023,41736.0,41731.0,0.0008752]
["bitfinex","BTCUSD",1641584030609,0.63836811,41734.0,41731.0,0.0008752]
["bitfinex","BTCUSD",1641584030812,0.74362237,41734.0,41731.0,0.0008752]
["bitfinex","BTCUSD",1641584031212,0.74362237,41734.0,41731.0,0.04038276]
["bitfinex","BTCUSD",1641584032011,0.80354137,41734.0,41731.0,0.04038276]
["bitfinex","BTCUSD",1641584032214,0.80354137,41734.0,41731.0,0.04]
["bitfinex","BTCUSD",1641584032410,0.059917,41733.0,41726.0,0.00049244]
["bitfinex","BTCUSD",1641584033066,0.059917,41733.0,41726.0,0.06749244]
["bitfinex","BTCUSD",1641584033257,0.059917,41733.0,41726.0,0.067]
["bitfinex","BTCUSD",1641584033861,0.10525426,41734.0,41726.0,0.067]
["bitfinex","BTCUSD",1641584034259,0.05525426,41734.0,41723.0,0.17542471]
["bitfinex","BTCUSD",1641584034459,0.05525426,41734.0,41724.0,0.381989]
["bitfinex","BTCUSD",1641584034964,0.05525426,41734.0,41725.0,0.059909]
["bitfinex","BTCUSD",1641584035160,0.05525426,41734.0,41726.0,0.15263384]
["bitfinex","BTCUSD",1641584035762,0.05525426,41734.0,41729.0,0.059908]
["bitfinex","BTCUSD",1641584037014,0.05525426,41734.0,41726.0,0.27244784]
["bitfinex","BTCUSD",1641584037215,0.05525426,41734.0,41729.0,0.08]
["bitfinex","BTCUSD",1641584038315,0.05525426,41734.0,41727.0,0.15376749]
["bitfinex","BTCUSD",1641584038717,0.05525426,41734.0,41729.0,0.28738058]
["bitfinex","BTCUSD",1641584039117,0.05525426,41734.0,41729.0,0.34728858]
["bitfinex","BTCUSD",1641584040420,0.00023,41736.0,41730.0,0.59388903]
["bitfinex","BTCUSD",1641584041162,0.00023,41736.0,41730.0,0.61888903]
["bitfinex","BTCUSD",1641584041363,0.23496584,41747.0,41739.0,1.03865945]
["bitfinex","BTCUSD",1641584041567,0.05,41746.0,41739.0,1.03865945]
["bitfinex","BTCUSD",1641584041964,0.059898,41745.0,41732.0,0.059896]
["bitfinex","BTCUSD",1641584042163,0.05,41746.0,41733.0,0.16349796]
["bitfinex","BTCUSD",1641584042663,0.059901,41746.0,41735.0,0.059899]
["bitfinex","BTCUSD",1641584042865,0.059901,41746.0,41736.0,0.167262]
["bitfinex","BTCUSD",1641584043063,0.13496584,41747.0,41740.0,0.39392818]
["bitfinex","BTCUSD",1641584043663,0.19486484,41747.0,41740.0,0.39392818]
["bitfinex","BTCUSD",1641584043863,0.05,41746.0,41740.0,0.39392818]
["bitfinex","BTCUSD",1641584044311,0.059898,41745.0,41740.0,0.39392818]
["bitfinex","BTCUSD",1641584044514,0.19486484,41747.0,41740.0,0.39392818]
["bitfinex","BTCUSD",1641584044515,0.13496584,41747.0,41740.0,0.39392818]
["bitfinex","BTCUSD",1641584044913,0.06114824,41749.0,41740.0,0.39392818]
["bitfinex","BTCUSD",1641584045113,0.00125124,41749.0,41740.0,0.42292818]
["bitfinex","BTCUSD",1641584045514,0.00125124,41749.0,41748.0,0.31121446]
["bitfinex","BTCUSD",1641584045712,0.61107764,41753.0,41748.0,0.31121446]
["bitfinex","BTCUSD",1641584045913,0.05,41752.0,41740.0,0.71012818]
["bitfinex","BTCUSD",1641584046113,0.05,41753.0,41741.0,0.15683936]
["bitfinex","BTCUSD",1641584046312,1.17765373,41754.0,41741.0,0.15683936]
["bitfinex","BTCUSD",1641584046912,0.75765373,41754.0,41745.0,0.25957261]
["bitfinex","BTCUSD",1641584047112,0.059888,41752.0,41745.0,0.25957261]
["bitfinex","BTCUSD",1641584047513,0.059888,41752.0,41746.0,0.15477003]
["bitfinex","BTCUSD",1641584047714,0.05,41754.0,41746.0,0.1561062]
["bitfinex","BTCUSD",1641584047921,0.00131103,41757.0,41746.0,0.2061062]
["bitfinex","BTCUSD",1641584048179,0.00011001,41757.0,41750.0,0.059879]
["bitfinex","BTCUSD",1641584048372,0.00011001,41757.0,41751.0,0.17775353]
["bitfinex","BTCUSD",1641584048570,0.00011001,41757.0,41751.0,0.85798393]
["bitfinex","BTCUSD",1641584048772,0.00011001,41757.0,41753.0,0.32222824]
["bitfinex","BTCUSD",1641584048971,0.00011001,41757.0,41755.0,0.34326526]
["bitfinex","BTCUSD",1641584049171,0.00011001,41757.0,41756.0,0.16709186]
["bitfinex","BTCUSD",1641584050072,0.00011001,41757.0,41753.0,0.059873]
["bitfinex","BTCUSD",1641584050270,0.0001852,41757.0,41752.0,0.17365763]
["bitfinex","BTCUSD",1641584051072,0.0001852,41757.0,41750.0,0.059878]
["bitfinex","BTCUSD",1641584051269,0.0001852,41757.0,41752.0,0.026]
["bitfinex","BTCUSD",1641584052615,0.0001852,41757.0,41749.0,0.1909333]
["bitfinex","BTCUSD",1641584053013,0.0001852,41757.0,41749.0,0.2508133]
["bitfinex","BTCUSD",1641584053213,0.0001852,41757.0,41749.0,0.2918133]
["bitfinex","BTCUSD",1641584054017,0.0001852,41757.0,41750.0,0.059871]
["bitfinex","BTCUSD",1641584054215,0.0001852,41757.0,41749.0,0.2918133]
["bitfinex","BTCUSD",1641584054216,0.0001852,41757.0,41753.0,0.05987]
["bitfinex","BTCUSD",1641584054715,0.0001852,41757.0,41754.0,0.15691067]
["bitfinex","BTCUSD",1641584055118,0.0001852,41757.0,41754.0,0.014]
["bitfinex","BTCUSD",1641584055560,0.0001852,41757.0,41754.0,0.17566969]
["bitfinex","BTCUSD",1641584056363,0.0001852,41757.0,41754.0,0.16166969]
["bitfinex","BTCUSD",1641584056764,0.0001852,41757.0,41751.0,0.119741]
["bitfinex","BTCUSD",1641584056964,0.0001852,41757.0,41750.0,0.1637706]
["bitfinex","BTCUSD",1641584057166,0.0001852,41757.0,41754.0,0.018]
["bitfinex","BTCUSD",1641584057468,0.00032002,41758.0,41754.0,0.018]
["bitfinex","BTCUSD",1641584057469,0.00021667,41758.0,41754.0,0.018]
["bitfinex","BTCUSD",1641584058065,0.00021667,41758.0,41754.0,0.258]
["bitfinex","BTCUSD",1641584058467,0.00021667,41758.0,41754.0,0.24]
["bitfinex","BTCUSD",1641584059314,0.00021667,41758.0,41754.0,0.297]
["bitfinex","BTCUSD",1641584059910,0.05021667,41758.0,41754.0,0.297]
["bitfinex","BTCUSD",1641584060110,0.00021667,41758.0,41755.0,0.31307132]
["bitfinex","BTCUSD",1641584060713,6.783e-05,41757.0,41755.0,0.31307132]
["bitfinex","BTCUSD",1641584061115,6.783e-05,41757.0,41755.0,0.33207132]
["bitfinex","BTCUSD",1641584062418,6.783e-05,41757.0,41755.0,0.31307132]
["bitfinex","BTCUSD",1641584062615,6.783e-05,41757.0,41754.0,0.24]
["bitfinex","BTCUSD",1641584063163,6.783e-05,41757.0,41755.0,0.62924038]
["bitfinex","BTCUSD",1641584065266,6.783e-05,41757.0,41755.0,0.64724038]
["bitfinex","BTCUSD",1641584065870,6.783e-05,41757.0,41756.0,2.00195728]
["bitfinex","BTCUSD",1641584066067,6.783e-05,41757.0,41756.0,2.38394628]
["bitfinex","BTCUSD",1641584066466,6.783e-05,41757.0,41756.0,0.53394628]
["bitfinex","BTCUSD",1641584067317,6.783e-05,41757.0,41756.0,0.55094628]
["bitfinex","BTCUSD",1641584068316,6.783e-05,41757.0,41756.0,0.16895728]
["bitfinex","BTCUSD",1641584069117,6.783e-05,41757.0,41756.0,0.15195728]
["bitfinex","BTCUSD",1641584069316,6.783e-05,41757.0,41756.0,0.17095728]
["bitfinex","BTCUSD",1641584070419,2.34616013,41765.0,41761.0,0.25217572]
["bitfinex","BTCUSD",1641584070665,2.34616013,41765.0,41761.0,0.59785636]
["bitfinex","BTCUSD",1641584070666,2.40603013,41765.0,41761.0,0.59785636]
["bitfinex","BTCUSD",1641584070868,2.45603013,41765.0,41761.0,0.34568064]
["bitfinex","BTCUSD",1641584071067,2.45603013,41765.0,41758.0,0.15131959]
["bitfinex","BTCUSD",1641584071268,2.45603013,41765.0,41761.0,0.011]
["bitfinex","BTCUSD",1641584071469,6.896e-05,41764.0,41761.0,0.011]
["bitfinex","BTCUSD",1641584072366,6.896e-05,41764.0,41760.0,0.28243187]
["bitfinex","BTCUSD",1641584072765,0.059872,41763.0,41760.0,0.28243187]
["bitfinex","BTCUSD",1641584072967,0.059872,41763.0,41760.0,0.75452029]
["bitfinex","BTCUSD",1641584073166,0.059872,41763.0,41760.0,0.76652029]
["bitfinex","BTCUSD",1641584074421,0.059872,41763.0,41760.0,0.75452029]
["bitfinex","BTCUSD",1641584074625,6.896e-05,41764.0,41760.0,0.75452029]
["bitfinex","BTCUSD",1641584075223,6.896e-05,41764.0,41760.0,0.76752029]
["bitfinex","BTCUSD",1641584075624,6.896e-05,41764.0,41760.0,0.48508842]
["bitfinex","BTCUSD",1641584076629,6.896e-05,41764.0,41760.0,0.47208842]
["bitfinex","BTCUSD",1641584076825,6.896e-05,41764.0,41760.0,0.75706353]
["bitfinex","BTCUSD",1641584077126,0.059871,41763.0,41760.0,0.75706353]
["bitfinex","BTCUSD",1641584077325,0.059871,41763.0,41760.0,0.77006353]
["bitfinex","BTCUSD",1641584077526,0.049871,41763.0,41760.0,0.77006353]
["bitfinex","BTCUSD",1641584078361,0.049871,41763.0,41760.0,0.75706353]
["bitfinex","BTCUSD",1641584079166,0.049871,41763.0,41760.0,0.77006353]
["bitfinex","BTCUSD",1641584079762,0.049871,41763.0,41760.0,0.29797511]
["bitfinex","BTCUSD",1641584080563,0.049871,41763.0,41756.0,0.05987]
["bitfinex","BTCUSD",1641584080765,0.53596308,41762.0,41755.0,0.62962505]
["bitfinex","BTCUSD",1641584080965,0.12725835,41761.0,41755.0,0.62962505]
["bitfinex","BTCUSD",1641584081162,0.12725835,41761.0,41755.0,0.66262505]
["bitfinex","BTCUSD",1641584081163,0.17495835,41761.0,41755.0,0.66262505]
["bitfinex","BTCUSD",1641584081365,1.44695835,41761.0,41755.0,0.66262505]
["bitfinex","BTCUSD",1641584082013,0.119774,41758.0,41755.0,0.66262505]
["bitfinex","BTCUSD",1641584082216,0.0477,41757.0,41755.0,0.66224038]
["bitfinex","BTCUSD",1641584082413,0.0477,41757.0,41755.0,0.62924038]
["bitfinex","BTCUSD",1641584083314,0.0567,41757.0,41755.0,0.64024038]
["bitfinex","BTCUSD",1641584083917,0.116587,41757.0,41755.0,0.64024038]
["bitfinex","BTCUSD",1641584084111,0.176474,41757.0,41755.0,0.64024038]
["bitfinex","BTCUSD",1641584085313,0.186474,41757.0,41755.0,0.64924038]
["bitfinex","BTCUSD",1641584086566,0.186474,41757.0,41755.0,0.63824038]
["bitfinex","BTCUSD",1641584086766,0.167474,41757.0,41755.0,0.62924038]
["bitfinex","BTCUSD",1641584087669,0.107587,41757.0,41755.0,0.62924038]
["bitfinex","BTCUSD",1641584089167,0.117587,41757.0,41755.0,0.63824038]
["bitfinex","BTCUSD",1641584089920,0.177474,41757.0,41755.0,0.63824038]
["bitfinex","BTCUSD",1641584090517,1.439474,41757.0,41755.0,0.62924038]
["bitfinex","BTCUSD",1641584091422,1.448474,41757.0,41755.0,0.63824038]
["bitfinex","BTCUSD",1641584091821,1.448474,41757.0,41756.0,0.0131]
["bitfinex","BTCUSD",1641584092020,0.116587,41757.0,41756.0,0.0131]
["bitfinex","BTCUSD",1641584092221,0.0567,41757.0,41756.0,0.0131]
["bitfinex","BTCUSD",1641584092621,0.04776219,41757.0,41756.0,0.0131]
["bitfinex","BTCUSD",1641584093077,6.219e-05,41757.0,41756.0,0.0131]
["bitfinex","BTCUSD",1641584093278,0.03906219,41757.0,41756.0,0.0231]
["bitfinex","BTCUSD",1641584093683,0.03906219,41757.0,41756.0,0.8231]
["bitfinex","BTCUSD",1641584094479,6.219e-05,41757.0,41756.0,1.12250929]
["bitfinex","BTCUSD",1641584094877,6.219e-05,41757.0,41756.0,1.195089]
["bitfinex","BTCUSD",1641584095279,6.219e-05,41757.0,41756.0,1.212089]
["bitfinex","BTCUSD",1641584095978,6.219e-05,41757.0,41756.0,0.412089]
["bitfinex","BTCUSD",1641584096177,6.219e-05,41757.0,41756.0,0.57826863]
["bitfinex","BTCUSD",1641584096581,6.219e-05,41757.0,41756.0,0.0131]
["bitfinex","BTCUSD",1641584097316,6.219e-05,41757.0,41756.0,0.0361]
["bitfinex","BTCUSD",1641584098118,6.219e-05,41757.0,41756.0,0.18722224]
["bitfinex","BTCUSD",1641584098521,6.219e-05,41757.0,41756.0,0.0131]
["bitfinex","BTCUSD",1641584098920,6.219e-05,41757.0,41756.0,0.16772162]
["bitfinex","BTCUSD",1641584099121,6.219e-05,41757.0,41756.0,0.21895477]
["bitfinex","BTCUSD",1641584099319,6.219e-05,41757.0,41756.0,0.24095477]
["bitfinex","BTCUSD",1641584099722,6.219e-05,41757.0,41756.0,1.09095477]
["bitfinex","BTCUSD",1641584099922,6.219e-05,41757.0,41756.0,1.47294377]
["bitfinex","BTCUSD",1641584100568,6.219e-05,41757.0,41756.0,1.45094377]
["bitfinex","BTCUSD",1641584101373,6.219e-05,41757.0,41756.0,1.47094377]
["bitfinex","BTCUSD",1641584102471,6.219e-05,41757.0,41756.0,1.45094377]
["bitfinex","BTCUSD",1641584103271,6.219e-05,41757.0,41756.0,1.47194377]
["bitfinex","BTCUSD",1641584104520,6.219e-05,41757.0,41756.0,2.40094377]
["bitfinex","BTCUSD",1641584104714,6.219e-05,41757.0,41756.0,1.39632215]
["bitfinex","BTCUSD",1641584105313,6.219e-05,41757.0,41756.0,1.41732215]
["bitfinex","BTCUSD",1641584105518,6.219e-05,41757.0,41756.0,2.41732215]
["bitfinex","BTCUSD",1641584106017,6.219e-05,41757.0,41756.0,2.46502215]
["bitfinex","BTCUSD",1641584106617,6.219e-05,41757.0,41756.0,2.44402215]
["bitfinex","BTCUSD",1641584107417,6.219e-05,41757.0,41756.0,2.46702215]
["bitfinex","BTCUSD",1641584107619,6.219e-05,41757.0,41756.0,1.46702215]
["bitfinex","BTCUSD",1641584108572,6.219e-05,41757.0,41756.0,1.29402215]
["bitfinex","BTCUSD",1641584109375,6.219e-05,41757.0,41756.0,1.33002215]
["bitfinex","BTCUSD",1641584109775,6.219e-05,41757.0,41756.0,1.38002215]
["bitfinex","BTCUSD",1641584109976,6.219e-05,41757.0,41756.0,1.48002215]
["bitfinex","BTCUSD",1641584110279,0.00041001,41766.0,41757.0,1.85]
["bitfinex","BTCUSD",1641584110476,0.00041001,41766.0,41764.0,0.49622064]
["bitfinex","BTCUSD",1641584110682,0.00041001,41766.0,41765.0,0.53630946]
["bitfinex","BTCUSD",1641584110880,0.00041001,41766.0,41765.0,0.381989]
["bitfinex","BTCUSD",1641584111279,0.00041001,41766.0,41765.0,0.024]
["bitfinex","BTCUSD",1641584112324,2.00041001,41766.0,41765.0,0.01959]
["bitfinex","BTCUSD",1641584112521,0.69811001,41766.0,41761.0,0.0008796]
["bitfinex","BTCUSD",1641584112723,0.61332139,41764.0,41761.0,0.0008796]
["bitfinex","BTCUSD",1641584112921,0.0477,41763.0,41761.0,0.0008796]
["bitfinex","BTCUSD",1641584113326,0.0477,41763.0,41761.0,0.0418796]
["bitfinex","BTCUSD",1641584114327,0.0477,41763.0,41761.0,0.04149493]
["bitfinex","BTCUSD",1641584114524,0.0477,41763.0,41761.0,0.00049493]
["bitfinex","BTCUSD",1641584115328,0.0477,41763.0,41761.0,0.027]
["bitfinex","BTCUSD",1641584116669,0.0477,41763.0,41756.0,0.66621392]
["bitfinex","BTCUSD",1641584117270,0.0477,41763.0,41756.0,0.69271898]
["bitfinex","BTCUSD",1641584117471,0.00041001,41766.0,41756.0,0.69271898]
["bitfinex","BTCUSD",1641584118070,0.00041001,41766.0,41758.0,0.059867]
["bitfinex","BTCUSD",1641584118873,0.00041001,41766.0,41758.0,0.299867]
["bitfinex","BTCUSD",1641584119325,0.00041001,41766.0,41758.0,0.320867]
["bitfinex","BTCUSD",1641584120122,0.00041001,41766.0,41758.0,0.261]
["bitfinex","BTCUSD",1641584120521,0.00041001,41766.0,41758.0,0.24]
["bitfinex","BTCUSD",1641584120924,0.06028101,41766.0,41758.0,0.24]
["bitfinex","BTCUSD",1641584121327,0.06028101,41766.0,41758.0,0.299]
["bitfinex","BTCUSD",1641584121725,0.00041001,41766.0,41758.0,0.299]
["bitfinex","BTCUSD",1641584122627,0.00041001,41766.0,41758.0,0.24]
["bitfinex","BTCUSD",1641584122827,0.06028201,41766.0,41758.0,0.24]
["bitfinex","BTCUSD",1641584123074,1.53087894,41765.0,41758.0,0.24]
["bitfinex","BTCUSD",1641584123273,0.00122651,41761.0,41758.0,0.284]
["bitfinex","BTCUSD",1641584123474,0.0477,41760.0,41758.0,0.284]
["bitfinex","BTCUSD",1641584124075,0.167466,41760.0,41758.0,0.284]
["bitfinex","BTCUSD",1641584124477,0.217466,41760.0,41758.0,0.284]
["bitfinex","BTCUSD",1641584124675,0.217466,41760.0,41758.0,0.24]
["bitfinex","BTCUSD",1641584125274,0.217466,41760.0,41758.0,0.277]
["bitfinex","BTCUSD",1641584125478,0.226466,41760.0,41758.0,0.277]
["bitfinex","BTCUSD",1641584126075,1.49976541,41760.0,41758.0,0.277]
["bitfinex","BTCUSD",1641584126276,0.226466,41760.0,41758.0,0.277]
["bitfinex","BTCUSD",1641584126678,0.217466,41760.0,41758.0,0.24]
["bitfinex","BTCUSD",1641584127315,0.224466,41760.0,41758.0,0.255]
["bitfinex","BTCUSD",1641584127515,0.164583,41760.0,41758.0,0.255]
["bitfinex","BTCUSD",1641584128514,0.157583,41760.0,41758.0,0.24]
["bitfinex","BTCUSD",1641584128714,0.217464,41760.0,41758.0,0.24]
["bitfinex","BTCUSD",1641584128914,0.167464,41760.0,41758.0,0.24]
["bitfinex","BTCUSD",1641584129417,0.174464,41760.0,41758.0,0.26]
["bitfinex","BTCUSD",1641584130672,0.167464,41760.0,41758.0,0.24]
["bitfinex","BTCUSD",1641584131274,0.224464,41760.0,41758.0,0.259]
["bitfinex","BTCUSD",1641584132675,0.167464,41760.0,41758.0,0.24]
["bitfinex","BTCUSD",1641584133474,0.179464,41760.0,41758.0,0.24]
["bitfinex","BTCUSD",1641584133877,0.229464,41760.0,41758.0,0.24]
["bitfinex","BTCUSD",1641584134723,0.229464,41760.0,41758.0,0.83620922]
["bitfinex","BTCUSD",1641584134724,0.0597,41760.0,41758.0,0.83620922]
["bitfinex","BTCUSD",1641584134920,0.0597,41760.0,41759.0,1.55]
["bitfinex","BTCUSD",1641584135121,0.012,41760.0,41758.0,0.83620922]
["bitfinex","BTCUSD",1641584135321,0.61148765,41766.0,41759.0,0.051]
["bitfinex","BTCUSD",1641584135521,0.66148765,41766.0,41759.0,0.051]
["bitfinex","BTCUSD",1641584136224,0.65648765,41766.0,41759.0,0.051]
["bitfinex","BTCUSD",1641584136627,0.04541001,41766.0,41759.0,0.1774769]
["bitfinex","BTCUSD",1641584136830,0.00031001,41766.0,41759.0,0.1774769]
["bitfinex","BTCUSD",1641584137525,0.00031001,41766.0,41759.0,0.1914769]
["bitfinex","BTCUSD",1641584137926,0.00031001,41766.0,41759.0,0.2513419]
["bitfinex","BTCUSD",1641584138677,6.279e-05,41765.0,41759.0,0.2373419]
["bitfinex","BTCUSD",1641584138873,6.279e-05,41765.0,41759.0,0.2169358]
["bitfinex","BTCUSD",1641584139076,6.279e-05,41765.0,41759.0,0.21254077]
["bitfinex","BTCUSD",1641584139276,0.12656407,41764.0,41758.0,0.83620922]
["bitfinex","BTCUSD",1641584139478,0.12656407,41764.0,41759.0,0.013]
["bitfinex","BTCUSD",1641584139676,0.12656407,41764.0,41759.0,0.16432515]
["bitfinex","BTCUSD",1641584139875,0.12656407,41764.0,41759.0,0.013]
["bitfinex","BTCUSD",1641584140677,0.12656407,41764.0,41758.0,0.83620922]
["bitfinex","BTCUSD",1641584141078,0.12656407,41764.0,41759.0,0.15075644]
["bitfinex","BTCUSD",1641584142324,6.279e-05,41765.0,41759.0,0.21062244]
["bitfinex","BTCUSD",1641584143319,6.279e-05,41765.0,41759.0,0.22495503]
["bitfinex","BTCUSD",1641584144120,6.279e-05,41765.0,41759.0,0.016]
["bitfinex","BTCUSD",1641584144322,6.279e-05,41765.0,41759.0,0.01594]
["bitfinex","BTCUSD",1641584144519,6.279e-05,41765.0,41759.0,0.16849935]
["bitfinex","BTCUSD",1641584144721,6.279e-05,41765.0,41759.0,0.15255935]
["bitfinex","BTCUSD",1641584145419,6.279e-05,41765.0,41759.0,0.17055935]
["bitfinex","BTCUSD",1641584145668,0.05555281,41767.0,41760.0,1.85]
["bitfinex","BTCUSD",1641584145870,0.00021001,41767.0,41759.0,0.018]
["bitfinex","BTCUSD",1641584147067,0.00021001,41767.0,41759.0,0.15115967]
["bitfinex","BTCUSD",1641584147470,0.00021001,41767.0,41759.0,0.16815967]
["bitfinex","BTCUSD",1641584147669,0.00021001,41767.0,41759.0,0.16813145]
["bitfinex","BTCUSD",1641584147870,0.11535602,41768.0,41760.0,1.45]
["bitfinex","BTCUSD",1641584148070,0.0001,41768.0,41761.0,0.15123675]
["bitfinex","BTCUSD",1641584148374,0.0001,41768.0,41762.0,0.059856]
["bitfinex","BTCUSD",1641584148572,0.0001,41768.0,41761.0,0.15252085]
["bitfinex","BTCUSD",1641584148771,0.0001,41768.0,41762.0,0.381989]
["bitfinex","BTCUSD",1641584149329,0.0001,41768.0,41767.0,2.0264777]
["bitfinex","BTCUSD",1641584149520,0.0001,41768.0,41767.0,2.4084667]
["bitfinex","BTCUSD",1641584149719,0.0001,41768.0,41767.0,0.7584667]
["bitfinex","BTCUSD",1641584149922,0.0001,41768.0,41766.0,0.06114083]
["bitfinex","BTCUSD",1641584150220,0.0001,41768.0,41767.0,0.16812278]
["bitfinex","BTCUSD",1641584150424,0.36498203,41772.0,41768.0,1.0]
["bitfinex","BTCUSD",1641584150625,0.36498203,41772.0,41768.0,1.059853]
["bitfinex","BTCUSD",1641584151019,0.36498203,41772.0,41771.0,0.63925902]
["bitfinex","BTCUSD",1641584151220,0.36498203,41772.0,41771.0,0.6404596]
["bitfinex","BTCUSD",1641584152521,0.36498203,41772.0,41771.0,0.79274663]
["bitfinex","BTCUSD",1641584153368,0.36498203,41772.0,41771.0,0.81374663]
["bitfinex","BTCUSD",1641584153969,0.36498203,41772.0,41771.0,0.6614596]
["bitfinex","BTCUSD",1641584154269,0.36498203,41772.0,41771.0,0.8125056]
["bitfinex","BTCUSD",1641584154471,0.36498203,41772.0,41771.0,1.1944946]
["bitfinex","BTCUSD",1641584154669,0.36498203,41772.0,41771.0,1.0224486]
["bitfinex","BTCUSD",1641584155372,0.36498203,41772.0,41771.0,1.0484486]
["bitfinex","BTCUSD",1641584156171,0.36498203,41772.0,41771.0,1.0984486]
["bitfinex","BTCUSD",1641584157321,0.36498203,41772.0,41771.0,1.0724486]
["bitfinex","BTCUSD",1641584157520,0.36498203,41772.0,41771.0,1.0984486]
["bitfinex","BTCUSD",1641584157725,0.36498203,41772.0,41771.0,0.7164596]
["bitfinex","BTCUSD",1641584158723,0.36498203,41772.0,41771.0,0.6404596]
["bitfinex","BTCUSD",1641584158926,0.36498203,41772.0,41771.0,1.17629843]
["bitfinex","BTCUSD",1641584159125,0.00021001,41773.0,41771.0,1.17629843]
["bitfinex","BTCUSD",1641584159332,0.00021001,41773.0,41772.0,2.20900466]
["bitfinex","BTCUSD",1641584159725,0.0001,41777.0,41773.0,1.85]
["bitfinex","BTCUSD",1641584160029,0.0001,41777.0,41776.0,0.00125414]
["bitfinex","BTCUSD",1641584160231,0.4201,41782.0,41776.0,0.53675618]
["bitfinex","BTCUSD",1641584160428,0.41712005,41782.0,41780.0,0.001275]
["bitfinex","BTCUSD",1641584160873,0.41712005,41782.0,41780.0,0.061105]
["bitfinex","BTCUSD",1641584161275,0.41712005,41782.0,41781.0,2.00442212]
["bitfinex","BTCUSD",1641584161476,0.00052002,41783.0,41781.0,2.15772312]
["bitfinex","BTCUSD",1641584161674,0.00052002,41783.0,41782.0,2.40912954]
["bitfinex","BTCUSD",1641584161675,0.00031001,41783.0,41782.0,2.40912954]
["bitfinex","BTCUSD",1641584161972,0.00041001,41784.0,41782.0,0.55912954]
["bitfinex","BTCUSD",1641584161973,0.00021001,41784.0,41782.0,0.55912954]
["bitfinex","BTCUSD",1641584162172,0.61138765,41787.0,41786.0,0.00122913]
["bitfinex","BTCUSD",1641584162375,0.00441001,41789.0,41786.0,0.97298489]
["bitfinex","BTCUSD",1641584162572,0.00031001,41788.0,41787.0,0.381989]
["bitfinex","BTCUSD",1641584162773,0.00031001,41788.0,41787.0,0.38326091]
["bitfinex","BTCUSD",1641584162972,0.00031001,41788.0,41787.0,1.86040145]
["bitfinex","BTCUSD",1641584162973,0.0001,41788.0,41787.0,1.86040145]
["bitfinex","BTCUSD",1641584163174,0.00041001,41792.0,41787.0,1.86040145]
["bitfinex","BTCUSD",1641584163175,0.0001,41794.0,41793.0,0.00129448]
["bitfinex","BTCUSD",1641584163773,0.0001,41794.0,41793.0,0.06110048]
["bitfinex","BTCUSD",1641584164174,1.21780342,41799.0,41793.0,0.06110048]
["bitfinex","BTCUSD",1641584164425,0.00079587,41796.0,41795.0,0.179432]
["bitfinex","BTCUSD",1641584164624,0.00079587,41798.0,41795.0,0.179432]
["bitfinex","BTCUSD",1641584164822,0.00079587,41798.0,41796.0,0.059809]
["bitfinex","BTCUSD",1641584165023,0.00079587,41798.0,41797.0,1.31116798]
["bitfinex","BTCUSD",1641584165223,0.00079587,41798.0,41797.0,0.56116798]
["bitfinex","BTCUSD",1641584167421,0.00079587,41798.0,41797.0,0.59216798]
["bitfinex","BTCUSD",1641584167625,0.00079587,41798.0,41797.0,0.84599311]
["bitfinex","BTCUSD",1641584168077,0.00079587,41798.0,41797.0,0.69216798]
["bitfinex","BTCUSD",1641584168372,0.00079587,41798.0,41797.0,0.64216798]
["bitfinex","BTCUSD",1641584168573,0.00079587,41798.0,41797.0,0.69216798]
["bitfinex","BTCUSD",1641584169175,0.00079587,41798.0,41797.0,0.76116798]
["bitfinex","BTCUSD",1641584169373,0.50185628,41799.0,41798.0,1.85]
["bitfinex","BTCUSD",1641584169575,0.50185628,41799.0,41798.0,2.391786]
["bitfinex","BTCUSD",1641584169774,0.02350528,41799.0,41798.0,2.39300524]
["bitfinex","BTCUSD",1641584169974,0.5501,41800.0,41799.0,1.95124909]
["bitfinex","BTCUSD",1641584170175,0.5501,41800.0,41799.0,0.78791116]
["bitfinex","BTCUSD",1641584170578,0.07175,41800.0,41799.0,0.48323809]
["bitfinex","BTCUSD",1641584170876,0.07175,41800.0,41799.0,0.1]
["bitfinex","BTCUSD",1641584171076,0.07175,41800.0,41798.0,0.0598]
["bitfinex","BTCUSD",1641584171376,0.07175,41800.0,41799.0,0.041]
["bitfinex","BTCUSD",1641584172832,0.07175,41800.0,41797.0,0.30029529]
["bitfinex","BTCUSD",1641584172833,0.06730155,41800.0,41797.0,0.30029529]
["bitfinex","BTCUSD",1641584173037,1.8,41798.0,41797.0,0.24049829]
["bitfinex","BTCUSD",1641584173233,1.7477,41798.0,41797.0,0.24049829]
["bitfinex","BTCUSD",1641584173430,1.8477,41798.0,41797.0,0.27849829]
["bitfinex","BTCUSD",1641584173630,1.8477,41798.0,41797.0,9.829e-05]
["bitfinex","BTCUSD",1641584173930,0.95,41797.0,41794.0,0.00448963]
["bitfinex","BTCUSD",1641584174131,0.0477,41796.0,41794.0,0.00448963]
["bitfinex","BTCUSD",1641584175135,0.107531,41796.0,41794.0,0.00448963]
["bitfinex","BTCUSD",1641584175333,0.107531,41796.0,41794.0,0.00038679]
["bitfinex","BTCUSD",1641584175571,0.1,41795.0,41794.0,0.00038679]
["bitfinex","BTCUSD",1641584175777,0.23284,41795.0,41794.0,0.00038679]
["bitfinex","BTCUSD",1641584175979,0.82954,41795.0,41794.0,0.00038679]
["bitfinex","BTCUSD",1641584176173,5.19002135,41795.0,41791.0,0.0004983]
["bitfinex","BTCUSD",1641584176373,1.372,41792.0,41791.0,0.0004983]
["bitfinex","BTCUSD",1641584176572,1.5197,41792.0,41791.0,0.00088509]
["bitfinex","BTCUSD",1641584177373,1.5197,41792.0,41791.0,0.00038679]
["bitfinex","BTCUSD",1641584177575,1.5357,41792.0,41791.0,0.00038679]
["bitfinex","BTCUSD",1641584178174,1.4357,41792.0,41778.0,0.059848]
["bitfinex","BTCUSD",1641584178378,0.62285857,41787.0,41778.0,0.119684]
["bitfinex","BTCUSD",1641584178576,0.0477,41786.0,41776.0,0.58861764]
["bitfinex","BTCUSD",1641584178776,0.0477,41786.0,41776.0,0.74623955]
["bitfinex","BTCUSD",1641584178975,0.0477,41786.0,41782.0,0.00126665]
["bitfinex","BTCUSD",1641584179175,0.73860709,41794.0,41791.0,0.192423]
["bitfinex","BTCUSD",1641584179424,0.047577,41793.0,41791.0,0.192423]
["bitfinex","BTCUSD",1641584179622,0.047454,41793.0,41791.0,0.192423]
["bitfinex","BTCUSD",1641584180023,0.59747129,41792.0,41782.0,0.24059665]
["bitfinex","BTCUSD",1641584180222,0.0477,41791.0,41782.0,0.24059665]
["bitfinex","BTCUSD",1641584180622,0.047577,41791.0,41786.0,0.06022379]
["bitfinex","BTCUSD",1641584180927,0.047454,41791.0,41787.0,0.059835]
["bitfinex","BTCUSD",1641584181526,0.076454,41791.0,41787.0,0.059835]
["bitfinex","BTCUSD",1641584181725,0.076454,41791.0,41788.0,0.059832]
["bitfinex","BTCUSD",1641584181923,0.076454,41791.0,41788.0,0.119664]
["bitfinex","BTCUSD",1641584182726,0.047454,41791.0,41788.0,0.119664]
["bitfinex","BTCUSD",1641584183171,0.047454,41791.0,41790.0,0.62733755]
["bitfinex","BTCUSD",1641584183678,0.050454,41791.0,41788.0,0.119664]
["bitfinex","BTCUSD",1641584184673,0.047454,41791.0,41788.0,0.119664]
["bitfinex","BTCUSD",1641584189546,0.047454,41791.0,41788.0,0.359664]
["bitfinex","BTCUSD",1641584189750,0.042454,41791.0,41788.0,0.24]
["bitfinex","BTCUSD",1641584190572,0.64800711,41790.0,41788.0,0.24]
["bitfinex","BTCUSD",1641584190772,0.457541,41789.0,41788.0,0.24]
["bitfinex","BTCUSD",1641584190974,0.107541,41789.0,41788.0,0.24]
["bitfinex","BTCUSD",1641584191375,0.10761913,41789.0,41788.0,0.24]
["bitfinex","BTCUSD",1641584191572,0.55961913,41789.0,41788.0,0.24]
["bitfinex","BTCUSD",1641584192473,0.65961913,41789.0,41788.0,0.24]
["bitfinex","BTCUSD",1641584192675,1.05761913,41789.0,41788.0,0.24]
["bitfinex","BTCUSD",1641584192873,0.65761913,41789.0,41788.0,0.24]
["bitfinex","BTCUSD",1641584193471,0.66261913,41789.0,41788.0,0.24]
["bitfinex","BTCUSD",1641584194175,0.56261913,41789.0,41788.0,0.24]
["bitfinex","BTCUSD",1641584194419,0.11261913,41789.0,41788.0,0.24]
["bitfinex","BTCUSD",1641584194618,0.10761913,41789.0,41788.0,0.24]
["bitfinex","BTCUSD",1641584195620,1.38561913,41789.0,41788.0,0.24]
["bitfinex","BTCUSD",1641584196819,1.37961913,41789.0,41788.0,0.24]
["bitfinex","BTCUSD",1641584197023,0.10761913,41789.0,41788.0,0.24]
["bitfinex","BTCUSD",1641584197619,0.11061913,41789.0,41788.0,0.24]
["bitfinex","BTCUSD",1641584198669,0.10761913,41789.0,41788.0,0.24]
["bitfinex","BTCUSD",1641584199469,0.10861913,41789.0,41788.0,0.24]
["bitfinex","BTCUSD",1641584200873,0.10761913,41789.0,41788.0,0.24]
["bitfinex","BTCUSD",1641584201475,0.12361913,41789.0,41788.0,0.24]
["bitfinex","BTCUSD",1641584201928,0.06377813,41789.0,41788.0,0.24]
["bitfinex","BTCUSD",1641584202526,0.06377813,41789.0,41788.0,0.45158599]
["bitfinex","BTCUSD",1641584202726,0.01607813,41789.0,41788.0,0.45158599]
["bitfinex","BTCUSD",1641584202926,0.01607813,41789.0,41788.0,0.29127496]
["bitfinex","BTCUSD",1641584203127,7.813e-05,41789.0,41788.0,0.35109796]
["bitfinex","BTCUSD",1641584203526,7.813e-05,41789.0,41788.0,0.40109796]
["bitfinex","BTCUSD",1641584203727,0.60498771,41798.0,41793.0,0.05982]
["bitfinex","BTCUSD",1641584203927,0.78089496,41800.0,41793.0,0.05982]
["bitfinex","BTCUSD",1641584204128,0.06730155,41800.0,41793.0,0.05982]
["bitfinex","BTCUSD",1641584204327,0.06730155,41800.0,41795.0,0.05982]
["bitfinex","BTCUSD",1641584204530,0.06730155,41800.0,41793.0,0.00129787]
["bitfinex","BTCUSD",1641584204726,0.06730155,41800.0,41798.0,0.61719676]
["bitfinex","BTCUSD",1641584204927,0.06730155,41800.0,41798.0,0.73682576]
["bitfinex","BTCUSD",1641584207272,0.06230155,41800.0,41798.0,0.73682576]
["bitfinex","BTCUSD",1641584209329,1.21425695,41808.0,41799.0,0.4]
["bitfinex","BTCUSD",1641584209530,2.48625695,41808.0,41801.0,0.059818]
["bitfinex","BTCUSD",1641584210127,0.059818,41804.0,41799.0,0.059818]
["bitfinex","BTCUSD",1641584210826,0.059818,41804.0,41799.0,0.119638]
["bitfinex","BTCUSD",1641584211630,0.446454,41808.0,41799.0,0.119638]
["bitfinex","BTCUSD",1641584211928,1.32116461,41810.0,41799.0,0.119638]
["bitfinex","BTCUSD",1641584212129,7.712e-05,41803.0,41799.0,0.119638]
["bitfinex","BTCUSD",1641584212331,0.05989612,41803.0,41799.0,0.119638]
["bitfinex","BTCUSD",1641584212732,0.05989612,41803.0,41799.0,0.2742597]
["bitfinex","BTCUSD",1641584212933,7.712e-05,41803.0,41801.0,0.059816]
["bitfinex","BTCUSD",1641584213179,7.712e-05,41803.0,41801.0,0.109816]
["bitfinex","BTCUSD",1641584213583,7.712e-05,41803.0,41802.0,1.90530439]
["bitfinex","BTCUSD",1641584214178,7.712e-05,41803.0,41802.0,0.15530439]
["bitfinex","BTCUSD",1641584215280,7.712e-05,41803.0,41802.0,2.40729339]
["bitfinex","BTCUSD",1641584215480,7.712e-05,41803.0,41802.0,2.53990188]
["bitfinex","BTCUSD",1641584215680,0.00452002,41809.0,41802.0,2.63990188]
["bitfinex","BTCUSD",1641584215884,0.00452002,41809.0,41807.0,0.00129618]
["bitfinex","BTCUSD",1641584216081,0.00452002,41809.0,41808.0,2.231989]
["bitfinex","BTCUSD",1641584216283,0.0041,41809.0,41808.0,2.231989]
["bitfinex","BTCUSD",1641584216483,0.0041,41809.0,41808.0,2.23325378]
["bitfinex","BTCUSD",1641584216831,0.00378138,41809.0,41808.0,2.33325378]
["bitfinex","BTCUSD",1641584217027,0.00378138,41809.0,41808.0,0.48325378]
["bitfinex","BTCUSD",1641584217227,0.00378138,41809.0,41808.0,0.65767067]
["bitfinex","BTCUSD",1641584217526,0.00378138,41809.0,41808.0,1.58067067]
["bitfinex","BTCUSD",1641584218326,0.00378138,41809.0,41808.0,2.03067067]
["bitfinex","BTCUSD",1641584218527,0.00378138,41809.0,41808.0,1.58067067]
["bitfinex","BTCUSD",1641584218725,0.00378138,41809.0,41808.0,0.73067067]
["bitfinex","BTCUSD",1641584218927,0.00378138,41809.0,41808.0,0.65767067]
["bitfinex","BTCUSD",1641584219328,0.00125599,41810.0,41808.0,2.50767067]
["bitfinex","BTCUSD",1641584219630,0.0002,41811.0,41809.0,2.10456981]
["bitfinex","BTCUSD",1641584219829,0.00041001,41813.0,41809.0,2.10456981]
["bitfinex","BTCUSD",1641584219830,1e-08,41812.0,41811.0,1.85]
["bitfinex","BTCUSD",1641584220030,1e-08,41812.0,41811.0,2.33324023]
["bitfinex","BTCUSD",1641584220429,0.00010002,41813.0,41812.0,0.00127427]
["bitfinex","BTCUSD",1641584220677,0.00010002,41813.0,41812.0,2.41606288]
["bitfinex","BTCUSD",1641584220878,0.00031001,41817.0,41812.0,2.51606288]
["bitfinex","BTCUSD",1641584221079,0.00090741,41821.0,41818.0,0.98656094]
["bitfinex","BTCUSD",1641584221080,0.00157009,41819.0,41818.0,0.98656094]
["bitfinex","BTCUSD",1641584221482,0.00157009,41819.0,41818.0,0.54835212]
["bitfinex","BTCUSD",1641584221677,0.00157009,41819.0,41818.0,0.56935212]
["bitfinex","BTCUSD",1641584222079,0.00014942,41820.0,41818.0,0.021]
["bitfinex","BTCUSD",1641584222781,1.20988431,41819.0,41813.0,0.00038876]
["bitfinex","BTCUSD",1641584222977,1.272,41818.0,41813.0,0.00038876]
["bitfinex","BTCUSD",1641584223178,0.05988431,41819.0,41813.0,0.00038876]
["bitfinex","BTCUSD",1641584223179,1.75700419,41816.0,41813.0,0.00038876]
["bitfinex","BTCUSD",1641584223578,1.75700419,41816.0,41813.0,0.04138876]
["bitfinex","BTCUSD",1641584224179,1.75700419,41816.0,41813.0,0.041]
["bitfinex","BTCUSD",1641584224828,1.75700419,41816.0,41810.0,0.059801]
["bitfinex","BTCUSD",1641584225028,0.059802,41815.0,41810.0,0.059801]
["bitfinex","BTCUSD",1641584225630,8.831e-05,41819.0,41812.0,0.059798]
["bitfinex","BTCUSD",1641584225831,8.831e-05,41819.0,41813.0,0.15644747]
["bitfinex","BTCUSD",1641584226029,8.831e-05,41819.0,41815.0,0.059793]
["bitfinex","BTCUSD",1641584227229,8.831e-05,41819.0,41814.0,0.05]
["bitfinex","BTCUSD",1641584227431,0.059798,41818.0,41814.0,0.05]
["bitfinex","BTCUSD",1641584227631,8.831e-05,41819.0,41815.0,0.027]
["bitfinex","BTCUSD",1641584228980,0.059798,41818.0,41814.0,0.05]
["bitfinex","BTCUSD",1641584229376,8.831e-05,41819.0,41814.0,0.05]
["bitfinex","BTCUSD",1641584229578,0.002,41818.0,41814.0,0.029]
["bitfinex","BTCUSD",1641584230079,0.002,41818.0,41815.0,0.620787]
["bitfinex","BTCUSD",1641584230684,0.002,41818.0,41814.0,0.029]
["bitfinex","BTCUSD",1641584230879,8.831e-05,41819.0,41810.0,0.119589]
["bitfinex","BTCUSD",1641584231482,0.05988431,41819.0,41811.0,0.059799]
["bitfinex","BTCUSD",1641584231683,0.60675714,41816.0,41811.0,0.059799]
["bitfinex","BTCUSD",1641584232328,1.87875714,41816.0,41811.0,0.059799]
["bitfinex","BTCUSD",1641584232529,1.93855714,41816.0,41810.0,0.116801]
["bitfinex","BTCUSD",1641584232929,1.93855714,41816.0,41810.0,0.059801]
["bitfinex","BTCUSD",1641584233330,1.93863973,41816.0,41810.0,0.059801]
["bitfinex","BTCUSD",1641584233728,1.93863973,41816.0,41810.0,0.119801]
["bitfinex","BTCUSD",1641584234828,1.93863973,41816.0,41810.0,0.059801]
["bitfinex","BTCUSD",1641584235675,1.93863973,41816.0,41810.0,0.120801]
["bitfinex","BTCUSD",1641584236976,1.93863973,41816.0,41810.0,0.059801]
["bitfinex","BTCUSD",1641584237377,1.33188259,41816.0,41810.0,0.059801]
["bitfinex","BTCUSD",1641584237581,0.24563865,41815.0,41810.0,0.058]
["bitfinex","BTCUSD",1641584237782,0.00123065,41812.0,41810.0,0.058]
["bitfinex","BTCUSD",1641584237979,1.85516658,41811.0,41810.0,0.058]
["bitfinex","BTCUSD",1641584238180,3.27486658,41811.0,41810.0,0.058]
["bitfinex","BTCUSD",1641584238382,3.88217203,41811.0,41810.0,0.058]
["bitfinex","BTCUSD",1641584238981,3.94199103,41811.0,41809.0,0.20112837]
["bitfinex","BTCUSD",1641584239728,2.15599103,41811.0,41809.0,0.20112837]
["bitfinex","BTCUSD",1641584239932,1.272,41809.0,41805.0,0.00447973]
["bitfinex","BTCUSD",1641584240128,0.059823,41807.0,41805.0,0.00447973]
["bitfinex","BTCUSD",1641584240427,3.0197,41806.0,41805.0,0.00447973]
["bitfinex","BTCUSD",1641584240626,1.4197,41806.0,41805.0,0.00447973]
["bitfinex","BTCUSD",1641584240828,1.4197,41806.0,41805.0,0.24447973]
["bitfinex","BTCUSD",1641584241225,1.4197,41806.0,41805.0,0.24038954]
["bitfinex","BTCUSD",1641584241628,1.4327,41806.0,41805.0,0.24038954]
["bitfinex","BTCUSD",1641584241826,1.4327,41806.0,41805.0,0.00038954]
["bitfinex","BTCUSD",1641584242228,1.4327,41806.0,41795.0,0.00128902]
["bitfinex","BTCUSD",1641584242430,0.05982,41801.0,41795.0,0.06110902]
["bitfinex","BTCUSD",1641584242631,0.0477,41800.0,41795.0,0.06110902]
["bitfinex","BTCUSD",1641584243079,0.0477,41800.0,41795.0,9.203e-05]
["bitfinex","BTCUSD",1641584243279,1.272,41799.0,41795.0,9.203e-05]
["bitfinex","BTCUSD",1641584243477,0.059825,41797.0,41795.0,9.203e-05]
["bitfinex","BTCUSD",1641584243682,0.059825,41797.0,41795.0,0.03809203]
["bitfinex","BTCUSD",1641584243882,1.404655,41797.0,41795.0,0.03809203]
["bitfinex","BTCUSD",1641584244079,0.0477,41796.0,41795.0,0.03809203]
["bitfinex","BTCUSD",1641584244478,1.3197,41796.0,41795.0,0.03809203]
["bitfinex","BTCUSD",1641584244879,1.3197,41796.0,41795.0,9.203e-05]
["bitfinex","BTCUSD",1641584245778,1.3367,41796.0,41795.0,9.203e-05]
["bitfinex","BTCUSD",1641584245981,0.0647,41796.0,41795.0,9.203e-05]
["bitfinex","BTCUSD",1641584246834,0.0477,41796.0,41795.0,9.203e-05]
["bitfinex","BTCUSD",1641584247727,0.0717,41796.0,41795.0,0.00509203]
["bitfinex","BTCUSD",1641584248829,0.0717,41796.0,41795.0,9.203e-05]
["bitfinex","BTCUSD",1641584249029,1.3197,41796.0,41795.0,9.203e-05]
["bitfinex","BTCUSD",1641584249627,1.3457,41796.0,41795.0,9.203e-05]
["bitfinex","BTCUSD",1641584250690,1.3457,41796.0,41795.0,0.18009203]
["bitfinex","BTCUSD",1641584250901,1.3197,41796.0,41795.0,0.18009203]
["bitfinex","BTCUSD",1641584251687,1.3397,41796.0,41795.0,0.18009203]
["bitfinex","BTCUSD",1641584252092,0.0677,41796.0,41795.0,0.17929203]
["bitfinex","BTCUSD",1641584252890,0.0477,41796.0,41795.0,0.17929203]
["bitfinex","BTCUSD",1641584253090,1.3197,41796.0,41795.0,0.17929203]
["bitfinex","BTCUSD",1641584253691,1.3377,41796.0,41795.0,0.17929203]
["bitfinex","BTCUSD",1641584254926,1.31976387,41796.0,41795.0,0.17929203]
["bitfinex","BTCUSD",1641584255528,0.04776387,41796.0,41795.0,0.17929203]
["bitfinex","BTCUSD",1641584255826,0.06476387,41796.0,41795.0,0.17929203]
["bitfinex","BTCUSD",1641584256426,1.33676387,41796.0,41795.0,0.17929203]
["bitfinex","BTCUSD",1641584257027,1.31976387,41796.0,41795.0,0.17929203]
["bitfinex","BTCUSD",1641584257626,1.33676387,41796.0,41795.0,0.17929203]
["bitfinex","BTCUSD",1641584258478,1.33176387,41796.0,41795.0,0.17929203]
["bitfinex","BTCUSD",1641584258879,1.31476387,41796.0,41795.0,0.17929203]
["bitfinex","BTCUSD",1641584259680,1.34776387,41796.0,41795.0,0.18129203]
["bitfinex","BTCUSD",1641584260981,1.31476387,41796.0,41795.0,0.17929203]
["bitfinex","BTCUSD",1641584261833,0.06776387,41796.0,41795.0,0.18429203]
["bitfinex","BTCUSD",1641584262231,1.491648,41802.0,41795.0,0.18429203]
["bitfinex","BTCUSD",1641584262431,0.0477,41801.0,41795.0,0.18429203]
["bitfinex","BTCUSD",1641584263029,0.0477,41801.0,41795.0,0.17929203]
["bitfinex","BTCUSD",1641584263231,0.219648,41802.0,41795.0,0.17929203]
["bitfinex","BTCUSD",1641584263532,0.6967,41806.0,41801.0,0.64323199]
["bitfinex","BTCUSD",1641584263833,0.028,41802.0,41801.0,0.64323199]
["bitfinex","BTCUSD",1641584264231,0.087819,41802.0,41801.0,0.64323199]
["bitfinex","BTCUSD",1641584265034,0.059819,41802.0,41801.0,0.64323199]
["bitfinex","BTCUSD",1641584265234,0.0477,41805.0,41801.0,0.64323199]
["bitfinex","BTCUSD",1641584265682,0.0598823,41802.0,41801.0,0.64323199]
["bitfinex","BTCUSD",1641584266281,0.0598823,41802.0,41798.0,0.119634]
["bitfinex","BTCUSD",1641584266482,0.0598823,41802.0,41796.0,0.00410679]
["bitfinex","BTCUSD",1641584266684,0.0598823,41802.0,41797.0,0.05982]
["bitfinex","BTCUSD",1641584267382,0.0598823,41802.0,41797.0,0.57547054]
["bitfinex","BTCUSD",1641584267685,0.0698823,41802.0,41797.0,0.64428954]
["bitfinex","BTCUSD",1641584268686,1.0897213,41808.0,41801.0,0.4]
["bitfinex","BTCUSD",1641584268885,0.0477,41807.0,41797.0,0.64428954]
["bitfinex","BTCUSD",1641584269085,0.0477,41807.0,41797.0,0.63528954]
["bitfinex","BTCUSD",1641584269734,0.0587,41807.0,41797.0,0.64428954]
["bitfinex","BTCUSD",1641584269934,0.059818,41802.0,41797.0,0.58447054]
["bitfinex","BTCUSD",1641584270932,0.059818,41802.0,41797.0,0.51565054]
["bitfinex","BTCUSD",1641584271534,0.054818,41802.0,41797.0,0.51565054]
["bitfinex","BTCUSD",1641584271733,0.054818,41802.0,41797.0,0.52765054]
["bitfinex","BTCUSD",1641584271934,0.0477,41801.0,41797.0,0.52765054]
["bitfinex","BTCUSD",1641584272136,1.0977,41801.0,41797.0,0.52765054]
["bitfinex","BTCUSD",1641584272337,0.0477,41801.0,41797.0,0.012]
["bitfinex","BTCUSD",1641584272735,1.1570723,41801.0,41797.0,0.012]
["bitfinex","BTCUSD",1641584272934,1.1570723,41801.0,41795.0,0.17968312]
["bitfinex","BTCUSD",1641584273383,1.2570723,41801.0,41795.0,0.17968312]
["bitfinex","BTCUSD",1641584273786,1.3309043,41801.0,41795.0,0.18468312]
["bitfinex","BTCUSD",1641584273984,1.1514213,41801.0,41795.0,0.18468312]
["bitfinex","BTCUSD",1641584274184,1.1514213,41801.0,41795.0,0.18429203]
["bitfinex","BTCUSD",1641584275787,1.1434213,41801.0,41795.0,0.18329203]
["bitfinex","BTCUSD",1641584276488,1.14313336,41801.0,41795.0,0.18329203]
["bitfinex","BTCUSD",1641584276929,1.14313336,41801.0,41795.0,0.17929203]
["bitfinex","BTCUSD",1641584277130,1.13713336,41801.0,41795.0,0.17929203]
["bitfinex","BTCUSD",1641584277831,1.14413336,41801.0,41795.0,0.18429203]
["bitfinex","BTCUSD",1641584278033,2.14413336,41801.0,41795.0,0.18429203]
["bitfinex","BTCUSD",1641584278231,1.14413336,41801.0,41795.0,0.18429203]
["bitfinex","BTCUSD",1641584278832,1.7551896,41801.0,41795.0,0.18429203]
["bitfinex","BTCUSD",1641584279230,1.14413336,41801.0,41795.0,0.18429203]
["bitfinex","BTCUSD",1641584279631,1.8080216,41801.0,41795.0,0.17929203]
["bitfinex","BTCUSD",1641584279831,1.8360216,41801.0,41795.0,0.18229203]
["bitfinex","BTCUSD",1641584281101,1.8080216,41801.0,41795.0,0.17929203]
["bitfinex","BTCUSD",1641584281701,1.90929065,41801.0,41795.0,0.17929203]
["bitfinex","BTCUSD",1641584281901,0.9897213,41798.0,41795.0,0.18229203]
["bitfinex","BTCUSD",1641584282101,1.0495523,41797.0,41795.0,0.18229203]
["bitfinex","BTCUSD",1641584283103,1.0495523,41797.0,41795.0,0.17929203]
["bitfinex","BTCUSD",1641584283903,1.0865523,41797.0,41795.0,0.18529203]
["bitfinex","BTCUSD",1641584284346,1.1463853,41797.0,41795.0,0.18529203]
["bitfinex","BTCUSD",1641584285736,1.1263853,41797.0,41795.0,0.18429203]
["bitfinex","BTCUSD",1641584285938,0.136664,41797.0,41795.0,0.18429203]
["bitfinex","BTCUSD",1641584286740,0.136664,41797.0,41789.0,0.28449478]
["bitfinex","BTCUSD",1641584286940,0.059836,41793.0,41788.0,0.18]
["bitfinex","BTCUSD",1641584287139,0.059839,41791.0,41788.0,0.13312478]
["bitfinex","BTCUSD",1641584287339,0.00129677,41789.0,41786.0,0.00039109]
["bitfinex","BTCUSD",1641584287538,0.0477,41788.0,41786.0,0.00039109]
["bitfinex","BTCUSD",1641584287745,0.74713153,41788.0,41786.0,0.00039109]
["bitfinex","BTCUSD",1641584287942,0.059848,41785.0,41781.0,0.42]
["bitfinex","BTCUSD",1641584288197,0.0477,41784.0,41781.0,0.42]
["bitfinex","BTCUSD",1641584288494,0.059848,41783.0,41776.0,0.93431742]
["bitfinex","BTCUSD",1641584288695,0.0477,41782.0,41776.0,0.93431742]
["bitfinex","BTCUSD",1641584288894,0.0477,41782.0,41776.0,0.42]
["bitfinex","BTCUSD",1641584289096,0.05985,41780.0,41776.0,0.42]
["bitfinex","BTCUSD",1641584289293,0.059855,41779.0,41776.0,0.42]
["bitfinex","BTCUSD",1641584289495,1.1,41777.0,41770.0,1.1139]
["bitfinex","BTCUSD",1641584289696,1.1,41777.0,41771.0,0.004]
["bitfinex","BTCUSD",1641584289898,1.1,41777.0,41776.0,0.047]
["bitfinex","BTCUSD",1641584290097,0.059859,41775.0,41771.0,0.004]
["bitfinex","BTCUSD",1641584290402,0.059856,41774.0,41771.0,0.004]
["bitfinex","BTCUSD",1641584290598,0.0477,41778.0,41771.0,0.004]
["bitfinex","BTCUSD",1641584291840,0.0477,41778.0,41777.0,0.53369312]
["bitfinex","BTCUSD",1641584292233,0.119695,41783.0,41777.0,0.53369312]
["bitfinex","BTCUSD",1641584292436,0.0477,41784.0,41778.0,0.15959986]
["bitfinex","BTCUSD",1641584292637,0.71232529,41792.0,41778.0,0.25959986]
["bitfinex","BTCUSD",1641584292833,0.059836,41787.0,41782.0,0.059835]
["bitfinex","BTCUSD",1641584293036,0.71232529,41792.0,41787.0,0.00126753]
["bitfinex","BTCUSD",1641584293239,0.71232529,41792.0,41791.0,0.53831431]
["bitfinex","BTCUSD",1641584293440,0.71232529,41792.0,41791.0,0.70377159]
["bitfinex","BTCUSD",1641584293633,0.71232529,41792.0,41791.0,0.05]
["bitfinex","BTCUSD",1641584293834,0.71232529,41792.0,41791.0,0.013]
["bitfinex","BTCUSD",1641584294233,0.71232529,41795.0,41791.0,0.013]
["bitfinex","BTCUSD",1641584294634,0.71232529,41795.0,41792.0,0.4871618]
["bitfinex","BTCUSD",1641584295035,0.059825,41795.0,41792.0,0.5969878]
["bitfinex","BTCUSD",1641584295233,0.00049479,41800.0,41792.0,0.5969878]
["bitfinex","BTCUSD",1641584295433,0.00049479,41800.0,41795.0,0.059823]
["bitfinex","BTCUSD",1641584295696,0.04819479,41800.0,41792.0,0.05]
["bitfinex","BTCUSD",1641584295896,0.05983,41797.0,41792.0,0.013]
["bitfinex","BTCUSD",1641584296098,0.04819479,41800.0,41792.0,0.013]
["bitfinex","BTCUSD",1641584296297,0.04819479,41800.0,41792.0,0.01426183]
["bitfinex","BTCUSD",1641584296496,0.00049479,41800.0,41798.0,0.00122885]
["bitfinex","BTCUSD",1641584296998,0.06031279,41800.0,41798.0,0.00122885]
["bitfinex","BTCUSD",1641584297193,0.059818,41800.0,41798.0,0.00122885]
["bitfinex","BTCUSD",1641584297795,0.088818,41800.0,41798.0,0.00622885]
["bitfinex","BTCUSD",1641584298197,0.088818,41800.0,41798.0,0.005]
["bitfinex","BTCUSD",1641584298598,0.088018,41800.0,41798.0,0.005]
["bitfinex","BTCUSD",1641584299098,0.59295178,41799.0,41798.0,0.005]
["bitfinex","BTCUSD",1641584299734,0.59295178,41799.0,41795.0,0.00049478]
["bitfinex","BTCUSD",1641584299936,0.05983,41798.0,41795.0,0.00049478]
["bitfinex","BTCUSD",1641584301239,0.05983,41798.0,41791.0,0.059828]
["bitfinex","BTCUSD",1641584301639,0.25983,41798.0,41790.0,0.119655]
["bitfinex","BTCUSD",1641584301840,0.25983,41798.0,41791.0,0.015]
["bitfinex","BTCUSD",1641584301841,0.059841,41794.0,41791.0,0.015]
["bitfinex","BTCUSD",1641584302039,0.0477,41793.0,41791.0,0.0012]
["bitfinex","BTCUSD",1641584303080,0.059835,41792.0,41791.0,0.0012]
["bitfinex","BTCUSD",1641584303281,0.107535,41792.0,41791.0,0.0012]
["bitfinex","BTCUSD",1641584303683,0.107535,41792.0,41790.0,0.059833]
["bitfinex","BTCUSD",1641584303884,0.124535,41792.0,41791.0,0.006]
["bitfinex","BTCUSD",1641584305084,0.107535,41792.0,41786.0,0.059837]
["bitfinex","BTCUSD",1641584305286,1.272,41791.0,41787.0,0.059837]
["bitfinex","BTCUSD",1641584305487,0.059842,41788.0,41784.0,0.12016798]
["bitfinex","BTCUSD",1641584305884,0.059842,41788.0,41787.0,0.005]
["bitfinex","BTCUSD",1641584307339,0.059842,41788.0,41782.0,0.5894863]
["bitfinex","BTCUSD",1641584307536,0.059842,41788.0,41783.0,0.05984]
["bitfinex","BTCUSD",1641584307736,0.059842,41788.0,41784.0,0.059842]
["bitfinex","BTCUSD",1641584307936,0.167375,41792.0,41785.0,0.23414921]
["bitfinex","BTCUSD",1641584307937,0.059835,41790.0,41785.0,0.23414921]
["bitfinex","BTCUSD",1641584308136,0.059835,41790.0,41785.0,0.05]
["bitfinex","BTCUSD",1641584308536,0.059835,41790.0,41784.0,0.059839]
["bitfinex","BTCUSD",1641584308736,0.059835,41790.0,41783.0,0.11967]
["bitfinex","BTCUSD",1641584309141,0.059835,41790.0,41786.0,0.05984]
["bitfinex","BTCUSD",1641584309338,0.059835,41790.0,41786.0,0.119668]
["bitfinex","BTCUSD",1641584309737,0.059835,41790.0,41787.0,0.059835]
["bitfinex","BTCUSD",1641584309939,0.071835,41790.0,41787.0,0.059835]
["bitfinex","BTCUSD",1641584310138,0.071835,41790.0,41787.0,0.11967]
["bitfinex","BTCUSD",1641584310439,0.071835,41790.0,41787.0,0.059835]
["bitfinex","BTCUSD",1641584310892,0.012,41790.0,41788.0,0.059833]
["bitfinex","BTCUSD",1641584311090,0.059834,41791.0,41788.0,0.059833]
["bitfinex","BTCUSD",1641584311091,0.0477,41792.0,41788.0,0.059833]
["bitfinex","BTCUSD",1641584311292,0.0477,41792.0,41788.0,0.059836]
["bitfinex","BTCUSD",1641584311491,0.119666,41795.0,41791.0,0.59078472]
["bitfinex","BTCUSD",1641584312094,0.119666,41795.0,41788.0,0.012]
["bitfinex","BTCUSD",1641584312291,0.059829,41794.0,41791.0,0.059829]
["bitfinex","BTCUSD",1641584312492,0.054829,41794.0,41791.0,0.059829]
["bitfinex","BTCUSD",1641584312791,0.054829,41794.0,41791.0,0.059831]
["bitfinex","BTCUSD",1641584312990,0.054829,41794.0,41788.0,0.131661]
["bitfinex","BTCUSD",1641584313191,0.054829,41794.0,41784.0,0.59520251]
["bitfinex","BTCUSD",1641584313390,0.054829,41794.0,41784.0,0.54520251]
["bitfinex","BTCUSD",1641584313590,0.054829,41794.0,41784.0,0.49520251]
["bitfinex","BTCUSD",1641584313792,0.054829,41794.0,41789.0,0.059832]
["bitfinex","BTCUSD",1641584313992,0.054829,41794.0,41791.0,0.059829]
["bitfinex","BTCUSD",1641584314192,0.054829,41794.0,41786.0,0.05]
["bitfinex","BTCUSD",1641584314638,0.054829,41794.0,41785.0,0.21100163]
["bitfinex","BTCUSD",1641584315236,0.054829,41794.0,41789.0,0.059827]
["bitfinex","BTCUSD",1641584315436,0.054829,41794.0,41789.0,0.109827]
["bitfinex","BTCUSD",1641584315636,0.054829,41794.0,41790.0,0.119656]
["bitfinex","BTCUSD",1641584316236,0.054829,41794.0,41790.0,0.1178748]
["bitfinex","BTCUSD",1641584317440,0.054829,41794.0,41791.0,0.15937852]
["bitfinex","BTCUSD",1641584317645,1.1129,41802.0,41791.0,0.21920652]
["bitfinex","BTCUSD",1641584317839,0.71232529,41803.0,41791.0,0.20937852]
["bitfinex","BTCUSD",1641584318384,0.119645,41803.0,41794.0,0.119641]
["bitfinex","BTCUSD",1641584318583,0.119645,41803.0,41797.0,0.059821]
["bitfinex","BTCUSD",1641584318785,0.059821,41801.0,41800.0,3.0]
["bitfinex","BTCUSD",1641584319285,0.059821,41801.0,41800.0,3.05]
["bitfinex","BTCUSD",1641584320181,0.059821,41801.0,41800.0,6.05]
["bitfinex","BTCUSD",1641584320783,0.059821,41801.0,41800.0,6.0]
["bitfinex","BTCUSD",1641584321836,0.059821,41801.0,41800.0,6.001]
["bitfinex","BTCUSD",1641584323137,0.059821,41801.0,41800.0,6.0]
["bitfinex","BTCUSD",1641584332039,1.331821,41801.0,41800.0,6.0]
["bitfinex","BTCUSD",1641584332644,1.531821,41801.0,41800.0,6.0]
["bitfinex","BTCUSD",1641584332841,1.531821,41801.0,41800.0,5.9554]
["bitfinex","BTCUSD",1641584333087,1.679521,41801.0,41800.0,5.9554]
["bitfinex","BTCUSD",1641584333690,1.99043611,41801.0,41800.0,5.9554]
["bitfinex","BTCUSD",1641584333888,2.10343611,41801.0,41800.0,5.9554]
["bitfinex","BTCUSD",1641584334989,1.492521,41801.0,41800.0,5.9554]
["bitfinex","BTCUSD",1641584335191,1.379521,41801.0,41800.0,5.9554]
["bitfinex","BTCUSD",1641584335991,1.91834905,41801.0,41800.0,5.9554]
["bitfinex","BTCUSD",1641584336590,1.379521,41801.0,41800.0,5.9554]
["bitfinex","BTCUSD",1641584336843,2.09267495,41801.0,41800.0,5.9554]
["bitfinex","BTCUSD",1641584337638,1.379521,41801.0,41800.0,5.9554]
["bitfinex","BTCUSD",1641584337842,1.91848176,41801.0,41800.0,5.9554]
["bitfinex","BTCUSD",1641584339038,2.01848176,41801.0,41800.0,5.9554]
["bitfinex","BTCUSD",1641584339839,2.21848176,41801.0,41800.0,5.9554]
["bitfinex","BTCUSD",1641584340242,2.21848176,41801.0,41800.0,5.9108]
["bitfinex","BTCUSD",1641584340445,2.11848176,41801.0,41800.0,5.9108]
["bitfinex","BTCUSD",1641584340689,2.21848176,41801.0,41800.0,5.9108]
["bitfinex","BTCUSD",1641584341195,0.64648176,41801.0,41800.0,5.9108]
["bitfinex","BTCUSD",1641584341791,0.82084668,41801.0,41800.0,5.9108]
["bitfinex","BTCUSD",1641584342593,2.09284668,41801.0,41800.0,5.9108]
["bitfinex","BTCUSD",1641584342795,1.379521,41801.0,41800.0,5.9108]
["bitfinex","BTCUSD",1641584343193,2.09284668,41801.0,41800.0,5.9108]
["bitfinex","BTCUSD",1641584345039,2.09284668,41801.0,41800.0,5.9058]
["bitfinex","BTCUSD",1641584345238,0.82084668,41801.0,41800.0,5.9058]
["bitfinex","BTCUSD",1641584345540,0.107521,41801.0,41800.0,5.9058]
["bitfinex","BTCUSD",1641584346042,0.71892591,41801.0,41800.0,5.9058]
["bitfinex","BTCUSD",1641584346537,0.107521,41801.0,41800.0,5.9058]
["bitfinex","BTCUSD",1641584347140,0.107521,41801.0,41800.0,6.1742469]
["bitfinex","BTCUSD",1641584348095,0.107521,41801.0,41800.0,6.1762469]
["bitfinex","BTCUSD",1641584349097,0.059816,41802.0,41800.0,6.1742469]
["bitfinex","BTCUSD",1641584349298,0.61140491,41803.0,41801.0,0.24753672]
["bitfinex","BTCUSD",1641584349499,0.61140491,41803.0,41802.0,1.87442914]
["bitfinex","BTCUSD",1641584349896,0.61140491,41803.0,41802.0,1.88442914]
["bitfinex","BTCUSD",1641584350099,0.61140491,41807.0,41802.0,2.7507319]
["bitfinex","BTCUSD",1641584350296,0.61140491,41807.0,41802.0,2.3687429]
["bitfinex","BTCUSD",1641584350495,0.61140491,41807.0,41803.0,0.179412]
["bitfinex","BTCUSD",1641584350894,0.61140491,41807.0,41803.0,0.229412]
["bitfinex","BTCUSD",1641584351101,0.059804,41811.0,41805.0,0.119607]
["bitfinex","BTCUSD",1641584351297,0.059804,41811.0,41810.0,0.55112597]
["bitfinex","BTCUSD",1641584351940,0.059804,41811.0,41810.0,0.55812597]
["bitfinex","BTCUSD",1641584352539,0.059804,41811.0,41810.0,0.007]
["bitfinex","BTCUSD",1641584353245,0.059804,41811.0,41809.0,0.059804]
["bitfinex","BTCUSD",1641584354042,0.059804,41811.0,41809.0,0.070804]
["bitfinex","BTCUSD",1641584354642,0.059804,41811.0,41809.0,0.011]
["bitfinex","BTCUSD",1641584355141,0.059804,41811.0,41805.0,0.00039144]
["bitfinex","BTCUSD",1641584355689,0.67192967,41811.0,41805.0,0.00039144]
["bitfinex","BTCUSD",1641584355993,0.70492967,41811.0,41805.0,0.00039144]
["bitfinex","BTCUSD",1641584356991,0.70492967,41811.0,41805.0,0.06020444]
["bitfinex","BTCUSD",1641584357191,0.059804,41811.0,41805.0,0.06020444]
["bitfinex","BTCUSD",1641584357992,0.101804,41811.0,41805.0,0.06020444]
["bitfinex","BTCUSD",1641584359357,0.67077299,41811.0,41805.0,0.06020444]
["bitfinex","BTCUSD",1641584359954,0.70077299,41811.0,41805.0,0.06020444]
["bitfinex","BTCUSD",1641584360554,0.70077299,41811.0,41803.0,0.22011279]
["bitfinex","BTCUSD",1641584360756,0.48380834,41808.0,41803.0,0.16029779]
["bitfinex","BTCUSD",1641584360955,0.059817,41806.0,41803.0,0.16029779]
["bitfinex","BTCUSD",1641584361658,0.059817,41806.0,41804.0,0.059813]
["bitfinex","BTCUSD",1641584362057,0.060817,41806.0,41804.0,0.059813]
["bitfinex","BTCUSD",1641584362255,0.001,41806.0,41804.0,0.059813]
["bitfinex","BTCUSD",1641584363288,0.119621,41810.0,41804.0,0.059813]
["bitfinex","BTCUSD",1641584363492,0.119621,41810.0,41803.0,0.16029779]
["bitfinex","BTCUSD",1641584363493,0.119621,41810.0,41806.0,0.05981]
["bitfinex","BTCUSD",1641584363691,0.059809,41808.0,41806.0,0.05981]
["bitfinex","BTCUSD",1641584363892,0.059809,41808.0,41803.0,0.16029779]
["bitfinex","BTCUSD",1641584364491,0.059809,41808.0,41805.0,0.059814]
["bitfinex","BTCUSD",1641584365691,0.059809,41808.0,41805.0,0.119625]
["bitfinex","BTCUSD",1641584365891,0.061809,41808.0,41805.0,0.28579277]
["bitfinex","BTCUSD",1641584366091,0.061809,41808.0,41805.0,0.22598177]
["bitfinex","BTCUSD",1641584366294,0.061809,41808.0,41805.0,0.068814]
["bitfinex","BTCUSD",1641584366860,1.909817,41806.0,41805.0,0.009]
["bitfinex","BTCUSD",1641584367049,2.46220145,41806.0,41805.0,0.009]
["bitfinex","BTCUSD",1641584367251,3.73420145,41806.0,41800.0,5.9058]
["bitfinex","BTCUSD",1641584367447,0.2,41805.0,41800.0,5.9058]
["bitfinex","BTCUSD",1641584367648,1.3197,41804.0,41800.0,5.9058]
["bitfinex","BTCUSD",1641584367849,1.37953,41803.0,41800.0,5.9058]
["bitfinex","BTCUSD",1641584368050,0.05983,41802.0,41800.0,5.9058]
["bitfinex","BTCUSD",1641584368249,1.4977,41801.0,41800.0,5.9058]
["bitfinex","BTCUSD",1641584368853,1.3977,41801.0,41800.0,5.42716]
["bitfinex","BTCUSD",1641584369052,0.0477,41801.0,41800.0,5.42716]
["bitfinex","BTCUSD",1641584369853,1.2477,41801.0,41800.0,4.948526]
["bitfinex","BTCUSD",1641584370054,1.501018,41801.0,41800.0,4.948526]
["bitfinex","BTCUSD",1641584370451,1.501018,41801.0,41800.0,4.469888]
["bitfinex","BTCUSD",1641584370692,2.773018,41801.0,41800.0,4.469888]
["bitfinex","BTCUSD",1641584370900,3.623018,41801.0,41800.0,3.775271]
["bitfinex","BTCUSD",1641584371096,3.623018,41801.0,41800.0,1.739108]
["bitfinex","BTCUSD",1641584371097,4.319718,41801.0,41800.0,1.739108]
["bitfinex","BTCUSD",1641584371295,4.30699707,41801.0,41800.0,1.731758]
["bitfinex","BTCUSD",1641584371499,4.65882242,41801.0,41800.0,0.28862267]
["bitfinex","BTCUSD",1641584371694,4.65882242,41801.0,41800.0,0.28568267]
["bitfinex","BTCUSD",1641584371695,4.54081187,41801.0,41800.0,0.28568267]
["bitfinex","BTCUSD",1641584371997,0.00125649,41796.0,41794.0,1.46e-06]
["bitfinex","BTCUSD",1641584372296,1.67736712,41795.0,41794.0,1.46e-06]
["bitfinex","BTCUSD",1641584372496,1.67736712,41795.0,41779.0,1.9545]
["bitfinex","BTCUSD",1641584372696,1.272,41793.0,41779.0,1.9545]
["bitfinex","BTCUSD",1641584372893,0.0477,41792.0,41779.0,0.9742]
["bitfinex","BTCUSD",1641584373097,0.059849,41787.0,41780.0,0.3104]
["bitfinex","BTCUSD",1641584373296,0.69812265,41786.0,41774.0,0.96174971]
["bitfinex","BTCUSD",1641584373494,0.69812265,41786.0,41775.0,0.17341048]
["bitfinex","BTCUSD",1641584373898,0.79345265,41786.0,41775.0,0.00120677]
["bitfinex","BTCUSD",1641584374102,0.79945265,41786.0,41773.0,0.0008]
["bitfinex","BTCUSD",1641584374358,0.059849,41781.0,41773.0,0.0008]
["bitfinex","BTCUSD",1641584374552,0.0477,41780.0,41773.0,0.0008]
["bitfinex","BTCUSD",1641584374753,0.56117924,41777.0,41773.0,0.0008]
["bitfinex","BTCUSD",1641584374953,0.62040924,41777.0,41773.0,0.0008]
["bitfinex","BTCUSD",1641584375955,0.059858,41775.0,41773.0,0.0008]
["bitfinex","BTCUSD",1641584377954,0.065858,41775.0,41773.0,0.0008]
["bitfinex","BTCUSD",1641584379194,0.059858,41775.0,41773.0,0.0008]
["bitfinex","BTCUSD",1641584380093,0.066858,41775.0,41773.0,0.0008]
["bitfinex","BTCUSD",1641584380696,0.06413759,41775.0,41773.0,0.0008]
["bitfinex","BTCUSD",1641584381194,0.05713759,41775.0,41773.0,0.0008]
["bitfinex","BTCUSD",1641584382047,0.06413759,41775.0,41773.0,0.0008]
["bitfinex","BTCUSD",1641584382245,0.06091591,41775.0,41773.0,0.0008]
["bitfinex","BTCUSD",1641584383245,0.05391591,41775.0,41773.0,0.0008]
["bitfinex","BTCUSD",1641584383447,0.167406,41779.0,41773.0,0.16883395]
["bitfinex","BTCUSD",1641584383649,0.00128067,41788.0,41775.0,0.159848]
["bitfinex","BTCUSD",1641584383848,0.61147612,41794.0,41776.0,0.1996736]
["bitfinex","BTCUSD",1641584384050,0.61147612,41794.0,41779.0,0.00122201]
["bitfinex","BTCUSD",1641584384249,0.059835,41789.0,41784.0,0.059837]
["bitfinex","BTCUSD",1641584384451,0.059835,41789.0,41788.0,1.92498408]
["bitfinex","BTCUSD",1641584384853,0.00123746,41797.0,41787.0,0.059832]
["bitfinex","BTCUSD",1641584385052,0.00123746,41797.0,41786.0,0.55595767]
["bitfinex","BTCUSD",1641584385355,0.11967,41792.0,41786.0,0.55595767]
["bitfinex","BTCUSD",1641584385594,0.11967,41792.0,41786.0,0.66579367]
["bitfinex","BTCUSD",1641584385896,0.11967,41792.0,41787.0,0.05]
["bitfinex","BTCUSD",1641584386895,0.11967,41792.0,41786.0,0.89623268]
["bitfinex","BTCUSD",1641584387696,0.11967,41792.0,41786.0,0.84623268]
["bitfinex","BTCUSD",1641584387896,0.11967,41792.0,41787.0,0.16687377]
["bitfinex","BTCUSD",1641584388099,0.059834,41792.0,41787.0,0.16687377]
["bitfinex","BTCUSD",1641584388300,0.059834,41792.0,41787.0,0.26687377]
["bitfinex","BTCUSD",1641584388697,0.119657,41796.0,41787.0,0.26687377]
["bitfinex","BTCUSD",1641584389097,0.119657,41796.0,41793.0,0.4773061]
["bitfinex","BTCUSD",1641584389354,0.11901923,41796.0,41793.0,0.4773061]
["bitfinex","BTCUSD",1641584389948,0.059828,41796.0,41793.0,0.4773061]
["bitfinex","BTCUSD",1641584390145,0.065828,41796.0,41793.0,0.4773061]
["bitfinex","BTCUSD",1641584391447,0.059828,41796.0,41793.0,0.4773061]
["bitfinex","BTCUSD",1641584391849,0.059828,41796.0,41793.0,0.5773061]
["bitfinex","BTCUSD",1641584392147,0.065828,41796.0,41793.0,0.219658]
["bitfinex","BTCUSD",1641584392746,0.065828,41796.0,41793.0,0.169658]
["bitfinex","BTCUSD",1641584393192,0.065828,41796.0,41794.0,0.54757253]
["bitfinex","BTCUSD",1641584393494,0.059828,41796.0,41794.0,0.54757253]
["bitfinex","BTCUSD",1641584394092,0.065828,41796.0,41794.0,0.54757253]
["bitfinex","BTCUSD",1641584395393,0.059828,41796.0,41794.0,0.54757253]
["bitfinex","BTCUSD",1641584395594,0.059828,41796.0,41793.0,0.169658]
["bitfinex","BTCUSD",1641584396293,0.066828,41796.0,41793.0,0.169658]
["bitfinex","BTCUSD",1641584396697,0.066828,41796.0,41793.0,0.219658]
["bitfinex","BTCUSD",1641584397344,0.059828,41796.0,41794.0,0.059828]
["bitfinex","BTCUSD",1641584398147,0.065828,41796.0,41795.0,2.02800755]
["bitfinex","BTCUSD",1641584398352,0.22844374,41805.0,41795.0,2.41120108]
["bitfinex","BTCUSD",1641584398353,0.059814,41805.0,41795.0,2.41120108]
["bitfinex","BTCUSD",1641584398552,0.61108482,41806.0,41799.0,0.059811]
["bitfinex","BTCUSD",1641584398750,0.61108482,41808.0,41805.0,0.00121788]
["bitfinex","BTCUSD",1641584398951,0.61108482,41808.0,41805.0,0.03544788]
["bitfinex","BTCUSD",1641584399153,0.61108482,41808.0,41806.0,0.47100064]
["bitfinex","BTCUSD",1641584399550,0.61108482,41808.0,41806.0,0.57100064]
["bitfinex","BTCUSD",1641584399752,0.00039128,41813.0,41806.0,0.63080464]
["bitfinex","BTCUSD",1641584400052,0.00039128,41813.0,41806.0,0.65980464]
["bitfinex","BTCUSD",1641584400255,0.61108482,41814.0,41806.0,0.65980464]
["bitfinex","BTCUSD",1641584400811,0.059804,41812.0,41806.0,0.65980464]
["bitfinex","BTCUSD",1641584401216,0.059804,41812.0,41809.0,0.059802]
["bitfinex","BTCUSD",1641584401412,0.059804,41812.0,41806.0,0.029]
["bitfinex","BTCUSD",1641584401813,0.059804,41812.0,41799.0,0.119628]
["bitfinex","BTCUSD",1641584402212,0.6054977,41811.0,41799.0,0.69841806]
["bitfinex","BTCUSD",1641584402412,0.059815,41806.0,41799.0,0.69841806]
["bitfinex","BTCUSD",1641584402611,0.059815,41806.0,41801.0,0.059815]
["bitfinex","BTCUSD",1641584403312,0.059815,41806.0,41800.0,0.1]
["bitfinex","BTCUSD",1641584404113,0.059815,41806.0,41800.0,0.122]
["bitfinex","BTCUSD",1641584404348,0.059815,41806.0,41803.0,0.059816]
["bitfinex","BTCUSD",1641584405143,0.009815,41806.0,41803.0,0.109816]
["bitfinex","BTCUSD",1641584405945,0.009815,41806.0,41803.0,0.05]
["bitfinex","BTCUSD",1641584406144,0.009815,41806.0,41803.0,0.066]
["bitfinex","BTCUSD",1641584406546,0.009815,41806.0,41803.0,0.016]
["bitfinex","BTCUSD",1641584407146,0.009815,41806.0,41803.0,0.075816]
["bitfinex","BTCUSD",1641584407345,0.009815,41806.0,41803.0,0.059816]
["bitfinex","BTCUSD",1641584407745,0.00952703,41806.0,41803.0,0.059816]
["bitfinex","BTCUSD",1641584408205,0.00952703,41806.0,41804.0,0.059813]
["bitfinex","BTCUSD",1641584408802,0.00952703,41806.0,41804.0,0.109813]
["bitfinex","BTCUSD",1641584409602,0.00952703,41806.0,41804.0,0.05]
["bitfinex","BTCUSD",1641584409803,0.00952703,41806.0,41802.0,0.05]
["bitfinex","BTCUSD",1641584410007,0.09624703,41806.0,41797.0,0.119636]
["bitfinex","BTCUSD",1641584410205,0.09624703,41806.0,41804.0,0.013]
["bitfinex","BTCUSD",1641584410206,0.10324703,41806.0,41804.0,0.013]
["bitfinex","BTCUSD",1641584411402,0.09624703,41806.0,41796.0,0.81942716]
["bitfinex","BTCUSD",1641584411850,0.09624703,41806.0,41796.0,0.91942716]
["bitfinex","BTCUSD",1641584412245,0.70733185,41806.0,41796.0,0.93142716]
["bitfinex","BTCUSD",1641584412645,0.70665225,41806.0,41796.0,0.99125216]
["bitfinex","BTCUSD",1641584412847,0.09556743,41806.0,41796.0,0.99125216]
["bitfinex","BTCUSD",1641584413046,0.00884743,41806.0,41796.0,0.99125216]
["bitfinex","BTCUSD",1641584413249,0.00884743,41806.0,41797.0,0.059823]
["bitfinex","BTCUSD",1641584413450,0.61993225,41806.0,41797.0,0.059823]
["bitfinex","BTCUSD",1641584413649,0.61993225,41806.0,41797.0,0.22672303]
["bitfinex","BTCUSD",1641584413949,0.61993225,41806.0,41797.0,0.059823]
["bitfinex","BTCUSD",1641584414149,0.62493225,41806.0,41797.0,0.071823]
["bitfinex","BTCUSD",1641584414550,0.62493225,41806.0,41797.0,0.2392444]
["bitfinex","BTCUSD",1641584414750,0.62493225,41806.0,41798.0,0.059822]
["bitfinex","BTCUSD",1641584414951,0.01384743,41806.0,41798.0,0.28807745]
["bitfinex","BTCUSD",1641584415153,0.01384743,41806.0,41798.0,0.38807745]
["bitfinex","BTCUSD",1641584415354,0.00884743,41806.0,41798.0,0.26843445]
["bitfinex","BTCUSD",1641584416195,0.01084743,41806.0,41798.0,0.28543445]
["bitfinex","BTCUSD",1641584416793,0.01084743,41806.0,41800.0,0.05982]
["bitfinex","BTCUSD",1641584417096,0.01084743,41806.0,41800.0,0.10982]
["bitfinex","BTCUSD",1641584417494,0.00884743,41806.0,41800.0,0.10982]
["bitfinex","BTCUSD",1641584418195,0.02784743,41806.0,41800.0,0.11382]
["bitfinex","BTCUSD",1641584418994,0.02784743,41806.0,41800.0,0.054]
["bitfinex","BTCUSD",1641584419356,0.07554743,41806.0,41800.0,0.054]
["bitfinex","BTCUSD",1641584419561,0.66281137,41806.0,41800.0,0.004]
["bitfinex","BTCUSD",1641584419961,0.16253629,41805.0,41800.0,0.004]
["bitfinex","BTCUSD",1641584420161,1.272,41802.0,41787.0,0.00128211]
["bitfinex","BTCUSD",1641584420360,0.0477,41801.0,41787.0,0.06111911]
["bitfinex","BTCUSD",1641584420558,0.0477,41801.0,41788.0,0.62216672]
["bitfinex","BTCUSD",1641584421165,0.059838,41795.0,41792.0,0.059831]
["bitfinex","BTCUSD",1641584421362,0.059838,41795.0,41788.0,0.62216672]
["bitfinex","BTCUSD",1641584421363,0.0477,41795.0,41788.0,0.62216672]
["bitfinex","BTCUSD",1641584421562,0.0477,41795.0,41779.0,0.8677]
["bitfinex","BTCUSD",1641584421860,0.21973586,41794.0,41780.0,1.058283]
["bitfinex","BTCUSD",1641584422059,0.0477,41793.0,41781.0,0.119681]
["bitfinex","BTCUSD",1641584422262,0.059839,41789.0,41787.0,0.059839]
["bitfinex","BTCUSD",1641584422659,0.059839,41789.0,41787.0,0.70901504]
["bitfinex","BTCUSD",1641584422860,0.0477,41793.0,41787.0,0.70901504]
["bitfinex","BTCUSD",1641584423097,0.0477,41793.0,41787.0,0.74917604]
["bitfinex","BTCUSD",1641584423498,0.0477,41793.0,41790.0,0.059832]
["bitfinex","BTCUSD",1641584423799,0.107531,41793.0,41790.0,0.059832]
["bitfinex","BTCUSD",1641584424197,0.108531,41793.0,41790.0,0.059832]
["bitfinex","BTCUSD",1641584424398,0.108531,41793.0,41790.0,0.119661]
["bitfinex","BTCUSD",1641584424898,0.108531,41793.0,41790.0,0.169661]
["bitfinex","BTCUSD",1641584425103,0.108531,41793.0,41788.0,0.119663]
["bitfinex","BTCUSD",1641584425498,0.107531,41793.0,41788.0,0.119663]
["bitfinex","BTCUSD",1641584426101,0.111531,41793.0,41788.0,0.119663]
["bitfinex","BTCUSD",1641584426403,0.111531,41793.0,41787.0,0.64417604]
["bitfinex","BTCUSD",1641584427248,0.111531,41793.0,41786.0,0.059841]
["bitfinex","BTCUSD",1641584427550,0.107531,41793.0,41786.0,0.059841]
["bitfinex","BTCUSD",1641584427952,0.107531,41793.0,41785.0,0.05]
["bitfinex","BTCUSD",1641584428148,0.109531,41793.0,41784.0,0.00121944]
["bitfinex","BTCUSD",1641584428349,0.109531,41793.0,41786.0,0.65000919]
["bitfinex","BTCUSD",1641584428548,0.109531,41793.0,41786.0,0.70000919]
["bitfinex","BTCUSD",1641584428749,0.109531,41793.0,41786.0,0.75000919]
["bitfinex","BTCUSD",1641584429450,0.107531,41793.0,41786.0,0.75000919]
["bitfinex","BTCUSD",1641584430252,0.110531,41793.0,41786.0,0.1]
["bitfinex","BTCUSD",1641584430455,0.110531,41793.0,41779.0,0.683687]
["bitfinex","BTCUSD",1641584430699,1.27321431,41792.0,41778.0,0.119691]
["bitfinex","BTCUSD",1641584430899,1.27321431,41792.0,41779.0,0.16901915]
["bitfinex","BTCUSD",1641584430900,0.059845,41785.0,41779.0,0.16901915]
["bitfinex","BTCUSD",1641584431101,0.059845,41785.0,41779.0,0.119684]
["bitfinex","BTCUSD",1641584431298,0.059845,41785.0,41782.0,0.65317176]
["bitfinex","BTCUSD",1641584431602,0.059845,41785.0,41782.0,0.71301676]
["bitfinex","BTCUSD",1641584431997,0.059845,41785.0,41782.0,0.77286176]
["bitfinex","BTCUSD",1641584432298,0.059845,41785.0,41782.0,0.87286176]
["bitfinex","BTCUSD",1641584432500,0.059845,41785.0,41782.0,0.11969]
["bitfinex","BTCUSD",1641584432699,0.059845,41785.0,41778.0,0.119692]
["bitfinex","BTCUSD",1641584433499,0.059845,41785.0,41780.0,0.059849]
["bitfinex","BTCUSD",1641584433699,0.059845,41785.0,41780.0,0.059847]
["bitfinex","BTCUSD",1641584434102,0.059845,41785.0,41780.0,0.109847]
["bitfinex","BTCUSD",1641584434360,0.063845,41785.0,41780.0,0.05]
["bitfinex","BTCUSD",1641584434754,0.063845,41785.0,41779.0,0.52040127]
["bitfinex","BTCUSD",1641584434955,0.063845,41785.0,41780.0,0.109848]
["bitfinex","BTCUSD",1641584435158,0.063845,41785.0,41781.0,0.059847]
["bitfinex","BTCUSD",1641584435554,0.059845,41785.0,41781.0,0.059847]
["bitfinex","BTCUSD",1641584435956,0.059845,41785.0,41782.0,0.059844]
["bitfinex","BTCUSD",1641584436158,0.059845,41785.0,41782.0,0.16969]
["bitfinex","BTCUSD",1641584436356,0.059845,41785.0,41782.0,0.21969]
["bitfinex","BTCUSD",1641584436759,0.059845,41785.0,41782.0,0.21469]
["bitfinex","BTCUSD",1641584437859,0.059845,41785.0,41782.0,0.16469]
["bitfinex","BTCUSD",1641584438499,0.16738,41790.0,41782.0,0.16469]
["bitfinex","BTCUSD",1641584438699,0.16738,41790.0,41782.0,0.21469]
["bitfinex","BTCUSD",1641584438901,0.16738,41790.0,41786.0,0.05984]
["bitfinex","BTCUSD",1641584439101,0.16738,41790.0,41787.0,0.05984]
["bitfinex","BTCUSD",1641584439305,0.16738,41790.0,41788.0,0.5120509]
["bitfinex","BTCUSD",1641584440304,0.18238,41790.0,41786.0,0.059842]
["bitfinex","BTCUSD",1641584440703,0.18238,41790.0,41784.0,0.05]
["bitfinex","BTCUSD",1641584440903,0.18238,41790.0,41783.0,0.05039346]
["bitfinex","BTCUSD",1641584441103,0.18238,41790.0,41783.0,0.00039346]
["bitfinex","BTCUSD",1641584441303,0.18238,41790.0,41783.0,0.60017909]
["bitfinex","BTCUSD",1641584441503,0.16738,41790.0,41783.0,0.65017909]
["bitfinex","BTCUSD",1641584441703,0.16738,41790.0,41783.0,0.70017909]
["bitfinex","BTCUSD",1641584442153,0.16938,41790.0,41783.0,0.70017909]
["bitfinex","BTCUSD",1641584442753,0.16938,41790.0,41783.0,0.81986809]
["bitfinex","BTCUSD",1641584443055,0.16938,41790.0,41783.0,0.76002309]
["bitfinex","BTCUSD",1641584443455,0.16738,41790.0,41783.0,0.76002309]
["bitfinex","BTCUSD",1641584444262,0.16938,41790.0,41783.0,0.76002309]
["bitfinex","BTCUSD",1641584445058,0.16438,41790.0,41783.0,0.76002309]
["bitfinex","BTCUSD",1641584445257,0.16438,41790.0,41784.0,0.059842]
["bitfinex","BTCUSD",1641584445997,0.16238,41790.0,41787.0,0.009843]
["bitfinex","BTCUSD",1641584446198,0.16438,41790.0,41787.0,0.009843]
["bitfinex","BTCUSD",1641584447603,0.16438,41790.0,41788.0,0.059839]
["bitfinex","BTCUSD",1641584448006,0.16238,41790.0,41789.0,0.05]
["bitfinex","BTCUSD",1641584448204,0.17438,41790.0,41789.0,0.05]
["bitfinex","BTCUSD",1641584449354,0.16238,41790.0,41789.0,0.05]
["bitfinex","BTCUSD",1641584450155,0.16838,41790.0,41789.0,0.05]
["bitfinex","BTCUSD",1641584451355,0.16238,41790.0,41789.0,0.05]
["bitfinex","BTCUSD",1641584452160,0.16938,41790.0,41789.0,0.05]
["bitfinex","BTCUSD",1641584452558,0.16938,41790.0,41788.0,0.109839]
["bitfinex","BTCUSD",1641584452760,0.16938,41790.0,41788.0,0.05]
["bitfinex","BTCUSD",1641584452960,0.228,41790.0,41784.0,0.05]
["bitfinex","BTCUSD",1641584453203,0.83908482,41790.0,41784.0,0.05]
["bitfinex","BTCUSD",1641584453403,0.83208482,41790.0,41784.0,0.05]
["bitfinex","BTCUSD",1641584453603,0.059848,41787.0,41784.0,0.05]
["bitfinex","BTCUSD",1641584453804,0.059848,41787.0,41783.0,0.00039346]
["bitfinex","BTCUSD",1641584454002,0.059848,41787.0,41784.0,0.059848]
["bitfinex","BTCUSD",1641584454204,0.067848,41787.0,41784.0,0.059848]
["bitfinex","BTCUSD",1641584455005,0.067848,41787.0,41782.0,0.05985]
["bitfinex","BTCUSD",1641584455507,0.059848,41787.0,41782.0,0.05985]
["bitfinex","BTCUSD",1641584456308,0.065848,41787.0,41782.0,0.05985]
["bitfinex","BTCUSD",1641584457553,0.059848,41787.0,41782.0,0.05985]
["bitfinex","BTCUSD",1641584458055,0.059848,41787.0,41784.0,0.059848]
["bitfinex","BTCUSD",1641584458253,0.065848,41787.0,41784.0,0.059848]
["bitfinex","BTCUSD",1641584458453,0.065848,41787.0,41782.0,0.05]
["bitfinex","BTCUSD",1641584459256,0.0655601,41787.0,41783.0,0.05985]
["bitfinex","BTCUSD",1641584459456,0.0595601,41787.0,41783.0,0.05985]
["bitfinex","BTCUSD",1641584460256,0.0675601,41787.0,41783.0,0.05985]
["bitfinex","BTCUSD",1641584460456,0.0675601,41787.0,41784.0,0.059842]
["bitfinex","BTCUSD",1641584460701,0.0675601,41787.0,41784.0,0.119686]
["bitfinex","BTCUSD",1641584460900,0.0675601,41787.0,41784.0,0.169686]
["bitfinex","BTCUSD",1641584461100,0.0675601,41787.0,41785.0,0.05]
["bitfinex","BTCUSD",1641584461502,0.0595601,41787.0,41785.0,0.05]
["bitfinex","BTCUSD",1641584462302,0.0675601,41787.0,41785.0,0.05]
["bitfinex","BTCUSD",1641584463606,0.0675601,41787.0,41785.0,0.65538683]
["bitfinex","BTCUSD",1641584464450,0.0745601,41787.0,41785.0,0.65538683]
["bitfinex","BTCUSD",1641584465551,0.0595601,41787.0,41785.0,0.65538683]
["bitfinex","BTCUSD",1641584466352,0.0615601,41787.0,41785.0,0.65538683]
["bitfinex","BTCUSD",1641584468108,0.0595601,41787.0,41785.0,0.65538683]
["bitfinex","BTCUSD",1641584468309,0.0635601,41787.0,41785.0,0.04832633]
["bitfinex","BTCUSD",1641584469311,0.0635601,41787.0,41785.0,0.04826633]
["bitfinex","BTCUSD",1641584469511,0.0595601,41787.0,41784.0,0.109844]
["bitfinex","BTCUSD",1641584470417,0.0645601,41787.0,41784.0,0.109844]
["bitfinex","BTCUSD",1641584470615,0.0645601,41787.0,41784.0,0.30803366]
["bitfinex","BTCUSD",1641584470815,0.0645601,41787.0,41784.0,0.36787666]
["bitfinex","BTCUSD",1641584471014,0.0645601,41787.0,41784.0,0.169687]
["bitfinex","BTCUSD",1641584471216,0.0645601,41787.0,41785.0,0.05]
["bitfinex","BTCUSD",1641584471613,0.0595601,41787.0,41785.0,0.05]
["bitfinex","BTCUSD",1641584471856,0.0595601,41787.0,41785.0,0.57687182]
["bitfinex","BTCUSD",1641584474857,0.0595601,41787.0,41785.0,0.05]
["bitfinex","BTCUSD",1641584476502,0.0595601,41787.0,41784.0,0.169687]
["bitfinex","BTCUSD",1641584477302,0.0595601,41787.0,41784.0,0.109844]
["bitfinex","BTCUSD",1641584478301,0.0665601,41787.0,41784.0,0.109844]
["bitfinex","BTCUSD",1641584480156,0.0595601,41787.0,41784.0,0.109844]
["bitfinex","BTCUSD",1641584480354,0.0685601,41787.0,41784.0,0.169688]
["bitfinex","BTCUSD",1641584481555,0.0595601,41787.0,41784.0,0.169688]
["bitfinex","BTCUSD",1641584482155,0.0595601,41787.0,41785.0,0.05]
["bitfinex","BTCUSD",1641584482353,0.0675601,41787.0,41785.0,0.05]
["bitfinex","BTCUSD",1641584484308,0.0765601,41787.0,41785.0,0.05]
["bitfinex","BTCUSD",1641584485703,0.0595601,41787.0,41785.0,0.05]
["bitfinex","BTCUSD",1641584486305,0.0685601,41787.0,41785.0,0.05]
["bitfinex","BTCUSD",1641584487553,0.0595601,41787.0,41785.0,0.05]
["bitfinex","BTCUSD",1641584487751,0.0595601,41787.0,41786.0,2.01444348]
["bitfinex","BTCUSD",1641584487959,0.04048482,41788.0,41787.0,2.23325938]
["bitfinex","BTCUSD",1641584488156,0.51156491,41789.0,41788.0,1.85]
["bitfinex","BTCUSD",1641584488351,0.41156491,41789.0,41788.0,2.23326488]
["bitfinex","BTCUSD",1641584488754,0.71293229,41791.0,41788.0,2.77193664]
["bitfinex","BTCUSD",1641584489052,0.71343715,41799.0,41790.0,2.51012403]
["bitfinex","BTCUSD",1641584489252,0.71293229,41799.0,41796.0,0.55776687]
["bitfinex","BTCUSD",1641584489450,0.71293229,41799.0,41796.0,0.60776687]
["bitfinex","BTCUSD",1641584489651,0.71293229,41799.0,41796.0,0.65776687]
["bitfinex","BTCUSD",1641584490051,0.059823,41798.0,41796.0,0.1]
["bitfinex","BTCUSD",1641584490252,0.059823,41798.0,41797.0,0.17075774]
["bitfinex","BTCUSD",1641584490450,0.059823,41798.0,41797.0,0.22075774]
["bitfinex","BTCUSD",1641584490706,0.059823,41798.0,41797.0,0.28057874]
["bitfinex","BTCUSD",1641584490904,0.059823,41798.0,41797.0,0.30963402]
["bitfinex","BTCUSD",1641584491103,0.059823,41798.0,41797.0,0.34039974]
["bitfinex","BTCUSD",1641584491309,0.059823,41798.0,41797.0,0.29039974]
["bitfinex","BTCUSD",1641584491505,0.059823,41798.0,41797.0,0.169642]
["bitfinex","BTCUSD",1641584491906,0.059823,41798.0,41797.0,0.109821]
["bitfinex","BTCUSD",1641584492103,0.059823,41798.0,41797.0,0.059821]
["bitfinex","BTCUSD",1641584492307,0.059823,41798.0,41797.0,0.097821]
["bitfinex","BTCUSD",1641584492504,0.066823,41798.0,41797.0,0.097821]
["bitfinex","BTCUSD",1641584493704,0.059823,41798.0,41797.0,0.059821]
["bitfinex","BTCUSD",1641584493907,0.059823,41798.0,41797.0,0.109821]
["bitfinex","BTCUSD",1641584494366,0.067823,41798.0,41797.0,0.124821]
["bitfinex","BTCUSD",1641584494761,0.067823,41798.0,41797.0,0.074821]
["bitfinex","BTCUSD",1641584494961,0.067823,41798.0,41797.0,0.124821]
["bitfinex","BTCUSD",1641584495762,0.059823,41798.0,41797.0,0.109821]
["bitfinex","BTCUSD",1641584496367,0.067823,41798.0,41797.0,0.086821]
["bitfinex","BTCUSD",1641584496568,0.067823,41798.0,41797.0,0.027]
["bitfinex","BTCUSD",1641584497166,0.67893676,41798.0,41797.0,0.027]
["bitfinex","BTCUSD",1641584497366,0.067823,41798.0,41797.0,0.027]
["bitfinex","BTCUSD",1641584497569,0.42988552,41798.0,41797.0,0.027]
["bitfinex","BTCUSD",1641584497766,0.42188552,41798.0,41791.0,0.00050737]
["bitfinex","BTCUSD",1641584497966,1.69388552,41798.0,41791.0,0.00050737]
["bitfinex","BTCUSD",1641584498211,2.40760921,41798.0,41791.0,0.00050737]
["bitfinex","BTCUSD",1641584498413,0.059844,41796.0,41791.0,0.00050737]
["bitfinex","BTCUSD",1641584498612,0.059844,41794.0,41791.0,0.00050737]
["bitfinex","BTCUSD",1641584498811,0.0477,41793.0,41791.0,0.00050737]
["bitfinex","BTCUSD",1641584499012,2.1452,41793.0,41791.0,0.00050737]
["bitfinex","BTCUSD",1641584499213,2.1452,41793.0,41783.0,0.12008063]
["bitfinex","BTCUSD",1641584499612,2.1452,41793.0,41787.0,0.00050738]
["bitfinex","BTCUSD",1641584499811,2.75641135,41793.0,41787.0,0.00050738]
["bitfinex","BTCUSD",1641584500211,0.119686,41790.0,41787.0,0.00050738]
["bitfinex","BTCUSD",1641584500510,0.0477,41789.0,41787.0,0.00050738]
["bitfinex","BTCUSD",1641584501314,0.0477,41789.0,41787.0,0.059842]
["bitfinex","BTCUSD",1641584501713,0.0477,41789.0,41787.0,0.109842]
["bitfinex","BTCUSD",1641584501956,0.107541,41789.0,41787.0,0.109842]
["bitfinex","BTCUSD",1641584502159,0.107541,41789.0,41787.0,0.169681]
["bitfinex","BTCUSD",1641584502561,0.66360239,41777.0,41775.0,0.41884]
["bitfinex","BTCUSD",1641584502767,0.53329732,41774.0,41773.0,0.0008]
["bitfinex","BTCUSD",1641584502958,1.17892823,41774.0,41773.0,0.0008]
["bitfinex","BTCUSD",1641584503158,1.33309961,41772.0,41771.0,0.004]
["bitfinex","BTCUSD",1641584503358,1.97749961,41772.0,41771.0,0.004]
["bitfinex","BTCUSD",1641584503556,2.75688122,41772.0,41771.0,0.004]
["bitfinex","BTCUSD",1641584503756,1.85,41771.0,41761.0,0.004]
["bitfinex","BTCUSD",1641584503964,1.7467,41762.0,41761.0,0.004]
["bitfinex","BTCUSD",1641584504163,0.71414,41762.0,41761.0,0.004]
["bitfinex","BTCUSD",1641584504361,1.75,41761.0,41756.0,0.0131]
["bitfinex","BTCUSD",1641584504561,0.5967,41757.0,41756.0,0.0131]
["bitfinex","BTCUSD",1641584504759,1.28668978,41757.0,41756.0,0.0131]
["bitfinex","BTCUSD",1641584505157,2.99438606,41757.0,41756.0,0.0131]
["bitfinex","BTCUSD",1641584505360,3.05428706,41757.0,41756.0,0.0131]
["bitfinex","BTCUSD",1641584506226,3.15428706,41757.0,41756.0,0.0131]
["bitfinex","BTCUSD",1641584506424,3.20528706,41757.0,41756.0,0.0131]
["bitfinex","BTCUSD",1641584506825,3.10528706,41757.0,41756.0,0.0131]
["bitfinex","BTCUSD",1641584507026,3.64396877,41757.0,41756.0,0.0131]
["bitfinex","BTCUSD",1641584507925,3.59296877,41757.0,41756.0,0.0131]
["bitfinex","BTCUSD",1641584508527,3.60796877,41757.0,41756.0,0.0131]
["bitfinex","BTCUSD",1641584509560,3.70796877,41757.0,41756.0,0.0131]
["bitfinex","BTCUSD",1641584509754,3.59296877,41757.0,41756.0,0.0131]
["bitfinex","BTCUSD",1641584510157,3.05428706,41757.0,41756.0,0.0131]
["bitfinex","BTCUSD",1641584510460,3.0421,41757.0,41756.0,0.0131]
["bitfinex","BTCUSD",1641584511458,2.3977,41757.0,41756.0,0.0131]
["bitfinex","BTCUSD",1641584511662,2.3977,41757.0,41756.0,0.20947622]
["bitfinex","BTCUSD",1641584511663,2.3487,41757.0,41756.0,0.20947622]
["bitfinex","BTCUSD",1641584512060,2.3487,41757.0,41756.0,1.30947622]
["bitfinex","BTCUSD",1641584512259,2.3487,41757.0,41756.0,1.69146522]
["bitfinex","BTCUSD",1641584512459,2.3487,41757.0,41756.0,1.94368153]
["bitfinex","BTCUSD",1641584512664,0.00050745,41766.0,41756.0,1.94497398]
["bitfinex","BTCUSD",1641584512860,0.00050745,41766.0,41765.0,0.64008674]
["bitfinex","BTCUSD",1641584513408,0.00164235,41772.0,41764.0,0.05]
["bitfinex","BTCUSD",1641584513607,2.29255036,41772.0,41763.0,0.05]
["bitfinex","BTCUSD",1641584513807,2.29255036,41772.0,41762.0,0.19637622]
["bitfinex","BTCUSD",1641584514006,2.29255036,41772.0,41762.0,0.24637622]
["bitfinex","BTCUSD",1641584514207,2.29215468,41772.0,41762.0,0.24637622]
["bitfinex","BTCUSD",1641584514408,2.29215468,41772.0,41763.0,0.84019022]
["bitfinex","BTCUSD",1641584514611,0.059867,41770.0,41765.0,0.059869]
["bitfinex","BTCUSD",1641584515211,0.00124667,41772.0,41765.0,0.059869]
["bitfinex","BTCUSD",1641584515609,0.00124667,41772.0,41770.0,0.23618132]
["bitfinex","BTCUSD",1641584515811,0.33329732,41774.0,41770.0,0.29604032]
["bitfinex","BTCUSD",1641584516111,0.33329732,41774.0,41770.0,0.34604032]
["bitfinex","BTCUSD",1641584516308,0.33329732,41774.0,41770.0,0.23618132]
["bitfinex","BTCUSD",1641584516508,0.33729732,41774.0,41770.0,0.25018132]
["bitfinex","BTCUSD",1641584516712,0.059863,41773.0,41770.0,0.014]
["bitfinex","BTCUSD",1641584517858,0.059863,41773.0,41768.0,0.2420422]
["bitfinex","BTCUSD",1641584518059,0.059863,41773.0,41764.0,0.169729]
["bitfinex","BTCUSD",1641584518459,0.54381546,41771.0,41768.0,0.025]
["bitfinex","BTCUSD",1641584518760,0.60368146,41771.0,41768.0,0.025]
["bitfinex","BTCUSD",1641584519764,0.60368146,41771.0,41767.0,0.059865]
["bitfinex","BTCUSD",1641584519962,0.60368146,41771.0,41764.0,0.119729]
["bitfinex","BTCUSD",1641584520164,0.60368146,41771.0,41764.0,0.229593]
["bitfinex","BTCUSD",1641584520361,0.059866,41771.0,41764.0,0.229593]
["bitfinex","BTCUSD",1641584520606,0.059862,41773.0,41764.0,0.203729]
["bitfinex","BTCUSD",1641584520805,0.059862,41773.0,41766.0,0.059867]
["bitfinex","BTCUSD",1641584522410,0.059862,41773.0,41770.0,0.33838182]
["bitfinex","BTCUSD",1641584522609,0.059862,41773.0,41770.0,0.38838182]
["bitfinex","BTCUSD",1641584523008,0.059862,41773.0,41770.0,0.109862]
["bitfinex","BTCUSD",1641584523611,0.059862,41773.0,41767.0,0.059865]
["bitfinex","BTCUSD",1641584524212,0.54478288,41769.0,41767.0,0.059865]
["bitfinex","BTCUSD",1641584524459,0.60465088,41769.0,41767.0,0.031]
["bitfinex","BTCUSD",1641584524664,0.66458088,41769.0,41767.0,0.031]
["bitfinex","BTCUSD",1641584525261,0.66580435,41769.0,41767.0,0.031]
["bitfinex","BTCUSD",1641584525865,0.059875,41766.0,41762.0,0.00051185]
["bitfinex","BTCUSD",1641584526463,0.065875,41766.0,41762.0,0.04351185]
["bitfinex","BTCUSD",1641584527163,0.065875,41766.0,41762.0,0.043]
["bitfinex","BTCUSD",1641584527363,0.065875,41766.0,41762.0,0.102874]
["bitfinex","BTCUSD",1641584527865,0.06109247,41769.0,41762.0,0.059874]
["bitfinex","BTCUSD",1641584528107,0.06109247,41769.0,41758.0,0.119745]
["bitfinex","BTCUSD",1641584528308,0.00122347,41769.0,41758.0,0.119745]
["bitfinex","BTCUSD",1641584528510,0.00922347,41769.0,41762.0,0.043]
["bitfinex","BTCUSD",1641584528710,0.66611564,41769.0,41762.0,0.043]
["bitfinex","BTCUSD",1641584529710,0.65811564,41769.0,41764.0,0.059871]
["bitfinex","BTCUSD",1641584530110,0.059871,41767.0,41764.0,0.059871]
["bitfinex","BTCUSD",1641584530510,0.059871,41767.0,41764.0,0.085871]
["bitfinex","BTCUSD",1641584531113,0.059871,41767.0,41764.0,0.135871]
["bitfinex","BTCUSD",1641584531854,0.059871,41767.0,41764.0,0.109871]
["bitfinex","BTCUSD",1641584532053,0.65811564,41769.0,41764.0,0.109871]
["bitfinex","BTCUSD",1641584532054,0.71798364,41769.0,41764.0,0.109871]
["bitfinex","BTCUSD",1641584532253,0.71798364,41769.0,41765.0,0.059869]
["bitfinex","BTCUSD",1641584532455,0.0477,41770.0,41765.0,0.059869]
["bitfinex","BTCUSD",1641584532653,0.001,41769.0,41765.0,0.059869]
["bitfinex","BTCUSD",1641584533357,0.001,41769.0,41768.0,1.25330959]
["bitfinex","BTCUSD",1641584533557,0.001,41769.0,41768.0,0.97540658]
["bitfinex","BTCUSD",1641584533754,0.33329732,41774.0,41768.0,1.02540658]
["bitfinex","BTCUSD",1641584534654,0.33329732,41774.0,41768.0,1.04740658]
["bitfinex","BTCUSD",1641584534854,0.33329732,41774.0,41769.0,0.059858]
["bitfinex","BTCUSD",1641584535057,0.33329732,41774.0,41768.0,1.04740658]
["bitfinex","BTCUSD",1641584535705,0.33329732,41774.0,41771.0,0.059858]
["bitfinex","BTCUSD",1641584536204,0.39315832,41774.0,41771.0,0.059858]
["bitfinex","BTCUSD",1641584536604,0.39315832,41774.0,41771.0,0.071858]
["bitfinex","BTCUSD",1641584538009,0.33329732,41774.0,41771.0,0.071858]
["bitfinex","BTCUSD",1641584538407,0.33329732,41774.0,41771.0,0.059858]
["bitfinex","BTCUSD",1641584538608,0.33329732,41774.0,41771.0,0.073858]
["bitfinex","BTCUSD",1641584538811,0.33329732,41774.0,41772.0,0.19760707]
["bitfinex","BTCUSD",1641584539011,0.33329732,41774.0,41773.0,2.231989]
["bitfinex","BTCUSD",1641584539212,0.33329732,41774.0,41773.0,2.38320921]
["bitfinex","BTCUSD",1641584539457,0.33329732,41774.0,41773.0,1.90122021]
["bitfinex","BTCUSD",1641584539657,0.33329732,41774.0,41773.0,2.23320921]
["bitfinex","BTCUSD",1641584540457,0.33329732,41774.0,41773.0,0.43320921]
["bitfinex","BTCUSD",1641584540662,0.33329732,41774.0,41773.0,1.75120921]
["bitfinex","BTCUSD",1641584540863,0.33302193,41774.0,41773.0,2.30120921]
["bitfinex","BTCUSD",1641584541060,0.33302193,41774.0,41773.0,1.75120921]
["bitfinex","BTCUSD",1641584541858,0.33302193,41774.0,41773.0,1.83320921]
["bitfinex","BTCUSD",1641584542061,0.33302193,41774.0,41773.0,0.43320921]
["bitfinex","BTCUSD",1641584542260,0.33302193,41774.0,41773.0,0.60671406]
["bitfinex","BTCUSD",1641584542660,0.33302193,41774.0,41773.0,0.97571406]
["bitfinex","BTCUSD",1641584543508,0.33302193,41774.0,41773.0,1.07571406]
["bitfinex","BTCUSD",1641584543710,0.33302193,41774.0,41773.0,1.17571406]
["bitfinex","BTCUSD",1641584543908,0.33302193,41774.0,41773.0,1.15671406]
["bitfinex","BTCUSD",1641584544711,0.33302193,41774.0,41773.0,1.23855806]
["bitfinex","BTCUSD",1641584545709,0.33302193,41774.0,41773.0,1.21655806]
["bitfinex","BTCUSD",1641584545915,0.00051184,41784.0,41774.0,0.29093988]
["bitfinex","BTCUSD",1641584546114,0.00051184,41784.0,41783.0,0.1]
["bitfinex","BTCUSD",1641584546315,0.00051184,41784.0,41783.0,0.76413522]
["bitfinex","BTCUSD",1641584546512,0.61121135,41790.0,41783.0,0.83126501]
["bitfinex","BTCUSD",1641584546712,0.61121135,41790.0,41789.0,0.23400795]
["bitfinex","BTCUSD",1641584546957,0.00040109,41792.0,41789.0,1.83400795]
["bitfinex","BTCUSD",1641584547156,0.00040109,41792.0,41789.0,1.98400795]
["bitfinex","BTCUSD",1641584547456,0.00040109,41792.0,41789.0,1.88400795]
["bitfinex","BTCUSD",1641584547655,0.00040109,41792.0,41789.0,0.38400795]
["bitfinex","BTCUSD",1641584547856,0.00040109,41792.0,41790.0,0.059825]
["bitfinex","BTCUSD",1641584548257,0.67103735,41798.0,41790.0,0.059825]
["bitfinex","BTCUSD",1641584548460,0.67103735,41798.0,41793.0,0.059825]
["bitfinex","BTCUSD",1641584548658,0.67103735,41798.0,41796.0,0.31501814]
["bitfinex","BTCUSD",1641584548958,0.67103735,41798.0,41796.0,0.05]
["bitfinex","BTCUSD",1641584548959,0.059826,41798.0,41796.0,0.05]
["bitfinex","BTCUSD",1641584549160,0.059826,41798.0,41793.0,0.05]
["bitfinex","BTCUSD",1641584549161,0.2186216,41797.0,41790.0,0.011]
["bitfinex","BTCUSD",1641584549364,0.00127343,41794.0,41790.0,0.011]
["bitfinex","BTCUSD",1641584549558,0.059841,41792.0,41790.0,0.011]
["bitfinex","BTCUSD",1641584549959,0.55428032,41792.0,41784.0,0.00040106]
["bitfinex","BTCUSD",1641584550161,0.05955279,41792.0,41786.0,0.059835]
["bitfinex","BTCUSD",1641584550604,0.05955279,41792.0,41788.0,0.059835]
["bitfinex","BTCUSD",1641584550808,0.00127343,41794.0,41787.0,0.16726355]
["bitfinex","BTCUSD",1641584551009,0.06110443,41794.0,41784.0,0.24926821]
["bitfinex","BTCUSD",1641584551204,0.06110443,41794.0,41787.0,0.689922]
["bitfinex","BTCUSD",1641584551408,0.307,41799.0,41788.0,0.16547828]
["bitfinex","BTCUSD",1641584551409,0.61121135,41797.0,41788.0,0.16547828]
["bitfinex","BTCUSD",1641584551707,0.60751135,41798.0,41791.0,0.059826]
["bitfinex","BTCUSD",1641584551904,0.66733735,41798.0,41791.0,0.059826]
["bitfinex","BTCUSD",1641584552105,0.0001,41799.0,41791.0,0.22519941]
["bitfinex","BTCUSD",1641584552304,0.0001,41799.0,41796.0,0.2413631]
["bitfinex","BTCUSD",1641584552505,0.0001,41799.0,41797.0,0.05982]
["bitfinex","BTCUSD",1641584553905,0.0001,41799.0,41797.0,0.119639]
["bitfinex","BTCUSD",1641584554562,0.0001,41799.0,41797.0,0.128639]
["bitfinex","BTCUSD",1641584555361,0.0001,41799.0,41797.0,0.06882]
["bitfinex","BTCUSD",1641584555963,0.0001,41799.0,41797.0,0.05982]
["bitfinex","BTCUSD",1641584556663,0.0001,41799.0,41797.0,0.133638]
["bitfinex","BTCUSD",1641584556864,0.0001,41799.0,41798.0,0.66532225]
["bitfinex","BTCUSD",1641584557064,0.0001,41799.0,41798.0,0.16532225]
["bitfinex","BTCUSD",1641584557267,0.00031001,41802.0,41799.0,1.85]
["bitfinex","BTCUSD",1641584557268,0.00021002,41802.0,41799.0,1.85]
["bitfinex","BTCUSD",1641584557465,0.00021002,41802.0,41799.0,1.909809]
["bitfinex","BTCUSD",1641584558715,0.00021002,41802.0,41799.0,0.070809]
["bitfinex","BTCUSD",1641584558912,0.00021002,41802.0,41800.0,0.00127456]
["bitfinex","BTCUSD",1641584559113,0.00021002,41802.0,41801.0,0.56389164]
["bitfinex","BTCUSD",1641584559315,0.00021002,41802.0,41800.0,0.00127456]
["bitfinex","BTCUSD",1641584559513,0.00021002,41802.0,41799.0,0.070809]
["bitfinex","BTCUSD",1641584559912,0.00021002,41802.0,41799.0,0.059809]
["bitfinex","BTCUSD",1641584560314,0.00021002,41802.0,41799.0,0.109809]
["bitfinex","BTCUSD",1641584560511,0.00021002,41802.0,41800.0,0.05]
["bitfinex","BTCUSD",1641584560711,0.00021002,41802.0,41801.0,1.79459305]
["bitfinex","BTCUSD",1641584560914,0.00021002,41802.0,41801.0,0.19459305]
["bitfinex","BTCUSD",1641584562460,0.00021002,41802.0,41801.0,0.74459305]
["bitfinex","BTCUSD",1641584562760,0.00021002,41802.0,41801.0,0.85659305]
["bitfinex","BTCUSD",1641584563361,0.00021002,41802.0,41801.0,0.75659305]
["bitfinex","BTCUSD",1641584563962,0.00021002,41802.0,41801.0,0.74459305]
["bitfinex","BTCUSD",1641584564362,0.00021002,41802.0,41801.0,1.34459305]
["bitfinex","BTCUSD",1641584564564,0.00021002,41802.0,41801.0,0.84459305]
["bitfinex","BTCUSD",1641584564768,0.0001,41804.0,41802.0,1.85]
["bitfinex","BTCUSD",1641584564967,0.00031001,41807.0,41804.0,1.85121374]
["bitfinex","BTCUSD",1641584564968,1e-08,41807.0,41804.0,1.85121374]
["bitfinex","BTCUSD",1641584565166,1e-08,41807.0,41806.0,0.00120648]
["bitfinex","BTCUSD",1641584565368,1e-08,41807.0,41806.0,0.57898856]
["bitfinex","BTCUSD",1641584565623,1e-08,41807.0,41806.0,0.72898856]
["bitfinex","BTCUSD",1641584566628,0.00041001,41813.0,41806.0,0.74498856]
["bitfinex","BTCUSD",1641584566828,0.0001,41808.0,41807.0,0.0012778]
["bitfinex","BTCUSD",1641584567024,0.0001,41808.0,41807.0,1.15787152]
["bitfinex","BTCUSD",1641584567427,0.0001,41808.0,41807.0,1.30787152]
["bitfinex","BTCUSD",1641584568626,0.0001,41808.0,41807.0,1.32387152]
["bitfinex","BTCUSD",1641584569471,0.0001,41808.0,41807.0,1.97387152]
["bitfinex","BTCUSD",1641584569873,0.00041001,41813.0,41808.0,1.85]
["bitfinex","BTCUSD",1641584570072,0.00041001,41813.0,41809.0,2.41340705]
["bitfinex","BTCUSD",1641584570471,0.00041001,41813.0,41809.0,0.56340705]
["bitfinex","BTCUSD",1641584570671,0.00041001,41813.0,41809.0,0.68240705]
["bitfinex","BTCUSD",1641584570874,0.00041001,41813.0,41809.0,0.58240705]
["bitfinex","BTCUSD",1641584571072,0.00041001,41813.0,41809.0,0.20041805]
["bitfinex","BTCUSD",1641584571271,0.00041001,41813.0,41809.0,0.55041805]
["bitfinex","BTCUSD",1641584571875,0.00041001,41813.0,41809.0,0.18141805]
["bitfinex","BTCUSD",1641584572079,0.00041001,41813.0,41808.0,0.059787]
["bitfinex","BTCUSD",1641584572276,0.00041001,41813.0,41807.0,0.059791]
["bitfinex","BTCUSD",1641584572579,0.04920964,41812.0,41803.0,0.00039944]
["bitfinex","BTCUSD",1641584572775,0.04920964,41812.0,41808.0,0.012]
["bitfinex","BTCUSD",1641584573218,0.719631,41809.0,41808.0,0.012]
["bitfinex","BTCUSD",1641584573818,0.119631,41809.0,41804.0,0.059813]
["bitfinex","BTCUSD",1641584574021,0.06012501,41810.0,41803.0,0.00039944]
["bitfinex","BTCUSD",1641584574022,0.00031001,41810.0,41803.0,0.00039944]
["bitfinex","BTCUSD",1641584574718,0.00031001,41810.0,41803.0,0.00939944]
["bitfinex","BTCUSD",1641584574922,0.059811,41808.0,41803.0,0.00939944]
["bitfinex","BTCUSD",1641584575124,0.0427,41807.0,41803.0,0.00939944]
["bitfinex","BTCUSD",1641584575321,0.0477,41806.0,41803.0,0.00939944]
["bitfinex","BTCUSD",1641584575519,0.04899069,41806.0,41803.0,0.00939944]
["bitfinex","BTCUSD",1641584575920,0.059825,41805.0,41803.0,0.00039944]
["bitfinex","BTCUSD",1641584576121,0.0477,41804.0,41803.0,0.00039944]
["bitfinex","BTCUSD",1641584576320,0.0477,41804.0,41795.0,0.59334254]
["bitfinex","BTCUSD",1641584576720,0.0607,41804.0,41797.0,0.059823]
["bitfinex","BTCUSD",1641584576962,0.0607,41804.0,41797.0,0.0004003]
["bitfinex","BTCUSD",1641584577661,0.059823,41800.0,41797.0,0.0004003]
["bitfinex","BTCUSD",1641584578262,0.059823,41800.0,41795.0,0.69334254]
["bitfinex","BTCUSD",1641584578661,0.060823,41800.0,41797.0,0.019]
["bitfinex","BTCUSD",1641584580463,0.059823,41800.0,41794.0,0.059822]
["bitfinex","BTCUSD",1641584580712,0.059823,41800.0,41797.0,0.019]
["bitfinex","BTCUSD",1641584581914,0.059823,41800.0,41793.0,0.169643]
["bitfinex","BTCUSD",1641584582812,0.059823,41800.0,41793.0,0.195643]
["bitfinex","BTCUSD",1641584584014,0.059823,41800.0,41793.0,0.169643]
["bitfinex","BTCUSD",1641584584662,0.059823,41800.0,41793.0,0.195643]
["bitfinex","BTCUSD",1641584586065,0.059823,41800.0,41793.0,0.05]
["bitfinex","BTCUSD",1641584586263,0.140103,41800.0,41793.0,0.05]
["bitfinex","BTCUSD",1641584586465,0.140103,41800.0,41791.0,0.05]
["bitfinex","BTCUSD",1641584586664,0.152103,41800.0,41793.0,0.005]
["bitfinex","BTCUSD",1641584586866,0.0477,41799.0,41793.0,0.005]
["bitfinex","BTCUSD",1641584587063,0.059837,41796.0,41793.0,0.005]
["bitfinex","BTCUSD",1641584587264,0.52178481,41795.0,41793.0,0.005]
["bitfinex","BTCUSD",1641584587464,0.59633481,41795.0,41793.0,0.005]
["bitfinex","BTCUSD",1641584587865,0.59633481,41795.0,41784.0,0.00124451]
["bitfinex","BTCUSD",1641584588115,0.59633481,41795.0,41781.0,0.16627251]
["bitfinex","BTCUSD",1641584588320,0.59633481,41795.0,41786.0,0.00040031]
["bitfinex","BTCUSD",1641584588516,0.119681,41791.0,41786.0,0.00040031]
["bitfinex","BTCUSD",1641584589716,0.119681,41791.0,41787.0,0.059838]
["bitfinex","BTCUSD",1641584590716,0.119681,41791.0,41787.0,0.081838]
["bitfinex","BTCUSD",1641584591117,0.119681,41791.0,41787.0,0.131838]
["bitfinex","BTCUSD",1641584591963,0.119681,41791.0,41787.0,0.109838]
["bitfinex","BTCUSD",1641584592763,0.119681,41791.0,41787.0,0.129838]
["bitfinex","BTCUSD",1641584593767,0.119681,41791.0,41787.0,0.07]
["bitfinex","BTCUSD",1641584593965,0.119681,41791.0,41785.0,0.05]
["bitfinex","BTCUSD",1641584594364,0.119681,41791.0,41784.0,0.059841]
["bitfinex","BTCUSD",1641584594768,0.122681,41791.0,41785.0,0.019]
["bitfinex","BTCUSD",1641584596014,0.119681,41791.0,41782.0,0.119678]
["bitfinex","BTCUSD",1641584596215,0.0489809,41790.0,41779.0,0.00040032]
["bitfinex","BTCUSD",1641584596413,0.00123797,41785.0,41779.0,0.00040032]
["bitfinex","BTCUSD",1641584596617,0.0477,41784.0,41779.0,0.00040032]
["bitfinex","BTCUSD",1641584596816,0.0477,41784.0,41779.0,0.01440032]
["bitfinex","BTCUSD",1641584597016,0.5330009,41781.0,41779.0,0.01440032]
["bitfinex","BTCUSD",1641584598220,0.5330009,41781.0,41773.0,0.19531532]
["bitfinex","BTCUSD",1641584598416,0.059859,41777.0,41773.0,0.05]
["bitfinex","BTCUSD",1641584598617,0.059859,41777.0,41772.0,0.219704]
["bitfinex","BTCUSD",1641584598817,0.059859,41777.0,41775.0,0.00040168]
["bitfinex","BTCUSD",1641584599866,0.05957104,41777.0,41775.0,0.00040168]
["bitfinex","BTCUSD",1641584600267,0.05957104,41777.0,41773.0,0.059856]
["bitfinex","BTCUSD",1641584600868,0.05957104,41777.0,41773.0,0.118856]
["bitfinex","BTCUSD",1641584601066,0.05957104,41777.0,41773.0,0.218856]
["bitfinex","BTCUSD",1641584602471,0.24000001,41782.0,41774.0,0.16737397]
["bitfinex","BTCUSD",1641584602672,0.24000001,41782.0,41775.0,0.059848]
["bitfinex","BTCUSD",1641584603520,0.24000001,41782.0,41778.0,0.059844]
["bitfinex","BTCUSD",1641584603717,0.24000001,41782.0,41779.0,0.059841]
["bitfinex","BTCUSD",1641584604718,0.24000001,41782.0,41779.0,0.095841]
["bitfinex","BTCUSD",1641584604918,0.24000001,41782.0,41779.0,0.155681]
["bitfinex","BTCUSD",1641584605118,0.24000001,41782.0,41779.0,0.255681]
["bitfinex","BTCUSD",1641584605618,0.24000001,41782.0,41779.0,0.195841]
["bitfinex","BTCUSD",1641584606020,0.24000001,41782.0,41779.0,0.159841]
["bitfinex","BTCUSD",1641584606869,0.24000001,41782.0,41779.0,0.205841]
["bitfinex","BTCUSD",1641584607458,0.29984901,41782.0,41779.0,0.205841]
["bitfinex","BTCUSD",1641584608059,0.29984901,41782.0,41779.0,0.159841]
["bitfinex","BTCUSD",1641584608860,0.29984901,41782.0,41779.0,0.158841]
["bitfinex","BTCUSD",1641584610062,0.24000001,41782.0,41779.0,0.109841]
["bitfinex","BTCUSD",1641584610462,0.24000001,41782.0,41779.0,0.059841]
["bitfinex","BTCUSD",1641584610712,0.24000001,41782.0,41779.0,0.107841]
["bitfinex","BTCUSD",1641584611114,0.24000001,41782.0,41779.0,0.157841]
["bitfinex","BTCUSD",1641584611317,1.20809565,41780.0,41779.0,0.107841]
["bitfinex","BTCUSD",1641584611515,1.20809565,41780.0,41779.0,0.048]
["bitfinex","BTCUSD",1641584611718,1.25703386,41780.0,41779.0,0.048]
["bitfinex","BTCUSD",1641584611916,0.00126807,41774.0,41772.0,0.00040168]
["bitfinex","BTCUSD",1641584612116,0.0477,41773.0,41772.0,0.00040168]
["bitfinex","BTCUSD",1641584612315,0.3520696,41773.0,41766.0,0.00051531]
["bitfinex","BTCUSD",1641584612516,0.00129292,41769.0,41766.0,0.00051531]
["bitfinex","BTCUSD",1641584612717,0.0477,41768.0,41766.0,0.00051531]
["bitfinex","BTCUSD",1641584612917,0.04896786,41768.0,41766.0,0.03851531]
["bitfinex","BTCUSD",1641584613216,0.04896786,41768.0,41766.0,0.038]
["bitfinex","BTCUSD",1641584613616,0.50723046,41767.0,41766.0,0.038]
["bitfinex","BTCUSD",1641584613818,0.55493046,41767.0,41766.0,0.038]
["bitfinex","BTCUSD",1641584614017,0.55493046,41767.0,41764.0,0.00040169]
["bitfinex","BTCUSD",1641584614216,0.55493046,41767.0,41763.0,0.00051533]
["bitfinex","BTCUSD",1641584614462,0.0477,41767.0,41763.0,0.00051533]
["bitfinex","BTCUSD",1641584614867,0.0577,41767.0,41763.0,0.00051533]
["bitfinex","BTCUSD",1641584615262,0.0577,41767.0,41761.0,0.004]
["bitfinex","BTCUSD",1641584615767,0.01,41767.0,41764.0,0.0012151]
["bitfinex","BTCUSD",1641584615969,0.00129136,41780.0,41765.0,0.119707]
["bitfinex","BTCUSD",1641584616167,0.059861,41773.0,41766.0,0.19481998]
["bitfinex","BTCUSD",1641584616371,0.059861,41773.0,41767.0,0.059867]
["bitfinex","BTCUSD",1641584616965,0.059861,41773.0,41761.0,0.004]
["bitfinex","BTCUSD",1641584617564,0.059861,41773.0,41761.0,0.054]
["bitfinex","BTCUSD",1641584617766,1.94611881,41768.0,41763.0,0.119728]
["bitfinex","BTCUSD",1641584617968,2.00598781,41768.0,41766.0,0.059869]
["bitfinex","BTCUSD",1641584618220,2.00598781,41768.0,41764.0,0.119713]
["bitfinex","BTCUSD",1641584618520,2.00598781,41768.0,41761.0,0.004]
["bitfinex","BTCUSD",1641584618521,2.00598781,41768.0,41761.0,0.054]
["bitfinex","BTCUSD",1641584618722,0.21912834,41767.0,41761.0,0.004]
["bitfinex","BTCUSD",1641584618928,0.26682834,41767.0,41761.0,0.004]
["bitfinex","BTCUSD",1641584619321,0.0477,41767.0,41761.0,0.004]
["bitfinex","BTCUSD",1641584619522,0.059878,41765.0,41761.0,0.004]
["bitfinex","BTCUSD",1641584619721,0.107578,41765.0,41761.0,0.004]
["bitfinex","BTCUSD",1641584620525,1.94611881,41768.0,41763.0,0.05987]
["bitfinex","BTCUSD",1641584620526,0.05987,41767.0,41763.0,0.05987]
["bitfinex","BTCUSD",1641584620927,0.61013926,41775.0,41763.0,0.05987]
["bitfinex","BTCUSD",1641584620928,0.006,41765.0,41764.0,2.02077501]
["bitfinex","BTCUSD",1641584621123,0.006,41765.0,41764.0,2.07077501]
["bitfinex","BTCUSD",1641584621325,0.006,41765.0,41764.0,0.27077501]
["bitfinex","BTCUSD",1641584621723,0.006,41765.0,41764.0,1.37625396]
["bitfinex","BTCUSD",1641584621963,0.006,41765.0,41764.0,1.49597696]
["bitfinex","BTCUSD",1641584622367,0.059859,41775.0,41764.0,1.43611096]
["bitfinex","BTCUSD",1641584622666,0.00120797,41771.0,41764.0,0.219716]
["bitfinex","BTCUSD",1641584623065,0.06107197,41771.0,41767.0,0.119716]
["bitfinex","BTCUSD",1641584623269,0.06107197,41771.0,41768.0,0.05]
["bitfinex","BTCUSD",1641584623465,0.06107197,41771.0,41768.0,0.1]
["bitfinex","BTCUSD",1641584623666,0.059864,41771.0,41768.0,0.1]
["bitfinex","BTCUSD",1641584623866,0.0477,41775.0,41771.0,0.05986]
["bitfinex","BTCUSD",1641584624171,0.05986,41774.0,41768.0,0.1]
["bitfinex","BTCUSD",1641584624665,0.05986,41774.0,41768.0,0.26426802]
["bitfinex","BTCUSD",1641584624865,0.06086,41774.0,41768.0,0.26426802]
["bitfinex","BTCUSD",1641584625064,0.06086,41774.0,41768.0,0.26302897]
["bitfinex","BTCUSD",1641584625266,0.06086,41774.0,41768.0,0.15986]
["bitfinex","BTCUSD",1641584625716,0.06086,41774.0,41772.0,0.059859]
["bitfinex","BTCUSD",1641584626016,0.05986,41774.0,41772.0,0.059859]
["bitfinex","BTCUSD",1641584626824,0.006,41774.0,41773.0,1.76277613]
["bitfinex","BTCUSD",1641584627021,0.006,41774.0,41773.0,1.86277613]
["bitfinex","BTCUSD",1641584627819,0.006,41774.0,41773.0,2.21115009]
["bitfinex","BTCUSD",1641584628121,0.617345,41784.0,41781.0,0.55433655]
["bitfinex","BTCUSD",1641584628324,0.00124863,41787.0,41781.0,0.61417955]
["bitfinex","BTCUSD",1641584628520,0.00124863,41787.0,41781.0,0.71417955]
["bitfinex","BTCUSD",1641584628721,0.00124863,41787.0,41781.0,0.61417955]
["bitfinex","BTCUSD",1641584628919,0.04024863,41787.0,41781.0,0.7800294]
["bitfinex","BTCUSD",1641584629119,0.04024863,41787.0,41781.0,0.61517955]
["bitfinex","BTCUSD",1641584629390,0.04024863,41787.0,41781.0,0.66517955]
["bitfinex","BTCUSD",1641584629979,0.059844,41785.0,41781.0,0.71517955]
["bitfinex","BTCUSD",1641584630179,0.059844,41785.0,41781.0,0.66417955]
["bitfinex","BTCUSD",1641584630377,0.059844,41785.0,41781.0,0.82891004]
["bitfinex","BTCUSD",1641584630582,0.01,41787.0,41782.0,0.05984]
["bitfinex","BTCUSD",1641584630882,0.01,41787.0,41783.0,0.05984]
["bitfinex","BTCUSD",1641584631078,0.06984,41787.0,41783.0,0.05984]
["bitfinex","BTCUSD",1641584631479,0.06984,41787.0,41783.0,0.27256367]
["bitfinex","BTCUSD",1641584631679,0.06984,41787.0,41783.0,0.32256367]
["bitfinex","BTCUSD",1641584631883,0.06984,41787.0,41784.0,0.059839]
["bitfinex","BTCUSD",1641584632480,0.06984,41787.0,41782.0,0.05]
["bitfinex","BTCUSD",1641584632681,0.06984,41787.0,41781.0,0.015]
["bitfinex","BTCUSD",1641584632682,0.06984,41787.0,41775.0,0.27312804]
["bitfinex","BTCUSD",1641584632886,0.08661521,41787.0,41776.0,0.05]
["bitfinex","BTCUSD",1641584633121,0.69154601,41785.0,41774.0,0.12021376]
["bitfinex","BTCUSD",1641584633323,0.059858,41780.0,41774.0,0.00051276]
["bitfinex","BTCUSD",1641584633823,1.95059998,41775.0,41774.0,0.00051276]
["bitfinex","BTCUSD",1641584634821,1.99829998,41775.0,41774.0,0.00051276]
["bitfinex","BTCUSD",1641584635024,2.00729998,41775.0,41774.0,0.03451276]
["bitfinex","BTCUSD",1641584635222,2.00729998,41775.0,41774.0,0.034]
["bitfinex","BTCUSD",1641584636223,1.99829998,41775.0,41772.0,0.00051277]
["bitfinex","BTCUSD",1641584636423,0.059869,41774.0,41772.0,0.00051277]
["bitfinex","BTCUSD",1641584636623,0.9476,41773.0,41772.0,0.00051277]
["bitfinex","BTCUSD",1641584636877,1.00280543,41773.0,41772.0,0.00051277]
["bitfinex","BTCUSD",1641584637076,1.10280543,41773.0,41772.0,0.00051277]
["bitfinex","BTCUSD",1641584637274,1.10280543,41773.0,41771.0,9.51e-06]
["bitfinex","BTCUSD",1641584637473,1.36393291,41773.0,41771.0,9.51e-06]
["bitfinex","BTCUSD",1641584637671,1.472,41772.0,41771.0,9.51e-06]
["bitfinex","BTCUSD",1641584637872,1.5197,41772.0,41771.0,9.51e-06]
["bitfinex","BTCUSD",1641584638071,1.6197,41772.0,41771.0,9.51e-06]
["bitfinex","BTCUSD",1641584638273,1.6197,41772.0,41761.0,0.004]
["bitfinex","BTCUSD",1641584638477,0.62724441,41765.0,41761.0,0.004]
["bitfinex","BTCUSD",1641584638675,0.0477,41764.0,41761.0,0.004]
["bitfinex","BTCUSD",1641584639775,0.8999,41763.0,41761.0,0.004]
["bitfinex","BTCUSD",1641584639975,0.0477,41762.0,41761.0,0.004]
["bitfinex","BTCUSD",1641584641013,0.0567,41762.0,41761.0,0.004]
["bitfinex","BTCUSD",1641584642215,0.0477,41762.0,41761.0,0.004]
["bitfinex","BTCUSD",1641584643016,0.0577,41762.0,41761.0,0.004]
["bitfinex","BTCUSD",1641584644214,0.0477,41762.0,41761.0,0.004]
["bitfinex","BTCUSD",1641584644877,0.0587,41762.0,41761.0,0.004]
["bitfinex","BTCUSD",1641584646273,0.0477,41762.0,41761.0,0.004]
["bitfinex","BTCUSD",1641584647073,0.0477,41762.0,41761.0,0.054]
["bitfinex","BTCUSD",1641584647277,0.8999,41763.0,41761.0,0.22273924]
["bitfinex","BTCUSD",1641584647481,0.8999,41763.0,41762.0,2.01558015]
["bitfinex","BTCUSD",1641584647678,0.8999,41763.0,41762.0,2.44756915]
["bitfinex","BTCUSD",1641584648116,0.05520543,41773.0,41767.0,0.059855]
["bitfinex","BTCUSD",1641584648318,0.05520543,41773.0,41770.0,0.63061419]
["bitfinex","BTCUSD",1641584648521,0.05520543,41773.0,41770.0,0.73061419]
["bitfinex","BTCUSD",1641584648717,0.05520543,41773.0,41771.0,0.059857]
["bitfinex","BTCUSD",1641584649319,0.04520543,41773.0,41771.0,0.109857]
["bitfinex","BTCUSD",1641584649521,0.04520543,41773.0,41771.0,0.059857]
["bitfinex","BTCUSD",1641584649721,0.10506643,41773.0,41769.0,0.05]
["bitfinex","BTCUSD",1641584650124,0.10506643,41773.0,41765.0,0.00051303]
["bitfinex","BTCUSD",1641584650421,0.10506643,41773.0,41767.0,0.50530481]
["bitfinex","BTCUSD",1641584650621,0.04520543,41773.0,41767.0,0.60530481]
["bitfinex","BTCUSD",1641584650821,0.04520543,41773.0,41768.0,0.179573]
["bitfinex","BTCUSD",1641584651021,0.04520543,41773.0,41769.0,0.05]
["bitfinex","BTCUSD",1641584651421,3.00920684,41780.0,41774.0,0.059848]
["bitfinex","BTCUSD",1641584651721,3.00920684,41780.0,41774.0,0.30753566]
["bitfinex","BTCUSD",1641584651975,0.66998526,41783.0,41774.0,0.29768766]
["bitfinex","BTCUSD",1641584652174,0.66998526,41783.0,41775.0,0.119694]
["bitfinex","BTCUSD",1641584652377,0.66998526,41783.0,41774.0,0.05]
["bitfinex","BTCUSD",1641584652378,0.0477,41782.0,41774.0,0.05]
["bitfinex","BTCUSD",1641584652572,0.0477,41782.0,41772.0,0.00128264]
["bitfinex","BTCUSD",1641584652773,0.0477,41782.0,41772.0,0.06113664]
["bitfinex","BTCUSD",1641584652973,0.059854,41778.0,41773.0,0.72656605]
["bitfinex","BTCUSD",1641584653176,0.059854,41778.0,41774.0,0.059855]
["bitfinex","BTCUSD",1641584653573,0.059854,41778.0,41774.0,0.109855]
["bitfinex","BTCUSD",1641584653875,0.0897,41782.0,41774.0,0.109855]
["bitfinex","BTCUSD",1641584654276,0.0897,41782.0,41774.0,0.3022315]
["bitfinex","BTCUSD",1641584654277,0.149548,41782.0,41774.0,0.3022315]
["bitfinex","BTCUSD",1641584654473,0.107548,41782.0,41774.0,0.3022315]
["bitfinex","BTCUSD",1641584655074,0.123548,41782.0,41774.0,0.3082315]
["bitfinex","BTCUSD",1641584655722,0.123548,41782.0,41774.0,0.114355]
["bitfinex","BTCUSD",1641584656125,0.123548,41782.0,41775.0,0.05]
["bitfinex","BTCUSD",1641584656322,0.107548,41782.0,41775.0,0.059855]
["bitfinex","BTCUSD",1641584656923,0.172548,41782.0,41775.0,0.122706]
["bitfinex","BTCUSD",1641584657523,0.172548,41782.0,41780.0,0.69253334]
["bitfinex","BTCUSD",1641584657724,0.172548,41782.0,41780.0,0.79253334]
["bitfinex","BTCUSD",1641584658325,0.107548,41782.0,41780.0,0.79253334]
["bitfinex","BTCUSD",1641584658626,0.107548,41782.0,41780.0,0.1]
["bitfinex","BTCUSD",1641584659025,0.162548,41782.0,41780.0,0.052]
["bitfinex","BTCUSD",1641584659486,0.162548,41782.0,41780.0,0.002]
["bitfinex","BTCUSD",1641584660284,0.107548,41782.0,41776.0,0.00051301]
["bitfinex","BTCUSD",1641584660689,0.059857,41779.0,41776.0,0.00051301]
["bitfinex","BTCUSD",1641584660986,0.10288851,41778.0,41776.0,0.00051301]
["bitfinex","BTCUSD",1641584661186,0.10288851,41778.0,41775.0,0.0602536]
["bitfinex","BTCUSD",1641584661589,0.10288851,41778.0,41775.0,0.0003976]
["bitfinex","BTCUSD",1641584662185,0.10288851,41778.0,41774.0,0.65330825]
["bitfinex","BTCUSD",1641584662386,0.059856,41777.0,41774.0,0.05]
["bitfinex","BTCUSD",1641584662586,0.107556,41777.0,41770.0,0.05]
["bitfinex","BTCUSD",1641584663122,0.121556,41777.0,41774.0,0.008]
["bitfinex","BTCUSD",1641584664422,0.107556,41777.0,41773.0,0.52436306]
["bitfinex","BTCUSD",1641584664621,0.107556,41777.0,41773.0,0.63421806]
["bitfinex","BTCUSD",1641584664820,0.107556,41777.0,41773.0,0.68421806]
["bitfinex","BTCUSD",1641584665022,0.068856,41777.0,41773.0,0.69321806]
["bitfinex","BTCUSD",1641584665222,0.009,41777.0,41773.0,0.69321806]
["bitfinex","BTCUSD",1641584666222,0.05518851,41778.0,41773.0,0.68421806]
["bitfinex","BTCUSD",1641584666623,0.05518851,41778.0,41775.0,0.05985]
["bitfinex","BTCUSD",1641584666875,0.05518851,41778.0,41775.0,0.1197]
["bitfinex","BTCUSD",1641584667069,0.09318851,41778.0,41776.0,0.05]
["bitfinex","BTCUSD",1641584668173,0.05518851,41778.0,41776.0,0.05]
["bitfinex","BTCUSD",1641584669073,0.05518851,41778.0,41776.0,0.056]
["bitfinex","BTCUSD",1641584669074,0.13104251,41778.0,41776.0,0.056]
["bitfinex","BTCUSD",1641584669675,0.13104251,41778.0,41776.0,0.106]
["bitfinex","BTCUSD",1641584670278,0.11504251,41778.0,41776.0,0.1]
["bitfinex","BTCUSD",1641584670918,0.11504251,41778.0,41775.0,0.05]
["bitfinex","BTCUSD",1641584671117,0.07818851,41778.0,41776.0,0.17018219]
["bitfinex","BTCUSD",1641584671317,0.07818851,41778.0,41776.0,0.056]
["bitfinex","BTCUSD",1641584671519,0.07818851,41778.0,41776.0,0.006]
["bitfinex","BTCUSD",1641584672318,0.05518851,41778.0,41775.0,0.059852]
["bitfinex","BTCUSD",1641584673019,0.06218851,41778.0,41776.0,0.05]
["bitfinex","BTCUSD",1641584674466,0.05518851,41778.0,41776.0,0.05]
["bitfinex","BTCUSD",1641584674866,0.05518851,41778.0,41775.0,0.119704]
["bitfinex","BTCUSD",1641584675069,0.12304151,41778.0,41776.0,0.008]
["bitfinex","BTCUSD",1641584675465,0.12304151,41778.0,41776.0,0.058]
["bitfinex","BTCUSD",1641584675876,0.12304151,41778.0,41776.0,0.008]
["bitfinex","BTCUSD",1641584676267,0.11504151,41778.0,41771.0,0.2938765]
["bitfinex","BTCUSD",1641584676466,0.11504151,41778.0,41771.0,0.1]
["bitfinex","BTCUSD",1641584676665,0.11504151,41778.0,41768.0,0.29427411]
["bitfinex","BTCUSD",1641584676867,0.11504151,41778.0,41769.0,0.05986]
["bitfinex","BTCUSD",1641584677065,0.11804151,41778.0,41771.0,0.01]
["bitfinex","BTCUSD",1641584677666,0.11804151,41778.0,41771.0,0.069859]
["bitfinex","BTCUSD",1641584678116,0.11804151,41778.0,41771.0,0.01]
["bitfinex","BTCUSD",1641584678317,0.11504151,41778.0,41769.0,0.10986]
["bitfinex","BTCUSD",1641584678919,0.11504151,41778.0,41773.0,0.059854]
["bitfinex","BTCUSD",1641584679116,0.12504151,41778.0,41774.0,0.059853]
["bitfinex","BTCUSD",1641584679316,0.12504151,41778.0,41771.0,0.21287372]
["bitfinex","BTCUSD",1641584679717,0.06518851,41778.0,41771.0,0.2160668]
["bitfinex","BTCUSD",1641584679919,0.01,41778.0,41776.0,0.94261443]
["bitfinex","BTCUSD",1641584680122,0.01,41778.0,41777.0,1.86176736]
["bitfinex","BTCUSD",1641584680320,0.61013926,41780.0,41777.0,1.86176736]
["bitfinex","BTCUSD",1641584680523,0.61013926,41784.0,41779.0,0.00122033]
["bitfinex","BTCUSD",1641584680720,0.61013926,41784.0,41780.0,0.059834]
["bitfinex","BTCUSD",1641584680920,0.61013926,41784.0,41782.0,0.41747464]
["bitfinex","BTCUSD",1641584681226,0.01,41787.0,41783.0,0.8363134]
["bitfinex","BTCUSD",1641584681227,0.62013926,41787.0,41783.0,0.8363134]
["bitfinex","BTCUSD",1641584681419,0.62013926,41787.0,41784.0,0.059836]
["bitfinex","BTCUSD",1641584682273,0.01,41787.0,41784.0,0.059836]
["bitfinex","BTCUSD",1641584682670,0.01,41787.0,41784.0,0.119671]
["bitfinex","BTCUSD",1641584683071,0.01,41787.0,41785.0,0.05]
["bitfinex","BTCUSD",1641584685076,0.069841,41787.0,41785.0,0.064]
["bitfinex","BTCUSD",1641584685277,0.069841,41787.0,41785.0,0.014]
["bitfinex","BTCUSD",1641584685724,0.64655518,41787.0,41785.0,0.014]
["bitfinex","BTCUSD",1641584685925,1.25532799,41786.0,41785.0,0.014]
["bitfinex","BTCUSD",1641584686126,1.86546725,41786.0,41785.0,0.014]
["bitfinex","BTCUSD",1641584686325,0.81546725,41786.0,41776.0,0.059851]
["bitfinex","BTCUSD",1641584686629,0.059851,41783.0,41778.0,0.06024859]
["bitfinex","BTCUSD",1641584687028,0.059851,41783.0,41778.0,0.03739759]
["bitfinex","BTCUSD",1641584687629,0.65783926,41786.0,41779.0,0.1696995]
["bitfinex","BTCUSD",1641584687833,0.66998126,41786.0,41779.0,0.2893825]
["bitfinex","BTCUSD",1641584688030,0.61013926,41786.0,41779.0,0.2696995]
["bitfinex","BTCUSD",1641584688328,0.62013926,41787.0,41779.0,0.2696995]
["bitfinex","BTCUSD",1641584688526,0.62013926,41787.0,41779.0,0.82343277]
["bitfinex","BTCUSD",1641584688728,0.01,41787.0,41779.0,0.82343277]
["bitfinex","BTCUSD",1641584689131,0.01,41787.0,41779.0,0.66573327]
["bitfinex","BTCUSD",1641584689375,0.01,41787.0,41783.0,0.05984]
["bitfinex","BTCUSD",1641584689972,0.069839,41787.0,41783.0,0.05984]
["bitfinex","BTCUSD",1641584690572,0.069839,41787.0,41786.0,0.51911204]
["bitfinex","BTCUSD",1641584690773,0.069839,41787.0,41786.0,0.61911204]
["bitfinex","BTCUSD",1641584690972,0.069839,41787.0,41786.0,0.62111204]
["bitfinex","BTCUSD",1641584692173,0.01,41787.0,41786.0,0.62111204]
["bitfinex","BTCUSD",1641584693416,0.01,41787.0,41786.0,0.102]
["bitfinex","BTCUSD",1641584693819,0.01,41787.0,41786.0,0.052]
["bitfinex","BTCUSD",1641584694018,0.01,41787.0,41786.0,0.002]
["bitfinex","BTCUSD",1641584695019,0.01,41787.0,41786.0,0.003]
["bitfinex","BTCUSD",1641584696222,0.01,41787.0,41785.0,0.05]
["bitfinex","BTCUSD",1641584696421,0.069843,41787.0,41785.0,0.05]
["bitfinex","BTCUSD",1641584696622,0.069843,41787.0,41781.0,0.59375828]
["bitfinex","BTCUSD",1641584696922,0.069843,41787.0,41779.0,0.00051047]
["bitfinex","BTCUSD",1641584696923,0.00122919,41783.0,41779.0,0.00051047]
["bitfinex","BTCUSD",1641584697113,0.0477,41782.0,41779.0,0.00051047]
["bitfinex","BTCUSD",1641584697709,0.059854,41781.0,41779.0,0.00051047]
["bitfinex","BTCUSD",1641584698111,0.119694,41786.0,41780.0,0.059847]
["bitfinex","BTCUSD",1641584698311,0.119694,41786.0,41779.0,0.00051047]
["bitfinex","BTCUSD",1641584698912,0.0577,41787.0,41785.0,0.61476525]
["bitfinex","BTCUSD",1641584699116,0.01,41787.0,41786.0,0.05]
["bitfinex","BTCUSD",1641584699714,0.72307991,41787.0,41786.0,0.05]
["bitfinex","BTCUSD",1641584700315,0.01,41787.0,41786.0,0.05]
["bitfinex","BTCUSD",1641584701031,0.01,41787.0,41786.0,0.054]
["bitfinex","BTCUSD",1641584702332,0.01,41787.0,41786.0,0.05]
["bitfinex","BTCUSD",1641584703133,0.01,41787.0,41786.0,0.22256348]
["bitfinex","BTCUSD",1641584703333,0.01,41787.0,41786.0,0.062]
["bitfinex","BTCUSD",1641584704376,0.01,41787.0,41786.0,0.05]
["bitfinex","BTCUSD",1641584705168,0.01,41787.0,41786.0,0.813]
["bitfinex","BTCUSD",1641584705369,0.01,41787.0,41786.0,0.063]
["bitfinex","BTCUSD",1641584705568,0.01,41787.0,41786.0,0.22364488]
["bitfinex","BTCUSD",1641584705771,0.01,41787.0,41786.0,1.3146163]
["bitfinex","BTCUSD",1641584706169,0.01,41787.0,41786.0,1.15397142]
["bitfinex","BTCUSD",1641584706369,0.01,41787.0,41786.0,1.14218769]
["bitfinex","BTCUSD",1641584706570,0.01,41787.0,41786.0,0.34218769]
["bitfinex","BTCUSD",1641584706970,0.01,41787.0,41786.0,0.51307956]
["bitfinex","BTCUSD",1641584707171,0.01,41787.0,41786.0,0.52807956]
["bitfinex","BTCUSD",1641584707773,0.01,41787.0,41786.0,1.02807956]
["bitfinex","BTCUSD",1641584708423,0.01,41787.0,41786.0,1.01307956]
["bitfinex","BTCUSD",1641584709027,0.01,41787.0,41786.0,1.03307956]
["bitfinex","BTCUSD",1641584709426,0.01,41787.0,41786.0,1.09904324]
["bitfinex","BTCUSD",1641584709627,0.01,41787.0,41786.0,0.59904324]
["bitfinex","BTCUSD",1641584710430,0.01,41787.0,41786.0,0.57904324]
["bitfinex","BTCUSD",1641584710832,0.01,41787.0,41786.0,0.97904324]
["bitfinex","BTCUSD",1641584711030,0.01,41787.0,41786.0,1.00104324]
["bitfinex","BTCUSD",1641584711889,0.01,41787.0,41786.0,0.30885555]
["bitfinex","BTCUSD",1641584712087,0.01,41787.0,41786.0,0.13796368]
["bitfinex","BTCUSD",1641584712284,0.01,41787.0,41786.0,0.11596368]
["bitfinex","BTCUSD",1641584712480,2.443637,41787.0,41786.0,0.11596368]
["bitfinex","BTCUSD",1641584713081,0.01,41787.0,41786.0,0.19896368]
["bitfinex","BTCUSD",1641584713282,0.01,41787.0,41786.0,0.36208066]
["bitfinex","BTCUSD",1641584714282,0.01,41787.0,41786.0,0.27908066]
["bitfinex","BTCUSD",1641584714685,0.01,41787.0,41786.0,1.32908066]
["bitfinex","BTCUSD",1641584715085,0.01,41787.0,41786.0,1.35508066]
["bitfinex","BTCUSD",1641584715284,0.01,41787.0,41786.0,0.30508066]
["bitfinex","BTCUSD",1641584715725,0.01,41787.0,41786.0,0.70508066]
["bitfinex","BTCUSD",1641584716326,0.01,41787.0,41786.0,0.67908066]
["bitfinex","BTCUSD",1641584716527,0.01,41787.0,41786.0,0.27908066]
["bitfinex","BTCUSD",1641584717126,0.00352731,41787.0,41786.0,2.04608066]
["bitfinex","BTCUSD",1641584717327,0.00352731,41787.0,41786.0,0.29608066]
["bitfinex","BTCUSD",1641584717729,0.00352731,41787.0,41786.0,1.09608066]
["bitfinex","BTCUSD",1641584718132,0.00352731,41787.0,41786.0,0.29608066]
["bitfinex","BTCUSD",1641584718333,0.00352731,41787.0,41786.0,0.27908066]
["bitfinex","BTCUSD",1641584719135,0.00352731,41787.0,41786.0,0.29708066]
["bitfinex","BTCUSD",1641584720373,0.00352731,41787.0,41786.0,0.27908066]
["bitfinex","BTCUSD",1641584721172,0.00352731,41787.0,41786.0,0.29808066]
["bitfinex","BTCUSD",1641584722375,0.00352731,41787.0,41786.0,0.27908066]
["bitfinex","BTCUSD",1641584722577,0.00352731,41787.0,41786.0,0.11596368]
["bitfinex","BTCUSD",1641584723220,0.00352731,41787.0,41786.0,0.21396368]
["bitfinex","BTCUSD",1641584723427,0.00352731,41787.0,41786.0,0.16396368]
["bitfinex","BTCUSD",1641584724320,0.00352731,41787.0,41786.0,0.06596368]
["bitfinex","BTCUSD",1641584725221,0.00352731,41787.0,41786.0,0.07596368]
["bitfinex","BTCUSD",1641584725622,0.00352731,41787.0,41786.0,0.67596368]
["bitfinex","BTCUSD",1641584725822,0.00352731,41787.0,41786.0,0.83831172]
["bitfinex","BTCUSD",1641584726129,0.00352731,41787.0,41786.0,0.33831172]
["bitfinex","BTCUSD",1641584726322,0.00352731,41787.0,41786.0,0.33398263]
["bitfinex","BTCUSD",1641584726522,0.00352731,41787.0,41786.0,0.82831172]
["bitfinex","BTCUSD",1641584726722,0.00352731,41787.0,41786.0,0.82952956]
["bitfinex","BTCUSD",1641584727177,0.00352731,41787.0,41786.0,0.34252956]
["bitfinex","BTCUSD",1641584727380,0.00352731,41787.0,41786.0,0.08018152]
["bitfinex","BTCUSD",1641584727979,0.00352731,41787.0,41786.0,0.07896368]
["bitfinex","BTCUSD",1641584728377,0.00352731,41787.0,41786.0,0.06596368]
["bitfinex","BTCUSD",1641584729175,0.00352731,41787.0,41786.0,0.08096368]
["bitfinex","BTCUSD",1641584730377,0.00352731,41787.0,41786.0,0.06596368]
["bitfinex","BTCUSD",1641584730818,0.00352731,41787.0,41786.0,0.22797466]
["bitfinex","BTCUSD",1641584731220,0.00352731,41787.0,41786.0,0.23997466]
["bitfinex","BTCUSD",1641584732520,0.00352731,41787.0,41786.0,0.22797466]
["bitfinex","BTCUSD",1641584733222,0.00352731,41787.0,41786.0,0.24097466]
["bitfinex","BTCUSD",1641584734476,0.00352731,41787.0,41786.0,0.06596368]
["bitfinex","BTCUSD",1641584735275,0.00352731,41787.0,41786.0,0.07896368]
["bitfinex","BTCUSD",1641584735877,0.06335831,41787.0,41786.0,0.07896368]
["bitfinex","BTCUSD",1641584736479,0.06335831,41787.0,41786.0,0.06596368]
["bitfinex","BTCUSD",1641584737176,0.06335831,41787.0,41786.0,0.07896368]
["bitfinex","BTCUSD",1641584738424,0.06335831,41787.0,41786.0,0.06596368]
["bitfinex","BTCUSD",1641584739226,0.06335831,41787.0,41786.0,0.07096368]
["bitfinex","BTCUSD",1641584739426,0.06335831,41787.0,41786.0,0.06596368]
["bitfinex","BTCUSD",1641584739625,0.06335831,41787.0,41786.0,0.03798184]
["bitfinex","BTCUSD",1641584740028,0.06335831,41787.0,41786.0,0.06596368]
["bitfinex","BTCUSD",1641584740727,0.57765219,41787.0,41786.0,0.06596368]
["bitfinex","BTCUSD",1641584740928,0.57765219,41787.0,41786.0,0.06096368]
["bitfinex","BTCUSD",1641584741126,1.18862254,41787.0,41786.0,0.06196368]
["bitfinex","BTCUSD",1641584741529,1.18862254,41787.0,41785.0,0.05]
["bitfinex","BTCUSD",1641584741894,1.18862254,41787.0,41781.0,0.00418377]
["bitfinex","BTCUSD",1641584741895,0.059856,41784.0,41781.0,0.00418377]
["bitfinex","BTCUSD",1641584742076,0.00127014,41782.0,41780.0,0.00039759]
["bitfinex","BTCUSD",1641584742277,1.50127014,41782.0,41767.0,0.1715839]
["bitfinex","BTCUSD",1641584742479,1.50127014,41782.0,41764.0,1.22276971]
["bitfinex","BTCUSD",1641584742480,0.64766162,41769.0,41764.0,1.22276971]
["bitfinex","BTCUSD",1641584742683,0.70532162,41769.0,41761.0,0.9944]
["bitfinex","BTCUSD",1641584742878,0.70532162,41769.0,41761.0,0.004]
["bitfinex","BTCUSD",1641584742879,0.059869,41766.0,41761.0,0.004]
["bitfinex","BTCUSD",1641584743280,0.059869,41764.0,41761.0,0.028]
["bitfinex","BTCUSD",1641584743582,0.059869,41764.0,41761.0,0.023]
["bitfinex","BTCUSD",1641584743985,0.119743,41764.0,41761.0,0.023]
["bitfinex","BTCUSD",1641584744182,0.059874,41764.0,41761.0,0.023]
["bitfinex","BTCUSD",1641584744381,0.059874,41764.0,41756.0,0.0131]
["bitfinex","BTCUSD",1641584744578,0.059876,41760.0,41756.0,0.0131]
["bitfinex","BTCUSD",1641584749579,0.059876,41760.0,41757.0,0.059873]
["bitfinex","BTCUSD",1641584750179,0.059876,41760.0,41756.0,0.0131]
["bitfinex","BTCUSD",1641584750676,0.059872,41762.0,41756.0,0.132844]
["bitfinex","BTCUSD",1641584750877,0.059872,41762.0,41757.0,0.05]
["bitfinex","BTCUSD",1641584751078,0.059872,41762.0,41756.0,0.132844]
["bitfinex","BTCUSD",1641584751479,0.54711415,41761.0,41756.0,0.132844]
["bitfinex","BTCUSD",1641584751680,0.54711415,41761.0,41756.0,0.0131]
["bitfinex","BTCUSD",1641584751681,0.059877,41759.0,41756.0,0.0131]
["bitfinex","BTCUSD",1641584752978,0.00123222,41760.0,41756.0,0.0131]
["bitfinex","BTCUSD",1641584753229,0.007,41759.0,41756.0,0.0131]
["bitfinex","BTCUSD",1641584753821,0.007,41759.0,41756.0,0.70336373]
["bitfinex","BTCUSD",1641584754423,0.059876,41762.0,41756.0,0.70336373]
["bitfinex","BTCUSD",1641584754626,0.059876,41762.0,41756.0,0.76323973]
["bitfinex","BTCUSD",1641584754823,0.059876,41762.0,41756.0,0.70336373]
["bitfinex","BTCUSD",1641584755023,0.059876,41762.0,41756.0,0.86301888]
["bitfinex","BTCUSD",1641584755223,0.068876,41762.0,41756.0,0.70336373]
["bitfinex","BTCUSD",1641584755623,0.068876,41762.0,41757.0,0.059875]
["bitfinex","BTCUSD",1641584755923,0.068876,41762.0,41756.0,0.122975]
["bitfinex","BTCUSD",1641584756123,0.068876,41762.0,41756.0,0.0631]
["bitfinex","BTCUSD",1641584756326,0.04899511,41761.0,41756.0,0.0131]
["bitfinex","BTCUSD",1641584756528,0.00126185,41757.0,41756.0,0.0131]
["bitfinex","BTCUSD",1641584757180,0.31026185,41757.0,41756.0,0.0131]
["bitfinex","BTCUSD",1641584757381,0.01026185,41757.0,41756.0,0.0131]
["bitfinex","BTCUSD",1641584757983,0.07015285,41757.0,41756.0,0.0131]
["bitfinex","BTCUSD",1641584758584,0.06115285,41757.0,41756.0,0.0131]
["bitfinex","BTCUSD",1641584759183,0.06915285,41757.0,41756.0,0.0131]
["bitfinex","BTCUSD",1641584760615,0.06115285,41757.0,41756.0,0.0131]
["bitfinex","BTCUSD",1641584761220,0.07015285,41757.0,41756.0,0.0131]
["bitfinex","BTCUSD",1641584761918,0.068891,41757.0,41756.0,0.0131]
["bitfinex","BTCUSD",1641584762518,0.059891,41757.0,41756.0,0.0131]
["bitfinex","BTCUSD",1641584763323,0.068891,41757.0,41756.0,0.0131]
["bitfinex","BTCUSD",1641584764471,0.059891,41757.0,41756.0,0.0131]
["bitfinex","BTCUSD",1641584765172,0.068891,41757.0,41756.0,0.0131]
["bitfinex","BTCUSD",1641584765671,0.068891,41757.0,41756.0,0.2531]
["bitfinex","BTCUSD",1641584766471,0.059891,41757.0,41756.0,0.2531]
["bitfinex","BTCUSD",1641584767372,0.068891,41757.0,41756.0,0.2531]
["bitfinex","BTCUSD",1641584768221,0.009,41757.0,41756.0,0.22087138]
["bitfinex","BTCUSD",1641584768419,0.167466,41761.0,41756.0,0.22087138]
["bitfinex","BTCUSD",1641584769221,0.059881,41758.0,41756.0,0.22087138]
["bitfinex","BTCUSD",1641584769422,0.11509529,41758.0,41756.0,0.22087138]
["bitfinex","BTCUSD",1641584769627,1.14897183,41757.0,41756.0,0.22087138]
["bitfinex","BTCUSD",1641584769822,0.16876183,41757.0,41756.0,0.22087138]
["bitfinex","BTCUSD",1641584770025,0.37992977,41757.0,41756.0,0.22087138]
["bitfinex","BTCUSD",1641584770425,1.35,41756.0,41752.0,7.77e-06]
["bitfinex","BTCUSD",1641584770623,0.41039936,41753.0,41751.0,0.00451346]
["bitfinex","BTCUSD",1641584770827,1.0,41751.0,41741.0,0.004]
["bitfinex","BTCUSD",1641584771028,0.1,41749.0,41741.0,0.004]
["bitfinex","BTCUSD",1641584771225,0.1,41749.0,41741.0,0.61707315]
["bitfinex","BTCUSD",1641584771226,0.24194878,41748.0,41741.0,0.61707315]
["bitfinex","BTCUSD",1641584771424,0.0477,41748.0,41741.0,0.61707315]
["bitfinex","BTCUSD",1641584771624,0.0477,41748.0,41742.0,0.19366628]
["bitfinex","BTCUSD",1641584771884,0.0477,41748.0,41744.0,0.3242963]
["bitfinex","BTCUSD",1641584772173,1.43990001,41752.0,41745.0,0.19366628]
["bitfinex","BTCUSD",1641584772371,1.43990001,41752.0,41744.0,0.05]
["bitfinex","BTCUSD",1641584772573,1.43990001,41752.0,41746.0,0.05]
["bitfinex","BTCUSD",1641584772773,1.49979101,41752.0,41742.0,0.19366628]
["bitfinex","BTCUSD",1641584772970,1.49979101,41752.0,41742.0,0.43366628]
["bitfinex","BTCUSD",1641584773172,1.49979101,41752.0,41749.0,0.65161393]
["bitfinex","BTCUSD",1641584773373,1.43990001,41752.0,41749.0,0.65161393]
["bitfinex","BTCUSD",1641584774172,0.059888,41751.0,41749.0,0.65161393]
["bitfinex","BTCUSD",1641584775376,0.068888,41751.0,41746.0,0.7]
["bitfinex","BTCUSD",1641584776425,0.11979,41750.0,41746.0,0.7]
["bitfinex","BTCUSD",1641584776624,0.059896,41748.0,41746.0,0.7]
["bitfinex","BTCUSD",1641584779224,0.062896,41748.0,41746.0,0.7]
["bitfinex","BTCUSD",1641584780470,0.059896,41748.0,41746.0,0.7]
["bitfinex","BTCUSD",1641584781369,0.062896,41748.0,41746.0,0.7]
["bitfinex","BTCUSD",1641584781571,0.062896,41748.0,41747.0,2.01139759]
["bitfinex","BTCUSD",1641584782370,0.003,41748.0,41747.0,0.16139759]
["bitfinex","BTCUSD",1641584782571,1.55966701,41752.0,41746.0,0.7]
["bitfinex","BTCUSD",1641584783424,2.46779952,41748.0,41746.0,0.7]
["bitfinex","BTCUSD",1641584783620,2.52768352,41748.0,41746.0,0.7]
["bitfinex","BTCUSD",1641584784620,0.059884,41748.0,41746.0,0.7]
["bitfinex","BTCUSD",1641584788475,0.059884,41748.0,41746.0,0.75]
["bitfinex","BTCUSD",1641584788877,0.059884,41748.0,41747.0,1.61871235]
["bitfinex","BTCUSD",1641584789681,1.43990001,41752.0,41747.0,2.10070135]
["bitfinex","BTCUSD",1641584789882,1.43990001,41752.0,41748.0,0.549444]
["bitfinex","BTCUSD",1641584790084,1.43990001,41752.0,41749.0,0.00122792]
["bitfinex","BTCUSD",1641584790282,1.43990001,41752.0,41751.0,2.50886458]
["bitfinex","BTCUSD",1641584790481,1.43990001,41752.0,41751.0,3.22544505]
["bitfinex","BTCUSD",1641584790723,1.43990001,41752.0,41751.0,3.32544505]
["bitfinex","BTCUSD",1641584791334,1.33990001,41752.0,41751.0,3.51507505]
["bitfinex","BTCUSD",1641584791526,0.00051025,41761.0,41752.0,1.85]
["bitfinex","BTCUSD",1641584791725,0.00051025,41761.0,41757.0,0.00123822]
["bitfinex","BTCUSD",1641584791925,0.00051025,41761.0,41758.0,0.381989]
["bitfinex","BTCUSD",1641584792129,0.00051025,41761.0,41759.0,0.17962738]
["bitfinex","BTCUSD",1641584792327,0.00051025,41761.0,41759.0,0.83334857]
["bitfinex","BTCUSD",1641584792528,0.00051025,41761.0,41760.0,0.16781426]
["bitfinex","BTCUSD",1641584793328,0.059872,41768.0,41760.0,0.015]
["bitfinex","BTCUSD",1641584793529,0.11974,41764.0,41760.0,0.065]
["bitfinex","BTCUSD",1641584793932,0.11974,41764.0,41760.0,0.015]
["bitfinex","BTCUSD",1641584794382,0.11974,41764.0,41760.0,0.01494]
["bitfinex","BTCUSD",1641584794574,0.11974,41764.0,41759.0,0.80372119]
["bitfinex","BTCUSD",1641584795275,0.11974,41764.0,41759.0,0.81772119]
["bitfinex","BTCUSD",1641584795476,0.11974,41764.0,41760.0,0.16660151]
["bitfinex","BTCUSD",1641584795674,0.11974,41764.0,41760.0,0.17013932]
["bitfinex","BTCUSD",1641584795874,0.11974,41764.0,41760.0,0.16577488]
["bitfinex","BTCUSD",1641584796073,0.11974,41764.0,41759.0,0.81772119]
["bitfinex","BTCUSD",1641584796577,0.11974,41764.0,41759.0,0.15]
["bitfinex","BTCUSD",1641584796776,0.11974,41764.0,41755.0,0.00039629]
["bitfinex","BTCUSD",1641584796981,0.0477,41763.0,41755.0,0.00039629]
["bitfinex","BTCUSD",1641584797179,0.00126494,41756.0,41755.0,0.00039629]
["bitfinex","BTCUSD",1641584797378,0.04896494,41756.0,41755.0,0.01139629]
["bitfinex","BTCUSD",1641584798322,0.04896494,41756.0,41755.0,0.011]
["bitfinex","BTCUSD",1641584798524,0.04896494,41756.0,41752.0,0.00039629]
["bitfinex","BTCUSD",1641584798722,0.05989,41755.0,41752.0,0.00039629]
["bitfinex","BTCUSD",1641584798922,0.119782,41755.0,41752.0,0.00039629]
["bitfinex","BTCUSD",1641584799425,0.145782,41755.0,41752.0,0.00039629]
["bitfinex","BTCUSD",1641584800723,0.119782,41755.0,41752.0,0.00039629]
["bitfinex","BTCUSD",1641584801325,0.158782,41755.0,41752.0,0.00039629]
["bitfinex","BTCUSD",1641584801983,0.15999854,41755.0,41752.0,0.00039629]
["bitfinex","BTCUSD",1641584802584,0.12099854,41755.0,41752.0,0.00039629]
["bitfinex","BTCUSD",1641584802781,1.37990001,41754.0,41752.0,0.00039629]
["bitfinex","BTCUSD",1641584803382,1.40390001,41754.0,41752.0,0.24039629]
["bitfinex","BTCUSD",1641584804682,1.37990001,41754.0,41752.0,0.24039629]
["bitfinex","BTCUSD",1641584805283,1.37990001,41754.0,41752.0,0.94039629]
["bitfinex","BTCUSD",1641584805483,1.46379301,41754.0,41752.0,0.94039629]
["bitfinex","BTCUSD",1641584806722,1.43979301,41754.0,41752.0,0.94039629]
["bitfinex","BTCUSD",1641584807324,1.45979301,41754.0,41752.0,0.94139629]
["bitfinex","BTCUSD",1641584808224,1.45979301,41754.0,41752.0,0.70139629]
["bitfinex","BTCUSD",1641584808827,1.43979301,41754.0,41752.0,0.70039629]
["bitfinex","BTCUSD",1641584809473,1.46479301,41754.0,41752.0,0.70039629]
["bitfinex","BTCUSD",1641584810971,1.43979301,41754.0,41752.0,0.70039629]
["bitfinex","BTCUSD",1641584811379,1.53951301,41754.0,41752.0,0.70039629]
["bitfinex","BTCUSD",1641584811975,1.53951301,41754.0,41752.0,0.7]
["bitfinex","BTCUSD",1641584811976,2.15123509,41754.0,41752.0,0.7]
["bitfinex","BTCUSD",1641584812175,2.21113909,41754.0,41752.0,0.7]
["bitfinex","BTCUSD",1641584812378,0.15924233,41752.0,41741.0,0.004]
["bitfinex","BTCUSD",1641584812578,0.059914,41745.0,41741.0,0.004]
["bitfinex","BTCUSD",1641584812779,0.0477,41744.0,41741.0,0.004]
["bitfinex","BTCUSD",1641584812977,0.00123163,41742.0,41738.0,0.00419196]
["bitfinex","BTCUSD",1641584813234,0.0477,41741.0,41731.0,0.004]
["bitfinex","BTCUSD",1641584813433,0.11984,41737.0,41731.0,0.004]
["bitfinex","BTCUSD",1641584813632,0.059921,41736.0,41733.0,0.00051052]
["bitfinex","BTCUSD",1641584813832,0.154051,41736.0,41733.0,0.00051052]
["bitfinex","BTCUSD",1641584814036,0.05992,41735.0,41733.0,0.00051052]
["bitfinex","BTCUSD",1641584815032,0.0477,41734.0,41733.0,0.00051052]
["bitfinex","BTCUSD",1641584815235,0.107623,41734.0,41731.0,0.244]
["bitfinex","BTCUSD",1641584815436,0.059923,41733.0,41731.0,0.244]
["bitfinex","BTCUSD",1641584817468,0.061923,41733.0,41731.0,0.244]
["bitfinex","BTCUSD",1641584817668,0.061923,41733.0,41731.0,0.239]
["bitfinex","BTCUSD",1641584818471,0.6488179,41733.0,41731.0,0.239]
["bitfinex","BTCUSD",1641584818669,0.6468179,41733.0,41731.0,0.239]
["bitfinex","BTCUSD",1641584819371,0.59894845,41732.0,41731.0,0.239]
["bitfinex","BTCUSD",1641584819570,0.10421278,41732.0,41731.0,0.239]
["bitfinex","BTCUSD",1641584820642,1.78421279,41732.0,41731.0,0.239]
["bitfinex","BTCUSD",1641584820841,1.78296434,41732.0,41731.0,0.239]
["bitfinex","BTCUSD",1641584821040,1.78296434,41732.0,41731.0,0.289]
["bitfinex","BTCUSD",1641584821446,1.79296434,41732.0,41731.0,0.289]
["bitfinex","BTCUSD",1641584821641,1.73770001,41732.0,41731.0,0.289]
["bitfinex","BTCUSD",1641584821843,1.69000001,41732.0,41731.0,0.289]
["bitfinex","BTCUSD",1641584822242,1.69000001,41732.0,41731.0,0.45894002]
["bitfinex","BTCUSD",1641584822445,1.69000001,41732.0,41731.0,1.10894002]
["bitfinex","BTCUSD",1641584822746,1.68000001,41732.0,41731.0,1.25894002]
["bitfinex","BTCUSD",1641584822945,1.68000001,41732.0,41731.0,0.55894002]
["bitfinex","BTCUSD",1641584823346,1.68000001,41732.0,41731.0,0.239]
["bitfinex","BTCUSD",1641584823543,1.68000001,41732.0,41731.0,0.254]
["bitfinex","BTCUSD",1641584824784,1.68000001,41732.0,41731.0,0.289]
["bitfinex","BTCUSD",1641584824986,1.68000001,41732.0,41731.0,0.239]
["bitfinex","BTCUSD",1641584825383,1.68000001,41732.0,41731.0,0.256]
["bitfinex","BTCUSD",1641584825986,1.68000001,41732.0,41731.0,0.306]
["bitfinex","BTCUSD",1641584826585,1.68000001,41732.0,41731.0,0.289]
["bitfinex","BTCUSD",1641584827188,1.68000001,41732.0,41731.0,0.45637965]
["bitfinex","BTCUSD",1641584827386,1.68000001,41732.0,41731.0,1.07837965]
["bitfinex","BTCUSD",1641584827785,1.68000001,41732.0,41731.0,0.47837965]
["bitfinex","BTCUSD",1641584828224,1.68000001,41732.0,41731.0,0.57837965]
["bitfinex","BTCUSD",1641584828827,1.68000001,41732.0,41731.0,0.62837965]
["bitfinex","BTCUSD",1641584829223,1.68000001,41732.0,41731.0,0.60637965]
["bitfinex","BTCUSD",1641584829424,1.68000001,41732.0,41731.0,0.62737965]
["bitfinex","BTCUSD",1641584830027,0.059901,41742.0,41736.0,0.0599]
["bitfinex","BTCUSD",1641584830230,0.059901,41742.0,41737.0,0.059899]
["bitfinex","BTCUSD",1641584830927,1.114199,41747.0,41743.0,0.28369181]
["bitfinex","BTCUSD",1641584831127,0.119799,41747.0,41741.0,0.75606921]
["bitfinex","BTCUSD",1641584831524,0.119799,41747.0,41743.0,0.016]
["bitfinex","BTCUSD",1641584831983,0.059898,41744.0,41743.0,0.016]
["bitfinex","BTCUSD",1641584832784,0.059898,41744.0,41739.0,0.46041706]
["bitfinex","BTCUSD",1641584832991,0.059898,41744.0,41736.0,0.17286879]
["bitfinex","BTCUSD",1641584833284,0.059898,41744.0,41736.0,0.00039438]
["bitfinex","BTCUSD",1641584833481,0.059898,41744.0,41736.0,0.06439438]
["bitfinex","BTCUSD",1641584834285,0.059898,41744.0,41737.0,0.17141561]
["bitfinex","BTCUSD",1641584834780,0.059898,41744.0,41738.0,0.05]
["bitfinex","BTCUSD",1641584834984,0.059898,41744.0,41740.0,0.0599]
["bitfinex","BTCUSD",1641584835632,0.059898,41744.0,41742.0,0.2564458]
["bitfinex","BTCUSD",1641584835829,0.059898,41744.0,41742.0,0.3064458]
["bitfinex","BTCUSD",1641584836228,0.05477314,41744.0,41742.0,0.3064458]
["bitfinex","BTCUSD",1641584837530,0.05477314,41744.0,41742.0,0.3214458]
["bitfinex","BTCUSD",1641584838332,0.05462935,41744.0,41742.0,0.3214458]
["bitfinex","BTCUSD",1641584838739,0.05462935,41744.0,41742.0,0.3064458]
["bitfinex","BTCUSD",1641584839582,0.05462935,41744.0,41742.0,0.3234458]
["bitfinex","BTCUSD",1641584840382,0.05462935,41744.0,41742.0,0.017]
["bitfinex","BTCUSD",1641584841388,0.05462935,41744.0,41736.0,0.24]
["bitfinex","BTCUSD",1641584841586,0.06688796,41744.0,41736.0,0.24]
["bitfinex","BTCUSD",1641584841887,0.059921,41739.0,41736.0,0.24]
["bitfinex","BTCUSD",1641584842486,0.66443456,41738.0,41736.0,0.24]
["bitfinex","BTCUSD",1641584842885,0.7196769,41738.0,41736.0,0.24]
["bitfinex","BTCUSD",1641584843132,0.7795979,41738.0,41736.0,0.24]
["bitfinex","BTCUSD",1641584843527,0.7875979,41738.0,41736.0,0.24]
["bitfinex","BTCUSD",1641584843727,1.00590133,41738.0,41736.0,0.24]
["bitfinex","BTCUSD",1641584843927,0.5648475,41737.0,41736.0,0.24]
["bitfinex","BTCUSD",1641584844333,0.5648475,41737.0,41736.0,0.0001]
["bitfinex","BTCUSD",1641584844334,2.36382696,41737.0,41736.0,0.0001]
["bitfinex","BTCUSD",1641584844533,1.2,41736.0,41732.0,0.00051305]
["bitfinex","BTCUSD",1641584844729,0.227505,41735.0,41732.0,0.00051305]
["bitfinex","BTCUSD",1641584844930,0.1,41733.0,41730.0,0.1]
["bitfinex","BTCUSD",1641584845128,0.0477,41732.0,41730.0,0.1]
["bitfinex","BTCUSD",1641584845328,2.6678947,41731.0,41730.0,0.1]
["bitfinex","BTCUSD",1641584845527,1.4655947,41731.0,41730.0,0.1]
["bitfinex","BTCUSD",1641584846529,1.466857,41731.0,41730.0,0.1]
["bitfinex","BTCUSD",1641584846978,1.526792,41731.0,41730.0,0.1]
["bitfinex","BTCUSD",1641584847180,1.55,41730.0,41725.0,0.00090746]
["bitfinex","BTCUSD",1641584847381,0.059939,41728.0,41725.0,0.00090746]
["bitfinex","BTCUSD",1641584847578,0.0477,41727.0,41725.0,0.00090746]
["bitfinex","BTCUSD",1641584848186,0.0477,41727.0,41725.0,0.00051306]
["bitfinex","BTCUSD",1641584849180,0.0477,41727.0,41717.0,0.00129731]
["bitfinex","BTCUSD",1641584849380,0.0477,41727.0,41717.0,0.12115031]
["bitfinex","BTCUSD",1641584849579,0.0717,41727.0,41719.0,0.00051307]
["bitfinex","BTCUSD",1641584849780,0.059925,41725.0,41719.0,0.00051307]
["bitfinex","BTCUSD",1641584850381,0.059925,41725.0,41723.0,0.059925]
["bitfinex","BTCUSD",1641584850632,0.059925,41725.0,41719.0,0.00051307]
["bitfinex","BTCUSD",1641584851034,0.059925,41725.0,41719.0,0.05051307]
["bitfinex","BTCUSD",1641584851236,0.059925,41725.0,41719.0,0.05]
["bitfinex","BTCUSD",1641584851432,0.059925,41725.0,41722.0,0.059927]
["bitfinex","BTCUSD",1641584853136,0.059925,41725.0,41722.0,0.109927]
["bitfinex","BTCUSD",1641584853334,0.059925,41725.0,41722.0,0.059927]
["bitfinex","BTCUSD",1641584853536,0.059925,41725.0,41723.0,0.05]
["bitfinex","BTCUSD",1641584853733,0.059925,41725.0,41722.0,0.059927]
["bitfinex","BTCUSD",1641584853933,0.059925,41725.0,41723.0,0.059925]
["bitfinex","BTCUSD",1641584854135,0.059925,41725.0,41715.0,0.2123011]
["bitfinex","BTCUSD",1641584854392,0.059925,41725.0,41715.0,0.21358551]
["bitfinex","BTCUSD",1641584854989,0.059925,41725.0,41715.0,0.45358551]
["bitfinex","BTCUSD",1641584855189,0.059925,41725.0,41715.0,0.44858551]
["bitfinex","BTCUSD",1641584855390,0.059925,41725.0,41715.0,0.43858551]
["bitfinex","BTCUSD",1641584855790,0.059925,41725.0,41719.0,0.119847]
["bitfinex","BTCUSD",1641584855991,0.059925,41725.0,41722.0,0.059926]
["bitfinex","BTCUSD",1641584857293,0.059925,41725.0,41719.0,0.059928]
["bitfinex","BTCUSD",1641584857492,0.059925,41725.0,41718.0,0.47877581]
["bitfinex","BTCUSD",1641584857692,1.6676,41731.0,41718.0,0.47877581]
["bitfinex","BTCUSD",1641584857693,0.059924,41728.0,41718.0,0.62877581]
["bitfinex","BTCUSD",1641584857896,1.6676,41731.0,41726.0,0.57796649]
["bitfinex","BTCUSD",1641584858123,1.6199,41731.0,41726.0,0.62796649]
["bitfinex","BTCUSD",1641584858525,1.6199,41731.0,41726.0,0.68788849]
["bitfinex","BTCUSD",1641584858926,1.6199,41731.0,41726.0,0.62796649]
["bitfinex","BTCUSD",1641584859126,1.1999,41731.0,41726.0,0.62796649]
["bitfinex","BTCUSD",1641584859525,1.1999,41731.0,41727.0,0.26764697]
["bitfinex","BTCUSD",1641584859726,1.1999,41731.0,41727.0,0.32756297]
["bitfinex","BTCUSD",1641584859927,1.1999,41731.0,41729.0,0.05]
["bitfinex","BTCUSD",1641584860125,1.1999,41731.0,41730.0,0.87910414]
["bitfinex","BTCUSD",1641584860327,1.1999,41731.0,41730.0,0.92910414]
["bitfinex","BTCUSD",1641584861527,1.1999,41731.0,41730.0,1.01310414]
["bitfinex","BTCUSD",1641584861987,1.1999,41731.0,41730.0,0.31310414]
["bitfinex","BTCUSD",1641584862785,1.1999,41731.0,41730.0,0.27910414]
["bitfinex","BTCUSD",1641584863585,1.1999,41731.0,41730.0,0.31610414]
["bitfinex","BTCUSD",1641584863990,1.1999,41731.0,41730.0,0.76610414]
["bitfinex","BTCUSD",1641584864388,1.1999,41731.0,41730.0,1.14809314]
["bitfinex","BTCUSD",1641584864589,1.1999,41731.0,41730.0,1.24809314]
["bitfinex","BTCUSD",1641584864791,0.00128993,41739.0,41730.0,1.45109314]
["bitfinex","BTCUSD",1641584864994,0.06041738,41740.0,41730.0,1.45109314]
["bitfinex","BTCUSD",1641584864995,0.00051038,41740.0,41733.0,0.219807]
["bitfinex","BTCUSD",1641584865193,0.61004072,41748.0,41736.0,0.00125565]
["bitfinex","BTCUSD",1641584865395,0.61004072,41748.0,41742.0,0.4929109]
["bitfinex","BTCUSD",1641584865633,0.61004072,41748.0,41742.0,0.6542509]
["bitfinex","BTCUSD",1641584865835,0.77356776,41750.0,41742.0,0.7042509]
["bitfinex","BTCUSD",1641584866032,0.77356776,41750.0,41742.0,0.7542509]
["bitfinex","BTCUSD",1641584866033,0.059892,41750.0,41742.0,0.7542509]
["bitfinex","BTCUSD",1641584866236,0.059892,41750.0,41742.0,0.8740369]
["bitfinex","BTCUSD",1641584866432,0.059892,41750.0,41742.0,0.7542509]
["bitfinex","BTCUSD",1641584867235,0.059892,41750.0,41743.0,0.17026412]
["bitfinex","BTCUSD",1641584867633,0.059892,41750.0,41746.0,0.059891]
["bitfinex","BTCUSD",1641584867837,0.059892,41750.0,41742.0,0.063]
["bitfinex","BTCUSD",1641584868138,0.059892,41750.0,41742.0,0.013]
["bitfinex","BTCUSD",1641584868336,0.059906,41745.0,41742.0,0.013]
["bitfinex","BTCUSD",1641584868737,0.059906,41745.0,41737.0,0.58180856]
["bitfinex","BTCUSD",1641584869035,0.059906,41745.0,41739.0,0.059904]
["bitfinex","BTCUSD",1641584869241,0.61004072,41750.0,41741.0,0.00125609]
["bitfinex","BTCUSD",1641584869886,0.61004072,41750.0,41745.0,0.059888]
["bitfinex","BTCUSD",1641584870084,0.61004072,41750.0,41746.0,0.05]
["bitfinex","BTCUSD",1641584870284,0.60504072,41750.0,41746.0,0.05]
["bitfinex","BTCUSD",1641584870485,0.60504072,41750.0,41743.0,0.23690965]
["bitfinex","BTCUSD",1641584870486,0.15924233,41752.0,41743.0,0.33690965]
["bitfinex","BTCUSD",1641584870683,0.15924233,41752.0,41744.0,0.20301888]
["bitfinex","BTCUSD",1641584871686,0.15924233,41752.0,41744.0,0.22501888]
["bitfinex","BTCUSD",1641584872285,0.059894,41748.0,41744.0,0.072]
["bitfinex","BTCUSD",1641584872685,0.059894,41748.0,41744.0,0.022]
["bitfinex","BTCUSD",1641584873331,0.059894,41748.0,41744.0,0.059896]
["bitfinex","BTCUSD",1641584873530,0.059894,41748.0,41744.0,0.094896]
["bitfinex","BTCUSD",1641584873930,0.059894,41748.0,41744.0,0.144896]
["bitfinex","BTCUSD",1641584874538,0.16052229,41752.0,41744.0,0.144896]
["bitfinex","BTCUSD",1641584874539,0.15924233,41752.0,41745.0,0.05]
["bitfinex","BTCUSD",1641584874733,0.15924233,41752.0,41748.0,0.059889]
["bitfinex","BTCUSD",1641584874933,0.15924233,41752.0,41747.0,0.05]
["bitfinex","BTCUSD",1641584875533,0.15924233,41752.0,41747.0,0.015]
["bitfinex","BTCUSD",1641584875732,0.15924233,41752.0,41750.0,0.4719716]
["bitfinex","BTCUSD",1641584875931,0.15924233,41752.0,41750.0,0.5219716]
["bitfinex","BTCUSD",1641584876987,0.15924233,41752.0,41749.0,0.059887]
["bitfinex","BTCUSD",1641584877583,0.15924233,41752.0,41749.0,0.079887]
["bitfinex","BTCUSD",1641584878789,0.15924233,41752.0,41749.0,0.059887]
["bitfinex","BTCUSD",1641584879587,0.15924233,41752.0,41749.0,0.078887]
["bitfinex","BTCUSD",1641584881028,0.15924233,41752.0,41751.0,0.28826676]
["bitfinex","BTCUSD",1641584881328,0.15924233,41752.0,41751.0,0.33826676]
["bitfinex","BTCUSD",1641584881728,0.15924233,41752.0,41751.0,0.35526676]
["bitfinex","BTCUSD",1641584882929,0.15924233,41752.0,41751.0,0.33826676]
["bitfinex","BTCUSD",1641584883331,0.15924233,41752.0,41751.0,0.51475304]
["bitfinex","BTCUSD",1641584883731,0.15924233,41752.0,41751.0,0.53275304]
["bitfinex","BTCUSD",1641584884580,0.15924233,41752.0,41751.0,0.35626676]
["bitfinex","BTCUSD",1641584884780,0.15924233,41752.0,41751.0,0.51425339]
["bitfinex","BTCUSD",1641584885188,0.15924233,41752.0,41751.0,1.19997239]
["bitfinex","BTCUSD",1641584885385,0.15924233,41752.0,41751.0,1.20126985]
["bitfinex","BTCUSD",1641584885583,0.15924233,41752.0,41751.0,1.36796985]
["bitfinex","BTCUSD",1641584885784,0.15924233,41752.0,41751.0,2.21796985]
["bitfinex","BTCUSD",1641584886282,0.15924233,41752.0,41751.0,1.36796985]
["bitfinex","BTCUSD",1641584886483,0.15924233,41752.0,41751.0,1.48770485]
["bitfinex","BTCUSD",1641584886883,0.15924233,41752.0,41751.0,2.21870485]
["bitfinex","BTCUSD",1641584887588,0.15924233,41752.0,41751.0,2.23670485]
["bitfinex","BTCUSD",1641584888630,0.15834533,41752.0,41751.0,2.13670485]
["bitfinex","BTCUSD",1641584888828,0.15834533,41752.0,41751.0,2.11870485]
["bitfinex","BTCUSD",1641584889732,0.15834533,41752.0,41751.0,2.13870485]
["bitfinex","BTCUSD",1641584889932,0.15834533,41752.0,41751.0,3.41070485]
["bitfinex","BTCUSD",1641584889933,5.33e-06,41752.0,41751.0,3.41070485]
["bitfinex","BTCUSD",1641584890433,0.00051288,41761.0,41751.0,3.69378485]
["bitfinex","BTCUSD",1641584890633,0.00051288,41761.0,41760.0,0.1]
["bitfinex","BTCUSD",1641584890833,0.00051288,41761.0,41760.0,1.861929]
["bitfinex","BTCUSD",1641584891034,0.0001,41772.0,41761.0,0.381989]
["bitfinex","BTCUSD",1641584891035,0.00379394,41769.0,41761.0,0.381989]
["bitfinex","BTCUSD",1641584891234,0.00379394,41769.0,41766.0,0.02488329]
["bitfinex","BTCUSD",1641584891434,0.00379394,41769.0,41767.0,0.381989]
["bitfinex","BTCUSD",1641584891636,0.00379394,41769.0,41767.0,0.581989]
["bitfinex","BTCUSD",1641584891898,0.00379394,41769.0,41767.0,0.761529]
["bitfinex","BTCUSD",1641584892088,0.00379394,41769.0,41768.0,2.86056821]
["bitfinex","BTCUSD",1641584892286,0.00379394,41769.0,41768.0,4.53633721]
["bitfinex","BTCUSD",1641584892488,0.00379394,41769.0,41768.0,4.4172125]
["bitfinex","BTCUSD",1641584892888,0.0001,41772.0,41769.0,1.85]
["bitfinex","BTCUSD",1641584893089,0.0001,41772.0,41771.0,0.00122941]
["bitfinex","BTCUSD",1641584893391,0.0001,41773.0,41771.0,0.63680417]
["bitfinex","BTCUSD",1641584893591,0.00022002,41775.0,41773.0,1.272]
["bitfinex","BTCUSD",1641584893788,0.00011002,41775.0,41774.0,0.429689]
["bitfinex","BTCUSD",1641584893987,0.00011002,41775.0,41774.0,1.701689]
["bitfinex","BTCUSD",1641584894187,0.00011002,41775.0,41774.0,1.801689]
["bitfinex","BTCUSD",1641584894386,0.00011002,41775.0,41774.0,1.901689]
["bitfinex","BTCUSD",1641584895187,0.00011002,41775.0,41774.0,1.801689]
["bitfinex","BTCUSD",1641584895629,0.00011002,41775.0,41774.0,2.061689]
["bitfinex","BTCUSD",1641584896032,0.00031001,41776.0,41774.0,2.06292282]
["bitfinex","BTCUSD",1641584896232,0.00031001,41776.0,41775.0,0.21482129]
["bitfinex","BTCUSD",1641584896433,0.00031001,41776.0,41775.0,1.91651029]
["bitfinex","BTCUSD",1641584896633,0.00020001,41776.0,41775.0,2.01651029]
["bitfinex","BTCUSD",1641584896835,0.00031001,41782.0,41775.0,2.01651029]
["bitfinex","BTCUSD",1641584897034,0.00031001,41782.0,41776.0,0.59243891]
["bitfinex","BTCUSD",1641584897236,0.00031001,41782.0,41776.0,1.91213891]
["bitfinex","BTCUSD",1641584897435,0.00031001,41782.0,41776.0,2.01213891]
["bitfinex","BTCUSD",1641584897634,0.00031001,41782.0,41776.0,2.03613891]
["bitfinex","BTCUSD",1641584898835,0.0001,41777.0,41776.0,2.11341429]
["bitfinex","BTCUSD",1641584899394,0.00031001,41780.0,41779.0,2.97327074]
["bitfinex","BTCUSD",1641584899586,0.00031001,41780.0,41779.0,3.55295974]
["bitfinex","BTCUSD",1641584899786,0.00031001,41780.0,41779.0,1.85295974]
["bitfinex","BTCUSD",1641584901888,0.00031001,41780.0,41779.0,1.87695974]
["bitfinex","BTCUSD",1641584902892,0.00031001,41780.0,41779.0,1.85295974]
["bitfinex","BTCUSD",1641584903341,0.00031001,41780.0,41779.0,2.05295974]
["bitfinex","BTCUSD",1641584903543,0.00031001,41780.0,41779.0,2.65295974]
["bitfinex","BTCUSD",1641584903744,0.00021001,41785.0,41783.0,0.381989]
["bitfinex","BTCUSD",1641584903942,0.00021001,41785.0,41784.0,3.55291246]
["bitfinex","BTCUSD",1641584904141,0.00021001,41785.0,41784.0,3.65291246]
["bitfinex","BTCUSD",1641584904342,0.00393732,41787.0,41784.0,3.65291246]
["bitfinex","BTCUSD",1641584904541,0.00393732,41787.0,41784.0,3.27092346]
["bitfinex","BTCUSD",1641584905143,0.00393732,41787.0,41784.0,5.19064482]
["bitfinex","BTCUSD",1641584905750,0.00030001,41786.0,41785.0,1.85010772]
["bitfinex","BTCUSD",1641584906047,0.0001,41794.0,41791.0,0.0598]
["bitfinex","BTCUSD",1641584906244,0.0001,41794.0,41793.0,3.65581546]
["bitfinex","BTCUSD",1641584906445,0.61439246,41809.0,41795.0,1.7]
["bitfinex","BTCUSD",1641584906644,0.0041,41809.0,41798.0,1.85]
["bitfinex","BTCUSD",1641584906893,0.0041,41809.0,41799.0,2.13541822]
["bitfinex","BTCUSD",1641584907082,0.0041,41809.0,41799.0,2.66222704]
["bitfinex","BTCUSD",1641584907282,0.0003,41802.0,41799.0,2.77202004]
["bitfinex","BTCUSD",1641584907483,0.0003,41802.0,41800.0,1.85]
["bitfinex","BTCUSD",1641584907684,0.0003,41802.0,41800.0,3.1697]
["bitfinex","BTCUSD",1641584907882,0.0003,41802.0,41800.0,3.2697]
["bitfinex","BTCUSD",1641584908881,0.0003,41802.0,41800.0,1.4197]
["bitfinex","BTCUSD",1641584909483,0.0001,41801.0,41800.0,1.4197]
["bitfinex","BTCUSD",1641584909682,0.0001,41801.0,41800.0,1.43590072]
["bitfinex","BTCUSD",1641584910384,0.0001,41801.0,41800.0,1.63590072]
["bitfinex","BTCUSD",1641584911032,0.0001,41801.0,41800.0,2.30817579]
["bitfinex","BTCUSD",1641584911433,0.0001,41802.0,41801.0,1.85]
["bitfinex","BTCUSD",1641584911635,0.0001,41802.0,41801.0,3.27095108]
["bitfinex","BTCUSD",1641584911835,0.0001,41802.0,41801.0,3.34652108]
["bitfinex","BTCUSD",1641584912234,0.0001,41802.0,41801.0,3.54652108]
["bitfinex","BTCUSD",1641584912437,0.0041,41809.0,41803.0,1.85]
["bitfinex","BTCUSD",1641584912636,0.0001,41815.0,41807.0,0.1]
["bitfinex","BTCUSD",1641584912836,0.0203342,41820.0,41813.0,0.10123788]
["bitfinex","BTCUSD",1641584913038,0.0203342,41820.0,41816.0,0.1]
["bitfinex","BTCUSD",1641584913237,0.0001,41820.0,41818.0,1.272]
["bitfinex","BTCUSD",1641584913438,0.0002,41824.0,41819.0,1.8977]
["bitfinex","BTCUSD",1641584913737,0.0002,41824.0,41821.0,1.2787258]
["bitfinex","BTCUSD",1641584913936,0.0525,41829.0,41823.0,0.29734427]
["bitfinex","BTCUSD",1641584914135,0.0525,41829.0,41827.0,0.00123477]
["bitfinex","BTCUSD",1641584914386,0.0525,41829.0,41828.0,0.98074253]
["bitfinex","BTCUSD",1641584914582,0.0002,41833.0,41830.0,0.00128486]
["bitfinex","BTCUSD",1641584914780,0.0002,41833.0,41830.0,1.27328486]
["bitfinex","BTCUSD",1641584914980,0.0002,41833.0,41830.0,1.32328486]
["bitfinex","BTCUSD",1641584915181,0.0002,41833.0,41831.0,0.21785667]
["bitfinex","BTCUSD",1641584915584,0.0002,41833.0,41831.0,0.21406301]
["bitfinex","BTCUSD",1641584915788,0.0002,41840.0,41833.0,3.32327875]
["bitfinex","BTCUSD",1641584915992,0.0003,41843.0,41841.0,0.00127843]
["bitfinex","BTCUSD",1641584916191,0.0003,41843.0,41842.0,1.3197]
["bitfinex","BTCUSD",1641584916383,0.0003,41843.0,41842.0,1.38225]
["bitfinex","BTCUSD",1641584916584,0.0003,41843.0,41842.0,1.48225]
["bitfinex","BTCUSD",1641584917387,0.01164107,41847.0,41846.0,0.85]
["bitfinex","BTCUSD",1641584917589,0.0541,41849.0,41846.0,2.50417761]
["bitfinex","BTCUSD",1641584917788,0.00011001,41849.0,41847.0,0.23323948]
["bitfinex","BTCUSD",1641584917989,0.00011001,41849.0,41848.0,0.0477]
["bitfinex","BTCUSD",1641584918238,0.00022002,41849.0,41848.0,1.3197]
["bitfinex","BTCUSD",1641584918437,0.00022002,41849.0,41848.0,0.0477]
["bitfinex","BTCUSD",1641584918640,0.00022002,41849.0,41848.0,0.1477]
["bitfinex","BTCUSD",1641584919136,0.00022002,41849.0,41848.0,1.4197]
["bitfinex","BTCUSD",1641584919736,0.00022002,41849.0,41848.0,1.4317]
["bitfinex","BTCUSD",1641584920739,1e-08,41849.0,41848.0,1.6317]
["bitfinex","BTCUSD",1641584920939,0.00011001,41850.0,41848.0,1.70806292]
["bitfinex","BTCUSD",1641584921146,0.78136083,41865.0,41861.0,0.48007119]
["bitfinex","BTCUSD",1641584921339,0.78136083,41865.0,41861.0,0.59938918]
["bitfinex","BTCUSD",1641584921340,0.0001,41865.0,41861.0,0.59938918]
["bitfinex","BTCUSD",1641584921538,0.0001,41865.0,41863.0,0.00125568]
["bitfinex","BTCUSD",1641584921740,0.0001,41865.0,41863.0,0.00114567]
["bitfinex","BTCUSD",1641584922183,0.0001,41865.0,41863.0,0.00103566]
["bitfinex","BTCUSD",1641584922584,0.0001,41865.0,41864.0,0.00031309]
["bitfinex","BTCUSD",1641584922985,0.0001,41865.0,41864.0,0.00020308]
["bitfinex","BTCUSD",1641584923484,0.0001,41865.0,41864.0,0.00124966]
["bitfinex","BTCUSD",1641584923685,0.0001,41865.0,41864.0,0.01324966]
["bitfinex","BTCUSD",1641584924087,0.0001,41865.0,41864.0,1.49406619]
["bitfinex","BTCUSD",1641584924284,0.0001,41865.0,41864.0,1.36028551]
["bitfinex","BTCUSD",1641584924488,0.0061105,41868.0,41867.0,1.05]
["bitfinex","BTCUSD",1641584924683,0.0061105,41868.0,41867.0,2.37091554]
["bitfinex","BTCUSD",1641584924883,0.0061105,41868.0,41867.0,1.67091554]
["bitfinex","BTCUSD",1641584925083,0.0041,41869.0,41868.0,1.8787041]
["bitfinex","BTCUSD",1641584925284,0.0041,41869.0,41868.0,1.9264041]
["bitfinex","BTCUSD",1641584925487,0.0041,41869.0,41868.0,2.0264041]
["bitfinex","BTCUSD",1641584925735,0.0041,41869.0,41868.0,2.04329409]
["bitfinex","BTCUSD",1641584925931,0.0041,41869.0,41868.0,2.04318408]
["bitfinex","BTCUSD",1641584926332,0.0041,41869.0,41868.0,2.04307407]
["bitfinex","BTCUSD",1641584926534,0.0041,41869.0,41868.0,0.0647]
["bitfinex","BTCUSD",1641584926733,0.0043685,41869.0,41868.0,0.0647]
["bitfinex","BTCUSD",1641584926932,0.0035685,41869.0,41868.0,0.04758999]
["bitfinex","BTCUSD",1641584927532,0.0035685,41869.0,41868.0,0.33063267]
["bitfinex","BTCUSD",1641584927729,0.0035685,41869.0,41868.0,0.34763267]
["bitfinex","BTCUSD",1641584927931,0.0035685,41869.0,41868.0,1.90952266]
["bitfinex","BTCUSD",1641584928130,0.0035685,41869.0,41868.0,0.78752266]
["bitfinex","BTCUSD",1641584928332,0.0035685,41869.0,41868.0,0.78741265]
["bitfinex","BTCUSD",1641584928531,0.0035685,41869.0,41868.0,0.50436997]
["bitfinex","BTCUSD",1641584928731,0.0035685,41869.0,41868.0,0.50425996]
["bitfinex","BTCUSD",1641584929034,0.0035685,41869.0,41868.0,0.48725996]
["bitfinex","BTCUSD",1641584929035,0.0034455,41869.0,41868.0,0.48725996]
["bitfinex","BTCUSD",1641584929234,0.0034455,41869.0,41868.0,3.82772448]
["bitfinex","BTCUSD",1641584929235,0.0033225,41869.0,41868.0,3.82772448]
["bitfinex","BTCUSD",1641584929494,0.0010316,41870.0,41869.0,3.322]
["bitfinex","BTCUSD",1641584929690,0.0010316,41870.0,41869.0,3.37870878]
["bitfinex","BTCUSD",1641584929892,0.004,41879.0,41870.0,1.30523284]
["bitfinex","BTCUSD",1641584930192,0.003877,41879.0,41878.0,1.61726886]
["bitfinex","BTCUSD",1641584930390,0.003877,41879.0,41878.0,0.0477]
["bitfinex","BTCUSD",1641584930592,1.853754,41879.0,41878.0,0.04758999]
["bitfinex","BTCUSD",1641584930795,1.853754,41879.0,41868.0,0.258]
["bitfinex","BTCUSD",1641584930796,2.234892,41879.0,41868.0,0.258]
["bitfinex","BTCUSD",1641584930992,2.234892,41879.0,41868.0,0.24]
["bitfinex","BTCUSD",1641584930993,0.00126282,41875.0,41868.0,0.24]
["bitfinex","BTCUSD",1641584931190,0.381015,41874.0,41865.0,0.00040338]
["bitfinex","BTCUSD",1641584931494,0.53538819,41875.0,41869.0,0.059708]
["bitfinex","BTCUSD",1641584931891,0.53526519,41875.0,41869.0,0.059708]
["bitfinex","BTCUSD",1641584932089,0.53514219,41875.0,41869.0,0.059708]
["bitfinex","BTCUSD",1641584932291,0.00077082,41875.0,41869.0,0.059708]
["bitfinex","BTCUSD",1641584932492,0.003754,41879.0,41872.0,1.73026551]
["bitfinex","BTCUSD",1641584932691,0.003631,41879.0,41872.0,1.73026551]
["bitfinex","BTCUSD",1641584932992,0.003508,41879.0,41872.0,1.83026551]
["bitfinex","BTCUSD",1641584933239,0.003385,41879.0,41872.0,1.83026551]
["bitfinex","BTCUSD",1641584933432,0.003385,41879.0,41874.0,0.0597]
["bitfinex","BTCUSD",1641584933634,0.003262,41879.0,41875.0,1.50182776]
["bitfinex","BTCUSD",1641584933834,0.003262,41879.0,41875.0,1.55182776]
["bitfinex","BTCUSD",1641584934035,0.003262,41879.0,41876.0,1.272]
["bitfinex","BTCUSD",1641584934534,0.003262,41879.0,41878.0,0.53832429]
["bitfinex","BTCUSD",1641584934735,0.003262,41879.0,41878.0,1.02668963]
["bitfinex","BTCUSD",1641584935034,0.003262,41879.0,41878.0,2.19749426]
["bitfinex","BTCUSD",1641584935835,0.003262,41879.0,41878.0,2.21049426]
["bitfinex","BTCUSD",1641584936436,0.003262,41879.0,41878.0,1.57216997]
["bitfinex","BTCUSD",1641584936637,0.003262,41879.0,41878.0,1.67216997]
["bitfinex","BTCUSD",1641584937686,0.00337,41879.0,41878.0,0.54016997]
["bitfinex","BTCUSD",1641584937885,0.00337,41879.0,41878.0,0.252]
["bitfinex","BTCUSD",1641584938087,0.10337,41879.0,41878.0,0.252]
["bitfinex","BTCUSD",1641584938286,2.334481,41879.0,41878.0,0.252]
["bitfinex","BTCUSD",1641584938484,2.90171709,41879.0,41878.0,0.252]
["bitfinex","BTCUSD",1641584938887,1.75,41874.0,41869.0,0.119403]
["bitfinex","BTCUSD",1641584939086,2.131111,41874.0,41869.0,0.119403]
["bitfinex","BTCUSD",1641584939285,0.381111,41874.0,41869.0,0.119403]
["bitfinex","BTCUSD",1641584939491,0.57060609,41879.0,41869.0,0.52717993]
["bitfinex","BTCUSD",1641584939687,0.381111,41878.0,41869.0,0.52717993]
["bitfinex","BTCUSD",1641584939888,0.381111,41878.0,41873.0,0.01556045]
["bitfinex","BTCUSD",1641584940090,0.57060609,41879.0,41873.0,0.01556045]
["bitfinex","BTCUSD",1641584940288,0.57060609,41879.0,41875.0,0.059702]
["bitfinex","BTCUSD",1641584940491,0.481111,41878.0,41873.0,0.01515474]
["bitfinex","BTCUSD",1641584940741,0.481111,41878.0,41866.0,0.00040571]
["bitfinex","BTCUSD",1641584940742,1.85,41873.0,41866.0,0.00040571]
["bitfinex","BTCUSD",1641584940940,0.381116,41872.0,41866.0,0.00040571]
["bitfinex","BTCUSD",1641584941339,0.625814,41868.0,41866.0,0.00040571]
["bitfinex","BTCUSD",1641584941539,0.381116,41867.0,41866.0,0.00040571]
["bitfinex","BTCUSD",1641584941738,0.473086,41867.0,41866.0,0.00040571]
["bitfinex","BTCUSD",1641584941941,0.473086,41867.0,41866.0,0.00500571]
["bitfinex","BTCUSD",1641584942145,1.85,41866.0,41854.0,0.00122687]
["bitfinex","BTCUSD",1641584942339,0.381116,41865.0,41864.0,0.00052459]
["bitfinex","BTCUSD",1641584942540,0.65284942,41853.0,41851.0,0.23139214]
["bitfinex","BTCUSD",1641584942840,0.06226,41857.0,41850.0,0.0477]
["bitfinex","BTCUSD",1641584943041,0.03282,41858.0,41850.0,0.0477]
["bitfinex","BTCUSD",1641584943241,0.03282,41858.0,41850.0,0.1477]
["bitfinex","BTCUSD",1641584943639,0.03282,41858.0,41851.0,0.47733629]
["bitfinex","BTCUSD",1641584943839,0.53475272,41863.0,41852.0,0.059731]
["bitfinex","BTCUSD",1641584944038,0.381116,41862.0,41852.0,0.059731]
["bitfinex","BTCUSD",1641584944239,0.65359606,41862.0,41852.0,0.059731]
["bitfinex","BTCUSD",1641584944487,0.53475272,41863.0,41852.0,0.059731]
["bitfinex","BTCUSD",1641584944689,0.24910072,41862.0,41852.0,0.109731]
["bitfinex","BTCUSD",1641584944889,0.24910072,41862.0,41852.0,0.68292424]
["bitfinex","BTCUSD",1641584945087,0.24910072,41862.0,41850.0,1.489154]
["bitfinex","BTCUSD",1641584945088,0.24910072,41862.0,41850.0,0.0477]
["bitfinex","BTCUSD",1641584945289,0.00125091,41859.0,41850.0,0.0477]
["bitfinex","BTCUSD",1641584945486,0.381116,41858.0,41850.0,0.0477]
["bitfinex","BTCUSD",1641584945888,1.63591583,41854.0,41850.0,0.0477]
["bitfinex","BTCUSD",1641584946088,0.86824295,41853.0,41850.0,0.0477]
["bitfinex","BTCUSD",1641584946288,0.381116,41853.0,41850.0,0.0477]
["bitfinex","BTCUSD",1641584946986,0.381116,41853.0,41850.0,0.0001]
["bitfinex","BTCUSD",1641584947193,2.231116,41851.0,41843.0,0.00040575]
["bitfinex","BTCUSD",1641584947588,0.059754,41849.0,41843.0,0.00040575]
["bitfinex","BTCUSD",1641584947788,0.381116,41848.0,41843.0,0.00040575]
["bitfinex","BTCUSD",1641584947989,0.52329364,41847.0,41843.0,0.00040575]
["bitfinex","BTCUSD",1641584948235,0.381116,41846.0,41842.0,0.00052462]
["bitfinex","BTCUSD",1641584948638,0.059761,41845.0,41842.0,0.00052462]
["bitfinex","BTCUSD",1641584948840,0.381116,41843.0,41842.0,0.00052462]
["bitfinex","BTCUSD",1641584949338,0.381116,41843.0,41842.0,0.24]
["bitfinex","BTCUSD",1641584949538,0.381116,41843.0,41842.0,0.0402]
["bitfinex","BTCUSD",1641584949840,0.392116,41843.0,41842.0,0.0402]
["bitfinex","BTCUSD",1641584950036,2.242116,41843.0,41842.0,0.0001]
["bitfinex","BTCUSD",1641584950436,1.85,41842.0,41838.0,0.00052464]
["bitfinex","BTCUSD",1641584950636,0.440882,41841.0,41838.0,0.00052464]
["bitfinex","BTCUSD",1641584950837,0.440882,41841.0,41832.0,0.00420981]
["bitfinex","BTCUSD",1641584950838,0.48858485,41840.0,41832.0,0.00393445]
["bitfinex","BTCUSD",1641584951038,0.059766,41841.0,41832.0,0.00393445]
["bitfinex","BTCUSD",1641584951541,0.10121267,41844.0,41834.0,0.00121893]
["bitfinex","BTCUSD",1641584951542,0.1,41844.0,41834.0,0.00121893]
["bitfinex","BTCUSD",1641584951740,0.1,41844.0,41836.0,1.372]
["bitfinex","BTCUSD",1641584951988,0.84000001,41840.0,41838.0,1.322]
["bitfinex","BTCUSD",1641584952187,0.84000001,41840.0,41839.0,0.381116]
["bitfinex","BTCUSD",1641584952396,0.84000001,41840.0,41838.0,0.11419723]
["bitfinex","BTCUSD",1641584952689,0.84000001,41840.0,41839.0,0.05]
["bitfinex","BTCUSD",1641584952890,1.22111601,41840.0,41839.0,0.04550305]
["bitfinex","BTCUSD",1641584953089,1.22111601,41840.0,41838.0,0.00445123]
["bitfinex","BTCUSD",1641584953292,0.381116,41839.0,41838.0,0.00445123]
["bitfinex","BTCUSD",1641584953888,0.395116,41839.0,41838.0,0.00445123]
["bitfinex","BTCUSD",1641584954992,0.381116,41839.0,41838.0,0.00445123]
["bitfinex","BTCUSD",1641584955650,0.94414971,41839.0,41838.0,0.00445123]
["bitfinex","BTCUSD",1641584955849,0.399116,41839.0,41838.0,0.00445123]
["bitfinex","BTCUSD",1641584956253,0.018,41839.0,41838.0,0.00445123]
["bitfinex","BTCUSD",1641584956453,0.018,41839.0,41838.0,0.70445123]
["bitfinex","BTCUSD",1641584956651,0.018,41839.0,41838.0,0.48556723]
["bitfinex","BTCUSD",1641584956852,0.018,41839.0,41838.0,1.41731387]
["bitfinex","BTCUSD",1641584957053,0.84000001,41840.0,41838.0,1.41731387]
["bitfinex","BTCUSD",1641584957254,0.84000001,41840.0,41839.0,0.381116]
["bitfinex","BTCUSD",1641584957453,0.84000001,41840.0,41839.0,0.431116]
["bitfinex","BTCUSD",1641584957854,0.84000001,41840.0,41839.0,0.442116]
["bitfinex","BTCUSD",1641584958055,0.84000001,41840.0,41839.0,0.542116]
["bitfinex","BTCUSD",1641584958258,0.84000001,41840.0,41839.0,0.161]
["bitfinex","BTCUSD",1641584958655,0.84000001,41840.0,41839.0,0.011]
["bitfinex","BTCUSD",1641584959059,2.72118355,41840.0,41838.0,0.00445123]
["bitfinex","BTCUSD",1641584959257,0.381116,41839.0,41838.0,0.00445123]
["bitfinex","BTCUSD",1641584959692,0.92997682,41839.0,41835.0,0.00093042]
["bitfinex","BTCUSD",1641584959897,0.94697682,41839.0,41835.0,0.00093042]
["bitfinex","BTCUSD",1641584960295,0.94697682,41839.0,41838.0,0.24]
["bitfinex","BTCUSD",1641584960492,0.398116,41839.0,41838.0,0.24]
["bitfinex","BTCUSD",1641584961292,0.381116,41839.0,41838.0,0.24]
["bitfinex","BTCUSD",1641584961891,0.797116,41839.0,41838.0,0.24]
["bitfinex","BTCUSD",1641584962096,0.397116,41839.0,41838.0,0.24]
["bitfinex","BTCUSD",1641584962595,1.897116,41839.0,41838.0,0.23]
["bitfinex","BTCUSD",1641584962797,0.397116,41839.0,41838.0,0.23]
["bitfinex","BTCUSD",1641584963136,0.381116,41839.0,41838.0,0.23]
["bitfinex","BTCUSD",1641584963939,0.398116,41839.0,41838.0,0.23]
["bitfinex","BTCUSD",1641584965141,0.381116,41839.0,41838.0,0.23]
["bitfinex","BTCUSD",1641584965839,0.897116,41839.0,41838.0,0.23]
["bitfinex","BTCUSD",1641584966239,0.397116,41839.0,41838.0,0.23]
["bitfinex","BTCUSD",1641584967189,0.381116,41839.0,41838.0,0.23]
["bitfinex","BTCUSD",1641584967991,0.397116,41839.0,41838.0,0.23]
["bitfinex","BTCUSD",1641584969190,0.381116,41839.0,41838.0,0.23]
["bitfinex","BTCUSD",1641584969589,0.38082829,41839.0,41838.0,0.23]
["bitfinex","BTCUSD",1641584969988,0.018,41839.0,41838.0,0.23]
["bitfinex","BTCUSD",1641584971047,6.754e-05,41840.0,41838.0,0.4925511]
["bitfinex","BTCUSD",1641584971248,6.754e-05,41840.0,41839.0,0.31539703]
["bitfinex","BTCUSD",1641584971448,6.754e-05,41840.0,41839.0,0.1]
["bitfinex","BTCUSD",1641584972347,6.754e-05,41840.0,41839.0,0.30494351]
["bitfinex","BTCUSD",1641584972548,6.754e-05,41840.0,41839.0,0.1]
["bitfinex","BTCUSD",1641584972748,0.0004883,41849.0,41840.0,0.9]
["bitfinex","BTCUSD",1641584972948,0.0004883,41849.0,41840.0,1.15038918]
["bitfinex","BTCUSD",1641584973153,0.0004883,41849.0,41847.0,0.1]
["bitfinex","BTCUSD",1641584973351,0.38118,41848.0,41847.0,0.16574]
["bitfinex","BTCUSD",1641584973554,0.05509814,41853.0,41847.0,0.21574]
["bitfinex","BTCUSD",1641584973749,0.7742,41857.0,41849.0,0.059739]
["bitfinex","BTCUSD",1641584973949,0.61029246,41860.0,41848.0,0.61177675]
["bitfinex","BTCUSD",1641584974152,0.67002946,41860.0,41849.0,0.05]
["bitfinex","BTCUSD",1641584974418,0.67002946,41860.0,41848.0,0.49230975]
["bitfinex","BTCUSD",1641584974708,0.38118,41859.0,41851.0,0.1]
["bitfinex","BTCUSD",1641584974908,0.38118,41859.0,41855.0,0.60696621]
["bitfinex","BTCUSD",1641584975305,0.00127417,41861.0,41855.0,0.60696621]
["bitfinex","BTCUSD",1641584975707,0.00127417,41861.0,41852.0,0.20246181]
["bitfinex","BTCUSD",1641584975906,0.04627417,41861.0,41852.0,0.25246181]
["bitfinex","BTCUSD",1641584976107,0.059738,41859.0,41852.0,0.25022343]
["bitfinex","BTCUSD",1641584976313,0.059738,41859.0,41845.0,0.1]
["bitfinex","BTCUSD",1641584976512,0.00128686,41856.0,41846.0,0.22965614]
["bitfinex","BTCUSD",1641584976708,1.74680758,41854.0,41846.0,0.22965614]
["bitfinex","BTCUSD",1641584976907,0.38118,41853.0,41841.0,0.22965614]
["bitfinex","BTCUSD",1641584977110,0.05975,41850.0,41841.0,0.22965614]
["bitfinex","BTCUSD",1641584977409,0.05975,41850.0,41841.0,0.32965614]
["bitfinex","BTCUSD",1641584977608,0.05975,41850.0,41841.0,0.22965614]
["bitfinex","BTCUSD",1641584977808,0.05975,41850.0,41841.0,0.28940614]
["bitfinex","BTCUSD",1641584978011,0.05975,41850.0,41844.0,0.1]
["bitfinex","BTCUSD",1641584978643,0.05975,41850.0,41847.0,0.1]
["bitfinex","BTCUSD",1641584979045,0.05975,41850.0,41847.0,0.05]
["bitfinex","BTCUSD",1641584979446,0.05975,41850.0,41843.0,0.2]
["bitfinex","BTCUSD",1641584979947,0.06875,41850.0,41843.0,0.2]
["bitfinex","BTCUSD",1641584980546,0.009,41850.0,41849.0,0.1]
["bitfinex","BTCUSD",1641584980946,0.009,41850.0,41849.0,0.2]
["bitfinex","BTCUSD",1641584981147,0.61029246,41859.0,41849.0,0.2]
["bitfinex","BTCUSD",1641584981347,0.38118,41858.0,41849.0,0.1]
["bitfinex","BTCUSD",1641584981547,0.38118,41858.0,41851.0,0.68336578]
["bitfinex","BTCUSD",1641584981748,0.38118,41858.0,41851.0,0.74310278]
["bitfinex","BTCUSD",1641584982000,0.38918,41858.0,41851.0,0.74310278]
["bitfinex","BTCUSD",1641584982197,0.38918,41858.0,41852.0,0.1]
["bitfinex","BTCUSD",1641584982999,0.398919,41858.0,41852.0,0.1]
["bitfinex","BTCUSD",1641584983198,0.33118,41858.0,41855.0,0.1]
["bitfinex","BTCUSD",1641584983697,0.33118,41858.0,41855.0,0.15]
["bitfinex","BTCUSD",1641584983898,0.36018,41858.0,41855.0,0.152]
["bitfinex","BTCUSD",1641584984599,0.419918,41858.0,41855.0,0.152]
["bitfinex","BTCUSD",1641584985946,0.477918,41858.0,41855.0,0.153]
["bitfinex","BTCUSD",1641584986848,0.477918,41858.0,41855.0,0.003]
["bitfinex","BTCUSD",1641584986849,2.23118,41856.0,41855.0,0.003]
["bitfinex","BTCUSD",1641584987050,2.29219108,41856.0,41855.0,0.003]
["bitfinex","BTCUSD",1641584987249,2.23244008,41856.0,41851.0,0.00040242]
["bitfinex","BTCUSD",1641584987449,0.381143,41852.0,41851.0,0.00040242]
["bitfinex","BTCUSD",1641584988152,0.381143,41852.0,41851.0,2.42e-06]
["bitfinex","BTCUSD",1641584988153,0.40313932,41852.0,41851.0,2.42e-06]
["bitfinex","BTCUSD",1641584988357,0.55083932,41852.0,41839.0,0.1]
["bitfinex","BTCUSD",1641584988552,0.00125587,41847.0,41837.0,0.1]
["bitfinex","BTCUSD",1641584988751,1.85,41845.0,41837.0,0.1]
["bitfinex","BTCUSD",1641584988950,0.381143,41841.0,41837.0,0.1]
["bitfinex","BTCUSD",1641584989150,0.931183,41838.0,41831.0,0.00445196]
["bitfinex","BTCUSD",1641584989402,0.08281,41838.0,41831.0,0.00445196]
["bitfinex","BTCUSD",1641584989596,0.08281,41838.0,41835.0,0.1]
["bitfinex","BTCUSD",1641584989996,0.08981,41838.0,41835.0,0.1]
["bitfinex","BTCUSD",1641584990596,0.381183,41837.0,41835.0,0.1]
["bitfinex","BTCUSD",1641584990997,0.119545,41836.0,41835.0,0.15]
["bitfinex","BTCUSD",1641584991997,0.140545,41836.0,41835.0,0.15]
["bitfinex","BTCUSD",1641584992399,0.521728,41836.0,41835.0,0.15]
["bitfinex","BTCUSD",1641584993241,0.500728,41836.0,41835.0,0.15]
["bitfinex","BTCUSD",1641584994045,0.520728,41836.0,41835.0,0.05]
["bitfinex","BTCUSD",1641584994250,0.77235393,41836.0,41833.0,0.00050938]
["bitfinex","BTCUSD",1641584994545,0.43629273,41835.0,41833.0,0.00050938]
["bitfinex","BTCUSD",1641584995351,0.43629273,41835.0,41831.0,0.15445196]
["bitfinex","BTCUSD",1641584995551,0.059776,41834.0,41831.0,0.10445196]
["bitfinex","BTCUSD",1641584995753,0.381183,41833.0,41831.0,0.00445196]
["bitfinex","BTCUSD",1641584996151,0.381183,41832.0,41831.0,0.00445196]
["bitfinex","BTCUSD",1641584996356,0.428883,41832.0,41831.0,0.00445196]
["bitfinex","BTCUSD",1641584997200,0.428883,41832.0,41831.0,5.196e-05]
["bitfinex","BTCUSD",1641584997599,0.059788,41830.0,41827.0,0.00040049]
["bitfinex","BTCUSD",1641584997801,0.381183,41828.0,41827.0,0.00040049]
["bitfinex","BTCUSD",1641584998003,0.428883,41828.0,41827.0,0.00040049]
["bitfinex","BTCUSD",1641584998199,0.428883,41828.0,41826.0,0.0041508]
["bitfinex","BTCUSD",1641584998601,0.428883,41828.0,41827.0,0.1]
["bitfinex","BTCUSD",1641584999301,0.0477,41828.0,41827.0,0.53470732]
["bitfinex","BTCUSD",1641584999503,0.0477,41828.0,41827.0,1.10841745]
["bitfinex","BTCUSD",1641585000102,0.0937,41828.0,41827.0,1.10841745]
["bitfinex","BTCUSD",1641585000503,0.046,41828.0,41827.0,1.10841745]
["bitfinex","BTCUSD",1641585000751,0.046,41828.0,41827.0,1.15841745]
["bitfinex","BTCUSD",1641585001149,0.05510973,41835.0,41827.0,1.58960045]
["bitfinex","BTCUSD",1641585001350,0.05510973,41835.0,41834.0,0.1]
["bitfinex","BTCUSD",1641585001550,0.05510973,41835.0,41834.0,0.15]
["bitfinex","BTCUSD",1641585001752,0.05510973,41835.0,41834.0,0.1]
["bitfinex","BTCUSD",1641585001950,0.06210973,41835.0,41834.0,0.113]
["bitfinex","BTCUSD",1641585002751,1.62872359,41835.0,41834.0,0.013]
["bitfinex","BTCUSD",1641585002953,2.00990659,41835.0,41834.0,0.013]
["bitfinex","BTCUSD",1641585003252,0.49606073,41835.0,41832.0,0.1]
["bitfinex","BTCUSD",1641585003453,0.11487773,41835.0,41832.0,0.1]
["bitfinex","BTCUSD",1641585003652,0.11487773,41835.0,41832.0,0.15]
["bitfinex","BTCUSD",1641585004053,0.11487773,41835.0,41834.0,0.50309246]
["bitfinex","BTCUSD",1641585004054,0.13087773,41835.0,41834.0,0.50309246]
["bitfinex","BTCUSD",1641585004498,0.13087773,41835.0,41834.0,0.55309246]
["bitfinex","BTCUSD",1641585004900,0.13087773,41835.0,41834.0,0.05]
["bitfinex","BTCUSD",1641585005300,0.11487773,41835.0,41834.0,0.45347065]
["bitfinex","BTCUSD",1641585005701,0.05510973,41835.0,41832.0,0.15]
["bitfinex","BTCUSD",1641585006106,0.07610973,41835.0,41834.0,0.004]
["bitfinex","BTCUSD",1641585006301,0.45729273,41835.0,41834.0,0.004]
["bitfinex","BTCUSD",1641585006908,0.51706073,41835.0,41834.0,0.004]
["bitfinex","BTCUSD",1641585007305,0.49606073,41835.0,41830.0,0.00050711]
["bitfinex","BTCUSD",1641585007504,0.55583973,41835.0,41830.0,0.00050711]
["bitfinex","BTCUSD",1641585007706,0.119558,41834.0,41830.0,0.00050711]
["bitfinex","BTCUSD",1641585007907,0.381183,41833.0,41830.0,0.00050711]
["bitfinex","BTCUSD",1641585008144,0.440962,41833.0,41830.0,0.00150711]
["bitfinex","BTCUSD",1641585008345,0.500744,41833.0,41830.0,0.00150711]
["bitfinex","BTCUSD",1641585009244,0.440962,41833.0,41828.0,0.00040049]
["bitfinex","BTCUSD",1641585009645,0.440962,41833.0,41830.0,0.23]
["bitfinex","BTCUSD",1641585010045,0.454962,41833.0,41830.0,0.23]
["bitfinex","BTCUSD",1641585010447,0.514745,41833.0,41830.0,0.23]
["bitfinex","BTCUSD",1641585010651,2.290967,41831.0,41830.0,0.23]
["bitfinex","BTCUSD",1641585010849,2.338667,41831.0,41830.0,0.23]
["bitfinex","BTCUSD",1641585012101,2.350667,41831.0,41830.0,0.23]
["bitfinex","BTCUSD",1641585013098,2.450667,41831.0,41830.0,0.23]
["bitfinex","BTCUSD",1641585013397,1.038667,41831.0,41830.0,0.23]
["bitfinex","BTCUSD",1641585013899,0.488667,41831.0,41830.0,0.23]
["bitfinex","BTCUSD",1641585014098,0.501667,41831.0,41830.0,0.23]
["bitfinex","BTCUSD",1641585015398,1.188667,41831.0,41830.0,0.23]
["bitfinex","BTCUSD",1641585016042,1.201667,41831.0,41830.0,0.23]
["bitfinex","BTCUSD",1641585016241,1.851667,41831.0,41830.0,0.23]
["bitfinex","BTCUSD",1641585016641,0.501667,41831.0,41830.0,0.23]
["bitfinex","BTCUSD",1641585017252,0.501667,41831.0,41830.0,0.33]
["bitfinex","BTCUSD",1641585017443,0.440967,41831.0,41830.0,0.38]
["bitfinex","BTCUSD",1641585017843,0.057784,41831.0,41830.0,0.38]
["bitfinex","BTCUSD",1641585018043,0.095784,41831.0,41830.0,0.38]
["bitfinex","BTCUSD",1641585018847,0.095784,41831.0,41830.0,0.33]
["bitfinex","BTCUSD",1641585019244,0.057784,41831.0,41830.0,0.33]
["bitfinex","BTCUSD",1641585019901,0.057784,41831.0,41830.0,0.38]
["bitfinex","BTCUSD",1641585020194,0.094784,41831.0,41830.0,0.38]
["bitfinex","BTCUSD",1641585021399,0.057784,41831.0,41830.0,0.33]
["bitfinex","BTCUSD",1641585021996,0.057784,41831.0,41830.0,0.23]
["bitfinex","BTCUSD",1641585022196,0.061784,41831.0,41830.0,0.23]
["bitfinex","BTCUSD",1641585022795,0.437967,41831.0,41830.0,0.23]
["bitfinex","BTCUSD",1641585023452,0.423967,41831.0,41830.0,0.23]
["bitfinex","BTCUSD",1641585024055,0.437967,41831.0,41830.0,0.23]
["bitfinex","BTCUSD",1641585025259,2.382637,41831.0,41830.0,0.23]
["bitfinex","BTCUSD",1641585025556,0.00121873,41828.0,41827.0,0.00040049]
["bitfinex","BTCUSD",1641585025756,0.43010173,41828.0,41827.0,0.00040049]
["bitfinex","BTCUSD",1641585026160,0.89949951,41827.0,41825.0,0.00050712]
["bitfinex","BTCUSD",1641585026358,0.428883,41826.0,41825.0,7.12e-06]
["bitfinex","BTCUSD",1641585026557,0.528883,41826.0,41825.0,7.12e-06]
["bitfinex","BTCUSD",1641585026757,0.53465821,41826.0,41825.0,7.12e-06]
["bitfinex","BTCUSD",1641585027002,0.428883,41826.0,41825.0,0.1]
["bitfinex","BTCUSD",1641585027204,1.328883,41826.0,41825.0,0.1]
["bitfinex","BTCUSD",1641585027402,0.428883,41826.0,41825.0,0.1]
["bitfinex","BTCUSD",1641585027703,0.428883,41826.0,41825.0,0.095]
["bitfinex","BTCUSD",1641585028200,0.441883,41826.0,41825.0,0.095]
["bitfinex","BTCUSD",1641585029100,0.441883,41826.0,41821.0,0.00450901]
["bitfinex","BTCUSD",1641585029305,2.231183,41822.0,41821.0,0.09950901]
["bitfinex","BTCUSD",1641585029505,1.02146267,41822.0,41821.0,0.09950901]
["bitfinex","BTCUSD",1641585029699,1.02146267,41822.0,41821.0,0.00450901]
["bitfinex","BTCUSD",1641585030100,1.88446267,41822.0,41821.0,0.00450901]
["bitfinex","BTCUSD",1641585030304,1.03446267,41822.0,41821.0,0.00450901]
["bitfinex","BTCUSD",1641585031159,1.03446267,41822.0,41821.0,0.004]
["bitfinex","BTCUSD",1641585031360,1.02146267,41822.0,41821.0,0.004]
["bitfinex","BTCUSD",1641585032159,0.394183,41822.0,41821.0,0.004]
["bitfinex","BTCUSD",1641585033358,0.381183,41822.0,41821.0,0.004]
["bitfinex","BTCUSD",1641585034159,0.393183,41822.0,41821.0,0.004]
["bitfinex","BTCUSD",1641585035099,2.00044932,41822.0,41821.0,0.004]
["bitfinex","BTCUSD",1641585035296,1.98844932,41822.0,41821.0,0.004]
["bitfinex","BTCUSD",1641585035501,2.51599472,41822.0,41821.0,0.004]
["bitfinex","BTCUSD",1641585036097,2.52899472,41822.0,41821.0,0.004]
["bitfinex","BTCUSD",1641585036302,0.119618,41819.0,41816.0,0.00506011]
["bitfinex","BTCUSD",1641585036601,2.231183,41817.0,41816.0,0.00506011]
["bitfinex","BTCUSD",1641585036800,0.56889165,41815.0,41811.0,0.004]
["bitfinex","BTCUSD",1641585036998,2.231183,41812.0,41811.0,0.004]
["bitfinex","BTCUSD",1641585037197,2.231183,41812.0,41811.0,0.099]
["bitfinex","BTCUSD",1641585037399,2.231183,41812.0,41811.0,0.004]
["bitfinex","BTCUSD",1641585037400,2.338697,41812.0,41811.0,0.004]
["bitfinex","BTCUSD",1641585038153,2.45196225,41812.0,41811.0,0.004]
["bitfinex","BTCUSD",1641585038549,0.05982,41811.0,41807.0,0.00050903]
["bitfinex","BTCUSD",1641585038751,0.381183,41808.0,41807.0,0.00050903]
["bitfinex","BTCUSD",1641585039152,1.34118301,41808.0,41807.0,0.00050903]
["bitfinex","BTCUSD",1641585039354,1.34118301,41808.0,41804.0,0.00040018]
["bitfinex","BTCUSD",1641585039551,0.381183,41805.0,41804.0,0.00040018]
["bitfinex","BTCUSD",1641585039757,0.059821,41807.0,41804.0,0.00040018]
["bitfinex","BTCUSD",1641585039955,0.11497689,41807.0,41804.0,0.00040018]
["bitfinex","BTCUSD",1641585040155,0.393183,41805.0,41804.0,0.00040018]
["bitfinex","BTCUSD",1641585040456,0.393183,41805.0,41804.0,0.095]
["bitfinex","BTCUSD",1641585041056,0.452999,41805.0,41804.0,0.095]
["bitfinex","BTCUSD",1641585041254,0.452999,41805.0,41804.0,0.145]
["bitfinex","BTCUSD",1641585041455,0.05515589,41807.0,41804.0,0.145]
["bitfinex","BTCUSD",1641585041907,0.05515589,41807.0,41804.0,0.095]
["bitfinex","BTCUSD",1641585042097,0.07315589,41807.0,41804.0,0.145]
["bitfinex","BTCUSD",1641585042998,0.13296289,41807.0,41804.0,0.145]
["bitfinex","BTCUSD",1641585043300,0.11496289,41807.0,41804.0,0.145]
["bitfinex","BTCUSD",1641585043797,2.0586611,41807.0,41804.0,0.145]
["bitfinex","BTCUSD",1641585044002,0.11496289,41807.0,41804.0,0.145]
["bitfinex","BTCUSD",1641585044196,0.12296289,41807.0,41804.0,0.145]
["bitfinex","BTCUSD",1641585044601,0.36906104,41807.0,41804.0,0.145]
["bitfinex","BTCUSD",1641585044800,0.12296289,41807.0,41804.0,0.145]
["bitfinex","BTCUSD",1641585045497,0.11496289,41807.0,41804.0,0.145]
["bitfinex","BTCUSD",1641585046147,0.12696289,41807.0,41804.0,0.145]
["bitfinex","BTCUSD",1641585047148,0.18677989,41807.0,41804.0,0.145]
["bitfinex","BTCUSD",1641585047451,0.119637,41806.0,41804.0,0.095]
["bitfinex","BTCUSD",1641585047849,0.119637,41806.0,41801.0,0.004]
["bitfinex","BTCUSD",1641585048050,0.119646,41803.0,41801.0,0.004]
["bitfinex","BTCUSD",1641585048250,0.119646,41803.0,41802.0,0.095]
["bitfinex","BTCUSD",1641585049702,0.17918223,41803.0,41802.0,0.095]
["bitfinex","BTCUSD",1641585050102,0.19018223,41803.0,41802.0,0.095]
["bitfinex","BTCUSD",1641585050904,0.57136523,41803.0,41801.0,0.004]
["bitfinex","BTCUSD",1641585051104,5.67340162,41802.0,41801.0,0.004]
["bitfinex","BTCUSD",1641585051304,5.67461075,41802.0,41801.0,0.004]
["bitfinex","BTCUSD",1641585052203,5.68461075,41802.0,41801.0,0.004]
["bitfinex","BTCUSD",1641585053451,5.73231075,41802.0,41801.0,0.004]
["bitfinex","BTCUSD",1641585054045,5.72231075,41802.0,41801.0,0.004]
["bitfinex","BTCUSD",1641585054248,2.45931404,41801.0,41800.0,0.095]
["bitfinex","BTCUSD",1641585054447,2.94803604,41801.0,41799.0,0.00050932]
["bitfinex","BTCUSD",1641585054648,0.381183,41800.0,41799.0,0.00050932]
["bitfinex","BTCUSD",1641585054848,0.428883,41800.0,41799.0,0.09550932]
["bitfinex","BTCUSD",1641585055253,0.428883,41800.0,41799.0,0.095]
["bitfinex","BTCUSD",1641585055649,0.119669,41799.0,41795.0,0.00040258]
["bitfinex","BTCUSD",1641585055848,0.381183,41796.0,41795.0,0.00040258]
["bitfinex","BTCUSD",1641585056256,0.37586752,41796.0,41794.0,0.00469396]
["bitfinex","BTCUSD",1641585057304,0.37586752,41796.0,41793.0,0.145]
["bitfinex","BTCUSD",1641585057908,0.43569152,41796.0,41793.0,0.145]
["bitfinex","BTCUSD",1641585058107,0.44369152,41796.0,41793.0,0.145]
["bitfinex","BTCUSD",1641585059107,0.44369152,41796.0,41793.0,0.095]
["bitfinex","BTCUSD",1641585059309,0.43569152,41796.0,41793.0,0.095]
["bitfinex","BTCUSD",1641585060208,0.44369152,41796.0,41793.0,0.095]
["bitfinex","BTCUSD",1641585061257,0.38386752,41796.0,41793.0,0.095]
["bitfinex","BTCUSD",1641585061461,0.008,41796.0,41793.0,0.095]
["bitfinex","BTCUSD",1641585062159,0.009,41796.0,41793.0,0.095]
["bitfinex","BTCUSD",1641585062359,0.009,41796.0,41794.0,0.61975824]
["bitfinex","BTCUSD",1641585063659,0.059822,41797.0,41794.0,0.61975824]
["bitfinex","BTCUSD",1641585064062,0.059822,41797.0,41796.0,0.095]
["bitfinex","BTCUSD",1641585064403,0.068822,41797.0,41796.0,0.095]
["bitfinex","BTCUSD",1641585064797,0.450158,41797.0,41796.0,0.095]
["bitfinex","BTCUSD",1641585065399,0.441158,41797.0,41796.0,0.095]
["bitfinex","BTCUSD",1641585066001,0.441158,41797.0,41796.0,0.32770396]
["bitfinex","BTCUSD",1641585066203,0.01,41797.0,41796.0,0.37770396]
["bitfinex","BTCUSD",1641585066401,0.01,41797.0,41796.0,1.798336]
["bitfinex","BTCUSD",1641585066801,0.01,41797.0,41796.0,2.24111975]
["bitfinex","BTCUSD",1641585067203,0.01,41797.0,41796.0,0.96911975]
["bitfinex","BTCUSD",1641585067401,0.96000001,41798.0,41796.0,2.24111975]
["bitfinex","BTCUSD",1641585067604,0.96000001,41798.0,41797.0,1.846576]
["bitfinex","BTCUSD",1641585067803,0.96000001,41798.0,41797.0,0.296576]
["bitfinex","BTCUSD",1641585068156,0.96000001,41798.0,41796.0,0.304811]
["bitfinex","BTCUSD",1641585068356,0.96000001,41798.0,41796.0,0.354811]
["bitfinex","BTCUSD",1641585069359,0.96000001,41798.0,41796.0,0.254811]
["bitfinex","BTCUSD",1641585069557,0.96000001,41798.0,41797.0,3.42878396]
["bitfinex","BTCUSD",1641585069763,0.96000001,41798.0,41797.0,3.81011996]
["bitfinex","BTCUSD",1641585069956,0.96000001,41798.0,41797.0,4.00127996]
["bitfinex","BTCUSD",1641585070360,0.00050932,41806.0,41797.0,4.00127996]
["bitfinex","BTCUSD",1641585070361,0.00050932,41806.0,41800.0,0.059797]
["bitfinex","BTCUSD",1641585070560,0.00050932,41806.0,41804.0,0.15]
["bitfinex","BTCUSD",1641585070757,0.00050932,41806.0,41805.0,0.476255]
["bitfinex","BTCUSD",1641585071359,0.00040259,41811.0,41805.0,0.476255]
["bitfinex","BTCUSD",1641585071558,0.06020359,41811.0,41810.0,0.095]
["bitfinex","BTCUSD",1641585071762,1.80040259,41811.0,41810.0,0.095]
["bitfinex","BTCUSD",1641585072001,0.38173859,41811.0,41810.0,0.095]
["bitfinex","BTCUSD",1641585072201,0.395336,41811.0,41810.0,0.095]
["bitfinex","BTCUSD",1641585072999,0.45514,41811.0,41810.0,0.095]
["bitfinex","BTCUSD",1641585073600,0.44114,41811.0,41810.0,0.095]
["bitfinex","BTCUSD",1641585074199,0.45714,41811.0,41810.0,0.095]
["bitfinex","BTCUSD",1641585075102,2.25714,41811.0,41810.0,0.01883434]
["bitfinex","BTCUSD",1641585075302,0.059819,41809.0,41805.0,0.00040257]
["bitfinex","BTCUSD",1641585075503,0.43650245,41806.0,41805.0,0.00040257]
["bitfinex","BTCUSD",1641585075758,1.76816414,41806.0,41805.0,0.00040257]
["bitfinex","BTCUSD",1641585076356,0.05983,41805.0,41801.0,0.01883434]
["bitfinex","BTCUSD",1641585076557,2.131336,41802.0,41801.0,0.01883434]
["bitfinex","BTCUSD",1641585076755,0.441165,41802.0,41801.0,0.01883434]
["bitfinex","BTCUSD",1641585077556,1.141165,41802.0,41801.0,0.01883434]
["bitfinex","BTCUSD",1641585078360,1.15237217,41802.0,41797.0,0.00050932]
["bitfinex","BTCUSD",1641585078557,0.381336,41798.0,41797.0,0.00050932]
["bitfinex","BTCUSD",1641585079056,0.381336,41798.0,41797.0,0.01934366]
["bitfinex","BTCUSD",1641585079257,0.381336,41798.0,41794.0,0.01883434]
["bitfinex","BTCUSD",1641585079502,1.631336,41795.0,41794.0,0.01883434]
["bitfinex","BTCUSD",1641585079703,1.691172,41795.0,41794.0,0.01883434]
["bitfinex","BTCUSD",1641585079904,1.781142,41795.0,41794.0,0.01883434]
["bitfinex","BTCUSD",1641585080103,1.781142,41795.0,41791.0,0.004]
["bitfinex","BTCUSD",1641585080104,1.83009534,41795.0,41791.0,0.004]
["bitfinex","BTCUSD",1641585080305,2.23254783,41792.0,41791.0,0.004]
["bitfinex","BTCUSD",1641585080503,2.28024783,41792.0,41791.0,0.004]
["bitfinex","BTCUSD",1641585080703,2.9932417,41792.0,41791.0,0.02283434]
["bitfinex","BTCUSD",1641585080902,2.9932417,41792.0,41791.0,0.004]
["bitfinex","BTCUSD",1641585082204,3.0062417,41792.0,41791.0,0.004]
["bitfinex","BTCUSD",1641585082404,3.0062417,41792.0,41784.0,0.01883434]
["bitfinex","BTCUSD",1641585082606,3.0062417,41792.0,41781.0,0.004]
["bitfinex","BTCUSD",1641585082607,0.00123959,41782.0,41781.0,0.004]
["bitfinex","BTCUSD",1641585082804,2.37422599,41782.0,41781.0,0.004]
["bitfinex","BTCUSD",1641585083260,2.37422599,41782.0,41781.0,0.02283434]
["bitfinex","BTCUSD",1641585083955,0.52422599,41782.0,41781.0,0.004]
["bitfinex","BTCUSD",1641585084157,0.58408499,41782.0,41781.0,0.02283434]
["bitfinex","BTCUSD",1641585084357,1.85,41781.0,41778.0,0.00040261]
["bitfinex","BTCUSD",1641585084557,0.8612903,41779.0,41778.0,0.00040261]
["bitfinex","BTCUSD",1641585084759,0.9089903,41779.0,41778.0,0.00040261]
["bitfinex","BTCUSD",1641585084957,1.9889903,41779.0,41778.0,0.00040261]
["bitfinex","BTCUSD",1641585085458,1.509036,41779.0,41778.0,0.00040261]
["bitfinex","BTCUSD",1641585086260,1.521036,41779.0,41775.0,0.00050935]
["bitfinex","BTCUSD",1641585086460,0.05986,41778.0,41775.0,0.00050935]
["bitfinex","BTCUSD",1641585086659,0.381336,41777.0,41775.0,0.00050935]
["bitfinex","BTCUSD",1641585086908,0.381336,41776.0,41775.0,0.00050935]
["bitfinex","BTCUSD",1641585088399,0.393336,41776.0,41775.0,0.00050935]
["bitfinex","BTCUSD",1641585089200,0.393336,41776.0,41772.0,0.00040261]
["bitfinex","BTCUSD",1641585089399,0.389731,41775.0,41772.0,0.00040261]
["bitfinex","BTCUSD",1641585089599,0.381336,41774.0,41773.0,0.00050936]
["bitfinex","BTCUSD",1641585090499,0.395336,41774.0,41773.0,0.00050936]
["bitfinex","BTCUSD",1641585091353,0.059866,41773.0,41770.0,0.00040262]
["bitfinex","BTCUSD",1641585091551,0.381336,41772.0,41770.0,0.00040262]
["bitfinex","BTCUSD",1641585092352,0.397336,41772.0,41770.0,0.00040262]
["bitfinex","BTCUSD",1641585093558,0.381336,41772.0,41770.0,0.00040262]
["bitfinex","BTCUSD",1641585093757,0.429036,41772.0,41770.0,0.00040262]
["bitfinex","BTCUSD",1641585094411,0.442036,41772.0,41771.0,0.00407656]
["bitfinex","BTCUSD",1641585095205,1.881336,41771.0,41766.0,0.00416521]
["bitfinex","BTCUSD",1641585095405,0.179619,41769.0,41766.0,0.00416521]
["bitfinex","BTCUSD",1641585095605,0.381336,41768.0,41766.0,0.00416521]
["bitfinex","BTCUSD",1641585096407,0.90362243,41768.0,41766.0,0.00416521]
["bitfinex","BTCUSD",1641585096607,1.94121,41767.0,41766.0,0.00416521]
["bitfinex","BTCUSD",1641585096804,0.44121,41767.0,41766.0,0.00416521]
["bitfinex","BTCUSD",1641585097204,0.44121,41767.0,41761.0,0.004]
["bitfinex","BTCUSD",1641585097404,0.119752,41765.0,41761.0,0.004]
["bitfinex","BTCUSD",1641585097606,0.381336,41764.0,41761.0,0.00817672]
["bitfinex","BTCUSD",1641585098249,0.389336,41764.0,41761.0,0.00817672]
["bitfinex","BTCUSD",1641585098448,0.38904808,41764.0,41761.0,0.00817672]
["bitfinex","BTCUSD",1641585099049,0.44892408,41764.0,41761.0,0.00817672]
["bitfinex","BTCUSD",1641585099248,0.44892408,41764.0,41761.0,0.004]
["bitfinex","BTCUSD",1641585099647,0.44092408,41764.0,41761.0,0.004]
["bitfinex","BTCUSD",1641585100254,1.319864,41769.0,41761.0,0.004]
["bitfinex","BTCUSD",1641585100455,0.006,41764.0,41761.0,0.004]
["bitfinex","BTCUSD",1641585100652,0.006,41764.0,41762.0,0.381447]
["bitfinex","BTCUSD",1641585100851,0.006,41764.0,41763.0,2.12810887]
["bitfinex","BTCUSD",1641585101053,0.006,41764.0,41763.0,0.57545287]
["bitfinex","BTCUSD",1641585101252,0.006,41764.0,41763.0,0.72545287]
["bitfinex","BTCUSD",1641585101452,0.006,41764.0,41763.0,0.52545287]
["bitfinex","BTCUSD",1641585101651,1.26,41769.0,41763.0,0.22810887]
["bitfinex","BTCUSD",1641585102100,1.26,41769.0,41761.0,0.004]
["bitfinex","BTCUSD",1641585102301,1.26,41769.0,41763.0,0.023]
["bitfinex","BTCUSD",1641585103106,1.26,41769.0,41763.0,0.073]
["bitfinex","BTCUSD",1641585103304,1.2599254,41769.0,41763.0,0.073]
["bitfinex","BTCUSD",1641585103502,1.2599254,41769.0,41763.0,0.05]
["bitfinex","BTCUSD",1641585103702,1.2599254,41769.0,41763.0,0.1]
["bitfinex","BTCUSD",1641585104201,1.2599254,41769.0,41764.0,0.381447]
["bitfinex","BTCUSD",1641585104403,1.2599254,41769.0,41765.0,0.20109753]
["bitfinex","BTCUSD",1641585104603,1.2599254,41769.0,41765.0,0.25109753]
["bitfinex","BTCUSD",1641585104801,1.2599254,41769.0,41765.0,0.20109753]
["bitfinex","BTCUSD",1641585105003,1.2599254,41769.0,41764.0,6.965e-05]
["bitfinex","BTCUSD",1641585106458,0.059865,41768.0,41764.0,6.965e-05]
["bitfinex","BTCUSD",1641585109417,0.059869,41766.0,41764.0,6.965e-05]
["bitfinex","BTCUSD",1641585109713,0.381447,41765.0,41764.0,6.965e-05]
["bitfinex","BTCUSD",1641585109916,0.99664095,41765.0,41764.0,6.965e-05]
["bitfinex","BTCUSD",1641585110117,1.07378095,41765.0,41764.0,6.965e-05]
["bitfinex","BTCUSD",1641585110316,1.07978095,41765.0,41764.0,6.965e-05]
["bitfinex","BTCUSD",1641585111611,1.07378095,41765.0,41764.0,6.965e-05]
["bitfinex","BTCUSD",1641585111814,0.99664095,41765.0,41764.0,6.965e-05]
["bitfinex","BTCUSD",1641585112313,1.02464095,41765.0,41764.0,6.965e-05]
["bitfinex","BTCUSD",1641585112715,1.01464095,41765.0,41764.0,6.965e-05]
["bitfinex","BTCUSD",1641585113555,0.98664095,41765.0,41764.0,6.965e-05]
["bitfinex","BTCUSD",1641585114356,1.01464095,41765.0,41764.0,6.965e-05]
["bitfinex","BTCUSD",1641585115354,1.01384095,41765.0,41764.0,6.965e-05]
["bitfinex","BTCUSD",1641585115555,0.370647,41765.0,41764.0,6.965e-05]
["bitfinex","BTCUSD",1641585116355,0.422647,41765.0,41764.0,6.965e-05]
["bitfinex","BTCUSD",1641585117603,0.370647,41765.0,41758.0,0.46906965]
["bitfinex","BTCUSD",1641585117800,0.059875,41762.0,41758.0,0.46906965]
["bitfinex","BTCUSD",1641585118399,0.060875,41762.0,41758.0,0.4674038]
["bitfinex","BTCUSD",1641585118705,0.060875,41762.0,41758.0,0.41906965]
["bitfinex","BTCUSD",1641585118900,0.120752,41762.0,41758.0,0.41906965]
["bitfinex","BTCUSD",1641585119100,0.1759561,41762.0,41758.0,0.41906965]
["bitfinex","BTCUSD",1641585119301,0.059877,41760.0,41758.0,0.41906965]
["bitfinex","BTCUSD",1641585120100,0.61986216,41766.0,41765.0,0.26073341]
["bitfinex","BTCUSD",1641585120301,1.00131216,41766.0,41765.0,0.26073341]
["bitfinex","BTCUSD",1641585121156,1.0624436,41766.0,41765.0,0.26073341]
["bitfinex","BTCUSD",1641585121360,1.1624436,41766.0,41765.0,0.26073341]
["bitfinex","BTCUSD",1641585121960,1.1624436,41766.0,41758.0,0.41906965]
["bitfinex","BTCUSD",1641585122160,0.059891,41760.0,41751.0,0.20276957]
["bitfinex","BTCUSD",1641585122359,0.05989,41757.0,41752.0,0.42]
["bitfinex","BTCUSD",1641585122958,0.05989,41757.0,41751.0,0.004]
["bitfinex","BTCUSD",1641585123159,0.059892,41756.0,41751.0,0.004]
["bitfinex","BTCUSD",1641585123361,0.059893,41754.0,41751.0,0.004]
["bitfinex","BTCUSD",1641585123966,2.15253196,41752.0,41751.0,0.004]
["bitfinex","BTCUSD",1641585124412,2.27232996,41752.0,41751.0,0.004]
["bitfinex","BTCUSD",1641585124610,1.17362127,41752.0,41751.0,0.004]
["bitfinex","BTCUSD",1641585126012,2.62362127,41752.0,41751.0,0.004]
["bitfinex","BTCUSD",1641585126214,2.67132127,41752.0,41751.0,0.004]
["bitfinex","BTCUSD",1641585126411,6.19768117,41752.0,41751.0,0.004]
["bitfinex","BTCUSD",1641585127013,1.85,41751.0,41747.0,0.000507]
["bitfinex","BTCUSD",1641585127215,0.38145,41748.0,41747.0,0.000507]
["bitfinex","BTCUSD",1641585127412,0.38145,41748.0,41741.0,0.00308973]
["bitfinex","BTCUSD",1641585127413,0.375756,41746.0,41741.0,0.00308973]
["bitfinex","BTCUSD",1641585127712,1.55,41744.0,41738.0,0.41308973]
["bitfinex","BTCUSD",1641585127912,0.62688441,41743.0,41738.0,0.41308973]
["bitfinex","BTCUSD",1641585128159,0.059913,41741.0,41732.0,0.00123612]
["bitfinex","BTCUSD",1641585128362,0.119826,41741.0,41732.0,0.00123612]
["bitfinex","BTCUSD",1641585128559,0.119826,41741.0,41735.0,0.37]
["bitfinex","BTCUSD",1641585128560,0.38145,41740.0,41735.0,0.37]
["bitfinex","BTCUSD",1641585128760,0.2471979,41743.0,41735.0,0.37]
["bitfinex","BTCUSD",1641585128961,0.51366526,41737.0,41735.0,0.37]
["bitfinex","BTCUSD",1641585129167,0.57358426,41737.0,41735.0,0.37]
["bitfinex","BTCUSD",1641585129361,0.24194748,41736.0,41726.0,1.1997]
["bitfinex","BTCUSD",1641585129561,0.24194748,41736.0,41723.0,0.00040097]
["bitfinex","BTCUSD",1641585129562,2.23145,41734.0,41723.0,0.00040097]
["bitfinex","BTCUSD",1641585129761,0.38145,41734.0,41723.0,0.00040097]
["bitfinex","BTCUSD",1641585129963,0.64666384,41734.0,41723.0,0.00040097]
["bitfinex","BTCUSD",1641585130164,0.38145,41734.0,41729.0,0.00050702]
["bitfinex","BTCUSD",1641585130364,0.39145,41734.0,41729.0,0.00050702]
["bitfinex","BTCUSD",1641585131166,0.01,41734.0,41730.0,0.059909]
["bitfinex","BTCUSD",1641585131563,0.059909,41737.0,41729.0,0.00050702]
["bitfinex","BTCUSD",1641585131766,0.00468901,41742.0,41729.0,0.00050702]
["bitfinex","BTCUSD",1641585132002,0.38145,41738.0,41729.0,0.00050702]
["bitfinex","BTCUSD",1641585132700,0.38145,41738.0,41731.0,0.063908]
["bitfinex","BTCUSD",1641585132901,0.441358,41738.0,41736.0,0.66046927]
["bitfinex","BTCUSD",1641585133103,0.38068,41738.0,41736.0,0.66046927]
["bitfinex","BTCUSD",1641585133302,1.027,41739.0,41736.0,0.71046927]
["bitfinex","BTCUSD",1641585133703,1.02,41739.0,41736.0,0.71046927]
["bitfinex","BTCUSD",1641585134102,1.02,41739.0,41736.0,0.77036727]
["bitfinex","BTCUSD",1641585134307,1.02,41739.0,41736.0,0.109898]
["bitfinex","BTCUSD",1641585134502,1.0198,41739.0,41735.0,0.042898]
["bitfinex","BTCUSD",1641585135304,1.0198,41739.0,41736.0,0.059898]
["bitfinex","BTCUSD",1641585135504,1.0198,41739.0,41735.0,0.042898]
["bitfinex","BTCUSD",1641585136458,1.0198,41739.0,41735.0,0.055898]
["bitfinex","BTCUSD",1641585136662,1.0198,41739.0,41736.0,0.05]
["bitfinex","BTCUSD",1641585137361,1.079707,41739.0,41736.0,0.05]
["bitfinex","BTCUSD",1641585137860,1.0198,41739.0,41736.0,0.05]
["bitfinex","BTCUSD",1641585138058,1.0198,41739.0,41733.0,0.50159795]
["bitfinex","BTCUSD",1641585138258,1.0198,41739.0,41733.0,0.35159795]
["bitfinex","BTCUSD",1641585138460,1.0198,41739.0,41736.0,0.013]
["bitfinex","BTCUSD",1641585139611,1.0198,41739.0,41737.0,0.429237]
["bitfinex","BTCUSD",1641585139907,0.00050702,41748.0,41739.0,1.85]
["bitfinex","BTCUSD",1641585140108,0.00050702,41748.0,41744.0,0.059888]
["bitfinex","BTCUSD",1641585140305,0.00050702,41748.0,41746.0,0.29822378]
["bitfinex","BTCUSD",1641585140506,0.00050702,41748.0,41747.0,0.20204626]
["bitfinex","BTCUSD",1641585140703,0.00050702,41748.0,41747.0,0.19704626]
["bitfinex","BTCUSD",1641585141305,0.119779,41755.0,41747.0,0.19704626]
["bitfinex","BTCUSD",1641585141706,0.00168264,41758.0,41747.0,0.19704626]
["bitfinex","BTCUSD",1641585141907,0.00050909,41756.0,41742.0,0.29652751]
["bitfinex","BTCUSD",1641585142108,0.00050909,41756.0,41743.0,1.272]
["bitfinex","BTCUSD",1641585142407,0.5075542,41755.0,41744.0,0.29394848]
["bitfinex","BTCUSD",1641585142606,0.5075542,41755.0,41745.0,0.24098547]
["bitfinex","BTCUSD",1641585143754,0.059888,41751.0,41745.0,0.24098547]
["bitfinex","BTCUSD",1641585144356,2.19238807,41750.0,41745.0,0.01]
["bitfinex","BTCUSD",1641585144555,0.381537,41749.0,41745.0,0.01]
["bitfinex","BTCUSD",1641585144954,0.059895,41747.0,41745.0,0.01]
["bitfinex","BTCUSD",1641585145555,0.119791,41747.0,41745.0,0.01]
["bitfinex","BTCUSD",1641585145758,0.119791,41747.0,41742.0,0.0012217]
["bitfinex","BTCUSD",1641585145956,0.119791,41747.0,41746.0,6.338e-05]
["bitfinex","BTCUSD",1641585146357,0.119791,41747.0,41746.0,0.01206338]
["bitfinex","BTCUSD",1641585146756,0.059895,41747.0,41746.0,0.01206338]
["bitfinex","BTCUSD",1641585147007,0.119784,41753.0,41746.0,0.01206338]
["bitfinex","BTCUSD",1641585147409,0.2911,41754.0,41746.0,0.01206338]
["bitfinex","BTCUSD",1641585147605,0.2911,41754.0,41746.0,6.338e-05]
["bitfinex","BTCUSD",1641585148408,0.2911,41754.0,41746.0,0.00706338]
["bitfinex","BTCUSD",1641585148409,0.059888,41752.0,41746.0,0.00706338]
["bitfinex","BTCUSD",1641585148707,0.059888,41752.0,41746.0,0.06695038]
["bitfinex","BTCUSD",1641585148908,0.059888,41752.0,41747.0,0.2045893]
["bitfinex","BTCUSD",1641585149708,0.059888,41752.0,41746.0,6.338e-05]
["bitfinex","BTCUSD",1641585150510,0.059888,41752.0,41746.0,0.00806338]
["bitfinex","BTCUSD",1641585150751,0.059888,41752.0,41747.0,0.059886]
["bitfinex","BTCUSD",1641585151353,0.119772,41754.0,41747.0,0.059886]
["bitfinex","BTCUSD",1641585152153,0.059887,41754.0,41747.0,0.059886]
["bitfinex","BTCUSD",1641585152353,2.26034652,41748.0,41747.0,0.059886]
["bitfinex","BTCUSD",1641585152558,0.059887,41754.0,41747.0,0.065886]
["bitfinex","BTCUSD",1641585153156,0.059887,41752.0,41747.0,0.065886]
["bitfinex","BTCUSD",1641585153654,0.059887,41752.0,41747.0,0.059886]
["bitfinex","BTCUSD",1641585154056,0.059887,41752.0,41746.0,6.338e-05]
["bitfinex","BTCUSD",1641585154409,0.059887,41752.0,41747.0,0.007]
["bitfinex","BTCUSD",1641585154809,0.119774,41756.0,41747.0,0.007]
["bitfinex","BTCUSD",1641585155012,0.119774,41756.0,41749.0,0.059884]
["bitfinex","BTCUSD",1641585155013,0.059885,41754.0,41749.0,0.059884]
["bitfinex","BTCUSD",1641585156310,0.119772,41754.0,41747.0,0.059887]
["bitfinex","BTCUSD",1641585156509,0.119772,41754.0,41749.0,0.004]
["bitfinex","BTCUSD",1641585156710,0.059887,41754.0,41749.0,0.00406337]
["bitfinex","BTCUSD",1641585156910,0.059887,41753.0,41749.0,0.00406337]
["bitfinex","BTCUSD",1641585157409,0.119783,41753.0,41749.0,0.00406337]
["bitfinex","BTCUSD",1641585157609,0.381537,41752.0,41749.0,0.00406337]
["bitfinex","BTCUSD",1641585157814,0.059891,41751.0,41749.0,6.337e-05]
["bitfinex","BTCUSD",1641585158012,0.00128167,41758.0,41749.0,6.337e-05]
["bitfinex","BTCUSD",1641585158253,0.381537,41757.0,41749.0,6.337e-05]
["bitfinex","BTCUSD",1641585158454,0.381537,41757.0,41749.0,0.00606337]
["bitfinex","BTCUSD",1641585158955,0.059887,41753.0,41749.0,0.00606337]
["bitfinex","BTCUSD",1641585159156,0.059887,41753.0,41749.0,0.21136544]
["bitfinex","BTCUSD",1641585159656,0.12105467,41758.0,41749.0,0.31150025]
["bitfinex","BTCUSD",1641585159855,0.381537,41757.0,41749.0,0.25161625]
["bitfinex","BTCUSD",1641585160456,0.381537,41757.0,41749.0,0.25761625]
["bitfinex","BTCUSD",1641585160657,0.381537,41757.0,41750.0,0.20252745]
["bitfinex","BTCUSD",1641585160953,0.059885,41754.0,41750.0,0.20252745]
["bitfinex","BTCUSD",1641585161555,0.00128167,41758.0,41750.0,0.20718427]
["bitfinex","BTCUSD",1641585161756,0.00128167,41758.0,41749.0,0.05006337]
["bitfinex","BTCUSD",1641585161757,0.381537,41757.0,41749.0,0.05006337]
["bitfinex","BTCUSD",1641585162009,0.44142,41757.0,41750.0,0.20311182]
["bitfinex","BTCUSD",1641585162412,0.44142,41757.0,41750.0,0.20911182]
["bitfinex","BTCUSD",1641585162909,0.44142,41757.0,41750.0,0.21134208]
["bitfinex","BTCUSD",1641585163111,0.42642,41757.0,41750.0,0.21062622]
["bitfinex","BTCUSD",1641585163709,0.42642,41757.0,41749.0,0.05006337]
["bitfinex","BTCUSD",1641585164111,0.059885,41754.0,41749.0,0.05006337]
["bitfinex","BTCUSD",1641585164308,0.119772,41754.0,41749.0,0.05006337]
["bitfinex","BTCUSD",1641585164507,0.059887,41754.0,41749.0,0.05606337]
["bitfinex","BTCUSD",1641585164911,0.381537,41753.0,41749.0,0.05606337]
["bitfinex","BTCUSD",1641585165512,0.441433,41753.0,41749.0,0.05606337]
["bitfinex","BTCUSD",1641585165763,0.00127797,41752.0,41749.0,6.337e-05]
["bitfinex","BTCUSD",1641585165961,0.381537,41751.0,41749.0,6.337e-05]
["bitfinex","BTCUSD",1641585166261,0.381537,41750.0,41749.0,6.337e-05]
["bitfinex","BTCUSD",1641585168463,0.381537,41750.0,41749.0,0.00106337]
["bitfinex","BTCUSD",1641585168660,0.059899,41751.0,41749.0,0.00106337]
["bitfinex","BTCUSD",1641585169806,0.059899,41751.0,41749.0,6.337e-05]
["bitfinex","BTCUSD",1641585170605,0.059899,41751.0,41749.0,0.00406337]
["bitfinex","BTCUSD",1641585171809,0.059886,41753.0,41749.0,6.337e-05]
["bitfinex","BTCUSD",1641585172009,0.0012412,41757.0,41749.0,6.337e-05]
["bitfinex","BTCUSD",1641585172210,0.00420945,41759.0,41749.0,6.337e-05]
["bitfinex","BTCUSD",1641585172411,0.00420945,41759.0,41752.0,0.00125824]
["bitfinex","BTCUSD",1641585172610,0.00420945,41759.0,41753.0,0.0477]
["bitfinex","BTCUSD",1641585172809,0.00420945,41759.0,41757.0,0.58671971]
["bitfinex","BTCUSD",1641585173258,0.61005433,41764.0,41757.0,0.96825671]
["bitfinex","BTCUSD",1641585173459,0.61005433,41764.0,41756.0,0.25925063]
["bitfinex","BTCUSD",1641585173966,0.60732394,41769.0,41763.0,0.79791945]
["bitfinex","BTCUSD",1641585174160,0.81553532,41778.0,41769.0,2.05127718]
["bitfinex","BTCUSD",1641585174357,0.81553532,41778.0,41776.0,0.00121565]
["bitfinex","BTCUSD",1641585174558,0.81553532,41778.0,41777.0,0.0477]
["bitfinex","BTCUSD",1641585174759,1.19707232,41778.0,41777.0,0.0477]
["bitfinex","BTCUSD",1641585174956,1.19707232,41778.0,41776.0,0.00121565]
["bitfinex","BTCUSD",1641585175161,0.000333,41781.0,41776.0,0.00121565]
["bitfinex","BTCUSD",1641585176557,0.000333,41781.0,41776.0,0.07105965]
["bitfinex","BTCUSD",1641585177821,0.000333,41781.0,41776.0,0.06105965]
["bitfinex","BTCUSD",1641585178623,0.000333,41781.0,41776.0,0.07105965]
["bitfinex","BTCUSD",1641585180323,0.000333,41781.0,41776.0,0.06105965]
["bitfinex","BTCUSD",1641585180523,0.000333,41781.0,41776.0,0.07105965]
["bitfinex","BTCUSD",1641585181561,0.05985,41780.0,41776.0,0.01]
["bitfinex","BTCUSD",1641585181759,0.25023602,41779.0,41774.0,0.00040228]
["bitfinex","BTCUSD",1641585181958,0.63177302,41779.0,41774.0,0.00040228]
["bitfinex","BTCUSD",1641585182558,0.63177302,41779.0,41774.0,0.00840228]
["bitfinex","BTCUSD",1641585182758,2.43948542,41777.0,41774.0,0.00840228]
["bitfinex","BTCUSD",1641585183063,0.381537,41776.0,41774.0,0.00840228]
["bitfinex","BTCUSD",1641585183867,0.381537,41776.0,41774.0,0.00040228]
["bitfinex","BTCUSD",1641585184416,0.381537,41776.0,41769.0,0.65900726]
["bitfinex","BTCUSD",1641585184611,0.007,41776.0,41774.0,0.011]
["bitfinex","BTCUSD",1641585184812,1.481537,41775.0,41774.0,0.011]
["bitfinex","BTCUSD",1641585185012,1.381537,41775.0,41774.0,0.011]
["bitfinex","BTCUSD",1641585185412,0.281537,41775.0,41774.0,0.011]
["bitfinex","BTCUSD",1641585186012,0.281537,41775.0,41769.0,0.05]
["bitfinex","BTCUSD",1641585186214,0.059853,41778.0,41769.0,0.05]
["bitfinex","BTCUSD",1641585186713,0.059853,41780.0,41769.0,0.05]
["bitfinex","BTCUSD",1641585186714,0.059853,41780.0,41769.0,0.062]
["bitfinex","BTCUSD",1641585187511,0.059853,41780.0,41772.0,0.059851]
["bitfinex","BTCUSD",1641585187713,0.381415,41779.0,41772.0,0.059851]
["bitfinex","BTCUSD",1641585188174,0.000333,41781.0,41771.0,0.00124337]
["bitfinex","BTCUSD",1641585188577,0.015,41779.0,41774.0,0.059848]
["bitfinex","BTCUSD",1641585188775,0.015,41779.0,41775.0,0.381415]
["bitfinex","BTCUSD",1641585188978,0.015,41779.0,41776.0,0.62149011]
["bitfinex","BTCUSD",1641585189175,0.015,41779.0,41773.0,0.26673232]
["bitfinex","BTCUSD",1641585189375,0.015,41779.0,41774.0,0.381415]
["bitfinex","BTCUSD",1641585189578,0.015,41779.0,41776.0,0.059841]
["bitfinex","BTCUSD",1641585189774,0.015,41779.0,41772.0,0.009]
["bitfinex","BTCUSD",1641585189978,0.000333,41781.0,41769.0,0.05]
["bitfinex","BTCUSD",1641585190175,0.000333,41781.0,41769.0,0.29235825]
["bitfinex","BTCUSD",1641585190375,2.57442842,41779.0,41769.0,0.05]
["bitfinex","BTCUSD",1641585190575,2.57442842,41779.0,41769.0,0.057]
["bitfinex","BTCUSD",1641585190777,2.57442842,41779.0,41772.0,0.05985]
["bitfinex","BTCUSD",1641585190977,0.381415,41778.0,41772.0,0.05985]
["bitfinex","BTCUSD",1641585192506,0.000333,41781.0,41772.0,0.008]
["bitfinex","BTCUSD",1641585192709,0.000333,41781.0,41775.0,0.00121185]
["bitfinex","BTCUSD",1641585193109,0.000333,41781.0,41780.0,0.00124276]
["bitfinex","BTCUSD",1641585193706,0.000333,41781.0,41780.0,2.30142255]
["bitfinex","BTCUSD",1641585193907,0.000333,41781.0,41780.0,3.12763893]
["bitfinex","BTCUSD",1641585194114,0.000333,41781.0,41780.0,3.22763893]
["bitfinex","BTCUSD",1641585194506,0.000333,41781.0,41780.0,4.51163893]
["bitfinex","BTCUSD",1641585195111,0.0001,41783.0,41782.0,1.272]
["bitfinex","BTCUSD",1641585195307,0.0001,41783.0,41782.0,1.76216258]
["bitfinex","BTCUSD",1641585195505,0.0001,41783.0,41782.0,1.96216258]
["bitfinex","BTCUSD",1641585195761,0.0001,41783.0,41782.0,2.26216258]
["bitfinex","BTCUSD",1641585195964,0.0001,41786.0,41784.0,3.703415]
["bitfinex","BTCUSD",1641585196160,0.0001,41786.0,41784.0,4.247742]
["bitfinex","BTCUSD",1641585196359,0.0001,41786.0,41784.0,4.405368]
["bitfinex","BTCUSD",1641585196560,0.0001,41786.0,41784.0,4.418368]
["bitfinex","BTCUSD",1641585196963,1.371e-05,41792.0,41787.0,0.2]
["bitfinex","BTCUSD",1641585197362,1.371e-05,41792.0,41789.0,0.05981]
["bitfinex","BTCUSD",1641585197563,1.371e-05,41792.0,41790.0,0.0477]
["bitfinex","BTCUSD",1641585197963,1.371e-05,41792.0,41791.0,1.272]
["bitfinex","BTCUSD",1641585198163,1.371e-05,41792.0,41791.0,1.4697]
["bitfinex","BTCUSD",1641585198362,1.371e-05,41792.0,41791.0,1.5197]
["bitfinex","BTCUSD",1641585198562,1.371e-05,41792.0,41791.0,1.5327]
["bitfinex","BTCUSD",1641585199166,1.371e-05,41792.0,41791.0,0.2607]
["bitfinex","BTCUSD",1641585199614,1.371e-05,41792.0,41791.0,0.1607]
["bitfinex","BTCUSD",1641585199813,1.371e-05,41792.0,41791.0,0.1477]
["bitfinex","BTCUSD",1641585200216,1.371e-05,41792.0,41791.0,0.0477]
["bitfinex","BTCUSD",1641585200617,0.09331622,41793.0,41791.0,0.0587]
["bitfinex","BTCUSD",1641585200815,0.0002,41796.0,41791.0,0.118519]
["bitfinex","BTCUSD",1641585201415,1.19e-05,41795.0,41792.0,0.5]
["bitfinex","BTCUSD",1641585201616,0.09332812,41795.0,41793.0,0.48237655]
["bitfinex","BTCUSD",1641585201820,1.19e-05,41795.0,41794.0,0.2163747]
["bitfinex","BTCUSD",1641585202018,1.19e-05,41795.0,41794.0,1.5883747]
["bitfinex","BTCUSD",1641585202417,1.19e-05,41795.0,41794.0,1.6883747]
["bitfinex","BTCUSD",1641585202616,1.19e-05,41795.0,41794.0,1.7003747]
["bitfinex","BTCUSD",1641585203261,1.19e-05,41795.0,41794.0,1.484]
["bitfinex","BTCUSD",1641585203865,1.19e-05,41795.0,41794.0,1.472]
["bitfinex","BTCUSD",1641585204669,1.19e-05,41795.0,41794.0,1.5317]
["bitfinex","BTCUSD",1641585205766,1.19e-05,41795.0,41794.0,1.5197]
["bitfinex","BTCUSD",1641585206567,1.19e-05,41795.0,41794.0,1.5317]
["bitfinex","BTCUSD",1641585208011,1.19e-05,41795.0,41794.0,1.5197]
["bitfinex","BTCUSD",1641585208711,1.19e-05,41795.0,41794.0,1.5327]
["bitfinex","BTCUSD",1641585209917,9.99e-05,41801.0,41796.0,1.272]
["bitfinex","BTCUSD",1641585210111,9.99e-05,41801.0,41797.0,1.48935466]
["bitfinex","BTCUSD",1641585210315,9.99e-05,41801.0,41798.0,0.059803]
["bitfinex","BTCUSD",1641585210515,0.09331622,41799.0,41791.0,0.5]
["bitfinex","BTCUSD",1641585210764,0.00124834,41800.0,41797.0,0.011]
["bitfinex","BTCUSD",1641585210962,0.94331622,41798.0,41797.0,0.011]
["bitfinex","BTCUSD",1641585211560,0.09331622,41798.0,41797.0,0.011]
["bitfinex","BTCUSD",1641585211960,0.09331622,41798.0,41794.0,0.059818]
["bitfinex","BTCUSD",1641585212162,0.09331622,41795.0,41794.0,0.059818]
["bitfinex","BTCUSD",1641585212663,0.09331622,41795.0,41794.0,0.070818]
["bitfinex","BTCUSD",1641585213262,0.09331622,41798.0,41797.0,0.059815]
["bitfinex","BTCUSD",1641585214716,0.09331622,41798.0,41797.0,0.070815]
["bitfinex","BTCUSD",1641585214914,0.09331622,41798.0,41797.0,0.120815]
["bitfinex","BTCUSD",1641585215919,0.09331622,41798.0,41797.0,0.109815]
["bitfinex","BTCUSD",1641585216520,0.09299134,41798.0,41797.0,0.109815]
["bitfinex","BTCUSD",1641585216718,0.09299134,41798.0,41797.0,0.119815]
["bitfinex","BTCUSD",1641585217119,0.09299134,41798.0,41797.0,0.069815]
["bitfinex","BTCUSD",1641585217922,0.09299134,41798.0,41797.0,0.059815]
["bitfinex","BTCUSD",1641585218757,0.09299134,41798.0,41797.0,0.070815]
["bitfinex","BTCUSD",1641585218964,0.94299134,41798.0,41797.0,0.011]
["bitfinex","BTCUSD",1641585219359,1.32435434,41798.0,41797.0,0.011]
["bitfinex","BTCUSD",1641585219660,0.47435434,41798.0,41797.0,0.011]
["bitfinex","BTCUSD",1641585219858,0.47435434,41798.0,41791.0,0.00040442]
["bitfinex","BTCUSD",1641585220058,0.09299134,41798.0,41791.0,0.00040442]
["bitfinex","BTCUSD",1641585220260,0.00124901,41799.0,41791.0,0.00040442]
["bitfinex","BTCUSD",1641585220461,0.00124901,41799.0,41792.0,0.38063558]
["bitfinex","BTCUSD",1641585220661,0.09299134,41793.0,41792.0,0.45145658]
["bitfinex","BTCUSD",1641585221261,0.09299134,41793.0,41792.0,0.4472322]
["bitfinex","BTCUSD",1641585221920,0.09299134,41793.0,41792.0,0.4362322]
["bitfinex","BTCUSD",1641585222717,0.09299134,41793.0,41792.0,0.4522322]
["bitfinex","BTCUSD",1641585223318,0.09299134,41793.0,41792.0,0.5120492]
["bitfinex","BTCUSD",1641585223923,0.09299134,41793.0,41792.0,0.4960492]
["bitfinex","BTCUSD",1641585224719,0.09299134,41793.0,41792.0,0.5120492]
["bitfinex","BTCUSD",1641585225962,0.09299134,41793.0,41792.0,0.4960492]
["bitfinex","BTCUSD",1641585226162,0.09299134,41793.0,41792.0,0.169638]
["bitfinex","BTCUSD",1641585226362,0.09299134,41793.0,41790.0,0.06033888]
["bitfinex","BTCUSD",1641585226363,0.09299134,41793.0,41790.0,0.00051888]
["bitfinex","BTCUSD",1641585226763,0.381363,41792.0,41790.0,0.00051888]
["bitfinex","BTCUSD",1641585226963,0.381363,41791.0,41790.0,0.00051888]
["bitfinex","BTCUSD",1641585227162,0.389063,41791.0,41790.0,0.00051888]
["bitfinex","BTCUSD",1641585227363,0.809063,41791.0,41790.0,0.00051888]
["bitfinex","BTCUSD",1641585227565,0.381363,41788.0,41772.0,0.059849]
["bitfinex","BTCUSD",1641585227861,0.09299134,41773.0,41772.0,0.059849]
["bitfinex","BTCUSD",1641585228061,0.09299134,41773.0,41772.0,0.040014]
["bitfinex","BTCUSD",1641585228663,0.09299134,41773.0,41772.0,0.017]
["bitfinex","BTCUSD",1641585228862,0.49299134,41773.0,41772.0,0.017]
["bitfinex","BTCUSD",1641585229263,0.87435234,41773.0,41772.0,0.017]
["bitfinex","BTCUSD",1641585229516,1.20688127,41773.0,41772.0,0.01706334]
["bitfinex","BTCUSD",1641585229920,1.20688127,41773.0,41772.0,6.334e-05]
["bitfinex","BTCUSD",1641585230315,1.26674127,41773.0,41772.0,6.334e-05]
["bitfinex","BTCUSD",1641585230715,1.32274127,41773.0,41772.0,0.00306334]
["bitfinex","BTCUSD",1641585231520,0.66370234,41773.0,41772.0,0.00306334]
["bitfinex","BTCUSD",1641585231720,0.53035234,41773.0,41772.0,0.00306334]
["bitfinex","BTCUSD",1641585231919,0.53035234,41773.0,41772.0,6.334e-05]
["bitfinex","BTCUSD",1641585231920,0.47435234,41773.0,41772.0,6.334e-05]
["bitfinex","BTCUSD",1641585232319,0.09299134,41773.0,41772.0,6.334e-05]
["bitfinex","BTCUSD",1641585232718,0.09299134,41773.0,41772.0,0.01506334]
["bitfinex","BTCUSD",1641585233462,0.47435234,41773.0,41772.0,0.01506334]
["bitfinex","BTCUSD",1641585233658,2.1130336,41773.0,41772.0,0.01506334]
["bitfinex","BTCUSD",1641585233858,2.1130336,41773.0,41772.0,6.334e-05]
["bitfinex","BTCUSD",1641585234258,0.47435234,41773.0,41772.0,6.334e-05]
["bitfinex","BTCUSD",1641585234659,0.48435234,41773.0,41772.0,0.01006334]
["bitfinex","BTCUSD",1641585236160,0.47435234,41773.0,41772.0,6.334e-05]
["bitfinex","BTCUSD",1641585236761,0.49135234,41773.0,41772.0,0.00806334]
["bitfinex","BTCUSD",1641585238615,0.47435234,41773.0,41772.0,6.334e-05]
["bitfinex","BTCUSD",1641585238817,0.48635234,41773.0,41772.0,0.00806334]
["bitfinex","BTCUSD",1641585239016,0.10499134,41773.0,41772.0,0.00806334]
["bitfinex","BTCUSD",1641585239915,0.09299134,41773.0,41772.0,6.334e-05]
["bitfinex","BTCUSD",1641585240763,0.10199134,41773.0,41772.0,0.01006334]
["bitfinex","BTCUSD",1641585242568,0.09299134,41773.0,41772.0,6.334e-05]
["bitfinex","BTCUSD",1641585242767,0.09399134,41773.0,41772.0,0.01006334]
["bitfinex","BTCUSD",1641585243469,0.09399134,41773.0,41772.0,0.00760318]
["bitfinex","BTCUSD",1641585243667,0.79399134,41773.0,41772.0,0.00603182]
["bitfinex","BTCUSD",1641585243872,0.09399134,41773.0,41772.0,0.00603182]
["bitfinex","BTCUSD",1641585244070,0.09299134,41773.0,41771.0,0.109853]
["bitfinex","BTCUSD",1641585244516,0.09299134,41773.0,41771.0,0.104853]
["bitfinex","BTCUSD",1641585244714,0.10099134,41773.0,41771.0,0.114853]
["bitfinex","BTCUSD",1641585245515,0.10099134,41773.0,41772.0,0.04004]
["bitfinex","BTCUSD",1641585245718,0.10099134,41773.0,41771.0,0.114853]
["bitfinex","BTCUSD",1641585245915,0.10099134,41773.0,41771.0,0.104853]
["bitfinex","BTCUSD",1641585246117,0.09299134,41773.0,41771.0,0.104853]
["bitfinex","BTCUSD",1641585246719,0.09299134,41773.0,41771.0,0.116853]
["bitfinex","BTCUSD",1641585246918,0.09299134,41773.0,41772.0,0.04004]
["bitfinex","BTCUSD",1641585247521,0.09299134,41773.0,41771.0,0.116853]
["bitfinex","BTCUSD",1641585247721,0.09299134,41773.0,41772.0,0.04004]
["bitfinex","BTCUSD",1641585248766,0.09299134,41773.0,41772.0,0.05404]
["bitfinex","BTCUSD",1641585248967,0.09299134,41773.0,41772.0,0.014]
["bitfinex","BTCUSD",1641585250071,0.09299134,41773.0,41771.0,0.104853]
["bitfinex","BTCUSD",1641585250768,0.09299134,41773.0,41771.0,0.117853]
["bitfinex","BTCUSD",1641585251773,0.09299134,41773.0,41771.0,0.063]
["bitfinex","BTCUSD",1641585252218,0.09299134,41773.0,41771.0,0.05]
["bitfinex","BTCUSD",1641585252518,0.09299134,41773.0,41768.0,0.169692]
["bitfinex","BTCUSD",1641585252717,0.09299134,41769.0,41768.0,0.169692]
["bitfinex","BTCUSD",1641585252918,0.09299134,41769.0,41768.0,0.090044]
["bitfinex","BTCUSD",1641585253117,0.09299134,41769.0,41768.0,0.040044]
["bitfinex","BTCUSD",1641585254917,0.09299134,41769.0,41768.0,0.055044]
["bitfinex","BTCUSD",1641585256064,0.09299134,41769.0,41768.0,0.040044]
["bitfinex","BTCUSD",1641585256867,0.09299134,41769.0,41768.0,0.055044]
["bitfinex","BTCUSD",1641585258065,0.09299134,41769.0,41768.0,0.040044]
["bitfinex","BTCUSD",1641585258866,0.09299134,41769.0,41768.0,0.056044]
["bitfinex","BTCUSD",1641585260009,0.09299134,41769.0,41768.0,0.040044]
["bitfinex","BTCUSD",1641585260808,0.09299134,41769.0,41768.0,0.055044]
["bitfinex","BTCUSD",1641585262014,0.09299134,41769.0,41768.0,0.040044]
["bitfinex","BTCUSD",1641585262810,0.09299134,41769.0,41768.0,0.054844]
["bitfinex","BTCUSD",1641585264163,0.09299134,41769.0,41768.0,0.039844]
["bitfinex","BTCUSD",1641585264777,0.00424913,41779.0,41768.0,0.089844]
["bitfinex","BTCUSD",1641585264966,0.00424913,41779.0,41774.0,0.054839]
["bitfinex","BTCUSD",1641585265170,0.00040377,41783.0,41774.0,0.054839]
["bitfinex","BTCUSD",1641585265566,0.00040377,41783.0,41780.0,0.61482625]
["bitfinex","BTCUSD",1641585265765,0.09299134,41781.0,41780.0,0.61482625]
["bitfinex","BTCUSD",1641585265966,0.09299134,41781.0,41780.0,0.88448825]
["bitfinex","BTCUSD",1641585266169,0.09299134,41781.0,41780.0,0.86448425]
["bitfinex","BTCUSD",1641585266766,0.09299134,41781.0,41780.0,1.09509022]
["bitfinex","BTCUSD",1641585267017,0.09299134,41781.0,41780.0,1.16592122]
["bitfinex","BTCUSD",1641585267518,0.09299134,41781.0,41780.0,1.06592122]
["bitfinex","BTCUSD",1641585268117,0.09299134,41781.0,41780.0,1.05492122]
["bitfinex","BTCUSD",1641585268619,0.5782,41793.0,41780.0,1.18595122]
["bitfinex","BTCUSD",1641585268620,0.09299134,41785.0,41780.0,1.18595122]
["bitfinex","BTCUSD",1641585268821,0.51299134,41791.0,41782.0,1.391652]
["bitfinex","BTCUSD",1641585269019,0.51299134,41791.0,41783.0,0.3432069]
["bitfinex","BTCUSD",1641585269020,0.42,41791.0,41783.0,0.3432069]
["bitfinex","BTCUSD",1641585269221,0.9233,41792.0,41783.0,0.3432069]
["bitfinex","BTCUSD",1641585269417,0.9233,41792.0,41783.0,0.4432069]
["bitfinex","BTCUSD",1641585269817,0.9233,41792.0,41784.0,1.272]
["bitfinex","BTCUSD",1641585270020,0.9233,41792.0,41787.0,0.57429856]
["bitfinex","BTCUSD",1641585270219,0.9233,41792.0,41789.0,0.119635]
["bitfinex","BTCUSD",1641585270519,1.01629134,41792.0,41789.0,0.142138]
["bitfinex","BTCUSD",1641585270770,1.01629134,41792.0,41789.0,0.192138]
["bitfinex","BTCUSD",1641585270771,0.09299134,41792.0,41789.0,0.192138]
["bitfinex","BTCUSD",1641585270969,0.09299134,41792.0,41790.0,0.26701985]
["bitfinex","BTCUSD",1641585271171,0.09299134,41792.0,41791.0,0.4754878]
["bitfinex","BTCUSD",1641585271370,0.09299134,41792.0,41791.0,0.5152768]
["bitfinex","BTCUSD",1641585271571,0.09299134,41792.0,41791.0,0.6152768]
["bitfinex","BTCUSD",1641585271772,0.42,41797.0,41791.0,0.6152768]
["bitfinex","BTCUSD",1641585271976,0.42,41797.0,41792.0,0.119621]
["bitfinex","BTCUSD",1641585271977,0.51299134,41797.0,41792.0,0.119621]
["bitfinex","BTCUSD",1641585272173,0.51299134,41797.0,41793.0,0.039783]
["bitfinex","BTCUSD",1641585272174,0.09299134,41797.0,41793.0,0.039783]
["bitfinex","BTCUSD",1641585272471,0.09299134,41797.0,41794.0,0.23506229]
["bitfinex","BTCUSD",1641585272675,0.09299134,41797.0,41794.0,0.34486829]
["bitfinex","BTCUSD",1641585272870,0.09299134,41797.0,41796.0,0.58109612]
["bitfinex","BTCUSD",1641585273071,0.09299134,41797.0,41796.0,0.68109612]
["bitfinex","BTCUSD",1641585273272,0.09299134,41797.0,41796.0,0.79517682]
["bitfinex","BTCUSD",1641585273471,0.09299134,41797.0,41796.0,0.94517682]
["bitfinex","BTCUSD",1641585273673,0.09299134,41797.0,41796.0,0.82087312]
["bitfinex","BTCUSD",1641585273871,0.09299134,41797.0,41796.0,1.03680809]
["bitfinex","BTCUSD",1641585274274,0.09299134,41797.0,41796.0,0.98680809]
["bitfinex","BTCUSD",1641585274521,0.09299134,41797.0,41796.0,1.03680809]
["bitfinex","BTCUSD",1641585274927,0.09299134,41797.0,41796.0,0.201777]
["bitfinex","BTCUSD",1641585275120,0.09299134,41797.0,41796.0,0.101777]
["bitfinex","BTCUSD",1641585275325,0.09299134,41797.0,41796.0,0.062]
["bitfinex","BTCUSD",1641585275521,0.09299134,41797.0,41796.0,0.012]
["bitfinex","BTCUSD",1641585276124,0.09299134,41797.0,41794.0,0.169613]
["bitfinex","BTCUSD",1641585276325,0.09299134,41797.0,41795.0,0.21267918]
["bitfinex","BTCUSD",1641585277024,0.09299134,41797.0,41795.0,0.28449018]
["bitfinex","BTCUSD",1641585277223,0.09299134,41797.0,41795.0,0.071811]
["bitfinex","BTCUSD",1641585277423,0.09299134,41797.0,41795.0,0.2845666]
["bitfinex","BTCUSD",1641585278272,0.09299134,41797.0,41794.0,0.209806]
["bitfinex","BTCUSD",1641585278471,0.09299134,41797.0,41794.0,0.059806]
["bitfinex","BTCUSD",1641585278875,0.09299134,41797.0,41794.0,0.071806]
["bitfinex","BTCUSD",1641585279272,0.38137,41796.0,41794.0,0.071806]
["bitfinex","BTCUSD",1641585279672,0.09299134,41797.0,41794.0,0.071806]
["bitfinex","BTCUSD",1641585279873,0.09299134,41797.0,41794.0,0.012]
["bitfinex","BTCUSD",1641585279874,0.38137,41796.0,41794.0,0.012]
["bitfinex","BTCUSD",1641585280072,0.38137,41796.0,41792.0,0.059823]
["bitfinex","BTCUSD",1641585280271,0.09299134,41793.0,41792.0,0.059823]
["bitfinex","BTCUSD",1641585280872,0.09299134,41793.0,41792.0,0.075823]
["bitfinex","BTCUSD",1641585281473,0.09299134,41794.0,41793.0,0.059816]
["bitfinex","BTCUSD",1641585281673,0.09299134,41794.0,41793.0,0.039784]
["bitfinex","BTCUSD",1641585281928,0.09299134,41794.0,41793.0,0.089784]
["bitfinex","BTCUSD",1641585282521,0.09299134,41794.0,41793.0,0.30414504]
["bitfinex","BTCUSD",1641585282923,0.09299134,41794.0,41793.0,0.42014504]
["bitfinex","BTCUSD",1641585284724,0.09299134,41794.0,41793.0,0.40414504]
["bitfinex","BTCUSD",1641585284923,0.09299134,41794.0,41793.0,0.42014504]
["bitfinex","BTCUSD",1641585286280,7.57e-06,41798.0,41793.0,0.60058956]
["bitfinex","BTCUSD",1641585286481,9.99e-05,41801.0,41797.0,0.04678466]
["bitfinex","BTCUSD",1641585286678,9.99e-05,41801.0,41800.0,2.136468]
["bitfinex","BTCUSD",1641585286878,9.99e-05,41801.0,41800.0,2.24242852]
["bitfinex","BTCUSD",1641585287078,0.0002,41805.0,41803.0,0.039762]
["bitfinex","BTCUSD",1641585287278,0.0003,41811.0,41805.0,0.5]
["bitfinex","BTCUSD",1641585287478,0.0003,41811.0,41806.0,2.572]
["bitfinex","BTCUSD",1641585287679,0.0003,41811.0,41806.0,2.74253]
["bitfinex","BTCUSD",1641585287882,0.0002,41812.0,41810.0,0.039745]
["bitfinex","BTCUSD",1641585288080,0.60854674,41820.0,41813.0,1.5]
["bitfinex","BTCUSD",1641585288283,0.61334291,41820.0,41815.0,0.989728]
["bitfinex","BTCUSD",1641585288482,0.0001,41816.0,41815.0,0.087428]
["bitfinex","BTCUSD",1641585288682,0.0001,41816.0,41815.0,1.83720339]
["bitfinex","BTCUSD",1641585288881,0.00052002,41824.0,41819.0,1.45]
["bitfinex","BTCUSD",1641585289081,0.00052002,41824.0,41821.0,1.189712]
["bitfinex","BTCUSD",1641585289279,0.00052002,41824.0,41822.0,0.087409]
["bitfinex","BTCUSD",1641585289522,0.00041001,41828.0,41825.0,0.039705]
["bitfinex","BTCUSD",1641585289722,0.00041001,41828.0,41826.0,0.087399]
["bitfinex","BTCUSD",1641585289924,0.09330135,41827.0,41826.0,0.087399]
["bitfinex","BTCUSD",1641585290125,0.09330135,41827.0,41826.0,0.0477]
["bitfinex","BTCUSD",1641585290927,0.09330135,41827.0,41826.0,0.014]
["bitfinex","BTCUSD",1641585292220,0.09330135,41827.0,41823.0,0.62555706]
["bitfinex","BTCUSD",1641585292422,0.00031001,41827.0,41824.0,0.0397]
["bitfinex","BTCUSD",1641585292624,0.09299134,41825.0,41824.0,0.0397]
["bitfinex","BTCUSD",1641585293022,0.09299134,41825.0,41824.0,0.0497]
["bitfinex","BTCUSD",1641585294265,0.09299134,41825.0,41824.0,0.0397]
["bitfinex","BTCUSD",1641585294466,0.09299134,41825.0,41823.0,0.46580006]
["bitfinex","BTCUSD",1641585294467,0.09271964,41825.0,41823.0,0.46580006]
["bitfinex","BTCUSD",1641585295067,0.09271964,41825.0,41823.0,0.47480006]
["bitfinex","BTCUSD",1641585296267,0.09271964,41825.0,41823.0,0.46580006]
["bitfinex","BTCUSD",1641585296942,0.09271964,41825.0,41823.0,0.47380006]
["bitfinex","BTCUSD",1641585297936,2.08137,41824.0,41823.0,0.47380006]
["bitfinex","BTCUSD",1641585298740,2.08137,41824.0,41823.0,0.46580006]
["bitfinex","BTCUSD",1641585299039,1.08137,41824.0,41823.0,0.47380006]
["bitfinex","BTCUSD",1641585299237,0.38137,41824.0,41823.0,0.47380006]
["bitfinex","BTCUSD",1641585299439,0.09271964,41825.0,41823.0,0.47380006]
["bitfinex","BTCUSD",1641585299837,1.68137,41824.0,41823.0,0.47380006]
["bitfinex","BTCUSD",1641585300043,2.33137,41824.0,41823.0,0.42380006]
["bitfinex","BTCUSD",1641585300240,2.23263639,41824.0,41823.0,0.41580006]
["bitfinex","BTCUSD",1641585300441,2.28033639,41824.0,41823.0,0.41580006]
["bitfinex","BTCUSD",1641585300869,2.2804002,41824.0,41823.0,0.41580006]
["bitfinex","BTCUSD",1641585301070,2.2804002,41824.0,41823.0,0.41880006]
["bitfinex","BTCUSD",1641585301272,1.7304002,41824.0,41823.0,0.41880006]
["bitfinex","BTCUSD",1641585302170,0.8304002,41824.0,41823.0,0.41580006]
["bitfinex","BTCUSD",1641585303069,1.7524002,41824.0,41823.0,0.41980006]
["bitfinex","BTCUSD",1641585303471,0.4524002,41824.0,41823.0,0.41980006]
["bitfinex","BTCUSD",1641585303879,0.4047002,41824.0,41823.0,0.41980006]
["bitfinex","BTCUSD",1641585304173,0.38143381,41824.0,41823.0,0.41580006]
["bitfinex","BTCUSD",1641585304444,0.38143381,41824.0,41823.0,0.46580006]
["bitfinex","BTCUSD",1641585305046,0.41643381,41824.0,41823.0,0.71480006]
["bitfinex","BTCUSD",1641585305243,0.41510081,41824.0,41823.0,0.71480006]
["bitfinex","BTCUSD",1641585306046,0.96510081,41824.0,41823.0,0.71480006]
["bitfinex","BTCUSD",1641585306244,0.93010081,41824.0,41823.0,0.70580006]
["bitfinex","BTCUSD",1641585306747,1.03010081,41824.0,41823.0,0.65580006]
["bitfinex","BTCUSD",1641585306947,1.06737709,41824.0,41823.0,0.66380006]
["bitfinex","BTCUSD",1641585307145,2.36737709,41824.0,41823.0,0.66380006]
["bitfinex","BTCUSD",1641585307346,1.06737709,41824.0,41823.0,0.66380006]
["bitfinex","BTCUSD",1641585307948,2.21737709,41824.0,41823.0,0.66380006]
["bitfinex","BTCUSD",1641585308367,1.06737709,41824.0,41823.0,0.66380006]
["bitfinex","BTCUSD",1641585308568,0.96737709,41824.0,41823.0,0.66380006]
["bitfinex","BTCUSD",1641585308767,0.93137709,41824.0,41823.0,0.65580006]
["bitfinex","BTCUSD",1641585308970,1.44537709,41824.0,41823.0,0.65580006]
["bitfinex","BTCUSD",1641585309169,0.94537709,41824.0,41823.0,0.65580006]
["bitfinex","BTCUSD",1641585309869,1.04537709,41824.0,41823.0,0.65580006]
["bitfinex","BTCUSD",1641585310071,1.84537709,41824.0,41823.0,0.65580006]
["bitfinex","BTCUSD",1641585310373,1.83137709,41824.0,41823.0,0.65580006]
["bitfinex","BTCUSD",1641585310567,0.93137709,41824.0,41823.0,0.65580006]
["bitfinex","BTCUSD",1641585310969,1.49737709,41824.0,41823.0,0.65580006]
["bitfinex","BTCUSD",1641585311169,1.59737709,41824.0,41823.0,0.65580006]
["bitfinex","BTCUSD",1641585311472,1.04737709,41824.0,41823.0,0.65580006]
["bitfinex","BTCUSD",1641585311927,1.54737709,41824.0,41823.0,0.65580006]
["bitfinex","BTCUSD",1641585312324,1.53137709,41824.0,41823.0,0.65580006]
["bitfinex","BTCUSD",1641585312927,1.05137709,41824.0,41823.0,0.65314826]
["bitfinex","BTCUSD",1641585313527,0.40137709,41824.0,41823.0,0.65314826]
["bitfinex","BTCUSD",1641585314327,0.38137709,41824.0,41823.0,0.65314826]
["bitfinex","BTCUSD",1641585314730,0.00134009,41824.0,41823.0,0.65314826]
["bitfinex","BTCUSD",1641585315129,0.01134009,41824.0,41823.0,0.66214826]
["bitfinex","BTCUSD",1641585315528,0.01006381,41824.0,41823.0,0.71214826]
["bitfinex","BTCUSD",1641585315978,0.01006381,41824.0,41823.0,1.49444708]
["bitfinex","BTCUSD",1641585316176,0.01006381,41824.0,41823.0,1.69145008]
["bitfinex","BTCUSD",1641585316177,6.381e-05,41824.0,41823.0,1.69145008]
["bitfinex","BTCUSD",1641585316372,6.381e-05,41824.0,41823.0,1.46892326]
["bitfinex","BTCUSD",1641585316576,6.381e-05,41824.0,41823.0,3.16092326]
["bitfinex","BTCUSD",1641585316975,6.381e-05,41824.0,41823.0,3.17792326]
["bitfinex","BTCUSD",1641585317674,6.381e-05,41824.0,41823.0,3.37792326]
["bitfinex","BTCUSD",1641585317874,0.00031001,41827.0,41825.0,0.059751]
["bitfinex","BTCUSD",1641585318074,0.00031001,41827.0,41826.0,0.088735]
["bitfinex","BTCUSD",1641585318275,0.00031001,41827.0,41826.0,0.34240072]
["bitfinex","BTCUSD",1641585318276,0.09302965,41827.0,41826.0,0.34240072]
["bitfinex","BTCUSD",1641585318475,0.09302965,41827.0,41826.0,0.088735]
["bitfinex","BTCUSD",1641585318672,0.09302965,41827.0,41826.0,0.188735]
["bitfinex","BTCUSD",1641585318976,0.09309078,41827.0,41826.0,0.203735]
["bitfinex","BTCUSD",1641585319823,0.09309078,41827.0,41826.0,0.103735]
["bitfinex","BTCUSD",1641585320325,0.09309078,41827.0,41826.0,0.088735]
["bitfinex","BTCUSD",1641585320927,0.00037114,41827.0,41826.0,0.34995447]
["bitfinex","BTCUSD",1641585321127,0.00037114,41827.0,41826.0,0.46595447]
["bitfinex","BTCUSD",1641585321326,0.00037114,41827.0,41826.0,1.73795447]
["bitfinex","BTCUSD",1641585321727,0.00037114,41827.0,41826.0,1.76275447]
["bitfinex","BTCUSD",1641585322327,0.00037114,41827.0,41826.0,1.74675447]
["bitfinex","BTCUSD",1641585323029,0.09309078,41827.0,41826.0,1.76275447]
["bitfinex","BTCUSD",1641585325069,0.09309078,41827.0,41826.0,1.77875447]
["bitfinex","BTCUSD",1641585326270,0.09309078,41827.0,41826.0,1.74675447]
["bitfinex","BTCUSD",1641585326670,0.00037114,41827.0,41826.0,1.74675447]
["bitfinex","BTCUSD",1641585327127,0.09309078,41827.0,41826.0,1.76275447]
["bitfinex","BTCUSD",1641585328224,0.09309078,41827.0,41826.0,1.66275447]
["bitfinex","BTCUSD",1641585328423,0.09309078,41827.0,41826.0,1.76275447]
["bitfinex","BTCUSD",1641585328824,0.09309078,41827.0,41826.0,1.74675447]
["bitfinex","BTCUSD",1641585329023,0.09309078,41827.0,41826.0,1.76275447]
["bitfinex","BTCUSD",1641585332382,0.09309078,41827.0,41826.0,1.74675447]
["bitfinex","BTCUSD",1641585332782,0.00037114,41827.0,41826.0,1.74675447]
["bitfinex","BTCUSD",1641585332983,0.00037114,41827.0,41826.0,1.76275447]
["bitfinex","BTCUSD",1641585333182,0.09309078,41827.0,41826.0,0.229535]
["bitfinex","BTCUSD",1641585333386,0.09309078,41827.0,41826.0,0.081835]
["bitfinex","BTCUSD",1641585333586,0.09309078,41827.0,41826.0,0.0408]
["bitfinex","BTCUSD",1641585333786,1.89309078,41827.0,41826.0,0.0408]
["bitfinex","BTCUSD",1641585333983,2.27564265,41827.0,41826.0,0.0408]
["bitfinex","BTCUSD",1641585334183,2.27564265,41827.0,41826.0,0.0248]
["bitfinex","BTCUSD",1641585334427,0.47064265,41827.0,41826.0,0.0248]
["bitfinex","BTCUSD",1641585334621,0.47186215,41827.0,41826.0,0.0248]
["bitfinex","BTCUSD",1641585334819,0.3825645,41827.0,41826.0,0.0248]
["bitfinex","BTCUSD",1641585335025,0.48386215,41827.0,41826.0,0.0328]
["bitfinex","BTCUSD",1641585336421,0.47186215,41827.0,41826.0,0.0248]
["bitfinex","BTCUSD",1641585337020,0.48486215,41827.0,41826.0,0.0318]
["bitfinex","BTCUSD",1641585338270,0.47186215,41827.0,41826.0,0.0248]
["bitfinex","BTCUSD",1641585339070,0.48586215,41827.0,41826.0,0.0308]
["bitfinex","BTCUSD",1641585340376,0.47186215,41827.0,41826.0,0.0248]
["bitfinex","BTCUSD",1641585341170,0.48586215,41827.0,41826.0,0.0308]
["bitfinex","BTCUSD",1641585342421,0.47186215,41827.0,41826.0,0.0248]
["bitfinex","BTCUSD",1641585343024,0.47186215,41827.0,41826.0,0.0308]
["bitfinex","BTCUSD",1641585343223,0.48586215,41827.0,41826.0,0.0308]
["bitfinex","BTCUSD",1641585344426,0.47186215,41827.0,41826.0,0.0248]
["bitfinex","BTCUSD",1641585345025,0.47186215,41827.0,41826.0,0.0308]
["bitfinex","BTCUSD",1641585345228,0.48586215,41827.0,41826.0,0.0308]
["bitfinex","BTCUSD",1641585346567,0.47186215,41827.0,41826.0,0.0248]
["bitfinex","BTCUSD",1641585346769,0.08929765,41827.0,41826.0,0.0248]
["bitfinex","BTCUSD",1641585347171,0.10129765,41827.0,41826.0,0.0318]
["bitfinex","BTCUSD",1641585347370,1.60129765,41827.0,41826.0,0.0303]
["bitfinex","BTCUSD",1641585347569,0.10129765,41827.0,41826.0,0.0303]
["bitfinex","BTCUSD",1641585348370,0.08929765,41827.0,41826.0,0.0233]
["bitfinex","BTCUSD",1641585349173,0.10029765,41827.0,41826.0,0.0333]
["bitfinex","BTCUSD",1641585349645,0.10029765,41827.0,41826.0,0.01]
["bitfinex","BTCUSD",1641585349844,0.10029765,41827.0,41826.0,0.06]
["bitfinex","BTCUSD",1641585350045,0.10029765,41827.0,41826.0,0.01]
["bitfinex","BTCUSD",1641585350448,0.10029765,41827.0,41823.0,0.6535501]
["bitfinex","BTCUSD",1641585350449,0.08939765,41827.0,41823.0,0.6535501]
["bitfinex","BTCUSD",1641585350645,0.0001,41827.0,41823.0,0.6535501]
["bitfinex","BTCUSD",1641585350949,0.08929765,41824.0,41823.0,0.6535501]
["bitfinex","BTCUSD",1641585351150,0.08929765,41824.0,41823.0,0.6645501]
["bitfinex","BTCUSD",1641585351545,0.08929765,41824.0,41823.0,0.6595501]
["bitfinex","BTCUSD",1641585352352,0.08929765,41824.0,41823.0,0.6485501]
["bitfinex","BTCUSD",1641585353047,0.09329765,41824.0,41823.0,0.6615501]
["bitfinex","BTCUSD",1641585354275,0.08929765,41824.0,41823.0,0.6485501]
["bitfinex","BTCUSD",1641585355177,0.09629765,41824.0,41823.0,0.6615501]
["bitfinex","BTCUSD",1641585355577,0.09629765,41824.0,41823.0,0.7025881]
["bitfinex","BTCUSD",1641585356380,0.08929765,41824.0,41823.0,0.6895881]
["bitfinex","BTCUSD",1641585357223,0.08929765,41824.0,41823.0,0.7035881]
["bitfinex","BTCUSD",1641585358127,0.08929765,41824.0,41823.0,0.8535881]
["bitfinex","BTCUSD",1641585358325,0.08929765,41824.0,41823.0,0.8395881]
["bitfinex","BTCUSD",1641585358529,0.08929765,41824.0,41823.0,1.06006363]
["bitfinex","BTCUSD",1641585358827,0.08929765,41824.0,41823.0,1.01006363]
["bitfinex","BTCUSD",1641585359228,0.08929765,41824.0,41823.0,1.03106363]
["bitfinex","BTCUSD",1641585360032,0.08929765,41824.0,41823.0,1.08106363]
["bitfinex","BTCUSD",1641585360971,0.08929765,41824.0,41823.0,1.06006363]
["bitfinex","BTCUSD",1641585361179,0.0001,41827.0,41824.0,0.119524]
["bitfinex","BTCUSD",1641585361379,0.0001,41827.0,41826.0,0.041036]
["bitfinex","BTCUSD",1641585363174,0.0001,41827.0,41826.0,0.059036]
["bitfinex","BTCUSD",1641585363375,0.08939765,41827.0,41826.0,0.31582293]
["bitfinex","BTCUSD",1641585363574,0.08939765,41827.0,41826.0,0.41582293]
["bitfinex","BTCUSD",1641585364426,0.08939765,41827.0,41826.0,0.39782293]
["bitfinex","BTCUSD",1641585364821,0.08939765,41827.0,41826.0,0.29782293]
["bitfinex","BTCUSD",1641585365220,0.08939765,41827.0,41826.0,0.31482293]
["bitfinex","BTCUSD",1641585366325,0.08939765,41827.0,41826.0,0.29782293]
["bitfinex","BTCUSD",1641585366726,0.08939765,41827.0,41826.0,0.041036]
["bitfinex","BTCUSD",1641585366927,0.08939765,41827.0,41823.0,0.64894998]
["bitfinex","BTCUSD",1641585367126,0.0001,41827.0,41826.0,0.015]
["bitfinex","BTCUSD",1641585367328,0.08939765,41827.0,41826.0,0.00928635]
["bitfinex","BTCUSD",1641585368277,0.08939765,41827.0,41826.0,0.00761389]
["bitfinex","BTCUSD",1641585368478,0.08939765,41827.0,41825.0,0.05810606]
["bitfinex","BTCUSD",1641585368681,0.00156937,41826.0,41825.0,0.05810606]
["bitfinex","BTCUSD",1641585369077,0.00156937,41826.0,41825.0,0.07410606]
["bitfinex","BTCUSD",1641585369677,0.00156937,41826.0,41825.0,0.35073527]
["bitfinex","BTCUSD",1641585370078,0.00156937,41826.0,41825.0,0.22410606]
["bitfinex","BTCUSD",1641585370281,0.00156937,41826.0,41825.0,0.166]
["bitfinex","BTCUSD",1641585370479,0.00156937,41826.0,41825.0,0.15]
["bitfinex","BTCUSD",1641585371078,0.00156937,41826.0,41825.0,0.07]
["bitfinex","BTCUSD",1641585371279,0.00156937,41826.0,41825.0,0.02]
["bitfinex","BTCUSD",1641585372428,0.00156937,41826.0,41824.0,0.059771]
["bitfinex","BTCUSD",1641585372825,0.00156937,41826.0,41825.0,0.21669142]
["bitfinex","BTCUSD",1641585373428,0.00156937,41826.0,41825.0,0.25772742]
["bitfinex","BTCUSD",1641585373825,0.00156937,41826.0,41825.0,0.30772742]
["bitfinex","BTCUSD",1641585374025,0.00156937,41826.0,41825.0,0.52725542]
["bitfinex","BTCUSD",1641585374433,0.08939765,41827.0,41825.0,0.52725542]
["bitfinex","BTCUSD",1641585374624,0.08939765,41827.0,41826.0,0.041035]
["bitfinex","BTCUSD",1641585375228,0.08939765,41827.0,41826.0,0.066035]
["bitfinex","BTCUSD",1641585375884,0.08939765,41827.0,41826.0,0.025]
["bitfinex","BTCUSD",1641585376783,0.08740968,41827.0,41826.0,0.025]
["bitfinex","BTCUSD",1641585376981,0.08740968,41827.0,41823.0,0.69894998]
["bitfinex","BTCUSD",1641585377181,0.40511408,41827.0,41826.0,0.063]
["bitfinex","BTCUSD",1641585377382,0.49252376,41827.0,41826.0,0.063]
["bitfinex","BTCUSD",1641585378482,0.49252376,41827.0,41824.0,0.059771]
["bitfinex","BTCUSD",1641585378883,0.14252376,41827.0,41824.0,0.059771]
["bitfinex","BTCUSD",1641585379286,0.14252376,41827.0,41824.0,0.122771]
["bitfinex","BTCUSD",1641585379525,0.54387101,41826.0,41824.0,0.122771]
["bitfinex","BTCUSD",1641585379728,0.0012377,41825.0,41824.0,0.063]
["bitfinex","BTCUSD",1641585379925,2.2325827,41825.0,41824.0,0.063]
["bitfinex","BTCUSD",1641585380523,2.2325827,41825.0,41823.0,0.6485501]
["bitfinex","BTCUSD",1641585380723,1.93740968,41824.0,41823.0,0.6485501]
["bitfinex","BTCUSD",1641585380923,2.31875468,41824.0,41823.0,0.6485501]
["bitfinex","BTCUSD",1641585381224,2.33075468,41824.0,41823.0,0.6485501]
["bitfinex","BTCUSD",1641585382025,2.39054068,41824.0,41823.0,0.6485501]
["bitfinex","BTCUSD",1641585382427,2.37854068,41824.0,41823.0,0.6485501]
["bitfinex","BTCUSD",1641585383281,2.38954068,41824.0,41823.0,0.6485501]
["bitfinex","BTCUSD",1641585384582,2.37854068,41824.0,41823.0,0.6485501]
["bitfinex","BTCUSD",1641585385181,2.39054068,41824.0,41823.0,0.6485501]
["bitfinex","BTCUSD",1641585386483,2.37854068,41824.0,41823.0,0.6485501]
["bitfinex","BTCUSD",1641585387170,2.39154068,41824.0,41823.0,0.6485501]
["bitfinex","BTCUSD",1641585388168,0.54154068,41824.0,41823.0,0.6485501]
["bitfinex","BTCUSD",1641585388567,0.46875468,41824.0,41823.0,0.6485501]
["bitfinex","BTCUSD",1641585389167,0.52775468,41824.0,41823.0,0.6485501]
["bitfinex","BTCUSD",1641585390470,0.46875468,41824.0,41823.0,0.6485501]
["bitfinex","BTCUSD",1641585391274,0.54175468,41824.0,41823.0,0.6485501]
["bitfinex","BTCUSD",1641585392075,1.04175468,41824.0,41823.0,0.6485501]
["bitfinex","BTCUSD",1641585392281,0.54175468,41824.0,41823.0,0.6485501]
["bitfinex","BTCUSD",1641585392477,0.46875468,41824.0,41823.0,0.6485501]
["bitfinex","BTCUSD",1641585393277,0.53875468,41824.0,41823.0,0.6485501]
["bitfinex","BTCUSD",1641585395329,0.59875468,41824.0,41823.0,0.6485501]
["bitfinex","BTCUSD",1641585396130,1.19875468,41824.0,41823.0,0.6485501]
["bitfinex","BTCUSD",1641585396330,1.20004419,41824.0,41823.0,0.6485501]
["bitfinex","BTCUSD",1641585396731,0.60004419,41824.0,41823.0,0.6485501]
["bitfinex","BTCUSD",1641585397032,1.08004419,41824.0,41823.0,0.6485501]
["bitfinex","BTCUSD",1641585397334,1.04904419,41824.0,41823.0,0.6485501]
["bitfinex","BTCUSD",1641585398475,1.02004419,41824.0,41823.0,0.6485501]
["bitfinex","BTCUSD",1641585399275,1.04604419,41824.0,41823.0,0.6485501]
["bitfinex","BTCUSD",1641585399875,0.49604419,41824.0,41823.0,0.6485501]
["bitfinex","BTCUSD",1641585400479,0.46875468,41824.0,41823.0,0.6485501]
["bitfinex","BTCUSD",1641585401077,0.96875468,41824.0,41823.0,0.6485501]
["bitfinex","BTCUSD",1641585401279,0.49475468,41824.0,41823.0,0.6485501]
["bitfinex","BTCUSD",1641585402522,0.46875468,41824.0,41823.0,0.6485501]
["bitfinex","BTCUSD",1641585403024,0.86875468,41824.0,41823.0,0.6485501]
["bitfinex","BTCUSD",1641585403425,0.89375468,41824.0,41823.0,0.6485501]
["bitfinex","BTCUSD",1641585404026,1.69375468,41824.0,41823.0,0.6485501]
["bitfinex","BTCUSD",1641585404230,2.34375468,41824.0,41823.0,0.6466001]
["bitfinex","BTCUSD",1641585404431,2.58788384,41824.0,41823.0,0.6261701]
["bitfinex","BTCUSD",1641585404629,2.66288384,41824.0,41823.0,0.2675901]
["bitfinex","BTCUSD",1641585404829,0.059805,41822.0,41820.0,7.77e-06]
["bitfinex","BTCUSD",1641585405028,0.79947795,41821.0,41818.0,0.00476985]
["bitfinex","BTCUSD",1641585405228,0.75411314,41819.0,41802.0,0.4212961]
["bitfinex","BTCUSD",1641585405431,0.75411314,41819.0,41801.0,0.5775354]
["bitfinex","BTCUSD",1641585405432,0.08740968,41803.0,41801.0,0.5775354]
["bitfinex","BTCUSD",1641585405679,0.08740968,41803.0,41802.0,0.041074]
["bitfinex","BTCUSD",1641585406276,0.08740968,41803.0,41801.0,0.6775354]
["bitfinex","BTCUSD",1641585407779,0.08740968,41803.0,41801.0,0.1]
["bitfinex","BTCUSD",1641585408279,0.08740968,41803.0,41800.0,0.9431]
["bitfinex","BTCUSD",1641585408682,0.08740968,41803.0,41800.0,0.8431]
["bitfinex","BTCUSD",1641585408880,0.08740968,41803.0,41800.0,0.8931]
["bitfinex","BTCUSD",1641585409727,0.14721968,41803.0,41800.0,0.8931]
["bitfinex","BTCUSD",1641585409925,0.43649865,41802.0,41800.0,0.05]
["bitfinex","BTCUSD",1641585410127,0.00128467,41799.0,41795.0,0.05051726]
["bitfinex","BTCUSD",1641585410324,0.00128467,41799.0,41795.0,0.00051726]
["bitfinex","BTCUSD",1641585410528,0.08740968,41796.0,41795.0,0.00051726]
["bitfinex","BTCUSD",1641585411324,0.08740968,41796.0,41794.0,0.00039448]
["bitfinex","BTCUSD",1641585412325,0.08740968,41796.0,41791.0,0.5731]
["bitfinex","BTCUSD",1641585412525,0.119649,41795.0,41794.0,0.24]
["bitfinex","BTCUSD",1641585412725,0.20705868,41795.0,41794.0,0.24]
["bitfinex","BTCUSD",1641585412924,0.059824,41797.0,41794.0,0.24]
["bitfinex","BTCUSD",1641585413176,0.00128467,41799.0,41794.0,0.24]
["bitfinex","BTCUSD",1641585413373,0.004,41795.0,41794.0,0.24]
["bitfinex","BTCUSD",1641585414473,0.059818,41797.0,41794.0,0.24]
["bitfinex","BTCUSD",1641585415074,0.059819,41799.0,41794.0,0.24]
["bitfinex","BTCUSD",1641585415274,0.003,41797.0,41794.0,0.24]
["bitfinex","BTCUSD",1641585416375,0.062821,41797.0,41794.0,0.24]
["bitfinex","BTCUSD",1641585416674,0.059821,41797.0,41794.0,0.24]
["bitfinex","BTCUSD",1641585416933,0.059818,41801.0,41794.0,0.24]
["bitfinex","BTCUSD",1641585416934,0.2479337,41798.0,41794.0,0.24]
["bitfinex","BTCUSD",1641585417126,0.2479337,41798.0,41787.0,0.00039449]
["bitfinex","BTCUSD",1641585417127,1.85121825,41793.0,41775.0,0.04890957]
["bitfinex","BTCUSD",1641585417325,1.85121825,41793.0,41772.0,0.13684196]
["bitfinex","BTCUSD",1641585417326,0.10124832,41786.0,41776.0,0.08749319]
["bitfinex","BTCUSD",1641585417524,0.10124832,41786.0,41772.0,0.001333]
["bitfinex","BTCUSD",1641585417525,0.01860826,41777.0,41772.0,0.001333]
["bitfinex","BTCUSD",1641585417726,0.08440826,41777.0,41772.0,0.001333]
["bitfinex","BTCUSD",1641585417925,1.85,41776.0,41762.0,0.08752252]
["bitfinex","BTCUSD",1641585418130,0.6050195,41771.0,41762.0,0.08752252]
["bitfinex","BTCUSD",1641585418331,0.381345,41770.0,41762.0,0.08752252]
["bitfinex","BTCUSD",1641585418528,0.059871,41766.0,41751.0,0.004]
["bitfinex","BTCUSD",1641585418729,0.381345,41765.0,41751.0,0.004]
["bitfinex","BTCUSD",1641585419327,0.059873,41764.0,41753.0,0.5486403]
["bitfinex","BTCUSD",1641585419529,0.00129794,41762.0,41753.0,0.5486403]
["bitfinex","BTCUSD",1641585419727,2.48479769,41762.0,41753.0,0.5486403]
["bitfinex","BTCUSD",1641585419927,0.63479769,41762.0,41753.0,0.5486403]
["bitfinex","BTCUSD",1641585420126,0.38264294,41762.0,41753.0,0.5486403]
["bitfinex","BTCUSD",1641585420326,0.38264294,41762.0,41757.0,0.00051733]
["bitfinex","BTCUSD",1641585420531,0.059873,41764.0,41761.0,0.54034533]
["bitfinex","BTCUSD",1641585420777,0.11972,41769.0,41761.0,0.54034533]
["bitfinex","BTCUSD",1641585420984,0.059858,41767.0,41761.0,0.004]
["bitfinex","BTCUSD",1641585421979,0.059858,41767.0,41762.0,0.55628162]
["bitfinex","BTCUSD",1641585422378,0.008,41769.0,41762.0,0.55628162]
["bitfinex","BTCUSD",1641585422579,0.00129755,41771.0,41762.0,0.79628162]
["bitfinex","BTCUSD",1641585422881,0.381345,41770.0,41762.0,0.74628162]
["bitfinex","BTCUSD",1641585423679,0.4412,41769.0,41762.0,0.74628162]
["bitfinex","BTCUSD",1641585423880,0.059855,41769.0,41762.0,0.74628162]
["bitfinex","BTCUSD",1641585425025,0.00129151,41765.0,41762.0,0.74628162]
["bitfinex","BTCUSD",1641585425224,0.05648914,41765.0,41762.0,0.74628162]
["bitfinex","BTCUSD",1641585425624,0.05519763,41765.0,41764.0,0.35657993]
["bitfinex","BTCUSD",1641585426228,0.9051,41774.0,41764.0,0.45427993]
["bitfinex","BTCUSD",1641585426426,0.00129183,41775.0,41764.0,0.45427993]
["bitfinex","BTCUSD",1641585426826,0.00129183,41775.0,41765.0,0.32375908]
["bitfinex","BTCUSD",1641585427025,0.00129183,41775.0,41766.0,0.0477]
["bitfinex","BTCUSD",1641585427226,0.00039453,41777.0,41773.0,0.31297603]
["bitfinex","BTCUSD",1641585427426,0.00039453,41777.0,41776.0,0.53328652]
["bitfinex","BTCUSD",1641585428176,0.119693,41779.0,41776.0,0.53328652]
["bitfinex","BTCUSD",1641585428778,0.059845,41777.0,41776.0,0.7547115]
["bitfinex","BTCUSD",1641585428980,0.00039286,41787.0,41777.0,0.0477]
["bitfinex","BTCUSD",1641585429676,0.00039286,41787.0,41776.0,0.86683379]
["bitfinex","BTCUSD",1641585429677,0.38,41786.0,41776.0,0.86683379]
["bitfinex","BTCUSD",1641585429875,0.38,41786.0,41777.0,0.0477]
["bitfinex","BTCUSD",1641585431181,0.059829,41787.0,41777.0,0.0477]
["bitfinex","BTCUSD",1641585431376,0.059829,41787.0,41777.0,0.0577]
["bitfinex","BTCUSD",1641585432231,0.119661,41791.0,41777.0,0.0577]
["bitfinex","BTCUSD",1641585432436,0.119661,41791.0,41777.0,0.42780301]
["bitfinex","BTCUSD",1641585432630,0.119661,41791.0,41777.0,0.51780301]
["bitfinex","BTCUSD",1641585433033,0.119661,41791.0,41783.0,0.59404561]
["bitfinex","BTCUSD",1641585433236,0.119661,41791.0,41784.0,0.0477]
["bitfinex","BTCUSD",1641585433434,0.119661,41791.0,41784.0,0.26068234]
["bitfinex","BTCUSD",1641585433635,0.119661,41791.0,41784.0,0.25990662]
["bitfinex","BTCUSD",1641585433838,0.119661,41791.0,41784.0,0.0477]
["bitfinex","BTCUSD",1641585434037,0.00127979,41787.0,41784.0,0.0477]
["bitfinex","BTCUSD",1641585434237,0.381345,41786.0,41785.0,0.0477]
["bitfinex","BTCUSD",1641585435038,1.6,41785.0,41777.0,0.2447]
["bitfinex","BTCUSD",1641585435236,0.059837,41785.0,41778.0,0.0477]
["bitfinex","BTCUSD",1641585435435,0.059837,41785.0,41778.0,0.26215574]
["bitfinex","BTCUSD",1641585435974,0.059838,41786.0,41778.0,0.0477]
["bitfinex","BTCUSD",1641585436480,0.05984,41783.0,41778.0,0.2588868]
["bitfinex","BTCUSD",1641585436775,0.05517371,41784.0,41779.0,0.041156]
["bitfinex","BTCUSD",1641585436974,0.05517371,41784.0,41779.0,0.088856]
["bitfinex","BTCUSD",1641585437273,0.05517371,41784.0,41779.0,0.0477]
["bitfinex","BTCUSD",1641585437473,0.05517371,41784.0,41779.0,0.0577]
["bitfinex","BTCUSD",1641585438575,0.05517371,41784.0,41779.0,0.0477]
["bitfinex","BTCUSD",1641585439424,0.05517371,41784.0,41779.0,0.0547]
["bitfinex","BTCUSD",1641585440425,0.059839,41783.0,41779.0,0.0547]
["bitfinex","BTCUSD",1641585440628,0.00127139,41782.0,41777.0,0.2377]
["bitfinex","BTCUSD",1641585441425,0.00127139,41782.0,41777.0,0.2437]
["bitfinex","BTCUSD",1641585441627,0.12096339,41782.0,41777.0,0.2437]
["bitfinex","BTCUSD",1641585441830,0.11969,41781.0,41777.0,0.2437]
["bitfinex","BTCUSD",1641585442327,0.059845,41780.0,41777.0,0.2437]
["bitfinex","BTCUSD",1641585442528,0.059845,41780.0,41777.0,0.2377]
["bitfinex","BTCUSD",1641585443478,0.059849,41779.0,41777.0,0.0918]
["bitfinex","BTCUSD",1641585443677,2.23264229,41778.0,41777.0,0.0918]
["bitfinex","BTCUSD",1641585444277,2.23264229,41778.0,41777.0,0.0001]
["bitfinex","BTCUSD",1641585444480,2.73425529,41778.0,41777.0,0.0001]
["bitfinex","BTCUSD",1641585444679,2.73425529,41778.0,41771.0,0.00039286]
["bitfinex","BTCUSD",1641585444680,0.059863,41774.0,41771.0,0.00039286]
["bitfinex","BTCUSD",1641585444878,0.38261374,41773.0,41771.0,0.00039286]
["bitfinex","BTCUSD",1641585445377,0.40261374,41773.0,41771.0,0.00039286]
["bitfinex","BTCUSD",1641585445979,0.52233974,41773.0,41771.0,0.00039286]
["bitfinex","BTCUSD",1641585446178,0.52233974,41773.0,41766.0,0.00051509]
["bitfinex","BTCUSD",1641585446379,0.68125347,41771.0,41766.0,0.00051509]
["bitfinex","BTCUSD",1641585446577,0.381345,41770.0,41766.0,0.00090796]
["bitfinex","BTCUSD",1641585447231,0.381345,41770.0,41766.0,0.00039287]
["bitfinex","BTCUSD",1641585447432,0.396345,41770.0,41766.0,0.00639287]
["bitfinex","BTCUSD",1641585447631,0.456208,41770.0,41766.0,0.00639287]
["bitfinex","BTCUSD",1641585447831,0.059862,41769.0,41766.0,0.00639287]
["bitfinex","BTCUSD",1641585448232,0.059862,41769.0,41766.0,0.006]
["bitfinex","BTCUSD",1641585448433,0.015,41770.0,41766.0,0.006]
["bitfinex","BTCUSD",1641585448833,0.015,41770.0,41767.0,0.55510277]
["bitfinex","BTCUSD",1641585449038,0.015,41770.0,41768.0,0.23076786]
["bitfinex","BTCUSD",1641585449234,0.00126667,41780.0,41769.0,0.041188]
["bitfinex","BTCUSD",1641585449432,0.00126667,41780.0,41768.0,0.21044704]
["bitfinex","BTCUSD",1641585449638,0.00126667,41780.0,41768.0,0.21051214]
["bitfinex","BTCUSD",1641585449936,0.059845,41778.0,41768.0,0.21051214]
["bitfinex","BTCUSD",1641585451377,0.059845,41778.0,41768.0,0.21551214]
["bitfinex","BTCUSD",1641585452376,0.059849,41776.0,41768.0,0.21551214]
["bitfinex","BTCUSD",1641585452578,0.059845,41778.0,41769.0,0.0477]
["bitfinex","BTCUSD",1641585452779,0.952,41781.0,41771.0,0.1]
["bitfinex","BTCUSD",1641585453079,0.952,41781.0,41775.0,0.059831]
["bitfinex","BTCUSD",1641585453278,0.00129602,41788.0,41785.0,0.51636424]
["bitfinex","BTCUSD",1641585453577,0.119661,41790.0,41785.0,0.51636424]
["bitfinex","BTCUSD",1641585454632,0.05983,41788.0,41785.0,0.51636424]
["bitfinex","BTCUSD",1641585454835,0.05983,41788.0,41785.0,0.56406424]
["bitfinex","BTCUSD",1641585455432,0.05983,41788.0,41785.0,0.57306424]
["bitfinex","BTCUSD",1641585456835,0.05983,41788.0,41785.0,0.0477]
["bitfinex","BTCUSD",1641585457438,0.05983,41788.0,41785.0,0.0557]
["bitfinex","BTCUSD",1641585457635,0.119661,41788.0,41785.0,0.0557]
["bitfinex","BTCUSD",1641585458673,0.119661,41788.0,41785.0,0.0477]
["bitfinex","BTCUSD",1641585459575,0.119661,41788.0,41785.0,0.0567]
["bitfinex","BTCUSD",1641585459777,0.381345,41787.0,41785.0,0.0567]
["bitfinex","BTCUSD",1641585460477,0.441181,41787.0,41785.0,0.0567]
["bitfinex","BTCUSD",1641585460673,0.441181,41787.0,41785.0,0.0477]
["bitfinex","BTCUSD",1641585461079,0.441181,41787.0,41781.0,0.21153619]
["bitfinex","BTCUSD",1641585461276,0.059836,41785.0,41780.0,0.32172055]
["bitfinex","BTCUSD",1641585461477,0.179511,41786.0,41778.0,0.94479672]
["bitfinex","BTCUSD",1641585461775,0.179511,41786.0,41778.0,0.55323234]
["bitfinex","BTCUSD",1641585462424,0.059837,41784.0,41780.0,0.29583395]
["bitfinex","BTCUSD",1641585463423,0.059837,41784.0,41780.0,0.30583395]
["bitfinex","BTCUSD",1641585464228,0.059837,41784.0,41780.0,0.01]
["bitfinex","BTCUSD",1641585464525,0.119673,41784.0,41780.0,0.01]
["bitfinex","BTCUSD",1641585465525,0.119673,41784.0,41780.0,0.019]
["bitfinex","BTCUSD",1641585466379,0.059838,41783.0,41780.0,0.019]
["bitfinex","BTCUSD",1641585466578,0.119674,41783.0,41780.0,0.019]
["bitfinex","BTCUSD",1641585466778,0.119674,41783.0,41779.0,0.21208449]
["bitfinex","BTCUSD",1641585467379,0.119674,41783.0,41779.0,0.22308449]
["bitfinex","BTCUSD",1641585468785,0.119674,41783.0,41779.0,0.21208449]
["bitfinex","BTCUSD",1641585469423,0.119674,41783.0,41779.0,0.22008449]
["bitfinex","BTCUSD",1641585470726,0.059836,41783.0,41780.0,0.40283707]
["bitfinex","BTCUSD",1641585470925,0.059836,41783.0,41779.0,0.22008449]
["bitfinex","BTCUSD",1641585471126,0.059836,41783.0,41779.0,0.008]
["bitfinex","BTCUSD",1641585471329,0.059836,41783.0,41775.0,0.00051508]
["bitfinex","BTCUSD",1641585471330,0.38258839,41782.0,41775.0,0.00051508]
["bitfinex","BTCUSD",1641585471525,0.38258839,41782.0,41779.0,0.007]
["bitfinex","BTCUSD",1641585472329,0.119698,41780.0,41779.0,0.007]
["bitfinex","BTCUSD",1641585472526,2.351043,41780.0,41779.0,0.007]
["bitfinex","BTCUSD",1641585472728,0.620733,41780.0,41779.0,0.007]
["bitfinex","BTCUSD",1641585473179,0.620733,41780.0,41766.0,0.94089091]
["bitfinex","BTCUSD",1641585473376,0.05985,41778.0,41766.0,0.94089091]
["bitfinex","BTCUSD",1641585473578,0.119704,41777.0,41766.0,0.94089091]
["bitfinex","BTCUSD",1641585473778,0.119709,41774.0,41766.0,0.00039489]
["bitfinex","BTCUSD",1641585474177,0.119709,41774.0,41763.0,0.47777031]
["bitfinex","BTCUSD",1641585474378,0.119709,41774.0,41764.0,0.041186]
["bitfinex","BTCUSD",1641585474979,0.059854,41772.0,41769.0,0.32044699]
["bitfinex","BTCUSD",1641585475179,0.059852,41775.0,41770.0,0.041182]
["bitfinex","BTCUSD",1641585475378,0.1197,41777.0,41770.0,0.041182]
["bitfinex","BTCUSD",1641585475581,0.1197,41777.0,41769.0,0.33144699]
["bitfinex","BTCUSD",1641585476581,0.05985,41774.0,41769.0,0.33144699]
["bitfinex","BTCUSD",1641585476780,0.059852,41773.0,41769.0,0.32044699]
["bitfinex","BTCUSD",1641585477233,0.059852,41773.0,41770.0,0.48393641]
["bitfinex","BTCUSD",1641585477430,0.059846,41780.0,41771.0,0.041177]
["bitfinex","BTCUSD",1641585477628,0.17486735,41784.0,41770.0,0.69168187]
["bitfinex","BTCUSD",1641585477830,0.60978228,41785.0,41770.0,0.69168187]
["bitfinex","BTCUSD",1641585478530,0.0005151,41786.0,41770.0,0.69168187]
["bitfinex","BTCUSD",1641585478730,0.0005151,41786.0,41777.0,0.48827066]
["bitfinex","BTCUSD",1641585478930,0.059838,41783.0,41777.0,0.48827066]
["bitfinex","BTCUSD",1641585479531,0.059838,41783.0,41777.0,0.49527066]
["bitfinex","BTCUSD",1641585479729,0.059838,41782.0,41777.0,0.49527066]
["bitfinex","BTCUSD",1641585480336,0.059838,41782.0,41777.0,0.007]
["bitfinex","BTCUSD",1641585480533,0.05984,41781.0,41777.0,0.007]
["bitfinex","BTCUSD",1641585480775,0.05984,41781.0,41774.0,0.22428961]
["bitfinex","BTCUSD",1641585481377,0.05984,41781.0,41776.0,0.66709963]
["bitfinex","BTCUSD",1641585481677,0.05984,41780.0,41776.0,0.66709963]
["bitfinex","BTCUSD",1641585482277,0.05984,41780.0,41777.0,0.21114173]
["bitfinex","BTCUSD",1641585482479,0.059838,41783.0,41776.0,0.66709963]
["bitfinex","BTCUSD",1641585483079,0.059838,41783.0,41776.0,0.90587473]
["bitfinex","BTCUSD",1641585483281,0.059836,41783.0,41780.0,0.44185809]
["bitfinex","BTCUSD",1641585484282,0.0012717,41787.0,41785.0,0.28460385]
["bitfinex","BTCUSD",1641585484537,0.381345,41786.0,41785.0,0.28460385]
["bitfinex","BTCUSD",1641585484736,0.0611037,41787.0,41785.0,0.28460385]
["bitfinex","BTCUSD",1641585484937,0.059832,41787.0,41785.0,0.28460385]
["bitfinex","BTCUSD",1641585485537,0.059832,41787.0,41785.0,0.28960385]
["bitfinex","BTCUSD",1641585485935,0.119664,41787.0,41785.0,0.28960385]
["bitfinex","BTCUSD",1641585486736,0.119664,41787.0,41785.0,0.28460385]
["bitfinex","BTCUSD",1641585487637,0.119664,41787.0,41785.0,0.29260385]
["bitfinex","BTCUSD",1641585488476,0.119664,41787.0,41785.0,0.008]
["bitfinex","BTCUSD",1641585488680,0.119664,41787.0,41781.0,0.20925659]
["bitfinex","BTCUSD",1641585488681,0.381345,41786.0,41781.0,0.20925659]
["bitfinex","BTCUSD",1641585488878,0.059836,41785.0,41780.0,0.44185809]
["bitfinex","BTCUSD",1641585489076,0.119667,41787.0,41780.0,0.44185809]
["bitfinex","BTCUSD",1641585489277,0.119667,41787.0,41781.0,0.20986343]
["bitfinex","BTCUSD",1641585489478,0.119667,41787.0,41783.0,0.28062468]
["bitfinex","BTCUSD",1641585490779,0.059833,41786.0,41783.0,0.28062468]
["bitfinex","BTCUSD",1641585491181,0.119667,41786.0,41783.0,0.28062468]
["bitfinex","BTCUSD",1641585491379,0.059835,41787.0,41783.0,0.28062468]
["bitfinex","BTCUSD",1641585491580,0.059835,41787.0,41783.0,0.29062468]
["bitfinex","BTCUSD",1641585492427,0.059834,41785.0,41783.0,0.01]
["bitfinex","BTCUSD",1641585492625,0.119672,41785.0,41783.0,0.01]
["bitfinex","BTCUSD",1641585492825,0.119672,41785.0,41780.0,0.44185809]
["bitfinex","BTCUSD",1641585493025,0.119675,41786.0,41775.0,0.0477]
["bitfinex","BTCUSD",1641585493227,0.381345,41785.0,41775.0,0.0477]
["bitfinex","BTCUSD",1641585493427,0.00123714,41786.0,41775.0,0.0477]
["bitfinex","BTCUSD",1641585493428,0.059845,41779.0,41775.0,0.04602753]
["bitfinex","BTCUSD",1641585493626,0.059847,41779.0,41775.0,0.008]
["bitfinex","BTCUSD",1641585493831,0.00124276,41780.0,41775.0,0.008]
["bitfinex","BTCUSD",1641585494029,0.03342157,41776.0,41775.0,0.008]
["bitfinex","BTCUSD",1641585494227,2.37028657,41776.0,41775.0,0.008]
["bitfinex","BTCUSD",1641585494628,0.52028657,41776.0,41775.0,0.008]
["bitfinex","BTCUSD",1641585494828,0.059857,41774.0,41770.0,0.00051508]
["bitfinex","BTCUSD",1641585495027,0.43653602,41773.0,41770.0,0.00051508]
["bitfinex","BTCUSD",1641585495228,0.43653602,41773.0,41767.0,0.0603949]
["bitfinex","BTCUSD",1641585495424,0.05519102,41773.0,41767.0,0.0603949]
["bitfinex","BTCUSD",1641585495675,0.05519102,41773.0,41770.0,0.009]
["bitfinex","BTCUSD",1641585496277,0.119716,41771.0,41770.0,0.009]
["bitfinex","BTCUSD",1641585496676,0.059858,41771.0,41770.0,0.009]
["bitfinex","BTCUSD",1641585496877,0.059858,41771.0,41767.0,0.06]
["bitfinex","BTCUSD",1641585497481,0.190687,41771.0,41767.0,0.072]
["bitfinex","BTCUSD",1641585498882,0.059861,41770.0,41767.0,0.06]
["bitfinex","BTCUSD",1641585499089,6e-05,41775.0,41768.0,0.2387751]
["bitfinex","BTCUSD",1641585499286,0.119771,41775.0,41769.0,0.2387751]
["bitfinex","BTCUSD",1641585499531,6e-05,41775.0,41768.0,0.009]
["bitfinex","BTCUSD",1641585499730,6e-05,41775.0,41768.0,0.2477751]
["bitfinex","BTCUSD",1641585500631,0.059851,41775.0,41768.0,0.2477751]
["bitfinex","BTCUSD",1641585500831,0.059851,41775.0,41768.0,0.2986251]
["bitfinex","BTCUSD",1641585501232,0.059851,41775.0,41768.0,0.05985]
["bitfinex","BTCUSD",1641585501438,0.53411284,41780.0,41774.0,0.27381448]
["bitfinex","BTCUSD",1641585501834,0.059846,41778.0,41774.0,0.27381448]
["bitfinex","BTCUSD",1641585502534,0.059846,41778.0,41775.0,0.06]
["bitfinex","BTCUSD",1641585503579,0.059846,41778.0,41775.0,0.066]
["bitfinex","BTCUSD",1641585505681,0.059846,41778.0,41775.0,0.072]
["bitfinex","BTCUSD",1641585506787,0.059846,41778.0,41775.0,0.06]
["bitfinex","BTCUSD",1641585507039,0.43653034,41777.0,41775.0,0.06]
["bitfinex","BTCUSD",1641585507238,0.11503234,41777.0,41775.0,0.06]
["bitfinex","BTCUSD",1641585507440,0.05518534,41777.0,41775.0,0.06]
["bitfinex","BTCUSD",1641585507640,0.00121804,41782.0,41776.0,1.00865899]
["bitfinex","BTCUSD",1641585507939,0.60978228,41783.0,41776.0,0.20865899]
["bitfinex","BTCUSD",1641585508338,0.60978228,41787.0,41779.0,0.059832]
["bitfinex","BTCUSD",1641585508538,0.60978228,41787.0,41780.0,0.20779973]
["bitfinex","BTCUSD",1641585508736,0.60978228,41787.0,41780.0,0.0477]
["bitfinex","BTCUSD",1641585509139,0.61100136,41788.0,41780.0,0.0477]
["bitfinex","BTCUSD",1641585509439,0.381345,41787.0,41780.0,0.0477]
["bitfinex","BTCUSD",1641585509636,0.059836,41785.0,41780.0,0.31398325]
["bitfinex","BTCUSD",1641585510238,0.12089008,41788.0,41780.0,0.31398325]
["bitfinex","BTCUSD",1641585510783,0.12089008,41788.0,41786.0,0.45314324]
["bitfinex","BTCUSD",1641585510985,0.00121908,41788.0,41786.0,0.50084324]
["bitfinex","BTCUSD",1641585511185,0.60978228,41789.0,41786.0,0.50084324]
["bitfinex","BTCUSD",1641585511582,0.60978228,41790.0,41786.0,0.50884324]
["bitfinex","BTCUSD",1641585512683,1.54548228,41791.0,41786.0,0.50884324]
["bitfinex","BTCUSD",1641585512884,1.54548228,41791.0,41786.0,0.50084324]
["bitfinex","BTCUSD",1641585513284,0.9357,41791.0,41786.0,0.50084324]
["bitfinex","BTCUSD",1641585513685,0.9357,41791.0,41786.0,0.50884324]
["bitfinex","BTCUSD",1641585514084,0.9357,41791.0,41786.0,0.56866824]
["bitfinex","BTCUSD",1641585514936,0.9357,41791.0,41786.0,0.115525]
["bitfinex","BTCUSD",1641585515135,0.381345,41790.0,41786.0,0.0557]
["bitfinex","BTCUSD",1641585515534,0.381345,41790.0,41786.0,0.0477]
["bitfinex","BTCUSD",1641585515733,0.381345,41790.0,41786.0,0.0567]
["bitfinex","BTCUSD",1641585516539,0.441175,41790.0,41786.0,0.2967]
["bitfinex","BTCUSD",1641585516736,0.9357,41791.0,41786.0,0.2967]
["bitfinex","BTCUSD",1641585516934,0.9357,41791.0,41786.0,0.2877]
["bitfinex","BTCUSD",1641585517735,0.9357,41791.0,41786.0,0.2957]
["bitfinex","BTCUSD",1641585518383,0.9357,41791.0,41787.0,0.84529988]
["bitfinex","BTCUSD",1641585518782,3.93120913,41794.0,41787.0,0.84529988]
["bitfinex","BTCUSD",1641585519383,3.93120913,41794.0,41787.0,0.89299988]
["bitfinex","BTCUSD",1641585519586,3.93120913,41794.0,41793.0,0.26214207]
["bitfinex","BTCUSD",1641585521387,4.31255413,41794.0,41787.0,0.08096687]
["bitfinex","BTCUSD",1641585521590,0.381345,41793.0,41787.0,0.03326687]
["bitfinex","BTCUSD",1641585522030,3.93120913,41794.0,41787.0,0.03326687]
["bitfinex","BTCUSD",1641585522333,0.381345,41793.0,41787.0,0.032872]
["bitfinex","BTCUSD",1641585522533,1.10004868,41793.0,41787.0,0.032872]
["bitfinex","BTCUSD",1641585523331,0.501007,41793.0,41787.0,0.032872]
["bitfinex","BTCUSD",1641585523732,0.059831,41791.0,41787.0,0.040872]
["bitfinex","BTCUSD",1641585525778,0.059831,41791.0,41787.0,0.049872]
["bitfinex","BTCUSD",1641585526681,0.059831,41791.0,41787.0,0.26224922]
["bitfinex","BTCUSD",1641585526881,0.059831,41791.0,41787.0,0.24524922]
["bitfinex","BTCUSD",1641585527083,0.059831,41791.0,41787.0,0.83071834]
["bitfinex","BTCUSD",1641585527682,0.059831,41791.0,41787.0,0.83971834]
["bitfinex","BTCUSD",1641585528690,0.059831,41791.0,41787.0,0.25424922]
["bitfinex","BTCUSD",1641585528883,0.059831,41791.0,41787.0,0.24524922]
["bitfinex","BTCUSD",1641585529083,0.059831,41791.0,41787.0,0.032872]
["bitfinex","BTCUSD",1641585529733,0.059831,41791.0,41787.0,0.041872]
["bitfinex","BTCUSD",1641585530135,0.059831,41791.0,41787.0,0.24772529]
["bitfinex","BTCUSD",1641585530936,0.059831,41791.0,41787.0,0.23872529]
["bitfinex","BTCUSD",1641585531740,0.059831,41791.0,41787.0,0.24772529]
["bitfinex","BTCUSD",1641585532139,0.059831,41791.0,41787.0,0.041872]
["bitfinex","BTCUSD",1641585532543,0.381345,41790.0,41787.0,0.041872]
["bitfinex","BTCUSD",1641585532745,0.441177,41790.0,41787.0,0.041872]
["bitfinex","BTCUSD",1641585532941,0.441177,41790.0,41787.0,0.032872]
["bitfinex","BTCUSD",1641585533583,0.441177,41790.0,41787.0,0.041872]
["bitfinex","BTCUSD",1641585533982,0.441177,41790.0,41787.0,0.009]
["bitfinex","BTCUSD",1641585534182,0.44039801,41790.0,41787.0,0.009]
["bitfinex","BTCUSD",1641585535685,0.44039801,41790.0,41787.0,0.008]
["bitfinex","BTCUSD",1641585536490,0.00122218,41788.0,41787.0,0.008]
["bitfinex","BTCUSD",1641585536686,2.23256718,41788.0,41787.0,0.008]
["bitfinex","BTCUSD",1641585536941,2.23256718,41788.0,41786.0,0.24]
["bitfinex","BTCUSD",1641585536942,0.00122755,41787.0,41786.0,0.24]
["bitfinex","BTCUSD",1641585537135,2.23257255,41787.0,41786.0,0.24]
["bitfinex","BTCUSD",1641585537735,2.30657255,41787.0,41786.0,0.24]
["bitfinex","BTCUSD",1641585538236,2.85810468,41787.0,41786.0,0.24]
["bitfinex","BTCUSD",1641585538639,0.51641355,41787.0,41786.0,0.24]
["bitfinex","BTCUSD",1641585538838,0.6596879,41787.0,41786.0,0.24]
["bitfinex","BTCUSD",1641585539037,0.44241355,41787.0,41786.0,0.24]
["bitfinex","BTCUSD",1641585539438,0.89241355,41787.0,41786.0,0.24]
["bitfinex","BTCUSD",1641585539640,0.49741355,41787.0,41786.0,0.24]
["bitfinex","BTCUSD",1641585540824,0.44241355,41787.0,41786.0,0.24]
["bitfinex","BTCUSD",1641585541726,0.49941355,41787.0,41786.0,0.24]
["bitfinex","BTCUSD",1641585541925,0.43957255,41787.0,41786.0,0.24]
["bitfinex","BTCUSD",1641585542927,0.38257255,41787.0,41786.0,0.24]
["bitfinex","BTCUSD",1641585543728,0.43757255,41787.0,41786.0,0.24]
["bitfinex","BTCUSD",1641585544939,0.38257255,41787.0,41786.0,0.24]
["bitfinex","BTCUSD",1641585545740,0.44357255,41787.0,41786.0,0.241]
["bitfinex","BTCUSD",1641585547039,0.38257255,41787.0,41786.0,0.24]
["bitfinex","BTCUSD",1641585547642,0.66507595,41787.0,41786.0,0.243]
["bitfinex","BTCUSD",1641585548041,0.66507595,41787.0,41782.0,0.00478877]
["bitfinex","BTCUSD",1641585548042,1.85,41786.0,41782.0,0.00478877]
["bitfinex","BTCUSD",1641585548290,2.10916557,41783.0,41782.0,0.00478877]
["bitfinex","BTCUSD",1641585548488,2.49051057,41783.0,41782.0,0.00478877]
["bitfinex","BTCUSD",1641585548888,3.15277528,41783.0,41782.0,0.00478877]
["bitfinex","BTCUSD",1641585549288,3.15277528,41783.0,41780.0,0.00039487]
["bitfinex","BTCUSD",1641585549488,0.381345,41782.0,41780.0,0.00039487]
["bitfinex","BTCUSD",1641585549688,0.24183125,41781.0,41780.0,0.00039487]
["bitfinex","BTCUSD",1641585549888,0.381345,41781.0,41780.0,0.00039487]
["bitfinex","BTCUSD",1641585550290,0.381345,41781.0,41779.0,0.00051508]
["bitfinex","BTCUSD",1641585550489,0.381345,41780.0,41779.0,0.00051508]
["bitfinex","BTCUSD",1641585551288,0.381345,41780.0,41775.0,0.00039488]
["bitfinex","BTCUSD",1641585551489,0.059846,41779.0,41775.0,0.00039488]
["bitfinex","BTCUSD",1641585551689,0.063,41780.0,41775.0,0.00039488]
["bitfinex","BTCUSD",1641585552339,0.063,41780.0,41770.0,0.63016212]
["bitfinex","BTCUSD",1641585552540,0.182695,41780.0,41770.0,0.63016212]
["bitfinex","BTCUSD",1641585552940,0.119695,41780.0,41770.0,0.63016212]
["bitfinex","BTCUSD",1641585553543,0.05985,41778.0,41770.0,0.63016212]
["bitfinex","BTCUSD",1641585553742,0.05985,41778.0,41767.0,0.26349681]
["bitfinex","BTCUSD",1641585553743,0.17488437,41778.0,41767.0,0.46160976]
["bitfinex","BTCUSD",1641585553941,0.05518137,41778.0,41768.0,0.041175]
["bitfinex","BTCUSD",1641585554742,0.05518137,41778.0,41771.0,0.059846]
["bitfinex","BTCUSD",1641585554944,0.059847,41777.0,41771.0,0.059846]
["bitfinex","BTCUSD",1641585555543,0.05518137,41778.0,41771.0,0.059846]
["bitfinex","BTCUSD",1641585555786,0.05518137,41778.0,41774.0,0.6194787]
["bitfinex","BTCUSD",1641585556789,0.11502637,41778.0,41774.0,0.6194787]
["bitfinex","BTCUSD",1641585559937,3.08577132,41775.0,41774.0,0.6194787]
["bitfinex","BTCUSD",1641585560137,3.08577132,41775.0,41770.0,0.059848]
["bitfinex","BTCUSD",1641585560342,3.08577132,41775.0,41766.0,0.00039489]
["bitfinex","BTCUSD",1641585561143,0.059853,41773.0,41766.0,0.00039489]
["bitfinex","BTCUSD",1641585561343,3.08548329,41775.0,41766.0,0.00039489]
["bitfinex","BTCUSD",1641585561344,3.14533729,41775.0,41766.0,0.00039489]
["bitfinex","BTCUSD",1641585561542,0.059858,41772.0,41766.0,0.00039489]
["bitfinex","BTCUSD",1641585562242,0.059858,41772.0,41761.0,0.004]
["bitfinex","BTCUSD",1641585562441,0.059858,41772.0,41763.0,0.51082609]
["bitfinex","BTCUSD",1641585562442,0.059858,41769.0,41763.0,0.51082609]
["bitfinex","BTCUSD",1641585563042,0.059856,41773.0,41763.0,0.57068309]
["bitfinex","BTCUSD",1641585563686,0.059857,41770.0,41763.0,0.57068309]
["bitfinex","BTCUSD",1641585564088,0.059856,41773.0,41761.0,0.004]
["bitfinex","BTCUSD",1641585564089,0.00120009,41773.0,41761.0,0.004]
["bitfinex","BTCUSD",1641585565086,0.059862,41770.0,41761.0,0.004]
["bitfinex","BTCUSD",1641585565487,0.059861,41767.0,41761.0,0.004]
["bitfinex","BTCUSD",1641585566187,0.058861,41767.0,41761.0,0.004]
["bitfinex","BTCUSD",1641585567245,0.059863,41768.0,41762.0,0.6]
["bitfinex","BTCUSD",1641585567445,0.058863,41768.0,41761.0,0.004]
["bitfinex","BTCUSD",1641585568445,0.059863,41766.0,41761.0,0.004]
["bitfinex","BTCUSD",1641585569145,0.058863,41766.0,41761.0,0.004]
["bitfinex","BTCUSD",1641585570790,0.059863,41769.0,41761.0,0.004]
["bitfinex","BTCUSD",1641585570791,0.059862,41767.0,41761.0,0.004]
["bitfinex","BTCUSD",1641585570996,0.119718,41771.0,41761.0,0.004]
["bitfinex","BTCUSD",1641585571296,0.7278,41784.0,41762.0,0.0477]
["bitfinex","BTCUSD",1641585571297,0.60978228,41779.0,41762.0,0.0477]
["bitfinex","BTCUSD",1641585571500,0.60978228,41779.0,41763.0,0.23899354]
["bitfinex","BTCUSD",1641585571692,0.059848,41778.0,41770.0,0.059848]
["bitfinex","BTCUSD",1641585571892,0.059848,41778.0,41772.0,0.94198872]
["bitfinex","BTCUSD",1641585572294,0.059848,41778.0,41772.0,0.58947228]
["bitfinex","BTCUSD",1641585572895,0.059848,41778.0,41769.0,0.28669354]
["bitfinex","BTCUSD",1641585573594,0.059848,41778.0,41769.0,0.0477]
["bitfinex","BTCUSD",1641585573796,0.381345,41777.0,41769.0,0.0597]
["bitfinex","BTCUSD",1641585573996,0.059855,41774.0,41769.0,0.0597]
["bitfinex","BTCUSD",1641585574453,0.059858,41773.0,41769.0,0.0597]
["bitfinex","BTCUSD",1641585575049,0.059858,41773.0,41769.0,0.0477]
["bitfinex","BTCUSD",1641585575549,0.06111218,41777.0,41769.0,0.0477]
["bitfinex","BTCUSD",1641585575748,0.005,41773.0,41769.0,0.0597]
["bitfinex","BTCUSD",1641585576150,0.005,41773.0,41770.0,0.21136794]
["bitfinex","BTCUSD",1641585576552,0.005,41773.0,41771.0,0.04118]
["bitfinex","BTCUSD",1641585576749,0.005,41773.0,41772.0,0.21251455]
["bitfinex","BTCUSD",1641585576950,0.005,41773.0,41772.0,0.25369155]
["bitfinex","BTCUSD",1641585577549,0.00125918,41777.0,41772.0,0.25369155]
["bitfinex","BTCUSD",1641585577751,0.027,41773.0,41772.0,0.22251455]
["bitfinex","BTCUSD",1641585577951,0.027,41773.0,41772.0,0.26368855]
["bitfinex","BTCUSD",1641585578387,0.027,41773.0,41772.0,0.051174]
["bitfinex","BTCUSD",1641585578987,0.059852,41775.0,41772.0,0.041174]
["bitfinex","BTCUSD",1641585579190,0.059852,41775.0,41769.0,0.89895988]
["bitfinex","BTCUSD",1641585579589,0.2438186,41777.0,41769.0,0.24]
["bitfinex","BTCUSD",1641585579789,0.00125918,41777.0,41769.0,0.251]
["bitfinex","BTCUSD",1641585579990,0.119717,41774.0,41769.0,0.251]
["bitfinex","BTCUSD",1641585580193,0.00128046,41770.0,41769.0,0.251]
["bitfinex","BTCUSD",1641585580390,2.23262546,41770.0,41769.0,0.251]
["bitfinex","BTCUSD",1641585580591,7.64272983,41770.0,41769.0,0.251]
["bitfinex","BTCUSD",1641585580994,7.64272983,41770.0,41769.0,0.24]
["bitfinex","BTCUSD",1641585581291,7.70260083,41770.0,41769.0,0.24]
["bitfinex","BTCUSD",1641585581693,7.72360083,41770.0,41769.0,0.24]
["bitfinex","BTCUSD",1641585582141,5.87360083,41770.0,41769.0,0.24]
["bitfinex","BTCUSD",1641585582643,5.87360083,41770.0,41761.0,0.004]
["bitfinex","BTCUSD",1641585582644,0.00124985,41762.0,41761.0,0.004]
["bitfinex","BTCUSD",1641585582845,2.55563611,41762.0,41761.0,0.004]
["bitfinex","BTCUSD",1641585583243,2.55563611,41762.0,41741.0,0.004]
["bitfinex","BTCUSD",1641585583445,0.60796267,41756.0,41743.0,0.56840578]
["bitfinex","BTCUSD",1641585583646,0.01781083,41753.0,41743.0,0.51840578]
["bitfinex","BTCUSD",1641585583844,0.08954083,41753.0,41743.0,0.51840578]
["bitfinex","BTCUSD",1641585584148,0.059889,41749.0,41743.0,0.51840578]
["bitfinex","BTCUSD",1641585584347,0.00121083,41753.0,41744.0,0.041241]
["bitfinex","BTCUSD",1641585584544,0.00121083,41753.0,41743.0,0.51840578]
["bitfinex","BTCUSD",1641585584846,0.00121083,41753.0,41745.0,0.059882]
["bitfinex","BTCUSD",1641585585445,0.00121083,41753.0,41750.0,0.58651737]
["bitfinex","BTCUSD",1641585585699,0.003,41753.0,41750.0,0.58651737]
["bitfinex","BTCUSD",1641585587007,0.059876,41755.0,41750.0,0.82651737]
["bitfinex","BTCUSD",1641585587202,0.05521296,41757.0,41750.0,0.82651737]
["bitfinex","BTCUSD",1641585587803,0.06321296,41757.0,41750.0,0.82651737]
["bitfinex","BTCUSD",1641585588004,0.12309096,41757.0,41750.0,0.58651737]
["bitfinex","BTCUSD",1641585588206,0.059879,41754.0,41750.0,0.58651737]
["bitfinex","BTCUSD",1641585589841,0.059876,41755.0,41750.0,0.58651737]
["bitfinex","BTCUSD",1641585590039,0.05521296,41757.0,41750.0,0.58651737]
["bitfinex","BTCUSD",1641585590239,0.05,41758.0,41745.0,0.233575]
["bitfinex","BTCUSD",1641585590439,0.119762,41757.0,41745.0,0.233575]
["bitfinex","BTCUSD",1641585590638,0.119762,41757.0,41747.0,0.05988]
["bitfinex","BTCUSD",1641585591040,0.059879,41754.0,41748.0,0.2097793]
["bitfinex","BTCUSD",1641585591241,0.059879,41754.0,41749.0,0.54643988]
["bitfinex","BTCUSD",1641585591644,0.00127027,41759.0,41749.0,0.54643988]
["bitfinex","BTCUSD",1641585591841,0.00127027,41759.0,41749.0,0.60631688]
["bitfinex","BTCUSD",1641585592044,0.18,41763.0,41750.0,0.041238]
["bitfinex","BTCUSD",1641585592346,0.059871,41762.0,41751.0,0.25038626]
["bitfinex","BTCUSD",1641585592542,0.059871,41760.0,41756.0,0.51810231]
["bitfinex","BTCUSD",1641585592745,0.23873243,41761.0,41745.0,0.00129482]
["bitfinex","BTCUSD",1641585592947,0.06111712,41755.0,41744.0,0.12014892]
["bitfinex","BTCUSD",1641585593192,0.00124144,41749.0,41744.0,0.00039492]
["bitfinex","BTCUSD",1641585593392,0.00121162,41745.0,41744.0,0.00039492]
["bitfinex","BTCUSD",1641585593590,0.38255662,41745.0,41744.0,0.00039492]
["bitfinex","BTCUSD",1641585594191,0.33469556,41745.0,41738.0,0.0002]
["bitfinex","BTCUSD",1641585594406,0.016,41749.0,41742.0,0.29297923]
["bitfinex","BTCUSD",1641585594793,0.016,41749.0,41743.0,0.23744984]
["bitfinex","BTCUSD",1641585595097,0.00039467,41752.0,41744.0,0.55851223]
["bitfinex","BTCUSD",1641585595294,0.00039467,41752.0,41750.0,0.32285806]
["bitfinex","BTCUSD",1641585595493,0.00039467,41752.0,41751.0,0.60995157]
["bitfinex","BTCUSD",1641585595901,0.00239467,41752.0,41751.0,0.835793]
["bitfinex","BTCUSD",1641585596097,0.00239467,41752.0,41751.0,1.833493]
["bitfinex","BTCUSD",1641585596098,0.00171427,41752.0,41751.0,1.833493]
["bitfinex","BTCUSD",1641585596298,0.00171427,41752.0,41751.0,0.972596]
["bitfinex","BTCUSD",1641585596797,0.00171427,41752.0,41751.0,1.032466]
["bitfinex","BTCUSD",1641585597051,0.97393157,41759.0,41751.0,1.032466]
["bitfinex","BTCUSD",1641585597251,0.97393157,41759.0,41751.0,0.943363]
["bitfinex","BTCUSD",1641585597653,1.3927,41759.0,41752.0,0.089085]
["bitfinex","BTCUSD",1641585597852,0.42,41759.0,41758.0,0.29238505]
["bitfinex","BTCUSD",1641585598350,0.42,41759.0,41751.0,0.902493]
["bitfinex","BTCUSD",1641585598550,0.42,41759.0,41758.0,0.50767751]
["bitfinex","BTCUSD",1641585598753,0.42,41759.0,41758.0,0.72662398]
["bitfinex","BTCUSD",1641585599153,0.00125639,41766.0,41758.0,0.81569098]
["bitfinex","BTCUSD",1641585599352,0.00125639,41766.0,41758.0,0.72662398]
["bitfinex","BTCUSD",1641585599752,0.00125639,41766.0,41765.0,0.54553019]
["bitfinex","BTCUSD",1641585599753,0.017,41766.0,41765.0,0.54553019]
["bitfinex","BTCUSD",1641585599950,0.017,41766.0,41765.0,1.09927718]
["bitfinex","BTCUSD",1641585600156,0.016,41766.0,41765.0,0.89099803]
["bitfinex","BTCUSD",1641585600556,0.016,41766.0,41765.0,1.10057067]
["bitfinex","BTCUSD",1641585600797,0.016,41766.0,41765.0,2.03731167]
["bitfinex","BTCUSD",1641585600995,0.016,41766.0,41765.0,2.08857727]
["bitfinex","BTCUSD",1641585601199,0.00039464,41775.0,41765.0,2.08857727]
["bitfinex","BTCUSD",1641585601497,0.00039464,41775.0,41766.0,0.059844]
["bitfinex","BTCUSD",1641585601696,0.00039464,41775.0,41767.0,0.0477]
["bitfinex","BTCUSD",1641585601896,0.00039464,41775.0,41768.0,0.30277422]
["bitfinex","BTCUSD",1641585602098,0.00039464,41775.0,41771.0,0.059842]
["bitfinex","BTCUSD",1641585602399,0.0042983,41777.0,41772.0,0.2740865]
["bitfinex","BTCUSD",1641585602596,0.0042983,41777.0,41773.0,0.47900471]
["bitfinex","BTCUSD",1641585602801,0.0042983,41777.0,41774.0,0.0477]
["bitfinex","BTCUSD",1641585603000,0.0042983,41777.0,41776.0,1.94027287]
["bitfinex","BTCUSD",1641585603195,0.60978228,41785.0,41776.0,1.98797287]
["bitfinex","BTCUSD",1641585603396,0.60978228,41785.0,41777.0,0.2801726]
["bitfinex","BTCUSD",1641585603599,1.96798228,41789.0,41778.0,0.107524]
["bitfinex","BTCUSD",1641585603798,1.96798228,41789.0,41787.0,0.52956752]
["bitfinex","BTCUSD",1641585603999,1.54798228,41789.0,41787.0,0.60638752]
["bitfinex","BTCUSD",1641585604197,0.61378228,41789.0,41787.0,0.60638752]
["bitfinex","BTCUSD",1641585604450,0.61378228,41789.0,41787.0,0.8141402]
["bitfinex","BTCUSD",1641585604742,0.61378228,41789.0,41787.0,0.60638752]
["bitfinex","BTCUSD",1641585604743,0.004,41789.0,41787.0,0.60638752]
["bitfinex","BTCUSD",1641585604941,0.004,41789.0,41786.0,0.0477]
["bitfinex","BTCUSD",1641585605540,0.0031,41789.0,41786.0,0.0477]
["bitfinex","BTCUSD",1641585605942,0.0031,41789.0,41787.0,0.6239282]
["bitfinex","BTCUSD",1641585606645,0.0021,41789.0,41787.0,0.6239282]
["bitfinex","BTCUSD",1641585607243,0.0011,41789.0,41787.0,0.6239282]
["bitfinex","BTCUSD",1641585607848,0.0011,41789.0,41787.0,0.6369282]
["bitfinex","BTCUSD",1641585608043,0.0001,41789.0,41787.0,0.6369282]
["bitfinex","BTCUSD",1641585608292,0.0001,41789.0,41788.0,0.20563238]
["bitfinex","BTCUSD",1641585608694,0.0001,41789.0,41788.0,0.12235]
["bitfinex","BTCUSD",1641585609496,0.0001,41789.0,41788.0,0.18458306]
["bitfinex","BTCUSD",1641585609895,1.189e-05,41791.0,41788.0,0.20258306]
["bitfinex","BTCUSD",1641585611100,1.189e-05,41791.0,41788.0,0.18458306]
["bitfinex","BTCUSD",1641585611402,1.189e-05,41791.0,41789.0,0.10125976]
["bitfinex","BTCUSD",1641585611599,1.189e-05,41791.0,41790.0,0.136656]
["bitfinex","BTCUSD",1641585612046,1.189e-05,41791.0,41790.0,0.40418774]
["bitfinex","BTCUSD",1641585612245,1.189e-05,41791.0,41790.0,0.50418774]
["bitfinex","BTCUSD",1641585613846,1.189e-05,41791.0,41790.0,0.52018774]
["bitfinex","BTCUSD",1641585614652,1.189e-05,41791.0,41790.0,0.61056774]
["bitfinex","BTCUSD",1641585614849,1.189e-05,41791.0,41790.0,1.9448008]
["bitfinex","BTCUSD",1641585615051,1.189e-05,41791.0,41790.0,1.9288008]
["bitfinex","BTCUSD",1641585615893,1.189e-05,41791.0,41790.0,1.9548008]
["bitfinex","BTCUSD",1641585616294,1.189e-05,41791.0,41790.0,0.6828008]
["bitfinex","BTCUSD",1641585616693,1.189e-05,41791.0,41790.0,0.5828008]
["bitfinex","BTCUSD",1641585616896,1.189e-05,41791.0,41790.0,0.22488906]
["bitfinex","BTCUSD",1641585617095,1.189e-05,41791.0,41790.0,0.15118906]
["bitfinex","BTCUSD",1641585617895,1.189e-05,41791.0,41790.0,0.19918906]
["bitfinex","BTCUSD",1641585618496,1.189e-05,41791.0,41790.0,0.10309306]
["bitfinex","BTCUSD",1641585618696,0.18231069,41790.0,41787.0,0.22592]
["bitfinex","BTCUSD",1641585618896,0.10121262,41788.0,41787.0,0.22592]
["bitfinex","BTCUSD",1641585619097,0.48259962,41788.0,41787.0,0.22592]
["bitfinex","BTCUSD",1641585619950,0.49559962,41788.0,41787.0,0.22592]
["bitfinex","BTCUSD",1641585620249,0.494387,41788.0,41787.0,0.22592]
["bitfinex","BTCUSD",1641585620451,0.013,41788.0,41787.0,0.22592]
["bitfinex","BTCUSD",1641585620750,0.013,41788.0,41787.0,0.314873]
["bitfinex","BTCUSD",1641585621150,1.189e-05,41791.0,41787.0,0.314873]
["bitfinex","BTCUSD",1641585621351,1.189e-05,41791.0,41787.0,0.22592]
["bitfinex","BTCUSD",1641585621951,0.00901189,41791.0,41787.0,0.27725071]
["bitfinex","BTCUSD",1641585622351,0.00901189,41791.0,41788.0,0.088949]
["bitfinex","BTCUSD",1641585623191,1.189e-05,41791.0,41788.0,0.088949]
["bitfinex","BTCUSD",1641585623991,0.00201189,41791.0,41788.0,0.130949]
["bitfinex","BTCUSD",1641585625091,1.189e-05,41791.0,41788.0,0.088949]
["bitfinex","BTCUSD",1641585625294,1.189e-05,41791.0,41787.0,0.23625071]
["bitfinex","BTCUSD",1641585625895,0.00701189,41791.0,41787.0,0.27225071]
["bitfinex","BTCUSD",1641585626294,0.381387,41793.0,41787.0,0.27225071]
["bitfinex","BTCUSD",1641585626494,0.00127358,41790.0,41787.0,0.27225071]
["bitfinex","BTCUSD",1641585626694,0.381387,41789.0,41787.0,0.27225071]
["bitfinex","BTCUSD",1641585627144,0.05517292,41793.0,41788.0,0.49537254]
["bitfinex","BTCUSD",1641585627643,0.381387,41792.0,41788.0,0.49537254]
["bitfinex","BTCUSD",1641585628042,0.07317292,41793.0,41788.0,0.49537254]
["bitfinex","BTCUSD",1641585628244,0.07317292,41793.0,41790.0,0.45684392]
["bitfinex","BTCUSD",1641585629143,0.05517292,41793.0,41788.0,0.49537254]
["bitfinex","BTCUSD",1641585629944,0.13000192,41793.0,41788.0,0.49537254]
["bitfinex","BTCUSD",1641585630145,0.13000192,41793.0,41788.0,0.89356252]
["bitfinex","BTCUSD",1641585630349,0.015,41793.0,41791.0,0.24205665]
["bitfinex","BTCUSD",1641585630548,0.015,41793.0,41791.0,0.32657665]
["bitfinex","BTCUSD",1641585631397,0.2401,41794.0,41792.0,0.088938]
["bitfinex","BTCUSD",1641585631702,0.2401,41794.0,41793.0,1.76267977]
["bitfinex","BTCUSD",1641585631892,0.2401,41794.0,41793.0,1.85160977]
["bitfinex","BTCUSD",1641585632091,0.2401,41794.0,41793.0,1.95160977]
["bitfinex","BTCUSD",1641585632492,0.2401,41794.0,41793.0,0.45160977]
["bitfinex","BTCUSD",1641585633294,0.2401,41794.0,41793.0,1.65160977]
["bitfinex","BTCUSD",1641585633693,0.2401,41794.0,41793.0,0.45160977]
["bitfinex","BTCUSD",1641585633896,0.2401,41794.0,41793.0,0.46560977]
["bitfinex","BTCUSD",1641585634094,0.2401,41794.0,41793.0,0.36560977]
["bitfinex","BTCUSD",1641585635147,0.2401,41794.0,41793.0,0.35160977]
["bitfinex","BTCUSD",1641585635948,0.2401,41794.0,41793.0,0.36360977]
["bitfinex","BTCUSD",1641585637150,0.2401,41794.0,41793.0,0.35160977]
["bitfinex","BTCUSD",1641585637950,0.2401,41794.0,41793.0,0.36460977]
["bitfinex","BTCUSD",1641585638602,0.2401,41794.0,41793.0,0.14963]
["bitfinex","BTCUSD",1641585639202,0.2401,41794.0,41793.0,0.13663]
["bitfinex","BTCUSD",1641585639603,0.2401,41794.0,41793.0,0.08893]
["bitfinex","BTCUSD",1641585640000,0.2401,41794.0,41793.0,0.09993]
["bitfinex","BTCUSD",1641585640801,0.2401,41794.0,41793.0,0.32392533]
["bitfinex","BTCUSD",1641585641001,0.2401,41794.0,41793.0,0.30380511]
["bitfinex","BTCUSD",1641585641205,0.2401,41794.0,41793.0,0.08893]
["bitfinex","BTCUSD",1641585642044,0.2401,41794.0,41793.0,0.09893]
["bitfinex","BTCUSD",1641585642549,0.2401,41794.0,41793.0,0.09900605]
["bitfinex","BTCUSD",1641585643145,0.2401,41794.0,41793.0,0.08900605]
["bitfinex","BTCUSD",1641585643945,0.2401,41794.0,41793.0,0.09900605]
["bitfinex","BTCUSD",1641585644348,0.2401,41794.0,41793.0,0.01007605]
["bitfinex","BTCUSD",1641585645251,0.2401,41794.0,41793.0,0.20782866]
["bitfinex","BTCUSD",1641585645890,0.2401,41794.0,41793.0,0.21782866]
["bitfinex","BTCUSD",1641585647195,0.2401,41794.0,41793.0,0.20782866]
["bitfinex","BTCUSD",1641585647996,0.2401,41794.0,41793.0,0.30775866]
["bitfinex","BTCUSD",1641585648195,0.2401,41794.0,41793.0,0.01107605]
["bitfinex","BTCUSD",1641585648996,0.2401,41794.0,41793.0,0.21662583]
["bitfinex","BTCUSD",1641585649195,0.2401,41794.0,41793.0,0.25332583]
["bitfinex","BTCUSD",1641585650053,0.2401,41794.0,41793.0,0.26532583]
["bitfinex","BTCUSD",1641585651254,0.2401,41794.0,41793.0,0.14870605]
["bitfinex","BTCUSD",1641585651857,0.2401,41794.0,41793.0,0.13670605]
["bitfinex","BTCUSD",1641585652059,0.2401,41794.0,41793.0,0.29870605]
["bitfinex","BTCUSD",1641585652263,0.2401,41794.0,41793.0,0.83148346]
["bitfinex","BTCUSD",1641585652458,0.2401,41794.0,41793.0,0.73210126]
["bitfinex","BTCUSD",1641585652657,0.2401,41794.0,41793.0,0.23210126]
["bitfinex","BTCUSD",1641585652861,0.2401,41794.0,41793.0,0.14870605]
["bitfinex","BTCUSD",1641585653297,0.2401,41794.0,41793.0,0.13670605]
["bitfinex","BTCUSD",1641585654095,0.2401,41794.0,41793.0,0.14970605]
["bitfinex","BTCUSD",1641585655295,0.2401,41794.0,41793.0,0.13670605]
["bitfinex","BTCUSD",1641585656097,0.2401,41794.0,41793.0,0.15070605]
["bitfinex","BTCUSD",1641585657251,0.2401,41794.0,41793.0,0.13670605]
["bitfinex","BTCUSD",1641585657847,0.2401,41794.0,41793.0,0.13677779]
["bitfinex","BTCUSD",1641585658047,0.2401,41794.0,41793.0,0.15077779]
["bitfinex","BTCUSD",1641585659348,0.2401,41794.0,41793.0,0.13677779]
["bitfinex","BTCUSD",1641585659752,0.23981199,41794.0,41793.0,0.13677779]
["bitfinex","BTCUSD",1641585659948,0.21826199,41794.0,41793.0,0.20077779]
["bitfinex","BTCUSD",1641585660801,0.21826199,41794.0,41793.0,0.20202928]
["bitfinex","BTCUSD",1641585660999,0.21826199,41794.0,41793.0,1.30202928]
["bitfinex","BTCUSD",1641585661199,0.21826199,41794.0,41793.0,0.33802928]
["bitfinex","BTCUSD",1641585662000,0.21826199,41794.0,41793.0,1.05502928]
["bitfinex","BTCUSD",1641585662704,0.21826199,41794.0,41793.0,2.32702928]
["bitfinex","BTCUSD",1641585663000,0.21826199,41794.0,41793.0,1.62702928]
["bitfinex","BTCUSD",1641585663200,0.21826199,41794.0,41793.0,1.61002928]
["bitfinex","BTCUSD",1641585663601,0.21826199,41794.0,41793.0,0.33802928]
["bitfinex","BTCUSD",1641585664102,0.21826199,41794.0,41793.0,0.15502928]
["bitfinex","BTCUSD",1641585664777,0.21826199,41794.0,41793.0,0.38692876]
["bitfinex","BTCUSD",1641585665180,0.21826199,41794.0,41793.0,0.36992876]
["bitfinex","BTCUSD",1641585665578,0.21826199,41794.0,41793.0,0.56992876]
["bitfinex","BTCUSD",1641585665979,0.21826199,41794.0,41793.0,0.54192876]
["bitfinex","BTCUSD",1641585666381,0.21826199,41794.0,41793.0,0.59192876]
["bitfinex","BTCUSD",1641585667383,0.21826199,41794.0,41793.0,0.56992876]
["bitfinex","BTCUSD",1641585667584,0.21826199,41794.0,41793.0,1.84192876]
["bitfinex","BTCUSD",1641585667783,0.21826199,41794.0,41793.0,0.56992876]
["bitfinex","BTCUSD",1641585667982,0.21826199,41794.0,41793.0,0.58992876]
["bitfinex","BTCUSD",1641585668494,0.21826199,41794.0,41793.0,0.53992876]
["bitfinex","BTCUSD",1641585668693,0.21826199,41794.0,41793.0,0.38992876]
["bitfinex","BTCUSD",1641585669296,0.21826199,41794.0,41793.0,0.36992876]
["bitfinex","BTCUSD",1641585670097,0.21826199,41794.0,41793.0,0.43792876]
["bitfinex","BTCUSD",1641585670299,0.21826199,41794.0,41793.0,0.53792876]
["bitfinex","BTCUSD",1641585670796,0.21826199,41794.0,41793.0,0.53667727]
["bitfinex","BTCUSD",1641585671196,0.21826199,41794.0,41793.0,0.51867727]
["bitfinex","BTCUSD",1641585672056,0.21826199,41794.0,41793.0,0.53467727]
["bitfinex","BTCUSD",1641585672357,0.21826199,41794.0,41793.0,0.58467727]
["bitfinex","BTCUSD",1641585672556,0.21826199,41794.0,41793.0,0.53467727]
["bitfinex","BTCUSD",1641585673556,0.21826199,41794.0,41793.0,0.56867727]
["bitfinex","BTCUSD",1641585673958,0.21826199,41794.0,41793.0,1.31994692]
["bitfinex","BTCUSD",1641585674158,0.0001,41795.0,41793.0,2.93279692]
["bitfinex","BTCUSD",1641585674359,0.0001,41795.0,41793.0,2.636056]
["bitfinex","BTCUSD",1641585674758,0.0001,41795.0,41793.0,3.236056]
["bitfinex","BTCUSD",1641585674957,0.0001,41795.0,41793.0,3.76001023]
["bitfinex","BTCUSD",1641585675360,0.0001,41795.0,41793.0,3.59301023]
["bitfinex","BTCUSD",1641585675560,0.0001,41795.0,41793.0,3.24301023]
["bitfinex","BTCUSD",1641585675800,0.0001,41795.0,41793.0,3.74301023]
["bitfinex","BTCUSD",1641585676004,0.00069653,41803.0,41797.0,0.2]
["bitfinex","BTCUSD",1641585676305,3.918e-05,41807.0,41801.0,0.00545337]
["bitfinex","BTCUSD",1641585676602,0.00031001,41808.0,41807.0,2.622]
["bitfinex","BTCUSD",1641585676800,0.00031001,41808.0,41807.0,2.73934]
["bitfinex","BTCUSD",1641585677001,0.00064301,41812.0,41809.0,0.45]
["bitfinex","BTCUSD",1641585677200,0.00041001,41811.0,41810.0,0.0477]
["bitfinex","BTCUSD",1641585677405,0.00041001,41811.0,41810.0,0.2477]
["bitfinex","BTCUSD",1641585677602,0.00064301,41812.0,41811.0,1.772]
["bitfinex","BTCUSD",1641585677801,0.00064301,41812.0,41811.0,1.8197]
["bitfinex","BTCUSD",1641585678002,0.00064301,41812.0,41811.0,1.6327]
["bitfinex","BTCUSD",1641585678403,0.00064301,41812.0,41811.0,0.3607]
["bitfinex","BTCUSD",1641585678603,0.00064301,41812.0,41811.0,0.5911807]
["bitfinex","BTCUSD",1641585678802,0.00064301,41812.0,41811.0,1.8631807]
["bitfinex","BTCUSD",1641585679001,0.00064301,41812.0,41811.0,0.5911807]
["bitfinex","BTCUSD",1641585679203,5.302e-05,41813.0,41811.0,0.3911807]
["bitfinex","BTCUSD",1641585679455,0.10005302,41813.0,41812.0,0.27073554]
["bitfinex","BTCUSD",1641585679653,0.10005302,41813.0,41812.0,0.31843554]
["bitfinex","BTCUSD",1641585679849,0.00041001,41815.0,41812.0,0.36843554]
["bitfinex","BTCUSD",1641585679850,0.09946303,41815.0,41812.0,0.36843554]
["bitfinex","BTCUSD",1641585680051,0.09946303,41815.0,41813.0,0.21416649]
["bitfinex","BTCUSD",1641585680052,0.00041001,41815.0,41813.0,0.21416649]
["bitfinex","BTCUSD",1641585680251,0.00014004,41816.0,41813.0,0.44186649]
["bitfinex","BTCUSD",1641585680451,0.09905302,41815.0,41813.0,0.26186649]
["bitfinex","BTCUSD",1641585680653,0.09905302,41815.0,41814.0,0.26932623]
["bitfinex","BTCUSD",1641585680850,0.00014004,41816.0,41814.0,0.36702623]
["bitfinex","BTCUSD",1641585681054,0.00014004,41816.0,41815.0,0.22838769]
["bitfinex","BTCUSD",1641585681252,0.00014004,41816.0,41815.0,0.27608769]
["bitfinex","BTCUSD",1641585681452,0.00014004,41816.0,41815.0,0.47608769]
["bitfinex","BTCUSD",1641585681752,0.00014004,41816.0,41815.0,0.57608769]
["bitfinex","BTCUSD",1641585681953,0.00427007,41819.0,41816.0,0.3]
["bitfinex","BTCUSD",1641585682153,0.00427007,41819.0,41817.0,0.107462]
["bitfinex","BTCUSD",1641585682354,0.00427007,41819.0,41818.0,0.21393057]
["bitfinex","BTCUSD",1641585682652,0.00427007,41819.0,41818.0,0.26163057]
["bitfinex","BTCUSD",1641585683201,0.00427007,41819.0,41818.0,1.73363057]
["bitfinex","BTCUSD",1641585683398,0.00427007,41819.0,41818.0,0.46163057]
["bitfinex","BTCUSD",1641585683599,0.00427007,41819.0,41818.0,0.56163057]
["bitfinex","BTCUSD",1641585683800,0.00427007,41819.0,41818.0,1.83363057]
["bitfinex","BTCUSD",1641585684198,0.00427007,41819.0,41818.0,1.84663057]
["bitfinex","BTCUSD",1641585685399,0.00427007,41819.0,41818.0,1.73363057]
["bitfinex","BTCUSD",1641585686199,0.00427007,41819.0,41818.0,1.74663057]
["bitfinex","BTCUSD",1641585686601,0.00427007,41819.0,41818.0,1.84663057]
["bitfinex","BTCUSD",1641585687268,0.00427007,41819.0,41818.0,1.83363057]
["bitfinex","BTCUSD",1641585688070,0.00427007,41819.0,41818.0,1.6327]
["bitfinex","BTCUSD",1641585688872,0.10332309,41819.0,41818.0,1.6327]
["bitfinex","BTCUSD",1641585689272,0.00427007,41819.0,41818.0,1.6327]
["bitfinex","BTCUSD",1641585690079,0.00427007,41819.0,41818.0,1.6317]
["bitfinex","BTCUSD",1641585690273,0.10332309,41819.0,41818.0,1.6317]
["bitfinex","BTCUSD",1641585690709,0.00427007,41819.0,41818.0,1.6317]
["bitfinex","BTCUSD",1641585691310,0.00427007,41819.0,41818.0,1.6197]
["bitfinex","BTCUSD",1641585692110,0.00427007,41819.0,41818.0,1.6327]
["bitfinex","BTCUSD",1641585693818,0.00195007,41819.0,41818.0,2.8327]
["bitfinex","BTCUSD",1641585694014,0.00129007,41819.0,41818.0,1.72227794]
["bitfinex","BTCUSD",1641585694216,0.00041001,41821.0,41820.0,1.55]
["bitfinex","BTCUSD",1641585694462,0.00030985,41828.0,41823.0,1.15]
["bitfinex","BTCUSD",1641585694656,0.00030985,41828.0,41824.0,0.0477]
["bitfinex","BTCUSD",1641585694857,0.00030985,41828.0,41827.0,0.59321987]
["bitfinex","BTCUSD",1641585695058,0.00030985,41828.0,41827.0,0.74091987]
["bitfinex","BTCUSD",1641585695455,0.10246287,41829.0,41827.0,0.74091987]
["bitfinex","BTCUSD",1641585695654,0.10246287,41829.0,41828.0,0.05975]
["bitfinex","BTCUSD",1641585695855,0.10246287,41829.0,41828.0,0.10745]
["bitfinex","BTCUSD",1641585696056,0.10246287,41829.0,41828.0,0.33137291]
["bitfinex","BTCUSD",1641585696255,0.10146287,41829.0,41828.0,0.43137291]
["bitfinex","BTCUSD",1641585696659,0.10146287,41829.0,41828.0,1.96499291]
["bitfinex","BTCUSD",1641585696855,0.00240985,41829.0,41828.0,2.61169291]
["bitfinex","BTCUSD",1641585697057,0.0002,41830.0,41829.0,1.522]
["bitfinex","BTCUSD",1641585697257,0.0002,41830.0,41829.0,1.5697]
["bitfinex","BTCUSD",1641585697555,0.09935302,41833.0,41830.0,0.9]
["bitfinex","BTCUSD",1641585697756,0.0118058,41832.0,41831.0,1.0]
["bitfinex","BTCUSD",1641585697956,0.0118058,41832.0,41831.0,2.1164]
["bitfinex","BTCUSD",1641585698210,0.00041001,41835.0,41833.0,1.472]
["bitfinex","BTCUSD",1641585698411,0.00041001,41835.0,41833.0,2.1164]
["bitfinex","BTCUSD",1641585698611,0.00041001,41835.0,41833.0,2.2664]
["bitfinex","BTCUSD",1641585699811,0.00041001,41835.0,41833.0,2.27217521]
["bitfinex","BTCUSD",1641585700012,0.35464357,41876.0,41835.0,0.2]
["bitfinex","BTCUSD",1641585700215,0.00031001,41844.0,41837.0,1.472]
["bitfinex","BTCUSD",1641585700412,0.00031001,41844.0,41838.0,1.0338726]
["bitfinex","BTCUSD",1641585700615,0.00031001,41844.0,41839.0,0.23321369]
["bitfinex","BTCUSD",1641585700813,0.09936303,41840.0,41839.0,0.28091369]
["bitfinex","BTCUSD",1641585701216,0.00031001,41840.0,41839.0,0.28091369]
["bitfinex","BTCUSD",1641585701414,0.00031001,41844.0,41839.0,0.40036869]
["bitfinex","BTCUSD",1641585701718,0.09867304,41840.0,41839.0,0.56009669]
["bitfinex","BTCUSD",1641585701964,0.09798305,41843.0,41839.0,0.50036869]
["bitfinex","BTCUSD",1641585702156,0.09767304,41840.0,41839.0,1.11006869]
["bitfinex","BTCUSD",1641585702355,0.09767304,41840.0,41839.0,1.11079609]
["bitfinex","BTCUSD",1641585702752,0.09667304,41840.0,41839.0,1.11079609]
["bitfinex","BTCUSD",1641585703355,0.08667304,41840.0,41839.0,1.09852349]
["bitfinex","BTCUSD",1641585703558,0.94249316,41851.0,41845.0,0.65745372]
["bitfinex","BTCUSD",1641585703757,0.94249316,41851.0,41848.0,0.059729]
["bitfinex","BTCUSD",1641585703958,0.94249316,41851.0,41849.0,0.0477]
["bitfinex","BTCUSD",1641585704156,0.00070882,41852.0,41849.0,0.0477]
["bitfinex","BTCUSD",1641585704360,0.00031001,41852.0,41849.0,0.0477]
["bitfinex","BTCUSD",1641585704756,0.00031001,41852.0,41851.0,0.36349523]
["bitfinex","BTCUSD",1641585704957,0.00031001,41852.0,41851.0,0.41119523]
["bitfinex","BTCUSD",1641585705158,0.00031001,41852.0,41851.0,0.51119523]
["bitfinex","BTCUSD",1641585706013,0.00031001,41852.0,41851.0,0.8169248]
["bitfinex","BTCUSD",1641585706215,0.00031001,41852.0,41851.0,0.8279248]
["bitfinex","BTCUSD",1641585706415,0.00031001,41852.0,41851.0,0.60972523]
["bitfinex","BTCUSD",1641585706613,0.00031001,41852.0,41851.0,0.61045263]
["bitfinex","BTCUSD",1641585707414,0.00031001,41852.0,41851.0,0.59945263]
["bitfinex","BTCUSD",1641585707614,0.00031001,41852.0,41851.0,1.87145263]
["bitfinex","BTCUSD",1641585707813,0.00031001,41852.0,41851.0,0.60018003]
["bitfinex","BTCUSD",1641585708016,0.00031001,41852.0,41851.0,0.51265003]
["bitfinex","BTCUSD",1641585708216,0.00031001,41852.0,41851.0,0.52665003]
["bitfinex","BTCUSD",1641585708815,0.00031001,41852.0,41851.0,0.52737743]
["bitfinex","BTCUSD",1641585709462,0.00031001,41852.0,41851.0,0.51337743]
["bitfinex","BTCUSD",1641585709861,0.00031001,41852.0,41851.0,0.51410483]
["bitfinex","BTCUSD",1641585710156,0.00031001,41852.0,41851.0,0.52810483]
["bitfinex","BTCUSD",1641585710856,0.00031001,41852.0,41851.0,0.52883223]
["bitfinex","BTCUSD",1641585711058,0.00031001,41852.0,41851.0,0.75883223]
["bitfinex","BTCUSD",1641585711456,0.00031001,41852.0,41851.0,0.74483223]
["bitfinex","BTCUSD",1641585711860,0.00031001,41852.0,41851.0,0.74555963]
["bitfinex","BTCUSD",1641585712258,0.00031001,41852.0,41851.0,0.76055963]
["bitfinex","BTCUSD",1641585712456,0.00031001,41852.0,41851.0,0.71055963]
["bitfinex","BTCUSD",1641585712857,0.00031001,41852.0,41851.0,0.71128703]
["bitfinex","BTCUSD",1641585713300,0.00031001,41852.0,41851.0,0.71136298]
["bitfinex","BTCUSD",1641585713497,0.00031001,41852.0,41851.0,0.69636298]
["bitfinex","BTCUSD",1641585713902,0.00031001,41852.0,41851.0,0.69709038]
["bitfinex","BTCUSD",1641585714300,0.00031001,41852.0,41851.0,0.71109038]
["bitfinex","BTCUSD",1641585715100,0.00031001,41852.0,41851.0,1.21181778]
["bitfinex","BTCUSD",1641585715500,0.00031001,41852.0,41851.0,1.09781778]
["bitfinex","BTCUSD",1641585715903,0.00031001,41852.0,41851.0,0.59781778]
["bitfinex","BTCUSD",1641585716202,0.00039154,41852.0,41851.0,0.61181778]
["bitfinex","BTCUSD",1641585716804,0.00039154,41852.0,41851.0,0.29832255]
["bitfinex","BTCUSD",1641585717461,0.40010395,41852.0,41851.0,0.28432255]
["bitfinex","BTCUSD",1641585717656,2.08987661,41852.0,41850.0,0.01040657]
["bitfinex","BTCUSD",1641585717856,0.25874282,41851.0,41850.0,0.01040657]
["bitfinex","BTCUSD",1641585718254,0.40010395,41852.0,41850.0,0.02413397]
["bitfinex","BTCUSD",1641585718453,2.08390105,41851.0,41850.0,0.02413397]
["bitfinex","BTCUSD",1641585718654,1.85,41850.0,41848.0,0.00051959]
["bitfinex","BTCUSD",1641585718854,0.64616618,41849.0,41848.0,0.00051959]
["bitfinex","BTCUSD",1641585719055,1.85,41848.0,41840.0,0.11948]
["bitfinex","BTCUSD",1641585719253,0.00125105,41845.0,41840.0,0.11948]
["bitfinex","BTCUSD",1641585719453,0.00125105,41845.0,41840.0,0.1202074]
["bitfinex","BTCUSD",1641585719654,0.00126855,41847.0,41840.0,0.1202074]
["bitfinex","BTCUSD",1641585720254,0.1,41850.0,41840.0,0.1362074]
["bitfinex","BTCUSD",1641585720454,0.1,41850.0,41840.0,0.3669348]
["bitfinex","BTCUSD",1641585720903,0.1,41850.0,41848.0,0.00832253]
["bitfinex","BTCUSD",1641585721503,0.1,41850.0,41848.0,0.00904993]
["bitfinex","BTCUSD",1641585722104,0.1,41850.0,41848.0,0.06878493]
["bitfinex","BTCUSD",1641585722304,0.117,41850.0,41848.0,0.01504993]
["bitfinex","BTCUSD",1641585722607,0.117,41850.0,41848.0,0.01577733]
["bitfinex","BTCUSD",1641585723607,0.117,41850.0,41848.0,0.01650473]
["bitfinex","BTCUSD",1641585723806,0.117,41850.0,41848.0,0.01577733]
["bitfinex","BTCUSD",1641585724009,0.117,41850.0,41848.0,0.00977733]
["bitfinex","BTCUSD",1641585724206,0.111,41850.0,41848.0,0.01777733]
["bitfinex","BTCUSD",1641585724853,0.1102726,41850.0,41848.0,0.01777733]
["bitfinex","BTCUSD",1641585725259,1.4344868,41849.0,41848.0,0.01777733]
["bitfinex","BTCUSD",1641585725655,1.4344868,41849.0,41848.0,0.00977733]
["bitfinex","BTCUSD",1641585725855,1.91583579,41849.0,41844.0,0.00051382]
["bitfinex","BTCUSD",1641585726060,1.91583579,41849.0,41840.0,0.0014548]
["bitfinex","BTCUSD",1641585726061,0.09999999,41845.0,41840.0,0.0014548]
["bitfinex","BTCUSD",1641585726255,0.381349,41844.0,41840.0,0.0014548]
["bitfinex","BTCUSD",1641585726658,1.85,41840.0,41826.0,0.22873168]
["bitfinex","BTCUSD",1641585726858,0.06100375,41837.0,41829.0,0.44829441]
["bitfinex","BTCUSD",1641585727057,0.06100375,41837.0,41830.0,0.29699364]
["bitfinex","BTCUSD",1641585727058,0.00123975,41837.0,41830.0,0.29699364]
["bitfinex","BTCUSD",1641585727260,0.00123975,41837.0,41830.0,0.23723364]
["bitfinex","BTCUSD",1641585727458,0.00123975,41837.0,41831.0,0.119506]
["bitfinex","BTCUSD",1641585728066,0.00123975,41837.0,41836.0,0.33469492]
["bitfinex","BTCUSD",1641585728311,7.167e-05,41843.0,41836.0,0.66058909]
["bitfinex","BTCUSD",1641585728508,7.167e-05,41843.0,41836.0,0.71058909]
["bitfinex","BTCUSD",1641585728910,7.167e-05,41843.0,41837.0,0.11949]
["bitfinex","BTCUSD",1641585729107,7.167e-05,41843.0,41842.0,0.60994499]
["bitfinex","BTCUSD",1641585729509,7.167e-05,41843.0,41842.0,0.61001664]
["bitfinex","BTCUSD",1641585729809,7.167e-05,41843.0,41842.0,0.66001664]
["bitfinex","BTCUSD",1641585730013,7.167e-05,41843.0,41842.0,0.76001664]
["bitfinex","BTCUSD",1641585730210,7.167e-05,41843.0,41842.0,0.66601664]
["bitfinex","BTCUSD",1641585730211,0.03707167,41843.0,41842.0,0.66601664]
["bitfinex","BTCUSD",1641585730415,0.03707167,41843.0,41842.0,0.81371664]
["bitfinex","BTCUSD",1641585730709,0.03707167,41843.0,41842.0,0.86371664]
["bitfinex","BTCUSD",1641585730909,0.03707167,41843.0,41842.0,1.11599233]
["bitfinex","BTCUSD",1641585731608,7.167e-05,41843.0,41842.0,1.10999233]
["bitfinex","BTCUSD",1641585731808,7.167e-05,41843.0,41842.0,0.85771664]
["bitfinex","BTCUSD",1641585732059,7.167e-05,41843.0,41842.0,1.09864232]
["bitfinex","BTCUSD",1641585732260,7.167e-05,41843.0,41842.0,1.11264232]
["bitfinex","BTCUSD",1641585733061,7.167e-05,41843.0,41842.0,1.20114232]
["bitfinex","BTCUSD",1641585733459,7.167e-05,41843.0,41842.0,1.18714232]
["bitfinex","BTCUSD",1641585733857,7.167e-05,41843.0,41842.0,1.19379348]
["bitfinex","BTCUSD",1641585734262,7.167e-05,41843.0,41842.0,1.40779348]
["bitfinex","BTCUSD",1641585734959,7.167e-05,41843.0,41842.0,2.67979348]
["bitfinex","BTCUSD",1641585735564,7.167e-05,41843.0,41842.0,1.19379348]
["bitfinex","BTCUSD",1641585735805,7.167e-05,41843.0,41842.0,1.10529348]
["bitfinex","BTCUSD",1641585736004,7.167e-05,41843.0,41842.0,0.90529348]
["bitfinex","BTCUSD",1641585736308,7.167e-05,41843.0,41842.0,0.91829348]
["bitfinex","BTCUSD",1641585736605,7.167e-05,41843.0,41842.0,0.6773078]
["bitfinex","BTCUSD",1641585736905,7.167e-05,41843.0,41842.0,0.06736281]
["bitfinex","BTCUSD",1641585737109,7.167e-05,41843.0,41842.0,0.01966281]
["bitfinex","BTCUSD",1641585737507,7.167e-05,41843.0,41842.0,0.00666281]
["bitfinex","BTCUSD",1641585738110,1.00007167,41843.0,41842.0,0.00666281]
["bitfinex","BTCUSD",1641585738307,7.167e-05,41843.0,41842.0,0.02266281]
["bitfinex","BTCUSD",1641585739759,7.167e-05,41843.0,41842.0,0.07266281]
["bitfinex","BTCUSD",1641585740057,7.167e-05,41843.0,41842.0,0.00666281]
["bitfinex","BTCUSD",1641585744306,7.167e-05,41843.0,41842.0,2.04666281]
["bitfinex","BTCUSD",1641585744507,7.167e-05,41843.0,41842.0,2.14666281]
["bitfinex","BTCUSD",1641585745007,7.167e-05,41843.0,41842.0,2.04666281]
["bitfinex","BTCUSD",1641585745410,7.167e-05,41843.0,41842.0,2.09666281]
["bitfinex","BTCUSD",1641585745609,7.167e-05,41843.0,41842.0,2.19666281]
["bitfinex","BTCUSD",1641585747756,7.167e-05,41843.0,41842.0,2.39666281]
["bitfinex","BTCUSD",1641585747956,7.167e-05,41843.0,41842.0,2.44666281]
["bitfinex","BTCUSD",1641585748156,7.167e-05,41843.0,41842.0,2.39666281]
["bitfinex","BTCUSD",1641585749157,7.167e-05,41843.0,41842.0,2.49436281]
["bitfinex","BTCUSD",1641585749360,7.167e-05,41843.0,41842.0,2.58960281]
["bitfinex","BTCUSD",1641585749558,7.167e-05,41843.0,41842.0,3.8628537]
["bitfinex","BTCUSD",1641585750160,7.167e-05,41843.0,41842.0,4.12433213]
["bitfinex","BTCUSD",1641585750360,7.167e-05,41843.0,41842.0,4.14233213]
["bitfinex","BTCUSD",1641585750806,0.00039368,41851.0,41843.0,1.85]
["bitfinex","BTCUSD",1641585751010,0.00039368,41851.0,41849.0,0.00121343]
["bitfinex","BTCUSD",1641585751208,0.00039368,41851.0,41850.0,0.8444]
["bitfinex","BTCUSD",1641585751508,0.00031001,41854.0,41853.0,2.01515369]
["bitfinex","BTCUSD",1641585751704,0.00031001,41854.0,41853.0,2.75326369]
["bitfinex","BTCUSD",1641585751905,0.00031001,41857.0,41854.0,0.95]
["bitfinex","BTCUSD",1641585752105,0.00031001,41857.0,41854.0,0.7444]
["bitfinex","BTCUSD",1641585753407,0.00031001,41857.0,41854.0,0.98379616]
["bitfinex","BTCUSD",1641585754458,0.00031001,41857.0,41854.0,1.00179616]
["bitfinex","BTCUSD",1641585754653,0.00031001,41857.0,41854.0,1.20179616]
["bitfinex","BTCUSD",1641585755053,0.00031001,41857.0,41855.0,0.7]
["bitfinex","BTCUSD",1641585755252,0.00031001,41857.0,41855.0,0.99274903]
["bitfinex","BTCUSD",1641585755452,0.00031001,41857.0,41855.0,0.39274903]
["bitfinex","BTCUSD",1641585755654,0.00031001,41857.0,41855.0,0.59274903]
["bitfinex","BTCUSD",1641585755854,0.00031001,41857.0,41856.0,1.85]
["bitfinex","BTCUSD",1641585756055,0.00031001,41857.0,41856.0,2.8197]
["bitfinex","BTCUSD",1641585756256,0.00031001,41857.0,41856.0,2.8367]
["bitfinex","BTCUSD",1641585757358,0.00031001,41860.0,41858.0,1.472]
["bitfinex","BTCUSD",1641585757557,0.00031001,41860.0,41858.0,1.6197]
["bitfinex","BTCUSD",1641585758405,0.00031001,41860.0,41858.0,1.6357]
["bitfinex","BTCUSD",1641585758606,0.00031001,41860.0,41858.0,0.1637]
["bitfinex","BTCUSD",1641585758813,0.00031001,41860.0,41858.0,0.3732106]
["bitfinex","BTCUSD",1641585759106,0.00439229,41859.0,41858.0,0.5732106]
["bitfinex","BTCUSD",1641585759507,0.00439229,41859.0,41858.0,0.5572106]
["bitfinex","BTCUSD",1641585760309,0.00439229,41859.0,41858.0,0.5732106]
["bitfinex","BTCUSD",1641585760710,0.00439229,41859.0,41858.0,1.8452106]
["bitfinex","BTCUSD",1641585760911,0.00385228,41859.0,41858.0,2.9419106]
["bitfinex","BTCUSD",1641585761111,0.00070593,41866.0,41860.0,0.2]
["bitfinex","BTCUSD",1641585761413,0.00070593,41866.0,41864.0,0.2]
["bitfinex","BTCUSD",1641585761612,0.00042002,41874.0,41867.0,0.2]
["bitfinex","BTCUSD",1641585761811,0.00042002,41874.0,41867.0,0.46595036]
["bitfinex","BTCUSD",1641585762058,0.00042002,41874.0,41867.0,0.56595036]
["bitfinex","BTCUSD",1641585762257,0.00042002,41874.0,41867.0,0.57895036]
["bitfinex","BTCUSD",1641585763256,0.00431001,41869.0,41867.0,0.57895036]
["bitfinex","BTCUSD",1641585763656,0.00431001,41869.0,41867.0,0.56595036]
["bitfinex","BTCUSD",1641585764257,0.00431001,41869.0,41867.0,1.83795036]
["bitfinex","BTCUSD",1641585764457,0.00431001,41869.0,41867.0,1.85295036]
["bitfinex","BTCUSD",1641585764857,0.00431001,41869.0,41867.0,0.58095036]
["bitfinex","BTCUSD",1641585765061,0.00431001,41869.0,41867.0,0.1627]
["bitfinex","BTCUSD",1641585765461,0.00431001,41869.0,41867.0,0.0627]
["bitfinex","BTCUSD",1641585765709,0.01074582,41868.0,41867.0,0.0477]
["bitfinex","BTCUSD",1641585765910,0.05512356,41869.0,41867.0,0.0477]
["bitfinex","BTCUSD",1641585766109,0.05512356,41869.0,41866.0,0.06635407]
["bitfinex","BTCUSD",1641585766310,0.05512356,41869.0,41867.0,0.013]
["bitfinex","BTCUSD",1641585766714,0.05512356,41869.0,41868.0,0.059704]
["bitfinex","BTCUSD",1641585767308,5.583e-05,41869.0,41868.0,0.059704]
["bitfinex","BTCUSD",1641585768311,5.583e-05,41869.0,41868.0,0.072704]
["bitfinex","BTCUSD",1641585768912,5.583e-05,41869.0,41868.0,0.122704]
["bitfinex","BTCUSD",1641585769552,0.00014101,41869.0,41868.0,0.109704]
["bitfinex","BTCUSD",1641585769956,0.04411175,41877.0,41872.0,0.26982582]
["bitfinex","BTCUSD",1641585770154,0.00135946,41877.0,41872.0,0.32952682]
["bitfinex","BTCUSD",1641585770753,0.00135946,41877.0,41872.0,0.26982582]
["bitfinex","BTCUSD",1641585770955,0.10135945,41877.0,41872.0,0.26982582]
["bitfinex","BTCUSD",1641585771154,0.10135945,41877.0,41868.0,0.01967014]
["bitfinex","BTCUSD",1641585771354,0.00135946,41877.0,41871.0,0.059701]
["bitfinex","BTCUSD",1641585771958,0.00135946,41877.0,41868.0,0.00667014]
["bitfinex","BTCUSD",1641585772159,0.10135945,41877.0,41869.0,0.23902087]
["bitfinex","BTCUSD",1641585772360,0.10135945,41877.0,41871.0,0.008]
["bitfinex","BTCUSD",1641585772759,1.94999999,41872.0,41871.0,0.008]
["bitfinex","BTCUSD",1641585772958,2.39232997,41872.0,41868.0,0.00667014]
["bitfinex","BTCUSD",1641585773209,0.09999999,41869.0,41868.0,0.00667014]
["bitfinex","BTCUSD",1641585773411,0.48134899,41869.0,41868.0,7.014e-05]
["bitfinex","BTCUSD",1641585773612,1.10916176,41869.0,41862.0,2.0409079]
["bitfinex","BTCUSD",1641585773810,0.74281276,41869.0,41862.0,2.0409079]
["bitfinex","BTCUSD",1641585774309,0.79781276,41869.0,41862.0,2.042512]
["bitfinex","BTCUSD",1641585774514,0.059722,41867.0,41862.0,2.042512]
["bitfinex","BTCUSD",1641585774709,0.055,41869.0,41863.0,0.014895]
["bitfinex","BTCUSD",1641585775113,0.055,41869.0,41868.0,0.001]
["bitfinex","BTCUSD",1641585775312,0.054,41869.0,41868.0,0.001]
["bitfinex","BTCUSD",1641585775511,0.0001,41877.0,41864.0,0.47962162]
["bitfinex","BTCUSD",1641585775512,0.57414797,41877.0,41864.0,0.47962162]
["bitfinex","BTCUSD",1641585775713,0.059709,41872.0,41869.0,0.000667]
["bitfinex","BTCUSD",1641585775913,0.059709,41872.0,41865.0,0.23498743]
["bitfinex","BTCUSD",1641585776113,0.23126641,41871.0,41866.0,0.014889]
["bitfinex","BTCUSD",1641585776315,0.23026641,41871.0,41865.0,0.004]
["bitfinex","BTCUSD",1641585776714,0.041,41872.0,41868.0,0.00533613]
["bitfinex","BTCUSD",1641585777180,0.04,41872.0,41868.0,0.00533613]
["bitfinex","BTCUSD",1641585777979,0.039,41872.0,41868.0,0.00533613]
["bitfinex","BTCUSD",1641585778179,0.12071414,41874.0,41868.0,0.00533613]
["bitfinex","BTCUSD",1641585778381,0.059714,41871.0,41868.0,0.01233613]
["bitfinex","BTCUSD",1641585778681,0.049,41872.0,41869.0,0.014887]
["bitfinex","BTCUSD",1641585779281,0.048,41872.0,41869.0,0.014887]
["bitfinex","BTCUSD",1641585779687,0.28998179,41875.0,41869.0,0.014887]
["bitfinex","BTCUSD",1641585779882,0.28998179,41875.0,41868.0,0.00533613]
["bitfinex","BTCUSD",1641585779883,0.058505,41875.0,41868.0,0.00533613]
["bitfinex","BTCUSD",1641585780185,7.899e-05,41871.0,41868.0,0.00533613]
["bitfinex","BTCUSD",1641585780487,0.05878899,41871.0,41869.0,0.014882]
["bitfinex","BTCUSD",1641585780701,0.05878899,41871.0,41868.0,0.00933613]
["bitfinex","BTCUSD",1641585781103,0.05778899,41871.0,41868.0,0.00933613]
["bitfinex","BTCUSD",1641585781504,0.05778899,41871.0,41869.0,0.014885]
["bitfinex","BTCUSD",1641585781704,0.05658899,41871.0,41869.0,0.014885]
["bitfinex","BTCUSD",1641585782306,0.05558899,41871.0,41869.0,0.017885]
["bitfinex","BTCUSD",1641585782504,0.07958899,41871.0,41869.0,0.017885]
["bitfinex","BTCUSD",1641585782908,0.07858899,41871.0,41869.0,0.017885]
["bitfinex","BTCUSD",1641585783411,1.72902127,41870.0,41869.0,0.003]
["bitfinex","BTCUSD",1641585783609,2.25968026,41870.0,41868.0,0.00533613]
["bitfinex","BTCUSD",1641585783810,0.63470039,41869.0,41868.0,3.613e-05]
["bitfinex","BTCUSD",1641585784473,0.64770039,41869.0,41868.0,3.613e-05]
["bitfinex","BTCUSD",1641585784862,0.64670039,41869.0,41868.0,3.613e-05]
["bitfinex","BTCUSD",1641585785560,0.63170039,41869.0,41868.0,3.613e-05]
["bitfinex","BTCUSD",1641585786460,0.64770039,41869.0,41868.0,3.613e-05]
["bitfinex","BTCUSD",1641585786860,0.74703338,41869.0,41868.0,3.613e-05]
["bitfinex","BTCUSD",1641585787061,0.64770039,41869.0,41868.0,3.613e-05]
["bitfinex","BTCUSD",1641585787363,0.393326,41869.0,41868.0,3.613e-05]
["bitfinex","BTCUSD",1641585787962,0.377326,41869.0,41868.0,3.613e-05]
["bitfinex","BTCUSD",1641585788403,0.393326,41869.0,41868.0,3.613e-05]
["bitfinex","BTCUSD",1641585788805,0.393326,41869.0,41868.0,0.0050628]
["bitfinex","BTCUSD",1641585789610,0.11430399,41871.0,41868.0,0.0057298]
["bitfinex","BTCUSD",1641585789809,0.381325,41870.0,41868.0,0.0050628]
["bitfinex","BTCUSD",1641585790022,0.11430399,41871.0,41868.0,0.0050628]
["bitfinex","BTCUSD",1641585790212,0.05458899,41871.0,41868.0,0.0057298]
["bitfinex","BTCUSD",1641585790411,0.015,41870.0,41868.0,0.0047298]
["bitfinex","BTCUSD",1641585790610,0.015,41870.0,41868.0,0.0053968]
["bitfinex","BTCUSD",1641585791415,0.015,41870.0,41869.0,0.018886]
["bitfinex","BTCUSD",1641585791712,0.05458899,41871.0,41868.0,0.0047298]
["bitfinex","BTCUSD",1641585792356,0.08258899,41871.0,41868.0,0.0047298]
["bitfinex","BTCUSD",1641585792558,0.20202499,41871.0,41868.0,0.0047298]
["bitfinex","BTCUSD",1641585792758,0.381325,41870.0,41868.0,0.0047298]
["bitfinex","BTCUSD",1641585793957,0.61076436,41870.0,41868.0,0.0047298]
["bitfinex","BTCUSD",1641585794159,0.23178239,41869.0,41868.0,0.0047298]
["bitfinex","BTCUSD",1641585794358,0.61310739,41869.0,41868.0,0.0047298]
["bitfinex","BTCUSD",1641585795362,0.62422249,41869.0,41868.0,9.8e-06]
["bitfinex","BTCUSD",1641585795808,0.68137633,41869.0,41864.0,2.01e-06]
["bitfinex","BTCUSD",1641585796007,0.68137633,41869.0,41851.0,0.00121354]
["bitfinex","BTCUSD",1641585796008,0.119474,41860.0,41851.0,0.00121354]
["bitfinex","BTCUSD",1641585796209,0.26168797,41859.0,41850.0,0.4231]
["bitfinex","BTCUSD",1641585796408,0.48792903,41858.0,41850.0,0.4231]
["bitfinex","BTCUSD",1641585797008,0.54766603,41858.0,41845.0,0.71409247]
["bitfinex","BTCUSD",1641585797209,0.119475,41855.0,41845.0,0.71409247]
["bitfinex","BTCUSD",1641585797410,0.24091516,41854.0,41846.0,0.023924]
["bitfinex","BTCUSD",1641585797609,0.24091516,41854.0,41851.0,0.000667]
["bitfinex","BTCUSD",1641585797812,0.119474,41857.0,41845.0,0.61409247]
["bitfinex","BTCUSD",1641585798009,0.119474,41857.0,41846.0,0.023928]
["bitfinex","BTCUSD",1641585798410,0.129474,41857.0,41846.0,0.023928]
["bitfinex","BTCUSD",1641585798610,0.059735,41855.0,41853.0,0.000667]
["bitfinex","BTCUSD",1641585799011,0.059735,41855.0,41849.0,0.059735]
["bitfinex","BTCUSD",1641585799462,0.059735,41855.0,41845.0,0.72709247]
["bitfinex","BTCUSD",1641585799657,0.29408124,41855.0,41846.0,0.02431595]
["bitfinex","BTCUSD",1641585799857,0.059735,41855.0,41846.0,0.02431595]
["bitfinex","BTCUSD",1641585800057,0.059735,41855.0,41848.0,0.059736]
["bitfinex","BTCUSD",1641585800261,0.059735,41855.0,41854.0,0.000667]
["bitfinex","BTCUSD",1641585800461,1.116735,41855.0,41848.0,0.059736]
["bitfinex","BTCUSD",1641585800657,0.066735,41855.0,41854.0,0.000667]
["bitfinex","BTCUSD",1641585801062,0.007,41855.0,41854.0,0.000667]
["bitfinex","BTCUSD",1641585801659,0.00123803,41861.0,41854.0,0.50987234]
["bitfinex","BTCUSD",1641585801867,0.00123803,41861.0,41857.0,0.23757627]
["bitfinex","BTCUSD",1641585802062,0.059726,41860.0,41857.0,0.23824327]
["bitfinex","BTCUSD",1641585802361,0.059726,41860.0,41857.0,0.66765263]
["bitfinex","BTCUSD",1641585802565,0.01923803,41861.0,41857.0,0.72737463]
["bitfinex","BTCUSD",1641585802764,0.01923803,41861.0,41857.0,0.72670763]
["bitfinex","BTCUSD",1641585802966,0.018,41861.0,41860.0,0.000667]
["bitfinex","BTCUSD",1641585803611,0.059717,41866.0,41860.0,0.000667]
["bitfinex","BTCUSD",1641585803806,0.059717,41866.0,41857.0,0.66237557]
["bitfinex","BTCUSD",1641585804007,0.059717,41866.0,41860.0,0.059718]
["bitfinex","BTCUSD",1641585804206,0.059717,41866.0,41863.0,0.000667]
["bitfinex","BTCUSD",1641585804407,0.061717,41866.0,41863.0,0.000667]
["bitfinex","BTCUSD",1641585804710,0.002,41866.0,41863.0,0.000667]
["bitfinex","BTCUSD",1641585805107,0.002,41866.0,41863.0,0.060381]
["bitfinex","BTCUSD",1641585805513,0.002,41866.0,41864.0,0.23466983]
["bitfinex","BTCUSD",1641585805711,0.00038994,41867.0,41864.0,7.161e-05]
["bitfinex","BTCUSD",1641585806011,0.00038994,41867.0,41866.0,0.000667]
["bitfinex","BTCUSD",1641585806209,0.9029,41871.0,41866.0,0.000667]
["bitfinex","BTCUSD",1641585806412,0.9029,41871.0,41870.0,0.000667]
["bitfinex","BTCUSD",1641585806612,0.9214,41875.0,41870.0,0.000667]
["bitfinex","BTCUSD",1641585806811,0.9214,41875.0,41864.0,0.54471605]
["bitfinex","BTCUSD",1641585806812,0.61025572,41876.0,41872.0,0.000667]
["bitfinex","BTCUSD",1641585807263,0.29018994,41877.0,41872.0,0.000667]
["bitfinex","BTCUSD",1641585807264,0.90044566,41877.0,41873.0,0.55773197]
["bitfinex","BTCUSD",1641585807462,0.61074566,41877.0,41873.0,0.55773197]
["bitfinex","BTCUSD",1641585807661,0.61074566,41877.0,41874.0,0.000667]
["bitfinex","BTCUSD",1641585807862,0.059703,41876.0,41875.0,0.000667]
["bitfinex","BTCUSD",1641585808864,0.0001,41877.0,41875.0,0.000667]
["bitfinex","BTCUSD",1641585809764,0.0001,41877.0,41876.0,0.000667]
["bitfinex","BTCUSD",1641585810570,0.381425,41877.0,41876.0,0.003]
["bitfinex","BTCUSD",1641585811613,0.0001,41877.0,41876.0,0.003]
["bitfinex","BTCUSD",1641585811812,0.0001,41877.0,41873.0,0.55773197]
["bitfinex","BTCUSD",1641585812212,0.00018625,41877.0,41873.0,0.55773197]
["bitfinex","BTCUSD",1641585812413,0.00018625,41877.0,41873.0,0.56073197]
["bitfinex","BTCUSD",1641585813015,0.00018625,41877.0,41876.0,0.000667]
["bitfinex","BTCUSD",1641585813818,0.00018625,41877.0,41876.0,0.059367]
["bitfinex","BTCUSD",1641585814115,0.00018625,41877.0,41876.0,0.4184483]
["bitfinex","BTCUSD",1641585814316,0.00018625,41877.0,41876.0,0.4684483]
["bitfinex","BTCUSD",1641585814562,0.00018625,41877.0,41876.0,0.5794483]
["bitfinex","BTCUSD",1641585815162,0.00018625,41877.0,41876.0,0.6033183]
["bitfinex","BTCUSD",1641585815762,0.00018625,41877.0,41876.0,0.5923183]
["bitfinex","BTCUSD",1641585816564,0.00018625,41877.0,41876.0,0.36489956]
["bitfinex","BTCUSD",1641585816765,0.00018625,41877.0,41876.0,0.03487]
["bitfinex","BTCUSD",1641585816962,0.00018625,41877.0,41876.0,0.011]
["bitfinex","BTCUSD",1641585818312,0.00018625,41877.0,41873.0,0.00572911]
["bitfinex","BTCUSD",1641585818612,0.00156781,41876.0,41873.0,0.00572911]
["bitfinex","BTCUSD",1641585819809,0.00156781,41876.0,41873.0,0.06542911]
["bitfinex","BTCUSD",1641585820615,0.00156781,41876.0,41874.0,0.23424938]
["bitfinex","BTCUSD",1641585820820,0.00156781,41876.0,41875.0,0.95121882]
["bitfinex","BTCUSD",1641585821114,0.00156781,41876.0,41875.0,1.12508982]
["bitfinex","BTCUSD",1641585821317,0.00156781,41876.0,41875.0,1.17278982]
["bitfinex","BTCUSD",1641585821814,0.00156781,41876.0,41875.0,0.61154349]
["bitfinex","BTCUSD",1641585822461,0.00156781,41876.0,41875.0,0.62454349]
["bitfinex","BTCUSD",1641585822655,0.00156781,41876.0,41875.0,0.85879287]
["bitfinex","BTCUSD",1641585823058,0.00164683,41876.0,41875.0,0.85879287]
["bitfinex","BTCUSD",1641585823858,0.00164683,41876.0,41875.0,0.84579287]
["bitfinex","BTCUSD",1641585824258,7.902e-05,41876.0,41875.0,0.84579287]
["bitfinex","BTCUSD",1641585824557,7.902e-05,41876.0,41875.0,0.85979287]
["bitfinex","BTCUSD",1641585824759,7.902e-05,41876.0,41875.0,1.05979287]
["bitfinex","BTCUSD",1641585824959,0.0001,41877.0,41876.0,1.85]
["bitfinex","BTCUSD",1641585825161,0.0001,41877.0,41876.0,1.70519651]
["bitfinex","BTCUSD",1641585825364,0.00031001,41891.0,41881.0,1.85]
["bitfinex","BTCUSD",1641585825560,0.00031001,41891.0,41882.0,0.673858]
["bitfinex","BTCUSD",1641585825814,0.00031001,41891.0,41883.0,0.071555]
["bitfinex","BTCUSD",1641585826614,0.00080133,41890.0,41883.0,0.085555]
["bitfinex","BTCUSD",1641585827211,0.00031001,41885.0,41883.0,0.085555]
["bitfinex","BTCUSD",1641585827811,0.00031001,41885.0,41883.0,0.071555]
["bitfinex","BTCUSD",1641585828212,0.00031001,41885.0,41883.0,0.0477]
["bitfinex","BTCUSD",1641585828615,0.00031001,41885.0,41883.0,0.0637]
["bitfinex","BTCUSD",1641585829472,0.00031001,41885.0,41883.0,0.29480518]
["bitfinex","BTCUSD",1641585829966,0.00031001,41885.0,41883.0,0.27880518]
["bitfinex","BTCUSD",1641585830565,0.00031001,41885.0,41883.0,0.29480518]
["bitfinex","BTCUSD",1641585831865,0.00031001,41885.0,41883.0,0.27880518]
["bitfinex","BTCUSD",1641585832667,0.00031001,41885.0,41883.0,0.29380518]
["bitfinex","BTCUSD",1641585834009,0.00039014,41884.0,41883.0,0.27880518]
["bitfinex","BTCUSD",1641585834605,0.00039014,41884.0,41883.0,2.81380518]
["bitfinex","BTCUSD",1641585835106,0.00039014,41884.0,41883.0,2.91380518]
["bitfinex","BTCUSD",1641585835607,0.00039014,41884.0,41883.0,2.91347218]
["bitfinex","BTCUSD",1641585835811,0.00039014,41884.0,41883.0,2.89847218]
["bitfinex","BTCUSD",1641585836205,0.00039014,41884.0,41883.0,2.691222]
["bitfinex","BTCUSD",1641585836608,0.00039014,41884.0,41883.0,2.721222]
["bitfinex","BTCUSD",1641585837862,0.00039014,41884.0,41883.0,2.691222]
["bitfinex","BTCUSD",1641585838665,0.00039014,41884.0,41883.0,2.715222]
["bitfinex","BTCUSD",1641585839766,0.00039014,41884.0,41883.0,2.691222]
["bitfinex","BTCUSD",1641585840567,0.00039014,41884.0,41883.0,2.769222]
["bitfinex","BTCUSD",1641585841813,0.00039014,41884.0,41883.0,2.691222]
["bitfinex","BTCUSD",1641585842710,0.00039014,41884.0,41883.0,2.713222]
["bitfinex","BTCUSD",1641585843313,0.00039014,41884.0,41883.0,2.613222]
["bitfinex","BTCUSD",1641585843512,0.00039014,41884.0,41883.0,2.565855]
["bitfinex","BTCUSD",1641585843912,0.00039014,41884.0,41883.0,2.543855]
["bitfinex","BTCUSD",1641585844561,0.00039014,41884.0,41883.0,2.596855]
["bitfinex","BTCUSD",1641585844770,1.85039014,41884.0,41883.0,2.55276]
["bitfinex","BTCUSD",1641585844963,2.23171514,41884.0,41883.0,0.04794]
["bitfinex","BTCUSD",1641585845759,0.38171514,41884.0,41882.0,0.00506115]
["bitfinex","BTCUSD",1641585845961,0.381325,41883.0,41882.0,0.00506115]
["bitfinex","BTCUSD",1641585846159,0.381325,41883.0,41882.0,0.00572815]
["bitfinex","BTCUSD",1641585846564,0.392325,41883.0,41882.0,0.00572815]
["bitfinex","BTCUSD",1641585846960,0.011,41883.0,41882.0,0.00572815]
["bitfinex","BTCUSD",1641585847761,0.06008914,41884.0,41882.0,0.00572815]
["bitfinex","BTCUSD",1641585848249,0.06008914,41884.0,41883.0,0.000667]
["bitfinex","BTCUSD",1641585848653,0.00939014,41884.0,41883.0,0.000667]
["bitfinex","BTCUSD",1641585848850,0.00939014,41884.0,41883.0,0.23528088]
["bitfinex","BTCUSD",1641585849049,0.00939014,41884.0,41883.0,2.568367]
["bitfinex","BTCUSD",1641585849251,0.00939014,41884.0,41883.0,2.592223]
["bitfinex","BTCUSD",1641585849450,0.00939014,41884.0,41883.0,2.692223]
["bitfinex","BTCUSD",1641585849951,0.00053091,41886.0,41885.0,1.2]
["bitfinex","BTCUSD",1641585850150,0.00053091,41886.0,41885.0,0.17155]
["bitfinex","BTCUSD",1641585850551,0.00053091,41886.0,41885.0,0.18455]
["bitfinex","BTCUSD",1641585851354,0.00053091,41886.0,41885.0,0.08455]
["bitfinex","BTCUSD",1641585851753,0.00053091,41886.0,41885.0,0.33087031]
["bitfinex","BTCUSD",1641585851970,0.00036094,41888.0,41886.0,0.373849]
["bitfinex","BTCUSD",1641585852160,0.00036094,41888.0,41887.0,0.27743988]
["bitfinex","BTCUSD",1641585852759,0.00367095,41889.0,41888.0,0.023845]
["bitfinex","BTCUSD",1641585853059,0.00367095,41889.0,41888.0,0.131219]
["bitfinex","BTCUSD",1641585853259,0.00267095,41889.0,41888.0,0.131219]
["bitfinex","BTCUSD",1641585853459,0.00267095,41889.0,41888.0,0.071545]
["bitfinex","BTCUSD",1641585853859,0.00167095,41889.0,41888.0,0.023845]
["bitfinex","BTCUSD",1641585854362,1.75450464,41889.0,41888.0,0.023845]
["bitfinex","BTCUSD",1641585854560,1.75450464,41889.0,41888.0,0.014]
["bitfinex","BTCUSD",1641585854962,1.75350464,41889.0,41888.0,0.014]
["bitfinex","BTCUSD",1641585855560,1.75250464,41889.0,41888.0,0.014]
["bitfinex","BTCUSD",1641585855809,1.75250464,41889.0,41886.0,0.64535848]
["bitfinex","BTCUSD",1641585856010,1.75150464,41889.0,41886.0,0.69535848]
["bitfinex","BTCUSD",1641585856212,0.00041001,41890.0,41886.0,0.79535848]
["bitfinex","BTCUSD",1641585856408,0.00041001,41890.0,41889.0,0.374511]
["bitfinex","BTCUSD",1641585856609,0.00041001,41890.0,41889.0,0.124511]
["bitfinex","BTCUSD",1641585857211,0.04999003,41892.0,41889.0,0.024511]
["bitfinex","BTCUSD",1641585858713,0.04899003,41892.0,41889.0,0.041511]
["bitfinex","BTCUSD",1641585858914,0.04899003,41892.0,41891.0,0.059675]
["bitfinex","BTCUSD",1641585859116,0.04899003,41892.0,41891.0,0.083512]
["bitfinex","BTCUSD",1641585859314,0.04799003,41892.0,41891.0,0.083512]
["bitfinex","BTCUSD",1641585860573,0.04799003,41892.0,41891.0,0.036837]
["bitfinex","BTCUSD",1641585861976,0.04799003,41892.0,41891.0,0.023837]
["bitfinex","BTCUSD",1641585862576,0.04799003,41892.0,41891.0,0.035837]
["bitfinex","BTCUSD",1641585863820,0.04799003,41892.0,41891.0,0.023837]
["bitfinex","BTCUSD",1641585864722,0.04799003,41892.0,41891.0,0.034837]
["bitfinex","BTCUSD",1641585864920,0.04799003,41892.0,41891.0,0.03989711]
["bitfinex","BTCUSD",1641585865519,0.04807117,41892.0,41891.0,0.03989711]
["bitfinex","BTCUSD",1641585866018,0.04807117,41892.0,41891.0,0.00506011]
["bitfinex","BTCUSD",1641585866620,0.04807117,41892.0,41891.0,0.01606011]
["bitfinex","BTCUSD",1641585867962,0.04807117,41892.0,41891.0,0.00506011]
["bitfinex","BTCUSD",1641585868761,0.04807117,41892.0,41891.0,0.01606011]
["bitfinex","BTCUSD",1641585869965,0.04807117,41892.0,41891.0,0.00506011]
["bitfinex","BTCUSD",1641585870810,0.04807117,41892.0,41891.0,0.04089711]
["bitfinex","BTCUSD",1641585871911,0.04807117,41892.0,41891.0,0.02889711]
["bitfinex","BTCUSD",1641585872311,0.04807117,41892.0,41891.0,0.02956411]
["bitfinex","BTCUSD",1641585872511,0.04807117,41892.0,41891.0,0.00572711]
["bitfinex","BTCUSD",1641585872712,0.04807117,41892.0,41891.0,0.01672711]
["bitfinex","BTCUSD",1641585873119,0.04807117,41892.0,41891.0,0.01606011]
["bitfinex","BTCUSD",1641585873514,0.04807117,41892.0,41891.0,0.01672711]
["bitfinex","BTCUSD",1641585873920,0.04807117,41892.0,41891.0,0.00572711]
["bitfinex","BTCUSD",1641585874113,0.04794817,41892.0,41891.0,0.00572711]
["bitfinex","BTCUSD",1641585874314,0.04770217,41892.0,41891.0,0.00572711]
["bitfinex","BTCUSD",1641585874560,0.04745617,41892.0,41891.0,0.00572711]
["bitfinex","BTCUSD",1641585874761,0.04733317,41892.0,41891.0,0.01472711]
["bitfinex","BTCUSD",1641585874959,0.04721017,41892.0,41891.0,0.01472711]
["bitfinex","BTCUSD",1641585875363,0.04708717,41892.0,41891.0,0.06242711]
["bitfinex","BTCUSD",1641585875565,0.04696417,41892.0,41891.0,1.4482591]
["bitfinex","BTCUSD",1641585875765,0.04684117,41892.0,41891.0,0.88748222]
["bitfinex","BTCUSD",1641585875964,0.04684117,41892.0,41891.0,0.22848222]
["bitfinex","BTCUSD",1641585876359,0.04684117,41892.0,41891.0,0.27848222]
["bitfinex","BTCUSD",1641585876761,0.04684117,41892.0,41891.0,0.29148222]
["bitfinex","BTCUSD",1641585877063,0.04684117,41892.0,41891.0,0.19148222]
["bitfinex","BTCUSD",1641585877760,0.04684117,41892.0,41891.0,0.41577133]
["bitfinex","BTCUSD",1641585877960,0.04684117,41892.0,41891.0,0.50277133]
["bitfinex","BTCUSD",1641585878217,0.04684117,41892.0,41891.0,0.5028429]
["bitfinex","BTCUSD",1641585878618,0.04684117,41892.0,41891.0,0.5158429]
["bitfinex","BTCUSD",1641585879216,0.04684117,41892.0,41891.0,0.24033568]
["bitfinex","BTCUSD",1641585879418,0.04684117,41892.0,41891.0,0.09033568]
["bitfinex","BTCUSD",1641585879616,0.04684117,41892.0,41891.0,0.04263568]
["bitfinex","BTCUSD",1641585880018,0.04684117,41892.0,41891.0,0.02963568]
["bitfinex","BTCUSD",1641585880221,0.04684117,41892.0,41891.0,0.00579868]
["bitfinex","BTCUSD",1641585880424,0.04684117,41892.0,41891.0,0.00513168]
["bitfinex","BTCUSD",1641585880625,0.04684117,41892.0,41886.0,0.00423316]
["bitfinex","BTCUSD",1641585880626,1.85,41891.0,41886.0,0.00423316]
["bitfinex","BTCUSD",1641585880822,0.00124265,41887.0,41886.0,0.00423316]
["bitfinex","BTCUSD",1641585881022,2.23256765,41887.0,41886.0,0.00423316]
["bitfinex","BTCUSD",1641585881219,2.23256765,41887.0,41885.0,0.00038926]
["bitfinex","BTCUSD",1641585881420,2.83295998,41887.0,41885.0,0.00038926]
["bitfinex","BTCUSD",1641585881619,0.98295998,41887.0,41885.0,0.00038926]
["bitfinex","BTCUSD",1641585881821,0.60163498,41887.0,41885.0,0.00038926]
["bitfinex","BTCUSD",1641585882266,0.60163498,41887.0,41885.0,0.00506073]
["bitfinex","BTCUSD",1641585882469,0.441023,41886.0,41885.0,7.3e-07]
["bitfinex","BTCUSD",1641585882669,0.381325,41886.0,41885.0,7.3e-07]
["bitfinex","BTCUSD",1641585882866,0.70053086,41886.0,41885.0,7.3e-07]
["bitfinex","BTCUSD",1641585884067,0.441023,41886.0,41885.0,7.3e-07]
["bitfinex","BTCUSD",1641585884672,0.454023,41886.0,41885.0,7.3e-07]
["bitfinex","BTCUSD",1641585885271,0.68457479,41886.0,41885.0,7.3e-07]
["bitfinex","BTCUSD",1641585885915,0.67157479,41886.0,41885.0,7.3e-07]
["bitfinex","BTCUSD",1641585886519,1.94357479,41886.0,41883.0,2.52001066]
["bitfinex","BTCUSD",1641585886721,0.00113536,41881.0,41880.0,0.00038926]
["bitfinex","BTCUSD",1641585886921,0.059716,41873.0,41865.0,0.000667]
["bitfinex","BTCUSD",1641585887222,0.00124967,41870.0,41860.0,0.05972363]
["bitfinex","BTCUSD",1641585887422,0.09201967,41870.0,41861.0,0.023893]
["bitfinex","BTCUSD",1641585887817,0.09201967,41870.0,41859.0,0.53802154]
["bitfinex","BTCUSD",1641585888020,0.15173667,41870.0,41869.0,0.000667]
["bitfinex","BTCUSD",1641585888419,0.059717,41870.0,41869.0,0.000667]
["bitfinex","BTCUSD",1641585888823,0.006,41870.0,41869.0,0.032667]
["bitfinex","BTCUSD",1641585889020,0.006,41870.0,41869.0,1.652567]
["bitfinex","BTCUSD",1641585889220,0.006,41870.0,41869.0,1.676453]
["bitfinex","BTCUSD",1641585890473,0.006,41870.0,41869.0,1.644453]
["bitfinex","BTCUSD",1641585890672,0.006,41870.0,41869.0,1.660453]
["bitfinex","BTCUSD",1641585891571,0.006,41870.0,41869.0,2.01280032]
["bitfinex","BTCUSD",1641585891775,0.006,41870.0,41869.0,1.760453]
["bitfinex","BTCUSD",1641585892076,0.006,41870.0,41869.0,1.810453]
["bitfinex","BTCUSD",1641585892272,0.006,41870.0,41869.0,1.858153]
["bitfinex","BTCUSD",1641585892473,1.0801,41885.0,41869.0,1.842153]
["bitfinex","BTCUSD",1641585892474,0.98769233,41885.0,41869.0,1.842153]
["bitfinex","BTCUSD",1641585892675,0.059696,41882.0,41870.0,2.0745326]
["bitfinex","BTCUSD",1641585892875,0.059696,41882.0,41881.0,0.000667]
["bitfinex","BTCUSD",1641585894021,0.059696,41882.0,41877.0,0.6624609]
["bitfinex","BTCUSD",1641585894418,0.059698,41880.0,41877.0,0.6624609]
["bitfinex","BTCUSD",1641585894618,0.059698,41880.0,41878.0,0.023862]
["bitfinex","BTCUSD",1641585895320,0.12060298,41885.0,41879.0,0.000667]
["bitfinex","BTCUSD",1641585895522,0.00120998,41885.0,41878.0,0.21447629]
["bitfinex","BTCUSD",1641585895722,0.00038927,41888.0,41884.0,0.000667]
["bitfinex","BTCUSD",1641585895919,0.00038927,41888.0,41887.0,0.000667]
["bitfinex","BTCUSD",1641585896320,0.04808028,41892.0,41887.0,1.020667]
["bitfinex","BTCUSD",1641585896522,0.059686,41891.0,41887.0,1.020667]
["bitfinex","BTCUSD",1641585896720,0.059686,41891.0,41887.0,1.021667]
["bitfinex","BTCUSD",1641585897165,0.059686,41891.0,41887.0,1.021]
["bitfinex","BTCUSD",1641585897366,0.059686,41891.0,41890.0,0.000667]
["bitfinex","BTCUSD",1641585897764,0.059686,41891.0,41887.0,1.021]
["bitfinex","BTCUSD",1641585897966,0.059686,41891.0,41890.0,0.000667]
["bitfinex","BTCUSD",1641585898166,0.059686,41891.0,41887.0,1.021]
["bitfinex","BTCUSD",1641585898567,0.059686,41891.0,41887.0,1.02]
["bitfinex","BTCUSD",1641585898966,0.059686,41891.0,41890.0,0.000667]
["bitfinex","BTCUSD",1641585899566,0.059686,41891.0,41887.0,1.02]
["bitfinex","BTCUSD",1641585899767,0.059686,41891.0,41890.0,0.000667]
["bitfinex","BTCUSD",1641585900169,0.059686,41891.0,41888.0,0.000667]
["bitfinex","BTCUSD",1641585900568,0.059686,41891.0,41887.0,1.02]
["bitfinex","BTCUSD",1641585901820,0.059686,41891.0,41890.0,0.000667]
["bitfinex","BTCUSD",1641585902125,0.15901899,41891.0,41887.0,1.02]
["bitfinex","BTCUSD",1641585902322,1.85125675,41888.0,41887.0,1.02]
["bitfinex","BTCUSD",1641585902517,2.28258175,41888.0,41887.0,1.02]
["bitfinex","BTCUSD",1641585903220,2.76910005,41888.0,41887.0,1.02]
["bitfinex","BTCUSD",1641585904017,2.82879805,41888.0,41887.0,1.02]
["bitfinex","BTCUSD",1641585904865,0.98979805,41888.0,41887.0,1.02]
["bitfinex","BTCUSD",1641585906167,0.97879805,41888.0,41887.0,1.02]
["bitfinex","BTCUSD",1641585906567,0.97887504,41888.0,41887.0,1.02]
["bitfinex","BTCUSD",1641585906767,0.98987504,41888.0,41887.0,1.02]
["bitfinex","BTCUSD",1641585907368,1.88987504,41888.0,41887.0,1.02]
["bitfinex","BTCUSD",1641585907568,2.26187504,41888.0,41887.0,1.02]
["bitfinex","BTCUSD",1641585907968,2.25087504,41888.0,41887.0,1.02]
["bitfinex","BTCUSD",1641585908210,0.97887504,41888.0,41887.0,1.02]
["bitfinex","BTCUSD",1641585908412,0.49235674,41888.0,41887.0,1.02]
["bitfinex","BTCUSD",1641585908615,0.49235674,41888.0,41887.0,0.97]
["bitfinex","BTCUSD",1641585908813,0.49935674,41888.0,41887.0,0.97]
["bitfinex","BTCUSD",1641585909213,1.04935674,41888.0,41887.0,0.97]
["bitfinex","BTCUSD",1641585909517,0.49935674,41888.0,41887.0,0.97]
["bitfinex","BTCUSD",1641585909713,0.45435674,41888.0,41887.0,0.97]
["bitfinex","BTCUSD",1641585909916,0.01207699,41888.0,41887.0,0.970667]
["bitfinex","BTCUSD",1641585910114,7.699e-05,41888.0,41887.0,0.970667]
["bitfinex","BTCUSD",1641585910713,7.699e-05,41888.0,41887.0,0.980667]
["bitfinex","BTCUSD",1641585911114,7.699e-05,41888.0,41887.0,1.004513]
["bitfinex","BTCUSD",1641585912068,7.699e-05,41888.0,41887.0,0.994513]
["bitfinex","BTCUSD",1641585912865,7.699e-05,41888.0,41887.0,1.005513]
["bitfinex","BTCUSD",1641585914667,7.699e-05,41888.0,41887.0,0.994513]
["bitfinex","BTCUSD",1641585914869,7.699e-05,41888.0,41887.0,1.005513]
["bitfinex","BTCUSD",1641585915273,7.699e-05,41888.0,41887.0,2.115194]
["bitfinex","BTCUSD",1641585915473,7.699e-05,41888.0,41887.0,2.31538614]
["bitfinex","BTCUSD",1641585915718,7.699e-05,41888.0,41887.0,2.31659324]
["bitfinex","BTCUSD",1641585916117,6.99e-06,41888.0,41887.0,2.89050856]
["bitfinex","BTCUSD",1641585916318,0.04676003,41892.0,41891.0,0.00126962]
["bitfinex","BTCUSD",1641585916519,0.04676003,41892.0,41891.0,1.92280662]
["bitfinex","BTCUSD",1641585916716,0.04676003,41892.0,41891.0,1.98680662]
["bitfinex","BTCUSD",1641585916915,0.04676003,41892.0,41891.0,2.13680662]
["bitfinex","BTCUSD",1641585917117,0.04676003,41892.0,41891.0,2.13747362]
["bitfinex","BTCUSD",1641585917519,0.04676003,41892.0,41891.0,0.46643962]
["bitfinex","BTCUSD",1641585917718,0.04676003,41892.0,41891.0,0.67793288]
["bitfinex","BTCUSD",1641585917916,0.04676003,41892.0,41891.0,0.47793288]
["bitfinex","BTCUSD",1641585918116,0.04676003,41892.0,41891.0,0.46393288]
["bitfinex","BTCUSD",1641585918317,0.04676003,41892.0,41891.0,0.07347362]
["bitfinex","BTCUSD",1641585918518,0.04676003,41892.0,41891.0,0.072204]
["bitfinex","BTCUSD",1641585918819,0.04676003,41892.0,41891.0,0.104204]
["bitfinex","BTCUSD",1641585919464,0.04676003,41892.0,41891.0,0.154204]
["bitfinex","BTCUSD",1641585919867,0.04676003,41892.0,41891.0,0.36191515]
["bitfinex","BTCUSD",1641585920069,0.04676003,41892.0,41891.0,0.42991515]
["bitfinex","BTCUSD",1641585920266,0.04540393,41892.0,41891.0,1.72991515]
["bitfinex","BTCUSD",1641585920464,0.04540393,41892.0,41891.0,0.222204]
["bitfinex","BTCUSD",1641585920864,0.04540393,41892.0,41891.0,0.255204]
["bitfinex","BTCUSD",1641585921065,0.04540393,41892.0,41891.0,0.26026404]
["bitfinex","BTCUSD",1641585921271,0.04540393,41892.0,41891.0,0.16026404]
["bitfinex","BTCUSD",1641585922066,0.04540393,41892.0,41891.0,0.12726404]
["bitfinex","BTCUSD",1641585922470,0.04540393,41892.0,41891.0,0.07659704]
["bitfinex","BTCUSD",1641585922670,0.04540393,41892.0,41891.0,0.05276004]
["bitfinex","BTCUSD",1641585922870,0.04540393,41892.0,41891.0,0.09176004]
["bitfinex","BTCUSD",1641585923516,0.04540393,41892.0,41891.0,0.04406004]
["bitfinex","BTCUSD",1641585924118,0.04540393,41892.0,41891.0,0.00506004]
["bitfinex","BTCUSD",1641585924916,0.04540393,41892.0,41891.0,0.01906004]
["bitfinex","BTCUSD",1641585926223,0.42672893,41892.0,41891.0,0.00506004]
["bitfinex","BTCUSD",1641585926819,0.45372893,41892.0,41891.0,0.00506004]
["bitfinex","BTCUSD",1641585928570,0.42672893,41892.0,41891.0,0.00506004]
["bitfinex","BTCUSD",1641585928769,0.44972893,41892.0,41891.0,0.00506004]
["bitfinex","BTCUSD",1641585929770,0.06840393,41892.0,41891.0,0.00506004]
["bitfinex","BTCUSD",1641585930271,0.04540393,41892.0,41891.0,0.00506004]
["bitfinex","BTCUSD",1641585930828,0.05340393,41892.0,41891.0,0.02406004]
["bitfinex","BTCUSD",1641585932129,0.04540393,41892.0,41891.0,0.00506004]
["bitfinex","BTCUSD",1641585932932,0.04540393,41892.0,41891.0,1.32006004]
["bitfinex","BTCUSD",1641585933333,0.04540393,41892.0,41891.0,0.02006004]
["bitfinex","BTCUSD",1641585934032,0.04540393,41892.0,41891.0,0.00506004]
["bitfinex","BTCUSD",1641585934867,0.04540393,41892.0,41891.0,1.37106004]
["bitfinex","BTCUSD",1641585935072,0.04540393,41892.0,41891.0,0.02106004]
["bitfinex","BTCUSD",1641585936167,0.04540393,41892.0,41891.0,0.00506004]
["bitfinex","BTCUSD",1641585936967,0.04540393,41892.0,41891.0,0.01906004]
["bitfinex","BTCUSD",1641585937167,0.04540393,41892.0,41891.0,0.06906004]
["bitfinex","BTCUSD",1641585937571,0.04540393,41892.0,41891.0,0.01906004]
["bitfinex","BTCUSD",1641585937770,0.04540393,41892.0,41891.0,0.2274583]
["bitfinex","BTCUSD",1641585937973,0.04540393,41892.0,41891.0,1.2151583]
["bitfinex","BTCUSD",1641585938219,0.04540393,41892.0,41891.0,1.3249953]
["bitfinex","BTCUSD",1641585938623,0.04547817,41892.0,41891.0,1.3249953]
["bitfinex","BTCUSD",1641585938819,0.04547817,41892.0,41891.0,1.3429953]
["bitfinex","BTCUSD",1641585939019,0.04547817,41892.0,41891.0,0.4529953]
["bitfinex","BTCUSD",1641585939519,0.04547817,41892.0,41891.0,0.57437926]
["bitfinex","BTCUSD",1641585939720,0.04547817,41892.0,41891.0,0.5808716]
["bitfinex","BTCUSD",1641585939922,0.04547817,41892.0,41891.0,0.36393604]
["bitfinex","BTCUSD",1641585940123,0.04547817,41892.0,41891.0,0.26393604]
["bitfinex","BTCUSD",1641585940720,0.04547817,41892.0,41891.0,0.24593604]
["bitfinex","BTCUSD",1641585940920,0.04547817,41892.0,41891.0,0.27893604]
["bitfinex","BTCUSD",1641585941321,0.04547817,41892.0,41891.0,0.48815862]
["bitfinex","BTCUSD",1641585941521,0.04547817,41892.0,41891.0,0.58815862]
["bitfinex","BTCUSD",1641585941522,0.04047817,41892.0,41891.0,0.58815862]
["bitfinex","BTCUSD",1641585942170,0.04047817,41892.0,41891.0,0.91474908]
["bitfinex","BTCUSD",1641585942569,0.04047817,41892.0,41891.0,0.55515862]
["bitfinex","BTCUSD",1641585942971,0.04047817,41892.0,41891.0,0.57615862]
["bitfinex","BTCUSD",1641585943772,0.04047817,41892.0,41891.0,0.97615862]
["bitfinex","BTCUSD",1641585943972,0.04047817,41892.0,41891.0,0.57615862]
["bitfinex","BTCUSD",1641585944173,0.04047817,41892.0,41891.0,0.55515862]
["bitfinex","BTCUSD",1641585944973,0.04047817,41892.0,41891.0,0.57615862]
["bitfinex","BTCUSD",1641585946230,0.04047817,41892.0,41891.0,0.24823604]
["bitfinex","BTCUSD",1641585946526,0.04047817,41892.0,41891.0,0.00572704]
["bitfinex","BTCUSD",1641585946724,0.42180317,41892.0,41891.0,0.00506004]
["bitfinex","BTCUSD",1641585946926,0.42980317,41892.0,41891.0,0.02106004]
["bitfinex","BTCUSD",1641585947125,0.04847817,41892.0,41891.0,0.02172704]
["bitfinex","BTCUSD",1641585948126,0.04047817,41892.0,41891.0,0.00572704]
["bitfinex","BTCUSD",1641585948328,0.04047817,41892.0,41891.0,0.00506004]
["bitfinex","BTCUSD",1641585948527,0.04047817,41892.0,41891.0,0.00572704]
["bitfinex","BTCUSD",1641585949027,0.04447817,41892.0,41891.0,0.03972704]
["bitfinex","BTCUSD",1641585949469,0.14447817,41892.0,41891.0,0.00879904]
["bitfinex","BTCUSD",1641585950074,0.14447817,41892.0,41891.0,0.00813204]
["bitfinex","BTCUSD",1641585950272,2.25256073,41893.0,41891.0,0.000667]
["bitfinex","BTCUSD",1641585950469,2.25256073,41893.0,41888.0,0.00127781]
["bitfinex","BTCUSD",1641585950669,2.25256073,41893.0,41887.0,1.18007564]
["bitfinex","BTCUSD",1641585950872,2.25556073,41893.0,41888.0,0.03]
["bitfinex","BTCUSD",1641585951268,2.25556073,41893.0,41892.0,0.000667]
["bitfinex","BTCUSD",1641585951871,2.19587773,41893.0,41892.0,0.000667]
["bitfinex","BTCUSD",1641585952671,2.19587773,41893.0,41888.0,0.0305067]
["bitfinex","BTCUSD",1641585952870,2.20887773,41893.0,41892.0,0.001667]
["bitfinex","BTCUSD",1641585953324,2.20887773,41893.0,41892.0,0.001]
["bitfinex","BTCUSD",1641585953727,2.59020273,41893.0,41892.0,0.001]
["bitfinex","BTCUSD",1641585953927,2.59146656,41893.0,41892.0,0.001]
["bitfinex","BTCUSD",1641585954128,2.57546656,41893.0,41888.0,0.0005067]
["bitfinex","BTCUSD",1641585954328,0.059698,41891.0,41888.0,0.0005067]
["bitfinex","BTCUSD",1641585954527,0.381325,41890.0,41888.0,0.0005067]
["bitfinex","BTCUSD",1641585954929,0.441023,41890.0,41888.0,0.0005067]
["bitfinex","BTCUSD",1641585955331,0.381325,41889.0,41887.0,0.97039364]
["bitfinex","BTCUSD",1641585955532,2.231325,41888.0,41887.0,0.97039364]
["bitfinex","BTCUSD",1641585956230,3.503325,41888.0,41887.0,0.97]
["bitfinex","BTCUSD",1641585956732,0.9699,41887.0,41884.0,0.00050671]
["bitfinex","BTCUSD",1641585956989,0.119426,41881.0,41874.0,0.000667]
["bitfinex","BTCUSD",1641585957179,0.059716,41876.0,41874.0,0.000667]
["bitfinex","BTCUSD",1641585957379,0.441041,41875.0,41874.0,0.000667]
["bitfinex","BTCUSD",1641585957580,0.00120459,41869.0,41852.0,0.00122224]
["bitfinex","BTCUSD",1641585957781,0.6175792,41864.0,41856.0,0.000667]
["bitfinex","BTCUSD",1641585957979,0.05973,41862.0,41852.0,0.23863546]
["bitfinex","BTCUSD",1641585958179,0.05973,41862.0,41855.0,0.000667]
["bitfinex","BTCUSD",1641585958380,0.05973,41862.0,41861.0,0.000667]
["bitfinex","BTCUSD",1641585958585,0.381325,41862.0,41861.0,0.000667]
["bitfinex","BTCUSD",1641585958979,0.005,41862.0,41861.0,0.000667]
["bitfinex","BTCUSD",1641585959180,0.386325,41862.0,41861.0,0.000667]
["bitfinex","BTCUSD",1641585959580,0.005,41862.0,41861.0,0.000667]
["bitfinex","BTCUSD",1641585960180,2.03975924,41863.0,41861.0,0.000667]
["bitfinex","BTCUSD",1641585960381,0.381325,41862.0,41861.0,0.000667]
["bitfinex","BTCUSD",1641585960825,0.381325,41862.0,41858.0,0.00050674]
["bitfinex","BTCUSD",1641585961024,0.386325,41862.0,41858.0,0.00050674]
["bitfinex","BTCUSD",1641585962124,0.61691823,41862.0,41858.0,0.00050674]
["bitfinex","BTCUSD",1641585962325,0.524134,41862.0,41858.0,0.00050674]
["bitfinex","BTCUSD",1641585962525,0.540644,41862.0,41858.0,0.00050674]
["bitfinex","BTCUSD",1641585962924,0.548644,41862.0,41861.0,0.000667]
["bitfinex","BTCUSD",1641585963328,0.488915,41862.0,41861.0,0.000667]
["bitfinex","BTCUSD",1641585963528,0.405835,41862.0,41861.0,0.000667]
["bitfinex","BTCUSD",1641585963730,0.008,41862.0,41861.0,0.000667]
["bitfinex","BTCUSD",1641585964331,0.00050674,41865.0,41861.0,0.000667]
["bitfinex","BTCUSD",1641585964578,0.00050674,41865.0,41858.0,0.00050674]
["bitfinex","BTCUSD",1641585964579,0.00050674,41865.0,41864.0,0.000667]
["bitfinex","BTCUSD",1641585964982,0.00550674,41865.0,41864.0,0.000667]
["bitfinex","BTCUSD",1641585965180,0.005,41865.0,41864.0,0.050967]
["bitfinex","BTCUSD",1641585965381,0.005,41865.0,41864.0,0.32164014]
["bitfinex","BTCUSD",1641585965579,0.005,41865.0,41864.0,1.22164014]
["bitfinex","BTCUSD",1641585965981,0.005,41865.0,41864.0,1.38134814]
["bitfinex","BTCUSD",1641585966180,0.005,41865.0,41864.0,0.53134814]
["bitfinex","BTCUSD",1641585966584,0.005,41865.0,41864.0,2.18134814]
["bitfinex","BTCUSD",1641585966979,0.005,41865.0,41864.0,2.23534814]
["bitfinex","BTCUSD",1641585967583,0.005,41865.0,41864.0,2.48534814]
["bitfinex","BTCUSD",1641585967782,0.005,41865.0,41864.0,2.28304814]
["bitfinex","BTCUSD",1641585968227,0.00050674,41867.0,41865.0,0.1597]
["bitfinex","BTCUSD",1641585968428,0.00050674,41867.0,41866.0,0.30369304]
["bitfinex","BTCUSD",1641585968628,0.00050674,41867.0,41866.0,0.40369304]
["bitfinex","BTCUSD",1641585968830,0.00014361,41872.0,41866.0,0.50369304]
["bitfinex","BTCUSD",1641585969026,0.00014361,41872.0,41869.0,0.059702]
["bitfinex","BTCUSD",1641585969231,0.0609999,41881.0,41871.0,0.000667]
["bitfinex","BTCUSD",1641585969433,0.0012969,41881.0,41880.0,0.000667]
["bitfinex","BTCUSD",1641585969631,0.5995,41892.0,41880.0,0.000667]
["bitfinex","BTCUSD",1641585969828,1.57640048,41893.0,41887.0,0.31777164]
["bitfinex","BTCUSD",1641585970029,1.57640048,41893.0,41890.0,0.000667]
["bitfinex","BTCUSD",1641585970030,0.0001,41893.0,41890.0,0.000667]
["bitfinex","BTCUSD",1641585970930,0.0551,41893.0,41890.0,0.003667]
["bitfinex","BTCUSD",1641585972174,0.0001,41893.0,41890.0,0.000667]
["bitfinex","BTCUSD",1641585972375,0.0001,41893.0,41887.0,0.05]
["bitfinex","BTCUSD",1641585972576,0.0001,41893.0,41885.0,0.22776933]
["bitfinex","BTCUSD",1641585972577,0.0001,41893.0,41892.0,0.000667]
["bitfinex","BTCUSD",1641585974573,0.0001,41893.0,41886.0,0.40155025]
["bitfinex","BTCUSD",1641585974774,0.0001,41893.0,41885.0,0.27776933]
["bitfinex","BTCUSD",1641585974976,0.0001,41893.0,41892.0,0.003667]
["bitfinex","BTCUSD",1641585975175,0.381425,41893.0,41892.0,0.003]
["bitfinex","BTCUSD",1641585975476,1.231425,41893.0,41892.0,0.003]
["bitfinex","BTCUSD",1641585976139,0.381425,41893.0,41892.0,0.003]
["bitfinex","BTCUSD",1641585976339,0.38113763,41893.0,41883.0,0.05250113]
["bitfinex","BTCUSD",1641585976541,0.00648738,41894.0,41892.0,0.000667]
["bitfinex","BTCUSD",1641585976742,0.381317,41893.0,41892.0,0.000667]
["bitfinex","BTCUSD",1641585977543,0.02248738,41894.0,41892.0,0.060342]
["bitfinex","BTCUSD",1641585977742,0.01748738,41894.0,41893.0,0.64505449]
["bitfinex","BTCUSD",1641585977941,0.01748738,41894.0,41893.0,0.24505449]
["bitfinex","BTCUSD",1641585978345,0.00148738,41894.0,41893.0,0.24505449]
["bitfinex","BTCUSD",1641585978540,0.00148738,41894.0,41893.0,0.4866193]
["bitfinex","BTCUSD",1641585978939,0.00148738,41894.0,41893.0,0.4926193]
["bitfinex","BTCUSD",1641585979139,0.00148738,41894.0,41893.0,0.27158781]
["bitfinex","BTCUSD",1641585979340,0.00148738,41894.0,41893.0,0.006]
["bitfinex","BTCUSD",1641585979585,0.00155695,41894.0,41893.0,0.006]
["bitfinex","BTCUSD",1641585980282,0.00155695,41894.0,41892.0,0.000667]
["bitfinex","BTCUSD",1641585981082,0.00155695,41894.0,41892.0,0.012667]
["bitfinex","BTCUSD",1641585981581,0.00155695,41894.0,41893.0,0.1474]
["bitfinex","BTCUSD",1641585981782,0.00155695,41894.0,41893.0,0.1974]
["bitfinex","BTCUSD",1641585981987,0.00155695,41894.0,41893.0,0.257076]
["bitfinex","BTCUSD",1641585982189,0.0002,41896.0,41894.0,1.85]
["bitfinex","BTCUSD",1641585982387,0.0002,41896.0,41895.0,1.92362623]
["bitfinex","BTCUSD",1641585982581,0.0002,41896.0,41895.0,2.07362623]
["bitfinex","BTCUSD",1641585982785,0.05611704,41899.0,41896.0,1.85]
["bitfinex","BTCUSD",1641585982982,0.05611704,41899.0,41898.0,1.87528625]
["bitfinex","BTCUSD",1641585983229,0.01941739,41903.0,41898.0,1.87528625]
["bitfinex","BTCUSD",1641585983230,0.00069346,41900.0,41899.0,1.85615296]
["bitfinex","BTCUSD",1641585983429,0.00031001,41906.0,41899.0,1.85615296]
["bitfinex","BTCUSD",1641585983636,0.0003,41948.0,41905.0,0.10122162]
["bitfinex","BTCUSD",1641585983637,0.00476205,41918.0,41905.0,0.10122162]
["bitfinex","BTCUSD",1641585983935,0.81595534,41924.0,41923.0,0.14912661]
["bitfinex","BTCUSD",1641585984130,0.81595534,41924.0,41923.0,0.14749909]
["bitfinex","BTCUSD",1641585984131,0.81495534,41924.0,41923.0,0.14749909]
["bitfinex","BTCUSD",1641585984331,0.81495534,41924.0,41923.0,0.78304651]
["bitfinex","BTCUSD",1641585984529,0.01046352,41927.0,41923.0,0.78304651]
["bitfinex","BTCUSD",1641585984733,0.01028354,41927.0,41924.0,0.083585]
["bitfinex","BTCUSD",1641585984931,0.00528354,41927.0,41924.0,0.083585]
["bitfinex","BTCUSD",1641585985131,0.00428354,41927.0,41924.0,0.083585]
["bitfinex","BTCUSD",1641585985333,0.00328354,41927.0,41924.0,0.083585]
["bitfinex","BTCUSD",1641585985932,0.00228354,41927.0,41926.0,0.000667]
["bitfinex","BTCUSD",1641585986132,0.00228354,41927.0,41926.0,0.024615]
["bitfinex","BTCUSD",1641585986533,0.00228354,41927.0,41926.0,0.023948]
["bitfinex","BTCUSD",1641585986735,0.00228354,41927.0,41926.0,0.024615]
["bitfinex","BTCUSD",1641585986984,0.00228354,41927.0,41926.0,0.035615]
["bitfinex","BTCUSD",1641585987179,0.00228354,41927.0,41926.0,0.034948]
["bitfinex","BTCUSD",1641585987782,0.00228354,41927.0,41926.0,0.011]
["bitfinex","BTCUSD",1641585987980,1.85,41926.0,41923.0,0.14749909]
["bitfinex","BTCUSD",1641585988179,0.381317,41925.0,41923.0,0.14749909]
["bitfinex","BTCUSD",1641585988979,0.00228354,41927.0,41923.0,0.14749909]
["bitfinex","BTCUSD",1641585989579,0.380317,41926.0,41923.0,0.14749909]
["bitfinex","BTCUSD",1641585989780,0.00228354,41927.0,41923.0,0.14749909]
["bitfinex","BTCUSD",1641585989983,0.381301,41926.0,41919.0,0.000667]
["bitfinex","BTCUSD",1641585990180,0.00137939,41927.0,41919.0,0.000667]
["bitfinex","BTCUSD",1641585990582,0.00037939,41927.0,41919.0,0.000667]
["bitfinex","BTCUSD",1641585990831,0.00037939,41927.0,41917.0,0.00039342]
["bitfinex","BTCUSD",1641585991033,0.00937939,41927.0,41919.0,0.009]
["bitfinex","BTCUSD",1641585991231,1.653301,41926.0,41919.0,0.009]
["bitfinex","BTCUSD",1641585991834,0.09933299,41921.0,41919.0,0.009]
["bitfinex","BTCUSD",1641585992036,0.09933299,41921.0,41905.0,0.000667]
["bitfinex","BTCUSD",1641585992037,1.85,41919.0,41905.0,0.000667]
["bitfinex","BTCUSD",1641585992239,0.00126268,41916.0,41905.0,0.059658]
["bitfinex","BTCUSD",1641585992434,0.00126268,41916.0,41907.0,0.000667]
["bitfinex","BTCUSD",1641585992435,0.381301,41915.0,41907.0,0.000667]
["bitfinex","BTCUSD",1641585992833,0.48191048,41916.0,41907.0,0.000667]
["bitfinex","BTCUSD",1641585993135,0.007,41915.0,41907.0,0.000667]
["bitfinex","BTCUSD",1641585993436,0.381314,41914.0,41907.0,0.000667]
["bitfinex","BTCUSD",1641585993632,0.007,41915.0,41907.0,0.000667]
["bitfinex","BTCUSD",1641585993834,0.007,41915.0,41912.0,0.49494537]
["bitfinex","BTCUSD",1641585994137,0.007,41915.0,41912.0,0.000667]
["bitfinex","BTCUSD",1641585994338,1.3829,41925.0,41913.0,0.00124887]
["bitfinex","BTCUSD",1641585994589,0.58503702,41927.0,41919.0,0.000667]
["bitfinex","BTCUSD",1641585994788,0.381314,41926.0,41919.0,0.000667]
["bitfinex","BTCUSD",1641585995487,0.381314,41926.0,41917.0,0.50778809]
["bitfinex","BTCUSD",1641585995488,0.381314,41926.0,41917.0,0.75160079]
["bitfinex","BTCUSD",1641585995686,0.02363702,41927.0,41919.0,0.000667]
["bitfinex","BTCUSD",1641585995887,0.02363702,41927.0,41917.0,0.80160079]
["bitfinex","BTCUSD",1641585995888,0.381314,41926.0,41917.0,0.80160079]
["bitfinex","BTCUSD",1641585996890,0.00163702,41927.0,41923.0,0.000667]
["bitfinex","BTCUSD",1641585997088,0.392314,41926.0,41918.0,0.059642]
["bitfinex","BTCUSD",1641585997488,0.392314,41926.0,41917.0,0.05]
["bitfinex","BTCUSD",1641585997694,0.492314,41926.0,41914.0,0.119283]
["bitfinex","BTCUSD",1641585997891,0.059655,41922.0,41913.0,0.00124887]
["bitfinex","BTCUSD",1641585998228,0.381314,41921.0,41914.0,0.000667]
["bitfinex","BTCUSD",1641585998428,1.272,41920.0,41914.0,0.000667]
["bitfinex","BTCUSD",1641585998728,0.381314,41919.0,41906.0,0.000667]
["bitfinex","BTCUSD",1641585998929,0.381314,41919.0,41907.0,0.169302]
["bitfinex","BTCUSD",1641585999127,0.381314,41919.0,41907.0,0.119302]
["bitfinex","BTCUSD",1641585999328,0.381314,41919.0,41909.0,0.059657]
["bitfinex","BTCUSD",1641586000131,0.440973,41919.0,41907.0,0.119302]
["bitfinex","BTCUSD",1641586000336,1.272,41920.0,41914.0,0.000667]
["bitfinex","BTCUSD",1641586000529,1.272,41920.0,41912.0,0.059656]
["bitfinex","BTCUSD",1641586000530,0.38139026,41919.0,41912.0,0.059656]
["bitfinex","BTCUSD",1641586001131,0.38139026,41919.0,41912.0,0.060323]
["bitfinex","BTCUSD",1641586001430,0.38139026,41919.0,41912.0,0.000667]
["bitfinex","BTCUSD",1641586002081,0.38139026,41919.0,41915.0,0.000667]
["bitfinex","BTCUSD",1641586002082,7.626e-05,41919.0,41915.0,0.000667]
["bitfinex","BTCUSD",1641586002283,7.626e-05,41919.0,41918.0,0.000667]
["bitfinex","BTCUSD",1641586003085,0.01007626,41919.0,41918.0,0.000667]
["bitfinex","BTCUSD",1641586003288,0.01007626,41919.0,41918.0,2.00661896]
["bitfinex","BTCUSD",1641586003482,0.01007626,41919.0,41918.0,0.92300461]
["bitfinex","BTCUSD",1641586004283,7.626e-05,41919.0,41918.0,0.92300461]
["bitfinex","BTCUSD",1641586005486,7.626e-05,41919.0,41918.0,1.1466281]
["bitfinex","BTCUSD",1641586007829,7.626e-05,41919.0,41918.0,1.2466281]
["bitfinex","BTCUSD",1641586008831,7.626e-05,41919.0,41918.0,1.1466281]
["bitfinex","BTCUSD",1641586009032,7.626e-05,41919.0,41918.0,1.2466281]
["bitfinex","BTCUSD",1641586009483,0.04815673,41928.0,41926.0,0.059632]
["bitfinex","BTCUSD",1641586009678,0.04815673,41928.0,41926.0,0.119263]
["bitfinex","BTCUSD",1641586010079,0.04815673,41928.0,41927.0,0.000667]
["bitfinex","BTCUSD",1641586010879,0.04823952,41928.0,41927.0,0.000667]
["bitfinex","BTCUSD",1641586011081,0.05923952,41928.0,41927.0,0.000667]
["bitfinex","BTCUSD",1641586012279,0.04823952,41928.0,41927.0,0.000667]
["bitfinex","BTCUSD",1641586013081,0.06123952,41928.0,41927.0,0.000667]
["bitfinex","BTCUSD",1641586013732,0.06111652,41928.0,41927.0,0.000667]
["bitfinex","BTCUSD",1641586014130,0.06099352,41928.0,41927.0,0.000667]
["bitfinex","BTCUSD",1641586014331,0.04787052,41928.0,41927.0,0.000667]
["bitfinex","BTCUSD",1641586014529,0.04774752,41928.0,41927.0,0.000667]
["bitfinex","BTCUSD",1641586014732,0.04762452,41928.0,41927.0,0.000667]
["bitfinex","BTCUSD",1641586015130,0.05762452,41928.0,41927.0,0.000667]
["bitfinex","BTCUSD",1641586015832,0.05737852,41928.0,41927.0,0.000667]
["bitfinex","BTCUSD",1641586016234,0.04737852,41928.0,41927.0,0.000667]
["bitfinex","BTCUSD",1641586017186,0.05637852,41928.0,41927.0,0.000667]
["bitfinex","BTCUSD",1641586018883,0.04737852,41928.0,41927.0,0.000667]
["bitfinex","BTCUSD",1641586019086,0.05637852,41928.0,41927.0,0.000667]
["bitfinex","BTCUSD",1641586020287,0.04737852,41928.0,41927.0,0.000667]
["bitfinex","BTCUSD",1641586020485,0.04737852,41928.0,41927.0,0.540667]
["bitfinex","BTCUSD",1641586021131,0.05637852,41928.0,41927.0,0.540667]
["bitfinex","BTCUSD",1641586021529,0.05625552,41928.0,41927.0,2.090667]
["bitfinex","BTCUSD",1641586021731,0.05625552,41928.0,41927.0,2.521981]
["bitfinex","BTCUSD",1641586021930,0.05625552,41928.0,41927.0,3.19091256]
["bitfinex","BTCUSD",1641586022130,0.00031001,41931.0,41928.0,1.85]
["bitfinex","BTCUSD",1641586022330,0.0951136,41932.0,41929.0,1.95]
["bitfinex","BTCUSD",1641586022530,0.0951136,41932.0,41931.0,2.79794001]
["bitfinex","BTCUSD",1641586022730,0.0951136,41932.0,41931.0,1.03431098]
["bitfinex","BTCUSD",1641586022930,0.0951136,41932.0,41931.0,1.18431098]
["bitfinex","BTCUSD",1641586023129,0.0951136,41932.0,41931.0,1.20031098]
["bitfinex","BTCUSD",1641586023330,0.0951136,41932.0,41931.0,1.10031098]
["bitfinex","BTCUSD",1641586023531,0.0951136,41932.0,41931.0,1.20031098]
["bitfinex","BTCUSD",1641586024033,0.0951136,41932.0,41931.0,0.10237097]
["bitfinex","BTCUSD",1641586024235,0.0951136,41932.0,41931.0,0.059608]
["bitfinex","BTCUSD",1641586024680,0.0951136,41932.0,41930.0,0.059608]
["bitfinex","BTCUSD",1641586024881,0.0951136,41932.0,41929.0,0.00050639]
["bitfinex","BTCUSD",1641586025079,0.1021136,41932.0,41929.0,0.00050639]
["bitfinex","BTCUSD",1641586025280,0.381314,41931.0,41929.0,0.00050639]
["bitfinex","BTCUSD",1641586025882,0.1021136,41932.0,41929.0,0.00050639]
["bitfinex","BTCUSD",1641586026180,0.1021136,41932.0,41930.0,0.000667]
["bitfinex","BTCUSD",1641586026580,0.1021136,41932.0,41928.0,0.00034615]
["bitfinex","BTCUSD",1641586026581,2.4779944,41931.0,41928.0,0.00034615]
["bitfinex","BTCUSD",1641586026782,0.6279944,41931.0,41928.0,0.00034615]
["bitfinex","BTCUSD",1641586027180,0.6369944,41931.0,41928.0,0.00034615]
["bitfinex","BTCUSD",1641586027581,0.390314,41931.0,41928.0,0.00034615]
["bitfinex","BTCUSD",1641586027782,0.390314,41931.0,41930.0,0.059627]
["bitfinex","BTCUSD",1641586028430,0.61797638,41931.0,41930.0,0.059627]
["bitfinex","BTCUSD",1641586028831,0.381314,41931.0,41930.0,0.059627]
["bitfinex","BTCUSD",1641586029231,0.393314,41931.0,41930.0,0.059627]
["bitfinex","BTCUSD",1641586029834,0.393314,41931.0,41928.0,6.15e-06]
["bitfinex","BTCUSD",1641586030038,1.750404,41931.0,41928.0,6.15e-06]
["bitfinex","BTCUSD",1641586030232,1.272,41929.0,41928.0,6.15e-06]
["bitfinex","BTCUSD",1641586030431,1.653314,41929.0,41928.0,6.15e-06]
["bitfinex","BTCUSD",1641586031232,1.664314,41929.0,41928.0,6.15e-06]
["bitfinex","BTCUSD",1641586031638,2.204314,41929.0,41928.0,6.15e-06]
["bitfinex","BTCUSD",1641586032078,2.30431399,41929.0,41928.0,6.15e-06]
["bitfinex","BTCUSD",1641586032278,2.34101399,41929.0,41925.0,0.00050639]
["bitfinex","BTCUSD",1641586032479,0.381314,41926.0,41925.0,0.00089796]
["bitfinex","BTCUSD",1641586032676,1.9087279,41926.0,41925.0,0.00089796]
["bitfinex","BTCUSD",1641586033080,1.9217279,41926.0,41925.0,0.00089796]
["bitfinex","BTCUSD",1641586033280,1.9217279,41926.0,41925.0,0.00039157]
["bitfinex","BTCUSD",1641586033681,2.02172789,41926.0,41925.0,0.00039157]
["bitfinex","BTCUSD",1641586033881,2.07172789,41926.0,41925.0,0.00039157]
["bitfinex","BTCUSD",1641586034383,0.080641,41923.0,41914.0,0.00123014]
["bitfinex","BTCUSD",1641586034579,0.51070741,41916.0,41913.0,0.119297]
["bitfinex","BTCUSD",1641586034779,0.51070741,41916.0,41915.0,0.059651]
["bitfinex","BTCUSD",1641586034982,0.27055268,41922.0,41915.0,0.059651]
["bitfinex","BTCUSD",1641586035183,0.008,41916.0,41915.0,0.059651]
["bitfinex","BTCUSD",1641586036342,0.51685558,41921.0,41915.0,0.059651]
["bitfinex","BTCUSD",1641586036543,0.381314,41920.0,41915.0,0.059651]
["bitfinex","BTCUSD",1641586037247,0.394314,41920.0,41915.0,0.059651]
["bitfinex","BTCUSD",1641586037445,0.394314,41920.0,41913.0,0.05]
["bitfinex","BTCUSD",1641586037446,0.013,41920.0,41913.0,0.05]
["bitfinex","BTCUSD",1641586037844,0.013,41920.0,41915.0,0.11929]
["bitfinex","BTCUSD",1641586038044,0.013,41920.0,41915.0,0.16929]
["bitfinex","BTCUSD",1641586038445,0.00050219,41923.0,41915.0,0.05]
["bitfinex","BTCUSD",1641586038646,0.00050219,41923.0,41918.0,0.059641]
["bitfinex","BTCUSD",1641586038845,0.381314,41922.0,41918.0,0.059641]
["bitfinex","BTCUSD",1641586039047,0.381314,41922.0,41918.0,0.119282]
["bitfinex","BTCUSD",1641586039486,0.381314,41922.0,41918.0,0.169282]
["bitfinex","BTCUSD",1641586040084,0.01,41923.0,41918.0,0.169282]
["bitfinex","BTCUSD",1641586040382,0.381314,41922.0,41920.0,0.059643]
["bitfinex","BTCUSD",1641586041284,0.390314,41922.0,41920.0,0.059643]
["bitfinex","BTCUSD",1641586042385,0.381314,41922.0,41920.0,0.059643]
["bitfinex","BTCUSD",1641586043088,0.391314,41922.0,41920.0,0.059643]
["bitfinex","BTCUSD",1641586044134,0.01,41922.0,41920.0,0.059643]
["bitfinex","BTCUSD",1641586044339,0.42,41926.0,41920.0,0.119284]
["bitfinex","BTCUSD",1641586044538,0.42,41926.0,41923.0,0.059629]
["bitfinex","BTCUSD",1641586045137,0.428,41926.0,41923.0,0.071629]
["bitfinex","BTCUSD",1641586045339,0.428,41926.0,41924.0,0.119261]
["bitfinex","BTCUSD",1641586045739,0.423,41926.0,41924.0,0.119261]
["bitfinex","BTCUSD",1641586045941,0.423,41926.0,41925.0,0.119258]
["bitfinex","BTCUSD",1641586046339,0.423,41926.0,41925.0,0.169258]
["bitfinex","BTCUSD",1641586046538,0.415,41926.0,41925.0,0.169258]
["bitfinex","BTCUSD",1641586047182,0.422,41926.0,41925.0,0.180258]
["bitfinex","BTCUSD",1641586047386,0.421,41926.0,41925.0,0.180258]
["bitfinex","BTCUSD",1641586047981,0.42,41926.0,41925.0,0.180258]
["bitfinex","BTCUSD",1641586048583,0.800314,41926.0,41925.0,0.011]
["bitfinex","BTCUSD",1641586048783,0.793314,41926.0,41923.0,0.119266]
["bitfinex","BTCUSD",1641586048982,0.381314,41925.0,41923.0,0.119266]
["bitfinex","BTCUSD",1641586049384,0.380314,41925.0,41923.0,0.119266]
["bitfinex","BTCUSD",1641586049584,0.379314,41925.0,41923.0,0.119266]
["bitfinex","BTCUSD",1641586049783,0.378314,41925.0,41923.0,0.119266]
["bitfinex","BTCUSD",1641586049987,0.377314,41925.0,41923.0,0.119266]
["bitfinex","BTCUSD",1641586051232,0.387314,41925.0,41923.0,0.119266]
["bitfinex","BTCUSD",1641586052035,7.163e-05,41924.0,41923.0,0.059637]
["bitfinex","BTCUSD",1641586053232,0.00907163,41924.0,41923.0,0.059637]
["bitfinex","BTCUSD",1641586054133,0.00807163,41924.0,41923.0,0.059637]
["bitfinex","BTCUSD",1641586054334,0.00707163,41924.0,41923.0,0.059637]
["bitfinex","BTCUSD",1641586054585,0.411,41926.0,41924.0,0.059631]
["bitfinex","BTCUSD",1641586055187,0.419,41926.0,41924.0,0.069631]
["bitfinex","BTCUSD",1641586055785,0.419,41926.0,41924.0,0.129261]
["bitfinex","BTCUSD",1641586056384,0.419,41926.0,41924.0,0.119261]
["bitfinex","BTCUSD",1641586056385,0.411,41926.0,41924.0,0.119261]
["bitfinex","BTCUSD",1641586057384,0.419,41926.0,41924.0,0.129261]
["bitfinex","BTCUSD",1641586058334,0.419,41926.0,41924.0,0.119261]
["bitfinex","BTCUSD",1641586058533,0.411,41926.0,41924.0,0.119261]
["bitfinex","BTCUSD",1641586059234,0.419,41926.0,41924.0,0.129261]
["bitfinex","BTCUSD",1641586060538,0.411,41926.0,41924.0,0.119261]
["bitfinex","BTCUSD",1641586061136,0.40849335,41926.0,41924.0,0.178892]
["bitfinex","BTCUSD",1641586061337,0.41649335,41926.0,41924.0,0.239892]
["bitfinex","BTCUSD",1641586062479,6.616e-05,41925.0,41924.0,0.228892]
["bitfinex","BTCUSD",1641586063280,0.00806616,41925.0,41924.0,0.239892]
["bitfinex","BTCUSD",1641586063880,0.00806616,41925.0,41924.0,0.44865329]
["bitfinex","BTCUSD",1641586065184,0.01706616,41925.0,41924.0,0.251892]
["bitfinex","BTCUSD",1641586065837,0.01706616,41925.0,41924.0,0.192262]
["bitfinex","BTCUSD",1641586066035,0.39835116,41925.0,41924.0,0.142262]
["bitfinex","BTCUSD",1641586066735,1.03684397,41925.0,41924.0,0.059631]
["bitfinex","BTCUSD",1641586067336,0.38135116,41925.0,41924.0,0.059631]
["bitfinex","BTCUSD",1641586068239,0.38016116,41925.0,41924.0,0.059631]
["bitfinex","BTCUSD",1641586069239,0.39216116,41925.0,41924.0,0.059571]
["bitfinex","BTCUSD",1641586070482,0.40849335,41926.0,41924.0,0.059571]
["bitfinex","BTCUSD",1641586071280,0.41449335,41926.0,41924.0,0.070571]
["bitfinex","BTCUSD",1641586071480,0.41449335,41926.0,41924.0,0.1802]
["bitfinex","BTCUSD",1641586072680,0.40849335,41926.0,41924.0,0.1692]
["bitfinex","BTCUSD",1641586073080,6.014e-05,41925.0,41924.0,0.1692]
["bitfinex","BTCUSD",1641586073330,6.014e-05,41925.0,41924.0,0.1812]
["bitfinex","BTCUSD",1641586073734,6.014e-05,41925.0,41924.0,0.45484001]
["bitfinex","BTCUSD",1641586074132,6.014e-05,41925.0,41924.0,0.60484001]
["bitfinex","BTCUSD",1641586074332,6.014e-05,41925.0,41924.0,0.45484001]
["bitfinex","BTCUSD",1641586074531,6.014e-05,41925.0,41924.0,0.228827]
["bitfinex","BTCUSD",1641586074931,6.014e-05,41925.0,41924.0,0.44338272]
["bitfinex","BTCUSD",1641586075133,6.014e-05,41925.0,41924.0,0.710111]
["bitfinex","BTCUSD",1641586075334,6.014e-05,41925.0,41924.0,0.623111]
["bitfinex","BTCUSD",1641586076536,6.014e-05,41925.0,41924.0,0.550484]
["bitfinex","BTCUSD",1641586076988,6.014e-05,41925.0,41924.0,0.1692]
["bitfinex","BTCUSD",1641586077188,6.014e-05,41925.0,41924.0,0.1882]
["bitfinex","BTCUSD",1641586078386,6.014e-05,41925.0,41924.0,0.1692]
["bitfinex","BTCUSD",1641586079188,6.014e-05,41925.0,41924.0,0.1822]
["bitfinex","BTCUSD",1641586080590,6.014e-05,41925.0,41924.0,0.1692]
["bitfinex","BTCUSD",1641586081031,6.014e-05,41925.0,41924.0,0.3808182]
["bitfinex","BTCUSD",1641586081234,6.014e-05,41925.0,41924.0,0.2822]
["bitfinex","BTCUSD",1641586081436,6.014e-05,41925.0,41924.0,0.663484]
["bitfinex","BTCUSD",1641586082533,6.014e-05,41925.0,41924.0,0.650484]
["bitfinex","BTCUSD",1641586083333,6.014e-05,41925.0,41924.0,0.669484]
["bitfinex","BTCUSD",1641586083534,0.40849335,41926.0,41924.0,0.72911]
["bitfinex","BTCUSD",1641586083734,0.40849335,41926.0,41924.0,0.247826]
["bitfinex","BTCUSD",1641586084582,0.40849335,41926.0,41924.0,0.228826]
["bitfinex","BTCUSD",1641586085283,0.40849335,41926.0,41924.0,0.2202]
["bitfinex","BTCUSD",1641586085486,2.520689,41925.0,41924.0,0.110571]
["bitfinex","BTCUSD",1641586085684,2.299174,41925.0,41924.0,0.051]
["bitfinex","BTCUSD",1641586085884,2.30046852,41925.0,41924.0,0.051]
["bitfinex","BTCUSD",1641586086084,3.62246852,41925.0,41924.0,0.051]
["bitfinex","BTCUSD",1641586086283,4.21407656,41925.0,41924.0,0.051]
["bitfinex","BTCUSD",1641586086489,0.45046852,41925.0,41917.0,0.00038995]
["bitfinex","BTCUSD",1641586086688,0.45046852,41925.0,41920.0,0.119278]
["bitfinex","BTCUSD",1641586086885,0.38257852,41925.0,41922.0,0.059639]
["bitfinex","BTCUSD",1641586087285,0.39057852,41925.0,41917.0,0.00038995]
["bitfinex","BTCUSD",1641586087484,0.45022252,41925.0,41917.0,0.00038995]
["bitfinex","BTCUSD",1641586087686,0.45022052,41925.0,41917.0,0.00038995]
["bitfinex","BTCUSD",1641586087983,0.61608986,41925.0,41917.0,0.00038995]
["bitfinex","BTCUSD",1641586088227,1.22359018,41925.0,41917.0,0.119285]
["bitfinex","BTCUSD",1641586088427,2.49559018,41925.0,41917.0,0.119285]
["bitfinex","BTCUSD",1641586088630,0.48414493,41923.0,41917.0,0.119285]
["bitfinex","BTCUSD",1641586088830,0.381284,41922.0,41917.0,0.119285]
["bitfinex","BTCUSD",1641586089031,1.272,41921.0,41917.0,0.119285]
["bitfinex","BTCUSD",1641586089229,0.48414493,41923.0,41917.0,0.119285]
["bitfinex","BTCUSD",1641586089230,1.653284,41920.0,41917.0,0.119285]
["bitfinex","BTCUSD",1641586089432,0.16771648,41919.0,41913.0,0.119295]
["bitfinex","BTCUSD",1641586089631,0.381284,41918.0,41913.0,0.119295]
["bitfinex","BTCUSD",1641586090231,0.074654,41917.0,41913.0,0.119295]
["bitfinex","BTCUSD",1641586090430,0.381284,41916.0,41913.0,0.119295]
["bitfinex","BTCUSD",1641586090631,1.653284,41916.0,41913.0,0.119295]
["bitfinex","BTCUSD",1641586090830,1.747534,41916.0,41913.0,0.119295]
["bitfinex","BTCUSD",1641586091031,0.00120132,41915.0,41913.0,0.119295]
["bitfinex","BTCUSD",1641586091230,0.381284,41914.0,41913.0,0.119295]
["bitfinex","BTCUSD",1641586091640,0.06600886,41916.0,41913.0,0.119295]
["bitfinex","BTCUSD",1641586092085,0.011,41916.0,41913.0,0.38415641]
["bitfinex","BTCUSD",1641586092286,0.011,41916.0,41913.0,0.169295]
["bitfinex","BTCUSD",1641586092683,0.60877423,41922.0,41916.0,0.059646]
["bitfinex","BTCUSD",1641586092886,0.381284,41921.0,41913.0,0.169295]
["bitfinex","BTCUSD",1641586093082,0.381284,41921.0,41913.0,0.228941]
["bitfinex","BTCUSD",1641586093284,0.381284,41921.0,41915.0,0.119287]
["bitfinex","BTCUSD",1641586093686,0.381284,41921.0,41915.0,0.05]
["bitfinex","BTCUSD",1641586093886,0.381284,41921.0,41917.0,0.059646]
["bitfinex","BTCUSD",1641586095385,0.391284,41921.0,41917.0,0.059646]
["bitfinex","BTCUSD",1641586096039,0.391284,41921.0,41913.0,0.119293]
["bitfinex","BTCUSD",1641586096435,0.541284,41921.0,41913.0,0.119293]
["bitfinex","BTCUSD",1641586096636,0.531284,41921.0,41913.0,0.119293]
["bitfinex","BTCUSD",1641586096842,1.272,41920.0,41914.0,0.059651]
["bitfinex","BTCUSD",1641586097041,0.059652,41918.0,41914.0,0.059651]
["bitfinex","BTCUSD",1641586097238,0.381284,41917.0,41914.0,0.059651]
["bitfinex","BTCUSD",1641586098038,0.06500203,41920.0,41914.0,0.059651]
["bitfinex","BTCUSD",1641586098240,0.381284,41919.0,41914.0,0.059651]
["bitfinex","BTCUSD",1641586098442,0.431284,41919.0,41914.0,0.059651]
["bitfinex","BTCUSD",1641586098943,1.703284,41919.0,41914.0,0.059651]
["bitfinex","BTCUSD",1641586099143,0.431284,41919.0,41914.0,0.059651]
["bitfinex","BTCUSD",1641586099346,0.442284,41919.0,41914.0,0.059651]
["bitfinex","BTCUSD",1641586099586,1.27322767,41917.0,41912.0,0.119296]
["bitfinex","BTCUSD",1641586099788,1.27322767,41917.0,41907.0,0.00038996]
["bitfinex","BTCUSD",1641586099789,1.272,41915.0,41907.0,0.00038996]
["bitfinex","BTCUSD",1641586100183,1.272,41913.0,41901.0,0.3095]
["bitfinex","BTCUSD",1641586100383,1.268236,41913.0,41901.0,0.05]
["bitfinex","BTCUSD",1641586100588,0.47220358,41910.0,41905.0,0.119314]
["bitfinex","BTCUSD",1641586100784,0.381284,41909.0,41905.0,0.119314]
["bitfinex","BTCUSD",1641586100987,0.381284,41909.0,41899.0,0.00050219]
["bitfinex","BTCUSD",1641586100988,0.00128428,41907.0,41899.0,0.00050219]
["bitfinex","BTCUSD",1641586101185,2.42599626,41901.0,41896.0,0.9646]
["bitfinex","BTCUSD",1641586101387,2.42599626,41901.0,41895.0,0.64469263]
["bitfinex","BTCUSD",1641586101587,2.42599626,41901.0,41898.0,0.0005022]
["bitfinex","BTCUSD",1641586101783,0.381284,41900.0,41898.0,0.0005022]
["bitfinex","BTCUSD",1641586102386,0.381284,41900.0,41898.0,0.1198352]
["bitfinex","BTCUSD",1641586103233,0.381284,41900.0,41898.0,0.119333]
["bitfinex","BTCUSD",1641586103435,0.389284,41900.0,41898.0,0.119333]
["bitfinex","BTCUSD",1641586104235,0.008,41900.0,41898.0,0.119333]
["bitfinex","BTCUSD",1641586104637,1.38765328,41907.0,41898.0,0.119333]
["bitfinex","BTCUSD",1641586104834,0.381284,41906.0,41898.0,0.119333]
["bitfinex","BTCUSD",1641586105235,0.381284,41906.0,41899.0,0.05]
["bitfinex","BTCUSD",1641586105434,0.390284,41906.0,41901.0,0.059667]
["bitfinex","BTCUSD",1641586105835,1.657314,41906.0,41901.0,0.059667]
["bitfinex","BTCUSD",1641586106636,1.648314,41906.0,41901.0,0.059667]
["bitfinex","BTCUSD",1641586106839,1.706983,41906.0,41901.0,0.059667]
["bitfinex","BTCUSD",1641586107085,0.00121889,41903.0,41898.0,0.119333]
["bitfinex","BTCUSD",1641586107488,0.00021889,41903.0,41895.0,0.76403463]
["bitfinex","BTCUSD",1641586107685,0.00021889,41903.0,41895.0,0.81403463]
["bitfinex","BTCUSD",1641586107890,0.00021889,41903.0,41895.0,0.76403463]
["bitfinex","BTCUSD",1641586108087,1.41924889,41906.0,41896.0,0.059675]
["bitfinex","BTCUSD",1641586108288,1.26703,41904.0,41896.0,0.059675]
["bitfinex","BTCUSD",1641586108488,0.381284,41903.0,41895.0,0.64469263]
["bitfinex","BTCUSD",1641586108689,0.00122277,41907.0,41895.0,0.64469263]
["bitfinex","BTCUSD",1641586108889,0.5781,41909.0,41895.0,0.64469263]
["bitfinex","BTCUSD",1641586109090,0.380284,41908.0,41896.0,0.00129687]
["bitfinex","BTCUSD",1641586109289,0.380284,41908.0,41901.0,0.059666]
["bitfinex","BTCUSD",1641586109491,0.479284,41908.0,41901.0,0.059666]
["bitfinex","BTCUSD",1641586110089,0.529284,41908.0,41901.0,0.059666]
["bitfinex","BTCUSD",1641586111330,0.543284,41908.0,41901.0,0.059666]
["bitfinex","BTCUSD",1641586112435,0.49979048,41907.0,41901.0,0.059333]
["bitfinex","BTCUSD",1641586112632,1.272,41905.0,41895.0,0.119341]
["bitfinex","BTCUSD",1641586112832,0.38133,41904.0,41895.0,0.119341]
["bitfinex","BTCUSD",1641586113031,1.65333,41904.0,41895.0,0.119341]
["bitfinex","BTCUSD",1641586113431,1.886005,41904.0,41891.0,0.42616497]
["bitfinex","BTCUSD",1641586113731,0.66151203,41900.0,41891.0,0.42616497]
["bitfinex","BTCUSD",1641586114132,0.71151203,41900.0,41891.0,0.48584097]
["bitfinex","BTCUSD",1641586114331,0.71151203,41900.0,41891.0,0.485451]
["bitfinex","BTCUSD",1641586114332,0.05,41900.0,41891.0,0.485451]
["bitfinex","BTCUSD",1641586114589,0.059678,41901.0,41891.0,0.485451]
["bitfinex","BTCUSD",1641586114989,1.331676,41904.0,41891.0,0.485451]
["bitfinex","BTCUSD",1641586115286,0.008,41901.0,41896.0,0.059674]
["bitfinex","BTCUSD",1641586115584,1.65333,41900.0,41896.0,0.059674]
["bitfinex","BTCUSD",1641586117188,1.65333,41900.0,41893.0,0.059678]
["bitfinex","BTCUSD",1641586117384,1.66633,41900.0,41891.0,0.485451]
["bitfinex","BTCUSD",1641586117789,1.71633,41900.0,41891.0,0.485451]
["bitfinex","BTCUSD",1641586117989,1.77137065,41900.0,41891.0,0.3661]
["bitfinex","BTCUSD",1641586118234,1.2732428,41899.0,41888.0,0.11936]
["bitfinex","BTCUSD",1641586118435,0.441011,41898.0,41888.0,0.11936]
["bitfinex","BTCUSD",1641586118635,0.591011,41898.0,41888.0,0.11936]
["bitfinex","BTCUSD",1641586118839,1.25772674,41898.0,41888.0,0.11936]
["bitfinex","BTCUSD",1641586119034,1.25772674,41898.0,41892.0,0.05968]
["bitfinex","BTCUSD",1641586119437,1.26572674,41898.0,41892.0,0.05968]
["bitfinex","BTCUSD",1641586119638,1.26572674,41898.0,41888.0,0.11936]
["bitfinex","BTCUSD",1641586120035,2.47804574,41898.0,41884.0,0.49065911]
["bitfinex","BTCUSD",1641586120239,2.47804574,41898.0,41884.0,0.54065911]
["bitfinex","BTCUSD",1641586120737,1.863015,41898.0,41884.0,0.60034311]
["bitfinex","BTCUSD",1641586120939,1.863015,41898.0,41884.0,0.87411469]
["bitfinex","BTCUSD",1641586120940,0.15,41898.0,41884.0,0.87411469]
["bitfinex","BTCUSD",1641586121141,0.05,41898.0,41884.0,0.87411469]
["bitfinex","BTCUSD",1641586121338,0.058,41898.0,41884.0,0.87411469]
["bitfinex","BTCUSD",1641586121538,0.008,41898.0,41884.0,0.75475669]
["bitfinex","BTCUSD",1641586121740,0.008,41898.0,41890.0,0.059676]
["bitfinex","BTCUSD",1641586122006,0.43133,41897.0,41890.0,0.119354]
["bitfinex","BTCUSD",1641586122196,0.0477,41896.0,41884.0,0.05]
["bitfinex","BTCUSD",1641586122394,0.38133,41895.0,41881.0,0.054]
["bitfinex","BTCUSD",1641586122593,1.272,41894.0,41881.0,0.004]
["bitfinex","BTCUSD",1641586122991,0.59797239,41891.0,41881.0,0.063695]
["bitfinex","BTCUSD",1641586123192,2.60981103,41886.0,41881.0,0.063695]
["bitfinex","BTCUSD",1641586123391,0.38133,41885.0,41881.0,0.063695]
["bitfinex","BTCUSD",1641586125200,0.38133,41885.0,41881.0,0.004]
["bitfinex","BTCUSD",1641586125400,0.38833,41885.0,41881.0,0.004]
["bitfinex","BTCUSD",1641586126049,0.3880428,41885.0,41881.0,0.004]
["bitfinex","BTCUSD",1641586126651,0.3810428,41885.0,41881.0,0.063695]
["bitfinex","BTCUSD",1641586126848,0.3810428,41885.0,41881.0,0.058695]
["bitfinex","BTCUSD",1641586127451,0.3910428,41885.0,41881.0,0.058695]
["bitfinex","BTCUSD",1641586127851,0.01,41885.0,41882.0,0.119372]
["bitfinex","BTCUSD",1641586128055,0.01,41885.0,41882.0,0.229056]
["bitfinex","BTCUSD",1641586128251,0.01,41885.0,41883.0,0.51929977]
["bitfinex","BTCUSD",1641586128652,0.00049986,41896.0,41883.0,0.51929977]
["bitfinex","BTCUSD",1641586128853,0.00049986,41896.0,41883.0,0.63867177]
["bitfinex","BTCUSD",1641586129052,0.381377,41894.0,41887.0,0.059687]
["bitfinex","BTCUSD",1641586129501,0.059687,41893.0,41887.0,0.059687]
["bitfinex","BTCUSD",1641586129788,0.059687,41893.0,41883.0,0.63867177]
["bitfinex","BTCUSD",1641586129789,0.381377,41892.0,41883.0,0.63867177]
["bitfinex","BTCUSD",1641586130590,0.059687,41893.0,41883.0,0.63867177]
["bitfinex","BTCUSD",1641586130789,0.109685,41895.0,41890.0,0.51865892]
["bitfinex","BTCUSD",1641586130987,0.381377,41894.0,41890.0,0.51865892]
["bitfinex","BTCUSD",1641586131189,0.381377,41894.0,41891.0,0.21362126]
["bitfinex","BTCUSD",1641586131390,0.012,41895.0,41890.0,0.51865892]
["bitfinex","BTCUSD",1641586131590,0.012,41895.0,41885.0,0.25829574]
["bitfinex","BTCUSD",1641586131790,0.012,41895.0,41889.0,0.059682]
["bitfinex","BTCUSD",1641586131991,0.012,41895.0,41885.0,0.05]
["bitfinex","BTCUSD",1641586132189,0.012,41895.0,41883.0,0.3119]
["bitfinex","BTCUSD",1641586132388,0.012,41895.0,41883.0,0.3619]
["bitfinex","BTCUSD",1641586132591,1.272,41899.0,41889.0,0.59918386]
["bitfinex","BTCUSD",1641586132791,0.381377,41898.0,41889.0,0.59918386]
["bitfinex","BTCUSD",1641586132992,0.059684,41896.0,41889.0,0.59918386]
["bitfinex","BTCUSD",1641586133244,0.05504065,41900.0,41889.0,0.59918386]
["bitfinex","BTCUSD",1641586133440,0.014,41898.0,41889.0,0.59918386]
["bitfinex","BTCUSD",1641586133639,0.381377,41897.0,41889.0,0.59918386]
["bitfinex","BTCUSD",1641586134041,0.014,41898.0,41889.0,0.59918386]
["bitfinex","BTCUSD",1641586134442,0.014,41898.0,41892.0,0.059679]
["bitfinex","BTCUSD",1641586134641,0.381377,41897.0,41892.0,0.059679]
["bitfinex","BTCUSD",1641586134841,0.381377,41897.0,41889.0,0.59918386]
["bitfinex","BTCUSD",1641586135443,0.395377,41897.0,41889.0,0.59918386]
["bitfinex","BTCUSD",1641586136144,0.455059,41897.0,41889.0,0.59918386]
["bitfinex","BTCUSD",1641586136344,0.455059,41897.0,41891.0,0.059681]
["bitfinex","BTCUSD",1641586136744,0.441059,41897.0,41891.0,0.059681]
["bitfinex","BTCUSD",1641586136995,0.441059,41897.0,41888.0,0.11936]
["bitfinex","BTCUSD",1641586137187,0.441059,41897.0,41883.0,0.431258]
["bitfinex","BTCUSD",1641586137188,0.591059,41897.0,41884.0,0.39027911]
["bitfinex","BTCUSD",1641586137386,0.542377,41897.0,41888.0,0.059686]
["bitfinex","BTCUSD",1641586138088,0.392377,41897.0,41888.0,0.059686]
["bitfinex","BTCUSD",1641586138491,0.011,41897.0,41888.0,0.059686]
["bitfinex","BTCUSD",1641586138686,0.05504065,41900.0,41888.0,0.059686]
["bitfinex","BTCUSD",1641586138887,0.381377,41899.0,41888.0,0.059686]
["bitfinex","BTCUSD",1641586139087,0.531377,41899.0,41888.0,0.059686]
["bitfinex","BTCUSD",1641586139486,0.059683,41898.0,41888.0,0.059686]
["bitfinex","BTCUSD",1641586139687,0.381377,41897.0,41894.0,0.58868974]
["bitfinex","BTCUSD",1641586139888,0.011,41899.0,41896.0,0.059675]
["bitfinex","BTCUSD",1641586140087,0.381377,41898.0,41891.0,0.11935]
["bitfinex","BTCUSD",1641586141442,0.394377,41898.0,41891.0,0.11935]
["bitfinex","BTCUSD",1641586141644,0.394377,41898.0,41893.0,0.059677]
["bitfinex","BTCUSD",1641586141843,0.394377,41898.0,41891.0,0.179025]
["bitfinex","BTCUSD",1641586142344,1.662377,41898.0,41888.0,0.66198314]
["bitfinex","BTCUSD",1641586142545,1.662377,41898.0,41888.0,0.11936]
["bitfinex","BTCUSD",1641586142745,0.377377,41898.0,41888.0,0.11936]
["bitfinex","BTCUSD",1641586142947,0.377377,41898.0,41892.0,0.05968]
["bitfinex","BTCUSD",1641586143345,0.389377,41898.0,41888.0,0.11767747]
["bitfinex","BTCUSD",1641586143549,0.65874,41898.0,41888.0,0.11693648]
["bitfinex","BTCUSD",1641586143745,0.65874,41898.0,41888.0,0.11524015]
["bitfinex","BTCUSD",1641586143746,0.00156757,41892.0,41888.0,0.11524015]
["bitfinex","BTCUSD",1641586143948,0.00156757,41892.0,41889.0,0.059681]
["bitfinex","BTCUSD",1641586144489,0.06125557,41892.0,41884.0,0.33511523]
["bitfinex","BTCUSD",1641586145190,0.06125557,41892.0,41882.0,0.06095479]
["bitfinex","BTCUSD",1641586145387,0.07025557,41892.0,41882.0,0.06095479]
["bitfinex","BTCUSD",1641586145592,0.59607871,41889.0,41887.0,0.059688]
["bitfinex","BTCUSD",1641586145791,0.381361,41888.0,41881.0,0.004]
["bitfinex","BTCUSD",1641586145987,0.58260126,41884.0,41881.0,0.004]
["bitfinex","BTCUSD",1641586146196,1.85,41882.0,41881.0,0.004]
["bitfinex","BTCUSD",1641586146387,2.231361,41882.0,41881.0,0.004]
["bitfinex","BTCUSD",1641586147394,2.392361,41882.0,41881.0,0.004]
["bitfinex","BTCUSD",1641586147990,0.392361,41882.0,41881.0,0.004]
["bitfinex","BTCUSD",1641586148240,0.63409583,41882.0,41881.0,0.004]
["bitfinex","BTCUSD",1641586148641,0.62309583,41882.0,41881.0,0.004]
["bitfinex","BTCUSD",1641586149440,0.78309583,41882.0,41881.0,0.004]
["bitfinex","BTCUSD",1641586149642,1.63309583,41882.0,41881.0,0.004]
["bitfinex","BTCUSD",1641586150042,1.391361,41882.0,41881.0,0.004]
["bitfinex","BTCUSD",1641586150241,0.541361,41882.0,41881.0,0.004]
["bitfinex","BTCUSD",1641586150445,0.441361,41882.0,41881.0,0.004]
["bitfinex","BTCUSD",1641586150646,0.381361,41882.0,41881.0,0.004]
["bitfinex","BTCUSD",1641586151445,0.392361,41882.0,41881.0,0.004]
["bitfinex","BTCUSD",1641586151848,0.63501921,41882.0,41881.0,0.004]
["bitfinex","BTCUSD",1641586152596,0.381361,41882.0,41881.0,0.004]
["bitfinex","BTCUSD",1641586153094,0.361371,41882.0,41881.0,0.004]
["bitfinex","BTCUSD",1641586153494,0.373371,41882.0,41881.0,0.004]
["bitfinex","BTCUSD",1641586154695,0.361371,41882.0,41881.0,0.004]
["bitfinex","BTCUSD",1641586155396,0.373371,41882.0,41881.0,0.004]
["bitfinex","BTCUSD",1641586155839,1.645371,41882.0,41881.0,0.004]
["bitfinex","BTCUSD",1641586156643,1.633371,41882.0,41881.0,0.004]
["bitfinex","BTCUSD",1641586156939,1.628371,41882.0,41881.0,0.004]
["bitfinex","BTCUSD",1641586157541,1.639371,41882.0,41881.0,0.004]
["bitfinex","BTCUSD",1641586158139,1.5663153,41882.0,41881.0,0.004]
["bitfinex","BTCUSD",1641586158741,1.5553153,41882.0,41881.0,0.004]
["bitfinex","BTCUSD",1641586159588,1.5663153,41882.0,41881.0,0.004]
["bitfinex","BTCUSD",1641586160689,0.381381,41882.0,41881.0,0.004]
["bitfinex","BTCUSD",1641586161290,0.00039,41889.0,41881.0,0.004]
["bitfinex","BTCUSD",1641586161489,0.019,41882.0,41881.0,0.004]
["bitfinex","BTCUSD",1641586161692,0.019,41882.0,41881.0,0.3022519]
["bitfinex","BTCUSD",1641586161891,0.019,41882.0,41881.0,0.3619339]
["bitfinex","BTCUSD",1641586162088,0.019,41882.0,41881.0,0.7933149]
["bitfinex","BTCUSD",1641586162289,0.019,41882.0,41881.0,0.495063]
["bitfinex","BTCUSD",1641586162490,0.019,41882.0,41881.0,0.113682]
["bitfinex","BTCUSD",1641586162689,0.00039,41889.0,41881.0,0.113682]
["bitfinex","BTCUSD",1641586162891,0.381381,41888.0,41881.0,0.004]
["bitfinex","BTCUSD",1641586163091,0.381381,41888.0,41882.0,0.64926195]
["bitfinex","BTCUSD",1641586163344,0.381381,41888.0,41882.0,0.69926195]
["bitfinex","BTCUSD",1641586163640,0.391381,41888.0,41882.0,0.69926195]
["bitfinex","BTCUSD",1641586164243,0.391381,41888.0,41882.0,0.64926195]
["bitfinex","BTCUSD",1641586164642,0.391381,41888.0,41884.0,0.059689]
["bitfinex","BTCUSD",1641586164843,0.381381,41888.0,41884.0,0.059689]
["bitfinex","BTCUSD",1641586165544,0.391381,41888.0,41884.0,0.086689]
["bitfinex","BTCUSD",1641586166749,0.381381,41888.0,41882.0,0.059693]
["bitfinex","BTCUSD",1641586167692,0.391381,41888.0,41882.0,0.087693]
["bitfinex","BTCUSD",1641586167888,0.391381,41888.0,41882.0,0.73647074]
["bitfinex","BTCUSD",1641586168090,0.391381,41888.0,41882.0,1.00466453]
["bitfinex","BTCUSD",1641586168791,0.381381,41888.0,41884.0,0.059686]
["bitfinex","BTCUSD",1641586169492,0.391381,41888.0,41884.0,0.088686]
["bitfinex","BTCUSD",1641586171139,0.391381,41888.0,41884.0,0.029]
["bitfinex","BTCUSD",1641586171339,0.381381,41888.0,41882.0,0.059693]
["bitfinex","BTCUSD",1641586171638,0.381381,41888.0,41881.0,0.004]
["bitfinex","BTCUSD",1641586171639,0.451074,41888.0,41881.0,0.004]
["bitfinex","BTCUSD",1641586172346,0.541381,41888.0,41881.0,0.004]
["bitfinex","BTCUSD",1641586172541,1.813381,41888.0,41881.0,0.004]
["bitfinex","BTCUSD",1641586172741,1.272,41883.0,41881.0,0.004]
["bitfinex","BTCUSD",1641586172940,2.115738,41882.0,41881.0,0.004]
["bitfinex","BTCUSD",1641586173140,2.165738,41882.0,41881.0,0.004]
["bitfinex","BTCUSD",1641586173341,2.265738,41882.0,41881.0,0.004]
["bitfinex","BTCUSD",1641586173540,2.276738,41882.0,41881.0,0.004]
["bitfinex","BTCUSD",1641586174046,2.2780034,41882.0,41881.0,0.004]
["bitfinex","BTCUSD",1641586174240,3.5500034,41882.0,41881.0,0.004]
["bitfinex","BTCUSD",1641586174695,3.5390034,41882.0,41881.0,0.004]
["bitfinex","BTCUSD",1641586175095,1.6890034,41882.0,41881.0,0.004]
["bitfinex","BTCUSD",1641586175495,1.7010034,41882.0,41881.0,0.004]
["bitfinex","BTCUSD",1641586176294,1.6010034,41882.0,41881.0,0.004]
["bitfinex","BTCUSD",1641586176492,1.5510034,41882.0,41881.0,0.004]
["bitfinex","BTCUSD",1641586176694,1.537738,41882.0,41881.0,0.004]
["bitfinex","BTCUSD",1641586177492,1.548738,41882.0,41881.0,0.004]
["bitfinex","BTCUSD",1641586179244,1.537738,41882.0,41881.0,0.004]
["bitfinex","BTCUSD",1641586179442,1.548738,41882.0,41881.0,0.004]
["bitfinex","BTCUSD",1641586180645,1.537738,41882.0,41881.0,0.004]
["bitfinex","BTCUSD",1641586181445,0.275738,41882.0,41881.0,0.004]
["bitfinex","BTCUSD",1641586182091,1.547738,41882.0,41881.0,0.004]
["bitfinex","BTCUSD",1641586182790,1.537738,41882.0,41881.0,0.004]
["bitfinex","BTCUSD",1641586183590,1.550738,41882.0,41881.0,0.004]
["bitfinex","BTCUSD",1641586184796,2.76842717,41883.0,41882.0,0.37572037]
["bitfinex","BTCUSD",1641586184996,3.14980917,41883.0,41882.0,0.37572037]
["bitfinex","BTCUSD",1641586185194,3.14344769,41883.0,41882.0,0.37572037]
["bitfinex","BTCUSD",1641586185596,3.15544769,41883.0,41882.0,0.37572037]
["bitfinex","BTCUSD",1641586186038,3.10210217,41883.0,41882.0,0.37572037]
["bitfinex","BTCUSD",1641586186840,3.09010217,41883.0,41882.0,0.37572037]
["bitfinex","BTCUSD",1641586187644,3.12410217,41883.0,41882.0,0.37572037]
["bitfinex","BTCUSD",1641586187845,3.18380217,41883.0,41882.0,0.37572037]
["bitfinex","BTCUSD",1641586188242,4.45580217,41883.0,41882.0,0.37572037]
["bitfinex","BTCUSD",1641586188843,4.42180217,41883.0,41882.0,0.37572037]
["bitfinex","BTCUSD",1641586189502,4.43280217,41883.0,41882.0,0.37572037]
["bitfinex","BTCUSD",1641586189895,4.42780217,41883.0,41882.0,0.37572037]
["bitfinex","BTCUSD",1641586190694,4.41680217,41883.0,41882.0,0.37572037]
["bitfinex","BTCUSD",1641586191598,4.42780217,41883.0,41882.0,0.37572037]
["bitfinex","BTCUSD",1641586192800,4.41680217,41883.0,41882.0,0.37572037]
["bitfinex","BTCUSD",1641586193643,4.42780217,41883.0,41882.0,0.37572037]
["bitfinex","BTCUSD",1641586194742,4.41680217,41883.0,41882.0,0.37572037]
["bitfinex","BTCUSD",1641586195645,4.42780217,41883.0,41882.0,0.37572037]
["bitfinex","BTCUSD",1641586197093,4.41680217,41883.0,41882.0,0.37572037]
["bitfinex","BTCUSD",1641586197591,4.42980217,41883.0,41882.0,0.37572037]
["bitfinex","BTCUSD",1641586198894,4.41680217,41883.0,41882.0,0.37572037]
["bitfinex","BTCUSD",1641586199694,4.42980217,41883.0,41882.0,0.37572037]
["bitfinex","BTCUSD",1641586200095,3.15780217,41883.0,41882.0,0.37572037]
["bitfinex","BTCUSD",1641586200497,0.394382,41883.0,41882.0,0.37572037]
["bitfinex","BTCUSD",1641586200756,0.394382,41883.0,41882.0,0.59626748]
["bitfinex","BTCUSD",1641586200952,0.381382,41883.0,41882.0,0.37572037]
["bitfinex","BTCUSD",1641586201554,0.388382,41883.0,41882.0,0.38872037]
["bitfinex","BTCUSD",1641586201754,0.388382,41883.0,41882.0,0.71404822]
["bitfinex","BTCUSD",1641586201755,0.007,41883.0,41882.0,0.71404822]
["bitfinex","BTCUSD",1641586202752,0.060083,41889.0,41882.0,0.70104822]
["bitfinex","BTCUSD",1641586203053,0.060083,41889.0,41885.0,0.57741259]
["bitfinex","BTCUSD",1641586203054,0.441074,41888.0,41885.0,0.57741259]
["bitfinex","BTCUSD",1641586203257,0.436074,41888.0,41885.0,0.57741259]
["bitfinex","BTCUSD",1641586203457,0.436074,41888.0,41882.0,0.70104822]
["bitfinex","BTCUSD",1641586203657,0.456076,41888.0,41885.0,0.002]
["bitfinex","BTCUSD",1641586204056,1.931381,41886.0,41885.0,0.002]
["bitfinex","BTCUSD",1641586204499,2.081381,41886.0,41885.0,0.002]
["bitfinex","BTCUSD",1641586204890,1.272,41885.0,41882.0,0.37072037]
["bitfinex","BTCUSD",1641586205091,2.231356,41883.0,41882.0,0.37072037]
["bitfinex","BTCUSD",1641586205289,1.653356,41883.0,41882.0,0.37072037]
["bitfinex","BTCUSD",1641586205690,1.669356,41883.0,41882.0,0.37072037]
["bitfinex","BTCUSD",1641586206293,2.30706499,41883.0,41882.0,0.37072037]
["bitfinex","BTCUSD",1641586206891,2.29077762,41883.0,41882.0,0.37072037]
["bitfinex","BTCUSD",1641586207591,2.30477762,41883.0,41882.0,0.37072037]
["bitfinex","BTCUSD",1641586208738,2.29077762,41883.0,41882.0,0.37072037]
["bitfinex","BTCUSD",1641586209540,4.97738072,41883.0,41882.0,0.37072037]
["bitfinex","BTCUSD",1641586209743,4.33967173,41883.0,41882.0,0.37072037]
["bitfinex","BTCUSD",1641586209941,3.06767173,41883.0,41882.0,0.37072037]
["bitfinex","BTCUSD",1641586210743,0.39406863,41883.0,41882.0,0.37072037]
["bitfinex","BTCUSD",1641586210943,0.38106863,41883.0,41882.0,0.37072037]
["bitfinex","BTCUSD",1641586211543,0.40806863,41883.0,41882.0,0.37072037]
["bitfinex","BTCUSD",1641586212693,4.13640158,41883.0,41882.0,0.37072037]
["bitfinex","BTCUSD",1641586212891,5.38140158,41883.0,41882.0,0.36572037]
["bitfinex","BTCUSD",1641586213091,5.48140158,41883.0,41882.0,0.36572037]
["bitfinex","BTCUSD",1641586213294,1.472,41881.0,41877.0,0.00424795]
["bitfinex","BTCUSD",1641586213493,3.50432005,41878.0,41877.0,0.00424795]
["bitfinex","BTCUSD",1641586213697,3.63189005,41878.0,41877.0,0.00424795]
["bitfinex","BTCUSD",1641586213992,3.73189005,41878.0,41877.0,0.00424795]
["bitfinex","BTCUSD",1641586214192,4.20695543,41878.0,41877.0,0.00424795]
["bitfinex","BTCUSD",1641586214395,4.58360041,41878.0,41877.0,0.00424795]
["bitfinex","BTCUSD",1641586215297,4.58360041,41878.0,41873.0,0.00039]
["bitfinex","BTCUSD",1641586215496,1.648411,41874.0,41873.0,0.00039]
["bitfinex","BTCUSD",1641586215936,1.748411,41874.0,41873.0,0.00039]
["bitfinex","BTCUSD",1641586216341,1.798411,41874.0,41872.0,0.00424802]
["bitfinex","BTCUSD",1641586216538,2.031065,41873.0,41872.0,0.00424802]
["bitfinex","BTCUSD",1641586216738,0.381065,41873.0,41872.0,0.00424802]
["bitfinex","BTCUSD",1641586216941,0.540791,41873.0,41872.0,0.00424802]
["bitfinex","BTCUSD",1641586217340,0.540791,41873.0,41867.0,0.00039001]
["bitfinex","BTCUSD",1641586217540,1.926411,41872.0,41867.0,0.00039001]
["bitfinex","BTCUSD",1641586217739,1.976411,41872.0,41867.0,0.00039001]
["bitfinex","BTCUSD",1641586217940,2.076411,41872.0,41867.0,0.00039001]
["bitfinex","BTCUSD",1641586218143,2.076411,41872.0,41861.0,0.004]
["bitfinex","BTCUSD",1641586218144,1.27522,41871.0,41861.0,0.004]
["bitfinex","BTCUSD",1641586218346,0.00121997,41865.0,41861.0,0.004]
["bitfinex","BTCUSD",1641586218544,2.226411,41862.0,41861.0,0.004]
["bitfinex","BTCUSD",1641586218744,2.393921,41862.0,41861.0,0.004]
["bitfinex","BTCUSD",1641586219046,4.43117473,41862.0,41861.0,0.004]
["bitfinex","BTCUSD",1641586219504,1.85,41861.0,41848.0,0.31138156]
["bitfinex","BTCUSD",1641586219697,1.85,41861.0,41848.0,0.26084812]
["bitfinex","BTCUSD",1641586219698,0.05974,41856.0,41848.0,0.26084812]
["bitfinex","BTCUSD",1641586219895,0.05974,41856.0,41846.0,0.00128766]
["bitfinex","BTCUSD",1641586220096,0.05974,41856.0,41845.0,0.05602766]
["bitfinex","BTCUSD",1641586220295,0.0012304,41858.0,41845.0,0.05602766]
["bitfinex","BTCUSD",1641586220497,0.0012304,41858.0,41848.0,0.65536278]
["bitfinex","BTCUSD",1641586220899,0.381377,41857.0,41848.0,0.65536278]
["bitfinex","BTCUSD",1641586221096,0.37866208,41857.0,41848.0,0.65536278]
["bitfinex","BTCUSD",1641586221296,0.0012304,41858.0,41848.0,0.65536278]
["bitfinex","BTCUSD",1641586221497,0.0012304,41858.0,41851.0,0.059739]
["bitfinex","BTCUSD",1641586221702,0.011,41857.0,41852.0,0.29845438]
["bitfinex","BTCUSD",1641586221896,0.011,41857.0,41855.0,0.00125586]
["bitfinex","BTCUSD",1641586222297,0.011,41857.0,41852.0,0.41790238]
["bitfinex","BTCUSD",1641586222901,0.63259948,41865.0,41852.0,0.41790238]
["bitfinex","BTCUSD",1641586223099,0.11480784,41862.0,41857.0,0.059733]
["bitfinex","BTCUSD",1641586223343,0.373202,41861.0,41851.0,0.24717228]
["bitfinex","BTCUSD",1641586223545,0.11480784,41862.0,41851.0,0.24717228]
["bitfinex","BTCUSD",1641586223546,0.06907484,41862.0,41855.0,0.05]
["bitfinex","BTCUSD",1641586223743,0.06907484,41862.0,41856.0,0.22210455]
["bitfinex","BTCUSD",1641586224144,0.06907484,41862.0,41857.0,0.119448]
["bitfinex","BTCUSD",1641586224347,0.06907484,41862.0,41857.0,0.29104768]
["bitfinex","BTCUSD",1641586224545,0.06907484,41862.0,41861.0,0.64186242]
["bitfinex","BTCUSD",1641586224945,0.05507484,41862.0,41861.0,0.64186242]
["bitfinex","BTCUSD",1641586225745,0.06807484,41862.0,41860.0,0.05]
["bitfinex","BTCUSD",1641586225944,0.06807484,41862.0,41859.0,0.05972]
["bitfinex","BTCUSD",1641586227004,0.05507484,41862.0,41859.0,0.71139966]
["bitfinex","BTCUSD",1641586227597,0.07107484,41862.0,41859.0,0.05972]
["bitfinex","BTCUSD",1641586228397,2.63992419,41861.0,41859.0,0.05972]
["bitfinex","BTCUSD",1641586228600,0.381535,41860.0,41859.0,0.05972]
["bitfinex","BTCUSD",1641586228800,0.381535,41860.0,41858.0,0.66043006]
["bitfinex","BTCUSD",1641586229301,0.381535,41860.0,41858.0,0.119439]
["bitfinex","BTCUSD",1641586229700,0.408535,41860.0,41858.0,0.119439]
["bitfinex","BTCUSD",1641586231462,0.381535,41860.0,41858.0,0.119439]
["bitfinex","BTCUSD",1641586231659,0.393535,41860.0,41858.0,0.119439]
["bitfinex","BTCUSD",1641586232661,0.393535,41860.0,41859.0,1.96555545]
["bitfinex","BTCUSD",1641586232864,0.00049989,41865.0,41859.0,2.61853966]
["bitfinex","BTCUSD",1641586233064,0.00049989,41865.0,41860.0,0.500966]
["bitfinex","BTCUSD",1641586233663,0.00649989,41865.0,41860.0,0.512966]
["bitfinex","BTCUSD",1641586234263,0.00649989,41865.0,41862.0,0.119433]
["bitfinex","BTCUSD",1641586234499,0.00649989,41865.0,41862.0,0.33708893]
["bitfinex","BTCUSD",1641586234697,0.00649989,41865.0,41862.0,0.059716]
["bitfinex","BTCUSD",1641586235796,0.01449989,41865.0,41862.0,0.067716]
["bitfinex","BTCUSD",1641586236596,0.01449989,41865.0,41863.0,0.381535]
["bitfinex","BTCUSD",1641586236797,0.01449989,41865.0,41864.0,0.21239521]
["bitfinex","BTCUSD",1641586237000,0.00049989,41865.0,41864.0,0.21239521]
["bitfinex","BTCUSD",1641586237203,0.56203808,41875.0,41864.0,0.21239521]
["bitfinex","BTCUSD",1641586237500,0.381535,41874.0,41868.0,0.059717]
["bitfinex","BTCUSD",1641586237799,0.05972,41873.0,41868.0,0.059717]
["bitfinex","BTCUSD",1641586237999,0.05972,41871.0,41868.0,0.059717]
["bitfinex","BTCUSD",1641586238245,0.381535,41870.0,41868.0,0.059717]
["bitfinex","BTCUSD",1641586239746,0.393535,41870.0,41868.0,0.059717]
["bitfinex","BTCUSD",1641586240944,0.381535,41870.0,41868.0,0.059717]
["bitfinex","BTCUSD",1641586241744,0.393535,41870.0,41868.0,0.059717]
["bitfinex","BTCUSD",1641586242400,1.85,41869.0,41857.0,0.2061304]
["bitfinex","BTCUSD",1641586242697,0.373202,41868.0,41857.0,0.05]
["bitfinex","BTCUSD",1641586242896,0.373202,41868.0,41856.0,0.059726]
["bitfinex","BTCUSD",1641586243095,0.373202,41868.0,41857.0,0.1870502]
["bitfinex","BTCUSD",1641586243294,0.373202,41868.0,41856.0,0.059726]
["bitfinex","BTCUSD",1641586243494,1.272,41869.0,41856.0,0.059726]
["bitfinex","BTCUSD",1641586243694,0.034,41868.0,41856.0,0.059726]
["bitfinex","BTCUSD",1641586243894,0.093725,41868.0,41856.0,0.059726]
["bitfinex","BTCUSD",1641586244095,0.093725,41868.0,41862.0,0.119447]
["bitfinex","BTCUSD",1641586244096,0.034,41868.0,41862.0,0.119447]
["bitfinex","BTCUSD",1641586245099,0.00125938,41871.0,41862.0,0.119447]
["bitfinex","BTCUSD",1641586245295,0.00125938,41871.0,41862.0,0.179165]
["bitfinex","BTCUSD",1641586245744,0.01925938,41871.0,41862.0,0.121447]
["bitfinex","BTCUSD",1641586245944,0.381535,41870.0,41862.0,0.121447]
["bitfinex","BTCUSD",1641586246644,0.431535,41870.0,41862.0,0.121447]
["bitfinex","BTCUSD",1641586246846,0.381535,41870.0,41862.0,0.121447]
["bitfinex","BTCUSD",1641586247049,0.381535,41870.0,41862.0,0.119447]
["bitfinex","BTCUSD",1641586247649,0.409535,41870.0,41862.0,0.119447]
["bitfinex","BTCUSD",1641586249047,0.381535,41870.0,41862.0,0.119447]
["bitfinex","BTCUSD",1641586249690,0.408535,41870.0,41862.0,0.119447]
["bitfinex","BTCUSD",1641586250895,0.441257,41870.0,41862.0,0.119447]
["bitfinex","BTCUSD",1641586251295,0.381535,41870.0,41862.0,0.119447]
["bitfinex","BTCUSD",1641586251494,0.00125938,41871.0,41862.0,0.119447]
["bitfinex","BTCUSD",1641586251696,0.03,41870.0,41862.0,0.119447]
["bitfinex","BTCUSD",1641586252996,0.00125938,41871.0,41862.0,0.179165]
["bitfinex","BTCUSD",1641586253541,0.00125938,41871.0,41862.0,0.119447]
["bitfinex","BTCUSD",1641586253741,0.01625938,41871.0,41862.0,0.125447]
["bitfinex","BTCUSD",1641586253943,0.059724,41869.0,41862.0,0.125447]
["bitfinex","BTCUSD",1641586254145,0.36639418,41871.0,41862.0,0.125447]
["bitfinex","BTCUSD",1641586254146,0.373202,41868.0,41862.0,0.125447]
["bitfinex","BTCUSD",1641586254345,0.00123104,41865.0,41862.0,0.125447]
["bitfinex","BTCUSD",1641586254648,0.67492759,41864.0,41862.0,0.006]
["bitfinex","BTCUSD",1641586254844,2.223202,41863.0,41852.0,0.9622]
["bitfinex","BTCUSD",1641586255044,2.323202,41863.0,41852.0,0.9622]
["bitfinex","BTCUSD",1641586255245,0.059735,41860.0,41857.0,0.059735]
["bitfinex","BTCUSD",1641586255449,0.381535,41859.0,41857.0,0.059735]
["bitfinex","BTCUSD",1641586257293,0.381535,41859.0,41856.0,0.059736]
["bitfinex","BTCUSD",1641586257496,0.441272,41859.0,41856.0,0.059736]
["bitfinex","BTCUSD",1641586257694,0.453272,41859.0,41856.0,0.059736]
["bitfinex","BTCUSD",1641586257892,0.453272,41859.0,41850.0,0.00038984]
["bitfinex","BTCUSD",1641586258197,0.453272,41859.0,41850.0,0.11986484]
["bitfinex","BTCUSD",1641586258392,0.453272,41859.0,41855.0,0.059738]
["bitfinex","BTCUSD",1641586259793,0.458272,41859.0,41855.0,0.059738]
["bitfinex","BTCUSD",1641586260091,0.398535,41859.0,41855.0,0.059738]
["bitfinex","BTCUSD",1641586260291,0.381535,41859.0,41855.0,0.059738]
["bitfinex","BTCUSD",1641586260946,0.44253805,41859.0,41852.0,0.11947]
["bitfinex","BTCUSD",1641586261146,0.38279805,41859.0,41852.0,0.11947]
["bitfinex","BTCUSD",1641586261743,0.39279805,41859.0,41852.0,0.11947]
["bitfinex","BTCUSD",1641586262044,0.059743,41856.0,41852.0,0.11947]
["bitfinex","BTCUSD",1641586262247,0.373202,41855.0,41848.0,0.11948]
["bitfinex","BTCUSD",1641586262445,1.272,41858.0,41848.0,0.11948]
["bitfinex","BTCUSD",1641586262645,0.381535,41857.0,41848.0,0.11948]
["bitfinex","BTCUSD",1641586263446,0.059744,41854.0,41848.0,0.11948]
["bitfinex","BTCUSD",1641586264047,0.068744,41857.0,41848.0,0.11948]
["bitfinex","BTCUSD",1641586264247,0.381535,41856.0,41851.0,0.059742]
["bitfinex","BTCUSD",1641586264500,0.059743,41855.0,41848.0,0.11948]
["bitfinex","BTCUSD",1641586264696,0.373202,41854.0,41848.0,0.11948]
["bitfinex","BTCUSD",1641586265498,0.423202,41854.0,41851.0,0.059743]
["bitfinex","BTCUSD",1641586265696,0.379202,41854.0,41851.0,0.059743]
["bitfinex","BTCUSD",1641586266898,0.373202,41854.0,41851.0,0.059743]
["bitfinex","BTCUSD",1641586267700,0.379202,41854.0,41851.0,0.2771108]
["bitfinex","BTCUSD",1641586267899,0.379202,41854.0,41851.0,0.059743]
["bitfinex","BTCUSD",1641586268560,0.379202,41854.0,41851.0,0.05805548]
["bitfinex","BTCUSD",1641586269057,0.373202,41854.0,41851.0,0.11778848]
["bitfinex","BTCUSD",1641586269258,0.00126305,41859.0,41851.0,0.05805548]
["bitfinex","BTCUSD",1641586269457,0.381535,41858.0,41851.0,0.05799548]
["bitfinex","BTCUSD",1641586271561,0.23933209,41857.0,41850.0,0.119476]
["bitfinex","BTCUSD",1641586271760,0.00124782,41855.0,41841.0,0.00438795]
["bitfinex","BTCUSD",1641586272005,1.701235,41854.0,41841.0,0.00438795]
["bitfinex","BTCUSD",1641586272198,1.751235,41854.0,41841.0,0.004]
["bitfinex","BTCUSD",1641586272401,0.059753,41848.0,41841.0,0.004]
["bitfinex","BTCUSD",1641586272599,0.62018642,41844.0,41841.0,0.004]
["bitfinex","BTCUSD",1641586272801,0.00127518,41842.0,41841.0,0.004]
["bitfinex","BTCUSD",1641586273003,2.23281018,41842.0,41841.0,0.004]
["bitfinex","BTCUSD",1641586273402,0.38281018,41842.0,41841.0,0.004]
["bitfinex","BTCUSD",1641586273801,0.39381018,41842.0,41841.0,0.004]
["bitfinex","BTCUSD",1641586274200,0.62823602,41842.0,41841.0,0.004]
["bitfinex","BTCUSD",1641586274903,0.76723602,41842.0,41841.0,0.004]
["bitfinex","BTCUSD",1641586275099,1.86723602,41842.0,41841.0,0.004]
["bitfinex","BTCUSD",1641586275300,0.71723602,41842.0,41841.0,0.004]
["bitfinex","BTCUSD",1641586275502,0.61723602,41842.0,41841.0,0.004]
["bitfinex","BTCUSD",1641586275748,0.393535,41842.0,41841.0,0.004]
["bitfinex","BTCUSD",1641586276752,0.012,41842.0,41841.0,0.62168991]
["bitfinex","BTCUSD",1641586276952,0.00129676,41849.0,41841.0,0.62168991]
["bitfinex","BTCUSD",1641586277249,0.381535,41848.0,41841.0,0.67168991]
["bitfinex","BTCUSD",1641586277450,0.00424375,41851.0,41841.0,0.67168991]
["bitfinex","BTCUSD",1641586277650,0.381535,41850.0,41846.0,0.059747]
["bitfinex","BTCUSD",1641586277851,0.083,41848.0,41846.0,0.059747]
["bitfinex","BTCUSD",1641586278050,0.373202,41847.0,41846.0,0.059747]
["bitfinex","BTCUSD",1641586279051,0.00424375,41851.0,41846.0,0.109747]
["bitfinex","BTCUSD",1641586279252,0.00168035,41853.0,41846.0,0.109747]
["bitfinex","BTCUSD",1641586279253,0.38203498,41850.0,41846.0,0.109747]
["bitfinex","BTCUSD",1641586279521,0.00049998,41850.0,41846.0,0.109747]
["bitfinex","BTCUSD",1641586279715,0.05949998,41850.0,41846.0,0.109747]
["bitfinex","BTCUSD",1641586280915,0.00049998,41850.0,41846.0,0.059747]
["bitfinex","BTCUSD",1641586281717,0.02549998,41850.0,41846.0,0.059747]
["bitfinex","BTCUSD",1641586283744,0.06249998,41850.0,41846.0,0.059747]
["bitfinex","BTCUSD",1641586284446,0.06249998,41850.0,41846.0,0.27766304]
["bitfinex","BTCUSD",1641586284647,0.06249998,41850.0,41846.0,0.27860135]
["bitfinex","BTCUSD",1641586285047,0.00049998,41850.0,41846.0,0.27860135]
["bitfinex","BTCUSD",1641586285747,0.06249998,41850.0,41846.0,0.27860135]
["bitfinex","BTCUSD",1641586285949,0.06249998,41850.0,41846.0,0.059747]
["bitfinex","BTCUSD",1641586286991,0.00049998,41850.0,41846.0,0.059747]
["bitfinex","BTCUSD",1641586287691,0.04849998,41850.0,41846.0,0.059747]
["bitfinex","BTCUSD",1641586289097,0.00049998,41850.0,41846.0,0.059747]
["bitfinex","BTCUSD",1641586289694,0.02749998,41850.0,41846.0,0.059747]
["bitfinex","BTCUSD",1641586290299,0.15615093,41849.0,41846.0,0.059747]
["bitfinex","BTCUSD",1641586290495,0.20615093,41849.0,41846.0,0.059747]
["bitfinex","BTCUSD",1641586290948,0.381535,41848.0,41841.0,0.62682154]
["bitfinex","BTCUSD",1641586291148,0.1,41848.0,41841.0,0.62682154]
["bitfinex","BTCUSD",1641586291452,0.1,41848.0,41842.0,0.059758]
["bitfinex","BTCUSD",1641586291849,0.172754,41848.0,41842.0,0.059758]
["bitfinex","BTCUSD",1641586292250,0.172754,41848.0,41841.0,0.00913163]
["bitfinex","BTCUSD",1641586292251,0.381535,41847.0,41841.0,0.00913163]
["bitfinex","BTCUSD",1641586292453,1.272,41846.0,41841.0,0.00913163]
["bitfinex","BTCUSD",1641586292652,0.373202,41845.0,41841.0,0.00913163]
["bitfinex","BTCUSD",1641586292850,0.423202,41845.0,41841.0,0.00913163]
["bitfinex","BTCUSD",1641586293051,0.523202,41845.0,41841.0,0.00913163]
["bitfinex","BTCUSD",1641586293251,0.059763,41844.0,41841.0,0.00438796]
["bitfinex","BTCUSD",1641586293452,0.381535,41843.0,41841.0,0.00438796]
["bitfinex","BTCUSD",1641586293652,0.531535,41843.0,41841.0,0.00438796]
["bitfinex","BTCUSD",1641586294256,0.591297,41843.0,41841.0,0.004]
["bitfinex","BTCUSD",1641586295697,0.441297,41843.0,41841.0,0.004]
["bitfinex","BTCUSD",1641586295906,0.394535,41843.0,41841.0,0.004]
["bitfinex","BTCUSD",1641586297097,0.381535,41843.0,41841.0,0.004]
["bitfinex","BTCUSD",1641586297397,0.06013894,41847.0,41842.0,0.059753]
["bitfinex","BTCUSD",1641586297596,0.381535,41846.0,41842.0,0.059753]
["bitfinex","BTCUSD",1641586297797,0.01971242,41843.0,41842.0,0.059753]
["bitfinex","BTCUSD",1641586297998,0.01971242,41843.0,41841.0,0.123506]
["bitfinex","BTCUSD",1641586298944,0.05038594,41847.0,41841.0,0.123506]
["bitfinex","BTCUSD",1641586299144,0.381535,41846.0,41842.0,0.059753]
["bitfinex","BTCUSD",1641586299344,0.431535,41846.0,41842.0,0.059753]
["bitfinex","BTCUSD",1641586299844,0.449535,41846.0,41842.0,0.059753]
["bitfinex","BTCUSD",1641586300047,0.399535,41846.0,41842.0,0.27842625]
["bitfinex","BTCUSD",1641586300249,0.399535,41846.0,41842.0,0.059753]
["bitfinex","BTCUSD",1641586301147,0.381535,41846.0,41842.0,0.059753]
["bitfinex","BTCUSD",1641586301744,0.392535,41846.0,41842.0,0.059753]
["bitfinex","BTCUSD",1641586303143,0.44129,41846.0,41842.0,0.059753]
["bitfinex","BTCUSD",1641586303743,0.45229,41846.0,41842.0,0.059753]
["bitfinex","BTCUSD",1641586304745,0.05510183,41845.0,41842.0,0.059753]
["bitfinex","BTCUSD",1641586304943,0.373202,41844.0,41842.0,0.059753]
["bitfinex","BTCUSD",1641586305754,0.380202,41844.0,41842.0,0.059753]
["bitfinex","BTCUSD",1641586307156,0.380202,41844.0,41841.0,0.123506]
["bitfinex","BTCUSD",1641586307359,0.23572149,41843.0,41841.0,0.123506]
["bitfinex","BTCUSD",1641586307556,0.931535,41842.0,41841.0,0.004]
["bitfinex","BTCUSD",1641586307756,1.92929791,41842.0,41841.0,0.004]
["bitfinex","BTCUSD",1641586308060,1.79215124,41842.0,41841.0,0.004]
["bitfinex","BTCUSD",1641586308657,2.44215124,41842.0,41841.0,0.004]
["bitfinex","BTCUSD",1641586309506,3.71415124,41842.0,41841.0,0.004]
["bitfinex","BTCUSD",1641586309904,3.07415124,41842.0,41841.0,0.004]
["bitfinex","BTCUSD",1641586311105,3.19412124,41842.0,41841.0,0.004]
["bitfinex","BTCUSD",1641586311307,1.85,41841.0,41837.0,0.000333]
["bitfinex","BTCUSD",1641586311510,3.4964567,41838.0,41837.0,0.000333]
["bitfinex","BTCUSD",1641586311706,3.6539407,41838.0,41837.0,0.000333]
["bitfinex","BTCUSD",1641586311905,3.7539407,41838.0,41837.0,0.000333]
["bitfinex","BTCUSD",1641586313010,3.8039407,41838.0,41837.0,0.000333]
["bitfinex","BTCUSD",1641586313248,4.3062107,41838.0,41837.0,0.000333]
["bitfinex","BTCUSD",1641586313951,2.9119407,41838.0,41837.0,0.000333]
["bitfinex","BTCUSD",1641586314152,4.1839407,41838.0,41837.0,0.000333]
["bitfinex","BTCUSD",1641586315153,4.83386136,41838.0,41837.0,0.000333]
["bitfinex","BTCUSD",1641586315353,4.78386136,41838.0,41837.0,0.000333]
["bitfinex","BTCUSD",1641586316053,4.1849407,41838.0,41837.0,0.000333]
["bitfinex","BTCUSD",1641586316254,2.1849407,41838.0,41837.0,0.000333]
["bitfinex","BTCUSD",1641586316455,0.9129407,41838.0,41837.0,0.000333]
["bitfinex","BTCUSD",1641586316755,0.911686,41838.0,41837.0,0.000333]
["bitfinex","BTCUSD",1641586317001,2.183686,41838.0,41837.0,0.000333]
["bitfinex","BTCUSD",1641586317200,2.42399725,41838.0,41837.0,0.000333]
["bitfinex","BTCUSD",1641586317609,4.55364292,41838.0,41837.0,0.000333]
["bitfinex","BTCUSD",1641586317801,4.65364292,41838.0,41837.0,0.000333]
["bitfinex","BTCUSD",1641586319204,4.64264292,41838.0,41837.0,0.000333]
["bitfinex","BTCUSD",1641586319601,5.91464292,41838.0,41837.0,0.000333]
["bitfinex","BTCUSD",1641586319803,5.92664292,41838.0,41837.0,0.000333]
["bitfinex","BTCUSD",1641586320766,4.45566463,41838.0,41837.0,0.000333]
["bitfinex","BTCUSD",1641586320966,0.805202,41838.0,41837.0,0.000333]
["bitfinex","BTCUSD",1641586321166,0.793202,41838.0,41837.0,0.000333]
["bitfinex","BTCUSD",1641586321969,0.861202,41838.0,41837.0,0.60569438]
["bitfinex","BTCUSD",1641586322168,0.441202,41838.0,41837.0,0.60569438]
["bitfinex","BTCUSD",1641586322369,0.068,41838.0,41837.0,0.60569438]
["bitfinex","BTCUSD",1641586323371,0.03549805,41839.0,41837.0,0.60569438]
["bitfinex","BTCUSD",1641586323774,0.03549805,41839.0,41837.0,0.66545538]
["bitfinex","BTCUSD",1641586323973,0.05749805,41839.0,41837.0,0.66545538]
["bitfinex","BTCUSD",1641586324705,0.05749805,41839.0,41838.0,1.01633355]
["bitfinex","BTCUSD",1641586324906,0.022,41839.0,41838.0,1.49786855]
["bitfinex","BTCUSD",1641586325109,0.00038595,41840.0,41839.0,1.85126322]
["bitfinex","BTCUSD",1641586325308,0.60992066,41850.0,41845.0,0.0012492]
["bitfinex","BTCUSD",1641586325706,0.60992066,41854.0,41845.0,0.0012492]
["bitfinex","BTCUSD",1641586325906,0.60992066,41854.0,41845.0,0.387535]
["bitfinex","BTCUSD",1641586326709,0.0012916,41856.0,41845.0,0.387535]
["bitfinex","BTCUSD",1641586326905,0.1012916,41856.0,41845.0,0.387535]
["bitfinex","BTCUSD",1641586327105,0.1012916,41856.0,41845.0,0.381535]
["bitfinex","BTCUSD",1641586327308,0.1012916,41856.0,41849.0,0.059743]
["bitfinex","BTCUSD",1641586327608,0.00038555,41851.0,41849.0,0.059743]
["bitfinex","BTCUSD",1641586328251,0.00422787,41854.0,41849.0,0.059743]
["bitfinex","BTCUSD",1641586328450,0.381535,41853.0,41849.0,0.059743]
["bitfinex","BTCUSD",1641586329152,0.431535,41853.0,41849.0,0.059743]
["bitfinex","BTCUSD",1641586329352,0.059746,41852.0,41849.0,0.059743]
["bitfinex","BTCUSD",1641586329553,0.373202,41851.0,41849.0,0.059743]
["bitfinex","BTCUSD",1641586330556,0.423202,41851.0,41849.0,0.059743]
["bitfinex","BTCUSD",1641586330955,0.423202,41851.0,41850.0,0.60231294]
["bitfinex","BTCUSD",1641586330956,0.373202,41851.0,41850.0,0.60231294]
["bitfinex","BTCUSD",1641586334109,0.373202,41851.0,41850.0,0.59564294]
["bitfinex","BTCUSD",1641586335758,0.373202,41851.0,41849.0,0.059743]
["bitfinex","BTCUSD",1641586336160,0.381535,41850.0,41846.0,0.00049761]
["bitfinex","BTCUSD",1641586336659,0.059758,41849.0,41846.0,0.00049761]
["bitfinex","BTCUSD",1641586336860,0.373202,41848.0,41846.0,0.00049761]
["bitfinex","BTCUSD",1641586337061,0.74530357,41848.0,41846.0,0.00049761]
["bitfinex","BTCUSD",1641586337259,0.74530357,41848.0,41841.0,0.119512]
["bitfinex","BTCUSD",1641586337662,0.059756,41845.0,41836.0,0.00422186]
["bitfinex","BTCUSD",1641586337862,0.059756,41845.0,41839.0,0.00050235]
["bitfinex","BTCUSD",1641586338162,0.00127274,41842.0,41839.0,0.00050235]
["bitfinex","BTCUSD",1641586338362,0.381535,41840.0,41839.0,0.00050235]
["bitfinex","BTCUSD",1641586338562,0.16888,41840.0,41839.0,0.00050235]
["bitfinex","BTCUSD",1641586338763,0.550415,41840.0,41839.0,0.00050235]
["bitfinex","BTCUSD",1641586338960,1.822415,41840.0,41839.0,0.00050235]
["bitfinex","BTCUSD",1641586339261,1.822415,41840.0,41837.0,0.000333]
["bitfinex","BTCUSD",1641586339262,1.870115,41840.0,41837.0,0.000333]
["bitfinex","BTCUSD",1641586339511,3.52077339,41838.0,41837.0,0.000333]
["bitfinex","BTCUSD",1641586339713,3.61847339,41838.0,41837.0,0.000333]
["bitfinex","BTCUSD",1641586339912,3.71847339,41838.0,41837.0,0.000333]
["bitfinex","BTCUSD",1641586340911,1.86847339,41838.0,41837.0,0.000333]
["bitfinex","BTCUSD",1641586341111,1.84415339,41838.0,41837.0,0.000333]
["bitfinex","BTCUSD",1641586341913,1.84415339,41838.0,41826.0,0.119555]
["bitfinex","BTCUSD",1641586341914,3.46093398,41834.0,41826.0,0.11927356]
["bitfinex","BTCUSD",1641586342115,0.119572,41831.0,41826.0,0.11927356]
["bitfinex","BTCUSD",1641586342311,0.42833124,41830.0,41826.0,0.11927356]
["bitfinex","BTCUSD",1641586342511,0.47833124,41830.0,41826.0,0.11927356]
["bitfinex","BTCUSD",1641586343561,0.47833124,41830.0,41823.0,0.119566]
["bitfinex","BTCUSD",1641586343562,0.81735316,41830.0,41823.0,0.119566]
["bitfinex","BTCUSD",1641586343757,0.373202,41829.0,41823.0,0.119566]
["bitfinex","BTCUSD",1641586343956,0.506762,41829.0,41823.0,0.119566]
["bitfinex","BTCUSD",1641586344158,0.373202,41828.0,41823.0,0.119566]
["bitfinex","BTCUSD",1641586344455,0.05,41825.0,41823.0,0.119566]
["bitfinex","BTCUSD",1641586344656,0.62317571,41824.0,41823.0,0.119566]
["bitfinex","BTCUSD",1641586344859,0.90768545,41824.0,41822.0,0.00050238]
["bitfinex","BTCUSD",1641586345056,0.66108765,41823.0,41822.0,0.00050238]
["bitfinex","BTCUSD",1641586345257,0.70878765,41823.0,41821.0,0.004]
["bitfinex","BTCUSD",1641586345455,2.47241041,41822.0,41821.0,0.004]
["bitfinex","BTCUSD",1641586345657,2.52140537,41822.0,41821.0,0.004]
["bitfinex","BTCUSD",1641586345858,2.68119837,41822.0,41821.0,0.004]
["bitfinex","BTCUSD",1641586346164,0.51159338,41814.0,41811.0,0.00438557]
["bitfinex","BTCUSD",1641586346357,2.231535,41812.0,41811.0,0.00438557]
["bitfinex","BTCUSD",1641586346557,2.379235,41812.0,41811.0,0.00438557]
["bitfinex","BTCUSD",1641586347012,2.429235,41812.0,41811.0,0.00438557]
["bitfinex","BTCUSD",1641586347809,2.629235,41812.0,41802.0,0.00055]
["bitfinex","BTCUSD",1641586348012,0.05,41808.0,41802.0,0.00055]
["bitfinex","BTCUSD",1641586348213,0.00120412,41803.0,41802.0,0.00055]
["bitfinex","BTCUSD",1641586348409,2.09595192,41803.0,41802.0,0.00055]
["bitfinex","BTCUSD",1641586348610,2.22984092,41803.0,41802.0,0.00055]
["bitfinex","BTCUSD",1641586348813,2.27984092,41803.0,41802.0,0.00055]
["bitfinex","BTCUSD",1641586349011,2.37984092,41803.0,41802.0,0.00055]
["bitfinex","BTCUSD",1641586349215,2.42754092,41803.0,41802.0,0.00055]
["bitfinex","BTCUSD",1641586349512,2.428767,41803.0,41802.0,0.00055]
["bitfinex","BTCUSD",1641586349711,0.878767,41803.0,41802.0,0.00055]
["bitfinex","BTCUSD",1641586349911,1.02532095,41803.0,41802.0,0.00055]
["bitfinex","BTCUSD",1641586350113,0.741767,41803.0,41802.0,0.00055]
["bitfinex","BTCUSD",1641586350312,0.66647092,41803.0,41802.0,0.00055]
["bitfinex","BTCUSD",1641586350513,0.60665192,41803.0,41802.0,0.00055]
["bitfinex","BTCUSD",1641586350754,0.54739538,41803.0,41802.0,0.00055]
["bitfinex","BTCUSD",1641586350955,0.78440901,41803.0,41802.0,0.00055]
["bitfinex","BTCUSD",1641586351157,0.77140901,41803.0,41802.0,0.00055]
["bitfinex","BTCUSD",1641586351756,0.53439538,41803.0,41802.0,0.00055]
["bitfinex","BTCUSD",1641586351958,0.54939538,41803.0,41802.0,0.00055]
["bitfinex","BTCUSD",1641586353159,0.53439538,41803.0,41793.0,0.72673318]
["bitfinex","BTCUSD",1641586353360,1.35,41802.0,41793.0,0.03988439]
["bitfinex","BTCUSD",1641586353558,0.381535,41801.0,41793.0,0.03988439]
["bitfinex","BTCUSD",1641586354614,0.381535,41801.0,41793.0,0.0010546]
["bitfinex","BTCUSD",1641586354615,0.76990441,41801.0,41793.0,0.0010546]
["bitfinex","BTCUSD",1641586354812,0.76990441,41801.0,41795.0,7.214e-05]
["bitfinex","BTCUSD",1641586355713,0.76990441,41801.0,41797.0,0.059814]
["bitfinex","BTCUSD",1641586355913,0.78890441,41801.0,41797.0,0.059814]
["bitfinex","BTCUSD",1641586356112,0.059823,41799.0,41797.0,0.059814]
["bitfinex","BTCUSD",1641586356316,0.373202,41798.0,41797.0,0.059814]
["bitfinex","BTCUSD",1641586356516,0.42184653,41798.0,41797.0,0.059814]
["bitfinex","BTCUSD",1641586356915,0.75571779,41798.0,41795.0,7.214e-05]
["bitfinex","BTCUSD",1641586357116,0.75571779,41798.0,41794.0,7.214e-05]
["bitfinex","BTCUSD",1641586357117,0.381535,41796.0,41794.0,7.214e-05]
["bitfinex","BTCUSD",1641586357315,2.42077755,41795.0,41794.0,7.214e-05]
["bitfinex","BTCUSD",1641586357513,2.52077755,41795.0,41788.0,0.00011]
["bitfinex","BTCUSD",1641586357715,1.8,41794.0,41787.0,0.41614129]
["bitfinex","BTCUSD",1641586357917,0.381535,41793.0,41787.0,0.41614129]
["bitfinex","BTCUSD",1641586358356,0.10983,41794.0,41787.0,0.41614129]
["bitfinex","BTCUSD",1641586358955,2.3836424,41788.0,41787.0,0.41614129]
["bitfinex","BTCUSD",1641586359159,2.7651774,41788.0,41787.0,0.41614129]
["bitfinex","BTCUSD",1641586359357,2.7651774,41788.0,41787.0,0.41563888]
["bitfinex","BTCUSD",1641586359559,2.3736424,41788.0,41787.0,0.41563888]
["bitfinex","BTCUSD",1641586359757,2.7551774,41788.0,41787.0,0.41563888]
["bitfinex","BTCUSD",1641586359959,2.7751774,41788.0,41787.0,0.41563888]
["bitfinex","BTCUSD",1641586360658,2.7751774,41788.0,41787.0,0.53530088]
["bitfinex","BTCUSD",1641586361359,2.7551774,41788.0,41787.0,0.53530088]
["bitfinex","BTCUSD",1641586362014,2.3916424,41788.0,41787.0,0.53530088]
["bitfinex","BTCUSD",1641586362210,0.018,41788.0,41787.0,0.58530088]
["bitfinex","BTCUSD",1641586362408,0.018,41788.0,41787.0,0.96683588]
["bitfinex","BTCUSD",1641586363011,0.018,41788.0,41787.0,0.91683588]
["bitfinex","BTCUSD",1641586363212,0.24324472,41799.0,41789.0,0.61276249]
["bitfinex","BTCUSD",1641586363410,0.24324472,41799.0,41792.0,0.059819]
["bitfinex","BTCUSD",1641586363411,0.381535,41798.0,41792.0,0.059819]
["bitfinex","BTCUSD",1641586364012,0.452535,41798.0,41792.0,0.059819]
["bitfinex","BTCUSD",1641586364213,0.402535,41798.0,41792.0,0.059819]
["bitfinex","BTCUSD",1641586364616,0.021,41798.0,41792.0,0.059819]
["bitfinex","BTCUSD",1641586365212,0.29127464,41803.0,41792.0,0.059819]
["bitfinex","BTCUSD",1641586365417,0.381535,41802.0,41796.0,0.59532227]
["bitfinex","BTCUSD",1641586365615,0.381535,41802.0,41796.0,0.64532227]
["bitfinex","BTCUSD",1641586365858,0.381535,41802.0,41792.0,0.26320342]
["bitfinex","BTCUSD",1641586366059,0.009,41802.0,41796.0,0.006]
["bitfinex","BTCUSD",1641586366559,0.009,41802.0,41798.0,0.059809]
["bitfinex","BTCUSD",1641586366960,0.009,41802.0,41797.0,0.139235]
["bitfinex","BTCUSD",1641586367159,0.05516038,41803.0,41797.0,0.139235]
["bitfinex","BTCUSD",1641586367359,0.05516038,41803.0,41797.0,0.119618]
["bitfinex","BTCUSD",1641586367559,0.381535,41802.0,41797.0,0.119618]
["bitfinex","BTCUSD",1641586367760,0.381535,41802.0,41798.0,0.059809]
["bitfinex","BTCUSD",1641586368360,0.531535,41802.0,41798.0,0.059809]
["bitfinex","BTCUSD",1641586368560,0.77029666,41802.0,41786.0,0.00011]
["bitfinex","BTCUSD",1641586368762,0.059825,41798.0,41786.0,0.00011]
["bitfinex","BTCUSD",1641586368960,0.059825,41798.0,41792.0,0.119642]
["bitfinex","BTCUSD",1641586369162,0.381535,41797.0,41792.0,0.119642]
["bitfinex","BTCUSD",1641586369620,0.431535,41797.0,41792.0,0.119642]
["bitfinex","BTCUSD",1641586369818,0.059827,41796.0,41792.0,0.119642]
["bitfinex","BTCUSD",1641586370020,0.373202,41795.0,41792.0,0.119642]
["bitfinex","BTCUSD",1641586370216,0.423202,41795.0,41792.0,0.119642]
["bitfinex","BTCUSD",1641586370416,0.381535,41793.0,41789.0,0.059832]
["bitfinex","BTCUSD",1641586370618,0.25585627,41792.0,41786.0,0.00011]
["bitfinex","BTCUSD",1641586370815,0.373202,41791.0,41786.0,0.00011]
["bitfinex","BTCUSD",1641586371015,0.059837,41790.0,41786.0,0.00011]
["bitfinex","BTCUSD",1641586371221,0.381535,41789.0,41786.0,0.00011]
["bitfinex","BTCUSD",1641586371414,0.05,41789.0,41786.0,0.00011]
["bitfinex","BTCUSD",1641586371617,0.059837,41790.0,41787.0,0.47547488]
["bitfinex","BTCUSD",1641586372020,0.397535,41789.0,41787.0,0.47547488]
["bitfinex","BTCUSD",1641586372620,0.373148,41792.0,41787.0,0.47547488]
["bitfinex","BTCUSD",1641586373259,0.373148,41792.0,41791.0,0.28709668]
["bitfinex","BTCUSD",1641586373659,0.25490877,41799.0,41791.0,0.28709668]
["bitfinex","BTCUSD",1641586373859,0.373148,41798.0,41794.0,0.62309007]
["bitfinex","BTCUSD",1641586374463,0.00050082,41801.0,41794.0,0.62309007]
["bitfinex","BTCUSD",1641586374961,0.00050082,41801.0,41796.0,0.119629]
["bitfinex","BTCUSD",1641586375357,0.00127205,41802.0,41796.0,0.119629]
["bitfinex","BTCUSD",1641586375559,0.05516038,41803.0,41801.0,0.54002879]
["bitfinex","BTCUSD",1641586375757,0.373148,41802.0,41801.0,0.54002879]
["bitfinex","BTCUSD",1641586375958,0.05516038,41803.0,41801.0,0.54002879]
["bitfinex","BTCUSD",1641586377122,0.05482738,41803.0,41801.0,0.54002879]
["bitfinex","BTCUSD",1641586377525,0.373148,41802.0,41800.0,0.059814]
["bitfinex","BTCUSD",1641586382864,0.00037607,41808.0,41801.0,0.62261114]
["bitfinex","BTCUSD",1641586383061,0.00037607,41808.0,41804.0,0.059799]
["bitfinex","BTCUSD",1641586384058,0.00037607,41808.0,41804.0,0.062799]
["bitfinex","BTCUSD",1641586384261,0.06103293,41813.0,41804.0,0.062799]
["bitfinex","BTCUSD",1641586384520,0.00160799,41813.0,41807.0,0.059799]
["bitfinex","BTCUSD",1641586384715,0.373148,41812.0,41807.0,0.059799]
["bitfinex","BTCUSD",1641586385514,0.059803,41811.0,41808.0,0.059797]
["bitfinex","BTCUSD",1641586385915,0.373148,41810.0,41808.0,0.059797]
["bitfinex","BTCUSD",1641586386115,0.423148,41810.0,41808.0,0.059797]
["bitfinex","BTCUSD",1641586386514,0.423148,41810.0,41804.0,0.119615]
["bitfinex","BTCUSD",1641586386714,0.423148,41810.0,41806.0,0.05981]
["bitfinex","BTCUSD",1641586387918,0.059808,41809.0,41806.0,0.05981]
["bitfinex","BTCUSD",1641586388118,0.42829755,41808.0,41806.0,0.05981]
["bitfinex","BTCUSD",1641586388560,0.47829755,41808.0,41806.0,0.05981]
["bitfinex","BTCUSD",1641586389164,0.10514955,41808.0,41806.0,0.05981]
["bitfinex","BTCUSD",1641586390663,0.05514955,41808.0,41806.0,0.05981]
["bitfinex","BTCUSD",1641586390866,0.05514955,41808.0,41807.0,0.21704345]
["bitfinex","BTCUSD",1641586391662,0.05514955,41808.0,41807.0,0.26704345]
["bitfinex","BTCUSD",1641586392113,0.05514955,41808.0,41807.0,0.27104345]
["bitfinex","BTCUSD",1641586393011,0.05514955,41808.0,41807.0,0.004]
["bitfinex","BTCUSD",1641586393213,0.05514955,41808.0,41806.0,0.05981]
["bitfinex","BTCUSD",1641586394113,0.05514955,41808.0,41806.0,0.06181]
["bitfinex","BTCUSD",1641586395418,0.05514955,41808.0,41806.0,0.05981]
["bitfinex","BTCUSD",1641586401916,0.373148,41807.0,41806.0,0.05981]
["bitfinex","BTCUSD",1641586403567,0.373148,41807.0,41801.0,0.00050321]
["bitfinex","BTCUSD",1641586403770,0.373148,41803.0,41801.0,0.00050321]
["bitfinex","BTCUSD",1641586403970,0.61908354,41802.0,41801.0,0.00050321]
["bitfinex","BTCUSD",1641586404169,0.71908354,41802.0,41801.0,0.00050321]
["bitfinex","BTCUSD",1641586404372,0.76908354,41802.0,41801.0,0.00050321]
["bitfinex","BTCUSD",1641586405369,0.82891254,41802.0,41790.0,0.24073214]
["bitfinex","BTCUSD",1641586405571,0.82891254,41802.0,41789.0,0.56868983]
["bitfinex","BTCUSD",1641586405778,0.82891254,41802.0,41796.0,0.00420945]
["bitfinex","BTCUSD",1641586405973,0.26399046,41801.0,41796.0,0.00420945]
["bitfinex","BTCUSD",1641586406173,0.420848,41800.0,41796.0,0.00420945]
["bitfinex","BTCUSD",1641586406573,0.520848,41800.0,41796.0,0.00420945]
["bitfinex","BTCUSD",1641586407019,1.969657,41797.0,41796.0,0.00420945]
["bitfinex","BTCUSD",1641586407214,0.540505,41797.0,41795.0,0.059829]
["bitfinex","BTCUSD",1641586407416,0.373148,41796.0,41795.0,0.059829]
["bitfinex","BTCUSD",1641586407616,0.520848,41796.0,41786.0,0.00011]
["bitfinex","BTCUSD",1641586407816,0.13222792,41795.0,41786.0,0.00011]
["bitfinex","BTCUSD",1641586408014,0.37438351,41794.0,41786.0,0.00011]
["bitfinex","BTCUSD",1641586408216,0.059838,41791.0,41783.0,0.87243]
["bitfinex","BTCUSD",1641586408420,0.059838,41791.0,41782.0,0.36621]
["bitfinex","BTCUSD",1641586408716,0.0477,41790.0,41782.0,0.36621]
["bitfinex","BTCUSD",1641586409614,0.0477,41790.0,41787.0,0.059839]
["bitfinex","BTCUSD",1641586409615,0.0977,41790.0,41787.0,0.059839]
["bitfinex","BTCUSD",1641586409817,0.492828,41789.0,41787.0,0.059839]
["bitfinex","BTCUSD",1641586410016,0.542828,41789.0,41787.0,0.059839]
["bitfinex","BTCUSD",1641586410316,0.423148,41789.0,41787.0,0.059839]
["bitfinex","BTCUSD",1641586411063,0.482987,41789.0,41787.0,0.059839]
["bitfinex","BTCUSD",1641586411262,0.482987,41789.0,41782.0,0.36621]
["bitfinex","BTCUSD",1641586411465,0.53851371,41788.0,41782.0,0.36621]
["bitfinex","BTCUSD",1641586411663,0.00126898,41784.0,41782.0,0.00011]
["bitfinex","BTCUSD",1641586411864,0.373148,41783.0,41782.0,0.00011]
["bitfinex","BTCUSD",1641586412065,0.85761147,41783.0,41782.0,0.00011]
["bitfinex","BTCUSD",1641586412263,0.92233147,41783.0,41782.0,0.00011]
["bitfinex","BTCUSD",1641586412465,1.35627536,41783.0,41778.0,0.00011]
["bitfinex","BTCUSD",1641586412664,0.00124912,41774.0,41772.0,0.025361]
["bitfinex","BTCUSD",1641586412863,0.2387341,41773.0,41772.0,0.025361]
["bitfinex","BTCUSD",1641586413064,0.0477,41779.0,41772.0,0.025361]
["bitfinex","BTCUSD",1641586413265,0.373148,41778.0,41771.0,0.00411]
["bitfinex","BTCUSD",1641586413465,0.00050325,41777.0,41773.0,0.119693]
["bitfinex","BTCUSD",1641586414064,0.00750325,41777.0,41773.0,0.151693]
["bitfinex","BTCUSD",1641586414712,0.00750325,41777.0,41774.0,0.059847]
["bitfinex","BTCUSD",1641586415012,0.059854,41776.0,41774.0,0.059847]
["bitfinex","BTCUSD",1641586415612,0.19350585,41780.0,41774.0,0.059847]
["bitfinex","BTCUSD",1641586415812,0.373148,41779.0,41775.0,0.059851]
["bitfinex","BTCUSD",1641586416113,0.007,41776.0,41775.0,0.059851]
["bitfinex","BTCUSD",1641586416517,0.007,41776.0,41774.0,0.02]
["bitfinex","BTCUSD",1641586417114,0.809857,41775.0,41774.0,0.02]
["bitfinex","BTCUSD",1641586417315,0.05,41779.0,41773.0,0.059856]
["bitfinex","BTCUSD",1641586417516,0.34350585,41780.0,41773.0,0.119704]
["bitfinex","BTCUSD",1641586417714,0.15128194,41780.0,41773.0,0.119704]
["bitfinex","BTCUSD",1641586418114,0.15828194,41780.0,41773.0,0.137704]
["bitfinex","BTCUSD",1641586418357,0.05828194,41780.0,41774.0,0.4959301]
["bitfinex","BTCUSD",1641586418558,0.00828194,41780.0,41775.0,0.059846]
["bitfinex","BTCUSD",1641586419561,0.06112994,41780.0,41775.0,0.059846]
["bitfinex","BTCUSD",1641586420158,0.08212994,41780.0,41775.0,0.058126]
["bitfinex","BTCUSD",1641586420357,0.13212994,41780.0,41775.0,0.058126]
["bitfinex","BTCUSD",1641586420758,0.373148,41779.0,41775.0,0.058126]
["bitfinex","BTCUSD",1641586421157,0.473148,41779.0,41775.0,0.058126]
["bitfinex","BTCUSD",1641586422018,0.490148,41779.0,41775.0,0.058126]
["bitfinex","BTCUSD",1641586422408,0.390148,41779.0,41775.0,0.058126]
["bitfinex","BTCUSD",1641586423209,0.449997,41779.0,41775.0,0.058126]
["bitfinex","BTCUSD",1641586423408,0.432997,41779.0,41775.0,0.058126]
["bitfinex","BTCUSD",1641586424009,0.438997,41779.0,41775.0,0.059126]
["bitfinex","BTCUSD",1641586425111,0.488997,41779.0,41775.0,0.059126]
["bitfinex","BTCUSD",1641586425309,0.482997,41779.0,41775.0,0.058126]
["bitfinex","BTCUSD",1641586425758,0.423148,41779.0,41775.0,0.058126]
["bitfinex","BTCUSD",1641586425960,0.423148,41779.0,41777.0,0.64632035]
["bitfinex","BTCUSD",1641586426160,0.441148,41779.0,41777.0,0.64632035]
["bitfinex","BTCUSD",1641586427967,0.423148,41779.0,41775.0,0.058126]
["bitfinex","BTCUSD",1641586428167,0.443148,41779.0,41775.0,0.058126]
["bitfinex","BTCUSD",1641586428367,0.00121528,41778.0,41771.0,0.123815]
["bitfinex","BTCUSD",1641586428566,0.373148,41777.0,41771.0,0.123815]
["bitfinex","BTCUSD",1641586428968,0.423148,41777.0,41771.0,0.61109141]
["bitfinex","BTCUSD",1641586429523,0.373148,41777.0,41773.0,0.059855]
["bitfinex","BTCUSD",1641586429815,0.423148,41777.0,41773.0,0.059855]
["bitfinex","BTCUSD",1641586430014,0.445148,41777.0,41773.0,0.059855]
["bitfinex","BTCUSD",1641586431416,0.423148,41777.0,41773.0,0.059855]
["bitfinex","BTCUSD",1641586431820,0.059853,41776.0,41773.0,0.059855]
["bitfinex","BTCUSD",1641586432219,0.373148,41775.0,41773.0,0.059855]
["bitfinex","BTCUSD",1641586433459,0.523148,41775.0,41773.0,0.059855]
["bitfinex","BTCUSD",1641586433658,0.23561765,41774.0,41771.0,0.00411]
["bitfinex","BTCUSD",1641586433858,0.433009,41773.0,41771.0,0.00411]
["bitfinex","BTCUSD",1641586434157,2.08887742,41772.0,41771.0,0.00411]
["bitfinex","BTCUSD",1641586434361,2.223148,41772.0,41771.0,0.00411]
["bitfinex","BTCUSD",1641586434959,2.323148,41772.0,41771.0,0.00411]
["bitfinex","BTCUSD",1641586436159,2.335148,41772.0,41771.0,0.00411]
["bitfinex","BTCUSD",1641586436559,0.485148,41772.0,41771.0,0.00411]
["bitfinex","BTCUSD",1641586436759,0.72448371,41772.0,41771.0,0.00411]
["bitfinex","BTCUSD",1641586437208,1.17448371,41772.0,41771.0,0.00411]
["bitfinex","BTCUSD",1641586437407,0.61248371,41772.0,41771.0,0.00411]
["bitfinex","BTCUSD",1641586437608,0.61248371,41772.0,41771.0,0.00426908]
["bitfinex","BTCUSD",1641586438213,0.388148,41772.0,41771.0,0.00426908]
["bitfinex","BTCUSD",1641586439010,0.623075,41772.0,41771.0,0.00426908]
["bitfinex","BTCUSD",1641586439210,0.388148,41772.0,41771.0,0.00426908]
["bitfinex","BTCUSD",1641586440012,0.60958445,41772.0,41771.0,0.00426908]
["bitfinex","BTCUSD",1641586440212,0.62358445,41772.0,41771.0,0.00426908]
["bitfinex","BTCUSD",1641586440413,0.72358445,41772.0,41771.0,0.00426908]
["bitfinex","BTCUSD",1641586441263,0.473148,41772.0,41771.0,0.00426908]
["bitfinex","BTCUSD",1641586442063,0.486148,41772.0,41771.0,0.00426908]
["bitfinex","BTCUSD",1641586443363,0.473148,41772.0,41771.0,0.00426908]
["bitfinex","BTCUSD",1641586444167,0.484148,41772.0,41771.0,0.00426908]
["bitfinex","BTCUSD",1641586445414,0.473148,41772.0,41771.0,0.00426908]
["bitfinex","BTCUSD",1641586446214,0.486148,41772.0,41771.0,0.00426908]
["bitfinex","BTCUSD",1641586447418,1.523148,41771.0,41762.0,0.48101218]
["bitfinex","BTCUSD",1641586447620,0.05986,41770.0,41769.0,0.65575852]
["bitfinex","BTCUSD",1641586447827,0.00050325,41775.0,41769.0,0.89611098]
["bitfinex","BTCUSD",1641586448019,0.00050325,41775.0,41769.0,0.77545552]
["bitfinex","BTCUSD",1641586448267,0.015,41770.0,41769.0,0.77545552]
["bitfinex","BTCUSD",1641586449567,0.00038149,41777.0,41769.0,0.77545552]
["bitfinex","BTCUSD",1641586449971,0.059852,41776.0,41769.0,0.77545552]
["bitfinex","BTCUSD",1641586450173,0.059852,41776.0,41771.0,0.05985]
["bitfinex","BTCUSD",1641586451669,0.059852,41776.0,41773.0,0.05985]
["bitfinex","BTCUSD",1641586452109,0.069852,41776.0,41773.0,0.09685]
["bitfinex","BTCUSD",1641586453508,0.059852,41776.0,41773.0,0.05985]
["bitfinex","BTCUSD",1641586454112,0.068852,41776.0,41773.0,0.09385]
["bitfinex","BTCUSD",1641586455409,0.059852,41776.0,41773.0,0.05985]
["bitfinex","BTCUSD",1641586456064,0.069852,41776.0,41773.0,0.09585]
["bitfinex","BTCUSD",1641586456868,0.373148,41774.0,41773.0,0.036]
["bitfinex","BTCUSD",1641586457067,3.02503423,41774.0,41773.0,0.036]
["bitfinex","BTCUSD",1641586457268,3.02625654,41774.0,41773.0,0.036]
["bitfinex","BTCUSD",1641586457667,3.63458768,41774.0,41773.0,0.036]
["bitfinex","BTCUSD",1641586457869,3.74555763,41774.0,41773.0,0.036]
["bitfinex","BTCUSD",1641586458071,0.059869,41768.0,41761.0,0.00432]
["bitfinex","BTCUSD",1641586458271,0.059869,41768.0,41764.0,0.059869]
["bitfinex","BTCUSD",1641586458470,0.373148,41767.0,41764.0,0.059869]
["bitfinex","BTCUSD",1641586459711,0.373148,41767.0,41765.0,0.0001282]
["bitfinex","BTCUSD",1641586459913,0.373148,41767.0,41765.0,0.0599972]
["bitfinex","BTCUSD",1641586460113,1.909868,41766.0,41765.0,0.0599972]
["bitfinex","BTCUSD",1641586460312,2.283016,41766.0,41765.0,0.0599972]
["bitfinex","BTCUSD",1641586460714,0.433016,41766.0,41765.0,0.0599972]
["bitfinex","BTCUSD",1641586462115,0.443016,41766.0,41765.0,0.0599972]
["bitfinex","BTCUSD",1641586463373,0.433016,41766.0,41765.0,0.0599972]
["bitfinex","BTCUSD",1641586463976,0.00038786,41772.0,41766.0,0.4]
["bitfinex","BTCUSD",1641586464180,0.009,41766.0,41765.0,0.2264288]
["bitfinex","BTCUSD",1641586464379,0.009,41766.0,41765.0,0.43336962]
["bitfinex","BTCUSD",1641586465075,0.009,41766.0,41765.0,0.92524474]
["bitfinex","BTCUSD",1641586465474,0.00038786,41772.0,41765.0,0.92524474]
["bitfinex","BTCUSD",1641586465679,0.00038786,41772.0,41767.0,0.059856]
["bitfinex","BTCUSD",1641586466277,0.006,41772.0,41767.0,0.059856]
["bitfinex","BTCUSD",1641586466877,0.00329646,41772.0,41767.0,0.059856]
["bitfinex","BTCUSD",1641586467109,0.06315446,41772.0,41767.0,0.059856]
["bitfinex","BTCUSD",1641586467510,0.059858,41772.0,41768.0,0.23334272]
["bitfinex","BTCUSD",1641586467711,0.059858,41772.0,41769.0,0.059856]
["bitfinex","BTCUSD",1641586467909,0.059858,41772.0,41768.0,0.059856]
["bitfinex","BTCUSD",1641586468109,0.067858,41772.0,41768.0,0.059856]
["bitfinex","BTCUSD",1641586469507,0.059858,41772.0,41768.0,0.059856]
["bitfinex","BTCUSD",1641586469712,0.059858,41772.0,41770.0,0.059858]
["bitfinex","BTCUSD",1641586470211,0.068858,41772.0,41770.0,0.059858]
["bitfinex","BTCUSD",1641586470880,0.059869,41770.0,41758.0,0.29933]
["bitfinex","BTCUSD",1641586471070,0.059869,41770.0,41758.0,0.00043]
["bitfinex","BTCUSD",1641586471672,0.059869,41770.0,41762.0,0.50120858]
["bitfinex","BTCUSD",1641586472272,0.066869,41770.0,41762.0,0.50120858]
["bitfinex","BTCUSD",1641586472973,0.066869,41770.0,41762.0,0.56107458]
["bitfinex","BTCUSD",1641586473574,0.059869,41770.0,41762.0,0.56107458]
["bitfinex","BTCUSD",1641586473878,0.29490732,41770.0,41759.0,0.36653]
["bitfinex","BTCUSD",1641586474075,0.00537832,41769.0,41759.0,0.36653]
["bitfinex","BTCUSD",1641586474277,0.059875,41766.0,41759.0,0.00043]
["bitfinex","BTCUSD",1641586474546,0.33032356,41765.0,41759.0,0.00043]
["bitfinex","BTCUSD",1641586474743,0.101229,41763.0,41759.0,0.00043]
["bitfinex","BTCUSD",1641586474947,2.13876294,41762.0,41761.0,0.00261992]
["bitfinex","BTCUSD",1641586475149,2.13876294,41762.0,41757.0,0.00012]
["bitfinex","BTCUSD",1641586475150,0.00260992,41760.0,41757.0,0.00012]
["bitfinex","BTCUSD",1641586475348,0.00260992,41760.0,41745.0,0.00032]
["bitfinex","BTCUSD",1641586475349,0.00120804,41759.0,41745.0,0.00032]
["bitfinex","BTCUSD",1641586475545,0.00120804,41759.0,41745.0,0.00022]
["bitfinex","BTCUSD",1641586475753,0.00120804,41759.0,41741.0,0.40613786]
["bitfinex","BTCUSD",1641586475754,0.09999999,41748.0,41741.0,0.40613786]
["bitfinex","BTCUSD",1641586475951,0.059917,41746.0,41741.0,0.30613786]
["bitfinex","BTCUSD",1641586476146,1.3197,41745.0,41741.0,0.00411]
["bitfinex","BTCUSD",1641586476348,1.3197,41745.0,41741.0,1e-05]
["bitfinex","BTCUSD",1641586476549,1.322,41744.0,41741.0,1e-05]
["bitfinex","BTCUSD",1641586476751,1.322,41744.0,41740.0,0.00043]
["bitfinex","BTCUSD",1641586476752,1.272,41742.0,41740.0,0.00043]
["bitfinex","BTCUSD",1641586476947,3.1697,41741.0,41740.0,0.00043]
["bitfinex","BTCUSD",1641586477148,1.8977,41741.0,41740.0,0.00043]
["bitfinex","BTCUSD",1641586477348,1.9977,41741.0,41740.0,0.00043]
["bitfinex","BTCUSD",1641586477650,5.7126,41741.0,41740.0,0.00043]
["bitfinex","BTCUSD",1641586478148,6.2236,41741.0,41740.0,0.00043]
["bitfinex","BTCUSD",1641586478765,1.85,41740.0,41738.0,0.00032]
["bitfinex","BTCUSD",1641586478966,1.8977,41740.0,41738.0,0.00032]
["bitfinex","BTCUSD",1641586479165,3.7697,41740.0,41738.0,0.00032]
["bitfinex","BTCUSD",1641586479365,2.4977,41740.0,41738.0,0.00032]
["bitfinex","BTCUSD",1641586479968,0.00123956,41738.0,41735.0,0.0001]
["bitfinex","BTCUSD",1641586480168,0.00123956,41738.0,41730.0,0.00463812]
["bitfinex","BTCUSD",1641586480169,0.00124932,41735.0,41730.0,0.00463812]
["bitfinex","BTCUSD",1641586480369,0.00124932,41735.0,41725.0,0.00043]
["bitfinex","BTCUSD",1641586480370,1.85,41733.0,41725.0,0.00043]
["bitfinex","BTCUSD",1641586480571,0.0477,41732.0,41729.0,0.00032]
["bitfinex","BTCUSD",1641586480770,1.272,41731.0,41725.0,0.00043]
["bitfinex","BTCUSD",1641586480968,4.07427224,41732.0,41725.0,0.00043]
["bitfinex","BTCUSD",1641586480969,1.85,41729.0,41725.0,0.00043]
["bitfinex","BTCUSD",1641586481172,0.0977,41728.0,41725.0,0.00043]
["bitfinex","BTCUSD",1641586481373,0.0977,41728.0,41719.0,2.788e-05]
["bitfinex","BTCUSD",1641586481374,0.51383,41726.0,41719.0,2.788e-05]
["bitfinex","BTCUSD",1641586481570,0.51383,41726.0,41711.0,0.00431]
["bitfinex","BTCUSD",1641586481571,3.62399407,41719.0,41711.0,0.00431]
["bitfinex","BTCUSD",1641586481769,1.3197,41718.0,41711.0,0.00431]
["bitfinex","BTCUSD",1641586482019,0.43076722,41718.0,41711.0,0.00431]
["bitfinex","BTCUSD",1641586482214,2.33555277,41714.0,41711.0,0.00431]
["bitfinex","BTCUSD",1641586482417,2.38325277,41714.0,41711.0,0.00431]
["bitfinex","BTCUSD",1641586482615,2.48325277,41714.0,41711.0,0.00431]
["bitfinex","BTCUSD",1641586482817,1.9977,41714.0,41711.0,0.00431]
["bitfinex","BTCUSD",1641586483016,0.0477,41714.0,41711.0,0.00431]
["bitfinex","BTCUSD",1641586483821,1.6977,41714.0,41711.0,0.00431]
["bitfinex","BTCUSD",1641586484014,1.7977,41714.0,41711.0,0.00431]
["bitfinex","BTCUSD",1641586484215,1.8107,41714.0,41711.0,0.00431]
["bitfinex","BTCUSD",1641586484415,0.0607,41714.0,41711.0,0.00431]
["bitfinex","BTCUSD",1641586485415,0.0477,41714.0,41711.0,0.00431]
["bitfinex","BTCUSD",1641586486262,0.0597,41714.0,41711.0,0.00431]
["bitfinex","BTCUSD",1641586486862,0.0597,41714.0,41704.0,0.38239329]
["bitfinex","BTCUSD",1641586487066,1.509948,41713.0,41703.0,0.66422812]
["bitfinex","BTCUSD",1641586487262,1.509948,41713.0,41704.0,0.2177253]
["bitfinex","BTCUSD",1641586487464,1.609948,41713.0,41703.0,0.66422812]
["bitfinex","BTCUSD",1641586488065,0.159948,41713.0,41703.0,0.66422812]
["bitfinex","BTCUSD",1641586488267,0.062948,41713.0,41703.0,0.66422812]
["bitfinex","BTCUSD",1641586488766,0.062948,41713.0,41704.0,0.21549261]
["bitfinex","BTCUSD",1641586489166,0.062948,41713.0,41703.0,0.66422812]
["bitfinex","BTCUSD",1641586489367,0.062948,41713.0,41710.0,0.61280496]
["bitfinex","BTCUSD",1641586489620,0.059948,41713.0,41710.0,0.61280496]
["bitfinex","BTCUSD",1641586489822,0.0477,41714.0,41711.0,0.23950522]
["bitfinex","BTCUSD",1641586490031,0.00165923,41726.0,41712.0,0.38204]
["bitfinex","BTCUSD",1641586490220,0.00050585,41727.0,41713.0,0.24071516]
["bitfinex","BTCUSD",1641586490424,0.57704922,41726.0,41713.0,0.24071516]
["bitfinex","BTCUSD",1641586490621,0.57704922,41726.0,41716.0,0.2642617]
["bitfinex","BTCUSD",1641586490822,0.00050585,41727.0,41716.0,0.3142617]
["bitfinex","BTCUSD",1641586491024,0.00050585,41727.0,41717.0,0.23950522]
["bitfinex","BTCUSD",1641586491225,2.25298379,41731.0,41723.0,0.059917]
["bitfinex","BTCUSD",1641586491925,2.24763937,41731.0,41724.0,0.00010427]
["bitfinex","BTCUSD",1641586492126,0.56402921,41736.0,41724.0,0.23153887]
["bitfinex","BTCUSD",1641586492328,0.006,41731.0,41729.0,0.059908]
["bitfinex","BTCUSD",1641586492524,0.001,41731.0,41729.0,0.059908]
["bitfinex","BTCUSD",1641586492724,0.001,41731.0,41730.0,0.22088728]
["bitfinex","BTCUSD",1641586492926,0.001,41731.0,41726.0,0.24739336]
["bitfinex","BTCUSD",1641586493124,0.001,41731.0,41724.0,0.00010427]
["bitfinex","BTCUSD",1641586493362,0.001,41731.0,41724.0,0.06002027]
["bitfinex","BTCUSD",1641586493562,0.00471974,41736.0,41725.0,0.22253094]
["bitfinex","BTCUSD",1641586493865,0.00471974,41736.0,41724.0,0.00010427]
["bitfinex","BTCUSD",1641586494065,0.05592815,41736.0,41724.0,0.00010427]
["bitfinex","BTCUSD",1641586494261,0.059918,41731.0,41724.0,0.00010427]
["bitfinex","BTCUSD",1641586495668,0.059913,41734.0,41724.0,0.00010427]
["bitfinex","BTCUSD",1641586495966,0.00038303,41741.0,41726.0,0.00121952]
["bitfinex","BTCUSD",1641586496165,0.119821,41740.0,41726.0,0.00121952]
["bitfinex","BTCUSD",1641586496464,0.007,41734.0,41726.0,0.29072474]
["bitfinex","BTCUSD",1641586496667,0.007,41734.0,41729.0,0.57535695]
["bitfinex","BTCUSD",1641586497123,0.11981,41744.0,41730.0,1.0]
["bitfinex","BTCUSD",1641586497421,0.11981,41744.0,41731.0,0.23950522]
["bitfinex","BTCUSD",1641586498022,0.059907,41739.0,41731.0,0.23950522]
["bitfinex","BTCUSD",1641586498223,0.059907,41739.0,41731.0,0.008]
["bitfinex","BTCUSD",1641586499124,0.06525142,41739.0,41731.0,0.008]
["bitfinex","BTCUSD",1641586499328,0.53970284,41734.0,41731.0,0.008]
["bitfinex","BTCUSD",1641586499624,0.059924,41729.0,41724.0,0.00010427]
["bitfinex","BTCUSD",1641586500223,0.129303,41729.0,41724.0,0.00010427]
["bitfinex","BTCUSD",1641586500427,0.069934,41729.0,41724.0,0.00010427]
["bitfinex","BTCUSD",1641586500760,0.58436956,41727.0,41724.0,0.00010427]
["bitfinex","BTCUSD",1641586500962,0.069934,41729.0,41724.0,0.00010427]
["bitfinex","BTCUSD",1641586501563,0.44483876,41728.0,41724.0,0.00010427]
["bitfinex","BTCUSD",1641586501763,0.059933,41727.0,41724.0,0.00010427]
["bitfinex","BTCUSD",1641586501964,2.4573548,41725.0,41724.0,0.00010427]
["bitfinex","BTCUSD",1641586502160,2.5573548,41725.0,41724.0,0.00010427]
["bitfinex","BTCUSD",1641586502764,1.85,41724.0,41708.0,0.00129854]
["bitfinex","BTCUSD",1641586502964,0.059948,41716.0,41708.0,0.00129854]
["bitfinex","BTCUSD",1641586503164,0.3971382,41716.0,41708.0,0.00129854]
["bitfinex","BTCUSD",1641586503565,0.4971382,41716.0,41703.0,0.6176326]
["bitfinex","BTCUSD",1641586503764,0.244218,41716.0,41703.0,0.6176326]
["bitfinex","BTCUSD",1641586503964,0.49472528,41716.0,41704.0,0.059944]
["bitfinex","BTCUSD",1641586504164,0.244218,41716.0,41703.0,0.6176326]
["bitfinex","BTCUSD",1641586504366,0.49916752,41716.0,41703.0,0.6176326]
["bitfinex","BTCUSD",1641586504617,0.250218,41716.0,41703.0,0.6176326]
["bitfinex","BTCUSD",1641586504815,0.250218,41716.0,41703.0,0.87473533]
["bitfinex","BTCUSD",1641586505216,0.250218,41716.0,41704.0,0.059945]
["bitfinex","BTCUSD",1641586505415,0.24827411,41715.0,41703.0,0.87473533]
["bitfinex","BTCUSD",1641586505814,0.059945,41711.0,41703.0,0.87473533]
["bitfinex","BTCUSD",1641586506216,0.064945,41711.0,41703.0,0.87473533]
["bitfinex","BTCUSD",1641586507519,0.059945,41711.0,41710.0,0.47844009]
["bitfinex","BTCUSD",1641586508120,0.059945,41711.0,41710.0,0.47853292]
["bitfinex","BTCUSD",1641586508361,0.069945,41711.0,41710.0,0.47862575]
["bitfinex","BTCUSD",1641586509164,0.01,41711.0,41710.0,0.86066575]
["bitfinex","BTCUSD",1641586509363,0.01,41711.0,41710.0,0.91942799]
["bitfinex","BTCUSD",1641586509564,0.24357118,41723.0,41710.0,0.91942799]
["bitfinex","BTCUSD",1641586509766,0.42340418,41724.0,41710.0,0.59732399]
["bitfinex","BTCUSD",1641586509966,0.42340418,41724.0,41710.0,0.53738799]
["bitfinex","BTCUSD",1641586510163,0.059935,41717.0,41710.0,0.53738799]
["bitfinex","BTCUSD",1641586511871,0.059933,41719.0,41712.0,0.1]
["bitfinex","BTCUSD",1641586512122,0.9027,41732.0,41713.0,0.38327766]
["bitfinex","BTCUSD",1641586512329,0.9027,41732.0,41726.0,0.61178889]
["bitfinex","BTCUSD",1641586512523,0.302,41738.0,41726.0,0.61178889]
["bitfinex","BTCUSD",1641586512718,1.36474367,41739.0,41726.0,0.61178889]
["bitfinex","BTCUSD",1641586513120,0.059915,41733.0,41726.0,0.61178889]
["bitfinex","BTCUSD",1641586513528,0.84473703,41739.0,41726.0,0.61178889]
["bitfinex","BTCUSD",1641586513529,0.23982828,41739.0,41726.0,0.758072]
["bitfinex","BTCUSD",1641586514123,0.059909,41737.0,41736.0,0.53819722]
["bitfinex","BTCUSD",1641586514324,0.24482828,41739.0,41736.0,0.53819722]
["bitfinex","BTCUSD",1641586514724,0.24482828,41739.0,41738.0,0.05876224]
["bitfinex","BTCUSD",1641586515225,0.30473428,41739.0,41738.0,0.05876224]
["bitfinex","BTCUSD",1641586515425,1.5,41738.0,41726.0,0.00121766]
["bitfinex","BTCUSD",1641586515974,0.50005427,41743.0,41729.0,0.61992907]
["bitfinex","BTCUSD",1641586516177,0.92337945,41743.0,41729.0,0.61992907]
["bitfinex","BTCUSD",1641586516375,0.119836,41735.0,41729.0,0.61992907]
["bitfinex","BTCUSD",1641586516974,0.059917,41742.0,41729.0,0.61992907]
["bitfinex","BTCUSD",1641586517375,0.60490875,41740.0,41729.0,0.61992907]
["bitfinex","BTCUSD",1641586517976,0.059915,41735.0,41729.0,0.61992907]
["bitfinex","BTCUSD",1641586519177,0.059915,41735.0,41730.0,7.037e-05]
["bitfinex","BTCUSD",1641586519380,0.059915,41732.0,41730.0,7.037e-05]
["bitfinex","BTCUSD",1641586520018,0.60490875,41734.0,41730.0,7.037e-05]
["bitfinex","BTCUSD",1641586520418,0.60490875,41734.0,41730.0,0.05998137]
["bitfinex","BTCUSD",1641586520618,0.60490875,41735.0,41730.0,0.05998137]
["bitfinex","BTCUSD",1641586520819,0.60490875,41735.0,41730.0,7.037e-05]
["bitfinex","BTCUSD",1641586521424,0.60490875,41735.0,41730.0,0.20007037]
["bitfinex","BTCUSD",1641586521620,0.60490875,41735.0,41731.0,0.691938]
["bitfinex","BTCUSD",1641586521818,0.60490875,41735.0,41733.0,0.0599]
["bitfinex","BTCUSD",1641586522018,0.60490875,41738.0,41732.0,0.12109358]
["bitfinex","BTCUSD",1641586522216,0.60490875,41738.0,41737.0,0.63294104]
["bitfinex","BTCUSD",1641586522417,0.60490875,41738.0,41737.0,0.95666179]
["bitfinex","BTCUSD",1641586522618,0.60490875,41738.0,41737.0,1.00666179]
["bitfinex","BTCUSD",1641586522819,0.60490875,41741.0,41738.0,0.059897]
["bitfinex","BTCUSD",1641586524266,0.70572688,41743.0,41738.0,0.059897]
["bitfinex","BTCUSD",1641586524267,0.60490875,41743.0,41738.0,0.059897]
["bitfinex","BTCUSD",1641586524869,0.60490875,41744.0,41738.0,0.059897]
["bitfinex","BTCUSD",1641586525472,0.059899,41742.0,41738.0,0.059897]
["bitfinex","BTCUSD",1641586525871,1.72377802,41739.0,41735.0,0.05]
["bitfinex","BTCUSD",1641586526074,0.72470975,41745.0,41735.0,0.05]
["bitfinex","BTCUSD",1641586526273,0.72470975,41745.0,41734.0,0.119797]
["bitfinex","BTCUSD",1641586526473,0.72470975,41745.0,41738.0,0.61032653]
["bitfinex","BTCUSD",1641586526474,0.059901,41742.0,41738.0,0.61032653]
["bitfinex","BTCUSD",1641586526675,0.72470975,41745.0,41738.0,0.61032653]
["bitfinex","BTCUSD",1641586527022,0.72470975,41745.0,41734.0,0.119797]
["bitfinex","BTCUSD",1641586527219,0.60490875,41743.0,41734.0,0.119797]
["bitfinex","BTCUSD",1641586527919,0.059902,41741.0,41737.0,0.85398745]
["bitfinex","BTCUSD",1641586528121,0.60490875,41743.0,41737.0,0.79408545]
["bitfinex","BTCUSD",1641586528320,0.004,41743.0,41738.0,0.00128055]
["bitfinex","BTCUSD",1641586529122,0.004,41743.0,41742.0,0.00122671]
["bitfinex","BTCUSD",1641586529523,0.66480175,41747.0,41742.0,0.00122671]
["bitfinex","BTCUSD",1641586529726,0.00038367,41748.0,41738.0,0.05]
["bitfinex","BTCUSD",1641586530024,0.00038367,41748.0,41737.0,0.60834136]
["bitfinex","BTCUSD",1641586530324,0.60490875,41749.0,41738.0,0.005]
["bitfinex","BTCUSD",1641586530528,0.60869875,41750.0,41738.0,0.005]
["bitfinex","BTCUSD",1641586530966,0.059899,41744.0,41738.0,0.005]
["bitfinex","BTCUSD",1641586531566,0.059899,41744.0,41737.0,0.83655147]
["bitfinex","BTCUSD",1641586531770,0.059899,41744.0,41740.0,0.059897]
["bitfinex","BTCUSD",1641586532365,0.059899,41744.0,41740.0,0.065897]
["bitfinex","BTCUSD",1641586533170,0.059899,41744.0,41740.0,0.006]
["bitfinex","BTCUSD",1641586533570,0.059899,41744.0,41737.0,0.95634247]
["bitfinex","BTCUSD",1641586534371,0.059899,41744.0,41737.0,0.96234247]
["bitfinex","BTCUSD",1641586535019,0.059899,41744.0,41739.0,0.059898]
["bitfinex","BTCUSD",1641586536422,0.059899,41744.0,41739.0,0.065898]
["bitfinex","BTCUSD",1641586537327,0.059908,41741.0,41739.0,0.006]
["bitfinex","BTCUSD",1641586537523,0.11515603,41741.0,41735.0,0.42]
["bitfinex","BTCUSD",1641586537923,0.52939974,41740.0,41735.0,0.42]
["bitfinex","BTCUSD",1641586538126,0.119836,41735.0,41734.0,0.42]
["bitfinex","BTCUSD",1641586538573,0.119836,41735.0,41726.0,0.66526781]
["bitfinex","BTCUSD",1641586540270,0.119836,41735.0,41726.0,0.67626781]
["bitfinex","BTCUSD",1641586540773,0.059914,41734.0,41729.0,0.059914]
["bitfinex","BTCUSD",1641586542031,0.86612888,41737.0,41727.0,7.194e-05]
["bitfinex","BTCUSD",1641586542032,0.059926,41730.0,41727.0,7.194e-05]
["bitfinex","BTCUSD",1641586542221,0.32667641,41729.0,41727.0,7.194e-05]
["bitfinex","BTCUSD",1641586542421,2.10743795,41728.0,41727.0,7.194e-05]
["bitfinex","BTCUSD",1641586542619,2.17626795,41728.0,41727.0,7.194e-05]
["bitfinex","BTCUSD",1641586542818,2.81295671,41728.0,41727.0,1.94e-06]
["bitfinex","BTCUSD",1641586543022,3.01295671,41728.0,41727.0,1.94e-06]
["bitfinex","BTCUSD",1641586543329,3.07288671,41728.0,41727.0,1.94e-06]
["bitfinex","BTCUSD",1641586544025,0.00124839,41724.0,41716.0,0.00050452]
["bitfinex","BTCUSD",1641586544225,0.059953,41721.0,41716.0,0.00050452]
["bitfinex","BTCUSD",1641586544420,0.28941848,41720.0,41716.0,0.00050452]
["bitfinex","BTCUSD",1641586544621,0.09999999,41719.0,41716.0,0.00050452]
["bitfinex","BTCUSD",1641586544820,1.3197,41718.0,41716.0,0.00050452]
["bitfinex","BTCUSD",1641586545025,1.9390501,41718.0,41716.0,0.00050452]
["bitfinex","BTCUSD",1641586545220,1.68728081,41717.0,41703.0,0.00032]
["bitfinex","BTCUSD",1641586545420,0.00127973,41709.0,41703.0,0.00032]
["bitfinex","BTCUSD",1641586545623,0.0347,41710.0,41703.0,0.00032]
["bitfinex","BTCUSD",1641586546372,0.059964,41707.0,41703.0,0.00032]
["bitfinex","BTCUSD",1641586548371,0.068964,41707.0,41703.0,0.00032]
["bitfinex","BTCUSD",1641586548570,0.31351275,41707.0,41703.0,0.00032]
["bitfinex","BTCUSD",1641586549617,0.47966233,41705.0,41703.0,0.00032]
["bitfinex","BTCUSD",1641586549918,0.059964,41705.0,41703.0,0.00032]
["bitfinex","BTCUSD",1641586550316,0.067964,41705.0,41703.0,0.00032]
["bitfinex","BTCUSD",1641586550522,0.067964,41705.0,41696.0,0.00011]
["bitfinex","BTCUSD",1641586550523,0.0449,41697.0,41696.0,0.00011]
["bitfinex","BTCUSD",1641586550920,1.509967,41697.0,41696.0,0.00011]
["bitfinex","BTCUSD",1641586551117,1.85,41694.0,41693.0,0.01027351]
["bitfinex","BTCUSD",1641586551321,1.85,41694.0,41693.0,0.00857351]
["bitfinex","BTCUSD",1641586551524,2.49953894,41694.0,41693.0,0.00737351]
["bitfinex","BTCUSD",1641586551717,2.49953894,41694.0,41693.0,0.00637351]
["bitfinex","BTCUSD",1641586552016,2.56078696,41694.0,41693.0,0.00637351]
["bitfinex","BTCUSD",1641586552219,0.76078696,41694.0,41693.0,0.00637351]
["bitfinex","BTCUSD",1641586552515,0.76078696,41694.0,41692.0,0.00032]
["bitfinex","BTCUSD",1641586552516,1.8,41693.0,41692.0,0.00011]
["bitfinex","BTCUSD",1641586552715,1.904226,41693.0,41692.0,0.00011]
["bitfinex","BTCUSD",1641586552918,2.004226,41693.0,41692.0,0.00011]
["bitfinex","BTCUSD",1641586553115,2.020736,41693.0,41692.0,0.00011]
["bitfinex","BTCUSD",1641586553368,2.20071,41693.0,41692.0,0.00011]
["bitfinex","BTCUSD",1641586554468,2.22121,41693.0,41692.0,0.00011]
["bitfinex","BTCUSD",1641586555669,2.21421,41693.0,41692.0,0.00011]
["bitfinex","BTCUSD",1641586556468,0.42121,41693.0,41692.0,0.00011]
["bitfinex","BTCUSD",1641586556869,1.77121,41693.0,41692.0,0.00011]
["bitfinex","BTCUSD",1641586557315,1.85,41692.0,41691.0,0.00353]
["bitfinex","BTCUSD",1641586557522,2.0977,41692.0,41691.0,0.00313]
["bitfinex","BTCUSD",1641586558017,2.1112,41692.0,41691.0,0.00183]
["bitfinex","BTCUSD",1641586558217,2.11241406,41692.0,41691.0,0.00153]
["bitfinex","BTCUSD",1641586558417,2.12041406,41692.0,41691.0,0.00153]
["bitfinex","BTCUSD",1641586559017,1.23403406,41692.0,41691.0,0.00153]
["bitfinex","BTCUSD",1641586559619,1.22603406,41692.0,41691.0,0.00153]
["bitfinex","BTCUSD",1641586560221,0.06132,41692.0,41691.0,0.00153]
["bitfinex","BTCUSD",1641586560423,0.06932,41692.0,41691.0,0.00153]
["bitfinex","BTCUSD",1641586560622,0.008,41692.0,41691.0,0.00153]
["bitfinex","BTCUSD",1641586561674,0.059993,41693.0,41691.0,0.00153]
["bitfinex","BTCUSD",1641586562474,0.072993,41693.0,41692.0,9.281e-05]
["bitfinex","BTCUSD",1641586562874,0.172993,41693.0,41692.0,9.281e-05]
["bitfinex","BTCUSD",1641586563680,0.159993,41693.0,41692.0,9.281e-05]
["bitfinex","BTCUSD",1641586563877,0.109993,41693.0,41692.0,9.281e-05]
["bitfinex","BTCUSD",1641586564077,0.059993,41693.0,41692.0,9.281e-05]
["bitfinex","BTCUSD",1641586564528,0.069993,41693.0,41692.0,9.281e-05]
["bitfinex","BTCUSD",1641586564919,0.969993,41693.0,41692.0,9.281e-05]
["bitfinex","BTCUSD",1641586565720,0.959993,41693.0,41692.0,9.281e-05]
["bitfinex","BTCUSD",1641586565918,1.459993,41693.0,41692.0,9.281e-05]
["bitfinex","BTCUSD",1641586566621,1.464993,41693.0,41692.0,9.281e-05]
["bitfinex","BTCUSD",1641586566822,1.08392295,41693.0,41692.0,9.281e-05]
["bitfinex","BTCUSD",1641586567620,1.85,41692.0,41691.0,0.00153]
["bitfinex","BTCUSD",1641586567922,2.048799,41692.0,41691.0,0.00153]
["bitfinex","BTCUSD",1641586568120,2.124489,41692.0,41689.0,0.16802]
["bitfinex","BTCUSD",1641586568384,0.24255626,41691.0,41689.0,0.16802]
["bitfinex","BTCUSD",1641586568583,0.05,41690.0,41689.0,0.16563449]
["bitfinex","BTCUSD",1641586568785,0.05,41690.0,41689.0,0.16396113]
["bitfinex","BTCUSD",1641586569384,0.06362,41690.0,41689.0,0.16396113]
["bitfinex","BTCUSD",1641586570188,0.059988,41691.0,41689.0,0.16396113]
["bitfinex","BTCUSD",1641586570388,0.474993,41693.0,41689.0,0.16396113]
["bitfinex","BTCUSD",1641586570389,0.008,41690.0,41689.0,0.16396113]
["bitfinex","BTCUSD",1641586570586,0.008,41690.0,41689.0,0.74600113]
["bitfinex","BTCUSD",1641586570785,0.008,41690.0,41689.0,0.54600113]
["bitfinex","BTCUSD",1641586570985,0.008,41690.0,41689.0,1.32107723]
["bitfinex","BTCUSD",1641586572336,0.054993,41693.0,41689.0,1.32107723]
["bitfinex","BTCUSD",1641586572536,0.054993,41693.0,41689.0,0.95103723]
["bitfinex","BTCUSD",1641586573337,0.054993,41693.0,41692.0,7.698e-05]
["bitfinex","BTCUSD",1641586574642,0.054993,41693.0,41692.0,0.01100698]
["bitfinex","BTCUSD",1641586574837,0.068613,41693.0,41692.0,0.01100698]
["bitfinex","BTCUSD",1641586575538,0.068613,41693.0,41692.0,0.011]
["bitfinex","BTCUSD",1641586575977,0.059984,41692.0,41690.0,7.698e-05]
["bitfinex","BTCUSD",1641586576376,0.066984,41692.0,41690.0,7.698e-05]
["bitfinex","BTCUSD",1641586576979,2.08903683,41691.0,41690.0,7.698e-05]
["bitfinex","BTCUSD",1641586577188,0.00031491,41689.0,41687.0,0.00032]
["bitfinex","BTCUSD",1641586577385,1.85,41685.0,41679.0,0.006235]
["bitfinex","BTCUSD",1641586577583,0.33047703,41684.0,41679.0,0.006235]
["bitfinex","BTCUSD",1641586577783,2.3447298,41680.0,41679.0,0.006235]
["bitfinex","BTCUSD",1641586577983,1.85,41679.0,41678.0,0.00011]
["bitfinex","BTCUSD",1641586578184,1.05,41679.0,41678.0,0.00011]
["bitfinex","BTCUSD",1641586578381,1.208,41679.0,41678.0,0.00011]
["bitfinex","BTCUSD",1641586578582,1.22162,41679.0,41678.0,0.00011]
["bitfinex","BTCUSD",1641586578783,1.281623,41679.0,41678.0,0.00011]
["bitfinex","BTCUSD",1641586578983,1.85,41678.0,41677.0,0.00011]
["bitfinex","BTCUSD",1641586579386,2.05532574,41678.0,41677.0,0.00011]
["bitfinex","BTCUSD",1641586579633,2.06894574,41678.0,41677.0,0.00011]
["bitfinex","BTCUSD",1641586580034,1.35,41676.0,41673.0,0.0013746]
["bitfinex","BTCUSD",1641586580432,0.060006,41675.0,41673.0,0.0013746]
["bitfinex","BTCUSD",1641586581032,0.120012,41675.0,41673.0,0.0013746]
["bitfinex","BTCUSD",1641586581231,0.36200415,41675.0,41673.0,0.0013746]
["bitfinex","BTCUSD",1641586581435,2.09547631,41674.0,41673.0,0.0011646]
["bitfinex","BTCUSD",1641586581633,1.8,41673.0,41672.0,0.00021]
["bitfinex","BTCUSD",1641586582031,0.05,41673.0,41672.0,0.00021]
["bitfinex","BTCUSD",1641586582236,0.05,41673.0,41672.0,0.00011]
["bitfinex","BTCUSD",1641586582439,2.012013,41673.0,41672.0,0.00011]
["bitfinex","BTCUSD",1641586582631,0.175633,41673.0,41672.0,0.00011]
["bitfinex","BTCUSD",1641586582833,1.05,41672.0,41671.0,0.004207]
["bitfinex","BTCUSD",1641586583035,0.175633,41673.0,41671.0,0.004207]
["bitfinex","BTCUSD",1641586583273,0.075633,41673.0,41671.0,0.004207]
["bitfinex","BTCUSD",1641586583474,0.062013,41673.0,41671.0,0.004207]
["bitfinex","BTCUSD",1641586583674,0.060013,41673.0,41671.0,0.004207]
["bitfinex","BTCUSD",1641586584272,0.060013,41673.0,41672.0,7.665e-05]
["bitfinex","BTCUSD",1641586584474,0.064013,41673.0,41672.0,7.665e-05]
["bitfinex","BTCUSD",1641586585077,0.064013,41673.0,41672.0,0.59182194]
["bitfinex","BTCUSD",1641586585475,0.114013,41673.0,41672.0,7.665e-05]
["bitfinex","BTCUSD",1641586585776,0.110013,41673.0,41672.0,7.665e-05]
["bitfinex","BTCUSD",1641586586376,0.111013,41673.0,41672.0,7.665e-05]
["bitfinex","BTCUSD",1641586587540,1.361013,41673.0,41672.0,7.665e-05]
["bitfinex","BTCUSD",1641586587741,1.373633,41673.0,41672.0,7.665e-05]
["bitfinex","BTCUSD",1641586587942,0.43,41672.0,41669.0,0.00033]
["bitfinex","BTCUSD",1641586588142,0.77309262,41671.0,41664.0,0.00021]
["bitfinex","BTCUSD",1641586588339,0.060024,41668.0,41664.0,0.00021]
["bitfinex","BTCUSD",1641586588541,1.05,41664.0,41662.0,0.00022]
["bitfinex","BTCUSD",1641586588741,1.11731,41664.0,41662.0,0.00022]
["bitfinex","BTCUSD",1641586589142,1.11731,41664.0,41660.0,0.00011]
["bitfinex","BTCUSD",1641586589143,1.1,41662.0,41660.0,0.00011]
["bitfinex","BTCUSD",1641586589342,1.1,41662.0,41658.0,0.00043]
["bitfinex","BTCUSD",1641586589343,1.35,41661.0,41654.0,0.0191169]
["bitfinex","BTCUSD",1641586589542,0.060028,41659.0,41654.0,0.0191169]
["bitfinex","BTCUSD",1641586590345,0.060025,41657.0,41654.0,0.0191169]
["bitfinex","BTCUSD",1641586590541,0.060028,41656.0,41652.0,0.48223554]
["bitfinex","BTCUSD",1641586590771,0.290025,41657.0,41652.0,0.45188244]
["bitfinex","BTCUSD",1641586590969,0.23,41657.0,41652.0,0.45188244]
["bitfinex","BTCUSD",1641586591171,0.23,41657.0,41651.0,0.00443]
["bitfinex","BTCUSD",1641586591371,0.060027,41655.0,41651.0,0.00443]
["bitfinex","BTCUSD",1641586591770,0.060027,41654.0,41651.0,0.00443]
["bitfinex","BTCUSD",1641586592172,0.73328779,41654.0,41651.0,0.00422]
["bitfinex","BTCUSD",1641586592372,0.24084976,41653.0,41651.0,0.00422]
["bitfinex","BTCUSD",1641586592574,0.29084976,41653.0,41651.0,0.00422]
["bitfinex","BTCUSD",1641586592773,2.09019253,41652.0,41651.0,0.00422]
["bitfinex","BTCUSD",1641586592974,1.85,41652.0,41651.0,0.00422]
["bitfinex","BTCUSD",1641586593172,0.05,41653.0,41651.0,0.00422]
["bitfinex","BTCUSD",1641586593373,0.64075992,41653.0,41651.0,0.00422]
["bitfinex","BTCUSD",1641586593573,0.29022,41654.0,41651.0,0.00422]
["bitfinex","BTCUSD",1641586593775,0.22006,41654.0,41651.0,0.00422]
["bitfinex","BTCUSD",1641586594630,0.22306,41654.0,41651.0,0.00422]
["bitfinex","BTCUSD",1641586594832,0.22306,41654.0,41652.0,8.417e-05]
["bitfinex","BTCUSD",1641586595735,0.12006,41654.0,41652.0,8.417e-05]
["bitfinex","BTCUSD",1641586595933,0.060033,41654.0,41652.0,8.417e-05]
["bitfinex","BTCUSD",1641586596134,0.060022,41659.0,41653.0,0.38204]
["bitfinex","BTCUSD",1641586596135,0.060018,41656.0,41653.0,0.38204]
["bitfinex","BTCUSD",1641586596531,0.00050622,41660.0,41653.0,0.24144]
["bitfinex","BTCUSD",1641586596733,0.00050622,41660.0,41652.0,0.20008417]
["bitfinex","BTCUSD",1641586597432,0.00050622,41660.0,41652.0,8.417e-05]
["bitfinex","BTCUSD",1641586597633,0.060017,41656.0,41652.0,8.417e-05]
["bitfinex","BTCUSD",1641586597833,0.12054422,41660.0,41652.0,8.417e-05]
["bitfinex","BTCUSD",1641586597834,0.12054422,41660.0,41653.0,0.383015]
["bitfinex","BTCUSD",1641586598470,0.11054422,41660.0,41652.0,8.417e-05]
["bitfinex","BTCUSD",1641586598676,0.00039,41663.0,41659.0,0.1]
["bitfinex","BTCUSD",1641586598876,0.00039,41663.0,41662.0,0.1]
["bitfinex","BTCUSD",1641586599071,0.00039,41663.0,41662.0,0.730715]
["bitfinex","BTCUSD",1641586599274,0.00039,41663.0,41662.0,0.530715]
["bitfinex","BTCUSD",1641586599474,0.00039,41663.0,41662.0,1.18044074]
["bitfinex","BTCUSD",1641586599874,0.00039,41663.0,41662.0,0.530715]
["bitfinex","BTCUSD",1641586600075,0.00039,41663.0,41662.0,0.430715]
["bitfinex","BTCUSD",1641586600275,0.120019,41668.0,41662.0,0.430715]
["bitfinex","BTCUSD",1641586600473,0.00051106,41665.0,41662.0,0.0477]
["bitfinex","BTCUSD",1641586600877,0.06051906,41665.0,41662.0,0.0437]
["bitfinex","BTCUSD",1641586601174,0.06051906,41665.0,41663.0,0.383015]
["bitfinex","BTCUSD",1641586601377,0.00051106,41665.0,41663.0,0.383015]
["bitfinex","BTCUSD",1641586602520,0.00051106,41665.0,41663.0,0.396015]
["bitfinex","BTCUSD",1641586603319,0.060006,41667.0,41663.0,0.396015]
["bitfinex","BTCUSD",1641586603819,0.060006,41667.0,41663.0,0.383015]
["bitfinex","BTCUSD",1641586604019,0.060006,41667.0,41665.0,0.5814568]
["bitfinex","BTCUSD",1641586604221,0.060006,41667.0,41666.0,0.383015]
["bitfinex","BTCUSD",1641586604420,0.060001,41670.0,41666.0,0.379015]
["bitfinex","BTCUSD",1641586605323,0.060001,41670.0,41665.0,0.011]
["bitfinex","BTCUSD",1641586605869,0.060001,41670.0,41667.0,6.793e-05]
["bitfinex","BTCUSD",1641586606467,0.061001,41670.0,41667.0,0.00806793]
["bitfinex","BTCUSD",1641586607875,0.001,41670.0,41667.0,0.00806793]
["bitfinex","BTCUSD",1641586608072,0.001,41670.0,41668.0,0.2477]
["bitfinex","BTCUSD",1641586608270,0.180019,41678.0,41669.0,1.382912]
["bitfinex","BTCUSD",1641586608471,0.180019,41678.0,41669.0,0.2477]
["bitfinex","BTCUSD",1641586608671,0.24041998,41681.0,41669.0,0.2477]
["bitfinex","BTCUSD",1641586608875,0.24041998,41681.0,41672.0,0.57645446]
["bitfinex","BTCUSD",1641586609070,0.24041998,41681.0,41672.0,0.62415446]
["bitfinex","BTCUSD",1641586609574,0.24041998,41683.0,41672.0,0.82415446]
["bitfinex","BTCUSD",1641586609759,0.42,41685.0,41674.0,0.2]
["bitfinex","BTCUSD",1641586609760,0.24041998,41684.0,41674.0,0.2]
["bitfinex","BTCUSD",1641586609960,0.24041998,41684.0,41675.0,0.582912]
["bitfinex","BTCUSD",1641586610160,0.42,41685.0,41675.0,0.582912]
["bitfinex","BTCUSD",1641586610359,0.42,41685.0,41676.0,0.630612]
["bitfinex","BTCUSD",1641586610562,0.00038999,41682.0,41680.0,0.24630268]
["bitfinex","BTCUSD",1641586610759,0.00038999,41682.0,41677.0,0.04894404]
["bitfinex","BTCUSD",1641586611163,0.00038999,41682.0,41678.0,0.382912]
["bitfinex","BTCUSD",1641586611361,0.00038999,41682.0,41677.0,0.04894404]
["bitfinex","BTCUSD",1641586611563,0.00038999,41682.0,41677.0,0.0477]
["bitfinex","BTCUSD",1641586612162,0.119973,41684.0,41677.0,0.0477]
["bitfinex","BTCUSD",1641586612562,0.119973,41684.0,41677.0,0.0507]
["bitfinex","BTCUSD",1641586612764,0.059985,41680.0,41677.0,0.0507]
["bitfinex","BTCUSD",1641586612962,0.059985,41680.0,41678.0,0.382912]
["bitfinex","BTCUSD",1641586613372,0.219963,41687.0,41678.0,0.460442]
["bitfinex","BTCUSD",1641586613571,0.05,41686.0,41680.0,0.64174903]
["bitfinex","BTCUSD",1641586613971,0.05,41686.0,41677.0,0.0477]
["bitfinex","BTCUSD",1641586614174,0.1,41685.0,41677.0,0.0477]
["bitfinex","BTCUSD",1641586614671,0.059982,41682.0,41677.0,0.0497]
["bitfinex","BTCUSD",1641586614871,0.059982,41682.0,41678.0,0.28596286]
["bitfinex","BTCUSD",1641586615274,0.05,41686.0,41678.0,0.28596286]
["bitfinex","BTCUSD",1641586615974,0.059985,41681.0,41678.0,0.28596286]
["bitfinex","BTCUSD",1641586616172,0.05,41686.0,41679.0,0.382912]
["bitfinex","BTCUSD",1641586616375,0.05,41686.0,41678.0,0.28596286]
["bitfinex","BTCUSD",1641586616572,0.05,41686.0,41678.0,0.28896286]
["bitfinex","BTCUSD",1641586616779,0.119963,41687.0,41678.0,0.28896286]
["bitfinex","BTCUSD",1641586617024,0.059985,41686.0,41678.0,0.28896286]
["bitfinex","BTCUSD",1641586617220,0.059985,41686.0,41678.0,0.003]
["bitfinex","BTCUSD",1641586617221,0.24041998,41685.0,41678.0,0.003]
["bitfinex","BTCUSD",1641586617421,0.059985,41686.0,41678.0,0.003]
["bitfinex","BTCUSD",1641586617422,1.645,41679.0,41678.0,0.003]
["bitfinex","BTCUSD",1641586617620,1.789441,41679.0,41678.0,0.003]
["bitfinex","BTCUSD",1641586617818,1.694441,41679.0,41667.0,0.1477]
["bitfinex","BTCUSD",1641586618021,1.609995,41679.0,41667.0,0.0477]
["bitfinex","BTCUSD",1641586618221,1.445,41668.0,41664.0,0.01]
["bitfinex","BTCUSD",1641586618421,1.505009,41668.0,41664.0,0.01]
["bitfinex","BTCUSD",1641586618622,1.35,41668.0,41667.0,0.025]
["bitfinex","BTCUSD",1641586618822,1.494441,41668.0,41667.0,0.025]
["bitfinex","BTCUSD",1641586619219,1.589441,41668.0,41667.0,0.025]
["bitfinex","BTCUSD",1641586619422,0.180026,41669.0,41667.0,0.025]
["bitfinex","BTCUSD",1641586619621,1.544441,41668.0,41667.0,0.025]
["bitfinex","BTCUSD",1641586619824,1.544441,41668.0,41664.0,0.01]
["bitfinex","BTCUSD",1641586620019,1.460011,41668.0,41664.0,0.01]
["bitfinex","BTCUSD",1641586620420,0.060011,41668.0,41664.0,0.01]
["bitfinex","BTCUSD",1641586620619,0.055011,41668.0,41664.0,0.013]
["bitfinex","BTCUSD",1641586621471,0.060004,41670.0,41664.0,0.013]
["bitfinex","BTCUSD",1641586621674,0.095,41672.0,41671.0,0.47477812]
["bitfinex","BTCUSD",1641586621871,0.00051105,41673.0,41671.0,0.47477812]
["bitfinex","BTCUSD",1641586622076,0.00051105,41673.0,41664.0,0.44300128]
["bitfinex","BTCUSD",1641586622370,0.00051105,41673.0,41665.0,0.382912]
["bitfinex","BTCUSD",1641586622771,0.00051105,41673.0,41670.0,0.31466294]
["bitfinex","BTCUSD",1641586623174,0.00039069,41678.0,41672.0,0.60638798]
["bitfinex","BTCUSD",1641586623572,0.144441,41677.0,41664.0,0.013]
["bitfinex","BTCUSD",1641586623773,0.095,41673.0,41665.0,0.119987]
["bitfinex","BTCUSD",1641586624172,0.060001,41677.0,41664.0,0.23697494]
["bitfinex","BTCUSD",1641586624527,0.060001,41677.0,41666.0,0.27252964]
["bitfinex","BTCUSD",1641586624726,0.060004,41672.0,41666.0,0.27252964]
["bitfinex","BTCUSD",1641586624921,0.060004,41672.0,41665.0,0.60838329]
["bitfinex","BTCUSD",1641586625120,0.060001,41672.0,41665.0,0.60838329]
["bitfinex","BTCUSD",1641586625523,0.060001,41672.0,41666.0,0.059998]
["bitfinex","BTCUSD",1641586625724,0.095,41674.0,41667.0,0.23530795]
["bitfinex","BTCUSD",1641586626125,0.095,41676.0,41672.0,0.56973475]
["bitfinex","BTCUSD",1641586626327,0.05,41674.0,41667.0,0.23530795]
["bitfinex","BTCUSD",1641586626524,0.145,41676.0,41667.0,0.23730795]
["bitfinex","BTCUSD",1641586626723,0.145,41676.0,41667.0,0.002]
["bitfinex","BTCUSD",1641586626923,0.145,41676.0,41667.0,0.00206584]
["bitfinex","BTCUSD",1641586627125,0.059998,41675.0,41667.0,0.00206584]
["bitfinex","BTCUSD",1641586627726,0.059998,41671.0,41667.0,0.00206584]
["bitfinex","BTCUSD",1641586627928,0.059998,41671.0,41667.0,6.584e-05]
["bitfinex","BTCUSD",1641586628567,0.059998,41671.0,41667.0,0.00406584]
["bitfinex","BTCUSD",1641586628770,1.045,41668.0,41667.0,0.00406584]
["bitfinex","BTCUSD",1641586629170,2.189441,41668.0,41667.0,0.00406584]
["bitfinex","BTCUSD",1641586629767,2.7919648,41668.0,41667.0,6.584e-05]
["bitfinex","BTCUSD",1641586630369,1.8919648,41668.0,41667.0,6.584e-05]
["bitfinex","BTCUSD",1641586630668,0.239441,41668.0,41667.0,6.584e-05]
["bitfinex","BTCUSD",1641586630869,0.145,41668.0,41667.0,6.584e-05]
["bitfinex","BTCUSD",1641586632035,0.110008,41669.0,41667.0,6.584e-05]
["bitfinex","BTCUSD",1641586632229,0.0603887,41671.0,41667.0,6.584e-05]
["bitfinex","BTCUSD",1641586632630,0.0603887,41671.0,41667.0,0.00406584]
["bitfinex","BTCUSD",1641586633027,0.0603887,41671.0,41667.0,0.52870655]
["bitfinex","BTCUSD",1641586633228,0.0603887,41671.0,41668.0,0.22257688]
["bitfinex","BTCUSD",1641586633433,0.0003907,41671.0,41667.0,0.52870655]
["bitfinex","BTCUSD",1641586634029,0.0003907,41671.0,41668.0,0.23244961]
["bitfinex","BTCUSD",1641586634328,0.0003907,41671.0,41668.0,0.2246378]
["bitfinex","BTCUSD",1641586634527,0.0003907,41671.0,41668.0,0.004]
["bitfinex","BTCUSD",1641586634727,0.0603877,41671.0,41668.0,0.004]
["bitfinex","BTCUSD",1641586635331,0.995,41669.0,41668.0,0.004]
["bitfinex","BTCUSD",1641586635529,0.095,41669.0,41668.0,0.004]
["bitfinex","BTCUSD",1641586636569,0.095,41669.0,41668.0,0.008]
["bitfinex","BTCUSD",1641586637367,0.095,41669.0,41668.0,0.0080674]
["bitfinex","BTCUSD",1641586637571,0.39378052,41669.0,41668.0,0.0080674]
["bitfinex","BTCUSD",1641586637774,0.53822152,41669.0,41668.0,0.0040674]
["bitfinex","BTCUSD",1641586637970,2.38822152,41669.0,41668.0,6.74e-05]
["bitfinex","BTCUSD",1641586638569,3.00581026,41669.0,41668.0,6.74e-05]
["bitfinex","BTCUSD",1641586639171,0.95702974,41669.0,41668.0,6.74e-05]
["bitfinex","BTCUSD",1641586639820,0.94102974,41669.0,41668.0,6.74e-05]
["bitfinex","BTCUSD",1641586640022,1.94102974,41669.0,41668.0,6.74e-05]
["bitfinex","BTCUSD",1641586640622,1.95902974,41669.0,41668.0,6.74e-05]
["bitfinex","BTCUSD",1641586640823,0.90902974,41669.0,41668.0,6.74e-05]
["bitfinex","BTCUSD",1641586641827,0.239441,41669.0,41668.0,6.74e-05]
["bitfinex","BTCUSD",1641586642026,0.095,41669.0,41668.0,6.74e-05]
["bitfinex","BTCUSD",1641586642630,0.11,41669.0,41668.0,6.74e-05]
["bitfinex","BTCUSD",1641586643278,0.254441,41669.0,41668.0,6.74e-05]
["bitfinex","BTCUSD",1641586643680,0.354441,41669.0,41668.0,6.74e-05]
["bitfinex","BTCUSD",1641586643880,0.93408915,41669.0,41668.0,6.74e-05]
["bitfinex","BTCUSD",1641586644682,0.310441,41669.0,41668.0,0.0010674]
["bitfinex","BTCUSD",1641586644983,0.215441,41669.0,41668.0,0.0010674]
["bitfinex","BTCUSD",1641586645182,0.310441,41669.0,41668.0,0.0010674]
["bitfinex","BTCUSD",1641586645379,0.116,41669.0,41668.0,0.0010674]
["bitfinex","BTCUSD",1641586645585,0.021,41669.0,41668.0,0.0010674]
["bitfinex","BTCUSD",1641586645786,0.0603877,41671.0,41668.0,6.74e-05]
["bitfinex","BTCUSD",1641586646586,0.0613877,41671.0,41668.0,0.0020674]
["bitfinex","BTCUSD",1641586647826,0.0603877,41671.0,41668.0,6.74e-05]
["bitfinex","BTCUSD",1641586648621,0.0633877,41671.0,41668.0,0.0030674]
["bitfinex","BTCUSD",1641586649822,0.0603877,41671.0,41668.0,6.74e-05]
["bitfinex","BTCUSD",1641586650625,0.0653877,41671.0,41668.0,0.0030674]
["bitfinex","BTCUSD",1641586651871,0.0603877,41671.0,41668.0,6.74e-05]
["bitfinex","BTCUSD",1641586652072,0.095,41670.0,41668.0,6.74e-05]
["bitfinex","BTCUSD",1641586652674,0.096,41670.0,41668.0,0.0030674]
["bitfinex","BTCUSD",1641586653478,1.894441,41669.0,41668.0,0.0030674]
["bitfinex","BTCUSD",1641586653774,1.894441,41669.0,41668.0,6.74e-05]
["bitfinex","BTCUSD",1641586653972,0.144441,41669.0,41668.0,6.74e-05]
["bitfinex","BTCUSD",1641586654174,0.145,41670.0,41668.0,6.74e-05]
["bitfinex","BTCUSD",1641586654626,1.208,41669.0,41668.0,0.0030674]
["bitfinex","BTCUSD",1641586655224,0.008,41669.0,41668.0,0.0030674]
["bitfinex","BTCUSD",1641586655925,0.205006,41670.0,41668.0,6.74e-05]
["bitfinex","BTCUSD",1641586656724,0.153,41670.0,41668.0,0.0020674]
["bitfinex","BTCUSD",1641586657828,2.05445,41669.0,41668.0,6.74e-05]
["bitfinex","BTCUSD",1641586658026,0.20445,41669.0,41668.0,6.74e-05]
["bitfinex","BTCUSD",1641586658686,0.20745,41669.0,41668.0,0.0020674]
["bitfinex","BTCUSD",1641586658884,0.70745,41669.0,41668.0,0.0020674]
["bitfinex","BTCUSD",1641586659388,1.05824029,41669.0,41668.0,0.0020674]
["bitfinex","BTCUSD",1641586659586,1.05824029,41669.0,41664.0,0.01]
["bitfinex","BTCUSD",1641586659587,0.060019,41667.0,41664.0,0.01]
["bitfinex","BTCUSD",1641586659786,0.39510911,41666.0,41664.0,0.01]
["bitfinex","BTCUSD",1641586659984,0.33305576,41665.0,41664.0,0.01]
["bitfinex","BTCUSD",1641586660187,0.55721183,41659.0,41651.0,0.00422]
["bitfinex","BTCUSD",1641586660388,0.19978428,41658.0,41651.0,0.00422]
["bitfinex","BTCUSD",1641586660590,0.095,41657.0,41651.0,0.00422]
["bitfinex","BTCUSD",1641586660788,0.339441,41657.0,41651.0,0.00422]
["bitfinex","BTCUSD",1641586661392,1.545,41652.0,41651.0,0.00422]
["bitfinex","BTCUSD",1641586661590,1.689441,41652.0,41651.0,0.00422]
["bitfinex","BTCUSD",1641586661788,1.739441,41652.0,41651.0,0.00422]
["bitfinex","BTCUSD",1641586662325,0.289441,41652.0,41651.0,0.00422]
["bitfinex","BTCUSD",1641586662727,0.293441,41652.0,41651.0,0.00722]
["bitfinex","BTCUSD",1641586663528,1.01217419,41652.0,41651.0,0.00722]
["bitfinex","BTCUSD",1641586663927,1.00504866,41652.0,41651.0,0.00722]
["bitfinex","BTCUSD",1641586664126,0.293441,41652.0,41651.0,0.00722]
["bitfinex","BTCUSD",1641586664530,0.289441,41652.0,41651.0,0.00422]
["bitfinex","BTCUSD",1641586664727,0.152,41652.0,41651.0,0.00522]
["bitfinex","BTCUSD",1641586665628,0.102,41652.0,41651.0,0.00522]
["bitfinex","BTCUSD",1641586665883,0.095,41652.0,41651.0,0.00422]
["bitfinex","BTCUSD",1641586666082,0.095,41657.0,41651.0,0.387132]
["bitfinex","BTCUSD",1641586666485,0.30702,41667.0,41651.0,0.387132]
["bitfinex","BTCUSD",1641586666684,0.105,41657.0,41651.0,0.390132]
["bitfinex","BTCUSD",1641586666884,0.105,41657.0,41656.0,0.50998733]
["bitfinex","BTCUSD",1641586667886,0.095,41657.0,41656.0,0.50998733]
["bitfinex","BTCUSD",1641586668685,0.099,41657.0,41656.0,0.51298733]
["bitfinex","BTCUSD",1641586668890,0.004,41657.0,41656.0,0.51298733]
["bitfinex","BTCUSD",1641586669090,0.004,41657.0,41656.0,1.15716826]
["bitfinex","BTCUSD",1641586670234,0.00426976,41662.0,41661.0,0.25528051]
["bitfinex","BTCUSD",1641586670430,0.00426976,41662.0,41661.0,0.63819251]
["bitfinex","BTCUSD",1641586671229,0.09439073,41666.0,41661.0,0.63819251]
["bitfinex","BTCUSD",1641586671432,0.09439073,41666.0,41658.0,0.320006]
["bitfinex","BTCUSD",1641586672031,0.09439073,41666.0,41661.0,0.060004]
["bitfinex","BTCUSD",1641586672430,0.09439073,41666.0,41661.0,0.33666916]
["bitfinex","BTCUSD",1641586672632,0.002,41666.0,41664.0,0.65522642]
["bitfinex","BTCUSD",1641586672832,0.09439073,41665.0,41664.0,0.65522642]
["bitfinex","BTCUSD",1641586673031,0.09439073,41665.0,41661.0,0.063004]
["bitfinex","BTCUSD",1641586673032,0.09439073,41665.0,41661.0,0.063006]
["bitfinex","BTCUSD",1641586673276,0.09439073,41662.0,41661.0,0.063006]
["bitfinex","BTCUSD",1641586673477,0.09439073,41662.0,41661.0,0.445918]
["bitfinex","BTCUSD",1641586673977,0.09439073,41662.0,41661.0,1.24045404]
["bitfinex","BTCUSD",1641586674779,0.09439073,41662.0,41661.0,1.24445404]
["bitfinex","BTCUSD",1641586674979,0.09439073,41664.0,41661.0,1.24445404]
["bitfinex","BTCUSD",1641586675583,0.120009,41671.0,41663.0,0.382912]
["bitfinex","BTCUSD",1641586675584,0.060001,41671.0,41663.0,0.382912]
["bitfinex","BTCUSD",1641586675784,0.09439073,41674.0,41668.0,0.00124778]
["bitfinex","BTCUSD",1641586675983,1.17,41679.0,41673.0,0.64261421]
["bitfinex","BTCUSD",1641586676186,0.567,41682.0,41673.0,0.64261421]
["bitfinex","BTCUSD",1641586676585,0.09439073,41674.0,41673.0,0.64261421]
["bitfinex","BTCUSD",1641586676785,0.09439073,41674.0,41673.0,1.02752621]
["bitfinex","BTCUSD",1641586677041,0.567,41682.0,41673.0,1.08751421]
["bitfinex","BTCUSD",1641586677234,0.09439073,41675.0,41673.0,0.70460221]
["bitfinex","BTCUSD",1641586677435,0.09439073,41675.0,41674.0,0.382912]
["bitfinex","BTCUSD",1641586677836,0.09439073,41675.0,41674.0,0.60973544]
["bitfinex","BTCUSD",1641586678635,0.09439073,41675.0,41674.0,0.61373544]
["bitfinex","BTCUSD",1641586679037,0.15437773,41679.0,41674.0,0.61373544]
["bitfinex","BTCUSD",1641586679241,0.15437773,41679.0,41674.0,0.23082344]
["bitfinex","BTCUSD",1641586679438,0.09439073,41679.0,41674.0,0.29080844]
["bitfinex","BTCUSD",1641586679839,0.09439073,41679.0,41674.0,0.28680844]
["bitfinex","BTCUSD",1641586680340,0.00039072,41681.0,41674.0,0.28680844]
["bitfinex","BTCUSD",1641586680540,0.09439073,41675.0,41674.0,0.28680844]
["bitfinex","BTCUSD",1641586680776,0.00039072,41681.0,41676.0,0.059982]
["bitfinex","BTCUSD",1641586680978,0.00039072,41681.0,41680.0,0.62905098]
["bitfinex","BTCUSD",1641586681179,0.00039072,41681.0,41680.0,1.06188117]
["bitfinex","BTCUSD",1641586681384,0.00039072,41681.0,41680.0,1.44479317]
["bitfinex","BTCUSD",1641586682179,0.09439073,41683.0,41680.0,1.44479317]
["bitfinex","BTCUSD",1641586682382,0.09439073,41683.0,41681.0,0.582912]
["bitfinex","BTCUSD",1641586682580,0.09439073,41683.0,41682.0,0.22132478]
["bitfinex","BTCUSD",1641586682780,0.09478393,41683.0,41682.0,0.60423678]
["bitfinex","BTCUSD",1641586683383,0.09478393,41683.0,41682.0,0.80423678]
["bitfinex","BTCUSD",1641586684184,0.09439073,41683.0,41682.0,0.80423678]
["bitfinex","BTCUSD",1641586684628,0.09439073,41683.0,41682.0,0.80823678]
["bitfinex","BTCUSD",1641586685829,0.08939073,41683.0,41682.0,0.80423678]
["bitfinex","BTCUSD",1641586686028,0.00426377,41688.0,41682.0,0.80423678]
["bitfinex","BTCUSD",1641586686232,0.08939073,41686.0,41685.0,0.00129436]
["bitfinex","BTCUSD",1641586686631,0.08939073,41686.0,41685.0,0.00429436]
["bitfinex","BTCUSD",1641586688031,0.08939073,41686.0,41685.0,0.00129436]
["bitfinex","BTCUSD",1641586688673,0.08939073,41686.0,41685.0,0.00429436]
["bitfinex","BTCUSD",1641586689874,0.08939073,41686.0,41683.0,0.25926536]
["bitfinex","BTCUSD",1641586690476,0.08939073,41686.0,41683.0,0.2]
["bitfinex","BTCUSD",1641586690676,0.08939073,41686.0,41683.0,0.203]
["bitfinex","BTCUSD",1641586690977,0.08939073,41686.0,41683.0,0.003]
["bitfinex","BTCUSD",1641586691775,0.14936873,41686.0,41683.0,0.003]
["bitfinex","BTCUSD",1641586692027,0.14936873,41686.0,41680.0,0.67675098]
["bitfinex","BTCUSD",1641586692227,0.059978,41686.0,41680.0,0.67675098]
["bitfinex","BTCUSD",1641586692421,0.08939073,41682.0,41680.0,0.67675098]
["bitfinex","BTCUSD",1641586692626,0.08939073,41682.0,41681.0,0.382912]
["bitfinex","BTCUSD",1641586693023,0.08939073,41682.0,41681.0,0.62548841]
["bitfinex","BTCUSD",1641586693422,0.08939073,41682.0,41681.0,0.62377762]
["bitfinex","BTCUSD",1641586693626,0.08939073,41682.0,41681.0,0.62222956]
["bitfinex","BTCUSD",1641586694729,0.08939073,41682.0,41681.0,0.62622956]
["bitfinex","BTCUSD",1641586694927,0.08939073,41682.0,41681.0,0.38365315]
["bitfinex","BTCUSD",1641586695129,0.08939073,41682.0,41681.0,0.004]
["bitfinex","BTCUSD",1641586695130,0.13939073,41682.0,41681.0,0.004]
["bitfinex","BTCUSD",1641586695325,2.03710773,41682.0,41681.0,0.004]
["bitfinex","BTCUSD",1641586695774,2.68660995,41682.0,41681.0,0.004]
["bitfinex","BTCUSD",1641586695977,2.71848995,41682.0,41670.0,0.00426378]
["bitfinex","BTCUSD",1641586696177,1.93939073,41671.0,41670.0,0.00426378]
["bitfinex","BTCUSD",1641586696475,2.01803073,41671.0,41670.0,0.00426378]
["bitfinex","BTCUSD",1641586696674,2.06803073,41671.0,41670.0,0.00726378]
["bitfinex","BTCUSD",1641586696877,0.21803073,41671.0,41670.0,0.00726378]
["bitfinex","BTCUSD",1641586697274,0.21803073,41671.0,41670.0,0.003]
["bitfinex","BTCUSD",1641586697473,0.19939873,41671.0,41670.0,0.003]
["bitfinex","BTCUSD",1641586697872,0.19939873,41671.0,41665.0,0.0003932]
["bitfinex","BTCUSD",1641586698073,0.08939073,41666.0,41665.0,0.0003932]
["bitfinex","BTCUSD",1641586698272,0.08939073,41666.0,41665.0,0.382802]
["bitfinex","BTCUSD",1641586698674,0.08939073,41666.0,41665.0,0.390802]
["bitfinex","BTCUSD",1641586699924,0.08939073,41666.0,41665.0,0.382802]
["bitfinex","BTCUSD",1641586700125,0.08939073,41669.0,41665.0,0.61337122]
["bitfinex","BTCUSD",1641586700324,0.08939073,41669.0,41665.0,0.71337122]
["bitfinex","BTCUSD",1641586700525,0.291,41681.0,41667.0,0.00128635]
["bitfinex","BTCUSD",1641586700526,0.08939073,41672.0,41667.0,0.00128635]
["bitfinex","BTCUSD",1641586700726,0.08939073,41676.0,41668.0,0.382802]
["bitfinex","BTCUSD",1641586701124,0.08939073,41676.0,41674.0,0.25883287]
["bitfinex","BTCUSD",1641586701326,0.08939073,41679.0,41674.0,0.25883287]
["bitfinex","BTCUSD",1641586701723,0.059988,41679.0,41674.0,0.25883287]
["bitfinex","BTCUSD",1641586701923,0.08939073,41675.0,41674.0,0.25883287]
["bitfinex","BTCUSD",1641586702125,0.08939073,41675.0,41674.0,0.86113595]
["bitfinex","BTCUSD",1641586702723,0.08939073,41675.0,41674.0,0.86613595]
["bitfinex","BTCUSD",1641586702924,0.08939073,41675.0,41674.0,0.387802]
["bitfinex","BTCUSD",1641586703576,0.13939073,41675.0,41674.0,0.387802]
["bitfinex","BTCUSD",1641586703773,0.13939073,41675.0,41674.0,0.005]
["bitfinex","BTCUSD",1641586703976,0.13939073,41675.0,41669.0,0.589524]
["bitfinex","BTCUSD",1641586704175,0.059997,41673.0,41670.0,0.382802]
["bitfinex","BTCUSD",1641586704575,0.05,41675.0,41670.0,0.382802]
["bitfinex","BTCUSD",1641586704576,0.08939073,41671.0,41670.0,0.382802]
["bitfinex","BTCUSD",1641586704775,0.08939073,41671.0,41670.0,0.386802]
["bitfinex","BTCUSD",1641586705977,0.13939073,41671.0,41670.0,0.386802]
["bitfinex","BTCUSD",1641586706676,0.14539073,41671.0,41670.0,0.007]
["bitfinex","BTCUSD",1641586707930,0.13939073,41671.0,41666.0,0.54607666]
["bitfinex","BTCUSD",1641586708132,0.060005,41669.0,41666.0,0.54607666]
["bitfinex","BTCUSD",1641586708331,0.060005,41669.0,41667.0,0.382802]
["bitfinex","BTCUSD",1641586708534,0.08939073,41668.0,41667.0,0.382802]
["bitfinex","BTCUSD",1641586708931,0.08939073,41668.0,41667.0,0.38286432]
["bitfinex","BTCUSD",1641586710772,0.08939073,41668.0,41667.0,0.38786432]
["bitfinex","BTCUSD",1641586711776,0.08939073,41668.0,41667.0,0.6078892]
["bitfinex","BTCUSD",1641586711975,0.08939073,41668.0,41667.0,0.38286432]
["bitfinex","BTCUSD",1641586712177,0.08939073,41668.0,41667.0,0.60973898]
["bitfinex","BTCUSD",1641586712778,0.08939073,41668.0,41667.0,0.61473898]
["bitfinex","BTCUSD",1641586713176,0.08939073,41668.0,41667.0,0.38786432]
["bitfinex","BTCUSD",1641586714077,0.08939073,41668.0,41667.0,0.38286432]
["bitfinex","BTCUSD",1641586714726,0.08939073,41668.0,41667.0,0.38786432]
["bitfinex","BTCUSD",1641586716128,0.08939073,41668.0,41667.0,0.38286432]
["bitfinex","BTCUSD",1641586716732,0.08939073,41668.0,41667.0,0.38786432]
["bitfinex","BTCUSD",1641586716930,0.08939073,41668.0,41667.0,0.60744666]
["bitfinex","BTCUSD",1641586717531,0.08939073,41668.0,41667.0,0.38786432]
["bitfinex","BTCUSD",1641586717731,0.08939073,41668.0,41667.0,0.60538105]
["bitfinex","BTCUSD",1641586718034,0.08939073,41668.0,41667.0,0.38286432]
["bitfinex","BTCUSD",1641586718580,0.08939073,41668.0,41667.0,0.59879972]
["bitfinex","BTCUSD",1641586718780,0.060005,41669.0,41667.0,0.69879972]
["bitfinex","BTCUSD",1641586718985,0.00424961,41673.0,41671.0,0.2]
["bitfinex","BTCUSD",1641586719178,0.00424961,41673.0,41672.0,2.49791893]
["bitfinex","BTCUSD",1641586719380,0.00424961,41673.0,41672.0,4.04397891]
["bitfinex","BTCUSD",1641586719579,0.00424961,41673.0,41672.0,4.69683629]
["bitfinex","BTCUSD",1641586719777,4.282e-05,41674.0,41673.0,2.432802]
["bitfinex","BTCUSD",1641586719978,0.08939073,41685.0,41673.0,2.480502]
["bitfinex","BTCUSD",1641586720183,0.08939073,41685.0,41679.0,0.2]
["bitfinex","BTCUSD",1641586720379,0.08939073,41685.0,41681.0,0.2]
["bitfinex","BTCUSD",1641586720582,0.08939073,41685.0,41681.0,0.2477]
["bitfinex","BTCUSD",1641586720981,0.08939073,41685.0,41683.0,0.50239699]
["bitfinex","BTCUSD",1641586721180,0.08939073,41685.0,41683.0,0.60239699]
["bitfinex","BTCUSD",1641586721379,0.08939073,41685.0,41684.0,1.2697891]
["bitfinex","BTCUSD",1641586721580,0.08939073,41688.0,41684.0,0.2197891]
["bitfinex","BTCUSD",1641586722249,0.08939073,41688.0,41686.0,0.059969]
["bitfinex","BTCUSD",1641586722851,0.08939073,41688.0,41686.0,0.062969]
["bitfinex","BTCUSD",1641586723750,0.08939073,41688.0,41686.0,0.003]
["bitfinex","BTCUSD",1641586723950,0.08939073,41688.0,41683.0,0.30239699]
["bitfinex","BTCUSD",1641586724151,0.08939073,41685.0,41683.0,0.30239699]
["bitfinex","BTCUSD",1641586724351,0.08939073,41685.0,41684.0,0.21868915]
["bitfinex","BTCUSD",1641586724850,0.08939073,41685.0,41684.0,0.004]
["bitfinex","BTCUSD",1641586725052,1.23939073,41685.0,41684.0,0.004]
["bitfinex","BTCUSD",1641586725353,1.38710773,41685.0,41684.0,0.004]
["bitfinex","BTCUSD",1641586725976,1.98710773,41685.0,41675.0,0.30281931]
["bitfinex","BTCUSD",1641586726179,0.059989,41682.0,41675.0,0.30281931]
["bitfinex","BTCUSD",1641586726378,0.08939073,41676.0,41675.0,0.30281931]
["bitfinex","BTCUSD",1641586726877,0.08939073,41676.0,41675.0,0.30981931]
["bitfinex","BTCUSD",1641586727179,0.08939073,41676.0,41675.0,0.007]
["bitfinex","BTCUSD",1641586728177,0.08939073,41676.0,41669.0,0.33403663]
["bitfinex","BTCUSD",1641586728380,0.08939073,41676.0,41671.0,0.26096057]
["bitfinex","BTCUSD",1641586728778,0.08939073,41676.0,41671.0,0.26596057]
["bitfinex","BTCUSD",1641586729077,0.05999,41678.0,41671.0,0.26596057]
["bitfinex","BTCUSD",1641586729278,0.08939073,41672.0,41671.0,0.32595057]
["bitfinex","BTCUSD",1641586729526,0.08939073,41672.0,41671.0,0.80875257]
["bitfinex","BTCUSD",1641586729927,0.059991,41676.0,41671.0,0.80875257]
["bitfinex","BTCUSD",1641586730129,0.08939073,41675.0,41672.0,0.6050089]
["bitfinex","BTCUSD",1641586730929,0.08939073,41675.0,41673.0,0.2]
["bitfinex","BTCUSD",1641586731129,0.08939073,41675.0,41674.0,0.382802]
["bitfinex","BTCUSD",1641586731330,0.08939073,41675.0,41674.0,0.59963277]
["bitfinex","BTCUSD",1641586732328,0.08939073,41675.0,41674.0,0.382802]
["bitfinex","BTCUSD",1641586732930,0.08939073,41675.0,41674.0,0.006]
["bitfinex","BTCUSD",1641586733975,0.08939073,41675.0,41671.0,0.36096057]
["bitfinex","BTCUSD",1641586734176,0.08939073,41673.0,41672.0,0.442792]
["bitfinex","BTCUSD",1641586734775,0.08939073,41673.0,41672.0,0.388802]
["bitfinex","BTCUSD",1641586736179,0.08939073,41673.0,41672.0,0.382802]
["bitfinex","BTCUSD",1641586736780,0.08939073,41673.0,41672.0,0.388802]
["bitfinex","BTCUSD",1641586737629,0.08939073,41673.0,41672.0,0.006]
["bitfinex","BTCUSD",1641586737832,2.28049525,41673.0,41672.0,0.006]
["bitfinex","BTCUSD",1641586738031,2.42821225,41673.0,41666.0,0.54607666]
["bitfinex","BTCUSD",1641586738332,0.60289261,41669.0,41666.0,0.54607666]
["bitfinex","BTCUSD",1641586738529,0.08939073,41667.0,41666.0,0.54607666]
["bitfinex","BTCUSD",1641586738930,0.08939073,41667.0,41666.0,0.55807666]
["bitfinex","BTCUSD",1641586740135,0.08939073,41667.0,41666.0,0.54607666]
["bitfinex","BTCUSD",1641586740776,0.09439073,41667.0,41666.0,0.54807666]
["bitfinex","BTCUSD",1641586742184,0.08939073,41667.0,41666.0,0.54607666]
["bitfinex","BTCUSD",1641586742780,0.09439073,41667.0,41666.0,0.54607666]
["bitfinex","BTCUSD",1641586742980,0.09439073,41667.0,41666.0,0.54807666]
["bitfinex","BTCUSD",1641586743184,0.005,41667.0,41666.0,0.54807666]
["bitfinex","BTCUSD",1641586743382,0.005,41667.0,41666.0,0.93087866]
["bitfinex","BTCUSD",1641586744182,0.08939073,41668.0,41666.0,1.21562002]
["bitfinex","BTCUSD",1641586744381,0.08939073,41668.0,41667.0,0.382802]
["bitfinex","BTCUSD",1641586744838,0.08939073,41668.0,41667.0,0.387802]
["bitfinex","BTCUSD",1641586746136,0.08939073,41668.0,41667.0,0.382802]
["bitfinex","BTCUSD",1641586746836,0.08939073,41668.0,41667.0,0.386802]
["bitfinex","BTCUSD",1641586748037,0.08939073,41668.0,41667.0,0.382802]
["bitfinex","BTCUSD",1641586748981,0.08939073,41668.0,41667.0,0.386802]
["bitfinex","BTCUSD",1641586750081,0.08939073,41668.0,41667.0,0.382802]
["bitfinex","BTCUSD",1641586750882,0.08939073,41668.0,41667.0,0.386802]
["bitfinex","BTCUSD",1641586751087,0.08939073,41668.0,41667.0,0.586802]
["bitfinex","BTCUSD",1641586752137,0.08939073,41668.0,41667.0,0.582802]
["bitfinex","BTCUSD",1641586752439,0.00050594,41671.0,41668.0,0.2]
["bitfinex","BTCUSD",1641586752642,0.00050594,41671.0,41670.0,1.854802]
["bitfinex","BTCUSD",1641586752837,0.00050594,41671.0,41670.0,1.902502]
["bitfinex","BTCUSD",1641586753037,0.00050594,41671.0,41670.0,2.002502]
["bitfinex","BTCUSD",1641586753239,1.1786,41688.0,41673.0,1.472]
["bitfinex","BTCUSD",1641586753240,0.08939073,41684.0,41673.0,1.472]
["bitfinex","BTCUSD",1641586753442,0.08939073,41684.0,41682.0,0.62970513]
["bitfinex","BTCUSD",1641586753645,0.08939073,41684.0,41683.0,0.0477]
["bitfinex","BTCUSD",1641586754037,0.08939073,41684.0,41683.0,0.430502]
["bitfinex","BTCUSD",1641586754538,0.08939073,41684.0,41683.0,0.72402295]
["bitfinex","BTCUSD",1641586754939,0.08939073,41684.0,41683.0,0.72802295]
["bitfinex","BTCUSD",1641586755142,0.08939073,41684.0,41683.0,0.78799195]
["bitfinex","BTCUSD",1641586755342,0.08939073,41684.0,41683.0,0.98799195]
["bitfinex","BTCUSD",1641586756182,0.08939073,41684.0,41683.0,0.98399195]
["bitfinex","BTCUSD",1641586756880,0.08939073,41684.0,41683.0,0.98799195]
["bitfinex","BTCUSD",1641586758081,0.08939073,41684.0,41683.0,0.98399195]
["bitfinex","BTCUSD",1641586758879,0.08939073,41684.0,41683.0,0.98799195]
["bitfinex","BTCUSD",1641586759928,0.08939073,41684.0,41683.0,0.92802295]
["bitfinex","BTCUSD",1641586760128,0.08939073,41684.0,41683.0,0.92402295]
["bitfinex","BTCUSD",1641586760929,0.08939073,41684.0,41683.0,0.92802295]
["bitfinex","BTCUSD",1641586762132,0.08939073,41684.0,41683.0,0.92402295]
["bitfinex","BTCUSD",1641586762931,0.08939073,41684.0,41683.0,0.92802295]
["bitfinex","BTCUSD",1641586764384,0.08939073,41684.0,41683.0,0.92402295]
["bitfinex","BTCUSD",1641586764584,0.08939073,41684.0,41683.0,0.91902295]
["bitfinex","BTCUSD",1641586764985,0.08939073,41684.0,41683.0,0.92402295]
["bitfinex","BTCUSD",1641586766088,0.08939073,41684.0,41683.0,0.91902295]
["bitfinex","BTCUSD",1641586767030,0.08939073,41684.0,41683.0,0.92402295]
["bitfinex","BTCUSD",1641586768130,0.08939073,41684.0,41683.0,1.01902295]
["bitfinex","BTCUSD",1641586768932,0.08939073,41684.0,41683.0,1.02402295]
["bitfinex","BTCUSD",1641586769933,0.08939073,41684.0,41683.0,0.92402295]
["bitfinex","BTCUSD",1641586770130,0.08939073,41684.0,41683.0,0.91902295]
["bitfinex","BTCUSD",1641586770632,0.08939073,41684.0,41683.0,0.87632295]
["bitfinex","BTCUSD",1641586770879,0.08939073,41684.0,41683.0,0.88132295]
["bitfinex","BTCUSD",1641586771280,0.00038851,41687.0,41683.0,1.22770996]
["bitfinex","BTCUSD",1641586771483,0.00038851,41687.0,41686.0,0.582802]
["bitfinex","BTCUSD",1641586771682,0.00038851,41687.0,41686.0,0.6317894]
["bitfinex","BTCUSD",1641586771882,0.00038851,41687.0,41686.0,0.7817894]
["bitfinex","BTCUSD",1641586772281,0.00050319,41688.0,41686.0,2.0537894]
["bitfinex","BTCUSD",1641586772483,0.00050319,41688.0,41687.0,0.582802]
["bitfinex","BTCUSD",1641586772681,0.00050319,41688.0,41687.0,0.630502]
["bitfinex","BTCUSD",1641586772880,0.00050319,41688.0,41687.0,0.735502]
["bitfinex","BTCUSD",1641586773081,0.00050319,41688.0,41687.0,2.007502]
["bitfinex","BTCUSD",1641586773280,0.42,41691.0,41689.0,0.2]
["bitfinex","BTCUSD",1641586773484,0.1212,41691.0,41690.0,1.87457258]
["bitfinex","BTCUSD",1641586773685,0.1212,41691.0,41690.0,2.19657258]
["bitfinex","BTCUSD",1641586773879,0.1212,41691.0,41690.0,2.29657258]
["bitfinex","BTCUSD",1641586774084,0.0940199,41693.0,41690.0,2.29657258]
["bitfinex","BTCUSD",1641586774284,0.09363139,41693.0,41692.0,0.582802]
["bitfinex","BTCUSD",1641586774544,0.00424066,41693.0,41692.0,2.86414218]
["bitfinex","BTCUSD",1641586774939,0.00424066,41693.0,41692.0,3.2044887]
["bitfinex","BTCUSD",1641586775338,0.08939073,41700.0,41692.0,3.20575173]
["bitfinex","BTCUSD",1641586775538,0.0003885,41698.0,41693.0,0.2]
["bitfinex","BTCUSD",1641586775738,0.0003885,41698.0,41696.0,1.272]
["bitfinex","BTCUSD",1641586775939,0.0003885,41698.0,41697.0,0.424112]
["bitfinex","BTCUSD",1641586776139,0.0003885,41698.0,41697.0,0.2]
["bitfinex","BTCUSD",1641586776339,0.08939073,41700.0,41697.0,0.2]
["bitfinex","BTCUSD",1641586776941,0.08939073,41700.0,41697.0,0.263952]
["bitfinex","BTCUSD",1641586777139,0.08939073,41700.0,41697.0,1.535952]
["bitfinex","BTCUSD",1641586777339,0.08939073,41700.0,41697.0,0.263952]
["bitfinex","BTCUSD",1641586778141,0.08939073,41700.0,41697.0,0.259952]
["bitfinex","BTCUSD",1641586778876,0.08939073,41700.0,41699.0,0.2]
["bitfinex","BTCUSD",1641586779178,0.08939073,41700.0,41698.0,0.1]
["bitfinex","BTCUSD",1641586779577,0.08939073,41700.0,41697.0,0.005]
["bitfinex","BTCUSD",1641586779778,0.147717,41699.0,41697.0,0.005]
["bitfinex","BTCUSD",1641586779976,0.08939073,41700.0,41697.0,0.005]
["bitfinex","BTCUSD",1641586780179,3.12568846,41701.0,41687.0,1.51543847]
["bitfinex","BTCUSD",1641586780378,3.12568846,41701.0,41691.0,0.54091762]
["bitfinex","BTCUSD",1641586780577,3.18564746,41701.0,41693.0,0.30147278]
["bitfinex","BTCUSD",1641586781175,0.059959,41699.0,41693.0,0.30147278]
["bitfinex","BTCUSD",1641586781774,0.059961,41700.0,41693.0,0.30147278]
["bitfinex","BTCUSD",1641586782035,3.12568846,41701.0,41693.0,0.30147278]
["bitfinex","BTCUSD",1641586782230,3.18564546,41701.0,41693.0,0.30147278]
["bitfinex","BTCUSD",1641586782432,3.12568846,41701.0,41694.0,0.059957]
["bitfinex","BTCUSD",1641586782638,0.147717,41700.0,41682.0,1.037536]
["bitfinex","BTCUSD",1641586782833,0.119942,41697.0,41682.0,1.037536]
["bitfinex","BTCUSD",1641586783034,0.169942,41697.0,41694.0,0.003]
["bitfinex","BTCUSD",1641586783234,0.119942,41695.0,41694.0,0.003]
["bitfinex","BTCUSD",1641586783432,2.17295607,41695.0,41694.0,0.003]
["bitfinex","BTCUSD",1641586783632,2.72574147,41695.0,41694.0,0.003]
["bitfinex","BTCUSD",1641586784033,2.60579947,41695.0,41694.0,0.003]
["bitfinex","BTCUSD",1641586784332,0.059972,41692.0,41686.0,0.2821172]
["bitfinex","BTCUSD",1641586784537,2.45808247,41695.0,41686.0,0.2821172]
["bitfinex","BTCUSD",1641586784734,2.50808247,41695.0,41686.0,0.2821172]
["bitfinex","BTCUSD",1641586784933,2.50745677,41695.0,41686.0,0.2861172]
["bitfinex","BTCUSD",1641586785780,0.059973,41692.0,41686.0,0.004]
["bitfinex","BTCUSD",1641586785983,0.347717,41691.0,41686.0,0.004]
["bitfinex","BTCUSD",1641586786181,0.64398688,41691.0,41677.0,0.1]
["bitfinex","BTCUSD",1641586786381,0.00124864,41690.0,41675.0,0.00120744]
["bitfinex","BTCUSD",1641586786580,0.00124864,41690.0,41674.0,0.05]
["bitfinex","BTCUSD",1641586786780,0.059987,41683.0,41675.0,0.32808572]
["bitfinex","BTCUSD",1641586786983,0.059987,41683.0,41676.0,0.382802]
["bitfinex","BTCUSD",1641586787379,0.059987,41683.0,41676.0,0.482802]
["bitfinex","BTCUSD",1641586787787,0.059988,41680.0,41676.0,0.482802]
["bitfinex","BTCUSD",1641586788982,0.059988,41680.0,41676.0,0.488802]
["bitfinex","BTCUSD",1641586790034,0.059988,41680.0,41676.0,0.388802]
["bitfinex","BTCUSD",1641586790231,0.059988,41680.0,41676.0,0.382802]
["bitfinex","BTCUSD",1641586790633,0.059989,41679.0,41676.0,0.382802]
["bitfinex","BTCUSD",1641586790836,0.059989,41678.0,41676.0,0.382802]
["bitfinex","BTCUSD",1641586791031,0.059989,41678.0,41676.0,0.392802]
["bitfinex","BTCUSD",1641586792232,0.059989,41678.0,41676.0,0.382802]
["bitfinex","BTCUSD",1641586792740,0.059989,41678.0,41675.0,0.32808572]
["bitfinex","BTCUSD",1641586792741,0.103179,41678.0,41666.0,0.54607666]
["bitfinex","BTCUSD",1641586792935,0.00123545,41675.0,41666.0,0.54607666]
["bitfinex","BTCUSD",1641586793136,0.060001,41671.0,41666.0,0.54607666]
["bitfinex","BTCUSD",1641586793584,0.060001,41671.0,41667.0,0.47185242]
["bitfinex","BTCUSD",1641586793989,0.3376,41678.0,41668.0,0.382802]
["bitfinex","BTCUSD",1641586794184,0.00038852,41677.0,41667.0,1.74385242]
["bitfinex","BTCUSD",1641586794986,0.00038852,41677.0,41672.0,0.059986]
["bitfinex","BTCUSD",1641586796187,0.059984,41679.0,41675.0,0.31161741]
["bitfinex","BTCUSD",1641586796389,0.059984,41679.0,41676.0,0.059981]
["bitfinex","BTCUSD",1641586797038,0.059984,41679.0,41676.0,0.006]
["bitfinex","BTCUSD",1641586798030,0.119973,41679.0,41676.0,0.006]
["bitfinex","BTCUSD",1641586798231,0.119973,41679.0,41675.0,0.31161741]
["bitfinex","BTCUSD",1641586798536,0.059984,41679.0,41668.0,0.059992]
["bitfinex","BTCUSD",1641586798731,0.29846724,41679.0,41668.0,0.059992]
["bitfinex","BTCUSD",1641586799131,0.42145524,41679.0,41668.0,0.064992]
["bitfinex","BTCUSD",1641586799531,0.42145524,41679.0,41672.0,0.29064763]
["bitfinex","BTCUSD",1641586800134,0.182972,41679.0,41672.0,0.29064763]
["bitfinex","BTCUSD",1641586800340,0.059992,41677.0,41672.0,0.29064763]
["bitfinex","BTCUSD",1641586800538,0.05999,41676.0,41672.0,0.29064763]
["bitfinex","BTCUSD",1641586800980,0.05999,41676.0,41672.0,0.29664763]
["bitfinex","BTCUSD",1641586801991,0.05999,41676.0,41663.0,1.272]
["bitfinex","BTCUSD",1641586801992,0.13145993,41672.0,41666.0,0.54607666]
["bitfinex","BTCUSD",1641586802186,0.13145993,41672.0,41655.0,0.00011]
["bitfinex","BTCUSD",1641586802187,0.00120381,41659.0,41655.0,0.00011]
["bitfinex","BTCUSD",1641586802384,0.10663381,41659.0,41655.0,0.00011]
["bitfinex","BTCUSD",1641586802885,0.10663381,41659.0,41655.0,0.57976876]
["bitfinex","BTCUSD",1641586803085,0.07681381,41659.0,41655.0,0.58876876]
["bitfinex","BTCUSD",1641586803289,0.07561,41659.0,41658.0,2.232802]
["bitfinex","BTCUSD",1641586803483,0.004,41659.0,41658.0,0.382802]
["bitfinex","BTCUSD",1641586804185,0.004,41659.0,41658.0,0.982802]
["bitfinex","BTCUSD",1641586804384,0.06050483,41667.0,41658.0,0.382802]
["bitfinex","BTCUSD",1641586804641,0.00050083,41667.0,41658.0,0.382802]
["bitfinex","BTCUSD",1641586805042,0.01150083,41667.0,41658.0,0.486802]
["bitfinex","BTCUSD",1641586805240,0.011,41667.0,41659.0,1.272]
["bitfinex","BTCUSD",1641586805441,0.011,41667.0,41661.0,1.272]
["bitfinex","BTCUSD",1641586805741,0.011,41667.0,41663.0,1.272]
["bitfinex","BTCUSD",1641586805943,0.011,41667.0,41664.0,0.382802]
["bitfinex","BTCUSD",1641586806142,0.011,41667.0,41664.0,0.1]
["bitfinex","BTCUSD",1641586806348,0.00121746,41670.0,41666.0,0.44435523]
["bitfinex","BTCUSD",1641586806543,0.00121746,41670.0,41668.0,0.29842076]
["bitfinex","BTCUSD",1641586806743,0.13196075,41672.0,41669.0,0.23048675]
["bitfinex","BTCUSD",1641586807347,0.13145993,41672.0,41671.0,2.232802]
["bitfinex","BTCUSD",1641586807747,0.13145993,41672.0,41671.0,2.380502]
["bitfinex","BTCUSD",1641586807944,0.13145993,41672.0,41671.0,3.652502]
["bitfinex","BTCUSD",1641586808143,5.993e-05,41672.0,41671.0,3.6537194]
["bitfinex","BTCUSD",1641586808589,5.993e-05,41672.0,41671.0,3.8542394]
["bitfinex","BTCUSD",1641586808787,5.993e-05,41672.0,41671.0,3.6537194]
["bitfinex","BTCUSD",1641586808991,5.993e-05,41672.0,41671.0,1.8037194]
["bitfinex","BTCUSD",1641586809187,5.993e-05,41672.0,41671.0,1.8107194]
["bitfinex","BTCUSD",1641586809593,5.993e-05,41672.0,41671.0,0.437502]
["bitfinex","BTCUSD",1641586810388,5.993e-05,41672.0,41671.0,0.430502]
["bitfinex","BTCUSD",1641586810589,5.993e-05,41672.0,41671.0,1.702502]
["bitfinex","BTCUSD",1641586810789,5.993e-05,41672.0,41671.0,0.430502]
["bitfinex","BTCUSD",1641586811192,5.993e-05,41672.0,41671.0,0.444502]
["bitfinex","BTCUSD",1641586811591,5.993e-05,41672.0,41671.0,0.68546956]
["bitfinex","BTCUSD",1641586812229,5.993e-05,41672.0,41671.0,0.67146956]
["bitfinex","BTCUSD",1641586812628,5.993e-05,41672.0,41671.0,2.04346956]
["bitfinex","BTCUSD",1641586813028,5.993e-05,41672.0,41671.0,2.05546956]
["bitfinex","BTCUSD",1641586814432,5.993e-05,41672.0,41671.0,2.04346956]
["bitfinex","BTCUSD",1641586814631,5.993e-05,41672.0,41671.0,2.46346956]
["bitfinex","BTCUSD",1641586814832,5.993e-05,41672.0,41671.0,2.5146697]
["bitfinex","BTCUSD",1641586815133,5.993e-05,41672.0,41671.0,2.5216697]
["bitfinex","BTCUSD",1641586815533,5.993e-05,41672.0,41671.0,2.6014097]
["bitfinex","BTCUSD",1641586815982,5.993e-05,41672.0,41671.0,4.1514097]
["bitfinex","BTCUSD",1641586816183,5.993e-05,41672.0,41671.0,4.8981097]
["bitfinex","BTCUSD",1641586816388,0.00038649,41678.0,41673.0,1.272]
["bitfinex","BTCUSD",1641586816584,0.00038649,41678.0,41677.0,1.65605564]
["bitfinex","BTCUSD",1641586816791,0.00038649,41678.0,41677.0,1.70375564]
["bitfinex","BTCUSD",1641586816985,0.00038649,41678.0,41677.0,1.80375564]
["bitfinex","BTCUSD",1641586817184,0.00038649,41678.0,41677.0,1.80975564]
["bitfinex","BTCUSD",1641586817386,6.49e-06,41678.0,41677.0,2.48040987]
["bitfinex","BTCUSD",1641586818285,0.00050266,41682.0,41679.0,1.331952]
["bitfinex","BTCUSD",1641586818488,4.432e-05,41683.0,41682.0,2.352698]
["bitfinex","BTCUSD",1641586818687,0.5448,41703.0,41688.0,0.00121326]
["bitfinex","BTCUSD",1641586818887,0.00120361,41699.0,41689.0,0.0477]
["bitfinex","BTCUSD",1641586819187,0.00120361,41699.0,41690.0,0.0477]
["bitfinex","BTCUSD",1641586819644,0.10120361,41699.0,41690.0,0.0477]
["bitfinex","BTCUSD",1641586819842,0.1,41696.0,41685.0,0.0477]
["bitfinex","BTCUSD",1641586820040,0.00128893,41694.0,41682.0,0.008]
["bitfinex","BTCUSD",1641586820237,0.00128893,41694.0,41678.0,0.0477]
["bitfinex","BTCUSD",1641586820841,0.00128893,41694.0,41685.0,0.62059192]
["bitfinex","BTCUSD",1641586821042,0.059973,41689.0,41685.0,0.62059192]
["bitfinex","BTCUSD",1641586821241,0.059973,41689.0,41686.0,0.382802]
["bitfinex","BTCUSD",1641586821441,0.00128893,41694.0,41686.0,0.382802]
["bitfinex","BTCUSD",1641586821647,0.00128893,41694.0,41685.0,0.62059192]
["bitfinex","BTCUSD",1641586822045,0.00128893,41694.0,41685.0,1.89259192]
["bitfinex","BTCUSD",1641586822242,0.00128893,41694.0,41685.0,0.62059192]
["bitfinex","BTCUSD",1641586822445,0.00128893,41694.0,41685.0,2.34213369]
["bitfinex","BTCUSD",1641586822645,0.00128893,41694.0,41685.0,2.44213369]
["bitfinex","BTCUSD",1641586822845,0.2948,41697.0,41686.0,0.382802]
["bitfinex","BTCUSD",1641586823045,3.12146581,41699.0,41686.0,0.1]
["bitfinex","BTCUSD",1641586823287,3.12146581,41699.0,41686.0,1.372]
["bitfinex","BTCUSD",1641586823891,0.059962,41696.0,41686.0,1.272]
["bitfinex","BTCUSD",1641586824087,0.059962,41696.0,41686.0,1.372]
["bitfinex","BTCUSD",1641586824289,0.059962,41696.0,41686.0,1.272]
["bitfinex","BTCUSD",1641586824692,0.059962,41696.0,41685.0,0.62059192]
["bitfinex","BTCUSD",1641586825089,0.059962,41696.0,41685.0,0.62459192]
["bitfinex","BTCUSD",1641586825493,0.059962,41696.0,41685.0,0.85328975]
["bitfinex","BTCUSD",1641586825690,0.059962,41696.0,41685.0,0.85278414]
["bitfinex","BTCUSD",1641586825889,0.059962,41696.0,41685.0,0.62459192]
["bitfinex","BTCUSD",1641586826288,0.059962,41696.0,41685.0,0.85258809]
["bitfinex","BTCUSD",1641586827135,0.059962,41696.0,41685.0,0.62859192]
["bitfinex","BTCUSD",1641586827337,0.059962,41696.0,41685.0,0.62459192]
["bitfinex","BTCUSD",1641586828135,0.059962,41696.0,41685.0,0.8533878]
["bitfinex","BTCUSD",1641586828336,1.44760875,41703.0,41692.0,0.00127235]
["bitfinex","BTCUSD",1641586828536,1.49760875,41703.0,41693.0,1.272]
["bitfinex","BTCUSD",1641586828737,0.65490875,41703.0,41693.0,1.272]
["bitfinex","BTCUSD",1641586828935,0.65490875,41703.0,41694.0,0.22674975]
["bitfinex","BTCUSD",1641586829139,0.65490875,41703.0,41698.0,0.48850082]
["bitfinex","BTCUSD",1641586829940,0.05,41703.0,41698.0,0.48850082]
["bitfinex","BTCUSD",1641586830137,0.52,41705.0,41698.0,0.48850082]
["bitfinex","BTCUSD",1641586830780,0.05995,41704.0,41698.0,0.48850082]
["bitfinex","BTCUSD",1641586831187,0.42,41705.0,41699.0,0.0477]
["bitfinex","BTCUSD",1641586831389,0.42,41705.0,41700.0,0.25025023]
["bitfinex","BTCUSD",1641586831586,0.42,41705.0,41702.0,1.86998845]
["bitfinex","BTCUSD",1641586831786,0.60890875,41709.0,41704.0,0.00129312]
["bitfinex","BTCUSD",1641586832085,0.60890875,41709.0,41708.0,0.00127924]
["bitfinex","BTCUSD",1641586832285,0.60890875,41709.0,41708.0,0.57152924]
["bitfinex","BTCUSD",1641586832490,0.60890875,41709.0,41708.0,0.95433124]
["bitfinex","BTCUSD",1641586832683,0.004,41709.0,41708.0,2.32633124]
["bitfinex","BTCUSD",1641586833285,0.004,41709.0,41708.0,2.33333124]
["bitfinex","BTCUSD",1641586833887,0.004,41709.0,41708.0,2.39325124]
["bitfinex","BTCUSD",1641586834289,0.004,41709.0,41708.0,2.44325124]
["bitfinex","BTCUSD",1641586834545,0.60490875,41723.0,41709.0,1.85]
["bitfinex","BTCUSD",1641586834742,0.60490875,41724.0,41718.0,0.49487295]
["bitfinex","BTCUSD",1641586834937,0.60490875,41724.0,41718.0,2.27876495]
["bitfinex","BTCUSD",1641586835344,0.00050262,41723.0,41719.0,1.85]
["bitfinex","BTCUSD",1641586835543,0.48397948,41725.0,41723.0,1.85]
["bitfinex","BTCUSD",1641586835741,0.48397948,41725.0,41724.0,1.027202]
["bitfinex","BTCUSD",1641586836140,0.00424123,41725.0,41724.0,2.399202]
["bitfinex","BTCUSD",1641586836540,0.00038942,41728.0,41727.0,0.00121746]
["bitfinex","BTCUSD",1641586836741,0.00038942,41728.0,41727.0,0.430502]
["bitfinex","BTCUSD",1641586837139,0.00038942,41728.0,41727.0,0.538502]
["bitfinex","BTCUSD",1641586837540,0.00038942,41728.0,41727.0,0.9964682]
["bitfinex","BTCUSD",1641586837741,0.00038942,41728.0,41727.0,0.99776525]
["bitfinex","BTCUSD",1641586837942,0.00038942,41728.0,41727.0,1.08949525]
["bitfinex","BTCUSD",1641586838140,0.00038942,41728.0,41727.0,0.63152905]
["bitfinex","BTCUSD",1641586838386,0.004,41739.0,41727.0,0.72352905]
["bitfinex","BTCUSD",1641586838684,0.00361887,41729.0,41728.0,3.504427]
["bitfinex","BTCUSD",1641586838887,0.00361887,41729.0,41728.0,1.702127]
["bitfinex","BTCUSD",1641586839095,0.00361887,41729.0,41728.0,0.430127]
["bitfinex","BTCUSD",1641586839290,0.00361887,41729.0,41728.0,0.439127]
["bitfinex","BTCUSD",1641586840487,0.00361887,41729.0,41728.0,0.430127]
["bitfinex","BTCUSD",1641586841087,0.00361887,41729.0,41728.0,0.530127]
["bitfinex","BTCUSD",1641586841387,0.00361887,41729.0,41728.0,0.441127]
["bitfinex","BTCUSD",1641586842436,0.00361887,41729.0,41728.0,0.430127]
["bitfinex","BTCUSD",1641586843235,0.00361887,41729.0,41728.0,0.438127]
["bitfinex","BTCUSD",1641586844436,0.00361887,41729.0,41728.0,0.490127]
["bitfinex","BTCUSD",1641586845039,0.00361887,41729.0,41728.0,0.442427]
["bitfinex","BTCUSD",1641586845244,0.06443887,41729.0,41728.0,0.068]
["bitfinex","BTCUSD",1641586845451,0.66280074,41729.0,41728.0,0.068]
["bitfinex","BTCUSD",1641586845638,2.41280074,41729.0,41728.0,0.068]
["bitfinex","BTCUSD",1641586845886,2.46280074,41729.0,41728.0,0.068]
["bitfinex","BTCUSD",1641586846586,2.46280074,41729.0,41728.0,0.06]
["bitfinex","BTCUSD",1641586846986,2.66280074,41729.0,41728.0,0.06]
["bitfinex","BTCUSD",1641586847488,2.66280074,41729.0,41725.0,0.00039115]
["bitfinex","BTCUSD",1641586847489,0.26082,41727.0,41725.0,0.00039115]
["bitfinex","BTCUSD",1641586847690,0.73124596,41726.0,41725.0,1.15e-06]
["bitfinex","BTCUSD",1641586847885,0.91525541,41726.0,41725.0,1.15e-06]
["bitfinex","BTCUSD",1641586848289,0.91525541,41726.0,41710.0,0.0599]
["bitfinex","BTCUSD",1641586848489,0.70659541,41726.0,41712.0,0.00039115]
["bitfinex","BTCUSD",1641586848687,0.70659541,41726.0,41714.0,0.31597995]
["bitfinex","BTCUSD",1641586848888,0.06082,41719.0,41715.0,0.65103272]
["bitfinex","BTCUSD",1641586849287,0.06082,41719.0,41716.0,0.382427]
["bitfinex","BTCUSD",1641586850745,0.06082,41719.0,41718.0,0.382427]
["bitfinex","BTCUSD",1641586851140,0.06082,41719.0,41718.0,0.388427]
["bitfinex","BTCUSD",1641586851748,0.06082,41719.0,41718.0,2.08209577]
["bitfinex","BTCUSD",1641586851942,0.06082,41719.0,41718.0,2.22979577]
["bitfinex","BTCUSD",1641586852543,0.00361887,41729.0,41718.0,2.22979577]
["bitfinex","BTCUSD",1641586852544,0.00361887,41729.0,41719.0,1.85502216]
["bitfinex","BTCUSD",1641586852844,0.00361887,41729.0,41723.0,0.38366773]
["bitfinex","BTCUSD",1641586853044,0.00361887,41729.0,41727.0,0.382427]
["bitfinex","BTCUSD",1641586853320,0.00361887,41729.0,41726.0,0.059902]
["bitfinex","BTCUSD",1641586853321,0.00361887,41729.0,41728.0,1.702127]
["bitfinex","BTCUSD",1641586853515,0.00361887,41729.0,41728.0,1.802127]
["bitfinex","BTCUSD",1641586853714,0.00361887,41729.0,41728.0,1.702127]
["bitfinex","BTCUSD",1641586853918,0.00361887,41729.0,41728.0,0.430127]
["bitfinex","BTCUSD",1641586854317,0.06443887,41729.0,41728.0,0.430127]
["bitfinex","BTCUSD",1641586855317,0.06443887,41729.0,41728.0,0.439127]
["bitfinex","BTCUSD",1641586855928,0.06443887,41729.0,41728.0,0.0567]
["bitfinex","BTCUSD",1641586856925,0.06443887,41729.0,41728.0,0.009]
["bitfinex","BTCUSD",1641586857337,0.06443887,41729.0,41728.0,0.015]
["bitfinex","BTCUSD",1641586858538,0.56443887,41729.0,41728.0,0.015]
["bitfinex","BTCUSD",1641586858737,0.06443887,41729.0,41728.0,0.015]
["bitfinex","BTCUSD",1641586859138,0.06443887,41729.0,41719.0,0.0477]
["bitfinex","BTCUSD",1641586859336,0.08543887,41729.0,41728.0,0.004]
["bitfinex","BTCUSD",1641586860787,0.06443887,41729.0,41720.0,0.00126844]
["bitfinex","BTCUSD",1641586860988,0.06082,41725.0,41721.0,0.382427]
["bitfinex","BTCUSD",1641586861387,0.06082,41725.0,41721.0,0.482427]
["bitfinex","BTCUSD",1641586861987,0.06082,41725.0,41721.0,0.62647869]
["bitfinex","BTCUSD",1641586863191,0.06782,41725.0,41724.0,0.382427]
["bitfinex","BTCUSD",1641586863391,0.06782,41725.0,41724.0,0.512147]
["bitfinex","BTCUSD",1641586864392,0.06082,41725.0,41724.0,0.430127]
["bitfinex","BTCUSD",1641586864661,0.06082,41725.0,41724.0,0.67305035]
["bitfinex","BTCUSD",1641586864859,0.06082,41725.0,41724.0,0.77305035]
["bitfinex","BTCUSD",1641586865064,0.06082,41725.0,41724.0,2.09505035]
["bitfinex","BTCUSD",1641586865258,0.06082,41725.0,41724.0,2.10405035]
["bitfinex","BTCUSD",1641586865458,0.06082,41725.0,41724.0,3.30405035]
["bitfinex","BTCUSD",1641586865659,0.06082,41725.0,41724.0,2.10405035]
["bitfinex","BTCUSD",1641586865859,0.06082,41725.0,41724.0,2.16405035]
["bitfinex","BTCUSD",1641586866260,0.06082,41725.0,41724.0,2.07394535]
["bitfinex","BTCUSD",1641586866463,0.06082,41725.0,41724.0,0.79294535]
["bitfinex","BTCUSD",1641586867259,0.06082,41725.0,41724.0,0.80294535]
["bitfinex","BTCUSD",1641586867460,0.06082,41725.0,41724.0,2.07494535]
["bitfinex","BTCUSD",1641586868062,0.06082,41725.0,41724.0,2.17494535]
["bitfinex","BTCUSD",1641586868491,0.06082,41725.0,41724.0,2.16494535]
["bitfinex","BTCUSD",1641586868688,0.06082,41725.0,41724.0,0.89294535]
["bitfinex","BTCUSD",1641586869389,0.06082,41725.0,41724.0,0.90394535]
["bitfinex","BTCUSD",1641586869892,0.06082,41725.0,41724.0,0.80394535]
["bitfinex","BTCUSD",1641586870490,0.06082,41725.0,41724.0,0.89294535]
["bitfinex","BTCUSD",1641586870891,0.06082,41725.0,41724.0,0.79294535]
["bitfinex","BTCUSD",1641586871291,0.06082,41725.0,41724.0,0.74305035]
["bitfinex","BTCUSD",1641586871491,0.06082,41725.0,41724.0,0.500127]
["bitfinex","BTCUSD",1641586872539,0.06082,41725.0,41724.0,0.490127]
["bitfinex","BTCUSD",1641586873337,0.06082,41725.0,41724.0,0.497127]
["bitfinex","BTCUSD",1641586874539,0.06082,41725.0,41724.0,0.490127]
["bitfinex","BTCUSD",1641586875339,0.06082,41725.0,41724.0,0.497127]
["bitfinex","BTCUSD",1641586876406,0.06082,41725.0,41724.0,0.490127]
["bitfinex","BTCUSD",1641586877209,0.06082,41725.0,41724.0,0.066]
["bitfinex","BTCUSD",1641586877408,1.16082,41725.0,41724.0,0.066]
["bitfinex","BTCUSD",1641586877607,1.36948,41725.0,41724.0,0.066]
["bitfinex","BTCUSD",1641586878409,2.11948,41725.0,41724.0,0.066]
["bitfinex","BTCUSD",1641586878607,2.11948,41725.0,41724.0,0.06]
["bitfinex","BTCUSD",1641586878807,1.36948,41725.0,41724.0,0.06]
["bitfinex","BTCUSD",1641586879008,1.429406,41725.0,41724.0,0.06]
["bitfinex","BTCUSD",1641586880844,1.479406,41725.0,41724.0,0.06]
["bitfinex","BTCUSD",1641586881246,2.079406,41725.0,41724.0,0.06]
["bitfinex","BTCUSD",1641586881645,1.779406,41725.0,41724.0,0.06]
["bitfinex","BTCUSD",1641586882151,1.879406,41725.0,41724.0,0.06]
["bitfinex","BTCUSD",1641586882346,2.629406,41725.0,41724.0,0.06]
["bitfinex","BTCUSD",1641586882746,1.879406,41725.0,41724.0,0.06]
["bitfinex","BTCUSD",1641586883428,0.06082,41725.0,41724.0,0.06]
["bitfinex","BTCUSD",1641586885228,0.06082,41725.0,41724.0,0.062]
["bitfinex","BTCUSD",1641586885628,0.06082,41725.0,41724.0,0.444427]
["bitfinex","BTCUSD",1641586886630,0.06082,41725.0,41724.0,0.442427]
["bitfinex","BTCUSD",1641586887042,0.06082,41725.0,41724.0,0.06]
["bitfinex","BTCUSD",1641586887235,0.06082,41725.0,41724.0,0.064]
["bitfinex","BTCUSD",1641586888339,0.06068925,41725.0,41724.0,0.064]
["bitfinex","BTCUSD",1641586888539,0.06068925,41725.0,41724.0,0.06]
["bitfinex","BTCUSD",1641586889238,0.06068925,41725.0,41724.0,0.065]
["bitfinex","BTCUSD",1641586890542,0.06068925,41725.0,41724.0,0.06]
["bitfinex","BTCUSD",1641586891192,0.51068925,41725.0,41724.0,0.06]
["bitfinex","BTCUSD",1641586891390,0.51068925,41725.0,41724.0,0.063]
["bitfinex","BTCUSD",1641586891590,0.06068925,41725.0,41724.0,0.063]
["bitfinex","BTCUSD",1641586892597,0.06068925,41725.0,41724.0,0.06]
["bitfinex","BTCUSD",1641586893395,0.06068925,41725.0,41724.0,0.064]
["bitfinex","BTCUSD",1641586893597,0.05,41726.0,41725.0,0.34058936]
["bitfinex","BTCUSD",1641586893997,0.119835,41727.0,41725.0,0.34058936]
["bitfinex","BTCUSD",1641586895245,0.119835,41727.0,41725.0,0.34358936]
["bitfinex","BTCUSD",1641586895845,0.179759,41727.0,41725.0,0.34358936]
["bitfinex","BTCUSD",1641586896046,0.119835,41727.0,41725.0,0.34358936]
["bitfinex","BTCUSD",1641586896643,0.119835,41727.0,41725.0,0.34058936]
["bitfinex","BTCUSD",1641586897245,0.119835,41727.0,41725.0,0.34358936]
["bitfinex","BTCUSD",1641586897950,0.059914,41727.0,41725.0,0.34358936]
["bitfinex","BTCUSD",1641586898146,0.109914,41727.0,41725.0,0.34358936]
["bitfinex","BTCUSD",1641586898795,0.059914,41727.0,41725.0,0.33736736]
["bitfinex","BTCUSD",1641586899193,0.059914,41727.0,41725.0,0.33436736]
["bitfinex","BTCUSD",1641586899395,0.059914,41727.0,41725.0,0.33636736]
["bitfinex","BTCUSD",1641586899996,0.20866,41726.0,41725.0,0.33636736]
["bitfinex","BTCUSD",1641586900194,0.109914,41727.0,41725.0,0.33636736]
["bitfinex","BTCUSD",1641586901096,0.169836,41727.0,41725.0,0.33636736]
["bitfinex","BTCUSD",1641586901505,2.35995979,41726.0,41725.0,0.33636736]
["bitfinex","BTCUSD",1641586901699,2.42884979,41726.0,41725.0,0.33636736]
["bitfinex","BTCUSD",1641586901900,2.52884979,41726.0,41725.0,6.736e-05]
["bitfinex","BTCUSD",1641586902145,0.2,41724.0,41710.0,0.06028722]
["bitfinex","BTCUSD",1641586902344,0.71082496,41716.0,41710.0,0.06028722]
["bitfinex","BTCUSD",1641586902744,0.70088396,41716.0,41710.0,0.06028722]
["bitfinex","BTCUSD",1641586902947,0.05,41716.0,41710.0,0.06028722]
["bitfinex","BTCUSD",1641586903243,0.05,41716.0,41710.0,0.06628722]
["bitfinex","BTCUSD",1641586903244,0.03,41716.0,41710.0,0.06628722]
["bitfinex","BTCUSD",1641586903442,0.059945,41713.0,41710.0,0.06628722]
["bitfinex","BTCUSD",1641586904245,0.059945,41713.0,41710.0,0.0659]
["bitfinex","BTCUSD",1641586904446,0.05994,41712.0,41710.0,0.0659]
["bitfinex","BTCUSD",1641586904744,0.05994,41712.0,41710.0,0.0599]
["bitfinex","BTCUSD",1641586904942,0.05994,41712.0,41711.0,0.382427]
["bitfinex","BTCUSD",1641586907399,0.05994,41712.0,41711.0,0.391427]
["bitfinex","BTCUSD",1641586907599,0.05994,41712.0,41711.0,0.009]
["bitfinex","BTCUSD",1641586908702,0.05994,41712.0,41710.0,0.0599]
["bitfinex","BTCUSD",1641586909302,0.05994,41712.0,41710.0,0.0699]
["bitfinex","BTCUSD",1641586910539,0.05994,41712.0,41710.0,0.0599]
["bitfinex","BTCUSD",1641586911441,0.05994,41712.0,41710.0,0.0699]
["bitfinex","BTCUSD",1641586912539,0.05994,41712.0,41710.0,0.0599]
["bitfinex","BTCUSD",1641586913401,0.05994,41712.0,41710.0,0.0699]
["bitfinex","BTCUSD",1641586914701,0.05994,41712.0,41710.0,0.0599]
["bitfinex","BTCUSD",1641586915306,0.16685,41712.0,41710.0,0.0699]
["bitfinex","BTCUSD",1641586915506,2.25989616,41711.0,41710.0,0.0699]
["bitfinex","BTCUSD",1641586915904,2.30989616,41711.0,41710.0,0.0699]
["bitfinex","BTCUSD",1641586916103,0.39153886,41709.0,41696.0,0.00089196]
["bitfinex","BTCUSD",1641586916308,0.059955,41702.0,41696.0,0.00089196]
["bitfinex","BTCUSD",1641586916605,0.06792,41703.0,41696.0,0.00089196]
["bitfinex","BTCUSD",1641586917241,0.119909,41701.0,41696.0,0.00038748]
["bitfinex","BTCUSD",1641586917444,0.135069,41701.0,41696.0,0.04738748]
["bitfinex","BTCUSD",1641586917644,0.05,41700.0,41696.0,0.04738748]
["bitfinex","BTCUSD",1641586918344,0.00125991,41699.0,41696.0,0.047]
["bitfinex","BTCUSD",1641586918648,0.059967,41695.0,41687.0,0.9763]
["bitfinex","BTCUSD",1641586918845,0.20125991,41699.0,41688.0,0.382427]
["bitfinex","BTCUSD",1641586919048,0.20125991,41699.0,41686.0,0.00011]
["bitfinex","BTCUSD",1641586919049,0.119944,41695.0,41686.0,0.00011]
["bitfinex","BTCUSD",1641586919242,0.119944,41695.0,41687.0,0.382427]
["bitfinex","BTCUSD",1641586919243,0.12118109,41695.0,41687.0,0.382427]
["bitfinex","BTCUSD",1641586919444,0.12118109,41695.0,41688.0,0.057]
["bitfinex","BTCUSD",1641586920043,0.059972,41692.0,41688.0,0.057]
["bitfinex","BTCUSD",1641586920245,0.210364,41692.0,41689.0,0.382427]
["bitfinex","BTCUSD",1641586920445,0.270336,41692.0,41689.0,0.382427]
["bitfinex","BTCUSD",1641586920649,0.270336,41692.0,41686.0,0.23895554]
["bitfinex","BTCUSD",1641586920898,0.270336,41692.0,41687.0,0.382427]
["bitfinex","BTCUSD",1641586921100,0.210364,41692.0,41687.0,0.382427]
["bitfinex","BTCUSD",1641586921306,0.210364,41692.0,41687.0,0.436427]
["bitfinex","BTCUSD",1641586921899,0.05997,41690.0,41687.0,0.436427]
["bitfinex","BTCUSD",1641586922503,0.05997,41690.0,41689.0,0.382427]
["bitfinex","BTCUSD",1641586922703,0.119916,41695.0,41689.0,0.382427]
["bitfinex","BTCUSD",1641586922903,0.059955,41693.0,41689.0,0.482427]
["bitfinex","BTCUSD",1641586923104,0.059955,41693.0,41691.0,0.45838024]
["bitfinex","BTCUSD",1641586923304,0.29983065,41702.0,41692.0,0.382427]
["bitfinex","BTCUSD",1641586923704,0.00123065,41702.0,41692.0,0.382427]
["bitfinex","BTCUSD",1641586924009,0.79855399,41707.0,41693.0,0.22702356]
["bitfinex","BTCUSD",1641586924010,0.059952,41697.0,41693.0,0.22702356]
["bitfinex","BTCUSD",1641586924207,0.059952,41697.0,41694.0,0.382427]
["bitfinex","BTCUSD",1641586924844,0.059952,41697.0,41694.0,0.442379]
["bitfinex","BTCUSD",1641586925447,0.059952,41697.0,41694.0,0.515379]
["bitfinex","BTCUSD",1641586926547,0.059952,41697.0,41694.0,0.442379]
["bitfinex","BTCUSD",1641586927446,0.059952,41697.0,41694.0,0.517379]
["bitfinex","BTCUSD",1641586927855,0.119897,41702.0,41696.0,0.382427]
["bitfinex","BTCUSD",1641586928049,0.00127957,41707.0,41698.0,0.059944]
["bitfinex","BTCUSD",1641586928297,0.00038749,41709.0,41699.0,1.05774389]
["bitfinex","BTCUSD",1641586928496,0.00038749,41709.0,41699.0,0.67531689]
["bitfinex","BTCUSD",1641586928696,0.00038749,41709.0,41700.0,0.61296763]
["bitfinex","BTCUSD",1641586929099,0.059938,41705.0,41701.0,0.059943]
["bitfinex","BTCUSD",1641586929396,0.059938,41705.0,41702.0,0.382427]
["bitfinex","BTCUSD",1641586929795,0.059938,41705.0,41703.0,0.22246509]
["bitfinex","BTCUSD",1641586929996,0.059938,41705.0,41704.0,0.382427]
["bitfinex","BTCUSD",1641586930398,0.119877,41710.0,41704.0,0.61640962]
["bitfinex","BTCUSD",1641586930600,0.059936,41707.0,41705.0,0.0477]
["bitfinex","BTCUSD",1641586930797,0.00038688,41712.0,41706.0,0.61493308]
["bitfinex","BTCUSD",1641586931001,0.00038688,41712.0,41706.0,0.37800964]
["bitfinex","BTCUSD",1641586931396,0.00038688,41712.0,41706.0,0.38700964]
["bitfinex","BTCUSD",1641586932047,0.00038688,41712.0,41708.0,0.059931]
["bitfinex","BTCUSD",1641586932241,0.059932,41720.0,41708.0,0.059931]
["bitfinex","BTCUSD",1641586932442,0.119867,41713.0,41712.0,0.66959523]
["bitfinex","BTCUSD",1641586933043,0.119867,41713.0,41707.0,0.22475911]
["bitfinex","BTCUSD",1641586933243,0.119867,41713.0,41707.0,0.22901559]
["bitfinex","BTCUSD",1641586933443,0.119867,41713.0,41712.0,0.006]
["bitfinex","BTCUSD",1641586934644,0.119867,41713.0,41708.0,0.059934]
["bitfinex","BTCUSD",1641586935443,0.119867,41713.0,41708.0,0.067934]
["bitfinex","BTCUSD",1641586935648,0.0012771,41711.0,41708.0,0.008]
["bitfinex","BTCUSD",1641586935908,2.05122053,41709.0,41708.0,0.008]
["bitfinex","BTCUSD",1641586936109,2.28129053,41709.0,41708.0,0.008]
["bitfinex","BTCUSD",1641586936607,2.89837657,41709.0,41707.0,0.00425648]
["bitfinex","BTCUSD",1641586936808,2.25866,41708.0,41707.0,0.00425648]
["bitfinex","BTCUSD",1641586937006,1.85,41707.0,41695.0,0.00038688]
["bitfinex","BTCUSD",1641586937208,0.119926,41701.0,41695.0,0.00038688]
["bitfinex","BTCUSD",1641586938308,0.119926,41701.0,41693.0,0.0005039]
["bitfinex","BTCUSD",1641586938508,0.059959,41697.0,41693.0,0.0005039]
["bitfinex","BTCUSD",1641586938910,0.119922,41697.0,41693.0,0.0005039]
["bitfinex","BTCUSD",1641586939107,0.059959,41697.0,41693.0,0.0005039]
["bitfinex","BTCUSD",1641586939311,0.064959,41697.0,41693.0,0.05]
["bitfinex","BTCUSD",1641586939753,0.059966,41695.0,41693.0,0.05]
["bitfinex","BTCUSD",1641586940651,0.059966,41695.0,41691.0,0.59927284]
["bitfinex","BTCUSD",1641586940851,0.059966,41695.0,41692.0,0.382427]
["bitfinex","BTCUSD",1641586941052,0.059967,41694.0,41692.0,0.372427]
["bitfinex","BTCUSD",1641586941452,0.059967,41694.0,41692.0,0.423427]
["bitfinex","BTCUSD",1641586942553,0.059967,41694.0,41692.0,0.372427]
["bitfinex","BTCUSD",1641586942756,0.059971,41693.0,41686.0,0.00011]
["bitfinex","BTCUSD",1641586943057,0.059975,41692.0,41686.0,0.00011]
["bitfinex","BTCUSD",1641586943293,0.00129499,41689.0,41686.0,0.00011]
["bitfinex","BTCUSD",1641586943495,0.00129499,41689.0,41686.0,0.04311]
["bitfinex","BTCUSD",1641586943794,0.059979,41688.0,41686.0,0.04311]
["bitfinex","BTCUSD",1641586944596,0.059979,41688.0,41686.0,0.00011]
["bitfinex","BTCUSD",1641586945397,0.35828191,41688.0,41686.0,0.05611]
["bitfinex","BTCUSD",1641586945595,0.12096,41688.0,41686.0,0.05611]
["bitfinex","BTCUSD",1641586946395,0.36045164,41688.0,41686.0,0.05611]
["bitfinex","BTCUSD",1641586946695,0.35511564,41688.0,41686.0,0.00011]
["bitfinex","BTCUSD",1641586947150,0.11996,41688.0,41686.0,0.00011]
["bitfinex","BTCUSD",1641586947349,0.065981,41688.0,41686.0,0.04611]
["bitfinex","BTCUSD",1641586949248,0.059981,41688.0,41686.0,0.00011]
["bitfinex","BTCUSD",1641586949449,0.059981,41688.0,41686.0,0.05011]
["bitfinex","BTCUSD",1641586950807,0.059981,41688.0,41686.0,0.00011]
["bitfinex","BTCUSD",1641586951006,0.119959,41688.0,41686.0,0.00011]
["bitfinex","BTCUSD",1641586951408,0.125959,41688.0,41686.0,0.04611]
["bitfinex","BTCUSD",1641586952312,0.065981,41688.0,41686.0,0.04611]
["bitfinex","BTCUSD",1641586952709,0.059981,41688.0,41686.0,0.00011]
["bitfinex","BTCUSD",1641586953513,0.059981,41688.0,41686.0,0.05211]
["bitfinex","BTCUSD",1641586954953,0.05998,41687.0,41686.0,0.00011]
["bitfinex","BTCUSD",1641586955553,0.05998,41687.0,41686.0,0.05411]
["bitfinex","BTCUSD",1641586956155,0.059981,41688.0,41686.0,0.05411]
["bitfinex","BTCUSD",1641586956756,0.059981,41688.0,41686.0,0.00011]
["bitfinex","BTCUSD",1641586957567,0.059981,41688.0,41686.0,0.06011]
["bitfinex","BTCUSD",1641586958794,0.059981,41688.0,41686.0,0.060076]
["bitfinex","BTCUSD",1641586959392,0.059981,41688.0,41687.0,0.382699]
["bitfinex","BTCUSD",1641586960796,0.059981,41688.0,41686.0,0.00011]
["bitfinex","BTCUSD",1641586961000,0.193361,41688.0,41686.0,0.00011]
["bitfinex","BTCUSD",1641586961600,2.09459187,41687.0,41686.0,0.00011]
["bitfinex","BTCUSD",1641586961798,2.10908187,41687.0,41686.0,0.00011]
["bitfinex","BTCUSD",1641586962051,2.37769987,41687.0,41686.0,0.00011]
["bitfinex","BTCUSD",1641586962446,0.203342,41688.0,41687.0,0.07057557]
["bitfinex","BTCUSD",1641586963046,0.143361,41688.0,41687.0,0.07057557]
["bitfinex","BTCUSD",1641586963546,0.703361,41688.0,41687.0,0.07057557]
["bitfinex","BTCUSD",1641586963746,0.94413923,41688.0,41687.0,0.07057557]
["bitfinex","BTCUSD",1641586963945,0.153361,41688.0,41687.0,0.07057557]
["bitfinex","BTCUSD",1641586964345,0.803361,41688.0,41687.0,0.07057557]
["bitfinex","BTCUSD",1641586964845,0.793361,41688.0,41687.0,0.07057557]
["bitfinex","BTCUSD",1641586965244,0.193361,41688.0,41687.0,0.07057557]
["bitfinex","BTCUSD",1641586965450,0.203361,41688.0,41687.0,0.07057557]
["bitfinex","BTCUSD",1641586966691,0.193361,41688.0,41687.0,0.07057557]
["bitfinex","BTCUSD",1641586967492,0.202361,41688.0,41687.0,0.07057557]
["bitfinex","BTCUSD",1641586968693,0.193361,41688.0,41687.0,0.07057557]
["bitfinex","BTCUSD",1641586969547,0.202361,41688.0,41687.0,0.07057557]
["bitfinex","BTCUSD",1641586970753,0.193361,41688.0,41687.0,0.07057557]
["bitfinex","BTCUSD",1641586970953,0.44336289,41688.0,41687.0,0.07057557]
["bitfinex","BTCUSD",1641586971354,0.193361,41688.0,41687.0,0.07057557]
["bitfinex","BTCUSD",1641586971551,0.202361,41688.0,41687.0,0.07057557]
["bitfinex","BTCUSD",1641586972750,0.193361,41688.0,41687.0,0.07057557]
["bitfinex","BTCUSD",1641586973150,0.253341,41688.0,41687.0,0.07057557]
["bitfinex","BTCUSD",1641586973601,0.262341,41688.0,41687.0,0.07057557]
["bitfinex","BTCUSD",1641586974901,0.253341,41688.0,41687.0,0.07057557]
["bitfinex","BTCUSD",1641586975603,0.203361,41688.0,41687.0,0.07057557]
["bitfinex","BTCUSD",1641586975804,0.119981,41688.0,41687.0,0.07057557]
["bitfinex","BTCUSD",1641586976604,0.069981,41688.0,41687.0,0.07057557]
["bitfinex","BTCUSD",1641586976804,0.109981,41688.0,41687.0,0.07057557]
["bitfinex","BTCUSD",1641586977244,1.99831163,41688.0,41687.0,0.07057557]
["bitfinex","BTCUSD",1641586977447,2.40250263,41688.0,41687.0,0.07057557]
["bitfinex","BTCUSD",1641586977645,2.41150263,41688.0,41687.0,0.07057557]
["bitfinex","BTCUSD",1641586978149,1.85007,41687.0,41685.0,0.00043]
["bitfinex","BTCUSD",1641586978352,2.05,41684.0,41672.0,0.00032]
["bitfinex","BTCUSD",1641586978555,1.85120987,41681.0,41672.0,0.00032]
["bitfinex","BTCUSD",1641586978749,0.4456822,41680.0,41672.0,0.00032]
["bitfinex","BTCUSD",1641586978946,0.2,41679.0,41672.0,0.00032]
["bitfinex","BTCUSD",1641586979146,0.2,41678.0,41672.0,0.00032]
["bitfinex","BTCUSD",1641586979346,0.00121331,41675.0,41672.0,0.00032]
["bitfinex","BTCUSD",1641586979548,2.25731778,41673.0,41672.0,0.00032]
["bitfinex","BTCUSD",1641586980146,1.30731778,41673.0,41672.0,0.00032]
["bitfinex","BTCUSD",1641586980649,0.50731778,41673.0,41672.0,0.00021]
["bitfinex","BTCUSD",1641586980896,0.99842631,41673.0,41672.0,0.00021]
["bitfinex","BTCUSD",1641586981101,0.260016,41670.0,41666.0,0.00481695]
["bitfinex","BTCUSD",1641586981296,2.33104554,41669.0,41666.0,0.00481695]
["bitfinex","BTCUSD",1641586981494,1.85,41668.0,41667.0,0.00011]
["bitfinex","BTCUSD",1641586981695,2.05,41668.0,41667.0,0.00011]
["bitfinex","BTCUSD",1641586981895,2.25534301,41668.0,41667.0,0.00011]
["bitfinex","BTCUSD",1641586982095,2.03,41667.0,41666.0,0.00439695]
["bitfinex","BTCUSD",1641586982297,2.05,41665.0,41661.0,0.00443]
["bitfinex","BTCUSD",1641586982698,1.95,41664.0,41663.0,0.00021]
["bitfinex","BTCUSD",1641586983097,2.0,41664.0,41663.0,0.00021]
["bitfinex","BTCUSD",1641586983603,0.261,41664.0,41663.0,0.00021]
["bitfinex","BTCUSD",1641586984195,1.211,41664.0,41663.0,0.00021]
["bitfinex","BTCUSD",1641586984398,0.06225215,41664.0,41663.0,0.00021]
["bitfinex","BTCUSD",1641586984643,0.061,41664.0,41663.0,0.00021]
["bitfinex","BTCUSD",1641586984848,0.011,41664.0,41663.0,0.00021]
["bitfinex","BTCUSD",1641586985044,2.00273501,41664.0,41663.0,0.00021]
["bitfinex","BTCUSD",1641586985443,1.99173501,41664.0,41663.0,0.00021]
["bitfinex","BTCUSD",1641586985646,0.45273501,41664.0,41663.0,0.00021]
["bitfinex","BTCUSD",1641586986147,1.00273501,41664.0,41663.0,0.00021]
["bitfinex","BTCUSD",1641586986947,1.19173501,41664.0,41663.0,0.00021]
["bitfinex","BTCUSD",1641586987149,0.2,41662.0,41660.0,0.00021]
["bitfinex","BTCUSD",1641586987346,2.2947225,41661.0,41660.0,0.00021]
["bitfinex","BTCUSD",1641586987747,2.3447225,41661.0,41660.0,0.00021]
["bitfinex","BTCUSD",1641586987947,1.95,41660.0,41658.0,7e-05]
["bitfinex","BTCUSD",1641586988149,2.3095772,41659.0,41658.0,7e-05]
["bitfinex","BTCUSD",1641586988411,2.31086391,41659.0,41658.0,7e-05]
["bitfinex","BTCUSD",1641586988614,2.66858749,41659.0,41658.0,7e-05]
["bitfinex","BTCUSD",1641586989612,2.05,41657.0,41656.0,0.00021]
["bitfinex","BTCUSD",1641586989811,0.2,41657.0,41656.0,0.00021]
["bitfinex","BTCUSD",1641586990012,0.6,41657.0,41656.0,0.00021]
["bitfinex","BTCUSD",1641586990219,2.38104229,41659.0,41656.0,0.00021]
["bitfinex","BTCUSD",1641586990416,0.23335171,41659.0,41656.0,0.00021]
["bitfinex","BTCUSD",1641586990616,0.112,41659.0,41656.0,0.00021]
["bitfinex","BTCUSD",1641586990816,0.112,41659.0,41656.0,0.060217]
["bitfinex","BTCUSD",1641586990817,0.1,41659.0,41656.0,0.060217]
["bitfinex","BTCUSD",1641586991115,0.42,41660.0,41658.0,0.00128729]
["bitfinex","BTCUSD",1641586991319,0.060005,41662.0,41658.0,0.00128729]
["bitfinex","BTCUSD",1641586991517,0.0009038,41663.0,41659.0,0.0477]
["bitfinex","BTCUSD",1641586991814,0.0009038,41663.0,41662.0,0.38275]
["bitfinex","BTCUSD",1641586992051,0.0009038,41663.0,41662.0,0.48275]
["bitfinex","BTCUSD",1641586992247,0.00051126,41663.0,41662.0,0.48275]
["bitfinex","BTCUSD",1641586992746,0.00051126,41663.0,41662.0,0.38275]
["bitfinex","BTCUSD",1641586992947,0.00051126,41663.0,41659.0,0.0477]
["bitfinex","BTCUSD",1641586993146,0.00051126,41663.0,41659.0,0.107705]
["bitfinex","BTCUSD",1641586993347,0.540009,41667.0,41659.0,0.107705]
["bitfinex","BTCUSD",1641586993547,0.00051126,41665.0,41659.0,0.129705]
["bitfinex","BTCUSD",1641586993747,0.06051226,41665.0,41659.0,0.77673346]
["bitfinex","BTCUSD",1641586994147,0.06051226,41665.0,41661.0,0.29710396]
["bitfinex","BTCUSD",1641586994347,0.00051126,41665.0,41661.0,0.40480596]
["bitfinex","BTCUSD",1641586994849,0.120017,41663.0,41661.0,0.34480396]
["bitfinex","BTCUSD",1641586995050,0.060002,41664.0,41662.0,0.06]
["bitfinex","BTCUSD",1641586995247,0.00051126,41665.0,41662.0,0.06]
["bitfinex","BTCUSD",1641586995647,0.00051126,41665.0,41662.0,0.077]
["bitfinex","BTCUSD",1641586996394,0.060006,41663.0,41662.0,0.077]
["bitfinex","BTCUSD",1641586996793,0.060006,41663.0,41662.0,0.06]
["bitfinex","BTCUSD",1641586997594,0.066006,41663.0,41662.0,0.076]
["bitfinex","BTCUSD",1641586998798,0.060006,41663.0,41662.0,0.06]
["bitfinex","BTCUSD",1641586999644,0.520006,41663.0,41662.0,0.069]
["bitfinex","BTCUSD",1641586999848,0.070006,41663.0,41662.0,0.069]
["bitfinex","BTCUSD",1641587000645,0.065006,41663.0,41662.0,1.169]
["bitfinex","BTCUSD",1641587000844,0.055006,41663.0,41662.0,0.44275]
["bitfinex","BTCUSD",1641587001648,0.055006,41663.0,41662.0,0.45775]
["bitfinex","BTCUSD",1641587002448,0.06051226,41665.0,41662.0,0.45775]
["bitfinex","BTCUSD",1641587002648,0.06051226,41665.0,41663.0,0.38275]
["bitfinex","BTCUSD",1641587002849,0.06051226,41665.0,41662.0,0.075]
["bitfinex","BTCUSD",1641587003046,0.06051226,41665.0,41662.0,0.06]
["bitfinex","BTCUSD",1641587003698,0.06051226,41665.0,41662.0,0.073]
["bitfinex","BTCUSD",1641587003699,0.06951226,41665.0,41662.0,0.073]
["bitfinex","BTCUSD",1641587004297,0.06951226,41665.0,41663.0,6.651e-05]
["bitfinex","BTCUSD",1641587004797,0.06451226,41665.0,41663.0,6.651e-05]
["bitfinex","BTCUSD",1641587004996,0.05551226,41665.0,41663.0,6.651e-05]
["bitfinex","BTCUSD",1641587005597,0.06251226,41665.0,41663.0,0.01406651]
["bitfinex","BTCUSD",1641587006899,0.05551226,41665.0,41663.0,6.651e-05]
["bitfinex","BTCUSD",1641587007741,0.05551226,41665.0,41663.0,0.01506651]
["bitfinex","BTCUSD",1641587008446,2.09372304,41664.0,41663.0,0.01506651]
["bitfinex","BTCUSD",1641587008646,2.35288753,41664.0,41663.0,0.01506651]
["bitfinex","BTCUSD",1641587008844,2.42218753,41664.0,41663.0,6.651e-05]
["bitfinex","BTCUSD",1641587009650,0.48960959,41660.0,41656.0,0.00021]
["bitfinex","BTCUSD",1641587009844,0.060025,41659.0,41656.0,0.00021]
["bitfinex","BTCUSD",1641587010043,0.30036974,41659.0,41656.0,0.00021]
["bitfinex","BTCUSD",1641587010898,0.120049,41659.0,41656.0,0.00021]
["bitfinex","BTCUSD",1641587011204,0.36032682,41659.0,41656.0,0.00021]
["bitfinex","BTCUSD",1641587011598,0.36032682,41659.0,41656.0,0.00221]
["bitfinex","BTCUSD",1641587011798,0.57932682,41659.0,41656.0,0.00221]
["bitfinex","BTCUSD",1641587012399,0.139049,41659.0,41656.0,0.00221]
["bitfinex","BTCUSD",1641587013601,0.140049,41659.0,41656.0,0.00021]
["bitfinex","BTCUSD",1641587013801,0.140049,41659.0,41656.0,0.00121]
["bitfinex","BTCUSD",1641587014851,0.120049,41659.0,41656.0,0.00121]
["bitfinex","BTCUSD",1641587015045,0.120049,41659.0,41657.0,6.675e-05]
["bitfinex","BTCUSD",1641587015751,2.05,41658.0,41657.0,6.675e-05]
["bitfinex","BTCUSD",1641587015949,2.12647,41658.0,41657.0,6.675e-05]
["bitfinex","BTCUSD",1641587016146,0.27647,41658.0,41657.0,6.675e-05]
["bitfinex","BTCUSD",1641587016547,2.05,41657.0,41656.0,0.00021]
["bitfinex","BTCUSD",1641587016748,2.1,41657.0,41656.0,0.00021]
["bitfinex","BTCUSD",1641587016945,2.2,41657.0,41656.0,0.00021]
["bitfinex","BTCUSD",1641587017748,0.00011,41655.0,41654.0,0.00032]
["bitfinex","BTCUSD",1641587018052,0.00011,41655.0,41638.0,0.00043]
["bitfinex","BTCUSD",1641587018053,1.95124984,41651.0,41638.0,0.00043]
["bitfinex","BTCUSD",1641587018308,1.9,41644.0,41638.0,0.00043]
["bitfinex","BTCUSD",1641587018510,2.44893,41644.0,41638.0,0.00043]
["bitfinex","BTCUSD",1641587018705,0.2,41643.0,41638.0,0.00043]
["bitfinex","BTCUSD",1641587019105,0.20123576,41643.0,41638.0,0.00043]
["bitfinex","BTCUSD",1641587019306,0.20123576,41643.0,41641.0,0.00360039]
["bitfinex","BTCUSD",1641587019508,2.05,41642.0,41641.0,0.00360039]
["bitfinex","BTCUSD",1641587020110,0.2,41642.0,41641.0,0.00360039]
["bitfinex","BTCUSD",1641587020407,0.50974665,41642.0,41641.0,0.00360039]
["bitfinex","BTCUSD",1641587020608,0.25,41642.0,41641.0,0.00360039]
["bitfinex","BTCUSD",1641587020810,1.54212215,41642.0,41641.0,0.00360039]
["bitfinex","BTCUSD",1641587021009,1.64212215,41642.0,41641.0,0.00360039]
["bitfinex","BTCUSD",1641587021607,1.66216215,41642.0,41641.0,0.00360039]
["bitfinex","BTCUSD",1641587021810,1.67216215,41642.0,41641.0,0.00360039]
["bitfinex","BTCUSD",1641587022250,2.05,41641.0,41639.0,0.00043]
["bitfinex","BTCUSD",1641587022656,2.15,41641.0,41639.0,0.00043]
["bitfinex","BTCUSD",1641587023251,2.05,41641.0,41639.0,0.00043]
["bitfinex","BTCUSD",1641587023455,0.2,41641.0,41639.0,0.00043]
["bitfinex","BTCUSD",1641587023654,1.413,41641.0,41639.0,0.00043]
["bitfinex","BTCUSD",1641587023957,1.44009881,41625.0,41617.0,2.05413]
["bitfinex","BTCUSD",1641587024254,1.44009881,41625.0,41624.0,0.88379436]
["bitfinex","BTCUSD",1641587024651,1.44009881,41625.0,41624.0,0.98379436]
["bitfinex","BTCUSD",1641587025259,1.43937249,41625.0,41624.0,2.93379436]
["bitfinex","BTCUSD",1641587025459,1.43937249,41625.0,41624.0,4.8428341]
["bitfinex","BTCUSD",1641587025653,1.43937249,41625.0,41624.0,4.83664636]
["bitfinex","BTCUSD",1641587025654,1.31667249,41625.0,41624.0,4.83664636]
["bitfinex","BTCUSD",1641587025904,1.31667249,41625.0,41624.0,4.8367356]
["bitfinex","BTCUSD",1641587026206,1.31667249,41625.0,41624.0,2.9867356]
["bitfinex","BTCUSD",1641587026405,1.31667249,41625.0,41624.0,2.8867356]
["bitfinex","BTCUSD",1641587026805,1.31667249,41625.0,41624.0,0.43096924]
["bitfinex","BTCUSD",1641587027106,1.31667249,41625.0,41624.0,0.00051924]
["bitfinex","BTCUSD",1641587029752,1.31667249,41625.0,41624.0,0.60600039]
["bitfinex","BTCUSD",1641587030151,1.31667249,41625.0,41624.0,0.60100039]
["bitfinex","BTCUSD",1641587030755,1.31667249,41625.0,41623.0,0.00032]
["bitfinex","BTCUSD",1641587031755,1.51667249,41625.0,41623.0,0.00032]
["bitfinex","BTCUSD",1641587031955,1.37456249,41625.0,41623.0,0.00032]
["bitfinex","BTCUSD",1641587033162,1.31667249,41625.0,41623.0,0.00032]
["bitfinex","BTCUSD",1641587033400,1.31667249,41625.0,41621.0,0.00372852]
["bitfinex","BTCUSD",1641587033598,1.37673049,41625.0,41621.0,0.00372852]
["bitfinex","BTCUSD",1641587034207,0.060058,41625.0,41622.0,0.060057]
["bitfinex","BTCUSD",1641587034405,0.00051594,41628.0,41624.0,0.1]
["bitfinex","BTCUSD",1641587034607,0.00051594,41628.0,41627.0,0.48275]
["bitfinex","BTCUSD",1641587034803,0.00051594,41628.0,41627.0,0.53045]
["bitfinex","BTCUSD",1641587035006,0.00471434,41630.0,41627.0,0.53045]
["bitfinex","BTCUSD",1641587035007,3.028e-05,41630.0,41629.0,2.23275]
["bitfinex","BTCUSD",1641587035304,2.0961,41646.0,41629.0,2.28167353]
["bitfinex","BTCUSD",1641587035506,2.0961,41646.0,41636.0,0.060037]
["bitfinex","BTCUSD",1641587035707,0.003,41645.0,41637.0,0.0477]
["bitfinex","BTCUSD",1641587035908,0.060036,41642.0,41637.0,0.0477]
["bitfinex","BTCUSD",1641587036104,0.120072,41643.0,41637.0,0.0477]
["bitfinex","BTCUSD",1641587036306,0.120072,41643.0,41639.0,0.62492516]
["bitfinex","BTCUSD",1641587036506,0.120072,41643.0,41640.0,0.0477]
["bitfinex","BTCUSD",1641587037650,0.49521098,41642.0,41640.0,0.0477]
["bitfinex","BTCUSD",1641587037847,0.49521098,41642.0,41640.0,0.0557]
["bitfinex","BTCUSD",1641587038251,0.146072,41643.0,41640.0,0.0557]
["bitfinex","BTCUSD",1641587039048,0.120072,41643.0,41640.0,0.0477]
["bitfinex","BTCUSD",1641587039851,0.120072,41643.0,41640.0,0.0647]
["bitfinex","BTCUSD",1641587040908,0.120072,41643.0,41640.0,0.0477]
["bitfinex","BTCUSD",1641587041408,0.120072,41643.0,41640.0,0.0277]
["bitfinex","BTCUSD",1641587041807,0.120072,41643.0,41640.0,0.0427]
["bitfinex","BTCUSD",1641587043009,0.120072,41643.0,41640.0,0.0277]
["bitfinex","BTCUSD",1641587043809,0.120072,41643.0,41640.0,0.0427]
["bitfinex","BTCUSD",1641587045051,0.120072,41643.0,41640.0,0.0277]
["bitfinex","BTCUSD",1641587045850,0.120072,41643.0,41640.0,0.0417]
["bitfinex","BTCUSD",1641587046652,0.120072,41643.0,41640.0,0.014]
["bitfinex","BTCUSD",1641587046855,0.180116,41643.0,41640.0,0.014]
["bitfinex","BTCUSD",1641587047052,0.180116,41643.0,41641.0,6.33e-05]
["bitfinex","BTCUSD",1641587047255,0.120072,41643.0,41641.0,6.33e-05]
["bitfinex","BTCUSD",1641587047852,0.120072,41643.0,41641.0,0.0110633]
["bitfinex","BTCUSD",1641587049099,0.120072,41643.0,41641.0,6.33e-05]
["bitfinex","BTCUSD",1641587049299,0.320072,41643.0,41641.0,6.33e-05]
["bitfinex","BTCUSD",1641587049502,2.34702277,41642.0,41641.0,6.33e-05]
["bitfinex","BTCUSD",1641587049899,1.9,41642.0,41641.0,6.33e-05]
["bitfinex","BTCUSD",1641587050499,0.05,41642.0,41641.0,6.33e-05]
["bitfinex","BTCUSD",1641587050901,0.184072,41643.0,41641.0,6.33e-05]
["bitfinex","BTCUSD",1641587050902,0.134072,41643.0,41641.0,6.33e-05]
["bitfinex","BTCUSD",1641587051700,0.120072,41643.0,41641.0,6.33e-05]
["bitfinex","BTCUSD",1641587051901,0.120072,41643.0,41641.0,0.0120633]
["bitfinex","BTCUSD",1641587052353,0.120072,41643.0,41642.0,0.56261334]
["bitfinex","BTCUSD",1641587053349,0.060035,41644.0,41642.0,0.56261334]
["bitfinex","BTCUSD",1641587053752,0.060035,41644.0,41642.0,0.57361334]
["bitfinex","BTCUSD",1641587055152,0.060035,41644.0,41642.0,0.56261334]
["bitfinex","BTCUSD",1641587055813,0.023,41644.0,41643.0,0.1477]
["bitfinex","BTCUSD",1641587056011,0.00051592,41661.0,41646.0,0.00124679]
["bitfinex","BTCUSD",1641587056312,0.00051592,41661.0,41653.0,0.00129243]
["bitfinex","BTCUSD",1641587056512,0.00051592,41661.0,41654.0,0.0477]
["bitfinex","BTCUSD",1641587056709,0.00051592,41661.0,41656.0,0.63716806]
["bitfinex","BTCUSD",1641587056908,0.00051592,41661.0,41657.0,0.0477]
["bitfinex","BTCUSD",1641587057109,0.060011,41660.0,41657.0,0.0477]
["bitfinex","BTCUSD",1641587057510,0.9584,41664.0,41657.0,0.0477]
["bitfinex","BTCUSD",1641587057713,0.47687128,41665.0,41657.0,0.0477]
["bitfinex","BTCUSD",1641587057916,0.47687128,41665.0,41657.0,0.126709]
["bitfinex","BTCUSD",1641587058112,0.060007,41662.0,41657.0,0.0667]
["bitfinex","BTCUSD",1641587058710,0.59436831,41658.0,41657.0,0.0667]
["bitfinex","BTCUSD",1641587059113,0.59436831,41658.0,41657.0,0.0477]
["bitfinex","BTCUSD",1641587059311,0.64436831,41658.0,41657.0,0.0477]
["bitfinex","BTCUSD",1641587059748,0.65436831,41658.0,41657.0,0.0577]
["bitfinex","BTCUSD",1641587060047,0.60436831,41658.0,41657.0,0.0577]
["bitfinex","BTCUSD",1641587060451,0.65436831,41658.0,41657.0,0.0577]
["bitfinex","BTCUSD",1641587060649,0.65436831,41658.0,41657.0,0.01]
["bitfinex","BTCUSD",1641587061048,0.65436831,41658.0,41650.0,0.0477]
["bitfinex","BTCUSD",1641587061049,0.64436831,41658.0,41650.0,0.0477]
["bitfinex","BTCUSD",1641587061247,0.060022,41655.0,41650.0,0.0477]
["bitfinex","BTCUSD",1641587061451,0.055022,41655.0,41650.0,0.0477]
["bitfinex","BTCUSD",1641587061850,0.055022,41655.0,41650.0,0.0637]
["bitfinex","BTCUSD",1641587063050,0.055022,41655.0,41650.0,0.0477]
["bitfinex","BTCUSD",1641587063897,0.055022,41655.0,41652.0,0.12]
["bitfinex","BTCUSD",1641587065202,0.060013,41657.0,41653.0,0.22324161]
["bitfinex","BTCUSD",1641587065401,0.00051559,41663.0,41654.0,0.0477]
["bitfinex","BTCUSD",1641587065601,0.00051559,41663.0,41656.0,0.00125705]
["bitfinex","BTCUSD",1641587065800,0.00051559,41663.0,41657.0,0.70491416]
["bitfinex","BTCUSD",1641587066102,0.00051559,41663.0,41659.0,0.31167493]
["bitfinex","BTCUSD",1641587066701,0.00051559,41663.0,41661.0,0.12]
["bitfinex","BTCUSD",1641587067349,0.060003,41664.0,41661.0,0.12]
["bitfinex","BTCUSD",1641587067949,0.060003,41664.0,41661.0,0.133]
["bitfinex","BTCUSD",1641587069150,0.060003,41664.0,41661.0,0.12]
["bitfinex","BTCUSD",1641587069351,0.2,41663.0,41661.0,0.12]
["bitfinex","BTCUSD",1641587069553,0.260003,41664.0,41661.0,0.12]
["bitfinex","BTCUSD",1641587069749,0.060003,41664.0,41661.0,0.12]
["bitfinex","BTCUSD",1641587069951,0.060003,41664.0,41661.0,0.122]
["bitfinex","BTCUSD",1641587071008,0.110003,41664.0,41661.0,0.12]
["bitfinex","BTCUSD",1641587071208,0.060003,41664.0,41661.0,0.12]
["bitfinex","BTCUSD",1641587071809,0.060003,41664.0,41661.0,0.133]
["bitfinex","BTCUSD",1641587073809,0.060003,41664.0,41661.0,0.195004]
["bitfinex","BTCUSD",1641587074010,0.060003,41664.0,41662.0,0.22239751]
["bitfinex","BTCUSD",1641587074214,0.060003,41664.0,41662.0,0.22729509]
["bitfinex","BTCUSD",1641587074650,0.060003,41664.0,41661.0,0.135]
["bitfinex","BTCUSD",1641587075053,0.060003,41664.0,41661.0,0.12]
["bitfinex","BTCUSD",1641587075953,0.060003,41664.0,41661.0,0.132]
["bitfinex","BTCUSD",1641587076952,0.060003,41664.0,41662.0,0.22224333]
["bitfinex","BTCUSD",1641587077151,0.060003,41664.0,41661.0,0.132]
["bitfinex","BTCUSD",1641587077152,0.060003,41664.0,41663.0,0.22196156]
["bitfinex","BTCUSD",1641587077650,0.060003,41664.0,41661.0,0.12]
["bitfinex","BTCUSD",1641587077853,0.060003,41664.0,41663.0,0.01]
["bitfinex","BTCUSD",1641587079300,0.060003,41664.0,41659.0,0.23973729]
["bitfinex","BTCUSD",1641587079596,0.060003,41664.0,41659.0,0.28743729]
["bitfinex","BTCUSD",1641587079799,0.060003,41664.0,41659.0,0.29943729]
["bitfinex","BTCUSD",1641587080003,0.57485308,41666.0,41661.0,0.060003]
["bitfinex","BTCUSD",1641587080004,0.060004,41663.0,41661.0,0.060003]
["bitfinex","BTCUSD",1641587080204,0.060004,41663.0,41659.0,0.012]
["bitfinex","BTCUSD",1641587080804,0.260004,41663.0,41659.0,0.012]
["bitfinex","BTCUSD",1641587081004,0.00124491,41660.0,41659.0,0.012]
["bitfinex","BTCUSD",1641587081202,0.6181067,41654.0,41647.0,0.00431906]
["bitfinex","BTCUSD",1641587081406,0.06003,41652.0,41647.0,0.00431906]
["bitfinex","BTCUSD",1641587081802,0.06003,41652.0,41647.0,0.06131906]
["bitfinex","BTCUSD",1641587083049,0.06003,41652.0,41647.0,0.00431906]
["bitfinex","BTCUSD",1641587083251,0.06003,41652.0,41645.0,0.24082452]
["bitfinex","BTCUSD",1641587083650,0.06003,41652.0,41645.0,0.060025]
["bitfinex","BTCUSD",1641587083851,0.06003,41652.0,41645.0,0.121025]
["bitfinex","BTCUSD",1641587084351,0.06003,41652.0,41646.0,0.60501884]
["bitfinex","BTCUSD",1641587085156,0.06003,41652.0,41648.0,0.060022]
["bitfinex","BTCUSD",1641587085352,0.06003,41652.0,41649.0,0.38275]
["bitfinex","BTCUSD",1641587085898,0.06003,41652.0,41649.0,0.28321547]
["bitfinex","BTCUSD",1641587086098,0.06003,41652.0,41649.0,0.122019]
["bitfinex","BTCUSD",1641587087201,0.06003,41652.0,41649.0,0.060019]
["bitfinex","BTCUSD",1641587087402,0.55559327,41659.0,41650.0,0.74776988]
["bitfinex","BTCUSD",1641587087403,0.120035,41657.0,41650.0,0.74776988]
["bitfinex","BTCUSD",1641587087601,0.120035,41657.0,41653.0,0.060012]
["bitfinex","BTCUSD",1641587087602,0.060012,41657.0,41653.0,0.060012]
["bitfinex","BTCUSD",1641587087803,0.00039327,41659.0,41656.0,0.38275]
["bitfinex","BTCUSD",1641587087999,0.00039327,41659.0,41657.0,0.38275]
["bitfinex","BTCUSD",1641587088198,0.5674,41667.0,41657.0,0.38275]
["bitfinex","BTCUSD",1641587088401,0.47158376,41666.0,41657.0,0.66594607]
["bitfinex","BTCUSD",1641587088598,0.47158376,41666.0,41657.0,0.72595107]
["bitfinex","BTCUSD",1641587088599,0.060006,41663.0,41657.0,0.72595107]
["bitfinex","BTCUSD",1641587088799,0.060006,41663.0,41658.0,0.38275]
["bitfinex","BTCUSD",1641587089753,0.060006,41663.0,41660.0,0.060002]
["bitfinex","BTCUSD",1641587090356,0.060006,41663.0,41659.0,0.23552171]
["bitfinex","BTCUSD",1641587090552,0.060006,41663.0,41658.0,0.046]
["bitfinex","BTCUSD",1641587090954,0.060017,41662.0,41658.0,0.046]
["bitfinex","BTCUSD",1641587091155,0.060022,41661.0,41658.0,0.046]
["bitfinex","BTCUSD",1641587091353,0.6386492,41660.0,41658.0,0.046]
["bitfinex","BTCUSD",1641587091554,0.6886492,41660.0,41658.0,0.046]
["bitfinex","BTCUSD",1641587091754,0.6886492,41660.0,41649.0,0.00124159]
["bitfinex","BTCUSD",1641587092056,0.8476492,41660.0,41658.0,0.037]
["bitfinex","BTCUSD",1641587092256,0.9676932,41660.0,41658.0,0.037]
["bitfinex","BTCUSD",1641587092560,0.00120689,41655.0,41634.0,0.9876]
["bitfinex","BTCUSD",1641587092756,0.20120689,41655.0,41634.0,0.98887754]
["bitfinex","BTCUSD",1641587092958,0.120071,41647.0,41634.0,0.98887754]
["bitfinex","BTCUSD",1641587093155,0.2447076,41646.0,41634.0,0.04897754]
["bitfinex","BTCUSD",1641587093402,0.49516858,41641.0,41634.0,0.04897754]
["bitfinex","BTCUSD",1641587093613,0.49516858,41641.0,41635.0,0.38275]
["bitfinex","BTCUSD",1641587094207,0.120082,41639.0,41628.0,0.0477]
["bitfinex","BTCUSD",1641587094507,0.120082,41639.0,41623.0,0.4711]
["bitfinex","BTCUSD",1641587094508,0.25,41639.0,41626.0,0.00127074]
["bitfinex","BTCUSD",1641587094708,0.00125034,41636.0,41623.0,0.5188]
["bitfinex","BTCUSD",1641587094905,0.61141127,41630.0,41623.0,0.4708]
["bitfinex","BTCUSD",1641587095105,0.120116,41629.0,41624.0,0.38275]
["bitfinex","BTCUSD",1641587095507,0.120116,41629.0,41624.0,0.48275]
["bitfinex","BTCUSD",1641587095705,0.143996,41629.0,41624.0,0.48275]
["bitfinex","BTCUSD",1641587096103,0.143996,41629.0,41624.0,0.47775]
["bitfinex","BTCUSD",1641587096603,0.060059,41632.0,41624.0,0.47775]
["bitfinex","BTCUSD",1641587097450,0.060058,41628.0,41624.0,0.47775]
["bitfinex","BTCUSD",1641587097648,0.120116,41629.0,41624.0,0.47775]
["bitfinex","BTCUSD",1641587098253,0.00125034,41636.0,41627.0,0.35431557]
["bitfinex","BTCUSD",1641587098554,0.6054,41640.0,41627.0,0.35431557]
["bitfinex","BTCUSD",1641587098753,0.85480126,41640.0,41627.0,0.35431557]
["bitfinex","BTCUSD",1641587098952,0.6054,41640.0,41627.0,0.35431557]
["bitfinex","BTCUSD",1641587099154,0.0553712,41641.0,41627.0,0.35431557]
["bitfinex","BTCUSD",1641587099358,0.1154202,41641.0,41631.0,0.49354111]
["bitfinex","BTCUSD",1641587099557,0.120093,41637.0,41629.0,0.26634587]
["bitfinex","BTCUSD",1641587099756,0.120093,41637.0,41627.0,0.41436657]
["bitfinex","BTCUSD",1641587100898,0.120093,41637.0,41627.0,0.71116594]
["bitfinex","BTCUSD",1641587101499,0.06005,41632.0,41627.0,0.71116594]
["bitfinex","BTCUSD",1641587101800,0.1201,41635.0,41628.0,0.383238]
["bitfinex","BTCUSD",1641587101997,0.1201,41635.0,41627.0,0.35685037]
["bitfinex","BTCUSD",1641587102200,0.060056,41634.0,41625.0,7.903e-05]
["bitfinex","BTCUSD",1641587102400,0.05,41634.0,41625.0,7.903e-05]
["bitfinex","BTCUSD",1641587102598,0.060055,41630.0,41625.0,7.903e-05]
["bitfinex","BTCUSD",1641587103899,0.060057,41628.0,41625.0,7.903e-05]
["bitfinex","BTCUSD",1641587104099,0.060057,41628.0,41626.0,0.383238]
["bitfinex","BTCUSD",1641587105355,0.060055,41630.0,41627.0,1.87530519]
["bitfinex","BTCUSD",1641587105555,0.060048,41632.0,41629.0,0.28208371]
["bitfinex","BTCUSD",1641587105756,0.060048,41632.0,41630.0,0.383238]
["bitfinex","BTCUSD",1641587105952,0.060048,41632.0,41630.0,0.87062263]
["bitfinex","BTCUSD",1641587106153,0.00039329,41634.0,41630.0,0.87062263]
["bitfinex","BTCUSD",1641587106353,0.120093,41637.0,41630.0,0.87062263]
["bitfinex","BTCUSD",1641587106554,0.060051,41635.0,41630.0,0.383238]
["bitfinex","BTCUSD",1641587107057,0.060051,41635.0,41626.0,0.0477]
["bitfinex","BTCUSD",1641587107255,0.1,41639.0,41626.0,0.0477]
["bitfinex","BTCUSD",1641587107256,0.120113,41632.0,41626.0,0.0477]
["bitfinex","BTCUSD",1641587107456,0.120113,41632.0,41627.0,0.383238]
["bitfinex","BTCUSD",1641587107656,0.170113,41632.0,41627.0,0.383238]
["bitfinex","BTCUSD",1641587107855,0.060057,41631.0,41627.0,0.383238]
["bitfinex","BTCUSD",1641587108055,0.05,41632.0,41626.0,0.0477]
["bitfinex","BTCUSD",1641587108312,0.060058,41633.0,41628.0,7.588e-05]
["bitfinex","BTCUSD",1641587108511,0.120114,41630.0,41628.0,7.588e-05]
["bitfinex","BTCUSD",1641587108708,0.120114,41630.0,41629.0,0.84]
["bitfinex","BTCUSD",1641587108910,0.120114,41630.0,41629.0,1.223238]
["bitfinex","BTCUSD",1641587109813,0.00039329,41641.0,41629.0,1.323238]
["bitfinex","BTCUSD",1641587110012,0.00039329,41641.0,41638.0,0.60201649]
["bitfinex","BTCUSD",1641587110213,1.100738,41645.0,41638.0,0.60201649]
["bitfinex","BTCUSD",1641587110612,0.9206,41645.0,41638.0,0.60201649]
["bitfinex","BTCUSD",1641587111013,0.9206,41645.0,41639.0,0.22483889]
["bitfinex","BTCUSD",1641587111213,0.9206,41645.0,41641.0,0.84]
["bitfinex","BTCUSD",1641587111615,0.120084,41642.0,41641.0,0.84]
["bitfinex","BTCUSD",1641587112751,0.060038,41643.0,41641.0,0.84]
["bitfinex","BTCUSD",1641587112949,0.055038,41643.0,41641.0,0.84]
["bitfinex","BTCUSD",1641587113951,0.059038,41643.0,41642.0,0.22086587]
["bitfinex","BTCUSD",1641587114151,0.059038,41643.0,41641.0,0.84]
["bitfinex","BTCUSD",1641587114352,0.059038,41643.0,41642.0,1.22602003]
["bitfinex","BTCUSD",1641587114551,0.004,41643.0,41642.0,1.65695803]
["bitfinex","BTCUSD",1641587115799,0.9164,41653.0,41642.0,1.05625809]
["bitfinex","BTCUSD",1641587116001,0.9164,41653.0,41647.0,0.58364174]
["bitfinex","BTCUSD",1641587116197,0.9164,41653.0,41647.0,0.0477]
["bitfinex","BTCUSD",1641587116601,0.9164,41653.0,41650.0,0.84]
["bitfinex","BTCUSD",1641587116902,0.060021,41651.0,41650.0,0.84]
["bitfinex","BTCUSD",1641587117100,2.01753527,41651.0,41650.0,0.84]
["bitfinex","BTCUSD",1641587117298,2.07245227,41651.0,41650.0,0.84]
["bitfinex","BTCUSD",1641587117499,0.72245227,41651.0,41650.0,0.84]
["bitfinex","BTCUSD",1641587117698,1.27245227,41651.0,41650.0,0.84]
["bitfinex","BTCUSD",1641587118099,0.77245227,41651.0,41650.0,0.843]
["bitfinex","BTCUSD",1641587118700,0.77245227,41651.0,41650.0,0.838]
["bitfinex","BTCUSD",1641587119302,0.71753527,41651.0,41650.0,0.835]
["bitfinex","BTCUSD",1641587120049,0.86653527,41651.0,41650.0,0.837]
["bitfinex","BTCUSD",1641587120248,0.259021,41651.0,41650.0,0.837]
["bitfinex","BTCUSD",1641587120651,2.55375439,41651.0,41650.0,0.837]
["bitfinex","BTCUSD",1641587120849,2.64142827,41651.0,41650.0,0.837]
["bitfinex","BTCUSD",1641587121052,2.39669488,41651.0,41650.0,0.837]
["bitfinex","BTCUSD",1641587121249,2.39669488,41651.0,41650.0,0.835]
["bitfinex","BTCUSD",1641587121460,2.34769488,41651.0,41650.0,0.835]
["bitfinex","BTCUSD",1641587121650,2.98534097,41651.0,41650.0,0.835]
["bitfinex","BTCUSD",1641587121952,2.98534097,41651.0,41635.0,0.00127712]
["bitfinex","BTCUSD",1641587121953,3.34019075,41651.0,41635.0,0.00127712]
["bitfinex","BTCUSD",1641587122154,0.060052,41640.0,41631.0,0.00432088]
["bitfinex","BTCUSD",1641587122351,0.143292,41640.0,41631.0,0.00432088]
["bitfinex","BTCUSD",1641587122550,0.193292,41640.0,41631.0,0.00432088]
["bitfinex","BTCUSD",1641587122952,0.24556906,41639.0,41632.0,0.60117475]
["bitfinex","BTCUSD",1641587123151,0.24556906,41639.0,41631.0,0.00432088]
["bitfinex","BTCUSD",1641587123152,0.120105,41637.0,41631.0,0.00432088]
["bitfinex","BTCUSD",1641587123412,0.120105,41637.0,41629.0,0.00122707]
["bitfinex","BTCUSD",1641587123614,0.05,41636.0,41629.0,0.00122707]
["bitfinex","BTCUSD",1641587124012,0.05,41636.0,41629.0,0.00822707]
["bitfinex","BTCUSD",1641587124515,0.120099,41635.0,41634.0,0.66654286]
["bitfinex","BTCUSD",1641587125514,0.067049,41637.0,41634.0,0.66654286]
["bitfinex","BTCUSD",1641587126017,0.099049,41637.0,41634.0,0.67254286]
["bitfinex","BTCUSD",1641587126216,0.149049,41637.0,41634.0,0.67254286]
["bitfinex","BTCUSD",1641587126617,0.099049,41637.0,41634.0,0.006]
["bitfinex","BTCUSD",1641587127257,0.060049,41637.0,41629.0,0.00122707]
["bitfinex","BTCUSD",1641587127660,0.060049,41637.0,41631.0,0.66215413]
["bitfinex","BTCUSD",1641587127858,0.060049,41637.0,41629.0,0.00122707]
["bitfinex","BTCUSD",1641587128059,0.060054,41634.0,41629.0,0.009]
["bitfinex","BTCUSD",1641587128258,0.060055,41632.0,41629.0,0.009]
["bitfinex","BTCUSD",1641587129259,0.060055,41632.0,41630.0,0.84]
["bitfinex","BTCUSD",1641587129859,0.060055,41632.0,41631.0,7.431e-05]
["bitfinex","BTCUSD",1641587130059,0.673055,41632.0,41631.0,7.431e-05]
["bitfinex","BTCUSD",1641587130361,0.073055,41632.0,41631.0,7.431e-05]
["bitfinex","BTCUSD",1641587131005,0.073055,41632.0,41630.0,0.85]
["bitfinex","BTCUSD",1641587131409,0.060055,41632.0,41630.0,0.84]
["bitfinex","BTCUSD",1641587132205,0.073055,41632.0,41630.0,0.85]
["bitfinex","BTCUSD",1641587132808,0.013,41632.0,41631.0,0.383238]
["bitfinex","BTCUSD",1641587133407,0.0003919,41637.0,41631.0,0.383238]
["bitfinex","BTCUSD",1641587133607,0.0003919,41637.0,41630.0,0.84]
["bitfinex","BTCUSD",1641587133608,0.0003919,41637.0,41636.0,0.58654041]
["bitfinex","BTCUSD",1641587134012,0.0003919,41637.0,41636.0,0.96977841]
["bitfinex","BTCUSD",1641587134210,0.034,41637.0,41636.0,0.97877841]
["bitfinex","BTCUSD",1641587135257,0.034,41637.0,41636.0,0.96977841]
["bitfinex","BTCUSD",1641587135459,0.0003919,41640.0,41636.0,0.96977841]
["bitfinex","BTCUSD",1641587135659,0.0003919,41640.0,41636.0,0.58654041]
["bitfinex","BTCUSD",1641587135859,0.060039,41639.0,41636.0,0.58654041]
["bitfinex","BTCUSD",1641587136061,0.060039,41639.0,41636.0,0.59654041]
["bitfinex","BTCUSD",1641587137362,0.060039,41639.0,41636.0,0.58654041]
["bitfinex","BTCUSD",1641587137560,0.110039,41639.0,41636.0,0.58654041]
["bitfinex","BTCUSD",1641587137864,0.060043,41638.0,41630.0,1.29322206]
["bitfinex","BTCUSD",1641587138062,0.060043,41638.0,41636.0,0.008]
["bitfinex","BTCUSD",1641587139310,0.060043,41638.0,41635.0,0.57139551]
["bitfinex","BTCUSD",1641587140205,0.083043,41638.0,41635.0,0.58139551]
["bitfinex","BTCUSD",1641587140706,0.083043,41638.0,41636.0,6.854e-05]
["bitfinex","BTCUSD",1641587141504,0.060043,41638.0,41636.0,6.854e-05]
["bitfinex","BTCUSD",1641587142159,1.504917,41637.0,41636.0,0.01006854]
["bitfinex","BTCUSD",1641587142362,1.554917,41637.0,41636.0,0.01006854]
["bitfinex","BTCUSD",1641587142759,0.054917,41637.0,41636.0,0.01006854]
["bitfinex","BTCUSD",1641587143157,0.004917,41637.0,41636.0,0.01006854]
["bitfinex","BTCUSD",1641587143358,0.004917,41637.0,41636.0,6.854e-05]
["bitfinex","BTCUSD",1641587143560,0.110043,41638.0,41636.0,6.854e-05]
["bitfinex","BTCUSD",1641587144260,1.104917,41637.0,41636.0,0.00506854]
["bitfinex","BTCUSD",1641587144464,0.156043,41638.0,41636.0,0.00506854]
["bitfinex","BTCUSD",1641587145458,0.110043,41638.0,41636.0,6.854e-05]
["bitfinex","BTCUSD",1641587146108,0.155043,41638.0,41636.0,0.00606854]
["bitfinex","BTCUSD",1641587147309,0.155043,41638.0,41636.0,6.854e-05]
["bitfinex","BTCUSD",1641587147511,0.110043,41638.0,41636.0,6.854e-05]
["bitfinex","BTCUSD",1641587147714,0.004917,41637.0,41636.0,6.854e-05]
["bitfinex","BTCUSD",1641587147909,0.110043,41638.0,41636.0,6.854e-05]
["bitfinex","BTCUSD",1641587148109,0.023917,41637.0,41636.0,0.00706854]
["bitfinex","BTCUSD",1641587148309,0.019,41637.0,41636.0,0.00706854]
["bitfinex","BTCUSD",1641587149110,0.014,41637.0,41636.0,0.00706854]
["bitfinex","BTCUSD",1641587149411,0.170093,41638.0,41636.0,6.854e-05]
["bitfinex","BTCUSD",1641587149855,0.454917,41637.0,41636.0,6.854e-05]
["bitfinex","BTCUSD",1641587150256,0.454917,41637.0,41636.0,0.00206854]
["bitfinex","BTCUSD",1641587150464,0.454917,41637.0,41630.0,0.84]
["bitfinex","BTCUSD",1641587150465,0.04793146,41635.0,41630.0,0.84125077]
["bitfinex","BTCUSD",1641587150659,0.8,41636.0,41630.0,0.84125077]
["bitfinex","BTCUSD",1641587151457,0.8,41636.0,41631.0,6.598e-05]
["bitfinex","BTCUSD",1641587151655,0.060054,41635.0,41631.0,6.598e-05]
["bitfinex","BTCUSD",1641587151957,0.060055,41633.0,41631.0,6.598e-05]
["bitfinex","BTCUSD",1641587152157,0.060055,41633.0,41631.0,0.02106598]
["bitfinex","BTCUSD",1641587152758,1.704917,41632.0,41631.0,0.02106598]
["bitfinex","BTCUSD",1641587153156,0.704917,41632.0,41631.0,0.02106598]
["bitfinex","BTCUSD",1641587153413,0.704917,41632.0,41631.0,6.598e-05]
["bitfinex","BTCUSD",1641587153609,1.20837731,41632.0,41631.0,6.598e-05]
["bitfinex","BTCUSD",1641587154008,0.60837731,41632.0,41631.0,6.598e-05]
["bitfinex","BTCUSD",1641587154209,0.61637731,41632.0,41631.0,0.00506598]
["bitfinex","BTCUSD",1641587154608,0.112917,41632.0,41631.0,0.00506598]
["bitfinex","BTCUSD",1641587154811,0.36453089,41632.0,41631.0,0.00506598]
["bitfinex","BTCUSD",1641587155411,0.104917,41632.0,41631.0,6.598e-05]
["bitfinex","BTCUSD",1641587155610,0.004917,41632.0,41631.0,6.598e-05]
["bitfinex","BTCUSD",1641587155811,0.060055,41633.0,41631.0,6.598e-05]
["bitfinex","BTCUSD",1641587156211,1.117,41632.0,41631.0,6.598e-05]
["bitfinex","BTCUSD",1641587156410,0.017,41632.0,41631.0,6.598e-05]
["bitfinex","BTCUSD",1641587157475,0.05,41635.0,41631.0,6.598e-05]
["bitfinex","BTCUSD",1641587157671,0.060051,41636.0,41631.0,6.598e-05]
["bitfinex","BTCUSD",1641587157873,0.004917,41635.0,41631.0,6.598e-05]
["bitfinex","BTCUSD",1641587158074,0.060053,41636.0,41631.0,6.598e-05]
["bitfinex","BTCUSD",1641587158276,0.125024,41635.0,41631.0,0.00506598]
["bitfinex","BTCUSD",1641587158475,0.175024,41635.0,41631.0,0.00506598]
["bitfinex","BTCUSD",1641587159078,0.170107,41635.0,41631.0,0.00506598]
["bitfinex","BTCUSD",1641587159277,0.05,41635.0,41631.0,0.00506598]
["bitfinex","BTCUSD",1641587159476,0.05,41635.0,41631.0,6.598e-05]
["bitfinex","BTCUSD",1641587160276,0.065,41635.0,41631.0,0.00606598]
["bitfinex","BTCUSD",1641587160679,0.185106,41635.0,41631.0,0.00606598]
["bitfinex","BTCUSD",1641587160912,0.125053,41635.0,41631.0,0.00606598]
["bitfinex","BTCUSD",1641587161111,0.004917,41634.0,41631.0,0.00606598]
["bitfinex","BTCUSD",1641587161410,0.004917,41634.0,41631.0,6.598e-05]
["bitfinex","BTCUSD",1641587162015,0.125031,41634.0,41631.0,6.598e-05]
["bitfinex","BTCUSD",1641587162213,0.138031,41634.0,41631.0,0.00706598]
["bitfinex","BTCUSD",1641587162514,0.063,41634.0,41631.0,0.00706598]
["bitfinex","BTCUSD",1641587162719,0.013,41634.0,41631.0,0.00706598]
["bitfinex","BTCUSD",1641587163515,0.00039333,41637.0,41631.0,6.598e-05]
["bitfinex","BTCUSD",1641587163816,0.00039333,41637.0,41633.0,0.58677192]
["bitfinex","BTCUSD",1641587164015,0.004917,41636.0,41633.0,0.58677192]
["bitfinex","BTCUSD",1641587164420,0.004917,41636.0,41631.0,0.00506598]
["bitfinex","BTCUSD",1641587164663,0.013,41637.0,41631.0,0.00506598]
["bitfinex","BTCUSD",1641587165465,0.29546041,41639.0,41633.0,0.49105358]
["bitfinex","BTCUSD",1641587165663,0.120106,41636.0,41633.0,0.49105358]
["bitfinex","BTCUSD",1641587165865,0.004917,41635.0,41631.0,6.598e-05]
["bitfinex","BTCUSD",1641587166266,0.004917,41635.0,41633.0,0.004]
["bitfinex","BTCUSD",1641587166864,0.064971,41635.0,41633.0,0.004]
["bitfinex","BTCUSD",1641587167265,0.114971,41635.0,41633.0,0.004]
["bitfinex","BTCUSD",1641587167465,0.114971,41635.0,41631.0,6.598e-05]
["bitfinex","BTCUSD",1641587168068,0.40935656,41635.0,41631.0,6.598e-05]
["bitfinex","BTCUSD",1641587168309,0.120118,41633.0,41631.0,0.00406598]
["bitfinex","BTCUSD",1641587168510,1.91653152,41632.0,41631.0,0.00406598]
["bitfinex","BTCUSD",1641587168714,1.96653152,41632.0,41631.0,0.00406598]
["bitfinex","BTCUSD",1641587168913,2.64857156,41632.0,41631.0,0.00406598]
["bitfinex","BTCUSD",1641587169111,1.04857156,41632.0,41631.0,0.00406598]
["bitfinex","BTCUSD",1641587169512,1.04857156,41632.0,41631.0,6.598e-05]
["bitfinex","BTCUSD",1641587170010,1.49857156,41632.0,41631.0,6.598e-05]
["bitfinex","BTCUSD",1641587170212,1.06057156,41632.0,41631.0,6.598e-05]
["bitfinex","BTCUSD",1641587170814,0.066917,41632.0,41631.0,6.598e-05]
["bitfinex","BTCUSD",1641587171016,0.166917,41632.0,41631.0,6.598e-05]
["bitfinex","BTCUSD",1641587171217,0.066917,41632.0,41631.0,6.598e-05]
["bitfinex","BTCUSD",1641587171513,0.004917,41632.0,41631.0,6.598e-05]
["bitfinex","BTCUSD",1641587171913,0.832109,41632.0,41631.0,6.598e-05]
["bitfinex","BTCUSD",1641587172163,2.382109,41632.0,41631.0,6.598e-05]
["bitfinex","BTCUSD",1641587172362,2.400109,41632.0,41631.0,6.598e-05]
["bitfinex","BTCUSD",1641587172761,2.600109,41632.0,41631.0,6.598e-05]
["bitfinex","BTCUSD",1641587173062,1.150109,41632.0,41631.0,6.598e-05]
["bitfinex","BTCUSD",1641587173461,1.133315,41632.0,41631.0,6.598e-05]
["bitfinex","BTCUSD",1641587174161,2.383315,41632.0,41631.0,6.598e-05]
["bitfinex","BTCUSD",1641587174361,2.395315,41632.0,41631.0,6.598e-05]
["bitfinex","BTCUSD",1641587174563,1.145315,41632.0,41631.0,6.598e-05]
["bitfinex","BTCUSD",1641587174963,1.795315,41632.0,41631.0,6.598e-05]
["bitfinex","BTCUSD",1641587175162,1.018123,41632.0,41631.0,6.598e-05]
["bitfinex","BTCUSD",1641587175364,1.016917,41632.0,41631.0,6.598e-05]
["bitfinex","BTCUSD",1641587176211,1.027917,41632.0,41631.0,6.598e-05]
["bitfinex","BTCUSD",1641587176510,0.327917,41632.0,41631.0,6.598e-05]
["bitfinex","BTCUSD",1641587176711,0.227917,41632.0,41631.0,6.598e-05]
["bitfinex","BTCUSD",1641587176914,1.427917,41632.0,41631.0,6.598e-05]
["bitfinex","BTCUSD",1641587177311,0.227917,41632.0,41631.0,6.598e-05]
["bitfinex","BTCUSD",1641587177512,0.204917,41632.0,41631.0,6.598e-05]
["bitfinex","BTCUSD",1641587177713,0.004917,41632.0,41631.0,6.598e-05]
["bitfinex","BTCUSD",1641587178313,0.017917,41632.0,41631.0,6.598e-05]
["bitfinex","BTCUSD",1641587178718,0.013,41632.0,41631.0,0.23498843]
["bitfinex","BTCUSD",1641587179219,0.013,41632.0,41631.0,0.61822643]
["bitfinex","BTCUSD",1641587179574,0.00039333,41635.0,41632.0,0.62173326]
["bitfinex","BTCUSD",1641587180372,0.00039333,41635.0,41634.0,0.00129454]
["bitfinex","BTCUSD",1641587180571,0.00039333,41635.0,41634.0,0.43223254]
["bitfinex","BTCUSD",1641587180771,0.00039333,41635.0,41634.0,0.68078768]
["bitfinex","BTCUSD",1641587180970,0.00039333,41635.0,41634.0,0.78078768]
["bitfinex","BTCUSD",1641587181570,0.00039333,41635.0,41634.0,0.93907482]
["bitfinex","BTCUSD",1641587182170,0.19337747,41648.0,41634.0,0.93907482]
["bitfinex","BTCUSD",1641587182370,0.060037,41648.0,41642.0,0.52034082]
["bitfinex","BTCUSD",1641587182870,0.060036,41647.0,41642.0,0.74145683]
["bitfinex","BTCUSD",1641587183320,0.060036,41647.0,41642.0,0.52034082]
["bitfinex","BTCUSD",1641587183517,0.060036,41647.0,41641.0,0.5151366]
["bitfinex","BTCUSD",1641587183518,0.060039,41647.0,41641.0,0.5151366]
["bitfinex","BTCUSD",1641587183716,0.060039,41647.0,41641.0,0.22085834]
["bitfinex","BTCUSD",1641587184120,0.120076,41647.0,41641.0,0.22085834]
["bitfinex","BTCUSD",1641587184323,0.060039,41647.0,41642.0,0.46978724]
["bitfinex","BTCUSD",1641587184521,0.060036,41649.0,41642.0,0.46978724]
["bitfinex","BTCUSD",1641587185218,0.060038,41647.0,41642.0,0.46978724]
["bitfinex","BTCUSD",1641587185420,0.64757335,41652.0,41642.0,0.46978724]
["bitfinex","BTCUSD",1641587185619,0.06004,41646.0,41642.0,0.46978724]
["bitfinex","BTCUSD",1641587186119,0.120078,41651.0,41641.0,0.22085834]
["bitfinex","BTCUSD",1641587186419,0.120078,41651.0,41642.0,0.002]
["bitfinex","BTCUSD",1641587186420,0.060039,41648.0,41642.0,0.002]
["bitfinex","BTCUSD",1641587186819,0.060039,41647.0,41642.0,0.002]
["bitfinex","BTCUSD",1641587187071,0.120078,41650.0,41642.0,0.002]
["bitfinex","BTCUSD",1641587187461,0.05,41649.0,41642.0,0.002]
["bitfinex","BTCUSD",1641587187660,0.05,41649.0,41641.0,0.61833197]
["bitfinex","BTCUSD",1641587187860,0.12008,41646.0,41641.0,0.61833197]
["bitfinex","BTCUSD",1641587188061,0.12008,41646.0,41640.0,0.48]
["bitfinex","BTCUSD",1641587188062,0.17008,41646.0,41640.0,0.48]
["bitfinex","BTCUSD",1641587188263,0.17008,41646.0,41641.0,0.003]
["bitfinex","BTCUSD",1641587188264,0.16508,41646.0,41641.0,0.003]
["bitfinex","BTCUSD",1641587189665,0.16508,41646.0,41640.0,0.70138245]
["bitfinex","BTCUSD",1641587190165,0.16508,41646.0,41640.0,0.48]
["bitfinex","BTCUSD",1641587190366,0.16508,41646.0,41640.0,0.70306747]
["bitfinex","BTCUSD",1641587190567,0.060044,41644.0,41640.0,0.482]
["bitfinex","BTCUSD",1641587190825,0.060047,41643.0,41640.0,0.482]
["bitfinex","BTCUSD",1641587191025,0.310047,41643.0,41640.0,0.482]
["bitfinex","BTCUSD",1641587191523,0.310047,41643.0,41640.0,0.48]
["bitfinex","BTCUSD",1641587191524,2.09783283,41641.0,41640.0,0.48]
["bitfinex","BTCUSD",1641587191725,2.10274983,41641.0,41640.0,0.48]
["bitfinex","BTCUSD",1641587191920,2.25274983,41641.0,41640.0,0.48]
["bitfinex","BTCUSD",1641587192523,2.05274983,41641.0,41640.0,0.48]
["bitfinex","BTCUSD",1641587193627,2.25274983,41641.0,41640.0,0.48]
["bitfinex","BTCUSD",1641587193825,2.87118983,41641.0,41640.0,0.48]
["bitfinex","BTCUSD",1641587194224,2.27118983,41641.0,41640.0,0.48]
["bitfinex","BTCUSD",1641587195276,2.25274983,41641.0,41640.0,0.48]
["bitfinex","BTCUSD",1641587195877,1.00274983,41641.0,41640.0,0.48]
["bitfinex","BTCUSD",1641587196182,0.354917,41641.0,41640.0,0.48]
["bitfinex","BTCUSD",1641587196379,0.154917,41641.0,41640.0,0.48]
["bitfinex","BTCUSD",1641587196583,0.054917,41641.0,41640.0,0.48]
["bitfinex","BTCUSD",1641587196781,1.054917,41641.0,41640.0,0.48]
["bitfinex","BTCUSD",1641587196980,1.154917,41641.0,41640.0,0.48]
["bitfinex","BTCUSD",1641587198309,1.166917,41641.0,41640.0,0.48]
["bitfinex","BTCUSD",1641587198511,1.73209358,41641.0,41640.0,0.48]
["bitfinex","BTCUSD",1641587198815,1.93209358,41641.0,41640.0,0.48]
["bitfinex","BTCUSD",1641587199013,1.93209358,41641.0,41631.0,6.598e-05]
["bitfinex","BTCUSD",1641587199014,0.2,41639.0,41631.0,6.598e-05]
["bitfinex","BTCUSD",1641587199213,0.060072,41629.0,41623.0,0.06011]
["bitfinex","BTCUSD",1641587199515,0.204917,41628.0,41623.0,0.04637598]
["bitfinex","BTCUSD",1641587199713,0.004917,41628.0,41623.0,0.04637598]
["bitfinex","BTCUSD",1641587199910,0.56794552,41628.0,41623.0,0.04637598]
["bitfinex","BTCUSD",1641587200114,0.66794552,41628.0,41623.0,0.04637598]
["bitfinex","BTCUSD",1641587200315,0.060074,41626.0,41623.0,0.08237598]
["bitfinex","BTCUSD",1641587200512,0.060069,41625.0,41623.0,0.08237598]
["bitfinex","BTCUSD",1641587200813,1.854917,41624.0,41623.0,0.08237598]
["bitfinex","BTCUSD",1641587201016,1.904917,41624.0,41623.0,0.08237598]
["bitfinex","BTCUSD",1641587201217,2.114988,41624.0,41623.0,0.08237598]
["bitfinex","BTCUSD",1641587201414,0.214988,41624.0,41623.0,0.08237598]
["bitfinex","BTCUSD",1641587201615,1.214988,41624.0,41623.0,0.04637598]
["bitfinex","BTCUSD",1641587202064,0.214988,41624.0,41623.0,0.04637598]
["bitfinex","BTCUSD",1641587202260,0.264988,41624.0,41623.0,0.04637598]
["bitfinex","BTCUSD",1641587202461,0.42292871,41624.0,41623.0,0.04637598]
["bitfinex","BTCUSD",1641587202660,2.37292871,41624.0,41623.0,0.04137598]
["bitfinex","BTCUSD",1641587202860,0.276988,41624.0,41623.0,0.04137598]
["bitfinex","BTCUSD",1641587203260,0.276988,41624.0,41623.0,0.04144593]
["bitfinex","BTCUSD",1641587203660,1.564988,41624.0,41623.0,0.04144593]
["bitfinex","BTCUSD",1641587203861,1.65959498,41624.0,41623.0,0.04144593]
["bitfinex","BTCUSD",1641587204063,1.80959498,41624.0,41623.0,0.04144593]
["bitfinex","BTCUSD",1641587204460,1.81959498,41624.0,41623.0,0.04144593]
["bitfinex","BTCUSD",1641587205161,0.51959498,41624.0,41623.0,0.04144593]
["bitfinex","BTCUSD",1641587205662,0.50959498,41624.0,41623.0,0.04144593]
["bitfinex","BTCUSD",1641587206116,0.264988,41624.0,41623.0,0.04144593]
["bitfinex","BTCUSD",1641587206313,0.274988,41624.0,41623.0,0.04144593]
["bitfinex","BTCUSD",1641587206521,0.174988,41624.0,41623.0,0.04144593]
["bitfinex","BTCUSD",1641587206918,0.074988,41624.0,41623.0,0.04144593]
["bitfinex","BTCUSD",1641587207319,0.57383498,41624.0,41623.0,0.04144593]
["bitfinex","BTCUSD",1641587207519,0.57167879,41624.0,41623.0,0.04144593]
["bitfinex","BTCUSD",1641587207724,2.42167879,41624.0,41623.0,0.04144593]
["bitfinex","BTCUSD",1641587207919,2.05,41622.0,41620.0,0.00033]
["bitfinex","BTCUSD",1641587208121,2.102617,41622.0,41620.0,0.00033]
["bitfinex","BTCUSD",1641587208320,1.85,41620.0,41619.0,6e-05]
["bitfinex","BTCUSD",1641587208522,2.05,41617.0,41616.0,0.00038]
["bitfinex","BTCUSD",1641587208721,2.102617,41617.0,41616.0,0.00038]
["bitfinex","BTCUSD",1641587208919,2.202617,41617.0,41616.0,0.00038]
["bitfinex","BTCUSD",1641587209123,0.004917,41613.0,41610.0,0.00032]
["bitfinex","BTCUSD",1641587209324,2.102617,41612.0,41610.0,0.00032]
["bitfinex","BTCUSD",1641587209573,2.202617,41612.0,41608.0,0.0569028]
["bitfinex","BTCUSD",1641587209771,2.202617,41612.0,41598.0,0.19427597]
["bitfinex","BTCUSD",1641587209772,0.2,41609.0,41600.0,0.02460646]
["bitfinex","BTCUSD",1641587209969,0.060103,41605.0,41600.0,0.02460646]
["bitfinex","BTCUSD",1641587210568,0.004917,41604.0,41600.0,0.02460646]
["bitfinex","BTCUSD",1641587210773,0.696431,41603.0,41600.0,0.02460646]
["bitfinex","BTCUSD",1641587210971,0.065024,41602.0,41600.0,0.02460646]
["bitfinex","BTCUSD",1641587211571,2.11077882,41601.0,41600.0,0.02460646]
["bitfinex","BTCUSD",1641587211769,0.26034905,41601.0,41600.0,0.02460646]
["bitfinex","BTCUSD",1641587211971,0.36034905,41601.0,41600.0,0.02460646]
["bitfinex","BTCUSD",1641587212174,0.3,41601.0,41600.0,0.02460646]
["bitfinex","BTCUSD",1641587212370,0.313917,41601.0,41600.0,0.02460646]
["bitfinex","BTCUSD",1641587213071,0.120213,41605.0,41600.0,0.02460646]
["bitfinex","BTCUSD",1641587213072,0.04436271,41605.0,41600.0,0.02460646]
["bitfinex","BTCUSD",1641587213916,0.060102,41603.0,41601.0,7.928e-05]
["bitfinex","BTCUSD",1641587214121,0.0477,41613.0,41601.0,7.928e-05]
["bitfinex","BTCUSD",1641587214317,0.9622,41618.0,41601.0,7.928e-05]
["bitfinex","BTCUSD",1641587214523,0.006,41603.0,41601.0,7.928e-05]
["bitfinex","BTCUSD",1641587215216,0.006,41603.0,41601.0,0.60691138]
["bitfinex","BTCUSD",1641587215420,0.006,41603.0,41602.0,0.383513]
["bitfinex","BTCUSD",1641587215617,0.243723,41611.0,41602.0,0.383513]
["bitfinex","BTCUSD",1641587215819,1.54265661,41612.0,41601.0,0.60691138]
["bitfinex","BTCUSD",1641587216021,0.060094,41610.0,41601.0,0.60691138]
["bitfinex","BTCUSD",1641587216222,0.9889,41612.0,41601.0,0.60691138]
["bitfinex","BTCUSD",1641587216818,1.0389,41612.0,41601.0,0.60691138]
["bitfinex","BTCUSD",1641587217266,1.0389,41612.0,41608.0,0.47579943]
["bitfinex","BTCUSD",1641587217467,0.060087,41618.0,41611.0,0.31058555]
["bitfinex","BTCUSD",1641587217667,0.941,41623.0,41611.0,0.31058555]
["bitfinex","BTCUSD",1641587218463,0.949,41623.0,41611.0,0.31058555]
["bitfinex","BTCUSD",1641587218664,0.060081,41621.0,41615.0,0.62940783]
["bitfinex","BTCUSD",1641587218864,0.060081,41620.0,41615.0,0.62940783]
["bitfinex","BTCUSD",1641587219064,0.949,41623.0,41615.0,0.62940783]
["bitfinex","BTCUSD",1641587219667,0.941,41623.0,41615.0,0.62940783]
["bitfinex","BTCUSD",1641587220169,0.00122231,41620.0,41606.0,0.0477]
["bitfinex","BTCUSD",1641587220368,0.120182,41618.0,41604.0,1.1553]
["bitfinex","BTCUSD",1641587220570,0.120182,41618.0,41602.0,0.0012519]
["bitfinex","BTCUSD",1641587221024,0.060094,41611.0,41608.0,0.57730604]
["bitfinex","BTCUSD",1641587221322,0.120181,41617.0,41608.0,0.57730604]
["bitfinex","BTCUSD",1641587221520,0.170182,41618.0,41608.0,0.57730604]
["bitfinex","BTCUSD",1641587221919,0.170182,41618.0,41602.0,0.0012519]
["bitfinex","BTCUSD",1641587222124,0.060096,41610.0,41601.0,7.928e-05]
["bitfinex","BTCUSD",1641587222325,0.120205,41609.0,41601.0,7.928e-05]
["bitfinex","BTCUSD",1641587222523,0.05,41608.0,41602.0,0.031]
["bitfinex","BTCUSD",1641587222922,0.05,41608.0,41606.0,0.58792881]
["bitfinex","BTCUSD",1641587224576,0.1,41608.0,41606.0,0.58792881]
["bitfinex","BTCUSD",1641587224764,0.1,41608.0,41606.0,0.58800389]
["bitfinex","BTCUSD",1641587224966,0.09952181,41608.0,41606.0,0.58800389]
["bitfinex","BTCUSD",1641587225763,0.04952181,41608.0,41606.0,0.58800389]
["bitfinex","BTCUSD",1641587226566,0.09052181,41608.0,41606.0,0.59000389]
["bitfinex","BTCUSD",1641587227767,0.04952181,41608.0,41606.0,0.58800389]
["bitfinex","BTCUSD",1641587228321,0.04952181,41608.0,41606.0,7.508e-05]
["bitfinex","BTCUSD",1641587228517,0.10252181,41608.0,41606.0,7.508e-05]
["bitfinex","BTCUSD",1641587230222,0.04952181,41608.0,41606.0,7.508e-05]
["bitfinex","BTCUSD",1641587230422,0.10452181,41608.0,41606.0,7.508e-05]
["bitfinex","BTCUSD",1641587231625,0.04952181,41608.0,41606.0,7.508e-05]
["bitfinex","BTCUSD",1641587231854,0.00051368,41612.0,41606.0,7.508e-05]
["bitfinex","BTCUSD",1641587232086,0.3096,41633.0,41622.0,0.54089173]
["bitfinex","BTCUSD",1641587232272,0.9657,41632.0,41622.0,0.54089173]
["bitfinex","BTCUSD",1641587233070,0.060066,41631.0,41622.0,0.54089173]
["bitfinex","BTCUSD",1641587233470,0.9657,41632.0,41622.0,0.54089173]
["bitfinex","BTCUSD",1641587234472,0.9677,41632.0,41622.0,0.60559173]
["bitfinex","BTCUSD",1641587235917,0.9677,41632.0,41622.0,0.0647]
["bitfinex","BTCUSD",1641587236120,1.087828,41632.0,41622.0,0.0647]
["bitfinex","BTCUSD",1641587236616,1.087828,41632.0,41622.0,0.0637]
["bitfinex","BTCUSD",1641587237419,1.027764,41632.0,41622.0,0.06498634]
["bitfinex","BTCUSD",1641587237617,0.9657,41632.0,41622.0,0.04898634]
["bitfinex","BTCUSD",1641587237819,0.9657,41632.0,41622.0,0.10904534]
["bitfinex","BTCUSD",1641587238519,0.9687,41632.0,41622.0,0.07698634]
["bitfinex","BTCUSD",1641587238919,0.9687,41632.0,41622.0,0.13704534]
["bitfinex","BTCUSD",1641587239219,0.9687,41632.0,41622.0,0.07698634]
["bitfinex","BTCUSD",1641587239668,0.9687,41632.0,41622.0,0.04898634]
["bitfinex","BTCUSD",1641587239864,0.9657,41632.0,41622.0,0.04898634]
["bitfinex","BTCUSD",1641587240066,0.9657,41632.0,41628.0,0.55396294]
["bitfinex","BTCUSD",1641587240265,0.060059,41636.0,41628.0,0.55396294]
["bitfinex","BTCUSD",1641587240466,0.002,41632.0,41628.0,0.55396294]
["bitfinex","BTCUSD",1641587240672,0.002,41632.0,41625.0,0.23105499]
["bitfinex","BTCUSD",1641587240964,2.06602613,41630.0,41623.0,0.22299787]
["bitfinex","BTCUSD",1641587241168,0.002,41632.0,41622.0,0.07798634]
["bitfinex","BTCUSD",1641587241465,0.002,41632.0,41623.0,0.23131875]
["bitfinex","BTCUSD",1641587241664,0.002,41632.0,41629.0,0.66132466]
["bitfinex","BTCUSD",1641587241866,0.060059,41636.0,41629.0,0.66132466]
["bitfinex","BTCUSD",1641587242565,0.06006,41635.0,41629.0,0.66132466]
["bitfinex","BTCUSD",1641587242764,0.071059,41636.0,41629.0,0.66132466]
["bitfinex","BTCUSD",1641587243819,0.120116,41636.0,41629.0,0.66132466]
["bitfinex","BTCUSD",1641587244417,0.131116,41636.0,41629.0,0.66132466]
["bitfinex","BTCUSD",1641587244818,0.011,41636.0,41629.0,0.66132466]
["bitfinex","BTCUSD",1641587245021,0.011,41636.0,41630.0,0.22278668]
["bitfinex","BTCUSD",1641587245224,0.011,41636.0,41631.0,0.0477]
["bitfinex","BTCUSD",1641587245424,0.011,41636.0,41633.0,0.03430061]
["bitfinex","BTCUSD",1641587245621,0.011,41636.0,41635.0,0.00121553]
["bitfinex","BTCUSD",1641587245822,0.58236633,41642.0,41635.0,0.65353389]
["bitfinex","BTCUSD",1641587246025,0.48950376,41647.0,41638.0,0.060037]
["bitfinex","BTCUSD",1641587246223,0.48911037,41647.0,41639.0,0.222802]
["bitfinex","BTCUSD",1641587246420,0.54311037,41647.0,41639.0,0.222802]
["bitfinex","BTCUSD",1641587247074,0.54311037,41647.0,41639.0,0.270502]
["bitfinex","BTCUSD",1641587247665,0.54311037,41647.0,41641.0,0.00123789]
["bitfinex","BTCUSD",1641587247865,0.48911037,41647.0,41641.0,0.00123789]
["bitfinex","BTCUSD",1641587248466,0.48911037,41647.0,41641.0,0.00623789]
["bitfinex","BTCUSD",1641587249872,0.27476805,41646.0,41639.0,0.0477]
["bitfinex","BTCUSD",1641587250072,0.28860887,41646.0,41629.0,0.30536395]
["bitfinex","BTCUSD",1641587250270,0.28860887,41646.0,41629.0,0.00126395]
["bitfinex","BTCUSD",1641587250271,0.29396498,41646.0,41629.0,0.00126395]
["bitfinex","BTCUSD",1641587250472,0.060054,41639.0,41629.0,0.00126395]
["bitfinex","BTCUSD",1641587250672,0.060054,41639.0,41623.0,1.61423656]
["bitfinex","BTCUSD",1641587250673,1.0313479,41634.0,41623.0,1.61423656]
["bitfinex","BTCUSD",1641587250929,1.0914099,41634.0,41623.0,1.56783431]
["bitfinex","BTCUSD",1641587251128,0.63576925,41634.0,41623.0,0.64783431]
["bitfinex","BTCUSD",1641587251334,0.2446738,41633.0,41615.0,0.3108]
["bitfinex","BTCUSD",1641587251533,0.2446738,41633.0,41617.0,0.00123487]
["bitfinex","BTCUSD",1641587251728,0.120152,41628.0,41617.0,0.00123487]
["bitfinex","BTCUSD",1641587251927,0.060074,41625.0,41607.0,1.2102]
["bitfinex","BTCUSD",1641587252130,0.28809005,41624.0,41610.0,0.00124089]
["bitfinex","BTCUSD",1641587252331,0.28809005,41624.0,41612.0,0.50007958]
["bitfinex","BTCUSD",1641587252529,1.22499005,41624.0,41612.0,0.50007958]
["bitfinex","BTCUSD",1641587252727,0.060084,41618.0,41612.0,0.50007958]
["bitfinex","BTCUSD",1641587253349,0.01956,41635.0,41612.0,0.50007958]
["bitfinex","BTCUSD",1641587253350,0.66259733,41636.0,41618.0,1.85]
["bitfinex","BTCUSD",1641587253540,0.0003934,41643.0,41618.0,1.85]
["bitfinex","BTCUSD",1641587253541,1.0167955,41650.0,41637.0,1.85]
["bitfinex","BTCUSD",1641587253731,0.9168955,41650.0,41648.0,1.95]
["bitfinex","BTCUSD",1641587253941,0.9168955,41650.0,41649.0,2.433513]
["bitfinex","BTCUSD",1641587253942,0.1857955,41650.0,41649.0,2.433513]
["bitfinex","BTCUSD",1641587254129,1.01877277,41662.0,41652.0,0.2]
["bitfinex","BTCUSD",1641587254130,1.01024212,41662.0,41652.0,0.2]
["bitfinex","BTCUSD",1641587254332,1.01024212,41662.0,41661.0,0.00123403]
["bitfinex","BTCUSD",1641587254579,1.01024212,41662.0,41661.0,0.16127403]
["bitfinex","BTCUSD",1641587254773,0.6523983,41672.0,41661.0,0.16127403]
["bitfinex","BTCUSD",1641587254774,0.78509207,41671.0,41661.0,0.21127403]
["bitfinex","BTCUSD",1641587254971,0.78509207,41671.0,41666.0,0.0012493]
["bitfinex","BTCUSD",1641587255172,0.78509207,41671.0,41668.0,0.00126153]
["bitfinex","BTCUSD",1641587255373,0.78509207,41671.0,41668.0,0.1017352]
["bitfinex","BTCUSD",1641587255571,0.78509207,41671.0,41668.0,0.1517352]
["bitfinex","BTCUSD",1641587255774,1.01950612,41683.0,41668.0,0.7484352]
["bitfinex","BTCUSD",1641587255972,0.61527309,41678.0,41668.0,1.1319482]
["bitfinex","BTCUSD",1641587256174,0.6,41683.0,41668.0,1.2919402]
["bitfinex","BTCUSD",1641587256377,0.42,41683.0,41668.0,1.2919402]
["bitfinex","BTCUSD",1641587256576,0.42,41683.0,41669.0,1.85]
["bitfinex","BTCUSD",1641587256773,0.9421,41689.0,41678.0,1.3467]
["bitfinex","BTCUSD",1641587256975,0.424,41689.0,41678.0,1.516813]
["bitfinex","BTCUSD",1641587257176,0.004,41689.0,41678.0,1.216813]
["bitfinex","BTCUSD",1641587257475,0.004,41689.0,41678.0,1.96969019]
["bitfinex","BTCUSD",1641587257674,0.004,41689.0,41678.0,1.7480834]
["bitfinex","BTCUSD",1641587258318,0.00052086,41682.0,41678.0,1.2181064]
["bitfinex","BTCUSD",1641587258520,0.00052086,41682.0,41678.0,1.1412064]
["bitfinex","BTCUSD",1641587258720,0.00052086,41682.0,41678.0,0.5445064]
["bitfinex","BTCUSD",1641587258917,0.62478831,41679.0,41678.0,0.5445064]
["bitfinex","BTCUSD",1641587259123,0.62478831,41679.0,41678.0,0.1609934]
["bitfinex","BTCUSD",1641587259318,0.62478831,41679.0,41678.0,0.0609934]
["bitfinex","BTCUSD",1641587259522,0.62478831,41679.0,41678.0,0.0597]
["bitfinex","BTCUSD",1641587259719,0.62478831,41679.0,41678.0,0.0477]
["bitfinex","BTCUSD",1641587260118,2.47478831,41679.0,41670.0,0.00122936]
["bitfinex","BTCUSD",1641587260517,0.27115233,41678.0,41670.0,0.00122936]
["bitfinex","BTCUSD",1641587260718,0.62478831,41679.0,41670.0,0.00122936]
["bitfinex","BTCUSD",1641587262567,0.62478831,41679.0,41670.0,0.00422936]
["bitfinex","BTCUSD",1641587262969,0.67478831,41679.0,41670.0,0.00422936]
["bitfinex","BTCUSD",1641587263773,0.67478831,41679.0,41670.0,0.00122936]
["bitfinex","BTCUSD",1641587264380,0.054,41679.0,41670.0,0.00122936]
["bitfinex","BTCUSD",1641587264574,0.004,41679.0,41677.0,0.00127305]
["bitfinex","BTCUSD",1641587266322,0.004,41679.0,41667.0,0.0477]
["bitfinex","BTCUSD",1641587266521,0.004,41679.0,41677.0,0.027]
["bitfinex","BTCUSD",1641587267320,0.36737213,41671.0,41662.0,0.00052086]
["bitfinex","BTCUSD",1641587267523,1.9,41678.0,41666.0,0.00124604]
["bitfinex","BTCUSD",1641587267720,1.95,41678.0,41666.0,0.00124604]
["bitfinex","BTCUSD",1641587268523,1.96372151,41678.0,41666.0,0.00124604]
["bitfinex","BTCUSD",1641587268720,0.39182402,41674.0,41666.0,0.00124604]
["bitfinex","BTCUSD",1641587270169,0.44182402,41674.0,41666.0,0.00124604]
["bitfinex","BTCUSD",1641587270369,0.26008037,41673.0,41666.0,0.00124604]
["bitfinex","BTCUSD",1641587270570,0.26909536,41673.0,41666.0,0.00124604]
["bitfinex","BTCUSD",1641587270770,0.46082402,41674.0,41666.0,0.00124604]
["bitfinex","BTCUSD",1641587270969,0.46082402,41674.0,41661.0,0.03057908]
["bitfinex","BTCUSD",1641587271168,0.46082402,41674.0,41661.0,0.03186671]
["bitfinex","BTCUSD",1641587271372,0.26672177,41673.0,41661.0,0.03186671]
["bitfinex","BTCUSD",1641587271970,0.44182402,41674.0,41661.0,0.03186671]
["bitfinex","BTCUSD",1641587272176,0.26449931,41673.0,41661.0,0.03186671]
["bitfinex","BTCUSD",1641587272769,0.26505342,41673.0,41661.0,0.03186671]
["bitfinex","BTCUSD",1641587272970,0.26212571,41673.0,41661.0,0.03186671]
["bitfinex","BTCUSD",1641587273170,0.48082402,41674.0,41661.0,0.03186671]
["bitfinex","BTCUSD",1641587273615,0.25838445,41673.0,41661.0,0.00128763]
["bitfinex","BTCUSD",1641587274217,0.26027793,41673.0,41661.0,0.00128763]
["bitfinex","BTCUSD",1641587274417,0.44182402,41674.0,41661.0,0.00128763]
["bitfinex","BTCUSD",1641587274617,0.27834243,41673.0,41661.0,0.00328763]
["bitfinex","BTCUSD",1641587275019,0.076013,41673.0,41661.0,0.00328763]
["bitfinex","BTCUSD",1641587275219,0.076013,41673.0,41661.0,0.06329763]
["bitfinex","BTCUSD",1641587275918,0.060013,41673.0,41661.0,0.06129763]
["bitfinex","BTCUSD",1641587276116,0.32250661,41673.0,41661.0,0.06129763]
["bitfinex","BTCUSD",1641587276326,0.51270323,41668.0,41661.0,0.00128763]
["bitfinex","BTCUSD",1641587276521,0.26684604,41667.0,41661.0,0.00128763]
["bitfinex","BTCUSD",1641587276923,0.26684604,41667.0,41652.0,0.120034]
["bitfinex","BTCUSD",1641587277172,0.05,41667.0,41653.0,0.0012794]
["bitfinex","BTCUSD",1641587277375,0.05,41668.0,41653.0,0.0012794]
["bitfinex","BTCUSD",1641587277577,0.2610407,41667.0,41654.0,0.060019]
["bitfinex","BTCUSD",1641587277971,0.3110407,41667.0,41659.0,0.50834604]
["bitfinex","BTCUSD",1641587278170,0.3060407,41667.0,41659.0,0.50834604]
["bitfinex","BTCUSD",1641587278370,0.3060407,41667.0,41654.0,0.060019]
["bitfinex","BTCUSD",1641587278571,0.3140407,41667.0,41659.0,0.006]
["bitfinex","BTCUSD",1641587278974,0.3740627,41667.0,41659.0,0.006]
["bitfinex","BTCUSD",1641587279776,0.053,41667.0,41659.0,0.006]
["bitfinex","BTCUSD",1641587279983,0.9718,41671.0,41658.0,0.62098217]
["bitfinex","BTCUSD",1641587280178,0.25838701,41670.0,41658.0,0.62098217]
["bitfinex","BTCUSD",1641587280378,0.25820522,41670.0,41658.0,0.62098217]
["bitfinex","BTCUSD",1641587280812,0.64494106,41670.0,41658.0,0.68099617]
["bitfinex","BTCUSD",1641587281113,0.95756789,41670.0,41658.0,0.68099617]
["bitfinex","BTCUSD",1641587281512,0.69494106,41670.0,41658.0,0.68099617]
["bitfinex","BTCUSD",1641587281916,0.31234758,41670.0,41658.0,0.68099617]
["bitfinex","BTCUSD",1641587282116,1.0218,41671.0,41658.0,0.78099617]
["bitfinex","BTCUSD",1641587282322,1.0218,41671.0,41662.0,0.0012928]
["bitfinex","BTCUSD",1641587282519,0.9718,41671.0,41664.0,0.060004]
["bitfinex","BTCUSD",1641587282716,0.9908,41671.0,41664.0,0.060004]
["bitfinex","BTCUSD",1641587283019,1.6571693,41671.0,41662.0,0.0012928]
["bitfinex","BTCUSD",1641587283216,1.7171853,41671.0,41662.0,0.0012928]
["bitfinex","BTCUSD",1641587283617,2.11174933,41671.0,41662.0,0.0012928]
["bitfinex","BTCUSD",1641587283815,2.09274933,41671.0,41662.0,0.0012928]
["bitfinex","BTCUSD",1641587284015,2.14274933,41671.0,41662.0,0.0012928]
["bitfinex","BTCUSD",1641587284215,0.25991506,41670.0,41658.0,0.71977535]
["bitfinex","BTCUSD",1641587284418,0.060018,41668.0,41658.0,0.00126745]
["bitfinex","BTCUSD",1641587284690,0.060018,41668.0,41649.0,0.52]
["bitfinex","BTCUSD",1641587284691,0.03911,41666.0,41650.0,0.00128537]
["bitfinex","BTCUSD",1641587284879,0.15,41665.0,41645.0,0.00129234]
["bitfinex","BTCUSD",1641587285086,0.15,41662.0,41645.0,0.00129234]
["bitfinex","BTCUSD",1641587285278,0.210038,41662.0,41645.0,0.00129234]
["bitfinex","BTCUSD",1641587285479,0.59081205,41652.0,41645.0,0.00129234]
["bitfinex","BTCUSD",1641587285879,1.99716354,41661.0,41645.0,0.00129234]
["bitfinex","BTCUSD",1641587286081,0.05,41656.0,41645.0,0.00129234]
["bitfinex","BTCUSD",1641587286285,1.742,41661.0,41645.0,0.00129234]
["bitfinex","BTCUSD",1641587286580,0.01,41656.0,41651.0,0.00124105]
["bitfinex","BTCUSD",1641587286881,0.01,41656.0,41655.0,0.6655318]
["bitfinex","BTCUSD",1641587287079,0.01,41656.0,41655.0,1.0490448]
["bitfinex","BTCUSD",1641587287878,0.00051901,41667.0,41655.0,1.0490448]
["bitfinex","BTCUSD",1641587288086,0.00051901,41667.0,41655.0,0.00121246]
["bitfinex","BTCUSD",1641587288341,0.10051901,41667.0,41650.0,0.0207]
["bitfinex","BTCUSD",1641587288540,0.060033,41664.0,41650.0,0.0207]
["bitfinex","BTCUSD",1641587288744,0.1,41662.0,41650.0,0.0207]
["bitfinex","BTCUSD",1641587288944,0.2,41662.0,41650.0,0.0207]
["bitfinex","BTCUSD",1641587289243,0.6135474,41656.0,41650.0,0.0207]
["bitfinex","BTCUSD",1641587289441,0.6635474,41656.0,41650.0,0.0207]
["bitfinex","BTCUSD",1641587290043,0.25686379,41655.0,41650.0,0.0207]
["bitfinex","BTCUSD",1641587290247,0.25703664,41655.0,41650.0,0.0207]
["bitfinex","BTCUSD",1641587290445,0.31707264,41655.0,41650.0,0.0207]
["bitfinex","BTCUSD",1641587290643,0.40363664,41655.0,41650.0,0.0207]
["bitfinex","BTCUSD",1641587290847,0.40363664,41655.0,41640.0,0.60783151]
["bitfinex","BTCUSD",1641587290848,0.1,41651.0,41640.0,0.60783151]
["bitfinex","BTCUSD",1641587291045,0.36508244,41650.0,41640.0,0.60783151]
["bitfinex","BTCUSD",1641587291244,0.36697848,41649.0,41640.0,0.60783151]
["bitfinex","BTCUSD",1641587291641,0.46697848,41649.0,41640.0,0.60783151]
["bitfinex","BTCUSD",1641587291843,0.60108842,41643.0,41640.0,0.60783151]
["bitfinex","BTCUSD",1641587292084,0.30627258,41642.0,41640.0,0.60783151]
["bitfinex","BTCUSD",1641587292275,2.1244056,41641.0,41640.0,0.60783151]
["bitfinex","BTCUSD",1641587293177,0.2744056,41641.0,41640.0,0.60783151]
["bitfinex","BTCUSD",1641587293580,1.7948256,41641.0,41640.0,0.60783151]
["bitfinex","BTCUSD",1641587294077,1.8948256,41641.0,41640.0,0.60783151]
["bitfinex","BTCUSD",1641587294277,1.62042,41641.0,41640.0,0.60783151]
["bitfinex","BTCUSD",1641587294680,0.060072,41637.0,41629.0,0.0001]
["bitfinex","BTCUSD",1641587294888,0.11546995,41637.0,41621.0,0.00411]
["bitfinex","BTCUSD",1641587295083,0.37063349,41637.0,41621.0,0.00109]
["bitfinex","BTCUSD",1641587295288,0.57361814,41628.0,41621.0,0.00109]
["bitfinex","BTCUSD",1641587295481,0.64001814,41628.0,41621.0,0.00109]
["bitfinex","BTCUSD",1641587295685,0.74001814,41628.0,41621.0,0.00109]
["bitfinex","BTCUSD",1641587296121,0.060075,41627.0,41621.0,0.00109]
["bitfinex","BTCUSD",1641587296622,0.069075,41627.0,41621.0,0.00109]
["bitfinex","BTCUSD",1641587296825,0.009,41627.0,41621.0,0.00109]
["bitfinex","BTCUSD",1641587297826,0.060072,41629.0,41621.0,0.00109]
["bitfinex","BTCUSD",1641587298025,0.05,41632.0,41621.0,0.00109]
["bitfinex","BTCUSD",1641587298625,0.056,41632.0,41621.0,0.00109]
["bitfinex","BTCUSD",1641587299026,0.056,41632.0,41623.0,0.060063]
["bitfinex","BTCUSD",1641587299577,0.066067,41632.0,41621.0,0.00235427]
["bitfinex","BTCUSD",1641587299778,0.166067,41632.0,41621.0,0.00235427]
["bitfinex","BTCUSD",1641587299974,0.066067,41632.0,41621.0,0.00109]
["bitfinex","BTCUSD",1641587300376,0.066077,41632.0,41621.0,0.00109]
["bitfinex","BTCUSD",1641587300574,0.060077,41632.0,41621.0,0.00109]
["bitfinex","BTCUSD",1641587300775,0.072077,41632.0,41621.0,0.00109]
["bitfinex","BTCUSD",1641587300976,0.232155,41632.0,41621.0,0.00109]
["bitfinex","BTCUSD",1641587301176,0.060077,41627.0,41621.0,0.00109]
["bitfinex","BTCUSD",1641587302774,0.073077,41627.0,41621.0,0.00109]
["bitfinex","BTCUSD",1641587302980,0.173077,41627.0,41621.0,0.00109]
["bitfinex","BTCUSD",1641587303176,0.06008,41624.0,41621.0,0.00109]
["bitfinex","BTCUSD",1641587303618,0.06008,41624.0,41619.0,0.00035]
["bitfinex","BTCUSD",1641587303619,0.24024,41624.0,41619.0,0.00035]
["bitfinex","BTCUSD",1641587303822,0.1,41621.0,41619.0,0.00035]
["bitfinex","BTCUSD",1641587304021,0.61870433,41621.0,41618.0,0.00032]
["bitfinex","BTCUSD",1641587304219,0.160095,41619.0,41615.0,5e-05]
["bitfinex","BTCUSD",1641587304417,0.210095,41619.0,41615.0,5e-05]
["bitfinex","BTCUSD",1641587304621,0.64221911,41618.0,41615.0,5e-05]
["bitfinex","BTCUSD",1641587305018,0.84221911,41618.0,41615.0,5e-05]
["bitfinex","BTCUSD",1641587305217,0.74221911,41618.0,41615.0,5e-05]
["bitfinex","BTCUSD",1641587305420,1.95,41616.0,41615.0,5e-05]
["bitfinex","BTCUSD",1641587305723,2.1702,41616.0,41615.0,5e-05]
["bitfinex","BTCUSD",1641587305918,2.2202,41616.0,41615.0,5e-05]
["bitfinex","BTCUSD",1641587306119,2.1202,41616.0,41615.0,5e-05]
["bitfinex","BTCUSD",1641587306519,1.6,41615.0,41613.0,0.0002]
["bitfinex","BTCUSD",1641587306720,0.05,41615.0,41613.0,0.0002]
["bitfinex","BTCUSD",1641587306923,0.15,41615.0,41613.0,0.0002]
["bitfinex","BTCUSD",1641587307176,0.2832,41616.0,41613.0,0.0002]
["bitfinex","BTCUSD",1641587307177,0.063,41616.0,41613.0,0.0002]
["bitfinex","BTCUSD",1641587307574,0.013,41616.0,41613.0,0.0002]
["bitfinex","BTCUSD",1641587308075,0.9946,41625.0,41613.0,0.0002]
["bitfinex","BTCUSD",1641587308276,1.970171,41624.0,41612.0,0.00124929]
["bitfinex","BTCUSD",1641587308475,1.85,41624.0,41612.0,0.00124929]
["bitfinex","BTCUSD",1641587308677,0.2609472,41623.0,41612.0,0.00124929]
["bitfinex","BTCUSD",1641587308875,0.2609472,41623.0,41606.0,0.00150845]
["bitfinex","BTCUSD",1641587309072,0.2559472,41623.0,41606.0,0.00150845]
["bitfinex","BTCUSD",1641587309474,0.2559472,41623.0,41607.0,0.32675603]
["bitfinex","BTCUSD",1641587309678,1.85,41624.0,41610.0,0.060082]
["bitfinex","BTCUSD",1641587309877,1.85,41624.0,41609.0,0.120154]
["bitfinex","BTCUSD",1641587310674,1.859,41624.0,41609.0,0.120154]
["bitfinex","BTCUSD",1641587310921,1.909,41624.0,41609.0,0.120154]
["bitfinex","BTCUSD",1641587311117,1.959,41624.0,41612.0,0.060077]
["bitfinex","BTCUSD",1641587311619,1.959,41624.0,41609.0,0.120154]
["bitfinex","BTCUSD",1641587311620,0.2596495,41623.0,41609.0,0.240309]
["bitfinex","BTCUSD",1641587311818,2.179169,41624.0,41609.0,0.240309]
["bitfinex","BTCUSD",1641587312121,2.179169,41624.0,41607.0,0.060087]
["bitfinex","BTCUSD",1641587312122,0.060086,41619.0,41607.0,0.060087]
["bitfinex","BTCUSD",1641587312419,0.26926818,41618.0,41607.0,0.060087]
["bitfinex","BTCUSD",1641587312620,0.26926818,41618.0,41606.0,0.00025875]
["bitfinex","BTCUSD",1641587312621,0.31926818,41618.0,41606.0,0.00025875]
["bitfinex","BTCUSD",1641587312819,0.36926818,41618.0,41606.0,0.00025875]
["bitfinex","BTCUSD",1641587313019,0.46926818,41618.0,41606.0,0.00025875]
["bitfinex","BTCUSD",1641587313222,0.060099,41610.0,41600.0,0.02132521]
["bitfinex","BTCUSD",1641587313822,0.060099,41610.0,41602.0,0.63504]
["bitfinex","BTCUSD",1641587314683,0.098099,41610.0,41602.0,0.63604]
["bitfinex","BTCUSD",1641587315085,0.148099,41610.0,41602.0,0.63604]
["bitfinex","BTCUSD",1641587315281,0.198099,41610.0,41602.0,0.001]
["bitfinex","BTCUSD",1641587315885,0.088,41610.0,41602.0,0.001]
["bitfinex","BTCUSD",1641587316088,0.05,41610.0,41603.0,0.383513]
["bitfinex","BTCUSD",1641587316282,0.05,41614.0,41603.0,0.383513]
["bitfinex","BTCUSD",1641587316484,0.2,41617.0,41603.0,0.383513]
["bitfinex","BTCUSD",1641587316684,0.014,41614.0,41601.0,0.27751707]
["bitfinex","BTCUSD",1641587316887,0.014,41614.0,41609.0,0.49037926]
["bitfinex","BTCUSD",1641587317083,0.014,41614.0,41609.0,0.55046326]
["bitfinex","BTCUSD",1641587317284,0.014,41614.0,41609.0,0.49037926]
["bitfinex","BTCUSD",1641587317483,0.014,41614.0,41609.0,0.72674555]
["bitfinex","BTCUSD",1641587317683,0.014,41614.0,41609.0,0.72824271]
["bitfinex","BTCUSD",1641587317884,0.014,41614.0,41609.0,0.72651955]
["bitfinex","BTCUSD",1641587318186,0.05,41618.0,41609.0,0.72651955]
["bitfinex","BTCUSD",1641587318421,0.84282914,41620.0,41609.0,0.72651955]
["bitfinex","BTCUSD",1641587318722,0.013,41618.0,41609.0,0.49037926]
["bitfinex","BTCUSD",1641587319119,0.060089,41617.0,41610.0,0.23819085]
["bitfinex","BTCUSD",1641587319520,0.013,41618.0,41610.0,0.23819085]
["bitfinex","BTCUSD",1641587319919,0.120173,41623.0,41609.0,0.49037926]
["bitfinex","BTCUSD",1641587320120,0.060085,41619.0,41609.0,0.49037926]
["bitfinex","BTCUSD",1641587320722,0.015,41619.0,41609.0,0.49037926]
["bitfinex","BTCUSD",1641587321124,0.015,41619.0,41610.0,0.00122978]
["bitfinex","BTCUSD",1641587321326,0.015,41619.0,41610.0,0.06240978]
["bitfinex","BTCUSD",1641587321822,0.015,41619.0,41614.0,0.060068]
["bitfinex","BTCUSD",1641587322080,0.75956954,41624.0,41616.0,0.060069]
["bitfinex","BTCUSD",1641587322274,0.50186074,41624.0,41615.0,0.120138]
["bitfinex","BTCUSD",1641587322872,0.50186074,41624.0,41615.0,0.123138]
["bitfinex","BTCUSD",1641587323073,0.060072,41628.0,41619.0,0.06007]
["bitfinex","BTCUSD",1641587323275,1.0446,41625.0,41619.0,0.06007]
["bitfinex","BTCUSD",1641587324882,0.5506,41631.0,41622.0,0.62534118]
["bitfinex","BTCUSD",1641587325080,0.74339732,41632.0,41624.0,0.060062]
["bitfinex","BTCUSD",1641587325279,0.05039732,41632.0,41624.0,0.060062]
["bitfinex","BTCUSD",1641587325481,0.00039732,41632.0,41624.0,0.060062]
["bitfinex","BTCUSD",1641587325928,0.64993501,41632.0,41624.0,0.060062]
["bitfinex","BTCUSD",1641587326128,0.69993501,41632.0,41624.0,0.060062]
["bitfinex","BTCUSD",1641587326333,0.84953769,41632.0,41623.0,0.060066]
["bitfinex","BTCUSD",1641587326538,0.26265151,41631.0,41614.0,0.0477]
["bitfinex","BTCUSD",1641587326729,0.84953769,41632.0,41614.0,0.0477]
["bitfinex","BTCUSD",1641587327030,0.258888,41631.0,41619.0,0.48180592]
["bitfinex","BTCUSD",1641587327228,0.84953769,41632.0,41619.0,0.48180592]
["bitfinex","BTCUSD",1641587327828,0.060074,41626.0,41619.0,0.48180592]
["bitfinex","BTCUSD",1641587329229,0.060074,41626.0,41613.0,0.38159621]
["bitfinex","BTCUSD",1641587329230,0.060074,41626.0,41613.0,0.12136199]
["bitfinex","BTCUSD",1641587329430,0.060074,41626.0,41609.0,0.120156]
["bitfinex","BTCUSD",1641587329677,0.060074,41626.0,41612.0,0.001277]
["bitfinex","BTCUSD",1641587329878,0.110074,41626.0,41612.0,0.001277]
["bitfinex","BTCUSD",1641587330077,0.060078,41623.0,41612.0,0.001277]
["bitfinex","BTCUSD",1641587330275,0.060078,41623.0,41617.0,0.57175558]
["bitfinex","BTCUSD",1641587331277,0.110075,41625.0,41617.0,0.57175558]
["bitfinex","BTCUSD",1641587331481,0.05,41625.0,41617.0,0.57175558]
["bitfinex","BTCUSD",1641587331878,0.25924329,41630.0,41617.0,0.57175558]
["bitfinex","BTCUSD",1641587332179,0.25732249,41630.0,41620.0,0.060069]
["bitfinex","BTCUSD",1641587332379,0.30732249,41630.0,41620.0,0.060069]
["bitfinex","BTCUSD",1641587332578,0.06007,41628.0,41620.0,0.060069]
["bitfinex","BTCUSD",1641587333323,0.11007,41628.0,41620.0,0.060069]
["bitfinex","BTCUSD",1641587333725,0.11007,41628.0,41620.0,0.120137]
["bitfinex","BTCUSD",1641587335727,0.060072,41626.0,41620.0,0.060069]
["bitfinex","BTCUSD",1641587336131,0.060072,41626.0,41615.0,0.120142]
["bitfinex","BTCUSD",1641587336330,0.060072,41626.0,41612.0,0.001277]
["bitfinex","BTCUSD",1641587336527,0.110072,41626.0,41612.0,0.001277]
["bitfinex","BTCUSD",1641587336727,0.060086,41619.0,41612.0,0.001277]
["bitfinex","BTCUSD",1641587336931,0.25883617,41618.0,41605.0,0.120169]
["bitfinex","BTCUSD",1641587337175,0.30883617,41618.0,41609.0,0.64873398]
["bitfinex","BTCUSD",1641587337573,0.45883617,41618.0,41609.0,0.64873398]
["bitfinex","BTCUSD",1641587337972,0.06009,41614.0,41609.0,0.64873398]
["bitfinex","BTCUSD",1641587338973,0.17209,41614.0,41609.0,0.64873398]
["bitfinex","BTCUSD",1641587339673,0.06009,41613.0,41609.0,0.64873398]
["bitfinex","BTCUSD",1641587339877,0.112,41614.0,41609.0,0.64873398]
["bitfinex","BTCUSD",1641587340077,0.2,41617.0,41609.0,0.70881898]
["bitfinex","BTCUSD",1641587340276,0.05,41617.0,41609.0,0.64873398]
["bitfinex","BTCUSD",1641587340477,0.0477,41620.0,41609.0,0.64873398]
["bitfinex","BTCUSD",1641587340824,0.019,41617.0,41609.0,0.64873398]
["bitfinex","BTCUSD",1641587341024,0.019,41617.0,41609.0,0.64373398]
["bitfinex","BTCUSD",1641587341226,0.019,41617.0,41616.0,0.4860871]
["bitfinex","BTCUSD",1641587342029,0.110081,41619.0,41616.0,0.4860871]
["bitfinex","BTCUSD",1641587342231,0.05,41619.0,41616.0,0.4860871]
["bitfinex","BTCUSD",1641587342427,1.0675,41623.0,41616.0,0.4860871]
["bitfinex","BTCUSD",1641587342626,1.1175,41623.0,41616.0,0.5461621]
["bitfinex","BTCUSD",1641587342828,1.0355,41623.0,41616.0,0.5461621]
["bitfinex","BTCUSD",1641587343028,1.0855,41623.0,41616.0,0.5461621]
["bitfinex","BTCUSD",1641587343830,0.060078,41621.0,41616.0,0.4860871]
["bitfinex","BTCUSD",1641587344429,0.060078,41621.0,41616.0,0.4852335]
["bitfinex","BTCUSD",1641587344681,0.060078,41621.0,41612.0,0.00128969]
["bitfinex","BTCUSD",1641587344878,0.073078,41621.0,41612.0,0.00128969]
["bitfinex","BTCUSD",1641587345077,0.123078,41621.0,41612.0,0.00128969]
["bitfinex","BTCUSD",1641587345276,0.060081,41619.0,41612.0,0.00128969]
["bitfinex","BTCUSD",1641587345479,0.063,41621.0,41612.0,0.00128969]
["bitfinex","BTCUSD",1641587345877,0.013,41621.0,41614.0,0.60440635]
["bitfinex","BTCUSD",1641587346078,1.0675,41623.0,41614.0,0.60440635]
["bitfinex","BTCUSD",1641587346879,1.0785,41623.0,41614.0,0.60440635]
["bitfinex","BTCUSD",1641587347083,1.0785,41623.0,41614.0,0.66448335]
["bitfinex","BTCUSD",1641587347885,0.061,41623.0,41621.0,0.61267532]
["bitfinex","BTCUSD",1641587348082,0.05,41623.0,41621.0,0.61267532]
["bitfinex","BTCUSD",1641587348328,0.5885,41629.0,41621.0,0.61267532]
["bitfinex","BTCUSD",1641587348629,0.00039735,41628.0,41621.0,0.61267532]
["bitfinex","BTCUSD",1641587349528,0.00039735,41628.0,41621.0,0.67274232]
["bitfinex","BTCUSD",1641587350332,0.00039735,41628.0,41621.0,0.61267532]
["bitfinex","BTCUSD",1641587350733,0.00039735,41628.0,41621.0,0.73279632]
["bitfinex","BTCUSD",1641587350931,0.00039735,41628.0,41621.0,0.73479632]
["bitfinex","BTCUSD",1641587351632,0.00039735,41628.0,41621.0,0.79486132]
["bitfinex","BTCUSD",1641587352081,0.00039735,41628.0,41623.0,0.060064]
["bitfinex","BTCUSD",1641587352474,0.00039735,41628.0,41621.0,0.61267532]
["bitfinex","BTCUSD",1641587352871,0.00039735,41628.0,41623.0,0.001]
["bitfinex","BTCUSD",1641587354072,0.06046435,41628.0,41622.0,0.060067]
["bitfinex","BTCUSD",1641587354272,0.060067,41628.0,41622.0,0.060067]
["bitfinex","BTCUSD",1641587354873,0.1,41632.0,41623.0,0.060064]
["bitfinex","BTCUSD",1641587355078,0.1,41632.0,41622.0,0.002]
["bitfinex","BTCUSD",1641587355473,1.95,41632.0,41621.0,0.59467532]
["bitfinex","BTCUSD",1641587356124,0.060064,41630.0,41621.0,0.59467532]
["bitfinex","BTCUSD",1641587356623,1.95,41632.0,41625.0,0.060062]
["bitfinex","BTCUSD",1641587356823,0.1,41632.0,41625.0,0.060062]
["bitfinex","BTCUSD",1641587357022,0.05,41632.0,41628.0,0.48557914]
["bitfinex","BTCUSD",1641587357424,0.05,41633.0,41628.0,0.48557914]
["bitfinex","BTCUSD",1641587357625,1.0778,41634.0,41628.0,0.48557914]
["bitfinex","BTCUSD",1641587357626,1.1278,41634.0,41628.0,0.48557914]
["bitfinex","BTCUSD",1641587357824,1.1278,41634.0,41622.0,0.060065]
["bitfinex","BTCUSD",1641587357825,0.060063,41631.0,41622.0,0.060065]
["bitfinex","BTCUSD",1641587358527,0.060063,41631.0,41617.0,0.12142923]
["bitfinex","BTCUSD",1641587358924,0.72745337,41631.0,41621.0,0.62457142]
["bitfinex","BTCUSD",1641587359127,0.060069,41627.0,41621.0,0.62457142]
["bitfinex","BTCUSD",1641587360283,0.05,41630.0,41621.0,0.62457142]
["bitfinex","BTCUSD",1641587360676,0.220135,41632.0,41621.0,0.62457142]
["bitfinex","BTCUSD",1641587361479,0.220135,41632.0,41628.0,0.62062813]
["bitfinex","BTCUSD",1641587362983,0.810066,41629.0,41628.0,0.62062813]
["bitfinex","BTCUSD",1641587363182,0.060066,41629.0,41623.0,0.25710814]
["bitfinex","BTCUSD",1641587363424,0.05,41629.0,41619.0,0.4225177]
["bitfinex","BTCUSD",1641587364228,0.060068,41627.0,41620.0,0.5906537]
["bitfinex","BTCUSD",1641587365728,0.060068,41627.0,41621.0,0.060068]
["bitfinex","BTCUSD",1641587366530,0.060068,41627.0,41621.0,0.055068]
["bitfinex","BTCUSD",1641587367771,0.060068,41627.0,41622.0,0.23054782]
["bitfinex","BTCUSD",1641587367974,0.060061,41632.0,41623.0,0.1]
["bitfinex","BTCUSD",1641587368177,0.9278,41634.0,41627.0,0.060059]
["bitfinex","BTCUSD",1641587368474,0.9278,41634.0,41631.0,0.00129918]
["bitfinex","BTCUSD",1641587368972,0.9278,41634.0,41632.0,0.54826854]
["bitfinex","BTCUSD",1641587369272,0.5920912,41637.0,41634.0,0.060049]
["bitfinex","BTCUSD",1641587369474,0.00039735,41637.0,41634.0,0.060049]
["bitfinex","BTCUSD",1641587370271,0.00051849,41638.0,41634.0,0.060049]
["bitfinex","BTCUSD",1641587370678,0.00051849,41638.0,41633.0,0.2407521]
["bitfinex","BTCUSD",1641587371324,0.060051,41640.0,41633.0,0.2407521]
["bitfinex","BTCUSD",1641587371625,0.055051,41640.0,41633.0,0.2407521]
["bitfinex","BTCUSD",1641587372527,0.170103,41643.0,41633.0,0.2407521]
["bitfinex","BTCUSD",1641587372528,0.060048,41642.0,41633.0,0.2407521]
["bitfinex","BTCUSD",1641587372725,2.0122,41645.0,41633.0,0.2407521]
["bitfinex","BTCUSD",1641587372925,1.2191,41645.0,41633.0,0.2417521]
["bitfinex","BTCUSD",1641587373427,0.060045,41644.0,41641.0,0.47267321]
["bitfinex","BTCUSD",1641587373827,0.92,41645.0,41641.0,0.47267321]
["bitfinex","BTCUSD",1641587374025,1.015,41645.0,41641.0,0.47267321]
["bitfinex","BTCUSD",1641587375778,1.015,41645.0,41643.0,0.29375083]
["bitfinex","BTCUSD",1641587375981,0.004,41649.0,41643.0,0.29375083]
["bitfinex","BTCUSD",1641587376183,0.00051848,41648.0,41643.0,0.29375083]
["bitfinex","BTCUSD",1641587376782,0.00051848,41648.0,41645.0,0.060033]
["bitfinex","BTCUSD",1641587376983,0.00051848,41648.0,41646.0,0.26097313]
["bitfinex","BTCUSD",1641587377180,0.004,41649.0,41647.0,0.383513]
["bitfinex","BTCUSD",1641587377382,0.004,41649.0,41648.0,0.73315103]
["bitfinex","BTCUSD",1641587377582,0.23970397,41656.0,41649.0,0.383513]
["bitfinex","BTCUSD",1641587377782,0.23970397,41656.0,41648.0,0.79317803]
["bitfinex","BTCUSD",1641587377983,0.59169385,41657.0,41648.0,0.79317803]
["bitfinex","BTCUSD",1641587378186,0.004,41659.0,41649.0,0.0477]
["bitfinex","BTCUSD",1641587378435,0.004,41659.0,41652.0,0.00123783]
["bitfinex","BTCUSD",1641587378835,0.004,41659.0,41654.0,0.060019]
["bitfinex","BTCUSD",1641587379038,0.004,41659.0,41657.0,0.66917674]
["bitfinex","BTCUSD",1641587379233,0.004,41659.0,41657.0,0.65047674]
["bitfinex","BTCUSD",1641587379434,0.59169385,41660.0,41657.0,0.75047674]
["bitfinex","BTCUSD",1641587379736,1.5024145,41667.0,41657.0,0.75047674]
["bitfinex","BTCUSD",1641587380338,1.50201718,41667.0,41657.0,0.75047674]
["bitfinex","BTCUSD",1641587380637,0.91032333,41667.0,41661.0,0.060007]
["bitfinex","BTCUSD",1641587380835,0.91032333,41667.0,41661.0,0.120014]
["bitfinex","BTCUSD",1641587381237,0.9098,41667.0,41661.0,0.120014]
["bitfinex","BTCUSD",1641587381734,0.9598,41667.0,41661.0,0.120014]
["bitfinex","BTCUSD",1641587382579,0.05,41667.0,41661.0,0.120011]
["bitfinex","BTCUSD",1641587382773,0.004,41669.0,41662.0,0.29428671]
["bitfinex","BTCUSD",1641587382975,0.004,41669.0,41664.0,0.060001]
["bitfinex","BTCUSD",1641587383172,0.004,41669.0,41662.0,0.45428371]
["bitfinex","BTCUSD",1641587383775,0.004,41669.0,41665.0,0.56849895]
["bitfinex","BTCUSD",1641587384776,0.004,41669.0,41666.0,0.060001]
["bitfinex","BTCUSD",1641587385834,0.004,41669.0,41667.0,0.00121827]
["bitfinex","BTCUSD",1641587386034,0.004,41669.0,41668.0,0.00127847]
["bitfinex","BTCUSD",1641587387035,0.004,41669.0,41668.0,0.005]
["bitfinex","BTCUSD",1641587388235,0.004,41669.0,41661.0,0.77768846]
["bitfinex","BTCUSD",1641587388636,0.004,41669.0,41661.0,0.65768346]
["bitfinex","BTCUSD",1641587389039,0.004,41669.0,41661.0,0.65968346]
["bitfinex","BTCUSD",1641587389438,0.004,41669.0,41666.0,0.00123762]
["bitfinex","BTCUSD",1641587389877,0.004,41669.0,41667.0,0.383513]
["bitfinex","BTCUSD",1641587390075,0.004,41669.0,41668.0,0.5567818]
["bitfinex","BTCUSD",1641587390379,0.004,41669.0,41668.0,0.9402948]
["bitfinex","BTCUSD",1641587391078,0.00040395,41675.0,41668.0,0.9402948]
["bitfinex","BTCUSD",1641587391079,0.00040395,41675.0,41668.0,0.9452948]
["bitfinex","BTCUSD",1641587391281,0.00040395,41675.0,41670.0,0.00120883]
["bitfinex","BTCUSD",1641587392280,0.64919008,41678.0,41669.0,0.26695498]
["bitfinex","BTCUSD",1641587392479,0.64919008,41678.0,41668.0,0.5567818]
["bitfinex","BTCUSD",1641587392977,0.64919008,41678.0,41668.0,0.5577818]
["bitfinex","BTCUSD",1641587393181,0.69919008,41678.0,41668.0,0.5577818]
["bitfinex","BTCUSD",1641587394231,0.69919008,41678.0,41668.0,0.5567818]
["bitfinex","BTCUSD",1641587395028,0.69919008,41678.0,41668.0,0.5587818]
["bitfinex","BTCUSD",1641587395233,0.060003,41675.0,41669.0,0.54311018]
["bitfinex","BTCUSD",1641587395434,0.05,41678.0,41669.0,0.54311018]
["bitfinex","BTCUSD",1641587395630,1.0499,41679.0,41669.0,0.54311018]
["bitfinex","BTCUSD",1641587396433,1.07155797,41679.0,41669.0,0.54311018]
["bitfinex","BTCUSD",1641587396631,1.0499,41679.0,41669.0,0.54311018]
["bitfinex","BTCUSD",1641587397082,0.06,41677.0,41669.0,0.54311018]
["bitfinex","BTCUSD",1641587397271,1.0499,41679.0,41669.0,0.54311018]
["bitfinex","BTCUSD",1641587398172,1.109897,41679.0,41669.0,0.60310718]
["bitfinex","BTCUSD",1641587399573,1.109897,41679.0,41676.0,0.60591235]
["bitfinex","BTCUSD",1641587399775,0.054,41679.0,41677.0,0.2327914]
["bitfinex","BTCUSD",1641587399977,0.004,41679.0,41676.0,0.60721038]
["bitfinex","BTCUSD",1641587400574,0.004,41679.0,41677.0,0.383513]
["bitfinex","BTCUSD",1641587401033,0.004,41679.0,41677.0,0.390513]
["bitfinex","BTCUSD",1641587401434,0.004,41679.0,41678.0,0.2343602]
["bitfinex","BTCUSD",1641587401632,0.004,41679.0,41678.0,0.6178732]
["bitfinex","BTCUSD",1641587402038,0.004,41679.0,41678.0,0.383513]
["bitfinex","BTCUSD",1641587402836,0.004,41679.0,41669.0,0.00040394]
["bitfinex","BTCUSD",1641587403037,0.004,41679.0,41678.0,0.005]
["bitfinex","BTCUSD",1641587403534,1.604,41679.0,41678.0,0.005]
["bitfinex","BTCUSD",1641587403737,2.12998368,41679.0,41678.0,0.005]
["bitfinex","BTCUSD",1641587404235,0.114002,41679.0,41678.0,0.005]
["bitfinex","BTCUSD",1641587404586,0.064002,41679.0,41669.0,2.85704221]
["bitfinex","BTCUSD",1641587404782,0.164002,41679.0,41669.0,0.00164862]
["bitfinex","BTCUSD",1641587404984,0.1,41676.0,41669.0,0.00040394]
["bitfinex","BTCUSD",1641587405180,0.120026,41674.0,41671.0,0.002]
["bitfinex","BTCUSD",1641587405581,0.060013,41674.0,41671.0,0.002]
["bitfinex","BTCUSD",1641587405980,0.110013,41674.0,41671.0,0.002]
["bitfinex","BTCUSD",1641587406179,0.120022,41673.0,41671.0,0.002]
["bitfinex","BTCUSD",1641587406380,0.170022,41673.0,41666.0,0.6603844]
["bitfinex","BTCUSD",1641587406579,0.060011,41670.0,41666.0,0.6603844]
["bitfinex","BTCUSD",1641587407181,0.060011,41670.0,41666.0,0.6613844]
["bitfinex","BTCUSD",1641587408321,0.060011,41670.0,41666.0,0.6603844]
["bitfinex","BTCUSD",1641587409124,0.060011,41670.0,41666.0,0.001]
["bitfinex","BTCUSD",1641587409527,0.37313764,41669.0,41668.0,0.05543994]
["bitfinex","BTCUSD",1641587409729,3.5965531,41669.0,41668.0,0.05543994]
["bitfinex","BTCUSD",1641587409927,0.060026,41667.0,41666.0,3.994e-05]
["bitfinex","BTCUSD",1641587410127,0.06003,41662.0,41650.0,0.42750118]
["bitfinex","BTCUSD",1641587410328,0.060034,41659.0,41650.0,0.42750118]
["bitfinex","BTCUSD",1641587410926,0.060034,41659.0,41653.0,0.65929644]
["bitfinex","BTCUSD",1641587411626,0.060034,41655.0,41653.0,0.65929644]
["bitfinex","BTCUSD",1641587411828,0.39139144,41663.0,41654.0,0.383513]
["bitfinex","BTCUSD",1641587411829,0.060031,41662.0,41654.0,0.383513]
["bitfinex","BTCUSD",1641587412089,0.25516078,41662.0,41653.0,0.65929644]
["bitfinex","BTCUSD",1641587412485,0.2,41663.0,41653.0,0.65929644]
["bitfinex","BTCUSD",1641587412683,0.2,41663.0,41661.0,0.4977993]
["bitfinex","BTCUSD",1641587413083,0.2,41663.0,41650.0,0.42874858]
["bitfinex","BTCUSD",1641587413084,0.214,41663.0,41650.0,0.42874858]
["bitfinex","BTCUSD",1641587413285,0.060022,41660.0,41650.0,0.42874858]
["bitfinex","BTCUSD",1641587414286,0.060022,41660.0,41652.0,0.57062642]
["bitfinex","BTCUSD",1641587414890,0.060022,41660.0,41659.0,0.6627393]
["bitfinex","BTCUSD",1641587415087,0.072022,41660.0,41659.0,0.6627393]
["bitfinex","BTCUSD",1641587415490,0.122022,41660.0,41659.0,0.6627393]
["bitfinex","BTCUSD",1641587416124,0.062,41660.0,41659.0,0.6627393]
["bitfinex","BTCUSD",1641587416322,0.060019,41662.0,41659.0,0.6627393]
["bitfinex","BTCUSD",1641587416526,0.0004019,41663.0,41659.0,0.66397862]
["bitfinex","BTCUSD",1641587416827,0.0004019,41663.0,41660.0,0.431213]
["bitfinex","BTCUSD",1641587417024,0.0004019,41663.0,41662.0,0.00125053]
["bitfinex","BTCUSD",1641587417323,0.0004019,41663.0,41662.0,0.43246353]
["bitfinex","BTCUSD",1641587418327,0.9725,41670.0,41662.0,0.43246353]
["bitfinex","BTCUSD",1641587418525,0.9725,41670.0,41666.0,0.66696826]
["bitfinex","BTCUSD",1641587419126,0.00052609,41671.0,41666.0,0.67096826]
["bitfinex","BTCUSD",1641587419327,0.059999,41676.0,41666.0,0.67096826]
["bitfinex","BTCUSD",1641587420099,0.059999,41676.0,41666.0,0.004]
["bitfinex","BTCUSD",1641587420500,0.059999,41676.0,41662.0,0.39449941]
["bitfinex","BTCUSD",1641587421097,0.059999,41676.0,41670.0,0.63157063]
["bitfinex","BTCUSD",1641587422603,0.64169385,41678.0,41670.0,0.63157063]
["bitfinex","BTCUSD",1641587423201,0.64169385,41678.0,41677.0,0.59885658]
["bitfinex","BTCUSD",1641587423433,0.004,41679.0,41677.0,0.66175658]
["bitfinex","BTCUSD",1641587423631,0.004,41679.0,41677.0,0.80945658]
["bitfinex","BTCUSD",1641587423830,0.004,41679.0,41677.0,0.70945658]
["bitfinex","BTCUSD",1641587424030,0.59169385,41680.0,41677.0,0.80945658]
["bitfinex","BTCUSD",1641587424231,0.59169385,41680.0,41678.0,0.37836507]
["bitfinex","BTCUSD",1641587424434,0.59169385,41686.0,41685.0,0.63052381]
["bitfinex","BTCUSD",1641587425030,0.59169385,41686.0,41685.0,0.63452381]
["bitfinex","BTCUSD",1641587425235,0.11194991,41686.0,41685.0,0.87278316]
["bitfinex","BTCUSD",1641587425433,0.68878002,41688.0,41686.0,0.85]
["bitfinex","BTCUSD",1641587425633,0.004,41689.0,41687.0,0.04891949]
["bitfinex","BTCUSD",1641587425830,0.12812899,41690.0,41688.0,0.00123547]
["bitfinex","BTCUSD",1641587426031,0.12812899,41690.0,41689.0,0.35221898]
["bitfinex","BTCUSD",1641587426434,0.79290618,41699.0,41691.0,0.383513]
["bitfinex","BTCUSD",1641587426636,0.79290618,41699.0,41692.0,0.25253724]
["bitfinex","BTCUSD",1641587426935,0.79290618,41699.0,41698.0,0.02387747]
["bitfinex","BTCUSD",1641587426936,0.004,41699.0,41698.0,0.02387747]
["bitfinex","BTCUSD",1641587427190,0.70548626,41700.0,41699.0,1.4]
["bitfinex","BTCUSD",1641587427387,0.76429244,41706.0,41703.0,0.383513]
["bitfinex","BTCUSD",1641587427586,0.76429244,41706.0,41705.0,0.38480582]
["bitfinex","BTCUSD",1641587427791,0.76429244,41706.0,41705.0,0.69707976]
["bitfinex","BTCUSD",1641587427985,0.004,41709.0,41708.0,0.00124137]
["bitfinex","BTCUSD",1641587428284,0.004,41709.0,41708.0,0.09933137]
["bitfinex","BTCUSD",1641587428285,0.00440249,41709.0,41708.0,0.09933137]
["bitfinex","BTCUSD",1641587428485,0.00050249,41709.0,41708.0,1.46573254]
["bitfinex","BTCUSD",1641587428986,0.00050249,41709.0,41708.0,1.56573254]
["bitfinex","BTCUSD",1641587429184,0.00050249,41709.0,41708.0,1.57373254]
["bitfinex","BTCUSD",1641587430390,0.00050249,41709.0,41708.0,1.56573254]
["bitfinex","BTCUSD",1641587431024,0.00050249,41709.0,41708.0,1.57573254]
["bitfinex","BTCUSD",1641587431522,0.00050249,41709.0,41708.0,1.42573254]
["bitfinex","BTCUSD",1641587431824,0.00050249,41709.0,41708.0,1.1201753]
["bitfinex","BTCUSD",1641587432226,0.00050249,41709.0,41708.0,1.05099393]
["bitfinex","BTCUSD",1641587432525,0.00050249,41709.0,41708.0,0.431213]
["bitfinex","BTCUSD",1641587432726,0.00050249,41709.0,41705.0,0.00052849]
["bitfinex","BTCUSD",1641587433128,0.00050249,41709.0,41708.0,0.001]
["bitfinex","BTCUSD",1641587434024,0.90050249,41709.0,41708.0,0.001]
["bitfinex","BTCUSD",1641587434227,0.00050249,41709.0,41708.0,0.001]
["bitfinex","BTCUSD",1641587434429,0.00050249,41709.0,41705.0,0.00052849]
["bitfinex","BTCUSD",1641587434683,0.00050249,41709.0,41706.0,0.06120912]
["bitfinex","BTCUSD",1641587434882,0.00050249,41709.0,41707.0,0.57354954]
["bitfinex","BTCUSD",1641587435084,0.04103098,41712.0,41707.0,0.57354954]
["bitfinex","BTCUSD",1641587435383,0.004281,41714.0,41708.0,0.39371353]
["bitfinex","BTCUSD",1641587435685,0.004281,41714.0,41710.0,0.059935]
["bitfinex","BTCUSD",1641587435882,0.004281,41714.0,41711.0,0.24854689]
["bitfinex","BTCUSD",1641587436084,0.004281,41714.0,41713.0,0.00127216]
["bitfinex","BTCUSD",1641587436383,0.004281,41714.0,41713.0,1.20093698]
["bitfinex","BTCUSD",1641587436582,0.003281,41719.0,41714.0,0.58359786]
["bitfinex","BTCUSD",1641587436783,0.003281,41719.0,41715.0,0.443441]
["bitfinex","BTCUSD",1641587437182,0.003281,41719.0,41715.0,0.543441]
["bitfinex","BTCUSD",1641587437985,0.003281,41719.0,41715.0,0.483513]
["bitfinex","BTCUSD",1641587438828,0.002481,41719.0,41715.0,0.483513]
["bitfinex","BTCUSD",1641587439027,0.002481,41719.0,41715.0,0.90490344]
["bitfinex","BTCUSD",1641587439226,0.002481,41719.0,41715.0,0.96124344]
["bitfinex","BTCUSD",1641587440439,0.002481,41719.0,41718.0,0.00120188]
["bitfinex","BTCUSD",1641587440627,0.002481,41719.0,41718.0,0.62385695]
["bitfinex","BTCUSD",1641587440834,8.1e-05,41719.0,41718.0,2.94155695]
["bitfinex","BTCUSD",1641587441029,8.1e-05,41719.0,41718.0,3.04155695]
["bitfinex","BTCUSD",1641587441328,0.5,41725.0,41720.0,0.2]
["bitfinex","BTCUSD",1641587441533,0.5,41725.0,41723.0,0.00120038]
["bitfinex","BTCUSD",1641587441727,0.5,41725.0,41724.0,0.431213]
["bitfinex","BTCUSD",1641587442183,0.5,41725.0,41724.0,0.531213]
["bitfinex","BTCUSD",1641587442489,0.5,41725.0,41724.0,0.626253]
["bitfinex","BTCUSD",1641587442687,0.3164,41725.0,41724.0,2.596055]
["bitfinex","BTCUSD",1641587442883,0.3164,41725.0,41724.0,0.746055]
["bitfinex","BTCUSD",1641587443085,0.3164,41725.0,41724.0,1.01143704]
["bitfinex","BTCUSD",1641587444187,0.3164,41725.0,41724.0,0.638253]
["bitfinex","BTCUSD",1641587444391,0.3164,41725.0,41724.0,0.531213]
["bitfinex","BTCUSD",1641587444589,0.3164,41725.0,41724.0,0.431213]
["bitfinex","BTCUSD",1641587445288,0.3444,41725.0,41724.0,0.440213]
["bitfinex","BTCUSD",1641587445492,0.3944,41725.0,41724.0,0.440213]
["bitfinex","BTCUSD",1641587445690,0.3944,41725.0,41724.0,0.0567]
["bitfinex","BTCUSD",1641587445931,2.2444,41725.0,41724.0,0.009]
["bitfinex","BTCUSD",1641587446331,0.3664,41725.0,41721.0,0.00093128]
["bitfinex","BTCUSD",1641587446532,0.62552583,41723.0,41721.0,0.00093128]
["bitfinex","BTCUSD",1641587446732,0.059938,41724.0,41721.0,0.00093128]
["bitfinex","BTCUSD",1641587447133,0.05,41723.0,41721.0,0.00093128]
["bitfinex","BTCUSD",1641587447332,0.073938,41724.0,41721.0,0.00093128]
["bitfinex","BTCUSD",1641587447935,0.073938,41724.0,41722.0,0.50414016]
["bitfinex","BTCUSD",1641587448234,0.014,41724.0,41722.0,0.50414016]
["bitfinex","BTCUSD",1641587448435,0.3664,41725.0,41722.0,0.50414016]
["bitfinex","BTCUSD",1641587449235,0.3234,41725.0,41722.0,0.51714016]
["bitfinex","BTCUSD",1641587450089,0.3234,41725.0,41722.0,0.013]
["bitfinex","BTCUSD",1641587450286,0.3734,41725.0,41722.0,0.013]
["bitfinex","BTCUSD",1641587450487,0.3564,41725.0,41721.0,0.01114566]
["bitfinex","BTCUSD",1641587451292,0.3614,41725.0,41723.0,0.66770412]
["bitfinex","BTCUSD",1641587452490,0.3564,41725.0,41723.0,0.66770412]
["bitfinex","BTCUSD",1641587452691,0.3564,41725.0,41723.0,1.16808681]
["bitfinex","BTCUSD",1641587453321,0.3634,41725.0,41723.0,1.17908681]
["bitfinex","BTCUSD",1641587453522,0.3634,41725.0,41723.0,0.67870412]
["bitfinex","BTCUSD",1641587453723,0.3234,41725.0,41723.0,0.67870412]
["bitfinex","BTCUSD",1641587454125,0.3234,41725.0,41723.0,0.6800026]
["bitfinex","BTCUSD",1641587454323,0.3234,41725.0,41723.0,1.01852493]
["bitfinex","BTCUSD",1641587454523,0.3234,41725.0,41724.0,0.62330509]
["bitfinex","BTCUSD",1641587454724,0.3234,41725.0,41724.0,0.383513]
["bitfinex","BTCUSD",1641587454923,0.3234,41725.0,41724.0,1.09521471]
["bitfinex","BTCUSD",1641587455123,0.3164,41725.0,41724.0,1.10921471]
["bitfinex","BTCUSD",1641587456526,0.3164,41725.0,41724.0,1.09521471]
["bitfinex","BTCUSD",1641587457180,0.3164,41725.0,41724.0,1.10921471]
["bitfinex","BTCUSD",1641587458382,0.3164,41725.0,41724.0,1.09521471]
["bitfinex","BTCUSD",1641587458784,0.3164,41725.0,41724.0,1.15521471]
["bitfinex","BTCUSD",1641587459183,0.3164,41725.0,41724.0,1.17021471]
["bitfinex","BTCUSD",1641587460387,0.3164,41725.0,41724.0,1.05521471]
["bitfinex","BTCUSD",1641587460590,0.3164,41725.0,41724.0,0.443513]
["bitfinex","BTCUSD",1641587460830,0.3664,41725.0,41724.0,0.443513]
["bitfinex","BTCUSD",1641587461227,0.3664,41725.0,41724.0,0.072]
["bitfinex","BTCUSD",1641587461228,0.3244,41725.0,41724.0,0.072]
["bitfinex","BTCUSD",1641587461631,0.3244,41725.0,41724.0,0.455513]
["bitfinex","BTCUSD",1641587462527,0.3164,41725.0,41724.0,1.19366316]
["bitfinex","BTCUSD",1641587462728,0.3164,41725.0,41724.0,1.62537224]
["bitfinex","BTCUSD",1641587463129,0.3164,41725.0,41724.0,1.64137224]
["bitfinex","BTCUSD",1641587464592,0.3164,41725.0,41724.0,1.62537224]
["bitfinex","BTCUSD",1641587465184,0.3164,41725.0,41724.0,1.63937224]
["bitfinex","BTCUSD",1641587466388,0.3164,41725.0,41724.0,1.52537224]
["bitfinex","BTCUSD",1641587467185,0.3164,41725.0,41724.0,1.54937224]
["bitfinex","BTCUSD",1641587467783,0.3164,41725.0,41724.0,1.64937224]
["bitfinex","BTCUSD",1641587469023,0.3114,41725.0,41724.0,1.62537224]
["bitfinex","BTCUSD",1641587469324,0.3114,41725.0,41724.0,1.64837224]
["bitfinex","BTCUSD",1641587469527,0.3114,41725.0,41724.0,1.70828224]
["bitfinex","BTCUSD",1641587470424,0.3114,41725.0,41724.0,1.68528224]
["bitfinex","BTCUSD",1641587471227,0.3114,41725.0,41724.0,1.70728224]
["bitfinex","BTCUSD",1641587472482,0.3114,41725.0,41724.0,1.68528224]
["bitfinex","BTCUSD",1641587473079,0.3114,41725.0,41724.0,1.62537224]
["bitfinex","BTCUSD",1641587473379,0.3114,41725.0,41724.0,1.64737224]
["bitfinex","BTCUSD",1641587474482,0.3114,41725.0,41724.0,1.62537224]
["bitfinex","BTCUSD",1641587475278,0.3114,41725.0,41724.0,1.64337224]
["bitfinex","BTCUSD",1641587476534,0.3114,41725.0,41724.0,2.32307224]
["bitfinex","BTCUSD",1641587476735,0.00361887,41729.0,41728.0,0.00123625]
["bitfinex","BTCUSD",1641587476935,0.00361887,41729.0,41728.0,2.27845925]
["bitfinex","BTCUSD",1641587477136,0.00361887,41729.0,41728.0,2.47615925]
["bitfinex","BTCUSD",1641587477337,0.00361887,41729.0,41728.0,4.10376682]
["bitfinex","BTCUSD",1641587477539,0.00040247,41730.0,41728.0,4.20376682]
["bitfinex","BTCUSD",1641587477735,0.0042563,41734.0,41729.0,0.383513]
["bitfinex","BTCUSD",1641587478034,0.0042563,41734.0,41733.0,1.06093929]
["bitfinex","BTCUSD",1641587478236,0.0042563,41734.0,41733.0,1.20059979]
["bitfinex","BTCUSD",1641587478434,0.0042563,41734.0,41733.0,1.36059979]
["bitfinex","BTCUSD",1641587478638,0.0042563,41734.0,41733.0,1.42048979]
["bitfinex","BTCUSD",1641587478942,0.90020051,41748.0,41734.0,1.85]
["bitfinex","BTCUSD",1641587479236,0.60500051,41748.0,41738.0,2.23481115]
["bitfinex","BTCUSD",1641587479436,0.60500051,41748.0,41738.0,0.48251115]
["bitfinex","BTCUSD",1641587479697,0.95785871,41742.0,41738.0,0.9900405]
["bitfinex","BTCUSD",1641587479896,0.00095871,41742.0,41738.0,0.9900405]
["bitfinex","BTCUSD",1641587480100,0.00095871,41742.0,41738.0,1.0499195]
["bitfinex","BTCUSD",1641587480296,0.000555,41742.0,41738.0,1.0499195]
["bitfinex","BTCUSD",1641587481397,0.000555,41742.0,41738.0,1.0689195]
["bitfinex","BTCUSD",1641587482396,0.000555,41742.0,41738.0,1.0499195]
["bitfinex","BTCUSD",1641587483198,0.000555,41742.0,41738.0,1.0729195]
["bitfinex","BTCUSD",1641587484032,0.000555,41742.0,41739.0,2.05]
["bitfinex","BTCUSD",1641587484230,0.0048446,41750.0,41742.0,1.85]
["bitfinex","BTCUSD",1641587484432,0.004,41759.0,41740.0,0.42758088]
["bitfinex","BTCUSD",1641587484433,0.004,41759.0,41750.0,0.2]
["bitfinex","BTCUSD",1641587484633,0.004,41759.0,41754.0,0.3835143]
["bitfinex","BTCUSD",1641587484831,0.004,41759.0,41755.0,0.04717]
["bitfinex","BTCUSD",1641587485031,0.0001,41756.0,41755.0,0.04717]
["bitfinex","BTCUSD",1641587485631,0.0001,41756.0,41755.0,0.429399]
["bitfinex","BTCUSD",1641587486030,0.0001,41756.0,41755.0,2.12325487]
["bitfinex","BTCUSD",1641587486234,0.0001,41756.0,41755.0,0.429399]
["bitfinex","BTCUSD",1641587486531,0.0001,41756.0,41755.0,0.77439752]
["bitfinex","BTCUSD",1641587486931,0.0001,41758.0,41755.0,0.97439752]
["bitfinex","BTCUSD",1641587487185,0.0001,41758.0,41756.0,0.582229]
["bitfinex","BTCUSD",1641587487386,0.004,41759.0,41756.0,0.498919]
["bitfinex","BTCUSD",1641587487591,0.004,41759.0,41758.0,1.98351785]
["bitfinex","BTCUSD",1641587487890,0.0001,41766.0,41762.0,0.00125296]
["bitfinex","BTCUSD",1641587488088,0.0001,41766.0,41763.0,0.382229]
["bitfinex","BTCUSD",1641587488486,0.0001,41766.0,41763.0,0.16]
["bitfinex","BTCUSD",1641587488886,0.0001,41766.0,41763.0,0.2077]
["bitfinex","BTCUSD",1641587489086,0.0001,41766.0,41763.0,0.589929]
["bitfinex","BTCUSD",1641587489391,0.92533003,41770.0,41764.0,0.472229]
["bitfinex","BTCUSD",1641587489590,0.00041001,41771.0,41769.0,0.49262503]
["bitfinex","BTCUSD",1641587489989,0.00041001,41771.0,41769.0,0.55247003]
["bitfinex","BTCUSD",1641587490189,0.00041001,41771.0,41770.0,0.382229]
["bitfinex","BTCUSD",1641587490397,0.00041001,41771.0,41769.0,0.49262503]
["bitfinex","BTCUSD",1641587490590,0.00041001,41771.0,41770.0,0.382229]
["bitfinex","BTCUSD",1641587491031,0.00041001,41771.0,41768.0,0.16739]
["bitfinex","BTCUSD",1641587491231,0.00041001,41771.0,41770.0,0.004]
["bitfinex","BTCUSD",1641587491833,0.00041001,41771.0,41770.0,0.386229]
["bitfinex","BTCUSD",1641587492635,0.00041001,41771.0,41770.0,0.62279309]
["bitfinex","BTCUSD",1641587492836,0.00041001,41771.0,41770.0,0.386229]
["bitfinex","BTCUSD",1641587493041,0.00041001,41771.0,41770.0,0.382229]
["bitfinex","BTCUSD",1641587493237,0.00041001,41771.0,41770.0,0.007]
["bitfinex","BTCUSD",1641587493438,1.15041001,41771.0,41770.0,0.007]
["bitfinex","BTCUSD",1641587493639,1.890522,41770.0,41764.0,0.00052874]
["bitfinex","BTCUSD",1641587493837,0.30524912,41769.0,41764.0,0.00052874]
["bitfinex","BTCUSD",1641587494037,0.05,41769.0,41764.0,0.00052874]
["bitfinex","BTCUSD",1641587494241,0.05,41769.0,41763.0,0.06]
["bitfinex","BTCUSD",1641587494242,1.85,41764.0,41759.0,0.00425587]
["bitfinex","BTCUSD",1641587494684,0.040522,41763.0,41759.0,0.11978887]
["bitfinex","BTCUSD",1641587494880,1.9,41764.0,41759.0,0.11978887]
["bitfinex","BTCUSD",1641587495083,0.05,41764.0,41759.0,5.587e-05]
["bitfinex","BTCUSD",1641587495281,0.50099579,41768.0,41758.0,0.63130989]
["bitfinex","BTCUSD",1641587495582,0.040522,41767.0,41758.0,0.63130989]
["bitfinex","BTCUSD",1641587495781,0.140522,41767.0,41758.0,0.63130989]
["bitfinex","BTCUSD",1641587495980,0.059876,41764.0,41758.0,0.63130989]
["bitfinex","BTCUSD",1641587496184,0.059876,41764.0,41759.0,0.059873]
["bitfinex","BTCUSD",1641587496984,0.16982984,41768.0,41761.0,0.27288524]
["bitfinex","BTCUSD",1641587496985,0.11982984,41768.0,41761.0,0.27288524]
["bitfinex","BTCUSD",1641587497185,0.11982984,41768.0,41763.0,0.059866]
["bitfinex","BTCUSD",1641587497186,0.05008084,41768.0,41763.0,0.059866]
["bitfinex","BTCUSD",1641587497386,8.084e-05,41768.0,41763.0,0.059866]
["bitfinex","BTCUSD",1641587497987,8.084e-05,41768.0,41764.0,0.059857]
["bitfinex","BTCUSD",1641587498190,8.084e-05,41768.0,41765.0,0.56730412]
["bitfinex","BTCUSD",1641587499032,8.084e-05,41768.0,41766.0,0.0477]
["bitfinex","BTCUSD",1641587499232,0.03208084,41768.0,41767.0,1.44769014]
["bitfinex","BTCUSD",1641587499431,0.03208084,41768.0,41767.0,1.93761914]
["bitfinex","BTCUSD",1641587499630,0.03208084,41768.0,41767.0,0.88886131]
["bitfinex","BTCUSD",1641587499833,0.03208084,41768.0,41767.0,0.98886131]
["bitfinex","BTCUSD",1641587500032,0.03208084,41768.0,41767.0,1.35216811]
["bitfinex","BTCUSD",1641587500535,8.084e-05,41769.0,41767.0,1.35216811]
["bitfinex","BTCUSD",1641587500733,8.084e-05,41769.0,41768.0,0.64883252]
["bitfinex","BTCUSD",1641587500935,8.084e-05,41769.0,41768.0,0.69653252]
["bitfinex","BTCUSD",1641587501136,8.084e-05,41769.0,41768.0,0.529929]
["bitfinex","BTCUSD",1641587501331,8.084e-05,41769.0,41768.0,0.542929]
["bitfinex","BTCUSD",1641587502185,8.084e-05,41769.0,41768.0,0.442929]
["bitfinex","BTCUSD",1641587502585,8.084e-05,41769.0,41768.0,0.529929]
["bitfinex","BTCUSD",1641587502785,8.084e-05,41769.0,41768.0,0.429929]
["bitfinex","BTCUSD",1641587503286,8.084e-05,41769.0,41768.0,0.88928171]
["bitfinex","BTCUSD",1641587503482,8.084e-05,41769.0,41768.0,0.98928171]
["bitfinex","BTCUSD",1641587503882,8.084e-05,41769.0,41768.0,0.88928171]
["bitfinex","BTCUSD",1641587504385,0.00015627,41774.0,41772.0,0.49882229]
["bitfinex","BTCUSD",1641587504585,0.00015627,41774.0,41770.0,0.059853]
["bitfinex","BTCUSD",1641587504785,0.00015627,41774.0,41769.0,0.46713791]
["bitfinex","BTCUSD",1641587505386,0.01515627,41774.0,41769.0,0.47413791]
["bitfinex","BTCUSD",1641587505585,6.4e-05,41773.0,41769.0,0.23874918]
["bitfinex","BTCUSD",1641587505836,0.000128,41773.0,41769.0,0.23874918]
["bitfinex","BTCUSD",1641587506634,0.000128,41773.0,41769.0,0.23174918]
["bitfinex","BTCUSD",1641587506835,0.059989,41773.0,41768.0,1.01026195]
["bitfinex","BTCUSD",1641587507036,0.059989,41773.0,41768.0,0.56390924]
["bitfinex","BTCUSD",1641587507336,0.071989,41773.0,41768.0,0.57090924]
["bitfinex","BTCUSD",1641587507536,0.062128,41773.0,41768.0,0.57090924]
["bitfinex","BTCUSD",1641587507937,0.062128,41773.0,41772.0,0.30463741]
["bitfinex","BTCUSD",1641587508135,0.012128,41773.0,41772.0,0.30463741]
["bitfinex","BTCUSD",1641587508536,0.000128,41773.0,41772.0,0.30463741]
["bitfinex","BTCUSD",1641587508739,0.000128,41773.0,41768.0,0.56390924]
["bitfinex","BTCUSD",1641587509141,0.02143482,41777.0,41768.0,0.56390924]
["bitfinex","BTCUSD",1641587509339,0.013,41773.0,41768.0,0.57090924]
["bitfinex","BTCUSD",1641587509782,0.013,41773.0,41769.0,0.2573147]
["bitfinex","BTCUSD",1641587510183,0.013,41773.0,41768.0,0.007]
["bitfinex","BTCUSD",1641587510391,0.1,41771.0,41768.0,0.007]
["bitfinex","BTCUSD",1641587510585,0.040522,41770.0,41767.0,0.0682066]
["bitfinex","BTCUSD",1641587510782,0.1,41768.0,41767.0,0.0082066]
["bitfinex","BTCUSD",1641587510988,0.140522,41768.0,41767.0,0.0082066]
["bitfinex","BTCUSD",1641587511383,0.239522,41768.0,41767.0,0.0082066]
["bitfinex","BTCUSD",1641587511685,0.139522,41768.0,41767.0,0.0082066]
["bitfinex","BTCUSD",1641587512485,0.090522,41768.0,41767.0,6.6e-06]
["bitfinex","BTCUSD",1641587512885,0.040522,41768.0,41767.0,6.6e-06]
["bitfinex","BTCUSD",1641587513330,0.142522,41768.0,41767.0,6.6e-06]
["bitfinex","BTCUSD",1641587514530,0.090522,41768.0,41767.0,6.6e-06]
["bitfinex","BTCUSD",1641587514731,0.040522,41768.0,41767.0,6.6e-06]
["bitfinex","BTCUSD",1641587515333,0.052522,41768.0,41767.0,6.6e-06]
["bitfinex","BTCUSD",1641587516139,0.012,41768.0,41767.0,6.6e-06]
["bitfinex","BTCUSD",1641587516536,0.1,41772.0,41767.0,6.6e-06]
["bitfinex","BTCUSD",1641587516836,0.040522,41771.0,41767.0,6.6e-06]
["bitfinex","BTCUSD",1641587517282,0.072522,41771.0,41767.0,0.00656662]
["bitfinex","BTCUSD",1641587517884,0.059866,41769.0,41767.0,0.00656662]
["bitfinex","BTCUSD",1641587518287,0.040522,41768.0,41767.0,0.00656662]
["bitfinex","BTCUSD",1641587519385,0.055522,41768.0,41767.0,0.00656662]
["bitfinex","BTCUSD",1641587520586,0.015,41768.0,41767.0,0.00656662]
["bitfinex","BTCUSD",1641587521237,0.109866,41769.0,41767.0,0.00656662]
["bitfinex","BTCUSD",1641587521538,0.154522,41768.0,41767.0,0.00656662]
["bitfinex","BTCUSD",1641587521936,0.204522,41768.0,41767.0,0.00656662]
["bitfinex","BTCUSD",1641587522136,0.104522,41768.0,41767.0,0.00656662]
["bitfinex","BTCUSD",1641587522536,0.054522,41768.0,41767.0,0.00656662]
["bitfinex","BTCUSD",1641587522939,0.040522,41768.0,41767.0,0.00656662]
["bitfinex","BTCUSD",1641587523337,0.054522,41768.0,41767.0,0.00656662]
["bitfinex","BTCUSD",1641587523540,0.014,41768.0,41767.0,0.00656662]
["bitfinex","BTCUSD",1641587523938,0.014,41768.0,41767.0,1.25426662]
["bitfinex","BTCUSD",1641587524139,0.014,41768.0,41767.0,1.35426662]
["bitfinex","BTCUSD",1641587524337,0.014,41768.0,41767.0,1.78649562]
["bitfinex","BTCUSD",1641587524595,0.00461426,41773.0,41767.0,2.37172296]
["bitfinex","BTCUSD",1641587524788,0.00461426,41773.0,41769.0,0.059846]
["bitfinex","BTCUSD",1641587524986,0.00461426,41773.0,41770.0,0.06]
["bitfinex","BTCUSD",1641587525185,0.00040419,41773.0,41770.0,0.06128637]
["bitfinex","BTCUSD",1641587525385,0.01140419,41773.0,41771.0,0.37881222]
["bitfinex","BTCUSD",1641587526286,0.011,41773.0,41772.0,0.0477]
["bitfinex","BTCUSD",1641587526689,0.0002,41777.0,41772.0,0.0477]
["bitfinex","BTCUSD",1641587526890,0.0002,41777.0,41775.0,0.64997629]
["bitfinex","BTCUSD",1641587527288,0.0452,41777.0,41775.0,0.70297629]
["bitfinex","BTCUSD",1641587527488,0.0452,41777.0,41775.0,0.80297629]
["bitfinex","BTCUSD",1641587527888,0.0452,41777.0,41775.0,0.71281929]
["bitfinex","BTCUSD",1641587529135,0.0002,41777.0,41775.0,0.70981929]
["bitfinex","BTCUSD",1641587529335,0.0432,41777.0,41775.0,0.71381929]
["bitfinex","BTCUSD",1641587530533,0.0432,41777.0,41775.0,0.70881929]
["bitfinex","BTCUSD",1641587530736,0.0432,41777.0,41775.0,0.70889036]
["bitfinex","BTCUSD",1641587530934,0.0432,41777.0,41776.0,0.00657491]
["bitfinex","BTCUSD",1641587531335,0.0402,41777.0,41776.0,0.00657491]
["bitfinex","BTCUSD",1641587532588,0.0002,41777.0,41776.0,0.00657491]
["bitfinex","BTCUSD",1641587532786,0.00029674,41777.0,41776.0,0.00657491]
["bitfinex","BTCUSD",1641587533487,0.04129674,41777.0,41776.0,0.01057491]
["bitfinex","BTCUSD",1641587534689,0.00029674,41777.0,41776.0,0.00657491]
["bitfinex","BTCUSD",1641587535491,0.03429674,41777.0,41776.0,0.01457491]
["bitfinex","BTCUSD",1641587537137,0.03429674,41777.0,41776.0,0.2473832]
["bitfinex","BTCUSD",1641587537336,9.674e-05,41777.0,41776.0,0.39633566]
["bitfinex","BTCUSD",1641587537637,0.60542053,41781.0,41779.0,1.982229]
["bitfinex","BTCUSD",1641587537835,0.60542053,41781.0,41780.0,2.479929]
["bitfinex","BTCUSD",1641587538034,0.12686253,41781.0,41780.0,2.64121054]
["bitfinex","BTCUSD",1641587538232,0.12686253,41781.0,41780.0,3.01391792]
["bitfinex","BTCUSD",1641587538432,0.70614394,41783.0,41782.0,2.232229]
["bitfinex","BTCUSD",1641587538433,0.35332048,41783.0,41782.0,2.232229]
["bitfinex","BTCUSD",1641587538633,0.35332048,41783.0,41782.0,2.379929]
["bitfinex","BTCUSD",1641587538832,0.35332048,41783.0,41782.0,1.479929]
["bitfinex","BTCUSD",1641587539033,0.00021001,41784.0,41783.0,1.4]
["bitfinex","BTCUSD",1641587539233,0.00021001,41784.0,41783.0,1.83119527]
["bitfinex","BTCUSD",1641587539433,0.00021001,41784.0,41783.0,1.98119527]
["bitfinex","BTCUSD",1641587540281,0.00021001,41784.0,41783.0,0.58119527]
["bitfinex","BTCUSD",1641587540480,0.00021001,41784.0,41783.0,0.86093444]
["bitfinex","BTCUSD",1641587541582,0.00021001,41784.0,41783.0,0.87993444]
["bitfinex","BTCUSD",1641587542190,0.00021001,41784.0,41783.0,0.72993444]
["bitfinex","BTCUSD",1641587542790,0.00021001,41784.0,41783.0,0.71093444]
["bitfinex","BTCUSD",1641587542987,0.00106876,41788.0,41784.0,0.382229]
["bitfinex","BTCUSD",1641587543333,0.00106876,41788.0,41787.0,0.059822]
["bitfinex","BTCUSD",1641587543531,0.00106876,41788.0,41787.0,0.73048261]
["bitfinex","BTCUSD",1641587544131,0.0007806,41788.0,41787.0,1.05433193]
["bitfinex","BTCUSD",1641587545338,0.00431001,41789.0,41787.0,0.75377832]
["bitfinex","BTCUSD",1641587545537,0.00431001,41789.0,41787.0,0.403229]
["bitfinex","BTCUSD",1641587546834,0.00431001,41789.0,41787.0,0.382229]
["bitfinex","BTCUSD",1641587547096,0.00431001,41789.0,41785.0,0.059832]
["bitfinex","BTCUSD",1641587547295,0.00431001,41789.0,41788.0,0.61210011]
["bitfinex","BTCUSD",1641587547493,0.00431001,41789.0,41788.0,1.04202911]
["bitfinex","BTCUSD",1641587548090,0.00431001,41789.0,41788.0,1.14202911]
["bitfinex","BTCUSD",1641587548291,0.00438009,41789.0,41788.0,1.14202911]
["bitfinex","BTCUSD",1641587548492,0.00445017,41789.0,41788.0,1.14202911]
["bitfinex","BTCUSD",1641587549492,0.00445017,41789.0,41788.0,1.15702911]
["bitfinex","BTCUSD",1641587550693,0.00445017,41789.0,41788.0,1.14202911]
["bitfinex","BTCUSD",1641587551137,0.00445017,41789.0,41788.0,0.429929]
["bitfinex","BTCUSD",1641587551338,0.00445017,41789.0,41788.0,0.382229]
["bitfinex","BTCUSD",1641587551538,0.00445017,41789.0,41788.0,0.396229]
["bitfinex","BTCUSD",1641587551933,0.00445017,41789.0,41788.0,0.014]
["bitfinex","BTCUSD",1641587552339,0.00128929,41786.0,41782.0,2.76e-06]
["bitfinex","BTCUSD",1641587552547,0.1,41783.0,41782.0,2.76e-06]
["bitfinex","BTCUSD",1641587552737,1.890522,41782.0,41767.0,0.059858]
["bitfinex","BTCUSD",1641587552939,1.372,41781.0,41758.0,0.59514699]
["bitfinex","BTCUSD",1641587553139,0.040522,41780.0,41766.0,0.43153247]
["bitfinex","BTCUSD",1641587553338,0.040522,41780.0,41770.0,0.53462375]
["bitfinex","BTCUSD",1641587553540,0.040522,41780.0,41775.0,0.01507107]
["bitfinex","BTCUSD",1641587553738,0.059862,41778.0,41775.0,0.01507107]
["bitfinex","BTCUSD",1641587553939,0.040522,41777.0,41775.0,0.01507107]
["bitfinex","BTCUSD",1641587554342,0.040522,41777.0,41775.0,0.01007107]
["bitfinex","BTCUSD",1641587554789,0.059859,41776.0,41770.0,0.53462375]
["bitfinex","BTCUSD",1641587554988,0.9689,41781.0,41770.0,0.53462375]
["bitfinex","BTCUSD",1641587554989,0.9689,41781.0,41770.0,0.53589395]
["bitfinex","BTCUSD",1641587555388,1.0229,41781.0,41770.0,0.58089395]
["bitfinex","BTCUSD",1641587555591,1.0229,41781.0,41774.0,0.33535625]
["bitfinex","BTCUSD",1641587556490,1.0229,41781.0,41777.0,0.1799]
["bitfinex","BTCUSD",1641587556691,0.05,41781.0,41777.0,0.1799]
["bitfinex","BTCUSD",1641587557092,0.05,41783.0,41777.0,0.1799]
["bitfinex","BTCUSD",1641587557491,0.007,41781.0,41777.0,0.2119]
["bitfinex","BTCUSD",1641587558538,0.066848,41781.0,41777.0,0.2119]
["bitfinex","BTCUSD",1641587559138,6.018e-05,41780.0,41777.0,0.2119]
["bitfinex","BTCUSD",1641587559340,6.018e-05,41780.0,41777.0,0.1799]
["bitfinex","BTCUSD",1641587559538,6.018e-05,41780.0,41777.0,0.2209]
["bitfinex","BTCUSD",1641587559939,0.05985,41779.0,41777.0,0.2209]
["bitfinex","BTCUSD",1641587560137,6.018e-05,41780.0,41777.0,0.2209]
["bitfinex","BTCUSD",1641587560739,0.50730557,41778.0,41777.0,0.1799]
["bitfinex","BTCUSD",1641587561139,0.55730557,41778.0,41777.0,0.1799]
["bitfinex","BTCUSD",1641587561340,0.05,41778.0,41777.0,0.1799]
["bitfinex","BTCUSD",1641587561542,0.008,41778.0,41777.0,0.2229]
["bitfinex","BTCUSD",1641587562237,0.108,41778.0,41777.0,0.043]
["bitfinex","BTCUSD",1641587562433,0.108,41778.0,41775.0,6.6e-06]
["bitfinex","BTCUSD",1641587562434,1.85129957,41777.0,41775.0,6.6e-06]
["bitfinex","BTCUSD",1641587562733,1.312522,41776.0,41775.0,6.6e-06]
["bitfinex","BTCUSD",1641587563035,0.61847647,41767.0,41756.0,0.66739001]
["bitfinex","BTCUSD",1641587563230,0.059871,41765.0,41756.0,0.66739001]
["bitfinex","BTCUSD",1641587563833,0.059871,41765.0,41749.0,0.167437]
["bitfinex","BTCUSD",1641587563834,0.06108761,41765.0,41749.0,0.119737]
["bitfinex","BTCUSD",1641587564032,0.30043616,41764.0,41744.0,0.059882]
["bitfinex","BTCUSD",1641587564230,0.30043616,41764.0,41745.0,0.00039934]
["bitfinex","BTCUSD",1641587564231,0.059884,41756.0,41745.0,0.00039934]
["bitfinex","BTCUSD",1641587564828,0.059884,41756.0,41752.0,0.63788711]
["bitfinex","BTCUSD",1641587565031,0.040522,41755.0,41752.0,0.63788711]
["bitfinex","BTCUSD",1641587565231,0.00124582,41757.0,41753.0,0.25991416]
["bitfinex","BTCUSD",1641587565436,1.7978,41762.0,41753.0,0.57952804]
["bitfinex","BTCUSD",1641587565437,0.008,41756.0,41753.0,0.57952804]
["bitfinex","BTCUSD",1641587565632,0.008,41756.0,41753.0,0.31961388]
["bitfinex","BTCUSD",1641587565844,0.008,41756.0,41754.0,0.382229]
["bitfinex","BTCUSD",1641587566047,0.008,41756.0,41755.0,0.00122279]
["bitfinex","BTCUSD",1641587566247,0.008,41756.0,41755.0,2.18345179]
["bitfinex","BTCUSD",1641587566444,0.008,41756.0,41755.0,0.38345179]
["bitfinex","BTCUSD",1641587566646,2.26069707,41771.0,41755.0,1.08345179]
["bitfinex","BTCUSD",1641587566846,2.26069707,41771.0,41763.0,0.3442179]
["bitfinex","BTCUSD",1641587567048,0.040522,41770.0,41765.0,0.26081948]
["bitfinex","BTCUSD",1641587567447,1.5105,41771.0,41765.0,0.88287623]
["bitfinex","BTCUSD",1641587567652,1.0905,41771.0,41766.0,0.24099842]
["bitfinex","BTCUSD",1641587567847,1.0905,41771.0,41767.0,0.059854]
["bitfinex","BTCUSD",1641587568649,0.9955,41771.0,41767.0,0.05813531]
["bitfinex","BTCUSD",1641587568850,0.9955,41771.0,41767.0,0.05985]
["bitfinex","BTCUSD",1641587569050,0.9955,41771.0,41765.0,0.30851948]
["bitfinex","BTCUSD",1641587569253,1.0455,41771.0,41765.0,0.26081948]
["bitfinex","BTCUSD",1641587569450,1.0805,41771.0,41767.0,0.008]
["bitfinex","BTCUSD",1641587569689,0.30373497,41770.0,41767.0,0.008]
["bitfinex","BTCUSD",1641587570788,0.30373497,41770.0,41763.0,0.1799]
["bitfinex","BTCUSD",1641587570987,0.36359897,41770.0,41763.0,0.1799]
["bitfinex","BTCUSD",1641587571187,0.32307697,41770.0,41763.0,0.1799]
["bitfinex","BTCUSD",1641587571586,0.33607697,41770.0,41763.0,0.1799]
["bitfinex","BTCUSD",1641587571787,0.33607697,41770.0,41767.0,0.00525191]
["bitfinex","BTCUSD",1641587571988,0.040522,41769.0,41767.0,0.00525191]
["bitfinex","BTCUSD",1641587572189,0.2633642,41768.0,41767.0,0.00525191]
["bitfinex","BTCUSD",1641587572388,0.3038862,41768.0,41767.0,0.00525191]
["bitfinex","BTCUSD",1641587572588,0.5038862,41768.0,41767.0,0.00525191]
["bitfinex","BTCUSD",1641587572792,0.5538862,41768.0,41767.0,0.00525191]
["bitfinex","BTCUSD",1641587572997,0.6538862,41768.0,41763.0,0.1799]
["bitfinex","BTCUSD",1641587573190,0.73124851,41767.0,41763.0,0.1799]
["bitfinex","BTCUSD",1641587573439,0.059878,41765.0,41763.0,0.17135192]
["bitfinex","BTCUSD",1641587573636,1.340522,41764.0,41763.0,0.17135192]
["bitfinex","BTCUSD",1641587573837,0.040522,41764.0,41763.0,0.17135192]
["bitfinex","BTCUSD",1641587574137,0.190522,41764.0,41763.0,0.17135192]
["bitfinex","BTCUSD",1641587575037,0.090522,41764.0,41763.0,0.17135192]
["bitfinex","BTCUSD",1641587575440,0.107522,41764.0,41763.0,0.17135192]
["bitfinex","BTCUSD",1641587576841,0.090522,41764.0,41763.0,0.17135192]
["bitfinex","BTCUSD",1641587577488,0.049,41764.0,41763.0,0.17135192]
["bitfinex","BTCUSD",1641587578687,0.059868,41767.0,41763.0,0.17135192]
["bitfinex","BTCUSD",1641587578887,0.109868,41767.0,41763.0,0.17135192]
["bitfinex","BTCUSD",1641587579287,0.109868,41767.0,41765.0,0.61203194]
["bitfinex","BTCUSD",1641587579488,0.066,41767.0,41765.0,0.61203194]
["bitfinex","BTCUSD",1641587580687,0.05,41767.0,41763.0,0.17135192]
["bitfinex","BTCUSD",1641587580936,0.109868,41767.0,41763.0,0.17135192]
["bitfinex","BTCUSD",1641587581338,0.05,41767.0,41763.0,0.17135192]
["bitfinex","BTCUSD",1641587581536,0.111,41767.0,41763.0,0.17135192]
["bitfinex","BTCUSD",1641587583447,0.096,41767.0,41763.0,0.17135192]
["bitfinex","BTCUSD",1641587583846,0.040522,41766.0,41763.0,0.17135192]
["bitfinex","BTCUSD",1641587584444,0.090522,41766.0,41763.0,0.17135192]
["bitfinex","BTCUSD",1641587584698,0.090522,41766.0,41762.0,2.714e-05]
["bitfinex","BTCUSD",1641587584699,1.95125647,41764.0,41762.0,2.714e-05]
["bitfinex","BTCUSD",1641587584901,0.040522,41763.0,41762.0,2.714e-05]
["bitfinex","BTCUSD",1641587585498,0.051522,41763.0,41762.0,2.714e-05]
["bitfinex","BTCUSD",1641587586900,0.040522,41763.0,41762.0,2.714e-05]
["bitfinex","BTCUSD",1641587587500,0.051522,41763.0,41762.0,2.714e-05]
["bitfinex","BTCUSD",1641587588749,0.040522,41763.0,41762.0,2.714e-05]
["bitfinex","BTCUSD",1641587589149,0.30546086,41763.0,41762.0,2.714e-05]
["bitfinex","BTCUSD",1641587589350,1.57746086,41763.0,41762.0,2.714e-05]
["bitfinex","BTCUSD",1641587589556,1.78846086,41763.0,41762.0,2.714e-05]
["bitfinex","BTCUSD",1641587589755,1.85838086,41763.0,41757.0,0.15]
["bitfinex","BTCUSD",1641587589955,2.009899,41758.0,41757.0,0.0001]
["bitfinex","BTCUSD",1641587590155,2.009899,41758.0,41753.0,0.0042137]
["bitfinex","BTCUSD",1641587590156,0.00124698,41754.0,41753.0,0.0042137]
["bitfinex","BTCUSD",1641587590356,3.35979898,41754.0,41753.0,1.37e-05]
["bitfinex","BTCUSD",1641587590555,3.55979898,41754.0,41753.0,1.37e-05]
["bitfinex","BTCUSD",1641587590752,4.53879898,41754.0,41753.0,1.37e-05]
["bitfinex","BTCUSD",1641587591357,0.48585948,41748.0,41747.0,0.00039727]
["bitfinex","BTCUSD",1641587591562,0.67638148,41748.0,41747.0,0.00039727]
["bitfinex","BTCUSD",1641587591957,0.72638148,41748.0,41747.0,0.00039727]
["bitfinex","BTCUSD",1641587592197,0.9902013,41748.0,41741.0,0.00422673]
["bitfinex","BTCUSD",1641587592401,0.040522,41747.0,41741.0,0.00422673]
["bitfinex","BTCUSD",1641587592603,0.040522,41747.0,41742.0,0.00051532]
["bitfinex","BTCUSD",1641587592798,0.059907,41745.0,41742.0,0.00051532]
["bitfinex","BTCUSD",1641587592999,0.31961339,41744.0,41742.0,0.00051532]
["bitfinex","BTCUSD",1641587593197,0.31961339,41744.0,41734.0,0.56897667]
["bitfinex","BTCUSD",1641587593399,0.42909139,41744.0,41734.0,0.86173081]
["bitfinex","BTCUSD",1641587593602,0.059908,41739.0,41734.0,0.86173081]
["bitfinex","BTCUSD",1641587593800,0.059908,41739.0,41735.0,0.382229]
["bitfinex","BTCUSD",1641587595598,0.066908,41739.0,41735.0,0.382229]
["bitfinex","BTCUSD",1641587595839,0.066908,41739.0,41731.0,0.004]
["bitfinex","BTCUSD",1641587596042,0.1,41737.0,41731.0,0.004]
["bitfinex","BTCUSD",1641587596245,0.00120596,41732.0,41725.0,0.00039729]
["bitfinex","BTCUSD",1641587596442,0.03245788,41727.0,41725.0,0.00039729]
["bitfinex","BTCUSD",1641587596642,0.300522,41726.0,41718.0,0.42]
["bitfinex","BTCUSD",1641587596847,0.60510573,41725.0,41718.0,0.42]
["bitfinex","BTCUSD",1641587597044,1.47982,41723.0,41718.0,0.42]
["bitfinex","BTCUSD",1641587597241,0.040522,41722.0,41718.0,0.42]
["bitfinex","BTCUSD",1641587597441,0.040522,41722.0,41718.0,0.4102]
["bitfinex","BTCUSD",1641587597641,0.040522,41722.0,41717.0,0.00051534]
["bitfinex","BTCUSD",1641587598345,0.208,41723.0,41717.0,0.00051534]
["bitfinex","BTCUSD",1641587598546,0.108,41723.0,41717.0,0.00051534]
["bitfinex","BTCUSD",1641587598741,0.008,41723.0,41717.0,0.00051534]
["bitfinex","BTCUSD",1641587598941,0.05,41723.0,41717.0,0.00051534]
["bitfinex","BTCUSD",1641587599144,1.0415,41728.0,41720.0,0.3552024]
["bitfinex","BTCUSD",1641587599347,1.0415,41728.0,41717.0,0.26844212]
["bitfinex","BTCUSD",1641587599592,0.008,41723.0,41717.0,0.38828312]
["bitfinex","BTCUSD",1641587600387,0.008,41723.0,41719.0,0.45275534]
["bitfinex","BTCUSD",1641587600587,0.008,41723.0,41720.0,0.382229]
["bitfinex","BTCUSD",1641587600786,0.059925,41727.0,41720.0,0.382229]
["bitfinex","BTCUSD",1641587600987,0.059925,41727.0,41719.0,0.51267934]
["bitfinex","BTCUSD",1641587601188,1.0415,41728.0,41719.0,0.51267934]
["bitfinex","BTCUSD",1641587601585,0.016,41727.0,41719.0,0.51267934]
["bitfinex","BTCUSD",1641587602186,0.075925,41727.0,41719.0,0.45275534]
["bitfinex","BTCUSD",1641587602590,0.075925,41727.0,41719.0,0.87275534]
["bitfinex","BTCUSD",1641587602788,1.0415,41728.0,41719.0,0.87275534]
["bitfinex","BTCUSD",1641587602988,1.0415,41728.0,41719.0,0.42]
["bitfinex","BTCUSD",1641587603638,0.059929,41725.0,41719.0,0.42508013]
["bitfinex","BTCUSD",1641587603839,1.0585,41728.0,41719.0,0.42508013]
["bitfinex","BTCUSD",1641587604039,0.040522,41727.0,41719.0,0.42508013]
["bitfinex","BTCUSD",1641587604240,0.04023374,41727.0,41719.0,0.42508013]
["bitfinex","BTCUSD",1641587605139,0.10015874,41727.0,41719.0,0.42508013]
["bitfinex","BTCUSD",1641587605342,0.36925885,41727.0,41719.0,0.42508013]
["bitfinex","BTCUSD",1641587605542,0.36925885,41727.0,41719.0,0.00508013]
["bitfinex","BTCUSD",1641587605543,1.272,41723.0,41719.0,0.00508013]
["bitfinex","BTCUSD",1641587605741,1.272,41723.0,41702.0,0.42]
["bitfinex","BTCUSD",1641587605742,0.057106,41720.0,41702.0,0.42]
["bitfinex","BTCUSD",1641587605942,0.139136,41720.0,41702.0,0.42]
["bitfinex","BTCUSD",1641587606142,0.239136,41720.0,41702.0,0.42]
["bitfinex","BTCUSD",1641587606338,0.239136,41720.0,41706.0,0.24342624]
["bitfinex","BTCUSD",1641587606541,0.239136,41720.0,41712.0,0.61383381]
["bitfinex","BTCUSD",1641587606839,0.059947,41719.0,41712.0,0.61383381]
["bitfinex","BTCUSD",1641587607094,0.059945,41716.0,41712.0,0.61383381]
["bitfinex","BTCUSD",1641587607692,0.072945,41716.0,41712.0,0.61383381]
["bitfinex","BTCUSD",1641587607892,0.122945,41716.0,41712.0,0.61383381]
["bitfinex","BTCUSD",1641587608294,0.063,41716.0,41712.0,0.61383381]
["bitfinex","BTCUSD",1641587608492,0.013,41716.0,41712.0,0.61383381]
["bitfinex","BTCUSD",1641587608993,0.059938,41718.0,41712.0,0.61383381]
["bitfinex","BTCUSD",1641587609593,0.136938,41718.0,41712.0,0.61383381]
["bitfinex","BTCUSD",1641587610091,0.136938,41718.0,41712.0,0.61891497]
["bitfinex","BTCUSD",1641587610495,0.059941,41716.0,41712.0,0.61891497]
["bitfinex","BTCUSD",1641587611542,0.105941,41716.0,41712.0,0.61891497]
["bitfinex","BTCUSD",1641587611842,0.155941,41716.0,41712.0,0.61891497]
["bitfinex","BTCUSD",1641587612245,0.096,41716.0,41713.0,0.32409767]
["bitfinex","BTCUSD",1641587612447,0.046,41716.0,41714.0,0.382441]
["bitfinex","BTCUSD",1641587612844,0.26806425,41723.0,41714.0,0.382441]
["bitfinex","BTCUSD",1641587613046,0.040201,41722.0,41713.0,0.32409767]
["bitfinex","BTCUSD",1641587613247,0.059935,41720.0,41713.0,0.32409767]
["bitfinex","BTCUSD",1641587613747,0.055,41722.0,41713.0,0.32509767]
["bitfinex","BTCUSD",1641587613946,0.155,41722.0,41713.0,0.32509767]
["bitfinex","BTCUSD",1641587614145,0.055,41722.0,41713.0,0.32509767]
["bitfinex","BTCUSD",1641587614349,0.055,41722.0,41714.0,0.0477]
["bitfinex","BTCUSD",1641587614625,0.055,41722.0,41717.0,0.06120701]
["bitfinex","BTCUSD",1641587614816,0.9915,41728.0,41718.0,0.550141]
["bitfinex","BTCUSD",1641587615120,0.9915,41728.0,41718.0,0.57105503]
["bitfinex","BTCUSD",1641587615316,0.00039374,41731.0,41727.0,0.54889223]
["bitfinex","BTCUSD",1641587615517,0.00039374,41731.0,41728.0,0.25825782]
["bitfinex","BTCUSD",1641587615719,0.00039374,41731.0,41729.0,0.12]
["bitfinex","BTCUSD",1641587616119,1.890201,41730.0,41729.0,0.12]
["bitfinex","BTCUSD",1641587616516,3.162201,41730.0,41729.0,0.0001]
["bitfinex","BTCUSD",1641587616917,3.82107614,41730.0,41729.0,0.0001]
["bitfinex","BTCUSD",1641587617216,4.17017114,41730.0,41729.0,0.0001]
["bitfinex","BTCUSD",1641587617620,4.18139714,41730.0,41729.0,0.0001]
["bitfinex","BTCUSD",1641587618227,4.16211714,41730.0,41729.0,0.0001]
["bitfinex","BTCUSD",1641587618849,4.15211714,41730.0,41729.0,0.0001]
["bitfinex","BTCUSD",1641587619451,4.15211714,41730.0,41719.0,0.00051313]
["bitfinex","BTCUSD",1641587619752,0.06119661,41723.0,41719.0,0.00051313]
["bitfinex","BTCUSD",1641587619951,0.040201,41722.0,41719.0,0.00051313]
["bitfinex","BTCUSD",1641587620154,0.3098127,41722.0,41719.0,0.00051313]
["bitfinex","BTCUSD",1641587620353,1.312201,41722.0,41719.0,0.00051313]
["bitfinex","BTCUSD",1641587620653,0.040201,41722.0,41719.0,0.00051313]
["bitfinex","BTCUSD",1641587621354,0.059944,41721.0,41718.0,0.00508012]
["bitfinex","BTCUSD",1641587622089,0.109944,41721.0,41718.0,0.00508012]
["bitfinex","BTCUSD",1641587622290,0.059944,41721.0,41718.0,0.00508012]
["bitfinex","BTCUSD",1641587623091,0.040201,41720.0,41718.0,0.00508012]
["bitfinex","BTCUSD",1641587623693,0.057201,41720.0,41718.0,0.00508012]
["bitfinex","BTCUSD",1641587624899,0.28292965,41719.0,41718.0,0.00508012]
["bitfinex","BTCUSD",1641587625103,0.32313065,41719.0,41718.0,0.00508012]
["bitfinex","BTCUSD",1641587625300,0.37313065,41719.0,41718.0,0.00508012]
["bitfinex","BTCUSD",1641587625496,0.47313065,41719.0,41718.0,0.00508012]
["bitfinex","BTCUSD",1641587625697,1.75513065,41719.0,41718.0,0.00508012]
["bitfinex","BTCUSD",1641587626949,1.74513065,41719.0,41718.0,0.00508012]
["bitfinex","BTCUSD",1641587627547,1.75513065,41719.0,41718.0,0.00508012]
["bitfinex","BTCUSD",1641587628551,1.372201,41719.0,41718.0,0.00508012]
["bitfinex","BTCUSD",1641587628749,0.090201,41719.0,41718.0,0.00508012]
["bitfinex","BTCUSD",1641587628948,0.040201,41719.0,41718.0,0.00508012]
["bitfinex","BTCUSD",1641587629148,0.05,41720.0,41718.0,0.00508012]
["bitfinex","BTCUSD",1641587629349,0.109941,41721.0,41718.0,0.00508012]
["bitfinex","BTCUSD",1641587629595,0.054201,41720.0,41718.0,0.00508012]
["bitfinex","BTCUSD",1641587630190,0.174083,41720.0,41718.0,0.00508012]
["bitfinex","BTCUSD",1641587630591,0.274083,41720.0,41718.0,0.00508012]
["bitfinex","BTCUSD",1641587630789,0.260083,41720.0,41718.0,0.00508012]
["bitfinex","BTCUSD",1641587631593,0.472083,41720.0,41718.0,0.00508012]
["bitfinex","BTCUSD",1641587631791,0.272083,41720.0,41718.0,0.00508012]
["bitfinex","BTCUSD",1641587631993,0.372083,41720.0,41718.0,0.00508012]
["bitfinex","BTCUSD",1641587632194,1.59214731,41719.0,41718.0,0.00508012]
["bitfinex","BTCUSD",1641587632594,1.69214731,41719.0,41718.0,0.00508012]
["bitfinex","BTCUSD",1641587632791,1.412201,41719.0,41718.0,0.00508012]
["bitfinex","BTCUSD",1641587633744,1.423201,41719.0,41718.0,0.00508012]
["bitfinex","BTCUSD",1641587634143,0.50832035,41715.0,41711.0,0.004]
["bitfinex","BTCUSD",1641587634342,0.059955,41712.0,41708.0,0.00051314]
["bitfinex","BTCUSD",1641587634544,0.040201,41711.0,41706.0,0.49579467]
["bitfinex","BTCUSD",1641587634741,0.059955,41712.0,41706.0,0.49579467]
["bitfinex","BTCUSD",1641587634942,0.059955,41712.0,41706.0,0.48650782]
["bitfinex","BTCUSD",1641587635341,0.059955,41710.0,41706.0,0.48650782]
["bitfinex","BTCUSD",1641587635943,0.011,41712.0,41706.0,0.48650782]
["bitfinex","BTCUSD",1641587636244,0.061,41712.0,41706.0,0.48650782]
["bitfinex","BTCUSD",1641587636643,0.011,41712.0,41706.0,0.48650782]
["bitfinex","BTCUSD",1641587637490,0.011,41712.0,41707.0,0.26214336]
["bitfinex","BTCUSD",1641587637692,0.025,41712.0,41708.0,0.382441]
["bitfinex","BTCUSD",1641587638294,0.025,41712.0,41709.0,0.059943]
["bitfinex","BTCUSD",1641587638491,0.025,41712.0,41710.0,0.382441]
["bitfinex","BTCUSD",1641587638893,0.1,41716.0,41710.0,0.382441]
["bitfinex","BTCUSD",1641587638894,0.159942,41716.0,41710.0,0.382441]
["bitfinex","BTCUSD",1641587639092,0.1,41716.0,41707.0,0.26214336]
["bitfinex","BTCUSD",1641587639493,0.2849,41719.0,41708.0,0.382441]
["bitfinex","BTCUSD",1641587639695,0.2849,41719.0,41707.0,0.26214336]
["bitfinex","BTCUSD",1641587639696,0.2849,41719.0,41718.0,0.33730243]
["bitfinex","BTCUSD",1641587639897,0.100139,41719.0,41718.0,0.33730243]
["bitfinex","BTCUSD",1641587640093,0.040201,41719.0,41718.0,0.33730243]
["bitfinex","BTCUSD",1641587640693,0.040201,41719.0,41718.0,0.33230243]
["bitfinex","BTCUSD",1641587641340,0.109936,41720.0,41718.0,0.57257433]
["bitfinex","BTCUSD",1641587641341,0.059936,41720.0,41718.0,0.57257433]
["bitfinex","BTCUSD",1641587641549,0.00051046,41723.0,41719.0,0.24389895]
["bitfinex","BTCUSD",1641587641943,0.00051046,41723.0,41720.0,0.442362]
["bitfinex","BTCUSD",1641587642142,0.00051046,41723.0,41721.0,0.0477]
["bitfinex","BTCUSD",1641587642342,0.00051046,41723.0,41722.0,0.66707485]
["bitfinex","BTCUSD",1641587642544,0.00051046,41723.0,41722.0,0.71477485]
["bitfinex","BTCUSD",1641587642742,0.00051046,41723.0,41722.0,0.81477485]
["bitfinex","BTCUSD",1641587642947,0.61096259,41731.0,41723.0,0.382441]
["bitfinex","BTCUSD",1641587643143,0.81461679,41739.0,41730.0,1.85121195]
["bitfinex","BTCUSD",1641587643344,0.81461679,41739.0,41738.0,0.0012194]
["bitfinex","BTCUSD",1641587643545,0.81461679,41739.0,41738.0,0.0489194]
["bitfinex","BTCUSD",1641587643743,0.81461679,41739.0,41738.0,0.36432162]
["bitfinex","BTCUSD",1641587643942,0.81461679,41739.0,41738.0,0.42421362]
["bitfinex","BTCUSD",1641587644143,0.81461679,41739.0,41738.0,1.19519248]
["bitfinex","BTCUSD",1641587644345,0.71367292,41739.0,41738.0,1.57763348]
["bitfinex","BTCUSD",1641587644799,0.00051044,41744.0,41738.0,2.27763348]
["bitfinex","BTCUSD",1641587645000,0.00051044,41744.0,41742.0,0.16116911]
["bitfinex","BTCUSD",1641587645201,0.00051044,41744.0,41743.0,0.69884743]
["bitfinex","BTCUSD",1641587645599,0.02851044,41744.0,41743.0,1.85784743]
["bitfinex","BTCUSD",1641587646000,0.02851044,41744.0,41743.0,2.05784743]
["bitfinex","BTCUSD",1641587646202,0.028,41744.0,41743.0,2.15784743]
["bitfinex","BTCUSD",1641587646500,0.028,41744.0,41743.0,4.59213869]
["bitfinex","BTCUSD",1641587647300,0.028,41744.0,41743.0,3.29213869]
["bitfinex","BTCUSD",1641587647701,0.00039204,41748.0,41743.0,0.71013624]
["bitfinex","BTCUSD",1641587647901,0.00039204,41748.0,41745.0,0.44549967]
["bitfinex","BTCUSD",1641587648100,0.00039204,41748.0,41746.0,0.430141]
["bitfinex","BTCUSD",1641587648337,0.00039204,41748.0,41746.0,0.68068705]
["bitfinex","BTCUSD",1641587648538,0.00039204,41748.0,41746.0,0.63298705]
["bitfinex","BTCUSD",1641587649238,0.00039204,41748.0,41747.0,0.24877214]
["bitfinex","BTCUSD",1641587649439,0.00039204,41748.0,41747.0,0.67891314]
["bitfinex","BTCUSD",1641587650239,0.00051043,41755.0,41747.0,0.67891314]
["bitfinex","BTCUSD",1641587650441,0.00051043,41755.0,41748.0,0.382441]
["bitfinex","BTCUSD",1641587650640,0.00039204,41753.0,41748.0,0.382441]
["bitfinex","BTCUSD",1641587650843,0.00039204,41753.0,41747.0,0.29647214]
["bitfinex","BTCUSD",1641587651042,0.00039204,41753.0,41749.0,0.51009725]
["bitfinex","BTCUSD",1641587651741,0.00039204,41753.0,41749.0,0.51609725]
["bitfinex","BTCUSD",1641587652203,0.0001,41756.0,41749.0,0.51609725]
["bitfinex","BTCUSD",1641587652901,0.0001,41756.0,41749.0,0.51009725]
["bitfinex","BTCUSD",1641587653101,1.151e-05,41757.0,41749.0,0.51009725]
["bitfinex","BTCUSD",1641587653302,1.151e-05,41757.0,41752.0,0.29957264]
["bitfinex","BTCUSD",1641587654304,1.151e-05,41757.0,41752.0,0.30464896]
["bitfinex","BTCUSD",1641587654708,0.040201,41756.0,41752.0,0.00507632]
["bitfinex","BTCUSD",1641587654909,0.159987,41756.0,41752.0,0.00507632]
["bitfinex","BTCUSD",1641587655108,0.040201,41753.0,41752.0,0.00507632]
["bitfinex","BTCUSD",1641587655310,0.040201,41753.0,41737.0,0.00120247]
["bitfinex","BTCUSD",1641587655311,3.5324416,41753.0,41737.0,0.00120247]
["bitfinex","BTCUSD",1641587655509,1.27322995,41751.0,41743.0,0.00051042]
["bitfinex","BTCUSD",1641587655708,0.52541385,41748.0,41743.0,0.00051042]
["bitfinex","BTCUSD",1641587655959,0.020236,41747.0,41743.0,0.00051042]
["bitfinex","BTCUSD",1641587656562,0.3117,41753.0,41743.0,0.00051042]
["bitfinex","BTCUSD",1641587656760,0.020236,41752.0,41743.0,0.00051042]
["bitfinex","BTCUSD",1641587656960,0.5641,41755.0,41746.0,0.5786538]
["bitfinex","BTCUSD",1641587657157,0.020236,41754.0,41746.0,0.5786538]
["bitfinex","BTCUSD",1641587657359,0.020236,41754.0,41747.0,0.34534806]
["bitfinex","BTCUSD",1641587657962,0.080127,41754.0,41747.0,0.34534806]
["bitfinex","BTCUSD",1641587658363,1.151e-05,41757.0,41747.0,0.34534806]
["bitfinex","BTCUSD",1641587658561,1.151e-05,41757.0,41751.0,0.059879]
["bitfinex","BTCUSD",1641587659164,1.151e-05,41757.0,41754.0,0.58197929]
["bitfinex","BTCUSD",1641587659608,1.151e-05,41757.0,41748.0,0.059882]
["bitfinex","BTCUSD",1641587660504,1.151e-05,41757.0,41749.0,0.53742222]
["bitfinex","BTCUSD",1641587661108,1.151e-05,41757.0,41756.0,0.52395398]
["bitfinex","BTCUSD",1641587661506,1.151e-05,41757.0,41756.0,1.05386998]
["bitfinex","BTCUSD",1641587661709,1.151e-05,41757.0,41756.0,1.05586998]
["bitfinex","BTCUSD",1641587662906,1.151e-05,41757.0,41756.0,1.00616998]
["bitfinex","BTCUSD",1641587663744,1.151e-05,41757.0,41756.0,1.01616998]
["bitfinex","BTCUSD",1641587664747,1.151e-05,41757.0,41756.0,1.37214622]
["bitfinex","BTCUSD",1641587664945,1.151e-05,41757.0,41756.0,1.36214622]
["bitfinex","BTCUSD",1641587665747,1.151e-05,41757.0,41756.0,1.37114622]
["bitfinex","BTCUSD",1641587667108,1.151e-05,41757.0,41756.0,1.36214622]
["bitfinex","BTCUSD",1641587667503,1.151e-05,41757.0,41756.0,1.46214622]
["bitfinex","BTCUSD",1641587667803,0.0001,41758.0,41756.0,1.47214622]
["bitfinex","BTCUSD",1641587668004,0.0001,41758.0,41757.0,0.80921506]
["bitfinex","BTCUSD",1641587668202,0.0001,41758.0,41757.0,0.85691506]
["bitfinex","BTCUSD",1641587668402,0.004,41759.0,41757.0,0.95691506]
["bitfinex","BTCUSD",1641587668603,0.004,41759.0,41758.0,2.53949843]
["bitfinex","BTCUSD",1641587668803,0.004,41759.0,41758.0,2.58719843]
["bitfinex","BTCUSD",1641587669004,0.004,41759.0,41758.0,2.68719843]
["bitfinex","BTCUSD",1641587669204,0.004,41759.0,41758.0,0.83719843]
["bitfinex","BTCUSD",1641587669410,0.00042002,41775.0,41760.0,1.854216]
["bitfinex","BTCUSD",1641587669607,0.00042002,41775.0,41762.0,3.304216]
["bitfinex","BTCUSD",1641587669808,0.00042002,41775.0,41763.0,2.59456004]
["bitfinex","BTCUSD",1641587670004,0.0001,41765.0,41764.0,1.85]
["bitfinex","BTCUSD",1641587670206,0.0001,41765.0,41764.0,1.98117805]
["bitfinex","BTCUSD",1641587670406,0.0001,41765.0,41764.0,1.85912104]
["bitfinex","BTCUSD",1641587670605,0.0001,41765.0,41764.0,1.91896004]
["bitfinex","BTCUSD",1641587671748,0.0001,41765.0,41764.0,1.93096004]
["bitfinex","BTCUSD",1641587673349,0.0001,41765.0,41764.0,2.38096004]
["bitfinex","BTCUSD",1641587673550,0.0001,41765.0,41764.0,1.91896004]
["bitfinex","BTCUSD",1641587673749,0.0001,41765.0,41764.0,1.92996004]
["bitfinex","BTCUSD",1641587675195,0.00490944,41769.0,41764.0,1.92996004]
["bitfinex","BTCUSD",1641587675396,1.001e-05,41766.0,41765.0,2.71489722]
["bitfinex","BTCUSD",1641587675596,0.00490944,41769.0,41766.0,0.38864504]
["bitfinex","BTCUSD",1641587675797,0.0002,41773.0,41770.0,0.382216]
["bitfinex","BTCUSD",1641587676096,0.0002,41773.0,41772.0,2.38348399]
["bitfinex","BTCUSD",1641587676297,0.00031001,41785.0,41776.0,0.48341722]
["bitfinex","BTCUSD",1641587676498,0.00031001,41785.0,41777.0,0.429916]
["bitfinex","BTCUSD",1641587676696,0.00031001,41785.0,41777.0,0.529916]
["bitfinex","BTCUSD",1641587677294,0.00031001,41785.0,41777.0,1.029916]
["bitfinex","BTCUSD",1641587677498,0.00092632,41781.0,41777.0,0.529916]
["bitfinex","BTCUSD",1641587677695,0.00092632,41781.0,41777.0,0.539916]
["bitfinex","BTCUSD",1641587678340,0.00013003,41780.0,41778.0,1.0820244]
["bitfinex","BTCUSD",1641587678543,0.00013003,41780.0,41779.0,0.0477]
["bitfinex","BTCUSD",1641587678744,0.00013003,41780.0,41779.0,0.429916]
["bitfinex","BTCUSD",1641587679143,0.00013003,41780.0,41779.0,0.529916]
["bitfinex","BTCUSD",1641587679342,0.00013003,41780.0,41779.0,0.429916]
["bitfinex","BTCUSD",1641587679748,0.00013003,41780.0,41779.0,0.009]
["bitfinex","BTCUSD",1641587680947,0.00013003,41780.0,41778.0,0.81596751]
["bitfinex","BTCUSD",1641587681645,0.00013003,41780.0,41773.0,0.42]
["bitfinex","BTCUSD",1641587681848,0.01013003,41780.0,41778.0,0.006]
["bitfinex","BTCUSD",1641587682100,1.570236,41779.0,41778.0,0.006]
["bitfinex","BTCUSD",1641587682497,0.020236,41779.0,41778.0,0.006]
["bitfinex","BTCUSD",1641587682898,0.01013003,41780.0,41778.0,0.006]
["bitfinex","BTCUSD",1641587683100,0.059855,41779.0,41775.0,0.89014108]
["bitfinex","BTCUSD",1641587683503,0.00013003,41780.0,41775.0,0.89014108]
["bitfinex","BTCUSD",1641587683705,0.053,41779.0,41776.0,0.382216]
["bitfinex","BTCUSD",1641587684302,0.053,41779.0,41776.0,0.442057]
["bitfinex","BTCUSD",1641587684906,0.053,41779.0,41776.0,0.68628949]
["bitfinex","BTCUSD",1641587685304,0.053,41779.0,41776.0,2.38975696]
["bitfinex","BTCUSD",1641587685507,0.053,41779.0,41776.0,2.14552447]
["bitfinex","BTCUSD",1641587685706,0.00013003,41780.0,41776.0,0.508894]
["bitfinex","BTCUSD",1641587685943,0.00013003,41780.0,41776.0,0.508896]
["bitfinex","BTCUSD",1641587686144,0.00013003,41780.0,41777.0,0.059838]
["bitfinex","BTCUSD",1641587686345,0.00013003,41780.0,41778.0,0.382216]
["bitfinex","BTCUSD",1641587687745,0.00013003,41780.0,41778.0,0.389216]
["bitfinex","BTCUSD",1641587688946,0.00013003,41780.0,41778.0,0.382216]
["bitfinex","BTCUSD",1641587689808,0.00013003,41780.0,41778.0,0.389216]
["bitfinex","BTCUSD",1641587691210,0.00013003,41780.0,41778.0,0.382216]
["bitfinex","BTCUSD",1641587691812,0.00013003,41780.0,41778.0,0.389216]
["bitfinex","BTCUSD",1641587693011,0.00013003,41780.0,41778.0,0.382216]
["bitfinex","BTCUSD",1641587693845,0.00013003,41780.0,41778.0,0.389216]
["bitfinex","BTCUSD",1641587695147,0.00013003,41780.0,41778.0,0.382216]
["bitfinex","BTCUSD",1641587695944,0.00013003,41780.0,41778.0,0.389216]
["bitfinex","BTCUSD",1641587696846,0.00013003,41780.0,41779.0,0.24242654]
["bitfinex","BTCUSD",1641587697093,0.00013003,41780.0,41779.0,0.62464254]
["bitfinex","BTCUSD",1641587697892,0.00013003,41780.0,41779.0,0.63264254]
["bitfinex","BTCUSD",1641587698693,0.00013003,41780.0,41779.0,0.73264254]
["bitfinex","BTCUSD",1641587699093,0.00013003,41780.0,41779.0,0.72464254]
["bitfinex","BTCUSD",1641587699795,0.00013003,41780.0,41779.0,0.73264254]
["bitfinex","BTCUSD",1641587699996,0.00013003,41780.0,41779.0,0.83264254]
["bitfinex","BTCUSD",1641587700199,0.00013003,41780.0,41779.0,0.88264254]
["bitfinex","BTCUSD",1641587700397,0.00013003,41780.0,41779.0,0.99034254]
["bitfinex","BTCUSD",1641587700596,0.00042002,41781.0,41780.0,0.06492697]
["bitfinex","BTCUSD",1641587700845,0.00042002,41781.0,41780.0,0.49484297]
["bitfinex","BTCUSD",1641587701046,0.00042002,41781.0,41780.0,0.73904794]
["bitfinex","BTCUSD",1641587701251,0.00042002,41781.0,41780.0,0.49484297]
["bitfinex","BTCUSD",1641587701448,0.00042002,41781.0,41780.0,0.44714297]
["bitfinex","BTCUSD",1641587701848,0.00042002,41781.0,41780.0,0.45614297]
["bitfinex","BTCUSD",1641587702049,0.00042002,41781.0,41780.0,0.69738731]
["bitfinex","BTCUSD",1641587702249,0.00042002,41781.0,41780.0,0.45614297]
["bitfinex","BTCUSD",1641587703052,0.00042002,41781.0,41780.0,0.44714297]
["bitfinex","BTCUSD",1641587703254,0.00042002,41781.0,41780.0,0.06492697]
["bitfinex","BTCUSD",1641587703658,1.8,41780.0,41776.0,0.00038609]
["bitfinex","BTCUSD",1641587703853,0.020236,41779.0,41776.0,0.00038609]
["bitfinex","BTCUSD",1641587704251,0.139952,41779.0,41775.0,0.00416605]
["bitfinex","BTCUSD",1641587704456,0.020236,41779.0,41775.0,0.00416605]
["bitfinex","BTCUSD",1641587704702,0.05,41780.0,41775.0,0.00416605]
["bitfinex","BTCUSD",1641587704905,0.059858,41778.0,41775.0,0.00416605]
["bitfinex","BTCUSD",1641587705301,0.059858,41778.0,41771.0,0.42329723]
["bitfinex","BTCUSD",1641587705799,0.071858,41778.0,41771.0,0.42329723]
["bitfinex","BTCUSD",1641587706603,0.020236,41777.0,41771.0,0.42329723]
["bitfinex","BTCUSD",1641587706804,0.059855,41776.0,41771.0,0.42329723]
["bitfinex","BTCUSD",1641587707003,0.062,41778.0,41771.0,0.42329723]
["bitfinex","BTCUSD",1641587707203,0.05,41778.0,41771.0,0.42329723]
["bitfinex","BTCUSD",1641587707407,0.33258747,41781.0,41771.0,0.42329723]
["bitfinex","BTCUSD",1641587707603,0.05042002,41781.0,41771.0,0.42329723]
["bitfinex","BTCUSD",1641587707807,0.00042002,41781.0,41771.0,0.42329723]
["bitfinex","BTCUSD",1641587708004,0.02342002,41781.0,41771.0,0.42329723]
["bitfinex","BTCUSD",1641587708648,0.29861784,41781.0,41771.0,0.42329723]
["bitfinex","BTCUSD",1641587708851,0.059854,41777.0,41771.0,0.42329723]
["bitfinex","BTCUSD",1641587709248,0.059854,41777.0,41769.0,0.66961323]
["bitfinex","BTCUSD",1641587709451,0.26743251,41776.0,41767.0,0.059857]
["bitfinex","BTCUSD",1641587709651,0.2833013,41775.0,41763.0,0.42]
["bitfinex","BTCUSD",1641587709852,0.05987,41766.0,41759.0,0.59960235]
["bitfinex","BTCUSD",1641587710051,0.05987,41766.0,41757.0,1.07031803]
["bitfinex","BTCUSD",1641587710052,0.15288,41766.0,41757.0,1.07031803]
["bitfinex","BTCUSD",1641587710451,0.15288,41766.0,41757.0,1.58455669]
["bitfinex","BTCUSD",1641587710452,0.20288,41766.0,41757.0,1.58455669]
["bitfinex","BTCUSD",1641587710650,0.11976,41763.0,41757.0,1.07031803]
["bitfinex","BTCUSD",1641587710854,0.159889,41760.0,41757.0,1.07031803]
["bitfinex","BTCUSD",1641587711155,0.225659,41760.0,41757.0,0.47132979]
["bitfinex","BTCUSD",1641587711353,1.8,41758.0,41744.0,6.24266224]
["bitfinex","BTCUSD",1641587711554,2.05,41758.0,41744.0,6.24266224]
["bitfinex","BTCUSD",1641587711751,0.11979,41753.0,41748.0,0.56083383]
["bitfinex","BTCUSD",1641587711952,0.40445457,41753.0,41748.0,0.56083383]
["bitfinex","BTCUSD",1641587712202,0.06116197,41751.0,41748.0,0.56044773]
["bitfinex","BTCUSD",1641587713003,0.06116197,41751.0,41749.0,0.40216775]
["bitfinex","BTCUSD",1641587713206,0.00038611,41757.0,41750.0,0.382216]
["bitfinex","BTCUSD",1641587713406,0.00038611,41757.0,41752.0,0.56586081]
["bitfinex","BTCUSD",1641587714002,0.00738611,41757.0,41752.0,0.56586081]
["bitfinex","BTCUSD",1641587714202,0.00678611,41757.0,41752.0,0.56586081]
["bitfinex","BTCUSD",1641587714400,0.00678611,41757.0,41756.0,0.39258062]
["bitfinex","BTCUSD",1641587714901,0.0063474,41757.0,41756.0,0.39258062]
["bitfinex","BTCUSD",1641587715104,0.949,41759.0,41756.0,0.39258062]
["bitfinex","BTCUSD",1641587715303,0.949,41759.0,41756.0,0.39384347]
["bitfinex","BTCUSD",1641587715951,0.949,41759.0,41757.0,0.24533352]
["bitfinex","BTCUSD",1641587716747,0.949,41759.0,41757.0,0.24033352]
["bitfinex","BTCUSD",1641587721310,0.77696627,41769.0,41758.0,0.19893035]
["bitfinex","BTCUSD",1641587721311,0.00416627,41769.0,41758.0,0.19893035]
["bitfinex","BTCUSD",1641587721506,0.00416627,41769.0,41768.0,0.00125672]
["bitfinex","BTCUSD",1641587721706,0.00416627,41769.0,41768.0,1.9322619]
["bitfinex","BTCUSD",1641587721904,0.01016627,41769.0,41768.0,2.3144779]
["bitfinex","BTCUSD",1641587722108,0.01016627,41769.0,41768.0,3.35709431]
["bitfinex","BTCUSD",1641587722304,0.01016627,41769.0,41768.0,3.7691134]
["bitfinex","BTCUSD",1641587722704,0.01016627,41769.0,41768.0,3.8191134]
["bitfinex","BTCUSD",1641587723349,0.00050631,41774.0,41771.0,0.059839]
["bitfinex","BTCUSD",1641587723549,0.00050631,41774.0,41772.0,0.6987441]
["bitfinex","BTCUSD",1641587723757,0.00050631,41774.0,41773.0,0.2507834]
["bitfinex","BTCUSD",1641587723953,0.00050631,41774.0,41773.0,0.6806994]
["bitfinex","BTCUSD",1641587724652,0.00050631,41774.0,41773.0,0.6805994]
["bitfinex","BTCUSD",1641587725352,0.90598732,41777.0,41776.0,0.57476704]
["bitfinex","BTCUSD",1641587725954,0.90598732,41777.0,41776.0,0.59576704]
["bitfinex","BTCUSD",1641587726359,0.9056,41777.0,41776.0,0.021]
["bitfinex","BTCUSD",1641587727195,0.9056,41777.0,41775.0,0.44025878]
["bitfinex","BTCUSD",1641587727998,0.9056,41777.0,41775.0,0.46025878]
["bitfinex","BTCUSD",1641587729398,0.9056,41777.0,41775.0,0.02]
["bitfinex","BTCUSD",1641587729399,0.9556,41777.0,41775.0,0.02]
["bitfinex","BTCUSD",1641587729600,1.870236,41776.0,41775.0,0.02]
["bitfinex","BTCUSD",1641587729796,1.870236,41776.0,41771.0,0.00050791]
["bitfinex","BTCUSD",1641587729998,1.870236,41776.0,41775.0,0.006]
["bitfinex","BTCUSD",1641587730400,0.58365305,41776.0,41775.0,0.006]
["bitfinex","BTCUSD",1641587730598,0.020236,41776.0,41775.0,0.006]
["bitfinex","BTCUSD",1641587731044,0.080094,41776.0,41775.0,0.006]
["bitfinex","BTCUSD",1641587731343,0.080094,41776.0,41771.0,0.00050791]
["bitfinex","BTCUSD",1641587731944,0.08980577,41776.0,41771.0,0.00050791]
["bitfinex","BTCUSD",1641587732144,0.08980577,41776.0,41771.0,0.00030791]
["bitfinex","BTCUSD",1641587733244,0.07980577,41776.0,41766.0,0.26514432]
["bitfinex","BTCUSD",1641587733644,0.07980577,41776.0,41765.0,0.6184786]
["bitfinex","BTCUSD",1641587734044,0.09180577,41776.0,41765.0,0.6184786]
["bitfinex","BTCUSD",1641587734248,0.09180577,41776.0,41772.0,0.4819476]
["bitfinex","BTCUSD",1641587734447,0.012,41776.0,41772.0,0.4819476]
["bitfinex","BTCUSD",1641587735303,0.9056,41777.0,41773.0,0.059846]
["bitfinex","BTCUSD",1641587735704,0.9056,41777.0,41773.0,0.30713053]
["bitfinex","BTCUSD",1641587736005,0.9336,41777.0,41776.0,0.00129589]
["bitfinex","BTCUSD",1641587736205,0.9336,41777.0,41776.0,1.44899589]
["bitfinex","BTCUSD",1641587736403,0.9336,41777.0,41776.0,1.83100689]
["bitfinex","BTCUSD",1641587736806,0.028,41777.0,41776.0,1.83100689]
["bitfinex","BTCUSD",1641587737206,0.00042002,41781.0,41776.0,1.93100689]
["bitfinex","BTCUSD",1641587737508,0.00042002,41781.0,41780.0,2.132011]
["bitfinex","BTCUSD",1641587737707,0.00042002,41781.0,41780.0,2.179711]
["bitfinex","BTCUSD",1641587737907,0.00042002,41781.0,41780.0,2.876411]
["bitfinex","BTCUSD",1641587738108,0.00021001,41781.0,41780.0,3.036411]
["bitfinex","BTCUSD",1641587738364,0.00041001,41786.0,41782.0,0.382011]
["bitfinex","BTCUSD",1641587738563,0.00041001,41786.0,41784.0,2.232011]
["bitfinex","BTCUSD",1641587738764,0.00041001,41786.0,41784.0,2.876411]
["bitfinex","BTCUSD",1641587738960,0.00041001,41786.0,41784.0,2.976411]
["bitfinex","BTCUSD",1641587739366,0.00021001,41785.0,41784.0,2.976411]
["bitfinex","BTCUSD",1641587739561,0.00021001,41785.0,41784.0,3.07761628]
["bitfinex","BTCUSD",1641587739760,0.00021001,41785.0,41784.0,3.12761628]
["bitfinex","BTCUSD",1641587739960,0.00021001,41785.0,41784.0,3.13861628]
["bitfinex","BTCUSD",1641587741162,0.00021001,41785.0,41784.0,3.12761628]
["bitfinex","BTCUSD",1641587741967,0.00021001,41785.0,41784.0,3.13861628]
["bitfinex","BTCUSD",1641587742398,0.00021001,41786.0,41785.0,1.6]
["bitfinex","BTCUSD",1641587742599,0.00021001,41786.0,41785.0,2.18097243]
["bitfinex","BTCUSD",1641587742996,0.00031001,41788.0,41786.0,2.68029036]
["bitfinex","BTCUSD",1641587743196,0.00021734,41790.0,41789.0,2.032011]
["bitfinex","BTCUSD",1641587743596,0.00021734,41790.0,41789.0,0.482011]
["bitfinex","BTCUSD",1641587743796,0.00021734,41790.0,41789.0,0.74457668]
["bitfinex","BTCUSD",1641587743998,0.00021734,41790.0,41789.0,0.75457668]
["bitfinex","BTCUSD",1641587744198,0.00021001,41790.0,41789.0,0.75457668]
["bitfinex","BTCUSD",1641587744502,0.00021001,41790.0,41789.0,1.55457668]
["bitfinex","BTCUSD",1641587744698,0.00021001,41790.0,41789.0,0.75457668]
["bitfinex","BTCUSD",1641587745298,0.00021001,41790.0,41789.0,0.74457668]
["bitfinex","BTCUSD",1641587745500,0.00021001,41790.0,41789.0,1.34227668]
["bitfinex","BTCUSD",1641587746046,0.00021001,41790.0,41789.0,0.80127668]
["bitfinex","BTCUSD",1641587746448,0.00021001,41790.0,41789.0,0.78310472]
["bitfinex","BTCUSD",1641587746647,0.00021001,41790.0,41789.0,0.78454362]
["bitfinex","BTCUSD",1641587746848,0.00021001,41790.0,41789.0,0.538711]
["bitfinex","BTCUSD",1641587747247,0.00021001,41790.0,41789.0,0.529711]
["bitfinex","BTCUSD",1641587747447,0.00021001,41790.0,41789.0,0.78097758]
["bitfinex","BTCUSD",1641587747947,0.00021001,41790.0,41789.0,0.79197758]
["bitfinex","BTCUSD",1641587748947,0.00021001,41790.0,41789.0,0.540711]
["bitfinex","BTCUSD",1641587749147,0.00028061,41790.0,41789.0,0.540711]
["bitfinex","BTCUSD",1641587749349,0.00028061,41790.0,41789.0,0.78514116]
["bitfinex","BTCUSD",1641587750006,0.00028061,41790.0,41789.0,0.79614116]
["bitfinex","BTCUSD",1641587750621,0.0001,41790.0,41789.0,0.54013251]
["bitfinex","BTCUSD",1641587751010,0.0001,41790.0,41789.0,0.7836415]
["bitfinex","BTCUSD",1641587751210,0.0001,41790.0,41789.0,0.7726415]
["bitfinex","BTCUSD",1641587751412,0.0001,41790.0,41789.0,0.52913251]
["bitfinex","BTCUSD",1641587752113,0.0001,41790.0,41789.0,0.54013251]
["bitfinex","BTCUSD",1641587752513,0.0001,41790.0,41789.0,0.49243251]
["bitfinex","BTCUSD",1641587752712,0.0001,41790.0,41789.0,0.54013251]
["bitfinex","BTCUSD",1641587753345,0.0001,41790.0,41789.0,0.52913251]
["bitfinex","BTCUSD",1641587753945,0.0001,41790.0,41789.0,0.78758554]
["bitfinex","BTCUSD",1641587754650,0.0001,41790.0,41789.0,1.83885054]
["bitfinex","BTCUSD",1641587755246,0.0001,41790.0,41789.0,1.82785054]
["bitfinex","BTCUSD",1641587755449,0.0001,41790.0,41789.0,2.27785054]
["bitfinex","BTCUSD",1641587756047,0.0001,41790.0,41789.0,2.28685054]
["bitfinex","BTCUSD",1641587756450,0.0001,41790.0,41789.0,2.58685054]
["bitfinex","BTCUSD",1641587756849,0.0001,41790.0,41789.0,2.28685054]
["bitfinex","BTCUSD",1641587757105,0.0001,41790.0,41789.0,1.83685054]
["bitfinex","BTCUSD",1641587757302,0.0001,41790.0,41789.0,1.82785054]
["bitfinex","BTCUSD",1641587757499,0.0001,41790.0,41789.0,2.22785054]
["bitfinex","BTCUSD",1641587757699,0.0001,41790.0,41789.0,2.27785054]
["bitfinex","BTCUSD",1641587758102,0.0001,41790.0,41789.0,1.88785054]
["bitfinex","BTCUSD",1641587758500,0.0001,41790.0,41789.0,2.33785054]
["bitfinex","BTCUSD",1641587758700,0.0001,41790.0,41789.0,2.43785054]
["bitfinex","BTCUSD",1641587758899,0.0001,41790.0,41789.0,2.33785054]
["bitfinex","BTCUSD",1641587759302,0.0001,41790.0,41789.0,2.32785054]
["bitfinex","BTCUSD",1641587759501,0.0001,41790.0,41789.0,1.87785054]
["bitfinex","BTCUSD",1641587759701,0.0001,41790.0,41789.0,0.73785054]
["bitfinex","BTCUSD",1641587760103,0.0001,41790.0,41789.0,0.50013251]
["bitfinex","BTCUSD",1641587760502,0.0001,41790.0,41789.0,0.74568903]
["bitfinex","BTCUSD",1641587761355,0.0001,41790.0,41789.0,1.78594977]
["bitfinex","BTCUSD",1641587761957,0.0001,41790.0,41789.0,1.89794977]
["bitfinex","BTCUSD",1641587762357,0.0001,41790.0,41789.0,0.84794977]
["bitfinex","BTCUSD",1641587763258,0.0001,41790.0,41789.0,0.59039325]
["bitfinex","BTCUSD",1641587763459,0.0001,41790.0,41789.0,0.83557782]
["bitfinex","BTCUSD",1641587763960,0.0001,41790.0,41789.0,0.84557782]
["bitfinex","BTCUSD",1641587765002,0.0001,41790.0,41789.0,0.89557782]
["bitfinex","BTCUSD",1641587765203,0.0001,41790.0,41789.0,0.88557782]
["bitfinex","BTCUSD",1641587765399,0.0001,41790.0,41789.0,1.53557782]
["bitfinex","BTCUSD",1641587765599,0.0001,41790.0,41789.0,0.88557782]
["bitfinex","BTCUSD",1641587766002,0.0001,41790.0,41789.0,0.89557782]
["bitfinex","BTCUSD",1641587766201,0.0001,41790.0,41789.0,0.84557782]
["bitfinex","BTCUSD",1641587767202,0.0001,41790.0,41789.0,0.83557782]
["bitfinex","BTCUSD",1641587767402,0.0001,41790.0,41789.0,1.33557782]
["bitfinex","BTCUSD",1641587767602,0.0001,41790.0,41789.0,1.38557782]
["bitfinex","BTCUSD",1641587767808,0.0001,41790.0,41789.0,0.88557782]
["bitfinex","BTCUSD",1641587768005,0.0001,41790.0,41789.0,0.89557782]
["bitfinex","BTCUSD",1641587768650,0.0001,41790.0,41789.0,0.94557782]
["bitfinex","BTCUSD",1641587769247,0.0001,41790.0,41789.0,1.53557782]
["bitfinex","BTCUSD",1641587769448,0.0001,41790.0,41789.0,0.93557782]
["bitfinex","BTCUSD",1641587770051,0.0001,41790.0,41789.0,0.70139325]
["bitfinex","BTCUSD",1641587770652,0.0001,41790.0,41789.0,0.60139325]
["bitfinex","BTCUSD",1641587771055,0.0001,41790.0,41789.0,1.58205757]
["bitfinex","BTCUSD",1641587771254,0.0001,41791.0,41790.0,0.00897001]
["bitfinex","BTCUSD",1641587771455,0.00456804,41796.0,41793.0,0.381836]
["bitfinex","BTCUSD",1641587771654,0.71662613,41809.0,41793.0,0.381836]
["bitfinex","BTCUSD",1641587771655,0.71662613,41809.0,41795.0,2.181836]
["bitfinex","BTCUSD",1641587771855,0.71662613,41809.0,41796.0,2.229536]
["bitfinex","BTCUSD",1641587772117,0.00021001,41804.0,41800.0,0.381836]
["bitfinex","BTCUSD",1641587772309,0.00021001,41804.0,41803.0,2.281836]
["bitfinex","BTCUSD",1641587772508,0.00021001,41804.0,41803.0,2.64080267]
["bitfinex","BTCUSD",1641587772708,0.00021001,41806.0,41804.0,2.281836]
["bitfinex","BTCUSD",1641587772907,0.00021001,41806.0,41805.0,2.23076066]
["bitfinex","BTCUSD",1641587773112,6.006e-05,41810.0,41809.0,2.181836]
["bitfinex","BTCUSD",1641587773309,0.00021001,41814.0,41812.0,0.381836]
["bitfinex","BTCUSD",1641587773509,0.00021001,41814.0,41813.0,2.23078276]
["bitfinex","BTCUSD",1641587773711,0.0001,41815.0,41814.0,1.8]
["bitfinex","BTCUSD",1641587773910,0.00021001,41820.0,41817.0,0.381836]
["bitfinex","BTCUSD",1641587774111,0.0001,41820.0,41819.0,1.8]
["bitfinex","BTCUSD",1641587774308,0.00052002,41823.0,41820.0,1.15124058]
["bitfinex","BTCUSD",1641587774309,0.00021001,41821.0,41820.0,1.15124058]
["bitfinex","BTCUSD",1641587774508,0.00021001,41821.0,41820.0,1.73077658]
["bitfinex","BTCUSD",1641587775009,0.0002,41822.0,41820.0,0.58077658]
["bitfinex","BTCUSD",1641587775208,0.0002,41822.0,41821.0,0.381836]
["bitfinex","BTCUSD",1641587775409,0.0002,41822.0,41821.0,0.429536]
["bitfinex","BTCUSD",1641587775609,0.0002,41822.0,41821.0,0.529536]
["bitfinex","BTCUSD",1641587775853,0.0002,41822.0,41821.0,0.77447064]
["bitfinex","BTCUSD",1641587776053,0.0002,41822.0,41821.0,0.439536]
["bitfinex","BTCUSD",1641587777355,0.0002,41822.0,41821.0,0.429536]
["bitfinex","BTCUSD",1641587778053,0.0002,41822.0,41821.0,0.436536]
["bitfinex","BTCUSD",1641587779054,0.0002,41822.0,41821.0,0.98090233]
["bitfinex","BTCUSD",1641587779453,0.0002,41822.0,41821.0,0.97390233]
["bitfinex","BTCUSD",1641587779702,0.0002,41822.0,41821.0,1.07390233]
["bitfinex","BTCUSD",1641587780102,0.0002,41822.0,41821.0,1.08390233]
["bitfinex","BTCUSD",1641587780401,0.00043189,41823.0,41822.0,0.8]
["bitfinex","BTCUSD",1641587780604,0.00043189,41823.0,41822.0,1.281836]
["bitfinex","BTCUSD",1641587780804,0.00043189,41823.0,41822.0,0.481836]
["bitfinex","BTCUSD",1641587782204,0.00043189,41823.0,41822.0,0.490836]
["bitfinex","BTCUSD",1641587783007,0.00043189,41823.0,41822.0,0.390836]
["bitfinex","BTCUSD",1641587783465,0.00043189,41823.0,41822.0,0.381836]
["bitfinex","BTCUSD",1641587784065,0.00043189,41823.0,41822.0,0.009]
["bitfinex","BTCUSD",1641587784265,0.57297377,41825.0,41822.0,0.009]
["bitfinex","BTCUSD",1641587784464,0.57297377,41825.0,41822.0,0.3013007]
["bitfinex","BTCUSD",1641587785268,0.00041001,41826.0,41822.0,0.3013007]
["bitfinex","BTCUSD",1641587785466,0.00041001,41826.0,41822.0,0.009]
["bitfinex","BTCUSD",1641587785970,0.00041001,41826.0,41818.0,0.059759]
["bitfinex","BTCUSD",1641587786168,0.00041001,41826.0,41822.0,0.008]
["bitfinex","BTCUSD",1641587786367,0.00041001,41826.0,41823.0,0.381836]
["bitfinex","BTCUSD",1641587786567,0.00041001,41826.0,41823.0,0.441611]
["bitfinex","BTCUSD",1641587788108,0.00041001,41826.0,41823.0,0.549611]
["bitfinex","BTCUSD",1641587788909,0.00041001,41826.0,41825.0,1.881836]
["bitfinex","BTCUSD",1641587789211,0.00041001,41826.0,41825.0,2.041836]
["bitfinex","BTCUSD",1641587789609,0.00041001,41826.0,41825.0,0.541836]
["bitfinex","BTCUSD",1641587790110,0.00041001,41826.0,41825.0,1.400836]
["bitfinex","BTCUSD",1641587790510,0.00041001,41826.0,41825.0,0.550836]
["bitfinex","BTCUSD",1641587790951,0.00041001,41826.0,41825.0,1.050836]
["bitfinex","BTCUSD",1641587791453,0.00058625,41826.0,41825.0,1.041836]
["bitfinex","BTCUSD",1641587792150,0.00058625,41826.0,41825.0,1.050836]
["bitfinex","BTCUSD",1641587792352,0.00058625,41826.0,41825.0,0.550836]
["bitfinex","BTCUSD",1641587792550,0.00058625,41826.0,41825.0,0.450836]
["bitfinex","BTCUSD",1641587793349,0.00058625,41826.0,41825.0,0.441836]
["bitfinex","BTCUSD",1641587794152,0.00058625,41826.0,41825.0,0.450836]
["bitfinex","BTCUSD",1641587795304,0.00058625,41826.0,41825.0,0.441836]
["bitfinex","BTCUSD",1641587795504,0.0003,41827.0,41826.0,1.2]
["bitfinex","BTCUSD",1641587795705,0.0003,41827.0,41826.0,1.629536]
["bitfinex","BTCUSD",1641587795903,0.0001,41828.0,41827.0,1.8]
["bitfinex","BTCUSD",1641587796106,0.0001,41828.0,41827.0,1.729536]
["bitfinex","BTCUSD",1641587796307,0.0001,41828.0,41827.0,0.529536]
["bitfinex","BTCUSD",1641587796902,0.0001,41828.0,41827.0,1.279536]
["bitfinex","BTCUSD",1641587797104,0.0001,41828.0,41827.0,0.589291]
["bitfinex","BTCUSD",1641587797706,0.0001,41828.0,41827.0,0.84106107]
["bitfinex","BTCUSD",1641587797908,0.0042,41829.0,41828.0,1.8]
["bitfinex","BTCUSD",1641587798104,0.0042,41829.0,41828.0,2.329536]
["bitfinex","BTCUSD",1641587798353,0.00041001,41830.0,41829.0,1.8]
["bitfinex","BTCUSD",1641587798557,0.00041001,41830.0,41829.0,1.779536]
["bitfinex","BTCUSD",1641587800155,0.00041001,41830.0,41829.0,1.788536]
["bitfinex","BTCUSD",1641587800954,0.00041001,41830.0,41829.0,0.538536]
["bitfinex","BTCUSD",1641587801156,0.00041001,41830.0,41829.0,0.79052398]
["bitfinex","BTCUSD",1641587801355,0.00041001,41830.0,41829.0,0.78152398]
["bitfinex","BTCUSD",1641587802112,0.00048627,41830.0,41829.0,0.79052398]
["bitfinex","BTCUSD",1641587803108,0.00048627,41830.0,41829.0,1.29052398]
["bitfinex","BTCUSD",1641587803508,0.00048627,41830.0,41829.0,1.28152398]
["bitfinex","BTCUSD",1641587803710,0.00048627,41830.0,41829.0,1.23382398]
["bitfinex","BTCUSD",1641587804114,0.00048627,41830.0,41829.0,1.24282398]
["bitfinex","BTCUSD",1641587805511,0.00048627,41830.0,41829.0,1.28152398]
["bitfinex","BTCUSD",1641587806150,0.00048627,41830.0,41829.0,1.29052398]
["bitfinex","BTCUSD",1641587807152,0.00048627,41830.0,41829.0,1.038536]
["bitfinex","BTCUSD",1641587807450,0.00048627,41830.0,41829.0,1.26993459]
["bitfinex","BTCUSD",1641587808250,0.00048627,41830.0,41829.0,1.27893459]
["bitfinex","BTCUSD",1641587808452,0.00048627,41830.0,41829.0,1.32893459]
["bitfinex","BTCUSD",1641587808657,0.0003,41834.0,41832.0,0.381836]
["bitfinex","BTCUSD",1641587808952,0.0003,41834.0,41833.0,1.16932365]
["bitfinex","BTCUSD",1641587809153,0.00071008,41835.0,41834.0,1.35]
["bitfinex","BTCUSD",1641587809356,0.0002,41835.0,41834.0,0.429536]
["bitfinex","BTCUSD",1641587809611,0.0002,41835.0,41834.0,0.529536]
["bitfinex","BTCUSD",1641587809612,0.0001,41835.0,41834.0,0.529536]
["bitfinex","BTCUSD",1641587809812,0.00041001,41836.0,41834.0,1.149025]
["bitfinex","BTCUSD",1641587810014,0.00041001,41836.0,41835.0,0.86303242]
["bitfinex","BTCUSD",1641587810211,0.00041001,41836.0,41835.0,1.16506118]
["bitfinex","BTCUSD",1641587810413,0.00041001,41836.0,41835.0,1.26506118]
["bitfinex","BTCUSD",1641587810612,0.89973003,41838.0,41837.0,1.331836]
["bitfinex","BTCUSD",1641587810813,0.89973003,41838.0,41837.0,0.381836]
["bitfinex","BTCUSD",1641587811010,0.89973003,41838.0,41837.0,0.159741]
["bitfinex","BTCUSD",1641587811212,0.42182209,41838.0,41837.0,1.28440138]
["bitfinex","BTCUSD",1641587811411,0.00041001,41841.0,41837.0,1.78769834]
["bitfinex","BTCUSD",1641587811613,0.00041001,41841.0,41838.0,0.65481891]
["bitfinex","BTCUSD",1641587811813,0.00041001,41841.0,41838.0,0.70251891]
["bitfinex","BTCUSD",1641587812013,0.00041001,41841.0,41838.0,0.80251891]
["bitfinex","BTCUSD",1641587812211,0.00041001,41841.0,41838.0,0.81251891]
["bitfinex","BTCUSD",1641587812411,0.00438869,41839.0,41838.0,1.31251891]
["bitfinex","BTCUSD",1641587813349,0.00438869,41839.0,41838.0,0.81251891]
["bitfinex","BTCUSD",1641587813651,0.00438869,41839.0,41838.0,0.80251891]
["bitfinex","BTCUSD",1641587814249,0.00438869,41839.0,41838.0,0.81151891]
["bitfinex","BTCUSD",1641587815453,0.00438869,41839.0,41838.0,0.80251891]
["bitfinex","BTCUSD",1641587816254,0.00438869,41839.0,41838.0,0.81251891]
["bitfinex","BTCUSD",1641587816553,0.00438869,41839.0,41838.0,0.539536]
["bitfinex","BTCUSD",1641587816754,0.00438869,41839.0,41838.0,0.78033647]
["bitfinex","BTCUSD",1641587818003,0.00438869,41839.0,41838.0,0.529536]
["bitfinex","BTCUSD",1641587818202,0.00438869,41839.0,41838.0,0.539536]
["bitfinex","BTCUSD",1641587818604,0.00020871,41841.0,41840.0,0.381836]
["bitfinex","BTCUSD",1641587818803,0.00020871,41841.0,41840.0,0.429536]
["bitfinex","BTCUSD",1641587819001,0.00020871,41841.0,41840.0,0.529536]
["bitfinex","BTCUSD",1641587820305,0.00020871,41841.0,41840.0,0.538536]
["bitfinex","BTCUSD",1641587820502,0.00020871,41841.0,41840.0,0.53864187]
["bitfinex","BTCUSD",1641587821554,0.00020871,41841.0,41840.0,0.52964187]
["bitfinex","BTCUSD",1641587821953,0.00010871,41841.0,41840.0,0.52964187]
["bitfinex","BTCUSD",1641587822157,0.00010871,41841.0,41840.0,0.77064044]
["bitfinex","BTCUSD",1641587822359,0.00010871,41841.0,41840.0,0.77964044]
["bitfinex","BTCUSD",1641587822956,0.00018231,41841.0,41840.0,0.77964044]
["bitfinex","BTCUSD",1641587823556,0.00018231,41841.0,41840.0,0.77064044]
["bitfinex","BTCUSD",1641587823956,0.00018231,41841.0,41840.0,0.52964187]
["bitfinex","BTCUSD",1641587824357,0.00018231,41841.0,41840.0,0.53864187]
["bitfinex","BTCUSD",1641587825403,0.00018231,41841.0,41840.0,0.52964187]
["bitfinex","BTCUSD",1641587826403,0.00018231,41841.0,41840.0,0.53964187]
["bitfinex","BTCUSD",1641587826605,0.00018231,41841.0,41840.0,0.78443797]
["bitfinex","BTCUSD",1641587827504,0.0001736,41841.0,41840.0,0.93566432]
["bitfinex","BTCUSD",1641587827706,0.0001736,41841.0,41840.0,1.68086822]
["bitfinex","BTCUSD",1641587827903,7.36e-05,41841.0,41840.0,2.48086822]
["bitfinex","BTCUSD",1641587828106,0.01004,41845.0,41844.0,2.181836]
["bitfinex","BTCUSD",1641587828367,0.01004,41845.0,41844.0,3.03911718]
["bitfinex","BTCUSD",1641587828571,0.0001,41846.0,41845.0,1.8]
["bitfinex","BTCUSD",1641587828769,0.0001,41846.0,41845.0,1.63076423]
["bitfinex","BTCUSD",1641587828969,0.0001,41846.0,41845.0,1.79076423]
["bitfinex","BTCUSD",1641587830374,0.0001,41847.0,41846.0,1.65]
["bitfinex","BTCUSD",1641587830574,0.0001,41847.0,41846.0,2.239259]
["bitfinex","BTCUSD",1641587830973,0.0001,41847.0,41846.0,0.589259]
["bitfinex","BTCUSD",1641587831173,0.0001,41847.0,41846.0,0.83068015]
["bitfinex","BTCUSD",1641587831572,0.0001,41847.0,41846.0,1.039259]
["bitfinex","BTCUSD",1641587831875,0.00451002,41849.0,41848.0,1.8]
["bitfinex","BTCUSD",1641587832119,0.00451002,41849.0,41848.0,2.329536]
["bitfinex","BTCUSD",1641587832313,0.00031001,41857.0,41852.0,0.381836]
["bitfinex","BTCUSD",1641587832515,0.00031001,41857.0,41856.0,1.781836]
["bitfinex","BTCUSD",1641587832711,0.00031001,41857.0,41856.0,1.95988327]
["bitfinex","BTCUSD",1641587832921,0.0001,41860.0,41858.0,1.531836]
["bitfinex","BTCUSD",1641587833110,0.0001,41860.0,41859.0,0.429536]
["bitfinex","BTCUSD",1641587833312,0.00021001,41863.0,41861.0,0.9]
["bitfinex","BTCUSD",1641587833513,0.00029001,41865.0,41862.0,2.11434366]
["bitfinex","BTCUSD",1641587833714,0.00010001,41865.0,41864.0,2.87977601]
["bitfinex","BTCUSD",1641587833913,0.00021001,41871.0,41869.0,1.45]
["bitfinex","BTCUSD",1641587834112,0.70793614,41872.0,41871.0,1.631836]
["bitfinex","BTCUSD",1641587834312,0.70793614,41872.0,41871.0,0.499166]
["bitfinex","BTCUSD",1641587834510,0.70793614,41872.0,41871.0,0.599166]
["bitfinex","BTCUSD",1641587834711,0.00031001,41873.0,41871.0,0.599166]
["bitfinex","BTCUSD",1641587834912,0.00031001,41873.0,41872.0,1.731836]
["bitfinex","BTCUSD",1641587835113,0.00031001,41873.0,41872.0,0.589536]
["bitfinex","BTCUSD",1641587835514,0.0001,41873.0,41872.0,2.189536]
["bitfinex","BTCUSD",1641587835955,0.0001,41873.0,41872.0,0.549219]
["bitfinex","BTCUSD",1641587836259,0.0001,41873.0,41872.0,0.558219]
["bitfinex","BTCUSD",1641587836454,0.0001,41873.0,41872.0,1.058219]
["bitfinex","BTCUSD",1641587836654,0.0001,41873.0,41872.0,0.90237982]
["bitfinex","BTCUSD",1641587837656,0.0001,41873.0,41872.0,0.89337982]
["bitfinex","BTCUSD",1641587837856,0.0001,41873.0,41872.0,0.649219]
["bitfinex","BTCUSD",1641587838356,0.0001,41873.0,41872.0,0.89882716]
["bitfinex","BTCUSD",1641587839157,0.0001,41873.0,41872.0,0.94882716]
["bitfinex","BTCUSD",1641587839357,0.0001,41873.0,41872.0,1.00134699]
["bitfinex","BTCUSD",1641587839614,0.0001,41873.0,41872.0,2.74334699]
["bitfinex","BTCUSD",1641587839812,0.0001,41873.0,41872.0,0.99334699]
["bitfinex","BTCUSD",1641587840409,0.0001,41873.0,41872.0,1.65134699]
["bitfinex","BTCUSD",1641587840609,0.00107502,41874.0,41873.0,1.8]
["bitfinex","BTCUSD",1641587840610,0.00076501,41874.0,41873.0,1.8]
["bitfinex","BTCUSD",1641587840815,0.00076501,41874.0,41873.0,2.229536]
["bitfinex","BTCUSD",1641587841010,0.00076501,41874.0,41873.0,2.329536]
["bitfinex","BTCUSD",1641587841211,0.00021001,41878.0,41876.0,0.381836]
["bitfinex","BTCUSD",1641587841409,0.00021001,41878.0,41877.0,2.12271831]
["bitfinex","BTCUSD",1641587841610,0.00021001,41878.0,41877.0,0.77271831]
["bitfinex","BTCUSD",1641587841813,0.0001,41878.0,41877.0,0.529536]
["bitfinex","BTCUSD",1641587842212,0.0001,41878.0,41877.0,1.17716231]
["bitfinex","BTCUSD",1641587842410,0.0001,41878.0,41877.0,1.18516231]
["bitfinex","BTCUSD",1641587842611,0.00399,41879.0,41878.0,2.28310026]
["bitfinex","BTCUSD",1641587842811,0.00399,41879.0,41878.0,2.33080026]
["bitfinex","BTCUSD",1641587843012,0.00399,41879.0,41878.0,2.43080026]
["bitfinex","BTCUSD",1641587843211,0.00031001,41881.0,41879.0,2.041509]
["bitfinex","BTCUSD",1641587843464,0.00031001,41881.0,41880.0,2.179536]
["bitfinex","BTCUSD",1641587843664,0.00031001,41881.0,41880.0,2.329536]
["bitfinex","BTCUSD",1641587843861,0.00041842,41881.0,41880.0,2.329536]
["bitfinex","BTCUSD",1641587844064,0.00031842,41881.0,41880.0,0.579536]
["bitfinex","BTCUSD",1641587844463,0.00031842,41881.0,41880.0,1.687536]
["bitfinex","BTCUSD",1641587844664,0.00031001,41882.0,41881.0,1.65]
["bitfinex","BTCUSD",1641587844864,0.00031001,41882.0,41881.0,2.079536]
["bitfinex","BTCUSD",1641587845064,0.00031001,41882.0,41881.0,2.239536]
["bitfinex","BTCUSD",1641587845266,0.00031001,41885.0,41883.0,0.381836]
["bitfinex","BTCUSD",1641587845464,0.00031001,41885.0,41884.0,0.429536]
["bitfinex","BTCUSD",1641587845665,0.00031001,41885.0,41884.0,0.529536]
["bitfinex","BTCUSD",1641587845865,0.00031001,41885.0,41884.0,0.82255927]
["bitfinex","BTCUSD",1641587846264,0.00031001,41885.0,41884.0,0.529536]
["bitfinex","BTCUSD",1641587846565,0.00031001,41885.0,41884.0,0.437536]
["bitfinex","BTCUSD",1641587847609,0.00031001,41885.0,41884.0,0.429536]
["bitfinex","BTCUSD",1641587848011,0.00031001,41885.0,41884.0,0.529536]
["bitfinex","BTCUSD",1641587848410,0.00031001,41885.0,41884.0,0.537536]
["bitfinex","BTCUSD",1641587849610,0.00031001,41885.0,41884.0,0.529536]
["bitfinex","BTCUSD",1641587850414,0.00031001,41885.0,41884.0,0.537536]
["bitfinex","BTCUSD",1641587852264,0.00031001,41885.0,41884.0,0.529536]
["bitfinex","BTCUSD",1641587852465,0.00031001,41885.0,41884.0,0.537536]
["bitfinex","BTCUSD",1641587852770,0.00031001,41885.0,41884.0,0.437536]
["bitfinex","BTCUSD",1641587852967,0.10031001,41885.0,41884.0,0.389836]
["bitfinex","BTCUSD",1641587853166,1.8,41884.0,41881.0,0.06]
["bitfinex","BTCUSD",1641587853368,0.95,41882.0,41881.0,0.0001]
["bitfinex","BTCUSD",1641587853567,0.199065,41882.0,41881.0,0.0001]
["bitfinex","BTCUSD",1641587853770,0.07848,41882.0,41881.0,0.0001]
["bitfinex","BTCUSD",1641587854366,0.08848,41882.0,41881.0,0.0031]
["bitfinex","BTCUSD",1641587854605,0.01009959,41882.0,41881.0,0.0031]
["bitfinex","BTCUSD",1641587855110,0.01009959,41882.0,41881.0,0.384936]
["bitfinex","BTCUSD",1641587855807,9.959e-05,41882.0,41881.0,0.381936]
["bitfinex","BTCUSD",1641587856508,0.00109959,41882.0,41881.0,0.393936]
["bitfinex","BTCUSD",1641587857705,9.959e-05,41882.0,41881.0,0.381936]
["bitfinex","BTCUSD",1641587858461,9.959e-05,41882.0,41881.0,0.398936]
["bitfinex","BTCUSD",1641587859661,9.959e-05,41882.0,41881.0,0.381936]
["bitfinex","BTCUSD",1641587860462,9.959e-05,41882.0,41881.0,0.400936]
["bitfinex","BTCUSD",1641587861561,9.959e-05,41882.0,41881.0,0.381936]
["bitfinex","BTCUSD",1641587862403,9.959e-05,41882.0,41881.0,0.400936]
["bitfinex","BTCUSD",1641587862608,9.959e-05,41882.0,41881.0,0.460621]
["bitfinex","BTCUSD",1641587863603,9.959e-05,41882.0,41881.0,0.441621]
["bitfinex","BTCUSD",1641587864403,9.959e-05,41882.0,41881.0,0.452621]
["bitfinex","BTCUSD",1641587865006,9.959e-05,41882.0,41881.0,0.552621]
["bitfinex","BTCUSD",1641587865306,9.959e-05,41882.0,41881.0,0.452621]
["bitfinex","BTCUSD",1641587865704,9.959e-05,41882.0,41881.0,0.441621]
["bitfinex","BTCUSD",1641587866362,9.959e-05,41882.0,41881.0,0.454621]
["bitfinex","BTCUSD",1641587867766,9.959e-05,41882.0,41881.0,0.441621]
["bitfinex","BTCUSD",1641587868568,9.959e-05,41882.0,41881.0,0.452621]
["bitfinex","BTCUSD",1641587868769,0.10009959,41882.0,41881.0,0.0111]
["bitfinex","BTCUSD",1641587869268,0.62068459,41882.0,41881.0,0.0111]
["bitfinex","BTCUSD",1641587869467,0.12068459,41882.0,41881.0,0.011]
["bitfinex","BTCUSD",1641587869717,0.12068459,41882.0,41876.0,0.00465316]
["bitfinex","BTCUSD",1641587869718,2.42162837,41881.0,41876.0,0.00465316]
["bitfinex","BTCUSD",1641587869917,0.1,41877.0,41870.0,0.059703]
["bitfinex","BTCUSD",1641587870223,0.120585,41876.0,41865.0,0.00120206]
["bitfinex","BTCUSD",1641587870414,0.1,41876.0,41870.0,0.013]
["bitfinex","BTCUSD",1641587870613,0.020585,41875.0,41870.0,0.013]
["bitfinex","BTCUSD",1641587871015,0.29040896,41875.0,41870.0,0.013]
["bitfinex","BTCUSD",1641587871217,0.35012096,41875.0,41870.0,0.013]
["bitfinex","BTCUSD",1641587871418,1.9,41871.0,41870.0,0.013]
["bitfinex","BTCUSD",1641587871616,1.9,41871.0,41860.0,0.00039287]
["bitfinex","BTCUSD",1641587871617,1.8,41870.0,41860.0,0.00039287]
["bitfinex","BTCUSD",1641587871819,0.1,41868.0,41860.0,0.00039287]
["bitfinex","BTCUSD",1641587872219,0.1,41868.0,41851.0,0.00123357]
["bitfinex","BTCUSD",1641587872220,0.28510733,41869.0,41859.0,0.62240491]
["bitfinex","BTCUSD",1641587872416,0.002,41868.0,41859.0,0.68212391]
["bitfinex","BTCUSD",1641587872615,0.002,41868.0,41864.0,0.35550703]
["bitfinex","BTCUSD",1641587873015,0.002,41868.0,41865.0,0.381836]
["bitfinex","BTCUSD",1641587873217,0.002,41868.0,41865.0,0.67685326]
["bitfinex","BTCUSD",1641587873468,0.002,41868.0,41865.0,0.73656126]
["bitfinex","BTCUSD",1641587873670,0.059708,41878.0,41866.0,0.54494352]
["bitfinex","BTCUSD",1641587874269,0.1,41872.0,41866.0,0.48523552]
["bitfinex","BTCUSD",1641587874471,0.84642901,41879.0,41867.0,0.381127]
["bitfinex","BTCUSD",1641587874472,0.1,41873.0,41867.0,0.381127]
["bitfinex","BTCUSD",1641587874669,0.1,41873.0,41867.0,0.440837]
["bitfinex","BTCUSD",1641587874871,0.1,41873.0,41867.0,0.500545]
["bitfinex","BTCUSD",1641587875069,0.1,41873.0,41867.0,0.059708]
["bitfinex","BTCUSD",1641587875270,0.1,41873.0,41866.0,0.48523552]
["bitfinex","BTCUSD",1641587875469,0.096,41873.0,41866.0,0.48523552]
["bitfinex","BTCUSD",1641587875670,8.766e-05,41872.0,41866.0,0.48523552]
["bitfinex","BTCUSD",1641587876078,8.766e-05,41872.0,41871.0,1.304]
["bitfinex","BTCUSD",1641587876274,8.766e-05,41872.0,41871.0,0.385127]
["bitfinex","BTCUSD",1641587876473,0.00408766,41872.0,41871.0,0.104]
["bitfinex","BTCUSD",1641587876671,0.00408766,41872.0,41871.0,0.485127]
["bitfinex","BTCUSD",1641587877115,0.00408766,41872.0,41871.0,1.23384456]
["bitfinex","BTCUSD",1641587877806,8.766e-05,41872.0,41871.0,0.9327114]
["bitfinex","BTCUSD",1641587878005,8.766e-05,41872.0,41871.0,0.9924074]
["bitfinex","BTCUSD",1641587878405,8.766e-05,41872.0,41871.0,1.24503512]
["bitfinex","BTCUSD",1641587879207,8.766e-05,41872.0,41871.0,1.24903512]
["bitfinex","BTCUSD",1641587879408,8.766e-05,41872.0,41871.0,1.24503512]
["bitfinex","BTCUSD",1641587879612,8.766e-05,41872.0,41871.0,1.25029693]
["bitfinex","BTCUSD",1641587880309,8.766e-05,41872.0,41871.0,1.24903512]
["bitfinex","BTCUSD",1641587882371,8.766e-05,41872.0,41871.0,1.0401074]
["bitfinex","BTCUSD",1641587882569,8.766e-05,41872.0,41871.0,1.0361074]
["bitfinex","BTCUSD",1641587883571,8.766e-05,41872.0,41871.0,0.9361074]
["bitfinex","BTCUSD",1641587886411,8.766e-05,41872.0,41871.0,0.9401074]
["bitfinex","BTCUSD",1641587886609,8.766e-05,41872.0,41871.0,0.9361074]
["bitfinex","BTCUSD",1641587888208,0.24008766,41872.0,41871.0,0.9361074]
["bitfinex","BTCUSD",1641587889062,0.24008766,41872.0,41871.0,0.488523]
["bitfinex","BTCUSD",1641587889260,0.24008766,41872.0,41871.0,0.428827]
["bitfinex","BTCUSD",1641587891061,0.24008766,41872.0,41871.0,0.0477]
["bitfinex","BTCUSD",1641587891261,0.24008766,41872.0,41871.0,0.107403]
["bitfinex","BTCUSD",1641587892124,0.23889766,41872.0,41871.0,0.107403]
["bitfinex","BTCUSD",1641587892521,0.23889766,41872.0,41871.0,0.48853]
["bitfinex","BTCUSD",1641587893119,0.23889766,41872.0,41871.0,0.44083]
["bitfinex","BTCUSD",1641587893522,0.23889766,41872.0,41871.0,0.37944843]
["bitfinex","BTCUSD",1641587893721,0.23889766,41872.0,41870.0,0.119392]
["bitfinex","BTCUSD",1641587894422,0.00156859,41871.0,41870.0,0.119392]
["bitfinex","BTCUSD",1641587895624,0.00156859,41871.0,41870.0,0.440828]
["bitfinex","BTCUSD",1641587896456,0.00156859,41871.0,41870.0,0.444828]
["bitfinex","BTCUSD",1641587896957,0.00156859,41871.0,41870.0,0.440828]
["bitfinex","BTCUSD",1641587897761,0.00156859,41871.0,41870.0,0.44093379]
["bitfinex","BTCUSD",1641587898058,0.00156859,41871.0,41870.0,0.44493379]
["bitfinex","BTCUSD",1641587898258,0.00156859,41871.0,41870.0,0.56432879]
["bitfinex","BTCUSD",1641587899059,0.00156859,41871.0,41870.0,0.66432879]
["bitfinex","BTCUSD",1641587900116,0.23889766,41872.0,41870.0,0.66432879]
["bitfinex","BTCUSD",1641587900317,0.23889766,41872.0,41871.0,0.440827]
["bitfinex","BTCUSD",1641587900516,0.23889766,41872.0,41871.0,1.18242639]
["bitfinex","BTCUSD",1641587902016,0.23889766,41872.0,41871.0,0.540827]
["bitfinex","BTCUSD",1641587902220,0.23889766,41872.0,41871.0,0.440827]
["bitfinex","BTCUSD",1641587903217,0.23889766,41872.0,41871.0,0.68688848]
["bitfinex","BTCUSD",1641587903466,0.23889766,41872.0,41871.0,0.68817977]
["bitfinex","BTCUSD",1641587903666,0.23889766,41872.0,41871.0,0.54211829]
["bitfinex","BTCUSD",1641587903866,0.23889766,41872.0,41871.0,0.58981829]
["bitfinex","BTCUSD",1641587904370,0.94809326,41883.0,41881.0,0.059685]
["bitfinex","BTCUSD",1641587904568,0.17842443,41882.0,41871.0,0.04899129]
["bitfinex","BTCUSD",1641587904768,0.11475443,41882.0,41871.0,0.167093]
["bitfinex","BTCUSD",1641587904965,0.027373,41881.0,41871.0,0.0477]
["bitfinex","BTCUSD",1641587905165,0.26075443,41882.0,41871.0,0.0477]
["bitfinex","BTCUSD",1641587905367,0.62488473,41877.0,41871.0,0.047367]
["bitfinex","BTCUSD",1641587905564,0.67488473,41877.0,41871.0,0.047367]
["bitfinex","BTCUSD",1641587905765,0.67488473,41877.0,41871.0,0.088322]
["bitfinex","BTCUSD",1641587905966,0.096,41873.0,41871.0,0.047367]
["bitfinex","BTCUSD",1641587906169,0.096,41873.0,41870.0,0.00010579]
["bitfinex","BTCUSD",1641587906367,0.027373,41872.0,41870.0,0.00010579]
["bitfinex","BTCUSD",1641587908022,0.08709,41872.0,41870.0,0.00010579]
["bitfinex","BTCUSD",1641587908620,0.09209,41872.0,41870.0,0.00010579]
["bitfinex","BTCUSD",1641587909419,1.8,41871.0,41861.0,0.05521605]
["bitfinex","BTCUSD",1641587909622,1.8,41871.0,41863.0,0.059717]
["bitfinex","BTCUSD",1641587909824,1.85,41871.0,41863.0,0.059717]
["bitfinex","BTCUSD",1641587910021,0.05,41871.0,41862.0,0.059716]
["bitfinex","BTCUSD",1641587910420,0.05,41872.0,41859.0,0.338766]
["bitfinex","BTCUSD",1641587910623,0.49918174,41869.0,41859.0,0.338766]
["bitfinex","BTCUSD",1641587910859,0.49918174,41869.0,41859.0,0.62151698]
["bitfinex","BTCUSD",1641587911063,0.49918174,41869.0,41859.0,0.72151698]
["bitfinex","BTCUSD",1641587911260,0.54918174,41869.0,41859.0,0.74094398]
["bitfinex","BTCUSD",1641587911861,0.54918174,41869.0,41859.0,0.62151698]
["bitfinex","BTCUSD",1641587912260,0.54918174,41869.0,41861.0,0.059717]
["bitfinex","BTCUSD",1641587912661,0.2683682,41868.0,41861.0,0.059717]
["bitfinex","BTCUSD",1641587912862,0.55318174,41869.0,41861.0,0.059717]
["bitfinex","BTCUSD",1641587913061,0.26488083,41868.0,41861.0,0.059717]
["bitfinex","BTCUSD",1641587913262,0.26488083,41868.0,41863.0,0.059717]
["bitfinex","BTCUSD",1641587913461,0.26488083,41868.0,41859.0,0.62151698]
["bitfinex","BTCUSD",1641587913662,0.054,41869.0,41859.0,0.62151698]
["bitfinex","BTCUSD",1641587913864,0.35864219,41872.0,41862.0,0.119426]
["bitfinex","BTCUSD",1641587914634,0.005,41872.0,41871.0,0.004]
["bitfinex","BTCUSD",1641587914822,0.005,41872.0,41866.0,2.31979565]
["bitfinex","BTCUSD",1641587915023,0.005,41872.0,41867.0,0.119411]
["bitfinex","BTCUSD",1641587915522,0.00524,41872.0,41867.0,0.42500868]
["bitfinex","BTCUSD",1641587916027,0.00024,41872.0,41869.0,0.123412]
["bitfinex","BTCUSD",1641587916421,0.24024,41872.0,41869.0,0.123412]
["bitfinex","BTCUSD",1641587916624,0.24424,41872.0,41869.0,0.059707]
["bitfinex","BTCUSD",1641587916824,8.022e-05,41871.0,41869.0,0.059707]
["bitfinex","BTCUSD",1641587918684,0.00408022,41871.0,41869.0,0.059707]
["bitfinex","BTCUSD",1641587919285,0.00408022,41871.0,41870.0,0.654]
["bitfinex","BTCUSD",1641587919487,0.00408022,41871.0,41870.0,0.385132]
["bitfinex","BTCUSD",1641587919686,0.00408022,41871.0,41870.0,0.432832]
["bitfinex","BTCUSD",1641587919884,8.022e-05,41871.0,41870.0,0.43408649]
["bitfinex","BTCUSD",1641587920087,8.022e-05,41871.0,41870.0,0.49379249]
["bitfinex","BTCUSD",1641587920485,8.022e-05,41871.0,41870.0,0.96797576]
["bitfinex","BTCUSD",1641587920686,0.00208022,41871.0,41870.0,0.97597576]
["bitfinex","BTCUSD",1641587921289,0.00208022,41871.0,41870.0,0.50179249]
["bitfinex","BTCUSD",1641587921887,8.022e-05,41871.0,41870.0,0.49379249]
["bitfinex","BTCUSD",1641587922621,0.00208022,41871.0,41870.0,0.50179249]
["bitfinex","BTCUSD",1641587922822,0.00208022,41871.0,41870.0,0.500538]
["bitfinex","BTCUSD",1641587923024,0.22732022,41872.0,41871.0,0.381132]
["bitfinex","BTCUSD",1641587923226,0.22732022,41872.0,41870.0,0.008]
["bitfinex","BTCUSD",1641587923830,0.22732022,41872.0,41867.0,0.063712]
["bitfinex","BTCUSD",1641587924028,0.62680501,41870.0,41867.0,0.059712]
["bitfinex","BTCUSD",1641587924231,0.62680501,41870.0,41865.0,0.0477]
["bitfinex","BTCUSD",1641587924232,0.027373,41869.0,41865.0,0.0477]
["bitfinex","BTCUSD",1641587924428,0.027373,41869.0,41864.0,0.00050888]
["bitfinex","BTCUSD",1641587924429,0.27188402,41868.0,41864.0,0.00050888]
["bitfinex","BTCUSD",1641587924630,0.027373,41867.0,41864.0,0.00050888]
["bitfinex","BTCUSD",1641587925227,0.027373,41867.0,41860.0,0.42348922]
["bitfinex","BTCUSD",1641587925430,0.32188402,41868.0,41860.0,0.00038922]
["bitfinex","BTCUSD",1641587925859,0.32188402,41868.0,41861.0,0.004]
["bitfinex","BTCUSD",1641587926062,0.027373,41867.0,41860.0,0.00038922]
["bitfinex","BTCUSD",1641587926262,0.087097,41867.0,41859.0,0.38325761]
["bitfinex","BTCUSD",1641587926464,0.059724,41867.0,41859.0,0.38325761]
["bitfinex","BTCUSD",1641587926662,0.063724,41867.0,41859.0,0.00450663]
["bitfinex","BTCUSD",1641587926861,0.113724,41867.0,41859.0,0.06423063]
["bitfinex","BTCUSD",1641587927061,6.514e-05,41866.0,41859.0,0.06423063]
["bitfinex","BTCUSD",1641587927262,6.514e-05,41866.0,41859.0,0.059724]
["bitfinex","BTCUSD",1641587927463,0.64795538,41863.0,41859.0,0.059724]
["bitfinex","BTCUSD",1641587927665,0.32099217,41862.0,41853.0,0.60069385]
["bitfinex","BTCUSD",1641587927869,0.096,41859.0,41853.0,0.60069385]
["bitfinex","BTCUSD",1641587928067,0.31700432,41858.0,41853.0,0.60069385]
["bitfinex","BTCUSD",1641587928463,0.027373,41857.0,41853.0,0.60069385]
["bitfinex","BTCUSD",1641587928764,0.05974,41856.0,41853.0,0.60069385]
["bitfinex","BTCUSD",1641587928966,0.1,41857.0,41847.0,0.63744774]
["bitfinex","BTCUSD",1641587929166,0.42300432,41858.0,41853.0,0.42228951]
["bitfinex","BTCUSD",1641587929365,0.027373,41857.0,41853.0,0.42228951]
["bitfinex","BTCUSD",1641587930217,0.2871,41862.0,41856.0,0.004]
["bitfinex","BTCUSD",1641587930413,0.027373,41861.0,41853.0,0.42628951]
["bitfinex","BTCUSD",1641587930615,0.007,41862.0,41853.0,0.42228951]
["bitfinex","BTCUSD",1641587930816,0.007,41862.0,41853.0,0.42628951]
["bitfinex","BTCUSD",1641587931015,0.6527779,41862.0,41853.0,0.42628951]
["bitfinex","BTCUSD",1641587931219,0.91841841,41862.0,41853.0,0.42628951]
["bitfinex","BTCUSD",1641587931620,0.27414936,41861.0,41853.0,0.42628951]
["bitfinex","BTCUSD",1641587931919,0.37414936,41861.0,41853.0,0.42628951]
["bitfinex","BTCUSD",1641587932120,0.059734,41858.0,41853.0,0.42628951]
["bitfinex","BTCUSD",1641587932520,0.109734,41858.0,41853.0,0.42628951]
["bitfinex","BTCUSD",1641587932723,0.055,41858.0,41853.0,0.42628951]
["bitfinex","BTCUSD",1641587933121,0.105,41858.0,41853.0,0.42628951]
["bitfinex","BTCUSD",1641587933362,0.26636364,41857.0,41848.0,0.004]
["bitfinex","BTCUSD",1641587933563,0.36636364,41857.0,41848.0,0.004]
["bitfinex","BTCUSD",1641587934165,0.1,41857.0,41848.0,0.004]
["bitfinex","BTCUSD",1641587934364,0.1,41857.0,41850.0,0.004]
["bitfinex","BTCUSD",1641587934566,0.37897207,41861.0,41850.0,0.004]
["bitfinex","BTCUSD",1641587934763,0.004,41857.0,41850.0,0.004]
["bitfinex","BTCUSD",1641587935764,0.004,41857.0,41851.0,0.42210935]
["bitfinex","BTCUSD",1641587935964,0.32923186,41858.0,41851.0,0.42210935]
["bitfinex","BTCUSD",1641587936165,0.37923186,41858.0,41851.0,0.42210935]
["bitfinex","BTCUSD",1641587936366,0.24,41857.0,41851.0,0.42210935]
["bitfinex","BTCUSD",1641587937411,0.299737,41857.0,41851.0,0.42210935]
["bitfinex","BTCUSD",1641587937610,0.30097581,41857.0,41847.0,0.64144774]
["bitfinex","BTCUSD",1641587937809,0.24123881,41857.0,41847.0,0.63744774]
["bitfinex","BTCUSD",1641587938009,0.24123881,41857.0,41852.0,0.004]
["bitfinex","BTCUSD",1641587938211,0.24,41857.0,41852.0,0.004]
["bitfinex","BTCUSD",1641587938514,0.24,41857.0,41856.0,0.004]
["bitfinex","BTCUSD",1641587938711,0.273373,41857.0,41856.0,0.3970132]
["bitfinex","BTCUSD",1641587938911,0.246,41857.0,41856.0,0.3930132]
["bitfinex","BTCUSD",1641587939511,0.246,41857.0,41852.0,0.004]
["bitfinex","BTCUSD",1641587939512,0.346,41857.0,41852.0,0.004]
["bitfinex","BTCUSD",1641587940113,0.346,41857.0,41853.0,0.004]
["bitfinex","BTCUSD",1641587940512,0.34,41857.0,41853.0,0.004]
["bitfinex","BTCUSD",1641587940713,0.347,41857.0,41853.0,0.004]
["bitfinex","BTCUSD",1641587940970,0.347,41857.0,41853.0,0.39180986]
["bitfinex","BTCUSD",1641587942067,0.247,41857.0,41853.0,0.39180986]
["bitfinex","BTCUSD",1641587942467,0.24,41857.0,41853.0,0.38780986]
["bitfinex","BTCUSD",1641587942668,0.242,41857.0,41856.0,0.004]
["bitfinex","BTCUSD",1641587943271,0.242,41857.0,41856.0,0.985132]
["bitfinex","BTCUSD",1641587943469,0.242,41857.0,41856.0,0.385132]
["bitfinex","BTCUSD",1641587943672,0.242,41857.0,41856.0,0.444853]
["bitfinex","BTCUSD",1641587943871,0.242,41857.0,41856.0,0.385132]
["bitfinex","BTCUSD",1641587944070,0.24,41857.0,41856.0,0.385132]
["bitfinex","BTCUSD",1641587944710,0.245,41857.0,41856.0,0.385132]
["bitfinex","BTCUSD",1641587945911,0.24,41857.0,41856.0,0.385132]
["bitfinex","BTCUSD",1641587946714,0.24,41857.0,41856.0,0.417132]
["bitfinex","BTCUSD",1641587948115,0.24,41857.0,41856.0,0.385132]
["bitfinex","BTCUSD",1641587948371,0.24,41857.0,41856.0,0.73285181]
["bitfinex","BTCUSD",1641587948573,0.24,41857.0,41856.0,0.68055181]
["bitfinex","BTCUSD",1641587948771,0.24,41857.0,41856.0,0.81755181]
["bitfinex","BTCUSD",1641587949169,0.24,41857.0,41856.0,1.91755181]
["bitfinex","BTCUSD",1641587949971,0.24,41857.0,41856.0,0.78055181]
["bitfinex","BTCUSD",1641587950170,0.24,41857.0,41856.0,1.43055181]
["bitfinex","BTCUSD",1641587950571,0.24,41857.0,41856.0,0.78055181]
["bitfinex","BTCUSD",1641587950872,0.24,41857.0,41856.0,0.79555181]
["bitfinex","BTCUSD",1641587951270,0.24,41857.0,41856.0,1.64555181]
["bitfinex","BTCUSD",1641587952127,0.24,41857.0,41856.0,1.63055181]
["bitfinex","BTCUSD",1641587952716,0.24,41857.0,41856.0,0.79655181]
["bitfinex","BTCUSD",1641587953316,0.24,41857.0,41856.0,1.19655181]
["bitfinex","BTCUSD",1641587953917,0.24,41857.0,41856.0,1.18055181]
["bitfinex","BTCUSD",1641587954317,0.24,41857.0,41856.0,0.78055181]
["bitfinex","BTCUSD",1641587954719,0.24,41857.0,41856.0,0.79355181]
["bitfinex","BTCUSD",1641587955321,0.24,41857.0,41856.0,0.545832]
["bitfinex","BTCUSD",1641587955523,0.24,41857.0,41856.0,0.445832]
["bitfinex","BTCUSD",1641587956157,0.24,41857.0,41856.0,0.432832]
["bitfinex","BTCUSD",1641587956758,0.24,41857.0,41856.0,0.70992416]
["bitfinex","BTCUSD",1641587957962,0.24,41857.0,41856.0,0.67092416]
["bitfinex","BTCUSD",1641587958162,0.24,41857.0,41856.0,0.432832]
["bitfinex","BTCUSD",1641587958965,0.24,41857.0,41856.0,0.471832]
["bitfinex","BTCUSD",1641587959610,0.24,41857.0,41856.0,0.571832]
["bitfinex","BTCUSD",1641587959809,0.24,41857.0,41856.0,0.471832]
["bitfinex","BTCUSD",1641587960010,0.24,41857.0,41856.0,0.432832]
["bitfinex","BTCUSD",1641587960315,0.24,41857.0,41856.0,0.417832]
["bitfinex","BTCUSD",1641587960910,0.24,41857.0,41856.0,0.461832]
["bitfinex","BTCUSD",1641587962013,0.24,41857.0,41856.0,0.517832]
["bitfinex","BTCUSD",1641587962813,0.24,41857.0,41856.0,0.562832]
["bitfinex","BTCUSD",1641587964057,0.24,41857.0,41856.0,0.517832]
["bitfinex","BTCUSD",1641587964458,0.23774198,41857.0,41856.0,1.917832]
["bitfinex","BTCUSD",1641587964660,0.23774198,41857.0,41856.0,0.517832]
["bitfinex","BTCUSD",1641587964860,0.23774198,41857.0,41856.0,0.548832]
["bitfinex","BTCUSD",1641587966264,0.23774198,41857.0,41856.0,0.517832]
["bitfinex","BTCUSD",1641587966862,0.23774198,41857.0,41856.0,0.550832]
["bitfinex","BTCUSD",1641587968018,0.23774198,41857.0,41856.0,0.517832]
["bitfinex","BTCUSD",1641587968216,0.23774198,41857.0,41856.0,1.09410002]
["bitfinex","BTCUSD",1641587968821,0.23774198,41857.0,41856.0,1.11510002]
["bitfinex","BTCUSD",1641587969222,0.23774198,41857.0,41856.0,1.01510002]
["bitfinex","BTCUSD",1641587969621,0.23774198,41857.0,41856.0,0.96740002]
["bitfinex","BTCUSD",1641587970020,0.23774198,41857.0,41856.0,0.94640002]
["bitfinex","BTCUSD",1641587970222,0.23774198,41857.0,41856.0,0.370132]
["bitfinex","BTCUSD",1641587970424,0.23774198,41857.0,41854.0,0.059728]
["bitfinex","BTCUSD",1641587970862,0.24474198,41857.0,41856.0,0.035]
["bitfinex","BTCUSD",1641587972164,0.23774198,41857.0,41854.0,0.059728]
["bitfinex","BTCUSD",1641587972363,0.23774198,41857.0,41851.0,0.00505081]
["bitfinex","BTCUSD",1641587972565,0.26600164,41856.0,41851.0,0.00505081]
["bitfinex","BTCUSD",1641587972764,0.23774198,41857.0,41851.0,0.00505081]
["bitfinex","BTCUSD",1641587972963,0.24474198,41857.0,41851.0,0.03405081]
["bitfinex","BTCUSD",1641587973168,0.24474198,41857.0,41851.0,0.02989375]
["bitfinex","BTCUSD",1641587973563,0.24474198,41857.0,41852.0,0.35982969]
["bitfinex","BTCUSD",1641587974164,0.23774198,41857.0,41852.0,0.35982969]
["bitfinex","BTCUSD",1641587974813,0.23774198,41857.0,41852.0,0.38882969]
["bitfinex","BTCUSD",1641587975013,0.24374198,41857.0,41852.0,0.38882969]
["bitfinex","BTCUSD",1641587976417,0.26589079,41856.0,41852.0,0.38882969]
["bitfinex","BTCUSD",1641587976817,0.24974198,41857.0,41852.0,0.058]
["bitfinex","BTCUSD",1641587977517,0.34974198,41857.0,41852.0,0.058]
["bitfinex","BTCUSD",1641587977716,0.038353,41856.0,41852.0,0.058]
["bitfinex","BTCUSD",1641587977914,0.115683,41856.0,41852.0,0.058]
["bitfinex","BTCUSD",1641587978122,0.10122002,41854.0,41836.0,0.4231]
["bitfinex","BTCUSD",1641587978372,0.10122002,41854.0,41842.0,0.40866802]
["bitfinex","BTCUSD",1641587978373,0.06097632,41847.0,41842.0,0.40866802]
["bitfinex","BTCUSD",1641587978572,0.059756,41845.0,41842.0,0.40866802]
["bitfinex","BTCUSD",1641587978769,0.07810032,41847.0,41842.0,0.40866802]
["bitfinex","BTCUSD",1641587978770,0.038353,41844.0,41842.0,0.40866802]
["bitfinex","BTCUSD",1641587978971,0.05,41845.0,41842.0,6.802e-05]
["bitfinex","BTCUSD",1641587979169,0.038353,41844.0,41842.0,6.802e-05]
["bitfinex","BTCUSD",1641587979370,0.038353,41844.0,41831.0,1.01825468]
["bitfinex","BTCUSD",1641587979571,0.059761,41839.0,41837.0,0.00038339]
["bitfinex","BTCUSD",1641587979769,0.038353,41838.0,41837.0,0.00038339]
["bitfinex","BTCUSD",1641587979968,0.101013,41838.0,41837.0,0.00038339]
["bitfinex","BTCUSD",1641587980168,0.101013,41838.0,41832.0,0.00415566]
["bitfinex","BTCUSD",1641587980369,0.11266,41838.0,41832.0,0.00415566]
["bitfinex","BTCUSD",1641587980571,0.11266,41838.0,41834.0,0.00050177]
["bitfinex","BTCUSD",1641587980768,0.08753,41838.0,41834.0,0.00050177]
["bitfinex","BTCUSD",1641587980977,0.03187,41838.0,41834.0,0.00050177]
["bitfinex","BTCUSD",1641587981569,0.03187,41838.0,41835.0,2.04369945]
["bitfinex","BTCUSD",1641587981769,0.007,41838.0,41836.0,0.381261]
["bitfinex","BTCUSD",1641587981970,0.007,41838.0,41835.0,0.059752]
["bitfinex","BTCUSD",1641587982219,0.00050177,41843.0,41835.0,0.059752]
["bitfinex","BTCUSD",1641587982818,0.00850177,41843.0,41835.0,0.059752]
["bitfinex","BTCUSD",1641587983620,0.00850177,41843.0,41835.0,0.054752]
["bitfinex","BTCUSD",1641587984018,0.00850177,41843.0,41834.0,0.00050177]
["bitfinex","BTCUSD",1641587984219,0.00050177,41843.0,41834.0,0.00050177]
["bitfinex","BTCUSD",1641587984819,0.00050177,41843.0,41835.0,0.428961]
["bitfinex","BTCUSD",1641587985020,0.00650177,41843.0,41837.0,0.059749]
["bitfinex","BTCUSD",1641587985221,0.00650177,41843.0,41838.0,0.441006]
["bitfinex","BTCUSD",1641587985521,0.00650177,41843.0,41839.0,0.24332898]
["bitfinex","BTCUSD",1641587985721,0.00650177,41843.0,41840.0,0.381261]
["bitfinex","BTCUSD",1641587986168,0.00050177,41843.0,41840.0,0.481261]
["bitfinex","BTCUSD",1641587986764,0.00050177,41843.0,41840.0,0.540999]
["bitfinex","BTCUSD",1641587986966,0.00050177,41843.0,41841.0,0.31937448]
["bitfinex","BTCUSD",1641587987167,0.24,41843.0,41842.0,0.381261]
["bitfinex","BTCUSD",1641587987368,0.24,41843.0,41842.0,0.428961]
["bitfinex","BTCUSD",1641587987568,0.24,41843.0,41842.0,0.67868111]
["bitfinex","BTCUSD",1641587987766,0.24,41843.0,41842.0,1.27868111]
["bitfinex","BTCUSD",1641587987967,0.24,41843.0,41842.0,1.39814911]
["bitfinex","BTCUSD",1641587988367,0.24,41843.0,41842.0,0.79814911]
["bitfinex","BTCUSD",1641587988965,0.24,41843.0,41842.0,0.89814911]
["bitfinex","BTCUSD",1641587989821,0.24,41843.0,41842.0,0.600729]
["bitfinex","BTCUSD",1641587990022,0.24,41843.0,41842.0,0.381261]
["bitfinex","BTCUSD",1641587991825,0.23971245,41843.0,41842.0,0.981261]
["bitfinex","BTCUSD",1641587992025,0.23971245,41843.0,41842.0,0.381261]
["bitfinex","BTCUSD",1641587992527,0.28971245,41843.0,41842.0,0.381261]
["bitfinex","BTCUSD",1641587992928,0.24371245,41843.0,41842.0,0.381261]
["bitfinex","BTCUSD",1641587993967,0.24371245,41843.0,41842.0,0.441001]
["bitfinex","BTCUSD",1641587994168,0.24371245,41843.0,41842.0,0.541001]
["bitfinex","BTCUSD",1641587994364,0.24371245,41843.0,41842.0,0.588701]
["bitfinex","BTCUSD",1641587994766,0.23971245,41843.0,41842.0,0.83819951]
["bitfinex","BTCUSD",1641587995164,0.23971245,41843.0,41842.0,0.588701]
["bitfinex","BTCUSD",1641587995565,0.23971245,41843.0,41842.0,0.488701]
["bitfinex","BTCUSD",1641587998116,0.23971245,41843.0,41842.0,0.381261]
["bitfinex","BTCUSD",1641587999316,0.23971245,41843.0,41842.0,0.548428]
["bitfinex","BTCUSD",1641588000117,0.23971245,41843.0,41842.0,0.648428]
["bitfinex","BTCUSD",1641588000319,0.23971245,41843.0,41842.0,0.548428]
["bitfinex","BTCUSD",1641588001365,0.23971245,41843.0,41842.0,0.9135058]
["bitfinex","BTCUSD",1641588001567,0.23971245,41843.0,41842.0,0.9635058]
["bitfinex","BTCUSD",1641588001768,0.23971245,41843.0,41842.0,1.998428]
["bitfinex","BTCUSD",1641588001965,0.23971245,41843.0,41842.0,2.595128]
["bitfinex","BTCUSD",1641588002365,0.23971245,41843.0,41842.0,1.295128]
["bitfinex","BTCUSD",1641588002565,0.23971245,41843.0,41842.0,1.89636733]
["bitfinex","BTCUSD",1641588003570,0.23971245,41843.0,41842.0,1.29636733]
["bitfinex","BTCUSD",1641588004170,0.18857515,41843.0,41842.0,2.74636733]
["bitfinex","BTCUSD",1641588004621,0.18857515,41843.0,41842.0,1.29636733]
["bitfinex","BTCUSD",1641588006420,5.15e-06,41843.0,41842.0,1.34636733]
["bitfinex","BTCUSD",1641588006722,0.00038339,41848.0,41847.0,0.00125071]
["bitfinex","BTCUSD",1641588006921,0.00050176,41850.0,41847.0,1.53742598]
["bitfinex","BTCUSD",1641588007118,0.00050176,41850.0,41849.0,1.26473525]
["bitfinex","BTCUSD",1641588007420,1.3837,41864.0,41863.0,1.30490549]
["bitfinex","BTCUSD",1641588007618,0.64426743,41872.0,41863.0,0.81745476]
["bitfinex","BTCUSD",1641588007819,0.64426743,41872.0,41864.0,0.059713]
["bitfinex","BTCUSD",1641588008020,0.64426743,41872.0,41864.0,0.0477]
["bitfinex","BTCUSD",1641588008373,0.038353,41868.0,41859.0,0.0477]
["bitfinex","BTCUSD",1641588008770,0.69426743,41872.0,41859.0,0.0477]
["bitfinex","BTCUSD",1641588008971,0.166804,41868.0,41859.0,0.0477]
["bitfinex","BTCUSD",1641588009173,0.166804,41868.0,41860.0,0.26482878]
["bitfinex","BTCUSD",1641588009174,0.009,41868.0,41860.0,0.26482878]
["bitfinex","BTCUSD",1641588009372,0.009,41868.0,41863.0,0.5967]
["bitfinex","BTCUSD",1641588009574,0.009,41868.0,41864.0,0.0477]
["bitfinex","BTCUSD",1641588009774,0.009,41868.0,41867.0,0.00126312]
["bitfinex","BTCUSD",1641588009972,0.009,41868.0,41867.0,1.14896312]
["bitfinex","BTCUSD",1641588010271,1.4806,41875.0,41867.0,2.41280129]
["bitfinex","BTCUSD",1641588010472,0.9158,41875.0,41867.0,0.93154029]
["bitfinex","BTCUSD",1641588010971,0.9158,41875.0,41867.0,0.94554029]
["bitfinex","BTCUSD",1641588011373,0.9158,41875.0,41868.0,0.26677987]
["bitfinex","BTCUSD",1641588011573,0.9158,41875.0,41869.0,0.0477]
["bitfinex","BTCUSD",1641588011871,0.9158,41875.0,41870.0,0.059692]
["bitfinex","BTCUSD",1641588012118,0.9158,41875.0,41873.0,0.39837967]
["bitfinex","BTCUSD",1641588012319,0.00011001,41881.0,41873.0,0.39837967]
["bitfinex","BTCUSD",1641588012320,0.00011001,41881.0,41874.0,0.0477]
["bitfinex","BTCUSD",1641588012521,0.00011001,41881.0,41878.0,0.00124884]
["bitfinex","BTCUSD",1641588012717,0.00011001,41881.0,41879.0,0.0477]
["bitfinex","BTCUSD",1641588012917,0.00311001,41881.0,41879.0,0.0477]
["bitfinex","BTCUSD",1641588013119,0.00311001,41881.0,41879.0,0.107385]
["bitfinex","BTCUSD",1641588013317,0.00311001,41881.0,41879.0,0.48659708]
["bitfinex","BTCUSD",1641588014320,0.00011001,41881.0,41879.0,0.16707]
["bitfinex","BTCUSD",1641588014920,0.00011001,41881.0,41879.0,0.17907]
["bitfinex","BTCUSD",1641588015319,0.00011001,41881.0,41880.0,0.381261]
["bitfinex","BTCUSD",1641588015521,0.00011001,41881.0,41880.0,0.428961]
["bitfinex","BTCUSD",1641588016766,0.00011001,41881.0,41880.0,0.528961]
["bitfinex","BTCUSD",1641588016966,0.00011001,41881.0,41880.0,0.541961]
["bitfinex","BTCUSD",1641588017164,0.00011001,41881.0,41880.0,0.441961]
["bitfinex","BTCUSD",1641588017966,0.00011001,41881.0,41880.0,0.68613089]
["bitfinex","BTCUSD",1641588018167,0.00011001,41881.0,41880.0,0.67313089]
["bitfinex","BTCUSD",1641588018968,0.00011001,41881.0,41880.0,0.68813089]
["bitfinex","BTCUSD",1641588019168,0.00011001,41881.0,41880.0,0.343961]
["bitfinex","BTCUSD",1641588019631,0.00011001,41881.0,41880.0,0.0627]
["bitfinex","BTCUSD",1641588020225,0.00011001,41881.0,41880.0,0.0477]
["bitfinex","BTCUSD",1641588020926,0.55911001,41881.0,41880.0,0.0757]
["bitfinex","BTCUSD",1641588021127,0.00911001,41881.0,41880.0,0.0757]
["bitfinex","BTCUSD",1641588021426,0.24911001,41881.0,41880.0,0.0757]
["bitfinex","BTCUSD",1641588021627,0.29911001,41881.0,41880.0,0.0757]
["bitfinex","BTCUSD",1641588022227,0.29011001,41881.0,41880.0,0.0477]
["bitfinex","BTCUSD",1641588022629,0.29011001,41881.0,41878.0,0.059697]
["bitfinex","BTCUSD",1641588023028,0.29911001,41881.0,41880.0,0.029]
["bitfinex","BTCUSD",1641588024271,0.29011001,41881.0,41878.0,0.059697]
["bitfinex","BTCUSD",1641588025172,0.29911001,41881.0,41878.0,0.089697]
["bitfinex","BTCUSD",1641588025771,0.24911001,41881.0,41878.0,0.089697]
["bitfinex","BTCUSD",1641588025972,0.24911001,41881.0,41880.0,0.25985025]
["bitfinex","BTCUSD",1641588026172,0.29011001,41881.0,41880.0,0.25985025]
["bitfinex","BTCUSD",1641588026972,0.29011001,41881.0,41880.0,0.28885025]
["bitfinex","BTCUSD",1641588026973,0.29911001,41881.0,41880.0,0.28885025]
["bitfinex","BTCUSD",1641588027624,0.39911001,41881.0,41874.0,0.00038544]
["bitfinex","BTCUSD",1641588027825,0.1,41875.0,41874.0,0.00038544]
["bitfinex","BTCUSD",1641588028022,0.338384,41875.0,41874.0,0.00038544]
["bitfinex","BTCUSD",1641588028220,0.338384,41875.0,41873.0,0.00050176]
["bitfinex","BTCUSD",1641588028419,0.138384,41874.0,41873.0,0.00050176]
["bitfinex","BTCUSD",1641588028619,0.90818401,41874.0,41869.0,0.00454587]
["bitfinex","BTCUSD",1641588029020,1.02118401,41874.0,41869.0,0.00454587]
["bitfinex","BTCUSD",1641588029220,1.02118401,41874.0,41869.0,0.00038545]
["bitfinex","BTCUSD",1641588029221,0.82118401,41874.0,41869.0,0.00038545]
["bitfinex","BTCUSD",1641588029620,0.1,41872.0,41869.0,0.00038545]
["bitfinex","BTCUSD",1641588029822,0.138384,41871.0,41869.0,0.00038545]
["bitfinex","BTCUSD",1641588030219,1.410384,41871.0,41859.0,0.119431]
["bitfinex","BTCUSD",1641588030422,1.410384,41871.0,41861.0,0.30842985]
["bitfinex","BTCUSD",1641588030892,0.30198978,41870.0,41861.0,0.30842985]
["bitfinex","BTCUSD",1641588031090,0.059722,41867.0,41865.0,0.00049915]
["bitfinex","BTCUSD",1641588031292,0.138384,41866.0,41865.0,0.00049915]
["bitfinex","BTCUSD",1641588031691,0.05,41867.0,41865.0,0.00049915]
["bitfinex","BTCUSD",1641588031888,6.826e-05,41866.0,41865.0,0.00049915]
["bitfinex","BTCUSD",1641588032791,0.13845226,41866.0,41865.0,0.00049915]
["bitfinex","BTCUSD",1641588032990,0.19145226,41866.0,41865.0,0.00049915]
["bitfinex","BTCUSD",1641588034193,0.13845226,41866.0,41865.0,0.00049915]
["bitfinex","BTCUSD",1641588034394,0.40238232,41866.0,41865.0,0.00049915]
["bitfinex","BTCUSD",1641588035029,0.42038232,41866.0,41865.0,0.00049915]
["bitfinex","BTCUSD",1641588036329,0.40238232,41866.0,41865.0,0.00049915]
["bitfinex","BTCUSD",1641588037129,0.41338232,41866.0,41865.0,0.00049915]
["bitfinex","BTCUSD",1641588038375,1.68531406,41866.0,41865.0,0.00049915]
["bitfinex","BTCUSD",1641588038574,1.54478232,41866.0,41865.0,0.00049915]
["bitfinex","BTCUSD",1641588039074,0.27178232,41866.0,41865.0,0.00049915]
["bitfinex","BTCUSD",1641588039473,1.272,41865.0,41848.0,0.00120447]
["bitfinex","BTCUSD",1641588039680,1.272,41865.0,41846.0,0.4231]
["bitfinex","BTCUSD",1641588039681,0.10129707,41860.0,41846.0,0.4231]
["bitfinex","BTCUSD",1641588039877,0.11948,41858.0,41846.0,0.4231]
["bitfinex","BTCUSD",1641588040273,1.44148,41858.0,41846.0,0.4231]
["bitfinex","BTCUSD",1641588040476,0.63176163,41855.0,41847.0,0.2316661]
["bitfinex","BTCUSD",1641588040676,0.63176163,41855.0,41848.0,0.059739]
["bitfinex","BTCUSD",1641588040977,0.70376163,41855.0,41848.0,0.059739]
["bitfinex","BTCUSD",1641588041179,0.072,41855.0,41847.0,0.2316661]
["bitfinex","BTCUSD",1641588041377,0.312,41855.0,41850.0,0.059735]
["bitfinex","BTCUSD",1641588041976,0.312,41855.0,41850.0,0.119459]
["bitfinex","BTCUSD",1641588042218,0.29,41855.0,41850.0,0.119459]
["bitfinex","BTCUSD",1641588042621,0.24,41855.0,41850.0,0.179188]
["bitfinex","BTCUSD",1641588042818,0.24,41855.0,41850.0,0.119459]
["bitfinex","BTCUSD",1641588043018,0.253,41855.0,41853.0,0.28176085]
["bitfinex","BTCUSD",1641588043320,0.253,41855.0,41853.0,0.34149385]
["bitfinex","BTCUSD",1641588043522,0.253,41855.0,41853.0,0.28176085]
["bitfinex","BTCUSD",1641588043920,0.253,41855.0,41850.0,0.238917]
["bitfinex","BTCUSD",1641588044219,0.24,41855.0,41850.0,0.238917]
["bitfinex","BTCUSD",1641588044619,0.24,41855.0,41846.0,0.542571]
["bitfinex","BTCUSD",1641588045021,0.259,41855.0,41854.0,0.27756431]
["bitfinex","BTCUSD",1641588046070,0.259,41855.0,41853.0,0.059729]
["bitfinex","BTCUSD",1641588046271,0.24,41855.0,41847.0,0.119466]
["bitfinex","BTCUSD",1641588047070,0.25,41855.0,41850.0,0.059736]
["bitfinex","BTCUSD",1641588047269,0.25,41855.0,41850.0,0.34276295]
["bitfinex","BTCUSD",1641588047471,0.25,41855.0,41851.0,0.059734]
["bitfinex","BTCUSD",1641588048275,0.24,41855.0,41851.0,0.119469]
["bitfinex","BTCUSD",1641588048474,0.24,41855.0,41852.0,0.059729]
["bitfinex","BTCUSD",1641588048677,0.24,41855.0,41852.0,0.119457]
["bitfinex","BTCUSD",1641588049075,0.25,41855.0,41852.0,0.119457]
["bitfinex","BTCUSD",1641588049719,0.25,41855.0,41853.0,0.059727]
["bitfinex","BTCUSD",1641588050817,0.24,41855.0,41853.0,0.059727]
["bitfinex","BTCUSD",1641588051018,0.249,41855.0,41853.0,0.059727]
["bitfinex","BTCUSD",1641588052319,0.24,41855.0,41853.0,0.059727]
["bitfinex","BTCUSD",1641588053121,0.248,41855.0,41853.0,0.059727]
["bitfinex","BTCUSD",1641588054370,0.24,41855.0,41853.0,0.059727]
["bitfinex","BTCUSD",1641588055168,0.248,41855.0,41853.0,0.059727]
["bitfinex","BTCUSD",1641588056472,0.24,41855.0,41853.0,0.059727]
["bitfinex","BTCUSD",1641588057220,0.253,41855.0,41853.0,0.059727]
["bitfinex","BTCUSD",1641588058319,0.24,41855.0,41853.0,0.059727]
["bitfinex","BTCUSD",1641588059123,0.249,41855.0,41853.0,0.059727]
["bitfinex","BTCUSD",1641588060322,0.249,41855.0,41851.0,0.059736]
["bitfinex","BTCUSD",1641588060521,0.24,41855.0,41850.0,0.059738]
["bitfinex","BTCUSD",1641588060724,0.24,41855.0,41846.0,0.42359917]
["bitfinex","BTCUSD",1641588060725,0.29,41855.0,41846.0,0.42359917]
["bitfinex","BTCUSD",1641588060974,0.0012504,41850.0,41846.0,0.00049917]
["bitfinex","BTCUSD",1641588061177,0.0012504,41850.0,41837.0,0.26354178]
["bitfinex","BTCUSD",1641588061178,0.059754,41848.0,41837.0,0.26354178]
["bitfinex","BTCUSD",1641588061374,0.6189495,41843.0,41837.0,0.26354178]
["bitfinex","BTCUSD",1641588061574,0.6189495,41843.0,41837.0,0.059756]
["bitfinex","BTCUSD",1641588061776,0.6689495,41843.0,41838.0,0.26354178]
["bitfinex","BTCUSD",1641588061971,0.6689495,41843.0,41834.0,0.26403835]
["bitfinex","BTCUSD",1641588062374,0.66866202,41843.0,41834.0,0.06025057]
["bitfinex","BTCUSD",1641588062774,0.66866202,41843.0,41834.0,0.00049657]
["bitfinex","BTCUSD",1641588062974,0.66866202,41843.0,41837.0,0.059757]
["bitfinex","BTCUSD",1641588063175,0.94646401,41843.0,41837.0,0.059757]
["bitfinex","BTCUSD",1641588063972,1.00622101,41843.0,41837.0,0.119512]
["bitfinex","BTCUSD",1641588064174,0.94646401,41843.0,41838.0,0.059755]
["bitfinex","BTCUSD",1641588064377,0.93846401,41843.0,41838.0,0.059755]
["bitfinex","BTCUSD",1641588064630,0.31951451,41843.0,41838.0,0.059755]
["bitfinex","BTCUSD",1641588064823,0.04971252,41843.0,41840.0,2.03274016]
["bitfinex","BTCUSD",1641588065023,0.01,41843.0,41840.0,2.03274016]
["bitfinex","BTCUSD",1641588065224,0.01,41843.0,41840.0,2.08749316]
["bitfinex","BTCUSD",1641588065826,0.01,41843.0,41840.0,2.03274016]
["bitfinex","BTCUSD",1641588066226,0.01,41843.0,41840.0,2.09249316]
["bitfinex","BTCUSD",1641588066430,0.79119577,41846.0,41840.0,2.09249316]
["bitfinex","BTCUSD",1641588067033,0.11946248,41842.0,41840.0,2.03274016]
["bitfinex","BTCUSD",1641588067233,0.00125337,41841.0,41840.0,2.03274016]
["bitfinex","BTCUSD",1641588067629,1.27325337,41841.0,41840.0,2.03274016]
["bitfinex","BTCUSD",1641588067831,0.00125337,41841.0,41840.0,2.03274016]
["bitfinex","BTCUSD",1641588068031,0.05125337,41841.0,41840.0,2.03274016]
["bitfinex","BTCUSD",1641588068492,1.86102137,41841.0,41840.0,2.03274016]
["bitfinex","BTCUSD",1641588068693,3.13302137,41841.0,41840.0,2.03274016]
["bitfinex","BTCUSD",1641588068894,3.37582137,41841.0,41840.0,2.03274016]
["bitfinex","BTCUSD",1641588069092,3.39082137,41841.0,41840.0,2.03274016]
["bitfinex","BTCUSD",1641588069493,3.49082137,41841.0,41840.0,2.03274016]
["bitfinex","BTCUSD",1641588069893,3.39082137,41841.0,41840.0,2.03274016]
["bitfinex","BTCUSD",1641588070295,0.30382137,41841.0,41840.0,2.03274016]
["bitfinex","BTCUSD",1641588070497,0.48864961,41841.0,41840.0,2.03274016]
["bitfinex","BTCUSD",1641588070695,0.37707452,41841.0,41840.0,2.03274016]
["bitfinex","BTCUSD",1641588070895,0.21102137,41841.0,41840.0,2.03274016]
["bitfinex","BTCUSD",1641588071098,0.013,41841.0,41837.0,0.61263248]
["bitfinex","BTCUSD",1641588071497,0.013,41841.0,41838.0,0.45099773]
["bitfinex","BTCUSD",1641588071696,0.013,41841.0,41838.0,0.55099773]
["bitfinex","BTCUSD",1641588071897,0.013,41841.0,41839.0,0.25751416]
["bitfinex","BTCUSD",1641588072129,0.253,41841.0,41840.0,1.759738]
["bitfinex","BTCUSD",1641588072328,0.24,41841.0,41840.0,2.140916]
["bitfinex","BTCUSD",1641588072525,0.0253,41841.0,41840.0,2.29380229]
["bitfinex","BTCUSD",1641588072729,0.0001,41841.0,41840.0,2.23989449]
["bitfinex","BTCUSD",1641588072927,0.0001,41841.0,41840.0,2.28989449]
["bitfinex","BTCUSD",1641588073128,0.0001,41841.0,41840.0,2.30089449]
["bitfinex","BTCUSD",1641588074328,0.00049413,41843.0,41841.0,1.75]
["bitfinex","BTCUSD",1641588074526,0.00049413,41843.0,41842.0,0.428878]
["bitfinex","BTCUSD",1641588074931,0.00416621,41849.0,41842.0,0.528878]
["bitfinex","BTCUSD",1641588075127,0.00416621,41849.0,41842.0,0.83655557]
["bitfinex","BTCUSD",1641588075428,0.00416621,41849.0,41844.0,0.119454]
["bitfinex","BTCUSD",1641588075630,0.00416621,41849.0,41846.0,0.059729]
["bitfinex","BTCUSD",1641588075867,0.00416621,41849.0,41848.0,0.37004737]
["bitfinex","BTCUSD",1641588076067,0.00416621,41849.0,41848.0,0.79892537]
["bitfinex","BTCUSD",1641588077169,0.033,41849.0,41848.0,0.80792537]
["bitfinex","BTCUSD",1641588077572,0.028,41849.0,41848.0,0.80792537]
["bitfinex","BTCUSD",1641588078773,0.028,41849.0,41848.0,1.65792537]
["bitfinex","BTCUSD",1641588078970,0.00465327,41857.0,41848.0,0.79892537]
["bitfinex","BTCUSD",1641588079172,0.00465327,41857.0,41849.0,0.381178]
["bitfinex","BTCUSD",1641588079374,0.00465327,41857.0,41856.0,0.65203761]
["bitfinex","BTCUSD",1641588079627,0.00465327,41857.0,41856.0,1.06645813]
["bitfinex","BTCUSD",1641588080918,0.00465327,41857.0,41856.0,0.79559852]
["bitfinex","BTCUSD",1641588081117,0.04465327,41857.0,41856.0,0.80259852]
["bitfinex","BTCUSD",1641588081320,0.04,41857.0,41856.0,0.80259852]
["bitfinex","BTCUSD",1641588081619,0.28,41857.0,41856.0,0.80259852]
["bitfinex","BTCUSD",1641588081822,0.28,41857.0,41856.0,0.76435025]
["bitfinex","BTCUSD",1641588082021,0.28,41857.0,41856.0,1.19452787]
["bitfinex","BTCUSD",1641588082221,0.00049411,41861.0,41858.0,0.119414]
["bitfinex","BTCUSD",1641588082418,0.00049411,41861.0,41860.0,0.381178]
["bitfinex","BTCUSD",1641588082619,0.00049411,41861.0,41860.0,0.6994863]
["bitfinex","BTCUSD",1641588083222,0.00038595,41863.0,41860.0,0.7691923]
["bitfinex","BTCUSD",1641588083470,0.00038595,41863.0,41861.0,0.440884]
["bitfinex","BTCUSD",1641588083667,0.00038595,41863.0,41862.0,0.30431433]
["bitfinex","BTCUSD",1641588083867,0.00038595,41863.0,41862.0,0.68549233]
["bitfinex","BTCUSD",1641588084170,0.001,41866.0,41862.0,0.68549233]
["bitfinex","BTCUSD",1641588084368,0.001,41866.0,41864.0,0.059706]
["bitfinex","BTCUSD",1641588084567,0.001,41866.0,41865.0,0.0477]
["bitfinex","BTCUSD",1641588085167,0.001,41866.0,41865.0,0.0597]
["bitfinex","BTCUSD",1641588086469,0.001,41866.0,41865.0,0.33640704]
["bitfinex","BTCUSD",1641588086670,0.001,41866.0,41865.0,2.07669504]
["bitfinex","BTCUSD",1641588086871,0.0004941,41873.0,41866.0,0.0069898]
["bitfinex","BTCUSD",1641588087136,0.0004941,41873.0,41869.0,0.059693]
["bitfinex","BTCUSD",1641588087325,0.00049915,41877.0,41874.0,0.00128644]
["bitfinex","BTCUSD",1641588087526,0.00049915,41877.0,41875.0,0.90247063]
["bitfinex","BTCUSD",1641588087929,0.00049915,41877.0,41875.0,1.00247063]
["bitfinex","BTCUSD",1641588088328,0.00049915,41877.0,41875.0,1.12185463]
["bitfinex","BTCUSD",1641588089128,0.00049915,41877.0,41876.0,0.381178]
["bitfinex","BTCUSD",1641588089328,0.00049915,41877.0,41876.0,0.62272579]
["bitfinex","BTCUSD",1641588089528,0.00049915,41877.0,41876.0,0.381178]
["bitfinex","BTCUSD",1641588091170,0.00049915,41877.0,41876.0,0.389178]
["bitfinex","BTCUSD",1641588091771,0.24049915,41877.0,41876.0,0.389178]
["bitfinex","BTCUSD",1641588092371,0.24049915,41877.0,41876.0,0.381178]
["bitfinex","BTCUSD",1641588093171,0.24049915,41877.0,41876.0,0.390178]
["bitfinex","BTCUSD",1641588093772,0.24049915,41877.0,41876.0,0.437878]
["bitfinex","BTCUSD",1641588093971,0.24057209,41877.0,41876.0,0.437878]
["bitfinex","BTCUSD",1641588094372,0.24057209,41877.0,41876.0,0.488878]
["bitfinex","BTCUSD",1641588095233,0.24057209,41877.0,41876.0,0.497878]
["bitfinex","BTCUSD",1641588096032,0.24057209,41877.0,41876.0,0.1167]
["bitfinex","BTCUSD",1641588096433,0.24057209,41877.0,41876.0,0.1077]
["bitfinex","BTCUSD",1641588097236,0.24057209,41877.0,41876.0,0.1167]
["bitfinex","BTCUSD",1641588098373,0.24057209,41877.0,41876.0,0.1077]
["bitfinex","BTCUSD",1641588098576,1.09057209,41877.0,41876.0,0.06]
["bitfinex","BTCUSD",1641588098776,1.19057209,41877.0,41876.0,0.06]
["bitfinex","BTCUSD",1641588099575,1.94057209,41877.0,41876.0,0.06]
["bitfinex","BTCUSD",1641588100375,0.44057209,41877.0,41876.0,0.06]
["bitfinex","BTCUSD",1641588100578,1.29057209,41877.0,41873.0,0.00049409]
["bitfinex","BTCUSD",1641588101175,1.29057209,41877.0,41873.0,0.00449409]
["bitfinex","BTCUSD",1641588101375,0.56583489,41876.0,41873.0,0.00449409]
["bitfinex","BTCUSD",1641588102247,0.66583489,41876.0,41873.0,0.00351409]
["bitfinex","BTCUSD",1641588102451,0.66583489,41876.0,41865.0,0.00415884]
["bitfinex","BTCUSD",1641588102452,3.072,41875.0,41865.0,0.00415884]
["bitfinex","BTCUSD",1641588102652,0.1,41870.0,41865.0,0.00415884]
["bitfinex","BTCUSD",1641588102849,0.05,41869.0,41865.0,0.00415884]
["bitfinex","BTCUSD",1641588103049,0.03240528,41866.0,41851.0,0.3041224]
["bitfinex","BTCUSD",1641588103249,0.63177413,41861.0,41852.0,0.119451]
["bitfinex","BTCUSD",1641588103450,0.68177413,41861.0,41852.0,0.119451]
["bitfinex","BTCUSD",1641588103648,0.73177413,41861.0,41852.0,0.119451]
["bitfinex","BTCUSD",1641588104049,0.73177413,41861.0,41853.0,0.059733]
["bitfinex","BTCUSD",1641588104848,0.83177413,41861.0,41853.0,0.059733]
["bitfinex","BTCUSD",1641588105249,0.83177413,41861.0,41853.0,0.062733]
["bitfinex","BTCUSD",1641588106083,0.83177413,41861.0,41853.0,0.003]
["bitfinex","BTCUSD",1641588106276,0.00122778,41859.0,41853.0,0.003]
["bitfinex","BTCUSD",1641588106478,0.03383644,41855.0,41843.0,0.00038404]
["bitfinex","BTCUSD",1641588106676,0.15768984,41854.0,41843.0,0.00038404]
["bitfinex","BTCUSD",1641588106878,0.0012298,41850.0,41843.0,0.00038404]
["bitfinex","BTCUSD",1641588107076,0.70943001,41847.0,41843.0,0.00038404]
["bitfinex","BTCUSD",1641588107273,0.70943001,41847.0,41843.0,0.00438404]
["bitfinex","BTCUSD",1641588107477,0.84967401,41847.0,41843.0,0.00438404]
["bitfinex","BTCUSD",1641588107876,0.00123113,41844.0,41843.0,0.00438404]
["bitfinex","BTCUSD",1641588108176,1.86937113,41844.0,41843.0,0.004]
["bitfinex","BTCUSD",1641588108374,1.96937113,41844.0,41838.0,0.00417188]
["bitfinex","BTCUSD",1641588108578,0.16937113,41844.0,41838.0,0.00417188]
["bitfinex","BTCUSD",1641588108976,0.11937113,41844.0,41838.0,0.00417188]
["bitfinex","BTCUSD",1641588109180,0.008,41844.0,41839.0,0.381178]
["bitfinex","BTCUSD",1641588109377,0.008,41844.0,41839.0,0.440932]
["bitfinex","BTCUSD",1641588109632,0.008,41844.0,41840.0,0.059747]
["bitfinex","BTCUSD",1641588109824,0.008,41844.0,41840.0,0.06097641]
["bitfinex","BTCUSD",1641588110025,0.008,41844.0,41841.0,0.67363405]
["bitfinex","BTCUSD",1641588110226,0.008,41844.0,41843.0,1.8]
["bitfinex","BTCUSD",1641588110426,0.00038406,41853.0,41843.0,2.18243652]
["bitfinex","BTCUSD",1641588110629,0.00038406,41853.0,41844.0,0.32615716]
["bitfinex","BTCUSD",1641588110825,0.00038406,41853.0,41845.0,0.381178]
["bitfinex","BTCUSD",1641588111026,0.00038406,41853.0,41847.0,0.059728]
["bitfinex","BTCUSD",1641588111230,0.00509642,41853.0,41850.0,0.32664538]
["bitfinex","BTCUSD",1641588111424,0.00509642,41853.0,41851.0,0.381178]
["bitfinex","BTCUSD",1641588111825,0.24509642,41853.0,41851.0,0.381178]
["bitfinex","BTCUSD",1641588112325,0.245,41853.0,41850.0,0.44610338]
["bitfinex","BTCUSD",1641588112525,0.24,41853.0,41851.0,0.381178]
["bitfinex","BTCUSD",1641588113225,0.248,41853.0,41851.0,0.392178]
["bitfinex","BTCUSD",1641588114576,0.24,41853.0,41851.0,0.381178]
["bitfinex","BTCUSD",1641588115278,0.248,41853.0,41851.0,0.392178]
["bitfinex","BTCUSD",1641588116483,0.24,41853.0,41851.0,0.381178]
["bitfinex","BTCUSD",1641588116680,0.24,41853.0,41850.0,0.119461]
["bitfinex","BTCUSD",1641588116882,0.05,41852.0,41846.0,0.00049702]
["bitfinex","BTCUSD",1641588117132,0.56036383,41850.0,41846.0,0.00049702]
["bitfinex","BTCUSD",1641588117325,0.61036383,41850.0,41846.0,0.00049702]
["bitfinex","BTCUSD",1641588117529,0.66036383,41850.0,41846.0,0.00049702]
["bitfinex","BTCUSD",1641588117925,0.1,41850.0,41846.0,0.00049702]
["bitfinex","BTCUSD",1641588118425,0.05,41849.0,41846.0,0.00049702]
["bitfinex","BTCUSD",1641588118627,0.05,41850.0,41846.0,0.06024202]
["bitfinex","BTCUSD",1641588118827,0.05,41852.0,41846.0,0.06024202]
["bitfinex","BTCUSD",1641588119029,0.05,41852.0,41848.0,0.48252863]
["bitfinex","BTCUSD",1641588119226,0.008,41850.0,41848.0,0.48252863]
["bitfinex","BTCUSD",1641588119927,0.008,41850.0,41849.0,0.381178]
["bitfinex","BTCUSD",1641588120327,0.008,41850.0,41848.0,0.54226963]
["bitfinex","BTCUSD",1641588120880,0.003,41850.0,41848.0,0.059741]
["bitfinex","BTCUSD",1641588121182,0.009,41850.0,41848.0,0.069741]
["bitfinex","BTCUSD",1641588122582,0.009,41850.0,41849.0,0.381178]
["bitfinex","BTCUSD",1641588122782,0.29,41853.0,41849.0,0.440912]
["bitfinex","BTCUSD",1641588122980,0.29,41853.0,41850.0,0.059733]
["bitfinex","BTCUSD",1641588123181,0.301,41853.0,41850.0,0.059733]
["bitfinex","BTCUSD",1641588123381,0.251,41853.0,41850.0,0.059733]
["bitfinex","BTCUSD",1641588123881,0.251,41853.0,41850.0,0.034733]
["bitfinex","BTCUSD",1641588124185,0.251,41853.0,41850.0,0.094466]
["bitfinex","BTCUSD",1641588124383,0.301,41853.0,41850.0,0.094466]
["bitfinex","BTCUSD",1641588124637,0.401,41853.0,41851.0,0.02383]
["bitfinex","BTCUSD",1641588124836,0.05,41852.0,41851.0,0.02383]
["bitfinex","BTCUSD",1641588125036,1.8,41851.0,41844.0,0.00038405]
["bitfinex","BTCUSD",1641588125235,0.00129733,41848.0,41844.0,0.00038405]
["bitfinex","BTCUSD",1641588125635,0.51330602,41847.0,41844.0,0.00038405]
["bitfinex","BTCUSD",1641588125833,0.51330602,41847.0,41846.0,0.00417026]
["bitfinex","BTCUSD",1641588126033,0.71330602,41847.0,41846.0,0.00417026]
["bitfinex","BTCUSD",1641588126234,0.61330602,41847.0,41846.0,0.00417026]
["bitfinex","BTCUSD",1641588127236,0.116,41847.0,41837.0,0.65589693]
["bitfinex","BTCUSD",1641588127438,0.066,41847.0,41841.0,0.059747]
["bitfinex","BTCUSD",1641588127638,0.05,41846.0,41843.0,0.059744]
["bitfinex","BTCUSD",1641588127840,0.016,41847.0,41843.0,0.059744]
["bitfinex","BTCUSD",1641588128472,0.00049685,41851.0,41843.0,0.059744]
["bitfinex","BTCUSD",1641588128675,0.00049685,41851.0,41846.0,0.059742]
["bitfinex","BTCUSD",1641588129378,0.006,41851.0,41846.0,0.074742]
["bitfinex","BTCUSD",1641588129775,0.006,41851.0,41846.0,0.015]
["bitfinex","BTCUSD",1641588129978,0.006,41851.0,41837.0,0.119496]
["bitfinex","BTCUSD",1641588129979,1.8,41850.0,41837.0,0.059754]
["bitfinex","BTCUSD",1641588130176,0.30915922,41849.0,41833.0,0.119499]
["bitfinex","BTCUSD",1641588130378,0.35915922,41849.0,41833.0,0.119499]
["bitfinex","BTCUSD",1641588130576,0.45915922,41849.0,41833.0,0.119499]
["bitfinex","BTCUSD",1641588130874,0.45915922,41849.0,41837.0,0.059756]
["bitfinex","BTCUSD",1641588131077,0.1,41841.0,41837.0,0.059756]
["bitfinex","BTCUSD",1641588131477,0.1,41841.0,41832.0,0.119512]
["bitfinex","BTCUSD",1641588131478,0.31493368,41840.0,41832.0,0.119512]
["bitfinex","BTCUSD",1641588131677,0.31493368,41840.0,41831.0,0.123515]
["bitfinex","BTCUSD",1641588131678,0.00129769,41839.0,41831.0,0.004]
["bitfinex","BTCUSD",1641588132135,0.059769,41836.0,41831.0,0.004]
["bitfinex","BTCUSD",1641588132530,0.05,41836.0,41832.0,0.6366392]
["bitfinex","BTCUSD",1641588132929,0.00129769,41839.0,41832.0,0.6366392]
["bitfinex","BTCUSD",1641588133129,0.059768,41837.0,41832.0,0.6366392]
["bitfinex","BTCUSD",1641588133329,0.008,41836.0,41832.0,0.6366392]
["bitfinex","BTCUSD",1641588134538,0.059765,41839.0,41832.0,0.6366392]
["bitfinex","BTCUSD",1641588134833,0.3046,41842.0,41832.0,0.6366392]
["bitfinex","BTCUSD",1641588135231,0.006,41839.0,41832.0,0.6366392]
["bitfinex","BTCUSD",1641588135873,0.006,41839.0,41832.0,0.6964002]
["bitfinex","BTCUSD",1641588136273,0.001,41839.0,41832.0,0.6964002]
["bitfinex","BTCUSD",1641588136474,0.059761,41842.0,41832.0,0.6964002]
["bitfinex","BTCUSD",1641588136675,0.059761,41842.0,41833.0,0.059761]
["bitfinex","BTCUSD",1641588137274,0.066761,41842.0,41833.0,0.059761]
["bitfinex","BTCUSD",1641588137880,0.007,41842.0,41833.0,0.05976]
["bitfinex","BTCUSD",1641588138576,0.05,41843.0,41833.0,0.05976]
["bitfinex","BTCUSD",1641588138975,0.109758,41844.0,41833.0,0.05976]
["bitfinex","BTCUSD",1641588139376,0.009,41843.0,41833.0,0.05976]
["bitfinex","BTCUSD",1641588139637,0.009,41843.0,41835.0,0.059757]
["bitfinex","BTCUSD",1641588139829,0.009,41843.0,41835.0,0.119515]
["bitfinex","BTCUSD",1641588140231,0.009,41843.0,41833.0,0.179267]
["bitfinex","BTCUSD",1641588140631,0.059755,41846.0,41833.0,0.179267]
["bitfinex","BTCUSD",1641588141033,0.059755,41846.0,41837.0,0.059756]
["bitfinex","BTCUSD",1641588141235,0.53276906,41842.0,41837.0,0.059756]
["bitfinex","BTCUSD",1641588141632,0.58276906,41842.0,41837.0,0.059756]
["bitfinex","BTCUSD",1641588142237,0.059758,41844.0,41837.0,0.059756]
["bitfinex","BTCUSD",1641588143035,0.25916238,41843.0,41833.0,0.119511]
["bitfinex","BTCUSD",1641588143238,0.00129513,41841.0,41833.0,0.179271]
["bitfinex","BTCUSD",1641588143781,0.49452619,41842.0,41834.0,0.05976]
["bitfinex","BTCUSD",1641588144177,0.59452619,41842.0,41832.0,0.059762]
["bitfinex","BTCUSD",1641588144380,0.65428719,41842.0,41832.0,0.059762]
["bitfinex","BTCUSD",1641588144579,0.65428719,41842.0,41831.0,0.26759712]
["bitfinex","BTCUSD",1641588144780,0.65428719,41842.0,41831.0,0.004]
["bitfinex","BTCUSD",1641588144980,0.00122705,41841.0,41831.0,0.004]
["bitfinex","BTCUSD",1641588145180,0.00120848,41835.0,41831.0,0.004]
["bitfinex","BTCUSD",1641588145379,0.09433848,41835.0,41831.0,0.004]
["bitfinex","BTCUSD",1641588145580,0.14433848,41835.0,41831.0,0.004]
["bitfinex","BTCUSD",1641588145781,0.059774,41833.0,41831.0,0.004]
["bitfinex","BTCUSD",1641588145982,0.32482507,41833.0,41831.0,0.004]
["bitfinex","BTCUSD",1641588146179,1.26268968,41832.0,41831.0,0.004]
["bitfinex","BTCUSD",1641588146378,0.31781154,41832.0,41831.0,0.004]
["bitfinex","BTCUSD",1641588147434,0.32781154,41832.0,41831.0,0.004]
["bitfinex","BTCUSD",1641588147633,0.42781154,41832.0,41831.0,0.004]
["bitfinex","BTCUSD",1641588147831,0.32781154,41832.0,41831.0,0.004]
["bitfinex","BTCUSD",1641588148231,0.06512186,41832.0,41831.0,0.004]
["bitfinex","BTCUSD",1641588148631,0.01,41832.0,41831.0,0.004]
["bitfinex","BTCUSD",1641588148835,0.37289961,41832.0,41831.0,0.004]
["bitfinex","BTCUSD",1641588149035,0.37289961,41832.0,41822.0,0.40217584]
["bitfinex","BTCUSD",1641588149036,1.8,41831.0,41822.0,0.40217584]
["bitfinex","BTCUSD",1641588149237,0.00126216,41823.0,41822.0,0.40217584]
["bitfinex","BTCUSD",1641588149434,0.09616216,41823.0,41822.0,0.40217584]
["bitfinex","BTCUSD",1641588149733,0.14616216,41823.0,41822.0,0.40217584]
["bitfinex","BTCUSD",1641588149938,0.19616216,41823.0,41822.0,0.40217584]
["bitfinex","BTCUSD",1641588150133,0.1949,41823.0,41822.0,0.40217584]
["bitfinex","BTCUSD",1641588150332,0.17983,41823.0,41822.0,0.40217584]
["bitfinex","BTCUSD",1641588150537,0.239625,41823.0,41822.0,0.40217584]
["bitfinex","BTCUSD",1641588150733,0.217365,41823.0,41822.0,0.40217584]
["bitfinex","BTCUSD",1641588151381,0.228365,41823.0,41822.0,0.40217584]
["bitfinex","BTCUSD",1641588152485,0.16857,41823.0,41822.0,0.40217584]
["bitfinex","BTCUSD",1641588152681,0.1,41823.0,41822.0,0.40217584]
["bitfinex","BTCUSD",1641588152881,0.00049443,41825.0,41822.0,0.40217584]
["bitfinex","BTCUSD",1641588153283,0.26586282,41825.0,41822.0,0.40217584]
["bitfinex","BTCUSD",1641588153484,0.01149443,41825.0,41822.0,0.40217584]
["bitfinex","BTCUSD",1641588154483,0.25149443,41825.0,41822.0,0.40217584]
["bitfinex","BTCUSD",1641588154734,0.35274139,41825.0,41822.0,0.40217584]
["bitfinex","BTCUSD",1641588154934,0.41252539,41825.0,41822.0,0.40217584]
["bitfinex","BTCUSD",1641588155137,0.51252539,41825.0,41822.0,0.40217584]
["bitfinex","BTCUSD",1641588155934,0.41252539,41825.0,41822.0,0.40217584]
["bitfinex","BTCUSD",1641588156133,0.41127843,41825.0,41822.0,0.40217584]
["bitfinex","BTCUSD",1641588156334,0.30149443,41825.0,41822.0,0.40217584]
["bitfinex","BTCUSD",1641588156533,0.24049443,41825.0,41822.0,0.40217584]
["bitfinex","BTCUSD",1641588157135,0.24049443,41825.0,41822.0,0.46195184]
["bitfinex","BTCUSD",1641588157333,0.24749443,41825.0,41822.0,0.46195184]
["bitfinex","BTCUSD",1641588157534,0.24749443,41825.0,41822.0,0.40217584]
["bitfinex","BTCUSD",1641588157937,0.34749443,41825.0,41822.0,0.40217584]
["bitfinex","BTCUSD",1641588158580,0.34049443,41825.0,41822.0,0.40217584]
["bitfinex","BTCUSD",1641588158983,0.24049443,41825.0,41822.0,0.40217584]
["bitfinex","BTCUSD",1641588159184,0.05,41824.0,41822.0,0.40217584]
["bitfinex","BTCUSD",1641588159381,0.34949443,41825.0,41822.0,0.40217584]
["bitfinex","BTCUSD",1641588159583,0.44949443,41825.0,41822.0,0.40217584]
["bitfinex","BTCUSD",1641588160587,0.44049443,41825.0,41822.0,0.40217584]
["bitfinex","BTCUSD",1641588161186,0.059785,41824.0,41822.0,0.40217584]
["bitfinex","BTCUSD",1641588163328,0.070785,41824.0,41822.0,0.40217584]
["bitfinex","BTCUSD",1641588163933,0.011,41824.0,41822.0,0.40217584]
["bitfinex","BTCUSD",1641588164832,0.24049443,41825.0,41822.0,0.40217584]
["bitfinex","BTCUSD",1641588165435,0.24849443,41825.0,41822.0,0.40217584]
["bitfinex","BTCUSD",1641588165879,0.35827943,41825.0,41822.0,0.40217584]
["bitfinex","BTCUSD",1641588166081,0.34849443,41825.0,41822.0,0.40217584]
["bitfinex","BTCUSD",1641588166682,0.44049443,41825.0,41822.0,0.40217584]
["bitfinex","BTCUSD",1641588167279,1.01740786,41825.0,41822.0,0.40217584]
["bitfinex","BTCUSD",1641588167482,1.02940786,41825.0,41822.0,0.40217584]
["bitfinex","BTCUSD",1641588167881,0.35249443,41825.0,41822.0,0.40217584]
["bitfinex","BTCUSD",1641588168186,0.45249443,41825.0,41822.0,0.40217584]
["bitfinex","BTCUSD",1641588169080,0.059785,41824.0,41822.0,0.40217584]
["bitfinex","BTCUSD",1641588169934,0.45449443,41825.0,41822.0,0.40217584]
["bitfinex","BTCUSD",1641588170133,0.45420671,41825.0,41822.0,0.40217584]
["bitfinex","BTCUSD",1641588170530,0.44020671,41825.0,41822.0,0.40217584]
["bitfinex","BTCUSD",1641588170735,0.059785,41824.0,41822.0,0.40217584]
["bitfinex","BTCUSD",1641588171332,0.073785,41824.0,41822.0,0.40217584]
["bitfinex","BTCUSD",1641588172133,0.014,41824.0,41822.0,0.40217584]
["bitfinex","BTCUSD",1641588172732,0.44020671,41825.0,41822.0,0.40217584]
["bitfinex","BTCUSD",1641588173133,0.44020671,41825.0,41822.0,0.46195484]
["bitfinex","BTCUSD",1641588173389,0.45220671,41825.0,41822.0,0.46195484]
["bitfinex","BTCUSD",1641588174187,0.35220671,41825.0,41822.0,0.46195484]
["bitfinex","BTCUSD",1641588174589,0.34020671,41825.0,41822.0,0.46195484]
["bitfinex","BTCUSD",1641588175388,0.35120671,41825.0,41822.0,0.46195484]
["bitfinex","BTCUSD",1641588175896,0.25120671,41825.0,41822.0,0.76407234]
["bitfinex","BTCUSD",1641588176093,0.25120671,41825.0,41822.0,0.91177234]
["bitfinex","BTCUSD",1641588176292,0.25120671,41825.0,41823.0,0.48239432]
["bitfinex","BTCUSD",1641588176692,0.24020671,41825.0,41823.0,0.48239432]
["bitfinex","BTCUSD",1641588176893,0.24020671,41825.0,41823.0,0.89484458]
["bitfinex","BTCUSD",1641588177143,0.00415427,41830.0,41825.0,0.381178]
["bitfinex","BTCUSD",1641588177335,0.00415427,41830.0,41829.0,0.00126221]
["bitfinex","BTCUSD",1641588177533,0.00415427,41830.0,41829.0,2.23014021]
["bitfinex","BTCUSD",1641588177733,0.00415427,41830.0,41829.0,0.43014021]
["bitfinex","BTCUSD",1641588178133,0.00415427,41830.0,41829.0,1.0052134]
["bitfinex","BTCUSD",1641588178334,0.00415427,41830.0,41829.0,1.0649664]
["bitfinex","BTCUSD",1641588178735,0.00415427,41830.0,41829.0,1.47863698]
["bitfinex","BTCUSD",1641588179336,0.00049682,41833.0,41829.0,1.49363698]
["bitfinex","BTCUSD",1641588179538,0.00049682,41833.0,41830.0,0.31498508]
["bitfinex","BTCUSD",1641588179736,0.00049682,41833.0,41831.0,0.428878]
["bitfinex","BTCUSD",1641588179938,0.00049682,41833.0,41832.0,0.24677165]
["bitfinex","BTCUSD",1641588180138,0.00049682,41833.0,41832.0,0.428878]
["bitfinex","BTCUSD",1641588180977,0.00049682,41833.0,41832.0,0.0477]
["bitfinex","BTCUSD",1641588181184,0.80207593,41845.0,41832.0,0.0477]
["bitfinex","BTCUSD",1641588181478,0.059764,41840.0,41835.0,0.059764]
["bitfinex","BTCUSD",1641588181678,0.059764,41840.0,41834.0,0.059761]
["bitfinex","BTCUSD",1641588182477,0.059763,41841.0,41834.0,0.059761]
["bitfinex","BTCUSD",1641588182677,0.059763,41841.0,41836.0,0.059763]
["bitfinex","BTCUSD",1641588183477,0.087763,41841.0,41836.0,0.059763]
["bitfinex","BTCUSD",1641588183679,0.137763,41841.0,41837.0,0.05976]
["bitfinex","BTCUSD",1641588183889,0.059767,41839.0,41827.0,0.259969]
["bitfinex","BTCUSD",1641588184080,0.059767,41839.0,41826.0,0.00049681]
["bitfinex","BTCUSD",1641588185134,0.66324429,41832.0,41826.0,0.00049681]
["bitfinex","BTCUSD",1641588185332,0.059777,41831.0,41824.0,0.31767456]
["bitfinex","BTCUSD",1641588185536,0.059777,41831.0,41826.0,0.059774]
["bitfinex","BTCUSD",1641588185731,0.86324429,41832.0,41826.0,0.059774]
["bitfinex","BTCUSD",1641588186434,0.92301929,41832.0,41826.0,0.059774]
["bitfinex","BTCUSD",1641588187034,0.26228319,41831.0,41822.0,0.40217584]
["bitfinex","BTCUSD",1641588187236,3.0554538,41825.0,41822.0,0.40217584]
["bitfinex","BTCUSD",1641588187535,0.38357318,41824.0,41822.0,0.40217584]
["bitfinex","BTCUSD",1641588187733,2.0739704,41823.0,41822.0,0.40217584]
["bitfinex","BTCUSD",1641588187935,2.2046204,41823.0,41822.0,0.40217584]
["bitfinex","BTCUSD",1641588188135,2.42548968,41823.0,41822.0,0.40217584]
["bitfinex","BTCUSD",1641588188389,2.44517968,41823.0,41822.0,0.40217584]
["bitfinex","BTCUSD",1641588188587,2.44517968,41823.0,41822.0,0.38837584]
["bitfinex","BTCUSD",1641588189188,1.8,41822.0,41817.0,0.00414962]
["bitfinex","BTCUSD",1641588189391,0.00129579,41818.0,41817.0,0.00414962]
["bitfinex","BTCUSD",1641588189689,1.31109579,41818.0,41817.0,0.00414962]
["bitfinex","BTCUSD",1641588189888,1.41109579,41818.0,41817.0,0.00414962]
["bitfinex","BTCUSD",1641588190090,1.51109579,41818.0,41817.0,0.00414962]
["bitfinex","BTCUSD",1641588190289,2.0277616,41818.0,41817.0,0.00414962]
["bitfinex","BTCUSD",1641588190490,3.2997616,41818.0,41817.0,0.00414962]
["bitfinex","BTCUSD",1641588190887,2.0277616,41818.0,41817.0,0.00414962]
["bitfinex","BTCUSD",1641588191289,2.0277616,41818.0,41814.0,0.00049684]
["bitfinex","BTCUSD",1641588191491,0.34049724,41817.0,41814.0,0.00049684]
["bitfinex","BTCUSD",1641588191989,0.1,41817.0,41814.0,0.00049684]
["bitfinex","BTCUSD",1641588192237,0.21329579,41818.0,41812.0,0.06374251]
["bitfinex","BTCUSD",1641588192639,0.27309279,41818.0,41812.0,0.06374251]
["bitfinex","BTCUSD",1641588192836,0.27309279,41818.0,41812.0,0.00414967]
["bitfinex","BTCUSD",1641588192837,0.21329579,41818.0,41812.0,0.00414967]
["bitfinex","BTCUSD",1641588193237,0.20129579,41818.0,41811.0,0.004]
["bitfinex","BTCUSD",1641588193437,0.21429579,41818.0,41811.0,0.004]
["bitfinex","BTCUSD",1641588194040,0.80215683,41818.0,41811.0,0.004]
["bitfinex","BTCUSD",1641588194237,0.90215683,41818.0,41811.0,0.004]
["bitfinex","BTCUSD",1641588194640,0.88915683,41818.0,41811.0,0.004]
["bitfinex","BTCUSD",1641588195038,0.0598,41815.0,41811.0,0.004]
["bitfinex","BTCUSD",1641588195885,0.80185815,41818.0,41811.0,0.004]
["bitfinex","BTCUSD",1641588195886,0.54429579,41818.0,41811.0,0.004]
["bitfinex","BTCUSD",1641588196087,0.54429579,41818.0,41812.0,0.059796]
["bitfinex","BTCUSD",1641588196088,0.059797,41817.0,41812.0,0.059796]
["bitfinex","BTCUSD",1641588196287,0.543,41818.0,41811.0,0.004]
["bitfinex","BTCUSD",1641588196889,0.26416731,41817.0,41811.0,0.004]
["bitfinex","BTCUSD",1641588197091,0.33442731,41817.0,41811.0,0.004]
["bitfinex","BTCUSD",1641588197489,0.34342731,41817.0,41811.0,0.004]
["bitfinex","BTCUSD",1641588197691,0.0598,41815.0,41811.0,0.004]
["bitfinex","BTCUSD",1641588197890,0.28887162,41814.0,41811.0,0.004]
["bitfinex","BTCUSD",1641588198092,0.33887162,41814.0,41811.0,0.004]
["bitfinex","BTCUSD",1641588198292,0.00121362,41813.0,41811.0,0.004]
["bitfinex","BTCUSD",1641588198490,0.00121362,41813.0,41802.0,0.57624296]
["bitfinex","BTCUSD",1641588198491,2.1477,41812.0,41802.0,0.57624296]
["bitfinex","BTCUSD",1641588198694,0.01748725,41804.0,41801.0,0.004]
["bitfinex","BTCUSD",1641588198891,0.17489725,41804.0,41801.0,0.004]
["bitfinex","BTCUSD",1641588199090,0.27489725,41804.0,41801.0,0.004]
["bitfinex","BTCUSD",1641588199294,1.8,41803.0,41798.0,0.55524296]
["bitfinex","BTCUSD",1641588199492,1.8,41803.0,41797.0,0.00037913]
["bitfinex","BTCUSD",1641588199741,0.50912581,41798.0,41797.0,0.00037913]
["bitfinex","BTCUSD",1641588200140,0.70912581,41798.0,41797.0,0.00037913]
["bitfinex","BTCUSD",1641588200343,0.70912581,41798.0,41789.0,0.0004918]
["bitfinex","BTCUSD",1641588201042,0.26583206,41797.0,41789.0,0.0004918]
["bitfinex","BTCUSD",1641588201240,0.26583206,41797.0,41787.0,0.52764773]
["bitfinex","BTCUSD",1641588201640,0.059833,41795.0,41787.0,0.52764773]
["bitfinex","BTCUSD",1641588201849,0.011,41798.0,41790.0,0.1]
["bitfinex","BTCUSD",1641588202043,0.011,41798.0,41792.0,0.0477]
["bitfinex","BTCUSD",1641588202242,0.011,41798.0,41793.0,0.00125932]
["bitfinex","BTCUSD",1641588202643,0.011,41798.0,41794.0,0.40657421]
["bitfinex","BTCUSD",1641588202845,0.9849,41805.0,41797.0,0.059813]
["bitfinex","BTCUSD",1641588203042,1.0349,41805.0,41795.0,0.24143137]
["bitfinex","BTCUSD",1641588203243,1.0349,41805.0,41794.0,0.40657421]
["bitfinex","BTCUSD",1641588203504,1.0969,41805.0,41794.0,0.40657421]
["bitfinex","BTCUSD",1641588203702,1.156715,41805.0,41798.0,0.24999436]
["bitfinex","BTCUSD",1641588204104,1.256715,41805.0,41798.0,0.24999436]
["bitfinex","BTCUSD",1641588204304,1.0969,41805.0,41798.0,0.24999436]
["bitfinex","BTCUSD",1641588204505,1.3269,41805.0,41798.0,0.24999436]
["bitfinex","BTCUSD",1641588204704,1.2649,41805.0,41798.0,0.24999436]
["bitfinex","BTCUSD",1641588205303,1.324715,41805.0,41800.0,0.63550477]
["bitfinex","BTCUSD",1641588205503,1.498715,41805.0,41800.0,0.63550477]
["bitfinex","BTCUSD",1641588205803,1.3389,41805.0,41796.0,0.059814]
["bitfinex","BTCUSD",1641588206005,1.4389,41805.0,41794.0,0.40657421]
["bitfinex","BTCUSD",1641588206404,0.059821,41801.0,41794.0,0.40657421]
["bitfinex","BTCUSD",1641588206606,0.059821,41801.0,41791.0,0.123634]
["bitfinex","BTCUSD",1641588206805,0.059821,41801.0,41791.0,0.004]
["bitfinex","BTCUSD",1641588207447,0.083821,41801.0,41791.0,0.28262582]
["bitfinex","BTCUSD",1641588207845,0.56459749,41797.0,41791.0,0.28262582]
["bitfinex","BTCUSD",1641588208045,0.15,41797.0,41791.0,0.34244882]
["bitfinex","BTCUSD",1641588208249,0.05,41797.0,41791.0,0.34244882]
["bitfinex","BTCUSD",1641588208451,0.024,41801.0,41792.0,0.24445014]
["bitfinex","BTCUSD",1641588208647,1.1649,41805.0,41792.0,0.29215014]
["bitfinex","BTCUSD",1641588208846,1.1649,41805.0,41793.0,0.00124083]
["bitfinex","BTCUSD",1641588209045,1.1649,41805.0,41798.0,0.119618]
["bitfinex","BTCUSD",1641588209247,1.1649,41805.0,41798.0,0.059809]
["bitfinex","BTCUSD",1641588209445,1.2129,41805.0,41798.0,0.059809]
["bitfinex","BTCUSD",1641588209848,1.2629,41805.0,41798.0,0.059809]
["bitfinex","BTCUSD",1641588210148,1.3129,41805.0,41801.0,0.059809]
["bitfinex","BTCUSD",1641588210347,1.2629,41805.0,41801.0,0.059809]
["bitfinex","BTCUSD",1641588210749,1.2629,41805.0,41804.0,0.32181022]
["bitfinex","BTCUSD",1641588210988,0.278,41805.0,41804.0,0.32181022]
["bitfinex","BTCUSD",1641588211187,0.278,41805.0,41804.0,0.58623213]
["bitfinex","BTCUSD",1641588211389,0.278,41805.0,41804.0,0.96741013]
["bitfinex","BTCUSD",1641588211390,0.297,41805.0,41804.0,0.96741013]
["bitfinex","BTCUSD",1641588211590,0.297,41805.0,41804.0,1.01511013]
["bitfinex","BTCUSD",1641588211789,0.297,41805.0,41804.0,1.53624043]
["bitfinex","BTCUSD",1641588212789,0.23,41805.0,41804.0,0.75068822]
["bitfinex","BTCUSD",1641588213187,0.23,41805.0,41804.0,0.36951022]
["bitfinex","BTCUSD",1641588213388,0.238,41805.0,41804.0,0.0587]
["bitfinex","BTCUSD",1641588213589,0.288,41805.0,41804.0,0.0587]
["bitfinex","BTCUSD",1641588213791,0.80986247,41805.0,41804.0,0.0587]
["bitfinex","BTCUSD",1641588213993,0.93843247,41805.0,41804.0,0.011]
["bitfinex","BTCUSD",1641588214651,0.05,41804.0,41794.0,0.2438337]
["bitfinex","BTCUSD",1641588214844,0.05982,41802.0,41793.0,0.0004918]
["bitfinex","BTCUSD",1641588215042,0.06106931,41802.0,41793.0,0.0004918]
["bitfinex","BTCUSD",1641588215242,0.06106931,41802.0,41794.0,0.059819]
["bitfinex","BTCUSD",1641588215442,0.11382,41802.0,41794.0,0.059819]
["bitfinex","BTCUSD",1641588215644,0.154,41802.0,41795.0,0.24168669]
["bitfinex","BTCUSD",1641588215843,0.154,41802.0,41800.0,0.23678674]
["bitfinex","BTCUSD",1641588216842,0.1,41802.0,41800.0,0.23678674]
["bitfinex","BTCUSD",1641588217044,0.05,41802.0,41800.0,0.23678674]
["bitfinex","BTCUSD",1641588217244,0.05,41801.0,41800.0,0.23678674]
["bitfinex","BTCUSD",1641588217448,0.005,41802.0,41801.0,0.05981]
["bitfinex","BTCUSD",1641588218784,0.94000517,41805.0,41801.0,0.05810726]
["bitfinex","BTCUSD",1641588219186,0.94000517,41805.0,41801.0,0.05653669]
["bitfinex","BTCUSD",1641588219390,0.95200517,41805.0,41801.0,0.05653669]
["bitfinex","BTCUSD",1641588219990,1.05200517,41805.0,41801.0,0.05653669]
["bitfinex","BTCUSD",1641588220192,0.059816,41804.0,41796.0,0.00413605]
["bitfinex","BTCUSD",1641588220589,1.05328918,41805.0,41796.0,0.00413605]
["bitfinex","BTCUSD",1641588220788,1.04128918,41805.0,41796.0,0.00413605]
["bitfinex","BTCUSD",1641588221388,0.059818,41803.0,41797.0,0.059817]
["bitfinex","BTCUSD",1641588221787,0.95228918,41805.0,41797.0,0.059817]
["bitfinex","BTCUSD",1641588221990,1.05100517,41805.0,41797.0,0.059817]
["bitfinex","BTCUSD",1641588222839,0.059818,41803.0,41797.0,0.059817]
["bitfinex","BTCUSD",1641588223242,1.04000517,41805.0,41797.0,0.059817]
["bitfinex","BTCUSD",1641588223243,0.43,41805.0,41797.0,0.059817]
["bitfinex","BTCUSD",1641588223442,0.013,41803.0,41797.0,0.29737365]
["bitfinex","BTCUSD",1641588224441,0.013,41803.0,41798.0,0.119614]
["bitfinex","BTCUSD",1641588224641,0.33,41805.0,41799.0,0.059809]
["bitfinex","BTCUSD",1641588225642,0.345,41805.0,41799.0,0.059809]
["bitfinex","BTCUSD",1641588226484,0.345,41805.0,41800.0,0.059805]
["bitfinex","BTCUSD",1641588226685,0.33,41805.0,41801.0,0.059805]
["bitfinex","BTCUSD",1641588226888,0.23,41805.0,41801.0,0.059805]
["bitfinex","BTCUSD",1641588227289,0.23,41805.0,41801.0,0.107505]
["bitfinex","BTCUSD",1641588227490,0.23,41805.0,41802.0,0.0598]
["bitfinex","BTCUSD",1641588227491,0.24,41805.0,41802.0,0.0598]
["bitfinex","BTCUSD",1641588227692,0.24,41805.0,41803.0,0.65352366]
["bitfinex","BTCUSD",1641588228692,0.24,41805.0,41803.0,0.71332566]
["bitfinex","BTCUSD",1641588229392,0.239,41805.0,41803.0,0.73932566]
["bitfinex","BTCUSD",1641588229643,0.239,41805.0,41804.0,0.381178]
["bitfinex","BTCUSD",1641588231239,0.23,41805.0,41804.0,0.381178]
["bitfinex","BTCUSD",1641588231438,0.239,41805.0,41804.0,0.402178]
["bitfinex","BTCUSD",1641588232640,0.239,41805.0,41804.0,0.440977]
["bitfinex","BTCUSD",1641588232841,0.23,41805.0,41804.0,0.440977]
["bitfinex","BTCUSD",1641588233485,0.239,41805.0,41804.0,0.71176565]
["bitfinex","BTCUSD",1641588233885,0.239,41805.0,41804.0,0.75946565]
["bitfinex","BTCUSD",1641588234087,0.239,41805.0,41804.0,1.65946565]
["bitfinex","BTCUSD",1641588234688,0.23,41805.0,41804.0,0.72746565]
["bitfinex","BTCUSD",1641588235083,0.23,41805.0,41804.0,1.47746565]
["bitfinex","BTCUSD",1641588235285,0.0004918,41809.0,41805.0,1.8]
["bitfinex","BTCUSD",1641588235488,0.0004918,41809.0,41806.0,0.608216]
["bitfinex","BTCUSD",1641588235685,0.0004918,41809.0,41808.0,0.31735199]
["bitfinex","BTCUSD",1641588235887,0.00416733,41817.0,41808.0,0.7120267]
["bitfinex","BTCUSD",1641588236086,0.00416733,41817.0,41808.0,0.3308487]
["bitfinex","BTCUSD",1641588236689,0.00416733,41817.0,41812.0,0.179347]
["bitfinex","BTCUSD",1641588236889,0.00416733,41817.0,41812.0,0.059781]
["bitfinex","BTCUSD",1641588237337,1.005,41823.0,41808.0,0.28655392]
["bitfinex","BTCUSD",1641588237636,1.055,41823.0,41808.0,0.0477]
["bitfinex","BTCUSD",1641588237835,0.059798,41816.0,41807.0,0.31953097]
["bitfinex","BTCUSD",1641588238836,0.059798,41816.0,41810.0,0.119584]
["bitfinex","BTCUSD",1641588239537,0.05,41819.0,41807.0,0.31953097]
["bitfinex","BTCUSD",1641588239738,0.05,41819.0,41807.0,0.55763498]
["bitfinex","BTCUSD",1641588239938,0.442,41822.0,41807.0,0.55763498]
["bitfinex","BTCUSD",1641588240241,0.442,41822.0,41810.0,0.119578]
["bitfinex","BTCUSD",1641588240644,0.442,41822.0,41812.0,0.059789]
["bitfinex","BTCUSD",1641588240892,0.15,41822.0,41812.0,0.059789]
["bitfinex","BTCUSD",1641588241092,0.05,41822.0,41812.0,0.059789]
["bitfinex","BTCUSD",1641588241396,1.055,41823.0,41810.0,0.119578]
["bitfinex","BTCUSD",1641588241595,0.00128078,41814.0,41799.0,0.24528963]
["bitfinex","BTCUSD",1641588241795,0.00128078,41814.0,41799.0,0.00049656]
["bitfinex","BTCUSD",1641588242395,0.06000001,41807.0,41799.0,0.06030956]
["bitfinex","BTCUSD",1641588242595,0.06000001,41807.0,41799.0,0.00049656]
["bitfinex","BTCUSD",1641588242996,0.11981201,41807.0,41799.0,0.00049656]
["bitfinex","BTCUSD",1641588243199,0.11981201,41807.0,41797.0,0.66140581]
["bitfinex","BTCUSD",1641588243397,0.11981201,41807.0,41799.0,0.024]
["bitfinex","BTCUSD",1641588243600,0.11981201,41807.0,41799.0,0.083813]
["bitfinex","BTCUSD",1641588244000,0.06000001,41807.0,41799.0,0.14362]
["bitfinex","BTCUSD",1641588244201,0.06000001,41807.0,41799.0,0.083813]
["bitfinex","BTCUSD",1641588244847,0.06000001,41807.0,41799.0,0.059813]
["bitfinex","BTCUSD",1641588245045,0.29000001,41807.0,41799.0,0.059813]
["bitfinex","BTCUSD",1641588245949,0.11981001,41807.0,41799.0,0.059813]
["bitfinex","BTCUSD",1641588250294,0.17962201,41807.0,41794.0,0.119624]
["bitfinex","BTCUSD",1641588250493,0.55564092,41807.0,41794.0,0.059819]
["bitfinex","BTCUSD",1641588250691,0.20257001,41807.0,41791.0,0.004]
["bitfinex","BTCUSD",1641588250904,0.30257001,41807.0,41791.0,0.52380892]
["bitfinex","BTCUSD",1641588251493,0.31157001,41807.0,41791.0,0.53480892]
["bitfinex","BTCUSD",1641588251894,0.37139001,41807.0,41792.0,0.05982]
["bitfinex","BTCUSD",1641588252140,0.059812,41806.0,41791.0,0.77144507]
["bitfinex","BTCUSD",1641588252842,0.21000001,41807.0,41793.0,0.00128013]
["bitfinex","BTCUSD",1641588253140,0.11000001,41807.0,41799.0,0.119611]
["bitfinex","BTCUSD",1641588253545,0.08600001,41807.0,41800.0,0.2383179]
["bitfinex","BTCUSD",1641588253943,0.08600001,41807.0,41806.0,0.0012019]
["bitfinex","BTCUSD",1641588254142,0.71099878,41816.0,41812.0,0.00122002]
["bitfinex","BTCUSD",1641588254543,1.62109878,41824.0,41814.0,0.98375236]
["bitfinex","BTCUSD",1641588254742,1.62109878,41824.0,41815.0,0.0477]
["bitfinex","BTCUSD",1641588255139,1.62109878,41824.0,41820.0,0.34220551]
["bitfinex","BTCUSD",1641588255339,1.62109878,41824.0,41821.0,0.059773]
["bitfinex","BTCUSD",1641588255543,0.71099878,41824.0,41820.0,0.34220551]
["bitfinex","BTCUSD",1641588255989,1.7925,41830.0,41820.0,0.34220551]
["bitfinex","BTCUSD",1641588256190,0.55860019,41829.0,41820.0,0.059774]
["bitfinex","BTCUSD",1641588256393,0.55860019,41829.0,41820.0,0.119551]
["bitfinex","BTCUSD",1641588256789,0.55860019,41829.0,41821.0,0.23814225]
["bitfinex","BTCUSD",1641588256990,0.9093,41830.0,41821.0,0.23850344]
["bitfinex","BTCUSD",1641588257589,0.9093,41830.0,41821.0,0.23628215]
["bitfinex","BTCUSD",1641588257790,0.9093,41830.0,41820.0,0.179328]
["bitfinex","BTCUSD",1641588258090,0.9093,41830.0,41824.0,0.059776]
["bitfinex","BTCUSD",1641588258091,0.52754302,41829.0,41824.0,0.059776]
["bitfinex","BTCUSD",1641588258894,0.57754302,41829.0,41824.0,0.059776]
["bitfinex","BTCUSD",1641588259093,0.059781,41828.0,41821.0,0.059779]
["bitfinex","BTCUSD",1641588259292,0.57754302,41829.0,41821.0,0.059779]
["bitfinex","BTCUSD",1641588259491,0.57754302,41829.0,41818.0,0.30952103]
["bitfinex","BTCUSD",1641588259739,0.67754302,41829.0,41818.0,0.24974203]
["bitfinex","BTCUSD",1641588260139,0.67754302,41829.0,41821.0,0.059781]
["bitfinex","BTCUSD",1641588261141,0.67754302,41829.0,41817.0,0.11956]
["bitfinex","BTCUSD",1641588262041,0.059787,41824.0,41817.0,0.11956]
["bitfinex","BTCUSD",1641588263244,0.059785,41826.0,41817.0,0.11956]
["bitfinex","BTCUSD",1641588263487,0.059785,41826.0,41817.0,0.12256]
["bitfinex","BTCUSD",1641588263691,0.05,41827.0,41817.0,0.3595015]
["bitfinex","BTCUSD",1641588264090,0.05,41827.0,41819.0,0.40896016]
["bitfinex","BTCUSD",1641588264288,0.15,41829.0,41819.0,0.40896016]
["bitfinex","BTCUSD",1641588264489,0.05978,41829.0,41817.0,0.3595015]
["bitfinex","BTCUSD",1641588265287,0.05978,41829.0,41817.0,0.3565015]
["bitfinex","BTCUSD",1641588265492,0.65172031,41827.0,41817.0,0.3565015]
["bitfinex","BTCUSD",1641588265888,0.70172031,41827.0,41820.0,0.059782]
["bitfinex","BTCUSD",1641588267740,0.05,41827.0,41820.0,0.059782]
["bitfinex","BTCUSD",1641588267943,0.1,41827.0,41821.0,0.05978]
["bitfinex","BTCUSD",1641588268142,0.05,41827.0,41821.0,0.05978]
["bitfinex","BTCUSD",1641588268445,0.1,41827.0,41821.0,0.05978]
["bitfinex","BTCUSD",1641588269044,0.1,41827.0,41813.0,0.119559]
["bitfinex","BTCUSD",1641588269045,0.25545714,41826.0,41813.0,0.119559]
["bitfinex","BTCUSD",1641588269250,0.25545714,41826.0,41804.0,0.2833]
["bitfinex","BTCUSD",1641588269251,0.059788,41824.0,41804.0,0.0477]
["bitfinex","BTCUSD",1641588269444,0.059797,41819.0,41806.0,0.179388]
["bitfinex","BTCUSD",1641588269745,0.2873263,41818.0,41806.0,0.119592]
["bitfinex","BTCUSD",1641588269942,0.1,41818.0,41806.0,0.119592]
["bitfinex","BTCUSD",1641588270241,0.1,41818.0,41808.0,0.51965484]
["bitfinex","BTCUSD",1641588270242,0.32168187,41817.0,41808.0,0.51965484]
["bitfinex","BTCUSD",1641588270442,0.109799,41817.0,41808.0,0.51965484]
["bitfinex","BTCUSD",1641588270642,0.05,41817.0,41808.0,0.51965484]
["bitfinex","BTCUSD",1641588270889,0.05,41818.0,41808.0,0.51965484]
["bitfinex","BTCUSD",1641588270890,0.05,41816.0,41808.0,0.51965484]
["bitfinex","BTCUSD",1641588271492,0.10128044,41819.0,41808.0,0.51965484]
["bitfinex","BTCUSD",1641588271690,0.05128044,41819.0,41808.0,0.51965484]
["bitfinex","BTCUSD",1641588271895,0.05128044,41819.0,41810.0,0.059796]
["bitfinex","BTCUSD",1641588272691,0.11107744,41819.0,41810.0,0.059796]
["bitfinex","BTCUSD",1641588273093,0.059797,41817.0,41810.0,0.059796]
["bitfinex","BTCUSD",1641588274091,0.16107744,41819.0,41810.0,0.059796]
["bitfinex","BTCUSD",1641588274291,0.16107544,41819.0,41808.0,0.51965484]
["bitfinex","BTCUSD",1641588275241,0.16107544,41819.0,41808.0,0.57944884]
["bitfinex","BTCUSD",1641588275439,0.16107544,41819.0,41812.0,0.059794]
["bitfinex","BTCUSD",1641588275440,0.159795,41819.0,41812.0,0.059794]
["bitfinex","BTCUSD",1641588275642,0.8835,41823.0,41809.0,0.0477]
["bitfinex","BTCUSD",1641588276241,0.8835,41823.0,41817.0,0.23583659]
["bitfinex","BTCUSD",1641588276441,1.1948,41829.0,41821.0,0.059781]
["bitfinex","BTCUSD",1641588276742,1.01107989,41830.0,41821.0,0.72239669]
["bitfinex","BTCUSD",1641588276943,1.27173998,41830.0,41821.0,0.72239669]
["bitfinex","BTCUSD",1641588277241,1.11058087,41830.0,41821.0,0.72239669]
["bitfinex","BTCUSD",1641588277439,0.059781,41829.0,41821.0,0.72239669]
["bitfinex","BTCUSD",1641588278487,0.059781,41829.0,41821.0,0.059781]
["bitfinex","BTCUSD",1641588280489,0.05927,41829.0,41821.0,0.059781]
["bitfinex","BTCUSD",1641588285046,0.05927,41829.0,41822.0,0.059779]
["bitfinex","BTCUSD",1641588285244,1.11058087,41830.0,41822.0,0.059779]
["bitfinex","BTCUSD",1641588285646,1.11058087,41830.0,41822.0,0.66608061]
["bitfinex","BTCUSD",1641588286094,1.01058087,41830.0,41822.0,0.66608061]
["bitfinex","BTCUSD",1641588286293,1.01058087,41830.0,41824.0,0.0012562]
["bitfinex","BTCUSD",1641588286294,0.9093,41830.0,41824.0,0.0012562]
["bitfinex","BTCUSD",1641588286497,1.30369878,41837.0,41829.0,0.00122146]
["bitfinex","BTCUSD",1641588286696,0.5927,41837.0,41830.0,0.0477]
["bitfinex","BTCUSD",1641588286896,0.95025899,41838.0,41834.0,0.0012407]
["bitfinex","BTCUSD",1641588287295,0.95025899,41838.0,41835.0,0.33606782]
["bitfinex","BTCUSD",1641588287697,0.95025899,41838.0,41835.0,0.39582182]
["bitfinex","BTCUSD",1641588287698,0.23926021,41838.0,41835.0,0.39582182]
["bitfinex","BTCUSD",1641588287895,0.9096,41841.0,41835.0,0.39581982]
["bitfinex","BTCUSD",1641588288093,0.9096,41841.0,41835.0,0.33606482]
["bitfinex","BTCUSD",1641588288896,0.0001,41841.0,41837.0,0.179261]
["bitfinex","BTCUSD",1641588289097,0.0001,41841.0,41838.0,0.26278908]
["bitfinex","BTCUSD",1641588289295,0.0001,41841.0,41840.0,0.00129027]
["bitfinex","BTCUSD",1641588290250,0.0001,41841.0,41840.0,0.24293007]
["bitfinex","BTCUSD",1641588291540,0.0001,41841.0,41840.0,0.24893007]
["bitfinex","BTCUSD",1641588292143,0.0001,41841.0,41840.0,0.006]
["bitfinex","BTCUSD",1641588292747,6.865e-05,41843.0,41837.0,0.0477]
["bitfinex","BTCUSD",1641588292943,8.076e-05,41844.0,41838.0,0.25819382]
["bitfinex","BTCUSD",1641588293144,8.076e-05,41844.0,41838.0,0.25946819]
["bitfinex","BTCUSD",1641588293397,8.076e-05,41844.0,41838.0,0.00127437]
["bitfinex","BTCUSD",1641588293599,8.076e-05,41844.0,41838.0,0.06402537]
["bitfinex","BTCUSD",1641588294800,8.076e-05,41844.0,41838.0,0.06102537]
["bitfinex","BTCUSD",1641588295001,8.076e-05,41844.0,41840.0,0.059753]
["bitfinex","BTCUSD",1641588295601,8.076e-05,41844.0,41840.0,0.001]
["bitfinex","BTCUSD",1641588296702,8.076e-05,41844.0,41838.0,0.00127437]
["bitfinex","BTCUSD",1641588297544,8.076e-05,41844.0,41838.0,0.23621218]
["bitfinex","BTCUSD",1641588297743,8.076e-05,41844.0,41838.0,0.00127437]
["bitfinex","BTCUSD",1641588298047,8.076e-05,41844.0,41838.0,0.23884548]
["bitfinex","BTCUSD",1641588298244,8.076e-05,41844.0,41839.0,0.059756]
["bitfinex","BTCUSD",1641588298546,8.076e-05,41844.0,41838.0,0.23837652]
["bitfinex","BTCUSD",1641588299447,8.076e-05,41844.0,41840.0,0.059749]
["bitfinex","BTCUSD",1641588299646,8.076e-05,41844.0,41841.0,0.31103951]
["bitfinex","BTCUSD",1641588299848,8.076e-05,41844.0,41842.0,0.0477]
["bitfinex","BTCUSD",1641588300048,8.076e-05,41844.0,41843.0,0.26737354]
["bitfinex","BTCUSD",1641588300247,8.076e-05,41844.0,41843.0,0.31507354]
["bitfinex","BTCUSD",1641588300650,8.076e-05,41844.0,41843.0,0.69625154]
["bitfinex","BTCUSD",1641588301499,8.076e-05,41844.0,41843.0,0.70325154]
["bitfinex","BTCUSD",1641588302300,8.076e-05,41844.0,41843.0,1.75325154]
["bitfinex","BTCUSD",1641588302705,1e-08,41847.0,41845.0,0.381178]
["bitfinex","BTCUSD",1641588302907,0.00031001,41853.0,41850.0,0.00128578]
["bitfinex","BTCUSD",1641588303107,0.00031001,41853.0,41852.0,2.181178]
["bitfinex","BTCUSD",1641588303318,0.00041001,41857.0,41852.0,2.228878]
["bitfinex","BTCUSD",1641588303604,0.00041001,41857.0,41855.0,1.6]
["bitfinex","BTCUSD",1641588303805,0.00041001,41857.0,41855.0,2.099838]
["bitfinex","BTCUSD",1641588304003,0.00041001,41857.0,41855.0,2.199838]
["bitfinex","BTCUSD",1641588304203,0.00021001,41856.0,41855.0,2.30109468]
["bitfinex","BTCUSD",1641588305651,0.00021001,41856.0,41855.0,2.31309468]
["bitfinex","BTCUSD",1641588306254,0.00021001,41856.0,41855.0,0.61309468]
["bitfinex","BTCUSD",1641588306457,0.1,41877.0,41856.0,1.381178]
["bitfinex","BTCUSD",1641588306657,0.00122266,41875.0,41862.0,0.05972]
["bitfinex","BTCUSD",1641588306854,0.05629145,41875.0,41863.0,0.0477]
["bitfinex","BTCUSD",1641588307455,0.05629145,41875.0,41863.0,0.29331776]
["bitfinex","BTCUSD",1641588307657,0.10629145,41875.0,41869.0,0.57931441]
["bitfinex","BTCUSD",1641588307858,0.44798776,41879.0,41870.0,0.2524418]
["bitfinex","BTCUSD",1641588307859,0.44251001,41879.0,41870.0,0.2524418]
["bitfinex","BTCUSD",1641588308404,6.516e-05,41874.0,41870.0,0.2524418]
["bitfinex","BTCUSD",1641588308599,6.516e-05,41874.0,41871.0,0.06091151]
["bitfinex","BTCUSD",1641588308802,6.516e-05,41874.0,41873.0,0.059705]
["bitfinex","BTCUSD",1641588309000,6.516e-05,41874.0,41873.0,0.30490957]
["bitfinex","BTCUSD",1641588309200,6.516e-05,41874.0,41873.0,0.85260957]
["bitfinex","BTCUSD",1641588309401,0.01173037,41874.0,41873.0,0.73378757]
["bitfinex","BTCUSD",1641588309599,0.02339558,41874.0,41873.0,0.73678757]
["bitfinex","BTCUSD",1641588309800,0.02339558,41874.0,41873.0,0.491583]
["bitfinex","BTCUSD",1641588310205,0.02339558,41874.0,41873.0,0.73249103]
["bitfinex","BTCUSD",1641588311204,0.02339558,41874.0,41873.0,0.90939103]
["bitfinex","BTCUSD",1641588311603,0.02339558,41874.0,41873.0,0.91739103]
["bitfinex","BTCUSD",1641588312943,0.02339558,41874.0,41873.0,0.90939103]
["bitfinex","BTCUSD",1641588313646,0.02339558,41874.0,41873.0,1.33839103]
["bitfinex","BTCUSD",1641588314244,0.02339558,41874.0,41873.0,1.43839103]
["bitfinex","BTCUSD",1641588314847,0.02339558,41874.0,41873.0,1.42939103]
["bitfinex","BTCUSD",1641588315548,0.02339558,41874.0,41873.0,1.43939103]
["bitfinex","BTCUSD",1641588316602,0.02339558,41874.0,41873.0,1.43439103]
["bitfinex","BTCUSD",1641588316804,0.02339558,41874.0,41873.0,1.42439103]
["bitfinex","BTCUSD",1641588317202,0.02339558,41874.0,41873.0,1.183483]
["bitfinex","BTCUSD",1641588317404,0.02239558,41874.0,41873.0,1.183483]
["bitfinex","BTCUSD",1641588317604,0.01166521,41874.0,41873.0,1.193483]
["bitfinex","BTCUSD",1641588318005,0.02239558,41874.0,41873.0,1.193483]
["bitfinex","BTCUSD",1641588319305,0.02145949,41874.0,41873.0,1.993483]
["bitfinex","BTCUSD",1641588319506,0.01079428,41874.0,41873.0,1.183483]
["bitfinex","BTCUSD",1641588319744,0.02145949,41874.0,41873.0,1.193483]
["bitfinex","BTCUSD",1641588321042,0.02145949,41874.0,41873.0,1.183483]
["bitfinex","BTCUSD",1641588321644,0.02145949,41874.0,41873.0,1.193483]
["bitfinex","BTCUSD",1641588322247,0.02145949,41874.0,41873.0,1.191315]
["bitfinex","BTCUSD",1641588322947,0.02145949,41874.0,41873.0,1.181315]
["bitfinex","BTCUSD",1641588323145,0.02145949,41874.0,41873.0,1.081315]
["bitfinex","BTCUSD",1641588323404,1.89440949,41874.0,41873.0,0.1799]
["bitfinex","BTCUSD",1641588323599,2.17369341,41874.0,41873.0,0.1879]
["bitfinex","BTCUSD",1641588323800,2.17369341,41874.0,41873.0,0.008]
["bitfinex","BTCUSD",1641588324199,2.81932326,41874.0,41873.0,0.008]
["bitfinex","BTCUSD",1641588324800,1.8,41873.0,41868.0,0.00468026]
["bitfinex","BTCUSD",1641588325001,0.224205,41872.0,41868.0,0.00468026]
["bitfinex","BTCUSD",1641588325200,0.224205,41872.0,41868.0,0.0005036]
["bitfinex","BTCUSD",1641588325399,0.01073037,41870.0,41868.0,0.0005036]
["bitfinex","BTCUSD",1641588325597,0.124205,41869.0,41868.0,0.0005036]
["bitfinex","BTCUSD",1641588326505,0.07139558,41870.0,41868.0,0.0005036]
["bitfinex","BTCUSD",1641588327147,0.02139558,41870.0,41868.0,0.0005036]
["bitfinex","BTCUSD",1641588327349,0.02139558,41870.0,41866.0,0.059715]
["bitfinex","BTCUSD",1641588327649,0.02139558,41870.0,41866.0,0.0602186]
["bitfinex","BTCUSD",1641588330554,0.00037768,41872.0,41867.0,0.119418]
["bitfinex","BTCUSD",1641588330755,1.81073037,41868.0,41866.0,0.0005036]
["bitfinex","BTCUSD",1641588330998,0.124205,41867.0,41866.0,0.0005036]
["bitfinex","BTCUSD",1641588331898,0.44356527,41867.0,41866.0,3.6e-06]
["bitfinex","BTCUSD",1641588332100,0.287755,41867.0,41848.0,0.3575944]
["bitfinex","BTCUSD",1641588332302,0.1,41862.0,41849.0,0.00125295]
["bitfinex","BTCUSD",1641588332599,0.224205,41861.0,41848.0,0.119467]
["bitfinex","BTCUSD",1641588332797,0.224205,41861.0,41849.0,0.52301294]
["bitfinex","BTCUSD",1641588332798,0.61632886,41860.0,41849.0,0.52301294]
["bitfinex","BTCUSD",1641588332998,0.124205,41859.0,41849.0,0.52301294]
["bitfinex","BTCUSD",1641588333198,0.174205,41859.0,41849.0,0.82944411]
["bitfinex","BTCUSD",1641588333397,0.224205,41859.0,41849.0,0.82944411]
["bitfinex","BTCUSD",1641588333598,0.294944,41859.0,41850.0,0.00149897]
["bitfinex","BTCUSD",1641588333798,0.254715,41859.0,41850.0,0.00149897]
["bitfinex","BTCUSD",1641588334000,0.288315,41859.0,41850.0,0.00149897]
["bitfinex","BTCUSD",1641588334203,0.1,41857.0,41850.0,0.00149897]
["bitfinex","BTCUSD",1641588334402,0.00127819,41854.0,41850.0,0.00149897]
["bitfinex","BTCUSD",1641588334662,2.043715,41851.0,41850.0,9.897e-05]
["bitfinex","BTCUSD",1641588334855,2.043715,41851.0,41839.0,0.50923623]
["bitfinex","BTCUSD",1641588335052,0.28991398,41850.0,41839.0,0.50923623]
["bitfinex","BTCUSD",1641588335652,0.30391398,41850.0,41839.0,0.50923623]
["bitfinex","BTCUSD",1641588335853,0.059754,41848.0,41839.0,0.50923623]
["bitfinex","BTCUSD",1641588336055,0.36366898,41850.0,41839.0,0.50923623]
["bitfinex","BTCUSD",1641588336056,0.01073037,41844.0,41839.0,0.50923623]
["bitfinex","BTCUSD",1641588336258,0.02139558,41844.0,41840.0,0.381108]
["bitfinex","BTCUSD",1641588336456,0.02139558,41844.0,41841.0,0.00120564]
["bitfinex","BTCUSD",1641588336653,0.01487071,41844.0,41842.0,0.381108]
["bitfinex","BTCUSD",1641588336855,0.01487071,41844.0,41842.0,0.804208]
["bitfinex","BTCUSD",1641588337253,0.01487071,41844.0,41842.0,0.923687]
["bitfinex","BTCUSD",1641588337652,0.01487071,41844.0,41842.0,0.961687]
["bitfinex","BTCUSD",1641588338256,0.01487071,41844.0,41842.0,0.419108]
["bitfinex","BTCUSD",1641588338703,0.01487071,41844.0,41842.0,0.03794]
["bitfinex","BTCUSD",1641588338902,0.01487071,41844.0,41837.0,0.32923939]
["bitfinex","BTCUSD",1641588339505,0.56527542,41844.0,41837.0,0.32923939]
["bitfinex","BTCUSD",1641588339702,0.62027542,41844.0,41837.0,0.36923939]
["bitfinex","BTCUSD",1641588339903,0.67027542,41844.0,41837.0,0.42899439]
["bitfinex","BTCUSD",1641588340702,0.67027542,41844.0,41837.0,0.36923939]
["bitfinex","BTCUSD",1641588340902,0.66527542,41844.0,41837.0,0.32923939]
["bitfinex","BTCUSD",1641588341103,0.66106992,41844.0,41837.0,0.38899139]
["bitfinex","BTCUSD",1641588341305,0.0042055,41840.0,41837.0,0.38899139]
["bitfinex","BTCUSD",1641588341504,0.01487071,41840.0,41838.0,0.381108]
["bitfinex","BTCUSD",1641588341707,0.01487071,41840.0,41828.0,0.12073504]
["bitfinex","BTCUSD",1641588341907,0.09385071,41840.0,41831.0,0.542618]
["bitfinex","BTCUSD",1641588342158,0.14385071,41840.0,41831.0,0.542618]
["bitfinex","BTCUSD",1641588342346,0.19385071,41840.0,41831.0,0.542618]
["bitfinex","BTCUSD",1641588342549,0.45739842,41840.0,41831.0,0.542618]
["bitfinex","BTCUSD",1641588342946,0.35361671,41840.0,41831.0,0.542618]
["bitfinex","BTCUSD",1641588343146,0.29385071,41840.0,41831.0,0.542618]
["bitfinex","BTCUSD",1641588343347,0.29385071,41840.0,41834.0,0.65924203]
["bitfinex","BTCUSD",1641588343648,0.30385071,41840.0,41834.0,0.65756158]
["bitfinex","BTCUSD",1641588343847,0.30385071,41840.0,41831.0,0.542618]
["bitfinex","BTCUSD",1641588344045,0.00156915,41834.0,41831.0,0.542618]
["bitfinex","BTCUSD",1641588344245,0.00156915,41834.0,41831.0,0.602378]
["bitfinex","BTCUSD",1641588344446,0.00156915,41834.0,41833.0,0.059761]
["bitfinex","BTCUSD",1641588345647,0.00956915,41834.0,41833.0,0.059761]
["bitfinex","BTCUSD",1641588345908,0.00956915,41834.0,41831.0,0.4231]
["bitfinex","BTCUSD",1641588346104,0.09859915,41834.0,41831.0,0.4231]
["bitfinex","BTCUSD",1641588346306,0.19859915,41834.0,41831.0,0.4231]
["bitfinex","BTCUSD",1641588346707,0.0042055,41832.0,41831.0,0.4231]
["bitfinex","BTCUSD",1641588346906,0.01487071,41832.0,41826.0,0.3661]
["bitfinex","BTCUSD",1641588347510,0.01487071,41832.0,41826.0,0.4661]
["bitfinex","BTCUSD",1641588347713,0.02387071,41832.0,41829.0,0.059761]
["bitfinex","BTCUSD",1641588347908,0.02387071,41832.0,41830.0,0.73212942]
["bitfinex","BTCUSD",1641588348107,0.02387071,41832.0,41830.0,0.95163642]
["bitfinex","BTCUSD",1641588348506,0.02387071,41832.0,41831.0,1.6851827]
["bitfinex","BTCUSD",1641588348707,0.02387071,41832.0,41831.0,0.8662907]
["bitfinex","BTCUSD",1641588348906,0.01487071,41832.0,41831.0,0.8662907]
["bitfinex","BTCUSD",1641588349109,0.01487071,41832.0,41831.0,0.481108]
["bitfinex","BTCUSD",1641588350056,0.01487071,41832.0,41831.0,0.381108]
["bitfinex","BTCUSD",1641588351458,0.01487071,41832.0,41831.0,0.379108]
["bitfinex","BTCUSD",1641588351657,0.01987071,41832.0,41831.0,0.379108]
["bitfinex","BTCUSD",1641588352064,0.01987071,41832.0,41831.0,0.479108]
["bitfinex","BTCUSD",1641588352261,0.01987071,41832.0,41831.0,0.526808]
["bitfinex","BTCUSD",1641588352457,0.01987071,41832.0,41831.0,2.326808]
["bitfinex","BTCUSD",1641588352458,0.01958312,41832.0,41831.0,2.326808]
["bitfinex","BTCUSD",1641588352660,0.01958312,41832.0,41831.0,1.176808]
["bitfinex","BTCUSD",1641588353059,0.01458312,41832.0,41831.0,0.526808]
["bitfinex","BTCUSD",1641588354295,0.01066521,41832.0,41831.0,0.526808]
["bitfinex","BTCUSD",1641588354494,0.01066521,41832.0,41831.0,0.426808]
["bitfinex","BTCUSD",1641588354495,0.01458312,41832.0,41831.0,0.426808]
["bitfinex","BTCUSD",1641588356696,0.01458312,41832.0,41831.0,0.876808]
["bitfinex","BTCUSD",1641588356996,0.01458312,41832.0,41831.0,0.426808]
["bitfinex","BTCUSD",1641588358656,0.01458312,41832.0,41831.0,0.42537376]
["bitfinex","BTCUSD",1641588359658,0.01458312,41832.0,41831.0,1.22537376]
["bitfinex","BTCUSD",1641588360262,0.01458312,41832.0,41831.0,1.22666783]
["bitfinex","BTCUSD",1641588360470,0.01458312,41832.0,41831.0,1.32666783]
["bitfinex","BTCUSD",1641588360659,0.01458312,41832.0,41831.0,2.32666783]
["bitfinex","BTCUSD",1641588360915,0.0003757,41837.0,41832.0,1.80391]
["bitfinex","BTCUSD",1641588361118,0.0003757,41837.0,41836.0,0.381108]
["bitfinex","BTCUSD",1641588361315,0.0003757,41837.0,41836.0,0.43007906]
["bitfinex","BTCUSD",1641588361515,0.00417796,41841.0,41836.0,0.53007906]
["bitfinex","BTCUSD",1641588361717,0.00417796,41841.0,41840.0,0.83031994]
["bitfinex","BTCUSD",1641588361917,0.00417796,41841.0,41840.0,0.87801994]
["bitfinex","BTCUSD",1641588362518,0.00417796,41841.0,41840.0,2.77901774]
["bitfinex","BTCUSD",1641588362718,0.00417796,41841.0,41840.0,2.83901774]
["bitfinex","BTCUSD",1641588363322,0.0003757,41844.0,41843.0,0.30054423]
["bitfinex","BTCUSD",1641588363523,0.0003757,41844.0,41843.0,1.29133236]
["bitfinex","BTCUSD",1641588364222,0.97469553,41846.0,41843.0,1.29133236]
["bitfinex","BTCUSD",1641588364422,0.97469553,41846.0,41844.0,0.381428]
["bitfinex","BTCUSD",1641588364651,0.97469553,41846.0,41843.0,0.90990436]
["bitfinex","BTCUSD",1641588364847,0.97469553,41846.0,41843.0,0.30054423]
["bitfinex","BTCUSD",1641588365047,0.97469553,41846.0,41844.0,0.119472]
["bitfinex","BTCUSD",1641588365349,0.5541,41850.0,41845.0,0.059742]
["bitfinex","BTCUSD",1641588365548,0.1,41850.0,41844.0,0.059736]
["bitfinex","BTCUSD",1641588365748,0.003,41846.0,41844.0,0.084736]
["bitfinex","BTCUSD",1641588366147,0.003,41846.0,41845.0,0.05974]
["bitfinex","BTCUSD",1641588366347,0.003,41846.0,41845.0,0.441168]
["bitfinex","BTCUSD",1641588367049,0.64110241,41854.0,41845.0,0.441168]
["bitfinex","BTCUSD",1641588367250,0.64110241,41854.0,41845.0,0.119478]
["bitfinex","BTCUSD",1641588367450,0.74110241,41854.0,41847.0,0.059738]
["bitfinex","BTCUSD",1641588367851,0.77310241,41854.0,41847.0,0.059738]
["bitfinex","BTCUSD",1641588368503,0.12759,41853.0,41843.0,0.119477]
["bitfinex","BTCUSD",1641588368705,0.1,41851.0,41839.0,0.119487]
["bitfinex","BTCUSD",1641588368908,0.00128769,41843.0,41835.0,0.5897175]
["bitfinex","BTCUSD",1641588369104,0.12759,41842.0,41835.0,0.5897175]
["bitfinex","BTCUSD",1641588369301,0.17759,41842.0,41835.0,0.5897175]
["bitfinex","BTCUSD",1641588369505,0.6102016,41840.0,41835.0,0.5897175]
["bitfinex","BTCUSD",1641588369702,0.39412926,41839.0,41835.0,0.5897175]
["bitfinex","BTCUSD",1641588369902,0.44412926,41839.0,41835.0,0.5897175]
["bitfinex","BTCUSD",1641588370204,0.44541836,41839.0,41830.0,0.5897175]
["bitfinex","BTCUSD",1641588370402,0.31782836,41839.0,41830.0,1.0128175]
["bitfinex","BTCUSD",1641588370806,0.31782836,41839.0,41830.0,1.0725805]
["bitfinex","BTCUSD",1641588371007,0.31782836,41839.0,41830.0,0.482863]
["bitfinex","BTCUSD",1641588371207,0.12759,41838.0,41825.0,0.7092445]
["bitfinex","BTCUSD",1641588371405,0.33618836,41839.0,41831.0,0.5333565]
["bitfinex","BTCUSD",1641588371605,0.33618836,41839.0,41825.0,0.7092445]
["bitfinex","BTCUSD",1641588371606,0.17759,41838.0,41825.0,0.7092445]
["bitfinex","BTCUSD",1641588371805,0.059,41838.0,41825.0,0.7092445]
["bitfinex","BTCUSD",1641588372004,0.009,41838.0,41827.0,0.28976903]
["bitfinex","BTCUSD",1641588372258,0.12759,41837.0,41826.0,0.059768]
["bitfinex","BTCUSD",1641588372553,0.22759,41837.0,41826.0,0.059768]
["bitfinex","BTCUSD",1641588373453,0.66312099,41833.0,41826.0,0.059768]
["bitfinex","BTCUSD",1641588373648,0.71312099,41833.0,41826.0,0.059768]
["bitfinex","BTCUSD",1641588373849,0.76312099,41833.0,41826.0,0.059768]
["bitfinex","BTCUSD",1641588374450,0.83812099,41833.0,41826.0,0.059768]
["bitfinex","BTCUSD",1641588374750,0.83812099,41833.0,41823.0,0.059771]
["bitfinex","BTCUSD",1641588374950,0.93935145,41833.0,41822.0,0.60630161]
["bitfinex","BTCUSD",1641588375149,0.06104932,41829.0,41822.0,0.60630161]
["bitfinex","BTCUSD",1641588375349,0.52821855,41826.0,41822.0,0.60630161]
["bitfinex","BTCUSD",1641588375753,0.00127861,41824.0,41822.0,0.60630161]
["bitfinex","BTCUSD",1641588376029,0.00123754,41823.0,41822.0,0.60630161]
["bitfinex","BTCUSD",1641588376223,2.19836558,41823.0,41822.0,0.60630161]
["bitfinex","BTCUSD",1641588376426,2.25815758,41823.0,41822.0,0.60630161]
["bitfinex","BTCUSD",1641588376625,2.35815758,41823.0,41822.0,0.60630161]
["bitfinex","BTCUSD",1641588377023,0.28861954,41823.0,41822.0,0.60630161]
["bitfinex","BTCUSD",1641588377423,1.43861954,41823.0,41822.0,0.60630161]
["bitfinex","BTCUSD",1641588377824,1.44961954,41823.0,41822.0,0.60630161]
["bitfinex","BTCUSD",1641588378026,2.72161954,41823.0,41822.0,0.60630161]
["bitfinex","BTCUSD",1641588378328,2.72161954,41823.0,41822.0,0.25390161]
["bitfinex","BTCUSD",1641588378329,3.37161954,41823.0,41822.0,0.25390161]
["bitfinex","BTCUSD",1641588378527,2.72161954,41823.0,41822.0,0.25390161]
["bitfinex","BTCUSD",1641588378725,2.76931954,41823.0,41822.0,0.25390161]
["bitfinex","BTCUSD",1641588379126,2.75831954,41823.0,41822.0,0.25390161]
["bitfinex","BTCUSD",1641588379759,2.76831954,41823.0,41822.0,0.25390161]
["bitfinex","BTCUSD",1641588380660,2.78187954,41823.0,41822.0,0.25390161]
["bitfinex","BTCUSD",1641588381063,2.77187954,41823.0,41822.0,0.25390161]
["bitfinex","BTCUSD",1641588381861,2.78287954,41823.0,41822.0,0.25390161]
["bitfinex","BTCUSD",1641588382064,2.78287954,41823.0,41817.0,0.00467161]
["bitfinex","BTCUSD",1641588382065,2.98287954,41823.0,41817.0,0.00467161]
["bitfinex","BTCUSD",1641588382265,3.66047123,41818.0,41817.0,3.22e-06]
["bitfinex","BTCUSD",1641588382465,3.66047123,41818.0,41801.0,0.004]
["bitfinex","BTCUSD",1641588382466,1.8,41813.0,41801.0,0.004]
["bitfinex","BTCUSD",1641588382665,0.41695789,41810.0,41801.0,0.004]
["bitfinex","BTCUSD",1641588382865,0.46465789,41810.0,41801.0,0.004]
["bitfinex","BTCUSD",1641588383064,1.83665789,41810.0,41801.0,0.004]
["bitfinex","BTCUSD",1641588383807,1.55729,41810.0,41801.0,0.004]
["bitfinex","BTCUSD",1641588384009,0.18529,41810.0,41801.0,0.004]
["bitfinex","BTCUSD",1641588384210,0.18529,41810.0,41804.0,0.00417621]
["bitfinex","BTCUSD",1641588385009,0.17529,41810.0,41804.0,0.00417621]
["bitfinex","BTCUSD",1641588385208,0.17529,41810.0,41801.0,0.004]
["bitfinex","BTCUSD",1641588385606,0.05,41809.0,41801.0,0.004]
["bitfinex","BTCUSD",1641588386010,0.12759,41808.0,41801.0,0.004]
["bitfinex","BTCUSD",1641588386210,0.17759,41808.0,41801.0,0.004]
["bitfinex","BTCUSD",1641588386408,0.22759,41808.0,41801.0,0.004]
["bitfinex","BTCUSD",1641588386909,0.51539847,41807.0,41801.0,0.004]
["bitfinex","BTCUSD",1641588387156,0.12759,41806.0,41801.0,0.004]
["bitfinex","BTCUSD",1641588387350,0.0477,41814.0,41801.0,0.004]
["bitfinex","BTCUSD",1641588387550,0.12759,41813.0,41801.0,0.004]
["bitfinex","BTCUSD",1641588387751,0.006,41806.0,41801.0,0.004]
["bitfinex","BTCUSD",1641588388351,0.12759,41805.0,41801.0,0.004]
["bitfinex","BTCUSD",1641588388553,0.006,41806.0,41801.0,0.004]
["bitfinex","BTCUSD",1641588388951,0.006,41806.0,41805.0,0.6264722]
["bitfinex","BTCUSD",1641588389151,0.2877,41816.0,41805.0,0.6264722]
["bitfinex","BTCUSD",1641588389352,0.12759,41815.0,41805.0,0.6264722]
["bitfinex","BTCUSD",1641588389553,0.22759,41815.0,41805.0,0.6264722]
["bitfinex","BTCUSD",1641588389955,0.22759,41815.0,41801.0,0.004]
["bitfinex","BTCUSD",1641588389956,0.059802,41814.0,41801.0,0.004]
["bitfinex","BTCUSD",1641588390155,0.12759,41813.0,41801.0,0.004]
["bitfinex","BTCUSD",1641588390355,0.22759,41813.0,41801.0,0.004]
["bitfinex","BTCUSD",1641588390756,0.22887451,41813.0,41801.0,0.004]
["bitfinex","BTCUSD",1641588390999,0.22887451,41813.0,41801.0,0.65704442]
["bitfinex","BTCUSD",1641588391201,0.66817525,41810.0,41801.0,0.65704442]
["bitfinex","BTCUSD",1641588391404,0.12759,41809.0,41801.0,0.65704442]
["bitfinex","BTCUSD",1641588391600,0.17759,41809.0,41801.0,0.65704442]
["bitfinex","BTCUSD",1641588392703,0.05,41809.0,41801.0,0.65704442]
["bitfinex","BTCUSD",1641588393504,0.159806,41812.0,41801.0,0.004]
["bitfinex","BTCUSD",1641588393807,0.06104289,41807.0,41801.0,0.004]
["bitfinex","BTCUSD",1641588394008,0.17759,41806.0,41801.0,0.004]
["bitfinex","BTCUSD",1641588394502,0.22759,41806.0,41801.0,0.004]
["bitfinex","BTCUSD",1641588395755,0.23759,41806.0,41801.0,0.004]
["bitfinex","BTCUSD",1641588397157,0.22759,41806.0,41801.0,0.004]
["bitfinex","BTCUSD",1641588397558,0.059815,41805.0,41801.0,0.004]
["bitfinex","BTCUSD",1641588397758,0.12759,41804.0,41801.0,0.004]
["bitfinex","BTCUSD",1641588398159,0.22759,41804.0,41801.0,0.004]
["bitfinex","BTCUSD",1641588399817,0.23759,41804.0,41801.0,0.004]
["bitfinex","BTCUSD",1641588400820,0.23759,41804.0,41801.0,0.35286936]
["bitfinex","BTCUSD",1641588400821,0.01,41804.0,41801.0,0.35286936]
["bitfinex","BTCUSD",1641588401022,0.00049077,41807.0,41802.0,0.381428]
["bitfinex","BTCUSD",1641588401220,0.00049077,41807.0,41801.0,0.35286936]
["bitfinex","BTCUSD",1641588401418,0.00049077,41807.0,41806.0,0.64826936]
["bitfinex","BTCUSD",1641588401621,0.00049077,41807.0,41806.0,1.02969736]
["bitfinex","BTCUSD",1641588402658,0.00049077,41807.0,41806.0,1.22969736]
["bitfinex","BTCUSD",1641588403257,9.86e-06,41810.0,41806.0,1.27739736]
["bitfinex","BTCUSD",1641588403458,9.86e-06,41810.0,41809.0,0.481428]
["bitfinex","BTCUSD",1641588403657,0.00418691,41815.0,41809.0,0.95271055]
["bitfinex","BTCUSD",1641588403856,0.58006477,41834.0,41823.0,0.00128485]
["bitfinex","BTCUSD",1641588404054,0.5788,41834.0,41823.0,0.00128485]
["bitfinex","BTCUSD",1641588404455,0.50321482,41833.0,41823.0,0.00128485]
["bitfinex","BTCUSD",1641588404655,0.50321482,41833.0,41823.0,0.23988852]
["bitfinex","BTCUSD",1641588405056,0.50321482,41833.0,41824.0,0.059768]
["bitfinex","BTCUSD",1641588405356,0.1,41834.0,41827.0,0.059766]
["bitfinex","BTCUSD",1641588405555,0.05,41834.0,41823.0,2.17642153]
["bitfinex","BTCUSD",1641588405755,0.05,41833.0,41827.0,0.002]
["bitfinex","BTCUSD",1641588406001,0.05,41837.0,41831.0,0.059757]
["bitfinex","BTCUSD",1641588406204,0.17759,41836.0,41831.0,0.059757]
["bitfinex","BTCUSD",1641588406406,0.05,41836.0,41832.0,0.059758]
["bitfinex","BTCUSD",1641588406601,0.05,41836.0,41831.0,0.47722034]
["bitfinex","BTCUSD",1641588406803,0.05,41836.0,41828.0,0.119516]
["bitfinex","BTCUSD",1641588407200,1.0871,41838.0,41828.0,0.119516]
["bitfinex","BTCUSD",1641588407403,1.0871,41838.0,41830.0,0.05976]
["bitfinex","BTCUSD",1641588407804,0.53078914,41835.0,41830.0,0.05976]
["bitfinex","BTCUSD",1641588408003,0.52780128,41835.0,41830.0,0.05976]
["bitfinex","BTCUSD",1641588408404,0.05,41834.0,41830.0,0.05976]
["bitfinex","BTCUSD",1641588408805,1.0371,41838.0,41830.0,0.05976]
["bitfinex","BTCUSD",1641588409007,1.0371,41838.0,41833.0,0.41739697]
["bitfinex","BTCUSD",1641588409859,1.0371,41838.0,41833.0,0.059755]
["bitfinex","BTCUSD",1641588410258,1.0371,41838.0,41835.0,0.059755]
["bitfinex","BTCUSD",1641588410459,0.12759,41837.0,41835.0,0.059755]
["bitfinex","BTCUSD",1641588410858,0.05,41838.0,41835.0,0.059755]
["bitfinex","BTCUSD",1641588411059,0.59480271,41840.0,41835.0,0.059755]
["bitfinex","BTCUSD",1641588411259,0.12759,41839.0,41835.0,0.059755]
["bitfinex","BTCUSD",1641588411461,0.00049256,41843.0,41835.0,0.059755]
["bitfinex","BTCUSD",1641588411661,0.05049256,41843.0,41835.0,0.059755]
["bitfinex","BTCUSD",1641588412261,0.66721644,41840.0,41835.0,0.059755]
["bitfinex","BTCUSD",1641588413507,0.05049256,41843.0,41835.0,0.059755]
["bitfinex","BTCUSD",1641588413905,0.05049256,41843.0,41835.0,0.064755]
["bitfinex","BTCUSD",1641588414408,0.05049256,41843.0,41839.0,0.059747]
["bitfinex","BTCUSD",1641588414610,0.12759,41842.0,41839.0,0.059747]
["bitfinex","BTCUSD",1641588414812,0.12759,41842.0,41835.0,0.005]
["bitfinex","BTCUSD",1641588415008,0.17759,41842.0,41825.0,0.00120513]
["bitfinex","BTCUSD",1641588415206,0.17759,41842.0,41827.0,0.04819256]
["bitfinex","BTCUSD",1641588415606,0.56860721,41837.0,41827.0,0.04819256]
["bitfinex","BTCUSD",1641588415808,0.61860721,41837.0,41827.0,0.04819256]
["bitfinex","BTCUSD",1641588416106,0.66860721,41837.0,41829.0,0.11951]
["bitfinex","BTCUSD",1641588416709,0.66860721,41837.0,41830.0,0.05976]
["bitfinex","BTCUSD",1641588417009,0.12759,41836.0,41827.0,0.04819256]
["bitfinex","BTCUSD",1641588417260,0.12759,41836.0,41827.0,0.0477]
["bitfinex","BTCUSD",1641588417568,0.12759,41836.0,41825.0,0.12072713]
["bitfinex","BTCUSD",1641588417760,0.01,41836.0,41827.0,0.014]
["bitfinex","BTCUSD",1641588418360,0.01,41836.0,41827.0,0.073765]
["bitfinex","BTCUSD",1641588418961,0.12759,41835.0,41825.0,0.34342324]
["bitfinex","BTCUSD",1641588419260,0.40118295,41835.0,41825.0,0.34342324]
["bitfinex","BTCUSD",1641588419761,0.40118295,41835.0,41825.0,0.24221811]
["bitfinex","BTCUSD",1641588419963,0.40118295,41835.0,41825.0,0.25121811]
["bitfinex","BTCUSD",1641588419964,0.59928359,41830.0,41825.0,0.25121811]
["bitfinex","BTCUSD",1641588420165,0.10512067,41834.0,41825.0,0.25121811]
["bitfinex","BTCUSD",1641588420762,0.10512067,41834.0,41828.0,0.059763]
["bitfinex","BTCUSD",1641588421005,0.10512067,41834.0,41831.0,0.059758]
["bitfinex","BTCUSD",1641588421204,0.10512067,41834.0,41827.0,0.119515]
["bitfinex","BTCUSD",1641588421606,0.10512067,41834.0,41825.0,0.24221811]
["bitfinex","BTCUSD",1641588421806,0.11712067,41834.0,41829.0,0.059762]
["bitfinex","BTCUSD",1641588422207,0.06712067,41834.0,41829.0,0.059762]
["bitfinex","BTCUSD",1641588422810,0.12759,41833.0,41827.0,0.064764]
["bitfinex","BTCUSD",1641588423009,0.06212067,41834.0,41827.0,0.064764]
["bitfinex","BTCUSD",1641588423206,0.05012067,41834.0,41827.0,0.059764]
["bitfinex","BTCUSD",1641588423609,0.06025357,41843.0,41827.0,0.71930913]
["bitfinex","BTCUSD",1641588423811,0.012,41834.0,41828.0,0.0477]
["bitfinex","BTCUSD",1641588424110,0.012,41834.0,41833.0,0.059752]
["bitfinex","BTCUSD",1641588424760,0.007,41834.0,41833.0,1.509752]
["bitfinex","BTCUSD",1641588424964,0.007,41834.0,41833.0,2.25005692]
["bitfinex","BTCUSD",1641588425164,0.00049257,41843.0,41833.0,2.39895936]
["bitfinex","BTCUSD",1641588425367,0.9093,41846.0,41839.0,0.059742]
["bitfinex","BTCUSD",1641588425562,0.00417653,41843.0,41839.0,0.059742]
["bitfinex","BTCUSD",1641588425760,0.00417653,41843.0,41839.0,0.29685733]
["bitfinex","BTCUSD",1641588425961,0.00417653,41843.0,41840.0,0.58346418]
["bitfinex","BTCUSD",1641588426163,0.00417653,41843.0,41841.0,0.27554983]
["bitfinex","BTCUSD",1641588426365,0.00417653,41843.0,41842.0,0.2355971]
["bitfinex","BTCUSD",1641588426963,0.00417653,41843.0,41842.0,1.1182415]
["bitfinex","BTCUSD",1641588427163,0.00021001,41849.0,41842.0,1.1182415]
["bitfinex","BTCUSD",1641588427164,0.00038166,41848.0,41842.0,1.1182415]
["bitfinex","BTCUSD",1641588427365,0.00038166,41848.0,41843.0,0.059733]
["bitfinex","BTCUSD",1641588427569,0.00038166,41848.0,41847.0,0.10121989]
["bitfinex","BTCUSD",1641588427766,0.00038166,41848.0,41847.0,0.50074596]
["bitfinex","BTCUSD",1641588427967,8.166e-05,41848.0,41847.0,2.62987396]
["bitfinex","BTCUSD",1641588428166,0.00041001,41855.0,41850.0,0.381428]
["bitfinex","BTCUSD",1641588428408,0.00041001,41855.0,41851.0,0.64133604]
["bitfinex","BTCUSD",1641588428608,0.00041001,41855.0,41851.0,0.74133604]
["bitfinex","BTCUSD",1641588428808,0.00041001,41855.0,41851.0,0.381428]
["bitfinex","BTCUSD",1641588429209,0.00090499,41855.0,41851.0,0.381428]
["bitfinex","BTCUSD",1641588429908,0.00121001,41852.0,41851.0,0.429428]
["bitfinex","BTCUSD",1641588430109,0.00121001,41852.0,41851.0,0.78004289]
["bitfinex","BTCUSD",1641588430512,0.00121001,41852.0,41851.0,0.429428]
["bitfinex","BTCUSD",1641588430908,0.00121001,41852.0,41851.0,1.42041872]
["bitfinex","BTCUSD",1641588431211,0.00121001,41852.0,41851.0,0.72241872]
["bitfinex","BTCUSD",1641588431212,0.00021001,41852.0,41851.0,0.72241872]
["bitfinex","BTCUSD",1641588431910,0.00021001,41852.0,41851.0,0.74741872]
["bitfinex","BTCUSD",1641588433057,0.00021001,41852.0,41851.0,0.72241872]
["bitfinex","BTCUSD",1641588433856,0.00021001,41852.0,41851.0,0.75041872]
["bitfinex","BTCUSD",1641588434156,0.00021001,41852.0,41851.0,0.65041872]
["bitfinex","BTCUSD",1641588434356,0.00021001,41852.0,41851.0,0.409428]
["bitfinex","BTCUSD",1641588435157,0.00021001,41852.0,41851.0,0.381428]
["bitfinex","BTCUSD",1641588435360,0.00021001,41852.0,41848.0,0.00049498]
["bitfinex","BTCUSD",1641588435564,0.23269684,41851.0,41848.0,0.00049498]
["bitfinex","BTCUSD",1641588435759,0.28269684,41851.0,41848.0,0.00049498]
["bitfinex","BTCUSD",1641588436005,0.28269684,41851.0,41848.0,0.02349498]
["bitfinex","BTCUSD",1641588436406,0.12759,41851.0,41848.0,0.02349498]
["bitfinex","BTCUSD",1641588436608,0.01021001,41852.0,41848.0,0.02349498]
["bitfinex","BTCUSD",1641588436807,0.01021001,41852.0,41848.0,0.17529898]
["bitfinex","BTCUSD",1641588437007,0.01021001,41852.0,41849.0,0.00123588]
["bitfinex","BTCUSD",1641588437407,0.00021001,41852.0,41850.0,0.99046425]
["bitfinex","BTCUSD",1641588437605,0.00021001,41852.0,41851.0,0.63013928]
["bitfinex","BTCUSD",1641588438112,0.00090499,41855.0,41852.0,2.28268559]
["bitfinex","BTCUSD",1641588438306,0.00090499,41855.0,41853.0,0.83126172]
["bitfinex","BTCUSD",1641588438504,0.00021001,41854.0,41853.0,1.03126172]
["bitfinex","BTCUSD",1641588438705,0.00079498,41855.0,41853.0,1.03247303]
["bitfinex","BTCUSD",1641588439010,4.99e-06,41856.0,41855.0,0.38265104]
["bitfinex","BTCUSD",1641588439205,4.99e-06,41856.0,41855.0,0.72781348]
["bitfinex","BTCUSD",1641588439407,4.99e-06,41856.0,41855.0,0.82781348]
["bitfinex","BTCUSD",1641588439667,4.503e-05,41859.0,41858.0,2.181428]
["bitfinex","BTCUSD",1641588439858,4.503e-05,41859.0,41858.0,2.80745078]
["bitfinex","BTCUSD",1641588440055,4.503e-05,41859.0,41858.0,2.90745078]
["bitfinex","BTCUSD",1641588440659,4.503e-05,41859.0,41858.0,2.99745078]
["bitfinex","BTCUSD",1641588440857,4.503e-05,41859.0,41858.0,1.19745078]
["bitfinex","BTCUSD",1641588441658,4.503e-05,41859.0,41858.0,1.74745078]
["bitfinex","BTCUSD",1641588441959,4.503e-05,41859.0,41858.0,1.20545078]
["bitfinex","BTCUSD",1641588442158,4.503e-05,41859.0,41858.0,1.02684078]
["bitfinex","BTCUSD",1641588442357,4.503e-05,41859.0,41858.0,1.28501648]
["bitfinex","BTCUSD",1641588442759,4.503e-05,41859.0,41858.0,2.27848648]
["bitfinex","BTCUSD",1641588442960,4.503e-05,41859.0,41858.0,3.64818648]
["bitfinex","BTCUSD",1641588443162,0.00041001,41861.0,41859.0,3.072]
["bitfinex","BTCUSD",1641588443408,0.0001,41865.0,41863.0,0.381428]
["bitfinex","BTCUSD",1641588443610,0.0001,41865.0,41864.0,2.23882]
["bitfinex","BTCUSD",1641588443811,0.0001,41865.0,41864.0,2.24008977]
["bitfinex","BTCUSD",1641588444009,0.0001,41865.0,41864.0,2.39008977]
["bitfinex","BTCUSD",1641588444207,0.0001,41865.0,41864.0,2.83860464]
["bitfinex","BTCUSD",1641588444407,0.0001,41865.0,41864.0,2.88860464]
["bitfinex","BTCUSD",1641588445511,0.00032201,41866.0,41865.0,1.8]
["bitfinex","BTCUSD",1641588445710,0.00032201,41866.0,41865.0,2.229128]
["bitfinex","BTCUSD",1641588445911,0.00032201,41866.0,41865.0,2.329128]
["bitfinex","BTCUSD",1641588446310,0.00032201,41866.0,41865.0,2.429128]
["bitfinex","BTCUSD",1641588447166,0.00032201,41866.0,41865.0,0.529128]
["bitfinex","BTCUSD",1641588447362,0.00032201,41866.0,41865.0,0.78307903]
["bitfinex","BTCUSD",1641588447562,0.00032201,41866.0,41865.0,1.93307903]
["bitfinex","BTCUSD",1641588447761,0.0001,41866.0,41865.0,2.13307903]
["bitfinex","BTCUSD",1641588447963,0.0001,41866.0,41865.0,2.14435303]
["bitfinex","BTCUSD",1641588448267,0.0042,41869.0,41867.0,0.71130573]
["bitfinex","BTCUSD",1641588448463,0.0042,41869.0,41868.0,0.69974778]
["bitfinex","BTCUSD",1641588448764,0.0042,41869.0,41868.0,0.529128]
["bitfinex","BTCUSD",1641588449164,0.0042,41869.0,41868.0,0.76915683]
["bitfinex","BTCUSD",1641588449364,0.0042,41869.0,41868.0,0.81915683]
["bitfinex","BTCUSD",1641588449563,0.0042,41869.0,41868.0,2.01915683]
["bitfinex","BTCUSD",1641588449764,0.0002,41871.0,41869.0,1.831428]
["bitfinex","BTCUSD",1641588449963,0.0002,41871.0,41870.0,0.67986393]
["bitfinex","BTCUSD",1641588450163,0.0002,41871.0,41870.0,0.77986393]
["bitfinex","BTCUSD",1641588451606,0.0002,41871.0,41870.0,1.77986393]
["bitfinex","BTCUSD",1641588451810,0.0002,41871.0,41870.0,1.87986393]
["bitfinex","BTCUSD",1641588452007,0.0002,41871.0,41870.0,1.88886393]
["bitfinex","BTCUSD",1641588452207,0.0001,41872.0,41871.0,1.6]
["bitfinex","BTCUSD",1641588452407,0.0001,41872.0,41871.0,1.05062348]
["bitfinex","BTCUSD",1641588452606,0.0001,41872.0,41871.0,1.95191809]
["bitfinex","BTCUSD",1641588452806,0.0001,41872.0,41871.0,1.20191809]
["bitfinex","BTCUSD",1641588453012,0.0001,41872.0,41871.0,1.15191809]
["bitfinex","BTCUSD",1641588454007,0.0001,41872.0,41871.0,1.15891809]
["bitfinex","BTCUSD",1641588454207,0.0001,41872.0,41871.0,1.15868309]
["bitfinex","BTCUSD",1641588455261,0.0001,41872.0,41871.0,1.15168309]
["bitfinex","BTCUSD",1641588455964,0.0001,41872.0,41871.0,1.15968309]
["bitfinex","BTCUSD",1641588457163,0.0001,41872.0,41871.0,1.65168309]
["bitfinex","BTCUSD",1641588457568,0.0002,41873.0,41872.0,1.8]
["bitfinex","BTCUSD",1641588457768,0.0002,41873.0,41872.0,2.229128]
["bitfinex","BTCUSD",1641588457963,0.0002,41873.0,41872.0,2.329128]
["bitfinex","BTCUSD",1641588458166,0.0002,41873.0,41872.0,2.413038]
["bitfinex","BTCUSD",1641588459406,0.0002,41873.0,41872.0,0.613038]
["bitfinex","BTCUSD",1641588459607,0.0002,41873.0,41872.0,0.76432755]
["bitfinex","BTCUSD",1641588460006,0.0002,41873.0,41872.0,0.82032755]
["bitfinex","BTCUSD",1641588460411,0.0002,41873.0,41872.0,1.37032755]
["bitfinex","BTCUSD",1641588460612,0.0002,41873.0,41872.0,0.82032755]
["bitfinex","BTCUSD",1641588461210,0.0002,41873.0,41872.0,0.579128]
["bitfinex","BTCUSD",1641588461414,0.0002,41873.0,41872.0,0.81231247]
["bitfinex","BTCUSD",1641588461808,0.0002,41873.0,41872.0,0.579128]
["bitfinex","BTCUSD",1641588462009,0.0002,41873.0,41872.0,0.586128]
["bitfinex","BTCUSD",1641588462858,0.0002,41873.0,41872.0,0.82081323]
["bitfinex","BTCUSD",1641588463160,0.0002,41873.0,41872.0,0.81381323]
["bitfinex","BTCUSD",1641588464064,0.0001,41873.0,41872.0,0.82181323]
["bitfinex","BTCUSD",1641588464358,0.0001,41873.0,41872.0,0.90167309]
["bitfinex","BTCUSD",1641588464560,0.0002,41876.0,41874.0,0.881428]
["bitfinex","BTCUSD",1641588464859,0.0002,41876.0,41875.0,0.62346685]
["bitfinex","BTCUSD",1641588465059,0.0001,41876.0,41875.0,0.772444]
["bitfinex","BTCUSD",1641588465659,0.0001,41876.0,41875.0,3.07457043]
["bitfinex","BTCUSD",1641588465908,0.0001,41876.0,41875.0,3.08157043]
["bitfinex","BTCUSD",1641588466111,0.00048186,41880.0,41878.0,0.60395954]
["bitfinex","BTCUSD",1641588466311,0.00048186,41880.0,41878.0,0.059686]
["bitfinex","BTCUSD",1641588466312,0.0002,41880.0,41878.0,0.059686]
["bitfinex","BTCUSD",1641588466510,0.0002,41880.0,41878.0,0.159686]
["bitfinex","BTCUSD",1641588467312,0.0002,41880.0,41878.0,0.6]
["bitfinex","BTCUSD",1641588468009,0.0002,41880.0,41878.0,0.604]
["bitfinex","BTCUSD",1641588468608,0.0002,41880.0,41878.0,0.6023217]
["bitfinex","BTCUSD",1641588468810,0.0002,41880.0,41878.0,0.60075381]
["bitfinex","BTCUSD",1641588469209,0.0002,41880.0,41878.0,0.59675381]
["bitfinex","BTCUSD",1641588469669,0.0002,41880.0,41878.0,0.49675381]
["bitfinex","BTCUSD",1641588470064,0.0002,41880.0,41878.0,0.49975381]
["bitfinex","BTCUSD",1641588470265,1.92759,41879.0,41878.0,0.49975381]
["bitfinex","BTCUSD",1641588470470,2.02,41879.0,41878.0,0.49975381]
["bitfinex","BTCUSD",1641588470667,2.07,41879.0,41878.0,0.003]
["bitfinex","BTCUSD",1641588471266,0.27,41879.0,41869.0,0.5]
["bitfinex","BTCUSD",1641588471467,0.05,41879.0,41871.0,0.059704]
["bitfinex","BTCUSD",1641588471672,0.0002,41880.0,41874.0,0.00121786]
["bitfinex","BTCUSD",1641588471873,0.0002,41880.0,41877.0,0.06730877]
["bitfinex","BTCUSD",1641588472070,0.0001,41880.0,41879.0,2.18265253]
["bitfinex","BTCUSD",1641588472267,6.374e-05,41882.0,41881.0,0.00129644]
["bitfinex","BTCUSD",1641588472466,6.374e-05,41882.0,41881.0,0.64569644]
["bitfinex","BTCUSD",1641588472667,6.374e-05,41882.0,41881.0,1.59388576]
["bitfinex","BTCUSD",1641588472867,6.374e-05,41882.0,41881.0,2.23874754]
["bitfinex","BTCUSD",1641588473065,6.374e-05,41882.0,41881.0,1.585505]
["bitfinex","BTCUSD",1641588474109,0.03606374,41882.0,41881.0,1.590505]
["bitfinex","BTCUSD",1641588474311,0.03606374,41882.0,41881.0,0.493805]
["bitfinex","BTCUSD",1641588474517,0.00021001,41885.0,41881.0,0.493805]
["bitfinex","BTCUSD",1641588474716,0.53965864,41892.0,41881.0,0.112377]
["bitfinex","BTCUSD",1641588474911,0.05,41890.0,41883.0,0.059687]
["bitfinex","BTCUSD",1641588475113,0.58965864,41892.0,41883.0,0.167074]
["bitfinex","BTCUSD",1641588475311,0.00031001,41891.0,41883.0,0.167074]
["bitfinex","BTCUSD",1641588475513,0.00031001,41891.0,41883.0,0.107387]
["bitfinex","BTCUSD",1641588476112,0.00031001,41891.0,41883.0,0.110387]
["bitfinex","BTCUSD",1641588476714,0.61450917,41889.0,41883.0,0.110387]
["bitfinex","BTCUSD",1641588476919,0.61450917,41889.0,41883.0,0.003]
["bitfinex","BTCUSD",1641588476920,0.1,41885.0,41883.0,0.003]
["bitfinex","BTCUSD",1641588477170,0.12759,41884.0,41877.0,0.119379]
["bitfinex","BTCUSD",1641588477366,0.61576969,41889.0,41875.0,0.11976894]
["bitfinex","BTCUSD",1641588477564,0.05,41884.0,41875.0,0.11976894]
["bitfinex","BTCUSD",1641588477767,0.4739085,41882.0,41875.0,0.11976894]
["bitfinex","BTCUSD",1641588477968,0.1,41878.0,41875.0,0.03138394]
["bitfinex","BTCUSD",1641588478168,0.1687,41878.0,41875.0,0.031]
["bitfinex","BTCUSD",1641588478367,0.29029421,41877.0,41875.0,0.031]
["bitfinex","BTCUSD",1641588478667,1.42759,41876.0,41875.0,0.031]
["bitfinex","BTCUSD",1641588478867,1.47759,41876.0,41875.0,0.031]
["bitfinex","BTCUSD",1641588479065,0.22759,41876.0,41875.0,0.031]
["bitfinex","BTCUSD",1641588479267,0.22759,41876.0,41867.0,0.119418]
["bitfinex","BTCUSD",1641588479468,0.1,41876.0,41871.0,0.00049534]
["bitfinex","BTCUSD",1641588479769,0.2,41876.0,41866.0,0.47519545]
["bitfinex","BTCUSD",1641588479970,0.213,41876.0,41873.0,0.58045106]
["bitfinex","BTCUSD",1641588480167,0.113,41876.0,41873.0,0.58045106]
["bitfinex","BTCUSD",1641588480369,0.113,41876.0,41873.0,0.69985106]
["bitfinex","BTCUSD",1641588480566,0.113,41876.0,41873.0,0.74015106]
["bitfinex","BTCUSD",1641588480765,0.013,41876.0,41873.0,0.74015106]
["bitfinex","BTCUSD",1641588481216,1.21206665,41886.0,41874.0,0.381428]
["bitfinex","BTCUSD",1641588481414,1.21206665,41886.0,41874.0,0.3172481]
["bitfinex","BTCUSD",1641588481614,1.26206665,41886.0,41878.0,0.059691]
["bitfinex","BTCUSD",1641588481813,0.12759,41883.0,41873.0,0.68045106]
["bitfinex","BTCUSD",1641588482113,0.00126665,41886.0,41874.0,0.084]
["bitfinex","BTCUSD",1641588482315,0.00126665,41886.0,41877.0,0.41425755]
["bitfinex","BTCUSD",1641588482518,1.1676,41888.0,41880.0,0.059683]
["bitfinex","BTCUSD",1641588482714,0.2822,41890.0,41881.0,0.59016912]
["bitfinex","BTCUSD",1641588482915,0.55401001,41891.0,41881.0,0.59016912]
["bitfinex","BTCUSD",1641588483113,0.55401001,41891.0,41882.0,0.381428]
["bitfinex","BTCUSD",1641588483315,0.00031001,41891.0,41882.0,0.429128]
["bitfinex","BTCUSD",1641588483514,0.00031001,41891.0,41883.0,0.119359]
["bitfinex","BTCUSD",1641588483718,0.00031001,41891.0,41886.0,0.05968]
["bitfinex","BTCUSD",1641588483915,0.00031001,41891.0,41887.0,0.05968]
["bitfinex","BTCUSD",1641588484116,0.00631001,41891.0,41887.0,0.05968]
["bitfinex","BTCUSD",1641588484517,0.00631001,41891.0,41886.0,0.05968]
["bitfinex","BTCUSD",1641588485362,6.209e-05,41890.0,41888.0,0.059678]
["bitfinex","BTCUSD",1641588486164,0.00106209,41890.0,41888.0,0.136678]
["bitfinex","BTCUSD",1641588486462,0.00106209,41890.0,41888.0,0.077]
["bitfinex","BTCUSD",1641588487260,6.209e-05,41890.0,41884.0,0.059682]
["bitfinex","BTCUSD",1641588487965,6.209e-05,41890.0,41881.0,0.64246912]
["bitfinex","BTCUSD",1641588488163,0.00506209,41890.0,41884.0,0.048]
["bitfinex","BTCUSD",1641588488813,0.12759,41889.0,41884.0,0.048]
["bitfinex","BTCUSD",1641588489413,0.12759,41889.0,41880.0,0.06093307]
["bitfinex","BTCUSD",1641588489612,6.209e-05,41890.0,41880.0,0.05969]
["bitfinex","BTCUSD",1641588490013,0.00106209,41890.0,41880.0,0.055]
["bitfinex","BTCUSD",1641588490214,0.06075209,41890.0,41880.0,0.055]
["bitfinex","BTCUSD",1641588491215,0.06075209,41890.0,41880.0,0.114688]
["bitfinex","BTCUSD",1641588491413,0.06075209,41890.0,41880.0,0.059688]
["bitfinex","BTCUSD",1641588491414,0.05975209,41890.0,41880.0,0.059688]
["bitfinex","BTCUSD",1641588491614,0.05975209,41890.0,41881.0,0.059688]
["bitfinex","BTCUSD",1641588492016,0.00306209,41890.0,41881.0,0.110688]
["bitfinex","BTCUSD",1641588492464,0.00306209,41890.0,41882.0,0.059685]
["bitfinex","BTCUSD",1641588492666,0.00306209,41890.0,41885.0,0.059683]
["bitfinex","BTCUSD",1641588492967,0.00306209,41890.0,41883.0,0.0477]
["bitfinex","BTCUSD",1641588493365,6.209e-05,41890.0,41886.0,0.52082975]
["bitfinex","BTCUSD",1641588493963,6.209e-05,41890.0,41886.0,0.58050875]
["bitfinex","BTCUSD",1641588494163,0.02106209,41890.0,41886.0,0.067679]
["bitfinex","BTCUSD",1641588494568,0.12759,41889.0,41886.0,0.008]
["bitfinex","BTCUSD",1641588495163,0.02106209,41890.0,41886.0,0.008]
["bitfinex","BTCUSD",1641588495365,0.12759,41889.0,41883.0,0.107382]
["bitfinex","BTCUSD",1641588495566,6.209e-05,41890.0,41883.0,0.107382]
["bitfinex","BTCUSD",1641588496013,0.00106209,41890.0,41886.0,0.059682]
["bitfinex","BTCUSD",1641588496214,0.12759,41889.0,41886.0,0.059682]
["bitfinex","BTCUSD",1641588496411,0.00106209,41890.0,41886.0,0.059682]
["bitfinex","BTCUSD",1641588497416,6.209e-05,41890.0,41886.0,0.119362]
["bitfinex","BTCUSD",1641588498016,0.00206209,41890.0,41886.0,0.148362]
["bitfinex","BTCUSD",1641588499017,0.00206209,41890.0,41888.0,0.05968]
["bitfinex","BTCUSD",1641588499219,0.12759,41889.0,41888.0,0.05968]
["bitfinex","BTCUSD",1641588499419,6.209e-05,41890.0,41888.0,0.05968]
["bitfinex","BTCUSD",1641588499666,0.12759,41889.0,41888.0,0.05968]
["bitfinex","BTCUSD",1641588499861,6.209e-05,41890.0,41888.0,0.05968]
["bitfinex","BTCUSD",1641588500060,0.12759,41889.0,41888.0,0.06468]
["bitfinex","BTCUSD",1641588500659,0.12759,41889.0,41888.0,0.124359]
["bitfinex","BTCUSD",1641588500862,0.03006209,41890.0,41888.0,0.124359]
["bitfinex","BTCUSD",1641588501063,0.12759,41889.0,41888.0,0.119359]
["bitfinex","BTCUSD",1641588501261,6.209e-05,41890.0,41888.0,0.114359]
["bitfinex","BTCUSD",1641588501561,8.462e-05,41891.0,41888.0,0.114359]
["bitfinex","BTCUSD",1641588501965,8.462e-05,41891.0,41889.0,0.059678]
["bitfinex","BTCUSD",1641588502165,0.00208462,41891.0,41890.0,0.2575511]
["bitfinex","BTCUSD",1641588502364,0.00208462,41891.0,41890.0,1.09896236]
["bitfinex","BTCUSD",1641588502563,0.23914863,41892.0,41891.0,0.8]
["bitfinex","BTCUSD",1641588502763,0.23914863,41892.0,41891.0,0.54907]
["bitfinex","BTCUSD",1641588502963,0.23914863,41892.0,41891.0,2.7066211]
["bitfinex","BTCUSD",1641588503166,0.00021001,41895.0,41894.0,0.1012424]
["bitfinex","BTCUSD",1641588503415,0.00021001,41895.0,41894.0,2.6166715]
["bitfinex","BTCUSD",1641588503612,0.0001,41903.0,41895.0,2.281428]
["bitfinex","BTCUSD",1641588503809,0.0001,41903.0,41902.0,0.00129569]
["bitfinex","BTCUSD",1641588504009,0.0001,41903.0,41902.0,0.11461569]
["bitfinex","BTCUSD",1641588504414,0.0001,41903.0,41902.0,0.17426269]
["bitfinex","BTCUSD",1641588505011,0.0001,41903.0,41902.0,0.554395]
["bitfinex","BTCUSD",1641588505213,0.0001,41903.0,41902.0,0.488775]
["bitfinex","BTCUSD",1641588505409,0.0001,41903.0,41902.0,0.588775]
["bitfinex","BTCUSD",1641588506013,0.0001,41903.0,41902.0,0.488775]
["bitfinex","BTCUSD",1641588506210,0.0101,41903.0,41902.0,0.597775]
["bitfinex","BTCUSD",1641588506411,0.01017043,41903.0,41902.0,0.597775]
["bitfinex","BTCUSD",1641588507261,0.01017043,41903.0,41902.0,0.6515363]
["bitfinex","BTCUSD",1641588507460,0.00017043,41903.0,41902.0,0.6425363]
["bitfinex","BTCUSD",1641588507668,0.00017043,41903.0,41902.0,0.7251063]
["bitfinex","BTCUSD",1641588508063,0.00017043,41903.0,41902.0,1.2361063]
["bitfinex","BTCUSD",1641588508669,0.00017043,41903.0,41902.0,1.34332741]
["bitfinex","BTCUSD",1641588508864,0.00017043,41903.0,41902.0,3.1361063]
["bitfinex","BTCUSD",1641588509065,0.0013,41907.0,41905.0,0.381428]
["bitfinex","BTCUSD",1641588509266,0.0013,41907.0,41906.0,2.229128]
["bitfinex","BTCUSD",1641588509466,0.0013,41907.0,41906.0,2.279128]
["bitfinex","BTCUSD",1641588509666,0.00090772,41910.0,41908.0,0.38272378]
["bitfinex","BTCUSD",1641588509667,0.00069771,41910.0,41908.0,0.38272378]
["bitfinex","BTCUSD",1641588509865,0.00069771,41910.0,41909.0,2.229128]
["bitfinex","BTCUSD",1641588510064,0.00069771,41910.0,41909.0,2.329128]
["bitfinex","BTCUSD",1641588510265,0.00031611,41910.0,41909.0,2.329128]
["bitfinex","BTCUSD",1641588511312,0.0001,41910.0,41909.0,0.529128]
["bitfinex","BTCUSD",1641588511508,0.0001,41910.0,41909.0,1.029128]
["bitfinex","BTCUSD",1641588511911,0.0001,41910.0,41909.0,0.929128]
["bitfinex","BTCUSD",1641588512113,0.0001,41910.0,41909.0,1.045128]
["bitfinex","BTCUSD",1641588513310,0.0001,41910.0,41909.0,1.029128]
["bitfinex","BTCUSD",1641588513515,0.0001,41910.0,41909.0,1.26320439]
["bitfinex","BTCUSD",1641588514212,0.0001,41910.0,41909.0,1.27920439]
["bitfinex","BTCUSD",1641588514669,0.0001,41910.0,41909.0,1.35977439]
["bitfinex","BTCUSD",1641588514865,0.0001,41910.0,41909.0,2.05977439]
["bitfinex","BTCUSD",1641588515065,0.0001,41910.0,41909.0,1.35977439]
["bitfinex","BTCUSD",1641588515464,0.0001,41910.0,41909.0,1.34377439]
["bitfinex","BTCUSD",1641588515871,0.0001,41913.0,41912.0,0.00128869]
["bitfinex","BTCUSD",1641588516065,0.0001,41913.0,41912.0,2.86918149]
["bitfinex","BTCUSD",1641588516264,0.0001,41913.0,41912.0,3.36918149]
["bitfinex","BTCUSD",1641588516467,0.00090947,41916.0,41914.0,0.381428]
["bitfinex","BTCUSD",1641588516668,0.00090947,41916.0,41915.0,2.229128]
["bitfinex","BTCUSD",1641588516866,0.00041001,41918.0,41915.0,2.229128]
["bitfinex","BTCUSD",1641588517065,0.0002,41918.0,41917.0,1.281428]
["bitfinex","BTCUSD",1641588517265,0.0002,41918.0,41917.0,1.329128]
["bitfinex","BTCUSD",1641588517467,0.0002,41918.0,41917.0,1.429128]
["bitfinex","BTCUSD",1641588517869,1.04360425,41917.0,41913.0,0.1799]
["bitfinex","BTCUSD",1641588518076,0.69727575,41905.0,41903.0,0.41186279]
["bitfinex","BTCUSD",1641588518270,2.15987024,41904.0,41903.0,0.39256279]
["bitfinex","BTCUSD",1641588518522,2.92637216,41904.0,41889.0,0.119337]
["bitfinex","BTCUSD",1641588518724,0.00123267,41893.0,41882.0,0.119353]
["bitfinex","BTCUSD",1641588518919,0.0477,41892.0,41888.0,0.65436456]
["bitfinex","BTCUSD",1641588519123,0.17756267,41893.0,41883.0,0.059679]
["bitfinex","BTCUSD",1641588519319,0.17756267,41893.0,41877.0,0.00128619]
["bitfinex","BTCUSD",1641588519720,0.17756267,41893.0,41884.0,0.059679]
["bitfinex","BTCUSD",1641588519922,0.380752,41892.0,41886.0,0.38630182]
["bitfinex","BTCUSD",1641588520121,0.380752,41892.0,41888.0,0.50231225]
["bitfinex","BTCUSD",1641588520323,0.05123267,41893.0,41888.0,0.50231225]
["bitfinex","BTCUSD",1641588520523,0.0477,41901.0,41888.0,0.50231225]
["bitfinex","BTCUSD",1641588520724,0.31352742,41903.0,41888.0,0.50231225]
["bitfinex","BTCUSD",1641588520920,0.3098775,41903.0,41894.0,0.1799]
["bitfinex","BTCUSD",1641588521124,0.380752,41902.0,41894.0,0.1799]
["bitfinex","BTCUSD",1641588521322,0.380752,41902.0,41895.0,0.66187825]
["bitfinex","BTCUSD",1641588522170,0.480752,41902.0,41894.0,0.1799]
["bitfinex","BTCUSD",1641588522366,0.1,41899.0,41894.0,0.1799]
["bitfinex","BTCUSD",1641588522565,0.0477,41901.0,41894.0,0.1799]
["bitfinex","BTCUSD",1641588522566,0.380752,41898.0,41894.0,0.1799]
["bitfinex","BTCUSD",1641588522866,0.26261589,41897.0,41894.0,0.1799]
["bitfinex","BTCUSD",1641588523070,0.380752,41896.0,41894.0,0.1799]
["bitfinex","BTCUSD",1641588523264,0.430752,41896.0,41894.0,0.1799]
["bitfinex","BTCUSD",1641588523466,0.480752,41896.0,41894.0,0.1799]
["bitfinex","BTCUSD",1641588525265,0.380752,41896.0,41894.0,0.1799]
["bitfinex","BTCUSD",1641588525664,0.430752,41896.0,41894.0,0.1799]
["bitfinex","BTCUSD",1641588526319,0.480752,41896.0,41894.0,0.1799]
["bitfinex","BTCUSD",1641588526517,0.580752,41896.0,41894.0,0.1799]
["bitfinex","BTCUSD",1641588527319,0.430752,41896.0,41894.0,0.1799]
["bitfinex","BTCUSD",1641588530058,0.430752,41896.0,41895.0,0.62111068]
["bitfinex","BTCUSD",1641588530960,0.430752,41896.0,41894.0,0.1799]
["bitfinex","BTCUSD",1641588531563,2.06241166,41895.0,41894.0,0.1799]
["bitfinex","BTCUSD",1641588531764,3.25469783,41895.0,41894.0,0.1799]
["bitfinex","BTCUSD",1641588531965,3.09228617,41895.0,41894.0,0.1799]
["bitfinex","BTCUSD",1641588532161,0.05969,41893.0,41888.0,0.0003838]
["bitfinex","BTCUSD",1641588532361,0.440444,41892.0,41888.0,0.0003838]
["bitfinex","BTCUSD",1641588532561,0.640444,41892.0,41888.0,0.0003838]
["bitfinex","BTCUSD",1641588533065,0.380752,41889.0,41888.0,0.0003838]
["bitfinex","BTCUSD",1641588533264,0.470982,41889.0,41888.0,3.8e-06]
["bitfinex","BTCUSD",1641588533518,0.620982,41889.0,41888.0,3.8e-06]
["bitfinex","BTCUSD",1641588533919,0.92718719,41889.0,41888.0,3.8e-06]
["bitfinex","BTCUSD",1641588534218,0.99018719,41889.0,41883.0,0.00050461]
["bitfinex","BTCUSD",1641588534419,0.56690994,41885.0,41883.0,0.00050461]
["bitfinex","BTCUSD",1641588534721,0.380752,41884.0,41883.0,0.00050461]
["bitfinex","BTCUSD",1641588535118,0.480752,41884.0,41883.0,0.00050461]
["bitfinex","BTCUSD",1641588535319,0.380752,41884.0,41877.0,0.42064286]
["bitfinex","BTCUSD",1641588535518,0.05,41884.0,41877.0,0.42064286]
["bitfinex","BTCUSD",1641588535722,0.059702,41886.0,41877.0,0.42064286]
["bitfinex","BTCUSD",1641588535920,0.32523386,41888.0,41877.0,0.42064286]
["bitfinex","BTCUSD",1641588536220,0.062,41886.0,41877.0,0.42064286]
["bitfinex","BTCUSD",1641588537463,0.26216747,41888.0,41877.0,0.42064286]
["bitfinex","BTCUSD",1641588538162,0.26216747,41888.0,41877.0,0.42164286]
["bitfinex","BTCUSD",1641588538362,0.32186247,41888.0,41877.0,0.42164286]
["bitfinex","BTCUSD",1641588538563,0.059694,41886.0,41877.0,0.42164286]
["bitfinex","BTCUSD",1641588538963,0.059696,41885.0,41877.0,0.42164286]
["bitfinex","BTCUSD",1641588539165,0.35502607,41889.0,41877.0,0.42164286]
["bitfinex","BTCUSD",1641588539466,0.25502607,41889.0,41877.0,0.42064286]
["bitfinex","BTCUSD",1641588539666,0.06093682,41890.0,41877.0,0.42064286]
["bitfinex","BTCUSD",1641588540165,0.25746166,41889.0,41877.0,0.42564286]
["bitfinex","BTCUSD",1641588540367,0.25746166,41889.0,41882.0,0.66116067]
["bitfinex","BTCUSD",1641588540565,0.35746166,41889.0,41882.0,0.66116067]
["bitfinex","BTCUSD",1641588542215,0.35746166,41889.0,41882.0,0.66316067]
["bitfinex","BTCUSD",1641588542416,0.2,41889.0,41882.0,0.66316067]
["bitfinex","BTCUSD",1641588542619,0.35661192,41889.0,41882.0,0.66316067]
["bitfinex","BTCUSD",1641588542819,0.059692,41888.0,41882.0,0.66316067]
["bitfinex","BTCUSD",1641588543417,0.059692,41888.0,41882.0,0.66116067]
["bitfinex","BTCUSD",1641588543818,0.119386,41888.0,41882.0,0.66116067]
["bitfinex","BTCUSD",1641588544017,0.169386,41888.0,41882.0,0.66116067]
["bitfinex","BTCUSD",1641588544519,0.05,41887.0,41882.0,0.66116067]
["bitfinex","BTCUSD",1641588546375,0.05,41887.0,41877.0,0.42064286]
["bitfinex","BTCUSD",1641588546576,0.3204788,41886.0,41874.0,0.00123003]
["bitfinex","BTCUSD",1641588546780,0.059702,41882.0,41873.0,0.1203833]
["bitfinex","BTCUSD",1641588546978,0.33254309,41881.0,41873.0,0.1203833]
["bitfinex","BTCUSD",1641588547176,0.43254309,41881.0,41873.0,0.1203833]
["bitfinex","BTCUSD",1641588547375,1.0235218,41881.0,41873.0,0.1203833]
["bitfinex","BTCUSD",1641588547680,1.0735218,41881.0,41873.0,0.1203833]
["bitfinex","BTCUSD",1641588548423,1.1332258,41881.0,41873.0,0.12]
["bitfinex","BTCUSD",1641588549024,1.1929308,41881.0,41873.0,0.12]
["bitfinex","BTCUSD",1641588549226,1.1332268,41881.0,41873.0,0.12]
["bitfinex","BTCUSD",1641588549930,0.059706,41878.0,41873.0,0.12]
["bitfinex","BTCUSD",1641588550132,0.38198808,41874.0,41862.0,0.00038331]
["bitfinex","BTCUSD",1641588550331,0.05507681,41869.0,41862.0,0.00038331]
["bitfinex","BTCUSD",1641588550528,0.380752,41868.0,41862.0,0.00038331]
["bitfinex","BTCUSD",1641588550927,0.430752,41868.0,41862.0,0.00038331]
["bitfinex","BTCUSD",1641588551131,0.00122036,41864.0,41862.0,0.00038331]
["bitfinex","BTCUSD",1641588551329,0.06331036,41864.0,41862.0,0.00038331]
["bitfinex","BTCUSD",1641588551532,0.380752,41863.0,41862.0,0.00038331]
["bitfinex","BTCUSD",1641588551832,0.430752,41863.0,41862.0,0.00038331]
["bitfinex","BTCUSD",1641588552272,0.380752,41863.0,41862.0,0.006]
["bitfinex","BTCUSD",1641588552467,0.05,41863.0,41862.0,0.006]
["bitfinex","BTCUSD",1641588552667,0.430752,41863.0,41862.0,0.006]
["bitfinex","BTCUSD",1641588552868,0.380752,41863.0,41862.0,0.006]
["bitfinex","BTCUSD",1641588553068,0.00165829,41870.0,41862.0,0.006]
["bitfinex","BTCUSD",1641588553268,0.00038332,41870.0,41862.0,0.106]
["bitfinex","BTCUSD",1641588553471,0.00038332,41870.0,41866.0,0.059695]
["bitfinex","BTCUSD",1641588553668,0.00038332,41870.0,41869.0,0.00128405]
["bitfinex","BTCUSD",1641588553865,0.00038332,41870.0,41869.0,0.38203605]
["bitfinex","BTCUSD",1641588554066,0.00038332,41870.0,41869.0,0.92203605]
["bitfinex","BTCUSD",1641588554267,0.25325752,41882.0,41869.0,0.93703605]
["bitfinex","BTCUSD",1641588554466,0.9379,41883.0,41880.0,0.47479056]
["bitfinex","BTCUSD",1641588554667,0.380752,41882.0,41880.0,0.47479056]
["bitfinex","BTCUSD",1641588555067,0.00120389,41886.0,41880.0,0.47479056]
["bitfinex","BTCUSD",1641588555266,0.380752,41885.0,41880.0,0.47479056]
["bitfinex","BTCUSD",1641588555473,0.00120389,41886.0,41881.0,0.42714457]
["bitfinex","BTCUSD",1641588555668,0.56588264,41889.0,41881.0,0.42714457]
["bitfinex","BTCUSD",1641588555915,0.00038264,41889.0,41888.0,0.51007201]
["bitfinex","BTCUSD",1641588556115,0.38113464,41889.0,41888.0,0.51007201]
["bitfinex","BTCUSD",1641588556318,0.23895148,41892.0,41888.0,0.51007201]
["bitfinex","BTCUSD",1641588556716,0.380752,41891.0,41890.0,0.3447572]
["bitfinex","BTCUSD",1641588556916,0.23895148,41892.0,41890.0,0.3447572]
["bitfinex","BTCUSD",1641588558316,0.23895148,41892.0,41890.0,0.3457572]
["bitfinex","BTCUSD",1641588558715,0.23895148,41892.0,41890.0,0.001]
["bitfinex","BTCUSD",1641588558915,0.380752,41891.0,41890.0,0.001]
["bitfinex","BTCUSD",1641588559516,0.380752,41891.0,41885.0,0.54050149]
["bitfinex","BTCUSD",1641588559768,0.480752,41891.0,41889.0,0.58039747]
["bitfinex","BTCUSD",1641588559969,0.1,41891.0,41889.0,0.58039747]
["bitfinex","BTCUSD",1641588560172,0.05503224,41898.0,41889.0,0.58039747]
["bitfinex","BTCUSD",1641588560372,0.05503224,41898.0,41889.0,0.64007147]
["bitfinex","BTCUSD",1641588560570,0.05503224,41898.0,41889.0,0.64007747]
["bitfinex","BTCUSD",1641588561370,0.05503224,41898.0,41894.0,0.24837883]
["bitfinex","BTCUSD",1641588561570,0.05503224,41898.0,41896.0,0.51189595]
["bitfinex","BTCUSD",1641588561771,0.29394947,41898.0,41896.0,0.51189595]
["bitfinex","BTCUSD",1641588561970,0.380752,41897.0,41896.0,0.51189595]
["bitfinex","BTCUSD",1641588562168,0.39394947,41898.0,41896.0,0.51189595]
["bitfinex","BTCUSD",1641588562569,0.15503224,41898.0,41896.0,0.51189595]
["bitfinex","BTCUSD",1641588562770,0.05503224,41898.0,41896.0,0.51189595]
["bitfinex","BTCUSD",1641588564020,0.05503224,41898.0,41897.0,1.31927186]
["bitfinex","BTCUSD",1641588564218,0.05503224,41898.0,41897.0,0.31927186]
["bitfinex","BTCUSD",1641588566221,0.05503224,41898.0,41897.0,0.32927186]
["bitfinex","BTCUSD",1641588567564,0.05503224,41898.0,41897.0,0.31927186]
["bitfinex","BTCUSD",1641588568368,0.00038262,41903.0,41897.0,0.58677743]
["bitfinex","BTCUSD",1641588568574,0.00038262,41903.0,41900.0,0.059646]
["bitfinex","BTCUSD",1641588568767,0.00038262,41903.0,41902.0,0.38195339]
["bitfinex","BTCUSD",1641588568966,0.69727575,41905.0,41902.0,0.17510739]
["bitfinex","BTCUSD",1641588569166,0.69727575,41905.0,41904.0,0.0012713]
["bitfinex","BTCUSD",1641588569368,0.69727575,41905.0,41904.0,0.89573275]
["bitfinex","BTCUSD",1641588569967,0.69727575,41905.0,41904.0,1.28521212]
["bitfinex","BTCUSD",1641588570168,0.69727575,41905.0,41904.0,1.28394082]
["bitfinex","BTCUSD",1641588570371,0.69727575,41905.0,41904.0,1.29294082]
["bitfinex","BTCUSD",1641588571027,0.69727575,41905.0,41904.0,1.35258682]
["bitfinex","BTCUSD",1641588571432,0.69727575,41905.0,41904.0,1.34358682]
["bitfinex","BTCUSD",1641588572227,0.69727575,41905.0,41904.0,1.35158682]
["bitfinex","BTCUSD",1641588572626,0.69698839,41905.0,41904.0,1.35158682]
["bitfinex","BTCUSD",1641588573527,0.69698839,41905.0,41904.0,1.34358682]
["bitfinex","BTCUSD",1641588574328,0.72298839,41905.0,41904.0,1.35258682]
["bitfinex","BTCUSD",1641588575564,0.69698839,41905.0,41904.0,1.34358682]
["bitfinex","BTCUSD",1641588575964,0.21983053,41905.0,41904.0,1.34485404]
["bitfinex","BTCUSD",1641588576366,0.21983053,41905.0,41904.0,1.35485404]
["bitfinex","BTCUSD",1641588577567,0.21983053,41905.0,41904.0,1.34485404]
["bitfinex","BTCUSD",1641588578419,0.21983053,41905.0,41904.0,1.35485404]
["bitfinex","BTCUSD",1641588579621,0.21983053,41905.0,41904.0,1.34485404]
["bitfinex","BTCUSD",1641588580022,0.21983053,41905.0,41904.0,1.34358682]
["bitfinex","BTCUSD",1641588580421,0.21983053,41905.0,41904.0,1.35358682]
["bitfinex","BTCUSD",1641588581524,0.21983053,41905.0,41904.0,1.34358682]
["bitfinex","BTCUSD",1641588582175,0.21983053,41905.0,41904.0,0.95410745]
["bitfinex","BTCUSD",1641588582369,0.21983053,41905.0,41904.0,0.96310745]
["bitfinex","BTCUSD",1641588583169,0.21983053,41905.0,41904.0,1.33044656]
["bitfinex","BTCUSD",1641588583569,0.21983053,41905.0,41904.0,1.32144656]
["bitfinex","BTCUSD",1641588584369,0.21983053,41905.0,41904.0,1.33044656]
["bitfinex","BTCUSD",1641588585072,0.00478826,41912.0,41904.0,1.33044656]
["bitfinex","BTCUSD",1641588585073,0.24531894,41915.0,41905.0,1.0]
["bitfinex","BTCUSD",1641588585274,0.05,41915.0,41910.0,0.059649]
["bitfinex","BTCUSD",1641588585472,0.42137747,41917.0,41914.0,0.3882658]
["bitfinex","BTCUSD",1641588585473,0.62137747,41917.0,41914.0,0.3882658]
["bitfinex","BTCUSD",1641588585671,0.430752,41915.0,41914.0,0.3882658]
["bitfinex","BTCUSD",1641588585914,0.480752,41915.0,41914.0,0.3882658]
["bitfinex","BTCUSD",1641588586314,0.430752,41915.0,41914.0,0.3882658]
["bitfinex","BTCUSD",1641588586514,0.480752,41915.0,41914.0,0.3882658]
["bitfinex","BTCUSD",1641588587117,0.480752,41915.0,41912.0,0.059649]
["bitfinex","BTCUSD",1641588587518,0.480752,41915.0,41909.0,0.00038399]
["bitfinex","BTCUSD",1641588588920,7.386e-05,41914.0,41909.0,0.06003399]
["bitfinex","BTCUSD",1641588589119,7.386e-05,41914.0,41911.0,0.05965]
["bitfinex","BTCUSD",1641588590169,0.05007386,41914.0,41911.0,0.05965]
["bitfinex","BTCUSD",1641588590370,7.386e-05,41914.0,41911.0,0.05965]
["bitfinex","BTCUSD",1641588590671,7.386e-05,41914.0,41910.0,0.119291]
["bitfinex","BTCUSD",1641588590672,7.386e-05,41914.0,41909.0,0.00038399]
["bitfinex","BTCUSD",1641588590873,0.380752,41913.0,41909.0,0.00038399]
["bitfinex","BTCUSD",1641588591171,0.53577556,41913.0,41909.0,0.00038399]
["bitfinex","BTCUSD",1641588592373,0.53577556,41913.0,41907.0,0.00122465]
["bitfinex","BTCUSD",1641588592374,0.430752,41913.0,41907.0,0.00122465]
["bitfinex","BTCUSD",1641588592572,0.05,41913.0,41907.0,0.00122465]
["bitfinex","BTCUSD",1641588592976,0.51037386,41917.0,41909.0,0.119302]
["bitfinex","BTCUSD",1641588593174,0.380752,41916.0,41909.0,0.059653]
["bitfinex","BTCUSD",1641588593422,0.00124061,41914.0,41903.0,0.000384]
["bitfinex","BTCUSD",1641588593622,0.380752,41913.0,41898.0,0.00049849]
["bitfinex","BTCUSD",1641588593822,0.00127746,41909.0,41896.0,3.246e-05]
["bitfinex","BTCUSD",1641588594023,0.00156651,41907.0,41899.0,0.059666]
["bitfinex","BTCUSD",1641588595122,0.00156651,41907.0,41903.0,0.56869577]
["bitfinex","BTCUSD",1641588595525,0.00156651,41907.0,41903.0,0.82548253]
["bitfinex","BTCUSD",1641588595721,0.00156651,41907.0,41904.0,0.380752]
["bitfinex","BTCUSD",1641588595921,0.00156651,41907.0,41904.0,0.440399]
["bitfinex","BTCUSD",1641588596121,0.00156651,41907.0,41904.0,0.619359]
["bitfinex","BTCUSD",1641588596320,0.00156651,41907.0,41904.0,0.628359]
["bitfinex","BTCUSD",1641588596722,0.00156651,41907.0,41906.0,1.2738475]
["bitfinex","BTCUSD",1641588597025,0.00156651,41907.0,41906.0,0.6545995]
["bitfinex","BTCUSD",1641588597873,0.00156651,41907.0,41906.0,0.89137819]
["bitfinex","BTCUSD",1641588598373,0.00156651,41907.0,41906.0,0.6635995]
["bitfinex","BTCUSD",1641588599376,0.00156651,41907.0,41906.0,0.89549918]
["bitfinex","BTCUSD",1641588599680,0.000384,41914.0,41909.0,0.05965]
["bitfinex","BTCUSD",1641588599875,0.000384,41914.0,41911.0,0.059649]
["bitfinex","BTCUSD",1641588600277,0.46037386,41917.0,41911.0,0.059649]
["bitfinex","BTCUSD",1641588600477,0.46037386,41917.0,41911.0,0.062649]
["bitfinex","BTCUSD",1641588600678,0.41037386,41917.0,41913.0,0.059644]
["bitfinex","BTCUSD",1641588600921,0.41037386,41917.0,41914.0,0.059639]
["bitfinex","BTCUSD",1641588600922,0.380752,41916.0,41914.0,0.059639]
["bitfinex","BTCUSD",1641588601123,0.41037386,41917.0,41913.0,0.119278]
["bitfinex","BTCUSD",1641588601522,0.41037386,41917.0,41915.0,0.44653979]
["bitfinex","BTCUSD",1641588601726,0.000684,41918.0,41916.0,1.8]
["bitfinex","BTCUSD",1641588601929,0.000684,41918.0,41917.0,2.180752]
["bitfinex","BTCUSD",1641588602123,0.000684,41918.0,41917.0,0.380752]
["bitfinex","BTCUSD",1641588602327,0.00399401,41919.0,41917.0,0.428452]
["bitfinex","BTCUSD",1641588602526,0.00399401,41919.0,41918.0,0.66384229]
["bitfinex","BTCUSD",1641588602727,0.00299401,41919.0,41918.0,1.04459429]
["bitfinex","BTCUSD",1641588602927,0.00299401,41919.0,41918.0,1.14459429]
["bitfinex","BTCUSD",1641588603127,0.00199401,41919.0,41918.0,1.04459429]
["bitfinex","BTCUSD",1641588603329,0.00199401,41919.0,41918.0,1.10421929]
["bitfinex","BTCUSD",1641588603528,0.00099401,41919.0,41918.0,1.10421929]
["bitfinex","BTCUSD",1641588603725,0.00099401,41919.0,41918.0,0.66384229]
["bitfinex","BTCUSD",1641588604327,0.00099401,41919.0,41918.0,0.66884229]
["bitfinex","BTCUSD",1641588605576,0.00099401,41919.0,41918.0,0.66384229]
["bitfinex","BTCUSD",1641588606375,0.00099401,41919.0,41918.0,0.67284229]
["bitfinex","BTCUSD",1641588607676,0.00099401,41919.0,41918.0,0.66384229]
["bitfinex","BTCUSD",1641588608526,0.00099401,41919.0,41918.0,0.005]
["bitfinex","BTCUSD",1641588608527,0.06890401,41919.0,41918.0,0.005]
["bitfinex","BTCUSD",1641588608924,2.09965601,41919.0,41918.0,0.005]
["bitfinex","BTCUSD",1641588609124,2.19977621,41919.0,41918.0,0.005]
["bitfinex","BTCUSD",1641588609323,2.8345825,41919.0,41918.0,0.005]
["bitfinex","BTCUSD",1641588609527,1.4,41918.0,41915.0,0.00049848]
["bitfinex","BTCUSD",1641588609724,0.380752,41916.0,41915.0,0.00049848]
["bitfinex","BTCUSD",1641588610128,0.530752,41916.0,41915.0,0.00049848]
["bitfinex","BTCUSD",1641588610325,0.546752,41916.0,41915.0,0.00049848]
["bitfinex","BTCUSD",1641588610729,0.92985995,41916.0,41915.0,8.48e-06]
["bitfinex","BTCUSD",1641588610931,0.92985995,41916.0,41899.0,0.238644]
["bitfinex","BTCUSD",1641588610932,0.380752,41912.0,41895.0,0.5999]
["bitfinex","BTCUSD",1641588611129,0.060932,41908.0,41895.0,0.5999]
["bitfinex","BTCUSD",1641588611331,0.00126324,41903.0,41895.0,0.5999]
["bitfinex","BTCUSD",1641588611532,0.09642324,41903.0,41897.0,0.6485793]
["bitfinex","BTCUSD",1641588611729,0.28094582,41902.0,41897.0,0.6485793]
["bitfinex","BTCUSD",1641588611929,0.05,41901.0,41897.0,0.6485793]
["bitfinex","BTCUSD",1641588612373,0.008,41901.0,41897.0,0.6485793]
["bitfinex","BTCUSD",1641588612979,0.008,41901.0,41895.0,0.5999]
["bitfinex","BTCUSD",1641588613378,0.00122328,41896.0,41895.0,0.5999]
["bitfinex","BTCUSD",1641588613683,2.07880528,41896.0,41895.0,0.5999]
["bitfinex","BTCUSD",1641588613879,2.69947596,41896.0,41895.0,0.5999]
["bitfinex","BTCUSD",1641588614075,2.90916296,41896.0,41895.0,0.5999]
["bitfinex","BTCUSD",1641588614276,0.68849228,41896.0,41895.0,0.5999]
["bitfinex","BTCUSD",1641588614477,0.70149228,41896.0,41895.0,0.5999]
["bitfinex","BTCUSD",1641588614676,1.30149228,41896.0,41895.0,0.5999]
["bitfinex","BTCUSD",1641588614877,0.70149228,41896.0,41895.0,0.5999]
["bitfinex","BTCUSD",1641588615281,0.96442327,41896.0,41895.0,0.5999]
["bitfinex","BTCUSD",1641588615477,0.67524228,41896.0,41895.0,0.5999]
["bitfinex","BTCUSD",1641588615681,0.40255528,41896.0,41891.0,0.3247956]
["bitfinex","BTCUSD",1641588615919,0.43197528,41896.0,41891.0,0.3247956]
["bitfinex","BTCUSD",1641588616220,0.38197528,41896.0,41891.0,0.3844716]
["bitfinex","BTCUSD",1641588616420,0.39297528,41896.0,41891.0,0.3844716]
["bitfinex","BTCUSD",1641588616618,0.39297528,41896.0,41892.0,0.059675]
["bitfinex","BTCUSD",1641588616820,0.391752,41896.0,41892.0,0.059675]
["bitfinex","BTCUSD",1641588617119,0.011,41896.0,41892.0,0.119346]
["bitfinex","BTCUSD",1641588617317,0.011,41896.0,41892.0,0.059671]
["bitfinex","BTCUSD",1641588617720,0.00038286,41899.0,41892.0,0.059671]
["bitfinex","BTCUSD",1641588617926,0.380752,41898.0,41891.0,0.3247956]
["bitfinex","BTCUSD",1641588618119,0.580752,41898.0,41891.0,0.3247956]
["bitfinex","BTCUSD",1641588618320,2.53553768,41895.0,41891.0,0.00038286]
["bitfinex","BTCUSD",1641588618522,0.05,41893.0,41891.0,0.00062286]
["bitfinex","BTCUSD",1641588618723,0.65499587,41892.0,41891.0,0.00062286]
["bitfinex","BTCUSD",1641588618921,0.77326787,41892.0,41891.0,0.00062286]
["bitfinex","BTCUSD",1641588619120,0.92326787,41892.0,41891.0,0.00062286]
["bitfinex","BTCUSD",1641588619322,0.86357587,41892.0,41891.0,0.00062286]
["bitfinex","BTCUSD",1641588619775,0.86357587,41892.0,41882.0,0.00049196]
["bitfinex","BTCUSD",1641588620574,0.88857587,41892.0,41882.0,0.00049196]
["bitfinex","BTCUSD",1641588620774,0.88857587,41892.0,41886.0,0.3372807]
["bitfinex","BTCUSD",1641588620775,0.51560038,41892.0,41886.0,0.3372807]
["bitfinex","BTCUSD",1641588620976,0.45702038,41892.0,41886.0,0.71512795]
["bitfinex","BTCUSD",1641588621173,0.40702038,41892.0,41886.0,0.71512795]
["bitfinex","BTCUSD",1641588621373,0.40702038,41892.0,41886.0,0.61512795]
["bitfinex","BTCUSD",1641588621572,0.025,41892.0,41886.0,0.71512795]
["bitfinex","BTCUSD",1641588621776,1.1225,41897.0,41891.0,0.66235417]
["bitfinex","BTCUSD",1641588621976,0.380752,41896.0,41891.0,0.66235417]
["bitfinex","BTCUSD",1641588622174,0.00128989,41900.0,41891.0,0.66235417]
["bitfinex","BTCUSD",1641588622377,0.380752,41899.0,41891.0,0.68135417]
["bitfinex","BTCUSD",1641588622574,0.007,41896.0,41893.0,0.45209684]
["bitfinex","BTCUSD",1641588622979,0.007,41896.0,41894.0,0.059673]
["bitfinex","BTCUSD",1641588623416,0.007,41896.0,41895.0,0.54]
["bitfinex","BTCUSD",1641588623822,0.00128989,41900.0,41895.0,0.54]
["bitfinex","BTCUSD",1641588624020,0.380752,41899.0,41895.0,0.54]
["bitfinex","BTCUSD",1641588624219,0.00128989,41900.0,41896.0,0.05967]
["bitfinex","BTCUSD",1641588624420,0.380752,41899.0,41896.0,0.05967]
["bitfinex","BTCUSD",1641588624619,0.01528989,41900.0,41895.0,0.544]
["bitfinex","BTCUSD",1641588625620,0.01528989,41900.0,41895.0,0.54]
["bitfinex","BTCUSD",1641588625621,0.00128989,41900.0,41895.0,0.54]
["bitfinex","BTCUSD",1641588625922,0.380752,41899.0,41895.0,0.54]
["bitfinex","BTCUSD",1641588626220,0.00128989,41900.0,41895.0,0.54]
["bitfinex","BTCUSD",1641588626419,0.387752,41899.0,41895.0,0.566]
["bitfinex","BTCUSD",1641588627275,0.487752,41899.0,41895.0,0.566]
["bitfinex","BTCUSD",1641588627476,0.48758213,41899.0,41895.0,0.566]
["bitfinex","BTCUSD",1641588627680,0.58058213,41899.0,41895.0,0.54]
["bitfinex","BTCUSD",1641588628479,0.58058213,41899.0,41895.0,0.542]
["bitfinex","BTCUSD",1641588628480,0.58558213,41899.0,41895.0,0.542]
["bitfinex","BTCUSD",1641588628680,0.1012332,41896.0,41886.0,0.059684]
["bitfinex","BTCUSD",1641588628879,0.00129205,41890.0,41880.0,0.4231]
["bitfinex","BTCUSD",1641588629476,0.48077395,41890.0,41880.0,0.4231]
["bitfinex","BTCUSD",1641588629678,0.48089415,41890.0,41881.0,0.45555138]
["bitfinex","BTCUSD",1641588629983,0.58089415,41890.0,41881.0,0.45555138]
["bitfinex","BTCUSD",1641588630176,0.68089415,41890.0,41881.0,0.45555138]
["bitfinex","BTCUSD",1641588630578,0.68089415,41890.0,41881.0,0.57424138]
["bitfinex","BTCUSD",1641588631826,0.20141225,41890.0,41881.0,0.51524138]
["bitfinex","BTCUSD",1641588632227,0.10141225,41890.0,41881.0,0.05969]
["bitfinex","BTCUSD",1641588632433,0.05141225,41890.0,41881.0,0.042]
["bitfinex","BTCUSD",1641588632633,0.380752,41889.0,41881.0,0.042]
["bitfinex","BTCUSD",1641588632930,0.00127237,41884.0,41881.0,0.042]
["bitfinex","BTCUSD",1641588633730,0.00127237,41884.0,41880.0,0.4231]
["bitfinex","BTCUSD",1641588634536,0.03027237,41884.0,41880.0,0.4231]
["bitfinex","BTCUSD",1641588635083,0.029,41884.0,41880.0,0.4231]
["bitfinex","BTCUSD",1641588635283,0.029,41884.0,41878.0,0.44646457]
["bitfinex","BTCUSD",1641588635682,0.05,41887.0,41878.0,0.44646457]
["bitfinex","BTCUSD",1641588635883,0.15,41889.0,41878.0,0.44646457]
["bitfinex","BTCUSD",1641588636086,0.2,41889.0,41885.0,0.42992016]
["bitfinex","BTCUSD",1641588636288,0.380752,41888.0,41885.0,0.42992016]
["bitfinex","BTCUSD",1641588636883,0.057,41889.0,41885.0,0.42992016]
["bitfinex","BTCUSD",1641588637085,0.007,41889.0,41887.0,0.31519643]
["bitfinex","BTCUSD",1641588637284,0.380752,41888.0,41887.0,0.31519643]
["bitfinex","BTCUSD",1641588637489,0.007,41889.0,41887.0,0.9361494]
["bitfinex","BTCUSD",1641588637690,0.007,41889.0,41888.0,2.42892798]
["bitfinex","BTCUSD",1641588637891,0.007,41889.0,41888.0,2.47662798]
["bitfinex","BTCUSD",1641588638284,0.0001202,41890.0,41888.0,2.53630298]
["bitfinex","BTCUSD",1641588638527,0.00037531,41895.0,41892.0,0.1581438]
["bitfinex","BTCUSD",1641588638727,0.00037531,41895.0,41893.0,0.646688]
["bitfinex","BTCUSD",1641588638924,0.00037531,41895.0,41894.0,0.25466993]
["bitfinex","BTCUSD",1641588639123,0.00037531,41895.0,41894.0,0.63542193]
["bitfinex","BTCUSD",1641588640324,0.00048737,41897.0,41894.0,0.63542193]
["bitfinex","BTCUSD",1641588640526,0.00048737,41897.0,41895.0,0.380752]
["bitfinex","BTCUSD",1641588640724,0.00048737,41897.0,41896.0,0.23749161]
["bitfinex","BTCUSD",1641588640924,0.00048737,41897.0,41896.0,0.61824361]
["bitfinex","BTCUSD",1641588641331,0.00129377,41904.0,41900.0,0.44819445]
["bitfinex","BTCUSD",1641588641526,0.9013,41907.0,41902.0,0.51793516]
["bitfinex","BTCUSD",1641588641527,0.05,41907.0,41902.0,0.51793516]
["bitfinex","BTCUSD",1641588641727,0.380752,41906.0,41902.0,0.51793516]
["bitfinex","BTCUSD",1641588641928,1.0566,41915.0,41902.0,0.51793516]
["bitfinex","BTCUSD",1641588642184,1.05783792,41915.0,41904.0,0.0987]
["bitfinex","BTCUSD",1641588642377,0.05,41913.0,41905.0,0.26639383]
["bitfinex","BTCUSD",1641588642577,0.15123792,41915.0,41905.0,0.26639383]
["bitfinex","BTCUSD",1641588642578,6.042e-05,41908.0,41906.0,0.059647]
["bitfinex","BTCUSD",1641588642778,0.02877307,41914.0,41911.0,0.44091666]
["bitfinex","BTCUSD",1641588642977,0.380752,41913.0,41911.0,0.50056566]
["bitfinex","BTCUSD",1641588643179,0.02877307,41914.0,41911.0,0.50056566]
["bitfinex","BTCUSD",1641588643778,0.23880597,41917.0,41912.0,0.059645]
["bitfinex","BTCUSD",1641588643979,0.23880597,41917.0,41911.0,0.44091666]
["bitfinex","BTCUSD",1641588644578,0.23880597,41917.0,41911.0,0.44191666]
["bitfinex","BTCUSD",1641588644978,0.23880597,41917.0,41911.0,0.001]
["bitfinex","BTCUSD",1641588645279,0.380752,41916.0,41911.0,0.001]
["bitfinex","BTCUSD",1641588645478,0.480752,41916.0,41911.0,0.001]
["bitfinex","BTCUSD",1641588645681,0.480752,41916.0,41907.0,0.059654]
["bitfinex","BTCUSD",1641588646324,0.580752,41916.0,41907.0,0.059654]
["bitfinex","BTCUSD",1641588646528,0.20125878,41916.0,41907.0,0.003]
["bitfinex","BTCUSD",1641588646726,0.52267148,41910.0,41907.0,0.003]
["bitfinex","BTCUSD",1641588646929,0.380752,41909.0,41907.0,0.003]
["bitfinex","BTCUSD",1641588647124,0.430752,41909.0,41907.0,0.003]
["bitfinex","BTCUSD",1641588647726,0.430752,41909.0,41899.0,0.23554806]
["bitfinex","BTCUSD",1641588647928,0.430752,41909.0,41901.0,0.43540752]
["bitfinex","BTCUSD",1641588648527,0.0512063,41910.0,41904.0,0.29149761]
["bitfinex","BTCUSD",1641588648731,0.05501372,41914.0,41904.0,0.29149761]
["bitfinex","BTCUSD",1641588648732,0.05,41909.0,41905.0,0.380752]
["bitfinex","BTCUSD",1641588649030,0.15501372,41914.0,41905.0,0.380752]
["bitfinex","BTCUSD",1641588649228,0.05,41914.0,41904.0,0.29149761]
["bitfinex","BTCUSD",1641588649426,0.1,41914.0,41904.0,0.29149761]
["bitfinex","BTCUSD",1641588649685,0.23880597,41917.0,41908.0,0.38265198]
["bitfinex","BTCUSD",1641588650578,0.23880597,41917.0,41908.0,0.38365198]
["bitfinex","BTCUSD",1641588650778,0.23880597,41917.0,41908.0,0.44330298]
["bitfinex","BTCUSD",1641588650978,0.23880597,41917.0,41908.0,0.50295398]
["bitfinex","BTCUSD",1641588651178,0.28880597,41917.0,41908.0,0.50295398]
["bitfinex","BTCUSD",1641588651382,0.33880597,41917.0,41908.0,0.50295398]
["bitfinex","BTCUSD",1641588651580,0.43880597,41917.0,41908.0,0.50295398]
["bitfinex","BTCUSD",1641588651781,0.43880597,41917.0,41908.0,0.44230298]
["bitfinex","BTCUSD",1641588651985,0.23880597,41917.0,41909.0,0.2739862]
["bitfinex","BTCUSD",1641588652182,0.23880597,41917.0,41912.0,0.059644]
["bitfinex","BTCUSD",1641588652382,0.23880597,41917.0,41916.0,0.2821903]
["bitfinex","BTCUSD",1641588652580,0.23880597,41917.0,41916.0,0.94994288]
["bitfinex","BTCUSD",1641588653079,0.23887229,41917.0,41916.0,0.94994288]
["bitfinex","BTCUSD",1641588653526,0.23887229,41917.0,41916.0,1.00958188]
["bitfinex","BTCUSD",1641588653725,0.23887229,41917.0,41916.0,0.3418293]
["bitfinex","BTCUSD",1641588653925,0.23887229,41917.0,41916.0,0.2821903]
["bitfinex","BTCUSD",1641588654129,0.23887229,41917.0,41913.0,0.119276]
["bitfinex","BTCUSD",1641588654326,0.380752,41916.0,41913.0,0.119276]
["bitfinex","BTCUSD",1641588654526,0.380752,41916.0,41912.0,0.059647]
["bitfinex","BTCUSD",1641588654724,0.23887229,41917.0,41911.0,0.60691721]
["bitfinex","BTCUSD",1641588655127,0.23887229,41917.0,41911.0,0.86979878]
["bitfinex","BTCUSD",1641588655326,0.23887229,41917.0,41915.0,0.43206694]
["bitfinex","BTCUSD",1641588656523,0.23887229,41917.0,41915.0,0.43606694]
["bitfinex","BTCUSD",1641588657174,0.23887229,41917.0,41915.0,0.004]
["bitfinex","BTCUSD",1641588657576,1.880752,41916.0,41915.0,0.004]
["bitfinex","BTCUSD",1641588657777,0.380752,41916.0,41905.0,0.119301]
["bitfinex","BTCUSD",1641588657976,0.26501133,41915.0,41905.0,0.119301]
["bitfinex","BTCUSD",1641588658177,0.38202568,41914.0,41905.0,0.119301]
["bitfinex","BTCUSD",1641588658377,0.97600262,41914.0,41905.0,0.4233776]
["bitfinex","BTCUSD",1641588658574,0.97600262,41914.0,41906.0,0.03537528]
["bitfinex","BTCUSD",1641588658778,0.38202568,41914.0,41906.0,0.03537528]
["bitfinex","BTCUSD",1641588659176,0.38202568,41914.0,41908.0,0.059652]
["bitfinex","BTCUSD",1641588659380,0.00127368,41914.0,41908.0,0.059652]
["bitfinex","BTCUSD",1641588659779,0.00127368,41914.0,41913.0,0.39490417]
["bitfinex","BTCUSD",1641588660183,0.23887229,41917.0,41913.0,0.39490417]
["bitfinex","BTCUSD",1641588660578,0.003,41914.0,41913.0,0.41790417]
["bitfinex","BTCUSD",1641588661831,6.632e-05,41917.0,41913.0,0.45454617]
["bitfinex","BTCUSD",1641588662037,0.00041001,41920.0,41916.0,0.62257607]
["bitfinex","BTCUSD",1641588662038,9e-05,41920.0,41916.0,0.62257607]
["bitfinex","BTCUSD",1641588662234,0.00042002,41921.0,41919.0,0.480752]
["bitfinex","BTCUSD",1641588662431,0.00042002,41921.0,41920.0,2.48722852]
["bitfinex","BTCUSD",1641588662632,0.00042002,41921.0,41920.0,2.301132]
["bitfinex","BTCUSD",1641588662831,6.006e-05,41925.0,41924.0,1.973399]
["bitfinex","BTCUSD",1641588663034,0.00031001,41928.0,41926.0,0.38013055]
["bitfinex","BTCUSD",1641588663231,0.00031001,41928.0,41927.0,1.528452]
["bitfinex","BTCUSD",1641588663629,0.00031001,41928.0,41927.0,1.628452]
["bitfinex","BTCUSD",1641588664037,0.00041001,41933.0,41929.0,0.172749]
["bitfinex","BTCUSD",1641588664233,0.00469414,41934.0,41932.0,0.50894986]
["bitfinex","BTCUSD",1641588664432,0.27561067,41948.0,41943.0,0.41658914]
["bitfinex","BTCUSD",1641588664686,0.05441001,41949.0,41944.0,0.04895444]
["bitfinex","BTCUSD",1641588664876,0.380706,41948.0,41945.0,0.059595]
["bitfinex","BTCUSD",1641588665076,0.05441001,41949.0,41946.0,0.55854411]
["bitfinex","BTCUSD",1641588665276,0.05431001,41949.0,41946.0,0.55854411]
["bitfinex","BTCUSD",1641588665480,0.1824425,41951.0,41949.0,1.6]
["bitfinex","BTCUSD",1641588665678,1.27430672,41953.0,41952.0,1.8]
["bitfinex","BTCUSD",1641588665878,0.47439671,41953.0,41952.0,2.925088]
["bitfinex","BTCUSD",1641588666079,0.76598272,41958.0,41956.0,0.514271]
["bitfinex","BTCUSD",1641588666277,0.76565272,41958.0,41957.0,3.18503857]
["bitfinex","BTCUSD",1641588666478,0.08053272,41963.0,41958.0,0.59745277]
["bitfinex","BTCUSD",1641588666688,0.00050002,41967.0,41962.0,1.01827831]
["bitfinex","BTCUSD",1641588666878,0.71767183,41971.0,41968.0,1.769082]
["bitfinex","BTCUSD",1641588667083,0.00430002,41979.0,41972.0,0.167458]
["bitfinex","BTCUSD",1641588667284,0.00430002,41979.0,41978.0,0.5967]
["bitfinex","BTCUSD",1641588667477,0.00430002,41979.0,41978.0,0.906415]
["bitfinex","BTCUSD",1641588667681,0.40730216,41980.0,41979.0,0.5]
["bitfinex","BTCUSD",1641588667876,0.40730216,41980.0,41979.0,1.02605338]
["bitfinex","BTCUSD",1641588668076,0.40730216,41980.0,41979.0,1.4380462]
["bitfinex","BTCUSD",1641588668278,0.00031001,41981.0,41979.0,1.4380462]
["bitfinex","BTCUSD",1641588668528,0.0003,41984.0,41983.0,0.380394]
["bitfinex","BTCUSD",1641588668529,2.002e-05,41984.0,41983.0,0.380394]
["bitfinex","BTCUSD",1641588668734,2.002e-05,41984.0,41983.0,0.0477]
["bitfinex","BTCUSD",1641588668933,0.63932154,41984.0,41983.0,0.0477]
["bitfinex","BTCUSD",1641588669128,0.38177353,41984.0,41983.0,0.0477]
["bitfinex","BTCUSD",1641588669730,0.38054502,41984.0,41983.0,0.0477]
["bitfinex","BTCUSD",1641588669934,0.99411847,41985.0,41983.0,0.0477]
["bitfinex","BTCUSD",1641588670532,0.99401847,41985.0,41983.0,0.161239]
["bitfinex","BTCUSD",1641588671336,0.99401847,41985.0,41983.0,0.1017]
["bitfinex","BTCUSD",1641588671532,0.380525,41984.0,41983.0,0.1017]
["bitfinex","BTCUSD",1641588671731,0.99401847,41985.0,41983.0,0.1017]
["bitfinex","BTCUSD",1641588672032,0.830425,41984.0,41983.0,0.0477]
["bitfinex","BTCUSD",1641588672490,0.380325,41984.0,41983.0,0.0477]
["bitfinex","BTCUSD",1641588672686,0.385325,41984.0,41983.0,0.0617]
["bitfinex","BTCUSD",1641588673185,0.005,41984.0,41983.0,0.0617]
["bitfinex","BTCUSD",1641588673783,1.04401847,41985.0,41983.0,0.0477]
["bitfinex","BTCUSD",1641588673985,0.99401847,41985.0,41978.0,0.00466062]
["bitfinex","BTCUSD",1641588674185,0.99401847,41985.0,41979.0,0.0477]
["bitfinex","BTCUSD",1641588674385,0.99391847,41985.0,41984.0,0.24029646]
["bitfinex","BTCUSD",1641588674584,1.00091847,41985.0,41984.0,0.24029646]
["bitfinex","BTCUSD",1641588674990,1.00081847,41985.0,41984.0,0.24029646]
["bitfinex","BTCUSD",1641588675189,1.00081847,41985.0,41984.0,0.0477]
["bitfinex","BTCUSD",1641588675385,1.38133647,41985.0,41984.0,0.0477]
["bitfinex","BTCUSD",1641588675787,1.37423647,41985.0,41984.0,0.0477]
["bitfinex","BTCUSD",1641588676031,1.47423647,41985.0,41984.0,0.0477]
["bitfinex","BTCUSD",1641588676331,1.37423647,41985.0,41984.0,0.0477]
["bitfinex","BTCUSD",1641588676528,1.01271847,41985.0,41984.0,0.0517]
["bitfinex","BTCUSD",1641588676738,1.44323647,41985.0,41984.0,0.0517]
["bitfinex","BTCUSD",1641588676933,1.49323647,41985.0,41984.0,0.004]
["bitfinex","BTCUSD",1641588677231,1.8,41984.0,41978.0,0.00466062]
["bitfinex","BTCUSD",1641588677430,0.00129312,41981.0,41978.0,0.00466062]
["bitfinex","BTCUSD",1641588677631,0.380518,41980.0,41978.0,0.00466062]
["bitfinex","BTCUSD",1641588677831,0.380518,41980.0,41965.0,0.0477]
["bitfinex","BTCUSD",1641588677832,0.380518,41979.0,41965.0,0.0477]
["bitfinex","BTCUSD",1641588678037,0.00127728,41975.0,41959.0,0.0477]
["bitfinex","BTCUSD",1641588678230,0.00127728,41975.0,41971.0,0.00037513]
["bitfinex","BTCUSD",1641588678231,0.1,41972.0,41971.0,0.00037513]
["bitfinex","BTCUSD",1641588678532,0.430518,41972.0,41957.0,5.17560094]
["bitfinex","BTCUSD",1641588678735,0.00125612,41963.0,41952.0,0.5476]
["bitfinex","BTCUSD",1641588678929,0.09767612,41963.0,41959.0,0.66486952]
["bitfinex","BTCUSD",1641588679330,0.14767612,41963.0,41959.0,0.66486952]
["bitfinex","BTCUSD",1641588679531,0.09767612,41963.0,41959.0,0.66486952]
["bitfinex","BTCUSD",1641588679981,0.00115612,41963.0,41959.0,0.66486952]
["bitfinex","BTCUSD",1641588680583,0.01,41963.0,41960.0,0.380518]
["bitfinex","BTCUSD",1641588680881,0.0099,41963.0,41961.0,0.45641516]
["bitfinex","BTCUSD",1641588681082,0.0099,41963.0,41959.0,0.66486952]
["bitfinex","BTCUSD",1641588681280,0.0099,41963.0,41960.0,0.380518]
["bitfinex","BTCUSD",1641588681681,0.00114906,41971.0,41960.0,0.380518]
["bitfinex","BTCUSD",1641588681883,0.380518,41970.0,41953.0,0.00160055]
["bitfinex","BTCUSD",1641588682080,0.2,41970.0,41954.0,0.059578]
["bitfinex","BTCUSD",1641588682280,0.1999,41970.0,41959.0,0.4360349]
["bitfinex","BTCUSD",1641588682480,0.380518,41969.0,41959.0,0.4360349]
["bitfinex","BTCUSD",1641588682684,0.365518,41969.0,41959.0,0.4360349]
["bitfinex","BTCUSD",1641588682881,0.1,41969.0,41964.0,0.59115767]
["bitfinex","BTCUSD",1641588683084,0.0999,41969.0,41958.0,0.31440405]
["bitfinex","BTCUSD",1641588683283,0.380559,41968.0,41958.0,0.31440405]
["bitfinex","BTCUSD",1641588683528,0.430559,41968.0,41958.0,0.31440405]
["bitfinex","BTCUSD",1641588684229,0.530559,41968.0,41957.0,0.523641]
["bitfinex","BTCUSD",1641588684631,0.436559,41968.0,41957.0,0.523641]
["bitfinex","BTCUSD",1641588684931,0.0559,41968.0,41957.0,0.523641]
["bitfinex","BTCUSD",1641588685131,0.006,41968.0,41957.0,0.523641]
["bitfinex","BTCUSD",1641588685334,0.056,41968.0,41958.0,0.25616053]
["bitfinex","BTCUSD",1641588685532,0.00010782,41967.0,41961.0,0.42677946]
["bitfinex","BTCUSD",1641588685940,0.00010782,41967.0,41962.0,0.0477]
["bitfinex","BTCUSD",1641588686134,0.00010782,41967.0,41962.0,0.0377]
["bitfinex","BTCUSD",1641588686335,0.380459,41966.0,41962.0,0.0377]
["bitfinex","BTCUSD",1641588686735,0.380559,41966.0,41962.0,0.0377]
["bitfinex","BTCUSD",1641588686936,0.00700782,41967.0,41962.0,0.0377]
["bitfinex","BTCUSD",1641588687187,0.00690782,41967.0,41965.0,0.24126546]
["bitfinex","BTCUSD",1641588687580,0.00680782,41967.0,41960.0,0.3666453]
["bitfinex","BTCUSD",1641588687782,0.00680782,41967.0,41958.0,0.26012846]
["bitfinex","BTCUSD",1641588687985,0.00680782,41967.0,41957.0,0.571341]
["bitfinex","BTCUSD",1641588688185,0.00680782,41967.0,41957.0,0.523641]
["bitfinex","BTCUSD",1641588688381,0.00680782,41967.0,41953.0,0.00160055]
["bitfinex","BTCUSD",1641588688587,0.01680782,41967.0,41958.0,0.00120028]
["bitfinex","BTCUSD",1641588688786,0.01,41967.0,41959.0,0.0477]
["bitfinex","BTCUSD",1641588688983,0.00185513,41967.0,41959.0,0.0477]
["bitfinex","BTCUSD",1641588689383,0.00185513,41967.0,41963.0,0.57429635]
["bitfinex","BTCUSD",1641588689590,0.00185513,41967.0,41965.0,0.3838928]
["bitfinex","BTCUSD",1641588689786,0.93695073,41975.0,41966.0,0.380559]
["bitfinex","BTCUSD",1641588689984,0.93685073,41975.0,41967.0,0.26012846]
["bitfinex","BTCUSD",1641588690188,0.00048255,41982.0,41968.0,0.0477]
["bitfinex","BTCUSD",1641588690385,0.380559,41981.0,41968.0,0.0477]
["bitfinex","BTCUSD",1641588690588,0.53485734,41980.0,41968.0,0.0477]
["bitfinex","BTCUSD",1641588690785,0.53475734,41980.0,41968.0,0.0477]
["bitfinex","BTCUSD",1641588691033,0.1,41981.0,41970.0,0.58375766]
["bitfinex","BTCUSD",1641588691034,0.380559,41979.0,41970.0,0.58375766]
["bitfinex","BTCUSD",1641588691233,0.05,41979.0,41970.0,0.58375766]
["bitfinex","BTCUSD",1641588691432,0.05,41981.0,41968.0,0.0477]
["bitfinex","BTCUSD",1641588691729,0.430559,41980.0,41968.0,0.0477]
["bitfinex","BTCUSD",1641588691930,0.1,41978.0,41968.0,0.0477]
["bitfinex","BTCUSD",1641588692230,0.380559,41977.0,41968.0,0.0477]
["bitfinex","BTCUSD",1641588692430,0.62030794,41974.0,41968.0,0.0477]
["bitfinex","BTCUSD",1641588692632,0.380559,41973.0,41959.0,0.059575]
["bitfinex","BTCUSD",1641588692830,0.77030794,41974.0,41966.0,0.64770794]
["bitfinex","BTCUSD",1641588693033,0.380559,41973.0,41966.0,0.64770794]
["bitfinex","BTCUSD",1641588693232,0.1,41973.0,41966.0,0.64770794]
["bitfinex","BTCUSD",1641588693432,0.72030794,41974.0,41966.0,0.64770794]
["bitfinex","BTCUSD",1641588693635,0.57366113,41967.0,41966.0,0.64770794]
["bitfinex","BTCUSD",1641588693833,1.27366113,41967.0,41966.0,0.64770794]
["bitfinex","BTCUSD",1641588694032,1.75422013,41967.0,41966.0,0.64770794]
["bitfinex","BTCUSD",1641588694430,1.75412013,41967.0,41966.0,0.64770794]
["bitfinex","BTCUSD",1641588694684,1.76912013,41967.0,41966.0,0.64770794]
["bitfinex","BTCUSD",1641588694878,1.16902013,41967.0,41966.0,0.64770794]
["bitfinex","BTCUSD",1641588695277,1.16892013,41967.0,41966.0,0.64770794]
["bitfinex","BTCUSD",1641588695678,1.16882013,41967.0,41966.0,0.64770794]
["bitfinex","BTCUSD",1641588696077,1.16872013,41967.0,41966.0,0.64770794]
["bitfinex","BTCUSD",1641588696485,0.48006116,41967.0,41966.0,0.64770794]
["bitfinex","BTCUSD",1641588696681,0.01310216,41967.0,41966.0,0.64770794]
["bitfinex","BTCUSD",1641588697079,0.01300216,41967.0,41966.0,0.64770794]
["bitfinex","BTCUSD",1641588697481,0.01290216,41967.0,41966.0,0.64770794]
["bitfinex","BTCUSD",1641588697881,0.1,41973.0,41966.0,0.64770794]
["bitfinex","BTCUSD",1641588698082,0.00027519,41972.0,41966.0,0.64770794]
["bitfinex","BTCUSD",1641588698732,0.01227519,41972.0,41966.0,0.64770794]
["bitfinex","BTCUSD",1641588699132,0.380559,41971.0,41966.0,0.64770794]
["bitfinex","BTCUSD",1641588699334,0.54014,41971.0,41966.0,0.64770794]
["bitfinex","BTCUSD",1641588699534,0.64014,41971.0,41966.0,0.64770794]
["bitfinex","BTCUSD",1641588699734,0.6242936,41967.0,41966.0,0.64770794]
["bitfinex","BTCUSD",1641588699934,0.430559,41967.0,41966.0,0.64770794]
["bitfinex","BTCUSD",1641588700136,0.1,41967.0,41966.0,0.64770794]
["bitfinex","BTCUSD",1641588700334,0.05,41967.0,41966.0,0.64770794]
["bitfinex","BTCUSD",1641588700539,0.05,41970.0,41966.0,0.64770794]
["bitfinex","BTCUSD",1641588700737,0.009,41967.0,41966.0,0.67570794]
["bitfinex","BTCUSD",1641588700937,0.00871321,41967.0,41966.0,1.05626694]
["bitfinex","BTCUSD",1641588701539,0.00871321,41967.0,41966.0,0.67570794]
["bitfinex","BTCUSD",1641588701742,0.00871321,41967.0,41966.0,2.35626694]
["bitfinex","BTCUSD",1641588701940,0.00027519,41972.0,41966.0,1.02955446]
["bitfinex","BTCUSD",1641588702205,0.00075996,41972.0,41967.0,0.015408]
["bitfinex","BTCUSD",1641588702396,0.00075996,41972.0,41968.0,0.380536]
["bitfinex","BTCUSD",1641588702598,0.00075996,41972.0,41966.0,0.70399546]
["bitfinex","BTCUSD",1641588702997,0.00075996,41972.0,41966.0,0.70270794]
["bitfinex","BTCUSD",1641588703803,0.00075996,41972.0,41966.0,0.64770794]
["bitfinex","BTCUSD",1641588704499,0.00075996,41972.0,41966.0,0.63770794]
["bitfinex","BTCUSD",1641588704698,0.47037519,41969.0,41966.0,0.63770794]
["bitfinex","BTCUSD",1641588705101,0.05,41968.0,41966.0,0.63770794]
["bitfinex","BTCUSD",1641588706729,0.058,41968.0,41966.0,0.63770794]
["bitfinex","BTCUSD",1641588706931,9.339e-05,41967.0,41966.0,0.63770794]
["bitfinex","BTCUSD",1641588707130,9.339e-05,41967.0,41966.0,1.01826694]
["bitfinex","BTCUSD",1641588708132,3.39e-06,41967.0,41966.0,1.33714296]
["bitfinex","BTCUSD",1641588708334,0.00075996,41972.0,41966.0,1.85790633]
["bitfinex","BTCUSD",1641588708535,0.00075996,41972.0,41970.0,0.00120315]
["bitfinex","BTCUSD",1641588708734,0.00075996,41972.0,41971.0,0.428209]
["bitfinex","BTCUSD",1641588708937,0.00075996,41972.0,41966.0,0.63021231]
["bitfinex","BTCUSD",1641588709132,0.00075996,41972.0,41970.0,0.059556]
["bitfinex","BTCUSD",1641588709333,0.00075996,41972.0,41971.0,0.015393]
["bitfinex","BTCUSD",1641588709784,0.00075996,41972.0,41970.0,0.059556]
["bitfinex","BTCUSD",1641588709991,0.00075996,41972.0,41966.0,3.13435859]
["bitfinex","BTCUSD",1641588710193,0.00171564,41972.0,41966.0,3.13435859]
["bitfinex","BTCUSD",1641588710584,0.00771564,41972.0,41966.0,3.13435859]
["bitfinex","BTCUSD",1641588711185,0.06729264,41972.0,41966.0,3.13021231]
["bitfinex","BTCUSD",1641588711386,0.05771564,41972.0,41966.0,3.13021231]
["bitfinex","BTCUSD",1641588711988,0.11119364,41972.0,41966.0,3.13021231]
["bitfinex","BTCUSD",1641588712386,0.11109364,41972.0,41966.0,3.13021231]
["bitfinex","BTCUSD",1641588712586,0.12199364,41972.0,41966.0,3.13021231]
["bitfinex","BTCUSD",1641588712991,0.18157064,41972.0,41966.0,3.12987931]
["bitfinex","BTCUSD",1641588713633,0.18147064,41972.0,41966.0,3.12987931]
["bitfinex","BTCUSD",1641588713838,0.11089364,41972.0,41966.0,3.12987931]
["bitfinex","BTCUSD",1641588714035,0.33514962,41971.0,41966.0,3.12987931]
["bitfinex","BTCUSD",1641588714243,0.60696962,41971.0,41966.0,3.12987931]
["bitfinex","BTCUSD",1641588714439,1.9,41967.0,41966.0,3.12987931]
["bitfinex","BTCUSD",1641588714639,2.12000197,41967.0,41966.0,3.12987931]
["bitfinex","BTCUSD",1641588714937,2.17000197,41967.0,41966.0,3.12987931]
["bitfinex","BTCUSD",1641588715238,2.58990197,41967.0,41966.0,3.12987931]
["bitfinex","BTCUSD",1641588715441,2.64949297,41967.0,41966.0,1.32477931]
["bitfinex","BTCUSD",1641588715637,3.07775197,41967.0,41966.0,1.32477931]
["bitfinex","BTCUSD",1641588716038,3.07775197,41967.0,41966.0,1.22487931]
["bitfinex","BTCUSD",1641588716441,1.27765197,41967.0,41966.0,1.22487931]
["bitfinex","BTCUSD",1641588716744,1.62191197,41967.0,41966.0,1.22487931]
["bitfinex","BTCUSD",1641588716939,1.62181197,41967.0,41966.0,1.22487931]
["bitfinex","BTCUSD",1641588717210,1.12181197,41967.0,41966.0,1.22487931]
["bitfinex","BTCUSD",1641588717603,1.06229607,41967.0,41966.0,1.22487931]
["bitfinex","BTCUSD",1641588717801,1.04929607,41967.0,41966.0,1.22487931]
["bitfinex","BTCUSD",1641588718404,0.66873707,41967.0,41966.0,1.22487931]
["bitfinex","BTCUSD",1641588718603,0.68373707,41967.0,41966.0,1.22487931]
["bitfinex","BTCUSD",1641588718805,2.48373707,41967.0,41966.0,1.22321459]
["bitfinex","BTCUSD",1641588719007,1.06429607,41967.0,41966.0,1.21925788]
["bitfinex","BTCUSD",1641588719207,0.86459607,41967.0,41966.0,1.21925788]
["bitfinex","BTCUSD",1641588719411,0.81689607,41967.0,41966.0,1.21925788]
["bitfinex","BTCUSD",1641588719608,0.43633707,41967.0,41966.0,1.21925788]
["bitfinex","BTCUSD",1641588720009,0.42133707,41967.0,41966.0,1.21925788]
["bitfinex","BTCUSD",1641588720709,0.47133707,41967.0,41966.0,1.21925788]
["bitfinex","BTCUSD",1641588720928,0.57133707,41967.0,41966.0,1.21925788]
["bitfinex","BTCUSD",1641588721127,0.67133707,41967.0,41966.0,1.21925788]
["bitfinex","BTCUSD",1641588721936,0.67123707,41967.0,41966.0,1.21925788]
["bitfinex","BTCUSD",1641588722331,0.47133707,41967.0,41966.0,1.21925788]
["bitfinex","BTCUSD",1641588722531,0.42123707,41967.0,41966.0,1.21925788]
["bitfinex","BTCUSD",1641588722735,0.4460751,41967.0,41966.0,1.22225788]
["bitfinex","BTCUSD",1641588723132,0.0260751,41967.0,41966.0,1.22225788]
["bitfinex","BTCUSD",1641588723534,0.0260751,41967.0,41966.0,1.34138588]
["bitfinex","BTCUSD",1641588723734,0.0260751,41967.0,41966.0,1.72194488]
["bitfinex","BTCUSD",1641588723933,7.51e-05,41967.0,41966.0,1.71894488]
["bitfinex","BTCUSD",1641588724336,7.51e-05,41967.0,41966.0,1.21925788]
["bitfinex","BTCUSD",1641588724783,7.51e-05,41967.0,41966.0,1.23525788]
["bitfinex","BTCUSD",1641588724985,0.00045905,41972.0,41966.0,1.23525788]
["bitfinex","BTCUSD",1641588724986,0.00043415,41972.0,41966.0,1.23525788]
["bitfinex","BTCUSD",1641588725385,0.00033415,41972.0,41966.0,1.23525788]
["bitfinex","BTCUSD",1641588725687,0.00023415,41972.0,41967.0,0.25211616]
["bitfinex","BTCUSD",1641588725887,0.00023415,41972.0,41966.0,1.39793788]
["bitfinex","BTCUSD",1641588726086,0.00023415,41972.0,41971.0,0.56961465]
["bitfinex","BTCUSD",1641588726286,0.42,41976.0,41971.0,0.56961465]
["bitfinex","BTCUSD",1641588726686,0.4199,41976.0,41972.0,0.24735419]
["bitfinex","BTCUSD",1641588726887,0.4199,41976.0,41972.0,0.30691019]
["bitfinex","BTCUSD",1641588727088,0.4198,41976.0,41974.0,0.059558]
["bitfinex","BTCUSD",1641588727287,0.4197,41976.0,41974.0,0.48853261]
["bitfinex","BTCUSD",1641588727888,0.4197,41976.0,41971.0,0.56961465]
["bitfinex","BTCUSD",1641588728188,0.4197,41976.0,41972.0,0.059563]
["bitfinex","BTCUSD",1641588728189,0.41977756,41976.0,41972.0,0.059563]
["bitfinex","BTCUSD",1641588728434,0.41977756,41976.0,41971.0,0.56961465]
["bitfinex","BTCUSD",1641588728634,0.61106816,41976.0,41972.0,0.008]
["bitfinex","BTCUSD",1641588729036,0.66106816,41976.0,41972.0,0.008]
["bitfinex","BTCUSD",1641588729833,0.66106816,41976.0,41971.0,0.56961465]
["bitfinex","BTCUSD",1641588730039,0.62106816,41976.0,41971.0,0.56961465]
["bitfinex","BTCUSD",1641588730435,0.42106816,41976.0,41971.0,0.56961465]
["bitfinex","BTCUSD",1641588730637,0.42077756,41976.0,41971.0,0.60461465]
["bitfinex","BTCUSD",1641588731636,0.42077756,41976.0,41972.0,0.059555]
["bitfinex","BTCUSD",1641588731839,0.42077756,41976.0,41974.0,0.059555]
["bitfinex","BTCUSD",1641588732040,0.41977756,41976.0,41974.0,0.059555]
["bitfinex","BTCUSD",1641588732287,0.41977756,41976.0,41973.0,0.119109]
["bitfinex","BTCUSD",1641588732484,0.24599322,41985.0,41973.0,0.119109]
["bitfinex","BTCUSD",1641588732689,9e-06,41984.0,41976.0,0.1]
["bitfinex","BTCUSD",1641588732885,0.19599322,41985.0,41978.0,0.00124493]
["bitfinex","BTCUSD",1641588733086,0.14009322,41985.0,41984.0,0.00126265]
["bitfinex","BTCUSD",1641588733286,0.14009322,41985.0,41984.0,1.79896265]
["bitfinex","BTCUSD",1641588733483,0.14009322,41985.0,41984.0,1.51942302]
["bitfinex","BTCUSD",1641588733686,0.13999322,41985.0,41984.0,1.96942302]
["bitfinex","BTCUSD",1641588733885,0.75741761,41990.0,41985.0,1.780531]
["bitfinex","BTCUSD",1641588734084,0.42231761,41990.0,41986.0,0.166752]
["bitfinex","BTCUSD",1641588734288,0.42221761,41990.0,41989.0,0.00126629]
["bitfinex","BTCUSD",1641588734487,0.00078532,41991.0,41989.0,0.00126629]
["bitfinex","BTCUSD",1641588734686,0.00068532,41991.0,41990.0,0.380531]
["bitfinex","BTCUSD",1641588734887,0.0001,41993.0,41990.0,0.380531]
["bitfinex","BTCUSD",1641588735086,0.01145462,41994.0,41990.0,1.0367697]
["bitfinex","BTCUSD",1641588735287,0.01145462,41994.0,41990.0,1.0962997]
["bitfinex","BTCUSD",1641588735486,0.01135462,41994.0,41991.0,0.059529]
["bitfinex","BTCUSD",1641588735688,0.01125462,41994.0,41991.0,0.059529]
["bitfinex","BTCUSD",1641588735942,0.01125462,41994.0,41984.0,0.2973544]
["bitfinex","BTCUSD",1641588736140,0.00115462,41994.0,41984.0,0.059538]
["bitfinex","BTCUSD",1641588736338,0.00115462,41994.0,41982.0,0.119071]
["bitfinex","BTCUSD",1641588736542,0.00115462,41994.0,41986.0,0.059542]
["bitfinex","BTCUSD",1641588736840,0.00105462,41994.0,41986.0,0.059542]
["bitfinex","BTCUSD",1641588737239,0.59099167,41992.0,41986.0,0.059542]
["bitfinex","BTCUSD",1641588737457,0.80617771,41991.0,41984.0,0.006667]
["bitfinex","BTCUSD",1641588737642,0.90617771,41991.0,41984.0,0.006667]
["bitfinex","BTCUSD",1641588737844,0.00125913,41988.0,41984.0,0.006667]
["bitfinex","BTCUSD",1641588738047,0.380508,41985.0,41972.0,0.00048531]
["bitfinex","BTCUSD",1641588738243,0.54407014,41981.0,41975.0,0.00037514]
["bitfinex","BTCUSD",1641588738447,0.65809096,41980.0,41975.0,0.00037514]
["bitfinex","BTCUSD",1641588738646,0.76765796,41980.0,41975.0,0.00037514]
["bitfinex","BTCUSD",1641588738844,0.480508,41980.0,41975.0,0.01037514]
["bitfinex","BTCUSD",1641588739246,8.289e-05,41990.0,41979.0,0.00127778]
["bitfinex","BTCUSD",1641588739444,8.289e-05,41990.0,41975.0,0.01037514]
["bitfinex","BTCUSD",1641588739700,0.380508,41989.0,41975.0,0.01037514]
["bitfinex","BTCUSD",1641588739895,0.63909155,41986.0,41977.0,0.119092]
["bitfinex","BTCUSD",1641588740097,0.63909155,41986.0,41975.0,0.00037514]
["bitfinex","BTCUSD",1641588740098,0.380508,41985.0,41975.0,0.00037514]
["bitfinex","BTCUSD",1641588740294,0.380508,41985.0,41971.0,0.04891597]
["bitfinex","BTCUSD",1641588740295,0.5280926,41979.0,41972.0,0.059559]
["bitfinex","BTCUSD",1641588740498,0.7280926,41979.0,41971.0,0.0477]
["bitfinex","BTCUSD",1641588740698,0.7280926,41979.0,41975.0,0.008]
["bitfinex","BTCUSD",1641588740897,0.440078,41978.0,41975.0,0.008]
["bitfinex","BTCUSD",1641588741096,2.230508,41976.0,41975.0,0.008]
["bitfinex","BTCUSD",1641588741297,2.302418,41976.0,41975.0,0.008]
["bitfinex","BTCUSD",1641588741497,1.8,41975.0,41970.0,0.00037515]
["bitfinex","BTCUSD",1641588741697,0.380508,41971.0,41970.0,0.00037515]
["bitfinex","BTCUSD",1641588741895,0.39277092,41971.0,41970.0,0.00037515]
["bitfinex","BTCUSD",1641588742094,0.54277092,41971.0,41970.0,0.00037515]
["bitfinex","BTCUSD",1641588742296,0.54277092,41971.0,41960.0,0.55526305]
["bitfinex","BTCUSD",1641588742297,0.93455737,41971.0,41960.0,0.55526305]
["bitfinex","BTCUSD",1641588742496,0.00127511,41970.0,41960.0,0.55526305]
["bitfinex","BTCUSD",1641588742698,0.00127511,41970.0,41960.0,0.87537239]
["bitfinex","BTCUSD",1641588742997,0.70778645,41971.0,41960.0,0.87537239]
["bitfinex","BTCUSD",1641588743432,0.70778645,41971.0,41960.0,0.37968434]
["bitfinex","BTCUSD",1641588743635,0.380591,41970.0,41960.0,0.32010934]
["bitfinex","BTCUSD",1641588743837,0.66361708,41970.0,41955.0,0.238281]
["bitfinex","BTCUSD",1641588744037,0.69178645,41971.0,41955.0,0.357435]
["bitfinex","BTCUSD",1641588744342,0.715349,41978.0,41955.0,0.357435]
["bitfinex","BTCUSD",1641588744343,0.02149,41980.0,41969.0,0.0012181]
["bitfinex","BTCUSD",1641588744536,0.02149,41980.0,41974.0,0.00120434]
["bitfinex","BTCUSD",1641588744739,0.380591,41979.0,41967.0,0.26581924]
["bitfinex","BTCUSD",1641588744936,0.02149,41980.0,41967.0,0.26581924]
["bitfinex","BTCUSD",1641588745135,0.50504085,41979.0,41970.0,0.119111]
["bitfinex","BTCUSD",1641588745337,0.50504085,41979.0,41970.0,0.44366469]
["bitfinex","BTCUSD",1641588745535,0.02149,41980.0,41970.0,0.119111]
["bitfinex","BTCUSD",1641588745738,0.02149,41980.0,41974.0,0.059555]
["bitfinex","BTCUSD",1641588746536,0.02149,41980.0,41973.0,0.00124927]
["bitfinex","BTCUSD",1641588746537,0.02139,41980.0,41976.0,0.75268656]
["bitfinex","BTCUSD",1641588746938,0.02129,41980.0,41976.0,0.75268656]
["bitfinex","BTCUSD",1641588747191,0.02129,41980.0,41977.0,0.380591]
["bitfinex","BTCUSD",1641588747486,0.02129,41980.0,41977.0,0.440142]
["bitfinex","BTCUSD",1641588747686,0.02129,41980.0,41976.0,0.26702223]
["bitfinex","BTCUSD",1641588748084,0.02129,41980.0,41973.0,0.00124927]
["bitfinex","BTCUSD",1641588748585,0.00129,41980.0,41976.0,0.059553]
["bitfinex","BTCUSD",1641588748790,0.00129,41980.0,41973.0,0.00124927]
["bitfinex","BTCUSD",1641588748791,0.00129,41980.0,41973.0,0.099]
["bitfinex","BTCUSD",1641588749185,0.00119,41980.0,41973.0,0.099]
["bitfinex","BTCUSD",1641588749586,0.00116309,41980.0,41973.0,0.099]
["bitfinex","BTCUSD",1641588749786,0.00116309,41980.0,41973.0,0.158557]
["bitfinex","BTCUSD",1641588749987,0.00116309,41980.0,41973.0,0.059557]
["bitfinex","BTCUSD",1641588750184,0.00106309,41980.0,41973.0,0.059557]
["bitfinex","BTCUSD",1641588750587,0.00096309,41980.0,41974.0,0.4892298]
["bitfinex","BTCUSD",1641588750788,0.00096309,41980.0,41976.0,0.059554]
["bitfinex","BTCUSD",1641588751031,0.54924547,41985.0,41976.0,0.059554]
["bitfinex","BTCUSD",1641588751236,0.10121783,41982.0,41973.0,0.031]
["bitfinex","BTCUSD",1641588751437,0.380591,41981.0,41973.0,0.031]
["bitfinex","BTCUSD",1641588751633,0.00129839,41978.0,41973.0,0.031]
["bitfinex","BTCUSD",1641588751835,0.05947,41976.0,41973.0,0.031]
["bitfinex","BTCUSD",1641588752038,0.380591,41975.0,41973.0,0.031]
["bitfinex","BTCUSD",1641588752435,0.00129839,41978.0,41973.0,0.031]
["bitfinex","BTCUSD",1641588752838,0.0159,41975.0,41973.0,0.035]
["bitfinex","BTCUSD",1641588753038,0.0159,41975.0,41973.0,0.004]
["bitfinex","BTCUSD",1641588753939,0.0159,41975.0,41973.0,0.059558]
["bitfinex","BTCUSD",1641588754137,0.05,41978.0,41969.0,0.2653144]
["bitfinex","BTCUSD",1641588754340,0.1,41981.0,41974.0,1.78372082]
["bitfinex","BTCUSD",1641588754537,0.05,41981.0,41974.0,1.78372082]
["bitfinex","BTCUSD",1641588754794,0.003,41978.0,41974.0,1.78372082]
["bitfinex","BTCUSD",1641588755197,0.003,41978.0,41974.0,1.84327682]
["bitfinex","BTCUSD",1641588755993,0.0003708,41980.0,41974.0,1.84327682]
["bitfinex","BTCUSD",1641588756196,0.0003708,41980.0,41974.0,2.40060405]
["bitfinex","BTCUSD",1641588756798,0.0023708,41980.0,41974.0,2.41660405]
["bitfinex","BTCUSD",1641588756995,0.0023708,41980.0,41976.0,0.059554]
["bitfinex","BTCUSD",1641588757996,0.0003708,41980.0,41976.0,0.059554]
["bitfinex","BTCUSD",1641588758198,0.1049395,41982.0,41976.0,0.059554]
["bitfinex","BTCUSD",1641588758635,0.380591,41981.0,41976.0,0.059554]
["bitfinex","BTCUSD",1641588758838,0.380591,41981.0,41976.0,0.009]
["bitfinex","BTCUSD",1641588759036,0.119117,41980.0,41976.0,0.009]
["bitfinex","BTCUSD",1641588759239,0.380591,41979.0,41976.0,0.00818831]
["bitfinex","BTCUSD",1641588759438,0.430591,41979.0,41976.0,0.00818831]
["bitfinex","BTCUSD",1641588759637,0.54179651,41978.0,41976.0,0.00818831]
["bitfinex","BTCUSD",1641588759838,0.380591,41977.0,41976.0,0.00818831]
["bitfinex","BTCUSD",1641588760039,0.05,41976.0,41968.0,0.059565]
["bitfinex","BTCUSD",1641588760242,0.169128,41976.0,41968.0,0.059565]
["bitfinex","BTCUSD",1641588760443,0.119128,41976.0,41968.0,0.059565]
["bitfinex","BTCUSD",1641588760639,0.05,41975.0,41968.0,0.059565]
["bitfinex","BTCUSD",1641588760842,0.05,41975.0,41968.0,0.055]
["bitfinex","BTCUSD",1641588761240,0.003,41976.0,41968.0,0.055]
["bitfinex","BTCUSD",1641588761442,0.003,41976.0,41969.0,0.25149179]
["bitfinex","BTCUSD",1641588761643,0.003,41976.0,41970.0,0.380591]
["bitfinex","BTCUSD",1641588762489,6.593e-05,41978.0,41975.0,1.80124855]
["bitfinex","BTCUSD",1641588762696,6.593e-05,41978.0,41977.0,1.65448435]
["bitfinex","BTCUSD",1641588763086,6.593e-05,41978.0,41977.0,1.75448435]
["bitfinex","BTCUSD",1641588763287,6.593e-05,41978.0,41977.0,1.80448435]
["bitfinex","BTCUSD",1641588763489,6.593e-05,41978.0,41977.0,1.85448435]
["bitfinex","BTCUSD",1641588764787,6.593e-05,41978.0,41977.0,1.86948435]
["bitfinex","BTCUSD",1641588765189,0.00095462,41994.0,41988.0,0.27406229]
["bitfinex","BTCUSD",1641588766038,0.00095462,41994.0,41990.0,0.059529]
["bitfinex","BTCUSD",1641588766241,0.00095462,41994.0,41991.0,0.52389188]
["bitfinex","BTCUSD",1641588766835,0.00095462,41994.0,41991.0,0.53089188]
["bitfinex","BTCUSD",1641588767136,0.00095462,41994.0,41991.0,0.59042388]
["bitfinex","BTCUSD",1641588767336,0.00095462,41994.0,41991.0,0.53089188]
["bitfinex","BTCUSD",1641588768039,0.00095462,41994.0,41991.0,0.52389188]
["bitfinex","BTCUSD",1641588768439,0.00095462,41994.0,41991.0,0.52512026]
["bitfinex","BTCUSD",1641588768641,0.00095462,41994.0,41992.0,0.380591]
["bitfinex","BTCUSD",1641588770892,7.592e-05,41993.0,41992.0,0.389591]
["bitfinex","BTCUSD",1641588771194,7.592e-05,41993.0,41992.0,0.64265058]
["bitfinex","BTCUSD",1641588771392,7.592e-05,41993.0,41992.0,0.3908441]
["bitfinex","BTCUSD",1641588771891,7.592e-05,41993.0,41992.0,0.4347441]
["bitfinex","BTCUSD",1641588772092,7.592e-05,41993.0,41992.0,0.4257441]
["bitfinex","BTCUSD",1641588772791,7.592e-05,41993.0,41992.0,0.4357441]
["bitfinex","BTCUSD",1641588774243,7.592e-05,41993.0,41992.0,0.4257441]
["bitfinex","BTCUSD",1641588774443,7.592e-05,41993.0,41992.0,0.424491]
["bitfinex","BTCUSD",1641588774648,7.592e-05,41993.0,41987.0,0.119066]
["bitfinex","BTCUSD",1641588774845,7.592e-05,41993.0,41992.0,0.01]
["bitfinex","BTCUSD",1641588775245,0.38066692,41993.0,41992.0,0.01]
["bitfinex","BTCUSD",1641588775445,0.48066692,41993.0,41992.0,0.01]
["bitfinex","BTCUSD",1641588775645,0.48056692,41993.0,41992.0,0.01]
["bitfinex","BTCUSD",1641588775846,0.00095462,41994.0,41992.0,0.31897489]
["bitfinex","BTCUSD",1641588776048,0.00095462,41994.0,41993.0,0.380591]
["bitfinex","BTCUSD",1641588776350,0.00085462,41994.0,41993.0,0.380591]
["bitfinex","BTCUSD",1641588776543,0.00075462,41994.0,41993.0,0.316391]
["bitfinex","BTCUSD",1641588776745,0.0502,41996.0,41993.0,0.316391]
["bitfinex","BTCUSD",1641588776746,0.0002,42004.0,41994.0,1.8001]
["bitfinex","BTCUSD",1641588776950,0.54399799,42015.0,42006.0,0.00125003]
["bitfinex","BTCUSD",1641588777214,0.00041001,42016.0,42014.0,0.00126299]
["bitfinex","BTCUSD",1641588777402,0.0001,42016.0,42015.0,1.4939]
["bitfinex","BTCUSD",1641588777604,0.7084332,42023.0,42016.0,3.452456]
["bitfinex","BTCUSD",1641588777803,0.7034332,42023.0,42018.0,0.45433632]
["bitfinex","BTCUSD",1641588778004,0.00639084,42028.0,42022.0,0.38166405]
["bitfinex","BTCUSD",1641588778203,0.81491707,42029.0,42027.0,0.00120062]
["bitfinex","BTCUSD",1641588778204,0.71491707,42029.0,42027.0,0.00120062]
["bitfinex","BTCUSD",1641588778402,0.00041001,42033.0,42030.0,0.368606]
["bitfinex","BTCUSD",1641588778605,0.00235701,42040.0,42035.0,1.4]
["bitfinex","BTCUSD",1641588778806,0.00235701,42040.0,42036.0,0.42428]
["bitfinex","BTCUSD",1641588779007,0.00235701,42040.0,42036.0,0.42549015]
["bitfinex","BTCUSD",1641588779008,0.00207703,42040.0,42036.0,0.42549015]
["bitfinex","BTCUSD",1641588779201,0.00197703,42040.0,42036.0,0.42549015]
["bitfinex","BTCUSD",1641588779403,0.0001,42040.0,42037.0,0.059463]
["bitfinex","BTCUSD",1641588779706,0.0001,42040.0,42038.0,0.23807694]
["bitfinex","BTCUSD",1641588780005,0.0001,42040.0,42034.0,0.00037438]
["bitfinex","BTCUSD",1641588780305,0.0001,42038.0,42036.0,0.00123593]
["bitfinex","BTCUSD",1641588780503,0.47805148,42038.0,42036.0,0.00123593]
["bitfinex","BTCUSD",1641588780944,0.47795148,42038.0,42036.0,0.01023593]
["bitfinex","BTCUSD",1641588781146,1.8,42036.0,42031.0,0.00049027]
["bitfinex","BTCUSD",1641588781348,0.380456,42035.0,42032.0,0.00123457]
["bitfinex","BTCUSD",1641588781550,0.380456,42035.0,42031.0,0.00049027]
["bitfinex","BTCUSD",1641588782144,0.38055983,42035.0,42031.0,0.00049027]
["bitfinex","BTCUSD",1641588782546,0.00010383,42035.0,42031.0,0.00049027]
["bitfinex","BTCUSD",1641588782948,3.83e-06,42035.0,42031.0,0.00349027]
["bitfinex","BTCUSD",1641588783148,0.375456,42034.0,42031.0,0.00349027]
["bitfinex","BTCUSD",1641588783346,0.375356,42034.0,42031.0,0.003]
["bitfinex","BTCUSD",1641588783546,0.375356,42034.0,42032.0,0.00122117]
["bitfinex","BTCUSD",1641588783748,0.28911417,42033.0,42032.0,0.00122117]
["bitfinex","BTCUSD",1641588783947,0.380456,42033.0,42032.0,0.00122117]
["bitfinex","BTCUSD",1641588786387,0.3865699,42033.0,42032.0,0.00122117]
["bitfinex","BTCUSD",1641588786588,0.1865699,42033.0,42032.0,0.00122117]
["bitfinex","BTCUSD",1641588786790,0.1865699,42033.0,42032.0,0.00222117]
["bitfinex","BTCUSD",1641588786990,0.1865699,42033.0,42020.0,0.00128868]
["bitfinex","BTCUSD",1641588786991,0.05949,42028.0,42020.0,0.00128868]
["bitfinex","BTCUSD",1641588787590,0.30154009,42031.0,42020.0,0.00128868]
["bitfinex","BTCUSD",1641588787992,0.57762736,42030.0,42020.0,0.00128868]
["bitfinex","BTCUSD",1641588788189,0.380328,42029.0,42013.0,0.118973]
["bitfinex","BTCUSD",1641588788444,0.380328,42029.0,42014.0,0.00125471]
["bitfinex","BTCUSD",1641588788445,0.28789152,42028.0,42014.0,0.00125471]
["bitfinex","BTCUSD",1641588788644,0.380328,42027.0,42014.0,0.00125471]
["bitfinex","BTCUSD",1641588788843,0.05,42026.0,42019.0,0.001]
["bitfinex","BTCUSD",1641588789043,1.78476639,42020.0,42019.0,0.001]
["bitfinex","BTCUSD",1641588789243,0.86509439,42020.0,42019.0,0.001]
["bitfinex","BTCUSD",1641588789640,0.380328,42020.0,42019.0,0.001]
["bitfinex","BTCUSD",1641588789842,0.12022526,42023.0,42019.0,0.001]
["bitfinex","BTCUSD",1641588790046,0.169008,42028.0,42009.0,0.40411886]
["bitfinex","BTCUSD",1641588790047,0.0061139,42033.0,42025.0,0.0012951]
["bitfinex","BTCUSD",1641588790544,0.0061139,42033.0,42015.0,0.17393525]
["bitfinex","BTCUSD",1641588790545,0.3808159,42032.0,42021.0,0.21373743]
["bitfinex","BTCUSD",1641588790742,0.53740158,42025.0,42016.0,0.00124061]
["bitfinex","BTCUSD",1641588790946,0.54550734,42018.0,42016.0,0.00124061]
["bitfinex","BTCUSD",1641588791143,0.380328,42017.0,42011.0,0.0004879]
["bitfinex","BTCUSD",1641588791341,0.62638734,42018.0,42011.0,0.0004879]
["bitfinex","BTCUSD",1641588791542,0.380328,42017.0,42011.0,0.0004879]
["bitfinex","BTCUSD",1641588791944,0.480328,42017.0,42011.0,0.0004879]
["bitfinex","BTCUSD",1641588792199,0.059509,42015.0,42011.0,0.0004879]
["bitfinex","BTCUSD",1641588792595,0.74898656,42014.0,42011.0,0.0004879]
["bitfinex","BTCUSD",1641588792794,0.380328,42013.0,42011.0,0.0084879]
["bitfinex","BTCUSD",1641588793195,0.380328,42013.0,42011.0,0.008]
["bitfinex","BTCUSD",1641588793999,7.467e-05,42016.0,42011.0,0.008]
["bitfinex","BTCUSD",1641588794197,7.467e-05,42016.0,42006.0,0.59418229]
["bitfinex","BTCUSD",1641588794198,0.380328,42015.0,42006.0,0.59418229]
["bitfinex","BTCUSD",1641588794397,7.467e-05,42016.0,42006.0,1.05082674]
["bitfinex","BTCUSD",1641588794603,7.467e-05,42016.0,42007.0,0.059503]
["bitfinex","BTCUSD",1641588794800,0.02107467,42016.0,42008.0,0.25774679]
["bitfinex","BTCUSD",1641588795001,0.02107467,42016.0,42015.0,1.97300469]
["bitfinex","BTCUSD",1641588796135,0.02107467,42016.0,42014.0,0.37063773]
["bitfinex","BTCUSD",1641588796136,7.467e-05,42016.0,42014.0,0.37063773]
["bitfinex","BTCUSD",1641588796935,7.467e-05,42016.0,42014.0,0.37963773]
["bitfinex","BTCUSD",1641588797339,0.380328,42015.0,42014.0,0.009]
["bitfinex","BTCUSD",1641588798135,1.04803983,42015.0,42008.0,0.00048791]
["bitfinex","BTCUSD",1641588798542,1.14803983,42015.0,42008.0,0.00048791]
["bitfinex","BTCUSD",1641588798842,0.1,42014.0,42008.0,0.00648791]
["bitfinex","BTCUSD",1641588799038,0.108046,42010.0,42008.0,0.00648791]
["bitfinex","BTCUSD",1641588799239,0.108046,42009.0,42008.0,0.006]
["bitfinex","BTCUSD",1641588799438,0.158046,42009.0,42008.0,0.006]
["bitfinex","BTCUSD",1641588800096,0.158046,42009.0,41996.0,0.60404619]
["bitfinex","BTCUSD",1641588800297,0.53297164,42004.0,41996.0,0.60367179]
["bitfinex","BTCUSD",1641588800498,0.05,42009.0,41997.0,0.380328]
["bitfinex","BTCUSD",1641588800697,0.05,42009.0,41995.0,0.00126897]
["bitfinex","BTCUSD",1641588800900,0.035,42004.0,41997.0,0.00036691]
["bitfinex","BTCUSD",1641588801300,0.05953,42001.0,41997.0,0.00036691]
["bitfinex","BTCUSD",1641588801901,0.035,42004.0,41997.0,0.00036691]
["bitfinex","BTCUSD",1641588802100,0.3444,42009.0,41997.0,0.00036691]
["bitfinex","BTCUSD",1641588802101,0.05,42007.0,41998.0,0.380328]
["bitfinex","BTCUSD",1641588802305,0.008066,42001.0,41999.0,0.00129267]
["bitfinex","BTCUSD",1641588802504,0.008066,42001.0,42000.0,0.380328]
["bitfinex","BTCUSD",1641588803301,0.00812676,42001.0,42000.0,0.380328]
["bitfinex","BTCUSD",1641588804841,0.00812676,42001.0,42000.0,0.387328]
["bitfinex","BTCUSD",1641588806039,0.00812676,42001.0,42000.0,0.380328]
["bitfinex","BTCUSD",1641588806838,0.00812676,42001.0,42000.0,0.387328]
["bitfinex","BTCUSD",1641588808005,0.01424066,42001.0,42000.0,0.387328]
["bitfinex","BTCUSD",1641588808204,0.01424066,42001.0,42000.0,0.380328]
["bitfinex","BTCUSD",1641588809006,0.01424066,42001.0,42000.0,0.389328]
["bitfinex","BTCUSD",1641588810207,0.01424066,42001.0,42000.0,0.380328]
["bitfinex","BTCUSD",1641588810946,0.01414066,42001.0,42000.0,1.695328]
["bitfinex","BTCUSD",1641588811148,0.01414066,42001.0,42000.0,0.395328]
["bitfinex","BTCUSD",1641588811350,0.01404066,42001.0,42000.0,2.195328]
["bitfinex","BTCUSD",1641588811751,0.01394066,42001.0,42000.0,2.242928]
["bitfinex","BTCUSD",1641588811947,0.01394066,42001.0,42000.0,0.542928]
["bitfinex","BTCUSD",1641588812148,0.01394066,42001.0,42000.0,2.04571131]
["bitfinex","BTCUSD",1641588812149,0.01384066,42001.0,42000.0,2.04571131]
["bitfinex","BTCUSD",1641588812348,4.066e-05,42001.0,42000.0,2.04571131]
["bitfinex","BTCUSD",1641588812555,0.00042859,42006.0,42002.0,1.3315]
["bitfinex","BTCUSD",1641588812850,0.22032859,42013.0,42004.0,0.06074068]
["bitfinex","BTCUSD",1641588813050,0.22032859,42013.0,42011.0,0.34862901]
["bitfinex","BTCUSD",1641588814052,6.709e-05,42012.0,42011.0,0.34862901]
["bitfinex","BTCUSD",1641588814896,6.709e-05,42012.0,42011.0,0.35662901]
["bitfinex","BTCUSD",1641588816094,6.709e-05,42012.0,42011.0,0.34862901]
["bitfinex","BTCUSD",1641588816298,6.709e-05,42012.0,42005.0,0.00049047]
["bitfinex","BTCUSD",1641588816495,6.709e-05,42012.0,42006.0,0.059509]
["bitfinex","BTCUSD",1641588816895,6.709e-05,42012.0,42006.0,0.064509]
["bitfinex","BTCUSD",1641588817502,6.709e-05,42012.0,42006.0,0.005]
["bitfinex","BTCUSD",1641588818302,0.480328,42011.0,41997.0,0.58584701]
["bitfinex","BTCUSD",1641588818544,0.480328,42011.0,42000.0,0.0537]
["bitfinex","BTCUSD",1641588818545,0.059523,42007.0,42000.0,0.0537]
["bitfinex","BTCUSD",1641588819746,0.059524,42006.0,42000.0,0.0537]
["bitfinex","BTCUSD",1641588820549,0.00130541,42012.0,42000.0,0.0537]
["bitfinex","BTCUSD",1641588820745,6.709e-05,42012.0,42001.0,0.2530738]
["bitfinex","BTCUSD",1641588821249,6.709e-05,42012.0,42006.0,0.0607634]
["bitfinex","BTCUSD",1641588821447,6.709e-05,42012.0,42008.0,1.05123609]
["bitfinex","BTCUSD",1641588821651,6.709e-05,42012.0,42009.0,0.380328]
["bitfinex","BTCUSD",1641588822050,0.21539568,42013.0,42009.0,0.380328]
["bitfinex","BTCUSD",1641588822297,0.21539568,42013.0,42010.0,0.380328]
["bitfinex","BTCUSD",1641588822494,0.21539568,42013.0,42009.0,0.30562972]
["bitfinex","BTCUSD",1641588822694,0.21539568,42013.0,42010.0,0.380328]
["bitfinex","BTCUSD",1641588823093,0.9001,42017.0,42009.0,0.31262972]
["bitfinex","BTCUSD",1641588823492,1.0001,42017.0,42009.0,0.31262972]
["bitfinex","BTCUSD",1641588823692,1.0001,42017.0,42009.0,0.007]
["bitfinex","BTCUSD",1641588824299,1.62326361,42017.0,42008.0,0.66011922]
["bitfinex","BTCUSD",1641588824692,6.201e-05,42016.0,42008.0,0.66011922]
["bitfinex","BTCUSD",1641588824893,0.119021,42014.0,42008.0,0.66011922]
["bitfinex","BTCUSD",1641588825093,0.119021,42014.0,42008.0,0.66711922]
["bitfinex","BTCUSD",1641588825297,6.201e-05,42016.0,42012.0,0.00120623]
["bitfinex","BTCUSD",1641588825500,6.201e-05,42016.0,42013.0,0.380328]
["bitfinex","BTCUSD",1641588826341,6.201e-05,42016.0,42015.0,0.6292237]
["bitfinex","BTCUSD",1641588826541,6.201e-05,42016.0,42015.0,0.380328]
["bitfinex","BTCUSD",1641588826742,6.201e-05,42016.0,42013.0,0.43480688]
["bitfinex","BTCUSD",1641588826941,6.201e-05,42016.0,42015.0,0.008]
["bitfinex","BTCUSD",1641588828242,6.201e-05,42016.0,42012.0,0.059502]
["bitfinex","BTCUSD",1641588828443,6.201e-05,42016.0,42008.0,0.119003]
["bitfinex","BTCUSD",1641588828842,0.61594868,42015.0,42007.0,0.58584701]
["bitfinex","BTCUSD",1641588829044,0.66594868,42015.0,42008.0,0.033]
["bitfinex","BTCUSD",1641588829703,0.00120927,42014.0,42008.0,0.033]
["bitfinex","BTCUSD",1641588830299,0.380328,42013.0,42002.0,0.58584701]
["bitfinex","BTCUSD",1641588830497,0.61594868,42015.0,42002.0,0.58584701]
["bitfinex","BTCUSD",1641588830700,0.61594868,42015.0,42003.0,0.47715462]
["bitfinex","BTCUSD",1641588830896,0.61594868,42015.0,42009.0,0.059507]
["bitfinex","BTCUSD",1641588831095,6.201e-05,42016.0,42009.0,0.059507]
["bitfinex","BTCUSD",1641588831298,6.201e-05,42016.0,42009.0,2.15318827]
["bitfinex","BTCUSD",1641588831495,6.201e-05,42016.0,42009.0,0.059507]
["bitfinex","BTCUSD",1641588831696,6.201e-05,42016.0,42005.0,0.58584701]
["bitfinex","BTCUSD",1641588832095,0.059513,42014.0,42005.0,0.64536001]
["bitfinex","BTCUSD",1641588832297,0.119026,42014.0,42005.0,0.059513]
["bitfinex","BTCUSD",1641588832498,0.169026,42014.0,42005.0,0.059513]
["bitfinex","BTCUSD",1641588832697,0.059513,42014.0,42004.0,0.58584701]
["bitfinex","BTCUSD",1641588832895,0.72193309,42014.0,42005.0,0.012]
["bitfinex","BTCUSD",1641588833098,0.72493309,42014.0,42005.0,0.012]
["bitfinex","BTCUSD",1641588833304,0.66542009,42014.0,42005.0,0.012]
["bitfinex","BTCUSD",1641588834144,0.66542009,42014.0,42004.0,0.2557027]
["bitfinex","BTCUSD",1641588834343,0.66242009,42014.0,42004.0,0.2557027]
["bitfinex","BTCUSD",1641588834544,0.66242009,42014.0,42003.0,1.12021126]
["bitfinex","BTCUSD",1641588834747,0.66242009,42014.0,42008.0,0.059509]
["bitfinex","BTCUSD",1641588834945,0.66642009,42014.0,42004.0,0.01]
["bitfinex","BTCUSD",1641588835145,0.66642009,42014.0,42004.0,0.59584701]
["bitfinex","BTCUSD",1641588835748,0.66642009,42014.0,42004.0,0.01]
["bitfinex","BTCUSD",1641588835951,0.004,42014.0,42005.0,0.64117911]
["bitfinex","BTCUSD",1641588836352,0.0012631,42017.0,42009.0,0.059507]
["bitfinex","BTCUSD",1641588836551,0.3677352,42021.0,42009.0,0.059507]
["bitfinex","BTCUSD",1641588836748,0.380328,42020.0,42009.0,0.059507]
["bitfinex","BTCUSD",1641588836950,0.65123914,42017.0,42009.0,0.065507]
["bitfinex","BTCUSD",1641588838290,0.64423914,42017.0,42009.0,0.059507]
["bitfinex","BTCUSD",1641588838691,0.059506,42018.0,42009.0,0.059507]
["bitfinex","BTCUSD",1641588838894,0.2914721,42021.0,42010.0,0.26834495]
["bitfinex","BTCUSD",1641588839094,0.007,42017.0,42015.0,0.059498]
["bitfinex","BTCUSD",1641588839292,0.007,42017.0,42009.0,0.006]
["bitfinex","BTCUSD",1641588839493,0.007,42017.0,42011.0,0.00120703]
["bitfinex","BTCUSD",1641588839697,0.007,42017.0,42016.0,0.00121208]
["bitfinex","BTCUSD",1641588839895,0.007,42017.0,42016.0,1.60989865]
["bitfinex","BTCUSD",1641588840093,0.007,42017.0,42016.0,2.04971565]
["bitfinex","BTCUSD",1641588840294,0.00052002,42043.0,42017.0,0.380328]
["bitfinex","BTCUSD",1641588840497,0.99813745,42034.0,42017.0,0.27002598]
["bitfinex","BTCUSD",1641588840694,0.380328,42031.0,42017.0,0.27002598]
["bitfinex","BTCUSD",1641588840943,0.007,42032.0,42020.0,0.11897]
["bitfinex","BTCUSD",1641588841147,0.380328,42031.0,42020.0,0.11897]
["bitfinex","BTCUSD",1641588841346,0.45046799,42032.0,42020.0,0.75334111]
["bitfinex","BTCUSD",1641588841744,0.380328,42031.0,42020.0,0.11897]
["bitfinex","BTCUSD",1641588842144,0.380328,42031.0,42023.0,0.059487]
["bitfinex","BTCUSD",1641588842345,0.059489,42029.0,42020.0,0.11897]
["bitfinex","BTCUSD",1641588842547,0.25046799,42032.0,42020.0,0.11897]
["bitfinex","BTCUSD",1641588842746,0.25046799,42032.0,42022.0,0.47302741]
["bitfinex","BTCUSD",1641588842950,0.380328,42031.0,42024.0,0.29367386]
["bitfinex","BTCUSD",1641588843152,0.380328,42031.0,42024.0,0.68903043]
["bitfinex","BTCUSD",1641588843349,0.380328,42031.0,42024.0,0.74851643]
["bitfinex","BTCUSD",1641588843549,0.3115,42033.0,42024.0,0.68737358]
["bitfinex","BTCUSD",1641588843754,0.380328,42032.0,42024.0,0.68737358]
["bitfinex","BTCUSD",1641588844151,0.24,42031.0,42024.0,0.68650956]
["bitfinex","BTCUSD",1641588844351,0.24,42031.0,42024.0,0.74599456]
["bitfinex","BTCUSD",1641588844549,0.24,42031.0,42022.0,0.59199141]
["bitfinex","BTCUSD",1641588844796,0.380328,42030.0,42022.0,0.118964]
["bitfinex","BTCUSD",1641588844991,0.380328,42030.0,42024.0,0.005]
["bitfinex","BTCUSD",1641588845194,0.380328,42029.0,42024.0,0.005]
["bitfinex","BTCUSD",1641588845391,0.380228,42029.0,42024.0,0.005]
["bitfinex","BTCUSD",1641588845595,0.38030443,42029.0,42024.0,0.005]
["bitfinex","BTCUSD",1641588845795,7.643e-05,42029.0,42024.0,0.005]
["bitfinex","BTCUSD",1641588845993,7.643e-05,42029.0,42024.0,0.064486]
["bitfinex","BTCUSD",1641588846196,7.643e-05,42029.0,42027.0,0.55418811]
["bitfinex","BTCUSD",1641588846402,7.643e-05,42029.0,42027.0,0.64653811]
["bitfinex","BTCUSD",1641588846595,7.643e-05,42029.0,42028.0,0.00129536]
["bitfinex","BTCUSD",1641588847296,7.643e-05,42029.0,42028.0,2.14257998]
["bitfinex","BTCUSD",1641588847495,0.13997643,42031.0,42028.0,1.18920089]
["bitfinex","BTCUSD",1641588847695,0.13997643,42031.0,42028.0,0.44112536]
["bitfinex","BTCUSD",1641588847899,0.13997643,42031.0,42028.0,0.43983]
["bitfinex","BTCUSD",1641588848098,0.13997643,42031.0,42027.0,0.68213511]
["bitfinex","BTCUSD",1641588848099,0.13997643,42031.0,42027.0,0.009]
["bitfinex","BTCUSD",1641588848299,0.00126047,42028.0,42024.0,0.5]
["bitfinex","BTCUSD",1641588848752,0.00116047,42028.0,42024.0,0.5]
["bitfinex","BTCUSD",1641588848951,0.00916047,42028.0,42024.0,0.506]
["bitfinex","BTCUSD",1641588849148,0.00916047,42028.0,42024.0,0.006]
["bitfinex","BTCUSD",1641588849149,0.6556784,42028.0,42024.0,0.006]
["bitfinex","BTCUSD",1641588849349,0.059495,42026.0,42024.0,0.006]
["bitfinex","BTCUSD",1641588849551,0.11899,42026.0,42024.0,0.006]
["bitfinex","BTCUSD",1641588850050,0.380356,42025.0,42024.0,0.006]
["bitfinex","BTCUSD",1641588850251,0.13997643,42031.0,42023.0,2.30720562]
["bitfinex","BTCUSD",1641588850553,0.13997643,42031.0,42023.0,2.36669162]
["bitfinex","BTCUSD",1641588850750,0.13997643,42031.0,42023.0,2.30720562]
["bitfinex","BTCUSD",1641588850951,0.14597643,42031.0,42023.0,0.006]
["bitfinex","BTCUSD",1641588851149,0.539154,42029.0,42023.0,0.006]
["bitfinex","BTCUSD",1641588851351,0.380356,42028.0,42023.0,0.006]
["bitfinex","BTCUSD",1641588851554,0.599345,42028.0,42023.0,0.006]
["bitfinex","BTCUSD",1641588851750,0.539852,42028.0,42023.0,0.006]
["bitfinex","BTCUSD",1641588852206,0.480356,42028.0,42017.0,0.06076295]
["bitfinex","BTCUSD",1641588852401,0.539154,42029.0,42017.0,0.00126795]
["bitfinex","BTCUSD",1641588852603,0.059491,42029.0,42019.0,0.059491]
["bitfinex","BTCUSD",1641588853001,0.005,42029.0,42019.0,0.059491]
["bitfinex","BTCUSD",1641588854002,0.005,42029.0,42020.0,0.27675905]
["bitfinex","BTCUSD",1641588854205,0.118978,42030.0,42021.0,0.059488]
["bitfinex","BTCUSD",1641588854603,0.059491,42029.0,42021.0,0.059488]
["bitfinex","BTCUSD",1641588855005,0.059491,42029.0,42021.0,0.067488]
["bitfinex","BTCUSD",1641588855606,0.065489,42030.0,42021.0,0.067488]
["bitfinex","BTCUSD",1641588856043,0.05949,42029.0,42021.0,0.067488]
["bitfinex","BTCUSD",1641588856244,0.05949,42029.0,42021.0,0.059488]
["bitfinex","BTCUSD",1641588856442,0.05955794,42029.0,42021.0,0.059488]
["bitfinex","BTCUSD",1641588856945,0.00606794,42029.0,42021.0,0.067488]
["bitfinex","BTCUSD",1641588857349,0.00606794,42029.0,42026.0,0.33487579]
["bitfinex","BTCUSD",1641588857649,0.00606794,42029.0,42027.0,0.380356]
["bitfinex","BTCUSD",1641588858149,0.00606794,42029.0,42028.0,1.49986027]
["bitfinex","BTCUSD",1641588858345,6.794e-05,42029.0,42028.0,1.88021627]
["bitfinex","BTCUSD",1641588858545,6.794e-05,42029.0,42028.0,1.23021627]
["bitfinex","BTCUSD",1641588858746,6.794e-05,42029.0,42028.0,1.03017015]
["bitfinex","BTCUSD",1641588858947,6.794e-05,42029.0,42028.0,1.09917015]
["bitfinex","BTCUSD",1641588859802,6.794e-05,42029.0,42028.0,1.39826255]
["bitfinex","BTCUSD",1641588860201,6.794e-05,42029.0,42028.0,1.38926255]
["bitfinex","BTCUSD",1641588860400,6.794e-05,42029.0,42028.0,1.09017015]
["bitfinex","BTCUSD",1641588861001,6.794e-05,42029.0,42028.0,1.10317015]
["bitfinex","BTCUSD",1641588862208,6.794e-05,42029.0,42028.0,1.09017015]
["bitfinex","BTCUSD",1641588863005,6.794e-05,42029.0,42028.0,1.09717015]
["bitfinex","BTCUSD",1641588864052,6.794e-05,42029.0,42028.0,0.447356]
["bitfinex","BTCUSD",1641588864252,6.794e-05,42029.0,42028.0,0.440356]
["bitfinex","BTCUSD",1641588864860,1.90134947,42029.0,42028.0,0.06]
["bitfinex","BTCUSD",1641588865056,1.90134947,42029.0,42023.0,0.00387034]
["bitfinex","BTCUSD",1641588865057,1.780356,42027.0,42023.0,0.00387034]
["bitfinex","BTCUSD",1641588865258,0.480356,42024.0,42015.0,0.58584701]
["bitfinex","BTCUSD",1641588865455,0.00128757,42016.0,42015.0,0.58584701]
["bitfinex","BTCUSD",1641588866055,0.06079857,42016.0,42006.0,1.2174273]
["bitfinex","BTCUSD",1641588866255,0.059512,42015.0,42006.0,1.2174273]
["bitfinex","BTCUSD",1641588867055,0.059512,42015.0,42012.0,0.08222]
["bitfinex","BTCUSD",1641588867298,0.00128757,42016.0,42012.0,0.07722]
["bitfinex","BTCUSD",1641588867500,0.059504,42018.0,42012.0,0.07722]
["bitfinex","BTCUSD",1641588868296,0.059504,42018.0,42012.0,0.06322]
["bitfinex","BTCUSD",1641588868496,0.059508,42015.0,42012.0,0.06322]
["bitfinex","BTCUSD",1641588869095,0.082508,42015.0,42012.0,0.06722]
["bitfinex","BTCUSD",1641588869897,0.059508,42014.0,42012.0,0.06722]
["bitfinex","BTCUSD",1641588870301,0.059508,42014.0,42012.0,0.06322]
["bitfinex","BTCUSD",1641588870953,2.20448053,42013.0,42012.0,0.06322]
["bitfinex","BTCUSD",1641588871154,1.07690319,42013.0,42012.0,0.004]
["bitfinex","BTCUSD",1641588871956,1.63641819,42013.0,42012.0,0.004]
["bitfinex","BTCUSD",1641588872152,1.1357843,42013.0,42012.0,0.004]
["bitfinex","BTCUSD",1641588872353,0.059523,42011.0,42007.0,0.00049046]
["bitfinex","BTCUSD",1641588872555,0.54046941,42010.0,42007.0,0.00049046]
["bitfinex","BTCUSD",1641588872757,0.380356,42008.0,42007.0,0.00049046]
["bitfinex","BTCUSD",1641588873355,0.380356,42008.0,42002.0,0.00037122]
["bitfinex","BTCUSD",1641588873655,0.178575,42006.0,42002.0,0.00449136]
["bitfinex","BTCUSD",1641588873855,0.380356,42005.0,42002.0,0.00449136]
["bitfinex","BTCUSD",1641588874255,0.380356,42005.0,42002.0,0.00412014]
["bitfinex","BTCUSD",1641588874458,0.380256,42005.0,42002.0,0.00412014]
["bitfinex","BTCUSD",1641588874711,0.499312,42005.0,42002.0,0.00412014]
["bitfinex","BTCUSD",1641588874904,0.499212,42005.0,42002.0,0.00412014]
["bitfinex","BTCUSD",1641588875103,0.505212,42005.0,42002.0,0.01012014]
["bitfinex","BTCUSD",1641588875305,0.445584,42005.0,42002.0,0.006]
["bitfinex","BTCUSD",1641588875505,0.655112,42005.0,42002.0,0.006]
["bitfinex","BTCUSD",1641588875703,0.655012,42005.0,42002.0,0.006]
["bitfinex","BTCUSD",1641588876110,0.654912,42005.0,42002.0,0.006]
["bitfinex","BTCUSD",1641588876404,0.648812,42005.0,41997.0,0.00049327]
["bitfinex","BTCUSD",1641588876605,0.059528,42004.0,41997.0,0.00049327]
["bitfinex","BTCUSD",1641588876805,0.059529,42003.0,41997.0,0.00049327]
["bitfinex","BTCUSD",1641588877004,0.059529,42003.0,42000.0,0.0597]
["bitfinex","BTCUSD",1641588877407,0.059429,42003.0,42001.0,0.3922213]
["bitfinex","BTCUSD",1641588877609,0.0149,42004.0,42001.0,0.3922213]
["bitfinex","BTCUSD",1641588878306,0.24,42005.0,42001.0,0.3922213]
["bitfinex","BTCUSD",1641588878748,0.299523,42005.0,42000.0,0.0537]
["bitfinex","BTCUSD",1641588878952,0.65333928,42004.0,42000.0,0.0537]
["bitfinex","BTCUSD",1641588879148,0.65333928,42004.0,42001.0,0.006]
["bitfinex","BTCUSD",1641588879348,0.439901,42004.0,42001.0,0.006]
["bitfinex","BTCUSD",1641588879649,0.380272,42004.0,42001.0,0.006]
["bitfinex","BTCUSD",1641588879849,0.059526,42003.0,42001.0,0.006]
["bitfinex","BTCUSD",1641588880050,0.380372,42002.0,42001.0,0.006]
["bitfinex","BTCUSD",1641588880356,0.65404547,42002.0,42000.0,0.0537]
["bitfinex","BTCUSD",1641588880557,1.8,42000.0,41996.0,0.0004945]
["bitfinex","BTCUSD",1641588880755,0.38165103,41997.0,41996.0,4.5e-06]
["bitfinex","BTCUSD",1641588880952,0.380477,41993.0,41981.0,0.004]
["bitfinex","BTCUSD",1641588881155,1.208256,41989.0,41984.0,4.701e-05]
["bitfinex","BTCUSD",1641588881352,0.059554,41988.0,41984.0,4.701e-05]
["bitfinex","BTCUSD",1641588881553,0.059554,41988.0,41974.0,0.38572222]
["bitfinex","BTCUSD",1641588881554,0.380398,41987.0,41974.0,0.38572222]
["bitfinex","BTCUSD",1641588881754,0.00129781,41985.0,41968.0,0.952]
["bitfinex","BTCUSD",1641588881954,0.00129781,41985.0,41967.0,0.119109]
["bitfinex","BTCUSD",1641588881955,0.00119781,41985.0,41967.0,0.119109]
["bitfinex","BTCUSD",1641588882216,0.059557,41984.0,41967.0,0.119109]
["bitfinex","BTCUSD",1641588882408,0.00119781,41985.0,41967.0,0.119109]
["bitfinex","BTCUSD",1641588882608,0.00119781,41985.0,41969.0,0.57084991]
["bitfinex","BTCUSD",1641588882609,0.00124919,41975.0,41969.0,0.57084991]
["bitfinex","BTCUSD",1641588882806,0.08758919,41975.0,41969.0,0.57084991]
["bitfinex","BTCUSD",1641588883010,0.08634,41975.0,41971.0,0.032]
["bitfinex","BTCUSD",1641588883208,0.08734,41975.0,41971.0,0.032]
["bitfinex","BTCUSD",1641588883609,0.146907,41975.0,41971.0,0.032]
["bitfinex","BTCUSD",1641588884210,0.08734,41975.0,41974.0,0.34013346]
["bitfinex","BTCUSD",1641588884409,0.00125198,41980.0,41974.0,0.34013346]
["bitfinex","BTCUSD",1641588884610,0.380609,41979.0,41971.0,0.004]
["bitfinex","BTCUSD",1641588885008,0.380609,41979.0,41973.0,0.25849034]
["bitfinex","BTCUSD",1641588885009,0.404609,41979.0,41973.0,0.25849034]
["bitfinex","BTCUSD",1641588885210,0.024,41979.0,41977.0,0.56840941]
["bitfinex","BTCUSD",1641588885410,0.024,41979.0,41973.0,0.25849034]
["bitfinex","BTCUSD",1641588885809,0.024,41979.0,41973.0,2.97123838]
["bitfinex","BTCUSD",1641588886263,0.9574,41981.0,41973.0,2.97123838]
["bitfinex","BTCUSD",1641588886466,0.9574,41981.0,41978.0,0.40810593]
["bitfinex","BTCUSD",1641588886666,0.9574,41981.0,41970.0,0.00120831]
["bitfinex","BTCUSD",1641588887067,0.380609,41980.0,41978.0,0.007]
["bitfinex","BTCUSD",1641588887465,0.480609,41980.0,41978.0,0.007]
["bitfinex","BTCUSD",1641588887666,1.20202768,41980.0,41978.0,0.007]
["bitfinex","BTCUSD",1641588888269,1.20202768,41980.0,41968.0,0.32552196]
["bitfinex","BTCUSD",1641588889066,1.21202768,41980.0,41968.0,0.32952196]
["bitfinex","BTCUSD",1641588889703,1.16202768,41980.0,41968.0,0.32952196]
["bitfinex","BTCUSD",1641588889897,0.97813537,41980.0,41968.0,0.32952196]
["bitfinex","BTCUSD",1641588890096,0.97813537,41980.0,41968.0,0.004]
["bitfinex","BTCUSD",1641588890296,0.90857237,41980.0,41964.0,0.06080621]
["bitfinex","BTCUSD",1641588890497,0.82141868,41980.0,41964.0,0.06080621]
["bitfinex","BTCUSD",1641588891097,0.83241868,41980.0,41967.0,0.38141732]
["bitfinex","BTCUSD",1641588891696,0.059562,41979.0,41967.0,0.38141732]
["bitfinex","BTCUSD",1641588892099,0.059562,41979.0,41970.0,0.4787829]
["bitfinex","BTCUSD",1641588892300,0.2,41980.0,41970.0,0.4787829]
["bitfinex","BTCUSD",1641588892500,0.1,41980.0,41967.0,0.38141732]
["bitfinex","BTCUSD",1641588892698,0.05,41980.0,41967.0,0.38141732]
["bitfinex","BTCUSD",1641588893100,0.058,41980.0,41967.0,0.38641732]
["bitfinex","BTCUSD",1641588893301,0.058,41980.0,41969.0,0.28178416]
["bitfinex","BTCUSD",1641588893557,0.058,41980.0,41973.0,2.67996901]
["bitfinex","BTCUSD",1641588894450,0.05,41980.0,41973.0,2.67996901]
["bitfinex","BTCUSD",1641588894652,0.05,41980.0,41979.0,0.42577442]
["bitfinex","BTCUSD",1641588895052,0.057,41980.0,41979.0,0.42577442]
["bitfinex","BTCUSD",1641588896352,0.05,41980.0,41979.0,0.42577442]
["bitfinex","BTCUSD",1641588897209,0.057,41980.0,41979.0,0.43177442]
["bitfinex","BTCUSD",1641588897801,0.057,41980.0,41979.0,0.81239942]
["bitfinex","BTCUSD",1641588898203,0.007,41980.0,41979.0,0.81239942]
["bitfinex","BTCUSD",1641588899202,0.007,41980.0,41979.0,0.81939942]
["bitfinex","BTCUSD",1641588899602,0.007,41980.0,41979.0,0.013]
["bitfinex","BTCUSD",1641588900404,0.24,41981.0,41975.0,0.059549]
["bitfinex","BTCUSD",1641588900706,0.24,41981.0,41978.0,0.39716106]
["bitfinex","BTCUSD",1641588900955,0.24,41981.0,41979.0,0.24836694]
["bitfinex","BTCUSD",1641588901154,0.24,41981.0,41980.0,2.46906298]
["bitfinex","BTCUSD",1641588901550,0.24,41981.0,41980.0,1.01906298]
["bitfinex","BTCUSD",1641588902854,0.24,41981.0,41980.0,0.38184626]
["bitfinex","BTCUSD",1641588903056,0.24,41981.0,41980.0,0.019]
["bitfinex","BTCUSD",1641588904254,0.24,41981.0,41974.0,0.00460873]
["bitfinex","BTCUSD",1641588904901,0.24,41981.0,41974.0,0.56455542]
["bitfinex","BTCUSD",1641588905101,0.24,41981.0,41974.0,0.57755542]
["bitfinex","BTCUSD",1641588905801,0.24,41981.0,41974.0,0.01760873]
["bitfinex","BTCUSD",1641588906300,0.24,41981.0,41974.0,0.00460873]
["bitfinex","BTCUSD",1641588907200,0.24,41981.0,41974.0,0.05360873]
["bitfinex","BTCUSD",1641588907400,0.24,41981.0,41974.0,0.63475541]
["bitfinex","BTCUSD",1641588908002,0.24,41981.0,41974.0,0.05360873]
["bitfinex","BTCUSD",1641588908446,0.24,41981.0,41974.0,0.00460873]
["bitfinex","BTCUSD",1641588909050,0.24,41981.0,41974.0,0.05560873]
["bitfinex","BTCUSD",1641588909651,0.24,41981.0,41975.0,0.059551]
["bitfinex","BTCUSD",1641588909852,0.24,41981.0,41974.0,0.05560873]
["bitfinex","BTCUSD",1641588910050,0.29,41981.0,41974.0,0.05560873]
["bitfinex","BTCUSD",1641588910252,0.34,41981.0,41974.0,0.05560873]
["bitfinex","BTCUSD",1641588910851,0.44,41981.0,41974.0,0.05560873]
["bitfinex","BTCUSD",1641588911055,0.48983703,41981.0,41974.0,0.01660873]
["bitfinex","BTCUSD",1641588911253,0.63629231,41975.0,41974.0,0.01660873]
["bitfinex","BTCUSD",1641588911455,1.01691731,41975.0,41974.0,0.01660873]
["bitfinex","BTCUSD",1641588911656,1.11691731,41975.0,41974.0,0.01660873]
["bitfinex","BTCUSD",1641588912304,1.11691731,41975.0,41974.0,0.00460873]
["bitfinex","BTCUSD",1641588912806,0.059576,41970.0,41961.0,0.004]
["bitfinex","BTCUSD",1641588913204,2.18909231,41975.0,41962.0,0.32950144]
["bitfinex","BTCUSD",1641588913404,0.380625,41974.0,41962.0,0.32950144]
["bitfinex","BTCUSD",1641588913603,0.380625,41974.0,41961.0,0.004]
["bitfinex","BTCUSD",1641588913809,0.57575829,41965.0,41961.0,0.004]
["bitfinex","BTCUSD",1641588914008,0.1,41965.0,41961.0,0.004]
["bitfinex","BTCUSD",1641588914211,0.27598166,41964.0,41961.0,0.004]
["bitfinex","BTCUSD",1641588914604,0.15,41965.0,41961.0,0.004]
["bitfinex","BTCUSD",1641588914804,0.15,41965.0,41961.0,0.504]
["bitfinex","BTCUSD",1641588915009,0.209584,41965.0,41961.0,0.504]
["bitfinex","BTCUSD",1641588915204,0.120584,41965.0,41961.0,0.504]
["bitfinex","BTCUSD",1641588915405,0.061,41965.0,41961.0,0.504]
["bitfinex","BTCUSD",1641588915603,0.011,41965.0,41961.0,0.504]
["bitfinex","BTCUSD",1641588916454,1.454372,41975.0,41963.0,1.88782644]
["bitfinex","BTCUSD",1641588916653,1.3948,41975.0,41964.0,0.25609422]
["bitfinex","BTCUSD",1641588916853,1.3948,41975.0,41963.0,1.88782644]
["bitfinex","BTCUSD",1641588917251,1.3968,41975.0,41971.0,0.4991128]
["bitfinex","BTCUSD",1641588917456,0.380625,41974.0,41971.0,0.4991128]
["bitfinex","BTCUSD",1641588917651,0.15,41974.0,41971.0,0.4991128]
["bitfinex","BTCUSD",1641588917852,0.15,41974.0,41969.0,0.41760582]
["bitfinex","BTCUSD",1641588918052,1.1409,41975.0,41965.0,0.059567]
["bitfinex","BTCUSD",1641588918053,1.0909,41975.0,41965.0,0.059567]
["bitfinex","BTCUSD",1641588918255,0.24,41974.0,41964.0,0.26744952]
["bitfinex","BTCUSD",1641588918453,0.24,41974.0,41963.0,1.88782644]
["bitfinex","BTCUSD",1641588918855,0.24,41974.0,41963.0,1.94739644]
["bitfinex","BTCUSD",1641588919056,0.30057,41974.0,41963.0,2.55030337]
["bitfinex","BTCUSD",1641588919258,0.059573,41973.0,41963.0,0.60290693]
["bitfinex","BTCUSD",1641588919458,0.50057,41974.0,41963.0,0.60290693]
["bitfinex","BTCUSD",1641588919716,0.00122315,41972.0,41963.0,0.026]
["bitfinex","BTCUSD",1641588919908,0.00123554,41966.0,41963.0,0.026]
["bitfinex","BTCUSD",1641588920106,0.00111254,41966.0,41963.0,0.026]
["bitfinex","BTCUSD",1641588920410,0.059581,41968.0,41961.0,0.504]
["bitfinex","BTCUSD",1641588920610,0.24,41974.0,41962.0,0.64491633]
["bitfinex","BTCUSD",1641588920810,0.24,41974.0,41962.0,0.26429133]
["bitfinex","BTCUSD",1641588921009,0.24,41974.0,41961.0,0.50520537]
["bitfinex","BTCUSD",1641588921210,0.24,41974.0,41961.0,0.56477937]
["bitfinex","BTCUSD",1641588921409,0.24,41974.0,41963.0,0.51262011]
["bitfinex","BTCUSD",1641588921612,0.059452,41972.0,41963.0,0.51262011]
["bitfinex","BTCUSD",1641588922012,0.119028,41972.0,41961.0,0.79605753]
["bitfinex","BTCUSD",1641588922210,0.119028,41972.0,41961.0,1.06463281]
["bitfinex","BTCUSD",1641588922409,0.10933,41972.0,41961.0,1.00505881]
["bitfinex","BTCUSD",1641588922609,0.05933,41972.0,41961.0,1.00505881]
["bitfinex","BTCUSD",1641588922809,0.059574,41972.0,41961.0,1.00505881]
["bitfinex","BTCUSD",1641588923014,0.059574,41972.0,41964.0,0.63595585]
["bitfinex","BTCUSD",1641588923212,0.060574,41972.0,41964.0,0.63595585]
["bitfinex","BTCUSD",1641588923859,0.060574,41972.0,41961.0,0.77948353]
["bitfinex","BTCUSD",1641588924261,0.060574,41972.0,41961.0,1.3678774]
["bitfinex","BTCUSD",1641588924457,0.059574,41972.0,41961.0,1.3248774]
["bitfinex","BTCUSD",1641588924860,0.27880068,41971.0,41961.0,1.09359924]
["bitfinex","BTCUSD",1641588925061,0.27880068,41971.0,41961.0,1.13339387]
["bitfinex","BTCUSD",1641588925262,0.059577,41969.0,41961.0,1.13339387]
["bitfinex","BTCUSD",1641588925659,0.05,41971.0,41961.0,1.13339387]
["bitfinex","BTCUSD",1641588925860,0.152,41972.0,41961.0,0.545]
["bitfinex","BTCUSD",1641588926458,0.05,41972.0,41961.0,0.504]
["bitfinex","BTCUSD",1641588926661,0.109576,41972.0,41962.0,0.58839387]
["bitfinex","BTCUSD",1641588926859,0.059576,41972.0,41962.0,0.58839387]
["bitfinex","BTCUSD",1641588927059,0.059575,41971.0,41962.0,0.58839387]
["bitfinex","BTCUSD",1641588927303,0.059575,41971.0,41962.0,0.62339387]
["bitfinex","BTCUSD",1641588928102,0.109575,41971.0,41962.0,0.62339387]
["bitfinex","BTCUSD",1641588928303,0.27538176,41970.0,41962.0,0.62339387]
["bitfinex","BTCUSD",1641588928501,0.32538176,41970.0,41962.0,0.58839387]
["bitfinex","BTCUSD",1641588928903,0.42538176,41970.0,41961.0,0.504]
["bitfinex","BTCUSD",1641588929101,0.153,41970.0,41962.0,0.033]
["bitfinex","BTCUSD",1641588929501,0.42679882,41970.0,41962.0,0.033]
["bitfinex","BTCUSD",1641588929702,0.48637782,41970.0,41962.0,0.033]
["bitfinex","BTCUSD",1641588929905,0.059579,41969.0,41962.0,0.033]
["bitfinex","BTCUSD",1641588930102,0.109579,41968.0,41962.0,0.033]
["bitfinex","BTCUSD",1641588930304,0.159579,41968.0,41962.0,0.033]
["bitfinex","BTCUSD",1641588930503,0.159579,41968.0,41961.0,0.504]
["bitfinex","BTCUSD",1641588930705,0.29195938,41967.0,41961.0,0.504]
["bitfinex","BTCUSD",1641588930967,0.059584,41964.0,41961.0,0.504]
["bitfinex","BTCUSD",1641588931167,0.29405333,41963.0,41961.0,0.504]
["bitfinex","BTCUSD",1641588931372,0.1,41963.0,41961.0,0.504]
["bitfinex","BTCUSD",1641588931569,0.28215876,41962.0,41961.0,0.504]
["bitfinex","BTCUSD",1641588931771,0.10126777,41963.0,41961.0,0.504]
["bitfinex","BTCUSD",1641588932069,0.28048717,41962.0,41961.0,0.504]
["bitfinex","BTCUSD",1641588932267,0.73048717,41962.0,41961.0,0.504]
["bitfinex","BTCUSD",1641588932473,1.11235512,41962.0,41961.0,0.504]
["bitfinex","BTCUSD",1641588932674,1.21235512,41962.0,41961.0,0.504]
["bitfinex","BTCUSD",1641588932974,0.059599,41955.0,41953.0,0.58839387]
["bitfinex","BTCUSD",1641588933175,0.1,41956.0,41951.0,0.59239387]
["bitfinex","BTCUSD",1641588933375,0.11024295,41962.0,41951.0,0.59239387]
["bitfinex","BTCUSD",1641588933576,0.009,41962.0,41951.0,0.65197987]
["bitfinex","BTCUSD",1641588933971,0.009,41962.0,41951.0,0.063586]
["bitfinex","BTCUSD",1641588934171,0.009,41962.0,41957.0,0.99674563]
["bitfinex","BTCUSD",1641588934369,0.68001533,41965.0,41957.0,1.28324274]
["bitfinex","BTCUSD",1641588934370,0.059586,41963.0,41957.0,1.28324274]
["bitfinex","BTCUSD",1641588934570,0.27219729,41964.0,41957.0,1.28324274]
["bitfinex","BTCUSD",1641588934805,0.27140385,41963.0,41957.0,1.28324274]
["bitfinex","BTCUSD",1641588935010,0.1,41963.0,41957.0,1.28324274]
["bitfinex","BTCUSD",1641588935306,0.1,41963.0,41957.0,0.69377088]
["bitfinex","BTCUSD",1641588935503,0.05,41963.0,41957.0,0.69377088]
["bitfinex","BTCUSD",1641588935704,0.05,41962.0,41957.0,0.28649711]
["bitfinex","BTCUSD",1641588935908,0.060587,41964.0,41951.0,0.004]
["bitfinex","BTCUSD",1641588936108,0.059587,41962.0,41951.0,0.004]
["bitfinex","BTCUSD",1641588937106,0.061587,41962.0,41951.0,0.004]
["bitfinex","BTCUSD",1641588937307,0.061587,41962.0,41953.0,0.2989181]
["bitfinex","BTCUSD",1641588937512,0.059591,41961.0,41953.0,0.2989181]
["bitfinex","BTCUSD",1641588937708,0.27197197,41960.0,41953.0,0.2989181]
["bitfinex","BTCUSD",1641588937909,0.059592,41959.0,41953.0,0.2989181]
["bitfinex","BTCUSD",1641588939153,0.060592,41959.0,41953.0,0.2989181]
["bitfinex","BTCUSD",1641588939553,0.16030524,41959.0,41953.0,0.2989181]
["bitfinex","BTCUSD",1641588940158,0.10071324,41959.0,41953.0,0.2989181]
["bitfinex","BTCUSD",1641588940557,0.09971324,41959.0,41953.0,0.2989181]
["bitfinex","BTCUSD",1641588941359,0.10071324,41959.0,41953.0,0.2989181]
["bitfinex","BTCUSD",1641588942401,0.09971324,41959.0,41953.0,0.2989181]
["bitfinex","BTCUSD",1641588942804,0.09971324,41959.0,41951.0,0.504]
["bitfinex","BTCUSD",1641588943003,0.059593,41958.0,41951.0,0.504]
["bitfinex","BTCUSD",1641588943302,0.109593,41958.0,41951.0,0.504]
["bitfinex","BTCUSD",1641588943501,0.059593,41958.0,41951.0,0.504]
["bitfinex","BTCUSD",1641588945955,0.09971324,41959.0,41951.0,0.504]
["bitfinex","BTCUSD",1641588947256,0.09971324,41959.0,41951.0,1.074632]
["bitfinex","BTCUSD",1641588948060,0.09971324,41959.0,41958.0,0.41358777]
["bitfinex","BTCUSD",1641588950620,0.04971324,41959.0,41958.0,0.36358777]
["bitfinex","BTCUSD",1641588951007,0.10959,41960.0,41958.0,0.36358777]
["bitfinex","BTCUSD",1641588951215,0.00048614,41961.0,41959.0,0.2532812]
["bitfinex","BTCUSD",1641588951415,0.00048614,41961.0,41960.0,0.380625]
["bitfinex","BTCUSD",1641588951608,0.00048614,41961.0,41959.0,0.2532812]
["bitfinex","BTCUSD",1641588951808,0.00048614,41961.0,41958.0,1.04818668]
["bitfinex","BTCUSD",1641588952008,0.00048614,41961.0,41959.0,0.380625]
["bitfinex","BTCUSD",1641588952208,0.00048614,41961.0,41959.0,0.69523039]
["bitfinex","BTCUSD",1641588952609,0.00048614,41961.0,41960.0,0.2503791]
["bitfinex","BTCUSD",1641588952811,0.00048614,41961.0,41960.0,0.6310041]
["bitfinex","BTCUSD",1641588953209,0.24,41962.0,41960.0,0.6410041]
["bitfinex","BTCUSD",1641588953455,0.24,41962.0,41961.0,2.03213197]
["bitfinex","BTCUSD",1641588953855,0.24,41962.0,41961.0,2.09170297]
["bitfinex","BTCUSD",1641588954353,0.24,41962.0,41961.0,0.69170297]
["bitfinex","BTCUSD",1641588954853,0.24,41962.0,41961.0,1.24170297]
["bitfinex","BTCUSD",1641588955255,0.24,41962.0,41961.0,1.25070297]
["bitfinex","BTCUSD",1641588955857,0.24,41962.0,41961.0,1.95070297]
["bitfinex","BTCUSD",1641588956254,0.24,41962.0,41961.0,3.27030297]
["bitfinex","BTCUSD",1641588956756,0.74475372,41975.0,41968.0,0.119121]
["bitfinex","BTCUSD",1641588956956,0.74475372,41975.0,41973.0,0.65988224]
["bitfinex","BTCUSD",1641588957213,1.5113,41981.0,41973.0,0.99959236]
["bitfinex","BTCUSD",1641588957408,0.380625,41979.0,41973.0,0.99959236]
["bitfinex","BTCUSD",1641588957607,0.3098,41983.0,41973.0,0.65988224]
["bitfinex","BTCUSD",1641588957807,0.119123,41980.0,41973.0,0.65988224]
["bitfinex","BTCUSD",1641588958013,0.059565,41978.0,41973.0,0.65988224]
["bitfinex","BTCUSD",1641588958810,0.11913,41978.0,41973.0,0.65988224]
["bitfinex","BTCUSD",1641588959010,0.16913,41978.0,41973.0,0.65988224]
["bitfinex","BTCUSD",1641588959211,0.19241924,41978.0,41973.0,0.005]
["bitfinex","BTCUSD",1641588959409,0.380625,41977.0,41973.0,0.005]
["bitfinex","BTCUSD",1641588959609,0.480625,41977.0,41973.0,0.005]
["bitfinex","BTCUSD",1641588960409,0.480625,41977.0,41967.0,0.29681827]
["bitfinex","BTCUSD",1641588960609,0.05957,41974.0,41967.0,0.29681827]
["bitfinex","BTCUSD",1641588961253,0.06457,41974.0,41967.0,0.30381827]
["bitfinex","BTCUSD",1641588961653,0.11457,41974.0,41967.0,0.30381827]
["bitfinex","BTCUSD",1641588961856,0.06457,41974.0,41973.0,0.4869165]
["bitfinex","BTCUSD",1641588962059,0.005,41974.0,41973.0,0.4869165]
["bitfinex","BTCUSD",1641588962454,0.24,41980.0,41973.0,0.4869165]
["bitfinex","BTCUSD",1641588963257,0.24,41980.0,41977.0,2.2382265]
["bitfinex","BTCUSD",1641588964057,0.05,41980.0,41977.0,2.2382265]
["bitfinex","BTCUSD",1641588964458,1.171115,41987.0,41977.0,2.2382265]
["bitfinex","BTCUSD",1641588964710,0.059559,41983.0,41977.0,2.2382265]
["bitfinex","BTCUSD",1641588965105,0.05,41984.0,41977.0,2.2382265]
["bitfinex","BTCUSD",1641588965405,1.221115,41987.0,41977.0,2.2412265]
["bitfinex","BTCUSD",1641588965606,1.335237,41987.0,41977.0,0.003]
["bitfinex","BTCUSD",1641588965806,0.380625,41986.0,41977.0,0.003]
["bitfinex","BTCUSD",1641588966006,0.480625,41986.0,41977.0,0.003]
["bitfinex","BTCUSD",1641588966607,0.059561,41982.0,41974.0,0.3180565]
["bitfinex","BTCUSD",1641588966805,0.059561,41982.0,41974.0,0.37700953]
["bitfinex","BTCUSD",1641588967008,0.059561,41982.0,41973.0,0.4869165]
["bitfinex","BTCUSD",1641588967307,0.059561,41982.0,41974.0,0.003]
["bitfinex","BTCUSD",1641588967608,0.05,41980.0,41974.0,0.003]
["bitfinex","BTCUSD",1641588968007,0.059563,41982.0,41974.0,0.003]
["bitfinex","BTCUSD",1641588968452,0.059563,41982.0,41973.0,0.4869165]
["bitfinex","BTCUSD",1641588968655,0.059564,41980.0,41973.0,0.4869165]
["bitfinex","BTCUSD",1641588969053,0.109564,41980.0,41973.0,0.4869165]
["bitfinex","BTCUSD",1641588969254,0.109564,41980.0,41973.0,0.4909165]
["bitfinex","BTCUSD",1641588969554,0.059563,41979.0,41973.0,0.4909165]
["bitfinex","BTCUSD",1641588969856,0.059565,41979.0,41973.0,0.4909165]
["bitfinex","BTCUSD",1641588970256,0.109565,41979.0,41973.0,0.4909165]
["bitfinex","BTCUSD",1641588970454,0.059565,41979.0,41973.0,0.4869165]
["bitfinex","BTCUSD",1641588970757,0.109565,41979.0,41973.0,0.4869165]
["bitfinex","BTCUSD",1641588971354,0.109565,41979.0,41973.0,0.4919165]
["bitfinex","BTCUSD",1641588971756,0.05,41979.0,41973.0,0.4919165]
["bitfinex","BTCUSD",1641588971955,0.05,41979.0,41974.0,0.059559]
["bitfinex","BTCUSD",1641588972204,0.29,41982.0,41974.0,0.24878459]
["bitfinex","BTCUSD",1641588972405,0.39,41982.0,41974.0,0.24878459]
["bitfinex","BTCUSD",1641588972605,0.39,41982.0,41973.0,0.4869165]
["bitfinex","BTCUSD",1641588972806,0.39,41982.0,41981.0,2.70737747]
["bitfinex","BTCUSD",1641588973003,0.39,41982.0,41980.0,0.60347625]
["bitfinex","BTCUSD",1641588973207,0.380625,41981.0,41980.0,0.60347625]
["bitfinex","BTCUSD",1641588973808,0.380625,41981.0,41977.0,0.000486]
["bitfinex","BTCUSD",1641588974805,0.380625,41981.0,41977.0,0.63965968]
["bitfinex","BTCUSD",1641588975005,0.059561,41980.0,41977.0,0.63965968]
["bitfinex","BTCUSD",1641588975307,0.059561,41980.0,41977.0,0.64365968]
["bitfinex","BTCUSD",1641588976356,0.29,41982.0,41977.0,0.64365968]
["bitfinex","BTCUSD",1641588976958,0.24,41982.0,41978.0,0.25964362]
["bitfinex","BTCUSD",1641588977164,0.0448,41982.0,41981.0,1.9012753]
["bitfinex","BTCUSD",1641588977357,0.0448,41982.0,41981.0,2.2295003]
["bitfinex","BTCUSD",1641588977556,0.0448,41982.0,41981.0,2.3295003]
["bitfinex","BTCUSD",1641588977756,0.0001,41982.0,41981.0,2.68470503]
["bitfinex","BTCUSD",1641588977957,0.0001,41982.0,41981.0,2.4295003]
["bitfinex","BTCUSD",1641588978156,0.000486,41984.0,41982.0,1.75]
["bitfinex","BTCUSD",1641588978356,0.000486,41984.0,41983.0,0.79997658]
["bitfinex","BTCUSD",1641588978558,0.00036771,41987.0,41983.0,0.95123395]
["bitfinex","BTCUSD",1641588978763,0.00011001,41999.0,41986.0,1.96862232]
["bitfinex","BTCUSD",1641588978963,0.00011001,41999.0,41995.0,0.10128638]
["bitfinex","BTCUSD",1641588979158,0.00011001,41999.0,41996.0,2.22681769]
["bitfinex","BTCUSD",1641588979357,0.00011001,41999.0,41996.0,2.12681769]
["bitfinex","BTCUSD",1641588979560,0.00011001,41999.0,41996.0,2.22681769]
["bitfinex","BTCUSD",1641588979810,0.00011001,41999.0,41996.0,1.05481769]
["bitfinex","BTCUSD",1641588980016,0.70870051,42005.0,41996.0,1.05481769]
["bitfinex","BTCUSD",1641588980017,0.00042002,42011.0,42001.0,1.8]
["bitfinex","BTCUSD",1641588980311,0.00042002,42011.0,42005.0,2.180625]
["bitfinex","BTCUSD",1641588980510,0.00021001,42006.0,42005.0,2.328225]
["bitfinex","BTCUSD",1641588980908,0.00021001,42006.0,42005.0,0.528225]
["bitfinex","BTCUSD",1641588980909,0.00011001,42006.0,42005.0,0.528225]
["bitfinex","BTCUSD",1641588981107,0.00011001,42006.0,42005.0,0.428225]
["bitfinex","BTCUSD",1641588981311,0.00011001,42006.0,42005.0,0.441225]
["bitfinex","BTCUSD",1641588981707,1.001e-05,42006.0,42005.0,0.441225]
["bitfinex","BTCUSD",1641588982108,1.001e-05,42006.0,42005.0,0.541225]
["bitfinex","BTCUSD",1641588982310,1.001e-05,42006.0,42005.0,0.441225]
["bitfinex","BTCUSD",1641588983207,1.001e-05,42006.0,42005.0,0.67992541]
["bitfinex","BTCUSD",1641588983460,1.001e-05,42006.0,42005.0,0.479225]
["bitfinex","BTCUSD",1641588984461,1.001e-05,42006.0,42005.0,0.72491695]
["bitfinex","BTCUSD",1641588984662,1.001e-05,42006.0,42005.0,0.67391695]
["bitfinex","BTCUSD",1641588985261,1.001e-05,42006.0,42005.0,0.69591695]
["bitfinex","BTCUSD",1641588985568,1.001e-05,42006.0,42005.0,0.0696]
["bitfinex","BTCUSD",1641588985766,1.001e-05,42006.0,42005.0,0.022]
["bitfinex","BTCUSD",1641588986162,0.38063501,42006.0,42000.0,0.00036769]
["bitfinex","BTCUSD",1641588986367,0.05,42005.0,42000.0,0.00036769]
["bitfinex","BTCUSD",1641588986866,1.001e-05,42006.0,42001.0,0.38183157]
["bitfinex","BTCUSD",1641588987521,1.001e-05,42006.0,42001.0,0.00120657]
["bitfinex","BTCUSD",1641588987921,1.001e-05,42006.0,42002.0,0.380625]
["bitfinex","BTCUSD",1641588988123,0.00022002,42007.0,42001.0,0.00120657]
["bitfinex","BTCUSD",1641588989020,0.00024318,42008.0,42001.0,0.00120657]
["bitfinex","BTCUSD",1641588989421,0.00024318,42008.0,42001.0,0.01420657]
["bitfinex","BTCUSD",1641588989623,0.00014318,42008.0,42001.0,0.01420657]
["bitfinex","BTCUSD",1641588990023,4.318e-05,42008.0,42001.0,0.01420657]
["bitfinex","BTCUSD",1641588990532,4.318e-05,42008.0,42000.0,0.00036769]
["bitfinex","BTCUSD",1641588990533,0.5261028,42005.0,42000.0,0.00036769]
["bitfinex","BTCUSD",1641588990729,0.29641831,42004.0,42000.0,0.00036769]
["bitfinex","BTCUSD",1641588990966,0.380625,42003.0,42000.0,0.00036769]
["bitfinex","BTCUSD",1641588991170,0.59016,42003.0,42000.0,0.00036769]
["bitfinex","BTCUSD",1641588991468,0.243775,42001.0,42000.0,0.00036769]
["bitfinex","BTCUSD",1641588991665,0.53569343,42001.0,42000.0,0.00036769]
["bitfinex","BTCUSD",1641588991867,0.53569343,42001.0,41992.0,0.00049323]
["bitfinex","BTCUSD",1641588992064,0.059542,41997.0,41992.0,0.00049323]
["bitfinex","BTCUSD",1641588992265,0.65432167,41996.0,41992.0,0.00049323]
["bitfinex","BTCUSD",1641588992766,0.80432167,41996.0,41992.0,0.00049323]
["bitfinex","BTCUSD",1641588992965,0.27826501,41995.0,41992.0,0.00049323]
["bitfinex","BTCUSD",1641588993170,0.27826501,41995.0,41986.0,0.98875548]
["bitfinex","BTCUSD",1641588993171,0.193775,41994.0,41986.0,0.98875548]
["bitfinex","BTCUSD",1641588993466,0.32939034,41994.0,41987.0,0.00049324]
["bitfinex","BTCUSD",1641588993869,0.380625,41993.0,41987.0,0.00049324]
["bitfinex","BTCUSD",1641588994717,0.380625,41993.0,41987.0,0.93989755]
["bitfinex","BTCUSD",1641588994919,0.059541,41995.0,41987.0,0.93989755]
["bitfinex","BTCUSD",1641588995120,0.059441,41995.0,41987.0,0.93989755]
["bitfinex","BTCUSD",1641588995319,0.006,41993.0,41987.0,0.93940431]
["bitfinex","BTCUSD",1641588995719,0.006,41993.0,41986.0,0.28895447]
["bitfinex","BTCUSD",1641588995921,0.065543,41993.0,41981.0,0.00127825]
["bitfinex","BTCUSD",1641588996328,0.006,41993.0,41989.0,0.00126082]
["bitfinex","BTCUSD",1641588996523,0.30696149,42004.0,41989.0,0.00126082]
["bitfinex","BTCUSD",1641588996724,1.01075528,42003.0,41990.0,0.54073349]
["bitfinex","BTCUSD",1641588996927,1.01075528,42003.0,41989.0,0.00126082]
["bitfinex","BTCUSD",1641588997326,1.01775528,42003.0,41989.0,0.00126082]
["bitfinex","BTCUSD",1641588997727,1.07728928,42003.0,41989.0,0.00126082]
["bitfinex","BTCUSD",1641588998123,1.22728928,42003.0,41989.0,0.00126082]
["bitfinex","BTCUSD",1641588998325,1.16775528,42003.0,41989.0,0.00126082]
["bitfinex","BTCUSD",1641588998561,1.16075528,42003.0,41989.0,0.00126082]
["bitfinex","BTCUSD",1641588998760,0.059538,41997.0,41989.0,0.00126082]
["bitfinex","BTCUSD",1641588998961,0.380625,41996.0,41987.0,0.56251845]
["bitfinex","BTCUSD",1641588999161,0.059538,41997.0,41987.0,0.56251845]
["bitfinex","BTCUSD",1641588999362,0.060538,41997.0,41987.0,0.56251845]
["bitfinex","BTCUSD",1641589000160,0.110538,41997.0,41987.0,0.56251845]
["bitfinex","BTCUSD",1641589000560,0.109538,41997.0,41987.0,0.56251845]
["bitfinex","BTCUSD",1641589001158,0.349538,41997.0,41987.0,0.56251845]
["bitfinex","BTCUSD",1641589001361,0.353538,41997.0,41987.0,0.56251845]
["bitfinex","BTCUSD",1641589001860,0.61057803,41996.0,41984.0,0.65966505]
["bitfinex","BTCUSD",1641589002063,0.059541,41994.0,41984.0,0.71920605]
["bitfinex","BTCUSD",1641589002311,0.61057803,41996.0,41985.0,0.059538]
["bitfinex","BTCUSD",1641589002910,0.66057803,41996.0,41985.0,0.61162709]
["bitfinex","BTCUSD",1641589003309,0.05,41996.0,41986.0,0.059538]
["bitfinex","BTCUSD",1641589003509,0.34,41997.0,41985.0,0.61162709]
["bitfinex","BTCUSD",1641589005110,0.34,41997.0,41988.0,0.059534]
["bitfinex","BTCUSD",1641589005313,0.29,41997.0,41988.0,0.119069]
["bitfinex","BTCUSD",1641589005511,0.34,41997.0,41988.0,0.119069]
["bitfinex","BTCUSD",1641589005812,0.24,41997.0,41988.0,0.119069]
["bitfinex","BTCUSD",1641589006067,0.24,41997.0,41996.0,0.00127145]
["bitfinex","BTCUSD",1641589006266,0.24,41997.0,41996.0,2.18189645]
["bitfinex","BTCUSD",1641589006464,0.24,41997.0,41996.0,0.38189645]
["bitfinex","BTCUSD",1641589006764,0.24,41997.0,41996.0,0.48189645]
["bitfinex","BTCUSD",1641589006964,0.24,41997.0,41996.0,1.12472144]
["bitfinex","BTCUSD",1641589007162,0.24,41997.0,41996.0,1.17232144]
["bitfinex","BTCUSD",1641589007367,0.24,41997.0,41996.0,1.99732144]
["bitfinex","BTCUSD",1641589007769,0.24,41997.0,41996.0,1.64556433]
["bitfinex","BTCUSD",1641589007968,0.24,41997.0,41996.0,1.70508333]
["bitfinex","BTCUSD",1641589008370,0.24,41997.0,41996.0,2.30508333]
["bitfinex","BTCUSD",1641589008569,0.24,41997.0,41996.0,2.28008333]
["bitfinex","BTCUSD",1641589008768,0.24,41997.0,41996.0,1.68008333]
["bitfinex","BTCUSD",1641589009368,0.24,41997.0,41996.0,1.70308333]
["bitfinex","BTCUSD",1641589010215,0.24,41997.0,41996.0,2.40308333]
["bitfinex","BTCUSD",1641589010613,0.24,41997.0,41996.0,1.68008333]
["bitfinex","BTCUSD",1641589011214,0.24,41997.0,41996.0,1.58008333]
["bitfinex","BTCUSD",1641589011412,0.24,41997.0,41996.0,1.60208333]
["bitfinex","BTCUSD",1641589012714,0.24,41997.0,41996.0,1.58008333]
["bitfinex","BTCUSD",1641589013562,0.24,41997.0,41996.0,1.70708333]
["bitfinex","BTCUSD",1641589014565,0.24,41997.0,41996.0,1.68008333]
["bitfinex","BTCUSD",1641589015366,0.24,41997.0,41996.0,1.70308333]
["bitfinex","BTCUSD",1641589016368,0.2399,41997.0,41996.0,1.70308333]
["bitfinex","BTCUSD",1641589016572,0.2399,41997.0,41996.0,1.68008333]
["bitfinex","BTCUSD",1641589017218,0.2399,41997.0,41996.0,1.67008333]
["bitfinex","BTCUSD",1641589017413,0.2399,41997.0,41996.0,1.69208333]
["bitfinex","BTCUSD",1641589018819,0.2399,41997.0,41996.0,1.67008333]
["bitfinex","BTCUSD",1641589019415,0.2399,41997.0,41996.0,1.59008333]
["bitfinex","BTCUSD",1641589020217,0.2399,41997.0,41996.0,0.94725834]
["bitfinex","BTCUSD",1641589020421,0.2399,41997.0,41996.0,0.49901545]
["bitfinex","BTCUSD",1641589020817,0.2399,41997.0,41996.0,0.43949645]
["bitfinex","BTCUSD",1641589021465,0.2399,41997.0,41996.0,0.43749645]
["bitfinex","BTCUSD",1641589022766,0.2399,41997.0,41996.0,0.41949645]
["bitfinex","BTCUSD",1641589023169,0.2399,41997.0,41996.0,1.12140784]
["bitfinex","BTCUSD",1641589023368,0.2399,41997.0,41996.0,1.13840784]
["bitfinex","BTCUSD",1641589023568,0.2399,41997.0,41996.0,1.28967808]
["bitfinex","BTCUSD",1641589023767,0.2399,41997.0,41996.0,0.83967808]
["bitfinex","BTCUSD",1641589024168,0.2399,41997.0,41996.0,1.68967808]
["bitfinex","BTCUSD",1641589024570,0.2398,41997.0,41996.0,1.68967808]
["bitfinex","BTCUSD",1641589024811,0.2398,41997.0,41996.0,0.82267808]
["bitfinex","BTCUSD",1641589025013,0.2397,41997.0,41996.0,1.82267808]
["bitfinex","BTCUSD",1641589025413,0.2370334,41997.0,41996.0,0.84267808]
["bitfinex","BTCUSD",1641589025617,0.2370334,41997.0,41996.0,2.29267808]
["bitfinex","BTCUSD",1641589025815,0.2369334,41997.0,41996.0,0.84267808]
["bitfinex","BTCUSD",1641589026215,0.2368334,41997.0,41996.0,1.34267808]
["bitfinex","BTCUSD",1641589026419,0.2328334,41997.0,41996.0,2.19267808]
["bitfinex","BTCUSD",1641589026617,0.2327334,41997.0,41996.0,2.19267808]
["bitfinex","BTCUSD",1641589026816,0.2327334,41997.0,41996.0,2.17267808]
["bitfinex","BTCUSD",1641589027019,0.2327334,41997.0,41996.0,1.32267808]
["bitfinex","BTCUSD",1641589027417,0.2327334,41997.0,41996.0,2.61267808]
["bitfinex","BTCUSD",1641589027617,0.2326334,41997.0,41996.0,2.61267808]
["bitfinex","BTCUSD",1641589027918,0.2325334,41997.0,41996.0,2.61267808]
["bitfinex","BTCUSD",1641589028765,0.2324334,41997.0,41996.0,2.59467808]
["bitfinex","BTCUSD",1641589029165,0.00049347,42005.0,41997.0,2.41554865]
["bitfinex","BTCUSD",1641589029366,0.00049347,42005.0,42001.0,0.059511]
["bitfinex","BTCUSD",1641589029567,0.00039347,42005.0,42003.0,0.91679507]
["bitfinex","BTCUSD",1641589029765,0.00039347,42005.0,42004.0,0.380448]
["bitfinex","BTCUSD",1641589030167,0.00039347,42005.0,42004.0,0.3792672]
["bitfinex","BTCUSD",1641589030368,0.00039347,42005.0,42004.0,0.37818739]
["bitfinex","BTCUSD",1641589030566,0.00039347,42005.0,42004.0,0.37619243]
["bitfinex","BTCUSD",1641589031169,0.00435319,42009.0,42004.0,0.37619243]
["bitfinex","BTCUSD",1641589031572,0.00435319,42009.0,42004.0,0.6421104]
["bitfinex","BTCUSD",1641589031873,0.24,42005.0,42004.0,0.8206344]
["bitfinex","BTCUSD",1641589032072,0.24,42005.0,42004.0,0.81606737]
["bitfinex","BTCUSD",1641589032312,0.24,42005.0,42004.0,0.56871643]
["bitfinex","BTCUSD",1641589032513,0.24,42005.0,42004.0,0.44970043]
["bitfinex","BTCUSD",1641589032718,0.24,42005.0,42000.0,0.00049399]
["bitfinex","BTCUSD",1641589033113,0.24,42005.0,42001.0,0.380427]
["bitfinex","BTCUSD",1641589033513,0.00058597,42004.0,42000.0,0.07601499]
["bitfinex","BTCUSD",1641589033717,0.00058597,42004.0,42001.0,0.380427]
["bitfinex","BTCUSD",1641589035113,0.00058597,42004.0,42001.0,0.499467]
["bitfinex","BTCUSD",1641589035513,0.00058597,42004.0,42001.0,0.511467]
["bitfinex","BTCUSD",1641589036164,0.00058597,42004.0,42001.0,0.392427]
["bitfinex","BTCUSD",1641589036762,0.00058597,42004.0,42001.0,0.380427]
["bitfinex","BTCUSD",1641589037561,0.02458597,42004.0,42001.0,0.390427]
["bitfinex","BTCUSD",1641589037961,0.02458597,42004.0,42001.0,0.449947]
["bitfinex","BTCUSD",1641589038364,0.02429943,42004.0,42001.0,0.449947]
["bitfinex","BTCUSD",1641589038762,0.00029943,42004.0,42001.0,0.439947]
["bitfinex","BTCUSD",1641589039162,0.00029943,42004.0,42002.0,0.059516]
["bitfinex","BTCUSD",1641589039364,0.00029943,42004.0,42003.0,0.380427]
["bitfinex","BTCUSD",1641589039562,0.00729943,42004.0,42003.0,0.72574144]
["bitfinex","BTCUSD",1641589040013,0.00129943,42004.0,42003.0,0.72574144]
["bitfinex","BTCUSD",1641589040814,0.24117194,42005.0,42003.0,0.72574144]
["bitfinex","BTCUSD",1641589041014,0.24117194,42005.0,42003.0,0.90426844]
["bitfinex","BTCUSD",1641589041411,0.24117194,42005.0,42003.0,0.91826844]
["bitfinex","BTCUSD",1641589042816,0.24117194,42005.0,42003.0,0.90426844]
["bitfinex","BTCUSD",1641589043458,0.24117194,42005.0,42003.0,0.91726844]
["bitfinex","BTCUSD",1641589043661,0.24117194,42005.0,42003.0,0.671954]
["bitfinex","BTCUSD",1641589044361,0.00053427,42004.0,42003.0,0.671954]
["bitfinex","BTCUSD",1641589044762,0.00053427,42004.0,42003.0,0.658954]
["bitfinex","BTCUSD",1641589045564,0.00053427,42004.0,42003.0,0.670954]
["bitfinex","BTCUSD",1641589046364,0.00053427,42004.0,42003.0,0.570954]
["bitfinex","BTCUSD",1641589046664,0.00053427,42004.0,41999.0,0.18268028]
["bitfinex","BTCUSD",1641589046865,0.00053427,42004.0,41999.0,0.00412028]
["bitfinex","BTCUSD",1641589047228,0.00053427,42004.0,41997.0,0.39795474]
["bitfinex","BTCUSD",1641589047418,0.00053427,42004.0,41999.0,0.008]
["bitfinex","BTCUSD",1641589048824,0.00053427,42004.0,41999.0,0.059524]
["bitfinex","BTCUSD",1641589049420,0.00053427,42004.0,41999.0,0.068524]
["bitfinex","BTCUSD",1641589050425,0.00053427,42004.0,42000.0,0.380427]
["bitfinex","BTCUSD",1641589050619,0.00053427,42004.0,42001.0,0.119042]
["bitfinex","BTCUSD",1641589050963,0.00053427,42004.0,42001.0,0.059521]
["bitfinex","BTCUSD",1641589051563,0.00053427,42004.0,42001.0,0.068521]
["bitfinex","BTCUSD",1641589052163,0.00053427,42004.0,42002.0,0.05952]
["bitfinex","BTCUSD",1641589053564,0.00053427,42004.0,42002.0,0.06952]
["bitfinex","BTCUSD",1641589054816,0.00053427,42004.0,42002.0,0.05952]
["bitfinex","BTCUSD",1641589055316,0.00106751,42004.0,41997.0,0.33842774]
["bitfinex","BTCUSD",1641589055515,0.00106751,42004.0,42002.0,0.01]
["bitfinex","BTCUSD",1641589056214,0.380427,42003.0,42002.0,0.01]
["bitfinex","BTCUSD",1641589056415,0.109526,42003.0,42002.0,0.01]
["bitfinex","BTCUSD",1641589056616,0.439953,42003.0,42002.0,0.01]
["bitfinex","BTCUSD",1641589056819,0.489953,42003.0,41997.0,0.45748074]
["bitfinex","BTCUSD",1641589057019,0.05,42003.0,41997.0,0.33842774]
["bitfinex","BTCUSD",1641589057414,0.00106751,42004.0,41997.0,0.33842774]
["bitfinex","BTCUSD",1641589057618,0.00106751,42004.0,41997.0,0.34642774]
["bitfinex","BTCUSD",1641589058017,0.00106751,42004.0,41999.0,0.059525]
["bitfinex","BTCUSD",1641589058220,0.00106751,42004.0,41997.0,0.34642774]
["bitfinex","BTCUSD",1641589058667,0.00106751,42004.0,41997.0,0.46546874]
["bitfinex","BTCUSD",1641589058867,0.00106751,42004.0,41997.0,0.45746874]
["bitfinex","BTCUSD",1641589059265,0.00106751,42004.0,41999.0,0.11905]
["bitfinex","BTCUSD",1641589060066,0.00096751,42004.0,41999.0,0.059525]
["bitfinex","BTCUSD",1641589060365,0.06049251,42004.0,41999.0,0.059525]
["bitfinex","BTCUSD",1641589060967,0.05549251,42004.0,41999.0,0.059525]
["bitfinex","BTCUSD",1641589061369,0.268572,42003.0,41997.0,0.33842774]
["bitfinex","BTCUSD",1641589061569,0.318572,42003.0,41999.0,0.006]
["bitfinex","BTCUSD",1641589061770,0.05953,42001.0,41999.0,0.006]
["bitfinex","BTCUSD",1641589061973,0.206988,42000.0,41999.0,0.006]
["bitfinex","BTCUSD",1641589062220,0.05,42000.0,41999.0,0.006]
["bitfinex","BTCUSD",1641589062414,0.1,42000.0,41999.0,0.006]
["bitfinex","BTCUSD",1641589062614,0.05,42000.0,41999.0,0.006]
["bitfinex","BTCUSD",1641589062816,0.05,42000.0,41997.0,0.33842774]
["bitfinex","BTCUSD",1641589063117,0.109533,42000.0,41997.0,0.33842774]
["bitfinex","BTCUSD",1641589063517,0.380427,41999.0,41997.0,0.35542774]
["bitfinex","BTCUSD",1641589064421,0.439964,41999.0,41997.0,0.35542774]
["bitfinex","BTCUSD",1641589064816,0.380427,41999.0,41997.0,0.35542774]
["bitfinex","BTCUSD",1641589065515,0.385427,41999.0,41997.0,0.39242774]
["bitfinex","BTCUSD",1641589065716,0.3859465,41999.0,41997.0,0.39242774]
["bitfinex","BTCUSD",1641589065964,0.0005195,41998.0,41997.0,0.39242774]
["bitfinex","BTCUSD",1641589067463,0.0005195,41998.0,41997.0,0.71885474]
["bitfinex","BTCUSD",1641589068063,0.0005195,41998.0,41997.0,2.63972533]
["bitfinex","BTCUSD",1641589068267,0.0005195,41998.0,41997.0,0.33842774]
["bitfinex","BTCUSD",1641589068667,0.3809465,41998.0,41997.0,0.33842774]
["bitfinex","BTCUSD",1641589068869,0.4309465,41998.0,41997.0,0.33842774]
["bitfinex","BTCUSD",1641589069727,0.4309465,41998.0,41997.0,0.40442774]
["bitfinex","BTCUSD",1641589070718,0.4309465,41998.0,41997.0,0.33842774]
["bitfinex","BTCUSD",1641589070920,0.69810074,41998.0,41997.0,0.33842774]
["bitfinex","BTCUSD",1641589071119,0.59810074,41998.0,41997.0,0.33842774]
["bitfinex","BTCUSD",1641589071621,0.59810074,41998.0,41997.0,0.37042774]
["bitfinex","BTCUSD",1641589072520,0.64810074,41998.0,41997.0,0.37042774]
["bitfinex","BTCUSD",1641589072920,0.64810074,41998.0,41997.0,0.33842774]
["bitfinex","BTCUSD",1641589073324,0.54810074,41998.0,41997.0,0.33842774]
["bitfinex","BTCUSD",1641589073570,0.57110074,41998.0,41997.0,0.33842774]
["bitfinex","BTCUSD",1641589074973,0.3039465,41998.0,41997.0,0.33842774]
["bitfinex","BTCUSD",1641589075175,0.3539465,41998.0,41997.0,0.33842774]
["bitfinex","BTCUSD",1641589075371,0.3309465,41998.0,41997.0,0.33842774]
["bitfinex","BTCUSD",1641589075572,0.3429465,41998.0,41997.0,0.33842774]
["bitfinex","BTCUSD",1641589076773,0.3259465,41998.0,41997.0,0.33842774]
["bitfinex","BTCUSD",1641589077217,0.32641776,41998.0,41997.0,0.33842774]
["bitfinex","BTCUSD",1641589077615,0.61106788,41998.0,41997.0,0.33842774]
["bitfinex","BTCUSD",1641589078214,0.71106788,41998.0,41997.0,0.33842774]
["bitfinex","BTCUSD",1641589078416,0.34341776,41998.0,41997.0,0.33842774]
["bitfinex","BTCUSD",1641589078813,0.32641776,41998.0,41997.0,0.33842774]
["bitfinex","BTCUSD",1641589079013,0.42641776,41998.0,41997.0,0.33842774]
["bitfinex","BTCUSD",1641589079614,0.43841776,41998.0,41997.0,0.33842774]
["bitfinex","BTCUSD",1641589080014,0.33841776,41998.0,41997.0,0.33842774]
["bitfinex","BTCUSD",1641589080962,0.42641776,41998.0,41997.0,0.33842774]
["bitfinex","BTCUSD",1641589081164,0.32641776,41998.0,41997.0,0.33842774]
["bitfinex","BTCUSD",1641589081365,0.42641776,41998.0,41997.0,0.33842774]
["bitfinex","BTCUSD",1641589081566,0.43941776,41998.0,41997.0,0.33842774]
["bitfinex","BTCUSD",1641589082664,0.33941776,41998.0,41997.0,0.33842774]
["bitfinex","BTCUSD",1641589082865,0.32641776,41998.0,41997.0,0.33842774]
["bitfinex","BTCUSD",1641589083265,0.04547126,41998.0,41997.0,0.33842774]
["bitfinex","BTCUSD",1641589083465,0.00047126,41998.0,41997.0,0.33842774]
["bitfinex","BTCUSD",1641589083663,0.04147126,41998.0,41997.0,0.33942774]
["bitfinex","BTCUSD",1641589084264,0.09147126,41998.0,41997.0,0.39942774]
["bitfinex","BTCUSD",1641589084465,0.04147126,41998.0,41997.0,0.76164405]
["bitfinex","BTCUSD",1641589084916,0.00047126,41998.0,41997.0,0.76024105]
["bitfinex","BTCUSD",1641589085718,0.03747126,41998.0,41997.0,0.76124105]
["bitfinex","BTCUSD",1641589087020,0.00047126,41998.0,41997.0,0.76024105]
["bitfinex","BTCUSD",1641589087218,0.00047126,41998.0,41997.0,1.14071105]
["bitfinex","BTCUSD",1641589087420,0.00047126,41998.0,41997.0,0.76024105]
["bitfinex","BTCUSD",1641589087620,0.01347126,41998.0,41997.0,0.76724105]
["bitfinex","BTCUSD",1641589088869,0.00047126,41998.0,41997.0,0.76024105]
["bitfinex","BTCUSD",1641589089468,0.05552076,42002.0,41997.0,0.76024105]
["bitfinex","BTCUSD",1641589089668,0.004,41998.0,41997.0,0.87277005]
["bitfinex","BTCUSD",1641589090070,0.004,41998.0,41997.0,0.81324105]
["bitfinex","BTCUSD",1641589090871,0.05552076,42002.0,41997.0,0.76024105]
["bitfinex","BTCUSD",1641589091070,0.05989763,42004.0,41997.0,0.76024105]
["bitfinex","BTCUSD",1641589091269,0.04989763,42004.0,41997.0,0.76024105]
["bitfinex","BTCUSD",1641589091671,0.05389763,42004.0,41997.0,0.78924105]
["bitfinex","BTCUSD",1641589091870,0.05389763,42004.0,41997.0,0.84877005]
["bitfinex","BTCUSD",1641589092917,0.04989763,42004.0,41997.0,0.81977005]
["bitfinex","BTCUSD",1641589093721,0.05689763,42004.0,41997.0,0.84977005]
["bitfinex","BTCUSD",1641589094118,0.11642863,42004.0,41997.0,0.79024105]
["bitfinex","BTCUSD",1641589094319,0.109532,42003.0,41997.0,0.79024105]
["bitfinex","BTCUSD",1641589094518,0.1,42003.0,41997.0,0.79024105]
["bitfinex","BTCUSD",1641589094917,0.1,42003.0,41997.0,0.76024105]
["bitfinex","BTCUSD",1641589095118,0.36485011,42004.0,41997.0,0.76024105]
["bitfinex","BTCUSD",1641589095520,0.1,42004.0,42002.0,0.31838812]
["bitfinex","BTCUSD",1641589095719,0.38047,42003.0,42002.0,0.31838812]
["bitfinex","BTCUSD",1641589095967,0.48047,42003.0,42002.0,0.31838812]
["bitfinex","BTCUSD",1641589096668,0.48018342,42003.0,41997.0,0.79024105]
["bitfinex","BTCUSD",1641589096868,0.29,42005.0,42000.0,0.059523]
["bitfinex","BTCUSD",1641589097068,0.38047,42004.0,41997.0,0.76024105]
["bitfinex","BTCUSD",1641589097668,0.444,42004.0,41997.0,0.79024105]
["bitfinex","BTCUSD",1641589098673,0.0007685,42003.0,41997.0,0.79024105]
["bitfinex","BTCUSD",1641589098870,0.0007685,42003.0,41997.0,0.84977005]
["bitfinex","BTCUSD",1641589099721,0.27176553,42003.0,41997.0,0.49155374]
["bitfinex","BTCUSD",1641589100020,0.0607627,42000.0,41997.0,0.43202474]
["bitfinex","BTCUSD",1641589100218,1.83047,41998.0,41997.0,0.43202474]
["bitfinex","BTCUSD",1641589100715,1.88047,41998.0,41997.0,0.43202474]
["bitfinex","BTCUSD",1641589100920,1.70490482,41997.0,41985.0,0.59173934]
["bitfinex","BTCUSD",1641589101115,0.059542,41995.0,41988.0,0.059542]
["bitfinex","BTCUSD",1641589101316,0.38047,41994.0,41992.0,0.00411788]
["bitfinex","BTCUSD",1641589101514,1.04664826,41994.0,41992.0,0.00411788]
["bitfinex","BTCUSD",1641589103115,0.059545,41993.0,41992.0,0.00411788]
["bitfinex","BTCUSD",1641589103316,0.167003,41993.0,41986.0,0.059544]
["bitfinex","BTCUSD",1641589103569,0.1,41994.0,41986.0,0.059544]
["bitfinex","BTCUSD",1641589103767,0.009,41993.0,41992.0,0.013]
["bitfinex","BTCUSD",1641589103974,0.38947,41993.0,41992.0,0.013]
["bitfinex","BTCUSD",1641589104168,0.43947,41993.0,41992.0,0.013]
["bitfinex","BTCUSD",1641589104667,0.107453,41994.0,41992.0,0.013]
["bitfinex","BTCUSD",1641589105067,0.157453,41994.0,41992.0,0.013]
["bitfinex","BTCUSD",1641589105671,0.162453,41994.0,41992.0,0.015]
["bitfinex","BTCUSD",1641589106169,0.212453,41994.0,41992.0,0.015]
["bitfinex","BTCUSD",1641589106968,0.207453,41994.0,41988.0,0.059542]
["bitfinex","BTCUSD",1641589107617,0.207453,41994.0,41987.0,0.00411794]
["bitfinex","BTCUSD",1641589107816,0.213453,41994.0,41988.0,0.017]
["bitfinex","BTCUSD",1641589108016,1.3,41993.0,41987.0,0.00111794]
["bitfinex","BTCUSD",1641589108318,0.05490678,41993.0,41987.0,0.00111794]
["bitfinex","BTCUSD",1641589108514,0.41735001,41993.0,41987.0,0.00111794]
["bitfinex","BTCUSD",1641589108714,0.15490678,41993.0,41987.0,0.00111794]
["bitfinex","BTCUSD",1641589109316,0.059545,41991.0,41984.0,0.41807788]
["bitfinex","BTCUSD",1641589109715,0.008,41991.0,41984.0,0.44007788]
["bitfinex","BTCUSD",1641589110218,0.008,41991.0,41984.0,0.081546]
["bitfinex","BTCUSD",1641589111075,0.059554,41984.0,41979.0,1.03149214]
["bitfinex","BTCUSD",1641589111476,0.059554,41984.0,41979.0,0.59124559]
["bitfinex","BTCUSD",1641589111679,0.059554,41984.0,41977.0,0.59124559]
["bitfinex","BTCUSD",1641589111875,0.066554,41984.0,41977.0,0.59124559]
["bitfinex","BTCUSD",1641589112075,0.007,41984.0,41977.0,0.59124559]
["bitfinex","BTCUSD",1641589112475,0.007,41984.0,41975.0,1.1416917]
["bitfinex","BTCUSD",1641589112675,0.007,41984.0,41977.0,0.059551]
["bitfinex","BTCUSD",1641589112876,0.247,41984.0,41978.0,0.059553]
["bitfinex","BTCUSD",1641589113078,0.29,41984.0,41979.0,0.32661372]
["bitfinex","BTCUSD",1641589113977,0.293,41984.0,41975.0,1.1416917]
["bitfinex","BTCUSD",1641589114819,0.293,41984.0,41978.0,0.059553]
["bitfinex","BTCUSD",1641589115018,0.29,41984.0,41978.0,0.059553]
["bitfinex","BTCUSD",1641589115618,0.29,41984.0,41980.0,0.4189206]
["bitfinex","BTCUSD",1641589115820,0.291,41984.0,41980.0,0.4189206]
["bitfinex","BTCUSD",1641589116620,0.350554,41984.0,41980.0,0.4189206]
["bitfinex","BTCUSD",1641589116823,0.291,41984.0,41980.0,0.4189206]
["bitfinex","BTCUSD",1641589117020,0.29,41984.0,41980.0,0.4189206]
["bitfinex","BTCUSD",1641589117824,0.296,41984.0,41980.0,0.4189206]
["bitfinex","BTCUSD",1641589118674,0.246,41984.0,41982.0,0.63378799]
["bitfinex","BTCUSD",1641589118880,0.246,41984.0,41983.0,2.43695738]
["bitfinex","BTCUSD",1641589119073,0.246,41984.0,41983.0,2.53695738]
["bitfinex","BTCUSD",1641589119475,0.246,41984.0,41983.0,2.43695738]
["bitfinex","BTCUSD",1641589119673,0.246,41984.0,41983.0,0.73695738]
["bitfinex","BTCUSD",1641589120175,0.2466481,41984.0,41983.0,0.79649938]
["bitfinex","BTCUSD",1641589120976,0.2466481,41984.0,41983.0,0.73695738]
["bitfinex","BTCUSD",1641589121578,0.2406481,41984.0,41983.0,0.73695738]
["bitfinex","BTCUSD",1641589121778,0.2406481,41984.0,41983.0,0.74895738]
["bitfinex","BTCUSD",1641589122417,0.2406481,41984.0,41983.0,0.64895738]
["bitfinex","BTCUSD",1641589122617,0.2406481,41984.0,41983.0,0.492503]
["bitfinex","BTCUSD",1641589123018,0.2406481,41984.0,41983.0,0.380503]
["bitfinex","BTCUSD",1641589123820,0.2406481,41984.0,41983.0,0.395503]
["bitfinex","BTCUSD",1641589125122,0.2906481,41984.0,41981.0,0.059549]
["bitfinex","BTCUSD",1641589125970,0.2906481,41984.0,41981.0,0.071549]
["bitfinex","BTCUSD",1641589126379,0.3501991,41984.0,41981.0,0.012]
["bitfinex","BTCUSD",1641589126575,0.107453,41983.0,41981.0,0.012]
["bitfinex","BTCUSD",1641589127175,0.107453,41983.0,41978.0,0.00049322]
["bitfinex","BTCUSD",1641589127573,0.10127601,41980.0,41978.0,0.00049322]
["bitfinex","BTCUSD",1641589127777,0.107453,41979.0,41978.0,0.00049322]
["bitfinex","BTCUSD",1641589128175,0.01,41983.0,41981.0,1.96346937]
["bitfinex","BTCUSD",1641589128574,0.01037092,41983.0,41981.0,1.96346937]
["bitfinex","BTCUSD",1641589128775,0.01037092,41983.0,41979.0,0.059547]
["bitfinex","BTCUSD",1641589128973,0.01037092,41983.0,41979.0,0.3467478]
["bitfinex","BTCUSD",1641589129174,0.00037092,41983.0,41979.0,0.059551]
["bitfinex","BTCUSD",1641589129376,0.107453,41982.0,41974.0,0.26781476]
["bitfinex","BTCUSD",1641589129574,0.00037092,41983.0,41974.0,0.26781476]
["bitfinex","BTCUSD",1641589129823,0.059557,41979.0,41974.0,0.26781476]
["bitfinex","BTCUSD",1641589130224,0.059557,41979.0,41975.0,0.059556]
["bitfinex","BTCUSD",1641589130417,0.007,41982.0,41975.0,0.059556]
["bitfinex","BTCUSD",1641589130717,0.059557,41980.0,41972.0,0.23689831]
["bitfinex","BTCUSD",1641589130918,0.00031733,41978.0,41972.0,0.00412381]
["bitfinex","BTCUSD",1641589131318,0.00031733,41978.0,41973.0,0.059562]
["bitfinex","BTCUSD",1641589131718,0.00031733,41978.0,41972.0,0.25452401]
["bitfinex","BTCUSD",1641589131926,0.52883517,41978.0,41968.0,0.00124143]
["bitfinex","BTCUSD",1641589132124,0.00127741,41975.0,41967.0,0.59124559]
["bitfinex","BTCUSD",1641589132325,0.059575,41971.0,41967.0,0.59124559]
["bitfinex","BTCUSD",1641589132720,0.37746403,41970.0,41967.0,0.59124559]
["bitfinex","BTCUSD",1641589132922,0.157453,41970.0,41963.0,0.59124559]
["bitfinex","BTCUSD",1641589133121,0.1,41970.0,41965.0,0.059574]
["bitfinex","BTCUSD",1641589133320,0.05,41970.0,41963.0,0.59124559]
["bitfinex","BTCUSD",1641589133568,0.05,41971.0,41963.0,0.65081759]
["bitfinex","BTCUSD",1641589133765,0.05,41971.0,41963.0,0.059572]
["bitfinex","BTCUSD",1641589133965,0.059573,41974.0,41963.0,0.059572]
["bitfinex","BTCUSD",1641589133966,0.007,41970.0,41963.0,0.059572]
["bitfinex","BTCUSD",1641589134366,0.007,41970.0,41966.0,0.059573]
["bitfinex","BTCUSD",1641589134569,0.007,41970.0,41967.0,0.26781476]
["bitfinex","BTCUSD",1641589134768,0.007,41970.0,41968.0,0.380503]
["bitfinex","BTCUSD",1641589135168,0.9798,41977.0,41968.0,0.480503]
["bitfinex","BTCUSD",1641589135369,1.039362,41977.0,41973.0,0.059562]
["bitfinex","BTCUSD",1641589135667,1.039362,41977.0,41972.0,0.30488131]
["bitfinex","BTCUSD",1641589135869,1.045362,41977.0,41970.0,0.119113]
["bitfinex","BTCUSD",1641589136268,1.045362,41977.0,41970.0,0.109113]
["bitfinex","BTCUSD",1641589136668,1.145362,41977.0,41970.0,0.109113]
["bitfinex","BTCUSD",1641589136870,1.20028684,41977.0,41973.0,0.059562]
["bitfinex","BTCUSD",1641589137069,0.107453,41976.0,41973.0,0.059562]
["bitfinex","BTCUSD",1641589137323,0.107453,41976.0,41969.0,0.26184475]
["bitfinex","BTCUSD",1641589137324,0.167017,41976.0,41967.0,0.119129]
["bitfinex","BTCUSD",1641589137526,0.059564,41976.0,41967.0,0.119129]
["bitfinex","BTCUSD",1641589137924,0.062564,41976.0,41972.0,0.66670339]
["bitfinex","BTCUSD",1641589138123,0.003,41976.0,41970.0,0.059567]
["bitfinex","BTCUSD",1641589138724,0.003,41976.0,41966.0,0.119129]
["bitfinex","BTCUSD",1641589139123,1.13472484,41977.0,41971.0,0.059564]
["bitfinex","BTCUSD",1641589139324,0.107453,41976.0,41970.0,0.059562]
["bitfinex","BTCUSD",1641589139623,1.13472484,41977.0,41970.0,0.059562]
["bitfinex","BTCUSD",1641589139823,0.005,41976.0,41971.0,0.31742373]
["bitfinex","BTCUSD",1641589140226,0.005,41976.0,41973.0,0.059558]
["bitfinex","BTCUSD",1641589140827,0.005,41976.0,41973.0,0.119118]
["bitfinex","BTCUSD",1641589141076,1.13472484,41977.0,41973.0,0.05956]
["bitfinex","BTCUSD",1641589141476,1.13472484,41977.0,41971.0,0.43653973]
["bitfinex","BTCUSD",1641589141675,1.13472484,41977.0,41971.0,0.119116]
["bitfinex","BTCUSD",1641589141875,1.15572484,41977.0,41971.0,0.119116]
["bitfinex","BTCUSD",1641589142075,1.15572484,41977.0,41972.0,0.059561]
["bitfinex","BTCUSD",1641589142275,0.10776723,41976.0,41974.0,0.42650426]
["bitfinex","BTCUSD",1641589142476,0.10808146,41976.0,41974.0,0.48606526]
["bitfinex","BTCUSD",1641589143078,0.10808146,41976.0,41974.0,0.54562226]
["bitfinex","BTCUSD",1641589143476,0.34808146,41976.0,41974.0,0.54562226]
["bitfinex","BTCUSD",1641589143675,0.34808146,41976.0,41974.0,0.48606526]
["bitfinex","BTCUSD",1641589143876,0.36608146,41976.0,41974.0,0.48606526]
["bitfinex","BTCUSD",1641589145620,0.34808146,41976.0,41974.0,0.48606526]
["bitfinex","BTCUSD",1641589145821,0.35808146,41976.0,41974.0,0.48606526]
["bitfinex","BTCUSD",1641589146220,0.35808146,41976.0,41974.0,0.48106526]
["bitfinex","BTCUSD",1641589147022,0.34808146,41976.0,41974.0,0.48106526]
["bitfinex","BTCUSD",1641589147223,0.59976787,41975.0,41974.0,0.42650426]
["bitfinex","BTCUSD",1641589147425,0.75722087,41975.0,41974.0,0.42650426]
["bitfinex","BTCUSD",1641589147626,0.91396738,41975.0,41974.0,0.42650426]
["bitfinex","BTCUSD",1641589147827,1.65825422,41975.0,41974.0,0.42650426]
["bitfinex","BTCUSD",1641589148484,1.70585422,41975.0,41974.0,0.42650426]
["bitfinex","BTCUSD",1641589148682,2.25585422,41975.0,41974.0,0.42650426]
["bitfinex","BTCUSD",1641589148983,2.80585422,41975.0,41974.0,0.26230426]
["bitfinex","BTCUSD",1641589149185,2.76285422,41975.0,41974.0,0.26230426]
["bitfinex","BTCUSD",1641589149384,1.66285422,41975.0,41974.0,0.26230426]
["bitfinex","BTCUSD",1641589149784,2.21285422,41975.0,41974.0,0.26230426]
["bitfinex","BTCUSD",1641589150085,1.67385422,41975.0,41974.0,0.26230426]
["bitfinex","BTCUSD",1641589150486,1.67385422,41975.0,41964.0,0.00049323]
["bitfinex","BTCUSD",1641589150686,0.059583,41967.0,41964.0,0.00049323]
["bitfinex","BTCUSD",1641589150887,0.107453,41966.0,41964.0,0.00049323]
["bitfinex","BTCUSD",1641589151084,0.52186146,41965.0,41964.0,0.00049323]
["bitfinex","BTCUSD",1641589151285,0.62931446,41965.0,41958.0,0.059581]
["bitfinex","BTCUSD",1641589151487,0.67186146,41965.0,41958.0,0.059581]
["bitfinex","BTCUSD",1641589151886,0.11916,41963.0,41960.0,0.00048799]
["bitfinex","BTCUSD",1641589152084,0.16916,41963.0,41960.0,0.00048799]
["bitfinex","BTCUSD",1641589152318,0.21916,41963.0,41960.0,0.00048799]
["bitfinex","BTCUSD",1641589153320,0.059584,41961.0,41953.0,0.59124559]
["bitfinex","BTCUSD",1641589153530,0.0647573,41961.0,41953.0,0.59124559]
["bitfinex","BTCUSD",1641589153723,0.00698618,41957.0,41953.0,0.59124559]
["bitfinex","BTCUSD",1641589153922,0.12618518,41957.0,41953.0,0.59124559]
["bitfinex","BTCUSD",1641589154122,0.059601,41955.0,41953.0,0.59124559]
["bitfinex","BTCUSD",1641589154324,0.61686618,41954.0,41953.0,0.59124559]
["bitfinex","BTCUSD",1641589154522,0.92431918,41954.0,41953.0,0.59124559]
["bitfinex","BTCUSD",1641589154722,0.20873106,41954.0,41953.0,0.59124559]
["bitfinex","BTCUSD",1641589154923,0.10738281,41954.0,41953.0,0.59124559]
["bitfinex","BTCUSD",1641589155122,0.05738281,41954.0,41951.0,0.004]
["bitfinex","BTCUSD",1641589155323,0.10738281,41954.0,41951.0,0.004]
["bitfinex","BTCUSD",1641589155723,0.00738281,41954.0,41951.0,0.004]
["bitfinex","BTCUSD",1641589155968,0.01638281,41954.0,41951.0,0.004]
["bitfinex","BTCUSD",1641589156170,0.059595,41953.0,41951.0,0.004]
["bitfinex","BTCUSD",1641589156372,0.06709732,41953.0,41951.0,0.004]
["bitfinex","BTCUSD",1641589157071,0.107453,41952.0,41951.0,0.004]
["bitfinex","BTCUSD",1641589157270,0.157453,41952.0,41951.0,0.004]
["bitfinex","BTCUSD",1641589157470,0.207453,41952.0,41951.0,0.004]
["bitfinex","BTCUSD",1641589157870,0.213453,41952.0,41951.0,0.004]
["bitfinex","BTCUSD",1641589159272,0.21934379,41952.0,41951.0,0.004]
["bitfinex","BTCUSD",1641589159474,2.02062828,41952.0,41951.0,0.0001]
["bitfinex","BTCUSD",1641589159729,2.02062828,41952.0,41947.0,0.000488]
["bitfinex","BTCUSD",1641589159730,0.31462828,41952.0,41947.0,0.000488]
["bitfinex","BTCUSD",1641589159923,0.107453,41948.0,41947.0,0.000488]
["bitfinex","BTCUSD",1641589160122,0.157453,41948.0,41947.0,0.000488]
["bitfinex","BTCUSD",1641589160323,0.16360596,41948.0,41947.0,0.000488]
["bitfinex","BTCUSD",1641589161322,0.059609,41945.0,41941.0,0.004]
["bitfinex","BTCUSD",1641589161724,0.107453,41944.0,41941.0,0.004]
["bitfinex","BTCUSD",1641589161922,0.107453,41944.0,41941.0,0.00310982]
["bitfinex","BTCUSD",1641589162123,0.157453,41944.0,41938.0,0.44010942]
["bitfinex","BTCUSD",1641589162423,0.207453,41944.0,41938.0,0.44010942]
["bitfinex","BTCUSD",1641589163673,0.059611,41942.0,41938.0,0.44010942]
["bitfinex","BTCUSD",1641589164374,0.05,41942.0,41938.0,0.44010942]
["bitfinex","BTCUSD",1641589164575,0.00027912,41941.0,41938.0,0.44010942]
["bitfinex","BTCUSD",1641589164976,0.107453,41940.0,41938.0,0.44010942]
["bitfinex","BTCUSD",1641589165174,0.157453,41940.0,41938.0,0.44010942]
["bitfinex","BTCUSD",1641589165575,0.05,41940.0,41938.0,0.44010942]
["bitfinex","BTCUSD",1641589165780,0.00027912,41941.0,41939.0,0.26486176]
["bitfinex","BTCUSD",1641589165983,0.00027912,41941.0,41940.0,2.180503]
["bitfinex","BTCUSD",1641589166177,0.00027912,41941.0,41940.0,2.280503]
["bitfinex","BTCUSD",1641589166777,0.00027912,41941.0,41940.0,3.09369822]
["bitfinex","BTCUSD",1641589167227,0.00027912,41941.0,41940.0,2.56569822]
["bitfinex","BTCUSD",1641589168223,0.00027912,41941.0,41940.0,1.0305561]
["bitfinex","BTCUSD",1641589168424,0.00027912,41941.0,41940.0,0.380503]
["bitfinex","BTCUSD",1641589168627,0.00027912,41941.0,41940.0,0.37881578]
["bitfinex","BTCUSD",1641589168825,0.00027912,41941.0,41940.0,0.3771403]
["bitfinex","BTCUSD",1641589169223,0.00027912,41941.0,41939.0,0.119201]
["bitfinex","BTCUSD",1641589169423,0.00027912,41941.0,41940.0,0.730932]
["bitfinex","BTCUSD",1641589169624,0.00027912,41941.0,41940.0,0.37936379]
["bitfinex","BTCUSD",1641589170426,0.00027912,41941.0,41939.0,0.059598]
["bitfinex","BTCUSD",1641589171279,0.49781139,41941.0,41931.0,0.004]
["bitfinex","BTCUSD",1641589171474,0.59293212,41933.0,41931.0,0.004]
["bitfinex","BTCUSD",1641589171870,0.112317,41932.0,41931.0,0.004]
["bitfinex","BTCUSD",1641589172472,0.17195,41932.0,41931.0,0.004]
["bitfinex","BTCUSD",1641589173475,0.77195,41932.0,41931.0,0.004]
["bitfinex","BTCUSD",1641589173775,0.112317,41932.0,41931.0,0.004]
["bitfinex","BTCUSD",1641589173971,0.363317,41932.0,41931.0,0.004]
["bitfinex","BTCUSD",1641589174370,0.463317,41932.0,41931.0,0.004]
["bitfinex","BTCUSD",1641589175322,0.4528425,41932.0,41931.0,0.004]
["bitfinex","BTCUSD",1641589175520,0.46079572,41932.0,41931.0,0.004]
["bitfinex","BTCUSD",1641589175920,0.47279572,41932.0,41931.0,0.004]
["bitfinex","BTCUSD",1641589176121,0.4648425,41932.0,41931.0,0.004]
["bitfinex","BTCUSD",1641589176325,0.3648425,41932.0,41931.0,0.004]
["bitfinex","BTCUSD",1641589177934,0.58323062,41932.0,41931.0,0.004]
["bitfinex","BTCUSD",1641589178126,0.95873092,41932.0,41931.0,0.004]
["bitfinex","BTCUSD",1641589178569,0.95873092,41932.0,41926.0,0.00310998]
["bitfinex","BTCUSD",1641589178570,0.059639,41929.0,41926.0,0.00310998]
["bitfinex","BTCUSD",1641589178768,0.11463434,41929.0,41926.0,0.00310998]
["bitfinex","BTCUSD",1641589179070,0.059639,41927.0,41926.0,0.00310998]
["bitfinex","BTCUSD",1641589179273,0.22096949,41929.0,41921.0,0.43146292]
["bitfinex","BTCUSD",1641589179468,0.52925962,41928.0,41921.0,0.43146292]
["bitfinex","BTCUSD",1641589179670,0.05964,41926.0,41921.0,0.004]
["bitfinex","BTCUSD",1641589180869,0.05964,41925.0,41921.0,0.004]
["bitfinex","BTCUSD",1641589181870,0.0591067,41925.0,41921.0,0.004]
["bitfinex","BTCUSD",1641589182072,0.0641067,41925.0,41921.0,0.004]
["bitfinex","BTCUSD",1641589182520,0.005,41925.0,41921.0,0.004]
["bitfinex","BTCUSD",1641589182723,0.005,41925.0,41922.0,0.380932]
["bitfinex","BTCUSD",1641589182920,0.005,41925.0,41923.0,0.26260241]
["bitfinex","BTCUSD",1641589183118,0.005,41925.0,41924.0,0.380932]
["bitfinex","BTCUSD",1641589183520,0.005,41925.0,41921.0,0.2590568]
["bitfinex","BTCUSD",1641589183819,0.66608417,41932.0,41924.0,0.059628]
["bitfinex","BTCUSD",1641589184020,0.66608417,41932.0,41921.0,0.004]
["bitfinex","BTCUSD",1641589184021,0.059629,41927.0,41921.0,0.004]
["bitfinex","BTCUSD",1641589184223,0.112317,41926.0,41921.0,0.004]
["bitfinex","BTCUSD",1641589184421,0.162317,41926.0,41921.0,0.004]
["bitfinex","BTCUSD",1641589184619,0.27336373,41925.0,41921.0,0.004]
["bitfinex","BTCUSD",1641589184819,0.112317,41924.0,41921.0,0.004]
["bitfinex","BTCUSD",1641589185019,0.212317,41924.0,41921.0,0.004]
["bitfinex","BTCUSD",1641589185219,0.21835782,41924.0,41921.0,0.004]
["bitfinex","BTCUSD",1641589186074,0.05989844,41923.0,41921.0,0.004]
["bitfinex","BTCUSD",1641589186274,0.112317,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641589186674,0.162317,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641589187073,0.00025344,41923.0,41921.0,0.004]
["bitfinex","BTCUSD",1641589187674,0.112317,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641589188275,0.162317,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641589188475,0.16891393,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641589188877,0.162317,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641589189728,1.612317,41922.0,41911.0,0.79283742]
["bitfinex","BTCUSD",1641589189924,1.27939124,41921.0,41911.0,0.00523201]
["bitfinex","BTCUSD",1641589190127,0.06499766,41917.0,41911.0,0.004]
["bitfinex","BTCUSD",1641589190323,0.112317,41916.0,41911.0,0.004]
["bitfinex","BTCUSD",1641589190625,0.00122081,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641589190824,0.11353781,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641589191021,0.16353781,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641589191226,0.21353781,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641589191424,0.21983371,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641589192026,0.54661988,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641589192225,1.79661988,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641589192723,0.64661988,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641589193326,0.33283371,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641589193575,0.21983371,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641589193776,0.31983371,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641589193972,0.33183371,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641589194375,0.57183371,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641589195173,0.55983371,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641589196075,0.57183371,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641589196978,0.57183371,41912.0,41905.0,0.00023406]
["bitfinex","BTCUSD",1641589196979,1.55,41911.0,41905.0,0.00023406]
["bitfinex","BTCUSD",1641589197250,0.059673,41908.0,41905.0,0.00023406]
["bitfinex","BTCUSD",1641589197437,0.112317,41907.0,41902.0,0.1]
["bitfinex","BTCUSD",1641589197637,0.24,41912.0,41903.0,0.380932]
["bitfinex","BTCUSD",1641589197835,0.24,41912.0,41903.0,0.059657]
["bitfinex","BTCUSD",1641589198236,0.24,41912.0,41907.0,0.29971481]
["bitfinex","BTCUSD",1641589198434,0.24,41912.0,41907.0,0.23006681]
["bitfinex","BTCUSD",1641589199036,0.24,41912.0,41907.0,0.28971781]
["bitfinex","BTCUSD",1641589199436,0.29,41912.0,41907.0,0.28971781]
["bitfinex","BTCUSD",1641589199838,0.24,41912.0,41907.0,0.53636053]
["bitfinex","BTCUSD",1641589200040,0.246,41912.0,41908.0,0.04881749]
["bitfinex","BTCUSD",1641589200240,0.006,41912.0,41909.0,0.380932]
["bitfinex","BTCUSD",1641589200439,0.006,41912.0,41908.0,0.381183]
["bitfinex","BTCUSD",1641589200641,0.006,41912.0,41909.0,0.0476]
["bitfinex","BTCUSD",1641589200839,0.1,41910.0,41904.0,0.00126417]
["bitfinex","BTCUSD",1641589201083,0.1,41908.0,41903.0,0.1193]
["bitfinex","BTCUSD",1641589201382,0.1,41910.0,41904.0,0.381183]
["bitfinex","BTCUSD",1641589201588,0.1,41910.0,41903.0,0.1193]
["bitfinex","BTCUSD",1641589201786,0.00125177,41916.0,41903.0,0.1193]
["bitfinex","BTCUSD",1641589201985,0.038,41910.0,41907.0,0.059651]
["bitfinex","BTCUSD",1641589202183,0.038,41910.0,41906.0,0.58968876]
["bitfinex","BTCUSD",1641589202582,0.1,41908.0,41906.0,0.58968876]
["bitfinex","BTCUSD",1641589202783,0.038,41910.0,41906.0,0.58968876]
["bitfinex","BTCUSD",1641589202983,0.138,41910.0,41906.0,0.58968876]
["bitfinex","BTCUSD",1641589203182,0.138,41910.0,41906.0,0.64933776]
["bitfinex","BTCUSD",1641589203383,0.15,41910.0,41906.0,0.64933776]
["bitfinex","BTCUSD",1641589203984,0.033,41910.0,41906.0,0.65533776]
["bitfinex","BTCUSD",1641589204387,0.033,41910.0,41908.0,0.059644]
["bitfinex","BTCUSD",1641589204583,0.033,41910.0,41909.0,0.381183]
["bitfinex","BTCUSD",1641589204827,0.273,41910.0,41909.0,0.381183]
["bitfinex","BTCUSD",1641589205029,0.273,41910.0,41908.0,0.059644]
["bitfinex","BTCUSD",1641589205229,0.273,41910.0,41909.0,0.381183]
["bitfinex","BTCUSD",1641589205230,0.24,41910.0,41909.0,0.381183]
["bitfinex","BTCUSD",1641589206028,0.275,41910.0,41909.0,0.006]
["bitfinex","BTCUSD",1641589206229,0.375,41910.0,41909.0,0.006]
["bitfinex","BTCUSD",1641589206831,0.425,41910.0,41909.0,0.006]
["bitfinex","BTCUSD",1641589207030,2.456183,41910.0,41909.0,0.006]
["bitfinex","BTCUSD",1641589207229,0.92240574,41910.0,41894.0,0.00038898]
["bitfinex","BTCUSD",1641589207432,0.1,41900.0,41894.0,0.00038898]
["bitfinex","BTCUSD",1641589207634,0.095,41901.0,41895.0,0.500514]
["bitfinex","BTCUSD",1641589207829,0.44122274,41910.0,41895.0,0.500514]
["bitfinex","BTCUSD",1641589208028,0.095,41899.0,41895.0,0.119331]
["bitfinex","BTCUSD",1641589208230,0.095,41899.0,41896.0,0.381183]
["bitfinex","BTCUSD",1641589208473,0.145,41899.0,41896.0,0.381183]
["bitfinex","BTCUSD",1641589208677,0.145,41899.0,41896.0,0.440848]
["bitfinex","BTCUSD",1641589208875,0.2933,41909.0,41896.0,0.440848]
["bitfinex","BTCUSD",1641589209077,0.095,41908.0,41901.0,0.119313]
["bitfinex","BTCUSD",1641589209278,0.095,41908.0,41903.0,0.26150726]
["bitfinex","BTCUSD",1641589209476,0.01059799,41903.0,41899.0,0.00127939]
["bitfinex","BTCUSD",1641589209674,0.02119598,41903.0,41900.0,0.376183]
["bitfinex","BTCUSD",1641589209874,0.02119598,41903.0,41901.0,0.119305]
["bitfinex","BTCUSD",1641589210078,0.02319598,41903.0,41902.0,0.831183]
["bitfinex","BTCUSD",1641589210277,0.02319598,41903.0,41902.0,0.381183]
["bitfinex","BTCUSD",1641589210475,0.02319598,41903.0,41902.0,0.66301534]
["bitfinex","BTCUSD",1641589210876,0.02319598,41903.0,41902.0,0.91554768]
["bitfinex","BTCUSD",1641589211077,0.02319598,41903.0,41902.0,0.97935212]
["bitfinex","BTCUSD",1641589211277,0.02119598,41903.0,41902.0,0.97935212]
["bitfinex","BTCUSD",1641589211778,0.02119598,41903.0,41902.0,0.72266734]
["bitfinex","BTCUSD",1641589211977,0.02119598,41903.0,41902.0,1.13466734]
["bitfinex","BTCUSD",1641589212236,0.02119598,41903.0,41902.0,0.99152368]
["bitfinex","BTCUSD",1641589212830,0.02119598,41903.0,41902.0,0.73466734]
["bitfinex","BTCUSD",1641589213228,0.02119598,41903.0,41902.0,0.980745]
["bitfinex","BTCUSD",1641589214032,0.095,41925.0,41903.0,1.8]
["bitfinex","BTCUSD",1641589214233,0.00154833,41923.0,41922.0,0.56651478]
["bitfinex","BTCUSD",1641589214429,0.38149144,41923.0,41917.0,0.0476]
["bitfinex","BTCUSD",1641589214631,0.381238,41922.0,41911.0,0.12823782]
["bitfinex","BTCUSD",1641589214829,0.381238,41922.0,41910.0,0.119276]
["bitfinex","BTCUSD",1641589214830,0.095,41921.0,41912.0,0.428838]
["bitfinex","BTCUSD",1641589215030,0.095,41921.0,41913.0,0.0476]
["bitfinex","BTCUSD",1641589215229,0.095,41921.0,41914.0,0.381238]
["bitfinex","BTCUSD",1641589215432,0.095,41921.0,41915.0,0.0476]
["bitfinex","BTCUSD",1641589215628,0.095,41921.0,41918.0,0.119266]
["bitfinex","BTCUSD",1641589215828,0.00025344,41923.0,41919.0,0.059633]
["bitfinex","BTCUSD",1641589216677,0.00025344,41923.0,41919.0,0.119261]
["bitfinex","BTCUSD",1641589216877,0.00025344,41923.0,41921.0,0.059628]
["bitfinex","BTCUSD",1641589218078,0.00025344,41923.0,41921.0,0.064628]
["bitfinex","BTCUSD",1641589218477,0.095,41922.0,41921.0,0.064628]
["bitfinex","BTCUSD",1641589218679,0.095,41922.0,41921.0,0.005]
["bitfinex","BTCUSD",1641589218882,1.895,41922.0,41921.0,0.005]
["bitfinex","BTCUSD",1641589219177,0.526238,41922.0,41921.0,0.005]
["bitfinex","BTCUSD",1641589219376,0.79492707,41922.0,41921.0,0.005]
["bitfinex","BTCUSD",1641589219578,0.476238,41922.0,41921.0,0.005]
["bitfinex","BTCUSD",1641589219832,0.476238,41922.0,41916.0,0.51072087]
["bitfinex","BTCUSD",1641589220029,0.116964,41921.0,41916.0,0.51072087]
["bitfinex","BTCUSD",1641589220234,0.095,41921.0,41918.0,0.059642]
["bitfinex","BTCUSD",1641589221433,0.05,41922.0,41918.0,0.059642]
["bitfinex","BTCUSD",1641589221630,0.09627314,41923.0,41918.0,0.059642]
["bitfinex","BTCUSD",1641589221833,0.00127314,41923.0,41918.0,0.059642]
["bitfinex","BTCUSD",1641589222031,0.095,41920.0,41918.0,0.083642]
["bitfinex","BTCUSD",1641589222433,0.006,41922.0,41918.0,0.143279]
["bitfinex","BTCUSD",1641589222632,0.006,41922.0,41918.0,0.083642]
["bitfinex","BTCUSD",1641589223033,0.006,41922.0,41920.0,0.119266]
["bitfinex","BTCUSD",1641589223474,0.14627314,41923.0,41920.0,0.119266]
["bitfinex","BTCUSD",1641589223677,0.095,41921.0,41920.0,0.119266]
["bitfinex","BTCUSD",1641589223880,0.9400811,41929.0,41920.0,0.119266]
["bitfinex","BTCUSD",1641589224079,0.9400811,41929.0,41922.0,0.119254]
["bitfinex","BTCUSD",1641589224080,0.002,41923.0,41922.0,0.119254]
["bitfinex","BTCUSD",1641589224278,0.002,41923.0,41922.0,0.059627]
["bitfinex","BTCUSD",1641589224476,0.002,41923.0,41921.0,0.119253]
["bitfinex","BTCUSD",1641589225276,0.095,41924.0,41921.0,0.119253]
["bitfinex","BTCUSD",1641589225476,0.12,41923.0,41921.0,0.119253]
["bitfinex","BTCUSD",1641589225678,0.12,41923.0,41922.0,0.059628]
["bitfinex","BTCUSD",1641589227231,0.12,41923.0,41922.0,0.37033562]
["bitfinex","BTCUSD",1641589228227,0.12,41923.0,41922.0,0.43033562]
["bitfinex","BTCUSD",1641589228627,0.12,41923.0,41922.0,0.119628]
["bitfinex","BTCUSD",1641589228829,0.215,41923.0,41922.0,0.06]
["bitfinex","BTCUSD",1641589229427,0.215,41923.0,41922.0,0.01040692]
["bitfinex","BTCUSD",1641589230226,0.215,41923.0,41922.0,0.07740692]
["bitfinex","BTCUSD",1641589231076,0.215,41923.0,41922.0,0.13703892]
["bitfinex","BTCUSD",1641589231275,0.265,41923.0,41922.0,0.07740692]
["bitfinex","BTCUSD",1641589231473,0.265,41923.0,41922.0,0.01040692]
["bitfinex","BTCUSD",1641589232074,0.26525344,41923.0,41922.0,0.07340692]
["bitfinex","BTCUSD",1641589232875,0.12025344,41923.0,41922.0,0.07340692]
["bitfinex","BTCUSD",1641589233580,0.21525344,41923.0,41922.0,0.01040692]
["bitfinex","BTCUSD",1641589233778,0.12025344,41923.0,41922.0,0.01040692]
["bitfinex","BTCUSD",1641589234177,0.12025344,41923.0,41922.0,0.08040692]
["bitfinex","BTCUSD",1641589235028,0.21525344,41923.0,41922.0,0.08040692]
["bitfinex","BTCUSD",1641589235432,0.12025344,41923.0,41922.0,0.01040692]
["bitfinex","BTCUSD",1641589236228,0.12025344,41923.0,41922.0,0.07940692]
["bitfinex","BTCUSD",1641589237427,0.12025344,41923.0,41922.0,0.01040692]
["bitfinex","BTCUSD",1641589238028,0.21525344,41923.0,41922.0,0.01040692]
["bitfinex","BTCUSD",1641589238230,0.21525344,41923.0,41922.0,0.07940692]
["bitfinex","BTCUSD",1641589238678,0.12025344,41923.0,41922.0,0.07940692]
["bitfinex","BTCUSD",1641589239577,0.12025344,41923.0,41922.0,0.01040692]
["bitfinex","BTCUSD",1641589240180,0.12025344,41923.0,41922.0,0.07540692]
["bitfinex","BTCUSD",1641589240378,0.21525344,41923.0,41922.0,0.07540692]
["bitfinex","BTCUSD",1641589241483,0.21525344,41923.0,41922.0,0.01040692]
["bitfinex","BTCUSD",1641589242079,0.21525344,41923.0,41922.0,0.07540692]
["bitfinex","BTCUSD",1641589243421,0.21525344,41923.0,41922.0,0.01040692]
["bitfinex","BTCUSD",1641589243822,0.12025344,41923.0,41922.0,0.01040692]
["bitfinex","BTCUSD",1641589244126,0.12025344,41923.0,41922.0,0.07540692]
["bitfinex","BTCUSD",1641589244322,0.12025344,41923.0,41922.0,0.45664492]
["bitfinex","BTCUSD",1641589245026,0.12025344,41923.0,41922.0,0.07540692]
["bitfinex","BTCUSD",1641589245424,0.12025344,41923.0,41922.0,0.01040692]
["bitfinex","BTCUSD",1641589245624,0.21525344,41923.0,41922.0,0.01040692]
["bitfinex","BTCUSD",1641589245824,0.12025344,41923.0,41922.0,0.01040692]
["bitfinex","BTCUSD",1641589246273,0.12025344,41923.0,41922.0,0.07940692]
["bitfinex","BTCUSD",1641589247475,0.12025344,41923.0,41922.0,0.01040692]
["bitfinex","BTCUSD",1641589248279,0.12025344,41923.0,41922.0,0.07540692]
["bitfinex","BTCUSD",1641589249379,0.12025344,41923.0,41922.0,0.31129489]
["bitfinex","BTCUSD",1641589250024,0.12025344,41923.0,41922.0,0.24629489]
["bitfinex","BTCUSD",1641589250321,0.12025344,41923.0,41922.0,0.31529489]
["bitfinex","BTCUSD",1641589251524,0.12025344,41923.0,41922.0,0.24629489]
["bitfinex","BTCUSD",1641589252125,0.21525344,41923.0,41922.0,0.24629489]
["bitfinex","BTCUSD",1641589252325,0.21525344,41923.0,41922.0,0.31129489]
["bitfinex","BTCUSD",1641589253471,0.21525344,41923.0,41922.0,0.24629489]
["bitfinex","BTCUSD",1641589253875,0.12025344,41923.0,41922.0,0.24629489]
["bitfinex","BTCUSD",1641589254275,0.12025344,41923.0,41922.0,0.07640692]
["bitfinex","BTCUSD",1641589254473,0.21525344,41923.0,41922.0,0.07640692]
["bitfinex","BTCUSD",1641589255575,0.21525344,41923.0,41922.0,0.01040692]
["bitfinex","BTCUSD",1641589255975,0.12025344,41923.0,41922.0,0.01040692]
["bitfinex","BTCUSD",1641589256174,0.12025344,41923.0,41922.0,0.07540692]
["bitfinex","BTCUSD",1641589257429,0.12025344,41923.0,41922.0,0.01040692]
["bitfinex","BTCUSD",1641589258229,0.12025344,41923.0,41922.0,0.07640692]
["bitfinex","BTCUSD",1641589259435,0.12025344,41923.0,41922.0,0.01040692]
["bitfinex","BTCUSD",1641589260231,0.12025344,41923.0,41922.0,0.07440692]
["bitfinex","BTCUSD",1641589261476,0.12025344,41923.0,41922.0,0.01040692]
["bitfinex","BTCUSD",1641589262176,0.12025344,41923.0,41922.0,0.07940692]
["bitfinex","BTCUSD",1641589262877,0.12025344,41923.0,41922.0,0.33055585]
["bitfinex","BTCUSD",1641589263279,0.12025344,41923.0,41922.0,0.07940692]
["bitfinex","BTCUSD",1641589263481,0.21525344,41923.0,41922.0,0.01040692]
["bitfinex","BTCUSD",1641589264280,0.21525344,41923.0,41922.0,0.07640692]
["bitfinex","BTCUSD",1641589264484,0.27204821,41923.0,41922.0,0.07640692]
["bitfinex","BTCUSD",1641589265343,0.22204821,41923.0,41922.0,0.62640692]
["bitfinex","BTCUSD",1641589265543,0.12025344,41923.0,41922.0,1.03649073]
["bitfinex","BTCUSD",1641589265843,0.12025344,41923.0,41922.0,1.05524492]
["bitfinex","BTCUSD",1641589266039,0.12025344,41923.0,41922.0,0.98924492]
["bitfinex","BTCUSD",1641589266240,0.12025344,41923.0,41922.0,0.45224492]
["bitfinex","BTCUSD",1641589266538,0.12025344,41923.0,41922.0,0.87294246]
["bitfinex","BTCUSD",1641589267040,0.12025344,41923.0,41922.0,0.97294246]
["bitfinex","BTCUSD",1641589267242,0.12025344,41923.0,41922.0,1.07294246]
["bitfinex","BTCUSD",1641589267437,0.62025344,41923.0,41922.0,2.20994246]
["bitfinex","BTCUSD",1641589267839,0.14334044,41923.0,41922.0,2.82784605]
["bitfinex","BTCUSD",1641589268240,0.14334044,41923.0,41922.0,1.64284605]
["bitfinex","BTCUSD",1641589268677,0.14334044,41923.0,41922.0,1.59284605]
["bitfinex","BTCUSD",1641589269478,0.14334044,41923.0,41922.0,1.57784605]
["bitfinex","BTCUSD",1641589269878,0.14334044,41923.0,41922.0,1.07784605]
["bitfinex","BTCUSD",1641589270080,0.14334044,41923.0,41922.0,1.37065796]
["bitfinex","BTCUSD",1641589270380,0.14334044,41923.0,41922.0,1.38665796]
["bitfinex","BTCUSD",1641589271578,0.14334044,41923.0,41922.0,1.37065796]
["bitfinex","BTCUSD",1641589272081,0.14334044,41923.0,41922.0,1.42065796]
["bitfinex","BTCUSD",1641589272333,0.00049012,41927.0,41924.0,0.059613]
["bitfinex","BTCUSD",1641589272530,0.00049012,41927.0,41926.0,0.381238]
["bitfinex","BTCUSD",1641589272732,0.00049012,41927.0,41926.0,0.69875973]
["bitfinex","BTCUSD",1641589272928,0.00049012,41927.0,41926.0,0.79875973]
["bitfinex","BTCUSD",1641589273330,0.095,41929.0,41927.0,0.059615]
["bitfinex","BTCUSD",1641589273533,0.095,41929.0,41928.0,0.381238]
["bitfinex","BTCUSD",1641589274330,0.095,41929.0,41928.0,0.393238]
["bitfinex","BTCUSD",1641589274530,0.09523661,41929.0,41928.0,0.650103]
["bitfinex","BTCUSD",1641589275430,0.09523661,41929.0,41928.0,0.381238]
["bitfinex","BTCUSD",1641589276477,0.09523661,41929.0,41928.0,0.393238]
["bitfinex","BTCUSD",1641589276676,0.20523661,41929.0,41928.0,0.393238]
["bitfinex","BTCUSD",1641589277077,0.12023661,41929.0,41928.0,0.393238]
["bitfinex","BTCUSD",1641589277479,0.12023661,41929.0,41928.0,0.381238]
["bitfinex","BTCUSD",1641589277676,0.00023661,41929.0,41928.0,0.381238]
["bitfinex","BTCUSD",1641589278276,0.00023661,41929.0,41928.0,0.393238]
["bitfinex","BTCUSD",1641589278886,0.00023661,41929.0,41928.0,0.440838]
["bitfinex","BTCUSD",1641589279080,0.00023661,41929.0,41928.0,0.493238]
["bitfinex","BTCUSD",1641589279280,0.00023661,41929.0,41928.0,1.343238]
["bitfinex","BTCUSD",1641589279580,0.00023661,41929.0,41928.0,1.331238]
["bitfinex","BTCUSD",1641589279834,0.01,41930.0,41929.0,2.40979122]
["bitfinex","BTCUSD",1641589280034,0.01,41930.0,41929.0,2.99823322]
["bitfinex","BTCUSD",1641589280633,0.01,41930.0,41929.0,4.27023322]
["bitfinex","BTCUSD",1641589280830,0.01,41930.0,41929.0,2.87023322]
["bitfinex","BTCUSD",1641589281434,0.01,41930.0,41929.0,1.59823322]
["bitfinex","BTCUSD",1641589282332,0.01,41930.0,41929.0,1.61323322]
["bitfinex","BTCUSD",1641589283577,0.01,41930.0,41929.0,1.59823322]
["bitfinex","BTCUSD",1641589284377,0.01,41930.0,41929.0,1.61223322]
["bitfinex","BTCUSD",1641589284777,0.01,41930.0,41929.0,1.51223322]
["bitfinex","BTCUSD",1641589284977,0.01021613,41930.0,41929.0,1.61223322]
["bitfinex","BTCUSD",1641589285576,0.01021613,41930.0,41929.0,1.59823322]
["bitfinex","BTCUSD",1641589286381,0.01021613,41930.0,41929.0,1.61223322]
["bitfinex","BTCUSD",1641589287627,0.01021613,41930.0,41929.0,1.59823322]
["bitfinex","BTCUSD",1641589288226,0.01021613,41930.0,41929.0,1.61323322]
["bitfinex","BTCUSD",1641589289626,0.01021613,41930.0,41929.0,1.59823322]
["bitfinex","BTCUSD",1641589290228,0.01021613,41930.0,41929.0,1.61423322]
["bitfinex","BTCUSD",1641589292280,0.01021613,41930.0,41929.0,1.61323322]
["bitfinex","BTCUSD",1641589293481,0.01021613,41930.0,41929.0,1.59823322]
["bitfinex","BTCUSD",1641589293682,0.01021613,41930.0,41929.0,1.59652905]
["bitfinex","BTCUSD",1641589293883,0.01021613,41930.0,41929.0,1.59486635]
["bitfinex","BTCUSD",1641589294282,0.01021613,41930.0,41929.0,1.61086635]
["bitfinex","BTCUSD",1641589294730,0.01021613,41930.0,41929.0,1.60929887]
["bitfinex","BTCUSD",1641589295532,0.01021613,41930.0,41929.0,1.59329887]
["bitfinex","BTCUSD",1641589296233,0.01021613,41930.0,41929.0,1.60929887]
["bitfinex","BTCUSD",1641589297633,0.01021613,41930.0,41929.0,1.59329887]
["bitfinex","BTCUSD",1641589298037,0.01021613,41930.0,41929.0,2.09329887]
["bitfinex","BTCUSD",1641589298238,0.01021613,41930.0,41929.0,2.10929887]
["bitfinex","BTCUSD",1641589299576,0.01021613,41930.0,41929.0,2.09329887]
["bitfinex","BTCUSD",1641589300178,0.01021613,41930.0,41929.0,1.59329887]
["bitfinex","BTCUSD",1641589300379,0.01021613,41930.0,41929.0,1.60729887]
["bitfinex","BTCUSD",1641589302233,0.01021613,41930.0,41929.0,0.488442]
["bitfinex","BTCUSD",1641589302436,0.06021613,41930.0,41929.0,0.073604]
["bitfinex","BTCUSD",1641589302636,0.06150104,41930.0,41929.0,0.014]
["bitfinex","BTCUSD",1641589302834,0.01150104,41930.0,41929.0,0.014]
["bitfinex","BTCUSD",1641589303135,0.51946431,41927.0,41922.0,0.119258]
["bitfinex","BTCUSD",1641589303338,0.08624451,41925.0,41922.0,0.119258]
["bitfinex","BTCUSD",1641589304332,0.09224451,41925.0,41924.0,0.0201603]
["bitfinex","BTCUSD",1641589305332,0.09224451,41925.0,41924.0,0.016]
["bitfinex","BTCUSD",1641589305532,0.08624451,41925.0,41922.0,0.178891]
["bitfinex","BTCUSD",1641589305732,0.08624451,41925.0,41923.0,0.381238]
["bitfinex","BTCUSD",1641589306475,0.09324451,41925.0,41923.0,0.426238]
["bitfinex","BTCUSD",1641589307576,0.08624451,41925.0,41923.0,0.381238]
["bitfinex","BTCUSD",1641589308377,0.09324451,41925.0,41923.0,0.424238]
["bitfinex","BTCUSD",1641589308777,0.092,41925.0,41923.0,0.424238]
["bitfinex","BTCUSD",1641589308977,0.092,41925.0,41924.0,0.059631]
["bitfinex","BTCUSD",1641589309177,0.092,41925.0,41924.0,0.440869]
["bitfinex","BTCUSD",1641589309578,0.085,41925.0,41924.0,0.440869]
["bitfinex","BTCUSD",1641589310429,0.088,41925.0,41924.0,0.482869]
["bitfinex","BTCUSD",1641589311031,0.088,41925.0,41924.0,0.48323246]
["bitfinex","BTCUSD",1641589311633,0.085,41925.0,41924.0,0.44955871]
["bitfinex","BTCUSD",1641589312236,0.085,41925.0,41924.0,0.44992217]
["bitfinex","BTCUSD",1641589312434,0.088,41925.0,41924.0,0.74955678]
["bitfinex","BTCUSD",1641589313236,0.088,41925.0,41924.0,0.74992024]
["bitfinex","BTCUSD",1641589313480,0.088,41925.0,41924.0,0.50428563]
["bitfinex","BTCUSD",1641589313678,0.085,41925.0,41924.0,0.39065463]
["bitfinex","BTCUSD",1641589314279,0.085,41925.0,41924.0,0.39101809]
["bitfinex","BTCUSD",1641589314479,0.088,41925.0,41924.0,1.06471012]
["bitfinex","BTCUSD",1641589314880,0.00129909,41926.0,41925.0,0.3603773]
["bitfinex","BTCUSD",1641589315080,0.00129909,41926.0,41925.0,0.7416153]
["bitfinex","BTCUSD",1641589315280,0.00129909,41926.0,41925.0,0.74197876]
["bitfinex","BTCUSD",1641589315483,0.00129909,41926.0,41925.0,0.75175855]
["bitfinex","BTCUSD",1641589315683,0.00129909,41926.0,41925.0,0.75999182]
["bitfinex","BTCUSD",1641589316281,0.00129909,41926.0,41925.0,0.76035528]
["bitfinex","BTCUSD",1641589316484,0.00529909,41926.0,41925.0,0.83213507]
["bitfinex","BTCUSD",1641589316681,0.00529909,41926.0,41925.0,0.84036834]
["bitfinex","BTCUSD",1641589317333,0.00529909,41926.0,41925.0,0.8407318]
["bitfinex","BTCUSD",1641589317531,0.00529909,41926.0,41925.0,0.78851159]
["bitfinex","BTCUSD",1641589317731,0.00129909,41926.0,41925.0,0.79674486]
["bitfinex","BTCUSD",1641589318428,0.00429909,41926.0,41925.0,0.85910832]
["bitfinex","BTCUSD",1641589318629,0.00429909,41926.0,41925.0,0.86888811]
["bitfinex","BTCUSD",1641589318829,0.00429909,41926.0,41925.0,0.87712138]
["bitfinex","BTCUSD",1641589319230,0.003,41926.0,41925.0,1.13571217]
["bitfinex","BTCUSD",1641589319431,0.003,41926.0,41925.0,1.13607563]
["bitfinex","BTCUSD",1641589319630,0.00049257,41929.0,41925.0,1.08385542]
["bitfinex","BTCUSD",1641589319831,0.00049257,41929.0,41926.0,0.381238]
["bitfinex","BTCUSD",1641589320231,0.00049257,41929.0,41927.0,0.059622]
["bitfinex","BTCUSD",1641589320432,0.00649257,41929.0,41928.0,0.381238]
["bitfinex","BTCUSD",1641589321281,0.001,41929.0,41928.0,0.381238]
["bitfinex","BTCUSD",1641589321783,0.01021613,41930.0,41928.0,0.70052937]
["bitfinex","BTCUSD",1641589321981,0.01021613,41930.0,41929.0,2.53458574]
["bitfinex","BTCUSD",1641589322181,0.01021613,41930.0,41929.0,2.58218574]
["bitfinex","BTCUSD",1641589322379,0.01021613,41930.0,41929.0,2.68218574]
["bitfinex","BTCUSD",1641589322782,0.01021613,41930.0,41929.0,3.50207424]
["bitfinex","BTCUSD",1641589323181,0.01021613,41930.0,41929.0,3.55207424]
["bitfinex","BTCUSD",1641589323182,6.13e-06,41930.0,41929.0,3.55207424]
["bitfinex","BTCUSD",1641589323382,0.00049257,41932.0,41929.0,3.55328249]
["bitfinex","BTCUSD",1641589323583,0.00049257,41932.0,41931.0,0.381238]
["bitfinex","BTCUSD",1641589323779,0.00416036,41936.0,41931.0,0.7284979]
["bitfinex","BTCUSD",1641589323981,0.00416036,41936.0,41935.0,0.381238]
["bitfinex","BTCUSD",1641589324180,0.00416036,41936.0,41935.0,0.78904602]
["bitfinex","BTCUSD",1641589324385,0.00416036,41936.0,41935.0,0.88904602]
["bitfinex","BTCUSD",1641589324835,0.00416036,41936.0,41935.0,0.48879846]
["bitfinex","BTCUSD",1641589325235,0.295,41943.0,41935.0,0.50681152]
["bitfinex","BTCUSD",1641589325433,0.295,41943.0,41937.0,0.67248441]
["bitfinex","BTCUSD",1641589325635,0.00037995,41941.0,41937.0,0.67248441]
["bitfinex","BTCUSD",1641589326033,0.00037995,41941.0,41939.0,0.41959109]
["bitfinex","BTCUSD",1641589326235,0.00020733,41942.0,41939.0,0.72588884]
["bitfinex","BTCUSD",1641589326837,0.00020733,41942.0,41939.0,0.78549784]
["bitfinex","BTCUSD",1641589327235,0.00020733,41942.0,41939.0,0.49721315]
["bitfinex","BTCUSD",1641589327436,0.0001,41947.0,41939.0,0.49721315]
["bitfinex","BTCUSD",1641589327636,0.68483383,41949.0,41939.0,0.43760415]
["bitfinex","BTCUSD",1641589327637,0.00125978,41945.0,41939.0,0.43760415]
["bitfinex","BTCUSD",1641589327836,0.00125978,41945.0,41939.0,0.43796761]
["bitfinex","BTCUSD",1641589328038,0.00125978,41945.0,41941.0,0.059606]
["bitfinex","BTCUSD",1641589328236,0.00125978,41945.0,41939.0,0.43796761]
["bitfinex","BTCUSD",1641589328484,0.04925978,41945.0,41939.0,0.45898067]
["bitfinex","BTCUSD",1641589328883,0.048,41945.0,41941.0,0.178795]
["bitfinex","BTCUSD",1641589329080,0.048,41945.0,41942.0,0.29515311]
["bitfinex","BTCUSD",1641589329685,0.33485048,41949.0,41942.0,0.35475711]
["bitfinex","BTCUSD",1641589329982,0.0002,41950.0,41945.0,0.059595]
["bitfinex","BTCUSD",1641589330584,0.0002,41950.0,41949.0,0.32900523]
["bitfinex","BTCUSD",1641589330786,0.0002,41950.0,41949.0,0.64611355]
["bitfinex","BTCUSD",1641589330987,0.0002,41950.0,41949.0,0.37660523]
["bitfinex","BTCUSD",1641589331184,0.0002,41950.0,41949.0,0.47660523]
["bitfinex","BTCUSD",1641589331383,0.0002,41950.0,41949.0,0.85784323]
["bitfinex","BTCUSD",1641589331982,0.0002,41950.0,41949.0,0.85820669]
["bitfinex","BTCUSD",1641589332433,0.0002,41950.0,41949.0,0.86920669]
["bitfinex","BTCUSD",1641589332632,0.0002,41951.0,41949.0,0.93823058]
["bitfinex","BTCUSD",1641589332832,0.0002,41951.0,41950.0,1.531238]
["bitfinex","BTCUSD",1641589333037,0.0002,41952.0,41951.0,1.8]
["bitfinex","BTCUSD",1641589333234,0.00022002,41954.0,41952.0,0.381338]
["bitfinex","BTCUSD",1641589333438,0.00021001,41962.0,41956.0,0.381238]
["bitfinex","BTCUSD",1641589333636,0.00021001,41962.0,41960.0,1.931238]
["bitfinex","BTCUSD",1641589333835,0.00041001,41961.0,41960.0,1.978838]
["bitfinex","BTCUSD",1641589334035,0.0001,41964.0,41960.0,2.67551421]
["bitfinex","BTCUSD",1641589334233,0.0001,41964.0,41963.0,2.776638]
["bitfinex","BTCUSD",1641589334434,0.00041001,41967.0,41964.0,2.0]
["bitfinex","BTCUSD",1641589334633,0.00021001,41981.0,41964.0,2.0]
["bitfinex","BTCUSD",1641589334634,0.23234551,41968.0,41967.0,2.18244981]
["bitfinex","BTCUSD",1641589334840,0.00041001,41974.0,41967.0,2.29744981]
["bitfinex","BTCUSD",1641589335032,0.00041001,41974.0,41968.0,0.381238]
["bitfinex","BTCUSD",1641589335234,0.00031001,41970.0,41969.0,0.428838]
["bitfinex","BTCUSD",1641589335635,0.00031001,41970.0,41969.0,0.0476]
["bitfinex","BTCUSD",1641589336484,0.00031001,41970.0,41969.0,0.440838]
["bitfinex","BTCUSD",1641589336683,0.00050746,41970.0,41969.0,0.440838]
["bitfinex","BTCUSD",1641589336883,0.00050746,41970.0,41969.0,0.44907127]
["bitfinex","BTCUSD",1641589337083,0.00050746,41970.0,41969.0,0.45921452]
["bitfinex","BTCUSD",1641589337683,0.00050746,41970.0,41969.0,0.44721452]
["bitfinex","BTCUSD",1641589338082,0.00050746,41970.0,41969.0,0.45581125]
["bitfinex","BTCUSD",1641589338283,0.00050746,41970.0,41969.0,0.46559104]
["bitfinex","BTCUSD",1641589338484,0.0002,41977.0,41969.0,0.46559104]
["bitfinex","BTCUSD",1641589338683,0.32147665,41984.0,41974.0,0.059557]
["bitfinex","BTCUSD",1641589338684,0.00128928,41979.0,41974.0,0.059557]
["bitfinex","BTCUSD",1641589339483,0.95187771,41980.0,41975.0,0.28005612]
["bitfinex","BTCUSD",1641589339739,0.00663319,41982.0,41976.0,0.059554]
["bitfinex","BTCUSD",1641589339933,0.0001,41982.0,41976.0,0.059554]
["bitfinex","BTCUSD",1641589340138,0.0001,41982.0,41975.0,0.28005612]
["bitfinex","BTCUSD",1641589340332,0.00759371,41983.0,41975.0,0.28005612]
["bitfinex","BTCUSD",1641589340733,0.4408,41982.0,41975.0,0.28005612]
["bitfinex","BTCUSD",1641589341037,0.481238,41982.0,41976.0,0.00823327]
["bitfinex","BTCUSD",1641589342134,0.481238,41982.0,41976.0,0.01646654]
["bitfinex","BTCUSD",1641589342332,0.481238,41982.0,41976.0,0.02624633]
["bitfinex","BTCUSD",1641589343133,0.481238,41982.0,41976.0,0.0344796]
["bitfinex","BTCUSD",1641589343335,0.481238,41982.0,41976.0,0.04425939]
["bitfinex","BTCUSD",1641589343595,0.09999999,41978.0,41976.0,0.04425939]
["bitfinex","BTCUSD",1641589343793,0.116964,41977.0,41976.0,0.04425939]
["bitfinex","BTCUSD",1641589343994,0.166964,41977.0,41976.0,0.04425939]
["bitfinex","BTCUSD",1641589344193,0.116964,41977.0,41976.0,0.05249266]
["bitfinex","BTCUSD",1641589344395,0.31559717,41982.0,41976.0,0.06227245]
["bitfinex","BTCUSD",1641589344693,0.381238,41981.0,41976.0,0.06227245]
["bitfinex","BTCUSD",1641589344895,0.00031001,41984.0,41980.0,0.27029968]
["bitfinex","BTCUSD",1641589345094,0.381238,41982.0,41980.0,0.27029968]
["bitfinex","BTCUSD",1641589345695,0.00031001,41984.0,41980.0,0.27029968]
["bitfinex","BTCUSD",1641589346095,0.00031001,41984.0,41977.0,0.00049484]
["bitfinex","BTCUSD",1641589346295,0.381238,41982.0,41980.0,0.00823327]
["bitfinex","BTCUSD",1641589346498,0.381238,41982.0,41980.0,0.01801306]
["bitfinex","BTCUSD",1641589346499,1.92362179,41981.0,41980.0,0.01801306]
["bitfinex","BTCUSD",1641589346700,2.14058578,41981.0,41980.0,0.01801306]
["bitfinex","BTCUSD",1641589346903,0.44058579,41981.0,41980.0,0.01801306]
["bitfinex","BTCUSD",1641589347099,0.17397854,41981.0,41980.0,0.01801306]
["bitfinex","BTCUSD",1641589347332,0.1741694,41981.0,41980.0,0.02624633]
["bitfinex","BTCUSD",1641589347531,0.91715486,41981.0,41980.0,0.03602612]
["bitfinex","BTCUSD",1641589347733,0.16715486,41981.0,41980.0,0.03602612]
["bitfinex","BTCUSD",1641589348431,0.56715486,41981.0,41980.0,0.03602612]
["bitfinex","BTCUSD",1641589348631,0.43446257,41981.0,41980.0,0.03602612]
["bitfinex","BTCUSD",1641589349632,0.53237043,41981.0,41980.0,0.03602612]
["bitfinex","BTCUSD",1641589350036,0.52259064,41981.0,41980.0,0.03602612]
["bitfinex","BTCUSD",1641589350233,0.25528293,41981.0,41980.0,0.03602612]
["bitfinex","BTCUSD",1641589350634,0.15528293,41981.0,41980.0,0.03602612]
["bitfinex","BTCUSD",1641589351380,0.11715486,41981.0,41980.0,0.03602612]
["bitfinex","BTCUSD",1641589351978,0.00019086,41981.0,41980.0,0.03602612]
["bitfinex","BTCUSD",1641589352182,0.00019086,41981.0,41980.0,0.42966429]
["bitfinex","BTCUSD",1641589354390,0.00019086,41981.0,41980.0,0.74233574]
["bitfinex","BTCUSD",1641589354585,0.00019086,41981.0,41980.0,1.13157374]
["bitfinex","BTCUSD",1641589355231,0.00011287,41981.0,41980.0,1.13157374]
["bitfinex","BTCUSD",1641589355432,0.00011287,41981.0,41980.0,0.86650229]
["bitfinex","BTCUSD",1641589355833,0.00011287,41981.0,41980.0,0.85850229]
["bitfinex","BTCUSD",1641589356237,0.00011287,41981.0,41980.0,1.11829126]
["bitfinex","BTCUSD",1641589356433,0.00011287,41981.0,41980.0,0.85850229]
["bitfinex","BTCUSD",1641589356734,0.00011287,41981.0,41980.0,0.86550229]
["bitfinex","BTCUSD",1641589356935,0.00011287,41981.0,41980.0,1.28550229]
["bitfinex","BTCUSD",1641589358589,0.00011287,41981.0,41980.0,1.29650229]
["bitfinex","BTCUSD",1641589359788,0.00011287,41981.0,41980.0,1.27850229]
["bitfinex","BTCUSD",1641589360590,0.00011287,41981.0,41980.0,1.28950229]
["bitfinex","BTCUSD",1641589360991,0.00011287,41981.0,41980.0,1.24190229]
["bitfinex","BTCUSD",1641589361392,0.00025942,41984.0,41981.0,0.440784]
["bitfinex","BTCUSD",1641589361592,0.00025942,41984.0,41981.0,0.50033]
["bitfinex","BTCUSD",1641589362427,0.00025942,41984.0,41981.0,0.75643134]
["bitfinex","BTCUSD",1641589362727,0.00025942,41984.0,41981.0,0.76143134]
["bitfinex","BTCUSD",1641589363729,0.00025942,41984.0,41981.0,0.50533]
["bitfinex","BTCUSD",1641589363928,0.00025942,41984.0,41981.0,0.50033]
["bitfinex","BTCUSD",1641589364130,0.00025942,41984.0,41982.0,0.00669534]
["bitfinex","BTCUSD",1641589364329,0.00025942,41984.0,41983.0,0.381238]
["bitfinex","BTCUSD",1641589365988,0.00025942,41984.0,41982.0,0.00669534]
["bitfinex","BTCUSD",1641589367186,0.00018243,41984.0,41982.0,0.00669534]
["bitfinex","BTCUSD",1641589367787,0.05973943,41984.0,41982.0,0.00669534]
["bitfinex","BTCUSD",1641589368589,0.00015813,41983.0,41982.0,0.00669534]
["bitfinex","BTCUSD",1641589370932,0.03325753,41986.0,41982.0,0.00669534]
["bitfinex","BTCUSD",1641589371535,0.10021,41986.0,41982.0,0.00669534]
["bitfinex","BTCUSD",1641589371734,0.00021001,41986.0,41982.0,0.00669534]
["bitfinex","BTCUSD",1641589371934,0.15021,41986.0,41982.0,0.00669534]
["bitfinex","BTCUSD",1641589372135,0.00021001,41986.0,41982.0,0.00669534]
["bitfinex","BTCUSD",1641589372335,0.20021,41986.0,41982.0,0.00669534]
["bitfinex","BTCUSD",1641589372637,0.109555,41985.0,41982.0,0.00669534]
["bitfinex","BTCUSD",1641589372836,0.381238,41984.0,41982.0,0.00669534]
["bitfinex","BTCUSD",1641589373033,0.1,41984.0,41982.0,0.00669534]
["bitfinex","BTCUSD",1641589373234,0.05,41984.0,41982.0,0.00669534]
["bitfinex","BTCUSD",1641589373480,0.159555,41985.0,41982.0,0.00669534]
["bitfinex","BTCUSD",1641589373880,0.154555,41985.0,41982.0,0.00669534]
["bitfinex","BTCUSD",1641589374582,0.05,41985.0,41982.0,0.00669534]
["bitfinex","BTCUSD",1641589374883,0.10021001,41986.0,41982.0,0.00669534]
["bitfinex","BTCUSD",1641589375082,0.05,41985.0,41982.0,0.00669534]
["bitfinex","BTCUSD",1641589375383,0.00021001,41986.0,41982.0,0.00669534]
["bitfinex","BTCUSD",1641589375584,0.05,41985.0,41982.0,0.00669534]
["bitfinex","BTCUSD",1641589375783,0.00021001,41986.0,41982.0,0.00669534]
["bitfinex","BTCUSD",1641589375984,0.05021001,41986.0,41982.0,0.00669534]
["bitfinex","BTCUSD",1641589377831,0.05021001,41986.0,41982.0,0.06624434]
["bitfinex","BTCUSD",1641589378031,0.00021001,41986.0,41982.0,0.06624434]
["bitfinex","BTCUSD",1641589379128,0.00014479,41985.0,41982.0,0.06624434]
["bitfinex","BTCUSD",1641589380031,0.00014479,41985.0,41983.0,0.27219668]
["bitfinex","BTCUSD",1641589380234,0.00014479,41985.0,41984.0,1.5976]
["bitfinex","BTCUSD",1641589380432,0.00014479,41985.0,41984.0,1.98004465]
["bitfinex","BTCUSD",1641589380631,0.00014479,41985.0,41984.0,0.43004465]
["bitfinex","BTCUSD",1641589381094,0.7042176,41990.0,41985.0,1.331238]
["bitfinex","BTCUSD",1641589381298,0.5678,41997.0,41989.0,0.31695189]
["bitfinex","BTCUSD",1641589381494,0.5678,41997.0,41990.0,0.32377037]
["bitfinex","BTCUSD",1641589382091,0.0003,41997.0,41990.0,0.32377037]
["bitfinex","BTCUSD",1641589382294,0.00031001,41991.0,41990.0,0.32377037]
["bitfinex","BTCUSD",1641589382492,0.00024199,41993.0,41991.0,0.059533]
["bitfinex","BTCUSD",1641589383494,0.00024199,41993.0,41991.0,0.34378872]
["bitfinex","BTCUSD",1641589384731,0.00024199,41993.0,41991.0,0.35278872]
["bitfinex","BTCUSD",1641589384935,0.22901966,41994.0,41991.0,0.35278872]
["bitfinex","BTCUSD",1641589385233,0.22401966,41994.0,41992.0,0.119058]
["bitfinex","BTCUSD",1641589385438,0.22401966,41994.0,41993.0,0.059527]
["bitfinex","BTCUSD",1641589386032,0.22401966,41994.0,41993.0,0.440765]
["bitfinex","BTCUSD",1641589386635,0.22401966,41994.0,41993.0,0.704112]
["bitfinex","BTCUSD",1641589387139,0.0002,41996.0,41993.0,0.704112]
["bitfinex","BTCUSD",1641589387734,0.0002,41996.0,41994.0,0.25598634]
["bitfinex","BTCUSD",1641589387936,0.0002,41996.0,41994.0,0.68482434]
["bitfinex","BTCUSD",1641589388592,0.0002,41996.0,41994.0,0.69382434]
["bitfinex","BTCUSD",1641589389598,0.0002,41996.0,41994.0,0.69472683]
["bitfinex","BTCUSD",1641589389795,0.00042929,41995.0,41994.0,0.69472683]
["bitfinex","BTCUSD",1641589389998,0.00042929,41995.0,41994.0,0.68572683]
["bitfinex","BTCUSD",1641589390397,0.00042929,41995.0,41994.0,0.428838]
["bitfinex","BTCUSD",1641589390596,0.00042929,41995.0,41994.0,0.436838]
["bitfinex","BTCUSD",1641589390801,0.00042929,41995.0,41994.0,0.6922739]
["bitfinex","BTCUSD",1641589391902,0.23669156,42003.0,42001.0,0.52081681]
["bitfinex","BTCUSD",1641589392101,0.37145821,42002.0,42001.0,0.52081681]
["bitfinex","BTCUSD",1641589392547,0.37145821,42002.0,42001.0,0.52381681]
["bitfinex","BTCUSD",1641589393243,0.37145821,42002.0,42001.0,0.003]
["bitfinex","BTCUSD",1641589393846,0.37145821,42002.0,42000.0,0.059525]
["bitfinex","BTCUSD",1641589394249,0.37145821,42002.0,42000.0,0.054525]
["bitfinex","BTCUSD",1641589394447,0.37145821,42002.0,42000.0,0.114049]
["bitfinex","BTCUSD",1641589394646,0.33669156,42003.0,42000.0,0.118049]
["bitfinex","BTCUSD",1641589395847,0.33669156,42003.0,42000.0,0.114049]
["bitfinex","BTCUSD",1641589396797,0.33669156,42003.0,42000.0,0.117049]
["bitfinex","BTCUSD",1641589396999,0.33669156,42003.0,42000.0,0.12375788]
["bitfinex","BTCUSD",1641589397898,0.33669156,42003.0,42000.0,0.12075788]
["bitfinex","BTCUSD",1641589398697,0.33669156,42003.0,42000.0,0.12275788]
["bitfinex","BTCUSD",1641589399499,0.28669156,42003.0,42000.0,0.12275788]
["bitfinex","BTCUSD",1641589400136,0.23669156,42003.0,42001.0,0.26688269]
["bitfinex","BTCUSD",1641589400339,0.00012475,42002.0,42001.0,0.059519]
["bitfinex","BTCUSD",1641589400739,0.00012475,42002.0,42001.0,0.066519]
["bitfinex","BTCUSD",1641589400936,0.00012475,42002.0,42001.0,0.69533656]
["bitfinex","BTCUSD",1641589401439,0.00012475,42002.0,42001.0,1.07593556]
["bitfinex","BTCUSD",1641589401940,0.00012475,42002.0,42001.0,1.06893556]
["bitfinex","BTCUSD",1641589402538,0.23181631,42003.0,42002.0,0.380599]
["bitfinex","BTCUSD",1641589403581,0.23145285,42003.0,42002.0,0.380599]
["bitfinex","BTCUSD",1641589404683,0.23145285,42003.0,42002.0,0.385599]
["bitfinex","BTCUSD",1641589405983,0.23145285,42003.0,42002.0,0.380599]
["bitfinex","BTCUSD",1641589406784,0.23145285,42003.0,42002.0,0.385599]
["bitfinex","BTCUSD",1641589408036,0.23145285,42003.0,42002.0,0.380599]
["bitfinex","BTCUSD",1641589408640,0.23145285,42003.0,42002.0,0.385599]
["bitfinex","BTCUSD",1641589409043,0.23145285,42003.0,42002.0,0.39230912]
["bitfinex","BTCUSD",1641589409443,0.23145285,42003.0,41998.0,0.05952]
["bitfinex","BTCUSD",1641589409444,1.4,42001.0,41994.0,0.119051]
["bitfinex","BTCUSD",1641589409642,0.380599,42000.0,41993.0,0.059535]
["bitfinex","BTCUSD",1641589409842,0.09999999,41999.0,41992.0,0.5]
["bitfinex","BTCUSD",1641589410039,0.107922,41998.0,41992.0,0.5]
["bitfinex","BTCUSD",1641589410238,0.67055648,41998.0,41996.0,0.00461198]
["bitfinex","BTCUSD",1641589410640,0.78755648,41998.0,41996.0,0.00461198]
["bitfinex","BTCUSD",1641589410838,1.6,41997.0,41992.0,0.00038213]
["bitfinex","BTCUSD",1641589411087,0.430599,41996.0,41992.0,0.00038213]
["bitfinex","BTCUSD",1641589412190,0.430599,41996.0,41990.0,0.32377037]
["bitfinex","BTCUSD",1641589412388,0.430599,41996.0,41990.0,0.38330737]
["bitfinex","BTCUSD",1641589412587,0.53066502,41997.0,41990.0,0.38330737]
["bitfinex","BTCUSD",1641589412788,0.006,41996.0,41990.0,0.39630737]
["bitfinex","BTCUSD",1641589412988,0.52843175,41997.0,41990.0,0.39630737]
["bitfinex","BTCUSD",1641589413190,0.51865196,41997.0,41990.0,0.39630737]
["bitfinex","BTCUSD",1641589413690,0.380599,41996.0,41990.0,0.072537]
["bitfinex","BTCUSD",1641589413892,0.38185251,41996.0,41990.0,0.013]
["bitfinex","BTCUSD",1641589414096,0.09999999,41994.0,41984.0,0.00049804]
["bitfinex","BTCUSD",1641589414393,0.00121109,41991.0,41984.0,0.00049804]
["bitfinex","BTCUSD",1641589414845,0.66615787,41991.0,41984.0,0.00049804]
["bitfinex","BTCUSD",1641589415042,0.428199,41990.0,41984.0,0.00049804]
["bitfinex","BTCUSD",1641589415242,0.478199,41990.0,41980.0,0.02779285]
["bitfinex","BTCUSD",1641589415441,0.578199,41990.0,41980.0,0.4843289]
["bitfinex","BTCUSD",1641589415643,0.059552,41988.0,41980.0,0.4843289]
["bitfinex","BTCUSD",1641589415842,0.059553,41988.0,41980.0,0.4843289]
["bitfinex","BTCUSD",1641589416042,0.2777803,41987.0,41980.0,0.4843289]
["bitfinex","BTCUSD",1641589416244,0.3277803,41987.0,41980.0,0.4843289]
["bitfinex","BTCUSD",1641589416842,0.3347803,41987.0,41980.0,0.4843289]
["bitfinex","BTCUSD",1641589417042,0.56427738,41984.0,41980.0,0.4843289]
["bitfinex","BTCUSD",1641589417241,0.61427738,41984.0,41980.0,0.4843289]
["bitfinex","BTCUSD",1641589417941,0.05,41984.0,41980.0,0.4843289]
["bitfinex","BTCUSD",1641589418141,0.059554,41986.0,41980.0,0.4843289]
["bitfinex","BTCUSD",1641589418343,0.3277803,41987.0,41980.0,0.4843289]
["bitfinex","BTCUSD",1641589418600,0.059556,41985.0,41980.0,0.48262262]
["bitfinex","BTCUSD",1641589418799,0.27475499,41984.0,41980.0,0.48095871]
["bitfinex","BTCUSD",1641589418999,0.51320523,41983.0,41980.0,0.48095871]
["bitfinex","BTCUSD",1641589419201,0.380599,41982.0,41980.0,0.48095871]
["bitfinex","BTCUSD",1641589419598,0.430599,41982.0,41980.0,0.48095871]
["bitfinex","BTCUSD",1641589419798,0.430599,41982.0,41980.0,0.4793908]
["bitfinex","BTCUSD",1641589420198,0.430599,41982.0,41980.0,0.02285475]
["bitfinex","BTCUSD",1641589420800,0.437599,41982.0,41980.0,0.02285475]
["bitfinex","BTCUSD",1641589421201,1.51760314,41981.0,41980.0,0.02285475]
["bitfinex","BTCUSD",1641589421406,1.62552514,41981.0,41980.0,0.02285475]
["bitfinex","BTCUSD",1641589421601,2.15552199,41981.0,41980.0,0.02285475]
["bitfinex","BTCUSD",1641589421802,1.8,41980.0,41976.0,0.05403918]
["bitfinex","BTCUSD",1641589422001,0.38184889,41977.0,41976.0,0.05403918]
["bitfinex","BTCUSD",1641589422247,0.44142689,41977.0,41976.0,0.05403918]
["bitfinex","BTCUSD",1641589422439,0.49142689,41977.0,41976.0,0.05403918]
["bitfinex","BTCUSD",1641589422641,1.24142689,41977.0,41976.0,0.05403918]
["bitfinex","BTCUSD",1641589422841,1.25837523,41977.0,41976.0,0.05403918]
["bitfinex","BTCUSD",1641589423241,0.60837523,41977.0,41976.0,0.05403918]
["bitfinex","BTCUSD",1641589423441,0.60242689,41977.0,41976.0,0.05403918]
["bitfinex","BTCUSD",1641589424044,0.59142689,41977.0,41976.0,0.05403918]
["bitfinex","BTCUSD",1641589424441,0.59106343,41977.0,41976.0,0.05403918]
["bitfinex","BTCUSD",1641589424644,1.24106343,41977.0,41976.0,0.05403918]
["bitfinex","BTCUSD",1641589424842,0.60206343,41977.0,41976.0,0.05403918]
["bitfinex","BTCUSD",1641589425645,1.87406343,41977.0,41976.0,0.05403918]
["bitfinex","BTCUSD",1641589425855,0.00047694,41974.0,41973.0,0.00039022]
["bitfinex","BTCUSD",1641589426094,0.00047694,41974.0,41960.0,0.00859673]
["bitfinex","BTCUSD",1641589426095,0.00124946,41970.0,41960.0,0.00859673]
["bitfinex","BTCUSD",1641589426291,2.05677145,41970.0,41960.0,0.00859673]
["bitfinex","BTCUSD",1641589426493,2.10677145,41970.0,41960.0,0.00859673]
["bitfinex","BTCUSD",1641589426692,2.68744051,41970.0,41965.0,0.38572229]
["bitfinex","BTCUSD",1641589426891,3.97593163,41970.0,41965.0,0.38572229]
["bitfinex","BTCUSD",1641589427696,1.59526258,41970.0,41965.0,0.38572229]
["bitfinex","BTCUSD",1641589427901,0.16677146,41970.0,41965.0,0.38572229]
["bitfinex","BTCUSD",1641589428095,0.155522,41970.0,41965.0,0.38572229]
["bitfinex","BTCUSD",1641589428294,0.155522,41970.0,41968.0,0.00534394]
["bitfinex","BTCUSD",1641589428295,0.0476,41970.0,41968.0,0.00534394]
["bitfinex","BTCUSD",1641589428694,0.0476,41970.0,41969.0,0.3738919]
["bitfinex","BTCUSD",1641589428994,0.0476,41970.0,41969.0,0.92198333]
["bitfinex","BTCUSD",1641589428995,0.0606,41970.0,41969.0,0.92198333]
["bitfinex","BTCUSD",1641589429393,0.0606,41970.0,41969.0,0.89698333]
["bitfinex","BTCUSD",1641589429594,0.013,41970.0,41969.0,0.89698333]
["bitfinex","BTCUSD",1641589430445,0.013,41970.0,41969.0,0.01962285]
["bitfinex","BTCUSD",1641589430647,0.00088024,41976.0,41969.0,0.01962285]
["bitfinex","BTCUSD",1641589430942,0.12617634,41970.0,41969.0,0.01962285]
["bitfinex","BTCUSD",1641589431142,0.17617634,41970.0,41969.0,0.01962285]
["bitfinex","BTCUSD",1641589432045,0.10617634,41970.0,41969.0,0.01962285]
["bitfinex","BTCUSD",1641589432244,0.48677534,41970.0,41969.0,0.01962285]
["bitfinex","BTCUSD",1641589432444,0.43677534,41970.0,41969.0,0.01962285]
["bitfinex","BTCUSD",1641589432646,0.43553876,41970.0,41969.0,0.01962285]
["bitfinex","BTCUSD",1641589432845,0.06701028,41970.0,41969.0,0.01962285]
["bitfinex","BTCUSD",1641589433245,0.06701028,41970.0,41969.0,0.99766851]
["bitfinex","BTCUSD",1641589434086,0.04677701,41970.0,41969.0,1.05722551]
["bitfinex","BTCUSD",1641589434289,0.03699722,41970.0,41969.0,1.05722551]
["bitfinex","BTCUSD",1641589434488,7.052e-05,41970.0,41969.0,1.15722551]
["bitfinex","BTCUSD",1641589434687,7.052e-05,41970.0,41969.0,1.05722551]
["bitfinex","BTCUSD",1641589434987,7.052e-05,41970.0,41969.0,1.08222551]
["bitfinex","BTCUSD",1641589435188,7.052e-05,41970.0,41969.0,1.18222551]
["bitfinex","BTCUSD",1641589435987,7.052e-05,41970.0,41969.0,1.15722551]
["bitfinex","BTCUSD",1641589436188,0.00088024,41976.0,41971.0,0.059554]
["bitfinex","BTCUSD",1641589436387,0.00088024,41976.0,41973.0,0.059555]
["bitfinex","BTCUSD",1641589436588,0.00088024,41976.0,41974.0,0.380599]
["bitfinex","BTCUSD",1641589437334,0.00038216,41976.0,41974.0,0.380599]
["bitfinex","BTCUSD",1641589438335,0.00050002,41983.0,41979.0,0.58232608]
["bitfinex","BTCUSD",1641589438536,0.380599,41982.0,41980.0,0.41441718]
["bitfinex","BTCUSD",1641589438735,0.00050002,41983.0,41980.0,0.41441718]
["bitfinex","BTCUSD",1641589438937,0.380599,41982.0,41980.0,0.41441718]
["bitfinex","BTCUSD",1641589439235,0.1,41982.0,41980.0,0.41441718]
["bitfinex","BTCUSD",1641589439443,0.02138633,41983.0,41980.0,0.41441718]
["bitfinex","BTCUSD",1641589440035,0.00038633,41983.0,41980.0,0.41441718]
["bitfinex","BTCUSD",1641589440238,0.10917882,41987.0,41980.0,0.41441718]
["bitfinex","BTCUSD",1641589440837,0.12417882,41987.0,41980.0,0.41441718]
["bitfinex","BTCUSD",1641589441483,0.12417882,41987.0,41981.0,0.00535297]
["bitfinex","BTCUSD",1641589441684,0.18373782,41987.0,41981.0,0.00535297]
["bitfinex","BTCUSD",1641589441887,0.00121095,41983.0,41981.0,0.00535297]
["bitfinex","BTCUSD",1641589442086,0.107903,41982.0,41981.0,0.00535297]
["bitfinex","BTCUSD",1641589442286,0.157903,41982.0,41981.0,0.00535297]
["bitfinex","BTCUSD",1641589442486,0.16529117,41982.0,41981.0,0.00535297]
["bitfinex","BTCUSD",1641589442886,1.80082905,41982.0,41981.0,0.00535297]
["bitfinex","BTCUSD",1641589443088,1.90082905,41982.0,41981.0,0.00535297]
["bitfinex","BTCUSD",1641589443491,0.18436766,41982.0,41981.0,0.00535297]
["bitfinex","BTCUSD",1641589443687,0.17697949,41982.0,41981.0,0.00535297]
["bitfinex","BTCUSD",1641589444752,0.15797949,41982.0,41981.0,0.00535297]
["bitfinex","BTCUSD",1641589444949,0.06907649,41982.0,41981.0,0.00535297]
["bitfinex","BTCUSD",1641589445148,0.01907649,41982.0,41981.0,0.00535297]
["bitfinex","BTCUSD",1641589445548,0.12661603,41982.0,41981.0,0.00535297]
["bitfinex","BTCUSD",1641589445947,0.18231906,41982.0,41981.0,0.00535297]
["bitfinex","BTCUSD",1641589446151,0.16360603,41982.0,41981.0,0.00535297]
["bitfinex","BTCUSD",1641589446949,0.18060603,41982.0,41981.0,0.00535297]
["bitfinex","BTCUSD",1641589448051,0.157903,41982.0,41981.0,0.00535297]
["bitfinex","BTCUSD",1641589448253,0.107903,41982.0,41981.0,0.00535297]
["bitfinex","BTCUSD",1641589448694,0.23837902,41992.0,41982.0,0.00129591]
["bitfinex","BTCUSD",1641589448891,0.05490417,41997.0,41982.0,0.00129591]
["bitfinex","BTCUSD",1641589449087,0.107903,41996.0,41982.0,0.00129591]
["bitfinex","BTCUSD",1641589449288,0.107903,41996.0,41991.0,0.39876173]
["bitfinex","BTCUSD",1641589449887,0.207903,41996.0,41991.0,0.39876173]
["bitfinex","BTCUSD",1641589450190,0.107903,41996.0,41991.0,0.39876173]
["bitfinex","BTCUSD",1641589450590,0.05490417,41997.0,41995.0,0.29302068]
["bitfinex","BTCUSD",1641589450796,0.16178,41996.0,41992.0,0.27295819]
["bitfinex","BTCUSD",1641589450991,0.054,41996.0,41991.0,0.39876173]
["bitfinex","BTCUSD",1641589451195,0.053877,41996.0,41991.0,0.39876173]
["bitfinex","BTCUSD",1641589451388,0.053754,41996.0,41993.0,0.06]
["bitfinex","BTCUSD",1641589451592,0.053631,41996.0,41993.0,0.06]
["bitfinex","BTCUSD",1641589452246,0.1,41997.0,41993.0,0.06]
["bitfinex","BTCUSD",1641589452437,0.107796,41996.0,41993.0,0.06]
["bitfinex","BTCUSD",1641589452837,0.107796,41996.0,41993.0,0.076]
["bitfinex","BTCUSD",1641589453037,0.005,41997.0,41993.0,0.076]
["bitfinex","BTCUSD",1641589453840,8.346e-05,41996.0,41993.0,0.076]
["bitfinex","BTCUSD",1641589454238,8.346e-05,41996.0,41993.0,0.0813624]
["bitfinex","BTCUSD",1641589454638,8.346e-05,41996.0,41993.0,0.0653624]
["bitfinex","BTCUSD",1641589454840,0.00708346,41996.0,41993.0,0.0873624]
["bitfinex","BTCUSD",1641589455041,0.15618621,41995.0,41993.0,0.0873624]
["bitfinex","BTCUSD",1641589455241,0.19640642,41995.0,41993.0,0.0873624]
["bitfinex","BTCUSD",1641589456191,0.19640642,41995.0,41993.0,0.0653624]
["bitfinex","BTCUSD",1641589456990,0.20940642,41995.0,41993.0,0.0653624]
["bitfinex","BTCUSD",1641589457591,0.20440642,41995.0,41993.0,0.0653624]
["bitfinex","BTCUSD",1641589458193,0.19140642,41995.0,41993.0,0.0653624]
["bitfinex","BTCUSD",1641589458596,0.03522021,41995.0,41993.0,0.0653624]
["bitfinex","BTCUSD",1641589458996,0.011,41995.0,41993.0,0.0653624]
["bitfinex","BTCUSD",1641589460236,0.00131214,41996.0,41993.0,0.0653624]
["bitfinex","BTCUSD",1641589460436,0.106186,41995.0,41993.0,0.0653624]
["bitfinex","BTCUSD",1641589460636,0.206186,41995.0,41993.0,0.0653624]
["bitfinex","BTCUSD",1641589460836,0.206186,41995.0,41993.0,0.0673624]
["bitfinex","BTCUSD",1641589462240,0.106186,41995.0,41993.0,0.0653624]
["bitfinex","BTCUSD",1641589462440,8.346e-05,41996.0,41993.0,0.0653624]
["bitfinex","BTCUSD",1641589462840,0.00408346,41996.0,41993.0,0.0883624]
["bitfinex","BTCUSD",1641589463689,0.00408346,41996.0,41993.0,0.1478934]
["bitfinex","BTCUSD",1641589464091,8.346e-05,41996.0,41993.0,0.1248934]
["bitfinex","BTCUSD",1641589464691,8.346e-05,41996.0,41994.0,0.2600774]
["bitfinex","BTCUSD",1641589464893,0.00708346,41996.0,41994.0,0.3076774]
["bitfinex","BTCUSD",1641589465090,0.00708346,41996.0,41995.0,2.07624969]
["bitfinex","BTCUSD",1641589465692,0.00708346,41996.0,41995.0,0.67624969]
["bitfinex","BTCUSD",1641589466093,8.346e-05,41996.0,41995.0,0.67624969]
["bitfinex","BTCUSD",1641589466691,0.023759,42000.0,41995.0,0.67624969]
["bitfinex","BTCUSD",1641589466894,0.023759,42000.0,41998.0,0.32788414]
["bitfinex","BTCUSD",1641589467092,0.023759,42000.0,41999.0,0.380623]
["bitfinex","BTCUSD",1641589468338,0.593759,42003.0,41999.0,0.380623]
["bitfinex","BTCUSD",1641589468541,0.593759,42003.0,41998.0,0.32788414]
["bitfinex","BTCUSD",1641589469041,0.610759,42003.0,41999.0,0.01]
["bitfinex","BTCUSD",1641589470140,0.593759,42003.0,41998.0,0.32788414]
["bitfinex","BTCUSD",1641589470642,0.593759,42003.0,41999.0,0.059523]
["bitfinex","BTCUSD",1641589471088,0.593759,42003.0,41998.0,0.34188414]
["bitfinex","BTCUSD",1641589471089,0.602759,42003.0,41998.0,0.34188414]
["bitfinex","BTCUSD",1641589472090,0.602759,42003.0,41999.0,0.059523]
["bitfinex","BTCUSD",1641589472287,0.593759,42003.0,41999.0,0.059523]
["bitfinex","BTCUSD",1641589472688,0.593759,42003.0,41998.0,0.32788414]
["bitfinex","BTCUSD",1641589472889,0.602759,42003.0,41999.0,0.017]
["bitfinex","BTCUSD",1641589474189,0.602759,42003.0,41998.0,0.33325024]
["bitfinex","BTCUSD",1641589474190,0.587759,42003.0,41998.0,0.33325024]
["bitfinex","BTCUSD",1641589474593,0.5,42003.0,41998.0,0.33325024]
["bitfinex","BTCUSD",1641589475039,0.5,42003.0,41998.0,0.35525024]
["bitfinex","BTCUSD",1641589475439,0.5,42003.0,42000.0,0.05952]
["bitfinex","BTCUSD",1641589476039,0.49176673,42003.0,42000.0,0.119036]
["bitfinex","BTCUSD",1641589476239,0.48198694,42003.0,42000.0,0.119036]
["bitfinex","BTCUSD",1641589477042,0.48198694,42003.0,42000.0,0.135036]
["bitfinex","BTCUSD",1641589477841,0.48178294,42003.0,42000.0,0.135036]
["bitfinex","BTCUSD",1641589478240,0.48178294,42003.0,42000.0,0.05952]
["bitfinex","BTCUSD",1641589478695,0.48178294,42003.0,41999.0,0.059522]
["bitfinex","BTCUSD",1641589478997,0.48178294,42003.0,42000.0,0.034]
["bitfinex","BTCUSD",1641589479799,0.48178294,42003.0,42000.0,0.09888734]
["bitfinex","BTCUSD",1641589480097,0.48178294,42003.0,42000.0,0.03936734]
["bitfinex","BTCUSD",1641589480900,0.48178294,42003.0,42000.0,0.04036734]
["bitfinex","BTCUSD",1641589482246,0.48178294,42003.0,42000.0,0.00536734]
["bitfinex","BTCUSD",1641589483136,0.48978294,42003.0,42000.0,0.04436734]
["bitfinex","BTCUSD",1641589484137,0.48178294,42003.0,42000.0,0.00536734]
["bitfinex","BTCUSD",1641589484741,0.106186,42002.0,42000.0,0.00536734]
["bitfinex","BTCUSD",1641589484943,0.165716,42002.0,42000.0,0.04736734]
["bitfinex","BTCUSD",1641589485140,0.46558859,42002.0,42000.0,0.04736734]
["bitfinex","BTCUSD",1641589485342,3.225786,42001.0,42000.0,0.04200734]
["bitfinex","BTCUSD",1641589485542,3.225786,42001.0,41996.0,0.00038818]
["bitfinex","BTCUSD",1641589485543,3.38127016,42001.0,41996.0,0.00038818]
["bitfinex","BTCUSD",1641589485739,0.1074573,41997.0,41996.0,0.00038818]
["bitfinex","BTCUSD",1641589486191,0.1574573,41997.0,41991.0,0.39876173]
["bitfinex","BTCUSD",1641589486390,0.05955,41995.0,41991.0,0.39876173]
["bitfinex","BTCUSD",1641589486590,0.106186,41994.0,41991.0,0.39876173]
["bitfinex","BTCUSD",1641589486791,0.156186,41994.0,41991.0,0.39876173]
["bitfinex","BTCUSD",1641589486989,0.206186,41994.0,41991.0,0.39876173]
["bitfinex","BTCUSD",1641589487191,0.059548,41993.0,41991.0,0.39876173]
["bitfinex","BTCUSD",1641589487391,0.71650273,41993.0,41991.0,0.39876173]
["bitfinex","BTCUSD",1641589487595,0.37709968,41992.0,41991.0,0.39876173]
["bitfinex","BTCUSD",1641589487791,0.42709968,41992.0,41991.0,0.39876173]
["bitfinex","BTCUSD",1641589488993,0.43809968,41992.0,41991.0,0.39876173]
["bitfinex","BTCUSD",1641589489592,0.059548,41989.0,41988.0,0.00038819]
["bitfinex","BTCUSD",1641589489841,0.165363,41989.0,41988.0,0.00038819]
["bitfinex","BTCUSD",1641589490244,0.165363,41989.0,41984.0,0.25777362]
["bitfinex","BTCUSD",1641589490441,0.165363,41989.0,41983.0,0.00049975]
["bitfinex","BTCUSD",1641589490442,0.05,41988.0,41983.0,0.00049975]
["bitfinex","BTCUSD",1641589490644,0.105815,41987.0,41983.0,0.00049975]
["bitfinex","BTCUSD",1641589490842,0.274921,41987.0,41983.0,0.00049975]
["bitfinex","BTCUSD",1641589491040,0.181065,41987.0,41983.0,0.00049975]
["bitfinex","BTCUSD",1641589491241,0.181065,41987.0,41973.0,0.22823715]
["bitfinex","BTCUSD",1641589491445,0.00129039,41985.0,41978.0,0.00049976]
["bitfinex","BTCUSD",1641589491643,0.00120536,41982.0,41978.0,0.00049976]
["bitfinex","BTCUSD",1641589491846,0.059562,41980.0,41978.0,0.00049976]
["bitfinex","BTCUSD",1641589492443,0.105815,41979.0,41978.0,0.00049976]
["bitfinex","BTCUSD",1641589492644,0.06076636,41982.0,41978.0,0.00049976]
["bitfinex","BTCUSD",1641589492847,0.105815,41981.0,41978.0,0.00049976]
["bitfinex","BTCUSD",1641589493044,0.016,41979.0,41978.0,0.00049976]
["bitfinex","BTCUSD",1641589493246,0.016,41979.0,41978.0,0.37224944]
["bitfinex","BTCUSD",1641589494286,0.06076436,41982.0,41978.0,0.37224944]
["bitfinex","BTCUSD",1641589494486,0.105815,41981.0,41978.0,0.37224944]
["bitfinex","BTCUSD",1641589494690,0.105815,41981.0,41974.0,0.00038821]
["bitfinex","BTCUSD",1641589495090,0.123815,41981.0,41974.0,0.00038821]
["bitfinex","BTCUSD",1641589495491,0.018,41981.0,41974.0,0.00038821]
["bitfinex","BTCUSD",1641589495689,0.61640898,41979.0,41974.0,0.00038821]
["bitfinex","BTCUSD",1641589495887,0.018,41981.0,41974.0,0.00038821]
["bitfinex","BTCUSD",1641589496391,0.00120536,41982.0,41973.0,0.34588926]
["bitfinex","BTCUSD",1641589496791,0.26810362,41985.0,41973.0,0.34588926]
["bitfinex","BTCUSD",1641589496990,0.012,41982.0,41973.0,0.34588926]
["bitfinex","BTCUSD",1641589497244,0.00376673,41982.0,41973.0,0.35093744]
["bitfinex","BTCUSD",1641589498237,0.059557,41983.0,41973.0,0.35093744]
["bitfinex","BTCUSD",1641589498441,0.26373741,41982.0,41973.0,0.35093744]
["bitfinex","BTCUSD",1641589498639,0.059561,41979.0,41973.0,0.35093744]
["bitfinex","BTCUSD",1641589498838,0.05,41982.0,41973.0,0.35093744]
["bitfinex","BTCUSD",1641589499041,0.012,41982.0,41973.0,0.35093744]
["bitfinex","BTCUSD",1641589499540,0.059564,41979.0,41973.0,0.35093744]
["bitfinex","BTCUSD",1641589499739,0.00123941,41980.0,41973.0,0.35093744]
["bitfinex","BTCUSD",1641589500992,0.013,41980.0,41973.0,0.35093744]
["bitfinex","BTCUSD",1641589502293,0.059563,41978.0,41973.0,0.35093744]
["bitfinex","BTCUSD",1641589503093,0.072563,41978.0,41973.0,0.35093744]
["bitfinex","BTCUSD",1641589503899,0.33773393,41978.0,41973.0,0.00504818]
["bitfinex","BTCUSD",1641589504098,0.165381,41977.0,41973.0,0.00504818]
["bitfinex","BTCUSD",1641589504296,0.1607524,41977.0,41973.0,0.00504818]
["bitfinex","BTCUSD",1641589504496,0.0549374,41977.0,41973.0,0.00504818]
["bitfinex","BTCUSD",1641589505142,0.0689374,41977.0,41974.0,0.39706973]
["bitfinex","BTCUSD",1641589505542,0.1285024,41977.0,41974.0,0.39706973]
["bitfinex","BTCUSD",1641589505742,0.0689374,41977.0,41974.0,0.39706973]
["bitfinex","BTCUSD",1641589506341,0.0549374,41977.0,41974.0,0.39706973]
["bitfinex","BTCUSD",1641589507144,0.0629374,41977.0,41974.0,0.39706973]
["bitfinex","BTCUSD",1641589508590,0.06257394,41977.0,41975.0,0.380668]
["bitfinex","BTCUSD",1641589508987,0.07257394,41977.0,41975.0,0.380668]
["bitfinex","BTCUSD",1641589509189,0.018,41977.0,41975.0,0.6978629]
["bitfinex","BTCUSD",1641589509387,0.018,41977.0,41976.0,1.55437782]
["bitfinex","BTCUSD",1641589509589,0.018,41977.0,41976.0,0.730668]
["bitfinex","BTCUSD",1641589509786,0.0164299,41981.0,41976.0,0.730668]
["bitfinex","BTCUSD",1641589509986,0.0164299,41981.0,41976.0,0.35]
["bitfinex","BTCUSD",1641589510187,0.0164299,41981.0,41978.0,0.28081786]
["bitfinex","BTCUSD",1641589510387,0.0164299,41981.0,41979.0,0.64240706]
["bitfinex","BTCUSD",1641589510990,0.0224299,41981.0,41979.0,0.64240706]
["bitfinex","BTCUSD",1641589511992,0.0224299,41981.0,41980.0,2.64406777]
["bitfinex","BTCUSD",1641589511993,9.9e-06,41981.0,41980.0,2.64406777]
["bitfinex","BTCUSD",1641589512252,0.00049727,41987.0,41980.0,2.64406777]
["bitfinex","BTCUSD",1641589512253,0.00049727,41987.0,41980.0,2.69406777]
["bitfinex","BTCUSD",1641589512446,0.00049727,41987.0,41985.0,0.09129324]
["bitfinex","BTCUSD",1641589512647,0.00049727,41987.0,41986.0,0.68812274]
["bitfinex","BTCUSD",1641589513144,0.00049727,41987.0,41986.0,0.78812274]
["bitfinex","BTCUSD",1641589513445,0.00038608,41989.0,41987.0,0.05953]
["bitfinex","BTCUSD",1641589513646,0.00038608,41989.0,41988.0,0.65016663]
["bitfinex","BTCUSD",1641589514046,0.00038608,41989.0,41988.0,0.75016663]
["bitfinex","BTCUSD",1641589514249,0.9849,41999.0,41988.0,0.75016663]
["bitfinex","BTCUSD",1641589514450,0.9849,41999.0,41996.0,0.6246766]
["bitfinex","BTCUSD",1641589514650,0.105815,41998.0,41992.0,0.3014717]
["bitfinex","BTCUSD",1641589514848,0.05953,42002.0,41992.0,0.3014717]
["bitfinex","BTCUSD",1641589515048,0.084,41999.0,41992.0,0.3014717]
["bitfinex","BTCUSD",1641589515450,0.0837133,41999.0,41992.0,0.3014717]
["bitfinex","BTCUSD",1641589516095,0.0837133,41999.0,41992.0,0.30275413]
["bitfinex","BTCUSD",1641589516296,0.58178294,42003.0,41992.0,0.30275413]
["bitfinex","BTCUSD",1641589516698,0.58178294,42003.0,42000.0,0.40289326]
["bitfinex","BTCUSD",1641589516897,0.105815,42002.0,42000.0,0.40289326]
["bitfinex","BTCUSD",1641589517097,0.65578294,42003.0,42000.0,0.40289326]
["bitfinex","BTCUSD",1641589517299,0.105815,42002.0,42000.0,0.40289326]
["bitfinex","BTCUSD",1641589518199,0.64754967,42003.0,42000.0,0.40289326]
["bitfinex","BTCUSD",1641589518401,0.57354967,42003.0,42000.0,0.40289326]
["bitfinex","BTCUSD",1641589519004,0.65354967,42003.0,42000.0,0.40289326]
["bitfinex","BTCUSD",1641589519202,0.56178294,42003.0,42000.0,0.40289326]
["bitfinex","BTCUSD",1641589520047,0.56178294,42003.0,42001.0,0.25397154]
["bitfinex","BTCUSD",1641589520245,0.48178294,42003.0,42001.0,0.25397154]
["bitfinex","BTCUSD",1641589520440,0.48178294,42003.0,42000.0,0.40289326]
["bitfinex","BTCUSD",1641589521143,0.54078294,42003.0,42000.0,0.40389326]
["bitfinex","BTCUSD",1641589522445,0.105815,42002.0,41994.0,0.00049724]
["bitfinex","BTCUSD",1641589522645,0.48178294,42003.0,42000.0,0.00504524]
["bitfinex","BTCUSD",1641589522845,0.105815,42002.0,42000.0,0.00504524]
["bitfinex","BTCUSD",1641589523050,0.156815,42002.0,42000.0,0.00504524]
["bitfinex","BTCUSD",1641589523246,0.051,42002.0,42000.0,0.00504524]
["bitfinex","BTCUSD",1641589523890,0.051,42002.0,42001.0,0.40402974]
["bitfinex","BTCUSD",1641589524095,0.047,42002.0,42001.0,0.40402974]
["bitfinex","BTCUSD",1641589524492,0.48178294,42003.0,42001.0,0.40402974]
["bitfinex","BTCUSD",1641589525092,0.54078294,42003.0,42001.0,0.40602974]
["bitfinex","BTCUSD",1641589526295,0.48178294,42003.0,42001.0,0.40402974]
["bitfinex","BTCUSD",1641589527094,0.54078294,42003.0,42001.0,0.40602974]
["bitfinex","BTCUSD",1641589527544,0.54078294,42003.0,42001.0,0.002]
["bitfinex","BTCUSD",1641589527748,0.105815,42002.0,42001.0,0.002]
["bitfinex","BTCUSD",1641589528145,0.54078294,42003.0,42001.0,0.002]
["bitfinex","BTCUSD",1641589528342,0.54078294,42003.0,42000.0,0.00504524]
["bitfinex","BTCUSD",1641589528343,0.48178294,42003.0,42000.0,0.00504524]
["bitfinex","BTCUSD",1641589529249,0.53278294,42003.0,42002.0,0.33350927]
["bitfinex","BTCUSD",1641589529646,0.53241948,42003.0,42002.0,0.33350927]
["bitfinex","BTCUSD",1641589530445,0.48141948,42003.0,42002.0,0.33350927]
["bitfinex","BTCUSD",1641589531090,0.53541948,42003.0,42002.0,0.33550927]
["bitfinex","BTCUSD",1641589531697,0.53541948,42003.0,42002.0,0.59667715]
["bitfinex","BTCUSD",1641589531896,0.53541948,42003.0,42002.0,0.69667715]
["bitfinex","BTCUSD",1641589532290,0.48141948,42003.0,42002.0,0.69467715]
["bitfinex","BTCUSD",1641589532492,0.48141948,42003.0,42002.0,0.74227715]
["bitfinex","BTCUSD",1641589532694,0.48141948,42003.0,42002.0,1.33676776]
["bitfinex","BTCUSD",1641589532892,0.33091948,42003.0,42002.0,3.08676776]
["bitfinex","BTCUSD",1641589533092,0.33091948,42003.0,42002.0,1.44676776]
["bitfinex","BTCUSD",1641589533492,0.33091948,42003.0,42002.0,1.39676776]
["bitfinex","BTCUSD",1641589533792,0.14711948,42003.0,42002.0,1.34676776]
["bitfinex","BTCUSD",1641589533993,0.14711948,42003.0,42002.0,1.39676776]
["bitfinex","BTCUSD",1641589534196,1.948e-05,42003.0,42002.0,3.19676776]
["bitfinex","BTCUSD",1641589534399,0.0001,42004.0,42003.0,1.8]
["bitfinex","BTCUSD",1641589534596,0.0001,42004.0,42003.0,2.328268]
["bitfinex","BTCUSD",1641589535049,0.0001,42004.0,42003.0,2.340268]
["bitfinex","BTCUSD",1641589535454,0.004,42009.0,42003.0,2.340268]
["bitfinex","BTCUSD",1641589535455,0.00041001,42020.0,42007.0,0.440168]
["bitfinex","BTCUSD",1641589535652,0.00041001,42020.0,42011.0,0.480668]
["bitfinex","BTCUSD",1641589535850,0.00434121,42013.0,42011.0,0.591088]
["bitfinex","BTCUSD",1641589536048,0.00434121,42013.0,42011.0,0.691088]
["bitfinex","BTCUSD",1641589536251,0.00041001,42020.0,42012.0,2.180668]
["bitfinex","BTCUSD",1641589536450,0.00041001,42020.0,42013.0,0.428268]
["bitfinex","BTCUSD",1641589536649,0.00041001,42020.0,42015.0,0.380668]
["bitfinex","BTCUSD",1641589536850,0.00041001,42020.0,42015.0,0.428268]
["bitfinex","BTCUSD",1641589537052,0.00041001,42020.0,42015.0,0.528268]
["bitfinex","BTCUSD",1641589537249,0.00041001,42020.0,42015.0,0.428268]
["bitfinex","BTCUSD",1641589537651,0.00041001,42020.0,42015.0,0.79874797]
["bitfinex","BTCUSD",1641589538251,0.00041001,42020.0,42015.0,0.5604957]
["bitfinex","BTCUSD",1641589538497,0.00029727,42016.0,42015.0,0.5604957]
["bitfinex","BTCUSD",1641589538701,0.00029727,42016.0,42015.0,0.19001573]
["bitfinex","BTCUSD",1641589538898,0.00029727,42016.0,42015.0,0.40581384]
["bitfinex","BTCUSD",1641589539099,0.00029727,42016.0,42015.0,0.80425984]
["bitfinex","BTCUSD",1641589540301,0.00029727,42016.0,42015.0,0.78625984]
["bitfinex","BTCUSD",1641589541200,0.00729727,42016.0,42015.0,3.01200861]
["bitfinex","BTCUSD",1641589541499,0.00729727,42016.0,42015.0,0.81625984]
["bitfinex","BTCUSD",1641589542348,0.00029727,42016.0,42015.0,0.78625984]
["bitfinex","BTCUSD",1641589543148,0.00729727,42016.0,42015.0,0.82025984]
["bitfinex","BTCUSD",1641589543347,0.00729727,42016.0,42015.0,0.43981384]
["bitfinex","BTCUSD",1641589543747,0.00729727,42016.0,42015.0,0.43812033]
["bitfinex","BTCUSD",1641589544349,0.00029727,42016.0,42015.0,0.40412033]
["bitfinex","BTCUSD",1641589544952,0.00029727,42016.0,42015.0,0.40255535]
["bitfinex","BTCUSD",1641589545151,0.00629727,42016.0,42015.0,0.41955535]
["bitfinex","BTCUSD",1641589546402,0.00029727,42016.0,42015.0,0.40255535]
["bitfinex","BTCUSD",1641589547201,0.01029727,42016.0,42015.0,0.80300135]
["bitfinex","BTCUSD",1641589547603,0.01029727,42016.0,42015.0,1.08415641]
["bitfinex","BTCUSD",1641589548403,0.01029727,42016.0,42015.0,1.06415641]
["bitfinex","BTCUSD",1641589548404,0.00029727,42016.0,42015.0,1.06415641]
["bitfinex","BTCUSD",1641589548602,0.00029727,42016.0,42015.0,0.77800135]
["bitfinex","BTCUSD",1641589549201,0.00029727,42016.0,42015.0,0.79000135]
["bitfinex","BTCUSD",1641589549604,0.00029727,42016.0,42015.0,1.09407883]
["bitfinex","BTCUSD",1641589550265,0.00029727,42016.0,42015.0,1.09397883]
["bitfinex","BTCUSD",1641589550266,9.727e-05,42016.0,42015.0,1.09397883]
["bitfinex","BTCUSD",1641589550450,9.727e-05,42016.0,42015.0,1.08187883]
["bitfinex","BTCUSD",1641589550653,9.727e-05,42016.0,42015.0,1.40569388]
["bitfinex","BTCUSD",1641589550851,0.0003,42018.0,42016.0,0.380446]
["bitfinex","BTCUSD",1641589550852,0.00013381,42018.0,42016.0,0.380446]
["bitfinex","BTCUSD",1641589551052,0.00013381,42018.0,42017.0,0.32197401]
["bitfinex","BTCUSD",1641589551252,0.00013381,42018.0,42017.0,0.70242001]
["bitfinex","BTCUSD",1641589551854,0.00013381,42018.0,42017.0,0.43169341]
["bitfinex","BTCUSD",1641589552048,0.00013381,42018.0,42017.0,0.43548919]
["bitfinex","BTCUSD",1641589553048,0.00013381,42018.0,42017.0,0.49748919]
["bitfinex","BTCUSD",1641589554399,0.00013381,42018.0,42017.0,0.43548919]
["bitfinex","BTCUSD",1641589555198,0.00013381,42018.0,42017.0,0.46948919]
["bitfinex","BTCUSD",1641589555700,0.00013381,42018.0,42017.0,0.41948919]
["bitfinex","BTCUSD",1641589555899,0.00013381,42018.0,42017.0,0.03904319]
["bitfinex","BTCUSD",1641589556101,1.80013381,42018.0,42017.0,0.03904319]
["bitfinex","BTCUSD",1641589556303,1.80013381,42018.0,42017.0,0.00504319]
["bitfinex","BTCUSD",1641589556304,2.14423581,42018.0,42017.0,0.00504319]
["bitfinex","BTCUSD",1641589556501,2.29547133,42018.0,42010.0,0.0004979]
["bitfinex","BTCUSD",1641589556703,0.67214958,42017.0,42010.0,0.0004979]
["bitfinex","BTCUSD",1641589556900,0.05952,42014.0,42010.0,0.0004979]
["bitfinex","BTCUSD",1641589557105,0.00127188,42012.0,42010.0,0.0004979]
["bitfinex","BTCUSD",1641589557351,0.403627,42011.0,42004.0,0.35832304]
["bitfinex","BTCUSD",1641589557550,0.50504831,42009.0,42004.0,0.35832304]
["bitfinex","BTCUSD",1641589557753,0.344102,42008.0,42004.0,0.35832304]
["bitfinex","BTCUSD",1641589557952,0.05,42007.0,42004.0,0.35832304]
["bitfinex","BTCUSD",1641589558349,0.15,42009.0,42004.0,0.35832304]
["bitfinex","BTCUSD",1641589559150,0.156,42009.0,42004.0,0.35832304]
["bitfinex","BTCUSD",1641589559351,0.056,42009.0,42004.0,0.35832304]
["bitfinex","BTCUSD",1641589559549,0.006,42009.0,42004.0,0.35832304]
["bitfinex","BTCUSD",1641589559749,0.006,42009.0,42004.0,0.40832304]
["bitfinex","BTCUSD",1641589560150,7.031e-05,42008.0,42004.0,0.35832304]
["bitfinex","BTCUSD",1641589560997,7.031e-05,42008.0,42004.0,0.41783804]
["bitfinex","BTCUSD",1641589561200,0.00607031,42008.0,42004.0,0.41783804]
["bitfinex","BTCUSD",1641589561401,0.00607031,42008.0,42004.0,0.40832304]
["bitfinex","BTCUSD",1641589562000,0.00607031,42008.0,42005.0,0.059512]
["bitfinex","BTCUSD",1641589562198,0.00607031,42008.0,42006.0,0.380446]
["bitfinex","BTCUSD",1641589562499,7.031e-05,42008.0,42006.0,0.380446]
["bitfinex","BTCUSD",1641589562703,7.031e-05,42008.0,42005.0,0.059512]
["bitfinex","BTCUSD",1641589564103,0.00105564,42012.0,42005.0,0.059512]
["bitfinex","BTCUSD",1641589564949,0.00105564,42012.0,42005.0,0.06455648]
["bitfinex","BTCUSD",1641589565148,0.01005564,42012.0,42005.0,0.06455648]
["bitfinex","BTCUSD",1641589566350,0.00105564,42012.0,42005.0,0.06455648]
["bitfinex","BTCUSD",1641589567253,0.00805564,42012.0,42005.0,0.06455648]
["bitfinex","BTCUSD",1641589567852,0.00805564,42012.0,42005.0,0.00504448]
["bitfinex","BTCUSD",1641589568510,0.00105564,42012.0,42005.0,0.00504448]
["bitfinex","BTCUSD",1641589569109,0.06757364,42012.0,42005.0,0.00504448]
["bitfinex","BTCUSD",1641589570013,0.05952,42011.0,42005.0,0.00504448]
["bitfinex","BTCUSD",1641589570615,6.546e-05,42010.0,42005.0,0.00504448]
["bitfinex","BTCUSD",1641589571117,0.00806546,42010.0,42006.0,0.059512]
["bitfinex","BTCUSD",1641589571713,0.007702,42010.0,42006.0,0.059512]
["bitfinex","BTCUSD",1641589571914,0.007702,42010.0,42007.0,2.62051804]
["bitfinex","BTCUSD",1641589572116,0.007702,42010.0,42008.0,0.380446]
["bitfinex","BTCUSD",1641589572356,0.007702,42010.0,42006.0,0.059512]
["bitfinex","BTCUSD",1641589573255,0.013702,42010.0,42006.0,0.059512]
["bitfinex","BTCUSD",1641589573463,0.006,42010.0,42006.0,0.059512]
["bitfinex","BTCUSD",1641589574256,0.006,42010.0,42008.0,0.059508]
["bitfinex","BTCUSD",1641589574458,1.03433381,42018.0,42009.0,0.380446]
["bitfinex","BTCUSD",1641589574658,1.03433381,42018.0,42008.0,0.059508]
["bitfinex","BTCUSD",1641589574857,1.08433381,42018.0,42008.0,0.059508]
["bitfinex","BTCUSD",1641589575058,1.08433381,42018.0,42011.0,0.27927287]
["bitfinex","BTCUSD",1641589575258,0.344102,42017.0,42015.0,0.41577251]
["bitfinex","BTCUSD",1641589575459,0.339102,42017.0,42015.0,0.41577251]
["bitfinex","BTCUSD",1641589575658,0.439102,42017.0,42015.0,0.41577251]
["bitfinex","BTCUSD",1641589575859,0.339102,42017.0,42015.0,0.41577251]
["bitfinex","BTCUSD",1641589576102,0.00913381,42018.0,42015.0,0.41577251]
["bitfinex","BTCUSD",1641589576501,0.00013381,42018.0,42015.0,0.41577251]
["bitfinex","BTCUSD",1641589576699,0.00013381,42018.0,42016.0,0.00504325]
["bitfinex","BTCUSD",1641589577298,0.339102,42017.0,42016.0,0.00504325]
["bitfinex","BTCUSD",1641589579299,0.347102,42017.0,42016.0,0.00504325]
["bitfinex","BTCUSD",1641589579500,0.447102,42017.0,42016.0,0.00504325]
["bitfinex","BTCUSD",1641589580461,0.339102,42017.0,42016.0,0.00504325]
["bitfinex","BTCUSD",1641589580661,0.00013381,42018.0,42016.0,0.25834124]
["bitfinex","BTCUSD",1641589580861,0.00013381,42018.0,42016.0,0.00504325]
["bitfinex","BTCUSD",1641589581266,6.827e-05,42017.0,42016.0,0.00504325]
["bitfinex","BTCUSD",1641589581664,6.827e-05,42017.0,42016.0,0.12403625]
["bitfinex","BTCUSD",1641589581862,6.827e-05,42017.0,42016.0,0.06454025]
["bitfinex","BTCUSD",1641589582365,6.827e-05,42017.0,42016.0,0.00504325]
["bitfinex","BTCUSD",1641589582766,0.33917027,42017.0,42016.0,0.00504325]
["bitfinex","BTCUSD",1641589583166,0.44717027,42017.0,42016.0,0.00504325]
["bitfinex","BTCUSD",1641589583367,0.73626234,42017.0,42016.0,0.00504325]
["bitfinex","BTCUSD",1641589583805,0.05952,42015.0,42011.0,0.00049276]
["bitfinex","BTCUSD",1641589584002,0.59974399,42014.0,42011.0,0.00049276]
["bitfinex","BTCUSD",1641589584400,0.74974399,42014.0,42011.0,0.00049276]
["bitfinex","BTCUSD",1641589584600,0.63974399,42014.0,42011.0,0.00049276]
["bitfinex","BTCUSD",1641589584803,0.059518,42013.0,42011.0,0.00049276]
["bitfinex","BTCUSD",1641589585103,0.339102,42012.0,42011.0,0.00049276]
["bitfinex","BTCUSD",1641589585302,0.339102,42012.0,42009.0,0.45304236]
["bitfinex","BTCUSD",1641589585503,0.049,42014.0,42009.0,0.45304236]
["bitfinex","BTCUSD",1641589586001,0.108515,42014.0,42009.0,0.45304236]
["bitfinex","BTCUSD",1641589586201,0.339102,42013.0,42009.0,0.45304236]
["bitfinex","BTCUSD",1641589586801,0.50647083,42011.0,42009.0,0.45304236]
["bitfinex","BTCUSD",1641589588054,0.50647083,42011.0,42009.0,0.45808643]
["bitfinex","BTCUSD",1641589588254,0.339102,42010.0,42009.0,0.00504407]
["bitfinex","BTCUSD",1641589589257,0.343102,42010.0,42009.0,0.00504407]
["bitfinex","BTCUSD",1641589589659,0.60307952,42010.0,42004.0,0.00462761]
["bitfinex","BTCUSD",1641589589860,0.09999999,42006.0,42004.0,0.00462761]
["bitfinex","BTCUSD",1641589590061,0.6822245,42005.0,42004.0,0.00462761]
["bitfinex","BTCUSD",1641589590458,2.0542245,42005.0,42004.0,0.00462761]
["bitfinex","BTCUSD",1641589590862,1.9542245,42005.0,41999.0,0.59318826]
["bitfinex","BTCUSD",1641589591105,0.059534,42000.0,41994.0,1.01438756]
["bitfinex","BTCUSD",1641589591504,0.059534,42000.0,41994.0,0.59318826]
["bitfinex","BTCUSD",1641589591904,0.53811356,41998.0,41990.0,0.59318826]
["bitfinex","BTCUSD",1641589592102,0.63811356,41998.0,41990.0,0.59318826]
["bitfinex","BTCUSD",1641589592904,0.6972881,41998.0,41991.0,0.37575879]
["bitfinex","BTCUSD",1641589593101,0.059538,41997.0,41991.0,0.37575879]
["bitfinex","BTCUSD",1641589593504,0.059538,41997.0,41987.0,0.65272726]
["bitfinex","BTCUSD",1641589593703,0.059538,41997.0,41991.0,0.00504598]
["bitfinex","BTCUSD",1641589594104,0.035938,41997.0,41991.0,0.00504598]
["bitfinex","BTCUSD",1641589595356,0.043938,41997.0,41991.0,0.00504598]
["bitfinex","BTCUSD",1641589596257,0.103479,41997.0,41991.0,0.00504598]
["bitfinex","BTCUSD",1641589596455,0.059541,41994.0,41991.0,0.00504598]
["bitfinex","BTCUSD",1641589597257,0.068541,41994.0,41989.0,0.44517526]
["bitfinex","BTCUSD",1641589597458,0.009,41994.0,41989.0,0.44517526]
["bitfinex","BTCUSD",1641589597759,0.009,41994.0,41990.0,0.380521]
["bitfinex","BTCUSD",1641589598605,0.2999,42004.0,41991.0,0.119059]
["bitfinex","BTCUSD",1641589598803,0.2999,42004.0,41993.0,0.119051]
["bitfinex","BTCUSD",1641589599005,0.2999,42004.0,41993.0,0.169051]
["bitfinex","BTCUSD",1641589599203,0.3099,42004.0,41993.0,0.169051]
["bitfinex","BTCUSD",1641589599604,0.369428,42004.0,41993.0,0.119051]
["bitfinex","BTCUSD",1641589599904,0.33409,42003.0,41993.0,0.119051]
["bitfinex","BTCUSD",1641589600105,0.43409,42003.0,41996.0,0.34061794]
["bitfinex","BTCUSD",1641589601305,0.44409,42003.0,41996.0,0.35561794]
["bitfinex","BTCUSD",1641589602011,0.50362,42003.0,41996.0,0.35561794]
["bitfinex","BTCUSD",1641589602659,0.49362,42003.0,41996.0,0.34061794]
["bitfinex","BTCUSD",1641589603061,0.49362,42003.0,41991.0,0.05953]
["bitfinex","BTCUSD",1641589603261,0.33409,42002.0,41993.0,0.059532]
["bitfinex","BTCUSD",1641589603460,0.059532,42001.0,41993.0,0.059532]
["bitfinex","BTCUSD",1641589603660,0.33409,42000.0,41993.0,0.059532]
["bitfinex","BTCUSD",1641589604665,0.33409,42000.0,41990.0,0.42885666]
["bitfinex","BTCUSD",1641589604860,0.26524834,42001.0,41990.0,0.42885666]
["bitfinex","BTCUSD",1641589605063,1.372,42002.0,41990.0,0.42885666]
["bitfinex","BTCUSD",1641589605261,0.00129892,41999.0,41990.0,0.42885666]
["bitfinex","BTCUSD",1641589605463,0.059542,41996.0,41990.0,0.36932066]
["bitfinex","BTCUSD",1641589605861,1.331542,41996.0,41990.0,0.36932066]
["bitfinex","BTCUSD",1641589606106,0.00121122,41993.0,41986.0,0.59318826]
["bitfinex","BTCUSD",1641589606304,0.54216773,41988.0,41986.0,0.59318826]
["bitfinex","BTCUSD",1641589607101,0.54216773,41988.0,41983.0,0.59318826]
["bitfinex","BTCUSD",1641589607304,0.55116773,41988.0,41983.0,0.59318826]
["bitfinex","BTCUSD",1641589608105,1.82316773,41988.0,41982.0,0.4501386]
["bitfinex","BTCUSD",1641589608505,1.81416773,41988.0,41982.0,0.4501386]
["bitfinex","BTCUSD",1641589609408,1.272,41986.0,41979.0,0.0003842]
["bitfinex","BTCUSD",1641589609866,1.35901,41986.0,41979.0,0.0003842]
["bitfinex","BTCUSD",1641589610063,0.33409,41985.0,41979.0,0.0003842]
["bitfinex","BTCUSD",1641589610264,0.00123004,41982.0,41978.0,0.41556867]
["bitfinex","BTCUSD",1641589610464,0.33409,41981.0,41978.0,0.41556867]
["bitfinex","BTCUSD",1641589610960,0.33399,41981.0,41978.0,0.41556867]
["bitfinex","BTCUSD",1641589611161,0.33399,41981.0,41971.0,0.059557]
["bitfinex","BTCUSD",1641589611362,0.008,41981.0,41970.0,0.86735409]
["bitfinex","BTCUSD",1641589611560,0.008,41981.0,41971.0,0.05956]
["bitfinex","BTCUSD",1641589611962,0.008,41981.0,41972.0,0.35920476]
["bitfinex","BTCUSD",1641589612162,0.008,41981.0,41978.0,0.37966028]
["bitfinex","BTCUSD",1641589612363,0.333958,41980.0,41978.0,0.37966028]
["bitfinex","BTCUSD",1641589613359,0.442958,41980.0,41973.0,0.059557]
["bitfinex","BTCUSD",1641589613608,0.492958,41980.0,41970.0,0.6145066]
["bitfinex","BTCUSD",1641589613806,0.10863654,41980.0,41970.0,0.6145066]
["bitfinex","BTCUSD",1641589614109,0.059566,41979.0,41970.0,0.6145066]
["bitfinex","BTCUSD",1641589614605,0.059566,41979.0,41971.0,0.450922]
["bitfinex","BTCUSD",1641589615205,0.32302512,41979.0,41971.0,0.450922]
["bitfinex","BTCUSD",1641589615406,0.069566,41979.0,41971.0,0.450922]
["bitfinex","BTCUSD",1641589615611,0.01,41979.0,41971.0,0.500922]
["bitfinex","BTCUSD",1641589615809,0.01,41979.0,41973.0,0.059554]
["bitfinex","BTCUSD",1641589616007,0.01,41979.0,41971.0,0.50214772]
["bitfinex","BTCUSD",1641589616205,0.01,41979.0,41975.0,0.059553]
["bitfinex","BTCUSD",1641589616610,1.24303382,41986.0,41975.0,2.2529326]
["bitfinex","BTCUSD",1641589616806,1.021,41986.0,41982.0,0.43368166]
["bitfinex","BTCUSD",1641589617008,0.333958,41985.0,41982.0,0.43368166]
["bitfinex","BTCUSD",1641589617262,0.059,41986.0,41982.0,0.43368166]
["bitfinex","BTCUSD",1641589618454,0.6502,41989.0,41982.0,0.48368166]
["bitfinex","BTCUSD",1641589618455,0.6002,41989.0,41982.0,0.48368166]
["bitfinex","BTCUSD",1641589618654,0.6002,41989.0,41982.0,0.54322466]
["bitfinex","BTCUSD",1641589618857,0.2979,41993.0,41982.0,0.48368166]
["bitfinex","BTCUSD",1641589619056,0.05490796,41994.0,41982.0,0.48368166]
["bitfinex","BTCUSD",1641589619257,0.009,41989.0,41986.0,0.119064]
["bitfinex","BTCUSD",1641589619457,0.9512,41995.0,41989.0,0.9]
["bitfinex","BTCUSD",1641589619656,0.9512,41995.0,41993.0,0.059528]
["bitfinex","BTCUSD",1641589619855,0.0003842,41996.0,41994.0,0.37841012]
["bitfinex","BTCUSD",1641589620259,0.23833925,41999.0,41994.0,0.9917721]
["bitfinex","BTCUSD",1641589620456,0.333958,41998.0,41994.0,0.9917721]
["bitfinex","BTCUSD",1641589621116,0.333958,41998.0,41994.0,1.0512981]
["bitfinex","BTCUSD",1641589621318,0.337958,41998.0,41994.0,0.059526]
["bitfinex","BTCUSD",1641589621517,0.337958,41998.0,41989.0,0.169055]
["bitfinex","BTCUSD",1641589621717,0.337958,41998.0,41989.0,0.119055]
["bitfinex","BTCUSD",1641589622119,0.437958,41998.0,41987.0,0.23935423]
["bitfinex","BTCUSD",1641589622316,0.054,41998.0,41987.0,0.84075411]
["bitfinex","BTCUSD",1641589622516,0.15,41998.0,41990.0,0.35532001]
["bitfinex","BTCUSD",1641589623316,0.333958,41997.0,41990.0,0.35532001]
["bitfinex","BTCUSD",1641589623516,0.433958,41997.0,41990.0,0.35532001]
["bitfinex","BTCUSD",1641589624218,0.433958,41997.0,41987.0,0.059536]
["bitfinex","BTCUSD",1641589624618,0.433958,41997.0,41986.0,0.30631699]
["bitfinex","BTCUSD",1641589625264,0.441958,41997.0,41986.0,0.30631699]
["bitfinex","BTCUSD",1641589625464,1.713958,41997.0,41985.0,0.059537]
["bitfinex","BTCUSD",1641589625863,1.773499,41997.0,41984.0,0.44373951]
["bitfinex","BTCUSD",1641589626066,1.272,41995.0,41984.0,0.44373951]
["bitfinex","BTCUSD",1641589626264,0.26192152,41994.0,41984.0,0.44373951]
["bitfinex","BTCUSD",1641589626466,1.272,41993.0,41984.0,0.44373951]
["bitfinex","BTCUSD",1641589626664,0.26269932,41992.0,41984.0,0.44373951]
["bitfinex","BTCUSD",1641589626868,0.54161353,41988.0,41981.0,0.60272567]
["bitfinex","BTCUSD",1641589627069,0.54161353,41988.0,41978.0,0.05955]
["bitfinex","BTCUSD",1641589627070,0.15491515,41988.0,41978.0,0.05955]
["bitfinex","BTCUSD",1641589627269,0.16291515,41988.0,41979.0,0.38073]
["bitfinex","BTCUSD",1641589627467,0.16291515,41988.0,41978.0,0.05955]
["bitfinex","BTCUSD",1641589628266,0.06291515,41988.0,41978.0,0.05955]
["bitfinex","BTCUSD",1641589628506,0.06291515,41988.0,41979.0,0.33023543]
["bitfinex","BTCUSD",1641589628710,0.05491515,41988.0,41979.0,0.38978343]
["bitfinex","BTCUSD",1641589629308,0.06191515,41988.0,41980.0,0.38073]
["bitfinex","BTCUSD",1641589629608,0.06191515,41988.0,41980.0,0.43073]
["bitfinex","BTCUSD",1641589629808,0.06191515,41988.0,41984.0,0.059541]
["bitfinex","BTCUSD",1641589630512,0.05491515,41988.0,41984.0,0.059541]
["bitfinex","BTCUSD",1641589630715,0.05491515,41988.0,41983.0,0.059541]
["bitfinex","BTCUSD",1641589631310,0.06291515,41988.0,41982.0,0.059544]
["bitfinex","BTCUSD",1641589632258,0.06291515,41988.0,41979.0,0.49931743]
["bitfinex","BTCUSD",1641589632653,0.05491515,41988.0,41980.0,0.059545]
["bitfinex","BTCUSD",1641589633258,0.06291515,41988.0,41980.0,0.059545]
["bitfinex","BTCUSD",1641589633453,0.06291515,41988.0,41980.0,0.11909]
["bitfinex","BTCUSD",1641589634057,0.06291515,41988.0,41982.0,0.059543]
["bitfinex","BTCUSD",1641589634255,0.06281668,41988.0,41987.0,1.08942541]
["bitfinex","BTCUSD",1641589634460,0.008,41988.0,41987.0,0.82015541]
["bitfinex","BTCUSD",1641589634658,0.00049224,41997.0,41987.0,0.82015541]
["bitfinex","BTCUSD",1641589634857,0.00049224,41997.0,41987.0,2.71633683]
["bitfinex","BTCUSD",1641589635259,0.58123847,42002.0,41990.0,0.64335637]
["bitfinex","BTCUSD",1641589635560,0.009,41997.0,41990.0,0.92006295]
["bitfinex","BTCUSD",1641589635762,0.009,41997.0,41987.0,2.77587183]
["bitfinex","BTCUSD",1641589636204,0.009,41997.0,41987.0,2.71633683]
["bitfinex","BTCUSD",1641589636504,0.009,41997.0,41987.0,0.49896241]
["bitfinex","BTCUSD",1641589636708,1.272,41996.0,41984.0,0.91457823]
["bitfinex","BTCUSD",1641589637104,1.422,41996.0,41984.0,0.31185256]
["bitfinex","BTCUSD",1641589637303,0.48565494,41990.0,41984.0,0.32185256]
["bitfinex","BTCUSD",1641589637507,0.53565494,41990.0,41984.0,0.32185256]
["bitfinex","BTCUSD",1641589638106,0.53545494,41990.0,41984.0,0.32185256]
["bitfinex","BTCUSD",1641589638506,0.53545494,41990.0,41984.0,0.01]
["bitfinex","BTCUSD",1641589638710,0.53545494,41990.0,41982.0,0.059544]
["bitfinex","BTCUSD",1641589638907,0.53545494,41990.0,41981.0,0.40825681]
["bitfinex","BTCUSD",1641589639106,0.0498,41990.0,41981.0,0.40825681]
["bitfinex","BTCUSD",1641589639306,0.0588,41990.0,41982.0,0.051]
["bitfinex","BTCUSD",1641589639507,0.009,41990.0,41982.0,0.36916812]
["bitfinex","BTCUSD",1641589639967,0.009,41990.0,41983.0,0.38073]
["bitfinex","BTCUSD",1641589640170,0.009,41990.0,41982.0,0.36916812]
["bitfinex","BTCUSD",1641589640368,0.009,41990.0,41983.0,0.059543]
["bitfinex","BTCUSD",1641589640570,0.05,41994.0,41984.0,0.38073]
["bitfinex","BTCUSD",1641589640769,0.05,41994.0,41982.0,0.31816812]
["bitfinex","BTCUSD",1641589640973,0.26195449,41994.0,41982.0,0.31816812]
["bitfinex","BTCUSD",1641589641170,0.4551,41995.0,41982.0,0.31816812]
["bitfinex","BTCUSD",1641589641371,0.01,41994.0,41982.0,0.34016812]
["bitfinex","BTCUSD",1641589641971,0.01,41994.0,41986.0,0.059539]
["bitfinex","BTCUSD",1641589642573,0.4551,41995.0,41986.0,0.059539]
["bitfinex","BTCUSD",1641589642773,0.4551,41995.0,41985.0,0.119067]
["bitfinex","BTCUSD",1641589642975,0.4551,41995.0,41991.0,2.40423936]
["bitfinex","BTCUSD",1641589643174,0.05,41995.0,41991.0,2.40423936]
["bitfinex","BTCUSD",1641589643374,0.059,41995.0,41991.0,2.40423936]
["bitfinex","BTCUSD",1641589643610,0.009,41995.0,41993.0,0.66157868]
["bitfinex","BTCUSD",1641589644109,0.009,41995.0,41993.0,1.09841422]
["bitfinex","BTCUSD",1641589644307,0.009,41995.0,41993.0,1.15794622]
["bitfinex","BTCUSD",1641589644706,0.059532,42002.0,41993.0,1.15794622]
["bitfinex","BTCUSD",1641589644910,1.42238216,42003.0,41993.0,1.09841422]
["bitfinex","BTCUSD",1641589644911,1.605958,42001.0,41993.0,1.09841422]
["bitfinex","BTCUSD",1641589645208,1.755958,42001.0,41993.0,1.09841422]
["bitfinex","BTCUSD",1641589645506,1.765958,42001.0,41993.0,1.10341422]
["bitfinex","BTCUSD",1641589645906,1.765958,42001.0,41993.0,1.09747422]
["bitfinex","BTCUSD",1641589646110,1.331536,41999.0,41993.0,0.005]
["bitfinex","BTCUSD",1641589646309,1.272,41997.0,41993.0,0.005]
["bitfinex","BTCUSD",1641589646508,1.66086086,41996.0,41987.0,0.059539]
["bitfinex","BTCUSD",1641589646707,1.66086086,41996.0,41985.0,0.60272567]
["bitfinex","BTCUSD",1641589646908,0.48886086,41996.0,41985.0,0.85398439]
["bitfinex","BTCUSD",1641589647109,0.49264443,41995.0,41985.0,0.85398439]
["bitfinex","BTCUSD",1641589647367,0.49235778,41995.0,41985.0,0.87998439]
["bitfinex","BTCUSD",1641589647566,0.49235778,41995.0,41985.0,0.62872567]
["bitfinex","BTCUSD",1641589647768,0.49235778,41995.0,41985.0,0.026]
["bitfinex","BTCUSD",1641589648166,0.49235778,41995.0,41986.0,0.059539]
["bitfinex","BTCUSD",1641589649369,0.60035778,41995.0,41986.0,0.016]
["bitfinex","BTCUSD",1641589649667,1.87235778,41995.0,41986.0,0.016]
["bitfinex","BTCUSD",1641589649867,1.93190078,41995.0,41986.0,0.016]
["bitfinex","BTCUSD",1641589650268,1.439543,41995.0,41986.0,0.016]
["bitfinex","BTCUSD",1641589650669,1.431543,41995.0,41984.0,0.43245488]
["bitfinex","BTCUSD",1641589651114,0.1,41995.0,41986.0,0.059539]
["bitfinex","BTCUSD",1641589651311,0.1,41995.0,41984.0,0.68066805]
["bitfinex","BTCUSD",1641589651312,0.1,41995.0,41989.0,0.059539]
["bitfinex","BTCUSD",1641589651513,0.008,41995.0,41989.0,0.58343193]
["bitfinex","BTCUSD",1641589652611,0.05490286,41996.0,41989.0,0.58343193]
["bitfinex","BTCUSD",1641589653215,0.05490286,41996.0,41990.0,0.25834604]
["bitfinex","BTCUSD",1641589653413,0.006,41996.0,41993.0,2.11976783]
["bitfinex","BTCUSD",1641589653615,0.006,41996.0,41994.0,0.63284381]
["bitfinex","BTCUSD",1641589653818,0.006,41996.0,41995.0,0.28257227]
["bitfinex","BTCUSD",1641589654014,0.006,41996.0,41995.0,1.00962749]
["bitfinex","BTCUSD",1641589654214,0.006,41996.0,41995.0,1.28819585]
["bitfinex","BTCUSD",1641589654614,0.00038009,42002.0,41995.0,0.62489358]
["bitfinex","BTCUSD",1641589654862,0.333958,42001.0,41995.0,0.29632522]
["bitfinex","BTCUSD",1641589655259,0.383958,42001.0,41995.0,0.35632522]
["bitfinex","BTCUSD",1641589655457,0.483958,42001.0,41995.0,0.36432522]
["bitfinex","BTCUSD",1641589655659,0.383958,42001.0,41995.0,0.36432522]
["bitfinex","BTCUSD",1641589655857,0.05,42001.0,41996.0,0.40212896]
["bitfinex","BTCUSD",1641589656061,0.00038009,42002.0,41996.0,0.40212896]
["bitfinex","BTCUSD",1641589656760,0.00038009,42002.0,41997.0,0.64349267]
["bitfinex","BTCUSD",1641589657159,0.333958,42001.0,41997.0,0.64349267]
["bitfinex","BTCUSD",1641589657359,0.383958,42001.0,41998.0,0.059524]
["bitfinex","BTCUSD",1641589657759,0.05,42001.0,41999.0,0.31683543]
["bitfinex","BTCUSD",1641589658162,0.00038009,42002.0,41998.0,0.059524]
["bitfinex","BTCUSD",1641589658360,0.333958,42001.0,41998.0,0.059524]
["bitfinex","BTCUSD",1641589658605,0.05,42001.0,41998.0,0.059524]
["bitfinex","BTCUSD",1641589659107,1.119227,42005.0,41998.0,0.059524]
["bitfinex","BTCUSD",1641589659304,0.333958,42004.0,41998.0,0.36926233]
["bitfinex","BTCUSD",1641589659504,0.333958,42004.0,41998.0,0.37626233]
["bitfinex","BTCUSD",1641589659805,0.493487,42004.0,41998.0,0.31673833]
["bitfinex","BTCUSD",1641589660604,0.333958,42004.0,41998.0,0.30973833]
["bitfinex","BTCUSD",1641589660805,0.333958,42004.0,41998.0,0.36926433]
["bitfinex","BTCUSD",1641589661004,0.333958,42004.0,41998.0,0.30973833]
["bitfinex","BTCUSD",1641589661607,0.333958,42004.0,41999.0,1.80948087]
["bitfinex","BTCUSD",1641589661805,0.9597,42005.0,41999.0,1.86900387]
["bitfinex","BTCUSD",1641589662005,0.9597,42005.0,41999.0,0.059523]
["bitfinex","BTCUSD",1641589662272,0.5933326,42004.0,41999.0,0.059523]
["bitfinex","BTCUSD",1641589662464,0.333958,42004.0,41998.0,0.30973833]
["bitfinex","BTCUSD",1641589663461,0.333958,42004.0,41999.0,0.37939976]
["bitfinex","BTCUSD",1641589664965,0.333958,42004.0,41999.0,0.43892476]
["bitfinex","BTCUSD",1641589665464,0.333958,42004.0,41999.0,0.059525]
["bitfinex","BTCUSD",1641589667410,0.333958,42004.0,41998.0,0.30973833]
["bitfinex","BTCUSD",1641589668511,0.393486,42004.0,41998.0,0.30973833]
["bitfinex","BTCUSD",1641589668709,0.393486,42004.0,41998.0,0.30561482]
["bitfinex","BTCUSD",1641589669112,2.02140417,42004.0,41998.0,0.30561482]
["bitfinex","BTCUSD",1641589669320,2.02140417,42004.0,41995.0,0.06]
["bitfinex","BTCUSD",1641589669513,2.02140417,42004.0,41998.0,0.003]
["bitfinex","BTCUSD",1641589669762,2.02140417,42004.0,41998.0,0.00143323]
["bitfinex","BTCUSD",1641589670563,1.272,42002.0,41998.0,0.00143323]
["bitfinex","BTCUSD",1641589670763,1.272,42000.0,41995.0,0.06]
["bitfinex","BTCUSD",1641589670964,1.262,41998.0,41995.0,0.06]
["bitfinex","BTCUSD",1641589671163,0.333958,41997.0,41995.0,0.06]
["bitfinex","BTCUSD",1641589671562,0.383958,41997.0,41995.0,0.078]
["bitfinex","BTCUSD",1641589672664,0.05,41997.0,41995.0,0.06]
["bitfinex","BTCUSD",1641589673064,0.00038009,42002.0,41995.0,0.06]
["bitfinex","BTCUSD",1641589673263,0.333958,42001.0,41995.0,0.06]
["bitfinex","BTCUSD",1641589673505,0.008,41997.0,41995.0,0.077]
["bitfinex","BTCUSD",1641589674808,0.05,42001.0,41996.0,0.38073]
["bitfinex","BTCUSD",1641589675006,0.00038009,42002.0,41997.0,0.059524]
["bitfinex","BTCUSD",1641589675207,0.333958,42001.0,41995.0,0.06]
["bitfinex","BTCUSD",1641589675408,0.393958,42001.0,41996.0,0.016]
["bitfinex","BTCUSD",1641589675609,1.665958,42001.0,41996.0,0.016]
["bitfinex","BTCUSD",1641589675809,1.272,41999.0,41996.0,0.016]
["bitfinex","BTCUSD",1641589676009,0.383958,41998.0,41996.0,0.016]
["bitfinex","BTCUSD",1641589676209,0.43885916,41998.0,41996.0,0.016]
["bitfinex","BTCUSD",1641589676409,1.71085916,41998.0,41996.0,0.016]
["bitfinex","BTCUSD",1641589676608,1.71085916,41998.0,41995.0,0.06]
["bitfinex","BTCUSD",1641589677111,0.25406333,41997.0,41995.0,0.06]
["bitfinex","BTCUSD",1641589677366,0.333958,41996.0,41995.0,0.06]
["bitfinex","BTCUSD",1641589677565,0.65151115,41996.0,41995.0,0.06]
["bitfinex","BTCUSD",1641589679063,1.92351115,41996.0,41995.0,0.06]
["bitfinex","BTCUSD",1641589679264,4.93547701,41996.0,41995.0,0.06]
["bitfinex","BTCUSD",1641589679467,4.94547701,41996.0,41995.0,0.06]
["bitfinex","BTCUSD",1641589679869,5.04547701,41996.0,41995.0,0.06]
["bitfinex","BTCUSD",1641589680073,5.11642083,41996.0,41995.0,0.06]
["bitfinex","BTCUSD",1641589680271,5.21402083,41996.0,41987.0,0.60272567]
["bitfinex","BTCUSD",1641589680468,5.41402083,41996.0,41987.0,0.60272567]
["bitfinex","BTCUSD",1641589680670,0.00126513,41990.0,41978.0,0.119555]
["bitfinex","BTCUSD",1641589681017,1.79011264,41985.0,41978.0,0.119555]
["bitfinex","BTCUSD",1641589681216,2.19569064,41985.0,41978.0,0.06]
["bitfinex","BTCUSD",1641589681516,1.272,41983.0,41978.0,0.06]
["bitfinex","BTCUSD",1641589681716,1.272,41981.0,41978.0,0.06]
["bitfinex","BTCUSD",1641589682116,0.69973264,41985.0,41978.0,0.06]
["bitfinex","BTCUSD",1641589682319,0.333958,41984.0,41978.0,0.06]
["bitfinex","BTCUSD",1641589683118,0.18162,41985.0,41979.0,0.059554]
["bitfinex","BTCUSD",1641589683320,0.1,41985.0,41981.0,0.48641723]
["bitfinex","BTCUSD",1641589683519,0.343958,41984.0,41981.0,0.7562095]
["bitfinex","BTCUSD",1641589683719,0.343958,41984.0,41981.0,0.26979227]
["bitfinex","BTCUSD",1641589684021,0.443958,41984.0,41982.0,0.059551]
["bitfinex","BTCUSD",1641589684220,0.2648286,41983.0,41978.0,0.06]
["bitfinex","BTCUSD",1641589684619,0.333958,41982.0,41978.0,0.06]
["bitfinex","BTCUSD",1641589684867,0.406068,41982.0,41978.0,0.06]
["bitfinex","BTCUSD",1641589685464,0.416068,41982.0,41978.0,0.06]
["bitfinex","BTCUSD",1641589686264,0.08211,41982.0,41978.0,0.06]
["bitfinex","BTCUSD",1641589686464,0.01,41982.0,41978.0,0.06]
["bitfinex","BTCUSD",1641589686663,0.28237923,41987.0,41978.0,0.06]
["bitfinex","BTCUSD",1641589686865,0.333958,41986.0,41978.0,0.06]
["bitfinex","BTCUSD",1641589687063,0.433958,41986.0,41978.0,0.06]
["bitfinex","BTCUSD",1641589687264,0.433958,41986.0,41980.0,0.52742116]
["bitfinex","BTCUSD",1641589687468,0.443958,41986.0,41980.0,0.52742116]
["bitfinex","BTCUSD",1641589688064,0.11,41986.0,41980.0,0.52742116]
["bitfinex","BTCUSD",1641589688265,0.01,41986.0,41980.0,0.52742116]
["bitfinex","BTCUSD",1641589688508,0.01,41986.0,41981.0,0.23252622]
["bitfinex","BTCUSD",1641589688805,0.4,41989.0,41981.0,0.23252622]
["bitfinex","BTCUSD",1641589689006,0.333958,41988.0,41981.0,0.23252622]
["bitfinex","BTCUSD",1641589689410,0.443958,41988.0,41981.0,0.23252622]
["bitfinex","BTCUSD",1641589690009,0.443958,41988.0,41983.0,0.059548]
["bitfinex","BTCUSD",1641589690208,0.443958,41988.0,41981.0,0.23252622]
["bitfinex","BTCUSD",1641589690808,0.433958,41988.0,41980.0,0.52742116]
["bitfinex","BTCUSD",1641589691209,0.26431915,41987.0,41980.0,0.58697316]
["bitfinex","BTCUSD",1641589691408,0.333958,41986.0,41980.0,0.58697316]
["bitfinex","BTCUSD",1641589691607,0.433958,41986.0,41980.0,0.52742116]
["bitfinex","BTCUSD",1641589692007,0.433958,41986.0,41978.0,0.06]
["bitfinex","BTCUSD",1641589692956,0.433958,41986.0,41979.0,0.059554]
["bitfinex","BTCUSD",1641589693358,0.433958,41986.0,41978.0,0.06]
["bitfinex","BTCUSD",1641589693555,0.440958,41986.0,41978.0,0.06]
["bitfinex","BTCUSD",1641589693954,1.2,41985.0,41976.0,0.41288388]
["bitfinex","BTCUSD",1641589694158,0.333958,41984.0,41976.0,0.41288388]
["bitfinex","BTCUSD",1641589694357,0.1,41985.0,41976.0,0.41288388]
["bitfinex","BTCUSD",1641589694756,0.1,41985.0,41978.0,0.059555]
["bitfinex","BTCUSD",1641589695159,0.333958,41984.0,41978.0,0.059555]
["bitfinex","BTCUSD",1641589695556,0.433958,41984.0,41978.0,0.059555]
["bitfinex","BTCUSD",1641589697517,0.442958,41984.0,41978.0,0.059555]
["bitfinex","BTCUSD",1641589698518,0.442958,41984.0,41979.0,0.059554]
["bitfinex","BTCUSD",1641589698916,0.433958,41984.0,41979.0,0.059554]
["bitfinex","BTCUSD",1641589699520,0.442958,41984.0,41976.0,0.41288388]
["bitfinex","BTCUSD",1641589699759,0.442958,41984.0,41980.0,0.059552]
["bitfinex","BTCUSD",1641589699959,0.342958,41984.0,41976.0,0.53198688]
["bitfinex","BTCUSD",1641589700161,0.009,41984.0,41977.0,0.25700219]
["bitfinex","BTCUSD",1641589700361,0.009,41984.0,41980.0,0.29435669]
["bitfinex","BTCUSD",1641589700761,0.06084082,41990.0,41980.0,0.35390869]
["bitfinex","BTCUSD",1641589700961,0.06084082,41990.0,41986.0,0.59882173]
["bitfinex","BTCUSD",1641589700962,0.059553,41988.0,41986.0,0.59882173]
["bitfinex","BTCUSD",1641589701160,0.333958,41987.0,41980.0,0.35390869]
["bitfinex","BTCUSD",1641589701361,0.333958,41987.0,41980.0,0.059552]
["bitfinex","BTCUSD",1641589701562,0.433958,41987.0,41980.0,0.059552]
["bitfinex","BTCUSD",1641589701760,0.425558,41987.0,41980.0,0.059552]
["bitfinex","BTCUSD",1641589702162,0.425558,41987.0,41982.0,0.51306079]
["bitfinex","BTCUSD",1641589702964,0.425558,41987.0,41982.0,0.57261179]
["bitfinex","BTCUSD",1641589703162,0.325558,41987.0,41982.0,0.51306079]
["bitfinex","BTCUSD",1641589703362,0.425558,41987.0,41982.0,0.51306079]
["bitfinex","BTCUSD",1641589703615,0.434558,41987.0,41982.0,0.51306079]
["bitfinex","BTCUSD",1641589704818,0.425478,41987.0,41982.0,0.57261179]
["bitfinex","BTCUSD",1641589705020,0.424648,41987.0,41979.0,0.30229517]
["bitfinex","BTCUSD",1641589705219,0.424648,41987.0,41976.0,0.119103]
["bitfinex","BTCUSD",1641589705421,0.0476,41986.0,41972.0,0.119113]
["bitfinex","BTCUSD",1641589705626,0.03157706,41985.0,41971.0,0.0003801]
["bitfinex","BTCUSD",1641589705820,1.42661857,41985.0,41971.0,0.0003801]
["bitfinex","BTCUSD",1641589706119,0.66004366,41982.0,41971.0,0.0003801]
["bitfinex","BTCUSD",1641589706320,0.70764366,41982.0,41970.0,1.23447535]
["bitfinex","BTCUSD",1641589706521,0.80764366,41982.0,41970.0,1.23447535]
["bitfinex","BTCUSD",1641589706922,0.80764366,41982.0,41974.0,0.05956]
["bitfinex","BTCUSD",1641589707271,0.86720566,41982.0,41974.0,0.05956]
["bitfinex","BTCUSD",1641589707460,0.324651,41981.0,41974.0,0.05956]
["bitfinex","BTCUSD",1641589707659,0.1,41981.0,41974.0,0.05956]
["bitfinex","BTCUSD",1641589708759,0.1476,41982.0,41974.0,0.05956]
["bitfinex","BTCUSD",1641589708960,0.0476,41982.0,41974.0,0.05956]
["bitfinex","BTCUSD",1641589709460,0.06053736,41985.0,41975.0,0.059556]
["bitfinex","BTCUSD",1641589709663,0.008,41982.0,41979.0,0.53578169]
["bitfinex","BTCUSD",1641589710861,0.3068,41986.0,41979.0,0.53578169]
["bitfinex","BTCUSD",1641589711119,0.1,41986.0,41980.0,0.059552]
["bitfinex","BTCUSD",1641589711317,0.00037756,41988.0,41980.0,0.059552]
["bitfinex","BTCUSD",1641589711518,0.009,41986.0,41980.0,0.059552]
["bitfinex","BTCUSD",1641589712021,0.009,41986.0,41983.0,0.27533107]
["bitfinex","BTCUSD",1641589712223,0.009,41986.0,41983.0,0.33487807]
["bitfinex","BTCUSD",1641589712719,1.3069,41991.0,41983.0,0.33487807]
["bitfinex","BTCUSD",1641589712920,0.324651,41990.0,41983.0,0.33487807]
["bitfinex","BTCUSD",1641589713423,0.324651,41990.0,41986.0,0.55675858]
["bitfinex","BTCUSD",1641589713622,0.333651,41990.0,41986.0,0.61629958]
["bitfinex","BTCUSD",1641589714862,0.324651,41990.0,41987.0,0.059542]
["bitfinex","BTCUSD",1641589715659,0.334651,41990.0,41987.0,0.080542]
["bitfinex","BTCUSD",1641589716859,0.324651,41990.0,41987.0,0.059542]
["bitfinex","BTCUSD",1641589717263,0.9065,41995.0,41987.0,0.37318557]
["bitfinex","BTCUSD",1641589717464,0.9952,42002.0,41988.0,0.40012182]
["bitfinex","BTCUSD",1641589717664,0.9952,42002.0,41998.0,0.45913047]
["bitfinex","BTCUSD",1641589717863,0.324651,42001.0,41998.0,0.54639047]
["bitfinex","BTCUSD",1641589718264,0.324651,42001.0,41999.0,0.54287634]
["bitfinex","BTCUSD",1641589718514,0.2969,42006.0,41999.0,0.54287634]
["bitfinex","BTCUSD",1641589718713,0.324651,42005.0,42001.0,0.059521]
["bitfinex","BTCUSD",1641589719111,0.00037754,42007.0,42001.0,0.059521]
["bitfinex","BTCUSD",1641589719311,0.324651,42006.0,42001.0,0.059521]
["bitfinex","BTCUSD",1641589719512,0.324651,42006.0,42002.0,0.47697396]
["bitfinex","BTCUSD",1641589719712,0.324651,42006.0,42002.0,0.53649496]
["bitfinex","BTCUSD",1641589719910,0.424651,42006.0,42002.0,0.53649496]
["bitfinex","BTCUSD",1641589721511,0.435651,42006.0,42002.0,0.53649496]
["bitfinex","BTCUSD",1641589722863,0.424651,42006.0,42002.0,0.53649496]
["bitfinex","BTCUSD",1641589723061,0.474651,42006.0,42002.0,0.47697396]
["bitfinex","BTCUSD",1641589723661,0.485651,42006.0,42002.0,0.47697396]
["bitfinex","BTCUSD",1641589724864,0.474651,42006.0,42002.0,0.47697396]
["bitfinex","BTCUSD",1641589725665,0.485651,42006.0,42002.0,0.47697396]
["bitfinex","BTCUSD",1641589726809,0.474651,42006.0,42002.0,0.47697396]
["bitfinex","BTCUSD",1641589727610,0.485651,42006.0,42002.0,0.47697396]
["bitfinex","BTCUSD",1641589728811,0.474651,42006.0,42002.0,0.47697396]
["bitfinex","BTCUSD",1641589729512,0.474651,42006.0,41999.0,0.059525]
["bitfinex","BTCUSD",1641589729767,0.485651,42006.0,41997.0,0.38017339]
["bitfinex","BTCUSD",1641589730959,0.474651,42006.0,41999.0,0.64861986]
["bitfinex","BTCUSD",1641589731564,0.485651,42006.0,41999.0,0.64861986]
["bitfinex","BTCUSD",1641589732963,0.53418,42006.0,41999.0,0.55698985]
["bitfinex","BTCUSD",1641589733611,0.54618,42006.0,41999.0,0.55698985]
["bitfinex","BTCUSD",1641589734813,0.53418,42006.0,41999.0,0.55698985]
["bitfinex","BTCUSD",1641589735616,0.54618,42006.0,41999.0,0.55698985]
["bitfinex","BTCUSD",1641589736918,0.53418,42006.0,41999.0,0.55698985]
["bitfinex","BTCUSD",1641589737120,0.474651,42006.0,41999.0,0.55698985]
["bitfinex","BTCUSD",1641589737561,0.485651,42006.0,41999.0,0.55698985]
["bitfinex","BTCUSD",1641589738160,0.485651,42006.0,42001.0,0.059523]
["bitfinex","BTCUSD",1641589738361,0.485651,42006.0,41999.0,0.55698985]
["bitfinex","BTCUSD",1641589738962,0.474651,42006.0,41999.0,0.55698985]
["bitfinex","BTCUSD",1641589739762,0.485651,42006.0,41999.0,0.55698985]
["bitfinex","BTCUSD",1641589739962,0.485651,42006.0,41999.0,0.61651485]
["bitfinex","BTCUSD",1641589741042,0.474651,42006.0,41999.0,0.61651485]
["bitfinex","BTCUSD",1641589741642,0.485651,42006.0,41999.0,0.61651485]
["bitfinex","BTCUSD",1641589742847,0.474651,42006.0,41996.0,0.00127382]
["bitfinex","BTCUSD",1641589743049,0.474651,42006.0,41994.0,0.05990654]
["bitfinex","BTCUSD",1641589743248,0.474651,42006.0,41994.0,0.31033349]
["bitfinex","BTCUSD",1641589743748,0.059529,42005.0,41994.0,0.25080449]
["bitfinex","BTCUSD",1641589743953,0.324651,42004.0,41997.0,0.059529]
["bitfinex","BTCUSD",1641589744148,0.474651,42004.0,41997.0,0.059529]
["bitfinex","BTCUSD",1641589745165,1.14960499,42004.0,41996.0,0.40599088]
["bitfinex","BTCUSD",1641589745371,0.09999999,42003.0,41991.0,0.00127957]
["bitfinex","BTCUSD",1641589745566,0.00123691,42001.0,41980.0,0.5793]
["bitfinex","BTCUSD",1641589745765,0.088769,41993.0,41985.0,0.00048916]
["bitfinex","BTCUSD",1641589745965,0.186399,41993.0,41985.0,0.00048916]
["bitfinex","BTCUSD",1641589746165,0.374651,41992.0,41985.0,0.00048916]
["bitfinex","BTCUSD",1641589746563,0.474651,41992.0,41985.0,0.00048916]
["bitfinex","BTCUSD",1641589746965,0.059551,41989.0,41985.0,0.00048916]
["bitfinex","BTCUSD",1641589747167,0.324651,41988.0,41982.0,0.4343491]
["bitfinex","BTCUSD",1641589747365,1.422,41992.0,41981.0,0.58324561]
["bitfinex","BTCUSD",1641589747564,0.65544401,41991.0,41981.0,0.58324561]
["bitfinex","BTCUSD",1641589747763,0.007,41988.0,41982.0,0.048]
["bitfinex","BTCUSD",1641589748810,0.007,41988.0,41982.0,0.107547]
["bitfinex","BTCUSD",1641589749011,0.43079301,41991.0,41981.0,0.9341639]
["bitfinex","BTCUSD",1641589749714,0.05955,41990.0,41981.0,0.9431639]
["bitfinex","BTCUSD",1641589750113,0.059549,41989.0,41981.0,0.9431639]
["bitfinex","BTCUSD",1641589751114,0.059549,41989.0,41981.0,0.9341639]
["bitfinex","BTCUSD",1641589751713,0.25962047,41988.0,41981.0,0.011]
["bitfinex","BTCUSD",1641589751915,0.324651,41987.0,41981.0,0.011]
["bitfinex","BTCUSD",1641589752119,0.424651,41987.0,41981.0,0.011]
["bitfinex","BTCUSD",1641589752408,0.324651,41983.0,41981.0,0.011]
["bitfinex","BTCUSD",1641589752599,2.45592975,41982.0,41981.0,0.011]
["bitfinex","BTCUSD",1641589752798,2.64117802,41982.0,41981.0,0.011]
["bitfinex","BTCUSD",1641589752998,2.74117802,41982.0,41971.0,0.00037756]
["bitfinex","BTCUSD",1641589753199,0.059567,41977.0,41976.0,0.00414951]
["bitfinex","BTCUSD",1641589753397,0.324651,41977.0,41976.0,0.00414951]
["bitfinex","BTCUSD",1641589753599,0.374651,41977.0,41976.0,0.00414951]
["bitfinex","BTCUSD",1641589753901,0.378651,41977.0,41976.0,0.04114951]
["bitfinex","BTCUSD",1641589754900,0.374651,41977.0,41976.0,0.00414951]
["bitfinex","BTCUSD",1641589755096,0.434218,41977.0,41976.0,0.00414951]
["bitfinex","BTCUSD",1641589755299,0.434218,41977.0,41972.0,0.00037756]
["bitfinex","BTCUSD",1641589755498,0.05,41977.0,41972.0,0.00037756]
["bitfinex","BTCUSD",1641589755699,0.058,41977.0,41972.0,0.00037756]
["bitfinex","BTCUSD",1641589756110,0.008,41977.0,41972.0,0.00037756]
["bitfinex","BTCUSD",1641589756712,0.067566,41977.0,41972.0,0.00037756]
["bitfinex","BTCUSD",1641589756911,0.059566,41977.0,41972.0,0.00037756]
["bitfinex","BTCUSD",1641589757716,0.008,41977.0,41972.0,0.00037756]
["bitfinex","BTCUSD",1641589759015,0.340485,41980.0,41972.0,0.00037756]
["bitfinex","BTCUSD",1641589759213,0.059563,41979.0,41972.0,0.00037756]
["bitfinex","BTCUSD",1641589759612,0.109563,41979.0,41972.0,0.00037756]
["bitfinex","BTCUSD",1641589759859,0.059,41979.0,41972.0,0.00037756]
["bitfinex","BTCUSD",1641589760061,0.324651,41978.0,41972.0,0.00037756]
["bitfinex","BTCUSD",1641589760260,0.32303619,41977.0,41972.0,0.00037756]
["bitfinex","BTCUSD",1641589760459,0.324651,41976.0,41972.0,0.00037756]
["bitfinex","BTCUSD",1641589760660,0.424651,41976.0,41972.0,0.59396159]
["bitfinex","BTCUSD",1641589760859,0.15,41976.0,41972.0,0.59396159]
["bitfinex","BTCUSD",1641589761662,0.159,41976.0,41972.0,0.59396159]
["bitfinex","BTCUSD",1641589761863,0.059,41976.0,41972.0,0.59396159]
["bitfinex","BTCUSD",1641589762062,0.009,41976.0,41972.0,0.59396159]
["bitfinex","BTCUSD",1641589762262,0.009,41976.0,41972.0,0.59358403]
["bitfinex","BTCUSD",1641589762665,0.009,41976.0,41972.0,0.65314403]
["bitfinex","BTCUSD",1641589763062,0.00037757,41981.0,41972.0,0.65314403]
["bitfinex","BTCUSD",1641589763707,0.010091,41981.0,41972.0,0.65314403]
["bitfinex","BTCUSD",1641589763910,0.059562,41980.0,41972.0,0.65314403]
["bitfinex","BTCUSD",1641589764708,0.059562,41980.0,41972.0,0.59358403]
["bitfinex","BTCUSD",1641589764908,0.36901622,41980.0,41972.0,0.59358403]
["bitfinex","BTCUSD",1641589765108,0.059563,41979.0,41972.0,0.59358403]
["bitfinex","BTCUSD",1641589765616,0.81841232,41999.0,41980.0,0.00120601]
["bitfinex","BTCUSD",1641589765815,0.81841232,41999.0,41984.0,0.00120929]
["bitfinex","BTCUSD",1641589765816,0.059546,41998.0,41984.0,0.00120929]
["bitfinex","BTCUSD",1641589766011,0.2924,42000.0,41985.0,0.380709]
["bitfinex","BTCUSD",1641589766210,0.00037691,41991.0,41985.0,0.380709]
["bitfinex","BTCUSD",1641589767365,0.00037691,41991.0,41986.0,0.059539]
["bitfinex","BTCUSD",1641589767563,0.00037691,41991.0,41987.0,0.059539]
["bitfinex","BTCUSD",1641589768163,0.00413309,41994.0,41987.0,0.059539]
["bitfinex","BTCUSD",1641589768363,0.48094377,41993.0,41987.0,0.059539]
["bitfinex","BTCUSD",1641589768567,0.63094377,41993.0,41981.0,0.0476]
["bitfinex","BTCUSD",1641589768767,0.05955,41991.0,41980.0,0.00413309]
["bitfinex","BTCUSD",1641589768966,0.0476,41990.0,41980.0,0.00413309]
["bitfinex","BTCUSD",1641589769168,0.05493295,41986.0,41980.0,0.00413309]
["bitfinex","BTCUSD",1641589769368,1.596651,41982.0,41980.0,0.00413309]
["bitfinex","BTCUSD",1641589769566,0.94802439,41981.0,41980.0,0.00413309]
["bitfinex","BTCUSD",1641589769766,1.05519139,41981.0,41980.0,0.00413309]
["bitfinex","BTCUSD",1641589769964,1.15519139,41981.0,41980.0,0.00413309]
["bitfinex","BTCUSD",1641589770366,1.15397034,41981.0,41980.0,0.00413309]
["bitfinex","BTCUSD",1641589771210,1.15397034,41981.0,41970.0,1.02782748]
["bitfinex","BTCUSD",1641589771413,0.82931934,41981.0,41970.0,1.02782748]
["bitfinex","BTCUSD",1641589771612,0.119128,41979.0,41975.0,0.00413315]
["bitfinex","BTCUSD",1641589771812,0.324651,41978.0,41975.0,0.00413315]
["bitfinex","BTCUSD",1641589772014,0.474651,41978.0,41975.0,0.00413315]
["bitfinex","BTCUSD",1641589773315,0.059563,41977.0,41971.0,0.059563]
["bitfinex","BTCUSD",1641589774115,0.059566,41976.0,41970.0,0.6140119]
["bitfinex","BTCUSD",1641589774613,0.059566,41977.0,41970.0,0.6140119]
["bitfinex","BTCUSD",1641589775267,0.059566,41977.0,41971.0,0.35388296]
["bitfinex","BTCUSD",1641589775466,0.119132,41979.0,41971.0,0.35388296]
["bitfinex","BTCUSD",1641589775667,0.006,41977.0,41971.0,0.35388296]
["bitfinex","BTCUSD",1641589775868,0.324651,41976.0,41970.0,0.6140119]
["bitfinex","BTCUSD",1641589776065,0.474651,41976.0,41970.0,0.6140119]
["bitfinex","BTCUSD",1641589776871,0.474651,41976.0,41972.0,0.64640725]
["bitfinex","BTCUSD",1641589776872,0.374651,41976.0,41972.0,0.64640725]
["bitfinex","BTCUSD",1641589777069,0.05,41976.0,41972.0,0.64640725]
["bitfinex","BTCUSD",1641589777466,2.82077911,41981.0,41972.0,0.64640725]
["bitfinex","BTCUSD",1641589777666,0.007,41976.0,41972.0,0.64640725]
["bitfinex","BTCUSD",1641589778070,0.007,41976.0,41972.0,0.98076556]
["bitfinex","BTCUSD",1641589778267,0.007,41976.0,41970.0,0.6140119]
["bitfinex","BTCUSD",1641589779013,2.71121811,41981.0,41970.0,0.6140119]
["bitfinex","BTCUSD",1641589779214,0.059567,41976.0,41970.0,0.6140119]
["bitfinex","BTCUSD",1641589779412,0.119134,41978.0,41970.0,0.6140119]
["bitfinex","BTCUSD",1641589779815,0.006,41976.0,41970.0,0.6140119]
["bitfinex","BTCUSD",1641589780614,0.059566,41974.0,41970.0,0.97721081]
["bitfinex","BTCUSD",1641589781815,0.066566,41974.0,41970.0,0.97721081]
["bitfinex","BTCUSD",1641589783060,0.059566,41974.0,41970.0,0.97721081]
["bitfinex","BTCUSD",1641589783760,0.066566,41974.0,41970.0,0.97721081]
["bitfinex","BTCUSD",1641589783962,0.066566,41974.0,41970.0,0.6140119]
["bitfinex","BTCUSD",1641589784361,0.116566,41974.0,41970.0,0.6140119]
["bitfinex","BTCUSD",1641589785561,0.109566,41974.0,41970.0,0.6140119]
["bitfinex","BTCUSD",1641589785761,0.066566,41974.0,41970.0,0.6140119]
["bitfinex","BTCUSD",1641589786015,0.05,41973.0,41970.0,0.6140119]
["bitfinex","BTCUSD",1641589786216,0.066566,41974.0,41970.0,0.6140119]
["bitfinex","BTCUSD",1641589786619,0.0476,41973.0,41970.0,0.6140119]
["bitfinex","BTCUSD",1641589786817,1.324651,41971.0,41970.0,0.6140119]
["bitfinex","BTCUSD",1641589787015,1.541391,41971.0,41970.0,0.6140119]
["bitfinex","BTCUSD",1641589787415,2.30343582,41971.0,41970.0,0.6140119]
["bitfinex","BTCUSD",1641589787817,2.0,41970.0,41965.0,0.00413326]
["bitfinex","BTCUSD",1641589788017,2.124651,41966.0,41965.0,0.00413326]
["bitfinex","BTCUSD",1641589788215,3.444251,41966.0,41965.0,0.00413326]
["bitfinex","BTCUSD",1641589788437,3.539251,41966.0,41965.0,0.00413326]
["bitfinex","BTCUSD",1641589788819,1.739251,41966.0,41965.0,0.00413326]
["bitfinex","BTCUSD",1641589789219,0.62543949,41964.0,41961.0,0.00420832]
["bitfinex","BTCUSD",1641589789417,1.819633,41962.0,41961.0,0.00420832]
["bitfinex","BTCUSD",1641589790067,1.591633,41962.0,41961.0,0.00420832]
["bitfinex","BTCUSD",1641589790266,1.591633,41962.0,41961.0,0.004]
["bitfinex","BTCUSD",1641589790469,1.728313,41962.0,41961.0,0.004]
["bitfinex","BTCUSD",1641589791467,1.847504,41962.0,41961.0,0.004]
["bitfinex","BTCUSD",1641589791867,1.859504,41962.0,41961.0,0.004]
["bitfinex","BTCUSD",1641589792066,1.959504,41962.0,41961.0,0.004]
["bitfinex","BTCUSD",1641589792667,0.687504,41962.0,41961.0,0.004]
["bitfinex","BTCUSD",1641589792867,2.15352433,41962.0,41961.0,0.004]
["bitfinex","BTCUSD",1641589793164,2.14152433,41962.0,41961.0,0.004]
["bitfinex","BTCUSD",1641589793611,2.14152433,41962.0,41961.0,0.00232009]
["bitfinex","BTCUSD",1641589793813,2.15552433,41962.0,41961.0,0.00066412]
["bitfinex","BTCUSD",1641589794613,1.25090578,41961.0,41956.0,0.00411575]
["bitfinex","BTCUSD",1641589794814,0.059595,41959.0,41956.0,0.00411575]
["bitfinex","BTCUSD",1641589795015,0.319633,41958.0,41956.0,0.00411575]
["bitfinex","BTCUSD",1641589795218,0.5547785,41957.0,41944.0,0.11967957]
["bitfinex","BTCUSD",1641589795419,0.319633,41956.0,41944.0,0.00048657]
["bitfinex","BTCUSD",1641589795615,0.0476,41955.0,41944.0,0.00048657]
["bitfinex","BTCUSD",1641589795816,0.319633,41954.0,41944.0,0.00048657]
["bitfinex","BTCUSD",1641589796017,0.0476,41953.0,41944.0,0.00048657]
["bitfinex","BTCUSD",1641589796216,0.319633,41952.0,41944.0,0.00048657]
["bitfinex","BTCUSD",1641589796420,0.319633,41952.0,41951.0,0.004]
["bitfinex","BTCUSD",1641589796421,3.191633,41952.0,41951.0,0.004]
["bitfinex","BTCUSD",1641589796622,3.834123,41952.0,41951.0,0.004]
["bitfinex","BTCUSD",1641589796820,1.3,41951.0,41944.0,0.00048657]
["bitfinex","BTCUSD",1641589797019,0.369633,41947.0,41944.0,0.00048657]
["bitfinex","BTCUSD",1641589797275,0.37460106,41946.0,41942.0,0.42]
["bitfinex","BTCUSD",1641589797469,0.97277678,41946.0,41942.0,0.42]
["bitfinex","BTCUSD",1641589797666,0.32864432,41945.0,41942.0,0.42]
["bitfinex","BTCUSD",1641589797865,0.65,41943.0,41942.0,0.42]
["bitfinex","BTCUSD",1641589798066,1.34673742,41943.0,41941.0,0.004]
["bitfinex","BTCUSD",1641589798265,0.58689171,41942.0,41941.0,0.004]
["bitfinex","BTCUSD",1641589798665,0.419633,41942.0,41941.0,0.004]
["bitfinex","BTCUSD",1641589798866,0.68873416,41942.0,41941.0,0.004]
["bitfinex","BTCUSD",1641589799865,0.69573416,41942.0,41941.0,0.004]
["bitfinex","BTCUSD",1641589800065,0.426633,41942.0,41941.0,0.004]
["bitfinex","BTCUSD",1641589800265,0.326633,41942.0,41941.0,0.004]
["bitfinex","BTCUSD",1641589801114,0.419633,41942.0,41941.0,0.004]
["bitfinex","BTCUSD",1641589801715,1.691633,41942.0,41941.0,0.004]
["bitfinex","BTCUSD",1641589801917,0.438633,41942.0,41941.0,0.004]
["bitfinex","BTCUSD",1641589802317,0.338633,41942.0,41941.0,0.004]
["bitfinex","BTCUSD",1641589803211,0.319633,41942.0,41941.0,0.004]
["bitfinex","BTCUSD",1641589803814,0.388249,41942.0,41941.0,0.004]
["bitfinex","BTCUSD",1641589804013,0.488249,41942.0,41941.0,0.004]
["bitfinex","BTCUSD",1641589804612,0.388249,41942.0,41941.0,0.004]
["bitfinex","BTCUSD",1641589804867,0.328633,41942.0,41941.0,0.004]
["bitfinex","BTCUSD",1641589805068,0.319633,41942.0,41941.0,0.004]
["bitfinex","BTCUSD",1641589805466,0.05496806,41946.0,41941.0,0.004]
["bitfinex","BTCUSD",1641589805665,0.00037508,41947.0,41941.0,0.004]
["bitfinex","BTCUSD",1641589805867,0.009,41942.0,41941.0,0.004]
["bitfinex","BTCUSD",1641589807072,0.04797508,41947.0,41935.0,0.419]
["bitfinex","BTCUSD",1641589807267,0.059612,41945.0,41935.0,0.419]
["bitfinex","BTCUSD",1641589807969,0.059613,41942.0,41935.0,0.419]
["bitfinex","BTCUSD",1641589808170,0.65652881,41937.0,41935.0,0.419]
["bitfinex","BTCUSD",1641589808515,0.70652881,41937.0,41935.0,0.419]
["bitfinex","BTCUSD",1641589808714,0.05497357,41943.0,41935.0,0.419]
["bitfinex","BTCUSD",1641589809318,0.059617,41942.0,41935.0,0.419]
["bitfinex","BTCUSD",1641589809819,0.58080874,41941.0,41935.0,0.419]
["bitfinex","BTCUSD",1641589810015,0.369633,41940.0,41935.0,0.419]
["bitfinex","BTCUSD",1641589810414,0.529252,41940.0,41935.0,0.419]
["bitfinex","BTCUSD",1641589810617,0.469633,41940.0,41935.0,0.419]
["bitfinex","BTCUSD",1641589811615,0.059619,41939.0,41935.0,0.419]
["bitfinex","BTCUSD",1641589811815,0.319633,41938.0,41935.0,0.419]
["bitfinex","BTCUSD",1641589812019,0.059619,41939.0,41935.0,0.419]
["bitfinex","BTCUSD",1641589812468,0.0593323,41939.0,41935.0,0.419]
["bitfinex","BTCUSD",1641589813867,0.0683323,41939.0,41935.0,0.419]
["bitfinex","BTCUSD",1641589815067,0.0593323,41939.0,41935.0,0.419]
["bitfinex","BTCUSD",1641589815266,0.059614,41942.0,41935.0,0.419]
["bitfinex","BTCUSD",1641589815467,0.05,41939.0,41935.0,0.419]
["bitfinex","BTCUSD",1641589815666,0.05546293,41943.0,41935.0,0.419]
["bitfinex","BTCUSD",1641589815867,0.329633,41942.0,41935.0,0.419]
["bitfinex","BTCUSD",1641589816121,0.479633,41942.0,41935.0,0.96958236]
["bitfinex","BTCUSD",1641589816319,0.479633,41942.0,41938.0,0.25944045]
["bitfinex","BTCUSD",1641589817121,0.469633,41942.0,41938.0,0.25944045]
["bitfinex","BTCUSD",1641589817321,0.469633,41942.0,41938.0,0.25879421]
["bitfinex","BTCUSD",1641589817923,0.478633,41942.0,41938.0,0.25879421]
["bitfinex","BTCUSD",1641589818322,0.438246,41942.0,41938.0,0.25879421]
["bitfinex","BTCUSD",1641589818523,0.538246,41942.0,41936.0,0.40801837]
["bitfinex","BTCUSD",1641589819422,0.05,41940.0,41936.0,0.40801837]
["bitfinex","BTCUSD",1641589819623,0.059,41942.0,41937.0,0.26204464]
["bitfinex","BTCUSD",1641589819866,0.019,41942.0,41937.0,0.26204464]
["bitfinex","BTCUSD",1641589821065,0.16458557,41943.0,41937.0,0.26204464]
["bitfinex","BTCUSD",1641589821866,0.17058557,41943.0,41937.0,0.26204464]
["bitfinex","BTCUSD",1641589822465,0.17058557,41943.0,41936.0,0.40801837]
["bitfinex","BTCUSD",1641589823068,0.319633,41942.0,41936.0,0.40801837]
["bitfinex","BTCUSD",1641589823267,0.059617,41940.0,41936.0,0.40801837]
["bitfinex","BTCUSD",1641589823916,0.067617,41940.0,41936.0,0.40801837]
["bitfinex","BTCUSD",1641589824617,0.05,41939.0,41936.0,0.40801837]
["bitfinex","BTCUSD",1641589824819,0.067617,41940.0,41936.0,0.40801837]
["bitfinex","BTCUSD",1641589825017,0.05,41939.0,41936.0,0.40801837]
["bitfinex","BTCUSD",1641589825218,0.059617,41940.0,41936.0,0.40801837]
["bitfinex","BTCUSD",1641589825818,0.067617,41940.0,41936.0,0.40801837]
["bitfinex","BTCUSD",1641589826220,0.008,41940.0,41936.0,0.40801837]
["bitfinex","BTCUSD",1641589826419,0.008,41940.0,41938.0,0.65307902]
["bitfinex","BTCUSD",1641589827275,0.16458457,41943.0,41938.0,0.65307902]
["bitfinex","BTCUSD",1641589827668,0.10497357,41943.0,41938.0,0.65307902]
["bitfinex","BTCUSD",1641589827866,0.06497357,41943.0,41938.0,0.65307902]
["bitfinex","BTCUSD",1641589828069,0.06497357,41943.0,41936.0,0.40801837]
["bitfinex","BTCUSD",1641589828666,0.06497357,41943.0,41940.0,0.27035391]
["bitfinex","BTCUSD",1641589828866,0.319633,41942.0,41940.0,0.27035391]
["bitfinex","BTCUSD",1641589829068,0.369633,41942.0,41940.0,0.27035391]
["bitfinex","BTCUSD",1641589829266,0.05,41942.0,41940.0,0.27035391]
["bitfinex","BTCUSD",1641589829667,0.06497357,41943.0,41940.0,0.27035391]
["bitfinex","BTCUSD",1641589829867,0.325633,41942.0,41940.0,0.038]
["bitfinex","BTCUSD",1641589830069,0.375633,41942.0,41940.0,0.038]
["bitfinex","BTCUSD",1641589831112,0.369633,41942.0,41937.0,0.2536141]
["bitfinex","BTCUSD",1641589831315,0.369633,41942.0,41937.0,0.74289103]
["bitfinex","BTCUSD",1641589831919,0.376633,41942.0,41937.0,0.78389103]
["bitfinex","BTCUSD",1641589832114,0.057,41942.0,41937.0,0.78396336]
["bitfinex","BTCUSD",1641589832317,0.007,41942.0,41937.0,0.78396336]
["bitfinex","BTCUSD",1641589832917,0.007,41942.0,41937.0,0.76896336]
["bitfinex","BTCUSD",1641589833117,0.10497357,41943.0,41937.0,0.72796336]
["bitfinex","BTCUSD",1641589833320,0.05497357,41943.0,41937.0,0.72796336]
["bitfinex","BTCUSD",1641589833720,0.11458357,41943.0,41937.0,0.72796336]
["bitfinex","BTCUSD",1641589833919,0.12158357,41943.0,41937.0,0.76696336]
["bitfinex","BTCUSD",1641589834121,0.11197357,41943.0,41937.0,0.76696336]
["bitfinex","BTCUSD",1641589834521,0.007,41943.0,41937.0,0.76696336]
["bitfinex","BTCUSD",1641589835776,0.059612,41944.0,41937.0,0.72796336]
["bitfinex","BTCUSD",1641589835976,0.008,41943.0,41937.0,0.76596336]
["bitfinex","BTCUSD",1641589836776,0.059612,41942.0,41937.0,0.76596336]
["bitfinex","BTCUSD",1641589837277,0.059612,41942.0,41937.0,0.97800069]
["bitfinex","BTCUSD",1641589837476,0.059612,41942.0,41937.0,0.72796336]
["bitfinex","BTCUSD",1641589837877,0.066612,41942.0,41937.0,0.76896336]
["bitfinex","BTCUSD",1641589838277,0.066612,41942.0,41937.0,0.27968643]
["bitfinex","BTCUSD",1641589839315,0.059612,41942.0,41937.0,0.7442563]
["bitfinex","BTCUSD",1641589839817,0.059612,41942.0,41937.0,0.99457046]
["bitfinex","BTCUSD",1641589840014,0.008,41942.0,41937.0,0.7852563]
["bitfinex","BTCUSD",1641589840817,0.008,41942.0,41937.0,1.03704221]
["bitfinex","BTCUSD",1641589841215,0.059609,41943.0,41937.0,0.99604221]
["bitfinex","BTCUSD",1641589842018,0.067609,41943.0,41937.0,1.09465121]
["bitfinex","BTCUSD",1641589842667,0.008,41943.0,41937.0,1.035108]
["bitfinex","BTCUSD",1641589843067,0.008,41943.0,41937.0,0.78332209]
["bitfinex","BTCUSD",1641589843268,0.00048936,41948.0,41937.0,0.9969473]
["bitfinex","BTCUSD",1641589843467,0.369633,41947.0,41937.0,0.74432209]
["bitfinex","BTCUSD",1641589843669,0.469633,41947.0,41937.0,0.74432209]
["bitfinex","BTCUSD",1641589843868,0.059613,41944.0,41937.0,1.03346684]
["bitfinex","BTCUSD",1641589844267,0.178832,41946.0,41937.0,1.09307584]
["bitfinex","BTCUSD",1641589844468,0.319633,41945.0,41937.0,1.03346684]
["bitfinex","BTCUSD",1641589844867,0.369633,41945.0,41937.0,1.03346684]
["bitfinex","BTCUSD",1641589845069,0.05961,41943.0,41937.0,1.03346684]
["bitfinex","BTCUSD",1641589845269,0.05961,41943.0,41937.0,1.00346684]
["bitfinex","BTCUSD",1641589845668,0.05,41946.0,41937.0,1.00346684]
["bitfinex","BTCUSD",1641589845868,0.05,41946.0,41944.0,0.26378996]
["bitfinex","BTCUSD",1641589845869,0.319633,41945.0,41944.0,0.26378996]
["bitfinex","BTCUSD",1641589848024,0.327633,41945.0,41944.0,0.28678996]
["bitfinex","BTCUSD",1641589849226,0.319633,41945.0,41944.0,0.26378996]
["bitfinex","BTCUSD",1641589849627,0.059609,41943.0,41939.0,0.0041099]
["bitfinex","BTCUSD",1641589849872,0.319633,41942.0,41939.0,0.0041099]
["bitfinex","BTCUSD",1641589850071,0.05,41942.0,41939.0,0.0041099]
["bitfinex","BTCUSD",1641589850275,0.127224,41945.0,41939.0,0.0041099]
["bitfinex","BTCUSD",1641589850476,0.369633,41944.0,41939.0,0.0041099]
["bitfinex","BTCUSD",1641589851075,0.429245,41944.0,41939.0,0.0041099]
["bitfinex","BTCUSD",1641589851277,0.429245,41944.0,41937.0,0.75541618]
["bitfinex","BTCUSD",1641589851579,0.369633,41944.0,41937.0,1.06961902]
["bitfinex","BTCUSD",1641589851777,0.05,41944.0,41937.0,1.06961902]
["bitfinex","BTCUSD",1641589851978,0.009,41944.0,41937.0,1.10761902]
["bitfinex","BTCUSD",1641589852379,0.009,41944.0,41943.0,0.37654094]
["bitfinex","BTCUSD",1641589853179,0.05,41947.0,41943.0,2.49703127]
["bitfinex","BTCUSD",1641589853381,0.05,41947.0,41944.0,0.29750932]
["bitfinex","BTCUSD",1641589854018,0.319633,41946.0,41944.0,0.31250932]
["bitfinex","BTCUSD",1641589855016,0.379239,41946.0,41944.0,0.31250932]
["bitfinex","BTCUSD",1641589855217,0.379239,41946.0,41944.0,0.29750932]
["bitfinex","BTCUSD",1641589856020,0.388239,41946.0,41944.0,0.31950932]
["bitfinex","BTCUSD",1641589857022,2.07455244,41945.0,41944.0,0.022]
["bitfinex","BTCUSD",1641589857286,2.169633,41945.0,41943.0,6.578e-05]
["bitfinex","BTCUSD",1641589857477,0.319633,41944.0,41943.0,6.578e-05]
["bitfinex","BTCUSD",1641589858076,0.328633,41944.0,41943.0,0.03306578]
["bitfinex","BTCUSD",1641589858478,0.428633,41944.0,41943.0,0.03306578]
["bitfinex","BTCUSD",1641589858677,1.778633,41944.0,41943.0,0.03306578]
["bitfinex","BTCUSD",1641589859280,1.769633,41944.0,41943.0,6.578e-05]
["bitfinex","BTCUSD",1641589859481,0.419633,41944.0,41943.0,6.578e-05]
["bitfinex","BTCUSD",1641589859681,0.60698699,41944.0,41943.0,6.578e-05]
["bitfinex","BTCUSD",1641589859880,0.419633,41944.0,41943.0,6.578e-05]
["bitfinex","BTCUSD",1641589860080,0.70018791,41944.0,41943.0,6.578e-05]
["bitfinex","BTCUSD",1641589860878,1.28141645,41944.0,41943.0,6.578e-05]
["bitfinex","BTCUSD",1641589861316,1.26741645,41944.0,41943.0,6.578e-05]
["bitfinex","BTCUSD",1641589861918,0.332633,41944.0,41943.0,6.578e-05]
["bitfinex","BTCUSD",1641589863321,0.319633,41944.0,41943.0,6.578e-05]
["bitfinex","BTCUSD",1641589863520,0.419633,41944.0,41943.0,6.578e-05]
["bitfinex","BTCUSD",1641589863719,0.319633,41944.0,41943.0,6.578e-05]
["bitfinex","BTCUSD",1641589863918,0.428633,41944.0,41943.0,6.578e-05]
["bitfinex","BTCUSD",1641589864120,0.6939403,41944.0,41943.0,6.578e-05]
["bitfinex","BTCUSD",1641589865168,0.6849403,41944.0,41943.0,6.578e-05]
["bitfinex","BTCUSD",1641589865975,0.430633,41944.0,41943.0,6.578e-05]
["bitfinex","BTCUSD",1641589867170,0.319633,41944.0,41943.0,6.578e-05]
["bitfinex","BTCUSD",1641589867971,0.330633,41944.0,41943.0,6.578e-05]
["bitfinex","BTCUSD",1641589869119,0.319633,41944.0,41943.0,6.578e-05]
["bitfinex","BTCUSD",1641589869925,0.329633,41944.0,41943.0,6.578e-05]
["bitfinex","BTCUSD",1641589870523,0.429633,41944.0,41943.0,6.578e-05]
["bitfinex","BTCUSD",1641589870923,0.329633,41944.0,41943.0,6.578e-05]
["bitfinex","BTCUSD",1641589871127,0.319633,41944.0,41943.0,6.578e-05]
["bitfinex","BTCUSD",1641589871925,0.329633,41944.0,41943.0,6.578e-05]
["bitfinex","BTCUSD",1641589873265,0.319633,41944.0,41943.0,6.578e-05]
["bitfinex","BTCUSD",1641589874064,0.329633,41944.0,41943.0,6.578e-05]
["bitfinex","BTCUSD",1641589874470,0.329633,41944.0,41943.0,1.2203813]
["bitfinex","BTCUSD",1641589874673,0.2924,41950.0,41944.0,0.5]
["bitfinex","BTCUSD",1641589874973,0.00048935,41952.0,41943.0,0.62161788]
["bitfinex","BTCUSD",1641589875167,0.00037424,41953.0,41943.0,0.57161788]
["bitfinex","BTCUSD",1641589875366,0.00037424,41953.0,41943.0,0.62161788]
["bitfinex","BTCUSD",1641589875566,0.00037424,41953.0,41952.0,0.32087404]
["bitfinex","BTCUSD",1641589875769,0.32000724,41953.0,41952.0,0.32087404]
["bitfinex","BTCUSD",1641589876025,0.00837424,41953.0,41952.0,2.41133517]
["bitfinex","BTCUSD",1641589876226,0.008,41953.0,41952.0,2.41133517]
["bitfinex","BTCUSD",1641589877428,0.05,41957.0,41952.0,2.41133517]
["bitfinex","BTCUSD",1641589877630,0.05,41957.0,41952.0,2.47092417]
["bitfinex","BTCUSD",1641589878027,0.061,41957.0,41952.0,2.47092417]
["bitfinex","BTCUSD",1641589878630,0.011,41957.0,41952.0,2.47092417]
["bitfinex","BTCUSD",1641589878830,0.011,41957.0,41953.0,0.059589]
["bitfinex","BTCUSD",1641589879232,0.00037813,41958.0,41952.0,2.47092417]
["bitfinex","BTCUSD",1641589879636,0.00037813,41958.0,41952.0,2.59009317]
["bitfinex","BTCUSD",1641589879871,0.00037813,41958.0,41954.0,0.00128291]
["bitfinex","BTCUSD",1641589880072,0.00937813,41958.0,41954.0,0.00128291]
["bitfinex","BTCUSD",1641589880271,0.009,41958.0,41954.0,0.00128291]
["bitfinex","BTCUSD",1641589880870,0.009,41958.0,41955.0,0.059583]
["bitfinex","BTCUSD",1641589881170,0.68519742,41965.0,41955.0,0.119167]
["bitfinex","BTCUSD",1641589881370,0.319633,41964.0,41955.0,0.119167]
["bitfinex","BTCUSD",1641589881570,0.469633,41964.0,41955.0,0.119167]
["bitfinex","BTCUSD",1641589881769,0.059585,41963.0,41959.0,0.24195268]
["bitfinex","BTCUSD",1641589881968,0.319633,41962.0,41959.0,0.24195268]
["bitfinex","BTCUSD",1641589882269,0.469633,41962.0,41959.0,0.24195268]
["bitfinex","BTCUSD",1641589883920,0.503633,41962.0,41959.0,0.24195268]
["bitfinex","BTCUSD",1641589884918,0.503633,41962.0,41956.0,0.119169]
["bitfinex","BTCUSD",1641589885124,0.503633,41962.0,41955.0,0.059587]
["bitfinex","BTCUSD",1641589885321,0.469633,41962.0,41949.0,0.119176]
["bitfinex","BTCUSD",1641589885525,0.469633,41962.0,41948.0,0.11966981]
["bitfinex","BTCUSD",1641589886023,0.473633,41962.0,41953.0,0.3219055]
["bitfinex","BTCUSD",1641589887022,0.473633,41962.0,41950.0,0.119184]
["bitfinex","BTCUSD",1641589887023,0.059592,41959.0,41950.0,0.119184]
["bitfinex","BTCUSD",1641589887281,0.57933441,41958.0,41948.0,0.033]
["bitfinex","BTCUSD",1641589887483,0.05,41957.0,41941.0,0.00049181]
["bitfinex","BTCUSD",1641589887682,0.3304,41956.0,41941.0,0.00049181]
["bitfinex","BTCUSD",1641589887879,0.56338653,41952.0,41941.0,0.00049181]
["bitfinex","BTCUSD",1641589888084,0.56338653,41952.0,41944.0,0.32834384]
["bitfinex","BTCUSD",1641589888085,0.059607,41948.0,41944.0,0.32834384]
["bitfinex","BTCUSD",1641589889583,0.059607,41948.0,41941.0,0.059605]
["bitfinex","BTCUSD",1641589889981,0.005,41948.0,41944.0,0.041]
["bitfinex","BTCUSD",1641589890383,0.005,41948.0,41944.0,0.100601]
["bitfinex","BTCUSD",1641589890781,0.005,41948.0,41944.0,0.37905326]
["bitfinex","BTCUSD",1641589891237,0.77298653,41952.0,41944.0,0.33805326]
["bitfinex","BTCUSD",1641589891736,0.70920125,41952.0,41944.0,0.33805326]
["bitfinex","BTCUSD",1641589891937,0.71520125,41952.0,41944.0,0.012]
["bitfinex","BTCUSD",1641589892142,0.71456528,41951.0,41944.0,0.012]
["bitfinex","BTCUSD",1641589892337,0.05961,41948.0,41944.0,0.012]
["bitfinex","BTCUSD",1641589892539,0.319633,41947.0,41944.0,0.012]
["bitfinex","BTCUSD",1641589892938,0.419633,41947.0,41944.0,0.012]
["bitfinex","BTCUSD",1641589893339,0.469633,41947.0,41944.0,0.012]
["bitfinex","BTCUSD",1641589893941,0.477633,41947.0,41944.0,0.014]
["bitfinex","BTCUSD",1641589895174,0.477633,41947.0,41939.0,0.00129479]
["bitfinex","BTCUSD",1641589895377,0.80011546,41947.0,41944.0,6.577e-05]
["bitfinex","BTCUSD",1641589895577,0.319633,41945.0,41944.0,6.577e-05]
["bitfinex","BTCUSD",1641589895779,0.367233,41945.0,41944.0,6.577e-05]
["bitfinex","BTCUSD",1641589895974,0.467233,41945.0,41944.0,6.577e-05]
["bitfinex","BTCUSD",1641589896873,1.739233,41945.0,41944.0,6.577e-05]
["bitfinex","BTCUSD",1641589898076,1.751233,41945.0,41944.0,6.577e-05]
["bitfinex","BTCUSD",1641589899220,1.801233,41945.0,41944.0,6.577e-05]
["bitfinex","BTCUSD",1641589899419,2.001233,41945.0,41944.0,6.577e-05]
["bitfinex","BTCUSD",1641589900119,2.012233,41945.0,41944.0,6.577e-05]
["bitfinex","BTCUSD",1641589901318,1.989233,41945.0,41944.0,6.577e-05]
["bitfinex","BTCUSD",1641589902020,2.002233,41945.0,41944.0,6.577e-05]
["bitfinex","BTCUSD",1641589902476,2.083363,41945.0,41944.0,6.577e-05]
["bitfinex","BTCUSD",1641589903173,2.070363,41945.0,41944.0,6.577e-05]
["bitfinex","BTCUSD",1641589903576,2.070363,41945.0,41936.0,0.40801837]
["bitfinex","BTCUSD",1641589903784,0.00122329,41939.0,41936.0,0.40801837]
["bitfinex","BTCUSD",1641589903977,2.119633,41937.0,41936.0,0.40801837]
["bitfinex","BTCUSD",1641589904177,2.267233,41937.0,41936.0,0.40801837]
["bitfinex","BTCUSD",1641589904376,2.927949,41937.0,41936.0,0.40801837]
["bitfinex","BTCUSD",1641589904578,3.027949,41937.0,41936.0,0.40801837]
["bitfinex","BTCUSD",1641589906125,3.040949,41937.0,41936.0,0.40801837]
["bitfinex","BTCUSD",1641589906526,1.240949,41937.0,41936.0,0.40801837]
["bitfinex","BTCUSD",1641589907327,1.227949,41937.0,41936.0,0.40801837]
["bitfinex","BTCUSD",1641589908129,1.240949,41937.0,41936.0,0.40801837]
["bitfinex","BTCUSD",1641589909330,1.227949,41937.0,41936.0,0.40801837]
["bitfinex","BTCUSD",1641589909774,1.027949,41937.0,41936.0,0.40801837]
["bitfinex","BTCUSD",1641589909975,1.32512317,41937.0,41936.0,0.40801837]
["bitfinex","BTCUSD",1641589911175,1.47512317,41937.0,41936.0,0.40801837]
["bitfinex","BTCUSD",1641589911376,1.46212317,41937.0,41936.0,0.40801837]
["bitfinex","BTCUSD",1641589911980,1.47512317,41937.0,41936.0,0.40801837]
["bitfinex","BTCUSD",1641589913380,2.73412317,41937.0,41936.0,0.40801837]
["bitfinex","BTCUSD",1641589913622,1.51212317,41937.0,41936.0,0.40801837]
["bitfinex","BTCUSD",1641589913823,2.78412317,41937.0,41936.0,0.40801837]
["bitfinex","BTCUSD",1641589914024,2.79712317,41937.0,41936.0,0.40801837]
["bitfinex","BTCUSD",1641589915225,2.78412317,41937.0,41936.0,0.40801837]
["bitfinex","BTCUSD",1641589916026,2.79712317,41937.0,41936.0,0.40801837]
["bitfinex","BTCUSD",1641589917372,2.78412317,41937.0,41936.0,0.40801837]
["bitfinex","BTCUSD",1641589918173,2.79712317,41937.0,41936.0,0.40801837]
["bitfinex","BTCUSD",1641589918371,2.79712317,41937.0,41936.0,0.40301837]
["bitfinex","BTCUSD",1641589918773,2.74712317,41937.0,41936.0,0.40131492]
["bitfinex","BTCUSD",1641589918976,2.79712317,41937.0,41936.0,0.39961894]
["bitfinex","BTCUSD",1641589921221,2.78412317,41937.0,41936.0,0.39961894]
["bitfinex","BTCUSD",1641589922024,2.79712317,41937.0,41936.0,0.39961894]
["bitfinex","BTCUSD",1641589923223,2.98412317,41937.0,41936.0,0.39961894]
["bitfinex","BTCUSD",1641589924025,3.05784317,41937.0,41936.0,0.39961894]
["bitfinex","BTCUSD",1641589924427,3.05911048,41937.0,41936.0,8.94e-06]
["bitfinex","BTCUSD",1641589924634,3.97587048,41937.0,41931.0,0.00811474]
["bitfinex","BTCUSD",1641589924883,3.28394083,41932.0,41931.0,0.00811474]
["bitfinex","BTCUSD",1641589925086,4.52663374,41932.0,41931.0,0.00811474]
["bitfinex","BTCUSD",1641589925283,4.55454374,41932.0,41931.0,0.004]
["bitfinex","BTCUSD",1641589925683,0.06072,41930.0,41922.0,0.00037608]
["bitfinex","BTCUSD",1641589925890,0.06072,41925.0,41922.0,0.00037608]
["bitfinex","BTCUSD",1641589926083,0.380353,41923.0,41922.0,0.00037608]
["bitfinex","BTCUSD",1641589926283,0.380353,41923.0,41921.0,0.004]
["bitfinex","BTCUSD",1641589926284,0.477953,41923.0,41921.0,0.004]
["bitfinex","BTCUSD",1641589926483,0.380353,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641589926682,0.427953,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641589926886,0.527953,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641589927983,0.587602,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641589928183,0.602602,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641589930025,1.20593766,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641589931224,1.18893766,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641589931626,0.587602,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641589931828,0.480353,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641589932029,0.497353,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641589932483,0.397353,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641589932881,0.397353,41922.0,41921.0,2.60583666]
["bitfinex","BTCUSD",1641589933083,0.07772,41922.0,41921.0,2.60583666]
["bitfinex","BTCUSD",1641589933284,0.06072,41922.0,41921.0,2.60583666]
["bitfinex","BTCUSD",1641589934087,0.06772,41922.0,41921.0,2.60583666]
["bitfinex","BTCUSD",1641589934991,0.06772,41922.0,41921.0,2.98666566]
["bitfinex","BTCUSD",1641589935386,0.06072,41922.0,41921.0,2.98666566]
["bitfinex","BTCUSD",1641589936725,0.06072,41922.0,41921.0,2.60583666]
["bitfinex","BTCUSD",1641589938128,0.06072,41922.0,41921.0,3.00066566]
["bitfinex","BTCUSD",1641589938433,0.00048657,41927.0,41921.0,3.00066566]
["bitfinex","BTCUSD",1641589938434,0.00048657,41927.0,41922.0,1.8]
["bitfinex","BTCUSD",1641589938628,0.00048657,41927.0,41926.0,0.480829]
["bitfinex","BTCUSD",1641589938828,0.00048657,41927.0,41926.0,1.0158462]
["bitfinex","BTCUSD",1641589939027,0.70863178,41944.0,41940.0,0.52316053]
["bitfinex","BTCUSD",1641589939228,0.319633,41943.0,41940.0,0.61775053]
["bitfinex","BTCUSD",1641589939626,0.70863178,41949.0,41940.0,0.61775053]
["bitfinex","BTCUSD",1641589939880,0.05961,41947.0,41942.0,0.31601871]
["bitfinex","BTCUSD",1641589940184,0.70863178,41949.0,41942.0,0.31601871]
["bitfinex","BTCUSD",1641589940185,0.319633,41946.0,41942.0,0.31601871]
["bitfinex","BTCUSD",1641589940383,0.379244,41946.0,41942.0,0.31601871]
["bitfinex","BTCUSD",1641589940879,0.429244,41946.0,41942.0,0.31601871]
["bitfinex","BTCUSD",1641589941079,0.369633,41946.0,41938.0,0.00126767]
["bitfinex","BTCUSD",1641589941977,0.369633,41946.0,41940.0,0.30766068]
["bitfinex","BTCUSD",1641589942579,0.059613,41945.0,41940.0,0.30766068]
["bitfinex","BTCUSD",1641589942784,0.369633,41944.0,41940.0,0.30766068]
["bitfinex","BTCUSD",1641589943179,0.469633,41944.0,41940.0,0.30766068]
["bitfinex","BTCUSD",1641589943830,0.369633,41944.0,41940.0,0.30766068]
["bitfinex","BTCUSD",1641589944030,0.529248,41944.0,41940.0,0.30766068]
["bitfinex","BTCUSD",1641589944434,0.469633,41944.0,41940.0,0.30766068]
["bitfinex","BTCUSD",1641589944632,0.059615,41943.0,41940.0,0.30766068]
["bitfinex","BTCUSD",1641589944831,0.319633,41942.0,41940.0,0.30766068]
["bitfinex","BTCUSD",1641589945033,0.369633,41942.0,41938.0,0.00126767]
["bitfinex","BTCUSD",1641589945533,0.369633,41942.0,41941.0,0.42353469]
["bitfinex","BTCUSD",1641589945735,0.05961,41947.0,41941.0,0.42353469]
["bitfinex","BTCUSD",1641589945936,0.319633,41946.0,41942.0,0.28953758]
["bitfinex","BTCUSD",1641589946137,0.369633,41946.0,41942.0,0.28953758]
["bitfinex","BTCUSD",1641589946535,0.429244,41946.0,41942.0,0.28953758]
["bitfinex","BTCUSD",1641589946738,0.369633,41946.0,41942.0,0.28953758]
["bitfinex","BTCUSD",1641589946938,0.369633,41946.0,41938.0,0.00126767]
["bitfinex","BTCUSD",1641589947136,0.469633,41946.0,41938.0,0.00126767]
["bitfinex","BTCUSD",1641589947573,0.469633,41946.0,41934.0,0.00128463]
["bitfinex","BTCUSD",1641589947776,0.15,41946.0,41939.0,0.58747958]
["bitfinex","BTCUSD",1641589947977,0.059615,41943.0,41940.0,0.27603028]
["bitfinex","BTCUSD",1641589948373,0.319633,41942.0,41934.0,0.00128463]
["bitfinex","BTCUSD",1641589948575,0.1,41942.0,41934.0,0.00128463]
["bitfinex","BTCUSD",1641589948975,0.209617,41942.0,41934.0,0.00128463]
["bitfinex","BTCUSD",1641589949275,0.15,41942.0,41937.0,0.46978591]
["bitfinex","BTCUSD",1641589949578,0.05,41942.0,41939.0,0.31679918]
["bitfinex","BTCUSD",1641589949875,0.109613,41945.0,41939.0,0.31679918]
["bitfinex","BTCUSD",1641589950078,0.059614,41944.0,41939.0,0.31679918]
["bitfinex","BTCUSD",1641589950675,0.119228,41944.0,41939.0,0.31679918]
["bitfinex","BTCUSD",1641589951128,0.169228,41944.0,41939.0,0.31679918]
["bitfinex","BTCUSD",1641589951328,0.109614,41944.0,41939.0,0.31679918]
["bitfinex","BTCUSD",1641589952334,1.30093178,41953.0,41939.0,0.31679918]
["bitfinex","BTCUSD",1641589952335,0.119215,41952.0,41939.0,0.31679918]
["bitfinex","BTCUSD",1641589952531,0.70863178,41953.0,41939.0,0.39364266]
["bitfinex","BTCUSD",1641589952728,0.70863178,41953.0,41940.0,0.17438045]
["bitfinex","BTCUSD",1641589952929,0.70863178,41953.0,41945.0,0.00127157]
["bitfinex","BTCUSD",1641589953133,0.319633,41952.0,41945.0,0.00127157]
["bitfinex","BTCUSD",1641589953332,0.76822978,41955.0,41950.0,0.00120068]
["bitfinex","BTCUSD",1641589953531,0.319633,41954.0,41950.0,0.00120068]
["bitfinex","BTCUSD",1641589953930,0.059598,41956.0,41950.0,0.00120068]
["bitfinex","BTCUSD",1641589955681,0.059598,41956.0,41950.0,0.26931194]
["bitfinex","BTCUSD",1641589955979,0.05,41957.0,41950.0,0.26931194]
["bitfinex","BTCUSD",1641589956179,0.05,41957.0,41950.0,0.27031194]
["bitfinex","BTCUSD",1641589956578,0.388561,41960.0,41950.0,0.27031194]
["bitfinex","BTCUSD",1641589956778,0.64279115,41959.0,41950.0,0.27031194]
["bitfinex","BTCUSD",1641589957176,0.74279115,41959.0,41950.0,0.27031194]
["bitfinex","BTCUSD",1641589957378,0.74279115,41959.0,41950.0,0.26931194]
["bitfinex","BTCUSD",1641589957978,0.80238415,41959.0,41950.0,0.26931194]
["bitfinex","BTCUSD",1641589958630,0.74279115,41959.0,41950.0,0.26931194]
["bitfinex","BTCUSD",1641589961032,0.74279115,41959.0,41950.0,0.00120068]
["bitfinex","BTCUSD",1641589961330,0.80238715,41959.0,41950.0,0.00120068]
["bitfinex","BTCUSD",1641589963681,0.74279115,41959.0,41950.0,0.00120068]
["bitfinex","BTCUSD",1641589963881,0.059592,41962.0,41950.0,0.00120068]
["bitfinex","BTCUSD",1641589964080,0.967,41964.0,41950.0,0.00120068]
["bitfinex","BTCUSD",1641589964680,0.967,41964.0,41959.0,0.3006553]
["bitfinex","BTCUSD",1641589964880,0.319633,41963.0,41959.0,0.3006553]
["bitfinex","BTCUSD",1641589966123,0.369633,41963.0,41959.0,0.3006553]
["bitfinex","BTCUSD",1641589967928,0.369633,41963.0,41955.0,0.28334474]
["bitfinex","BTCUSD",1641589968128,0.369633,41963.0,41952.0,0.26881315]
["bitfinex","BTCUSD",1641589968728,0.469633,41963.0,41952.0,0.26881315]
["bitfinex","BTCUSD",1641589968932,0.469633,41963.0,41952.0,0.85980545]
["bitfinex","BTCUSD",1641589968933,0.369633,41963.0,41952.0,0.85980545]
["bitfinex","BTCUSD",1641589969229,0.05,41963.0,41957.0,0.26683411]
["bitfinex","BTCUSD",1641589969632,0.05150869,41965.0,41957.0,0.26683411]
["bitfinex","BTCUSD",1641589969882,0.319633,41964.0,41957.0,0.26683411]
["bitfinex","BTCUSD",1641589971581,0.379221,41964.0,41957.0,0.26683411]
["bitfinex","BTCUSD",1641589973381,0.438809,41964.0,41957.0,0.26683411]
["bitfinex","BTCUSD",1641589973624,0.05959,41963.0,41952.0,0.91939445]
["bitfinex","BTCUSD",1641589974624,0.059593,41960.0,41955.0,0.26855961]
["bitfinex","BTCUSD",1641589975023,0.109593,41960.0,41955.0,0.26855961]
["bitfinex","BTCUSD",1641589975424,0.05,41960.0,41955.0,0.26855961]
["bitfinex","BTCUSD",1641589975628,0.059593,41961.0,41955.0,0.26855961]
["bitfinex","BTCUSD",1641589976027,0.119185,41961.0,41955.0,0.26855961]
["bitfinex","BTCUSD",1641589976226,0.05,41961.0,41955.0,0.26855961]
["bitfinex","BTCUSD",1641589976425,0.109589,41963.0,41955.0,0.26855961]
["bitfinex","BTCUSD",1641589978076,0.169178,41963.0,41955.0,0.26855961]
["bitfinex","BTCUSD",1641589978277,0.3,41959.0,41955.0,0.26855961]
["bitfinex","BTCUSD",1641589980178,0.3,41959.0,41955.0,0.26955961]
["bitfinex","BTCUSD",1641589980879,0.35,41959.0,41955.0,0.001]
["bitfinex","BTCUSD",1641589981135,0.319633,41958.0,41955.0,0.001]
["bitfinex","BTCUSD",1641589981335,2.119633,41956.0,41955.0,0.001]
["bitfinex","BTCUSD",1641589981633,2.119633,41956.0,41941.0,0.00048908]
["bitfinex","BTCUSD",1641589981634,2.27088261,41956.0,41941.0,0.00048908]
["bitfinex","BTCUSD",1641589981833,0.059606,41951.0,41945.0,0.2963712]
["bitfinex","BTCUSD",1641589983335,0.109605,41952.0,41939.0,0.059607]
["bitfinex","BTCUSD",1641589983336,0.059607,41950.0,41939.0,0.059607]
["bitfinex","BTCUSD",1641589984134,0.067607,41950.0,41939.0,0.089607]
["bitfinex","BTCUSD",1641589984335,0.067607,41950.0,41946.0,0.30496346]
["bitfinex","BTCUSD",1641589984535,0.319633,41949.0,41946.0,0.30496346]
["bitfinex","BTCUSD",1641589984782,0.369633,41949.0,41946.0,0.30496346]
["bitfinex","BTCUSD",1641589985579,0.05,41949.0,41946.0,0.30496346]
["bitfinex","BTCUSD",1641589985779,0.05,41951.0,41946.0,0.30496346]
["bitfinex","BTCUSD",1641589985980,0.169206,41952.0,41946.0,0.30496346]
["bitfinex","BTCUSD",1641589986183,0.006,41949.0,41946.0,0.32196346]
["bitfinex","BTCUSD",1641589987383,0.109603,41952.0,41946.0,0.30463335]
["bitfinex","BTCUSD",1641589987583,0.379238,41951.0,41946.0,0.30463335]
["bitfinex","BTCUSD",1641589988185,0.397238,41951.0,41946.0,0.30463335]
["bitfinex","BTCUSD",1641589988386,0.456844,41951.0,41946.0,0.30463335]
["bitfinex","BTCUSD",1641589988836,0.059604,41949.0,41946.0,0.30463335]
["bitfinex","BTCUSD",1641589989842,0.119208,41949.0,41946.0,0.30463335]
["bitfinex","BTCUSD",1641589990038,0.169208,41949.0,41946.0,0.30463335]
["bitfinex","BTCUSD",1641589990240,0.203208,41949.0,41946.0,0.30463335]
["bitfinex","BTCUSD",1641589991041,0.059605,41948.0,41946.0,0.30463335]
["bitfinex","BTCUSD",1641589991243,0.084,41949.0,41946.0,0.30463335]
["bitfinex","BTCUSD",1641589991543,0.059602,41951.0,41946.0,0.30463335]
["bitfinex","BTCUSD",1641589991743,0.424509,41953.0,41946.0,0.30463335]
["bitfinex","BTCUSD",1641589991744,0.3053,41953.0,41946.0,0.30463335]
["bitfinex","BTCUSD",1641589991943,0.369633,41952.0,41946.0,0.30463335]
["bitfinex","BTCUSD",1641589992144,0.379232,41952.0,41946.0,0.30463335]
["bitfinex","BTCUSD",1641589992382,0.319633,41952.0,41946.0,0.30663335]
["bitfinex","BTCUSD",1641589993379,0.319633,41952.0,41946.0,0.30463335]
["bitfinex","BTCUSD",1641589993581,0.059601,41951.0,41946.0,0.30463335]
["bitfinex","BTCUSD",1641589993783,0.059601,41952.0,41943.0,0.00124642]
["bitfinex","BTCUSD",1641589993981,0.059601,41952.0,41940.0,0.25743166]
["bitfinex","BTCUSD",1641589993982,0.319633,41951.0,41940.0,0.25743166]
["bitfinex","BTCUSD",1641589994181,0.008,41951.0,41946.0,0.001]
["bitfinex","BTCUSD",1641589994380,0.319633,41950.0,41946.0,0.001]
["bitfinex","BTCUSD",1641589994781,0.109607,41949.0,41946.0,0.001]
["bitfinex","BTCUSD",1641589994984,0.379239,41948.0,41946.0,0.001]
["bitfinex","BTCUSD",1641589995582,0.379239,41948.0,41941.0,0.32297567]
["bitfinex","BTCUSD",1641589996227,0.388239,41948.0,41941.0,0.36397567]
["bitfinex","BTCUSD",1641589996426,0.059607,41946.0,41941.0,0.36397567]
["bitfinex","BTCUSD",1641589996625,0.068606,41948.0,41941.0,0.36397567]
["bitfinex","BTCUSD",1641589996825,0.319633,41947.0,41941.0,0.36397567]
["bitfinex","BTCUSD",1641589997426,0.319633,41947.0,41941.0,0.32297567]
["bitfinex","BTCUSD",1641589997631,0.379238,41947.0,41941.0,0.32297567]
["bitfinex","BTCUSD",1641589997828,0.429238,41947.0,41941.0,0.32297567]
["bitfinex","BTCUSD",1641589998229,0.430238,41947.0,41941.0,0.37797567]
["bitfinex","BTCUSD",1641589998730,0.110605,41947.0,41941.0,0.37797567]
["bitfinex","BTCUSD",1641589998928,0.060605,41947.0,41941.0,0.37797567]
["bitfinex","BTCUSD",1641589999134,0.05,41946.0,41941.0,0.37797567]
["bitfinex","BTCUSD",1641589999628,0.05,41946.0,41941.0,0.32297567]
["bitfinex","BTCUSD",1641590000383,0.05,41946.0,41941.0,0.35797567]
["bitfinex","BTCUSD",1641590000578,0.109605,41946.0,41941.0,0.35797567]
["bitfinex","BTCUSD",1641590000980,0.05,41946.0,41941.0,0.35797567]
["bitfinex","BTCUSD",1641590001481,0.269213,41951.0,41941.0,0.32297567]
["bitfinex","BTCUSD",1641590001679,0.059605,41946.0,41941.0,0.32297567]
["bitfinex","BTCUSD",1641590002279,0.059605,41946.0,41941.0,0.35697567]
["bitfinex","BTCUSD",1641590003184,0.059605,41946.0,41945.0,0.53606279]
["bitfinex","BTCUSD",1641590003385,0.3053,41953.0,41945.0,0.53606279]
["bitfinex","BTCUSD",1641590003627,0.319633,41952.0,41945.0,0.53606279]
["bitfinex","BTCUSD",1641590004227,0.3053,41953.0,41952.0,2.61641164]
["bitfinex","BTCUSD",1641590004428,0.1192,41954.0,41952.0,0.32303352]
["bitfinex","BTCUSD",1641590004629,0.969633,41953.0,41945.0,0.53706279]
["bitfinex","BTCUSD",1641590004929,0.379232,41953.0,41945.0,0.53706279]
["bitfinex","BTCUSD",1641590005128,0.369633,41953.0,41945.0,0.53706279]
["bitfinex","BTCUSD",1641590005532,0.369633,41953.0,41945.0,0.53606279]
["bitfinex","BTCUSD",1641590005730,0.059601,41952.0,41950.0,0.30338057]
["bitfinex","BTCUSD",1641590005931,0.319633,41951.0,41950.0,0.30338057]
["bitfinex","BTCUSD",1641590006433,0.319633,41951.0,41945.0,0.53606279]
["bitfinex","BTCUSD",1641590006631,0.012,41952.0,41945.0,0.53606279]
["bitfinex","BTCUSD",1641590006830,0.012,41952.0,41945.0,0.58606279]
["bitfinex","BTCUSD",1641590007032,0.059601,41951.0,41945.0,0.53606279]
["bitfinex","BTCUSD",1641590007480,0.059601,41951.0,41949.0,0.24277648]
["bitfinex","BTCUSD",1641590007681,0.319633,41950.0,41949.0,0.24277648]
["bitfinex","BTCUSD",1641590008280,0.344633,41950.0,41949.0,0.24277648]
["bitfinex","BTCUSD",1641590009082,0.344633,41950.0,41943.0,0.06081406]
["bitfinex","BTCUSD",1641590009284,0.059602,41948.0,41943.0,0.00121506]
["bitfinex","BTCUSD",1641590009583,0.059602,41948.0,41939.0,0.42890718]
["bitfinex","BTCUSD",1641590009783,0.059602,41948.0,41940.0,0.380829]
["bitfinex","BTCUSD",1641590010083,0.059602,41948.0,41945.0,0.25890554]
["bitfinex","BTCUSD",1641590010382,0.063602,41948.0,41945.0,0.25890554]
["bitfinex","BTCUSD",1641590010786,0.06343803,41948.0,41945.0,0.25890554]
["bitfinex","BTCUSD",1641590012231,0.05943803,41948.0,41945.0,0.31490554]
["bitfinex","BTCUSD",1641590013534,0.11904403,41948.0,41945.0,0.25890554]
["bitfinex","BTCUSD",1641590013733,0.11904403,41948.0,41939.0,0.0976]
["bitfinex","BTCUSD",1641590014133,0.11904403,41948.0,41939.0,0.0476]
["bitfinex","BTCUSD",1641590014333,0.11904403,41948.0,41939.0,0.0706]
["bitfinex","BTCUSD",1641590014334,0.12304403,41948.0,41939.0,0.0706]
["bitfinex","BTCUSD",1641590014533,0.12304403,41948.0,41939.0,0.1206]
["bitfinex","BTCUSD",1641590014784,0.12304403,41948.0,41943.0,0.24670717]
["bitfinex","BTCUSD",1641590015381,0.06343803,41948.0,41943.0,0.24670717]
["bitfinex","BTCUSD",1641590015783,0.05943803,41948.0,41943.0,0.29670717]
["bitfinex","BTCUSD",1641590015982,0.0596,41951.0,41949.0,0.63105123]
["bitfinex","BTCUSD",1641590017382,0.319633,41950.0,41949.0,0.95168191]
["bitfinex","BTCUSD",1641590017583,0.0596,41951.0,41949.0,0.95168191]
["bitfinex","BTCUSD",1641590017986,0.0596,41951.0,41949.0,1.00168191]
["bitfinex","BTCUSD",1641590018383,0.0816,41951.0,41949.0,1.00168191]
["bitfinex","BTCUSD",1641590019634,0.0596,41951.0,41949.0,1.00168191]
["bitfinex","BTCUSD",1641590019834,0.0596,41951.0,41949.0,0.37063068]
["bitfinex","BTCUSD",1641590020033,0.319633,41950.0,41949.0,0.37063068]
["bitfinex","BTCUSD",1641590020234,0.0596,41951.0,41949.0,0.37063068]
["bitfinex","BTCUSD",1641590020437,0.319633,41950.0,41949.0,0.37063068]
["bitfinex","BTCUSD",1641590020635,0.0806,41951.0,41949.0,0.37063068]
["bitfinex","BTCUSD",1641590020835,0.319633,41950.0,41949.0,0.37063068]
["bitfinex","BTCUSD",1641590021040,0.021,41951.0,41949.0,0.37063068]
["bitfinex","BTCUSD",1641590021637,0.059597,41952.0,41949.0,0.37063068]
["bitfinex","BTCUSD",1641590021838,0.319633,41951.0,41949.0,0.37063068]
["bitfinex","BTCUSD",1641590022140,0.319633,41951.0,41949.0,0.32063068]
["bitfinex","BTCUSD",1641590022381,0.385633,41951.0,41949.0,0.32063068]
["bitfinex","BTCUSD",1641590022584,0.059603,41948.0,41940.0,0.61514694]
["bitfinex","BTCUSD",1641590022885,0.059603,41948.0,41939.0,0.00414199]
["bitfinex","BTCUSD",1641590023380,0.66482021,41944.0,41936.0,0.00037426]
["bitfinex","BTCUSD",1641590023582,0.059613,41942.0,41936.0,0.00037426]
["bitfinex","BTCUSD",1641590024182,0.059613,41942.0,41935.0,0.2821386]
["bitfinex","BTCUSD",1641590024386,0.005,41942.0,41936.0,0.05]
["bitfinex","BTCUSD",1641590025584,0.70341934,41946.0,41935.0,0.3321386]
["bitfinex","BTCUSD",1641590025785,0.05961,41943.0,41935.0,0.3321386]
["bitfinex","BTCUSD",1641590026032,0.05961,41943.0,41936.0,0.059609]
["bitfinex","BTCUSD",1641590026436,0.06461,41943.0,41936.0,0.059609]
["bitfinex","BTCUSD",1641590028235,0.05961,41943.0,41936.0,0.059609]
["bitfinex","BTCUSD",1641590028434,0.06161,41943.0,41936.0,0.111609]
["bitfinex","BTCUSD",1641590029637,0.05961,41943.0,41936.0,0.059609]
["bitfinex","BTCUSD",1641590030282,0.06161,41943.0,41936.0,0.110609]
["bitfinex","BTCUSD",1641590031681,0.05961,41943.0,41936.0,0.059609]
["bitfinex","BTCUSD",1641590032081,0.05961,41943.0,41937.0,0.53101238]
["bitfinex","BTCUSD",1641590032281,0.06361,41943.0,41937.0,0.53101238]
["bitfinex","BTCUSD",1641590032481,0.06361,41943.0,41937.0,0.58101238]
["bitfinex","BTCUSD",1641590033543,0.05961,41943.0,41937.0,0.58101238]
["bitfinex","BTCUSD",1641590034147,0.05961,41943.0,41939.0,0.49067042]
["bitfinex","BTCUSD",1641590034345,0.002,41943.0,41940.0,0.25884951]
["bitfinex","BTCUSD",1641590034546,0.002,41943.0,41941.0,0.380829]
["bitfinex","BTCUSD",1641590034743,0.002,41943.0,41941.0,0.430829]
["bitfinex","BTCUSD",1641590035143,0.002,41943.0,41942.0,0.26104549]
["bitfinex","BTCUSD",1641590035544,0.00048987,41947.0,41942.0,0.26104549]
["bitfinex","BTCUSD",1641590036343,0.00948987,41947.0,41942.0,0.27204549]
["bitfinex","BTCUSD",1641590037599,0.00048987,41947.0,41942.0,0.26104549]
["bitfinex","BTCUSD",1641590038399,0.00948987,41947.0,41942.0,0.27204549]
["bitfinex","BTCUSD",1641590038601,0.06909387,41947.0,41942.0,0.27204549]
["bitfinex","BTCUSD",1641590038802,0.06909387,41947.0,41942.0,0.011]
["bitfinex","BTCUSD",1641590039000,0.319633,41946.0,41942.0,0.011]
["bitfinex","BTCUSD",1641590039405,0.369633,41946.0,41942.0,0.011]
["bitfinex","BTCUSD",1641590039602,0.369633,41946.0,41935.0,0.26256961]
["bitfinex","BTCUSD",1641590039803,0.059611,41943.0,41937.0,0.58101238]
["bitfinex","BTCUSD",1641590040003,0.119223,41943.0,41937.0,0.58101238]
["bitfinex","BTCUSD",1641590040404,0.123223,41943.0,41937.0,0.62901238]
["bitfinex","BTCUSD",1641590040601,0.063611,41943.0,41937.0,0.57901238]
["bitfinex","BTCUSD",1641590041036,0.123223,41943.0,41937.0,0.57901238]
["bitfinex","BTCUSD",1641590041437,0.113611,41943.0,41937.0,0.57901238]
["bitfinex","BTCUSD",1641590041637,0.059611,41943.0,41937.0,0.53101238]
["bitfinex","BTCUSD",1641590042440,0.064611,41943.0,41937.0,0.54701238]
["bitfinex","BTCUSD",1641590042842,0.064611,41943.0,41938.0,0.54196634]
["bitfinex","BTCUSD",1641590043644,0.059611,41943.0,41938.0,0.54196634]
["bitfinex","BTCUSD",1641590044444,0.067611,41943.0,41941.0,0.26433866]
["bitfinex","BTCUSD",1641590044883,0.067611,41943.0,41938.0,0.55396634]
["bitfinex","BTCUSD",1641590045583,0.059611,41943.0,41938.0,0.54196634]
["bitfinex","BTCUSD",1641590045785,0.00153084,41941.0,41938.0,0.54196634]
["bitfinex","BTCUSD",1641590046487,0.00753084,41941.0,41938.0,0.55796634]
["bitfinex","BTCUSD",1641590047589,0.00153084,41941.0,41938.0,0.54196634]
["bitfinex","BTCUSD",1641590048391,0.00753084,41941.0,41938.0,0.015]
["bitfinex","BTCUSD",1641590049433,0.00753084,41941.0,41938.0,0.64733316]
["bitfinex","BTCUSD",1641590049633,0.00153084,41941.0,41938.0,0.63233316]
["bitfinex","BTCUSD",1641590050435,0.00853084,41941.0,41938.0,0.64633316]
["bitfinex","BTCUSD",1641590051336,0.00853084,41941.0,41938.0,0.90958125]
["bitfinex","BTCUSD",1641590051337,0.007,41941.0,41938.0,0.90958125]
["bitfinex","BTCUSD",1641590051635,0.109608,41945.0,41938.0,0.63233316]
["bitfinex","BTCUSD",1641590052289,0.059609,41944.0,41938.0,0.63833316]
["bitfinex","BTCUSD",1641590053188,0.063,41945.0,41938.0,0.006]
["bitfinex","BTCUSD",1641590053388,0.05961,41943.0,41938.0,0.006]
["bitfinex","BTCUSD",1641590053587,0.05961,41943.0,41937.0,0.85971739]
["bitfinex","BTCUSD",1641590054391,0.06561,41943.0,41937.0,0.87371739]
["bitfinex","BTCUSD",1641590054989,0.125222,41943.0,41937.0,0.87371739]
["bitfinex","BTCUSD",1641590055592,0.119222,41943.0,41937.0,0.85971739]
["bitfinex","BTCUSD",1641590056337,0.127222,41943.0,41937.0,0.87171739]
["bitfinex","BTCUSD",1641590057637,0.119222,41943.0,41937.0,0.85971739]
["bitfinex","BTCUSD",1641590058340,0.127222,41943.0,41937.0,0.87171739]
["bitfinex","BTCUSD",1641590058745,0.127222,41943.0,41937.0,0.54301238]
["bitfinex","BTCUSD",1641590058945,0.252736,41937.0,41923.0,0.10170396]
["bitfinex","BTCUSD",1641590059146,0.00125605,41929.0,41923.0,0.00048987]
["bitfinex","BTCUSD",1641590059345,0.10122519,41926.0,41919.0,0.43847427]
["bitfinex","BTCUSD",1641590059542,0.10122519,41926.0,41919.0,0.33857427]
["bitfinex","BTCUSD",1641590059801,0.27760548,41925.0,41919.0,0.23867427]
["bitfinex","BTCUSD",1641590059997,0.27760548,41925.0,41919.0,0.13877427]
["bitfinex","BTCUSD",1641590060212,0.319633,41921.0,41906.0,0.00032]
["bitfinex","BTCUSD",1641590060402,1.96356,41924.0,41906.0,0.00032]
["bitfinex","BTCUSD",1641590060403,0.11934,41916.0,41906.0,0.00032]
["bitfinex","BTCUSD",1641590060699,1.8,41911.0,41906.0,0.00032]
["bitfinex","BTCUSD",1641590060895,2.119633,41908.0,41906.0,0.00032]
["bitfinex","BTCUSD",1641590061098,2.267233,41908.0,41906.0,0.00032]
["bitfinex","BTCUSD",1641590061496,0.467233,41908.0,41906.0,0.00032]
["bitfinex","BTCUSD",1641590061895,0.77177841,41908.0,41906.0,0.00032]
["bitfinex","BTCUSD",1641590062398,2.18177841,41908.0,41906.0,0.00032]
["bitfinex","BTCUSD",1641590063001,1.28177841,41908.0,41906.0,0.00032]
["bitfinex","BTCUSD",1641590063633,1.27177841,41908.0,41906.0,0.00032]
["bitfinex","BTCUSD",1641590064434,1.28277841,41908.0,41906.0,0.00032]
["bitfinex","BTCUSD",1641590065539,1.27177841,41908.0,41906.0,0.00032]
["bitfinex","BTCUSD",1641590065739,3.372,41907.0,41906.0,0.00021]
["bitfinex","BTCUSD",1641590065943,4.29048223,41907.0,41906.0,0.00021]
["bitfinex","BTCUSD",1641590066137,2.91848223,41907.0,41906.0,0.00021]
["bitfinex","BTCUSD",1641590066339,2.92948223,41907.0,41906.0,0.00021]
["bitfinex","BTCUSD",1641590066535,4.20148223,41907.0,41906.0,0.00021]
["bitfinex","BTCUSD",1641590066737,2.92948223,41907.0,41906.0,0.00021]
["bitfinex","BTCUSD",1641590066940,1.70124815,41906.0,41905.0,0.00021]
["bitfinex","BTCUSD",1641590067294,2.71848115,41906.0,41905.0,0.00021]
["bitfinex","BTCUSD",1641590068489,2.73048115,41906.0,41905.0,0.00021]
["bitfinex","BTCUSD",1641590068894,1.80393893,41902.0,41889.0,0.00032]
["bitfinex","BTCUSD",1641590069093,3.391633,41899.0,41889.0,0.00032]
["bitfinex","BTCUSD",1641590069292,2.432853,41899.0,41893.0,0.00032]
["bitfinex","BTCUSD",1641590069491,0.532853,41899.0,41893.0,0.00032]
["bitfinex","BTCUSD",1641590070090,1.032853,41899.0,41893.0,0.00032]
["bitfinex","BTCUSD",1641590070292,2.595853,41899.0,41893.0,0.00032]
["bitfinex","BTCUSD",1641590070495,2.395853,41899.0,41893.0,0.00032]
["bitfinex","BTCUSD",1641590070692,3.667853,41899.0,41893.0,0.00032]
["bitfinex","BTCUSD",1641590070891,2.317853,41899.0,41893.0,0.00032]
["bitfinex","BTCUSD",1641590071140,0.05122299,41898.0,41897.0,0.00021]
["bitfinex","BTCUSD",1641590071342,0.41845599,41898.0,41897.0,0.00021]
["bitfinex","BTCUSD",1641590071538,0.36845599,41898.0,41897.0,0.00021]
["bitfinex","BTCUSD",1641590071739,0.367233,41898.0,41897.0,0.00021]
["bitfinex","BTCUSD",1641590072141,0.36849314,41898.0,41897.0,0.00021]
["bitfinex","BTCUSD",1641590072340,1.33149314,41898.0,41897.0,0.00021]
["bitfinex","BTCUSD",1641590072942,1.48149314,41898.0,41897.0,0.00021]
["bitfinex","BTCUSD",1641590073343,0.53149314,41898.0,41897.0,0.00021]
["bitfinex","BTCUSD",1641590073543,0.81271176,41898.0,41897.0,0.00021]
["bitfinex","BTCUSD",1641590074341,1.47671176,41898.0,41897.0,0.00021]
["bitfinex","BTCUSD",1641590074983,0.82671176,41898.0,41897.0,0.00021]
["bitfinex","BTCUSD",1641590075685,0.63058707,41898.0,41897.0,0.00021]
["bitfinex","BTCUSD",1641590076484,0.64458707,41898.0,41897.0,0.00021]
["bitfinex","BTCUSD",1641590076888,0.69458707,41898.0,41897.0,0.00021]
["bitfinex","BTCUSD",1641590077087,0.79458707,41898.0,41897.0,0.00021]
["bitfinex","BTCUSD",1641590077588,0.78058707,41898.0,41897.0,0.00021]
["bitfinex","BTCUSD",1641590078392,0.79558707,41898.0,41897.0,0.00021]
["bitfinex","BTCUSD",1641590079048,0.53349314,41898.0,41897.0,0.00021]
["bitfinex","BTCUSD",1641590079346,0.38349314,41898.0,41897.0,0.00021]
["bitfinex","BTCUSD",1641590079548,0.36849314,41898.0,41897.0,0.00021]
["bitfinex","BTCUSD",1641590080146,0.64026656,41898.0,41897.0,0.00021]
["bitfinex","BTCUSD",1641590080348,0.65426656,41898.0,41897.0,0.00021]
["bitfinex","BTCUSD",1641590080747,0.70426656,41898.0,41897.0,0.00021]
["bitfinex","BTCUSD",1641590080949,0.43249314,41898.0,41897.0,0.00021]
["bitfinex","BTCUSD",1641590081353,0.53249314,41898.0,41897.0,0.00021]
["bitfinex","BTCUSD",1641590081751,0.51849314,41898.0,41897.0,0.00021]
["bitfinex","BTCUSD",1641590082481,0.53249314,41898.0,41897.0,0.00021]
["bitfinex","BTCUSD",1641590083586,0.51849314,41898.0,41897.0,0.00021]
["bitfinex","BTCUSD",1641590083981,0.5179567,41898.0,41897.0,0.00021]
["bitfinex","BTCUSD",1641590084383,0.5319567,41898.0,41897.0,0.00021]
["bitfinex","BTCUSD",1641590084782,0.81035139,41898.0,41897.0,0.00021]
["bitfinex","BTCUSD",1641590084983,0.81083596,41898.0,41897.0,0.00021]
["bitfinex","BTCUSD",1641590085583,0.79683596,41898.0,41897.0,0.00021]
["bitfinex","BTCUSD",1641590086242,2.04683596,41898.0,41897.0,0.00021]
["bitfinex","BTCUSD",1641590086540,0.81083596,41898.0,41897.0,0.00021]
["bitfinex","BTCUSD",1641590087440,0.431233,41898.0,41897.0,0.00021]
["bitfinex","BTCUSD",1641590087641,0.059685,41895.0,41890.0,0.00021]
["bitfinex","BTCUSD",1641590087840,0.319633,41894.0,41890.0,0.00021]
["bitfinex","BTCUSD",1641590088042,0.469633,41894.0,41890.0,0.00021]
["bitfinex","BTCUSD",1641590088441,0.484633,41894.0,41890.0,0.00021]
["bitfinex","BTCUSD",1641590088642,0.484633,41894.0,41888.0,1.17e-06]
["bitfinex","BTCUSD",1641590089042,0.484633,41894.0,41887.0,0.59594886]
["bitfinex","BTCUSD",1641590089243,0.059684,41893.0,41887.0,0.59594886]
["bitfinex","BTCUSD",1641590090391,0.066684,41893.0,41887.0,0.59594886]
["bitfinex","BTCUSD",1641590091593,0.059684,41893.0,41887.0,0.59594886]
["bitfinex","BTCUSD",1641590091793,0.319633,41892.0,41886.0,0.33602563]
["bitfinex","BTCUSD",1641590092194,0.059684,41893.0,41884.0,0.00032]
["bitfinex","BTCUSD",1641590092395,0.007,41892.0,41884.0,0.00032]
["bitfinex","BTCUSD",1641590092594,0.319633,41891.0,41884.0,0.00032]
["bitfinex","BTCUSD",1641590092796,0.98348469,41891.0,41880.0,0.060003]
["bitfinex","BTCUSD",1641590092996,0.05,41890.0,41880.0,0.04670202]
["bitfinex","BTCUSD",1641590093297,0.066685,41892.0,41884.0,0.44602323]
["bitfinex","BTCUSD",1641590093738,0.059685,41892.0,41884.0,0.44602323]
["bitfinex","BTCUSD",1641590094541,0.066685,41892.0,41884.0,0.44602323]
["bitfinex","BTCUSD",1641590094942,0.3278533,41892.0,41879.0,0.05166159]
["bitfinex","BTCUSD",1641590095144,0.00122737,41890.0,41879.0,0.00042]
["bitfinex","BTCUSD",1641590095344,0.319633,41889.0,41879.0,0.00042]
["bitfinex","BTCUSD",1641590095541,0.059695,41886.0,41879.0,0.00042]
["bitfinex","BTCUSD",1641590095941,0.138555,41886.0,41879.0,0.00042]
["bitfinex","BTCUSD",1641590096143,0.319633,41885.0,41879.0,0.00042]
["bitfinex","BTCUSD",1641590096344,0.369633,41885.0,41879.0,0.00042]
["bitfinex","BTCUSD",1641590096743,0.059695,41884.0,41879.0,0.00042]
["bitfinex","BTCUSD",1641590096945,0.319633,41883.0,41879.0,0.00042]
["bitfinex","BTCUSD",1641590097505,0.005,41886.0,41879.0,0.00042]
["bitfinex","BTCUSD",1641590097904,0.005,41886.0,41878.0,0.055429]
["bitfinex","BTCUSD",1641590098305,0.45762737,41890.0,41878.0,0.055429]
["bitfinex","BTCUSD",1641590098504,0.009,41886.0,41878.0,0.055429]
["bitfinex","BTCUSD",1641590098905,0.009,41886.0,41882.0,0.45093952]
["bitfinex","BTCUSD",1641590099211,0.009,41886.0,41883.0,0.6184023]
["bitfinex","BTCUSD",1641590099606,0.06091637,41890.0,41882.0,0.45093952]
["bitfinex","BTCUSD",1641590099807,0.319633,41889.0,41882.0,0.45093952]
["bitfinex","BTCUSD",1641590100206,0.059691,41887.0,41882.0,0.45093952]
["bitfinex","BTCUSD",1641590100404,0.059691,41887.0,41882.0,0.44593952]
["bitfinex","BTCUSD",1641590101238,0.059692,41886.0,41882.0,0.44593952]
["bitfinex","BTCUSD",1641590101439,0.26838859,41889.0,41882.0,0.44593952]
["bitfinex","BTCUSD",1641590101640,0.15122737,41890.0,41882.0,0.44593952]
["bitfinex","BTCUSD",1641590101841,0.319633,41889.0,41882.0,0.44593952]
["bitfinex","BTCUSD",1641590102242,0.059691,41887.0,41882.0,0.44593952]
["bitfinex","BTCUSD",1641590102441,0.008,41889.0,41882.0,0.44593952]
["bitfinex","BTCUSD",1641590102643,0.319633,41888.0,41882.0,0.44593952]
["bitfinex","BTCUSD",1641590103045,0.369633,41888.0,41882.0,0.44593952]
["bitfinex","BTCUSD",1641590103443,0.369633,41888.0,41880.0,0.059687]
["bitfinex","BTCUSD",1641590103444,0.6,41887.0,41880.0,0.059687]
["bitfinex","BTCUSD",1641590103645,0.319633,41886.0,41880.0,0.059687]
["bitfinex","BTCUSD",1641590103844,0.26663185,41889.0,41880.0,0.059687]
["bitfinex","BTCUSD",1641590104046,0.369633,41888.0,41879.0,0.4412425]
["bitfinex","BTCUSD",1641590104786,0.429326,41888.0,41879.0,0.4412425]
["bitfinex","BTCUSD",1641590105787,0.059693,41886.0,41879.0,0.4412425]
["bitfinex","BTCUSD",1641590106089,0.059693,41886.0,41879.0,0.38980759]
["bitfinex","BTCUSD",1641590106487,0.068693,41886.0,41879.0,0.38980759]
["bitfinex","BTCUSD",1641590107288,0.068693,41886.0,41879.0,0.86728804]
["bitfinex","BTCUSD",1641590107787,0.059693,41886.0,41879.0,0.86728804]
["bitfinex","BTCUSD",1641590108634,0.068693,41886.0,41879.0,0.86728804]
["bitfinex","BTCUSD",1641590109033,0.009,41886.0,41879.0,0.92697704]
["bitfinex","BTCUSD",1641590109433,0.02820254,41882.0,41879.0,0.92697704]
["bitfinex","BTCUSD",1641590109637,0.00958645,41882.0,41879.0,0.92697704]
["bitfinex","BTCUSD",1641590109835,0.00958645,41880.0,41879.0,0.92697704]
["bitfinex","BTCUSD",1641590112300,0.00958645,41880.0,41879.0,1.77171948]
["bitfinex","BTCUSD",1641590112498,0.00518645,41880.0,41879.0,3.40780604]
["bitfinex","BTCUSD",1641590112697,0.00958645,41882.0,41880.0,1.8]
["bitfinex","BTCUSD",1641590112902,0.00958645,41882.0,41881.0,2.28937531]
["bitfinex","BTCUSD",1641590113095,0.00958645,41882.0,41881.0,2.43937531]
["bitfinex","BTCUSD",1641590113299,0.00038101,41884.0,41882.0,1.3]
["bitfinex","BTCUSD",1641590113498,0.00038101,41884.0,41883.0,0.480829]
["bitfinex","BTCUSD",1641590113897,0.00038101,41884.0,41883.0,0.580829]
["bitfinex","BTCUSD",1641590114095,0.00038101,41884.0,41883.0,0.480829]
["bitfinex","BTCUSD",1641590114297,0.00419697,41885.0,41883.0,0.600177]
["bitfinex","BTCUSD",1641590114495,0.00419697,41885.0,41884.0,1.459674]
["bitfinex","BTCUSD",1641590114699,0.00028314,41894.0,41893.0,0.49402872]
["bitfinex","BTCUSD",1641590114899,0.00028314,41894.0,41888.0,0.10126198]
["bitfinex","BTCUSD",1641590115096,0.00028314,41894.0,41889.0,0.119342]
["bitfinex","BTCUSD",1641590115497,0.00028314,41894.0,41891.0,0.059671]
["bitfinex","BTCUSD",1641590115699,0.00028314,41894.0,41893.0,0.40218518]
["bitfinex","BTCUSD",1641590115897,0.00028314,41894.0,41893.0,0.89136165]
["bitfinex","BTCUSD",1641590116161,0.00028314,41894.0,41893.0,0.95102965]
["bitfinex","BTCUSD",1641590116960,0.00028314,41894.0,41893.0,1.2212949]
["bitfinex","BTCUSD",1641590117361,0.00028314,41894.0,41893.0,0.059668]
["bitfinex","BTCUSD",1641590118363,0.00028314,41894.0,41893.0,0.32238298]
["bitfinex","BTCUSD",1641590118562,0.00028314,41894.0,41893.0,0.059668]
["bitfinex","BTCUSD",1641590120594,0.00028314,41894.0,41892.0,0.05]
["bitfinex","BTCUSD",1641590120795,0.00028314,41894.0,41891.0,0.059673]
["bitfinex","BTCUSD",1641590120796,0.00028314,41894.0,41891.0,0.109673]
["bitfinex","BTCUSD",1641590120997,0.00028314,41894.0,41891.0,0.059673]
["bitfinex","BTCUSD",1641590121195,0.00028314,41894.0,41890.0,0.4754849]
["bitfinex","BTCUSD",1641590121396,0.00028314,41894.0,41890.0,0.05]
["bitfinex","BTCUSD",1641590121596,0.00028314,41894.0,41889.0,0.05]
["bitfinex","BTCUSD",1641590121797,0.00028314,41894.0,41888.0,0.00419682]
["bitfinex","BTCUSD",1641590123202,0.00128679,41889.0,41877.0,0.27934196]
["bitfinex","BTCUSD",1641590123400,0.059695,41885.0,41877.0,0.00021]
["bitfinex","BTCUSD",1641590123639,0.059698,41884.0,41877.0,0.00021]
["bitfinex","BTCUSD",1641590124239,0.119396,41886.0,41877.0,0.00021]
["bitfinex","BTCUSD",1641590124441,0.05,41885.0,41876.0,0.87487167]
["bitfinex","BTCUSD",1641590124640,0.73832651,41887.0,41876.0,0.87487167]
["bitfinex","BTCUSD",1641590124941,0.57863351,41887.0,41876.0,0.87487167]
["bitfinex","BTCUSD",1641590125142,0.62863351,41887.0,41876.0,0.87487167]
["bitfinex","BTCUSD",1641590125542,0.05,41887.0,41876.0,0.87487167]
["bitfinex","BTCUSD",1641590125744,0.05,41887.0,41876.0,0.92487167]
["bitfinex","BTCUSD",1641590125941,0.33041875,41889.0,41877.0,0.05969]
["bitfinex","BTCUSD",1641590126142,0.39010975,41889.0,41879.0,0.059689]
["bitfinex","BTCUSD",1641590126342,0.39010975,41889.0,41876.0,0.92487167]
["bitfinex","BTCUSD",1641590126343,0.059692,41886.0,41878.0,0.05]
["bitfinex","BTCUSD",1641590126542,0.059692,41886.0,41876.0,0.92487167]
["bitfinex","BTCUSD",1641590126944,0.32102681,41886.0,41876.0,0.87487167]
["bitfinex","BTCUSD",1641590127142,0.059697,41885.0,41876.0,0.87487167]
["bitfinex","BTCUSD",1641590127418,0.059697,41885.0,41876.0,0.61597342]
["bitfinex","BTCUSD",1641590128617,0.059695,41884.0,41876.0,0.61597342]
["bitfinex","BTCUSD",1641590128818,0.001,41885.0,41876.0,0.91617951]
["bitfinex","BTCUSD",1641590129219,0.001,41885.0,41877.0,6.021e-05]
["bitfinex","BTCUSD",1641590129422,0.001,41885.0,41879.0,6.021e-05]
["bitfinex","BTCUSD",1641590129821,0.64616431,41887.0,41879.0,6.021e-05]
["bitfinex","BTCUSD",1641590130023,0.059696,41885.0,41879.0,6.021e-05]
["bitfinex","BTCUSD",1641590130223,0.319633,41884.0,41879.0,6.021e-05]
["bitfinex","BTCUSD",1641590130425,0.059696,41885.0,41876.0,0.61597342]
["bitfinex","BTCUSD",1641590130727,0.061696,41885.0,41876.0,0.90612303]
["bitfinex","BTCUSD",1641590130925,0.002,41885.0,41876.0,0.96581703]
["bitfinex","BTCUSD",1641590131547,0.002,41885.0,41877.0,0.26344019]
["bitfinex","BTCUSD",1641590131748,0.002,41885.0,41876.0,0.96581703]
["bitfinex","BTCUSD",1641590131948,0.15,41887.0,41876.0,0.96581703]
["bitfinex","BTCUSD",1641590132148,0.10969,41887.0,41878.0,0.059688]
["bitfinex","BTCUSD",1641590132350,0.00128679,41889.0,41880.0,0.059688]
["bitfinex","BTCUSD",1641590132550,0.004,41887.0,41876.0,0.90612303]
["bitfinex","BTCUSD",1641590132949,0.004,41887.0,41883.0,0.5793392]
["bitfinex","BTCUSD",1641590133150,0.004,41887.0,41883.0,0.810471]
["bitfinex","BTCUSD",1641590133550,0.004,41887.0,41883.0,0.5793392]
["bitfinex","BTCUSD",1641590133750,0.12546942,41894.0,41883.0,0.5793392]
["bitfinex","BTCUSD",1641590133950,0.319633,41893.0,41883.0,0.5793392]
["bitfinex","BTCUSD",1641590134552,0.059684,41892.0,41883.0,0.5793392]
["bitfinex","BTCUSD",1641590134796,0.319633,41891.0,41883.0,0.6390232]
["bitfinex","BTCUSD",1641590134991,0.05,41890.0,41883.0,0.6390232]
["bitfinex","BTCUSD",1641590135192,0.319633,41889.0,41883.0,0.5793392]
["bitfinex","BTCUSD",1641590135591,0.059691,41887.0,41880.0,0.49925403]
["bitfinex","BTCUSD",1641590135792,0.05,41890.0,41880.0,0.49925403]
["bitfinex","BTCUSD",1641590135996,0.319633,41889.0,41880.0,0.49925403]
["bitfinex","BTCUSD",1641590136593,0.326633,41889.0,41884.0,0.584252]
["bitfinex","BTCUSD",1641590137394,0.326633,41889.0,41880.0,0.49925403]
["bitfinex","BTCUSD",1641590137596,0.326633,41889.0,41879.0,0.27133912]
["bitfinex","BTCUSD",1641590137795,0.326633,41889.0,41877.0,0.27311422]
["bitfinex","BTCUSD",1641590137796,0.319633,41889.0,41877.0,0.27311422]
["bitfinex","BTCUSD",1641590138400,0.00120985,41888.0,41879.0,0.57483354]
["bitfinex","BTCUSD",1641590138643,0.059695,41884.0,41879.0,0.57483354]
["bitfinex","BTCUSD",1641590138840,0.06090185,41888.0,41879.0,0.57483354]
["bitfinex","BTCUSD",1641590139041,0.23029085,41888.0,41879.0,0.57483354]
["bitfinex","BTCUSD",1641590139440,0.11090185,41888.0,41879.0,0.57483354]
["bitfinex","BTCUSD",1641590139642,0.05120985,41888.0,41879.0,0.57483354]
["bitfinex","BTCUSD",1641590139841,0.11089885,41888.0,41880.0,0.059687]
["bitfinex","BTCUSD",1641590140041,0.00120985,41888.0,41880.0,0.059687]
["bitfinex","BTCUSD",1641590140244,0.00120985,41888.0,41881.0,0.059687]
["bitfinex","BTCUSD",1641590140444,0.006,41889.0,41886.0,0.62333086]
["bitfinex","BTCUSD",1641590140643,0.007,41888.0,41886.0,0.62333086]
["bitfinex","BTCUSD",1641590142144,0.059686,41890.0,41886.0,0.62333086]
["bitfinex","BTCUSD",1641590142390,0.319633,41889.0,41886.0,0.62333086]
["bitfinex","BTCUSD",1641590143089,0.37932,41889.0,41881.0,0.059687]
["bitfinex","BTCUSD",1641590143291,0.319633,41889.0,41878.0,0.27913196]
["bitfinex","BTCUSD",1641590143487,0.319633,41889.0,41878.0,0.32913196]
["bitfinex","BTCUSD",1641590144090,0.319633,41889.0,41881.0,0.6206049]
["bitfinex","BTCUSD",1641590144591,0.326633,41889.0,41881.0,0.6206049]
["bitfinex","BTCUSD",1641590144787,0.007,41889.0,41881.0,0.6206049]
["bitfinex","BTCUSD",1641590144988,0.007,41889.0,41881.0,0.6802919]
["bitfinex","BTCUSD",1641590145791,0.059688,41891.0,41881.0,0.6802919]
["bitfinex","BTCUSD",1641590146035,0.369633,41890.0,41881.0,0.6802919]
["bitfinex","BTCUSD",1641590146237,0.05,41890.0,41884.0,0.38068856]
["bitfinex","BTCUSD",1641590146441,0.05,41893.0,41886.0,0.44919641]
["bitfinex","BTCUSD",1641590146641,0.008,41890.0,41889.0,0.00121419]
["bitfinex","BTCUSD",1641590146938,0.008,41890.0,41889.0,0.43204319]
["bitfinex","BTCUSD",1641590147336,0.008,41890.0,41889.0,1.09418428]
["bitfinex","BTCUSD",1641590147938,0.00028314,41894.0,41889.0,1.03451028]
["bitfinex","BTCUSD",1641590148338,0.00066206,41894.0,41891.0,0.119345]
["bitfinex","BTCUSD",1641590148537,0.00066206,41894.0,41892.0,0.380829]
["bitfinex","BTCUSD",1641590148940,0.00066206,41894.0,41891.0,0.059672]
["bitfinex","BTCUSD",1641590149137,0.00066206,41894.0,41892.0,0.64689615]
["bitfinex","BTCUSD",1641590149637,0.00066206,41894.0,41893.0,0.26073801]
["bitfinex","BTCUSD",1641590150098,0.00066206,41894.0,41892.0,0.05967]
["bitfinex","BTCUSD",1641590150300,0.00066206,41894.0,41893.0,0.64084292]
["bitfinex","BTCUSD",1641590150301,0.00028314,41894.0,41893.0,0.64084292]
["bitfinex","BTCUSD",1641590151099,0.00028314,41894.0,41893.0,0.26001392]
["bitfinex","BTCUSD",1641590152100,0.00028314,41894.0,41892.0,0.05967]
["bitfinex","BTCUSD",1641590153001,0.06002228,41899.0,41893.0,0.5]
["bitfinex","BTCUSD",1641590153302,0.06002228,41899.0,41896.0,0.64178293]
["bitfinex","BTCUSD",1641590154638,0.06902228,41899.0,41896.0,0.64178293]
["bitfinex","BTCUSD",1641590155039,0.01319034,41899.0,41896.0,0.64178293]
["bitfinex","BTCUSD",1641590155240,0.009,41899.0,41896.0,0.64178293]
["bitfinex","BTCUSD",1641590156042,0.059673,41902.0,41896.0,0.64178293]
["bitfinex","BTCUSD",1641590156341,0.369633,41901.0,41896.0,0.64178293]
["bitfinex","BTCUSD",1641590156741,0.059671,41900.0,41896.0,0.64178293]
["bitfinex","BTCUSD",1641590156943,0.319633,41899.0,41896.0,0.64178293]
["bitfinex","BTCUSD",1641590157140,0.059671,41900.0,41896.0,0.64178293]
["bitfinex","BTCUSD",1641590157395,0.319633,41899.0,41896.0,0.64178293]
["bitfinex","BTCUSD",1641590157597,0.059671,41900.0,41896.0,0.64178293]
["bitfinex","BTCUSD",1641590157797,0.109671,41900.0,41896.0,0.64178293]
["bitfinex","BTCUSD",1641590158594,0.116671,41900.0,41896.0,0.64178293]
["bitfinex","BTCUSD",1641590159797,0.109671,41900.0,41896.0,0.64178293]
["bitfinex","BTCUSD",1641590160698,0.116671,41900.0,41896.0,0.64178293]
["bitfinex","BTCUSD",1641590161147,0.057,41900.0,41896.0,0.64178293]
["bitfinex","BTCUSD",1641590161346,0.007,41900.0,41896.0,0.64178293]
["bitfinex","BTCUSD",1641590161548,0.007,41900.0,41897.0,0.25992642]
["bitfinex","BTCUSD",1641590161753,0.007,41900.0,41898.0,0.0476]
["bitfinex","BTCUSD",1641590161953,0.00038052,41903.0,41899.0,1.02351858]
["bitfinex","BTCUSD",1641590162148,0.00038052,41903.0,41901.0,0.01783907]
["bitfinex","BTCUSD",1641590162348,0.00038052,41903.0,41902.0,0.380829]
["bitfinex","BTCUSD",1641590162548,0.00038052,41903.0,41902.0,0.480829]
["bitfinex","BTCUSD",1641590162749,0.00038052,41903.0,41901.0,0.01783907]
["bitfinex","BTCUSD",1641590162948,0.00038052,41903.0,41901.0,0.00128907]
["bitfinex","BTCUSD",1641590163150,0.00038052,41903.0,41902.0,0.380829]
["bitfinex","BTCUSD",1641590163951,0.00038052,41903.0,41902.0,0.65139658]
["bitfinex","BTCUSD",1641590164352,0.00049822,41907.0,41902.0,0.65139658]
["bitfinex","BTCUSD",1641590164554,0.00049822,41907.0,41902.0,0.33022658]
["bitfinex","BTCUSD",1641590164555,0.00038051,41906.0,41902.0,0.33022658]
["bitfinex","BTCUSD",1641590164812,0.00038051,41906.0,41902.0,0.059659]
["bitfinex","BTCUSD",1641590165203,0.00038051,41906.0,41901.0,0.05966]
["bitfinex","BTCUSD",1641590165605,0.00038051,41906.0,41902.0,0.26242088]
["bitfinex","BTCUSD",1641590166005,0.00038051,41906.0,41902.0,0.38173888]
["bitfinex","BTCUSD",1641590166506,0.00038051,41906.0,41903.0,0.56101255]
["bitfinex","BTCUSD",1641590167606,0.00038051,41906.0,41903.0,0.62067055]
["bitfinex","BTCUSD",1641590168948,0.00038051,41906.0,41903.0,0.059658]
["bitfinex","BTCUSD",1641590169648,0.00038051,41906.0,41902.0,0.26242088]
["bitfinex","BTCUSD",1641590170046,0.00038051,41906.0,41903.0,0.54213132]
["bitfinex","BTCUSD",1641590171448,0.00038051,41906.0,41904.0,0.380829]
["bitfinex","BTCUSD",1641590171848,0.00038051,41906.0,41905.0,0.26304847]
["bitfinex","BTCUSD",1641590172050,0.00038051,41906.0,41905.0,0.81200847]
["bitfinex","BTCUSD",1641590172306,4.29793178,41919.0,41905.0,0.929789]
["bitfinex","BTCUSD",1641590172500,4.29793178,41919.0,41912.0,0.00128534]
["bitfinex","BTCUSD",1641590172702,2.21853178,41919.0,41912.0,0.00128534]
["bitfinex","BTCUSD",1641590172904,1.5099,41919.0,41913.0,0.491421]
["bitfinex","BTCUSD",1641590173302,0.9193,41919.0,41914.0,0.31431954]
["bitfinex","BTCUSD",1641590173903,0.9193,41919.0,41914.0,0.36896154]
["bitfinex","BTCUSD",1641590174103,0.9193,41919.0,41915.0,0.059641]
["bitfinex","BTCUSD",1641590174302,0.349941,41924.0,41915.0,0.059641]
["bitfinex","BTCUSD",1641590174504,0.319633,41923.0,41915.0,0.059641]
["bitfinex","BTCUSD",1641590174703,0.018,41919.0,41915.0,0.060641]
["bitfinex","BTCUSD",1641590175006,0.018,41919.0,41915.0,0.120281]
["bitfinex","BTCUSD",1641590176053,0.66880418,41923.0,41915.0,0.119281]
["bitfinex","BTCUSD",1641590176254,0.319633,41922.0,41916.0,0.059639]
["bitfinex","BTCUSD",1641590178758,0.360633,41922.0,41916.0,0.059639]
["bitfinex","BTCUSD",1641590179160,0.360633,41922.0,41914.0,0.119286]
["bitfinex","BTCUSD",1641590179361,0.360633,41922.0,41911.0,0.27802575]
["bitfinex","BTCUSD",1641590180006,0.319633,41922.0,41911.0,0.27802575]
["bitfinex","BTCUSD",1641590180209,0.319633,41922.0,41909.0,1.68737698]
["bitfinex","BTCUSD",1641590180408,0.59591715,41916.0,41909.0,1.68737698]
["bitfinex","BTCUSD",1641590180807,0.64591715,41916.0,41909.0,1.68737698]
["bitfinex","BTCUSD",1641590181210,0.171,41922.0,41909.0,1.68737698]
["bitfinex","BTCUSD",1641590181611,0.121,41922.0,41909.0,1.68737698]
["bitfinex","BTCUSD",1641590181811,0.059648,41919.0,41910.0,0.059648]
["bitfinex","BTCUSD",1641590182614,0.059648,41919.0,41910.0,0.066648]
["bitfinex","BTCUSD",1641590182615,0.094648,41919.0,41910.0,0.066648]
["bitfinex","BTCUSD",1641590182815,0.71367563,41919.0,41910.0,0.066648]
["bitfinex","BTCUSD",1641590183012,0.76367563,41919.0,41910.0,0.066648]
["bitfinex","BTCUSD",1641590183652,0.085,41919.0,41911.0,0.26231783]
["bitfinex","BTCUSD",1641590183851,0.05,41919.0,41911.0,0.26231783]
["bitfinex","BTCUSD",1641590184051,0.05,41921.0,41911.0,0.26231783]
["bitfinex","BTCUSD",1641590184257,0.05,41922.0,41911.0,0.26231783]
["bitfinex","BTCUSD",1641590184652,0.059646,41920.0,41911.0,0.26231783]
["bitfinex","BTCUSD",1641590184851,0.059646,41920.0,41913.0,0.059644]
["bitfinex","BTCUSD",1641590186453,0.65728085,41921.0,41914.0,0.059643]
["bitfinex","BTCUSD",1641590186653,0.022,41920.0,41913.0,0.059644]
["bitfinex","BTCUSD",1641590187501,0.081646,41920.0,41913.0,0.119288]
["bitfinex","BTCUSD",1641590188006,0.059646,41920.0,41911.0,0.059647]
["bitfinex","BTCUSD",1641590188603,0.059646,41920.0,41911.0,0.119294]
["bitfinex","BTCUSD",1641590188803,0.059647,41919.0,41911.0,0.119294]
["bitfinex","BTCUSD",1641590189509,0.059647,41919.0,41911.0,0.059647]
["bitfinex","BTCUSD",1641590190709,0.085647,41919.0,41911.0,0.059647]
["bitfinex","BTCUSD",1641590190909,0.085647,41919.0,41910.0,0.26343133]
["bitfinex","BTCUSD",1641590191348,0.026,41919.0,41910.0,0.26343133]
["bitfinex","BTCUSD",1641590191948,0.65728085,41921.0,41910.0,0.26343133]
["bitfinex","BTCUSD",1641590192149,0.65728085,41921.0,41910.0,0.32308033]
["bitfinex","BTCUSD",1641590192350,0.059649,41918.0,41910.0,0.059649]
["bitfinex","BTCUSD",1641590192750,0.79658085,41921.0,41909.0,1.78737698]
["bitfinex","BTCUSD",1641590193148,0.79658085,41921.0,41909.0,1.84702798]
["bitfinex","BTCUSD",1641590193550,0.79658085,41921.0,41913.0,0.059645]
["bitfinex","BTCUSD",1641590193551,0.67728085,41921.0,41913.0,0.059645]
["bitfinex","BTCUSD",1641590193950,0.65728085,41921.0,41913.0,0.059645]
["bitfinex","BTCUSD",1641590194551,0.65728085,41921.0,41911.0,0.059647]
["bitfinex","BTCUSD",1641590194800,0.66728085,41921.0,41913.0,0.028]
["bitfinex","BTCUSD",1641590195600,0.66728085,41921.0,41913.0,0.087645]
["bitfinex","BTCUSD",1641590195804,0.66728085,41921.0,41913.0,0.028]
["bitfinex","BTCUSD",1641590196104,0.059647,41919.0,41913.0,0.028]
["bitfinex","BTCUSD",1641590196599,0.059647,41919.0,41912.0,0.059645]
["bitfinex","BTCUSD",1641590196800,0.068647,41919.0,41913.0,0.039]
["bitfinex","BTCUSD",1641590197205,0.009,41919.0,41913.0,0.098644]
["bitfinex","BTCUSD",1641590198950,0.018,41919.0,41913.0,0.198289]
["bitfinex","BTCUSD",1641590200053,0.65728085,41921.0,41911.0,0.119292]
["bitfinex","BTCUSD",1641590200251,0.65728085,41921.0,41911.0,0.059646]
["bitfinex","BTCUSD",1641590200850,0.66728085,41921.0,41911.0,0.086646]
["bitfinex","BTCUSD",1641590201050,0.059646,41919.0,41913.0,0.059644]
["bitfinex","BTCUSD",1641590201255,0.059646,41919.0,41913.0,0.119288]
["bitfinex","BTCUSD",1641590202051,0.059644,41920.0,41913.0,0.119288]
["bitfinex","BTCUSD",1641590202701,0.067644,41920.0,41913.0,0.156288]
["bitfinex","BTCUSD",1641590203205,0.067644,41920.0,41914.0,0.059643]
["bitfinex","BTCUSD",1641590203400,0.319633,41919.0,41914.0,0.059643]
["bitfinex","BTCUSD",1641590203600,0.369633,41919.0,41914.0,0.059643]
["bitfinex","BTCUSD",1641590204800,0.377633,41919.0,41914.0,0.103643]
["bitfinex","BTCUSD",1641590205899,0.437278,41919.0,41914.0,0.103643]
["bitfinex","BTCUSD",1641590206161,0.429278,41919.0,41914.0,0.059643]
["bitfinex","BTCUSD",1641590206562,0.429278,41919.0,41914.0,0.37679056]
["bitfinex","BTCUSD",1641590206760,0.377633,41919.0,41914.0,0.168286]
["bitfinex","BTCUSD",1641590206962,0.117644,41919.0,41914.0,0.168286]
["bitfinex","BTCUSD",1641590207160,0.05,41918.0,41914.0,0.108643]
["bitfinex","BTCUSD",1641590207365,0.008,41919.0,41915.0,0.059642]
["bitfinex","BTCUSD",1641590207761,0.008,41919.0,41914.0,0.108642]
["bitfinex","BTCUSD",1641590207963,0.008,41919.0,41914.0,0.059642]
["bitfinex","BTCUSD",1641590208166,0.74557036,41922.0,41914.0,0.059642]
["bitfinex","BTCUSD",1641590208363,0.319633,41921.0,41915.0,0.2842709]
["bitfinex","BTCUSD",1641590208765,0.319633,41921.0,41915.0,0.3439109]
["bitfinex","BTCUSD",1641590208967,0.319633,41921.0,41915.0,0.4035519]
["bitfinex","BTCUSD",1641590209365,0.319633,41921.0,41915.0,0.3439109]
["bitfinex","BTCUSD",1641590209566,0.319633,41921.0,41918.0,0.50719233]
["bitfinex","BTCUSD",1641590210853,0.331633,41921.0,41918.0,0.51519233]
["bitfinex","BTCUSD",1641590211656,0.331633,41921.0,41918.0,0.31189233]
["bitfinex","BTCUSD",1641590211855,0.331633,41921.0,41918.0,0.008]
["bitfinex","BTCUSD",1641590212055,0.319633,41921.0,41917.0,0.119277]
["bitfinex","BTCUSD",1641590212255,0.319633,41921.0,41911.0,0.119279]
["bitfinex","BTCUSD",1641590212458,0.319633,41921.0,41914.0,0.1]
["bitfinex","BTCUSD",1641590212656,0.319633,41921.0,41910.0,0.119284]
["bitfinex","BTCUSD",1641590212856,0.322633,41921.0,41912.0,0.124]
["bitfinex","BTCUSD",1641590213258,0.55761106,41919.0,41913.0,0.059645]
["bitfinex","BTCUSD",1641590213459,0.55761106,41919.0,41913.0,0.116189]
["bitfinex","BTCUSD",1641590213659,0.55761106,41919.0,41912.0,0.024]
["bitfinex","BTCUSD",1641590214058,0.60761106,41919.0,41910.0,0.1]
["bitfinex","BTCUSD",1641590214261,0.059653,41916.0,41910.0,0.1]
["bitfinex","BTCUSD",1641590214460,0.5010286,41911.0,41904.0,0.3111]
["bitfinex","BTCUSD",1641590214660,0.5010286,41911.0,41906.0,0.380829]
["bitfinex","BTCUSD",1641590214859,0.5010286,41911.0,41903.0,0.32517366]
["bitfinex","BTCUSD",1641590215257,0.5010286,41911.0,41905.0,0.479655]
["bitfinex","BTCUSD",1641590215758,0.5606826,41911.0,41905.0,0.479655]
["bitfinex","BTCUSD",1641590215958,0.5606826,41911.0,41906.0,0.380829]
["bitfinex","BTCUSD",1641590216158,0.5606826,41911.0,41905.0,0.53931]
["bitfinex","BTCUSD",1641590216365,0.00124692,41909.0,41898.0,1.105817]
["bitfinex","BTCUSD",1641590216561,0.00124692,41909.0,41898.0,0.42]
["bitfinex","BTCUSD",1641590216865,0.09068892,41909.0,41898.0,0.42]
["bitfinex","BTCUSD",1641590217311,0.58308763,41904.0,41898.0,0.42]
["bitfinex","BTCUSD",1641590218311,0.14936508,41908.0,41898.0,0.42]
["bitfinex","BTCUSD",1641590218510,0.059667,41903.0,41898.0,0.42]
["bitfinex","BTCUSD",1641590218710,0.40614262,41907.0,41898.0,0.42]
["bitfinex","BTCUSD",1641590219114,0.03702608,41908.0,41897.0,0.30775511]
["bitfinex","BTCUSD",1641590219311,0.26384127,41907.0,41897.0,0.82775511]
["bitfinex","BTCUSD",1641590219515,0.25987751,41907.0,41897.0,0.82775511]
["bitfinex","BTCUSD",1641590219811,0.066662,41908.0,41898.0,0.64313271]
["bitfinex","BTCUSD",1641590220013,0.25966616,41907.0,41898.0,0.64313271]
["bitfinex","BTCUSD",1641590220214,0.30966616,41907.0,41898.0,0.059662]
["bitfinex","BTCUSD",1641590220611,0.059664,41903.0,41898.0,0.059662]
["bitfinex","BTCUSD",1641590221255,0.059664,41903.0,41898.0,0.119324]
["bitfinex","BTCUSD",1641590221658,0.059661,41905.0,41900.0,0.43467249]
["bitfinex","BTCUSD",1641590222061,0.05,41907.0,41900.0,0.43467249]
["bitfinex","BTCUSD",1641590222255,0.05,41908.0,41900.0,0.43467249]
["bitfinex","BTCUSD",1641590222458,0.05,41908.0,41904.0,0.24680095]
["bitfinex","BTCUSD",1641590222659,0.319633,41907.0,41904.0,0.24680095]
["bitfinex","BTCUSD",1641590223158,0.009,41908.0,41904.0,0.24680095]
["bitfinex","BTCUSD",1641590224161,0.059654,41911.0,41904.0,0.24680095]
["bitfinex","BTCUSD",1641590224363,0.319633,41910.0,41904.0,0.24680095]
["bitfinex","BTCUSD",1641590224810,0.362633,41910.0,41904.0,0.25180095]
["bitfinex","BTCUSD",1641590225803,0.043,41910.0,41904.0,0.25180095]
["bitfinex","BTCUSD",1641590226005,0.043,41910.0,41906.0,0.059651]
["bitfinex","BTCUSD",1641590226207,0.043,41910.0,41904.0,0.30180095]
["bitfinex","BTCUSD",1641590226406,0.043,41910.0,41904.0,0.40180095]
["bitfinex","BTCUSD",1641590226806,0.043,41910.0,41904.0,0.40080095]
["bitfinex","BTCUSD",1641590226807,0.041,41910.0,41904.0,0.40080095]
["bitfinex","BTCUSD",1641590227207,0.041,41910.0,41907.0,0.1193]
["bitfinex","BTCUSD",1641590227504,0.041,41910.0,41907.0,0.50519846]
["bitfinex","BTCUSD",1641590227904,0.041,41910.0,41909.0,0.53408699]
["bitfinex","BTCUSD",1641590228106,0.00050064,41912.0,41909.0,0.63408699]
["bitfinex","BTCUSD",1641590228307,0.319633,41911.0,41909.0,0.63408699]
["bitfinex","BTCUSD",1641590228551,0.00050064,41912.0,41909.0,0.1]
["bitfinex","BTCUSD",1641590228952,0.07,41911.0,41909.0,0.101]
["bitfinex","BTCUSD",1641590229355,0.129653,41911.0,41909.0,0.101]
["bitfinex","BTCUSD",1641590229554,0.129653,41911.0,41909.0,0.001]
["bitfinex","BTCUSD",1641590230156,0.129653,41911.0,41907.0,0.54554846]
["bitfinex","BTCUSD",1641590230157,0.059653,41911.0,41907.0,0.54554846]
["bitfinex","BTCUSD",1641590230957,0.140653,41911.0,41907.0,0.54554846]
["bitfinex","BTCUSD",1641590231956,0.140653,41911.0,41907.0,0.1]
["bitfinex","BTCUSD",1641590232157,0.319633,41910.0,41905.0,0.119306]
["bitfinex","BTCUSD",1641590232409,0.059653,41911.0,41905.0,0.119306]
["bitfinex","BTCUSD",1641590232807,0.059653,41911.0,41905.0,0.123306]
["bitfinex","BTCUSD",1641590232808,0.039,41910.0,41905.0,0.123306]
["bitfinex","BTCUSD",1641590233308,0.039,41910.0,41905.0,0.004]
["bitfinex","BTCUSD",1641590233509,0.039,41910.0,41907.0,0.059649]
["bitfinex","BTCUSD",1641590234010,0.28134838,41914.0,41907.0,0.059649]
["bitfinex","BTCUSD",1641590234210,0.00038255,41915.0,41907.0,0.059649]
["bitfinex","BTCUSD",1641590234409,0.00038255,41915.0,41909.0,0.059645]
["bitfinex","BTCUSD",1641590234709,0.319633,41914.0,41907.0,0.059649]
["bitfinex","BTCUSD",1641590234910,0.05838255,41915.0,41907.0,0.061649]
["bitfinex","BTCUSD",1641590235109,0.319633,41914.0,41907.0,0.061649]
["bitfinex","BTCUSD",1641590235707,0.05965,41913.0,41907.0,0.061649]
["bitfinex","BTCUSD",1641590235909,0.05965,41913.0,41907.0,0.121298]
["bitfinex","BTCUSD",1641590236156,0.05965,41913.0,41908.0,0.059648]
["bitfinex","BTCUSD",1641590236960,0.11165,41913.0,41908.0,0.064648]
["bitfinex","BTCUSD",1641590237562,0.26053897,41912.0,41908.0,0.064648]
["bitfinex","BTCUSD",1641590237760,0.88016387,41912.0,41908.0,0.005]
["bitfinex","BTCUSD",1641590237960,0.62163216,41912.0,41908.0,0.005]
["bitfinex","BTCUSD",1641590238160,0.319633,41911.0,41905.0,0.178944]
["bitfinex","BTCUSD",1641590238360,0.26186472,41910.0,41904.0,0.39680095]
["bitfinex","BTCUSD",1641590238562,0.26186472,41910.0,41904.0,0.24680095]
["bitfinex","BTCUSD",1641590238759,0.059656,41909.0,41904.0,0.24680095]
["bitfinex","BTCUSD",1641590238960,0.059656,41909.0,41904.0,0.008]
["bitfinex","BTCUSD",1641590239561,0.319633,41908.0,41904.0,0.008]
["bitfinex","BTCUSD",1641590239811,0.26122114,41907.0,41904.0,0.008]
["bitfinex","BTCUSD",1641590240006,0.26122114,41907.0,41903.0,0.059655]
["bitfinex","BTCUSD",1641590240210,0.059657,41908.0,41901.0,0.059657]
["bitfinex","BTCUSD",1641590240904,0.099657,41908.0,41901.0,0.069657]
["bitfinex","BTCUSD",1641590241106,0.099657,41908.0,41901.0,0.129315]
["bitfinex","BTCUSD",1641590242104,0.059657,41908.0,41901.0,0.119315]
["bitfinex","BTCUSD",1641590242709,0.059657,41908.0,41902.0,0.119314]
["bitfinex","BTCUSD",1641590242905,0.097657,41908.0,41902.0,0.119314]
["bitfinex","BTCUSD",1641590244161,0.059657,41908.0,41902.0,0.119314]
["bitfinex","BTCUSD",1641590244464,0.059657,41908.0,41902.0,0.059657]
["bitfinex","BTCUSD",1641590244863,0.059657,41908.0,41902.0,0.01]
["bitfinex","BTCUSD",1641590244864,0.26722874,41907.0,41902.0,0.01]
["bitfinex","BTCUSD",1641590246062,0.26722874,41907.0,41900.0,0.05966]
["bitfinex","BTCUSD",1641590246664,0.059661,41905.0,41899.0,0.059661]
["bitfinex","BTCUSD",1641590246864,0.27783039,41904.0,41900.0,0.007]
["bitfinex","BTCUSD",1641590248205,0.27783039,41904.0,41894.0,0.00028477]
["bitfinex","BTCUSD",1641590248405,0.059666,41902.0,41894.0,0.00028477]
["bitfinex","BTCUSD",1641590248906,0.059666,41902.0,41895.0,0.059666]
["bitfinex","BTCUSD",1641590249106,0.059666,41902.0,41896.0,0.059666]
["bitfinex","BTCUSD",1641590250106,0.25922778,41901.0,41894.0,0.00028477]
["bitfinex","BTCUSD",1641590250513,0.05967,41899.0,41894.0,0.00028477]
["bitfinex","BTCUSD",1641590250710,0.08831,41899.0,41894.0,0.00028477]
["bitfinex","BTCUSD",1641590250909,0.08831,41899.0,41894.0,0.00928477]
["bitfinex","BTCUSD",1641590251753,0.02864,41899.0,41894.0,0.00928477]
["bitfinex","BTCUSD",1641590251953,0.059666,41900.0,41894.0,0.00928477]
["bitfinex","BTCUSD",1641590252155,0.059666,41900.0,41894.0,0.00028477]
["bitfinex","BTCUSD",1641590252554,0.059666,41900.0,41895.0,0.059667]
["bitfinex","BTCUSD",1641590252754,0.00126977,41903.0,41895.0,0.059667]
["bitfinex","BTCUSD",1641590252954,0.014,41900.0,41895.0,0.059667]
["bitfinex","BTCUSD",1641590253554,0.014,41900.0,41896.0,0.380829]
["bitfinex","BTCUSD",1641590253753,0.014,41900.0,41896.0,0.059664]
["bitfinex","BTCUSD",1641590254157,0.43670174,41904.0,41898.0,0.059663]
["bitfinex","BTCUSD",1641590254360,0.43670174,41904.0,41894.0,0.00028477]
["bitfinex","BTCUSD",1641590254557,0.349964,41907.0,41894.0,0.11960977]
["bitfinex","BTCUSD",1641590254558,0.55873112,41907.0,41894.0,0.11960977]
["bitfinex","BTCUSD",1641590254821,0.064,41904.0,41899.0,0.05966]
["bitfinex","BTCUSD",1641590255011,0.064,41904.0,41901.0,0.53450494]
["bitfinex","BTCUSD",1641590255212,0.064,41904.0,41901.0,0.59416394]
["bitfinex","BTCUSD",1641590255410,0.064,41904.0,41901.0,0.69416394]
["bitfinex","BTCUSD",1641590255610,0.064,41904.0,41901.0,0.159659]
["bitfinex","BTCUSD",1641590255815,0.064,41904.0,41902.0,0.26129008]
["bitfinex","BTCUSD",1641590256211,0.2903,41907.0,41902.0,0.26129008]
["bitfinex","BTCUSD",1641590256417,0.319633,41906.0,41902.0,0.26129008]
["bitfinex","BTCUSD",1641590256611,0.059658,41905.0,41902.0,0.26129008]
["bitfinex","BTCUSD",1641590256811,0.059658,41905.0,41902.0,0.26429008]
["bitfinex","BTCUSD",1641590257011,0.059658,41905.0,41902.0,0.32394708]
["bitfinex","BTCUSD",1641590257212,0.027,41906.0,41902.0,0.32394708]
["bitfinex","BTCUSD",1641590257815,0.059658,41905.0,41902.0,0.062657]
["bitfinex","BTCUSD",1641590258016,0.027,41906.0,41903.0,0.059655]
["bitfinex","BTCUSD",1641590258215,0.00050308,41910.0,41900.0,0.119307]
["bitfinex","BTCUSD",1641590258858,0.059653,41909.0,41900.0,0.125307]
["bitfinex","BTCUSD",1641590259054,0.059653,41909.0,41904.0,0.059652]
["bitfinex","BTCUSD",1641590259258,0.059653,41909.0,41905.0,0.059652]
["bitfinex","BTCUSD",1641590259455,0.319633,41908.0,41905.0,0.059652]
["bitfinex","BTCUSD",1641590259657,0.319633,41908.0,41904.0,0.054652]
["bitfinex","BTCUSD",1641590259856,0.03750308,41910.0,41904.0,0.054652]
["bitfinex","BTCUSD",1641590260056,0.319633,41909.0,41904.0,0.054652]
["bitfinex","BTCUSD",1641590260660,0.059656,41908.0,41904.0,0.054652]
["bitfinex","BTCUSD",1641590260857,0.059656,41908.0,41904.0,0.005]
["bitfinex","BTCUSD",1641590261258,0.319633,41907.0,41904.0,0.005]
["bitfinex","BTCUSD",1641590262059,0.319633,41907.0,41902.0,0.119314]
["bitfinex","BTCUSD",1641590262312,0.25848123,41908.0,41902.0,0.119314]
["bitfinex","BTCUSD",1641590262709,0.059657,41907.0,41902.0,0.119314]
["bitfinex","BTCUSD",1641590262910,0.059657,41907.0,41902.0,0.122314]
["bitfinex","BTCUSD",1641590263110,0.059657,41907.0,41903.0,0.059656]
["bitfinex","BTCUSD",1641590264808,0.059657,41907.0,41903.0,0.067656]
["bitfinex","BTCUSD",1641590264809,0.093657,41907.0,41903.0,0.067656]
["bitfinex","BTCUSD",1641590266161,0.059657,41907.0,41903.0,0.059656]
["bitfinex","BTCUSD",1641590266364,0.059658,41905.0,41902.0,0.054657]
["bitfinex","BTCUSD",1641590266863,0.093658,41905.0,41902.0,0.009]
["bitfinex","BTCUSD",1641590267062,0.26261383,41904.0,41902.0,0.009]
["bitfinex","BTCUSD",1641590267264,0.32227583,41904.0,41902.0,0.009]
["bitfinex","BTCUSD",1641590267462,0.059662,41904.0,41902.0,0.009]
["bitfinex","BTCUSD",1641590267662,0.32043499,41904.0,41902.0,0.009]
["bitfinex","BTCUSD",1641590267862,0.319633,41903.0,41902.0,0.009]
["bitfinex","BTCUSD",1641590268061,0.059662,41904.0,41898.0,0.00127639]
["bitfinex","BTCUSD",1641590268867,0.098662,41904.0,41898.0,0.01127639]
["bitfinex","BTCUSD",1641590269065,0.35894166,41904.0,41898.0,0.01127639]
["bitfinex","BTCUSD",1641590269262,0.098662,41904.0,41898.0,0.01127639]
["bitfinex","BTCUSD",1641590270112,0.098662,41904.0,41898.0,0.00127639]
["bitfinex","BTCUSD",1641590270113,0.059662,41904.0,41898.0,0.00127639]
["bitfinex","BTCUSD",1641590270912,0.099662,41904.0,41898.0,0.01027639]
["bitfinex","BTCUSD",1641590271112,0.26003213,41903.0,41898.0,0.01027639]
["bitfinex","BTCUSD",1641590271313,0.25865202,41903.0,41898.0,0.01027639]
["bitfinex","BTCUSD",1641590271712,0.099662,41904.0,41898.0,0.01027639]
["bitfinex","BTCUSD",1641590272114,0.059662,41904.0,41900.0,0.05966]
["bitfinex","BTCUSD",1641590272915,0.101662,41904.0,41900.0,0.06866]
["bitfinex","BTCUSD",1641590273767,0.042,41904.0,41900.0,0.06866]
["bitfinex","BTCUSD",1641590273964,0.042,41904.0,41901.0,0.059659]
["bitfinex","BTCUSD",1641590274168,0.042,41904.0,41900.0,0.06866]
["bitfinex","BTCUSD",1641590274765,0.05966,41904.0,41900.0,0.05966]
["bitfinex","BTCUSD",1641590274966,0.09966,41904.0,41900.0,0.06866]
["bitfinex","BTCUSD",1641590276065,0.09966,41904.0,41898.0,0.00127639]
["bitfinex","BTCUSD",1641590276269,0.05966,41904.0,41901.0,0.6675918]
["bitfinex","BTCUSD",1641590276467,0.28134838,41910.0,41901.0,0.6675918]
["bitfinex","BTCUSD",1641590276672,0.319633,41909.0,41901.0,0.6675918]
["bitfinex","BTCUSD",1641590276868,0.319633,41909.0,41901.0,0.6765918]
["bitfinex","BTCUSD",1641590276869,0.043,41904.0,41901.0,0.6765918]
["bitfinex","BTCUSD",1641590277068,0.043,41904.0,41902.0,0.059655]
["bitfinex","BTCUSD",1641590277509,0.043,41904.0,41903.0,0.380829]
["bitfinex","BTCUSD",1641590278209,0.059655,41908.0,41903.0,0.380829]
["bitfinex","BTCUSD",1641590278508,0.059655,41908.0,41903.0,0.059654]
["bitfinex","BTCUSD",1641590278708,0.059655,41908.0,41904.0,0.059654]
["bitfinex","BTCUSD",1641590278909,0.111655,41908.0,41904.0,0.059654]
["bitfinex","BTCUSD",1641590280712,0.111655,41908.0,41903.0,0.12331]
["bitfinex","BTCUSD",1641590280913,0.164655,41908.0,41904.0,0.004]
["bitfinex","BTCUSD",1641590282164,0.059655,41908.0,41903.0,0.059656]
["bitfinex","BTCUSD",1641590282363,0.58980966,41907.0,41901.0,0.159657]
["bitfinex","BTCUSD",1641590282567,0.05966,41905.0,41896.0,0.0012566]
["bitfinex","BTCUSD",1641590282765,0.27120551,41904.0,41896.0,0.0012566]
["bitfinex","BTCUSD",1641590283167,0.93763011,41904.0,41896.0,0.0012566]
["bitfinex","BTCUSD",1641590284368,0.059665,41902.0,41894.0,0.05995277]
["bitfinex","BTCUSD",1641590285020,0.146665,41902.0,41894.0,0.12062077]
["bitfinex","BTCUSD",1641590286222,0.059665,41902.0,41894.0,0.11962077]
["bitfinex","BTCUSD",1641590286424,0.2589189,41901.0,41894.0,0.05995277]
["bitfinex","BTCUSD",1641590286622,0.059669,41899.0,41894.0,0.05995277]
["bitfinex","BTCUSD",1641590286825,0.059669,41899.0,41894.0,0.06495277]
["bitfinex","BTCUSD",1641590287424,0.013,41901.0,41895.0,0.440495]
["bitfinex","BTCUSD",1641590287624,0.013,41901.0,41895.0,0.059666]
["bitfinex","BTCUSD",1641590287824,0.013,41901.0,41897.0,0.059665]
["bitfinex","BTCUSD",1641590288024,0.059666,41900.0,41894.0,0.00528477]
["bitfinex","BTCUSD",1641590288225,0.119336,41903.0,41894.0,0.00028477]
["bitfinex","BTCUSD",1641590288657,0.119336,41903.0,41894.0,0.05995177]
["bitfinex","BTCUSD",1641590288958,0.140336,41903.0,41896.0,0.059666]
["bitfinex","BTCUSD",1641590289159,0.059665,41901.0,41896.0,0.059666]
["bitfinex","BTCUSD",1641590290559,0.059665,41901.0,41900.0,0.49939448]
["bitfinex","BTCUSD",1641590290959,0.080665,41901.0,41900.0,0.49939448]
["bitfinex","BTCUSD",1641590292323,0.059665,41901.0,41900.0,0.49939448]
["bitfinex","BTCUSD",1641590292920,0.022,41901.0,41900.0,0.50239448]
["bitfinex","BTCUSD",1641590293819,0.022,41901.0,41900.0,0.82656309]
["bitfinex","BTCUSD",1641590294218,0.00050309,41903.0,41900.0,0.88322309]
["bitfinex","BTCUSD",1641590295019,0.04050309,41903.0,41900.0,0.88322309]
["bitfinex","BTCUSD",1641590295220,0.09050309,41903.0,41900.0,0.88322309]
["bitfinex","BTCUSD",1641590295621,0.04050309,41903.0,41900.0,0.88322309]
["bitfinex","BTCUSD",1641590295823,0.04050309,41903.0,41901.0,0.059659]
["bitfinex","BTCUSD",1641590296864,0.02350309,41903.0,41901.0,0.063659]
["bitfinex","BTCUSD",1641590297265,0.023,41903.0,41901.0,0.063659]
["bitfinex","BTCUSD",1641590298069,0.023,41903.0,41901.0,0.123317]
["bitfinex","BTCUSD",1641590298268,0.023,41903.0,41902.0,2.17969852]
["bitfinex","BTCUSD",1641590298568,0.023,41903.0,41902.0,2.27969852]
["bitfinex","BTCUSD",1641590298766,0.023,41903.0,41902.0,0.52969852]
["bitfinex","BTCUSD",1641590298969,0.029,41903.0,41902.0,0.53969852]
["bitfinex","BTCUSD",1641590299469,0.029,41903.0,41902.0,0.538429]
["bitfinex","BTCUSD",1641590300124,0.006,41903.0,41902.0,0.538429]
["bitfinex","BTCUSD",1641590300317,0.00416868,41906.0,41902.0,0.528429]
["bitfinex","BTCUSD",1641590300619,0.00416868,41906.0,41904.0,0.059649]
["bitfinex","BTCUSD",1641590300821,0.00416868,41906.0,41905.0,0.380829]
["bitfinex","BTCUSD",1641590301019,0.00516868,41906.0,41905.0,0.380829]
["bitfinex","BTCUSD",1641590301220,0.001,41906.0,41904.0,0.059649]
["bitfinex","BTCUSD",1641590302020,0.001,41906.0,41903.0,0.178946]
["bitfinex","BTCUSD",1641590302220,0.00050308,41910.0,41903.0,0.059649]
["bitfinex","BTCUSD",1641590302627,0.319633,41909.0,41903.0,0.059649]
["bitfinex","BTCUSD",1641590302821,0.369633,41909.0,41903.0,0.059649]
["bitfinex","BTCUSD",1641590303024,0.369633,41909.0,41903.0,0.063649]
["bitfinex","BTCUSD",1641590303222,0.05,41909.0,41903.0,0.063649]
["bitfinex","BTCUSD",1641590303421,0.01878384,41910.0,41903.0,0.063649]
["bitfinex","BTCUSD",1641590303664,0.059658,41907.0,41903.0,0.063649]
["bitfinex","BTCUSD",1641590304267,0.059658,41907.0,41903.0,0.059649]
["bitfinex","BTCUSD",1641590304866,0.069658,41907.0,41903.0,0.068649]
["bitfinex","BTCUSD",1641590305276,1.80121922,41905.0,41898.0,0.00416863]
["bitfinex","BTCUSD",1641590305472,0.00121769,41899.0,41898.0,0.00416863]
["bitfinex","BTCUSD",1641590305669,0.34413069,41899.0,41898.0,0.00416863]
["bitfinex","BTCUSD",1641590306068,0.39413069,41899.0,41898.0,0.00416863]
["bitfinex","BTCUSD",1641590306867,0.40413069,41899.0,41898.0,0.01016863]
["bitfinex","BTCUSD",1641590307315,0.40413069,41899.0,41898.0,0.006]
["bitfinex","BTCUSD",1641590307512,0.68611944,41899.0,41898.0,0.006]
["bitfinex","BTCUSD",1641590308311,0.67611944,41899.0,41892.0,0.00050309]
["bitfinex","BTCUSD",1641590308613,0.059675,41897.0,41892.0,0.00050309]
["bitfinex","BTCUSD",1641590308910,0.319633,41896.0,41894.0,0.01028477]
["bitfinex","BTCUSD",1641590309512,0.64045927,41896.0,41894.0,0.01028477]
["bitfinex","BTCUSD",1641590310416,0.64045927,41896.0,41894.0,0.00028477]
["bitfinex","BTCUSD",1641590310614,0.379307,41896.0,41894.0,0.00028477]
["bitfinex","BTCUSD",1641590310816,0.078869,41897.0,41894.0,0.00028477]
["bitfinex","BTCUSD",1641590311065,0.01,41896.0,41894.0,0.07295377]
["bitfinex","BTCUSD",1641590311464,0.01,41896.0,41895.0,0.61442333]
["bitfinex","BTCUSD",1641590312865,0.00038046,41903.0,41895.0,0.61442333]
["bitfinex","BTCUSD",1641590313068,0.00038046,41903.0,41898.0,0.119326]
["bitfinex","BTCUSD",1641590313267,0.00038046,41903.0,41898.0,0.059662]
["bitfinex","BTCUSD",1641590314067,0.06004246,41903.0,41899.0,0.059663]
["bitfinex","BTCUSD",1641590314268,0.059662,41903.0,41898.0,0.059662]
["bitfinex","BTCUSD",1641590314668,0.039662,41903.0,41898.0,0.059662]
["bitfinex","BTCUSD",1641590314940,0.065662,41903.0,41898.0,0.059662]
["bitfinex","BTCUSD",1641590315139,0.076,41903.0,41899.0,0.059664]
["bitfinex","BTCUSD",1641590315343,0.026,41903.0,41896.0,0.58932916]
["bitfinex","BTCUSD",1641590315537,0.076,41903.0,41896.0,0.58932916]
["bitfinex","BTCUSD",1641590315743,0.026,41903.0,41896.0,0.58932916]
["bitfinex","BTCUSD",1641590315940,0.076,41903.0,41896.0,0.059665]
["bitfinex","BTCUSD",1641590316140,0.059666,41906.0,41896.0,0.059665]
["bitfinex","BTCUSD",1641590316442,0.059666,41901.0,41894.0,0.00028477]
["bitfinex","BTCUSD",1641590316639,0.144226,41901.0,41894.0,0.00028477]
["bitfinex","BTCUSD",1641590317040,0.81726287,41901.0,41894.0,0.00028477]
["bitfinex","BTCUSD",1641590317239,0.319633,41900.0,41894.0,0.00028477]
["bitfinex","BTCUSD",1641590317642,0.059675,41899.0,41894.0,0.00028477]
["bitfinex","BTCUSD",1641590318439,0.27734398,41898.0,41894.0,0.00028477]
["bitfinex","BTCUSD",1641590318694,0.059676,41897.0,41894.0,0.00028477]
["bitfinex","BTCUSD",1641590318899,0.109676,41897.0,41894.0,0.00028477]
["bitfinex","BTCUSD",1641590320395,0.169353,41897.0,41894.0,0.00028477]
["bitfinex","BTCUSD",1641590320997,0.177353,41897.0,41894.0,0.00028477]
["bitfinex","BTCUSD",1641590321408,0.167676,41897.0,41894.0,0.00028477]
["bitfinex","BTCUSD",1641590321601,2.119633,41895.0,41894.0,0.00028477]
["bitfinex","BTCUSD",1641590321802,2.230993,41895.0,41894.0,0.00028477]
["bitfinex","BTCUSD",1641590322101,2.31139577,41895.0,41894.0,0.00028477]
["bitfinex","BTCUSD",1641590322919,2.32339577,41895.0,41894.0,0.00028477]
["bitfinex","BTCUSD",1641590324222,2.31139577,41895.0,41894.0,0.00028477]
["bitfinex","BTCUSD",1641590324920,2.37239577,41895.0,41894.0,0.00028477]
["bitfinex","BTCUSD",1641590325220,0.57239577,41895.0,41894.0,0.00028477]
["bitfinex","BTCUSD",1641590325420,0.80742901,41895.0,41894.0,0.00028477]
["bitfinex","BTCUSD",1641590325823,0.75742901,41895.0,41894.0,0.00028477]
["bitfinex","BTCUSD",1641590326063,0.72823901,41895.0,41894.0,0.00028477]
["bitfinex","BTCUSD",1641590326264,0.71723901,41895.0,41894.0,0.00028477]
["bitfinex","BTCUSD",1641590326464,1.41723901,41895.0,41894.0,0.00028477]
["bitfinex","BTCUSD",1641590326665,0.76723901,41895.0,41894.0,0.00028477]
["bitfinex","BTCUSD",1641590326865,0.71723901,41895.0,41894.0,0.00028477]
["bitfinex","BTCUSD",1641590327065,0.72823901,41895.0,41894.0,0.00028477]
["bitfinex","BTCUSD",1641590327468,1.27823901,41895.0,41894.0,0.00028477]
["bitfinex","BTCUSD",1641590328265,1.26723901,41895.0,41894.0,0.00028477]
["bitfinex","BTCUSD",1641590328471,2.822649,41895.0,41894.0,0.00028477]
["bitfinex","BTCUSD",1641590328868,2.82938718,41895.0,41894.0,0.00028477]
["bitfinex","BTCUSD",1641590329167,0.00120495,41884.0,41882.0,0.00050061]
["bitfinex","BTCUSD",1641590329569,0.319633,41883.0,41882.0,0.00050061]
["bitfinex","BTCUSD",1641590330815,0.6491856,41883.0,41882.0,0.00050061]
["bitfinex","BTCUSD",1641590331019,0.7111856,41883.0,41882.0,0.00050061]
["bitfinex","BTCUSD",1641590331317,0.8087856,41883.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641590331518,0.109706,41880.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641590332117,0.05,41879.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641590332315,0.059706,41880.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641590332919,0.069706,41880.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641590333416,0.148817,41882.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641590333666,0.246417,41882.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641590334668,0.059706,41880.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641590335068,0.059706,41880.0,41876.0,0.00911]
["bitfinex","BTCUSD",1641590336068,0.059706,41880.0,41877.0,6.228e-05]
["bitfinex","BTCUSD",1641590336969,0.068706,41880.0,41877.0,0.01106228]
["bitfinex","BTCUSD",1641590338217,0.059706,41880.0,41877.0,6.228e-05]
["bitfinex","BTCUSD",1641590339016,0.069706,41880.0,41877.0,0.00806228]
["bitfinex","BTCUSD",1641590340417,0.059706,41880.0,41877.0,6.228e-05]
["bitfinex","BTCUSD",1641590341060,0.068706,41880.0,41877.0,0.01106228]
["bitfinex","BTCUSD",1641590342260,3.28817921,41880.0,41877.0,0.01106228]
["bitfinex","BTCUSD",1641590342461,0.319633,41879.0,41877.0,0.01106228]
["bitfinex","BTCUSD",1641590342661,0.429337,41879.0,41877.0,0.01106228]
["bitfinex","BTCUSD",1641590342863,0.429337,41879.0,41877.0,6.228e-05]
["bitfinex","BTCUSD",1641590343066,0.49904,41879.0,41877.0,6.228e-05]
["bitfinex","BTCUSD",1641590343464,0.44904,41879.0,41877.0,6.228e-05]
["bitfinex","BTCUSD",1641590343765,0.069704,41879.0,41877.0,6.228e-05]
["bitfinex","BTCUSD",1641590343968,0.01,41879.0,41877.0,6.228e-05]
["bitfinex","BTCUSD",1641590344164,0.01,41879.0,41878.0,1.01794196]
["bitfinex","BTCUSD",1641590344367,1.1481,41891.0,41878.0,0.64877096]
["bitfinex","BTCUSD",1641590344667,1.1005,41891.0,41881.0,0.91529877]
["bitfinex","BTCUSD",1641590345115,0.923,41887.0,41881.0,0.91529877]
["bitfinex","BTCUSD",1641590345517,0.059688,41886.0,41881.0,0.97498677]
["bitfinex","BTCUSD",1641590346114,0.923,41887.0,41881.0,0.97498677]
["bitfinex","BTCUSD",1641590346315,0.914,41887.0,41881.0,0.97498677]
["bitfinex","BTCUSD",1641590346519,0.914,41887.0,41881.0,0.40714567]
["bitfinex","BTCUSD",1641590347032,0.923,41887.0,41881.0,0.40714567]
["bitfinex","BTCUSD",1641590347617,0.059689,41885.0,41881.0,0.34745767]
["bitfinex","BTCUSD",1641590348218,0.059689,41885.0,41881.0,0.44745767]
["bitfinex","BTCUSD",1641590348422,0.973,41887.0,41881.0,0.34745767]
["bitfinex","BTCUSD",1641590348876,0.05969,41885.0,41879.0,0.54506667]
["bitfinex","BTCUSD",1641590349078,1.101383,41887.0,41879.0,0.54506667]
["bitfinex","BTCUSD",1641590349874,1.101383,41887.0,41879.0,0.60475767]
["bitfinex","BTCUSD",1641590350278,1.083383,41887.0,41879.0,0.60475767]
["bitfinex","BTCUSD",1641590350678,0.059691,41884.0,41879.0,0.60475767]
["bitfinex","BTCUSD",1641590350877,0.059691,41884.0,41879.0,0.60355072]
["bitfinex","BTCUSD",1641590351777,0.059691,41884.0,41880.0,0.05969]
["bitfinex","BTCUSD",1641590352178,0.964,41887.0,41881.0,2.63595912]
["bitfinex","BTCUSD",1641590352415,0.059686,41886.0,41881.0,2.63595912]
["bitfinex","BTCUSD",1641590353114,0.067686,41886.0,41881.0,2.63595912]
["bitfinex","BTCUSD",1641590353715,0.067686,41886.0,41883.0,0.059687]
["bitfinex","BTCUSD",1641590354122,0.008,41886.0,41885.0,0.00122842]
["bitfinex","BTCUSD",1641590354322,0.23891723,41898.0,41885.0,2.22965742]
["bitfinex","BTCUSD",1641590354523,0.9908,41900.0,41891.0,0.00123129]
["bitfinex","BTCUSD",1641590354718,0.9908,41900.0,41892.0,0.380829]
["bitfinex","BTCUSD",1641590354919,0.9908,41900.0,41892.0,0.43369125]
["bitfinex","BTCUSD",1641590355121,0.00737839,41893.0,41892.0,0.43369125]
["bitfinex","BTCUSD",1641590355919,0.00737839,41893.0,41891.0,0.12056729]
["bitfinex","BTCUSD",1641590356167,0.00737839,41893.0,41885.0,0.1476]
["bitfinex","BTCUSD",1641590356168,0.00737839,41893.0,41885.0,0.0476]
["bitfinex","BTCUSD",1641590356362,0.08745,41893.0,41883.0,0.00415403]
["bitfinex","BTCUSD",1641590356562,0.13745,41893.0,41883.0,0.00415403]
["bitfinex","BTCUSD",1641590356966,0.13045,41893.0,41886.0,0.58575227]
["bitfinex","BTCUSD",1641590357164,0.059688,41889.0,41886.0,0.34607006]
["bitfinex","BTCUSD",1641590357365,0.119376,41891.0,41880.0,0.059689]
["bitfinex","BTCUSD",1641590357566,0.05,41889.0,41879.0,0.27745586]
["bitfinex","BTCUSD",1641590357964,0.14818,41892.0,41879.0,0.27745586]
["bitfinex","BTCUSD",1641590358263,0.14818,41892.0,41879.0,1.09556445]
["bitfinex","BTCUSD",1641590358563,0.073,41892.0,41884.0,0.34084781]
["bitfinex","BTCUSD",1641590358764,0.119381,41888.0,41884.0,0.34084781]
["bitfinex","BTCUSD",1641590358967,0.119384,41887.0,41884.0,0.34084781]
["bitfinex","BTCUSD",1641590359564,0.059692,41887.0,41884.0,0.34084781]
["bitfinex","BTCUSD",1641590361013,0.073692,41887.0,41884.0,0.34484781]
["bitfinex","BTCUSD",1641590361714,0.073692,41887.0,41884.0,0.004]
["bitfinex","BTCUSD",1641590362516,0.059694,41886.0,41884.0,0.004]
["bitfinex","BTCUSD",1641590362717,0.119386,41886.0,41884.0,0.004]
["bitfinex","BTCUSD",1641590362914,0.169386,41886.0,41884.0,0.004]
["bitfinex","BTCUSD",1641590363115,0.183386,41886.0,41884.0,0.01]
["bitfinex","BTCUSD",1641590363761,0.169386,41886.0,41879.0,0.49173047]
["bitfinex","BTCUSD",1641590363962,0.059692,41885.0,41879.0,0.49173047]
["bitfinex","BTCUSD",1641590364160,0.059692,41885.0,41880.0,0.33614213]
["bitfinex","BTCUSD",1641590365062,0.133386,41885.0,41882.0,0.42442413]
["bitfinex","BTCUSD",1641590365662,0.073692,41885.0,41882.0,0.42442413]
["bitfinex","BTCUSD",1641590366461,0.059692,41885.0,41882.0,0.41742413]
["bitfinex","BTCUSD",1641590367068,0.059692,41885.0,41882.0,0.42542413]
["bitfinex","BTCUSD",1641590367069,0.102692,41885.0,41882.0,0.42542413]
["bitfinex","BTCUSD",1641590367510,0.102692,41885.0,41883.0,2.1808162]
["bitfinex","BTCUSD",1641590368111,0.102692,41885.0,41884.0,0.380829]
["bitfinex","BTCUSD",1641590368312,0.059685,41886.0,41884.0,0.380829]
["bitfinex","BTCUSD",1641590368515,0.00037839,41889.0,41884.0,0.380829]
["bitfinex","BTCUSD",1641590368714,0.00037839,41889.0,41884.0,0.48038335]
["bitfinex","BTCUSD",1641590369013,0.00037839,41889.0,41888.0,0.59856937]
["bitfinex","BTCUSD",1641590369213,0.01037839,41889.0,41888.0,0.59700161]
["bitfinex","BTCUSD",1641590369615,0.07005839,41889.0,41888.0,0.59700161]
["bitfinex","BTCUSD",1641590369813,0.07005839,41889.0,41888.0,0.89048098]
["bitfinex","BTCUSD",1641590370017,0.07005839,41889.0,41888.0,1.27184898]
["bitfinex","BTCUSD",1641590370018,0.01037839,41889.0,41888.0,1.27184898]
["bitfinex","BTCUSD",1641590370216,0.01,41889.0,41888.0,1.27184898]
["bitfinex","BTCUSD",1641590370416,0.00049815,41892.0,41888.0,0.97836961]
["bitfinex","BTCUSD",1641590370619,0.00049815,41892.0,41888.0,0.59700161]
["bitfinex","BTCUSD",1641590370817,0.059679,41891.0,41888.0,0.59700161]
["bitfinex","BTCUSD",1641590371065,0.059679,41891.0,41888.0,0.60200161]
["bitfinex","BTCUSD",1641590371469,0.059679,41891.0,41889.0,0.381368]
["bitfinex","BTCUSD",1641590371665,0.059679,41891.0,41889.0,0.30668733]
["bitfinex","BTCUSD",1641590372268,0.02749815,41892.0,41889.0,0.30668733]
["bitfinex","BTCUSD",1641590372467,0.00049815,41892.0,41889.0,0.30668733]
["bitfinex","BTCUSD",1641590372668,0.00049815,41892.0,41890.0,0.381368]
["bitfinex","BTCUSD",1641590373170,0.02,41892.0,41890.0,0.481368]
["bitfinex","BTCUSD",1641590373366,0.02,41892.0,41890.0,0.541041]
["bitfinex","BTCUSD",1641590373568,0.02,41892.0,41890.0,0.600715]
["bitfinex","BTCUSD",1641590373769,0.02,41892.0,41891.0,0.3124851]
["bitfinex","BTCUSD",1641590374167,0.02,41892.0,41891.0,0.4124851]
["bitfinex","BTCUSD",1641590374367,0.059674,41895.0,41891.0,0.4124851]
["bitfinex","BTCUSD",1641590374822,0.059674,41895.0,41891.0,0.3724851]
["bitfinex","BTCUSD",1641590375023,0.088674,41895.0,41891.0,0.4321601]
["bitfinex","BTCUSD",1641590375225,0.088674,41895.0,41891.0,0.3918341]
["bitfinex","BTCUSD",1641590375421,0.029,41895.0,41894.0,0.35473711]
["bitfinex","BTCUSD",1641590376423,0.059673,41896.0,41890.0,0.119354]
["bitfinex","BTCUSD",1641590376625,0.059673,41896.0,41888.0,0.59700161]
["bitfinex","BTCUSD",1641590376626,0.059681,41893.0,41888.0,0.59700161]
["bitfinex","BTCUSD",1641590376823,0.11985615,41897.0,41888.0,0.59700161]
["bitfinex","BTCUSD",1641590376824,0.05,41896.0,41888.0,0.59700161]
["bitfinex","BTCUSD",1641590377031,0.05,41896.0,41888.0,0.60600161]
["bitfinex","BTCUSD",1641590377032,0.006,41893.0,41888.0,0.60600161]
["bitfinex","BTCUSD",1641590377828,0.006,41893.0,41889.0,0.42452838]
["bitfinex","BTCUSD",1641590378229,0.05968,41892.0,41889.0,0.42452838]
["bitfinex","BTCUSD",1641590379069,0.07968,41892.0,41889.0,0.42852838]
["bitfinex","BTCUSD",1641590380168,0.12968,41892.0,41889.0,0.42852838]
["bitfinex","BTCUSD",1641590380368,0.10968,41892.0,41889.0,0.42452838]
["bitfinex","BTCUSD",1641590381168,0.12968,41892.0,41889.0,0.42852838]
["bitfinex","BTCUSD",1641590381773,0.25739252,41891.0,41889.0,0.004]
["bitfinex","BTCUSD",1641590381972,0.319995,41890.0,41889.0,0.004]
["bitfinex","BTCUSD",1641590382424,0.58538576,41890.0,41882.0,0.41742413]
["bitfinex","BTCUSD",1641590382626,0.059689,41887.0,41882.0,0.41742413]
["bitfinex","BTCUSD",1641590383222,0.066689,41887.0,41882.0,0.43742413]
["bitfinex","BTCUSD",1641590384426,0.059689,41887.0,41882.0,0.41742413]
["bitfinex","BTCUSD",1641590385233,0.074689,41887.0,41882.0,0.41742413]
["bitfinex","BTCUSD",1641590385624,0.124689,41887.0,41882.0,0.41742413]
["bitfinex","BTCUSD",1641590386567,0.05,41886.0,41882.0,0.41742413]
["bitfinex","BTCUSD",1641590386766,0.05969,41885.0,41882.0,0.41742413]
["bitfinex","BTCUSD",1641590386967,0.169384,41888.0,41883.0,0.381368]
["bitfinex","BTCUSD",1641590387167,0.013,41886.0,41882.0,0.41742413]
["bitfinex","BTCUSD",1641590387368,0.013,41886.0,41883.0,0.381368]
["bitfinex","BTCUSD",1641590387669,0.013,41886.0,41882.0,0.41742413]
["bitfinex","BTCUSD",1641590387872,0.013,41886.0,41883.0,0.059685]
["bitfinex","BTCUSD",1641590388069,0.063,41886.0,41882.0,0.47711013]
["bitfinex","BTCUSD",1641590388471,0.05,41889.0,41882.0,0.47711013]
["bitfinex","BTCUSD",1641590388772,0.76980505,41888.0,41882.0,0.47711013]
["bitfinex","BTCUSD",1641590388978,0.059688,41886.0,41882.0,0.41742413]
["bitfinex","BTCUSD",1641590389173,0.2742779,41885.0,41882.0,0.41742413]
["bitfinex","BTCUSD",1641590389914,0.3339769,41885.0,41882.0,0.41742413]
["bitfinex","BTCUSD",1641590390315,0.059699,41885.0,41882.0,0.41742413]
["bitfinex","BTCUSD",1641590391113,0.074699,41885.0,41882.0,0.41742413]
["bitfinex","BTCUSD",1641590391316,0.154259,41885.0,41882.0,0.41742413]
["bitfinex","BTCUSD",1641590391513,0.43515231,41885.0,41882.0,0.41742413]
["bitfinex","BTCUSD",1641590391713,0.173579,41885.0,41882.0,0.41742413]
["bitfinex","BTCUSD",1641590392315,0.158579,41885.0,41882.0,0.41742413]
["bitfinex","BTCUSD",1641590393118,0.174579,41885.0,41882.0,0.41742413]
["bitfinex","BTCUSD",1641590393761,0.234276,41885.0,41882.0,0.41742413]
["bitfinex","BTCUSD",1641590394463,0.174579,41885.0,41882.0,0.41742413]
["bitfinex","BTCUSD",1641590394663,0.059698,41884.0,41882.0,0.41742413]
["bitfinex","BTCUSD",1641590394862,1.719995,41883.0,41882.0,0.41742413]
["bitfinex","BTCUSD",1641590395062,0.369995,41883.0,41882.0,0.41742413]
["bitfinex","BTCUSD",1641590395665,0.869995,41883.0,41882.0,0.41742413]
["bitfinex","BTCUSD",1641590396064,0.369995,41883.0,41882.0,0.41742413]
["bitfinex","BTCUSD",1641590397331,0.383995,41883.0,41882.0,0.41742413]
["bitfinex","BTCUSD",1641590398424,0.369995,41883.0,41882.0,0.41742413]
["bitfinex","BTCUSD",1641590399224,0.383995,41883.0,41882.0,0.41742413]
["bitfinex","BTCUSD",1641590400424,0.369995,41883.0,41882.0,0.41742413]
["bitfinex","BTCUSD",1641590401061,0.1,41884.0,41882.0,0.41742413]
["bitfinex","BTCUSD",1641590401265,0.014,41883.0,41882.0,0.41742413]
["bitfinex","BTCUSD",1641590402464,0.05,41884.0,41882.0,0.42742413]
["bitfinex","BTCUSD",1641590403165,0.063,41884.0,41882.0,0.42742413]
["bitfinex","BTCUSD",1641590403767,0.072699,41884.0,41882.0,0.42742413]
["bitfinex","BTCUSD",1641590403969,0.013,41884.0,41882.0,0.42742413]
["bitfinex","BTCUSD",1641590404168,0.013,41884.0,41883.0,0.381368]
["bitfinex","BTCUSD",1641590404368,0.059699,41885.0,41883.0,0.381368]
["bitfinex","BTCUSD",1641590404568,0.059687,41887.0,41882.0,0.42742413]
["bitfinex","BTCUSD",1641590404823,0.059687,41887.0,41886.0,0.91095444]
["bitfinex","BTCUSD",1641590405216,0.077687,41887.0,41886.0,0.91095444]
["bitfinex","BTCUSD",1641590406019,0.018,41887.0,41886.0,1.57926015]
["bitfinex","BTCUSD",1641590406519,0.06018115,41889.0,41886.0,1.57926015]
["bitfinex","BTCUSD",1641590406717,0.06018115,41889.0,41886.0,1.19789215]
["bitfinex","BTCUSD",1641590407221,0.06918115,41889.0,41886.0,1.24089215]
["bitfinex","BTCUSD",1641590407417,0.00949815,41889.0,41887.0,0.05968]
["bitfinex","BTCUSD",1641590407617,0.00949815,41889.0,41888.0,0.25740781]
["bitfinex","BTCUSD",1641590408017,0.00949815,41889.0,41886.0,0.95395444]
["bitfinex","BTCUSD",1641590409169,0.01549815,41889.0,41886.0,0.99895444]
["bitfinex","BTCUSD",1641590409765,0.059685,41888.0,41886.0,0.99895444]
["bitfinex","BTCUSD",1641590410365,0.059685,41888.0,41886.0,0.95595444]
["bitfinex","BTCUSD",1641590410567,0.00049815,41889.0,41886.0,0.97063744]
["bitfinex","BTCUSD",1641590411066,0.00049815,41889.0,41887.0,0.059681]
["bitfinex","BTCUSD",1641590412068,0.00049815,41889.0,41887.0,0.11936]
["bitfinex","BTCUSD",1641590412310,0.00049815,41889.0,41888.0,0.381368]
["bitfinex","BTCUSD",1641590413212,0.006,41889.0,41888.0,0.041]
["bitfinex","BTCUSD",1641590414012,0.006,41889.0,41888.0,0.68067057]
["bitfinex","BTCUSD",1641590414411,0.06017415,41894.0,41888.0,0.381368]
["bitfinex","BTCUSD",1641590414611,0.00049815,41894.0,41890.0,0.059675]
["bitfinex","BTCUSD",1641590414813,0.00049815,41894.0,41891.0,0.059675]
["bitfinex","BTCUSD",1641590415012,0.00049815,41894.0,41887.0,0.119348]
["bitfinex","BTCUSD",1641590415215,0.00049815,41894.0,41890.0,0.009]
["bitfinex","BTCUSD",1641590415216,0.069677,41894.0,41890.0,0.009]
["bitfinex","BTCUSD",1641590415611,0.119677,41894.0,41890.0,0.009]
["bitfinex","BTCUSD",1641590416264,0.119677,41894.0,41893.0,0.57391433]
["bitfinex","BTCUSD",1641590416467,0.109677,41894.0,41893.0,0.57391433]
["bitfinex","BTCUSD",1641590417066,0.059677,41894.0,41893.0,0.57391433]
["bitfinex","BTCUSD",1641590417265,0.117677,41894.0,41893.0,0.58091433]
["bitfinex","BTCUSD",1641590417565,0.067677,41894.0,41893.0,0.58091433]
["bitfinex","BTCUSD",1641590418366,0.008,41894.0,41893.0,0.58091433]
["bitfinex","BTCUSD",1641590418566,0.05,41896.0,41893.0,0.57391433]
["bitfinex","BTCUSD",1641590419267,0.063,41896.0,41893.0,0.57391433]
["bitfinex","BTCUSD",1641590419668,0.059675,41895.0,41893.0,0.57391433]
["bitfinex","BTCUSD",1641590421319,0.068675,41895.0,41893.0,0.57891433]
["bitfinex","BTCUSD",1641590422418,0.068675,41895.0,41893.0,0.57391433]
["bitfinex","BTCUSD",1641590422620,0.059675,41895.0,41893.0,0.57391433]
["bitfinex","BTCUSD",1641590423220,0.068675,41895.0,41893.0,0.57891433]
["bitfinex","BTCUSD",1641590424494,0.059675,41895.0,41893.0,0.57391433]
["bitfinex","BTCUSD",1641590425297,0.068675,41895.0,41893.0,0.57591433]
["bitfinex","BTCUSD",1641590426497,0.068675,41895.0,41891.0,0.23476037]
["bitfinex","BTCUSD",1641590426699,0.059675,41895.0,41888.0,0.119358]
["bitfinex","BTCUSD",1641590427320,0.069675,41895.0,41888.0,0.142358]
["bitfinex","BTCUSD",1641590427622,0.069675,41895.0,41890.0,0.48536116]
["bitfinex","BTCUSD",1641590428523,0.059675,41895.0,41890.0,0.48536116]
["bitfinex","BTCUSD",1641590428924,0.059675,41895.0,41890.0,0.54503816]
["bitfinex","BTCUSD",1641590429325,0.069675,41895.0,41890.0,0.56103816]
["bitfinex","BTCUSD",1641590429727,0.069675,41895.0,41890.0,0.50136116]
["bitfinex","BTCUSD",1641590430527,0.059675,41895.0,41890.0,0.48536116]
["bitfinex","BTCUSD",1641590431366,0.069675,41895.0,41890.0,0.49936116]
["bitfinex","BTCUSD",1641590432571,0.059675,41895.0,41890.0,0.48536116]
["bitfinex","BTCUSD",1641590432767,0.049675,41895.0,41890.0,0.48536116]
["bitfinex","BTCUSD",1641590433370,0.059675,41895.0,41890.0,0.50536116]
["bitfinex","BTCUSD",1641590434572,0.049675,41895.0,41890.0,0.48536116]
["bitfinex","BTCUSD",1641590435218,0.059675,41895.0,41890.0,0.49936116]
["bitfinex","BTCUSD",1641590436720,0.049675,41895.0,41890.0,0.48536116]
["bitfinex","BTCUSD",1641590437318,0.059675,41895.0,41890.0,0.49936116]
["bitfinex","BTCUSD",1641590437722,0.059675,41895.0,41890.0,0.014]
["bitfinex","BTCUSD",1641590437922,0.088005,41895.0,41890.0,0.014]
["bitfinex","BTCUSD",1641590438122,0.32123565,41894.0,41890.0,0.014]
["bitfinex","BTCUSD",1641590438325,0.059689,41893.0,41890.0,0.014]
["bitfinex","BTCUSD",1641590438564,0.369995,41892.0,41883.0,0.3013]
["bitfinex","BTCUSD",1641590438766,0.059688,41891.0,41884.0,0.50015923]
["bitfinex","BTCUSD",1641590439269,0.059686,41889.0,41884.0,0.50015923]
["bitfinex","BTCUSD",1641590440067,0.059686,41889.0,41884.0,0.55984323]
["bitfinex","BTCUSD",1641590440266,0.007,41891.0,41886.0,0.059682]
["bitfinex","BTCUSD",1641590440468,0.05,41893.0,41886.0,0.059682]
["bitfinex","BTCUSD",1641590440666,0.059683,41891.0,41886.0,0.059682]
["bitfinex","BTCUSD",1641590440867,0.059683,41891.0,41884.0,0.50015923]
["bitfinex","BTCUSD",1641590441265,0.066683,41891.0,41884.0,0.50015923]
["bitfinex","BTCUSD",1641590441867,0.066683,41891.0,41884.0,0.55984323]
["bitfinex","BTCUSD",1641590442520,0.059683,41891.0,41884.0,0.55984323]
["bitfinex","BTCUSD",1641590442723,0.059683,41891.0,41885.0,0.059683]
["bitfinex","BTCUSD",1641590443320,0.067683,41891.0,41885.0,0.059683]
["bitfinex","BTCUSD",1641590443519,0.008,41891.0,41886.0,0.059683]
["bitfinex","BTCUSD",1641590443719,0.008,41891.0,41886.0,0.119365]
["bitfinex","BTCUSD",1641590444119,0.008,41891.0,41887.0,0.25454738]
["bitfinex","BTCUSD",1641590444521,0.05124065,41894.0,41890.0,2.00273687]
["bitfinex","BTCUSD",1641590444719,0.05124065,41894.0,41891.0,0.23830726]
["bitfinex","BTCUSD",1641590445419,0.06124065,41894.0,41891.0,0.23830726]
["bitfinex","BTCUSD",1641590445620,0.05968,41893.0,41891.0,0.23830726]
["bitfinex","BTCUSD",1641590445819,0.05968,41893.0,41885.0,0.27231593]
["bitfinex","BTCUSD",1641590446067,0.06124065,41894.0,41886.0,0.059682]
["bitfinex","BTCUSD",1641590446269,0.06124065,41894.0,41891.0,0.65870656]
["bitfinex","BTCUSD",1641590446668,0.05124065,41894.0,41891.0,0.65870656]
["bitfinex","BTCUSD",1641590447268,0.06124065,41894.0,41891.0,0.65870656]
["bitfinex","BTCUSD",1641590447670,0.059683,41893.0,41891.0,0.65870656]
["bitfinex","BTCUSD",1641590449372,0.069683,41893.0,41891.0,0.65870656]
["bitfinex","BTCUSD",1641590450523,0.059683,41893.0,41891.0,0.65870656]
["bitfinex","BTCUSD",1641590451418,0.069683,41893.0,41891.0,0.65870656]
["bitfinex","BTCUSD",1641590452626,0.059683,41893.0,41888.0,0.24237322]
["bitfinex","BTCUSD",1641590452823,0.059685,41892.0,41888.0,0.24237322]
["bitfinex","BTCUSD",1641590453023,0.109685,41894.0,41888.0,0.24237322]
["bitfinex","BTCUSD",1641590453423,0.008,41892.0,41888.0,0.24237322]
["bitfinex","BTCUSD",1641590453871,0.008,41892.0,41887.0,0.60771068]
["bitfinex","BTCUSD",1641590454771,0.059685,41891.0,41887.0,0.60771068]
["bitfinex","BTCUSD",1641590455374,0.059685,41891.0,41882.0,0.73742413]
["bitfinex","BTCUSD",1641590455375,0.065685,41891.0,41882.0,0.79711113]
["bitfinex","BTCUSD",1641590455574,0.065685,41891.0,41882.0,0.48711113]
["bitfinex","BTCUSD",1641590456175,0.065685,41891.0,41882.0,0.74402954]
["bitfinex","BTCUSD",1641590456376,0.065685,41891.0,41884.0,0.55311269]
["bitfinex","BTCUSD",1641590456574,0.059685,41891.0,41884.0,0.55311269]
["bitfinex","BTCUSD",1641590457419,0.066685,41891.0,41884.0,0.55311269]
["bitfinex","BTCUSD",1641590458020,0.05186006,41891.0,41884.0,0.55311269]
["bitfinex","BTCUSD",1641590458220,0.05186006,41891.0,41884.0,0.61279769]
["bitfinex","BTCUSD",1641590458420,0.05097351,41891.0,41884.0,0.61279769]
["bitfinex","BTCUSD",1641590459822,0.05097351,41891.0,41884.0,0.67248169]
["bitfinex","BTCUSD",1641590460323,0.05097351,41891.0,41884.0,0.61279669]
["bitfinex","BTCUSD",1641590460522,0.05097351,41891.0,41884.0,0.55311269]
["bitfinex","BTCUSD",1641590461170,0.04397351,41891.0,41884.0,0.55311269]
["bitfinex","BTCUSD",1641590461371,0.05197351,41891.0,41884.0,0.55311269]
["bitfinex","BTCUSD",1641590462673,0.04397351,41891.0,41884.0,0.55311269]
["bitfinex","BTCUSD",1641590462878,0.109682,41892.0,41884.0,0.55311269]
["bitfinex","BTCUSD",1641590463475,0.008,41892.0,41885.0,0.381368]
["bitfinex","BTCUSD",1641590463675,0.008,41892.0,41886.0,0.26575646]
["bitfinex","BTCUSD",1641590463976,0.008,41892.0,41887.0,0.059681]
["bitfinex","BTCUSD",1641590464576,0.00049815,41895.0,41886.0,0.32543746]
["bitfinex","BTCUSD",1641590464836,0.00049815,41895.0,41886.0,0.059681]
["bitfinex","BTCUSD",1641590465032,0.11937,41894.0,41883.0,0.31905763]
["bitfinex","BTCUSD",1641590465234,0.68122596,41895.0,41883.0,0.31905763]
["bitfinex","BTCUSD",1641590465433,0.69122596,41895.0,41883.0,0.31905763]
["bitfinex","BTCUSD",1641590466034,0.74122596,41895.0,41883.0,0.37874463]
["bitfinex","BTCUSD",1641590466232,0.119376,41892.0,41883.0,0.37874463]
["bitfinex","BTCUSD",1641590466634,0.169376,41892.0,41883.0,0.37874463]
["bitfinex","BTCUSD",1641590467434,0.178376,41892.0,41883.0,0.37874463]
["bitfinex","BTCUSD",1641590467635,0.059687,41888.0,41883.0,0.37874463]
["bitfinex","BTCUSD",1641590467836,0.059687,41888.0,41884.0,0.381368]
["bitfinex","BTCUSD",1641590468042,0.059,41892.0,41884.0,0.500738]
["bitfinex","BTCUSD",1641590468239,0.059,41892.0,41883.0,0.31905763]
["bitfinex","BTCUSD",1641590468441,0.009,41892.0,41883.0,0.31905763]
["bitfinex","BTCUSD",1641590468671,0.05,41893.0,41883.0,0.31905763]
["bitfinex","BTCUSD",1641590469069,0.059688,41888.0,41882.0,0.97335532]
["bitfinex","BTCUSD",1641590469273,0.119375,41892.0,41882.0,0.97335532]
["bitfinex","BTCUSD",1641590469470,0.169375,41892.0,41882.0,0.97335532]
["bitfinex","BTCUSD",1641590470776,0.059689,41887.0,41882.0,1.2895031]
["bitfinex","BTCUSD",1641590470978,0.059689,41887.0,41883.0,0.381368]
["bitfinex","BTCUSD",1641590471373,0.063689,41887.0,41883.0,0.381368]
["bitfinex","BTCUSD",1641590472329,0.004,41887.0,41883.0,0.69686449]
["bitfinex","BTCUSD",1641590472726,0.05,41892.0,41883.0,0.69686449]
["bitfinex","BTCUSD",1641590472925,0.05,41892.0,41890.0,0.28855551]
["bitfinex","BTCUSD",1641590473125,0.05,41894.0,41890.0,0.28855551]
["bitfinex","BTCUSD",1641590473525,0.01,41892.0,41890.0,0.28855551]
["bitfinex","BTCUSD",1641590473725,0.01,41892.0,41890.0,0.77523444]
["bitfinex","BTCUSD",1641590474425,0.01,41892.0,41890.0,0.77023444]
["bitfinex","BTCUSD",1641590474627,0.05968,41893.0,41890.0,0.77023444]
["bitfinex","BTCUSD",1641590475228,0.0588734,41893.0,41890.0,0.28355551]
["bitfinex","BTCUSD",1641590475429,0.0688734,41893.0,41890.0,0.28355551]
["bitfinex","BTCUSD",1641590476684,0.0588734,41893.0,41890.0,0.28355551]
["bitfinex","BTCUSD",1641590477481,0.0688734,41893.0,41890.0,0.28355551]
["bitfinex","BTCUSD",1641590478582,0.0588734,41893.0,41890.0,0.28355551]
["bitfinex","BTCUSD",1641590479383,0.0688734,41893.0,41890.0,0.28355551]
["bitfinex","BTCUSD",1641590480723,0.0588734,41893.0,41890.0,0.28355551]
["bitfinex","BTCUSD",1641590481424,0.0688734,41893.0,41890.0,0.28355551]
["bitfinex","BTCUSD",1641590482727,0.0588734,41893.0,41890.0,0.28355551]
["bitfinex","BTCUSD",1641590483572,0.0688734,41893.0,41890.0,0.28355551]
["bitfinex","BTCUSD",1641590484474,0.01,41893.0,41890.0,0.28355551]
["bitfinex","BTCUSD",1641590484675,0.05,41896.0,41890.0,0.28355551]
["bitfinex","BTCUSD",1641590485574,0.062,41896.0,41890.0,0.28355551]
["bitfinex","BTCUSD",1641590486477,0.059679,41894.0,41890.0,0.28355551]
["bitfinex","BTCUSD",1641590486974,0.109679,41894.0,41890.0,0.28355551]
["bitfinex","BTCUSD",1641590487426,0.119679,41894.0,41890.0,0.28355551]
["bitfinex","BTCUSD",1641590488627,0.109679,41894.0,41890.0,0.28355551]
["bitfinex","BTCUSD",1641590489026,0.109679,41894.0,41890.0,0.54107385]
["bitfinex","BTCUSD",1641590489226,0.109679,41894.0,41890.0,0.28355551]
["bitfinex","BTCUSD",1641590489426,0.069679,41894.0,41890.0,0.28355551]
["bitfinex","BTCUSD",1641590489727,0.059682,41892.0,41890.0,0.28355551]
["bitfinex","BTCUSD",1641590489928,0.059682,41892.0,41885.0,0.31007648]
["bitfinex","BTCUSD",1641590490131,0.059682,41892.0,41884.0,0.059685]
["bitfinex","BTCUSD",1641590490132,0.02454,41892.0,41884.0,0.059685]
["bitfinex","BTCUSD",1641590490730,0.059685,41889.0,41884.0,0.059685]
["bitfinex","BTCUSD",1641590491181,0.059685,41889.0,41885.0,0.381368]
["bitfinex","BTCUSD",1641590491381,0.063685,41889.0,41885.0,0.381368]
["bitfinex","BTCUSD",1641590491679,0.063685,41889.0,41884.0,0.059685]
["bitfinex","BTCUSD",1641590491883,0.059687,41888.0,41883.0,0.059686]
["bitfinex","BTCUSD",1641590493282,0.059688,41887.0,41882.0,0.69280648]
["bitfinex","BTCUSD",1641590493683,0.05,41892.0,41882.0,0.6911082]
["bitfinex","BTCUSD",1641590494081,0.87972475,41893.0,41882.0,0.68954024]
["bitfinex","BTCUSD",1641590494825,0.059686,41888.0,41883.0,0.059685]
["bitfinex","BTCUSD",1641590497032,0.059686,41888.0,41883.0,0.11937]
["bitfinex","BTCUSD",1641590498677,0.05,41892.0,41885.0,0.059682]
["bitfinex","BTCUSD",1641590499078,0.00123957,41894.0,41885.0,0.059682]
["bitfinex","BTCUSD",1641590499275,0.454463,41896.0,41885.0,0.059682]
["bitfinex","BTCUSD",1641590499476,0.01,41892.0,41885.0,0.059682]
["bitfinex","BTCUSD",1641590499777,0.01,41892.0,41890.0,0.60459791]
["bitfinex","BTCUSD",1641590499976,0.01,41892.0,41891.0,0.3040098]
["bitfinex","BTCUSD",1641590500778,0.059679,41893.0,41891.0,0.3040098]
["bitfinex","BTCUSD",1641590500977,0.169363,41896.0,41891.0,0.3040098]
["bitfinex","BTCUSD",1641590501177,0.379677,41895.0,41891.0,0.3040098]
["bitfinex","BTCUSD",1641590501978,0.05968,41894.0,41891.0,0.3040098]
["bitfinex","BTCUSD",1641590503435,0.01,41894.0,41892.0,0.2777143]
["bitfinex","BTCUSD",1641590503633,0.01,41894.0,41893.0,1.978968]
["bitfinex","BTCUSD",1641590503832,0.01,41894.0,41893.0,0.478968]
["bitfinex","BTCUSD",1641590504035,0.01,41894.0,41893.0,0.85543904]
["bitfinex","BTCUSD",1641590504231,0.01,41894.0,41893.0,2.07743904]
["bitfinex","BTCUSD",1641590504431,0.01,41894.0,41893.0,1.800968]
["bitfinex","BTCUSD",1641590504634,0.00038254,41897.0,41893.0,1.800968]
["bitfinex","BTCUSD",1641590504830,0.00038254,41897.0,41894.0,0.42985516]
["bitfinex","BTCUSD",1641590505030,0.00038254,41897.0,41895.0,0.428968]
["bitfinex","BTCUSD",1641590505432,0.00038254,41897.0,41895.0,0.528968]
["bitfinex","BTCUSD",1641590505830,0.00038254,41897.0,41895.0,0.488634]
["bitfinex","BTCUSD",1641590506478,0.00038254,41897.0,41895.0,0.548302]
["bitfinex","BTCUSD",1641590508281,0.059668,41903.0,41895.0,0.548302]
["bitfinex","BTCUSD",1641590508485,0.059668,41903.0,41900.0,0.46911161]
["bitfinex","BTCUSD",1641590509582,0.065668,41903.0,41900.0,0.46911161]
["bitfinex","BTCUSD",1641590510727,0.059668,41903.0,41900.0,0.46911161]
["bitfinex","BTCUSD",1641590511525,0.065668,41903.0,41900.0,0.46911161]
["bitfinex","BTCUSD",1641590511729,0.065668,41903.0,41898.0,0.30240329]
["bitfinex","BTCUSD",1641590511927,0.059669,41902.0,41896.0,0.119336]
["bitfinex","BTCUSD",1641590512128,0.059669,41902.0,41895.0,0.05967]
["bitfinex","BTCUSD",1641590512332,0.059669,41902.0,41892.0,0.119335]
["bitfinex","BTCUSD",1641590512529,0.059669,41902.0,41889.0,0.119344]
["bitfinex","BTCUSD",1641590512733,0.059669,41902.0,41891.0,0.61019269]
["bitfinex","BTCUSD",1641590513129,0.059669,41902.0,41893.0,0.37227977]
["bitfinex","BTCUSD",1641590513593,0.066669,41902.0,41894.0,0.059672]
["bitfinex","BTCUSD",1641590514793,0.059669,41902.0,41894.0,0.059672]
["bitfinex","BTCUSD",1641590515194,0.119343,41902.0,41893.0,0.38435377]
["bitfinex","BTCUSD",1641590515593,0.124343,41902.0,41893.0,0.38435377]
["bitfinex","BTCUSD",1641590516795,0.119343,41902.0,41893.0,0.38435377]
["bitfinex","BTCUSD",1641590517553,0.123343,41902.0,41893.0,0.38435377]
["bitfinex","BTCUSD",1641590517951,0.123343,41902.0,41894.0,0.44104]
["bitfinex","BTCUSD",1641590518552,0.063669,41902.0,41900.0,0.30878898]
["bitfinex","BTCUSD",1641590518753,0.059669,41902.0,41900.0,0.30878898]
["bitfinex","BTCUSD",1641590519657,0.066669,41902.0,41900.0,0.30878898]
["bitfinex","BTCUSD",1641590520454,0.066669,41902.0,41901.0,0.381368]
["bitfinex","BTCUSD",1641590520656,0.066669,41902.0,41901.0,0.63423125]
["bitfinex","BTCUSD",1641590520657,0.007,41902.0,41901.0,0.63423125]
["bitfinex","BTCUSD",1641590521090,0.007,41902.0,41901.0,0.79389325]
["bitfinex","BTCUSD",1641590521290,0.00049631,41905.0,41902.0,1.8]
["bitfinex","BTCUSD",1641590521493,0.00049631,41905.0,41904.0,0.481368]
["bitfinex","BTCUSD",1641590521691,0.69060972,41911.0,41909.0,0.26149844]
["bitfinex","BTCUSD",1641590521692,0.58460972,41911.0,41909.0,0.26149844]
["bitfinex","BTCUSD",1641590521890,0.58460972,41911.0,41910.0,1.928968]
["bitfinex","BTCUSD",1641590522092,0.78926825,41918.0,41911.0,1.41093822]
["bitfinex","BTCUSD",1641590522291,1.5519,41934.0,41911.0,2.28990622]
["bitfinex","BTCUSD",1641590522292,0.00278216,41912.0,41911.0,2.28990622]
["bitfinex","BTCUSD",1641590522492,0.78926825,41930.0,41912.0,3.072]
["bitfinex","BTCUSD",1641590522693,9.457e-05,41919.0,41918.0,0.00129043]
["bitfinex","BTCUSD",1641590522898,0.9796,41934.0,41918.0,3.50225843]
["bitfinex","BTCUSD",1641590522899,0.78926825,41933.0,41918.0,3.50225843]
["bitfinex","BTCUSD",1641590523092,0.78926825,41933.0,41925.0,0.00128512]
["bitfinex","BTCUSD",1641590523492,0.78926825,41933.0,41926.0,0.23909599]
["bitfinex","BTCUSD",1641590523695,0.004,41939.0,41927.0,0.27602091]
["bitfinex","BTCUSD",1641590523891,0.004,41939.0,41928.0,0.381368]
["bitfinex","BTCUSD",1641590524091,0.004,41939.0,41928.0,0.95932449]
["bitfinex","BTCUSD",1641590524291,0.0003811,41934.0,41928.0,0.95932449]
["bitfinex","BTCUSD",1641590525632,0.0003811,41934.0,41928.0,0.96332449]
["bitfinex","BTCUSD",1641590526036,0.0003811,41934.0,41928.0,1.11092449]
["bitfinex","BTCUSD",1641590526234,0.0003811,41934.0,41928.0,1.46868227]
["bitfinex","BTCUSD",1641590526435,0.23872616,41931.0,41928.0,2.43418029]
["bitfinex","BTCUSD",1641590526632,0.0003811,41934.0,41928.0,2.43418029]
["bitfinex","BTCUSD",1641590526830,0.0003811,41934.0,41928.0,2.43018029]
["bitfinex","BTCUSD",1641590527034,0.04494835,41937.0,41930.0,1.272]
["bitfinex","BTCUSD",1641590527338,0.04494835,41937.0,41933.0,0.119216]
["bitfinex","BTCUSD",1641590527534,0.04494835,41937.0,41936.0,0.0012145]
["bitfinex","BTCUSD",1641590527733,0.04494835,41937.0,41936.0,0.4301825]
["bitfinex","BTCUSD",1641590528134,0.04494835,41937.0,41936.0,0.8152877]
["bitfinex","BTCUSD",1641590528333,0.04494835,41937.0,41936.0,1.14496003]
["bitfinex","BTCUSD",1641590529578,0.04494835,41937.0,41936.0,1.15396003]
["bitfinex","BTCUSD",1641590529980,0.04494835,41937.0,41936.0,2.42596003]
["bitfinex","BTCUSD",1641590530378,0.04494835,41937.0,41936.0,1.15396003]
["bitfinex","BTCUSD",1641590530877,0.04494835,41937.0,41936.0,1.14496003]
["bitfinex","BTCUSD",1641590531679,0.04494835,41937.0,41936.0,1.15796003]
["bitfinex","BTCUSD",1641590532336,0.04494835,41937.0,41936.0,0.8770732]
["bitfinex","BTCUSD",1641590532534,0.04494835,41937.0,41936.0,0.8270732]
["bitfinex","BTCUSD",1641590532733,0.04494835,41937.0,41936.0,0.7140732]
["bitfinex","BTCUSD",1641590532931,0.04494835,41937.0,41936.0,0.428968]
["bitfinex","BTCUSD",1641590533532,0.04494835,41937.0,41936.0,0.441968]
["bitfinex","BTCUSD",1641590533730,0.04494835,41937.0,41936.0,0.394368]
["bitfinex","BTCUSD",1641590533932,0.04494835,41937.0,41936.0,0.69046799]
["bitfinex","BTCUSD",1641590534832,0.04494835,41937.0,41936.0,0.67746799]
["bitfinex","BTCUSD",1641590535533,0.04494835,41937.0,41936.0,0.68546799]
["bitfinex","BTCUSD",1641590536785,0.04494835,41937.0,41936.0,0.67746799]
["bitfinex","BTCUSD",1641590537183,0.04494835,41937.0,41936.0,0.87506799]
["bitfinex","BTCUSD",1641590537784,0.04494835,41937.0,41936.0,0.88406799]
["bitfinex","BTCUSD",1641590538184,0.04494835,41937.0,41936.0,0.73406799]
["bitfinex","BTCUSD",1641590538384,0.04494835,41937.0,41936.0,0.83406799]
["bitfinex","BTCUSD",1641590538584,0.04494835,41937.0,41936.0,0.88406799]
["bitfinex","BTCUSD",1641590538786,0.04494835,41937.0,41936.0,0.87506799]
["bitfinex","BTCUSD",1641590539187,0.04494835,41937.0,41936.0,1.16981332]
["bitfinex","BTCUSD",1641590539585,0.04494835,41937.0,41936.0,1.18381332]
["bitfinex","BTCUSD",1641590540835,0.04494835,41937.0,41936.0,1.16981332]
["bitfinex","BTCUSD",1641590541638,0.04494835,41937.0,41936.0,1.23607664]
["bitfinex","BTCUSD",1641590541937,0.04494835,41937.0,41936.0,2.60807664]
["bitfinex","BTCUSD",1641590542937,0.04494835,41937.0,41936.0,2.49307664]
["bitfinex","BTCUSD",1641590543336,0.04494835,41937.0,41936.0,2.57529664]
["bitfinex","BTCUSD",1641590543583,0.04494835,41937.0,41936.0,2.60829664]
["bitfinex","BTCUSD",1641590544984,0.04494835,41937.0,41936.0,2.57529664]
["bitfinex","BTCUSD",1641590545588,0.04494835,41937.0,41936.0,2.60729664]
["bitfinex","BTCUSD",1641590547337,0.04494835,41937.0,41936.0,2.60603332]
["bitfinex","BTCUSD",1641590547531,0.04494835,41937.0,41936.0,2.57403332]
["bitfinex","BTCUSD",1641590547732,0.04494835,41937.0,41936.0,2.60603332]
["bitfinex","BTCUSD",1641590548135,0.04487043,41937.0,41936.0,2.60603332]
["bitfinex","BTCUSD",1641590548831,0.04487043,41937.0,41936.0,2.57403332]
["bitfinex","BTCUSD",1641590549235,0.04487043,41937.0,41936.0,1.21981332]
["bitfinex","BTCUSD",1641590549630,0.04487043,41937.0,41936.0,1.25181332]
["bitfinex","BTCUSD",1641590549831,0.04487043,41937.0,41936.0,1.05181332]
["bitfinex","BTCUSD",1641590550434,0.04487043,41937.0,41936.0,0.460968]
["bitfinex","BTCUSD",1641590550633,0.13368043,41937.0,41936.0,0.460968]
["bitfinex","BTCUSD",1641590550834,0.13368043,41937.0,41936.0,0.428968]
["bitfinex","BTCUSD",1641590551682,0.04487043,41937.0,41936.0,0.439968]
["bitfinex","BTCUSD",1641590552983,0.04487043,41937.0,41936.0,0.488575]
["bitfinex","BTCUSD",1641590553185,0.04487043,41937.0,41936.0,0.428968]
["bitfinex","BTCUSD",1641590553687,0.04487043,41937.0,41936.0,0.439968]
["bitfinex","BTCUSD",1641590556036,0.04487043,41937.0,41936.0,0.499575]
["bitfinex","BTCUSD",1641590556233,0.04487043,41937.0,41936.0,0.451975]
["bitfinex","BTCUSD",1641590556834,0.04487043,41937.0,41936.0,0.440975]
["bitfinex","BTCUSD",1641590557034,0.04487043,41937.0,41936.0,0.69610881]
["bitfinex","BTCUSD",1641590557238,0.04487043,41937.0,41936.0,0.84610881]
["bitfinex","BTCUSD",1641590557737,0.04487043,41937.0,41936.0,0.85810881]
["bitfinex","BTCUSD",1641590558881,0.04487043,41937.0,41936.0,0.84610881]
["bitfinex","BTCUSD",1641590559781,0.04487043,41937.0,41936.0,0.86110881]
["bitfinex","BTCUSD",1641590560881,0.04487043,41937.0,41936.0,0.84610881]
["bitfinex","BTCUSD",1641590561782,0.04487043,41937.0,41936.0,0.86110881]
["bitfinex","BTCUSD",1641590562451,0.04487043,41937.0,41936.0,0.90870881]
["bitfinex","BTCUSD",1641590562849,0.04487043,41937.0,41936.0,0.89370881]
["bitfinex","BTCUSD",1641590563646,0.04487043,41937.0,41936.0,2.18270881]
["bitfinex","BTCUSD",1641590563850,0.04487043,41937.0,41936.0,0.91070881]
["bitfinex","BTCUSD",1641590564147,0.04487043,41937.0,41936.0,2.18270881]
["bitfinex","BTCUSD",1641590564548,0.04487043,41937.0,41936.0,0.91070881]
["bitfinex","BTCUSD",1641590564746,0.04487043,41937.0,41936.0,1.86070881]
["bitfinex","BTCUSD",1641590564747,0.03987043,41937.0,41936.0,1.86070881]
["bitfinex","BTCUSD",1641590565047,0.03987043,41937.0,41936.0,0.89370881]
["bitfinex","BTCUSD",1641590565754,0.03987043,41937.0,41936.0,0.609975]
["bitfinex","BTCUSD",1641590566179,0.03987043,41937.0,41936.0,0.509975]
["bitfinex","BTCUSD",1641590566382,0.03987043,41937.0,41936.0,0.459975]
["bitfinex","BTCUSD",1641590566581,0.03987043,41937.0,41936.0,0.400368]
["bitfinex","BTCUSD",1641590566983,0.03987043,41937.0,41936.0,0.381368]
["bitfinex","BTCUSD",1641590567387,0.03987043,41937.0,41933.0,0.00038109]
["bitfinex","BTCUSD",1641590567784,0.03987043,41937.0,41936.0,0.009]
["bitfinex","BTCUSD",1641590567983,0.425163,41937.0,41936.0,0.009]
["bitfinex","BTCUSD",1641590568384,0.425163,41937.0,41933.0,0.00038109]
["bitfinex","BTCUSD",1641590568385,0.475163,41937.0,41933.0,0.00038109]
["bitfinex","BTCUSD",1641590568585,0.059625,41936.0,41933.0,0.00038109]
["bitfinex","BTCUSD",1641590568785,0.319995,41935.0,41933.0,0.00038109]
["bitfinex","BTCUSD",1641590569589,0.059625,41936.0,41933.0,0.00038109]
["bitfinex","BTCUSD",1641590569843,0.01,41935.0,41933.0,0.01738109]
["bitfinex","BTCUSD",1641590570238,0.01,41935.0,41933.0,0.017]
["bitfinex","BTCUSD",1641590571038,0.03987043,41937.0,41931.0,0.29541452]
["bitfinex","BTCUSD",1641590571639,0.04787043,41937.0,41931.0,0.30841452]
["bitfinex","BTCUSD",1641590571839,0.04787043,41937.0,41931.0,0.40841452]
["bitfinex","BTCUSD",1641590572040,0.04787043,41937.0,41934.0,0.059611]
["bitfinex","BTCUSD",1641590572238,0.04787043,41937.0,41935.0,0.381368]
["bitfinex","BTCUSD",1641590572438,0.04787043,41937.0,41936.0,2.78638345]
["bitfinex","BTCUSD",1641590572738,0.04787043,41937.0,41936.0,3.16775145]
["bitfinex","BTCUSD",1641590572937,0.03987043,41937.0,41936.0,3.16775145]
["bitfinex","BTCUSD",1641590573338,0.03987043,41937.0,41936.0,0.381368]
["bitfinex","BTCUSD",1641590573580,0.03987043,41937.0,41932.0,0.2548469]
["bitfinex","BTCUSD",1641590573881,0.04287043,41937.0,41936.0,0.058]
["bitfinex","BTCUSD",1641590574884,0.03987043,41937.0,41933.0,0.059612]
["bitfinex","BTCUSD",1641590575281,0.03987043,41937.0,41932.0,0.059614]
["bitfinex","BTCUSD",1641590575482,0.03987043,41937.0,41933.0,0.381368]
["bitfinex","BTCUSD",1641590575682,0.04087043,41937.0,41933.0,0.381368]
["bitfinex","BTCUSD",1641590575882,0.04087043,41937.0,41933.0,0.531368]
["bitfinex","BTCUSD",1641590576083,0.04087043,41937.0,41933.0,0.590981]
["bitfinex","BTCUSD",1641590576484,0.04087043,41937.0,41933.0,0.531368]
["bitfinex","BTCUSD",1641590577084,0.03987043,41937.0,41933.0,0.531368]
["bitfinex","BTCUSD",1641590577833,0.04087043,41937.0,41933.0,0.648981]
["bitfinex","BTCUSD",1641590578035,0.04087043,41937.0,41933.0,0.267613]
["bitfinex","BTCUSD",1641590578234,0.04087043,41937.0,41933.0,0.167613]
["bitfinex","BTCUSD",1641590578433,0.04087043,41937.0,41934.0,0.059611]
["bitfinex","BTCUSD",1641590578934,0.03987043,41937.0,41934.0,0.059611]
["bitfinex","BTCUSD",1641590579335,0.03987043,41937.0,41935.0,0.05961]
["bitfinex","BTCUSD",1641590579737,0.04087043,41937.0,41934.0,0.117611]
["bitfinex","BTCUSD",1641590580134,0.04087043,41937.0,41934.0,0.167611]
["bitfinex","BTCUSD",1641590580736,0.04087043,41937.0,41935.0,0.05961]
["bitfinex","BTCUSD",1641590581081,0.03987043,41937.0,41935.0,0.05961]
["bitfinex","BTCUSD",1641590581282,0.03987043,41937.0,41935.0,0.11922]
["bitfinex","BTCUSD",1641590581686,0.03987043,41937.0,41935.0,0.15622]
["bitfinex","BTCUSD",1641590583185,0.03987043,41937.0,41935.0,0.11922]
["bitfinex","BTCUSD",1641590583887,0.03987043,41937.0,41935.0,0.15322]
["bitfinex","BTCUSD",1641590584286,0.03987043,41937.0,41936.0,0.381368]
["bitfinex","BTCUSD",1641590584688,0.03987043,41937.0,41936.0,0.481368]
["bitfinex","BTCUSD",1641590585633,0.03987043,41937.0,41936.0,0.1]
["bitfinex","BTCUSD",1641590585832,0.04387043,41937.0,41936.0,0.122]
["bitfinex","BTCUSD",1641590586033,0.04387043,41937.0,41936.0,0.022]
["bitfinex","BTCUSD",1641590587035,0.03987043,41937.0,41931.0,0.39955141]
["bitfinex","BTCUSD",1641590587238,0.03987043,41937.0,41931.0,0.29955141]
["bitfinex","BTCUSD",1641590587834,0.03987043,41937.0,41931.0,0.32355141]
["bitfinex","BTCUSD",1641590588034,0.03987043,41937.0,41931.0,0.42355141]
["bitfinex","BTCUSD",1641590588436,0.03487043,41937.0,41932.0,1.653368]
["bitfinex","BTCUSD",1641590588679,0.03487043,41937.0,41933.0,0.381368]
["bitfinex","BTCUSD",1641590588880,0.03487043,41937.0,41933.0,0.76723559]
["bitfinex","BTCUSD",1641590589082,0.03487043,41937.0,41933.0,0.650584]
["bitfinex","BTCUSD",1641590589482,0.03487043,41937.0,41934.0,0.059611]
["bitfinex","BTCUSD",1641590589686,0.03487043,41937.0,41935.0,0.381368]
["bitfinex","BTCUSD",1641590589886,0.03487043,41937.0,41935.0,0.490973]
["bitfinex","BTCUSD",1641590590083,0.03487043,41937.0,41935.0,0.590973]
["bitfinex","BTCUSD",1641590591088,0.03487043,41937.0,41936.0,0.059608]
["bitfinex","BTCUSD",1641590591286,0.03487043,41937.0,41936.0,0.440976]
["bitfinex","BTCUSD",1641590591492,0.03487043,41937.0,41936.0,0.540976]
["bitfinex","BTCUSD",1641590591891,0.03487043,41937.0,41936.0,0.556976]
["bitfinex","BTCUSD",1641590593134,0.03487043,41937.0,41936.0,0.540976]
["bitfinex","BTCUSD",1641590593836,0.03487043,41937.0,41936.0,0.614976]
["bitfinex","BTCUSD",1641590594335,0.03487043,41937.0,41936.0,0.514976]
["bitfinex","BTCUSD",1641590594535,0.03487043,41937.0,41936.0,0.455368]
["bitfinex","BTCUSD",1641590594737,0.03487043,41937.0,41936.0,0.074]
["bitfinex","BTCUSD",1641590595138,0.03487043,41937.0,41934.0,0.05961]
["bitfinex","BTCUSD",1641590595838,0.03487043,41937.0,41934.0,0.08061]
["bitfinex","BTCUSD",1641590596080,0.03487043,41937.0,41935.0,0.059609]
["bitfinex","BTCUSD",1641590596881,0.03487043,41937.0,41935.0,0.119219]
["bitfinex","BTCUSD",1641590597080,0.03487043,41937.0,41935.0,0.169219]
["bitfinex","BTCUSD",1641590597684,0.02914009,41937.0,41935.0,0.169219]
["bitfinex","BTCUSD",1641590597882,0.02914009,41937.0,41935.0,0.245219]
["bitfinex","BTCUSD",1641590598781,0.02914009,41937.0,41936.0,0.381368]
["bitfinex","BTCUSD",1641590599283,0.02914009,41937.0,41936.0,0.481368]
["bitfinex","BTCUSD",1641590599835,0.02914009,41937.0,41936.0,0.553368]
["bitfinex","BTCUSD",1641590601137,0.02914009,41937.0,41936.0,0.481368]
["bitfinex","BTCUSD",1641590601839,0.02914009,41937.0,41936.0,0.534368]
["bitfinex","BTCUSD",1641590603238,0.02914009,41937.0,41936.0,0.481368]
["bitfinex","BTCUSD",1641590603882,0.02914009,41937.0,41936.0,0.534368]
["bitfinex","BTCUSD",1641590604983,0.02914009,41937.0,41936.0,0.434368]
["bitfinex","BTCUSD",1641590605782,0.02914009,41937.0,41936.0,0.381368]
["bitfinex","BTCUSD",1641590605982,0.02914009,41937.0,41936.0,0.07]
["bitfinex","BTCUSD",1641590607185,0.02914009,41937.0,41935.0,0.119219]
["bitfinex","BTCUSD",1641590607436,0.02914009,41937.0,41936.0,0.381368]
["bitfinex","BTCUSD",1641590608037,0.02914009,41937.0,41936.0,0.481368]
["bitfinex","BTCUSD",1641590608435,0.02914009,41937.0,41936.0,0.600574]
["bitfinex","BTCUSD",1641590609835,0.02914009,41937.0,41936.0,0.664574]
["bitfinex","BTCUSD",1641590611089,0.02914009,41937.0,41936.0,0.481368]
["bitfinex","BTCUSD",1641590611291,0.02914009,41937.0,41936.0,0.1]
["bitfinex","BTCUSD",1641590611490,0.02914009,41937.0,41931.0,0.29955141]
["bitfinex","BTCUSD",1641590611690,0.02914009,41937.0,41931.0,0.05413689]
["bitfinex","BTCUSD",1641590611888,0.03314009,41937.0,41936.0,0.04]
["bitfinex","BTCUSD",1641590612089,0.15238309,41937.0,41936.0,0.04]
["bitfinex","BTCUSD",1641590612293,0.41485031,41937.0,41936.0,0.04]
["bitfinex","BTCUSD",1641590612489,0.41953942,41937.0,41936.0,0.04]
["bitfinex","BTCUSD",1641590613091,0.47516142,41937.0,41931.0,0.00413689]
["bitfinex","BTCUSD",1641590613295,0.20800509,41937.0,41931.0,0.00413689]
["bitfinex","BTCUSD",1641590613893,0.03514009,41937.0,41931.0,0.03313689]
["bitfinex","BTCUSD",1641590614195,0.09475709,41937.0,41932.0,0.059615]
["bitfinex","BTCUSD",1641590614492,0.03514009,41937.0,41931.0,0.03313689]
["bitfinex","BTCUSD",1641590614938,0.03514009,41937.0,41931.0,0.28890266]
["bitfinex","BTCUSD",1641590615136,0.02914009,41937.0,41934.0,0.059609]
["bitfinex","BTCUSD",1641590615941,0.03114009,41937.0,41934.0,0.119609]
["bitfinex","BTCUSD",1641590616337,0.03114009,41937.0,41934.0,0.06]
["bitfinex","BTCUSD",1641590617138,0.02914009,41937.0,41930.0,0.29445161]
["bitfinex","BTCUSD",1641590617736,0.02914009,41937.0,41930.0,0.35406961]
["bitfinex","BTCUSD",1641590617938,0.09675709,41937.0,41930.0,0.48245161]
["bitfinex","BTCUSD",1641590618138,0.03714009,41937.0,41930.0,0.48245161]
["bitfinex","BTCUSD",1641590618337,0.03714009,41937.0,41930.0,0.48206284]
["bitfinex","BTCUSD",1641590618887,0.03714009,41937.0,41933.0,0.059614]
["bitfinex","BTCUSD",1641590619386,0.03714009,41937.0,41933.0,0.05804868]
["bitfinex","BTCUSD",1641590619987,0.03714009,41937.0,41933.0,0.15366268]
["bitfinex","BTCUSD",1641590620588,0.03714009,41937.0,41933.0,0.09404868]
["bitfinex","BTCUSD",1641590621590,0.03714009,41937.0,41933.0,0.15366168]
["bitfinex","BTCUSD",1641590621789,0.02914009,41937.0,41933.0,0.11766168]
["bitfinex","BTCUSD",1641590621990,0.03714009,41937.0,41933.0,0.15566168]
["bitfinex","BTCUSD",1641590622439,0.03714009,41937.0,41933.0,0.09604868]
["bitfinex","BTCUSD",1641590622640,0.03714009,41937.0,41933.0,0.15566168]
["bitfinex","BTCUSD",1641590622840,0.03714009,41937.0,41934.0,0.059612]
["bitfinex","BTCUSD",1641590623241,0.02914009,41937.0,41934.0,0.059612]
["bitfinex","BTCUSD",1641590623640,0.02914009,41937.0,41935.0,0.05961]
["bitfinex","BTCUSD",1641590623843,0.02914009,41937.0,41934.0,0.059611]
["bitfinex","BTCUSD",1641590624040,0.03614009,41937.0,41934.0,0.036]
["bitfinex","BTCUSD",1641590625141,0.02914009,41937.0,41931.0,0.059615]
["bitfinex","BTCUSD",1641590625949,0.09775609,41937.0,41931.0,0.073615]
["bitfinex","BTCUSD",1641590627089,0.09775609,41937.0,41931.0,0.059615]
["bitfinex","BTCUSD",1641590627290,0.08875609,41937.0,41931.0,0.059615]
["bitfinex","BTCUSD",1641590627494,0.08875609,41937.0,41930.0,0.39406284]
["bitfinex","BTCUSD",1641590627890,0.09675609,41937.0,41930.0,0.30806284]
["bitfinex","BTCUSD",1641590628090,0.09675609,41937.0,41930.0,0.40806284]
["bitfinex","BTCUSD",1641590628691,0.15637809,41937.0,41930.0,0.40806284]
["bitfinex","BTCUSD",1641590629293,0.14837809,41937.0,41930.0,0.39406284]
["bitfinex","BTCUSD",1641590629493,0.14837809,41937.0,41930.0,0.29406284]
["bitfinex","BTCUSD",1641590629693,0.14837809,41937.0,41930.0,0.39406284]
["bitfinex","BTCUSD",1641590629944,0.15437809,41937.0,41930.0,0.43106284]
["bitfinex","BTCUSD",1641590631148,0.14837809,41937.0,41930.0,0.39406284]
["bitfinex","BTCUSD",1641590631947,0.059622,41934.0,41930.0,0.41406284]
["bitfinex","BTCUSD",1641590632149,0.059622,41934.0,41931.0,0.381368]
["bitfinex","BTCUSD",1641590632346,0.059622,41934.0,41930.0,0.12]
["bitfinex","BTCUSD",1641590632748,0.059622,41934.0,41930.0,0.02]
["bitfinex","BTCUSD",1641590633148,0.059622,41934.0,41928.0,0.61477049]
["bitfinex","BTCUSD",1641590633349,0.059622,41934.0,41929.0,0.381368]
["bitfinex","BTCUSD",1641590633586,0.059622,41934.0,41929.0,0.481368]
["bitfinex","BTCUSD",1641590633986,0.061622,41934.0,41929.0,0.481368]
["bitfinex","BTCUSD",1641590634188,0.061622,41934.0,41929.0,0.381368]
["bitfinex","BTCUSD",1641590635196,0.059622,41934.0,41929.0,0.381368]
["bitfinex","BTCUSD",1641590635993,0.064622,41934.0,41929.0,0.381368]
["bitfinex","BTCUSD",1641590637850,0.25439206,41933.0,41929.0,0.381368]
["bitfinex","BTCUSD",1641590638050,0.09999999,41930.0,41925.0,0.00351554]
["bitfinex","BTCUSD",1641590638249,0.44140706,41933.0,41925.0,0.00351554]
["bitfinex","BTCUSD",1641590638250,0.09999999,41928.0,41925.0,0.00351554]
["bitfinex","BTCUSD",1641590638448,0.38675148,41929.0,41925.0,0.00351554]
["bitfinex","BTCUSD",1641590638651,0.319995,41928.0,41925.0,0.00351554]
["bitfinex","BTCUSD",1641590638950,0.53067207,41926.0,41925.0,0.00351554]
["bitfinex","BTCUSD",1641590639150,1.12469293,41926.0,41925.0,0.00351554]
["bitfinex","BTCUSD",1641590639950,1.12569293,41926.0,41925.0,0.00351554]
["bitfinex","BTCUSD",1641590640350,0.59502086,41926.0,41925.0,0.00351554]
["bitfinex","BTCUSD",1641590640551,0.27502586,41926.0,41925.0,0.00351554]
["bitfinex","BTCUSD",1641590640756,0.001,41926.0,41925.0,0.00351554]
["bitfinex","BTCUSD",1641590641193,0.2912,41930.0,41925.0,0.00351554]
["bitfinex","BTCUSD",1641590641392,0.2912,41930.0,41925.0,1.05421885]
["bitfinex","BTCUSD",1641590641593,0.27074449,41933.0,41925.0,1.2884329]
["bitfinex","BTCUSD",1641590641792,0.27074449,41933.0,41926.0,2.38687924]
["bitfinex","BTCUSD",1641590641992,0.029,41930.0,41926.0,2.38687924]
["bitfinex","BTCUSD",1641590642195,0.029,41930.0,41927.0,0.381368]
["bitfinex","BTCUSD",1641590643494,0.27035571,41933.0,41925.0,0.86834386]
["bitfinex","BTCUSD",1641590643694,0.32997971,41933.0,41925.0,0.86834386]
["bitfinex","BTCUSD",1641590643894,0.32997971,41933.0,41925.0,0.92796686]
["bitfinex","BTCUSD",1641590644095,0.34897971,41933.0,41925.0,0.92796686]
["bitfinex","BTCUSD",1641590644295,0.078624,41933.0,41926.0,0.059622]
["bitfinex","BTCUSD",1641590644496,0.019,41933.0,41926.0,0.059622]
["bitfinex","BTCUSD",1641590644949,0.019,41933.0,41928.0,0.05962]
["bitfinex","BTCUSD",1641590645149,0.01871298,41933.0,41932.0,0.00128993]
["bitfinex","BTCUSD",1641590645352,0.01871298,41933.0,41932.0,2.80922274]
["bitfinex","BTCUSD",1641590645547,0.01871298,41933.0,41932.0,4.23122274]
["bitfinex","BTCUSD",1641590645947,0.02914009,41937.0,41932.0,4.80577715]
["bitfinex","BTCUSD",1641590646149,0.02914009,41937.0,41936.0,0.44453291]
["bitfinex","BTCUSD",1641590646350,0.02914009,41937.0,41936.0,0.55173691]
["bitfinex","BTCUSD",1641590646548,0.02914009,41937.0,41936.0,0.65173691]
["bitfinex","BTCUSD",1641590647352,0.02914009,41937.0,41936.0,0.95274694]
["bitfinex","BTCUSD",1641590648151,0.04314009,41937.0,41936.0,0.96174694]
["bitfinex","BTCUSD",1641590648350,0.04314009,41937.0,41936.0,0.89858203]
["bitfinex","BTCUSD",1641590649392,0.02914009,41937.0,41936.0,0.88958203]
["bitfinex","BTCUSD",1641590649994,0.02914009,41937.0,41936.0,0.90058203]
["bitfinex","BTCUSD",1641590651395,0.02914009,41937.0,41936.0,0.88958203]
["bitfinex","BTCUSD",1641590652096,0.02914009,41937.0,41936.0,0.89958203]
["bitfinex","BTCUSD",1641590652097,0.04914009,41937.0,41936.0,0.89958203]
["bitfinex","BTCUSD",1641590653244,0.02914009,41937.0,41936.0,0.88958203]
["bitfinex","BTCUSD",1641590653450,0.02914009,41937.0,41936.0,0.98958203]
["bitfinex","BTCUSD",1641590653649,0.02914009,41937.0,41936.0,1.05399288]
["bitfinex","BTCUSD",1641590653847,0.02914009,41937.0,41936.0,2.62579288]
["bitfinex","BTCUSD",1641590654047,0.02914009,41937.0,41936.0,2.63679288]
["bitfinex","BTCUSD",1641590654246,0.02914009,41937.0,41936.0,2.73679288]
["bitfinex","BTCUSD",1641590654446,0.004,41939.0,41936.0,2.73679288]
["bitfinex","BTCUSD",1641590654447,0.004,41939.0,41937.0,1.859588]
["bitfinex","BTCUSD",1641590654650,0.0006961,41942.0,41940.0,2.181368]
["bitfinex","BTCUSD",1641590654848,0.0006961,41942.0,41941.0,2.56972438]
["bitfinex","BTCUSD",1641590655047,0.0002,41942.0,41941.0,2.67403672]
["bitfinex","BTCUSD",1641590655349,0.0002,41942.0,41941.0,2.19603672]
["bitfinex","BTCUSD",1641590656192,0.0002,41942.0,41941.0,2.20903672]
["bitfinex","BTCUSD",1641590657291,0.0002,41942.0,41941.0,2.19603672]
["bitfinex","BTCUSD",1641590657791,0.0002,41942.0,41941.0,2.19301862]
["bitfinex","BTCUSD",1641590658196,0.0002,41942.0,41941.0,2.21101862]
["bitfinex","BTCUSD",1641590659392,0.0002,41942.0,41941.0,2.19301862]
["bitfinex","BTCUSD",1641590660048,0.0002,41942.0,41941.0,2.21501862]
["bitfinex","BTCUSD",1641590660248,0.0002,41942.0,41941.0,2.29090862]
["bitfinex","BTCUSD",1641590661152,0.0002,41942.0,41941.0,0.67815224]
["bitfinex","BTCUSD",1641590661354,0.0002,41942.0,41941.0,0.578968]
["bitfinex","BTCUSD",1641590661553,0.0002,41942.0,41941.0,0.528968]
["bitfinex","BTCUSD",1641590661754,0.0002,41942.0,41941.0,0.481368]
["bitfinex","BTCUSD",1641590661950,0.0002,41942.0,41941.0,0.381368]
["bitfinex","BTCUSD",1641590662151,0.0002,41942.0,41941.0,0.399368]
["bitfinex","BTCUSD",1641590663052,0.0002,41942.0,41941.0,0.499368]
["bitfinex","BTCUSD",1641590663254,0.0002,41942.0,41941.0,0.381368]
["bitfinex","BTCUSD",1641590663451,0.0002,41942.0,41941.0,0.481368]
["bitfinex","BTCUSD",1641590663897,0.0002,41942.0,41941.0,0.531368]
["bitfinex","BTCUSD",1641590664097,0.0002,41942.0,41941.0,0.543368]
["bitfinex","BTCUSD",1641590667339,0.0002,41942.0,41941.0,0.531368]
["bitfinex","BTCUSD",1641590668042,0.0002,41942.0,41941.0,0.542368]
["bitfinex","BTCUSD",1641590669048,0.0002,41942.0,41941.0,0.392368]
["bitfinex","BTCUSD",1641590669243,0.0002,41942.0,41941.0,0.381368]
["bitfinex","BTCUSD",1641590670044,0.0002,41942.0,41941.0,0.392368]
["bitfinex","BTCUSD",1641590670646,0.0002,41942.0,41941.0,0.442368]
["bitfinex","BTCUSD",1641590670849,99.557632,41941.0,41939.0,0.67660233]
["bitfinex","BTCUSD",1641590671092,99.557632,41941.0,41939.0,0.059585]
["bitfinex","BTCUSD",1641590672092,99.587632,41941.0,41940.0,0.059602]
["bitfinex","BTCUSD",1641590673291,99.557632,41941.0,41940.0,0.059602]
["bitfinex","BTCUSD",1641590673896,99.557632,41941.0,41940.0,0.054602]
["bitfinex","BTCUSD",1641590674094,99.557632,41941.0,41940.0,0.065602]
["bitfinex","BTCUSD",1641590675349,99.557632,41941.0,41940.0,0.054602]
["bitfinex","BTCUSD",1641590676149,99.557632,41941.0,41940.0,0.066602]
["bitfinex","BTCUSD",1641590676956,99.557632,41941.0,41940.0,0.116602]
["bitfinex","BTCUSD",1641590677352,99.557632,41941.0,41940.0,0.166602]
["bitfinex","BTCUSD",1641590677551,99.557632,41941.0,41940.0,0.066602]
["bitfinex","BTCUSD",1641590677952,99.557632,41941.0,41940.0,0.054602]
["bitfinex","BTCUSD",1641590678153,99.557632,41941.0,41940.0,0.066602]
["bitfinex","BTCUSD",1641590678997,99.557632,41941.0,41940.0,0.116602]
["bitfinex","BTCUSD",1641590679396,99.557632,41941.0,41940.0,0.104602]
["bitfinex","BTCUSD",1641590679597,99.557632,41941.0,41940.0,0.152202]
["bitfinex","BTCUSD",1641590679796,99.557632,41941.0,41940.0,0.147202]
["bitfinex","BTCUSD",1641590679998,99.557632,41941.0,41940.0,0.197202]
["bitfinex","BTCUSD",1641590680199,99.557632,41941.0,41940.0,0.209202]
["bitfinex","BTCUSD",1641590681400,99.557632,41941.0,41940.0,0.152202]
["bitfinex","BTCUSD",1641590681898,99.557632,41941.0,41940.0,0.202202]
["bitfinex","BTCUSD",1641590682099,99.557632,41941.0,41940.0,0.164202]
["bitfinex","BTCUSD",1641590682941,99.557632,41941.0,41940.0,0.214202]
["bitfinex","BTCUSD",1641590684042,99.557632,41941.0,41940.0,0.202202]
["bitfinex","BTCUSD",1641590684244,99.557632,41941.0,41940.0,0.213202]
["bitfinex","BTCUSD",1641590685343,99.557632,41941.0,41940.0,0.202202]
["bitfinex","BTCUSD",1641590685743,99.54791993,41941.0,41940.0,0.202202]
["bitfinex","BTCUSD",1641590686192,99.54791993,41941.0,41940.0,0.213202]
["bitfinex","BTCUSD",1641590686792,99.54791993,41941.0,41940.0,0.163202]
["bitfinex","BTCUSD",1641590687391,99.54791993,41941.0,41940.0,0.152202]
["bitfinex","BTCUSD",1641590687592,99.54791993,41941.0,41940.0,0.202202]
["bitfinex","BTCUSD",1641590688196,99.5476491,41941.0,41940.0,0.214202]
["bitfinex","BTCUSD",1641590688593,99.5476491,41941.0,41940.0,0.229362]
["bitfinex","BTCUSD",1641590688994,99.5476491,41941.0,41940.0,1.501362]
["bitfinex","BTCUSD",1641590689398,99.5476491,41941.0,41940.0,1.489362]
["bitfinex","BTCUSD",1641590689597,99.51103664,41941.0,41940.0,1.489362]
["bitfinex","BTCUSD",1641590689857,97.45895774,41941.0,41940.0,4.13754814]
["bitfinex","BTCUSD",1641590690052,97.45895774,41941.0,41940.0,4.16150237]
["bitfinex","BTCUSD",1641590690053,97.38877257,41941.0,41940.0,4.16150237]
["bitfinex","BTCUSD",1641590690354,97.38877257,41941.0,41940.0,4.17550237]
["bitfinex","BTCUSD",1641590690355,95.95907557,41941.0,41940.0,4.17550237]
["bitfinex","BTCUSD",1641590690750,95.40688877,41941.0,41940.0,4.17550237]
["bitfinex","BTCUSD",1641590690951,94.45377277,41941.0,41940.0,3.52550237]
["bitfinex","BTCUSD",1641590691152,94.45377277,41941.0,41940.0,3.42550237]
["bitfinex","BTCUSD",1641590691352,94.45377277,41941.0,41940.0,3.39634237]
["bitfinex","BTCUSD",1641590691553,93.97714977,41941.0,41940.0,3.49634237]
["bitfinex","BTCUSD",1641590691955,93.50056077,41941.0,41940.0,3.49634237]
["bitfinex","BTCUSD",1641590692152,93.50056077,41941.0,41940.0,3.51934237]
["bitfinex","BTCUSD",1641590692655,93.02394377,41941.0,41940.0,3.51934237]
["bitfinex","BTCUSD",1641590693257,92.54730877,41941.0,41940.0,3.51934237]
["bitfinex","BTCUSD",1641590693455,92.54730877,41941.0,41940.0,3.49634237]
["bitfinex","BTCUSD",1641590693688,92.07068977,41941.0,41940.0,3.49634237]
["bitfinex","BTCUSD",1641590693889,92.07068977,41941.0,41940.0,3.39634237]
["bitfinex","BTCUSD",1641590694089,92.07068977,41941.0,41940.0,3.41634237]
["bitfinex","BTCUSD",1641590694292,91.59408277,41941.0,41940.0,3.41634237]
["bitfinex","BTCUSD",1641590694891,91.11747577,41941.0,41940.0,3.41634237]
["bitfinex","BTCUSD",1641590695091,91.11747577,41941.0,41940.0,2.91634237]
["bitfinex","BTCUSD",1641590695291,90.64088277,41941.0,41940.0,2.91634237]
["bitfinex","BTCUSD",1641590695492,90.16428977,41941.0,41940.0,2.89634237]
["bitfinex","BTCUSD",1641590695691,89.68769577,41941.0,41940.0,2.89634237]
["bitfinex","BTCUSD",1641590696092,89.21109677,41941.0,41940.0,3.41734237]
["bitfinex","BTCUSD",1641590696695,88.73448677,41941.0,41940.0,3.41734237]
["bitfinex","BTCUSD",1641590696893,88.73448677,41941.0,41940.0,3.51734237]
["bitfinex","BTCUSD",1641590697095,88.73448677,41941.0,41940.0,4.01734237]
["bitfinex","BTCUSD",1641590697363,88.25785877,41941.0,41940.0,3.99507144]
["bitfinex","BTCUSD",1641590698154,88.25785877,41941.0,41940.0,4.03007144]
["bitfinex","BTCUSD",1641590699558,88.25785877,41941.0,41940.0,3.89507144]
["bitfinex","BTCUSD",1641590699758,88.25785877,41941.0,41940.0,3.85759721]
["bitfinex","BTCUSD",1641590700157,88.25785877,41941.0,41940.0,3.499602]
["bitfinex","BTCUSD",1641590700360,88.25785877,41941.0,41940.0,2.227602]
["bitfinex","BTCUSD",1641590700758,88.25785877,41941.0,41940.0,1.632202]
["bitfinex","BTCUSD",1641590701218,88.25785877,41941.0,41940.0,1.132202]
["bitfinex","BTCUSD",1641590701421,88.25785877,41941.0,41940.0,1.152202]
["bitfinex","BTCUSD",1641590701619,88.25785877,41941.0,41940.0,1.202202]
["bitfinex","BTCUSD",1641590702217,88.25785877,41941.0,41940.0,1.225202]
["bitfinex","BTCUSD",1641590703218,88.25785877,41941.0,41940.0,1.125202]
["bitfinex","BTCUSD",1641590703419,88.25785877,41941.0,41940.0,1.102202]
["bitfinex","BTCUSD",1641590704219,88.25785877,41941.0,41940.0,1.119202]
["bitfinex","BTCUSD",1641590705049,88.25785877,41941.0,41940.0,1.219202]
["bitfinex","BTCUSD",1641590705449,88.25785877,41941.0,41940.0,1.169202]
["bitfinex","BTCUSD",1641590705651,88.25785877,41941.0,41940.0,1.067]
["bitfinex","BTCUSD",1641590706047,88.25785877,41941.0,41940.0,1.05]
["bitfinex","BTCUSD",1641590706248,88.25785877,41941.0,41940.0,1.067]
["bitfinex","BTCUSD",1641590706948,88.25785877,41941.0,41940.0,1.017]
["bitfinex","BTCUSD",1641590707347,88.25785877,41941.0,41940.0,1.0]
["bitfinex","BTCUSD",1641590707748,88.25785877,41941.0,41940.0,0.5]
["bitfinex","BTCUSD",1641590708251,88.25785877,41941.0,41940.0,0.564]
["bitfinex","BTCUSD",1641590708694,88.25785877,41941.0,41940.0,0.614]
["bitfinex","BTCUSD",1641590709496,88.25785877,41941.0,41940.0,0.6]
["bitfinex","BTCUSD",1641590710297,88.25785877,41941.0,41940.0,0.615]
["bitfinex","BTCUSD",1641590711498,88.25785877,41941.0,41940.0,0.6]
["bitfinex","BTCUSD",1641590712353,88.25785877,41941.0,41940.0,0.615]
["bitfinex","BTCUSD",1641590713154,88.25785877,41941.0,41940.0,0.715]
["bitfinex","BTCUSD",1641590713655,88.25785877,41941.0,41940.0,0.7626]
["bitfinex","BTCUSD",1641590714254,88.25785877,41941.0,41940.0,0.7756]
["bitfinex","BTCUSD",1641590714656,88.25785877,41941.0,41940.0,0.7476]
["bitfinex","BTCUSD",1641590715155,88.25525806,41941.0,41940.0,0.7476]
["bitfinex","BTCUSD",1641590715357,88.25525806,41941.0,41940.0,2.2196]
["bitfinex","BTCUSD",1641590715554,88.25525806,41941.0,41940.0,2.0196]
["bitfinex","BTCUSD",1641590715858,88.25525806,41941.0,41940.0,0.7476]
["bitfinex","BTCUSD",1641590716294,88.25525806,41941.0,41940.0,0.5596]
["bitfinex","BTCUSD",1641590716501,88.25525806,41941.0,41940.0,0.512]
["bitfinex","BTCUSD",1641590717495,88.25525806,41941.0,41940.0,0.5]
["bitfinex","BTCUSD",1641590718297,88.50525806,41941.0,41940.0,0.515]
["bitfinex","BTCUSD",1641590718695,88.50525806,41941.0,41940.0,0.615]
["bitfinex","BTCUSD",1641590719496,88.50525806,41941.0,41940.0,0.6]
["bitfinex","BTCUSD",1641590720144,88.50525806,41941.0,41940.0,0.613]
["bitfinex","BTCUSD",1641590720744,88.50525806,41941.0,41940.0,0.663]
["bitfinex","BTCUSD",1641590721546,88.50525806,41941.0,41940.0,0.65]
["bitfinex","BTCUSD",1641590722145,88.50525806,41941.0,41940.0,0.662]
["bitfinex","BTCUSD",1641590723149,88.50525806,41941.0,41940.0,1.18201039]
["bitfinex","BTCUSD",1641590723597,88.50525806,41941.0,41940.0,1.21761039]
["bitfinex","BTCUSD",1641590724000,88.50525806,41941.0,41940.0,1.26761039]
["bitfinex","BTCUSD",1641590724199,88.50525806,41941.0,41940.0,1.27961039]
["bitfinex","BTCUSD",1641590725400,88.50525806,41941.0,41940.0,1.26761039]
["bitfinex","BTCUSD",1641590726300,88.50525806,41941.0,41940.0,1.27961039]
["bitfinex","BTCUSD",1641590727542,88.50525806,41941.0,41940.0,1.21761039]
["bitfinex","BTCUSD",1641590728341,88.50525806,41941.0,41940.0,1.23461039]
["bitfinex","BTCUSD",1641590728545,88.50525806,41941.0,41940.0,0.7146]
["bitfinex","BTCUSD",1641590729542,88.50525806,41941.0,41940.0,0.5476]
["bitfinex","BTCUSD",1641590730347,88.50525806,41941.0,41940.0,0.5626]
["bitfinex","BTCUSD",1641590731103,88.50525806,41941.0,41940.0,0.6626]
["bitfinex","BTCUSD",1641590731301,88.50525806,41941.0,41940.0,0.5626]
["bitfinex","BTCUSD",1641590731501,88.50525806,41941.0,41940.0,0.5476]
["bitfinex","BTCUSD",1641590731800,89.07715124,41941.0,41940.0,0.5476]
["bitfinex","BTCUSD",1641590732203,89.07715124,41941.0,41940.0,0.55]
["bitfinex","BTCUSD",1641590732401,88.50525806,41941.0,41940.0,0.55]
["bitfinex","BTCUSD",1641590733402,88.50525806,41941.0,41940.0,0.5]
["bitfinex","BTCUSD",1641590734203,88.50525806,41941.0,41940.0,0.551]
["bitfinex","BTCUSD",1641590734604,88.98624105,41941.0,41940.0,0.07462412]
["bitfinex","BTCUSD",1641590734864,0.08766828,41936.0,41927.0,0.33977498]
["bitfinex","BTCUSD",1641590735060,0.00124222,41928.0,41925.0,0.059623]
["bitfinex","BTCUSD",1641590735258,0.00124222,41928.0,41923.0,0.00301941]
["bitfinex","BTCUSD",1641590735455,0.49047413,41926.0,41923.0,0.00301941]
["bitfinex","BTCUSD",1641590736258,0.49047413,41926.0,41923.0,0.03201941]
["bitfinex","BTCUSD",1641590736854,0.32600616,41925.0,41923.0,0.03201941]
["bitfinex","BTCUSD",1641590737454,0.32600616,41925.0,41923.0,0.00301941]
["bitfinex","BTCUSD",1641590738256,0.33300616,41925.0,41923.0,0.00301941]
["bitfinex","BTCUSD",1641590738903,0.007,41925.0,41923.0,0.00301941]
["bitfinex","BTCUSD",1641590739498,0.34080756,41928.0,41923.0,0.00301941]
["bitfinex","BTCUSD",1641590740300,0.34880756,41928.0,41923.0,0.00301941]
["bitfinex","BTCUSD",1641590741203,0.00120478,41925.0,41923.0,0.00301941]
["bitfinex","BTCUSD",1641590741406,0.32044,41924.0,41923.0,0.00301941]
["bitfinex","BTCUSD",1641590741800,0.32044,41924.0,41923.0,1.941e-05]
["bitfinex","BTCUSD",1641590742200,0.33344,41924.0,41917.0,0.00038894]
["bitfinex","BTCUSD",1641590742454,0.013,41924.0,41917.0,0.00038894]
["bitfinex","BTCUSD",1641590742752,0.51754578,41922.0,41917.0,0.00038894]
["bitfinex","BTCUSD",1641590743651,0.57718478,41922.0,41917.0,0.00038894]
["bitfinex","BTCUSD",1641590743852,0.57718478,41922.0,41914.0,0.05835658]
["bitfinex","BTCUSD",1641590744054,0.059639,41922.0,41914.0,0.05678993]
["bitfinex","BTCUSD",1641590744252,0.31405449,41921.0,41914.0,0.05678993]
["bitfinex","BTCUSD",1641590744653,0.067639,41922.0,41914.0,0.05678993]
["bitfinex","BTCUSD",1641590745356,0.31770413,41921.0,41914.0,0.05678993]
["bitfinex","BTCUSD",1641590745554,0.31770615,41921.0,41914.0,0.05678993]
["bitfinex","BTCUSD",1641590745757,0.059639,41922.0,41914.0,0.05678993]
["bitfinex","BTCUSD",1641590745958,0.34825508,41924.0,41914.0,0.05678993]
["bitfinex","BTCUSD",1641590746202,0.00120478,41925.0,41914.0,0.05678993]
["bitfinex","BTCUSD",1641590746401,0.011,41922.0,41914.0,0.11641993]
["bitfinex","BTCUSD",1641590746604,0.011,41922.0,41920.0,1.93629488]
["bitfinex","BTCUSD",1641590746801,0.011,41922.0,41921.0,0.380983]
["bitfinex","BTCUSD",1641590747000,0.011,41922.0,41921.0,0.430983]
["bitfinex","BTCUSD",1641590747201,0.01032262,41922.0,41921.0,0.530983]
["bitfinex","BTCUSD",1641590747602,0.00120478,41925.0,41921.0,0.530983]
["bitfinex","BTCUSD",1641590748003,0.00120478,41925.0,41921.0,0.590612]
["bitfinex","BTCUSD",1641590748203,0.02920478,41925.0,41921.0,0.590612]
["bitfinex","BTCUSD",1641590748907,0.028,41925.0,41922.0,0.33123118]
["bitfinex","BTCUSD",1641590749106,0.028,41925.0,41923.0,0.430983]
["bitfinex","BTCUSD",1641590749504,0.00050152,41927.0,41923.0,0.530983]
["bitfinex","BTCUSD",1641590749703,0.00050152,41927.0,41923.0,0.15]
["bitfinex","BTCUSD",1641590749951,0.00050152,41927.0,41925.0,0.059623]
["bitfinex","BTCUSD",1641590750352,0.01050152,41927.0,41925.0,0.059623]
["bitfinex","BTCUSD",1641590750554,0.9265,41928.0,41925.0,0.059623]
["bitfinex","BTCUSD",1641590750555,0.88700152,41928.0,41925.0,0.059623]
["bitfinex","BTCUSD",1641590751052,0.06652458,41932.0,41925.0,0.059623]
["bitfinex","BTCUSD",1641590752250,0.09052458,41932.0,41925.0,0.059623]
["bitfinex","BTCUSD",1641590754099,0.06652458,41932.0,41925.0,0.059623]
["bitfinex","BTCUSD",1641590754303,0.08352458,41932.0,41925.0,0.059623]
["bitfinex","BTCUSD",1641590755505,0.06652458,41932.0,41925.0,0.059623]
["bitfinex","BTCUSD",1641590756302,0.31366068,41931.0,41925.0,0.059623]
["bitfinex","BTCUSD",1641590756703,0.08252458,41932.0,41925.0,0.059623]
["bitfinex","BTCUSD",1641590758244,0.06652458,41932.0,41925.0,0.059623]
["bitfinex","BTCUSD",1641590758444,0.08052458,41932.0,41925.0,0.059623]
["bitfinex","BTCUSD",1641590759547,0.06652458,41932.0,41925.0,0.059623]
["bitfinex","BTCUSD",1641590760348,0.08052458,41932.0,41925.0,0.059623]
["bitfinex","BTCUSD",1641590761104,0.0152401,41932.0,41926.0,0.33357765]
["bitfinex","BTCUSD",1641590761306,0.0152401,41932.0,41926.0,1.66180775]
["bitfinex","BTCUSD",1641590761307,0.014,41932.0,41926.0,1.66180775]
["bitfinex","BTCUSD",1641590761502,0.014,41932.0,41929.0,0.059607]
["bitfinex","BTCUSD",1641590761701,0.08766828,41936.0,41930.0,0.0476]
["bitfinex","BTCUSD",1641590762105,0.08766828,41936.0,41930.0,0.68867432]
["bitfinex","BTCUSD",1641590762303,0.08766828,41936.0,41930.0,0.74067432]
["bitfinex","BTCUSD",1641590762504,0.08766828,41936.0,41933.0,0.059606]
["bitfinex","BTCUSD",1641590762505,0.13366828,41936.0,41933.0,0.059606]
["bitfinex","BTCUSD",1641590762701,0.13366828,41936.0,41934.0,0.0476]
["bitfinex","BTCUSD",1641590762902,0.13366828,41936.0,41934.0,1.429202]
["bitfinex","BTCUSD",1641590763102,0.13366828,41936.0,41934.0,1.529202]
["bitfinex","BTCUSD",1641590763301,0.13366828,41936.0,41934.0,0.257202]
["bitfinex","BTCUSD",1641590763704,0.08766828,41936.0,41934.0,0.257202]
["bitfinex","BTCUSD",1641590764104,0.08766828,41936.0,41934.0,0.157202]
["bitfinex","BTCUSD",1641590764304,0.08766828,41936.0,41934.0,0.163202]
["bitfinex","BTCUSD",1641590764958,0.08766828,41936.0,41935.0,0.36561879]
["bitfinex","BTCUSD",1641590765160,0.08766828,41936.0,41935.0,0.51321879]
["bitfinex","BTCUSD",1641590766357,0.08766828,41936.0,41935.0,0.52121879]
["bitfinex","BTCUSD",1641590766559,0.08766828,41936.0,41935.0,0.65092327]
["bitfinex","BTCUSD",1641590767758,0.08766828,41936.0,41935.0,0.64292327]
["bitfinex","BTCUSD",1641590767958,0.08766828,41936.0,41935.0,0.207199]
["bitfinex","BTCUSD",1641590768158,0.08766828,41936.0,41935.0,0.107199]
["bitfinex","BTCUSD",1641590768360,0.08766828,41936.0,41935.0,0.115199]
["bitfinex","BTCUSD",1641590769597,0.08766828,41936.0,41935.0,0.107199]
["bitfinex","BTCUSD",1641590770198,0.08766828,41936.0,41935.0,0.102199]
["bitfinex","BTCUSD",1641590770498,0.08766828,41936.0,41935.0,0.108199]
["bitfinex","BTCUSD",1641590771698,0.08766828,41936.0,41935.0,0.102199]
["bitfinex","BTCUSD",1641590772357,0.08766828,41936.0,41935.0,0.108199]
["bitfinex","BTCUSD",1641590773450,0.08766828,41936.0,41935.0,1.51776601]
["bitfinex","BTCUSD",1641590773652,0.08766828,41936.0,41935.0,2.78376601]
["bitfinex","BTCUSD",1641590773852,0.08766828,41936.0,41935.0,2.88376601]
["bitfinex","BTCUSD",1641590774350,0.08766828,41936.0,41935.0,2.89676601]
["bitfinex","BTCUSD",1641590775554,0.08766828,41936.0,41935.0,2.88376601]
["bitfinex","BTCUSD",1641590776405,0.08766828,41936.0,41935.0,2.89676601]
["bitfinex","BTCUSD",1641590777006,0.08766828,41936.0,41935.0,3.09676601]
["bitfinex","BTCUSD",1641590777204,0.25050187,41940.0,41937.0,1.331587]
["bitfinex","BTCUSD",1641590777412,0.25050187,41940.0,41939.0,1.272]
["bitfinex","BTCUSD",1641590777608,88.25535806,41941.0,41940.0,1.272]
["bitfinex","BTCUSD",1641590777808,88.25535806,41941.0,41940.0,1.65929698]
["bitfinex","BTCUSD",1641590778105,88.25535806,41941.0,41940.0,1.80929698]
["bitfinex","BTCUSD",1641590778305,88.25535806,41941.0,41940.0,1.81929698]
["bitfinex","BTCUSD",1641590779708,88.25535806,41941.0,41940.0,1.80929698]
["bitfinex","BTCUSD",1641590780381,88.25535806,41941.0,41940.0,1.81829698]
["bitfinex","BTCUSD",1641590781375,88.25535806,41941.0,41940.0,2.01829698]
["bitfinex","BTCUSD",1641590781780,87.77873306,41941.0,41940.0,2.01829698]
["bitfinex","BTCUSD",1641590781978,87.08490682,41941.0,41940.0,2.82541875]
["bitfinex","BTCUSD",1641590782178,86.60835082,41941.0,41940.0,2.82541875]
["bitfinex","BTCUSD",1641590782479,86.60835082,41941.0,41940.0,3.50589024]
["bitfinex","BTCUSD",1641590782480,86.07225742,41941.0,41940.0,3.50589024]
["bitfinex","BTCUSD",1641590782777,84.64270942,41941.0,41940.0,3.96150856]
["bitfinex","BTCUSD",1641590782979,84.44534186,41941.0,41940.0,3.96150856]
["bitfinex","BTCUSD",1641590783176,83.49229786,41941.0,41940.0,4.46150856]
["bitfinex","BTCUSD",1641590783378,83.01577386,41941.0,41940.0,4.46150856]
["bitfinex","BTCUSD",1641590783603,82.47973786,41941.0,41940.0,4.43650856]
["bitfinex","BTCUSD",1641590783804,82.00324486,41941.0,41940.0,4.43650856]
["bitfinex","BTCUSD",1641590784006,81.52674686,41941.0,41940.0,4.43650856]
["bitfinex","BTCUSD",1641590784405,81.05022586,41941.0,41940.0,4.45050856]
["bitfinex","BTCUSD",1641590784605,80.51419086,41941.0,41940.0,4.45050856]
["bitfinex","BTCUSD",1641590784806,79.96631486,41941.0,41940.0,4.55040856]
["bitfinex","BTCUSD",1641590785008,79.64084352,41941.0,41940.0,4.55040856]
["bitfinex","BTCUSD",1641590785208,79.10644253,41941.0,41940.0,5.05040856]
["bitfinex","BTCUSD",1641590785407,78.45416166,41941.0,41940.0,5.05040856]
["bitfinex","BTCUSD",1641590785610,77.9125846,41941.0,41940.0,5.03640856]
["bitfinex","BTCUSD",1641590785907,77.37602893,41941.0,41940.0,5.21508156]
["bitfinex","BTCUSD",1641590786107,76.89956993,41941.0,41940.0,5.21508156]
["bitfinex","BTCUSD",1641590786309,76.85190549,41941.0,41940.0,5.21508156]
["bitfinex","BTCUSD",1641590786507,76.25633849,41941.0,41940.0,5.24308156]
["bitfinex","BTCUSD",1641590786707,76.25633849,41941.0,41940.0,5.31461148]
["bitfinex","BTCUSD",1641590786907,75.47143149,41941.0,41940.0,5.31461148]
["bitfinex","BTCUSD",1641590787207,75.47143149,41941.0,41940.0,5.29212148]
["bitfinex","BTCUSD",1641590787454,74.93324449,41941.0,41940.0,5.29212148]
["bitfinex","BTCUSD",1641590787653,74.93324449,41941.0,41940.0,5.26412148]
["bitfinex","BTCUSD",1641590787857,74.87368749,41941.0,41940.0,5.26412148]
["bitfinex","BTCUSD",1641590788052,74.39723949,41941.0,41940.0,5.26412148]
["bitfinex","BTCUSD",1641590788258,74.39723949,41941.0,41940.0,4.76412148]
["bitfinex","BTCUSD",1641590788452,74.39723949,41941.0,41940.0,4.79212148]
["bitfinex","BTCUSD",1641590788662,73.3252283,41941.0,41940.0,5.29212148]
["bitfinex","BTCUSD",1641590788854,73.3252283,41941.0,41940.0,4.79212148]
["bitfinex","BTCUSD",1641590789054,73.3252283,41941.0,41940.0,5.29212148]
["bitfinex","BTCUSD",1641590789255,72.56659209,41941.0,41940.0,5.29212148]
["bitfinex","BTCUSD",1641590789654,72.56659209,41941.0,41940.0,4.42202316]
["bitfinex","BTCUSD",1641590789854,72.03215009,41941.0,41940.0,3.92202316]
["bitfinex","BTCUSD",1641590790256,71.55569909,41941.0,41940.0,3.92202316]
["bitfinex","BTCUSD",1641590790458,71.49614009,41941.0,41940.0,3.94802316]
["bitfinex","BTCUSD",1641590790860,71.01967209,41941.0,41940.0,4.79012148]
["bitfinex","BTCUSD",1641590791095,70.54320209,41941.0,41940.0,4.79012148]
["bitfinex","BTCUSD",1641590791298,70.06673309,41941.0,41940.0,4.79012148]
["bitfinex","BTCUSD",1641590791497,69.98773009,41941.0,41940.0,4.79012148]
["bitfinex","BTCUSD",1641590791696,69.98773009,41941.0,41940.0,4.76412148]
["bitfinex","BTCUSD",1641590791896,69.51126409,41941.0,41940.0,4.76412148]
["bitfinex","BTCUSD",1641590792096,69.45170509,41941.0,41940.0,4.76992838]
["bitfinex","BTCUSD",1641590792298,69.45170509,41941.0,41940.0,4.76412148]
["bitfinex","BTCUSD",1641590792496,68.97524309,41941.0,41940.0,4.79112148]
["bitfinex","BTCUSD",1641590793098,68.43923509,41941.0,41940.0,4.79112148]
["bitfinex","BTCUSD",1641590793402,68.43923509,41941.0,41940.0,4.41090724]
["bitfinex","BTCUSD",1641590793598,68.43923509,41941.0,41940.0,3.93267068]
["bitfinex","BTCUSD",1641590793599,67.96274909,41941.0,41940.0,3.93267068]
["bitfinex","BTCUSD",1641590793997,67.48616709,41941.0,41940.0,3.93267068]
["bitfinex","BTCUSD",1641590794398,67.48616709,41941.0,41940.0,3.11857236]
["bitfinex","BTCUSD",1641590794597,67.00959009,41941.0,41940.0,3.11857236]
["bitfinex","BTCUSD",1641590795256,66.41746642,41941.0,41940.0,3.11867236]
["bitfinex","BTCUSD",1641590795465,66.3441628,41941.0,41940.0,3.11867236]
["bitfinex","BTCUSD",1641590795658,66.29009252,41941.0,41940.0,3.09067236]
["bitfinex","BTCUSD",1641590795857,65.81354152,41941.0,41940.0,3.09067236]
["bitfinex","BTCUSD",1641590796258,65.81354152,41941.0,41940.0,4.13277068]
["bitfinex","BTCUSD",1641590796459,65.33700652,41941.0,41940.0,4.16177068]
["bitfinex","BTCUSD",1641590796857,64.86047652,41941.0,41940.0,4.06177068]
["bitfinex","BTCUSD",1641590797864,64.38396052,41941.0,41940.0,4.06177068]
["bitfinex","BTCUSD",1641590798059,64.38396052,41941.0,41940.0,4.12177068]
["bitfinex","BTCUSD",1641590798259,64.38396052,41941.0,41940.0,4.09277068]
["bitfinex","BTCUSD",1641590798460,63.90744552,41941.0,41940.0,4.11877068]
["bitfinex","BTCUSD",1641590799108,63.43092952,41941.0,41940.0,4.11877068]
["bitfinex","BTCUSD",1641590799704,62.95441652,41941.0,41940.0,4.09277068]
["bitfinex","BTCUSD",1641590800308,62.47787052,41941.0,41940.0,4.09277068]
["bitfinex","BTCUSD",1641590800508,62.47787052,41941.0,41940.0,4.11577068]
["bitfinex","BTCUSD",1641590800708,62.00131052,41941.0,41940.0,4.11577068]
["bitfinex","BTCUSD",1641590801312,61.52473452,41941.0,41940.0,4.11577068]
["bitfinex","BTCUSD",1641590801708,61.04815852,41941.0,41940.0,4.09277068]
["bitfinex","BTCUSD",1641590801909,61.04815852,41941.0,41940.0,4.19277068]
["bitfinex","BTCUSD",1641590802111,61.04815852,41941.0,41940.0,4.09277068]
["bitfinex","BTCUSD",1641590802363,60.57158852,41941.0,41940.0,4.09277068]
["bitfinex","BTCUSD",1641590802555,60.57158852,41941.0,41940.0,4.11677068]
["bitfinex","BTCUSD",1641590802957,60.09501352,41941.0,41940.0,4.11677068]
["bitfinex","BTCUSD",1641590803557,59.61843952,41941.0,41940.0,4.11677068]
["bitfinex","BTCUSD",1641590803756,59.61843952,41941.0,41940.0,4.09277068]
["bitfinex","BTCUSD",1641590803961,59.14186552,41941.0,41940.0,4.09277068]
["bitfinex","BTCUSD",1641590804159,59.1417301,41941.0,41940.0,4.09277068]
["bitfinex","BTCUSD",1641590804558,58.6651551,41941.0,41940.0,4.11677068]
["bitfinex","BTCUSD",1641590804858,58.63008061,41941.0,41940.0,4.11677068]
["bitfinex","BTCUSD",1641590805058,58.11845669,41941.0,41940.0,4.21677068]
["bitfinex","BTCUSD",1641590805460,58.11845669,41941.0,41940.0,4.11677068]
["bitfinex","BTCUSD",1641590805662,57.64187869,41941.0,41940.0,4.09277068]
["bitfinex","BTCUSD",1641590806305,57.16531569,41941.0,41940.0,4.19277068]
["bitfinex","BTCUSD",1641590806605,57.16521569,41941.0,41940.0,4.21377068]
["bitfinex","BTCUSD",1641590806806,56.68867069,41941.0,41940.0,4.21377068]
["bitfinex","BTCUSD",1641590807405,56.21212569,41941.0,41940.0,4.21377068]
["bitfinex","BTCUSD",1641590807805,56.21212569,41941.0,41940.0,4.19277068]
["bitfinex","BTCUSD",1641590808005,55.73558469,41941.0,41940.0,4.19277068]
["bitfinex","BTCUSD",1641590808205,55.73558469,41941.0,41940.0,4.19406142]
["bitfinex","BTCUSD",1641590808607,55.25906369,41941.0,41940.0,4.21206142]
["bitfinex","BTCUSD",1641590809208,54.78254369,41941.0,41940.0,4.21206142]
["bitfinex","BTCUSD",1641590809867,54.30602969,41941.0,41940.0,4.09406142]
["bitfinex","BTCUSD",1641590810459,53.82951669,41941.0,41940.0,4.11206142]
["bitfinex","BTCUSD",1641590810861,53.35297969,41941.0,41940.0,4.11206142]
["bitfinex","BTCUSD",1641590811261,53.35297969,41941.0,41940.0,4.11077068]
["bitfinex","BTCUSD",1641590811461,52.87639869,41941.0,41940.0,4.11077068]
["bitfinex","BTCUSD",1641590811662,52.87639869,41941.0,41940.0,4.09277068]
["bitfinex","BTCUSD",1641590811863,52.87639869,41941.0,41940.0,4.19277068]
["bitfinex","BTCUSD",1641590812061,52.39981869,41941.0,41940.0,4.19277068]
["bitfinex","BTCUSD",1641590812464,51.92324669,41941.0,41940.0,4.21577068]
["bitfinex","BTCUSD",1641590813064,51.44668369,41941.0,41940.0,4.21577068]
["bitfinex","BTCUSD",1641590813707,50.97011469,41941.0,41940.0,4.09277068]
["bitfinex","BTCUSD",1641590813907,50.97011469,41941.0,41940.0,3.86881645]
["bitfinex","BTCUSD",1641590814107,50.97011469,41941.0,41940.0,3.02671813]
["bitfinex","BTCUSD",1641590814610,50.49353669,41941.0,41940.0,3.05171813]
["bitfinex","BTCUSD",1641590815208,50.01695469,41941.0,41940.0,3.20171813]
["bitfinex","BTCUSD",1641590815408,50.01695469,41941.0,41940.0,3.25171813]
["bitfinex","BTCUSD",1641590815809,49.54037869,41941.0,41940.0,3.22671813]
["bitfinex","BTCUSD",1641590816413,49.54037869,41941.0,41940.0,3.24871813]
["bitfinex","BTCUSD",1641590817656,49.54037869,41941.0,41940.0,3.22671813]
["bitfinex","BTCUSD",1641590818457,49.54037869,41941.0,41940.0,3.04771813]
["bitfinex","BTCUSD",1641590819663,49.54037869,41941.0,41940.0,3.02671813]
["bitfinex","BTCUSD",1641590819858,49.54037869,41941.0,41940.0,3.22671813]
["bitfinex","BTCUSD",1641590820461,49.54037869,41941.0,41940.0,3.24571813]
["bitfinex","BTCUSD",1641590821707,49.54037869,41941.0,41940.0,3.22671813]
["bitfinex","BTCUSD",1641590822505,49.54037869,41941.0,41940.0,3.24671813]
["bitfinex","BTCUSD",1641590822706,49.54037869,41941.0,41940.0,3.2537591]
["bitfinex","BTCUSD",1641590822907,49.54037869,41941.0,41940.0,3.24798389]
["bitfinex","BTCUSD",1641590823107,49.54037869,41941.0,41940.0,2.74094292]
["bitfinex","BTCUSD",1641590823305,49.54037869,41941.0,41940.0,2.64520292]
["bitfinex","BTCUSD",1641590823507,49.54164911,41941.0,41940.0,1.101673]
["bitfinex","BTCUSD",1641590823710,49.54164911,41941.0,41940.0,0.881673]
["bitfinex","BTCUSD",1641590823908,49.54164911,41941.0,41938.0,0.20088]
["bitfinex","BTCUSD",1641590823909,1.85,41940.0,41938.0,0.20088]
["bitfinex","BTCUSD",1641590824110,1.79,41938.0,41936.0,0.00050187]
["bitfinex","BTCUSD",1641590824308,0.49912573,41937.0,41936.0,0.00050187]
["bitfinex","BTCUSD",1641590824513,0.4697277,41932.0,41927.0,0.5954]
["bitfinex","BTCUSD",1641590824711,1.45,41931.0,41929.0,0.03090939]
["bitfinex","BTCUSD",1641590825000,0.00123837,41923.0,41922.0,0.20978757]
["bitfinex","BTCUSD",1641590825197,0.00123837,41923.0,41922.0,0.63837057]
["bitfinex","BTCUSD",1641590825395,0.00123837,41923.0,41922.0,0.628583]
["bitfinex","BTCUSD",1641590825994,0.00123837,41923.0,41922.0,1.900583]
["bitfinex","BTCUSD",1641590826593,0.00123837,41923.0,41922.0,1.947583]
["bitfinex","BTCUSD",1641590827096,0.00123837,41923.0,41922.0,2.047583]
["bitfinex","BTCUSD",1641590827694,0.00123837,41923.0,41922.0,2.000583]
["bitfinex","BTCUSD",1641590828298,0.00050227,41925.0,41922.0,2.000583]
["bitfinex","BTCUSD",1641590828497,0.00050227,41925.0,41924.0,1.652983]
["bitfinex","BTCUSD",1641590828711,0.00050227,41925.0,41924.0,1.700583]
["bitfinex","BTCUSD",1641590828912,0.00050227,41925.0,41924.0,1.850583]
["bitfinex","BTCUSD",1641590829314,0.00038713,41927.0,41924.0,1.91375258]
["bitfinex","BTCUSD",1641590829512,0.00038713,41927.0,41926.0,0.380983]
["bitfinex","BTCUSD",1641590829913,0.00038713,41927.0,41926.0,0.480983]
["bitfinex","BTCUSD",1641590830313,0.0041512,41928.0,41926.0,0.480983]
["bitfinex","BTCUSD",1641590830516,0.0041512,41928.0,41927.0,0.440594]
["bitfinex","BTCUSD",1641590831016,0.0041512,41928.0,41927.0,0.159611]
["bitfinex","BTCUSD",1641590831215,0.059615,41929.0,41927.0,0.159611]
["bitfinex","BTCUSD",1641590831618,0.059615,41929.0,41927.0,0.059611]
["bitfinex","BTCUSD",1641590831819,0.00050227,41930.0,41927.0,0.059611]
["bitfinex","BTCUSD",1641590832462,0.00050227,41930.0,41927.0,0.079611]
["bitfinex","BTCUSD",1641590833162,0.09999999,41929.0,41927.0,0.129611]
["bitfinex","BTCUSD",1641590834362,0.09999999,41929.0,41927.0,0.109611]
["bitfinex","BTCUSD",1641590834564,0.09999999,41929.0,41927.0,0.072611]
["bitfinex","BTCUSD",1641590834961,0.09999999,41929.0,41927.0,0.122611]
["bitfinex","BTCUSD",1641590835862,0.09999999,41929.0,41927.0,0.059611]
["bitfinex","BTCUSD",1641590836409,0.059617,41928.0,41925.0,0.059617]
["bitfinex","BTCUSD",1641590836611,0.059617,41928.0,41927.0,0.016]
["bitfinex","BTCUSD",1641590837012,0.44496405,41931.0,41927.0,0.016]
["bitfinex","BTCUSD",1641590837208,0.47102497,41932.0,41927.0,0.016]
["bitfinex","BTCUSD",1641590837409,0.47102497,41932.0,41929.0,0.059607]
["bitfinex","BTCUSD",1641590838710,0.47102497,41932.0,41929.0,0.074607]
["bitfinex","BTCUSD",1641590839011,0.47102497,41932.0,41929.0,0.121407]
["bitfinex","BTCUSD",1641590839509,0.47102497,41932.0,41929.0,0.171407]
["bitfinex","BTCUSD",1641590839710,0.47102497,41932.0,41929.0,0.156407]
["bitfinex","BTCUSD",1641590840574,0.47102497,41932.0,41929.0,0.177407]
["bitfinex","BTCUSD",1641590841975,0.47102497,41932.0,41929.0,0.156407]
["bitfinex","BTCUSD",1641590842376,0.47102497,41932.0,41929.0,0.05]
["bitfinex","BTCUSD",1641590842578,0.43616421,41931.0,41930.0,0.05]
["bitfinex","BTCUSD",1641590842776,0.5361642,41931.0,41929.0,0.023]
["bitfinex","BTCUSD",1641590842978,0.46660647,41930.0,41929.0,0.023]
["bitfinex","BTCUSD",1641590843820,0.46660647,41930.0,41924.0,0.0476]
["bitfinex","BTCUSD",1641590844017,0.00126309,41926.0,41920.0,0.24848938]
["bitfinex","BTCUSD",1641590844220,0.00126309,41926.0,41921.0,0.380983]
["bitfinex","BTCUSD",1641590844517,0.00226309,41926.0,41921.0,0.380983]
["bitfinex","BTCUSD",1641590845418,0.00226309,41926.0,41921.0,0.580983]
["bitfinex","BTCUSD",1641590845622,0.06188609,41926.0,41921.0,0.580983]
["bitfinex","BTCUSD",1641590845818,0.059624,41925.0,41921.0,0.580983]
["bitfinex","BTCUSD",1641590846020,0.059624,41925.0,41921.0,0.640606]
["bitfinex","BTCUSD",1641590846219,0.059624,41925.0,41921.0,0.580983]
["bitfinex","BTCUSD",1641590846521,0.00126309,41926.0,41923.0,0.05]
["bitfinex","BTCUSD",1641590846724,0.48082244,41930.0,41925.0,0.380983]
["bitfinex","BTCUSD",1641590846921,0.57093225,41932.0,41923.0,0.1]
["bitfinex","BTCUSD",1641590847124,0.4365574,41931.0,41921.0,0.1]
["bitfinex","BTCUSD",1641590847367,0.4365574,41931.0,41921.0,0.05]
["bitfinex","BTCUSD",1641590847563,0.4365574,41931.0,41926.0,0.059613]
["bitfinex","BTCUSD",1641590847762,0.57093225,41932.0,41926.0,0.059613]
["bitfinex","BTCUSD",1641590847964,0.059615,41929.0,41926.0,0.059613]
["bitfinex","BTCUSD",1641590848363,0.059615,41929.0,41926.0,0.109613]
["bitfinex","BTCUSD",1641590848563,0.064615,41929.0,41926.0,0.109613]
["bitfinex","BTCUSD",1641590849762,0.059615,41929.0,41926.0,0.109613]
["bitfinex","BTCUSD",1641590850567,0.068615,41929.0,41926.0,0.120613]
["bitfinex","BTCUSD",1641590851812,0.068615,41929.0,41926.0,0.05]
["bitfinex","BTCUSD",1641590851813,0.059615,41929.0,41926.0,0.05]
["bitfinex","BTCUSD",1641590852011,0.059615,41929.0,41923.0,0.219229]
["bitfinex","BTCUSD",1641590852511,0.075615,41929.0,41923.0,0.219229]
["bitfinex","BTCUSD",1641590852913,0.67031935,41927.0,41923.0,0.219229]
["bitfinex","BTCUSD",1641590853116,0.00124977,41926.0,41914.0,0.4707]
["bitfinex","BTCUSD",1641590853320,0.00121399,41922.0,41919.0,0.059627]
["bitfinex","BTCUSD",1641590853514,0.00121399,41922.0,41912.0,0.00038712]
["bitfinex","BTCUSD",1641590853515,0.09999999,41920.0,41912.0,0.00038712]
["bitfinex","BTCUSD",1641590853714,0.00121755,41916.0,41912.0,0.00038712]
["bitfinex","BTCUSD",1641590853914,0.08354755,41916.0,41912.0,0.00038712]
["bitfinex","BTCUSD",1641590854116,0.61847637,41914.0,41912.0,0.00038712]
["bitfinex","BTCUSD",1641590854314,0.61847637,41914.0,41911.0,0.20144227]
["bitfinex","BTCUSD",1641590854315,0.46231424,41913.0,41911.0,0.20144227]
["bitfinex","BTCUSD",1641590854516,0.00124183,41912.0,41906.0,0.0001]
["bitfinex","BTCUSD",1641590854717,0.00121304,41907.0,41906.0,0.0001]
["bitfinex","BTCUSD",1641590854965,0.08291304,41907.0,41906.0,0.0001]
["bitfinex","BTCUSD",1641590855167,0.58277624,41907.0,41906.0,0.0001]
["bitfinex","BTCUSD",1641590855565,0.58277624,41907.0,41901.0,0.0001]
["bitfinex","BTCUSD",1641590855566,0.75277624,41907.0,41901.0,0.0001]
["bitfinex","BTCUSD",1641590855767,0.09999999,41903.0,41901.0,0.0001]
["bitfinex","BTCUSD",1641590855969,0.48632483,41902.0,41901.0,0.0001]
["bitfinex","BTCUSD",1641590856166,0.48632483,41902.0,41895.0,0.00021]
["bitfinex","BTCUSD",1641590856167,0.059662,41899.0,41895.0,0.00021]
["bitfinex","BTCUSD",1641590856366,0.5393764,41898.0,41895.0,0.00021]
["bitfinex","BTCUSD",1641590856566,0.6315064,41898.0,41895.0,0.00021]
["bitfinex","BTCUSD",1641590856764,0.53150641,41898.0,41895.0,0.00021]
["bitfinex","BTCUSD",1641590857165,0.59116941,41898.0,41895.0,0.00021]
["bitfinex","BTCUSD",1641590857364,3.07339094,41896.0,41895.0,0.00021]
["bitfinex","BTCUSD",1641590857564,3.13871655,41896.0,41895.0,0.00021]
["bitfinex","BTCUSD",1641590858166,3.23871654,41896.0,41895.0,0.00021]
["bitfinex","BTCUSD",1641590858620,3.14771655,41896.0,41895.0,0.00021]
["bitfinex","BTCUSD",1641590859618,3.24771654,41896.0,41895.0,0.00021]
["bitfinex","BTCUSD",1641590859816,3.23871654,41896.0,41895.0,0.00021]
["bitfinex","BTCUSD",1641590860717,3.14771655,41896.0,41895.0,0.00021]
["bitfinex","BTCUSD",1641590860916,3.24771654,41896.0,41895.0,0.00021]
["bitfinex","BTCUSD",1641590861818,3.23871654,41896.0,41895.0,0.00021]
["bitfinex","BTCUSD",1641590862469,3.13871655,41896.0,41895.0,0.00021]
["bitfinex","BTCUSD",1641590862669,3.14471655,41896.0,41895.0,0.00021]
["bitfinex","BTCUSD",1641590863674,3.61342955,41896.0,41895.0,0.00021]
["bitfinex","BTCUSD",1641590863872,3.60742955,41896.0,41895.0,0.00021]
["bitfinex","BTCUSD",1641590864671,3.61642955,41896.0,41895.0,0.00021]
["bitfinex","BTCUSD",1641590864872,0.059687,41894.0,41892.0,0.00032]
["bitfinex","BTCUSD",1641590865072,1.75,41892.0,41889.0,0.00042]
["bitfinex","BTCUSD",1641590865273,0.09999999,41890.0,41889.0,0.00042]
["bitfinex","BTCUSD",1641590865472,0.90679043,41890.0,41889.0,0.00042]
["bitfinex","BTCUSD",1641590866314,0.89059225,41890.0,41882.0,0.42191789]
["bitfinex","BTCUSD",1641590866513,0.49416542,41883.0,41882.0,0.42191789]
["bitfinex","BTCUSD",1641590866910,0.49416542,41883.0,41882.0,0.47191789]
["bitfinex","BTCUSD",1641590867110,0.49416542,41883.0,41882.0,0.57191789]
["bitfinex","BTCUSD",1641590868514,0.49416542,41883.0,41882.0,0.47191789]
["bitfinex","BTCUSD",1641590868715,1.05100237,41883.0,41882.0,0.47023563]
["bitfinex","BTCUSD",1641590868917,0.95100237,41883.0,41882.0,0.46853692]
["bitfinex","BTCUSD",1641590869113,0.95100237,41883.0,41882.0,0.46682523]
["bitfinex","BTCUSD",1641590869314,1.33198537,41883.0,41882.0,0.46525734]
["bitfinex","BTCUSD",1641590869520,0.007,41883.0,41882.0,0.46525734]
["bitfinex","BTCUSD",1641590869719,0.007,41883.0,41882.0,1.19624034]
["bitfinex","BTCUSD",1641590869961,0.16813725,41892.0,41882.0,1.00591434]
["bitfinex","BTCUSD",1641590870163,0.00128202,41892.0,41882.0,0.56525734]
["bitfinex","BTCUSD",1641590870558,0.09003713,41888.0,41882.0,0.56525734]
["bitfinex","BTCUSD",1641590871461,0.08588083,41888.0,41882.0,0.56525734]
["bitfinex","BTCUSD",1641590871858,0.00088083,41888.0,41882.0,0.56525734]
["bitfinex","BTCUSD",1641590872060,0.00088083,41888.0,41884.0,0.059679]
["bitfinex","BTCUSD",1641590872661,0.08988083,41888.0,41882.0,0.56525734]
["bitfinex","BTCUSD",1641590872860,0.00121212,41885.0,41882.0,0.56525734]
["bitfinex","BTCUSD",1641590873711,0.00121212,41885.0,41882.0,0.42191789]
["bitfinex","BTCUSD",1641590873914,0.06089812,41885.0,41882.0,0.42191789]
["bitfinex","BTCUSD",1641590874512,0.059687,41884.0,41882.0,0.42191789]
["bitfinex","BTCUSD",1641590875113,0.059687,41884.0,41882.0,0.57191789]
["bitfinex","BTCUSD",1641590875914,0.059687,41884.0,41882.0,0.56691789]
["bitfinex","BTCUSD",1641590876515,0.059687,41884.0,41882.0,0.46691789]
["bitfinex","BTCUSD",1641590876718,0.105687,41884.0,41882.0,0.46791789]
["bitfinex","BTCUSD",1641590877861,0.059687,41884.0,41882.0,0.46691789]
["bitfinex","BTCUSD",1641590878063,0.059687,41884.0,41882.0,0.42191789]
["bitfinex","BTCUSD",1641590878266,0.059687,41884.0,41877.0,0.00022]
["bitfinex","BTCUSD",1641590878267,1.9,41882.0,41877.0,0.00022]
["bitfinex","BTCUSD",1641590878467,1.9,41882.0,41871.0,0.42]
["bitfinex","BTCUSD",1641590878468,0.09999999,41878.0,41871.0,0.42]
["bitfinex","BTCUSD",1641590878666,0.63713999,41871.0,41868.0,0.12112315]
["bitfinex","BTCUSD",1641590878865,0.85713999,41871.0,41865.0,0.00050728]
["bitfinex","BTCUSD",1641590879063,0.63713999,41871.0,41864.0,0.42469126]
["bitfinex","BTCUSD",1641590879266,0.63590894,41871.0,41864.0,0.42469126]
["bitfinex","BTCUSD",1641590879464,0.059715,41869.0,41864.0,0.42469126]
["bitfinex","BTCUSD",1641590879664,0.059715,41869.0,41864.0,0.00022]
["bitfinex","BTCUSD",1641590880265,0.189131,41869.0,41864.0,0.00022]
["bitfinex","BTCUSD",1641590880668,0.47378033,41868.0,41864.0,0.00522]
["bitfinex","BTCUSD",1641590881113,0.099715,41869.0,41864.0,0.00522]
["bitfinex","BTCUSD",1641590881316,0.099715,41869.0,41865.0,0.059704]
["bitfinex","BTCUSD",1641590881518,0.099715,41869.0,41866.0,0.380983]
["bitfinex","BTCUSD",1641590881714,0.099715,41869.0,41866.0,0.430983]
["bitfinex","BTCUSD",1641590881916,0.099715,41869.0,41866.0,0.530983]
["bitfinex","BTCUSD",1641590882115,0.04,41869.0,41866.0,0.580983]
["bitfinex","BTCUSD",1641590882313,0.04,41869.0,41866.0,1.10231755]
["bitfinex","BTCUSD",1641590882517,0.06099209,41872.0,41866.0,1.10231755]
["bitfinex","BTCUSD",1641590882715,0.089,41869.0,41866.0,0.72133455]
["bitfinex","BTCUSD",1641590883717,0.089,41869.0,41867.0,0.380983]
["bitfinex","BTCUSD",1641590884020,0.089,41869.0,41867.0,0.480983]
["bitfinex","BTCUSD",1641590884419,0.089,41869.0,41868.0,2.08159529]
["bitfinex","BTCUSD",1641590884721,0.185,41869.0,41868.0,2.66017829]
["bitfinex","BTCUSD",1641590884968,0.185,41869.0,41868.0,2.71017829]
["bitfinex","BTCUSD",1641590886165,0.00049744,41874.0,41868.0,0.86017829]
["bitfinex","BTCUSD",1641590886365,0.00049744,41874.0,41871.0,0.059689]
["bitfinex","BTCUSD",1641590886567,0.00038341,41873.0,41872.0,0.0476]
["bitfinex","BTCUSD",1641590887069,0.00038341,41873.0,41872.0,0.478583]
["bitfinex","BTCUSD",1641590887466,0.00038341,41873.0,41872.0,0.428583]
["bitfinex","BTCUSD",1641590888269,0.00415639,41878.0,41872.0,0.428583]
["bitfinex","BTCUSD",1641590888470,0.00415639,41878.0,41875.0,0.05969]
["bitfinex","BTCUSD",1641590888714,0.00415639,41878.0,41876.0,0.0476]
["bitfinex","BTCUSD",1641590889314,0.00123353,41880.0,41876.0,0.0476]
["bitfinex","BTCUSD",1641590889916,0.059692,41879.0,41876.0,0.0476]
["bitfinex","BTCUSD",1641590890716,0.098692,41879.0,41876.0,0.0496]
["bitfinex","BTCUSD",1641590891920,0.059692,41879.0,41876.0,0.0476]
["bitfinex","BTCUSD",1641590892769,0.106692,41879.0,41877.0,0.41693131]
["bitfinex","BTCUSD",1641590892970,0.106692,41879.0,41877.0,0.46693131]
["bitfinex","BTCUSD",1641590893470,0.047,41879.0,41877.0,0.46693131]
["bitfinex","BTCUSD",1641590893668,0.047,41879.0,41877.0,0.41693131]
["bitfinex","BTCUSD",1641590893870,0.12062253,41880.0,41877.0,0.46693131]
["bitfinex","BTCUSD",1641590894771,0.16762253,41880.0,41877.0,0.47193131]
["bitfinex","BTCUSD",1641590895971,0.12062253,41880.0,41877.0,0.46693131]
["bitfinex","BTCUSD",1641590896809,0.16862253,41880.0,41877.0,0.47193131]
["bitfinex","BTCUSD",1641590897911,0.12062253,41880.0,41877.0,0.46693131]
["bitfinex","BTCUSD",1641590898813,0.16962253,41880.0,41877.0,0.47193131]
["bitfinex","BTCUSD",1641590899213,0.16962253,41880.0,41877.0,0.71193131]
["bitfinex","BTCUSD",1641590899969,0.12062253,41880.0,41877.0,0.70693131]
["bitfinex","BTCUSD",1641590900169,0.1204137,41880.0,41877.0,0.70693131]
["bitfinex","BTCUSD",1641590900867,0.72875882,41880.0,41877.0,0.65693131]
["bitfinex","BTCUSD",1641590901067,0.78845482,41880.0,41877.0,0.65693131]
["bitfinex","BTCUSD",1641590902067,0.72845482,41880.0,41877.0,0.70693131]
["bitfinex","BTCUSD",1641590902267,0.1801097,41880.0,41877.0,0.70693131]
["bitfinex","BTCUSD",1641590902672,0.1951097,41880.0,41877.0,0.70693131]
["bitfinex","BTCUSD",1641590903269,0.51516674,41879.0,41877.0,0.70693131]
["bitfinex","BTCUSD",1641590904819,0.53216674,41879.0,41877.0,0.65693131]
["bitfinex","BTCUSD",1641590905915,0.94639795,41879.0,41877.0,0.65693131]
["bitfinex","BTCUSD",1641590906116,0.94639795,41879.0,41877.0,0.70693131]
["bitfinex","BTCUSD",1641590906718,0.96339795,41879.0,41877.0,0.70693131]
["bitfinex","BTCUSD",1641590907115,0.44823121,41879.0,41877.0,0.70693131]
["bitfinex","BTCUSD",1641590907362,0.017,41879.0,41877.0,0.70693131]
["bitfinex","BTCUSD",1641590907963,0.1801097,41880.0,41877.0,0.70693131]
["bitfinex","BTCUSD",1641590908666,0.19481771,41880.0,41877.0,0.70693131]
["bitfinex","BTCUSD",1641590908862,0.00126858,41879.0,41877.0,0.70693131]
["bitfinex","BTCUSD",1641590909063,0.06663491,41879.0,41877.0,0.70693131]
["bitfinex","BTCUSD",1641590910667,0.08263491,41879.0,41877.0,0.70693131]
["bitfinex","BTCUSD",1641590911114,0.20203891,41879.0,41877.0,0.70693131]
["bitfinex","BTCUSD",1641590911414,0.08136633,41879.0,41877.0,0.70693131]
["bitfinex","BTCUSD",1641590911914,0.06536633,41879.0,41877.0,0.70693131]
["bitfinex","BTCUSD",1641590912314,0.06536633,41879.0,41877.0,0.76662331]
["bitfinex","BTCUSD",1641590912715,0.11536633,41879.0,41877.0,0.76662331]
["bitfinex","BTCUSD",1641590913918,0.06536633,41879.0,41877.0,0.76662331]
["bitfinex","BTCUSD",1641590914864,0.08436633,41879.0,41877.0,0.76662331]
["bitfinex","BTCUSD",1641590915067,0.08436633,41879.0,41877.0,0.70693131]
["bitfinex","BTCUSD",1641590915479,0.08436633,41879.0,41877.0,0.65693131]
["bitfinex","BTCUSD",1641590915669,0.6112591,41879.0,41877.0,0.65693131]
["bitfinex","BTCUSD",1641590915868,1.930983,41878.0,41877.0,0.65693131]
["bitfinex","BTCUSD",1641590916067,0.12634682,41879.0,41877.0,0.65693131]
["bitfinex","BTCUSD",1641590916267,0.12634682,41879.0,41877.0,0.70693131]
["bitfinex","BTCUSD",1641590916467,0.12506433,41879.0,41877.0,0.70693131]
["bitfinex","BTCUSD",1641590916868,0.17906433,41879.0,41877.0,0.70693131]
["bitfinex","BTCUSD",1641590917972,0.12506433,41879.0,41877.0,0.70693131]
["bitfinex","BTCUSD",1641590918910,0.18106433,41879.0,41877.0,0.70693131]
["bitfinex","BTCUSD",1641590919514,0.18106433,41879.0,41877.0,0.76662431]
["bitfinex","BTCUSD",1641590919913,0.12506433,41879.0,41877.0,0.76662431]
["bitfinex","BTCUSD",1641590920811,0.14306433,41879.0,41877.0,0.76662431]
["bitfinex","BTCUSD",1641590921015,0.14306433,41879.0,41877.0,0.70693131]
["bitfinex","BTCUSD",1641590922016,0.12506433,41879.0,41877.0,0.70693131]
["bitfinex","BTCUSD",1641590922867,0.13806433,41879.0,41877.0,0.70693131]
["bitfinex","BTCUSD",1641590923967,0.12506433,41879.0,41877.0,0.70693131]
["bitfinex","BTCUSD",1641590924868,0.14006433,41879.0,41877.0,0.70693131]
["bitfinex","BTCUSD",1641590925868,0.67824703,41879.0,41877.0,0.70693131]
["bitfinex","BTCUSD",1641590926117,1.130983,41878.0,41877.0,0.70693131]
["bitfinex","BTCUSD",1641590926317,0.380983,41878.0,41877.0,0.70693131]
["bitfinex","BTCUSD",1641590926920,0.396983,41878.0,41877.0,0.70693131]
["bitfinex","BTCUSD",1641590927119,0.016,41878.0,41877.0,0.70693131]
["bitfinex","BTCUSD",1641590928118,1.63249181,41878.0,41877.0,0.65693131]
["bitfinex","BTCUSD",1641590928323,2.01347481,41878.0,41877.0,0.65693131]
["bitfinex","BTCUSD",1641590928736,0.380983,41878.0,41877.0,0.65693131]
["bitfinex","BTCUSD",1641590928919,0.402983,41878.0,41877.0,0.65693131]
["bitfinex","BTCUSD",1641590929621,1.052983,41878.0,41877.0,0.65693131]
["bitfinex","BTCUSD",1641590930065,0.380983,41878.0,41877.0,0.65693131]
["bitfinex","BTCUSD",1641590930265,0.12506433,41879.0,41877.0,0.65693131]
["bitfinex","BTCUSD",1641590930866,0.14106433,41879.0,41877.0,0.65693131]
["bitfinex","BTCUSD",1641590932067,0.12506433,41879.0,41877.0,0.65693131]
["bitfinex","BTCUSD",1641590932766,0.14206433,41879.0,41877.0,0.65693131]
["bitfinex","BTCUSD",1641590933168,1.330983,41878.0,41877.0,0.65693131]
["bitfinex","BTCUSD",1641590934820,1.355983,41878.0,41877.0,0.65693131]
["bitfinex","BTCUSD",1641590936021,0.380983,41878.0,41877.0,0.65693131]
["bitfinex","BTCUSD",1641590936625,0.880983,41878.0,41877.0,0.65693131]
["bitfinex","BTCUSD",1641590936821,0.404983,41878.0,41877.0,0.65693131]
["bitfinex","BTCUSD",1641590937022,0.024,41878.0,41877.0,0.65693131]
["bitfinex","BTCUSD",1641590937669,0.024,41878.0,41877.0,0.70693131]
["bitfinex","BTCUSD",1641590938071,0.12506433,41879.0,41877.0,0.70693131]
["bitfinex","BTCUSD",1641590938867,0.18406433,41879.0,41877.0,0.70693131]
["bitfinex","BTCUSD",1641590939269,0.18406433,41879.0,41877.0,0.76662431]
["bitfinex","BTCUSD",1641590940067,0.12506433,41879.0,41877.0,0.76662431]
["bitfinex","BTCUSD",1641590940768,0.17906433,41879.0,41877.0,0.76662431]
["bitfinex","BTCUSD",1641590942112,0.12506433,41879.0,41877.0,0.76662431]
["bitfinex","BTCUSD",1641590942513,0.12506433,41879.0,41877.0,0.70693131]
["bitfinex","BTCUSD",1641590942912,0.17906433,41879.0,41877.0,0.70693131]
["bitfinex","BTCUSD",1641590944014,0.12506433,41879.0,41877.0,0.70693131]
["bitfinex","BTCUSD",1641590944869,0.17706433,41879.0,41877.0,0.70693131]
["bitfinex","BTCUSD",1641590945071,0.1758704,41879.0,41877.0,0.70693131]
["bitfinex","BTCUSD",1641590945270,0.11736633,41879.0,41877.0,0.70693131]
["bitfinex","BTCUSD",1641590946070,0.11736633,41879.0,41877.0,0.65693131]
["bitfinex","BTCUSD",1641590946270,0.12464649,41879.0,41877.0,0.65693131]
["bitfinex","BTCUSD",1641590946875,0.14464649,41879.0,41877.0,0.65693131]
["bitfinex","BTCUSD",1641590948175,0.12464649,41879.0,41877.0,0.65693131]
["bitfinex","BTCUSD",1641590948817,0.14564649,41879.0,41877.0,0.65693131]
["bitfinex","BTCUSD",1641590950219,0.12464649,41879.0,41877.0,0.65693131]
["bitfinex","BTCUSD",1641590950919,0.13964649,41879.0,41877.0,0.65693131]
["bitfinex","BTCUSD",1641590952770,0.12464649,41879.0,41877.0,0.65693131]
["bitfinex","BTCUSD",1641590952968,0.13964649,41879.0,41877.0,0.65693131]
["bitfinex","BTCUSD",1641590953167,0.13964649,41879.0,41877.0,0.70693131]
["bitfinex","BTCUSD",1641590956117,0.12464649,41879.0,41877.0,0.70693131]
["bitfinex","BTCUSD",1641590956919,0.13964649,41879.0,41877.0,0.70693131]
["bitfinex","BTCUSD",1641590957521,0.07994849,41879.0,41877.0,0.70693131]
["bitfinex","BTCUSD",1641590958221,0.06494849,41879.0,41877.0,0.70693131]
["bitfinex","BTCUSD",1641590958823,0.06494849,41879.0,41877.0,0.65693131]
["bitfinex","BTCUSD",1641590959125,0.08094849,41879.0,41877.0,0.65693131]
["bitfinex","BTCUSD",1641590959324,0.14064449,41879.0,41877.0,0.65693131]
["bitfinex","BTCUSD",1641590960866,0.14664449,41879.0,41877.0,0.65693131]
["bitfinex","BTCUSD",1641590962268,0.12464449,41879.0,41877.0,0.65693131]
["bitfinex","BTCUSD",1641590962867,0.14364449,41879.0,41877.0,0.65693131]
["bitfinex","BTCUSD",1641590964919,0.19764449,41879.0,41877.0,0.65693131]
["bitfinex","BTCUSD",1641590965419,0.12464449,41879.0,41877.0,0.65693131]
["bitfinex","BTCUSD",1641590967124,0.18064449,41879.0,41877.0,0.65693131]
["bitfinex","BTCUSD",1641590968265,0.12464449,41879.0,41877.0,0.65693131]
["bitfinex","BTCUSD",1641590968867,0.18064449,41879.0,41877.0,0.65693131]
["bitfinex","BTCUSD",1641590969676,0.23064449,41879.0,41877.0,0.65693131]
["bitfinex","BTCUSD",1641590969870,2.230983,41878.0,41877.0,0.17924605]
["bitfinex","BTCUSD",1641590970069,2.330983,41878.0,41877.0,0.17924605]
["bitfinex","BTCUSD",1641590970268,1.15,41877.0,41866.0,0.42]
["bitfinex","BTCUSD",1641590970471,1.15,41877.0,41864.0,0.00022]
["bitfinex","BTCUSD",1641590970472,0.059718,41869.0,41864.0,0.00022]
["bitfinex","BTCUSD",1641590970671,0.00122363,41867.0,41866.0,0.42]
["bitfinex","BTCUSD",1641590970869,0.32166363,41867.0,41866.0,0.42]
["bitfinex","BTCUSD",1641590971321,0.31858866,41867.0,41866.0,0.42]
["bitfinex","BTCUSD",1641590971519,2.85896962,41867.0,41866.0,0.42]
["bitfinex","BTCUSD",1641590971720,2.86026308,41867.0,41866.0,0.42]
["bitfinex","BTCUSD",1641590971919,2.92565798,41867.0,41866.0,0.42]
["bitfinex","BTCUSD",1641590972518,2.92436452,41867.0,41866.0,0.42]
["bitfinex","BTCUSD",1641590972919,2.97136452,41867.0,41866.0,0.42]
["bitfinex","BTCUSD",1641590973321,0.43098356,41867.0,41866.0,0.42]
["bitfinex","BTCUSD",1641590974122,0.38398356,41867.0,41866.0,0.47]
["bitfinex","BTCUSD",1641590974322,0.0653949,41867.0,41866.0,0.47]
["bitfinex","BTCUSD",1641590974723,0.0653949,41867.0,41866.0,0.57]
["bitfinex","BTCUSD",1641590974978,0.1133949,41867.0,41866.0,0.573]
["bitfinex","BTCUSD",1641590975373,0.08016862,41867.0,41866.0,0.573]
["bitfinex","BTCUSD",1641590976172,0.03216862,41867.0,41866.0,0.57]
["bitfinex","BTCUSD",1641590976574,0.03216862,41867.0,41866.0,0.57018204]
["bitfinex","BTCUSD",1641590976975,0.10816862,41867.0,41866.0,0.57018204]
["bitfinex","BTCUSD",1641590978376,0.03216862,41867.0,41866.0,0.57018204]
["bitfinex","BTCUSD",1641590978922,0.09016862,41867.0,41866.0,0.47218204]
["bitfinex","BTCUSD",1641590980225,0.03216862,41867.0,41866.0,0.47018204]
["bitfinex","BTCUSD",1641590981027,0.10316862,41867.0,41866.0,0.47018204]
["bitfinex","BTCUSD",1641590981528,0.10316862,41867.0,41866.0,0.71018204]
["bitfinex","BTCUSD",1641590982227,0.03216862,41867.0,41866.0,0.71018204]
["bitfinex","BTCUSD",1641590983072,0.09216862,41867.0,41866.0,0.71018204]
["bitfinex","BTCUSD",1641590983470,0.47356662,41867.0,41866.0,0.71018204]
["bitfinex","BTCUSD",1641590983670,1.01493948,41867.0,41866.0,0.66018204]
["bitfinex","BTCUSD",1641590984272,0.95493948,41867.0,41866.0,0.66018204]
["bitfinex","BTCUSD",1641590984671,1.38743308,41867.0,41866.0,0.66018204]
["bitfinex","BTCUSD",1641590985177,1.43143308,41867.0,41866.0,0.66618204]
["bitfinex","BTCUSD",1641590985375,1.43143308,41867.0,41866.0,0.24606068]
["bitfinex","BTCUSD",1641590985376,1.48143308,41867.0,41866.0,0.24606068]
["bitfinex","BTCUSD",1641590985574,1.48266964,41867.0,41866.0,0.24606068]
["bitfinex","BTCUSD",1641590985974,2.38266964,41867.0,41866.0,0.24606068]
["bitfinex","BTCUSD",1641590986222,2.39839464,41867.0,41866.0,0.24006068]
["bitfinex","BTCUSD",1641590986621,2.74839464,41867.0,41866.0,0.06522922]
["bitfinex","BTCUSD",1641590986828,0.00127598,41863.0,41862.0,0.00011]
["bitfinex","BTCUSD",1641590987026,2.01698498,41863.0,41862.0,0.00011]
["bitfinex","BTCUSD",1641590987224,1.631398,41862.0,41856.0,0.16735]
["bitfinex","BTCUSD",1641590987424,0.5,41859.0,41858.0,0.00011]
["bitfinex","BTCUSD",1641590987624,1.03112399,41859.0,41858.0,0.00011]
["bitfinex","BTCUSD",1641590988624,0.44022054,41859.0,41858.0,0.00011]
["bitfinex","BTCUSD",1641590988824,0.38265054,41859.0,41858.0,0.00011]
["bitfinex","BTCUSD",1641590989027,0.396398,41859.0,41858.0,0.00011]
["bitfinex","BTCUSD",1641590990072,0.015,41859.0,41858.0,0.00011]
["bitfinex","BTCUSD",1641590990270,0.119475,41860.0,41858.0,0.00011]
["bitfinex","BTCUSD",1641590990969,0.119475,41860.0,41858.0,0.24011]
["bitfinex","BTCUSD",1641590990970,0.129475,41860.0,41858.0,0.24011]
["bitfinex","BTCUSD",1641590991170,0.129475,41860.0,41858.0,0.29011]
["bitfinex","BTCUSD",1641590992173,0.80511603,41859.0,41858.0,0.24011]
["bitfinex","BTCUSD",1641590992373,0.85511603,41859.0,41858.0,0.24011]
["bitfinex","BTCUSD",1641590992773,0.80511603,41859.0,41858.0,0.24011]
["bitfinex","BTCUSD",1641590992976,0.81911603,41859.0,41858.0,0.24011]
["bitfinex","BTCUSD",1641590993172,0.395398,41859.0,41858.0,0.24011]
["bitfinex","BTCUSD",1641590993372,0.39662587,41859.0,41858.0,0.24011]
["bitfinex","BTCUSD",1641590993820,0.44662587,41859.0,41858.0,0.23840068]
["bitfinex","BTCUSD",1641590994020,0.87162804,41859.0,41858.0,0.23840068]
["bitfinex","BTCUSD",1641590994220,0.80762804,41859.0,41858.0,0.23683153]
["bitfinex","BTCUSD",1641590994417,0.38262587,41859.0,41858.0,0.23683153]
["bitfinex","BTCUSD",1641590995018,0.39662587,41859.0,41858.0,0.23683153]
["bitfinex","BTCUSD",1641590995220,0.82250242,41859.0,41858.0,0.23683153]
["bitfinex","BTCUSD",1641590996022,0.39662587,41859.0,41858.0,0.23683153]
["bitfinex","BTCUSD",1641590996224,0.381398,41859.0,41858.0,0.23683153]
["bitfinex","BTCUSD",1641590996425,0.119475,41860.0,41858.0,0.23683153]
["bitfinex","BTCUSD",1641590996623,0.119475,41860.0,41858.0,0.28683153]
["bitfinex","BTCUSD",1641590997022,0.130475,41860.0,41858.0,0.28683153]
["bitfinex","BTCUSD",1641590998276,0.119475,41860.0,41858.0,0.28683153]
["bitfinex","BTCUSD",1641590998970,0.130475,41860.0,41858.0,0.28683153]
["bitfinex","BTCUSD",1641590999372,0.381398,41859.0,41858.0,0.28683153]
["bitfinex","BTCUSD",1641591000174,0.381398,41859.0,41858.0,0.23683153]
["bitfinex","BTCUSD",1641591000974,0.394398,41859.0,41858.0,0.23683153]
["bitfinex","BTCUSD",1641591001819,0.92512434,41859.0,41858.0,0.23683153]
["bitfinex","BTCUSD",1641591002220,0.381398,41859.0,41858.0,0.23683153]
["bitfinex","BTCUSD",1641591002419,0.119475,41860.0,41858.0,0.23683153]
["bitfinex","BTCUSD",1641591003019,0.130475,41860.0,41858.0,0.23683153]
["bitfinex","BTCUSD",1641591003424,0.381398,41859.0,41858.0,0.23683153]
["bitfinex","BTCUSD",1641591004227,0.130475,41860.0,41858.0,0.28683153]
["bitfinex","BTCUSD",1641591004425,0.070737,41860.0,41859.0,1.581398]
["bitfinex","BTCUSD",1641591004621,0.011,41860.0,41859.0,1.581398]
["bitfinex","BTCUSD",1641591004883,0.45896686,41869.0,41859.0,1.681398]
["bitfinex","BTCUSD",1641591005078,0.024,41860.0,41859.0,1.681398]
["bitfinex","BTCUSD",1641591005278,0.45896686,41869.0,41863.0,0.48519689]
["bitfinex","BTCUSD",1641591005483,0.5871,41875.0,41863.0,0.48519689]
["bitfinex","BTCUSD",1641591005484,0.45896686,41874.0,41863.0,0.91659489]
["bitfinex","BTCUSD",1641591005678,0.059707,41865.0,41863.0,1.01659489]
["bitfinex","BTCUSD",1641591005879,0.119411,41871.0,41863.0,1.01782706]
["bitfinex","BTCUSD",1641591006379,0.119411,41871.0,41870.0,0.58325601]
["bitfinex","BTCUSD",1641591006778,0.119411,41871.0,41870.0,0.63325601]
["bitfinex","BTCUSD",1641591006980,0.072,41871.0,41870.0,0.63325601]
["bitfinex","BTCUSD",1641591007177,0.072,41871.0,41870.0,1.01465401]
["bitfinex","BTCUSD",1641591007582,0.072,41871.0,41870.0,1.59937118]
["bitfinex","BTCUSD",1641591007787,0.00417177,41876.0,41871.0,0.381398]
["bitfinex","BTCUSD",1641591007980,0.00417177,41876.0,41875.0,0.93263451]
["bitfinex","BTCUSD",1641591008182,0.00417177,41876.0,41875.0,1.08019751]
["bitfinex","BTCUSD",1641591008380,0.00417177,41876.0,41875.0,1.13019751]
["bitfinex","BTCUSD",1641591008827,0.00417177,41876.0,41875.0,1.21157751]
["bitfinex","BTCUSD",1641591009023,0.00417177,41876.0,41875.0,1.22657751]
["bitfinex","BTCUSD",1641591009225,0.70049304,41894.0,41876.0,1.68804778]
["bitfinex","BTCUSD",1641591009226,0.11937,41886.0,41876.0,1.68804778]
["bitfinex","BTCUSD",1641591009425,0.6991992,41894.0,41882.0,0.00126048]
["bitfinex","BTCUSD",1641591009626,0.6991992,41894.0,41885.0,0.24986278]
["bitfinex","BTCUSD",1641591009827,0.6991992,41894.0,41885.0,0.29746278]
["bitfinex","BTCUSD",1641591010028,1.236672,41898.0,41885.0,0.34746278]
["bitfinex","BTCUSD",1641591010029,0.6991992,41897.0,41885.0,0.34746278]
["bitfinex","BTCUSD",1641591010326,0.119356,41893.0,41885.0,0.34746278]
["bitfinex","BTCUSD",1641591010526,0.119356,41893.0,41891.0,0.49580089]
["bitfinex","BTCUSD",1641591010726,0.381398,41892.0,41891.0,0.49580089]
["bitfinex","BTCUSD",1641591010928,0.38065586,41892.0,41891.0,0.54580089]
["bitfinex","BTCUSD",1641591011128,0.119356,41893.0,41891.0,0.54680089]
["bitfinex","BTCUSD",1641591011728,0.11936,41892.0,41891.0,0.54680089]
["bitfinex","BTCUSD",1641591011928,0.059679,41893.0,41891.0,0.54680089]
["bitfinex","BTCUSD",1641591012378,0.059679,41893.0,41891.0,0.78580089]
["bitfinex","BTCUSD",1641591012973,0.059679,41893.0,41891.0,0.78880089]
["bitfinex","BTCUSD",1641591013573,0.059679,41893.0,41891.0,0.84847289]
["bitfinex","BTCUSD",1641591014473,0.059679,41893.0,41891.0,0.84547289]
["bitfinex","BTCUSD",1641591014675,0.01726118,41892.0,41891.0,0.84547289]
["bitfinex","BTCUSD",1641591015076,0.01726118,41892.0,41891.0,0.84947289]
["bitfinex","BTCUSD",1641591015478,0.01726118,41892.0,41891.0,1.40258794]
["bitfinex","BTCUSD",1641591015677,0.01726118,41892.0,41891.0,1.78384694]
["bitfinex","BTCUSD",1641591015876,0.01726118,41892.0,41891.0,1.33200745]
["bitfinex","BTCUSD",1641591016120,0.01726118,41892.0,41891.0,1.76527786]
["bitfinex","BTCUSD",1641591016323,0.01726118,41892.0,41891.0,1.76127786]
["bitfinex","BTCUSD",1641591016521,0.01726118,41892.0,41891.0,1.32800745]
["bitfinex","BTCUSD",1641591017120,0.01726118,41892.0,41891.0,1.33800745]
["bitfinex","BTCUSD",1641591018320,0.01726118,41892.0,41891.0,1.32800745]
["bitfinex","BTCUSD",1641591018720,0.01726118,41892.0,41891.0,1.77300826]
["bitfinex","BTCUSD",1641591019023,0.01726118,41892.0,41891.0,1.78400826]
["bitfinex","BTCUSD",1641591019420,0.0171256,41892.0,41891.0,1.78400826]
["bitfinex","BTCUSD",1641591019620,0.00863059,41892.0,41891.0,1.78400826]
["bitfinex","BTCUSD",1641591019877,0.0171256,41892.0,41891.0,1.83400826]
["bitfinex","BTCUSD",1641591020278,0.0171256,41892.0,41891.0,1.82300826]
["bitfinex","BTCUSD",1641591020475,0.0171256,41892.0,41891.0,1.87060826]
["bitfinex","BTCUSD",1641591021078,0.0171256,41892.0,41891.0,1.88360826]
["bitfinex","BTCUSD",1641591021682,0.0171256,41892.0,41891.0,1.43860745]
["bitfinex","BTCUSD",1641591022378,0.0171256,41892.0,41891.0,1.42560745]
["bitfinex","BTCUSD",1641591023078,0.0171256,41892.0,41891.0,1.43660745]
["bitfinex","BTCUSD",1641591024166,0.0171256,41892.0,41891.0,1.86812365]
["bitfinex","BTCUSD",1641591024365,0.0171256,41892.0,41891.0,1.85712365]
["bitfinex","BTCUSD",1641591024864,0.0171256,41892.0,41891.0,1.42560745]
["bitfinex","BTCUSD",1641591025066,0.0171256,41892.0,41891.0,1.86944951]
["bitfinex","BTCUSD",1641591025264,0.0171256,41892.0,41891.0,1.43960745]
["bitfinex","BTCUSD",1641591025966,0.0171256,41892.0,41891.0,1.38960745]
["bitfinex","BTCUSD",1641591026166,0.0171256,41892.0,41891.0,0.792531]
["bitfinex","BTCUSD",1641591026467,0.0171256,41892.0,41891.0,0.29]
["bitfinex","BTCUSD",1641591027065,2.10009356,41898.0,41891.0,0.343]
["bitfinex","BTCUSD",1641591027269,0.119354,41896.0,41891.0,0.293]
["bitfinex","BTCUSD",1641591027471,0.059679,41894.0,41891.0,0.293]
["bitfinex","BTCUSD",1641591027673,0.119357,41894.0,41891.0,0.293]
["bitfinex","BTCUSD",1641591028269,0.119357,41894.0,41891.0,0.24]
["bitfinex","BTCUSD",1641591028669,0.119357,41894.0,41892.0,0.381259]
["bitfinex","BTCUSD",1641591028869,0.119357,41894.0,41891.0,0.30997031]
["bitfinex","BTCUSD",1641591029068,0.119357,41894.0,41891.0,0.36697031]
["bitfinex","BTCUSD",1641591029571,0.119357,41894.0,41891.0,0.31697031]
["bitfinex","BTCUSD",1641591029770,0.119357,41894.0,41892.0,0.381259]
["bitfinex","BTCUSD",1641591030169,0.119357,41894.0,41891.0,0.31697031]
["bitfinex","BTCUSD",1641591030370,0.119357,41894.0,41892.0,0.381259]
["bitfinex","BTCUSD",1641591030774,0.18468694,41897.0,41892.0,0.531259]
["bitfinex","BTCUSD",1641591030971,0.18468694,41897.0,41894.0,0.059667]
["bitfinex","BTCUSD",1641591031220,0.18468694,41897.0,41895.0,0.381259]
["bitfinex","BTCUSD",1641591031621,0.18468694,41897.0,41895.0,0.531259]
["bitfinex","BTCUSD",1641591032025,0.18468694,41897.0,41895.0,0.15]
["bitfinex","BTCUSD",1641591032622,0.18468694,41897.0,41892.0,0.16767]
["bitfinex","BTCUSD",1641591032824,0.18468694,41897.0,41892.0,0.058]
["bitfinex","BTCUSD",1641591033023,0.18468694,41897.0,41891.0,0.40029931]
["bitfinex","BTCUSD",1641591033224,0.119348,41894.0,41892.0,0.003]
["bitfinex","BTCUSD",1641591033726,2.11419511,41894.0,41892.0,0.003]
["bitfinex","BTCUSD",1641591033923,0.381259,41893.0,41892.0,0.003]
["bitfinex","BTCUSD",1641591034323,0.381259,41893.0,41891.0,0.30029931]
["bitfinex","BTCUSD",1641591035177,0.119348,41894.0,41891.0,0.30229931]
["bitfinex","BTCUSD",1641591035381,0.118813,41894.0,41891.0,0.30229931]
["bitfinex","BTCUSD",1641591036378,0.118813,41894.0,41891.0,0.30029931]
["bitfinex","BTCUSD",1641591036879,0.118813,41894.0,41892.0,0.381259]
["bitfinex","BTCUSD",1641591037282,0.059139,41894.0,41892.0,0.440929]
["bitfinex","BTCUSD",1641591037478,0.119337,41897.0,41892.0,0.440929]
["bitfinex","BTCUSD",1641591038383,0.059668,41897.0,41892.0,0.440929]
["bitfinex","BTCUSD",1641591038620,0.059671,41895.0,41892.0,0.05967]
["bitfinex","BTCUSD",1641591039221,0.059671,41895.0,41892.0,0.06667]
["bitfinex","BTCUSD",1641591039725,0.059671,41895.0,41893.0,0.431259]
["bitfinex","BTCUSD",1641591040122,0.059671,41895.0,41893.0,0.490926]
["bitfinex","BTCUSD",1641591040622,0.059671,41895.0,41893.0,0.590926]
["bitfinex","BTCUSD",1641591041228,0.059671,41895.0,41893.0,0.598926]
["bitfinex","BTCUSD",1641591041628,0.059671,41895.0,41893.0,0.60922505]
["bitfinex","BTCUSD",1641591042473,0.059671,41895.0,41893.0,0.60122505]
["bitfinex","BTCUSD",1641591042874,0.059671,41895.0,41893.0,0.16029905]
["bitfinex","BTCUSD",1641591043075,0.059671,41895.0,41893.0,0.01029905]
["bitfinex","BTCUSD",1641591043271,0.059671,41895.0,41893.0,0.01729905]
["bitfinex","BTCUSD",1641591044376,0.059671,41895.0,41893.0,0.01029905]
["bitfinex","BTCUSD",1641591045174,0.059671,41895.0,41893.0,0.01629905]
["bitfinex","BTCUSD",1641591046426,0.059671,41895.0,41893.0,0.01029905]
["bitfinex","BTCUSD",1641591046627,0.059671,41895.0,41893.0,0.06996905]
["bitfinex","BTCUSD",1641591046826,0.059671,41895.0,41894.0,0.381259]
["bitfinex","BTCUSD",1641591047026,0.059671,41895.0,41894.0,0.531259]
["bitfinex","BTCUSD",1641591049132,0.059671,41895.0,41894.0,0.9609191]
["bitfinex","BTCUSD",1641591049331,0.00049917,41898.0,41895.0,0.00120177]
["bitfinex","BTCUSD",1641591049531,0.00049917,41898.0,41896.0,0.490919]
["bitfinex","BTCUSD",1641591049975,0.00049917,41898.0,41896.0,0.590919]
["bitfinex","BTCUSD",1641591051182,0.119322,41903.0,41896.0,0.597919]
["bitfinex","BTCUSD",1641591051378,0.119322,41905.0,41899.0,0.48198343]
["bitfinex","BTCUSD",1641591051579,0.00049917,41901.0,41899.0,0.58198343]
["bitfinex","BTCUSD",1641591051780,0.06015817,41901.0,41899.0,0.63198343]
["bitfinex","BTCUSD",1641591052079,0.11981717,41901.0,41899.0,0.63198343]
["bitfinex","BTCUSD",1641591052279,0.06015817,41901.0,41899.0,0.63198343]
["bitfinex","BTCUSD",1641591052482,0.00049917,41901.0,41899.0,0.69164343]
["bitfinex","BTCUSD",1641591053280,0.059656,41904.0,41899.0,0.63798343]
["bitfinex","BTCUSD",1641591053727,0.059656,41904.0,41900.0,0.23521352]
["bitfinex","BTCUSD",1641591053927,0.059657,41902.0,41900.0,0.23521352]
["bitfinex","BTCUSD",1641591054128,0.119315,41902.0,41900.0,0.23521352]
["bitfinex","BTCUSD",1641591054329,0.059658,41902.0,41899.0,0.6482855]
["bitfinex","BTCUSD",1641591054530,0.059658,41902.0,41899.0,0.6422855]
["bitfinex","BTCUSD",1641591054729,1.87444837,41901.0,41899.0,0.6422855]
["bitfinex","BTCUSD",1641591054932,0.059658,41902.0,41899.0,0.6422855]
["bitfinex","BTCUSD",1641591055130,0.059658,41902.0,41899.0,0.6472855]
["bitfinex","BTCUSD",1641591055433,0.119321,41902.0,41899.0,0.95458025]
["bitfinex","BTCUSD",1641591056032,0.119321,41902.0,41900.0,0.059661]
["bitfinex","BTCUSD",1641591056533,0.059663,41902.0,41900.0,0.059661]
["bitfinex","BTCUSD",1641591056933,0.059654,41903.0,41900.0,0.059661]
["bitfinex","BTCUSD",1641591057132,0.059654,41903.0,41900.0,0.064661]
["bitfinex","BTCUSD",1641591057386,0.00037901,41906.0,41900.0,0.064661]
["bitfinex","BTCUSD",1641591057582,0.00037901,41906.0,41901.0,0.00124085]
["bitfinex","BTCUSD",1641591057781,0.00037901,41906.0,41901.0,0.11690085]
["bitfinex","BTCUSD",1641591057985,0.00037901,41906.0,41903.0,0.059646]
["bitfinex","BTCUSD",1641591058178,0.7031992,41909.0,41903.0,0.059646]
["bitfinex","BTCUSD",1641591058579,0.004,41909.0,41903.0,0.059646]
["bitfinex","BTCUSD",1641591058878,0.059649,41908.0,41903.0,0.059646]
["bitfinex","BTCUSD",1641591059080,0.059649,41907.0,41903.0,0.059646]
["bitfinex","BTCUSD",1641591059279,0.004,41909.0,41903.0,0.065646]
["bitfinex","BTCUSD",1641591059781,0.004,41909.0,41904.0,0.43195199]
["bitfinex","BTCUSD",1641591059978,0.004,41909.0,41906.0,0.059646]
["bitfinex","BTCUSD",1641591060379,0.063647,41909.0,41906.0,0.059646]
["bitfinex","BTCUSD",1641591061128,0.004,41909.0,41906.0,0.48481191]
["bitfinex","BTCUSD",1641591061328,0.004,41909.0,41906.0,0.49181191]
["bitfinex","BTCUSD",1641591061527,0.004,41909.0,41906.0,0.59181191]
["bitfinex","BTCUSD",1641591062029,0.004,41909.0,41906.0,0.166646]
["bitfinex","BTCUSD",1641591062228,0.063648,41909.0,41906.0,0.066646]
["bitfinex","BTCUSD",1641591062430,0.18862972,41909.0,41906.0,0.059646]
["bitfinex","BTCUSD",1641591062626,0.12898172,41909.0,41906.0,0.059646]
["bitfinex","BTCUSD",1641591062828,0.12898172,41909.0,41905.0,0.0476]
["bitfinex","BTCUSD",1641591063230,0.12898172,41909.0,41906.0,0.007]
["bitfinex","BTCUSD",1641591063430,0.059653,41908.0,41906.0,0.247]
["bitfinex","BTCUSD",1641591064028,0.059653,41908.0,41906.0,0.297]
["bitfinex","BTCUSD",1641591064231,0.059653,41908.0,41907.0,0.05965]
["bitfinex","BTCUSD",1641591064432,0.004,41909.0,41907.0,0.05965]
["bitfinex","BTCUSD",1641591065278,0.004,41909.0,41908.0,1.79065717]
["bitfinex","BTCUSD",1641591065479,0.004,41909.0,41908.0,0.873214]
["bitfinex","BTCUSD",1641591065679,0.004,41909.0,41908.0,1.140085]
["bitfinex","BTCUSD",1641591066078,0.004,41909.0,41908.0,1.690085]
["bitfinex","BTCUSD",1641591066278,0.004,41909.0,41908.0,1.140085]
["bitfinex","BTCUSD",1641591066878,0.004,41909.0,41908.0,1.15039119]
["bitfinex","BTCUSD",1641591067377,0.004,41909.0,41908.0,1.16039119]
["bitfinex","BTCUSD",1641591068380,0.004,41909.0,41908.0,3.30173439]
["bitfinex","BTCUSD",1641591068628,0.004,41909.0,41908.0,3.29173439]
["bitfinex","BTCUSD",1641591069232,0.004,41909.0,41908.0,3.30173439]
["bitfinex","BTCUSD",1641591069532,0.004,41909.0,41908.0,1.16039119]
["bitfinex","BTCUSD",1641591070132,0.004,41909.0,41908.0,0.71973402]
["bitfinex","BTCUSD",1641591070532,0.004,41909.0,41908.0,1.13534359]
["bitfinex","BTCUSD",1641591071334,0.004,41909.0,41908.0,1.14634359]
["bitfinex","BTCUSD",1641591072036,0.004,41909.0,41908.0,1.69634359]
["bitfinex","BTCUSD",1641591072483,0.004,41909.0,41908.0,1.68534359]
["bitfinex","BTCUSD",1641591072682,0.004,41909.0,41908.0,1.73534359]
["bitfinex","BTCUSD",1641591073283,0.004,41909.0,41908.0,1.74734359]
["bitfinex","BTCUSD",1641591073685,0.00415772,41914.0,41908.0,1.74734359]
["bitfinex","BTCUSD",1641591073686,0.00315772,41914.0,41913.0,0.2]
["bitfinex","BTCUSD",1641591073888,0.00315772,41914.0,41913.0,2.01162261]
["bitfinex","BTCUSD",1641591074084,0.00315772,41914.0,41913.0,2.21162261]
["bitfinex","BTCUSD",1641591074585,0.00315772,41914.0,41913.0,2.60846134]
["bitfinex","BTCUSD",1641591075184,0.00037987,41920.0,41913.0,2.60846134]
["bitfinex","BTCUSD",1641591075384,0.00037987,41920.0,41918.0,0.06090825]
["bitfinex","BTCUSD",1641591075585,0.00037987,41920.0,41918.0,0.41420825]
["bitfinex","BTCUSD",1641591075784,0.00815575,41919.0,41918.0,0.41420825]
["bitfinex","BTCUSD",1641591076158,0.00815575,41919.0,41918.0,0.51420825]
["bitfinex","BTCUSD",1641591077256,0.004,41919.0,41918.0,0.52620825]
["bitfinex","BTCUSD",1641591077456,0.004,41919.0,41918.0,0.57620825]
["bitfinex","BTCUSD",1641591078660,0.004,41919.0,41918.0,0.52620825]
["bitfinex","BTCUSD",1641591079056,0.004,41919.0,41918.0,0.51420825]
["bitfinex","BTCUSD",1641591079258,0.004,41919.0,41918.0,0.52620825]
["bitfinex","BTCUSD",1641591079456,0.004,41919.0,41918.0,0.53651965]
["bitfinex","BTCUSD",1641591080276,0.004,41919.0,41918.0,0.5352354]
["bitfinex","BTCUSD",1641591080477,0.004,41919.0,41918.0,0.5232354]
["bitfinex","BTCUSD",1641591080878,0.004,41919.0,41918.0,0.5732354]
["bitfinex","BTCUSD",1641591081081,0.004,41919.0,41918.0,0.4232354]
["bitfinex","BTCUSD",1641591081280,0.004,41919.0,41918.0,0.4342354]
["bitfinex","BTCUSD",1641591082478,0.004,41919.0,41918.0,0.4232354]
["bitfinex","BTCUSD",1641591083078,0.004,41919.0,41918.0,0.8132354]
["bitfinex","BTCUSD",1641591083280,0.004,41919.0,41918.0,0.8222354]
["bitfinex","BTCUSD",1641591083730,0.00407416,41919.0,41918.0,0.8222354]
["bitfinex","BTCUSD",1641591084331,0.00407416,41919.0,41918.0,1.24920378]
["bitfinex","BTCUSD",1641591084829,0.00407416,41919.0,41918.0,0.8222354]
["bitfinex","BTCUSD",1641591085031,0.00407416,41919.0,41918.0,0.8132354]
["bitfinex","BTCUSD",1641591085229,0.00407416,41919.0,41918.0,0.8242354]
["bitfinex","BTCUSD",1641591085835,1.05407416,41919.0,41918.0,0.8242354]
["bitfinex","BTCUSD",1641591086034,1.05407416,41919.0,41918.0,0.4113114]
["bitfinex","BTCUSD",1641591086435,1.05407416,41919.0,41918.0,0.4003114]
["bitfinex","BTCUSD",1641591086632,1.05407416,41919.0,41918.0,0.3003114]
["bitfinex","BTCUSD",1641591086834,0.38533316,41919.0,41918.0,0.3003114]
["bitfinex","BTCUSD",1641591087233,0.38533316,41919.0,41918.0,0.3063114]
["bitfinex","BTCUSD",1641591087234,0.00407416,41919.0,41918.0,0.3063114]
["bitfinex","BTCUSD",1641591087480,0.00407416,41919.0,41918.0,0.2563114]
["bitfinex","BTCUSD",1641591088582,0.00407416,41919.0,41918.0,0.2503114]
["bitfinex","BTCUSD",1641591089183,0.00407416,41919.0,41918.0,0.3003114]
["bitfinex","BTCUSD",1641591089381,0.00407416,41919.0,41918.0,0.3053114]
["bitfinex","BTCUSD",1641591090584,0.00407416,41919.0,41918.0,0.3003114]
["bitfinex","BTCUSD",1641591091229,0.00407416,41919.0,41918.0,0.3053114]
["bitfinex","BTCUSD",1641591092630,0.00407416,41919.0,41918.0,0.3003114]
["bitfinex","BTCUSD",1641591093229,0.00407416,41919.0,41918.0,0.3063114]
["bitfinex","BTCUSD",1641591094632,0.00407416,41919.0,41918.0,0.3003114]
["bitfinex","BTCUSD",1641591094891,0.38533316,41919.0,41918.0,0.27786626]
["bitfinex","BTCUSD",1641591095088,0.83117276,41919.0,41918.0,0.27786626]
["bitfinex","BTCUSD",1641591095287,0.83117276,41919.0,41918.0,0.28286626]
["bitfinex","BTCUSD",1641591095486,0.83117276,41919.0,41918.0,0.24469623]
["bitfinex","BTCUSD",1641591096086,0.83117276,41919.0,41918.0,0.19590231]
["bitfinex","BTCUSD",1641591096487,0.83117276,41919.0,41918.0,0.19090231]
["bitfinex","BTCUSD",1641591096689,0.44991376,41919.0,41918.0,0.19090231]
["bitfinex","BTCUSD",1641591097290,0.44991376,41919.0,41918.0,0.24590231]
["bitfinex","BTCUSD",1641591097687,0.00407416,41919.0,41918.0,0.21337303]
["bitfinex","BTCUSD",1641591097890,0.00407416,41919.0,41918.0,0.19590231]
["bitfinex","BTCUSD",1641591098087,0.00407416,41919.0,41918.0,0.14931166]
["bitfinex","BTCUSD",1641591098487,0.00407416,41919.0,41918.0,0.14431166]
["bitfinex","BTCUSD",1641591099227,0.00387532,41919.0,41918.0,0.19431166]
["bitfinex","BTCUSD",1641591099432,0.00387532,41919.0,41918.0,0.19931166]
["bitfinex","BTCUSD",1641591099830,0.00387532,41919.0,41918.0,0.12571784]
["bitfinex","BTCUSD",1641591100129,0.00387532,41919.0,41918.0,0.1339667]
["bitfinex","BTCUSD",1641591100530,0.00387532,41919.0,41918.0,0.1289667]
["bitfinex","BTCUSD",1641591101131,0.00387532,41919.0,41918.0,0.1789667]
["bitfinex","BTCUSD",1641591101331,0.00387532,41919.0,41918.0,0.1839667]
["bitfinex","BTCUSD",1641591102135,0.5397075,41921.0,41918.0,0.1839667]
["bitfinex","BTCUSD",1641591102379,0.5397075,41921.0,41918.0,0.12075569]
["bitfinex","BTCUSD",1641591102579,0.5397075,41921.0,41918.0,0.11575569]
["bitfinex","BTCUSD",1641591102780,0.5397075,41921.0,41918.0,0.11555569]
["bitfinex","BTCUSD",1641591103379,0.5397075,41921.0,41918.0,0.11955569]
["bitfinex","BTCUSD",1641591103880,0.5397075,41921.0,41918.0,0.17919069]
["bitfinex","BTCUSD",1641591104279,0.5397075,41921.0,41918.0,0.22919069]
["bitfinex","BTCUSD",1641591104679,0.5397075,41921.0,41918.0,0.22519069]
["bitfinex","BTCUSD",1641591105081,6.793e-05,41920.0,41918.0,0.22519069]
["bitfinex","BTCUSD",1641591105379,0.52425543,41921.0,41918.0,0.17919069]
["bitfinex","BTCUSD",1641591105780,0.52425543,41921.0,41918.0,0.13039677]
["bitfinex","BTCUSD",1641591106132,0.52425543,41921.0,41918.0,0.13699613]
["bitfinex","BTCUSD",1641591106532,0.52425543,41921.0,41918.0,0.13299613]
["bitfinex","BTCUSD",1641591107334,0.52425543,41921.0,41918.0,0.13699613]
["bitfinex","BTCUSD",1641591108836,0.52425543,41921.0,41918.0,0.13299613]
["bitfinex","BTCUSD",1641591109236,0.10269225,41921.0,41918.0,0.13299613]
["bitfinex","BTCUSD",1641591109436,0.10269225,41921.0,41918.0,0.13699613]
["bitfinex","BTCUSD",1641591109437,0.04305625,41921.0,41918.0,0.13699613]
["bitfinex","BTCUSD",1641591110482,0.04305625,41921.0,41918.0,0.18299613]
["bitfinex","BTCUSD",1641591110681,0.059629,41922.0,41918.0,0.18299613]
["bitfinex","BTCUSD",1641591110880,0.059629,41922.0,41920.0,0.059629]
["bitfinex","BTCUSD",1641591111280,0.119262,41925.0,41920.0,0.065629]
["bitfinex","BTCUSD",1641591112679,0.059627,41923.0,41920.0,0.059629]
["bitfinex","BTCUSD",1641591113083,0.059627,41927.0,41920.0,0.059629]
["bitfinex","BTCUSD",1641591113382,0.059627,41927.0,41920.0,0.067629]
["bitfinex","BTCUSD",1641591114731,0.059627,41923.0,41920.0,0.059629]
["bitfinex","BTCUSD",1641591115329,0.059627,41923.0,41920.0,0.067629]
["bitfinex","BTCUSD",1641591115831,6.383e-05,41922.0,41920.0,0.067629]
["bitfinex","BTCUSD",1641591117232,6.383e-05,41922.0,41920.0,0.059629]
["bitfinex","BTCUSD",1641591117485,6.383e-05,41922.0,41920.0,0.067629]
["bitfinex","BTCUSD",1641591118581,6.383e-05,41922.0,41920.0,0.059629]
["bitfinex","BTCUSD",1641591118984,6.383e-05,41922.0,41920.0,0.05883428]
["bitfinex","BTCUSD",1641591119383,6.383e-05,41922.0,41920.0,0.06783428]
["bitfinex","BTCUSD",1641591120586,6.383e-05,41922.0,41920.0,0.05883428]
["bitfinex","BTCUSD",1641591121432,6.383e-05,41922.0,41920.0,0.06683428]
["bitfinex","BTCUSD",1641591123231,6.383e-05,41922.0,41920.0,0.05883428]
["bitfinex","BTCUSD",1641591123533,6.383e-05,41922.0,41920.0,0.06683428]
["bitfinex","BTCUSD",1641591124632,6.383e-05,41922.0,41920.0,0.05883428]
["bitfinex","BTCUSD",1641591125286,6.383e-05,41922.0,41920.0,0.06683428]
["bitfinex","BTCUSD",1641591125682,6.383e-05,41922.0,41920.0,0.008]
["bitfinex","BTCUSD",1641591125881,0.05969583,41922.0,41920.0,0.008]
["bitfinex","BTCUSD",1641591126283,0.40673573,41921.0,41920.0,0.008]
["bitfinex","BTCUSD",1641591127283,0.52600373,41921.0,41918.0,0.18299613]
["bitfinex","BTCUSD",1641591127482,0.46636973,41921.0,41920.0,0.008]
["bitfinex","BTCUSD",1641591128483,0.059634,41921.0,41920.0,0.008]
["bitfinex","BTCUSD",1641591128729,0.059634,41921.0,41919.0,0.059633]
["bitfinex","BTCUSD",1641591129429,0.059634,41921.0,41919.0,0.067633]
["bitfinex","BTCUSD",1641591130030,0.11932983,41922.0,41919.0,0.067633]
["bitfinex","BTCUSD",1641591130433,0.05969783,41922.0,41919.0,0.067633]
["bitfinex","BTCUSD",1641591130630,0.05969783,41922.0,41919.0,0.059633]
["bitfinex","BTCUSD",1641591131433,6.383e-05,41922.0,41919.0,0.067633]
["bitfinex","BTCUSD",1641591132236,6.383e-05,41922.0,41921.0,0.059626]
["bitfinex","BTCUSD",1641591132887,6.383e-05,41922.0,41921.0,0.57237015]
["bitfinex","BTCUSD",1641591133086,6.383e-05,41922.0,41921.0,0.67237015]
["bitfinex","BTCUSD",1641591133287,6.383e-05,41922.0,41921.0,0.72237015]
["bitfinex","BTCUSD",1641591133485,6.383e-05,41922.0,41921.0,0.216626]
["bitfinex","BTCUSD",1641591133684,6.383e-05,41922.0,41921.0,0.21513004]
["bitfinex","BTCUSD",1641591134087,6.383e-05,41922.0,41921.0,0.066626]
["bitfinex","BTCUSD",1641591134688,6.383e-05,41922.0,41921.0,0.059626]
["bitfinex","BTCUSD",1641591134887,6.383e-05,41922.0,41918.0,0.13299513]
["bitfinex","BTCUSD",1641591135086,0.05969883,41922.0,41918.0,0.13299513]
["bitfinex","BTCUSD",1641591135490,0.05969883,41922.0,41918.0,0.14099513]
["bitfinex","BTCUSD",1641591135889,0.05969883,41922.0,41919.0,0.059633]
["bitfinex","BTCUSD",1641591136831,0.059635,41921.0,41919.0,0.059633]
["bitfinex","BTCUSD",1641591137430,0.059635,41921.0,41919.0,0.067633]
["bitfinex","BTCUSD",1641591138431,0.11932983,41922.0,41919.0,0.067633]
["bitfinex","BTCUSD",1641591138633,0.11932983,41922.0,41919.0,0.059633]
["bitfinex","BTCUSD",1641591139432,0.11932983,41922.0,41919.0,0.067633]
["bitfinex","BTCUSD",1641591139888,0.11940083,41922.0,41919.0,0.067633]
["bitfinex","BTCUSD",1641591140382,0.059633,41921.0,41919.0,0.067633]
["bitfinex","BTCUSD",1641591140583,0.05976983,41922.0,41918.0,0.12336113]
["bitfinex","BTCUSD",1641591141483,0.05976983,41922.0,41918.0,0.13036113]
["bitfinex","BTCUSD",1641591141684,0.05976983,41922.0,41919.0,0.059633]
["bitfinex","BTCUSD",1641591143484,0.05976983,41922.0,41919.0,0.066633]
["bitfinex","BTCUSD",1641591143929,0.059635,41921.0,41919.0,0.066633]
["bitfinex","BTCUSD",1641591144630,0.05976983,41922.0,41919.0,0.059633]
["bitfinex","BTCUSD",1641591145429,0.05976983,41922.0,41919.0,0.066633]
["bitfinex","BTCUSD",1641591145831,0.00013483,41922.0,41919.0,0.066633]
["bitfinex","BTCUSD",1641591146428,0.57563032,41927.0,41919.0,0.066633]
["bitfinex","BTCUSD",1641591146631,0.57563032,41927.0,41919.0,0.059633]
["bitfinex","BTCUSD",1641591147031,0.69488832,41927.0,41919.0,0.059633]
["bitfinex","BTCUSD",1641591147232,0.059627,41924.0,41919.0,0.059633]
["bitfinex","BTCUSD",1641591147483,0.059627,41924.0,41919.0,0.063633]
["bitfinex","BTCUSD",1641591148486,0.059632,41922.0,41919.0,0.063633]
["bitfinex","BTCUSD",1641591148682,0.059633,41922.0,41919.0,0.059633]
["bitfinex","BTCUSD",1641591149483,0.059633,41922.0,41919.0,0.067633]
["bitfinex","BTCUSD",1641591149885,0.059633,41921.0,41919.0,0.067633]
["bitfinex","BTCUSD",1641591151336,0.059633,41921.0,41919.0,0.059633]
["bitfinex","BTCUSD",1641591151534,0.059633,41921.0,41919.0,0.068633]
["bitfinex","BTCUSD",1641591151934,0.05963,41922.0,41919.0,0.068633]
["bitfinex","BTCUSD",1641591152735,0.05963,41922.0,41919.0,0.059633]
["bitfinex","BTCUSD",1641591153137,0.05963,41922.0,41919.0,0.056823]
["bitfinex","BTCUSD",1641591153639,0.05963,41922.0,41919.0,0.064823]
["bitfinex","BTCUSD",1641591153937,0.119261,41922.0,41919.0,0.064823]
["bitfinex","BTCUSD",1641591154137,0.119261,41922.0,41919.0,0.114823]
["bitfinex","BTCUSD",1641591154738,0.119261,41922.0,41919.0,0.106823]
["bitfinex","BTCUSD",1641591155383,0.119261,41922.0,41919.0,0.114823]
["bitfinex","BTCUSD",1641591155785,0.41598306,41921.0,41919.0,0.008]
["bitfinex","BTCUSD",1641591155987,0.981259,41920.0,41919.0,0.008]
["bitfinex","BTCUSD",1641591156187,1.50622355,41920.0,41919.0,0.008]
["bitfinex","BTCUSD",1641591156883,1.50622355,41920.0,41918.0,0.07336113]
["bitfinex","BTCUSD",1641591157083,0.46984054,41919.0,41918.0,0.07336113]
["bitfinex","BTCUSD",1641591157286,0.78736754,41919.0,41918.0,0.07336113]
["bitfinex","BTCUSD",1641591157484,0.059649,41914.0,41908.0,0.02182513]
["bitfinex","BTCUSD",1641591157685,0.059649,41912.0,41908.0,0.02182513]
["bitfinex","BTCUSD",1641591159133,0.059644,41912.0,41908.0,0.02182513]
["bitfinex","BTCUSD",1641591159334,0.059644,41912.0,41910.0,0.25709236]
["bitfinex","BTCUSD",1641591159531,0.52428048,41915.0,41910.0,0.25709236]
["bitfinex","BTCUSD",1641591159732,0.52428048,41915.0,41911.0,0.059644]
["bitfinex","BTCUSD",1641591160134,0.059644,41913.0,41911.0,0.059644]
["bitfinex","BTCUSD",1641591161533,0.059644,41913.0,41911.0,0.074644]
["bitfinex","BTCUSD",1641591161734,0.059644,41913.0,41911.0,0.07991969]
["bitfinex","BTCUSD",1641591162134,0.054644,41913.0,41911.0,0.07991969]
["bitfinex","BTCUSD",1641591162784,0.054644,41913.0,41911.0,0.06491969]
["bitfinex","BTCUSD",1641591163485,0.054644,41913.0,41911.0,0.07991969]
["bitfinex","BTCUSD",1641591164887,0.054644,41913.0,41911.0,0.06491969]
["bitfinex","BTCUSD",1641591165090,0.059645,41914.0,41911.0,0.06491969]
["bitfinex","BTCUSD",1641591165289,0.119284,41914.0,41911.0,0.06491969]
["bitfinex","BTCUSD",1641591165486,0.119284,41914.0,41911.0,0.31991969]
["bitfinex","BTCUSD",1641591166831,0.119284,41914.0,41911.0,0.30491969]
["bitfinex","BTCUSD",1641591167032,0.059639,41914.0,41911.0,0.30491969]
["bitfinex","BTCUSD",1641591167233,0.059642,41913.0,41912.0,0.05964]
["bitfinex","BTCUSD",1641591167432,0.06531065,41916.0,41912.0,0.05964]
["bitfinex","BTCUSD",1641591168234,0.05964,41914.0,41912.0,0.05964]
["bitfinex","BTCUSD",1641591169036,0.059641,41914.0,41912.0,0.05964]
["bitfinex","BTCUSD",1641591169435,0.06531065,41916.0,41912.0,0.05964]
["bitfinex","BTCUSD",1641591169635,0.06531065,41916.0,41912.0,0.07464]
["bitfinex","BTCUSD",1641591170081,0.06531065,41916.0,41912.0,0.12464]
["bitfinex","BTCUSD",1641591170284,0.06531065,41916.0,41914.0,0.059636]
["bitfinex","BTCUSD",1641591171084,0.06531065,41916.0,41912.0,0.05]
["bitfinex","BTCUSD",1641591171282,0.381259,41915.0,41912.0,0.05]
["bitfinex","BTCUSD",1641591171488,0.381259,41915.0,41911.0,0.24527569]
["bitfinex","BTCUSD",1641591171489,0.41078334,41914.0,41911.0,0.24527569]
["bitfinex","BTCUSD",1641591171685,0.317527,41913.0,41911.0,0.24527569]
["bitfinex","BTCUSD",1641591171882,0.43266468,41912.0,41911.0,0.24527569]
["bitfinex","BTCUSD",1641591172083,0.81392368,41912.0,41911.0,0.24527569]
["bitfinex","BTCUSD",1641591172280,0.381259,41912.0,41911.0,0.24527569]
["bitfinex","BTCUSD",1641591172482,0.78434322,41912.0,41911.0,0.24527569]
["bitfinex","BTCUSD",1641591172682,0.381259,41912.0,41911.0,0.24527569]
["bitfinex","BTCUSD",1641591173482,0.386259,41912.0,41911.0,0.26027569]
["bitfinex","BTCUSD",1641591173939,0.78501763,41912.0,41911.0,0.26027569]
["bitfinex","BTCUSD",1641591174741,0.386259,41912.0,41911.0,0.26027569]
["bitfinex","BTCUSD",1641591174940,0.381259,41912.0,41911.0,0.24527569]
["bitfinex","BTCUSD",1641591175541,0.388259,41912.0,41911.0,0.26027569]
["bitfinex","BTCUSD",1641591175941,0.78578664,41912.0,41911.0,0.26027569]
["bitfinex","BTCUSD",1641591176440,0.388259,41912.0,41911.0,0.26027569]
["bitfinex","BTCUSD",1641591176641,0.79339328,41912.0,41911.0,0.26027569]
["bitfinex","BTCUSD",1641591176843,0.78639328,41912.0,41911.0,0.24527569]
["bitfinex","BTCUSD",1641591177243,0.381259,41912.0,41911.0,0.24527569]
["bitfinex","BTCUSD",1641591177485,0.002,41912.0,41911.0,0.26127569]
["bitfinex","BTCUSD",1641591178686,0.002,41912.0,41911.0,0.24527569]
["bitfinex","BTCUSD",1641591178884,0.1193,41913.0,41911.0,0.24527569]
["bitfinex","BTCUSD",1641591179488,0.1193,41913.0,41911.0,0.26527569]
["bitfinex","BTCUSD",1641591180686,0.1193,41913.0,41911.0,0.24527569]
["bitfinex","BTCUSD",1641591181531,0.4045801,41912.0,41911.0,0.26127569]
["bitfinex","BTCUSD",1641591181933,0.1193,41913.0,41911.0,0.26127569]
["bitfinex","BTCUSD",1641591182733,0.1193,41913.0,41911.0,0.24527569]
["bitfinex","BTCUSD",1641591183732,0.1193,41913.0,41911.0,0.26127569]
["bitfinex","BTCUSD",1641591184735,0.1193,41913.0,41911.0,0.24527569]
["bitfinex","BTCUSD",1641591185486,0.1193,41913.0,41911.0,0.26127569]
["bitfinex","BTCUSD",1641591187489,0.1193,41913.0,41911.0,0.26027569]
["bitfinex","BTCUSD",1641591188932,0.1193,41913.0,41911.0,0.24527569]
["bitfinex","BTCUSD",1641591189538,0.1193,41913.0,41911.0,0.26027569]
["bitfinex","BTCUSD",1641591189840,2.231259,41912.0,41911.0,0.26027569]
["bitfinex","BTCUSD",1641591190840,2.231259,41912.0,41911.0,0.24527569]
["bitfinex","BTCUSD",1641591191736,2.244259,41912.0,41911.0,0.24527569]
["bitfinex","BTCUSD",1641591192787,2.231259,41912.0,41911.0,0.24527569]
["bitfinex","BTCUSD",1641591193387,0.381259,41912.0,41911.0,0.24401262]
["bitfinex","BTCUSD",1641591193587,0.86635353,41912.0,41911.0,0.24401262]
["bitfinex","BTCUSD",1641591193789,1.36635353,41912.0,41911.0,0.24401262]
["bitfinex","BTCUSD",1641591193992,1.36635353,41912.0,41897.0,0.50052132]
["bitfinex","BTCUSD",1641591193993,1.5,41911.0,41897.0,0.40052132]
["bitfinex","BTCUSD",1641591194191,0.059671,41902.0,41897.0,0.40052132]
["bitfinex","BTCUSD",1641591194390,0.78589117,41901.0,41897.0,0.40052132]
["bitfinex","BTCUSD",1641591194689,0.00121276,41898.0,41897.0,0.40052132]
["bitfinex","BTCUSD",1641591195091,0.38247176,41898.0,41897.0,0.40052132]
["bitfinex","BTCUSD",1641591195690,0.38247176,41898.0,41897.0,0.64052132]
["bitfinex","BTCUSD",1641591197137,0.78885305,41898.0,41897.0,0.64052132]
["bitfinex","BTCUSD",1641591197437,1.3701674,41898.0,41897.0,0.64052132]
["bitfinex","BTCUSD",1641591197638,1.3801674,41898.0,41897.0,0.64052132]
["bitfinex","BTCUSD",1641591198938,1.3701674,41898.0,41897.0,0.64052132]
["bitfinex","BTCUSD",1641591199539,1.3791674,41898.0,41897.0,0.64052132]
["bitfinex","BTCUSD",1641591200488,0.390259,41898.0,41897.0,0.64052132]
["bitfinex","BTCUSD",1641591200787,0.009,41898.0,41897.0,0.79052132]
["bitfinex","BTCUSD",1641591200985,0.119343,41899.0,41897.0,0.64052132]
["bitfinex","BTCUSD",1641591201585,0.122343,41899.0,41897.0,0.79052132]
["bitfinex","BTCUSD",1641591202386,0.122343,41899.0,41897.0,0.79557856]
["bitfinex","BTCUSD",1641591203190,0.122343,41899.0,41897.0,0.85524156]
["bitfinex","BTCUSD",1641591203640,0.119343,41899.0,41897.0,0.70524156]
["bitfinex","BTCUSD",1641591205044,0.119343,41899.0,41897.0,0.64557856]
["bitfinex","BTCUSD",1641591205248,0.119343,41899.0,41897.0,0.64437849]
["bitfinex","BTCUSD",1641591205845,2.54123305,41898.0,41897.0,0.64437849]
["bitfinex","BTCUSD",1641591206046,2.92249205,41898.0,41897.0,0.64437849]
["bitfinex","BTCUSD",1641591208091,0.381259,41898.0,41897.0,0.64437849]
["bitfinex","BTCUSD",1641591208293,0.119343,41899.0,41897.0,0.64557863]
["bitfinex","BTCUSD",1641591211635,0.120343,41899.0,41897.0,0.64557863]
["bitfinex","BTCUSD",1641591212939,0.119343,41899.0,41897.0,0.64557863]
["bitfinex","BTCUSD",1641591215595,0.122343,41899.0,41897.0,0.64557863]
["bitfinex","BTCUSD",1641591215994,0.119343,41899.0,41897.0,0.64557863]
["bitfinex","BTCUSD",1641591216195,0.40695296,41898.0,41897.0,0.64557863]
["bitfinex","BTCUSD",1641591216396,0.78821196,41898.0,41897.0,0.64557863]
["bitfinex","BTCUSD",1641591217196,0.381259,41898.0,41897.0,0.64557863]
["bitfinex","BTCUSD",1641591217596,0.382259,41898.0,41897.0,0.64557863]
["bitfinex","BTCUSD",1641591217997,0.7793356,41898.0,41897.0,0.64557863]
["bitfinex","BTCUSD",1641591218841,0.7783356,41898.0,41897.0,0.64557863]
["bitfinex","BTCUSD",1641591219641,0.7883356,41898.0,41897.0,0.64557863]
["bitfinex","BTCUSD",1641591220946,0.7783356,41898.0,41897.0,0.64557863]
["bitfinex","BTCUSD",1641591221747,0.7883356,41898.0,41897.0,0.64557863]
["bitfinex","BTCUSD",1641591223587,0.7783356,41898.0,41897.0,0.64557863]
["bitfinex","BTCUSD",1641591223788,0.7873356,41898.0,41897.0,0.64557863]
["bitfinex","BTCUSD",1641591224387,2.7373356,41898.0,41897.0,0.64557863]
["bitfinex","BTCUSD",1641591224588,2.340259,41898.0,41897.0,0.64557863]
["bitfinex","BTCUSD",1641591224787,2.387859,41898.0,41897.0,0.64557863]
["bitfinex","BTCUSD",1641591224989,2.38013789,41898.0,41897.0,0.64052132]
["bitfinex","BTCUSD",1641591225789,2.39213789,41898.0,41897.0,0.64052132]
["bitfinex","BTCUSD",1641591226442,2.39213789,41898.0,41897.0,0.16301132]
["bitfinex","BTCUSD",1641591226643,0.35465777,41894.0,41889.0,0.00416941]
["bitfinex","BTCUSD",1641591226843,0.119382,41892.0,41889.0,0.00416941]
["bitfinex","BTCUSD",1641591227043,0.381259,41891.0,41889.0,0.00416941]
["bitfinex","BTCUSD",1641591227345,1.17360651,41890.0,41881.0,0.00038129]
["bitfinex","BTCUSD",1641591227545,3.59986432,41889.0,41881.0,0.00038129]
["bitfinex","BTCUSD",1641591227947,0.059691,41886.0,41881.0,0.00038129]
["bitfinex","BTCUSD",1641591228247,0.381259,41885.0,41878.0,0.00140298]
["bitfinex","BTCUSD",1641591228449,0.64815629,41883.0,41878.0,0.00140298]
["bitfinex","BTCUSD",1641591228649,0.79454208,41882.0,41878.0,0.00140298]
["bitfinex","BTCUSD",1641591228848,0.79454208,41882.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641591229049,0.91392808,41882.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641591229250,0.85423508,41882.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641591230496,0.0012542,41880.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641591230691,0.3829155,41879.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641591230894,0.81105114,41879.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641591231792,0.82305114,41879.0,41878.0,0.00206822]
["bitfinex","BTCUSD",1641591232996,0.81105114,41879.0,41878.0,0.00206822]
["bitfinex","BTCUSD",1641591233641,0.81905114,41879.0,41878.0,0.00206822]
["bitfinex","BTCUSD",1641591234441,0.389248,41879.0,41878.0,0.00206822]
["bitfinex","BTCUSD",1641591235043,0.381248,41879.0,41878.0,0.00206822]
["bitfinex","BTCUSD",1641591235644,0.79383776,41879.0,41878.0,0.00206822]
["bitfinex","BTCUSD",1641591236844,0.79383776,41879.0,41878.0,0.22206822]
["bitfinex","BTCUSD",1641591237046,0.78683776,41879.0,41878.0,0.22712779]
["bitfinex","BTCUSD",1641591237246,0.381248,41879.0,41878.0,0.22712779]
["bitfinex","BTCUSD",1641591237690,0.388248,41879.0,41878.0,0.22712779]
["bitfinex","BTCUSD",1641591238490,0.78746631,41879.0,41878.0,0.22712779]
["bitfinex","BTCUSD",1641591238691,0.388248,41879.0,41878.0,0.22712779]
["bitfinex","BTCUSD",1641591238893,0.381248,41879.0,41878.0,0.22712779]
["bitfinex","BTCUSD",1641591239692,0.387248,41879.0,41878.0,0.22712779]
["bitfinex","BTCUSD",1641591241140,0.381248,41879.0,41878.0,0.22712779]
["bitfinex","BTCUSD",1641591241741,0.391248,41879.0,41878.0,0.22712779]
["bitfinex","BTCUSD",1641591241941,0.391248,41879.0,41878.0,0.22617779]
["bitfinex","BTCUSD",1641591243046,0.381248,41879.0,41878.0,0.22617779]
["bitfinex","BTCUSD",1641591243245,0.381248,41879.0,41878.0,0.22421957]
["bitfinex","BTCUSD",1641591243845,0.391248,41879.0,41878.0,0.22421957]
["bitfinex","BTCUSD",1641591244048,0.391248,41879.0,41878.0,0.22255811]
["bitfinex","BTCUSD",1641591244245,0.391248,41879.0,41878.0,0.22099068]
["bitfinex","BTCUSD",1641591244996,0.381248,41879.0,41878.0,0.22099068]
["bitfinex","BTCUSD",1641591245692,0.389248,41879.0,41878.0,0.22099068]
["bitfinex","BTCUSD",1641591247294,0.381248,41879.0,41878.0,0.22099068]
["bitfinex","BTCUSD",1641591247694,0.391248,41879.0,41878.0,0.22099068]
["bitfinex","BTCUSD",1641591249039,0.381248,41879.0,41878.0,0.22099068]
["bitfinex","BTCUSD",1641591249842,0.391248,41879.0,41878.0,0.22505957]
["bitfinex","BTCUSD",1641591250744,0.79722456,41879.0,41878.0,0.22505957]
["bitfinex","BTCUSD",1641591250944,0.78722456,41879.0,41878.0,0.22505957]
["bitfinex","BTCUSD",1641591251748,0.79722456,41879.0,41878.0,0.22505957]
["bitfinex","BTCUSD",1641591252792,0.391248,41879.0,41878.0,0.22505957]
["bitfinex","BTCUSD",1641591252992,0.381248,41879.0,41878.0,0.22505957]
["bitfinex","BTCUSD",1641591253293,0.78030902,41879.0,41878.0,0.22505957]
["bitfinex","BTCUSD",1641591253694,0.78930902,41879.0,41878.0,0.22505957]
["bitfinex","BTCUSD",1641591253993,1.73930902,41879.0,41878.0,0.22505957]
["bitfinex","BTCUSD",1641591254397,1.16629381,41879.0,41878.0,0.22505957]
["bitfinex","BTCUSD",1641591254604,1.3138938,41879.0,41878.0,0.22]
["bitfinex","BTCUSD",1641591254794,1.53051002,41879.0,41878.0,0.22]
["bitfinex","BTCUSD",1641591254995,3.12151002,41879.0,41878.0,0.22]
["bitfinex","BTCUSD",1641591255196,4.38751002,41879.0,41878.0,0.22]
["bitfinex","BTCUSD",1641591255397,2.231248,41878.0,41876.0,0.0001]
["bitfinex","BTCUSD",1641591255598,0.64050304,41875.0,41873.0,0.00021]
["bitfinex","BTCUSD",1641591255798,0.92234675,41874.0,41873.0,0.0001]
["bitfinex","BTCUSD",1641591256145,0.38253836,41873.0,41862.0,0.00043]
["bitfinex","BTCUSD",1641591256445,1.90841614,41872.0,41862.0,0.00043]
["bitfinex","BTCUSD",1641591256643,2.10798822,41872.0,41862.0,0.00043]
["bitfinex","BTCUSD",1641591257047,2.10798822,41872.0,41871.0,2e-05]
["bitfinex","BTCUSD",1641591257645,2.00798823,41872.0,41871.0,2e-05]
["bitfinex","BTCUSD",1641591257846,2.02898823,41872.0,41871.0,2e-05]
["bitfinex","BTCUSD",1641591258047,2.12898822,41872.0,41871.0,2e-05]
["bitfinex","BTCUSD",1641591258247,0.77898822,41872.0,41871.0,2e-05]
["bitfinex","BTCUSD",1641591258451,2.04626132,41872.0,41871.0,2e-05]
["bitfinex","BTCUSD",1641591258850,1.94626133,41872.0,41871.0,2e-05]
["bitfinex","BTCUSD",1641591259048,1.91712109,41872.0,41871.0,2e-05]
["bitfinex","BTCUSD",1641591259749,1.93112109,41872.0,41871.0,2e-05]
["bitfinex","BTCUSD",1641591260501,1.8311211,41872.0,41871.0,2e-05]
["bitfinex","BTCUSD",1641591260698,1.93112109,41872.0,41871.0,2e-05]
["bitfinex","BTCUSD",1641591261200,1.89612109,41872.0,41871.0,2e-05]
["bitfinex","BTCUSD",1641591261800,2.41012109,41872.0,41871.0,2e-05]
["bitfinex","BTCUSD",1641591262000,3.56869109,41872.0,41871.0,2e-05]
["bitfinex","BTCUSD",1641591262208,3.58474109,41872.0,41871.0,2e-05]
["bitfinex","BTCUSD",1641591262600,2.53474109,41872.0,41871.0,2e-05]
["bitfinex","BTCUSD",1641591263001,2.92074109,41872.0,41871.0,2e-05]
["bitfinex","BTCUSD",1641591263202,2.52074109,41872.0,41871.0,2e-05]
["bitfinex","BTCUSD",1641591263842,1.64,41871.0,41870.0,0.00021]
["bitfinex","BTCUSD",1641591264042,3.294848,41871.0,41870.0,0.00021]
["bitfinex","BTCUSD",1641591265848,3.308848,41871.0,41870.0,0.00021]
["bitfinex","BTCUSD",1641591266045,3.40884799,41871.0,41870.0,0.00021]
["bitfinex","BTCUSD",1641591266646,3.308848,41871.0,41870.0,0.00021]
["bitfinex","BTCUSD",1641591267047,1.794848,41871.0,41870.0,0.00021]
["bitfinex","BTCUSD",1641591267249,0.528848,41871.0,41870.0,0.00021]
["bitfinex","BTCUSD",1641591267508,0.428848,41871.0,41870.0,0.00021]
["bitfinex","BTCUSD",1641591267906,0.441848,41871.0,41870.0,0.0052706]
["bitfinex","BTCUSD",1641591268904,0.541848,41871.0,41870.0,0.0052706]
["bitfinex","BTCUSD",1641591269103,0.528848,41871.0,41870.0,0.0052706]
["bitfinex","BTCUSD",1641591269903,0.542848,41871.0,41870.0,0.0052706]
["bitfinex","BTCUSD",1641591270905,0.54088978,41871.0,41870.0,0.0052706]
["bitfinex","BTCUSD",1641591271138,0.52688978,41871.0,41870.0,0.0052706]
["bitfinex","BTCUSD",1641591271739,0.54088978,41871.0,41870.0,0.0052706]
["bitfinex","BTCUSD",1641591273142,0.52688978,41871.0,41870.0,0.0052706]
["bitfinex","BTCUSD",1641591273941,0.53988978,41871.0,41870.0,0.0052706]
["bitfinex","BTCUSD",1641591275595,0.52688978,41871.0,41870.0,0.0052706]
["bitfinex","BTCUSD",1641591275796,0.53888978,41871.0,41870.0,0.0052706]
["bitfinex","BTCUSD",1641591277098,0.52688978,41871.0,41870.0,0.0052706]
["bitfinex","BTCUSD",1641591277498,2.19039722,41871.0,41870.0,0.0052706]
["bitfinex","BTCUSD",1641591277901,1.80588978,41871.0,41870.0,0.0052706]
["bitfinex","BTCUSD",1641591278106,0.53988978,41871.0,41870.0,0.0052706]
["bitfinex","BTCUSD",1641591279142,0.52688978,41871.0,41870.0,0.0052706]
["bitfinex","BTCUSD",1641591279842,0.53988978,41871.0,41870.0,0.0052706]
["bitfinex","BTCUSD",1641591281044,0.52688978,41871.0,41870.0,0.0052706]
["bitfinex","BTCUSD",1641591281646,1.79288978,41871.0,41870.0,0.0052706]
["bitfinex","BTCUSD",1641591281847,1.80588978,41871.0,41870.0,0.0052706]
["bitfinex","BTCUSD",1641591282047,0.53988978,41871.0,41870.0,0.0052706]
["bitfinex","BTCUSD",1641591283195,0.52688978,41871.0,41870.0,0.0052706]
["bitfinex","BTCUSD",1641591283596,0.42688978,41871.0,41870.0,0.0052706]
["bitfinex","BTCUSD",1641591283796,0.37928978,41871.0,41870.0,0.0052706]
["bitfinex","BTCUSD",1641591283994,0.39128978,41871.0,41870.0,0.0052706]
["bitfinex","BTCUSD",1641591284196,0.012,41871.0,41870.0,0.0052706]
["bitfinex","BTCUSD",1641591284796,0.00058237,41875.0,41870.0,0.39652759]
["bitfinex","BTCUSD",1641591284996,0.379281,41874.0,41870.0,0.39652759]
["bitfinex","BTCUSD",1641591285195,0.119411,41875.0,41870.0,0.39652759]
["bitfinex","BTCUSD",1641591285396,0.059704,41876.0,41870.0,0.39652759]
["bitfinex","BTCUSD",1641591285601,0.04556058,41879.0,41870.0,0.39652759]
["bitfinex","BTCUSD",1641591285795,0.379281,41878.0,41870.0,0.39652759]
["bitfinex","BTCUSD",1641591285995,0.03326058,41879.0,41870.0,0.39652759]
["bitfinex","BTCUSD",1641591286244,0.02096058,41879.0,41870.0,0.39652759]
["bitfinex","BTCUSD",1641591286645,0.059697,41877.0,41870.0,0.39652759]
["bitfinex","BTCUSD",1641591286845,0.06835658,41879.0,41874.0,0.059698]
["bitfinex","BTCUSD",1641591287044,0.379281,41878.0,41874.0,0.059698]
["bitfinex","BTCUSD",1641591287846,0.388281,41878.0,41874.0,0.059698]
["bitfinex","BTCUSD",1641591288748,0.059698,41877.0,41874.0,0.059698]
["bitfinex","BTCUSD",1641591288946,0.379281,41876.0,41874.0,0.059698]
["bitfinex","BTCUSD",1641591289999,0.44298,41876.0,41874.0,0.059698]
["bitfinex","BTCUSD",1641591290199,0.502678,41876.0,41874.0,0.059698]
["bitfinex","BTCUSD",1641591290607,0.502678,41876.0,41872.0,0.059701]
["bitfinex","BTCUSD",1641591290803,0.383281,41876.0,41873.0,0.3715652]
["bitfinex","BTCUSD",1641591291203,0.379281,41876.0,41873.0,0.3715652]
["bitfinex","BTCUSD",1641591291398,0.059701,41876.0,41872.0,0.00506011]
["bitfinex","BTCUSD",1641591291600,0.059702,41875.0,41872.0,0.00506011]
["bitfinex","BTCUSD",1641591292601,0.119404,41875.0,41872.0,0.00506011]
["bitfinex","BTCUSD",1641591292802,0.379281,41874.0,41872.0,0.00506011]
["bitfinex","BTCUSD",1641591293847,0.004,41874.0,41872.0,0.00506011]
["bitfinex","BTCUSD",1641591294648,0.41590868,41874.0,41872.0,0.00506011]
["bitfinex","BTCUSD",1641591294949,0.379281,41873.0,41872.0,0.00506011]
["bitfinex","BTCUSD",1641591295146,0.479281,41873.0,41872.0,0.00506011]
["bitfinex","BTCUSD",1641591295749,0.88590234,41873.0,41870.0,0.00021]
["bitfinex","BTCUSD",1641591295950,0.379281,41871.0,41870.0,0.00021]
["bitfinex","BTCUSD",1641591297149,0.379281,41871.0,41870.0,0.00020917]
["bitfinex","BTCUSD",1641591297995,0.392281,41871.0,41870.0,0.00020917]
["bitfinex","BTCUSD",1641591298899,0.7834641,41871.0,41870.0,0.00020917]
["bitfinex","BTCUSD",1641591299100,0.7704641,41871.0,41870.0,0.00020917]
["bitfinex","BTCUSD",1641591299302,0.379281,41871.0,41870.0,0.00020917]
["bitfinex","BTCUSD",1641591299501,0.76989521,41871.0,41870.0,0.00020917]
["bitfinex","BTCUSD",1641591299903,0.78789521,41871.0,41870.0,0.00020917]
["bitfinex","BTCUSD",1641591300303,0.88789521,41871.0,41870.0,0.00020917]
["bitfinex","BTCUSD",1641591301158,0.86989521,41871.0,41870.0,0.00020917]
["bitfinex","BTCUSD",1641591301857,0.88189521,41871.0,41870.0,0.00020917]
["bitfinex","BTCUSD",1641591302460,0.78189521,41871.0,41870.0,0.00020917]
["bitfinex","BTCUSD",1641591303860,0.76989521,41871.0,41870.0,0.00020917]
["bitfinex","BTCUSD",1641591304063,0.89618521,41871.0,41870.0,0.00020917]
["bitfinex","BTCUSD",1641591304662,2.20978521,41871.0,41870.0,0.00020917]
["bitfinex","BTCUSD",1641591305294,2.18878521,41871.0,41870.0,0.00020917]
["bitfinex","BTCUSD",1641591305895,2.20178521,41871.0,41870.0,0.00020917]
["bitfinex","BTCUSD",1641591306496,0.93578521,41871.0,41870.0,0.00020917]
["bitfinex","BTCUSD",1641591307296,0.92278521,41871.0,41870.0,0.00020917]
["bitfinex","BTCUSD",1641591307896,0.93578521,41871.0,41870.0,0.00020917]
["bitfinex","BTCUSD",1641591309348,0.92278521,41871.0,41870.0,0.00020917]
["bitfinex","BTCUSD",1641591310045,0.93678521,41871.0,41870.0,0.00020917]
["bitfinex","BTCUSD",1641591310244,1.945771,41871.0,41870.0,0.00020917]
["bitfinex","BTCUSD",1641591310447,1.94706418,41871.0,41870.0,0.0001]
["bitfinex","BTCUSD",1641591311245,1.93306418,41871.0,41870.0,0.0001]
["bitfinex","BTCUSD",1641591311950,1.94606418,41871.0,41870.0,0.0001]
["bitfinex","BTCUSD",1641591312603,1.26727947,41866.0,41863.0,0.00032]
["bitfinex","BTCUSD",1641591312806,1.629281,41864.0,41863.0,0.00032]
["bitfinex","BTCUSD",1641591313003,0.96422904,41864.0,41863.0,0.00032]
["bitfinex","BTCUSD",1641591313204,1.11422904,41864.0,41863.0,0.00032]
["bitfinex","BTCUSD",1641591314003,1.12922904,41864.0,41863.0,0.00032]
["bitfinex","BTCUSD",1641591314203,1.04620904,41864.0,41863.0,0.00032]
["bitfinex","BTCUSD",1641591314803,4.32073965,41864.0,41863.0,0.00032]
["bitfinex","BTCUSD",1641591315208,4.30573965,41864.0,41863.0,0.00032]
["bitfinex","BTCUSD",1641591316007,4.31873965,41864.0,41863.0,0.00032]
["bitfinex","BTCUSD",1641591316446,3.86441161,41864.0,41863.0,0.00032]
["bitfinex","BTCUSD",1641591316845,3.94801161,41864.0,41863.0,0.00032]
["bitfinex","BTCUSD",1641591317047,3.86441161,41864.0,41863.0,0.00032]
["bitfinex","BTCUSD",1641591317248,3.85141161,41864.0,41863.0,0.00032]
["bitfinex","BTCUSD",1641591318047,3.86441161,41864.0,41863.0,0.00032]
["bitfinex","BTCUSD",1641591318248,4.08441161,41864.0,41863.0,0.00032]
["bitfinex","BTCUSD",1641591319250,4.07141161,41864.0,41863.0,0.00032]
["bitfinex","BTCUSD",1641591319753,5.42101161,41864.0,41863.0,0.00032]
["bitfinex","BTCUSD",1641591319999,5.43201161,41864.0,41863.0,0.00032]
["bitfinex","BTCUSD",1641591321300,5.42101161,41864.0,41863.0,0.00032]
["bitfinex","BTCUSD",1641591322001,5.43301161,41864.0,41863.0,0.00032]
["bitfinex","BTCUSD",1641591322201,4.08341161,41864.0,41863.0,0.00032]
["bitfinex","BTCUSD",1641591323204,4.07141161,41864.0,41863.0,0.00032]
["bitfinex","BTCUSD",1641591323650,4.07670161,41864.0,41863.0,0.00032]
["bitfinex","BTCUSD",1641591324049,4.08770161,41864.0,41863.0,0.00032]
["bitfinex","BTCUSD",1641591325054,3.93770161,41864.0,41863.0,0.00032]
["bitfinex","BTCUSD",1641591325253,0.615571,41864.0,41863.0,0.00032]
["bitfinex","BTCUSD",1641591325853,0.22529,41864.0,41863.0,0.00032]
["bitfinex","BTCUSD",1641591326052,0.23329,41864.0,41863.0,0.01832]
["bitfinex","BTCUSD",1641591326251,0.23329,41864.0,41863.0,0.71832]
["bitfinex","BTCUSD",1641591326452,0.23329,41864.0,41863.0,0.778033]
["bitfinex","BTCUSD",1641591326651,0.23329,41864.0,41863.0,0.078033]
["bitfinex","BTCUSD",1641591327998,0.22529,41864.0,41863.0,0.117033]
["bitfinex","BTCUSD",1641591328198,0.22529,41864.0,41863.0,0.767033]
["bitfinex","BTCUSD",1641591328800,0.22529,41864.0,41863.0,0.117033]
["bitfinex","BTCUSD",1641591329403,0.22529,41864.0,41863.0,0.060033]
["bitfinex","BTCUSD",1641591330003,0.22529,41864.0,41863.0,0.119033]
["bitfinex","BTCUSD",1641591330206,0.22529,41864.0,41863.0,0.719033]
["bitfinex","BTCUSD",1641591330405,0.22529,41864.0,41863.0,0.600421]
["bitfinex","BTCUSD",1641591330606,0.22529,41864.0,41863.0,0.119033]
["bitfinex","BTCUSD",1641591330806,0.22529,41864.0,41863.0,0.50933239]
["bitfinex","BTCUSD",1641591331007,0.22529,41864.0,41863.0,0.89072039]
["bitfinex","BTCUSD",1641591331449,0.22529,41864.0,41863.0,0.83172039]
["bitfinex","BTCUSD",1641591332050,0.22529,41864.0,41863.0,1.38872039]
["bitfinex","BTCUSD",1641591333054,0.22403635,41864.0,41863.0,0.88872039]
["bitfinex","BTCUSD",1641591333252,0.22403635,41864.0,41863.0,0.83172039]
["bitfinex","BTCUSD",1641591334054,0.22403635,41864.0,41863.0,0.87672039]
["bitfinex","BTCUSD",1641591335309,0.22403635,41864.0,41863.0,0.98172039]
["bitfinex","BTCUSD",1641591336109,0.22403635,41864.0,41863.0,1.01972039]
["bitfinex","BTCUSD",1641591337209,0.22403635,41864.0,41863.0,0.98172039]
["bitfinex","BTCUSD",1641591337410,0.22403635,41864.0,41863.0,0.88172039]
["bitfinex","BTCUSD",1641591338014,0.22403635,41864.0,41863.0,0.94972039]
["bitfinex","BTCUSD",1641591340151,0.22403635,41864.0,41863.0,1.01772039]
["bitfinex","BTCUSD",1641591342152,0.22403635,41864.0,41863.0,1.03972039]
["bitfinex","BTCUSD",1641591342801,0.22403635,41864.0,41863.0,1.13972039]
["bitfinex","BTCUSD",1641591343003,0.22403635,41864.0,41863.0,1.23972039]
["bitfinex","BTCUSD",1641591343303,0.22403635,41864.0,41863.0,1.10372039]
["bitfinex","BTCUSD",1641591343502,0.22403635,41864.0,41863.0,1.08172039]
["bitfinex","BTCUSD",1641591344103,0.22403635,41864.0,41863.0,1.10472039]
["bitfinex","BTCUSD",1641591344500,0.22403635,41864.0,41863.0,1.00472039]
["bitfinex","BTCUSD",1641591344703,0.22403635,41864.0,41863.0,1.10472039]
["bitfinex","BTCUSD",1641591345303,0.22403635,41864.0,41863.0,0.98172039]
["bitfinex","BTCUSD",1641591345505,0.22403635,41864.0,41863.0,0.591421]
["bitfinex","BTCUSD",1641591346154,0.22403635,41864.0,41863.0,0.626421]
["bitfinex","BTCUSD",1641591347358,0.22403635,41864.0,41863.0,0.591421]
["bitfinex","BTCUSD",1641591348057,0.22403635,41864.0,41863.0,0.634421]
["bitfinex","BTCUSD",1641591349259,0.22403635,41864.0,41863.0,0.591421]
["bitfinex","BTCUSD",1641591350113,0.22403635,41864.0,41863.0,0.63803]
["bitfinex","BTCUSD",1641591350114,0.22359635,41864.0,41863.0,0.63803]
["bitfinex","BTCUSD",1641591350407,0.22359635,41864.0,41863.0,0.628321]
["bitfinex","BTCUSD",1641591350705,0.22359635,41864.0,41863.0,0.99789323]
["bitfinex","BTCUSD",1641591351307,0.22359635,41864.0,41863.0,0.96089323]
["bitfinex","BTCUSD",1641591352107,0.22359635,41864.0,41863.0,0.99589323]
["bitfinex","BTCUSD",1641591352312,0.22359635,41864.0,41863.0,0.84589323]
["bitfinex","BTCUSD",1641591352509,0.22359635,41864.0,41863.0,0.476321]
["bitfinex","BTCUSD",1641591353308,0.22359635,41864.0,41863.0,0.441321]
["bitfinex","BTCUSD",1641591354151,0.22359635,41864.0,41863.0,0.469321]
["bitfinex","BTCUSD",1641591354555,0.22359635,41864.0,41863.0,0.84149783]
["bitfinex","BTCUSD",1641591355353,0.22359635,41864.0,41863.0,0.81349783]
["bitfinex","BTCUSD",1641591356154,0.22359635,41864.0,41863.0,0.84049783]
["bitfinex","BTCUSD",1641591358200,0.22359635,41864.0,41863.0,0.86649783]
["bitfinex","BTCUSD",1641591358401,0.22359635,41864.0,41863.0,0.83949783]
["bitfinex","BTCUSD",1641591359405,0.22359635,41864.0,41863.0,0.81349783]
["bitfinex","BTCUSD",1641591360304,0.22359635,41864.0,41863.0,0.88849783]
["bitfinex","BTCUSD",1641591360505,0.22359635,41864.0,41863.0,0.98849783]
["bitfinex","BTCUSD",1641591361356,0.22359635,41864.0,41863.0,0.96349783]
["bitfinex","BTCUSD",1641591362157,0.22359635,41864.0,41863.0,0.98849783]
["bitfinex","BTCUSD",1641591363358,0.22359635,41864.0,41863.0,0.96349783]
["bitfinex","BTCUSD",1641591364163,0.22359635,41864.0,41863.0,0.98849783]
["bitfinex","BTCUSD",1641591365801,0.22359635,41864.0,41863.0,1.38849783]
["bitfinex","BTCUSD",1641591366006,0.22359635,41864.0,41863.0,1.36349783]
["bitfinex","BTCUSD",1641591366203,0.22359635,41864.0,41863.0,1.38849783]
["bitfinex","BTCUSD",1641591366502,0.22359635,41864.0,41863.0,1.43609783]
["bitfinex","BTCUSD",1641591366706,0.22359635,41864.0,41863.0,3.13609783]
["bitfinex","BTCUSD",1641591366906,0.22359635,41864.0,41863.0,3.23135783]
["bitfinex","BTCUSD",1641591367105,0.22359635,41864.0,41863.0,4.49863748]
["bitfinex","BTCUSD",1641591367306,4.33e-06,41867.0,41866.0,0.00126227]
["bitfinex","BTCUSD",1641591367503,0.6991992,41885.0,41876.0,0.00127027]
["bitfinex","BTCUSD",1641591367705,0.6991992,41888.0,41877.0,0.1]
["bitfinex","BTCUSD",1641591367905,0.6991992,41888.0,41878.0,0.37898441]
["bitfinex","BTCUSD",1641591368106,0.6991992,41888.0,41882.0,0.00129973]
["bitfinex","BTCUSD",1641591368306,0.7001992,41888.0,41886.0,0.6521284]
["bitfinex","BTCUSD",1641591368505,0.7001992,41888.0,41887.0,1.64873018]
["bitfinex","BTCUSD",1641591368768,0.7001992,41888.0,41887.0,0.92844159]
["bitfinex","BTCUSD",1641591368967,0.001,41888.0,41887.0,0.92677067]
["bitfinex","BTCUSD",1641591369165,0.001,41888.0,41887.0,0.97677067]
["bitfinex","BTCUSD",1641591369371,0.6991992,41890.0,41887.0,1.03843842]
["bitfinex","BTCUSD",1641591369568,0.6991992,41890.0,41889.0,1.45]
["bitfinex","BTCUSD",1641591369765,0.6991992,41890.0,41889.0,1.891055]
["bitfinex","BTCUSD",1641591369966,0.00038431,41893.0,41889.0,1.891055]
["bitfinex","BTCUSD",1641591370166,0.00050201,41893.0,41890.0,0.76431725]
["bitfinex","BTCUSD",1641591370368,0.00050201,41893.0,41890.0,0.81431725]
["bitfinex","BTCUSD",1641591370568,0.00050201,41893.0,41891.0,0.00127386]
["bitfinex","BTCUSD",1641591370766,0.00050201,41893.0,41892.0,0.381388]
["bitfinex","BTCUSD",1641591370967,0.00050201,41893.0,41892.0,0.481388]
["bitfinex","BTCUSD",1641591371170,0.6991992,41904.0,41892.0,0.88309554]
["bitfinex","BTCUSD",1641591371370,0.6991992,41904.0,41894.0,0.1]
["bitfinex","BTCUSD",1641591371568,0.6991992,41904.0,41895.0,0.41331022]
["bitfinex","BTCUSD",1641591371771,0.6991992,41905.0,41900.0,0.00121963]
["bitfinex","BTCUSD",1641591371972,0.6991992,41905.0,41904.0,0.00120205]
["bitfinex","BTCUSD",1641591372169,0.6991992,41905.0,41904.0,1.16084805]
["bitfinex","BTCUSD",1641591372415,0.6991992,41905.0,41904.0,2.02926412]
["bitfinex","BTCUSD",1641591372605,0.4244992,41905.0,41904.0,1.11049412]
["bitfinex","BTCUSD",1641591372805,0.78937826,41912.0,41904.0,1.11049412]
["bitfinex","BTCUSD",1641591372806,0.00011001,41912.0,41904.0,1.11049412]
["bitfinex","BTCUSD",1641591373009,0.00011001,41912.0,41905.0,0.481388]
["bitfinex","BTCUSD",1641591373204,0.00011001,41912.0,41905.0,0.1]
["bitfinex","BTCUSD",1641591373402,0.00011001,41912.0,41906.0,0.05965]
["bitfinex","BTCUSD",1641591373605,0.379281,41911.0,41903.0,0.1]
["bitfinex","BTCUSD",1641591373907,0.00011001,41912.0,41903.0,0.1]
["bitfinex","BTCUSD",1641591374309,0.00011001,41912.0,41903.0,0.016]
["bitfinex","BTCUSD",1641591375406,0.00011001,41912.0,41901.0,0.119304]
["bitfinex","BTCUSD",1641591376251,0.00011001,41912.0,41901.0,0.134304]
["bitfinex","BTCUSD",1641591376854,0.05976901,41912.0,41901.0,0.134304]
["bitfinex","BTCUSD",1641591377055,0.05976901,41912.0,41901.0,0.184304]
["bitfinex","BTCUSD",1641591377253,0.05976901,41912.0,41901.0,0.134304]
["bitfinex","BTCUSD",1641591377455,0.05011001,41912.0,41899.0,0.00127816]
["bitfinex","BTCUSD",1641591377653,0.05011001,41912.0,41899.0,0.38388796]
["bitfinex","BTCUSD",1641591377654,0.00011001,41912.0,41899.0,0.38388796]
["bitfinex","BTCUSD",1641591377854,0.00011001,41912.0,41899.0,0.00127816]
["bitfinex","BTCUSD",1641591378056,0.00011001,41912.0,41899.0,0.43464884]
["bitfinex","BTCUSD",1641591378257,0.00011001,41912.0,41899.0,0.99421507]
["bitfinex","BTCUSD",1641591378457,0.00011001,41912.0,41899.0,0.9921926]
["bitfinex","BTCUSD",1641591378655,0.00131097,41913.0,41899.0,0.9921926]
["bitfinex","BTCUSD",1641591378856,0.00131097,41913.0,41901.0,0.059658]
["bitfinex","BTCUSD",1641591380209,0.00131097,41913.0,41905.0,0.059653]
["bitfinex","BTCUSD",1641591382210,0.00131097,41913.0,41905.0,0.066653]
["bitfinex","BTCUSD",1641591383208,0.00131097,41913.0,41905.0,0.007]
["bitfinex","BTCUSD",1641591383410,0.00131097,41913.0,41903.0,0.059655]
["bitfinex","BTCUSD",1641591383656,0.00131097,41913.0,41901.0,0.119304]
["bitfinex","BTCUSD",1641591383859,0.00131097,41913.0,41902.0,0.05]
["bitfinex","BTCUSD",1641591384060,0.00131097,41913.0,41899.0,0.00127816]
["bitfinex","BTCUSD",1641591384061,0.05966,41912.0,41899.0,0.00127816]
["bitfinex","BTCUSD",1641591384262,0.379281,41911.0,41901.0,0.009]
["bitfinex","BTCUSD",1641591384458,0.00127841,41908.0,41901.0,0.009]
["bitfinex","BTCUSD",1641591384659,0.379281,41907.0,41901.0,0.009]
["bitfinex","BTCUSD",1641591385258,0.59046012,41904.0,41901.0,0.009]
["bitfinex","BTCUSD",1641591385457,0.379281,41903.0,41892.0,0.00123274]
["bitfinex","BTCUSD",1641591385758,0.059675,41903.0,41892.0,0.00123274]
["bitfinex","BTCUSD",1641591386360,0.067675,41903.0,41892.0,0.03723274]
["bitfinex","BTCUSD",1641591386557,0.008,41903.0,41892.0,0.03723274]
["bitfinex","BTCUSD",1641591387606,0.48700209,41905.0,41892.0,0.00123274]
["bitfinex","BTCUSD",1641591388205,0.059672,41903.0,41892.0,0.03523274]
["bitfinex","BTCUSD",1641591389206,0.49400209,41905.0,41892.0,0.03523274]
["bitfinex","BTCUSD",1641591389207,0.007,41905.0,41892.0,0.03523274]
["bitfinex","BTCUSD",1641591389507,0.42497558,41907.0,41892.0,0.00123274]
["bitfinex","BTCUSD",1641591389806,0.05594341,41908.0,41892.0,0.10123274]
["bitfinex","BTCUSD",1641591390010,0.05594341,41908.0,41893.0,0.3932393]
["bitfinex","BTCUSD",1641591390205,0.06494341,41908.0,41893.0,0.3932393]
["bitfinex","BTCUSD",1641591390405,0.06494341,41908.0,41893.0,2.76652714]
["bitfinex","BTCUSD",1641591390808,0.06494341,41908.0,41893.0,0.3932393]
["bitfinex","BTCUSD",1641591390809,0.059,41908.0,41893.0,0.3932393]
["bitfinex","BTCUSD",1641591391007,0.379281,41907.0,41893.0,0.3932393]
["bitfinex","BTCUSD",1641591391457,0.479281,41907.0,41893.0,0.3932393]
["bitfinex","BTCUSD",1641591391758,0.37886316,41907.0,41893.0,0.5932393]
["bitfinex","BTCUSD",1641591391958,0.49819916,41907.0,41893.0,0.5932393]
["bitfinex","BTCUSD",1641591392359,0.50619916,41907.0,41893.0,0.6322393]
["bitfinex","BTCUSD",1641591393161,0.44653016,41907.0,41895.0,0.059667]
["bitfinex","BTCUSD",1641591393359,0.059668,41905.0,41895.0,0.059667]
["bitfinex","BTCUSD",1641591394362,0.067668,41905.0,41895.0,0.103667]
["bitfinex","BTCUSD",1641591394563,0.067668,41905.0,41895.0,0.044]
["bitfinex","BTCUSD",1641591395009,0.05967,41904.0,41895.0,0.044]
["bitfinex","BTCUSD",1641591395411,0.008,41905.0,41895.0,0.044]
["bitfinex","BTCUSD",1641591395609,0.059667,41905.0,41895.0,0.059666]
["bitfinex","BTCUSD",1641591396210,0.059667,41905.0,41895.0,0.100666]
["bitfinex","BTCUSD",1641591396211,0.009,41905.0,41895.0,0.100666]
["bitfinex","BTCUSD",1641591396909,0.009,41905.0,41896.0,0.3779649]
["bitfinex","BTCUSD",1641591397114,0.009,41905.0,41896.0,0.5876289]
["bitfinex","BTCUSD",1641591397511,0.5825,41909.0,41896.0,0.5876289]
["bitfinex","BTCUSD",1641591397713,0.498226,41908.0,41896.0,0.5876289]
["bitfinex","BTCUSD",1641591398311,0.507226,41908.0,41896.0,0.6236289]
["bitfinex","BTCUSD",1641591398511,0.059666,41906.0,41896.0,0.6236289]
["bitfinex","BTCUSD",1641591398755,0.059666,41904.0,41896.0,0.6236289]
["bitfinex","BTCUSD",1641591399356,0.059666,41904.0,41898.0,0.059663]
["bitfinex","BTCUSD",1641591399556,0.009,41908.0,41898.0,0.059663]
["bitfinex","BTCUSD",1641591400257,0.016,41908.0,41898.0,0.102663]
["bitfinex","BTCUSD",1641591400655,0.016,41908.0,41898.0,0.152663]
["bitfinex","BTCUSD",1641591400857,0.059662,41907.0,41899.0,0.059661]
["bitfinex","BTCUSD",1641591402417,0.059662,41907.0,41899.0,0.047]
["bitfinex","BTCUSD",1641591402418,0.059663,41905.0,41899.0,0.047]
["bitfinex","BTCUSD",1641591402612,0.378895,41904.0,41899.0,0.047]
["bitfinex","BTCUSD",1641591403611,0.378895,41904.0,41898.0,0.059663]
["bitfinex","BTCUSD",1641591403811,0.059663,41905.0,41898.0,0.059663]
["bitfinex","BTCUSD",1641591404414,0.062663,41905.0,41898.0,0.116663]
["bitfinex","BTCUSD",1641591405615,0.059663,41905.0,41898.0,0.059663]
["bitfinex","BTCUSD",1641591406256,0.060663,41905.0,41898.0,0.101663]
["bitfinex","BTCUSD",1641591407456,0.060663,41905.0,41898.0,0.059663]
["bitfinex","BTCUSD",1641591407655,0.059663,41905.0,41898.0,0.059663]
["bitfinex","BTCUSD",1641591408256,0.06342437,41905.0,41898.0,0.113663]
["bitfinex","BTCUSD",1641591409057,0.378895,41904.0,41898.0,0.113663]
["bitfinex","BTCUSD",1641591409457,0.438559,41904.0,41898.0,0.113663]
["bitfinex","BTCUSD",1641591409905,0.059664,41904.0,41898.0,0.108663]
["bitfinex","BTCUSD",1641591410406,0.060664,41904.0,41898.0,0.158663]
["bitfinex","BTCUSD",1641591411707,0.059665,41905.0,41898.0,0.054663]
["bitfinex","BTCUSD",1641591411909,0.059666,41903.0,41892.0,0.00123274]
["bitfinex","BTCUSD",1641591412111,0.39530224,41902.0,41892.0,0.00123274]
["bitfinex","BTCUSD",1641591412308,0.378895,41901.0,41892.0,0.00123274]
["bitfinex","BTCUSD",1641591413107,0.5486654,41897.0,41892.0,0.00123274]
["bitfinex","BTCUSD",1641591413310,0.43857,41896.0,41888.0,0.66941304]
["bitfinex","BTCUSD",1641591413511,0.059675,41896.0,41888.0,0.66941304]
["bitfinex","BTCUSD",1641591413766,0.40254996,41895.0,41888.0,0.66941304]
["bitfinex","BTCUSD",1641591414064,0.5486654,41897.0,41888.0,0.66941304]
["bitfinex","BTCUSD",1641591414464,0.007,41895.0,41888.0,0.71641304]
["bitfinex","BTCUSD",1641591414667,0.3998041,41895.0,41888.0,0.71641304]
["bitfinex","BTCUSD",1641591414867,0.059679,41893.0,41888.0,0.71641304]
["bitfinex","BTCUSD",1641591415065,0.059679,41893.0,41888.0,0.56641304]
["bitfinex","BTCUSD",1641591416064,0.059679,41893.0,41888.0,0.62609104]
["bitfinex","BTCUSD",1641591416265,0.059679,41893.0,41888.0,0.57909104]
["bitfinex","BTCUSD",1641591416464,0.059679,41893.0,41888.0,0.63509104]
["bitfinex","BTCUSD",1641591417267,0.06535072,41896.0,41888.0,0.63509104]
["bitfinex","BTCUSD",1641591417517,0.12502672,41896.0,41888.0,0.63509104]
["bitfinex","BTCUSD",1641591418214,0.06535072,41896.0,41888.0,0.57909104]
["bitfinex","BTCUSD",1641591418419,0.059678,41893.0,41888.0,0.63409104]
["bitfinex","BTCUSD",1641591418815,0.06535072,41896.0,41888.0,0.63409104]
["bitfinex","BTCUSD",1641591419717,0.06535072,41896.0,41888.0,0.57909104]
["bitfinex","BTCUSD",1641591419917,0.059678,41893.0,41888.0,0.57909104]
["bitfinex","BTCUSD",1641591420120,0.18470972,41896.0,41888.0,0.57909104]
["bitfinex","BTCUSD",1641591420318,0.18470972,41896.0,41888.0,0.58641304]
["bitfinex","BTCUSD",1641591421561,0.18470972,41896.0,41888.0,0.51941304]
["bitfinex","BTCUSD",1641591421760,0.059681,41893.0,41888.0,0.51941304]
["bitfinex","BTCUSD",1641591421959,0.05968,41892.0,41888.0,0.51941304]
["bitfinex","BTCUSD",1641591422358,0.05968,41892.0,41888.0,0.55841304]
["bitfinex","BTCUSD",1641591422962,0.18470972,41896.0,41888.0,0.55841304]
["bitfinex","BTCUSD",1641591423564,0.059677,41895.0,41888.0,0.51941304]
["bitfinex","BTCUSD",1641591423964,0.06535072,41896.0,41888.0,0.57909204]
["bitfinex","BTCUSD",1641591424362,0.06535072,41896.0,41888.0,0.60909204]
["bitfinex","BTCUSD",1641591425019,0.12502472,41896.0,41888.0,0.60909204]
["bitfinex","BTCUSD",1641591425219,0.06535072,41896.0,41888.0,0.60909204]
["bitfinex","BTCUSD",1641591425418,0.06516271,41896.0,41888.0,0.60909204]
["bitfinex","BTCUSD",1641591425619,0.06516271,41896.0,41888.0,0.57909204]
["bitfinex","BTCUSD",1641591426221,0.059677,41895.0,41888.0,0.57909204]
["bitfinex","BTCUSD",1641591426419,0.06516271,41896.0,41888.0,0.63409204]
["bitfinex","BTCUSD",1641591427117,0.12484171,41896.0,41888.0,0.63409204]
["bitfinex","BTCUSD",1641591427519,0.12483971,41896.0,41888.0,0.63409204]
["bitfinex","BTCUSD",1641591427718,0.12483971,41896.0,41888.0,0.57909204]
["bitfinex","BTCUSD",1641591428119,0.059677,41896.0,41888.0,0.57909204]
["bitfinex","BTCUSD",1641591428320,0.059677,41896.0,41888.0,0.63609204]
["bitfinex","BTCUSD",1641591428522,0.179019,41902.0,41893.0,0.059672]
["bitfinex","BTCUSD",1641591428768,0.82867836,41906.0,41892.0,0.00124821]
["bitfinex","BTCUSD",1641591428769,0.378895,41901.0,41892.0,0.00124821]
["bitfinex","BTCUSD",1641591428964,0.378895,41901.0,41892.0,0.06448412]
["bitfinex","BTCUSD",1641591429168,0.05967,41901.0,41892.0,0.06448412]
["bitfinex","BTCUSD",1641591429367,0.05967,41901.0,41898.0,0.58094093]
["bitfinex","BTCUSD",1641591429770,0.11934,41901.0,41898.0,0.58094093]
["bitfinex","BTCUSD",1641591430568,0.13434,41901.0,41898.0,0.58094093]
["bitfinex","BTCUSD",1641591431372,0.015,41901.0,41898.0,0.58094093]
["bitfinex","BTCUSD",1641591431570,0.00038831,41907.0,41899.0,0.3747231]
["bitfinex","BTCUSD",1641591431769,0.00038831,41907.0,41899.0,0.4247231]
["bitfinex","BTCUSD",1641591431969,0.00038831,41907.0,41899.0,0.5247231]
["bitfinex","BTCUSD",1641591432421,0.033,41907.0,41903.0,0.059654]
["bitfinex","BTCUSD",1641591433617,1.303307,41912.0,41903.0,0.059654]
["bitfinex","BTCUSD",1641591434317,0.119307,41912.0,41903.0,0.059654]
["bitfinex","BTCUSD",1641591434516,0.378895,41911.0,41903.0,0.064654]
["bitfinex","BTCUSD",1641591434718,0.11931,41911.0,41903.0,0.064654]
["bitfinex","BTCUSD",1641591434917,0.059655,41911.0,41903.0,0.064654]
["bitfinex","BTCUSD",1641591435620,0.059655,41911.0,41903.0,0.059654]
["bitfinex","BTCUSD",1641591436020,0.119305,41912.0,41903.0,0.059654]
["bitfinex","BTCUSD",1641591436463,0.378895,41911.0,41903.0,0.066654]
["bitfinex","BTCUSD",1641591436863,0.3874089,41910.0,41903.0,0.066654]
["bitfinex","BTCUSD",1641591437062,0.378895,41911.0,41903.0,0.066654]
["bitfinex","BTCUSD",1641591437063,0.43016306,41913.0,41903.0,0.066654]
["bitfinex","BTCUSD",1641591437263,0.05,41910.0,41903.0,0.007]
["bitfinex","BTCUSD",1641591437464,0.84417273,41909.0,41903.0,0.007]
["bitfinex","BTCUSD",1641591437962,2.33842531,41906.0,41903.0,0.007]
["bitfinex","BTCUSD",1641591438163,0.378895,41905.0,41896.0,0.00123738]
["bitfinex","BTCUSD",1641591438363,0.059665,41904.0,41897.0,0.059665]
["bitfinex","BTCUSD",1641591438566,0.059665,41904.0,41903.0,0.009]
["bitfinex","BTCUSD",1641591438765,0.43856,41904.0,41903.0,0.009]
["bitfinex","BTCUSD",1641591439369,0.378895,41904.0,41903.0,0.009]
["bitfinex","BTCUSD",1641591440418,0.378895,41904.0,41903.0,0.02]
["bitfinex","BTCUSD",1641591441822,0.378895,41904.0,41900.0,0.00050669]
["bitfinex","BTCUSD",1641591442022,0.06016569,41908.0,41900.0,0.00050669]
["bitfinex","BTCUSD",1641591442520,0.06016569,41908.0,41900.0,0.01250669]
["bitfinex","BTCUSD",1641591442921,0.05966,41907.0,41900.0,0.01250669]
["bitfinex","BTCUSD",1641591443321,0.06016569,41908.0,41900.0,0.01250669]
["bitfinex","BTCUSD",1641591443667,0.06016569,41908.0,41902.0,0.059657]
["bitfinex","BTCUSD",1641591444068,0.06016569,41908.0,41900.0,0.00050669]
["bitfinex","BTCUSD",1641591444472,0.06016569,41908.0,41902.0,0.007]
["bitfinex","BTCUSD",1641591445671,0.00050669,41908.0,41900.0,0.00050669]
["bitfinex","BTCUSD",1641591446073,0.00050669,41908.0,41903.0,0.059656]
["bitfinex","BTCUSD",1641591448421,0.00021941,41908.0,41903.0,0.071656]
["bitfinex","BTCUSD",1641591449821,0.00021941,41908.0,41903.0,0.059656]
["bitfinex","BTCUSD",1641591450524,0.00021941,41908.0,41903.0,0.084656]
["bitfinex","BTCUSD",1641591452072,0.00021941,41908.0,41904.0,0.42108012]
["bitfinex","BTCUSD",1641591452472,0.00021941,41908.0,41904.0,0.52108012]
["bitfinex","BTCUSD",1641591453071,0.00021941,41908.0,41905.0,0.431181]
["bitfinex","BTCUSD",1641591453272,0.119305,41912.0,41905.0,0.431181]
["bitfinex","BTCUSD",1641591453470,0.119305,41912.0,41911.0,0.5437208]
["bitfinex","BTCUSD",1641591454572,0.119305,41912.0,41911.0,0.5537208]
["bitfinex","BTCUSD",1641591454778,0.058453,41912.0,41911.0,1.4967208]
["bitfinex","BTCUSD",1641591455025,0.56621001,41918.0,41912.0,0.2]
["bitfinex","BTCUSD",1641591455026,0.53295847,41916.0,41912.0,0.2]
["bitfinex","BTCUSD",1641591455226,0.11919847,41916.0,41915.0,3.026581]
["bitfinex","BTCUSD",1641591455428,1.10294904,41919.0,41918.0,2.431181]
["bitfinex","BTCUSD",1641591455623,1.10294904,41919.0,41918.0,3.534637]
["bitfinex","BTCUSD",1641591455624,1.10173904,41919.0,41918.0,3.534637]
["bitfinex","BTCUSD",1641591455825,9.05e-06,41920.0,41919.0,0.5823872]
["bitfinex","BTCUSD",1641591456024,9.05e-06,41920.0,41919.0,3.00410422]
["bitfinex","BTCUSD",1641591456223,9.05e-06,41920.0,41919.0,3.00987943]
["bitfinex","BTCUSD",1641591456423,9.05e-06,41920.0,41919.0,4.30988106]
["bitfinex","BTCUSD",1641591456621,9.07e-06,41922.0,41919.0,4.41010106]
["bitfinex","BTCUSD",1641591456823,9.07e-06,41922.0,41921.0,1.176581]
["bitfinex","BTCUSD",1641591457024,9.07e-06,41922.0,41921.0,2.590181]
["bitfinex","BTCUSD",1641591457824,9.07e-06,41922.0,41921.0,3.43235783]
["bitfinex","BTCUSD",1641591458027,9.07e-06,41922.0,41921.0,2.06635783]
["bitfinex","BTCUSD",1641591458668,9.07e-06,41922.0,41921.0,2.08435783]
["bitfinex","BTCUSD",1641591459070,9.07e-06,41922.0,41921.0,3.35035783]
["bitfinex","BTCUSD",1641591459669,9.07e-06,41922.0,41921.0,3.43235783]
["bitfinex","BTCUSD",1641591460269,9.07e-06,41922.0,41921.0,3.51457783]
["bitfinex","BTCUSD",1641591460471,0.91398908,41923.0,41922.0,3.27513198]
["bitfinex","BTCUSD",1641591460768,0.91398908,41923.0,41922.0,3.61030881]
["bitfinex","BTCUSD",1641591460769,0.91367121,41923.0,41922.0,3.61030881]
["bitfinex","BTCUSD",1641591462623,0.91367121,41923.0,41922.0,3.63930881]
["bitfinex","BTCUSD",1641591463823,0.91367121,41923.0,41922.0,6.5766131]
["bitfinex","BTCUSD",1641591464625,0.91367121,41923.0,41922.0,6.6076131]
["bitfinex","BTCUSD",1641591465824,0.91367121,41923.0,41922.0,6.5766131]
["bitfinex","BTCUSD",1641591466268,0.91367121,41923.0,41922.0,6.6588331]
["bitfinex","BTCUSD",1641591466468,0.90367121,41923.0,41922.0,6.6588331]
["bitfinex","BTCUSD",1641591466674,0.00022002,41937.0,41927.0,0.2]
["bitfinex","BTCUSD",1641591466871,0.00022002,41937.0,41929.0,0.581181]
["bitfinex","BTCUSD",1641591467169,0.00022002,41930.0,41929.0,1.1510377]
["bitfinex","BTCUSD",1641591467368,0.00022002,41930.0,41929.0,2.4170377]
["bitfinex","BTCUSD",1641591468672,0.00022002,41930.0,41929.0,2.4710377]
["bitfinex","BTCUSD",1641591469271,0.00010844,41936.0,41934.0,0.2]
["bitfinex","BTCUSD",1641591469471,0.0033989,41938.0,41935.0,0.60652523]
["bitfinex","BTCUSD",1641591469671,0.0033989,41938.0,41936.0,0.2]
["bitfinex","BTCUSD",1641591469920,0.0033989,41938.0,41936.0,0.25]
["bitfinex","BTCUSD",1641591470523,0.0033989,41938.0,41936.0,0.333]
["bitfinex","BTCUSD",1641591470721,0.0033989,41938.0,41936.0,0.433]
["bitfinex","BTCUSD",1641591471321,0.00449023,41949.0,41936.0,0.433]
["bitfinex","BTCUSD",1641591471725,0.0002,41947.0,41938.0,0.2]
["bitfinex","BTCUSD",1641591471924,0.0002,41947.0,41940.0,0.0012115]
["bitfinex","BTCUSD",1641591472128,0.0002,41947.0,41940.0,0.2488115]
["bitfinex","BTCUSD",1641591472321,0.0002,41947.0,41940.0,1.5648115]
["bitfinex","BTCUSD",1641591472526,0.0002,41947.0,41940.0,0.4368115]
["bitfinex","BTCUSD",1641591472722,49.54025569,41941.0,41940.0,0.4356]
["bitfinex","BTCUSD",1641591473124,49.54013269,41941.0,41940.0,0.4356]
["bitfinex","BTCUSD",1641591473323,49.54000969,41941.0,41940.0,0.4356]
["bitfinex","BTCUSD",1641591473523,49.53988669,41941.0,41940.0,0.2356]
["bitfinex","BTCUSD",1641591473772,49.53988669,41941.0,41940.0,0.1976]
["bitfinex","BTCUSD",1641591473973,49.53988669,41941.0,41940.0,0.0976]
["bitfinex","BTCUSD",1641591474575,49.53988669,41941.0,41940.0,0.1406]
["bitfinex","BTCUSD",1641591475879,49.53988669,41941.0,41940.0,0.0976]
["bitfinex","BTCUSD",1641591476078,49.53988669,41941.0,41940.0,0.0476]
["bitfinex","BTCUSD",1641591476676,49.53988669,41941.0,41940.0,0.1196]
["bitfinex","BTCUSD",1641591477519,49.91878169,41941.0,41940.0,0.072]
["bitfinex","BTCUSD",1641591477919,49.91878169,41941.0,41937.0,0.00039023]
["bitfinex","BTCUSD",1641591478121,0.58908517,41939.0,41937.0,0.00039023]
["bitfinex","BTCUSD",1641591478316,49.53988669,41941.0,41937.0,0.00039023]
["bitfinex","BTCUSD",1641591478716,49.53988669,41941.0,41937.0,0.02139023]
["bitfinex","BTCUSD",1641591479917,49.53988669,41941.0,41937.0,0.00039023]
["bitfinex","BTCUSD",1641591480721,49.53988669,41941.0,41937.0,0.02639023]
["bitfinex","BTCUSD",1641591481964,49.53988669,41941.0,41937.0,0.00039023]
["bitfinex","BTCUSD",1641591482565,49.53988669,41941.0,41937.0,0.02339023]
["bitfinex","BTCUSD",1641591483867,49.53988669,41941.0,41937.0,0.00039023]
["bitfinex","BTCUSD",1641591484768,49.53988669,41941.0,41937.0,0.02439023]
["bitfinex","BTCUSD",1641591485824,49.53988669,41941.0,41937.0,0.00039023]
["bitfinex","BTCUSD",1641591486726,49.53988669,41941.0,41937.0,0.02139023]
["bitfinex","BTCUSD",1641591487929,49.53988669,41941.0,41937.0,0.00039023]
["bitfinex","BTCUSD",1641591488328,0.378895,41940.0,41937.0,0.00039023]
["bitfinex","BTCUSD",1641591488769,0.378895,41940.0,41937.0,0.02039023]
["bitfinex","BTCUSD",1641591489172,0.00121949,41938.0,41937.0,0.02039023]
["bitfinex","BTCUSD",1641591489372,1.85,41937.0,41932.0,0.00051044]
["bitfinex","BTCUSD",1641591489573,0.53322032,41935.0,41932.0,0.00051044]
["bitfinex","BTCUSD",1641591489775,0.378895,41934.0,41932.0,0.00051044]
["bitfinex","BTCUSD",1641591490772,0.378895,41934.0,41932.0,0.04751044]
["bitfinex","BTCUSD",1641591490773,1.10006992,41933.0,41932.0,0.04751044]
["bitfinex","BTCUSD",1641591490975,1.47896492,41933.0,41932.0,0.04751044]
["bitfinex","BTCUSD",1641591491178,1.47896492,41933.0,41932.0,0.047]
["bitfinex","BTCUSD",1641591491873,1.47896492,41933.0,41926.0,0.00039179]
["bitfinex","BTCUSD",1641591492073,1.10006992,41933.0,41926.0,0.00039179]
["bitfinex","BTCUSD",1641591492275,1.10006992,41933.0,41927.0,0.00051045]
["bitfinex","BTCUSD",1641591493920,6.992e-05,41933.0,41920.0,0.45254725]
["bitfinex","BTCUSD",1641591494121,6.992e-05,41933.0,41920.0,0.45088127]
["bitfinex","BTCUSD",1641591494321,0.00156619,41926.0,41920.0,0.55088127]
["bitfinex","BTCUSD",1641591494522,0.00156619,41926.0,41921.0,0.381181]
["bitfinex","BTCUSD",1641591494720,0.00156619,41926.0,41924.0,0.059616]
["bitfinex","BTCUSD",1641591495524,0.00156619,41926.0,41925.0,0.381181]
["bitfinex","BTCUSD",1641591495923,0.00156619,41926.0,41925.0,0.481181]
["bitfinex","BTCUSD",1641591496767,0.00156619,41926.0,41925.0,0.554181]
["bitfinex","BTCUSD",1641591496967,0.00156619,41926.0,41925.0,0.604181]
["bitfinex","BTCUSD",1641591497168,0.00156619,41926.0,41925.0,0.654181]
["bitfinex","BTCUSD",1641591497970,0.00156619,41926.0,41925.0,0.581181]
["bitfinex","BTCUSD",1641591498670,0.00156619,41926.0,41925.0,0.650181]
["bitfinex","BTCUSD",1641591499674,0.00156619,41926.0,41925.0,1.00714482]
["bitfinex","BTCUSD",1641591499922,0.00046023,41933.0,41925.0,1.00714482]
["bitfinex","BTCUSD",1641591500217,0.00046023,41933.0,41925.0,0.61657982]
["bitfinex","BTCUSD",1641591500618,0.00046023,41933.0,41925.0,0.67957982]
["bitfinex","BTCUSD",1641591501020,0.00046023,41933.0,41928.0,0.059615]
["bitfinex","BTCUSD",1641591501422,0.00046023,41933.0,41929.0,0.0596143]
["bitfinex","BTCUSD",1641591501920,0.00046023,41933.0,41925.0,0.15]
["bitfinex","BTCUSD",1641591502121,0.00046023,41933.0,41925.0,0.05]
["bitfinex","BTCUSD",1641591502320,6.992e-05,41933.0,41928.0,0.11923526]
["bitfinex","BTCUSD",1641591502521,6.992e-05,41933.0,41925.0,0.4609452]
["bitfinex","BTCUSD",1641591502720,6.992e-05,41933.0,41925.0,0.5209452]
["bitfinex","BTCUSD",1641591503322,6.992e-05,41933.0,41927.0,0.059613]
["bitfinex","BTCUSD",1641591503522,6.992e-05,41933.0,41931.0,0.059613]
["bitfinex","BTCUSD",1641591504369,0.098184,41937.0,41931.0,0.059613]
["bitfinex","BTCUSD",1641591504770,0.098184,41937.0,41931.0,0.086613]
["bitfinex","BTCUSD",1641591504970,0.00122872,41939.0,41931.0,0.086613]
["bitfinex","BTCUSD",1641591505171,0.378895,41938.0,41931.0,0.086613]
["bitfinex","BTCUSD",1641591505371,0.00122872,41939.0,41931.0,0.086613]
["bitfinex","BTCUSD",1641591505972,0.00122872,41939.0,41931.0,0.059613]
["bitfinex","BTCUSD",1641591506673,0.00122872,41939.0,41931.0,0.113613]
["bitfinex","BTCUSD",1641591507074,0.378895,41938.0,41931.0,0.113613]
["bitfinex","BTCUSD",1641591508128,0.00122872,41939.0,41931.0,0.113613]
["bitfinex","BTCUSD",1641591508522,0.00122872,41939.0,41931.0,0.059613]
["bitfinex","BTCUSD",1641591508722,0.00122872,41939.0,41931.0,0.111613]
["bitfinex","BTCUSD",1641591508923,0.00122872,41939.0,41932.0,0.059615]
["bitfinex","BTCUSD",1641591509126,0.378895,41938.0,41932.0,0.059615]
["bitfinex","BTCUSD",1641591510525,0.00122872,41939.0,41932.0,0.059615]
["bitfinex","BTCUSD",1641591510726,0.378895,41938.0,41932.0,0.132615]
["bitfinex","BTCUSD",1641591511575,0.37896114,41938.0,41932.0,0.132615]
["bitfinex","BTCUSD",1641591512074,0.37896114,41938.0,41932.0,0.059615]
["bitfinex","BTCUSD",1641591512476,0.37896114,41938.0,41930.0,0.059618]
["bitfinex","BTCUSD",1641591512675,0.37896114,41938.0,41932.0,0.067]
["bitfinex","BTCUSD",1641591513675,0.43857914,41938.0,41932.0,0.067]
["bitfinex","BTCUSD",1641591513874,0.43857914,41938.0,41930.0,0.059618]
["bitfinex","BTCUSD",1641591514079,0.43857914,41938.0,41931.0,0.059616]
["bitfinex","BTCUSD",1641591514080,0.05968414,41938.0,41931.0,0.059616]
["bitfinex","BTCUSD",1641591514275,0.378895,41937.0,41931.0,0.059616]
["bitfinex","BTCUSD",1641591514678,0.378895,41937.0,41931.0,0.127616]
["bitfinex","BTCUSD",1641591516017,0.378895,41937.0,41931.0,0.059616]
["bitfinex","BTCUSD",1641591516517,0.05968414,41938.0,41931.0,0.059616]
["bitfinex","BTCUSD",1641591516718,0.378895,41937.0,41931.0,0.127616]
["bitfinex","BTCUSD",1641591517120,0.05968414,41938.0,41931.0,0.127616]
["bitfinex","BTCUSD",1641591517319,6.614e-05,41938.0,41931.0,0.127616]
["bitfinex","BTCUSD",1641591517921,6.614e-05,41938.0,41931.0,0.059616]
["bitfinex","BTCUSD",1641591518792,6.614e-05,41938.0,41931.0,0.105616]
["bitfinex","BTCUSD",1641591519195,0.378895,41937.0,41931.0,0.046]
["bitfinex","BTCUSD",1641591519994,0.378895,41937.0,41926.0,0.05]
["bitfinex","BTCUSD",1641591519995,1.71685551,41934.0,41926.0,0.05]
["bitfinex","BTCUSD",1641591520194,6.614e-05,41938.0,41926.0,0.059622]
["bitfinex","BTCUSD",1641591520195,0.059622,41933.0,41926.0,0.059622]
["bitfinex","BTCUSD",1641591520394,0.059622,41933.0,41926.0,0.109622]
["bitfinex","BTCUSD",1641591520593,0.059622,41933.0,41925.0,0.0596205]
["bitfinex","BTCUSD",1641591520795,0.059622,41933.0,41926.0,0.025]
["bitfinex","BTCUSD",1641591521395,0.05962,41935.0,41926.0,0.025]
["bitfinex","BTCUSD",1641591521595,0.059497,41935.0,41926.0,0.025]
["bitfinex","BTCUSD",1641591521796,0.059374,41935.0,41926.0,0.025]
["bitfinex","BTCUSD",1641591521997,0.059374,41935.0,41927.0,0.059621]
["bitfinex","BTCUSD",1641591522196,0.059251,41935.0,41925.0,0.05962]
["bitfinex","BTCUSD",1641591522430,0.05918897,41935.0,41927.0,0.05961842]
["bitfinex","BTCUSD",1641591522620,0.05918897,41935.0,41924.0,0.1]
["bitfinex","BTCUSD",1641591522822,0.05918897,41935.0,41925.0,0.018]
["bitfinex","BTCUSD",1641591523422,0.05918897,41935.0,41927.0,0.059621]
["bitfinex","BTCUSD",1641591523823,0.059617,41937.0,41927.0,0.059621]
["bitfinex","BTCUSD",1641591524425,0.119237,41937.0,41927.0,0.059621]
["bitfinex","BTCUSD",1641591524726,0.119237,41937.0,41927.0,0.13723952]
["bitfinex","BTCUSD",1641591524928,0.059617,41937.0,41927.0,0.07761852]
["bitfinex","BTCUSD",1641591525126,0.059617,41937.0,41927.0,0.018]
["bitfinex","BTCUSD",1641591525730,0.059614,41938.0,41927.0,0.137229]
["bitfinex","BTCUSD",1641591525926,0.059614,41938.0,41927.0,0.119229]
["bitfinex","BTCUSD",1641591526168,0.059614,41938.0,41927.0,0.178842]
["bitfinex","BTCUSD",1641591526768,0.06084172,41939.0,41927.0,0.198842]
["bitfinex","BTCUSD",1641591526968,0.00122872,41939.0,41932.0,0.059613]
["bitfinex","BTCUSD",1641591527368,0.378895,41938.0,41932.0,0.059613]
["bitfinex","BTCUSD",1641591528670,0.438509,41938.0,41932.0,0.059613]
["bitfinex","BTCUSD",1641591528869,0.438509,41938.0,41932.0,0.080613]
["bitfinex","BTCUSD",1641591529270,0.438509,41938.0,41932.0,0.021]
["bitfinex","BTCUSD",1641591530125,0.438509,41938.0,41930.0,0.059616]
["bitfinex","BTCUSD",1641591530722,0.438509,41938.0,41930.0,0.078616]
["bitfinex","BTCUSD",1641591532025,0.438509,41938.0,41930.0,0.059616]
["bitfinex","BTCUSD",1641591532823,0.438509,41938.0,41930.0,0.080616]
["bitfinex","BTCUSD",1641591533024,0.059614,41938.0,41930.0,0.080616]
["bitfinex","BTCUSD",1641591534072,0.059614,41938.0,41930.0,0.059616]
["bitfinex","BTCUSD",1641591534674,0.059614,41938.0,41930.0,0.11922953]
["bitfinex","BTCUSD",1641591534874,0.059614,41938.0,41931.0,0.059615]
["bitfinex","BTCUSD",1641591536575,0.378895,41937.0,41931.0,0.059615]
["bitfinex","BTCUSD",1641591536775,0.438511,41937.0,41931.0,0.075615]
["bitfinex","BTCUSD",1641591537076,0.438511,41937.0,41931.0,0.016]
["bitfinex","BTCUSD",1641591537828,0.36569294,41936.0,41931.0,0.016]
["bitfinex","BTCUSD",1641591538030,0.42530994,41936.0,41929.0,0.059617]
["bitfinex","BTCUSD",1641591538925,0.059617,41936.0,41929.0,0.075617]
["bitfinex","BTCUSD",1641591539226,0.3950044,41939.0,41929.0,0.075617]
["bitfinex","BTCUSD",1641591539227,0.059616,41937.0,41929.0,0.075617]
["bitfinex","BTCUSD",1641591539630,0.37010481,41936.0,41929.0,0.125617]
["bitfinex","BTCUSD",1641591539827,0.059616,41937.0,41931.0,0.059615]
["bitfinex","BTCUSD",1641591540227,0.36989976,41936.0,41931.0,0.059615]
["bitfinex","BTCUSD",1641591540532,0.059617,41936.0,41926.0,0.219231]
["bitfinex","BTCUSD",1641591540827,0.059617,41936.0,41931.0,0.016]
["bitfinex","BTCUSD",1641591541572,0.36702009,41935.0,41931.0,0.016]
["bitfinex","BTCUSD",1641591541773,0.059619,41935.0,41931.0,0.016]
["bitfinex","BTCUSD",1641591542674,0.059619,41935.0,41929.0,0.059617]
["bitfinex","BTCUSD",1641591542873,0.059619,41935.0,41931.0,0.017]
["bitfinex","BTCUSD",1641591544076,0.059619,41935.0,41929.0,0.059617]
["bitfinex","BTCUSD",1641591544917,0.059619,41935.0,41929.0,0.075617]
["bitfinex","BTCUSD",1641591545122,0.059616,41937.0,41929.0,0.19484859]
["bitfinex","BTCUSD",1641591545523,0.059616,41937.0,41931.0,0.059615]
["bitfinex","BTCUSD",1641591545723,0.378895,41936.0,41931.0,0.059615]
["bitfinex","BTCUSD",1641591546120,0.12490438,41937.0,41931.0,0.059615]
["bitfinex","BTCUSD",1641591546322,0.378895,41936.0,41931.0,0.059615]
["bitfinex","BTCUSD",1641591546520,0.12490438,41937.0,41931.0,0.059615]
["bitfinex","BTCUSD",1641591546720,0.059616,41937.0,41931.0,0.059615]
["bitfinex","BTCUSD",1641591546920,0.4655304,41938.0,41931.0,0.077615]
["bitfinex","BTCUSD",1641591547119,0.4655304,41938.0,41931.0,0.127615]
["bitfinex","BTCUSD",1641591547320,0.378895,41937.0,41931.0,0.077615]
["bitfinex","BTCUSD",1641591547919,0.4059164,41938.0,41931.0,0.077615]
["bitfinex","BTCUSD",1641591547920,0.059614,41938.0,41931.0,0.077615]
["bitfinex","BTCUSD",1641591548121,0.059614,41938.0,41931.0,0.109615]
["bitfinex","BTCUSD",1641591548520,0.378895,41937.0,41931.0,0.059615]
["bitfinex","BTCUSD",1641591548769,0.378895,41937.0,41931.0,0.076615]
["bitfinex","BTCUSD",1641591548970,0.378895,41937.0,41931.0,0.126615]
["bitfinex","BTCUSD",1641591549369,0.00122872,41939.0,41931.0,0.126615]
["bitfinex","BTCUSD",1641591549571,0.378895,41938.0,41931.0,0.126615]
["bitfinex","BTCUSD",1641591549772,0.059616,41937.0,41931.0,0.067]
["bitfinex","BTCUSD",1641591549971,0.059616,41937.0,41931.0,0.05]
["bitfinex","BTCUSD",1641591550371,0.059616,41937.0,41930.0,0.159617]
["bitfinex","BTCUSD",1641591550572,0.059616,41937.0,41930.0,0.1]
["bitfinex","BTCUSD",1641591550773,0.059616,41937.0,41931.0,0.017]
["bitfinex","BTCUSD",1641591552074,0.06084272,41939.0,41931.0,0.059615]
["bitfinex","BTCUSD",1641591552274,0.00122872,41939.0,41931.0,0.44781166]
["bitfinex","BTCUSD",1641591552538,49.83098669,41941.0,41932.0,3.38117942]
["bitfinex","BTCUSD",1641591552539,49.53988669,41941.0,41932.0,3.38117942]
["bitfinex","BTCUSD",1641591552740,49.53988669,41941.0,41933.0,0.38819666]
["bitfinex","BTCUSD",1641591552935,0.004,41939.0,41938.0,0.51043673]
["bitfinex","BTCUSD",1641591553132,0.004,41939.0,41938.0,0.67003873]
["bitfinex","BTCUSD",1641591553431,0.004,41939.0,41938.0,0.72003873]
["bitfinex","BTCUSD",1641591553632,0.004,41939.0,41938.0,0.77003873]
["bitfinex","BTCUSD",1641591553830,0.004,41939.0,41938.0,0.259602]
["bitfinex","BTCUSD",1641591554030,0.004,41939.0,41938.0,0.679602]
["bitfinex","BTCUSD",1641591554229,49.53988669,41941.0,41939.0,0.059597]
["bitfinex","BTCUSD",1641591554429,49.53988669,41941.0,41939.0,0.1191934]
["bitfinex","BTCUSD",1641591554831,49.53988669,41941.0,41939.0,0.1421934]
["bitfinex","BTCUSD",1641591555033,49.53988669,41941.0,41940.0,0.3536766]
["bitfinex","BTCUSD",1641591555332,49.53988669,41941.0,41940.0,0.11315859]
["bitfinex","BTCUSD",1641591555535,49.53988669,41941.0,41940.0,0.21315859]
["bitfinex","BTCUSD",1641591555734,49.53988669,41941.0,41940.0,0.56401063]
["bitfinex","BTCUSD",1641591556776,49.53988669,41941.0,41940.0,0.41401063]
["bitfinex","BTCUSD",1641591556976,49.53988669,41941.0,41940.0,0.44301063]
["bitfinex","BTCUSD",1641591557975,49.53988669,41941.0,41940.0,0.59301063]
["bitfinex","BTCUSD",1641591558174,49.53988669,41941.0,41940.0,0.61401063]
["bitfinex","BTCUSD",1641591558977,49.53988669,41941.0,41940.0,0.64701063]
["bitfinex","BTCUSD",1641591560222,49.53988669,41941.0,41940.0,0.61401063]
["bitfinex","BTCUSD",1641591560819,49.53988669,41941.0,41940.0,0.64901063]
["bitfinex","BTCUSD",1641591562223,49.53988669,41941.0,41940.0,0.61401063]
["bitfinex","BTCUSD",1641591562820,49.53988669,41941.0,41940.0,0.68501063]
["bitfinex","BTCUSD",1641591564969,49.53988669,41941.0,41940.0,0.68701063]
["bitfinex","BTCUSD",1641591566171,49.53988669,41941.0,41940.0,0.26315859]
["bitfinex","BTCUSD",1641591566572,49.53988669,41941.0,41940.0,0.16315859]
["bitfinex","BTCUSD",1641591566970,49.53988669,41941.0,41940.0,0.22515859]
["bitfinex","BTCUSD",1641591567463,49.53988669,41941.0,41940.0,0.57633894]
["bitfinex","BTCUSD",1641591567648,49.53988669,41941.0,41940.0,0.67633894]
["bitfinex","BTCUSD",1641591568148,49.53988669,41941.0,41940.0,0.61433894]
["bitfinex","BTCUSD",1641591568949,49.53988669,41941.0,41940.0,0.67833894]
["bitfinex","BTCUSD",1641591569355,49.53988669,41941.0,41940.0,0.92717134]
["bitfinex","BTCUSD",1641591569551,49.06324246,41941.0,41940.0,0.92717134]
["bitfinex","BTCUSD",1641591569751,49.06324246,41941.0,41940.0,2.19317134]
["bitfinex","BTCUSD",1641591570153,49.06324246,41941.0,41940.0,2.12917134]
["bitfinex","BTCUSD",1641591570553,49.06324246,41941.0,41940.0,0.86317134]
["bitfinex","BTCUSD",1641591570953,49.06324246,41941.0,41940.0,0.94517134]
["bitfinex","BTCUSD",1641591571777,49.06324246,41941.0,41940.0,0.95869134]
["bitfinex","BTCUSD",1641591572674,49.06324246,41941.0,41940.0,1.37669134]
["bitfinex","BTCUSD",1641591572873,49.06324246,41941.0,41940.0,1.43769134]
["bitfinex","BTCUSD",1641591573075,49.06324246,41941.0,41940.0,2.70369134]
["bitfinex","BTCUSD",1641591573274,49.06324246,41941.0,41940.0,1.42417134]
["bitfinex","BTCUSD",1641591573475,49.06324246,41941.0,41940.0,1.42293894]
["bitfinex","BTCUSD",1641591573676,49.05324246,41941.0,41940.0,1.42293894]
["bitfinex","BTCUSD",1641591573875,49.05330823,41941.0,41940.0,1.07175859]
["bitfinex","BTCUSD",1641591574075,49.05330823,41941.0,41940.0,1.01075859]
["bitfinex","BTCUSD",1641591574674,49.05330823,41941.0,41940.0,1.35751988]
["bitfinex","BTCUSD",1641591574928,49.05330823,41941.0,41940.0,1.40751988]
["bitfinex","BTCUSD",1641591575622,49.05330823,41941.0,41940.0,0.90751988]
["bitfinex","BTCUSD",1641591576224,49.05330823,41941.0,41940.0,0.85751988]
["bitfinex","BTCUSD",1641591577026,49.05330823,41941.0,41940.0,0.90651988]
["bitfinex","BTCUSD",1641591578027,49.05330823,41941.0,41940.0,0.0966]
["bitfinex","BTCUSD",1641591578225,49.05330823,41941.0,41939.0,0.059597]
["bitfinex","BTCUSD",1641591578677,49.05330823,41941.0,41938.0,0.42]
["bitfinex","BTCUSD",1641591578877,0.63351149,41940.0,41939.0,0.044]
["bitfinex","BTCUSD",1641591579373,1.63351149,41940.0,41939.0,0.044]
["bitfinex","BTCUSD",1641591579578,1.63351149,41940.0,41939.0,0.094]
["bitfinex","BTCUSD",1641591580176,1.63351149,41940.0,41939.0,0.05]
["bitfinex","BTCUSD",1641591580377,1.63351149,41940.0,41938.0,0.62]
["bitfinex","BTCUSD",1641591580980,1.63451149,41940.0,41938.0,0.475]
["bitfinex","BTCUSD",1641591582185,1.63351149,41940.0,41938.0,0.42]
["bitfinex","BTCUSD",1641591582423,1.63351149,41940.0,41938.0,0.479606]
["bitfinex","BTCUSD",1641591583028,1.63751149,41940.0,41938.0,0.629606]
["bitfinex","BTCUSD",1641591583926,0.63751149,41940.0,41938.0,0.629606]
["bitfinex","BTCUSD",1641591584127,0.63351149,41940.0,41938.0,0.579606]
["bitfinex","BTCUSD",1641591584428,0.75006422,41939.0,41938.0,0.579606]
["bitfinex","BTCUSD",1641591585025,0.75406422,41939.0,41938.0,0.631606]
["bitfinex","BTCUSD",1641591585229,0.00406422,41939.0,41938.0,0.88290506]
["bitfinex","BTCUSD",1641591585432,49.05324246,41941.0,41940.0,0.2]
["bitfinex","BTCUSD",1641591585628,49.05324246,41941.0,41940.0,0.3157165]
["bitfinex","BTCUSD",1641591585831,49.05324246,41941.0,41940.0,0.3657165]
["bitfinex","BTCUSD",1641591586028,48.57661746,41941.0,41940.0,0.4657165]
["bitfinex","BTCUSD",1641591586274,48.57661746,41941.0,41940.0,1.01570342]
["bitfinex","BTCUSD",1641591586674,48.09999046,41941.0,41940.0,4.7421962]
["bitfinex","BTCUSD",1641591586872,48.09999046,41941.0,41940.0,5.1443772]
["bitfinex","BTCUSD",1641591587474,47.14275846,41941.0,41940.0,5.1443772]
["bitfinex","BTCUSD",1641591587674,47.14275846,41941.0,41940.0,5.1578972]
["bitfinex","BTCUSD",1641591588172,46.66612946,41941.0,41940.0,5.1368972]
["bitfinex","BTCUSD",1641591588775,46.18949746,41941.0,41940.0,5.1368972]
["bitfinex","BTCUSD",1641591588974,46.18949746,41941.0,41940.0,5.7792972]
["bitfinex","BTCUSD",1641591589173,45.71286546,41941.0,41940.0,5.7792972]
["bitfinex","BTCUSD",1641591589777,45.23623346,41941.0,41940.0,5.7792972]
["bitfinex","BTCUSD",1641591590329,45.23623346,41941.0,41940.0,5.7322972]
["bitfinex","BTCUSD",1641591590530,44.75959946,41941.0,41940.0,5.7322972]
["bitfinex","BTCUSD",1641591590930,44.75959946,41941.0,41940.0,5.8132972]
["bitfinex","BTCUSD",1641591591128,44.28296546,41941.0,41940.0,5.8132972]
["bitfinex","BTCUSD",1641591591530,43.80632946,41941.0,41940.0,5.8132972]
["bitfinex","BTCUSD",1641591592132,43.80632946,41941.0,41940.0,5.7322972]
["bitfinex","BTCUSD",1641591592329,43.32969346,41941.0,41940.0,5.7322972]
["bitfinex","BTCUSD",1641591592833,42.85306846,41941.0,41940.0,5.7322972]
["bitfinex","BTCUSD",1641591593031,42.85306846,41941.0,41940.0,5.7772972]
["bitfinex","BTCUSD",1641591593431,42.37644946,41941.0,41940.0,5.7772972]
["bitfinex","BTCUSD",1641591594275,42.37644946,41941.0,41940.0,5.7322972]
["bitfinex","BTCUSD",1641591594574,41.89982246,41941.0,41940.0,5.7322972]
["bitfinex","BTCUSD",1641591594876,41.89982246,41941.0,41940.0,4.5172972]
["bitfinex","BTCUSD",1641591596076,41.89982246,41941.0,41940.0,4.4662972]
["bitfinex","BTCUSD",1641591596279,41.89982246,41941.0,41940.0,4.4650907]
["bitfinex","BTCUSD",1641591596878,41.89982246,41941.0,41940.0,4.5200907]
["bitfinex","BTCUSD",1641591598224,41.89982246,41941.0,41940.0,4.4650907]
["bitfinex","BTCUSD",1641591599027,41.89982246,41941.0,41940.0,4.4920907]
["bitfinex","BTCUSD",1641591600239,41.89982246,41941.0,41940.0,4.3015707]
["bitfinex","BTCUSD",1641591601032,41.89982246,41941.0,41940.0,4.3205707]
["bitfinex","BTCUSD",1641591601477,41.89982246,41941.0,41940.0,4.4155707]
["bitfinex","BTCUSD",1641591601682,41.89982246,41941.0,41940.0,4.57872237]
["bitfinex","BTCUSD",1641591602276,41.89982246,41941.0,41940.0,4.55972237]
["bitfinex","BTCUSD",1641591602779,41.89755612,41941.0,41940.0,4.55972237]
["bitfinex","BTCUSD",1641591602989,41.89755612,41941.0,41940.0,4.59224237]
["bitfinex","BTCUSD",1641591604281,41.89755612,41941.0,41940.0,4.57324237]
["bitfinex","BTCUSD",1641591604931,41.89255612,41941.0,41940.0,4.59524237]
["bitfinex","BTCUSD",1641591605127,41.89255612,41941.0,41940.0,4.04525545]
["bitfinex","BTCUSD",1641591605727,41.89255612,41941.0,41940.0,3.76858378]
["bitfinex","BTCUSD",1641591605931,41.89255612,41941.0,41940.0,0.445781]
["bitfinex","BTCUSD",1641591606135,41.89255612,41941.0,41940.0,0.0426]
["bitfinex","BTCUSD",1641591606136,42.47314724,41941.0,41940.0,0.0426]
["bitfinex","BTCUSD",1641591606332,42.47314724,41941.0,41940.0,0.06]
["bitfinex","BTCUSD",1641591606931,42.47314724,41941.0,41940.0,0.124]
["bitfinex","BTCUSD",1641591607129,42.47442858,41941.0,41940.0,0.124]
["bitfinex","BTCUSD",1641591608232,42.47442858,41941.0,41940.0,0.06]
["bitfinex","BTCUSD",1641591608672,42.47442858,41941.0,41940.0,0.055]
["bitfinex","BTCUSD",1641591609173,42.47442858,41941.0,41940.0,0.128]
["bitfinex","BTCUSD",1641591609772,42.85332358,41941.0,41940.0,0.128]
["bitfinex","BTCUSD",1641591610174,42.85332358,41941.0,41940.0,0.055]
["bitfinex","BTCUSD",1641591611073,42.48342858,41941.0,41940.0,0.101]
["bitfinex","BTCUSD",1641591611473,42.86232358,41941.0,41940.0,0.101]
["bitfinex","BTCUSD",1641591612074,42.48342858,41941.0,41940.0,0.101]
["bitfinex","BTCUSD",1641591612274,42.47442858,41941.0,41940.0,0.055]
["bitfinex","BTCUSD",1641591612926,42.47642858,41941.0,41940.0,0.101]
["bitfinex","BTCUSD",1641591614131,42.47642858,41941.0,41940.0,0.301]
["bitfinex","BTCUSD",1641591614132,41.89455612,41941.0,41940.0,0.301]
["bitfinex","BTCUSD",1641591614329,41.89455612,41941.0,41940.0,0.362192]
["bitfinex","BTCUSD",1641591614330,41.89255612,41941.0,41940.0,0.362192]
["bitfinex","BTCUSD",1641591614529,41.89255612,41941.0,41940.0,0.562192]
["bitfinex","BTCUSD",1641591614727,41.87545215,41941.0,41940.0,0.62533509]
["bitfinex","BTCUSD",1641591614926,41.87545215,41941.0,41940.0,0.64133509]
["bitfinex","BTCUSD",1641591616179,41.87545215,41941.0,41940.0,0.62533509]
["bitfinex","BTCUSD",1641591616382,41.87545215,41941.0,41940.0,0.62489109]
["bitfinex","BTCUSD",1641591616980,41.87545215,41941.0,41940.0,0.64689109]
["bitfinex","BTCUSD",1641591618182,41.87545215,41941.0,41940.0,0.62489109]
["bitfinex","BTCUSD",1641591618382,41.87545215,41941.0,41940.0,0.561748]
["bitfinex","BTCUSD",1641591618783,41.87545215,41941.0,41940.0,0.55931467]
["bitfinex","BTCUSD",1641591618983,41.87545215,41941.0,41940.0,0.5730827]
["bitfinex","BTCUSD",1641591620227,41.87545215,41941.0,41940.0,0.162192]
["bitfinex","BTCUSD",1641591620625,42.25556717,41941.0,41940.0,0.055]
["bitfinex","BTCUSD",1641591621022,42.25556717,41941.0,41940.0,0.07]
["bitfinex","BTCUSD",1641591622224,42.25556717,41941.0,41940.0,0.055]
["bitfinex","BTCUSD",1641591623025,42.25556717,41941.0,41940.0,0.063]
["bitfinex","BTCUSD",1641591624176,42.25556717,41941.0,41940.0,0.055]
["bitfinex","BTCUSD",1641591624974,42.25556717,41941.0,41940.0,0.062]
["bitfinex","BTCUSD",1641591626477,42.25556717,41941.0,41940.0,0.055]
["bitfinex","BTCUSD",1641591626976,42.25556717,41941.0,41940.0,0.061]
["bitfinex","BTCUSD",1641591628224,42.25556717,41941.0,41940.0,0.055]
["bitfinex","BTCUSD",1641591628423,42.35042717,41941.0,41940.0,0.055]
["bitfinex","BTCUSD",1641591629027,42.35042717,41941.0,41940.0,0.061]
["bitfinex","BTCUSD",1641591629429,41.87545215,41941.0,41940.0,0.1086]
["bitfinex","BTCUSD",1641591629824,41.87545215,41941.0,41940.0,0.2086]
["bitfinex","BTCUSD",1641591630324,41.87545215,41941.0,41940.0,0.2026]
["bitfinex","BTCUSD",1641591631183,41.87545215,41941.0,41940.0,0.273196]
["bitfinex","BTCUSD",1641591631384,41.87545215,41941.0,41940.0,0.173196]
["bitfinex","BTCUSD",1641591631787,41.87545215,41941.0,41940.0,0.125596]
["bitfinex","BTCUSD",1641591632185,42.35434714,41941.0,41940.0,0.055]
["bitfinex","BTCUSD",1641591632985,42.35434714,41941.0,41940.0,0.066]
["bitfinex","BTCUSD",1641591633387,42.25434715,41941.0,41940.0,0.066]
["bitfinex","BTCUSD",1641591633587,41.87545215,41941.0,41940.0,0.066]
["bitfinex","BTCUSD",1641591634190,41.87545215,41941.0,41940.0,0.055]
["bitfinex","BTCUSD",1641591635025,41.87545215,41941.0,41940.0,0.063]
["bitfinex","BTCUSD",1641591636324,41.87545215,41941.0,41940.0,0.055]
["bitfinex","BTCUSD",1641591636728,42.25434715,41941.0,41940.0,0.055]
["bitfinex","BTCUSD",1641591637131,42.25434715,41941.0,41935.0,0.00050842]
["bitfinex","BTCUSD",1641591637132,0.09840621,41940.0,41935.0,0.00050842]
["bitfinex","BTCUSD",1641591637328,0.09999999,41936.0,41935.0,0.00050842]
["bitfinex","BTCUSD",1641591637526,0.54492499,41936.0,41935.0,0.00050842]
["bitfinex","BTCUSD",1641591638782,0.97462101,41936.0,41935.0,8.42e-06]
["bitfinex","BTCUSD",1641591638980,0.55292499,41936.0,41935.0,0.02400842]
["bitfinex","BTCUSD",1641591639183,0.55292499,41936.0,41935.0,0.024]
["bitfinex","BTCUSD",1641591639385,0.55292499,41936.0,41918.0,0.059629]
["bitfinex","BTCUSD",1641591639386,0.059629,41934.0,41918.0,0.059629]
["bitfinex","BTCUSD",1641591639583,0.059629,41934.0,41913.0,0.0476]
["bitfinex","BTCUSD",1641591639584,0.00124035,41922.0,41913.0,0.0476]
["bitfinex","BTCUSD",1641591639784,0.56232107,41918.0,41914.0,0.381181]
["bitfinex","BTCUSD",1641591641083,0.56232107,41918.0,41915.0,0.05]
["bitfinex","BTCUSD",1641591641283,0.56232107,41918.0,41916.0,0.381181]
["bitfinex","BTCUSD",1641591641482,0.56232107,41918.0,41916.0,0.05963]
["bitfinex","BTCUSD",1641591641682,0.56232107,41918.0,41916.0,0.15963]
["bitfinex","BTCUSD",1641591641885,0.56232107,41918.0,41916.0,0.05963]
["bitfinex","BTCUSD",1641591643223,0.00124035,41922.0,41916.0,0.08163]
["bitfinex","BTCUSD",1641591643424,0.40336371,41923.0,41916.0,0.13163]
["bitfinex","BTCUSD",1641591643624,0.40336371,41923.0,41920.0,0.059628]
["bitfinex","BTCUSD",1641591643825,0.47315679,41926.0,41920.0,0.059628]
["bitfinex","BTCUSD",1641591644027,0.05963,41926.0,41920.0,0.059628]
["bitfinex","BTCUSD",1641591644226,0.66305888,41928.0,41920.0,0.059628]
["bitfinex","BTCUSD",1641591644428,0.378895,41927.0,41920.0,0.059628]
["bitfinex","BTCUSD",1641591644631,0.40435682,41926.0,41920.0,0.059628]
["bitfinex","BTCUSD",1641591644828,0.378895,41925.0,41918.0,0.059632]
["bitfinex","BTCUSD",1641591645026,0.378895,41925.0,41920.0,0.019]
["bitfinex","BTCUSD",1641591646279,0.378895,41925.0,41913.0,0.119257]
["bitfinex","BTCUSD",1641591646476,0.46398682,41926.0,41913.0,0.169257]
["bitfinex","BTCUSD",1641591646877,0.52361737,41926.0,41917.0,0.059629]
["bitfinex","BTCUSD",1641591647079,0.52661737,41926.0,41920.0,0.059629]
["bitfinex","BTCUSD",1641591647277,0.378895,41925.0,41920.0,0.059629]
["bitfinex","BTCUSD",1641591647476,0.378895,41925.0,41917.0,0.059629]
["bitfinex","BTCUSD",1641591647779,0.40735682,41926.0,41918.0,0.50707292]
["bitfinex","BTCUSD",1641591647977,0.003,41926.0,41918.0,0.55707292]
["bitfinex","BTCUSD",1641591648179,0.003,41926.0,41921.0,0.059628]
["bitfinex","BTCUSD",1641591648378,0.00126877,41928.0,41921.0,0.059628]
["bitfinex","BTCUSD",1641591648576,0.378895,41927.0,41921.0,0.059628]
["bitfinex","BTCUSD",1641591648779,0.00126877,41928.0,41921.0,0.059628]
["bitfinex","BTCUSD",1641591648977,0.378895,41927.0,41921.0,0.059628]
["bitfinex","BTCUSD",1641591649178,0.381895,41927.0,41921.0,0.085628]
["bitfinex","BTCUSD",1641591649933,0.40521886,41926.0,41921.0,0.085628]
["bitfinex","BTCUSD",1641591650429,0.40521886,41926.0,41921.0,0.059628]
["bitfinex","BTCUSD",1641591650632,0.378895,41925.0,41916.0,0.219256]
["bitfinex","BTCUSD",1641591650832,0.059631,41926.0,41919.0,0.05963]
["bitfinex","BTCUSD",1641591651029,0.059631,41926.0,41921.0,0.037]
["bitfinex","BTCUSD",1641591651230,0.002,41926.0,41921.0,0.037]
["bitfinex","BTCUSD",1641591651830,0.002,41926.0,41921.0,2.68688348]
["bitfinex","BTCUSD",1641591652030,0.002,41926.0,41922.0,0.431181]
["bitfinex","BTCUSD",1641591652233,0.00126877,41928.0,41923.0,0.059624]
["bitfinex","BTCUSD",1641591652434,0.00126877,41928.0,41919.0,0.178875]
["bitfinex","BTCUSD",1641591652435,0.378895,41927.0,41916.0,0.0476]
["bitfinex","BTCUSD",1641591652631,0.00126232,41923.0,41916.0,0.0476]
["bitfinex","BTCUSD",1641591653030,0.00426232,41923.0,41916.0,0.0706]
["bitfinex","BTCUSD",1641591653878,0.00426232,41923.0,41918.0,0.059631]
["bitfinex","BTCUSD",1641591654381,0.00126232,41923.0,41918.0,0.059631]
["bitfinex","BTCUSD",1641591654578,0.00126232,41923.0,41913.0,0.119266]
["bitfinex","BTCUSD",1641591655181,0.00426232,41923.0,41913.0,0.144266]
["bitfinex","BTCUSD",1641591655380,0.00426232,41923.0,41917.0,0.059635]
["bitfinex","BTCUSD",1641591655581,0.43905412,41923.0,41917.0,0.059635]
["bitfinex","BTCUSD",1641591655980,0.00426232,41923.0,41917.0,0.059635]
["bitfinex","BTCUSD",1641591656383,0.00126232,41923.0,41917.0,0.059635]
["bitfinex","BTCUSD",1641591656982,0.00126232,41923.0,41917.0,0.119266]
["bitfinex","BTCUSD",1641591657183,0.00426232,41923.0,41920.0,0.059631]
["bitfinex","BTCUSD",1641591658245,0.00426232,41923.0,41918.0,0.059633]
["bitfinex","BTCUSD",1641591658442,0.003,41923.0,41918.0,0.059633]
["bitfinex","BTCUSD",1641591659042,0.46074007,41926.0,41918.0,0.085633]
["bitfinex","BTCUSD",1641591659243,0.378895,41925.0,41918.0,0.085633]
["bitfinex","BTCUSD",1641591659640,0.438529,41925.0,41918.0,0.085633]
["bitfinex","BTCUSD",1641591659842,0.4981614,41925.0,41918.0,0.085633]
["bitfinex","BTCUSD",1641591660045,0.378895,41925.0,41918.0,0.026]
["bitfinex","BTCUSD",1641591660642,0.378895,41925.0,41916.0,0.059636]
["bitfinex","BTCUSD",1641591660841,0.46074007,41926.0,41916.0,0.059636]
["bitfinex","BTCUSD",1641591661043,0.004,41925.0,41918.0,0.022]
["bitfinex","BTCUSD",1641591661278,0.05963524,41924.0,41918.0,0.022]
["bitfinex","BTCUSD",1641591661679,0.059636,41922.0,41918.0,0.022]
["bitfinex","BTCUSD",1641591662279,0.05963524,41924.0,41917.0,0.059634]
["bitfinex","BTCUSD",1641591662681,0.059633,41925.0,41917.0,0.059634]
["bitfinex","BTCUSD",1641591663079,0.004,41924.0,41917.0,0.083634]
["bitfinex","BTCUSD",1641591664281,0.46074007,41926.0,41917.0,0.119264]
["bitfinex","BTCUSD",1641591664481,0.46074007,41926.0,41916.0,0.11926]
["bitfinex","BTCUSD",1641591664680,0.46074007,41926.0,41911.0,0.69802951]
["bitfinex","BTCUSD",1641591665128,0.46474007,41926.0,41916.0,0.021]
["bitfinex","BTCUSD",1641591665330,0.46474007,41926.0,41916.0,0.140261]
["bitfinex","BTCUSD",1641591665929,0.46474007,41926.0,41917.0,0.059631]
["bitfinex","BTCUSD",1641591666130,0.52437207,41926.0,41917.0,0.059631]
["bitfinex","BTCUSD",1641591666431,0.00127907,41927.0,41917.0,0.059631]
["bitfinex","BTCUSD",1641591666633,0.00127907,41927.0,41918.0,0.119253]
["bitfinex","BTCUSD",1641591666831,0.301,41929.0,41918.0,0.119253]
["bitfinex","BTCUSD",1641591667032,0.007,41927.0,41921.0,0.059624]
["bitfinex","BTCUSD",1641591668434,0.301,41929.0,41921.0,0.059624]
["bitfinex","BTCUSD",1641591668677,0.46101825,41930.0,41921.0,0.059624]
["bitfinex","BTCUSD",1641591668879,0.059624,41930.0,41922.0,0.23797586]
["bitfinex","BTCUSD",1641591669080,0.007,41929.0,41922.0,0.23797586]
["bitfinex","BTCUSD",1641591669779,0.007,41929.0,41922.0,0.28797586]
["bitfinex","BTCUSD",1641591669979,0.007,41929.0,41925.0,0.059624]
["bitfinex","BTCUSD",1641591670383,0.00128713,41931.0,41925.0,0.059624]
["bitfinex","BTCUSD",1641591670580,0.4996571,41934.0,41925.0,0.059624]
["bitfinex","BTCUSD",1641591670780,0.059624,41931.0,41925.0,0.059624]
["bitfinex","BTCUSD",1641591671282,0.059624,41931.0,41925.0,0.063624]
["bitfinex","BTCUSD",1641591671980,0.46012122,41933.0,41925.0,0.063624]
["bitfinex","BTCUSD",1641591672182,0.0596225,41932.0,41925.0,0.063624]
["bitfinex","BTCUSD",1641591672427,0.0596225,41932.0,41925.0,0.059624]
["bitfinex","BTCUSD",1641591672932,0.059621,41933.0,41925.0,0.059624]
["bitfinex","BTCUSD",1641591673232,0.013,41932.0,41925.0,0.068624]
["bitfinex","BTCUSD",1641591674433,0.11924256,41933.0,41925.0,0.059624]
["bitfinex","BTCUSD",1641591675030,0.11924256,41933.0,41925.0,0.095624]
["bitfinex","BTCUSD",1641591675231,0.12824256,41933.0,41925.0,0.095624]
["bitfinex","BTCUSD",1641591676278,0.12824256,41933.0,41925.0,0.059624]
["bitfinex","BTCUSD",1641591676478,0.11924256,41933.0,41925.0,0.059624]
["bitfinex","BTCUSD",1641591677079,0.12724256,41933.0,41925.0,0.101624]
["bitfinex","BTCUSD",1641591677880,0.12224256,41933.0,41925.0,0.101624]
["bitfinex","BTCUSD",1641591678282,0.11424256,41933.0,41925.0,0.059624]
["bitfinex","BTCUSD",1641591678883,0.00127525,41935.0,41927.0,0.05962]
["bitfinex","BTCUSD",1641591679082,0.007,41933.0,41927.0,0.05962]
["bitfinex","BTCUSD",1641591679941,0.378895,41932.0,41925.0,0.043]
["bitfinex","BTCUSD",1641591680130,0.005,41933.0,41925.0,0.043]
["bitfinex","BTCUSD",1641591680330,0.378895,41932.0,41925.0,0.043]
["bitfinex","BTCUSD",1641591680532,0.39891738,41931.0,41922.0,0.059628]
["bitfinex","BTCUSD",1641591680733,0.00125236,41929.0,41915.0,1.14100357]
["bitfinex","BTCUSD",1641591680930,0.059636,41922.0,41915.0,1.14100357]
["bitfinex","BTCUSD",1641591681132,0.71645751,41922.0,41916.0,0.440817]
["bitfinex","BTCUSD",1641591681330,0.71645751,41922.0,41916.0,0.059636]
["bitfinex","BTCUSD",1641591681533,1.06267624,41922.0,41916.0,0.059636]
["bitfinex","BTCUSD",1641591681730,0.378895,41921.0,41916.0,0.059636]
["bitfinex","BTCUSD",1641591681929,0.40188569,41921.0,41916.0,0.059636]
["bitfinex","BTCUSD",1641591682130,0.46152369,41921.0,41916.0,0.059636]
["bitfinex","BTCUSD",1641591682331,0.46152369,41921.0,41919.0,0.03]
["bitfinex","BTCUSD",1641591682631,0.82791768,41920.0,41919.0,0.03]
["bitfinex","BTCUSD",1641591683235,0.83391768,41920.0,41919.0,0.078]
["bitfinex","BTCUSD",1641591683694,0.83371768,41920.0,41919.0,0.078]
["bitfinex","BTCUSD",1641591684095,0.83351768,41920.0,41919.0,0.078]
["bitfinex","BTCUSD",1641591684295,0.83331768,41920.0,41919.0,0.03]
["bitfinex","BTCUSD",1641591684496,0.82731768,41920.0,41919.0,0.03]
["bitfinex","BTCUSD",1641591684699,0.82720415,41920.0,41919.0,0.03]
["bitfinex","BTCUSD",1641591684898,0.82720415,41920.0,41919.0,0.0001]
["bitfinex","BTCUSD",1641591685198,1.53620415,41920.0,41919.0,0.0431]
["bitfinex","BTCUSD",1641591685395,0.83620415,41920.0,41919.0,0.0431]
["bitfinex","BTCUSD",1641591686198,0.83620415,41920.0,41909.0,0.42]
["bitfinex","BTCUSD",1641591686199,1.85,41919.0,41909.0,0.42]
["bitfinex","BTCUSD",1641591686400,0.00128497,41910.0,41909.0,0.42]
["bitfinex","BTCUSD",1641591686599,0.5131499,41910.0,41909.0,0.42]
["bitfinex","BTCUSD",1641591686798,0.96911057,41910.0,41909.0,0.42]
["bitfinex","BTCUSD",1641591687198,0.65508002,41905.0,41904.0,0.00419084]
["bitfinex","BTCUSD",1641591687455,1.13978613,41905.0,41904.0,0.00419084]
["bitfinex","BTCUSD",1641591687646,1.51798313,41905.0,41904.0,0.00419084]
["bitfinex","BTCUSD",1641591688647,1.09293953,41905.0,41904.0,0.00419084]
["bitfinex","BTCUSD",1641591689249,1.09293953,41905.0,41894.0,0.479667]
["bitfinex","BTCUSD",1641591689449,0.05966562,41903.0,41894.0,0.479667]
["bitfinex","BTCUSD",1641591690653,0.059666,41902.0,41894.0,0.479667]
["bitfinex","BTCUSD",1641591691192,0.065666,41902.0,41894.0,0.479667]
["bitfinex","BTCUSD",1641591691493,0.065666,41902.0,41895.0,0.381082]
["bitfinex","BTCUSD",1641591691991,0.065666,41902.0,41895.0,0.481082]
["bitfinex","BTCUSD",1641591692395,0.059664,41904.0,41896.0,0.059664]
["bitfinex","BTCUSD",1641591692794,0.059663,41908.0,41896.0,0.059664]
["bitfinex","BTCUSD",1641591692992,0.059663,41908.0,41896.0,0.109664]
["bitfinex","BTCUSD",1641591693193,0.017,41904.0,41896.0,0.05]
["bitfinex","BTCUSD",1641591693392,0.017,41904.0,41897.0,0.381082]
["bitfinex","BTCUSD",1641591693595,0.017,41904.0,41897.0,0.531082]
["bitfinex","BTCUSD",1641591693994,0.01664758,41904.0,41899.0,0.059659]
["bitfinex","BTCUSD",1641591694395,0.3115,41909.0,41899.0,0.059659]
["bitfinex","BTCUSD",1641591694695,0.06533793,41910.0,41899.0,0.059659]
["bitfinex","BTCUSD",1641591695139,0.015,41909.0,41899.0,0.059659]
["bitfinex","BTCUSD",1641591696439,0.12499327,41910.0,41899.0,0.059659]
["bitfinex","BTCUSD",1641591697241,0.13599327,41910.0,41899.0,0.059659]
["bitfinex","BTCUSD",1641591697637,0.059657,41909.0,41899.0,0.059659]
["bitfinex","BTCUSD",1641591698990,0.05965812,41908.0,41899.0,0.059659]
["bitfinex","BTCUSD",1641591699193,0.066657,41909.0,41899.0,0.059659]
["bitfinex","BTCUSD",1641591699392,0.066657,41909.0,41897.0,0.059662]
["bitfinex","BTCUSD",1641591699592,0.49175888,41899.0,41897.0,0.059662]
["bitfinex","BTCUSD",1641591699797,0.49175888,41899.0,41894.0,0.42]
["bitfinex","BTCUSD",1641591699996,0.11934875,41898.0,41894.0,0.42]
["bitfinex","BTCUSD",1641591700192,0.09253575,41898.0,41894.0,0.42]
["bitfinex","BTCUSD",1641591701193,0.059675,41896.0,41894.0,0.42]
["bitfinex","BTCUSD",1641591701396,0.378197,41895.0,41894.0,0.42]
["bitfinex","BTCUSD",1641591701595,0.059675,41896.0,41894.0,0.42]
["bitfinex","BTCUSD",1641591702836,0.059675,41896.0,41891.0,0.004]
["bitfinex","BTCUSD",1641591702837,0.10129831,41895.0,41891.0,0.004]
["bitfinex","BTCUSD",1641591703037,1.00127367,41892.0,41891.0,0.004]
["bitfinex","BTCUSD",1641591703233,1.37947067,41892.0,41891.0,0.004]
["bitfinex","BTCUSD",1641591704036,0.9,41891.0,41888.0,0.51941304]
["bitfinex","BTCUSD",1641591704235,0.37947019,41889.0,41888.0,0.51941304]
["bitfinex","BTCUSD",1641591704433,0.4,41888.0,41881.0,0.004]
["bitfinex","BTCUSD",1641591704636,0.00125382,41883.0,41881.0,0.004]
["bitfinex","BTCUSD",1641591704935,0.378197,41882.0,41881.0,0.004]
["bitfinex","BTCUSD",1641591705233,0.81435157,41882.0,41881.0,0.004]
["bitfinex","BTCUSD",1641591705434,1.33877277,41882.0,41881.0,0.004]
["bitfinex","BTCUSD",1641591706889,0.81435157,41882.0,41881.0,0.004]
["bitfinex","BTCUSD",1641591707089,0.81835157,41882.0,41881.0,0.004]
["bitfinex","BTCUSD",1641591707389,0.37442371,41882.0,41881.0,0.004]
["bitfinex","BTCUSD",1641591708388,0.37042371,41882.0,41881.0,0.004]
["bitfinex","BTCUSD",1641591709190,0.37942371,41882.0,41881.0,0.004]
["bitfinex","BTCUSD",1641591709389,0.79432827,41882.0,41881.0,0.004]
["bitfinex","BTCUSD",1641591710038,0.37942371,41882.0,41881.0,0.004]
["bitfinex","BTCUSD",1641591710337,0.379215,41882.0,41881.0,0.004]
["bitfinex","BTCUSD",1641591710537,0.370215,41882.0,41881.0,0.004]
["bitfinex","BTCUSD",1641591711235,0.379215,41882.0,41881.0,0.004]
["bitfinex","BTCUSD",1641591712036,0.34548951,41882.0,41881.0,0.004]
["bitfinex","BTCUSD",1641591712637,0.00050114,41885.0,41881.0,0.004]
["bitfinex","BTCUSD",1641591713240,0.01350114,41885.0,41881.0,0.004]
["bitfinex","BTCUSD",1641591714286,0.00050114,41885.0,41881.0,0.004]
["bitfinex","BTCUSD",1641591715086,0.00650114,41885.0,41881.0,0.004]
["bitfinex","BTCUSD",1641591716487,0.00050114,41885.0,41881.0,0.004]
["bitfinex","BTCUSD",1641591717435,0.00850114,41885.0,41881.0,0.004]
["bitfinex","BTCUSD",1641591718435,0.00050114,41885.0,41881.0,0.004]
["bitfinex","BTCUSD",1641591719235,0.00750114,41885.0,41881.0,0.004]
["bitfinex","BTCUSD",1641591720437,0.00050114,41885.0,41881.0,0.004]
["bitfinex","BTCUSD",1641591721279,0.00750114,41885.0,41881.0,0.004]
["bitfinex","BTCUSD",1641591721480,0.00250114,41885.0,41881.0,0.004]
["bitfinex","BTCUSD",1641591722481,0.059689,41886.0,41881.0,0.004]
["bitfinex","BTCUSD",1641591722680,0.059685,41888.0,41881.0,0.004]
["bitfinex","BTCUSD",1641591722880,0.336454,41887.0,41881.0,0.004]
["bitfinex","BTCUSD",1641591724683,0.396141,41887.0,41881.0,0.004]
["bitfinex","BTCUSD",1641591725135,0.404141,41887.0,41881.0,0.004]
["bitfinex","BTCUSD",1641591725537,0.404141,41887.0,41881.0,0.61178354]
["bitfinex","BTCUSD",1641591726335,0.396141,41887.0,41881.0,0.61178354]
["bitfinex","BTCUSD",1641591727141,0.067687,41887.0,41881.0,0.61178354]
["bitfinex","BTCUSD",1641591727638,0.067687,41887.0,41881.0,0.71178354]
["bitfinex","BTCUSD",1641591727838,0.067687,41887.0,41881.0,0.61178354]
["bitfinex","BTCUSD",1641591728339,0.059687,41887.0,41881.0,0.71178354]
["bitfinex","BTCUSD",1641591728781,0.059687,41887.0,41881.0,0.61178354]
["bitfinex","BTCUSD",1641591728980,0.059687,41887.0,41881.0,0.004]
["bitfinex","BTCUSD",1641591729182,0.336454,41886.0,41881.0,0.004]
["bitfinex","BTCUSD",1641591729382,0.059689,41885.0,41881.0,0.004]
["bitfinex","BTCUSD",1641591730783,0.05927155,41885.0,41881.0,0.004]
["bitfinex","BTCUSD",1641591731185,0.07327155,41885.0,41881.0,0.004]
["bitfinex","BTCUSD",1641591732086,0.336454,41884.0,41881.0,0.004]
["bitfinex","BTCUSD",1641591732286,0.45093784,41883.0,41881.0,0.004]
["bitfinex","BTCUSD",1641591732544,1.536454,41882.0,41881.0,0.004]
["bitfinex","BTCUSD",1641591732742,0.91834087,41882.0,41881.0,0.0001]
["bitfinex","BTCUSD",1641591732943,1.38430598,41882.0,41881.0,0.0001]
["bitfinex","BTCUSD",1641591733240,3.00874692,41882.0,41881.0,0.0001]
["bitfinex","BTCUSD",1641591733440,0.93234087,41882.0,41881.0,0.0001]
["bitfinex","BTCUSD",1641591733645,0.99204087,41882.0,41881.0,0.0001]
["bitfinex","BTCUSD",1641591734442,0.97804087,41882.0,41881.0,0.0001]
["bitfinex","BTCUSD",1641591735244,0.98704087,41882.0,41881.0,0.0001]
["bitfinex","BTCUSD",1641591736491,1.42804087,41882.0,41881.0,0.0001]
["bitfinex","BTCUSD",1641591737089,1.57804087,41882.0,41881.0,0.0001]
["bitfinex","BTCUSD",1641591737290,0.99004087,41882.0,41881.0,0.0001]
["bitfinex","BTCUSD",1641591738496,0.97804087,41882.0,41881.0,0.0001]
["bitfinex","BTCUSD",1641591739196,1.03204087,41882.0,41881.0,0.0001]
["bitfinex","BTCUSD",1641591739795,1.08204087,41882.0,41881.0,0.0001]
["bitfinex","BTCUSD",1641591740040,1.18204087,41882.0,41881.0,0.0001]
["bitfinex","BTCUSD",1641591740241,1.45258689,41882.0,41881.0,0.0001]
["bitfinex","BTCUSD",1641591740439,1.50258689,41882.0,41881.0,0.0001]
["bitfinex","BTCUSD",1641591740637,1.60258689,41882.0,41881.0,0.0001]
["bitfinex","BTCUSD",1641591741038,1.44858689,41882.0,41881.0,0.0001]
["bitfinex","BTCUSD",1641591741238,1.50158689,41882.0,41881.0,0.0001]
["bitfinex","BTCUSD",1641591742238,1.03104087,41882.0,41881.0,0.0001]
["bitfinex","BTCUSD",1641591742440,0.336454,41882.0,41881.0,0.0001]
["bitfinex","BTCUSD",1641591743042,0.363598,41884.0,41881.0,0.0001]
["bitfinex","BTCUSD",1641591743240,0.021,41882.0,41881.0,0.0001]
["bitfinex","BTCUSD",1641591744088,0.021,41882.0,41880.0,0.05654974]
["bitfinex","BTCUSD",1641591744289,0.021,41882.0,41881.0,0.381311]
["bitfinex","BTCUSD",1641591744486,0.021,41882.0,41881.0,0.431311]
["bitfinex","BTCUSD",1641591744687,0.021,41882.0,41881.0,0.531311]
["bitfinex","BTCUSD",1641591745087,0.00050398,41885.0,41881.0,0.590993]
["bitfinex","BTCUSD",1641591745287,0.00050398,41885.0,41883.0,0.059684]
["bitfinex","BTCUSD",1641591746289,0.00050398,41885.0,41881.0,0.070687]
["bitfinex","BTCUSD",1641591746487,0.00050398,41885.0,41881.0,0.059687]
["bitfinex","BTCUSD",1641591747287,0.00950398,41885.0,41881.0,0.071687]
["bitfinex","BTCUSD",1641591748545,0.00050398,41885.0,41881.0,0.059687]
["bitfinex","BTCUSD",1641591749145,0.00950398,41885.0,41881.0,0.071687]
["bitfinex","BTCUSD",1641591750545,0.00050398,41885.0,41881.0,0.059687]
["bitfinex","BTCUSD",1641591751183,0.00950398,41885.0,41881.0,0.070687]
["bitfinex","BTCUSD",1641591752385,0.00050398,41885.0,41881.0,0.059687]
["bitfinex","BTCUSD",1641591753290,0.00950398,41885.0,41881.0,0.070687]
["bitfinex","BTCUSD",1641591754486,0.00950398,41885.0,41882.0,0.381311]
["bitfinex","BTCUSD",1641591754686,0.00050398,41885.0,41883.0,0.059682]
["bitfinex","BTCUSD",1641591755341,0.00950398,41885.0,41883.0,0.070682]
["bitfinex","BTCUSD",1641591755542,0.00950398,41885.0,41883.0,0.120682]
["bitfinex","BTCUSD",1641591756541,0.00050398,41885.0,41883.0,0.059682]
["bitfinex","BTCUSD",1641591756942,0.00050398,41885.0,41883.0,0.46152664]
["bitfinex","BTCUSD",1641591757145,0.00050398,41885.0,41884.0,0.381311]
["bitfinex","BTCUSD",1641591757342,0.00950398,41885.0,41884.0,0.381311]
["bitfinex","BTCUSD",1641591757542,0.00950398,41885.0,41884.0,0.481311]
["bitfinex","BTCUSD",1641591757741,0.00950398,41885.0,41884.0,0.86487111]
["bitfinex","BTCUSD",1641591758548,0.00050398,41885.0,41884.0,0.86487111]
["bitfinex","BTCUSD",1641591758985,0.00050398,41885.0,41884.0,0.91487111]
["bitfinex","BTCUSD",1641591759286,0.007,41885.0,41884.0,0.97487111]
["bitfinex","BTCUSD",1641591759487,0.007,41885.0,41884.0,1.3521035]
["bitfinex","BTCUSD",1641591760484,0.00050646,41887.0,41884.0,1.5421035]
["bitfinex","BTCUSD",1641591760685,0.00050646,41887.0,41885.0,0.059671]
["bitfinex","BTCUSD",1641591760884,0.00050646,41887.0,41886.0,0.84635387]
["bitfinex","BTCUSD",1641591761086,0.00050646,41887.0,41886.0,0.94635387]
["bitfinex","BTCUSD",1641591761284,0.00038214,41890.0,41886.0,0.99635387]
["bitfinex","BTCUSD",1641591761484,0.00038214,41890.0,41887.0,0.05967]
["bitfinex","BTCUSD",1641591761684,0.00038214,41890.0,41888.0,0.44098074]
["bitfinex","BTCUSD",1641591761883,0.00038214,41890.0,41888.0,0.49098074]
["bitfinex","BTCUSD",1641591762184,0.00540187,41896.0,41888.0,0.64098074]
["bitfinex","BTCUSD",1641591762450,0.06453286,41898.0,41889.0,0.3877605]
["bitfinex","BTCUSD",1641591762648,0.336454,41897.0,41889.0,0.4877605]
["bitfinex","BTCUSD",1641591763048,0.336454,41897.0,41889.0,0.3877605]
["bitfinex","BTCUSD",1641591763049,0.396129,41897.0,41889.0,0.3877605]
["bitfinex","BTCUSD",1641591763248,0.396129,41897.0,41887.0,0.11934]
["bitfinex","BTCUSD",1641591763447,0.059675,41897.0,41887.0,0.11934]
["bitfinex","BTCUSD",1641591763650,0.059675,41897.0,41892.0,0.059674]
["bitfinex","BTCUSD",1641591763848,0.336454,41896.0,41892.0,0.059674]
["bitfinex","BTCUSD",1641591767490,0.33652225,41896.0,41892.0,0.059674]
["bitfinex","BTCUSD",1641591768292,0.33652225,41896.0,41888.0,0.38261951]
["bitfinex","BTCUSD",1641591768591,0.336454,41895.0,41885.0,0.38661017]
["bitfinex","BTCUSD",1641591768795,0.059677,41895.0,41885.0,0.38661017]
["bitfinex","BTCUSD",1641591768989,0.059677,41895.0,41885.0,0.48661017]
["bitfinex","BTCUSD",1641591769590,0.059677,41895.0,41887.0,0.059677]
["bitfinex","BTCUSD",1641591769791,0.059677,41895.0,41885.0,0.48661017]
["bitfinex","BTCUSD",1641591769792,0.059679,41894.0,41885.0,0.1]
["bitfinex","BTCUSD",1641591770039,0.00124866,41895.0,41884.0,0.51153534]
["bitfinex","BTCUSD",1641591770436,0.00124866,41895.0,41884.0,0.61153534]
["bitfinex","BTCUSD",1641591771236,0.03224866,41895.0,41884.0,0.61153534]
["bitfinex","BTCUSD",1641591771440,0.09192566,41895.0,41887.0,0.059677]
["bitfinex","BTCUSD",1641591771836,0.090677,41895.0,41887.0,0.059677]
["bitfinex","BTCUSD",1641591772039,0.031,41895.0,41887.0,0.059677]
["bitfinex","BTCUSD",1641591772640,6.825e-05,41896.0,41888.0,0.059674]
["bitfinex","BTCUSD",1641591773239,0.03006825,41896.0,41888.0,0.059674]
["bitfinex","BTCUSD",1641591773684,0.08974325,41896.0,41891.0,0.059675]
["bitfinex","BTCUSD",1641591773886,0.336454,41895.0,41891.0,0.059675]
["bitfinex","BTCUSD",1641591774089,0.336454,41895.0,41887.0,0.059677]
["bitfinex","BTCUSD",1641591774288,0.03006825,41896.0,41887.0,0.059677]
["bitfinex","BTCUSD",1641591774488,6.825e-05,41896.0,41887.0,0.059677]
["bitfinex","BTCUSD",1641591774688,6.825e-05,41896.0,41890.0,0.059676]
["bitfinex","BTCUSD",1641591774988,0.336454,41895.0,41890.0,0.059676]
["bitfinex","BTCUSD",1641591776992,6.825e-05,41896.0,41890.0,0.059676]
["bitfinex","BTCUSD",1641591777192,0.374454,41895.0,41890.0,0.059676]
["bitfinex","BTCUSD",1641591777839,0.038,41895.0,41890.0,0.059676]
["bitfinex","BTCUSD",1641591778041,0.038,41895.0,41891.0,0.05475467]
["bitfinex","BTCUSD",1641591778239,0.038,41895.0,41892.0,0.059673]
["bitfinex","BTCUSD",1641591778440,0.336454,41894.0,41892.0,0.059673]
["bitfinex","BTCUSD",1641591778641,6.825e-05,41896.0,41892.0,0.059673]
["bitfinex","BTCUSD",1641591778841,0.336454,41895.0,41892.0,0.059673]
["bitfinex","BTCUSD",1641591779341,0.336454,41895.0,41892.0,0.052673]
["bitfinex","BTCUSD",1641591779540,0.05006825,41896.0,41892.0,0.052673]
["bitfinex","BTCUSD",1641591780343,0.336454,41895.0,41892.0,0.052673]
["bitfinex","BTCUSD",1641591780544,6.825e-05,41896.0,41892.0,0.052673]
["bitfinex","BTCUSD",1641591781186,0.02006825,41896.0,41892.0,0.057673]
["bitfinex","BTCUSD",1641591781986,0.336454,41895.0,41892.0,0.057673]
["bitfinex","BTCUSD",1641591782187,0.336454,41895.0,41892.0,0.005]
["bitfinex","BTCUSD",1641591782388,0.331454,41895.0,41892.0,0.005]
["bitfinex","BTCUSD",1641591782587,0.331454,41895.0,41891.0,0.05475467]
["bitfinex","BTCUSD",1641591782788,0.00126116,41894.0,41891.0,0.05475467]
["bitfinex","BTCUSD",1641591782986,0.331467,41893.0,41891.0,0.05475467]
["bitfinex","BTCUSD",1641591783188,0.391155,41893.0,41891.0,0.05475467]
["bitfinex","BTCUSD",1641591783488,0.59682892,41893.0,41891.0,0.05475467]
["bitfinex","BTCUSD",1641591783688,0.54213892,41893.0,41884.0,0.00050374]
["bitfinex","BTCUSD",1641591783889,0.05,41892.0,41884.0,0.00050374]
["bitfinex","BTCUSD",1641591784191,0.059692,41888.0,41884.0,0.00050374]
["bitfinex","BTCUSD",1641591784589,0.05969235,41887.0,41884.0,0.00050374]
["bitfinex","BTCUSD",1641591785245,0.068694,41887.0,41884.0,0.034]
["bitfinex","BTCUSD",1641591786550,0.059694,41887.0,41879.0,0.059688]
["bitfinex","BTCUSD",1641591786746,0.3966056,41886.0,41879.0,0.059688]
["bitfinex","BTCUSD",1641591786949,0.059694,41887.0,41879.0,0.059688]
["bitfinex","BTCUSD",1641591787148,0.059694,41887.0,41882.0,0.059687]
["bitfinex","BTCUSD",1641591787347,0.02,41886.0,41882.0,0.059687]
["bitfinex","BTCUSD",1641591787548,0.079689,41886.0,41882.0,0.059687]
["bitfinex","BTCUSD",1641591787950,0.02,41886.0,41882.0,0.059687]
["bitfinex","BTCUSD",1641591788149,0.02,41886.0,41883.0,0.381232]
["bitfinex","BTCUSD",1641591788350,0.02,41886.0,41883.0,0.059686]
["bitfinex","BTCUSD",1641591788550,0.42312427,41890.0,41883.0,0.059686]
["bitfinex","BTCUSD",1641591788786,0.059687,41887.0,41883.0,0.059686]
["bitfinex","BTCUSD",1641591789188,0.6338646,41888.0,41883.0,0.059686]
["bitfinex","BTCUSD",1641591789385,0.006,41887.0,41883.0,0.095686]
["bitfinex","BTCUSD",1641591789593,0.006,41887.0,41883.0,0.036]
["bitfinex","BTCUSD",1641591789788,0.059688,41886.0,41883.0,0.036]
["bitfinex","BTCUSD",1641591790589,0.059688,41886.0,41881.0,0.059688]
["bitfinex","BTCUSD",1641591790791,0.059688,41886.0,41879.0,0.059691]
["bitfinex","BTCUSD",1641591790991,0.059688,41886.0,41877.0,0.00139779]
["bitfinex","BTCUSD",1641591791290,0.066688,41886.0,41879.0,0.034]
["bitfinex","BTCUSD",1641591792444,0.066688,41886.0,41878.0,0.059692]
["bitfinex","BTCUSD",1641591792639,0.059688,41886.0,41878.0,0.059692]
["bitfinex","BTCUSD",1641591792938,0.059693,41883.0,41878.0,0.059692]
["bitfinex","BTCUSD",1641591793140,0.06536243,41882.0,41878.0,0.059692]
["bitfinex","BTCUSD",1641591793339,0.06536243,41882.0,41878.0,0.096692]
["bitfinex","BTCUSD",1641591794540,0.06536243,41882.0,41878.0,0.059692]
["bitfinex","BTCUSD",1641591795340,0.07236243,41882.0,41878.0,0.108692]
["bitfinex","BTCUSD",1641591796489,0.06536243,41882.0,41878.0,0.059692]
["bitfinex","BTCUSD",1641591797294,0.07236243,41882.0,41878.0,0.108692]
["bitfinex","BTCUSD",1641591798593,0.06536243,41882.0,41878.0,0.059692]
["bitfinex","BTCUSD",1641591799295,0.07236243,41882.0,41878.0,0.108692]
["bitfinex","BTCUSD",1641591799692,0.07136243,41882.0,41878.0,0.108692]
["bitfinex","BTCUSD",1641591800139,0.46979374,41882.0,41878.0,0.049]
["bitfinex","BTCUSD",1641591800337,0.331467,41881.0,41878.0,0.049]
["bitfinex","BTCUSD",1641591800540,0.331467,41881.0,41877.0,0.00011]
["bitfinex","BTCUSD",1641591800740,0.00125663,41879.0,41877.0,0.00011]
["bitfinex","BTCUSD",1641591800937,0.331467,41878.0,41877.0,0.00011]
["bitfinex","BTCUSD",1641591801138,0.75547317,41878.0,41877.0,0.00011]
["bitfinex","BTCUSD",1641591801340,0.75657317,41878.0,41877.0,0.00011]
["bitfinex","BTCUSD",1641591801939,0.75657317,41878.0,41870.0,0.00027376]
["bitfinex","BTCUSD",1641591802340,0.54163433,41871.0,41870.0,0.00027376]
["bitfinex","BTCUSD",1641591802741,0.059712,41872.0,41870.0,0.00027376]
["bitfinex","BTCUSD",1641591803341,0.008,41872.0,41868.0,0.00011]
["bitfinex","BTCUSD",1641591804590,0.00050437,41877.0,41868.0,0.00011]
["bitfinex","BTCUSD",1641591805390,0.01950437,41877.0,41868.0,0.00011]
["bitfinex","BTCUSD",1641591805990,0.01950437,41877.0,41870.0,0.059703]
["bitfinex","BTCUSD",1641591806591,0.00050437,41877.0,41870.0,0.059703]
["bitfinex","BTCUSD",1641591806793,0.00050437,41877.0,41871.0,0.50206477]
["bitfinex","BTCUSD",1641591806992,0.00050437,41877.0,41871.0,0.50156477]
["bitfinex","BTCUSD",1641591807193,0.059703,41878.0,41871.0,0.60156477]
["bitfinex","BTCUSD",1641591807446,0.009,41877.0,41871.0,0.60156477]
["bitfinex","BTCUSD",1641591808541,0.059703,41878.0,41871.0,0.60156477]
["bitfinex","BTCUSD",1641591808944,0.06095942,41879.0,41871.0,0.66126577]
["bitfinex","BTCUSD",1641591809145,0.059701,41880.0,41878.0,0.24991617]
["bitfinex","BTCUSD",1641591809348,0.69840437,41887.0,41879.0,0.0476]
["bitfinex","BTCUSD",1641591809349,0.00178755,41887.0,41879.0,0.0476]
["bitfinex","BTCUSD",1641591809548,0.00050437,41887.0,41879.0,0.0476]
["bitfinex","BTCUSD",1641591809947,0.00050437,41887.0,41882.0,0.059686]
["bitfinex","BTCUSD",1641591810145,0.00050437,41887.0,41885.0,0.5382187]
["bitfinex","BTCUSD",1641591810349,0.00050437,41887.0,41886.0,0.0476]
["bitfinex","BTCUSD",1641591810747,0.00050437,41887.0,41886.0,0.428832]
["bitfinex","BTCUSD",1641591811188,0.71060597,41896.0,41886.0,0.428832]
["bitfinex","BTCUSD",1641591811189,0.00127361,41896.0,41886.0,0.428832]
["bitfinex","BTCUSD",1641591811389,0.00127361,41896.0,41889.0,0.05968]
["bitfinex","BTCUSD",1641591811590,0.00418512,41894.0,41889.0,0.05968]
["bitfinex","BTCUSD",1641591811792,0.00418512,41894.0,41890.0,0.3931928]
["bitfinex","BTCUSD",1641591812092,0.00388512,41894.0,41890.0,0.3931928]
["bitfinex","BTCUSD",1641591812293,0.00388512,41894.0,41893.0,0.29198944]
["bitfinex","BTCUSD",1641591812491,0.00388512,41894.0,41893.0,1.29700151]
["bitfinex","BTCUSD",1641591812697,0.00388512,41894.0,41893.0,1.77823351]
["bitfinex","BTCUSD",1641591812898,0.00388512,41894.0,41893.0,1.67823351]
["bitfinex","BTCUSD",1641591813190,6.825e-05,41896.0,41893.0,1.77823351]
["bitfinex","BTCUSD",1641591813391,6.825e-05,41896.0,41894.0,0.381232]
["bitfinex","BTCUSD",1641591813592,6.825e-05,41896.0,41895.0,0.41721536]
["bitfinex","BTCUSD",1641591813790,6.825e-05,41896.0,41895.0,0.38254836]
["bitfinex","BTCUSD",1641591815244,6.825e-05,41896.0,41895.0,0.44221336]
["bitfinex","BTCUSD",1641591815449,0.01006825,41896.0,41895.0,0.45521336]
["bitfinex","BTCUSD",1641591815643,0.01006825,41896.0,41895.0,0.83644536]
["bitfinex","BTCUSD",1641591816445,0.01006825,41896.0,41895.0,0.453897]
["bitfinex","BTCUSD",1641591817243,6.825e-05,41896.0,41895.0,0.440897]
["bitfinex","BTCUSD",1641591817444,6.825e-05,41896.0,41895.0,1.21293087]
["bitfinex","BTCUSD",1641591818245,6.825e-05,41896.0,41895.0,0.83767767]
["bitfinex","BTCUSD",1641591818900,6.825e-05,41896.0,41895.0,0.82467767]
["bitfinex","BTCUSD",1641591819298,6.825e-05,41896.0,41895.0,0.84167767]
["bitfinex","BTCUSD",1641591820703,6.825e-05,41896.0,41895.0,0.82467767]
["bitfinex","BTCUSD",1641591821302,6.825e-05,41896.0,41895.0,0.84167767]
["bitfinex","BTCUSD",1641591822544,6.825e-05,41896.0,41895.0,0.82467767]
["bitfinex","BTCUSD",1641591823443,6.825e-05,41896.0,41895.0,0.83967767]
["bitfinex","BTCUSD",1641591824446,0.98675164,41903.0,41898.0,0.059663]
["bitfinex","BTCUSD",1641591824650,0.331467,41902.0,41900.0,0.059664]
["bitfinex","BTCUSD",1641591824846,0.39681616,41902.0,41900.0,0.059664]
["bitfinex","BTCUSD",1641591825051,0.39681616,41902.0,41898.0,0.059663]
["bitfinex","BTCUSD",1641591825250,0.42258924,41901.0,41891.0,0.0476]
["bitfinex","BTCUSD",1641591825451,0.42258924,41901.0,41884.0,0.41708974]
["bitfinex","BTCUSD",1641591825452,0.331467,41900.0,41884.0,0.41708974]
["bitfinex","BTCUSD",1641591825651,0.42375568,41900.0,41892.0,0.00050141]
["bitfinex","BTCUSD",1641591825849,0.331467,41899.0,41892.0,0.00050141]
["bitfinex","BTCUSD",1641591826047,0.54097826,41897.0,41892.0,0.00050141]
["bitfinex","BTCUSD",1641591826298,0.331467,41896.0,41892.0,0.00050141]
["bitfinex","BTCUSD",1641591827093,0.059682,41895.0,41892.0,0.00050141]
["bitfinex","BTCUSD",1641591827293,0.331467,41894.0,41887.0,0.059682]
["bitfinex","BTCUSD",1641591827493,0.331467,41894.0,41884.0,0.47386699]
["bitfinex","BTCUSD",1641591827793,0.41179785,41895.0,41884.0,0.47386699]
["bitfinex","BTCUSD",1641591827994,0.41179785,41895.0,41883.0,0.316876]
["bitfinex","BTCUSD",1641591827995,0.11936824,41894.0,41883.0,0.316876]
["bitfinex","BTCUSD",1641591828498,0.11936824,41894.0,41886.0,0.059683]
["bitfinex","BTCUSD",1641591829294,0.12936824,41894.0,41886.0,0.059683]
["bitfinex","BTCUSD",1641591830640,0.11936824,41894.0,41886.0,0.059683]
["bitfinex","BTCUSD",1641591831442,0.12936824,41894.0,41886.0,0.059683]
["bitfinex","BTCUSD",1641591832444,0.01,41894.0,41886.0,0.059683]
["bitfinex","BTCUSD",1641591832643,0.00127867,41897.0,41886.0,0.059683]
["bitfinex","BTCUSD",1641591833044,0.61263013,41898.0,41886.0,0.059683]
["bitfinex","BTCUSD",1641591833447,0.009,41897.0,41886.0,0.059683]
["bitfinex","BTCUSD",1641591833887,0.009,41897.0,41888.0,0.059675]
["bitfinex","BTCUSD",1641591834088,0.009,41897.0,41891.0,0.059675]
["bitfinex","BTCUSD",1641591834291,0.331467,41896.0,41891.0,0.059675]
["bitfinex","BTCUSD",1641591835488,0.341467,41896.0,41891.0,0.059675]
["bitfinex","BTCUSD",1641591836692,0.331467,41896.0,41891.0,0.05974319]
["bitfinex","BTCUSD",1641591837440,0.341467,41896.0,41891.0,0.05974319]
["bitfinex","BTCUSD",1641591837843,0.01,41896.0,41891.0,0.05974319]
["bitfinex","BTCUSD",1641591838642,0.05,41898.0,41895.0,0.62901338]
["bitfinex","BTCUSD",1641591838845,0.331467,41897.0,41895.0,0.62901338]
["bitfinex","BTCUSD",1641591839041,0.05,41897.0,41895.0,0.62901338]
["bitfinex","BTCUSD",1641591839242,0.00125271,41901.0,41896.0,0.32410287]
["bitfinex","BTCUSD",1641591839443,0.009,41897.0,41896.0,0.32410287]
["bitfinex","BTCUSD",1641591840244,0.009,41897.0,41896.0,0.70533487]
["bitfinex","BTCUSD",1641591840844,0.06534916,41902.0,41896.0,0.70533487]
["bitfinex","BTCUSD",1641591841044,0.06534916,41902.0,41898.0,0.059665]
["bitfinex","BTCUSD",1641591841496,0.07434916,41902.0,41898.0,0.059665]
["bitfinex","BTCUSD",1641591842492,0.07434916,41902.0,41898.0,0.11932446]
["bitfinex","BTCUSD",1641591842697,0.00038156,41904.0,41900.0,0.059659]
["bitfinex","BTCUSD",1641591842894,0.00038156,41904.0,41902.0,0.00129625]
["bitfinex","BTCUSD",1641591843093,0.00038156,41904.0,41903.0,0.428832]
["bitfinex","BTCUSD",1641591843293,0.00038156,41904.0,41903.0,0.478832]
["bitfinex","BTCUSD",1641591843494,0.00038156,41904.0,41903.0,0.578832]
["bitfinex","BTCUSD",1641591843495,0.00238156,41904.0,41903.0,0.578832]
["bitfinex","BTCUSD",1641591843999,8.156e-05,41904.0,41903.0,1.40142124]
["bitfinex","BTCUSD",1641591844196,0.5757,41919.0,41904.0,0.7]
["bitfinex","BTCUSD",1641591844400,0.5757,41919.0,41914.0,0.23994449]
["bitfinex","BTCUSD",1641591844401,0.004,41919.0,41914.0,0.23994449]
["bitfinex","BTCUSD",1641591844596,0.004,41919.0,41915.0,0.05963654]
["bitfinex","BTCUSD",1641591844794,0.004,41919.0,41916.0,0.00126958]
["bitfinex","BTCUSD",1641591845049,0.004,41919.0,41918.0,0.06085764]
["bitfinex","BTCUSD",1641591845248,0.004,41919.0,41918.0,0.96547702]
["bitfinex","BTCUSD",1641591845549,0.018,41919.0,41918.0,1.11547702]
["bitfinex","BTCUSD",1641591846346,0.018,41919.0,41918.0,1.08508702]
["bitfinex","BTCUSD",1641591846846,0.004,41919.0,41918.0,1.08508702]
["bitfinex","BTCUSD",1641591847447,0.004,41919.0,41918.0,0.93508702]
["bitfinex","BTCUSD",1641591847652,0.004,41919.0,41918.0,0.93385438]
["bitfinex","BTCUSD",1641591848894,0.004,41919.0,41918.0,1.13385438]
["bitfinex","BTCUSD",1641591849494,0.03,41919.0,41918.0,1.13385438]
["bitfinex","BTCUSD",1641591850697,0.004,41919.0,41918.0,1.13385438]
["bitfinex","BTCUSD",1641591851497,0.013,41919.0,41918.0,1.13985438]
["bitfinex","BTCUSD",1641591852099,0.013,41919.0,41918.0,1.14111543]
["bitfinex","BTCUSD",1641591852298,0.013,41919.0,41918.0,1.34111543]
["bitfinex","BTCUSD",1641591852740,0.0001,41920.0,41918.0,1.33511543]
["bitfinex","BTCUSD",1641591852939,0.0001,41920.0,41919.0,0.42426618]
["bitfinex","BTCUSD",1641591853139,0.0001,41920.0,41919.0,0.95309818]
["bitfinex","BTCUSD",1641591853339,0.0001,41920.0,41919.0,1.15309818]
["bitfinex","BTCUSD",1641591853541,0.0001,41920.0,41919.0,1.16009818]
["bitfinex","BTCUSD",1641591854643,0.0001,41920.0,41919.0,1.15309818]
["bitfinex","BTCUSD",1641591855442,2.47e-06,41922.0,41920.0,0.440853]
["bitfinex","BTCUSD",1641591855643,2.47e-06,41922.0,41921.0,0.48724311]
["bitfinex","BTCUSD",1641591855843,2.47e-06,41922.0,41921.0,0.86847511]
["bitfinex","BTCUSD",1641591856043,2.47e-06,41922.0,41921.0,0.96847511]
["bitfinex","BTCUSD",1641591857595,2.47e-06,41922.0,41921.0,0.97547511]
["bitfinex","BTCUSD",1641591858000,2.47e-06,41922.0,41921.0,1.04435511]
["bitfinex","BTCUSD",1641591858398,0.00032002,41924.0,41921.0,1.04435511]
["bitfinex","BTCUSD",1641591858399,0.0001,41924.0,41921.0,1.04435511]
["bitfinex","BTCUSD",1641591858597,8.25e-05,41924.0,41923.0,0.381232]
["bitfinex","BTCUSD",1641591858797,0.00019612,41925.0,41923.0,0.97825119]
["bitfinex","BTCUSD",1641591858999,0.00019612,41925.0,41924.0,1.02042447]
["bitfinex","BTCUSD",1641591859201,0.00019612,41925.0,41924.0,1.06802447]
["bitfinex","BTCUSD",1641591859202,0.00011001,41925.0,41924.0,1.06802447]
["bitfinex","BTCUSD",1641591859402,0.00011001,41925.0,41924.0,1.17502447]
["bitfinex","BTCUSD",1641591859800,0.00021001,41926.0,41924.0,1.34393447]
["bitfinex","BTCUSD",1641591859801,2e-08,41926.0,41924.0,1.34393447]
["bitfinex","BTCUSD",1641591860048,0.54911001,41947.0,41928.0,0.381232]
["bitfinex","BTCUSD",1641591860049,0.00021001,41944.0,41928.0,0.381232]
["bitfinex","BTCUSD",1641591860346,0.00021001,41944.0,41930.0,0.00122562]
["bitfinex","BTCUSD",1641591860546,0.00059009,41939.0,41935.0,0.3017421]
["bitfinex","BTCUSD",1641591860745,0.00059009,41939.0,41937.0,0.62140881]
["bitfinex","BTCUSD",1641591861245,0.00059009,41939.0,41937.0,0.72140881]
["bitfinex","BTCUSD",1641591861545,0.00059009,41939.0,41938.0,0.36844073]
["bitfinex","BTCUSD",1641591862047,0.00059009,41939.0,41938.0,0.46844073]
["bitfinex","BTCUSD",1641591863544,0.00059009,41939.0,41938.0,0.47444073]
["bitfinex","BTCUSD",1641591864592,0.00059009,41939.0,41938.0,0.85400717]
["bitfinex","BTCUSD",1641591864792,0.00059009,41939.0,41938.0,0.84800717]
["bitfinex","BTCUSD",1641591864993,0.00059009,41939.0,41938.0,0.1]
["bitfinex","BTCUSD",1641591865197,1.60059009,41939.0,41936.0,0.107196]
["bitfinex","BTCUSD",1641591865393,1.60059009,41939.0,41933.0,0.05961]
["bitfinex","BTCUSD",1641591865594,1.60059009,41939.0,41938.0,0.007]
["bitfinex","BTCUSD",1641591865793,1.93205709,41939.0,41938.0,0.007]
["bitfinex","BTCUSD",1641591866792,1.93205709,41939.0,41931.0,0.107215]
["bitfinex","BTCUSD",1641591866995,0.44176159,41938.0,41930.0,0.00038302]
["bitfinex","BTCUSD",1641591867295,0.44176159,41938.0,41934.0,0.06]
["bitfinex","BTCUSD",1641591867548,3.51152575,41935.0,41934.0,0.06]
["bitfinex","BTCUSD",1641591867746,3.14299275,41935.0,41934.0,0.06]
["bitfinex","BTCUSD",1641591867948,3.14299275,41935.0,41934.0,0.05804642]
["bitfinex","BTCUSD",1641591869046,3.14299275,41935.0,41934.0,0.05636059]
["bitfinex","BTCUSD",1641591869245,3.14299275,41935.0,41934.0,0.0546644]
["bitfinex","BTCUSD",1641591869448,3.14299275,41935.0,41934.0,0.05309793]
["bitfinex","BTCUSD",1641591870548,0.331467,41935.0,41934.0,0.05309793]
["bitfinex","BTCUSD",1641591870758,0.42675952,41938.0,41934.0,0.05309793]
["bitfinex","BTCUSD",1641591871047,0.331467,41937.0,41934.0,0.05309793]
["bitfinex","BTCUSD",1641591871490,0.331467,41937.0,41934.0,0.05409793]
["bitfinex","BTCUSD",1641591872794,0.00059009,41939.0,41934.0,0.05309793]
["bitfinex","BTCUSD",1641591873792,0.043415,41938.0,41934.0,0.05309793]
["bitfinex","BTCUSD",1641591875341,0.39525433,41937.0,41934.0,0.05309793]
["bitfinex","BTCUSD",1641591875542,0.043415,41936.0,41934.0,0.05309793]
["bitfinex","BTCUSD",1641591875744,0.00059009,41939.0,41934.0,0.05309793]
["bitfinex","BTCUSD",1641591875943,0.043415,41938.0,41934.0,0.05309793]
["bitfinex","BTCUSD",1641591880694,0.043415,41938.0,41934.0,0.04809793]
["bitfinex","BTCUSD",1641591883149,0.02682586,41938.0,41934.0,0.04809793]
["bitfinex","BTCUSD",1641591883545,0.10182586,41938.0,41934.0,0.04809793]
["bitfinex","BTCUSD",1641591884846,0.02682586,41938.0,41934.0,0.04809793]
["bitfinex","BTCUSD",1641591885449,0.10282586,41938.0,41934.0,0.04809793]
["bitfinex","BTCUSD",1641591886190,0.10250591,41938.0,41934.0,0.04809793]
["bitfinex","BTCUSD",1641591886790,0.54358267,41936.0,41934.0,0.04809793]
["bitfinex","BTCUSD",1641591886991,1.126505,41935.0,41934.0,0.04809793]
["bitfinex","BTCUSD",1641591887192,0.00059009,41939.0,41934.0,0.04809793]
["bitfinex","BTCUSD",1641591887391,0.026505,41938.0,41934.0,0.04809793]
["bitfinex","BTCUSD",1641591887594,0.051,41935.0,41934.0,0.04909793]
["bitfinex","BTCUSD",1641591888392,0.046,41935.0,41934.0,0.04909793]
["bitfinex","BTCUSD",1641591888793,0.00059009,41939.0,41934.0,0.04809793]
["bitfinex","BTCUSD",1641591888994,0.026505,41938.0,41934.0,0.10770993]
["bitfinex","BTCUSD",1641591889593,0.086505,41938.0,41934.0,0.10970993]
["bitfinex","BTCUSD",1641591890843,0.026505,41938.0,41934.0,0.04809793]
["bitfinex","BTCUSD",1641591891545,0.109505,41938.0,41934.0,0.04809793]
["bitfinex","BTCUSD",1641591892745,0.026505,41938.0,41934.0,0.04809793]
["bitfinex","BTCUSD",1641591893546,0.106505,41938.0,41934.0,0.04809793]
["bitfinex","BTCUSD",1641591894692,0.026505,41938.0,41934.0,0.04809793]
["bitfinex","BTCUSD",1641591895299,3.33472399,41935.0,41934.0,0.04809793]
["bitfinex","BTCUSD",1641591895496,3.46122899,41935.0,41934.0,0.04809793]
["bitfinex","BTCUSD",1641591895765,3.58258899,41935.0,41934.0,0.04809793]
["bitfinex","BTCUSD",1641591896294,3.58258899,41935.0,41928.0,0.00038304]
["bitfinex","BTCUSD",1641591896500,0.059636,41930.0,41928.0,0.00038304]
["bitfinex","BTCUSD",1641591896695,0.026505,41929.0,41928.0,0.00038304]
["bitfinex","BTCUSD",1641591897296,2.06803958,41929.0,41928.0,0.00038304]
["bitfinex","BTCUSD",1641591897548,2.07903958,41929.0,41928.0,0.00038304]
["bitfinex","BTCUSD",1641591898346,0.059637,41928.0,41924.0,0.00050387]
["bitfinex","BTCUSD",1641591898547,1.10781243,41927.0,41924.0,0.00050387]
["bitfinex","BTCUSD",1641591898746,1.17311482,41927.0,41924.0,0.00050387]
["bitfinex","BTCUSD",1641591899349,1.17311482,41927.0,41923.0,0.00038304]
["bitfinex","BTCUSD",1641591899549,1.18411482,41927.0,41923.0,0.00038304]
["bitfinex","BTCUSD",1641591899751,1.24375082,41927.0,41923.0,0.00038304]
["bitfinex","BTCUSD",1641591900356,1.24375082,41927.0,41918.0,0.11927]
["bitfinex","BTCUSD",1641591900560,1.15760982,41927.0,41918.0,0.059635]
["bitfinex","BTCUSD",1641591900754,1.14660982,41927.0,41918.0,0.059635]
["bitfinex","BTCUSD",1641591900951,1.14660982,41927.0,41919.0,0.059634]
["bitfinex","BTCUSD",1641591901593,0.059635,41926.0,41919.0,0.059634]
["bitfinex","BTCUSD",1641591901795,0.52468653,41927.0,41919.0,0.059632]
["bitfinex","BTCUSD",1641591901996,0.08530239,41927.0,41919.0,0.059632]
["bitfinex","BTCUSD",1641591902195,0.08530239,41927.0,41916.0,0.23981294]
["bitfinex","BTCUSD",1641591902395,0.08530239,41927.0,41917.0,0.380927]
["bitfinex","BTCUSD",1641591902595,0.08530239,41927.0,41923.0,0.48191343]
["bitfinex","BTCUSD",1641591902794,0.06530239,41927.0,41923.0,0.48191343]
["bitfinex","BTCUSD",1641591903595,0.07830239,41927.0,41923.0,0.48291343]
["bitfinex","BTCUSD",1641591903795,0.07830239,41927.0,41923.0,0.001]
["bitfinex","BTCUSD",1641591904197,0.43317889,41926.0,41923.0,0.001]
["bitfinex","BTCUSD",1641591904948,0.43317889,41926.0,41923.0,6.813e-05]
["bitfinex","BTCUSD",1641591905545,0.44417889,41926.0,41923.0,6.813e-05]
["bitfinex","BTCUSD",1641591905745,0.50381389,41926.0,41923.0,6.813e-05]
["bitfinex","BTCUSD",1641591907449,0.059639,41925.0,41923.0,6.813e-05]
["bitfinex","BTCUSD",1641591907646,2.37197924,41924.0,41923.0,6.813e-05]
["bitfinex","BTCUSD",1641591908046,2.52197924,41924.0,41923.0,6.813e-05]
["bitfinex","BTCUSD",1641591909601,2.55053286,41924.0,41923.0,6.813e-05]
["bitfinex","BTCUSD",1641591910501,2.40053286,41924.0,41923.0,6.813e-05]
["bitfinex","BTCUSD",1641591910702,1.89205862,41924.0,41923.0,6.813e-05]
["bitfinex","BTCUSD",1641591911500,1.90405862,41924.0,41923.0,6.813e-05]
["bitfinex","BTCUSD",1641591913550,1.91605862,41924.0,41923.0,6.813e-05]
["bitfinex","BTCUSD",1641591913747,1.90405862,41924.0,41923.0,6.813e-05]
["bitfinex","BTCUSD",1641591914747,1.89205862,41924.0,41923.0,6.813e-05]
["bitfinex","BTCUSD",1641591915348,1.94205862,41924.0,41923.0,6.813e-05]
["bitfinex","BTCUSD",1641591915551,2.15705861,41924.0,41923.0,6.813e-05]
["bitfinex","BTCUSD",1641591915948,2.05705862,41924.0,41923.0,6.813e-05]
["bitfinex","BTCUSD",1641591916399,2.15705861,41924.0,41923.0,6.813e-05]
["bitfinex","BTCUSD",1641591916599,2.32395501,41924.0,41923.0,6.813e-05]
["bitfinex","BTCUSD",1641591917501,0.05966,41921.0,41916.0,0.00050387]
["bitfinex","BTCUSD",1641591917701,0.12650499,41917.0,41916.0,0.00050387]
["bitfinex","BTCUSD",1641591917897,0.17410499,41917.0,41916.0,0.00050387]
["bitfinex","BTCUSD",1641591918096,0.22410499,41917.0,41916.0,0.00050387]
["bitfinex","BTCUSD",1641591918901,1.49010499,41917.0,41916.0,0.00050387]
["bitfinex","BTCUSD",1641591919098,1.59010499,41917.0,41916.0,0.00050387]
["bitfinex","BTCUSD",1641591919300,1.59010499,41917.0,41911.0,0.00038305]
["bitfinex","BTCUSD",1641591919500,0.09999999,41912.0,41911.0,0.00038305]
["bitfinex","BTCUSD",1641591919697,0.17410499,41912.0,41911.0,0.00038305]
["bitfinex","BTCUSD",1641591919952,0.50710499,41912.0,41911.0,0.00455746]
["bitfinex","BTCUSD",1641591920148,0.60710499,41912.0,41911.0,0.00455746]
["bitfinex","BTCUSD",1641591920347,0.50833455,41912.0,41911.0,0.00417441]
["bitfinex","BTCUSD",1641591920550,1.90833455,41912.0,41911.0,0.00417441]
["bitfinex","BTCUSD",1641591920752,0.059666,41910.0,41908.0,0.00049814]
["bitfinex","BTCUSD",1641591921050,0.13943015,41909.0,41908.0,0.00049814]
["bitfinex","BTCUSD",1641591921250,0.13943015,41909.0,41899.0,0.00038125]
["bitfinex","BTCUSD",1641591921650,0.14943015,41909.0,41899.0,0.00038125]
["bitfinex","BTCUSD",1641591921848,0.14943015,41909.0,41900.0,0.64750703]
["bitfinex","BTCUSD",1641591922047,0.12292515,41909.0,41900.0,0.64750703]
["bitfinex","BTCUSD",1641591922448,0.12292515,41909.0,41897.0,0.26108016]
["bitfinex","BTCUSD",1641591922651,0.12292515,41909.0,41898.0,0.38139914]
["bitfinex","BTCUSD",1641591922950,0.11292515,41909.0,41897.0,0.26108016]
["bitfinex","BTCUSD",1641591923450,0.01555362,41903.0,41899.0,0.05965884]
["bitfinex","BTCUSD",1641591923700,0.01555362,41903.0,41899.0,0.05465884]
["bitfinex","BTCUSD",1641591924197,3.66862775,41903.0,41899.0,0.03965884]
["bitfinex","BTCUSD",1641591924699,0.026505,41902.0,41899.0,0.03965884]
["bitfinex","BTCUSD",1641591925499,0.034505,41902.0,41899.0,0.03965884]
["bitfinex","BTCUSD",1641591925698,0.034505,41902.0,41896.0,0.119325]
["bitfinex","BTCUSD",1641591925899,0.008,41902.0,41896.0,0.119325]
["bitfinex","BTCUSD",1641591926800,0.008,41902.0,41897.0,0.05966359]
["bitfinex","BTCUSD",1641591927449,3.66862775,41903.0,41897.0,0.05966359]
["bitfinex","BTCUSD",1641591927650,0.008,41902.0,41897.0,0.05966359]
["bitfinex","BTCUSD",1641591928055,0.008,41902.0,41899.0,0.11931883]
["bitfinex","BTCUSD",1641591928253,5.362e-05,41903.0,41901.0,0.65128651]
["bitfinex","BTCUSD",1641591928454,0.00049815,41908.0,41902.0,0.380927]
["bitfinex","BTCUSD",1641591928650,0.00049815,41908.0,41902.0,0.430927]
["bitfinex","BTCUSD",1641591928851,0.00049815,41908.0,41907.0,0.63655128]
["bitfinex","BTCUSD",1641591929051,0.00049815,41908.0,41907.0,1.01747828]
["bitfinex","BTCUSD",1641591929256,0.059648,41917.0,41907.0,1.01747828]
["bitfinex","BTCUSD",1641591929453,0.00417451,41913.0,41906.0,0.059648]
["bitfinex","BTCUSD",1641591929653,0.005,41908.0,41903.0,0.238591]
["bitfinex","BTCUSD",1641591929852,0.005,41908.0,41904.0,0.380927]
["bitfinex","BTCUSD",1641591930253,0.005,41908.0,41905.0,0.40027279]
["bitfinex","BTCUSD",1641591930453,0.005,41908.0,41906.0,0.380927]
["bitfinex","BTCUSD",1641591930656,0.005,41908.0,41905.0,0.40027279]
["bitfinex","BTCUSD",1641591930854,0.00417451,41913.0,41906.0,0.380927]
["bitfinex","BTCUSD",1641591931055,0.00417451,41913.0,41902.0,0.43618414]
["bitfinex","BTCUSD",1641591931601,0.01317451,41913.0,41902.0,0.43618414]
["bitfinex","BTCUSD",1641591932299,0.059655,41912.0,41906.0,0.059654]
["bitfinex","BTCUSD",1641591932501,0.01317451,41913.0,41906.0,0.119306]
["bitfinex","BTCUSD",1641591932900,0.00417451,41913.0,41906.0,0.119306]
["bitfinex","BTCUSD",1641591933702,0.01317451,41913.0,41908.0,0.53135749]
["bitfinex","BTCUSD",1641591934948,0.00417451,41913.0,41908.0,0.53135749]
["bitfinex","BTCUSD",1641591935245,0.059652,41914.0,41908.0,0.53135749]
["bitfinex","BTCUSD",1641591935445,0.3006,41916.0,41908.0,0.53135749]
["bitfinex","BTCUSD",1641591935644,0.009,41913.0,41908.0,0.53135749]
["bitfinex","BTCUSD",1641591936447,0.009,41913.0,41910.0,0.059649]
["bitfinex","BTCUSD",1641591936847,0.05124688,41919.0,41910.0,0.059649]
["bitfinex","BTCUSD",1641591937049,0.059648,41917.0,41910.0,0.059649]
["bitfinex","BTCUSD",1641591937648,0.069648,41917.0,41910.0,0.059649]
["bitfinex","BTCUSD",1641591938250,0.01,41917.0,41911.0,0.059647]
["bitfinex","BTCUSD",1641591938702,0.01,41917.0,41912.0,0.37797569]
["bitfinex","BTCUSD",1641591938903,0.119289,41923.0,41915.0,0.49625268]
["bitfinex","BTCUSD",1641591939105,0.026505,41922.0,41916.0,0.38630372]
["bitfinex","BTCUSD",1641591939302,0.026505,41922.0,41917.0,0.059639]
["bitfinex","BTCUSD",1641591939703,0.01,41922.0,41917.0,0.059639]
["bitfinex","BTCUSD",1641591940902,0.9905,41925.0,41917.0,0.059639]
["bitfinex","BTCUSD",1641591941202,0.026505,41924.0,41917.0,0.059639]
["bitfinex","BTCUSD",1641591941903,0.026505,41924.0,41915.0,0.059639]
["bitfinex","BTCUSD",1641591941904,0.026505,41924.0,41913.0,0.39548538]
["bitfinex","BTCUSD",1641591942205,1.21114453,41925.0,41913.0,0.39548538]
["bitfinex","BTCUSD",1641591942447,0.026505,41924.0,41913.0,0.39548538]
["bitfinex","BTCUSD",1641591942648,0.52323136,41924.0,41913.0,0.39548538]
["bitfinex","BTCUSD",1641591943052,0.52323136,41924.0,41913.0,0.45513038]
["bitfinex","BTCUSD",1641591943450,0.059646,41919.0,41910.0,0.178933]
["bitfinex","BTCUSD",1641591943650,0.56737236,41924.0,41910.0,0.119287]
["bitfinex","BTCUSD",1641591943852,2.98225942,41916.0,41903.0,0.71816155]
["bitfinex","BTCUSD",1641591944051,0.66615701,41915.0,41906.0,0.059654]
["bitfinex","BTCUSD",1641591944249,0.076505,41914.0,41906.0,0.059654]
["bitfinex","BTCUSD",1641591945049,0.136162,41914.0,41906.0,0.059654]
["bitfinex","BTCUSD",1641591945451,0.059657,41911.0,41906.0,0.059654]
["bitfinex","BTCUSD",1641591946398,0.05944831,41911.0,41906.0,0.059654]
["bitfinex","BTCUSD",1641591947702,0.06744831,41911.0,41906.0,0.059654]
["bitfinex","BTCUSD",1641591948905,0.05944831,41911.0,41906.0,0.059654]
["bitfinex","BTCUSD",1641591949709,0.06664485,41911.0,41906.0,0.059654]
["bitfinex","BTCUSD",1641591950166,0.06664485,41911.0,41902.0,0.059657]
["bitfinex","BTCUSD",1641591950360,0.06664485,41911.0,41900.0,0.12053899]
["bitfinex","BTCUSD",1641591950564,0.008,41911.0,41907.0,0.00122599]
["bitfinex","BTCUSD",1641591950760,0.09183935,41910.0,41907.0,0.00122599]
["bitfinex","BTCUSD",1641591950961,0.09183935,41910.0,41900.0,0.05050083]
["bitfinex","BTCUSD",1641591951159,0.06533435,41910.0,41900.0,0.05]
["bitfinex","BTCUSD",1641591951362,0.03310573,41910.0,41900.0,0.05]
["bitfinex","BTCUSD",1641591951562,0.03310573,41910.0,41900.0,0.05050083]
["bitfinex","BTCUSD",1641591951762,0.10176773,41910.0,41901.0,0.05966]
["bitfinex","BTCUSD",1641591952865,0.10176773,41910.0,41900.0,0.00050083]
["bitfinex","BTCUSD",1641591953065,0.10176773,41910.0,41900.0,0.05050083]
["bitfinex","BTCUSD",1641591953365,0.10176773,41910.0,41900.0,0.05]
["bitfinex","BTCUSD",1641591953565,0.09276773,41910.0,41899.0,0.06091632]
["bitfinex","BTCUSD",1641591953812,0.05967,41905.0,41894.0,1.54500866]
["bitfinex","BTCUSD",1641591954011,0.05967,41905.0,41894.0,0.41450866]
["bitfinex","BTCUSD",1641591954012,0.0476,41904.0,41894.0,0.41450866]
["bitfinex","BTCUSD",1641591954410,0.0976,41904.0,41894.0,0.41450866]
["bitfinex","BTCUSD",1641591954609,0.119354,41903.0,41894.0,0.41450866]
["bitfinex","BTCUSD",1641591954808,0.166954,41903.0,41894.0,0.41450866]
["bitfinex","BTCUSD",1641591955607,0.059676,41900.0,41894.0,0.41450866]
["bitfinex","BTCUSD",1641591955809,0.059676,41900.0,41893.0,0.53551853]
["bitfinex","BTCUSD",1641591956811,0.059676,41900.0,41891.0,0.06096952]
["bitfinex","BTCUSD",1641591957011,0.059676,41900.0,41891.0,0.00129452]
["bitfinex","BTCUSD",1641591957652,0.068676,41900.0,41891.0,0.06096952]
["bitfinex","BTCUSD",1641591958254,0.068676,41900.0,41891.0,0.65416877]
["bitfinex","BTCUSD",1641591958454,0.009,41900.0,41891.0,0.65416877]
["bitfinex","BTCUSD",1641591959055,3.69278765,41897.0,41891.0,0.65416877]
["bitfinex","BTCUSD",1641591959253,0.026505,41896.0,41891.0,0.65416877]
["bitfinex","BTCUSD",1641591959456,0.026505,41896.0,41891.0,0.59449377]
["bitfinex","BTCUSD",1641591961702,0.033505,41896.0,41891.0,0.65416877]
["bitfinex","BTCUSD",1641591962301,0.033505,41896.0,41891.0,0.59449377]
["bitfinex","BTCUSD",1641591962901,0.026505,41896.0,41891.0,0.59449377]
["bitfinex","BTCUSD",1641591963704,0.032505,41896.0,41892.0,0.059676]
["bitfinex","BTCUSD",1641591964951,0.024505,41896.0,41892.0,0.059676]
["bitfinex","BTCUSD",1641591965753,0.032505,41896.0,41892.0,0.059676]
["bitfinex","BTCUSD",1641591966251,0.008,41896.0,41893.0,0.059674]
["bitfinex","BTCUSD",1641591967047,0.02445,41895.0,41893.0,0.059674]
["bitfinex","BTCUSD",1641591967348,3.69278765,41897.0,41893.0,0.059674]
["bitfinex","BTCUSD",1641591967947,3.69278765,41897.0,41895.0,0.059672]
["bitfinex","BTCUSD",1641591968150,0.02445,41896.0,41895.0,0.059672]
["bitfinex","BTCUSD",1641591968353,3.69278765,41897.0,41895.0,0.059672]
["bitfinex","BTCUSD",1641591969695,3.70178765,41897.0,41895.0,0.059672]
["bitfinex","BTCUSD",1641591969897,3.70178765,41897.0,41895.0,0.11934041]
["bitfinex","BTCUSD",1641591971099,3.69278765,41897.0,41895.0,0.11934041]
["bitfinex","BTCUSD",1641591971499,3.69169786,41897.0,41895.0,0.11934041]
["bitfinex","BTCUSD",1641591971699,3.70069786,41897.0,41895.0,0.11934041]
["bitfinex","BTCUSD",1641591972098,0.009,41897.0,41895.0,0.11934041]
["bitfinex","BTCUSD",1641591972952,0.00050333,41904.0,41895.0,0.11934041]
["bitfinex","BTCUSD",1641591973151,0.00050333,41904.0,41897.0,0.059669]
["bitfinex","BTCUSD",1641591973850,0.00050333,41904.0,41897.0,0.049669]
["bitfinex","BTCUSD",1641591973851,0.01050333,41904.0,41897.0,0.049669]
["bitfinex","BTCUSD",1641591975150,0.00050333,41904.0,41897.0,0.049669]
["bitfinex","BTCUSD",1641591975452,0.05967,41905.0,41897.0,0.049669]
["bitfinex","BTCUSD",1641591975651,0.10727,41905.0,41897.0,0.049669]
["bitfinex","BTCUSD",1641591975851,0.01,41904.0,41897.0,0.049669]
["bitfinex","BTCUSD",1641591976899,0.00128369,41912.0,41898.0,0.61351679]
["bitfinex","BTCUSD",1641591977098,0.0476,41910.0,41898.0,0.61351679]
["bitfinex","BTCUSD",1641591977301,0.0226,41909.0,41898.0,0.67318579]
["bitfinex","BTCUSD",1641591977499,0.0476,41908.0,41898.0,0.67318579]
["bitfinex","BTCUSD",1641591977697,0.05966841,41910.0,41898.0,0.67318579]
["bitfinex","BTCUSD",1641591977698,0.0476,41907.0,41898.0,0.61351679]
["bitfinex","BTCUSD",1641591977899,0.0476,41906.0,41898.0,0.61351679]
["bitfinex","BTCUSD",1641591979699,0.0576,41906.0,41898.0,0.61351679]
["bitfinex","BTCUSD",1641591980152,0.059669,41905.0,41898.0,0.61351679]
["bitfinex","BTCUSD",1641591980352,0.107269,41905.0,41898.0,0.60351679]
["bitfinex","BTCUSD",1641591980551,0.10685156,41905.0,41898.0,0.60351679]
["bitfinex","BTCUSD",1641591980751,0.10685156,41905.0,41898.0,0.66318579]
["bitfinex","BTCUSD",1641591981851,0.11685156,41905.0,41898.0,0.66318579]
["bitfinex","BTCUSD",1641591982655,0.0576,41905.0,41898.0,0.66318579]
["bitfinex","BTCUSD",1641591983056,0.0476,41905.0,41898.0,0.66318579]
["bitfinex","BTCUSD",1641591983709,0.0576,41905.0,41898.0,0.66318579]
["bitfinex","BTCUSD",1641591984510,0.0576,41905.0,41898.0,0.72285156]
["bitfinex","BTCUSD",1641591984710,0.0576,41905.0,41900.0,0.059667]
["bitfinex","BTCUSD",1641591984912,0.0476,41905.0,41900.0,0.059667]
["bitfinex","BTCUSD",1641591985712,0.0566,41905.0,41900.0,0.059667]
["bitfinex","BTCUSD",1641591987116,0.0476,41905.0,41900.0,0.059667]
["bitfinex","BTCUSD",1641591987751,0.0576,41905.0,41900.0,0.059667]
["bitfinex","BTCUSD",1641591988953,0.0476,41905.0,41900.0,0.059667]
["bitfinex","BTCUSD",1641591989753,0.0576,41905.0,41900.0,0.059667]
["bitfinex","BTCUSD",1641591990955,0.0476,41905.0,41900.0,0.059667]
["bitfinex","BTCUSD",1641591991796,0.0576,41905.0,41900.0,0.059667]
["bitfinex","BTCUSD",1641591993001,0.0476,41905.0,41900.0,0.059667]
["bitfinex","BTCUSD",1641591993399,0.107269,41905.0,41898.0,0.57318579]
["bitfinex","BTCUSD",1641591993800,0.116269,41905.0,41898.0,0.05798049]
["bitfinex","BTCUSD",1641591994000,0.116269,41905.0,41898.0,0.05474833]
["bitfinex","BTCUSD",1641591995649,0.107269,41905.0,41898.0,0.05474833]
["bitfinex","BTCUSD",1641591995850,0.116269,41905.0,41898.0,0.05474833]
["bitfinex","BTCUSD",1641591996450,0.116269,41905.0,41898.0,0.04774833]
["bitfinex","BTCUSD",1641591997052,0.107269,41905.0,41898.0,0.04774833]
["bitfinex","BTCUSD",1641591997451,0.107269,41905.0,41896.0,0.60906967]
["bitfinex","BTCUSD",1641591997652,0.059672,41903.0,41896.0,0.60906967]
["bitfinex","BTCUSD",1641591997852,0.0576,41905.0,41896.0,0.60906967]
["bitfinex","BTCUSD",1641591998695,0.0576,41905.0,41898.0,0.059669]
["bitfinex","BTCUSD",1641591999195,0.10727,41905.0,41898.0,0.059669]
["bitfinex","BTCUSD",1641591999899,0.11627,41905.0,41898.0,0.059669]
["bitfinex","BTCUSD",1641592001095,0.10727,41905.0,41898.0,0.059669]
["bitfinex","BTCUSD",1641592001897,0.11627,41905.0,41898.0,0.059669]
["bitfinex","BTCUSD",1641592002298,0.11627,41905.0,41896.0,0.54939767]
["bitfinex","BTCUSD",1641592003147,0.10727,41905.0,41896.0,0.54939767]
["bitfinex","BTCUSD",1641592003749,0.10727,41905.0,41898.0,0.05967]
["bitfinex","BTCUSD",1641592003952,0.11627,41905.0,41898.0,0.05967]
["bitfinex","BTCUSD",1641592004554,0.11627,41905.0,41893.0,0.2836592]
["bitfinex","BTCUSD",1641592004752,0.11627,41905.0,41893.0,0.3433352]
["bitfinex","BTCUSD",1641592004951,0.059677,41901.0,41893.0,0.3433352]
["bitfinex","BTCUSD",1641592005154,0.12502373,41899.0,41893.0,0.0609352]
["bitfinex","BTCUSD",1641592005354,0.12502373,41899.0,41893.0,0.0012592]
["bitfinex","BTCUSD",1641592005952,0.13402373,41899.0,41893.0,0.0012592]
["bitfinex","BTCUSD",1641592006200,0.13402373,41899.0,41893.0,0.0609362]
["bitfinex","BTCUSD",1641592007904,0.14302373,41899.0,41893.0,0.0609362]
["bitfinex","BTCUSD",1641592008706,0.12502373,41899.0,41893.0,0.0609362]
["bitfinex","BTCUSD",1641592009809,0.13402373,41899.0,41893.0,0.0609362]
["bitfinex","BTCUSD",1641592011146,0.12502373,41899.0,41893.0,0.0609362]
["bitfinex","BTCUSD",1641592011946,0.13402373,41899.0,41893.0,0.0609362]
["bitfinex","BTCUSD",1641592013048,0.12502373,41899.0,41893.0,0.0609362]
["bitfinex","BTCUSD",1641592013249,0.06534573,41899.0,41893.0,0.0609362]
["bitfinex","BTCUSD",1641592013548,0.06534573,41899.0,41895.0,0.059675]
["bitfinex","BTCUSD",1641592013798,0.07434573,41899.0,41895.0,0.059675]
["bitfinex","BTCUSD",1641592015002,0.06534573,41899.0,41895.0,0.059675]
["bitfinex","BTCUSD",1641592015902,0.07434573,41899.0,41895.0,0.059675]
["bitfinex","BTCUSD",1641592017104,0.06534573,41899.0,41895.0,0.059675]
["bitfinex","BTCUSD",1641592017550,0.06534573,41899.0,41893.0,0.0609362]
["bitfinex","BTCUSD",1641592017952,0.07261314,41899.0,41893.0,0.0609362]
["bitfinex","BTCUSD",1641592018649,0.13229014,41899.0,41893.0,0.0609362]
["bitfinex","BTCUSD",1641592019050,0.12329014,41899.0,41893.0,0.0609362]
["bitfinex","BTCUSD",1641592019950,0.13229014,41899.0,41893.0,0.0609362]
["bitfinex","BTCUSD",1641592021199,0.12329014,41899.0,41893.0,0.0609362]
["bitfinex","BTCUSD",1641592021801,0.13229014,41899.0,41893.0,0.0012592]
["bitfinex","BTCUSD",1641592023302,0.12329014,41899.0,41893.0,0.0012592]
["bitfinex","BTCUSD",1641592024001,0.13329014,41899.0,41893.0,0.0012592]
["bitfinex","BTCUSD",1641592024703,0.13329014,41899.0,41893.0,0.0609352]
["bitfinex","BTCUSD",1641592025148,0.12329014,41899.0,41893.0,0.0609352]
["bitfinex","BTCUSD",1641592025348,0.06361314,41899.0,41893.0,0.0609352]
["bitfinex","BTCUSD",1641592025949,0.07261314,41899.0,41893.0,0.0609352]
["bitfinex","BTCUSD",1641592027250,0.06361314,41899.0,41893.0,0.0609352]
["bitfinex","BTCUSD",1641592027851,0.07161314,41899.0,41893.0,0.0609352]
["bitfinex","BTCUSD",1641592029707,0.06361314,41899.0,41893.0,0.0609352]
["bitfinex","BTCUSD",1641592029908,0.13229014,41899.0,41893.0,0.0609352]
["bitfinex","BTCUSD",1641592030706,0.07261314,41899.0,41893.0,0.0609352]
["bitfinex","BTCUSD",1641592031210,0.06361314,41899.0,41893.0,0.0609352]
["bitfinex","BTCUSD",1641592031807,0.07161314,41899.0,41895.0,0.059674]
["bitfinex","BTCUSD",1641592033053,0.06361314,41899.0,41895.0,0.059674]
["bitfinex","BTCUSD",1641592033855,0.06961314,41899.0,41895.0,0.059674]
["bitfinex","BTCUSD",1641592034254,0.06961314,41899.0,41898.0,0.5331077]
["bitfinex","BTCUSD",1641592034655,0.006,41899.0,41898.0,0.5331077]
["bitfinex","BTCUSD",1641592035060,0.059666,41907.0,41898.0,0.5331077]
["bitfinex","BTCUSD",1641592035259,0.02445,41906.0,41898.0,0.534351]
["bitfinex","BTCUSD",1641592035463,0.02445,41906.0,41902.0,0.25210168]
["bitfinex","BTCUSD",1641592035861,0.00467904,41905.0,41902.0,0.31176168]
["bitfinex","BTCUSD",1641592036701,0.00467904,41905.0,41903.0,0.059662]
["bitfinex","BTCUSD",1641592037201,0.12537529,41911.0,41903.0,0.059662]
["bitfinex","BTCUSD",1641592037400,0.12537529,41911.0,41906.0,0.63297671]
["bitfinex","BTCUSD",1641592037602,0.02445,41910.0,41906.0,0.63297671]
["bitfinex","BTCUSD",1641592037803,0.12537529,41911.0,41906.0,0.63297671]
["bitfinex","BTCUSD",1641592038103,0.14337529,41911.0,41906.0,0.63297671]
["bitfinex","BTCUSD",1641592038302,0.14298873,41911.0,41906.0,0.63297671]
["bitfinex","BTCUSD",1641592039106,0.12498873,41911.0,41906.0,0.63297671]
["bitfinex","BTCUSD",1641592040063,0.20098873,41911.0,41906.0,0.63297671]
["bitfinex","BTCUSD",1641592040257,0.02445,41910.0,41906.0,0.63297671]
["bitfinex","BTCUSD",1641592040458,0.059665,41908.0,41906.0,0.63297671]
["bitfinex","BTCUSD",1641592041858,0.112665,41908.0,41906.0,0.63297671]
["bitfinex","BTCUSD",1641592043261,0.059663,41910.0,41906.0,0.63297671]
["bitfinex","BTCUSD",1641592043701,0.02445,41909.0,41906.0,0.63297671]
["bitfinex","BTCUSD",1641592044603,0.08286133,41909.0,41906.0,0.63297671]
["bitfinex","BTCUSD",1641592044804,0.0819075,41909.0,41906.0,0.63297671]
["bitfinex","BTCUSD",1641592045807,0.0819075,41909.0,41906.0,0.62797671]
["bitfinex","BTCUSD",1641592046009,0.1169075,41909.0,41906.0,0.62797671]
["bitfinex","BTCUSD",1641592046609,0.1169075,41909.0,41904.0,0.059663]
["bitfinex","BTCUSD",1641592047208,0.0819075,41909.0,41904.0,0.059663]
["bitfinex","BTCUSD",1641592047651,0.0819075,41909.0,41903.0,0.059665]
["bitfinex","BTCUSD",1641592047849,0.117664,41909.0,41903.0,0.059665]
["bitfinex","BTCUSD",1641592048752,0.117664,41909.0,41904.0,0.059663]
["bitfinex","BTCUSD",1641592049155,0.059664,41909.0,41904.0,0.059663]
["bitfinex","BTCUSD",1641592049355,0.059664,41909.0,41902.0,0.48586753]
["bitfinex","BTCUSD",1641592049954,0.100664,41909.0,41902.0,0.48686753]
["bitfinex","BTCUSD",1641592050755,0.100664,41909.0,41903.0,0.059665]
["bitfinex","BTCUSD",1641592051199,0.059664,41909.0,41902.0,0.54553053]
["bitfinex","BTCUSD",1641592051902,0.093664,41909.0,41902.0,0.54753053]
["bitfinex","BTCUSD",1641592052602,0.093664,41909.0,41902.0,0.002]
["bitfinex","BTCUSD",1641592053199,0.059664,41909.0,41901.0,0.059666]
["bitfinex","BTCUSD",1641592054001,0.058664,41909.0,41901.0,0.061666]
["bitfinex","BTCUSD",1641592054301,0.058664,41909.0,41903.0,0.059664]
["bitfinex","BTCUSD",1641592055357,0.044664,41909.0,41903.0,0.059664]
["bitfinex","BTCUSD",1641592055954,0.106664,41909.0,41903.0,0.059664]
["bitfinex","BTCUSD",1641592057166,0.06986,41908.0,41899.0,0.2863]
["bitfinex","BTCUSD",1641592057359,0.059671,41904.0,41898.0,0.0012433]
["bitfinex","BTCUSD",1641592057562,0.059671,41904.0,41891.0,0.0012438]
["bitfinex","BTCUSD",1641592057961,0.071671,41904.0,41891.0,0.0012438]
["bitfinex","BTCUSD",1641592058159,0.062,41904.0,41894.0,0.5678]
["bitfinex","BTCUSD",1641592058563,0.012,41904.0,41895.0,0.059675]
["bitfinex","BTCUSD",1641592059003,0.059677,41900.0,41895.0,0.059675]
["bitfinex","BTCUSD",1641592059202,0.12501524,41900.0,41895.0,0.059675]
["bitfinex","BTCUSD",1641592059602,0.06533824,41900.0,41896.0,0.059674]
["bitfinex","BTCUSD",1641592060004,0.07433824,41900.0,41896.0,0.059674]
["bitfinex","BTCUSD",1641592060205,0.12193824,41900.0,41895.0,0.013]
["bitfinex","BTCUSD",1641592060407,2.83353281,41896.0,41895.0,0.013]
["bitfinex","BTCUSD",1641592060605,2.85579281,41896.0,41895.0,0.013]
["bitfinex","BTCUSD",1641592061208,2.85579281,41896.0,41893.0,0.059677]
["bitfinex","BTCUSD",1641592061409,2.83353281,41896.0,41893.0,0.059677]
["bitfinex","BTCUSD",1641592062008,2.84053281,41896.0,41893.0,0.059677]
["bitfinex","BTCUSD",1641592063261,2.83353281,41896.0,41893.0,0.059677]
["bitfinex","BTCUSD",1641592063963,2.83753281,41896.0,41893.0,0.059677]
["bitfinex","BTCUSD",1641592065164,2.83353281,41896.0,41893.0,0.059677]
["bitfinex","BTCUSD",1641592066065,2.83753281,41896.0,41893.0,0.059677]
["bitfinex","BTCUSD",1641592067104,2.83353281,41896.0,41893.0,0.059677]
["bitfinex","BTCUSD",1641592067303,2.83353281,41896.0,41891.0,0.059677]
["bitfinex","BTCUSD",1641592067304,2.83353281,41896.0,41891.0,0.059679]
["bitfinex","BTCUSD",1641592067906,2.83753281,41896.0,41891.0,0.059679]
["bitfinex","BTCUSD",1641592068908,2.83688386,41896.0,41891.0,0.059679]
["bitfinex","BTCUSD",1641592069110,2.83688386,41896.0,41892.0,0.059678]
["bitfinex","BTCUSD",1641592069711,2.83288386,41896.0,41889.0,0.6508749]
["bitfinex","BTCUSD",1641592069956,2.83888386,41896.0,41889.0,0.6508749]
["bitfinex","BTCUSD",1641592070558,2.83888386,41896.0,41890.0,0.38433557]
["bitfinex","BTCUSD",1641592070955,2.83888386,41896.0,41892.0,0.059676]
["bitfinex","BTCUSD",1641592071155,2.83288386,41896.0,41893.0,0.059675]
["bitfinex","BTCUSD",1641592071556,2.80762972,41896.0,41893.0,0.059675]
["bitfinex","BTCUSD",1641592071755,2.80262972,41896.0,41893.0,0.059675]
["bitfinex","BTCUSD",1641592071956,2.80362972,41896.0,41893.0,0.059675]
["bitfinex","BTCUSD",1641592072159,2.80362972,41896.0,41889.0,0.6508749]
["bitfinex","BTCUSD",1641592072358,2.80362972,41896.0,41889.0,0.5315219]
["bitfinex","BTCUSD",1641592072557,2.80362972,41896.0,41890.0,0.38054927]
["bitfinex","BTCUSD",1641592072764,0.001,41896.0,41890.0,0.48054927]
["bitfinex","BTCUSD",1641592072961,0.001,41896.0,41891.0,0.38242175]
["bitfinex","BTCUSD",1641592073159,0.06533824,41900.0,41891.0,0.53242175]
["bitfinex","BTCUSD",1641592073360,0.06533824,41900.0,41896.0,0.059666]
["bitfinex","BTCUSD",1641592073559,0.06533824,41900.0,41897.0,0.79682213]
["bitfinex","BTCUSD",1641592073810,0.06533824,41900.0,41898.0,0.97213252]
["bitfinex","BTCUSD",1641592074010,0.06533824,41900.0,41899.0,0.84263569]
["bitfinex","BTCUSD",1641592074509,0.00038656,41907.0,41905.0,0.059661]
["bitfinex","BTCUSD",1641592075510,0.00038656,41907.0,41905.0,0.76518482]
["bitfinex","BTCUSD",1641592076108,0.04938656,41907.0,41905.0,0.76818482]
["bitfinex","BTCUSD",1641592076308,0.049,41907.0,41905.0,0.76818482]
["bitfinex","BTCUSD",1641592076908,0.049,41907.0,41905.0,1.21145763]
["bitfinex","BTCUSD",1641592077114,0.049,41907.0,41905.0,1.15179995]
["bitfinex","BTCUSD",1641592077310,0.06532873,41911.0,41905.0,1.14879995]
["bitfinex","BTCUSD",1641592077761,0.06532873,41911.0,41906.0,0.05966]
["bitfinex","BTCUSD",1641592077961,0.13632873,41911.0,41906.0,0.05966]
["bitfinex","BTCUSD",1641592079163,0.06532873,41911.0,41906.0,0.05966]
["bitfinex","BTCUSD",1641592080060,0.13432873,41911.0,41906.0,0.05966]
["bitfinex","BTCUSD",1641592081209,0.13432873,41911.0,41904.0,0.059659]
["bitfinex","BTCUSD",1641592081210,0.12498973,41911.0,41904.0,0.059662]
["bitfinex","BTCUSD",1641592081410,0.12498973,41911.0,41902.0,0.40731279]
["bitfinex","BTCUSD",1641592081809,0.12498973,41911.0,41899.0,0.00038655]
["bitfinex","BTCUSD",1641592082009,0.19698973,41911.0,41899.0,0.00038655]
["bitfinex","BTCUSD",1641592082208,0.19698973,41911.0,41900.0,0.51058299]
["bitfinex","BTCUSD",1641592082409,0.19698973,41911.0,41901.0,0.3795276]
["bitfinex","BTCUSD",1641592082609,0.059664,41909.0,41901.0,0.3795276]
["bitfinex","BTCUSD",1641592083612,0.059664,41909.0,41904.0,0.059662]
["bitfinex","BTCUSD",1641592083811,0.059664,41909.0,41901.0,0.3795276]
["bitfinex","BTCUSD",1641592084010,0.145664,41909.0,41901.0,0.3795276]
["bitfinex","BTCUSD",1641592084815,0.145664,41909.0,41904.0,0.059663]
["bitfinex","BTCUSD",1641592085258,0.059664,41909.0,41904.0,0.059663]
["bitfinex","BTCUSD",1641592085460,0.06532873,41911.0,41904.0,0.059663]
["bitfinex","BTCUSD",1641592085662,0.06532873,41911.0,41900.0,0.57024799]
["bitfinex","BTCUSD",1641592085861,0.06532873,41911.0,41903.0,0.059665]
["bitfinex","BTCUSD",1641592086059,0.12932873,41911.0,41901.0,0.05]
["bitfinex","BTCUSD",1641592086458,0.18899073,41911.0,41900.0,0.56058299]
["bitfinex","BTCUSD",1641592086659,0.18899073,41911.0,41901.0,0.3815537]
["bitfinex","BTCUSD",1641592086958,0.18899073,41911.0,41901.0,0.4412147]
["bitfinex","BTCUSD",1641592087158,0.18272822,41911.0,41900.0,0.56058299]
["bitfinex","BTCUSD",1641592087360,0.11872822,41911.0,41901.0,0.38963464]
["bitfinex","BTCUSD",1641592087959,0.19572822,41911.0,41901.0,0.53963464]
["bitfinex","BTCUSD",1641592088807,0.19572822,41911.0,41905.0,0.059661]
["bitfinex","BTCUSD",1641592089007,0.19572822,41911.0,41903.0,0.05966]
["bitfinex","BTCUSD",1641592089206,0.11872822,41911.0,41903.0,0.10966]
["bitfinex","BTCUSD",1641592090006,0.19872822,41911.0,41903.0,0.05966]
["bitfinex","BTCUSD",1641592090208,0.13906622,41911.0,41906.0,0.05966]
["bitfinex","BTCUSD",1641592090609,0.13906622,41911.0,41904.0,0.3770946]
["bitfinex","BTCUSD",1641592090810,0.13906622,41911.0,41907.0,0.54750199]
["bitfinex","BTCUSD",1641592090811,0.08,41911.0,41907.0,0.54750199]
["bitfinex","BTCUSD",1641592091018,0.08,41911.0,41909.0,0.00127349]
["bitfinex","BTCUSD",1641592091212,0.08,41911.0,41910.0,0.381178]
["bitfinex","BTCUSD",1641592091213,0.0001,41911.0,41910.0,0.381178]
["bitfinex","BTCUSD",1641592091412,0.70933236,41919.0,41910.0,0.381178]
["bitfinex","BTCUSD",1641592091612,0.70983806,41922.0,41918.0,0.00120975]
["bitfinex","BTCUSD",1641592091813,0.70983806,41922.0,41920.0,0.47617772]
["bitfinex","BTCUSD",1641592092460,0.0005057,41922.0,41920.0,0.58581372]
["bitfinex","BTCUSD",1641592092657,0.0005057,41922.0,41921.0,0.381178]
["bitfinex","BTCUSD",1641592093061,0.00019256,41922.0,41921.0,0.381178]
["bitfinex","BTCUSD",1641592093258,0.00038654,41925.0,41921.0,0.77737508]
["bitfinex","BTCUSD",1641592093458,0.00038654,41925.0,41922.0,0.05963]
["bitfinex","BTCUSD",1641592093660,0.00038654,41925.0,41923.0,0.381178]
["bitfinex","BTCUSD",1641592094357,0.00417309,41928.0,41923.0,0.381178]
["bitfinex","BTCUSD",1641592094557,0.00417309,41928.0,41927.0,0.61664126]
["bitfinex","BTCUSD",1641592095357,0.059631,41934.0,41927.0,0.61664126]
["bitfinex","BTCUSD",1641592095559,0.02226,41933.0,41927.0,0.61664126]
["bitfinex","BTCUSD",1641592096057,0.02226,41933.0,41927.0,0.62064126]
["bitfinex","BTCUSD",1641592097310,0.02226,41933.0,41927.0,0.61664126]
["bitfinex","BTCUSD",1641592098111,0.02226,41933.0,41927.0,0.62064126]
["bitfinex","BTCUSD",1641592099211,0.02226,41933.0,41927.0,0.61664126]
["bitfinex","BTCUSD",1641592100054,0.02226,41933.0,41927.0,0.62064126]
["bitfinex","BTCUSD",1641592101457,0.02226,41933.0,41927.0,0.61664126]
["bitfinex","BTCUSD",1641592102056,0.02226,41933.0,41927.0,0.62064126]
["bitfinex","BTCUSD",1641592102856,0.0219169,41933.0,41927.0,0.62064126]
["bitfinex","BTCUSD",1641592103258,0.0219169,41933.0,41927.0,0.61664126]
["bitfinex","BTCUSD",1641592103458,0.0219169,41933.0,41928.0,0.059628]
["bitfinex","BTCUSD",1641592103709,0.0219169,41933.0,41927.0,0.61664126]
["bitfinex","BTCUSD",1641592104112,0.0219169,41933.0,41928.0,0.054]
["bitfinex","BTCUSD",1641592104812,0.0219169,41933.0,41928.0,0.063625]
["bitfinex","BTCUSD",1641592105014,0.0219169,41933.0,41928.0,0.004]
["bitfinex","BTCUSD",1641592105213,1.871949,41929.0,41928.0,0.004]
["bitfinex","BTCUSD",1641592105412,1.919549,41929.0,41918.0,0.41707713]
["bitfinex","BTCUSD",1641592105612,1.979191,41929.0,41918.0,0.41707713]
["bitfinex","BTCUSD",1641592105912,1.919549,41929.0,41918.0,0.00038653]
["bitfinex","BTCUSD",1641592106211,1.919549,41929.0,41919.0,0.002]
["bitfinex","BTCUSD",1641592107015,0.0476,41929.0,41920.0,0.61034668]
["bitfinex","BTCUSD",1641592107213,0.0476,41929.0,41920.0,0.41034668]
["bitfinex","BTCUSD",1641592107463,0.0476,41929.0,41921.0,0.00125684]
["bitfinex","BTCUSD",1641592108163,0.0476,41929.0,41921.0,0.00625684]
["bitfinex","BTCUSD",1641592108362,0.0476,41929.0,41922.0,0.059632]
["bitfinex","BTCUSD",1641592108564,0.0476,41929.0,41921.0,0.00625684]
["bitfinex","BTCUSD",1641592108761,0.0476,41929.0,41921.0,0.005]
["bitfinex","BTCUSD",1641592109265,0.0476,41929.0,41916.0,1.254268]
["bitfinex","BTCUSD",1641592109266,0.0476,41929.0,41916.0,1.135]
["bitfinex","BTCUSD",1641592109464,0.107243,41929.0,41917.0,0.059641]
["bitfinex","BTCUSD",1641592109666,0.059643,41925.0,41917.0,0.43482792]
["bitfinex","BTCUSD",1641592109864,0.12495661,41925.0,41917.0,0.43482792]
["bitfinex","BTCUSD",1641592110066,0.12495661,41925.0,41917.0,0.43982792]
["bitfinex","BTCUSD",1641592110465,2.88703525,41922.0,41917.0,0.43982792]
["bitfinex","BTCUSD",1641592110663,2.88703525,41922.0,41918.0,0.059639]
["bitfinex","BTCUSD",1641592110866,0.06531361,41925.0,41918.0,0.059639]
["bitfinex","BTCUSD",1641592111064,0.06531361,41925.0,41923.0,2.01953189]
["bitfinex","BTCUSD",1641592111713,0.06531361,41925.0,41923.0,0.05963]
["bitfinex","BTCUSD",1641592111916,0.06531361,41925.0,41924.0,0.75682551]
["bitfinex","BTCUSD",1641592112912,0.06531361,41925.0,41924.0,0.37586051]
["bitfinex","BTCUSD",1641592113316,0.06531361,41925.0,41924.0,0.75810265]
["bitfinex","BTCUSD",1641592113913,0.06531361,41925.0,41924.0,0.37713765]
["bitfinex","BTCUSD",1641592114114,0.06531361,41925.0,41924.0,0.38713765]
["bitfinex","BTCUSD",1641592114315,0.06531361,41925.0,41924.0,0.38586051]
["bitfinex","BTCUSD",1641592114713,0.06531361,41925.0,41924.0,0.76682551]
["bitfinex","BTCUSD",1641592114964,0.06531361,41925.0,41924.0,0.86682551]
["bitfinex","BTCUSD",1641592115159,0.06531361,41925.0,41924.0,0.96682551]
["bitfinex","BTCUSD",1641592115359,0.0001,41938.0,41924.0,1.50682551]
["bitfinex","BTCUSD",1641592115561,0.0001,41938.0,41930.0,0.059621]
["bitfinex","BTCUSD",1641592115760,0.021949,41936.0,41931.0,0.39572486]
["bitfinex","BTCUSD",1641592115959,0.0001,41938.0,41931.0,0.39572486]
["bitfinex","BTCUSD",1641592116160,0.021949,41936.0,41931.0,0.39572486]
["bitfinex","BTCUSD",1641592116360,0.0001,41938.0,41932.0,0.62485643]
["bitfinex","BTCUSD",1641592116560,0.021949,41936.0,41932.0,0.62485643]
["bitfinex","BTCUSD",1641592116762,0.0001,41938.0,41933.0,0.059616]
["bitfinex","BTCUSD",1641592117062,0.0001,41938.0,41934.0,0.47551506]
["bitfinex","BTCUSD",1641592117261,0.0001,41938.0,41934.0,0.59473443]
["bitfinex","BTCUSD",1641592117660,0.0001,41938.0,41934.0,0.75554959]
["bitfinex","BTCUSD",1641592117860,0.0001,41938.0,41934.0,1.14820633]
["bitfinex","BTCUSD",1641592118060,0.0001,41938.0,41934.0,1.15720633]
["bitfinex","BTCUSD",1641592118265,0.0001,41938.0,41936.0,0.00123151]
["bitfinex","BTCUSD",1641592118559,0.0001,41938.0,41936.0,0.79992269]
["bitfinex","BTCUSD",1641592118814,0.03540621,41940.0,41936.0,0.49176928]
["bitfinex","BTCUSD",1641592118815,9.63e-05,41940.0,41936.0,0.49176928]
["bitfinex","BTCUSD",1641592119011,9.63e-05,41940.0,41939.0,0.059594]
["bitfinex","BTCUSD",1641592119311,9.63e-05,41940.0,41939.0,0.54318684]
["bitfinex","BTCUSD",1641592119511,9.63e-05,41940.0,41939.0,1.1937586]
["bitfinex","BTCUSD",1641592120113,9.63e-05,41940.0,41939.0,1.20319353]
["bitfinex","BTCUSD",1641592121115,9.63e-05,41940.0,41939.0,0.65262177]
["bitfinex","BTCUSD",1641592121317,9.63e-05,41940.0,41939.0,0.25802893]
["bitfinex","BTCUSD",1641592121514,9.63e-05,41940.0,41939.0,0.53865525]
["bitfinex","BTCUSD",1641592121715,9.63e-05,41940.0,41939.0,0.63865525]
["bitfinex","BTCUSD",1641592122115,9.63e-05,41940.0,41939.0,0.65365525]
["bitfinex","BTCUSD",1641592122565,9.63e-05,41940.0,41939.0,0.67815525]
["bitfinex","BTCUSD",1641592123365,9.63e-05,41940.0,41939.0,0.66315525]
["bitfinex","BTCUSD",1641592124164,9.63e-05,41940.0,41939.0,0.67615525]
["bitfinex","BTCUSD",1641592124967,41.82575846,41941.0,41939.0,0.67615525]
["bitfinex","BTCUSD",1641592125164,41.82575846,41941.0,41940.0,0.38380459]
["bitfinex","BTCUSD",1641592125566,41.82575846,41941.0,41940.0,0.48380459]
["bitfinex","BTCUSD",1641592125969,41.82553846,41941.0,41940.0,1.00813938]
["bitfinex","BTCUSD",1641592126221,39.80857332,41941.0,41940.0,2.94013938]
["bitfinex","BTCUSD",1641592126419,39.80802332,41941.0,41940.0,2.98773938]
["bitfinex","BTCUSD",1641592126617,39.33075832,41941.0,41940.0,2.98773938]
["bitfinex","BTCUSD",1641592126817,37.89891407,41941.0,41940.0,3.06995938]
["bitfinex","BTCUSD",1641592127019,37.89638407,41941.0,41940.0,3.08773938]
["bitfinex","BTCUSD",1641592127317,36.46240207,41941.0,41940.0,3.08773938]
["bitfinex","BTCUSD",1641592127521,36.46240207,41941.0,41940.0,3.15395938]
["bitfinex","BTCUSD",1641592127522,36.35517419,41941.0,41940.0,3.15395938]
["bitfinex","BTCUSD",1641592127719,36.35517419,41941.0,41940.0,2.25395938]
["bitfinex","BTCUSD",1641592127720,35.40196719,41941.0,41940.0,2.25395938]
["bitfinex","BTCUSD",1641592127919,34.92532919,41941.0,41940.0,2.25395938]
["bitfinex","BTCUSD",1641592128117,34.92532919,41941.0,41940.0,2.26995938]
["bitfinex","BTCUSD",1641592128316,34.92532919,41941.0,41940.0,2.36995938]
["bitfinex","BTCUSD",1641592128518,34.44695219,41941.0,41940.0,2.81995938]
["bitfinex","BTCUSD",1641592128718,34.44530219,41941.0,41940.0,2.26995938]
["bitfinex","BTCUSD",1641592129017,33.96581819,41941.0,41940.0,2.28773938]
["bitfinex","BTCUSD",1641592129417,33.48918319,41941.0,41940.0,2.27173938]
["bitfinex","BTCUSD",1641592129618,33.48918319,41941.0,41940.0,0.52193479]
["bitfinex","BTCUSD",1641592129821,33.48918319,41941.0,41940.0,0.7199121]
["bitfinex","BTCUSD",1641592130069,33.48918319,41941.0,41940.0,0.32441479]
["bitfinex","BTCUSD",1641592130466,33.48918319,41941.0,41940.0,0.22441479]
["bitfinex","BTCUSD",1641592130668,33.48918319,41941.0,41940.0,0.216]
["bitfinex","BTCUSD",1641592131265,33.48918319,41941.0,41940.0,0.2]
["bitfinex","BTCUSD",1641592131666,33.48918319,41941.0,41940.0,0.05]
["bitfinex","BTCUSD",1641592132071,33.48918319,41941.0,41940.0,0.07]
["bitfinex","BTCUSD",1641592132867,33.48918319,41941.0,41940.0,0.17]
["bitfinex","BTCUSD",1641592133068,33.48918319,41941.0,41940.0,0.07]
["bitfinex","BTCUSD",1641592133266,33.48918319,41941.0,41940.0,0.05]
["bitfinex","BTCUSD",1641592134109,33.48918319,41941.0,41940.0,0.073]
["bitfinex","BTCUSD",1641592135213,33.48918319,41941.0,41940.0,0.47774044]
["bitfinex","BTCUSD",1641592135408,33.48918319,41941.0,41940.0,0.65474044]
["bitfinex","BTCUSD",1641592136009,33.48918319,41941.0,41940.0,1.00474044]
["bitfinex","BTCUSD",1641592136210,33.48918319,41941.0,41940.0,0.94326044]
["bitfinex","BTCUSD",1641592136409,33.48918319,41941.0,41940.0,1.00640503]
["bitfinex","BTCUSD",1641592136613,33.48918319,41941.0,41940.0,1.30640503]
["bitfinex","BTCUSD",1641592137009,33.48918319,41941.0,41940.0,2.57240503]
["bitfinex","BTCUSD",1641592137473,33.48918319,41941.0,41940.0,1.77240503]
["bitfinex","BTCUSD",1641592137666,33.48918319,41941.0,41940.0,0.08814459]
["bitfinex","BTCUSD",1641592137868,33.48918319,41941.0,41940.0,0.49157331]
["bitfinex","BTCUSD",1641592138065,33.48918319,41941.0,41940.0,0.48757331]
["bitfinex","BTCUSD",1641592138668,33.48918319,41941.0,41940.0,0.18414459]
["bitfinex","BTCUSD",1641592139071,33.48918319,41941.0,41940.0,0.121]
["bitfinex","BTCUSD",1641592139468,33.48918319,41941.0,41940.0,0.05]
["bitfinex","BTCUSD",1641592140068,33.48918319,41941.0,41940.0,0.07]
["bitfinex","BTCUSD",1641592141411,33.48918319,41941.0,41940.0,0.05]
["bitfinex","BTCUSD",1641592142208,33.48918319,41941.0,41940.0,0.066]
["bitfinex","BTCUSD",1641592143312,33.48918319,41941.0,41940.0,0.05]
["bitfinex","BTCUSD",1641592144112,33.48918319,41941.0,41940.0,0.065]
["bitfinex","BTCUSD",1641592145363,33.48918319,41941.0,41940.0,0.05]
["bitfinex","BTCUSD",1641592146064,33.48918319,41941.0,41940.0,0.065]
["bitfinex","BTCUSD",1641592146568,33.48918319,41941.0,41940.0,0.015]
["bitfinex","BTCUSD",1641592146767,33.51113219,41941.0,41940.0,0.015]
["bitfinex","BTCUSD",1641592146968,33.51241321,41941.0,41940.0,0.015]
["bitfinex","BTCUSD",1641592147165,33.57770392,41941.0,41940.0,0.015]
["bitfinex","BTCUSD",1641592147365,34.24147194,41941.0,41939.0,0.0245]
["bitfinex","BTCUSD",1641592147565,1.871949,41940.0,41939.0,0.0245]
["bitfinex","BTCUSD",1641592148167,1.871949,41940.0,41939.0,0.0515]
["bitfinex","BTCUSD",1641592149409,1.871949,41940.0,41939.0,0.0245]
["bitfinex","BTCUSD",1641592150113,1.871949,41940.0,41939.0,0.0465]
["bitfinex","BTCUSD",1641592150712,1.85,41940.0,41939.0,0.0465]
["bitfinex","BTCUSD",1641592151512,1.85,41940.0,41939.0,0.0245]
["bitfinex","BTCUSD",1641592152111,1.85,41940.0,41939.0,0.0605]
["bitfinex","BTCUSD",1641592153363,1.85,41940.0,41939.0,0.0245]
["bitfinex","BTCUSD",1641592153962,1.85,41940.0,41939.0,0.084104]
["bitfinex","BTCUSD",1641592154162,1.85,41940.0,41939.0,0.120104]
["bitfinex","BTCUSD",1641592154564,1.85,41940.0,41939.0,0.0605]
["bitfinex","BTCUSD",1641592155065,1.871949,41940.0,41939.0,0.0605]
["bitfinex","BTCUSD",1641592155371,1.971949,41940.0,41939.0,0.0605]
["bitfinex","BTCUSD",1641592155564,1.919549,41940.0,41939.0,0.0605]
["bitfinex","BTCUSD",1641592156217,0.06529772,41938.0,41936.0,0.00038589]
["bitfinex","BTCUSD",1641592156418,0.52427371,41937.0,41936.0,0.00038589]
["bitfinex","BTCUSD",1641592157918,0.94427371,41937.0,41936.0,0.00038589]
["bitfinex","BTCUSD",1641592158218,0.95227371,41937.0,41933.0,0.00050922]
["bitfinex","BTCUSD",1641592158421,0.05962499,41936.0,41933.0,0.00050922]
["bitfinex","BTCUSD",1641592158622,0.069549,41935.0,41933.0,0.00050922]
["bitfinex","BTCUSD",1641592158818,0.49091223,41934.0,41933.0,0.00089512]
["bitfinex","BTCUSD",1641592159021,0.56046123,41934.0,41933.0,0.00089512]
["bitfinex","BTCUSD",1641592159319,0.56046123,41934.0,41933.0,0.0003859]
["bitfinex","BTCUSD",1641592160166,0.56646123,41934.0,41925.0,0.57560266]
["bitfinex","BTCUSD",1641592160368,0.60413423,41934.0,41925.0,0.57560266]
["bitfinex","BTCUSD",1641592160567,0.021949,41933.0,41925.0,0.62560266]
["bitfinex","BTCUSD",1641592160767,0.0596218,41930.0,41925.0,0.77560266]
["bitfinex","BTCUSD",1641592160967,0.0476,41929.0,41925.0,0.77560266]
["bitfinex","BTCUSD",1641592161170,0.0476,41928.0,41925.0,0.77560266]
["bitfinex","BTCUSD",1641592162071,0.0476,41928.0,41925.0,0.83522466]
["bitfinex","BTCUSD",1641592162669,0.0476,41928.0,41925.0,0.68522466]
["bitfinex","BTCUSD",1641592162871,0.10722339,41928.0,41925.0,0.62560266]
["bitfinex","BTCUSD",1641592165117,0.10722339,41928.0,41925.0,0.05]
["bitfinex","BTCUSD",1641592165516,0.10722339,41928.0,41924.0,0.109624]
["bitfinex","BTCUSD",1641592165916,0.10722339,41928.0,41924.0,0.059624]
["bitfinex","BTCUSD",1641592171520,0.05962561,41927.0,41924.0,0.059624]
["bitfinex","BTCUSD",1641592172320,0.05152805,41927.0,41924.0,0.059624]
["bitfinex","BTCUSD",1641592173623,0.05962276,41928.0,41924.0,0.059624]
["bitfinex","BTCUSD",1641592175362,0.11925221,41930.0,41924.0,0.059624]
["bitfinex","BTCUSD",1641592175669,0.17887821,41930.0,41924.0,0.059624]
["bitfinex","BTCUSD",1641592176463,0.05962578,41927.0,41924.0,0.059624]
["bitfinex","BTCUSD",1641592176665,0.05962578,41927.0,41922.0,0.059627]
["bitfinex","BTCUSD",1641592176864,0.05962578,41927.0,41923.0,0.380965]
["bitfinex","BTCUSD",1641592177061,0.05962578,41927.0,41923.0,0.430965]
["bitfinex","BTCUSD",1641592177965,0.05962995,41925.0,41921.0,0.05]
["bitfinex","BTCUSD",1641592178365,0.059629,41927.0,41920.0,0.05963]
["bitfinex","BTCUSD",1641592179013,0.059629,41927.0,41921.0,0.53566954]
["bitfinex","BTCUSD",1641592179415,0.059629,41927.0,41922.0,0.380965]
["bitfinex","BTCUSD",1641592179814,0.05962933,41924.0,41922.0,0.380965]
["bitfinex","BTCUSD",1641592181917,0.05962933,41924.0,41921.0,0.64529854]
["bitfinex","BTCUSD",1641592183865,0.05946736,41924.0,41921.0,0.64529854]
["bitfinex","BTCUSD",1641592184370,0.05946736,41924.0,41921.0,0.109629]
["bitfinex","BTCUSD",1641592184568,0.05946736,41924.0,41921.0,0.059629]
["bitfinex","BTCUSD",1641592184773,0.05946736,41924.0,41917.0,0.05]
["bitfinex","BTCUSD",1641592184971,0.05963666,41922.0,41914.0,0.21965291]
["bitfinex","BTCUSD",1641592185171,0.06530645,41922.0,41915.0,0.380965]
["bitfinex","BTCUSD",1641592185372,0.06530645,41922.0,41916.0,0.64511274]
["bitfinex","BTCUSD",1641592185571,0.06530645,41922.0,41917.0,0.380965]
["bitfinex","BTCUSD",1641592185969,0.06530645,41922.0,41917.0,0.480965]
["bitfinex","BTCUSD",1641592186809,0.05963319,41921.0,41917.0,0.480965]
["bitfinex","BTCUSD",1641592187011,0.05963319,41921.0,41918.0,0.059634]
["bitfinex","BTCUSD",1641592188012,0.05963319,41921.0,41916.0,0.15]
["bitfinex","BTCUSD",1641592188216,0.05963731,41920.0,41916.0,0.15]
["bitfinex","BTCUSD",1641592188417,0.05963731,41920.0,41916.0,0.05]
["bitfinex","BTCUSD",1641592188715,0.42253661,41919.0,41912.0,0.05]
["bitfinex","BTCUSD",1641592188914,0.41753661,41919.0,41913.0,0.54461289]
["bitfinex","BTCUSD",1641592189113,0.059641,41918.0,41913.0,0.64461289]
["bitfinex","BTCUSD",1641592189316,0.059641,41918.0,41914.0,0.380965]
["bitfinex","BTCUSD",1641592189517,0.059641,41918.0,41914.0,0.480965]
["bitfinex","BTCUSD",1641592190571,0.059638,41921.0,41914.0,0.380965]
["bitfinex","BTCUSD",1641592190768,0.059638,41921.0,41913.0,0.54461289]
["bitfinex","BTCUSD",1641592191369,0.62011811,41922.0,41915.0,0.059638]
["bitfinex","BTCUSD",1641592191569,0.62011811,41922.0,41913.0,0.54461289]
["bitfinex","BTCUSD",1641592191771,0.059639,41919.0,41913.0,0.54461289]
["bitfinex","BTCUSD",1641592191970,0.05963813,41917.0,41913.0,0.59461289]
["bitfinex","BTCUSD",1641592192174,0.05963813,41917.0,41914.0,0.380965]
["bitfinex","BTCUSD",1641592192572,0.059639,41919.0,41914.0,0.380965]
["bitfinex","BTCUSD",1641592192973,0.059639,41919.0,41914.0,0.440605]
["bitfinex","BTCUSD",1641592193811,0.05963872,41916.0,41914.0,0.440605]
["bitfinex","BTCUSD",1641592195113,0.00963872,41916.0,41914.0,0.440605]
["bitfinex","BTCUSD",1641592198262,0.059639,41919.0,41914.0,0.440605]
["bitfinex","BTCUSD",1641592198263,0.05963691,41918.0,41914.0,0.440605]
["bitfinex","BTCUSD",1641592198462,0.06530645,41922.0,41914.0,0.440605]
["bitfinex","BTCUSD",1641592198664,0.06530645,41922.0,41914.0,0.84935268]
["bitfinex","BTCUSD",1641592198861,0.06530645,41922.0,41914.0,0.84985071]
["bitfinex","BTCUSD",1641592199462,0.06530645,41922.0,41921.0,0.59537705]
["bitfinex","BTCUSD",1641592200263,0.07230645,41922.0,41921.0,0.59537705]
["bitfinex","BTCUSD",1641592201616,0.06487156,41922.0,41921.0,0.59537705]
["bitfinex","BTCUSD",1641592201816,0.2957,41926.0,41921.0,1.01831613]
["bitfinex","BTCUSD",1641592202017,0.00038591,41927.0,41923.0,0.059628]
["bitfinex","BTCUSD",1641592202619,0.00038591,41927.0,41924.0,0.380965]
["bitfinex","BTCUSD",1641592203219,0.00038591,41927.0,41925.0,0.059622]
["bitfinex","BTCUSD",1641592203416,0.00038591,41927.0,41926.0,0.380965]
["bitfinex","BTCUSD",1641592204317,0.05962272,41928.0,41926.0,0.380965]
["bitfinex","BTCUSD",1641592204517,0.05962272,41928.0,41926.0,0.440588]
["bitfinex","BTCUSD",1641592205367,0.05962272,41928.0,41926.0,0.490588]
["bitfinex","BTCUSD",1641592205768,0.05895608,41928.0,41926.0,0.490588]
["bitfinex","BTCUSD",1641592205973,0.0003838,41930.0,41927.0,0.40186175]
["bitfinex","BTCUSD",1641592206172,0.0003838,41930.0,41928.0,0.059617]
["bitfinex","BTCUSD",1641592206470,0.0003838,41930.0,41929.0,0.46074473]
["bitfinex","BTCUSD",1641592206670,0.0003838,41930.0,41929.0,0.56074473]
["bitfinex","BTCUSD",1641592207171,0.0003838,41930.0,41929.0,0.15]
["bitfinex","BTCUSD",1641592207369,0.0003838,41930.0,41929.0,0.9552653]
["bitfinex","BTCUSD",1641592208171,0.0596144,41935.0,41929.0,0.9552653]
["bitfinex","BTCUSD",1641592208473,0.0003838,41935.0,41931.0,0.059613]
["bitfinex","BTCUSD",1641592209119,0.0003838,41935.0,41932.0,0.39918407]
["bitfinex","BTCUSD",1641592209620,0.0003838,41935.0,41933.0,0.059611]
["bitfinex","BTCUSD",1641592210220,0.05961205,41936.0,41933.0,0.059611]
["bitfinex","BTCUSD",1641592210423,0.42,41937.0,41935.0,0.58076388]
["bitfinex","BTCUSD",1641592210623,0.47961301,41937.0,41935.0,0.58076388]
["bitfinex","BTCUSD",1641592212130,0.47961301,41937.0,41936.0,0.05]
["bitfinex","BTCUSD",1641592212131,0.42,41937.0,41936.0,0.05]
["bitfinex","BTCUSD",1641592212486,0.42,41937.0,41936.0,0.44837533]
["bitfinex","BTCUSD",1641592212877,0.42,41937.0,41936.0,0.54837533]
["bitfinex","BTCUSD",1641592213377,33.90918319,41941.0,41938.0,0.059596]
["bitfinex","BTCUSD",1641592213775,33.90918319,41941.0,41939.0,0.39867134]
["bitfinex","BTCUSD",1641592214977,33.90918319,41941.0,41940.0,0.059597]
["bitfinex","BTCUSD",1641592215377,33.90918319,41941.0,41940.0,0.46777269]
["bitfinex","BTCUSD",1641592215582,33.90918319,41941.0,41940.0,0.61777269]
["bitfinex","BTCUSD",1641592215977,33.90918319,41941.0,41940.0,0.259597]
["bitfinex","BTCUSD",1641592216234,33.90918319,41941.0,41940.0,0.159597]
["bitfinex","BTCUSD",1641592217234,28.90918319,41941.0,41940.0,0.159597]
["bitfinex","BTCUSD",1641592217933,28.90918319,41941.0,41940.0,0.56217313]
["bitfinex","BTCUSD",1641592218139,28.48918319,41941.0,41940.0,1.10251424]
["bitfinex","BTCUSD",1641592219336,28.48918319,41941.0,41940.0,1.07115424]
["bitfinex","BTCUSD",1641592220580,28.48918319,41941.0,41940.0,0.66217313]
["bitfinex","BTCUSD",1641592223482,28.48918319,41941.0,41940.0,0.259597]
["bitfinex","BTCUSD",1641592223718,28.48918319,41941.0,41940.0,0.159597]
["bitfinex","BTCUSD",1641592224518,28.48918319,41941.0,41940.0,0.56570801]
["bitfinex","BTCUSD",1641592224719,28.48918319,41941.0,41940.0,0.66570801]
["bitfinex","BTCUSD",1641592226522,28.48918319,41941.0,41940.0,1.98061278]
["bitfinex","BTCUSD",1641592226723,28.48918319,41941.0,41940.0,2.18061278]
["bitfinex","BTCUSD",1641592226921,28.01254519,41941.0,41940.0,2.18061278]
["bitfinex","BTCUSD",1641592227572,27.53592019,41941.0,41940.0,2.18061278]
["bitfinex","BTCUSD",1641592228170,27.05928019,41941.0,41940.0,2.18061278]
["bitfinex","BTCUSD",1641592228870,26.58264419,41941.0,41940.0,2.18061278]
["bitfinex","BTCUSD",1641592229472,26.58264419,41941.0,41940.0,0.71461278]
["bitfinex","BTCUSD",1641592229672,26.58264419,41941.0,41940.0,0.259597]
["bitfinex","BTCUSD",1641592230174,26.58264419,41941.0,41940.0,0.57381025]
["bitfinex","BTCUSD",1641592230373,26.58264419,41941.0,41940.0,0.67381025]
["bitfinex","BTCUSD",1641592231223,26.58264419,41941.0,41940.0,0.259597]
["bitfinex","BTCUSD",1641592231622,26.58264419,41941.0,41940.0,0.159597]
["bitfinex","BTCUSD",1641592234973,26.58264419,41941.0,41940.0,0.57079825]
["bitfinex","BTCUSD",1641592235167,26.58264419,41941.0,41940.0,0.67079825]
["bitfinex","BTCUSD",1641592236069,26.58264419,41941.0,41940.0,0.259597]
["bitfinex","BTCUSD",1641592236471,26.58264419,41941.0,41940.0,0.159597]
["bitfinex","BTCUSD",1641592238472,26.58264419,41941.0,41940.0,0.571068]
["bitfinex","BTCUSD",1641592238717,26.58264419,41941.0,41940.0,0.671068]
["bitfinex","BTCUSD",1641592240919,26.58264419,41941.0,41940.0,0.71873684]
["bitfinex","BTCUSD",1641592241922,26.58264419,41941.0,41940.0,1.16873684]
["bitfinex","BTCUSD",1641592242575,26.58264419,41941.0,41940.0,1.21633684]
["bitfinex","BTCUSD",1641592243976,26.58264419,41941.0,41940.0,0.76467279]
["bitfinex","BTCUSD",1641592244178,26.58264419,41941.0,41940.0,0.76297938]
["bitfinex","BTCUSD",1641592244377,26.58264419,41941.0,41940.0,0.77493375]
["bitfinex","BTCUSD",1641592245177,26.10602319,41941.0,41940.0,2.32493375]
["bitfinex","BTCUSD",1641592245978,25.62940319,41941.0,41940.0,2.90589875]
["bitfinex","BTCUSD",1641592246226,25.62371619,41941.0,41940.0,2.72189875]
["bitfinex","BTCUSD",1641592246427,25.14710719,41941.0,41940.0,2.34093375]
["bitfinex","BTCUSD",1641592247026,24.67050719,41941.0,41940.0,2.34093375]
["bitfinex","BTCUSD",1641592247627,24.19390719,41941.0,41940.0,2.34093375]
["bitfinex","BTCUSD",1641592247827,24.19390719,41941.0,41940.0,2.84093375]
["bitfinex","BTCUSD",1641592248228,23.71730419,41941.0,41940.0,2.84093375]
["bitfinex","BTCUSD",1641592248828,23.24072019,41941.0,41940.0,2.84093375]
["bitfinex","BTCUSD",1641592249228,22.76412419,41941.0,41940.0,2.74093375]
["bitfinex","BTCUSD",1641592249432,22.76412419,41941.0,41940.0,0.86346275]
["bitfinex","BTCUSD",1641592251473,22.76412419,41941.0,41940.0,0.36346275]
["bitfinex","BTCUSD",1641592252076,22.76412419,41941.0,41940.0,0.74442775]
["bitfinex","BTCUSD",1641592254825,22.76412419,41941.0,41940.0,1.39442775]
["bitfinex","BTCUSD",1641592255125,22.76412419,41941.0,41940.0,1.81833564]
["bitfinex","BTCUSD",1641592255925,22.76412419,41941.0,41940.0,1.39442775]
["bitfinex","BTCUSD",1641592256326,22.76412419,41941.0,41940.0,0.74442775]
["bitfinex","BTCUSD",1641592259377,22.76412419,41941.0,41940.0,1.17478897]
["bitfinex","BTCUSD",1641592260778,22.76412419,41941.0,41940.0,0.74442775]
["bitfinex","BTCUSD",1641592261629,22.76412419,41941.0,41940.0,1.09442775]
["bitfinex","BTCUSD",1641592263128,22.76412419,41941.0,41940.0,1.52343818]
["bitfinex","BTCUSD",1641592263329,22.76412419,41941.0,41940.0,2.98943818]
["bitfinex","BTCUSD",1641592263729,22.28749919,41941.0,41940.0,2.98943818]
["bitfinex","BTCUSD",1641592263929,22.28749919,41941.0,41940.0,2.56042775]
["bitfinex","BTCUSD",1641592264330,22.28749919,41941.0,41940.0,1.29442775]
["bitfinex","BTCUSD",1641592264530,22.28749919,41941.0,41940.0,0.74442775]
["bitfinex","BTCUSD",1641592265575,22.27749919,41941.0,41940.0,0.74442775]
["bitfinex","BTCUSD",1641592265975,22.27749919,41941.0,41940.0,0.63583084]
["bitfinex","BTCUSD",1641592266179,22.27749919,41941.0,41940.0,0.440562]
["bitfinex","BTCUSD",1641592266377,22.27875558,41941.0,41940.0,0.059597]
["bitfinex","BTCUSD",1641592266577,22.27875558,41941.0,41939.0,0.059596]
["bitfinex","BTCUSD",1641592266578,22.27875558,41941.0,41939.0,0.059604]
["bitfinex","BTCUSD",1641592266776,22.27875558,41941.0,41935.0,0.2007]
["bitfinex","BTCUSD",1641592266975,0.0596058,41939.0,41935.0,0.2007]
["bitfinex","BTCUSD",1641592267476,0.0596058,41939.0,41936.0,0.059605]
["bitfinex","BTCUSD",1641592268076,0.0596058,41939.0,41937.0,0.059606]
["bitfinex","BTCUSD",1641592268828,0.0596058,41939.0,41936.0,0.05]
["bitfinex","BTCUSD",1641592269228,0.0596058,41939.0,41936.0,0.109607]
["bitfinex","BTCUSD",1641592269428,0.0596058,41939.0,41936.0,0.05]
["bitfinex","BTCUSD",1641592270231,0.0596058,41939.0,41930.0,0.219219]
["bitfinex","BTCUSD",1641592270428,0.0596058,41939.0,41930.0,0.319219]
["bitfinex","BTCUSD",1641592270727,0.05960907,41935.0,41931.0,0.05961]
["bitfinex","BTCUSD",1641592271128,0.05960907,41935.0,41934.0,0.059609]
["bitfinex","BTCUSD",1641592271330,0.05960907,41935.0,41932.0,0.05]
["bitfinex","BTCUSD",1641592271927,0.05960907,41935.0,41931.0,0.05961]
["bitfinex","BTCUSD",1641592272130,0.0596075,41937.0,41933.0,0.059611]
["bitfinex","BTCUSD",1641592272883,0.0596075,41937.0,41933.0,0.059607]
["bitfinex","BTCUSD",1641592273082,0.05960851,41936.0,41933.0,0.059607]
["bitfinex","BTCUSD",1641592275083,0.05960851,41936.0,41934.0,0.059609]
["bitfinex","BTCUSD",1641592276732,0.05960851,41936.0,41934.0,0.109609]
["bitfinex","BTCUSD",1641592276931,0.00038589,41939.0,41934.0,0.159609]
["bitfinex","BTCUSD",1641592277131,0.00038589,41939.0,41936.0,0.059603]
["bitfinex","BTCUSD",1641592278133,0.00038589,41939.0,41937.0,0.059602]
["bitfinex","BTCUSD",1641592278332,22.27875558,41941.0,41937.0,0.059602]
["bitfinex","BTCUSD",1641592278532,22.27875558,41941.0,41934.0,0.159609]
["bitfinex","BTCUSD",1641592278930,22.27875558,41941.0,41934.0,0.1]
["bitfinex","BTCUSD",1641592279132,0.059606,41939.0,41937.0,0.059606]
["bitfinex","BTCUSD",1641592283482,0.059606,41939.0,41934.0,0.159608]
["bitfinex","BTCUSD",1641592283724,0.0596068,41938.0,41934.0,0.1]
["bitfinex","BTCUSD",1641592284725,0.06527156,41939.0,41936.0,0.059607]
["bitfinex","BTCUSD",1641592284924,0.06527156,41939.0,41934.0,0.219206]
["bitfinex","BTCUSD",1641592285525,0.06527156,41939.0,41934.0,0.1]
["bitfinex","BTCUSD",1641592286327,0.06527156,41939.0,41934.0,0.15961]
["bitfinex","BTCUSD",1641592286728,0.06527156,41939.0,41934.0,0.219219]
["bitfinex","BTCUSD",1641592286927,0.05960623,41938.0,41934.0,0.219219]
["bitfinex","BTCUSD",1641592288976,0.05960623,41938.0,41935.0,0.059608]
["bitfinex","BTCUSD",1641592291723,0.06527156,41939.0,41935.0,0.059608]
["bitfinex","BTCUSD",1641592293125,0.12487672,41939.0,41935.0,0.059608]
["bitfinex","BTCUSD",1641592293327,0.06527156,41939.0,41936.0,0.059607]
["bitfinex","BTCUSD",1641592293528,0.06027156,41939.0,41936.0,0.059607]
["bitfinex","BTCUSD",1641592294331,0.0596069,41938.0,41936.0,0.059607]
["bitfinex","BTCUSD",1641592295176,0.06027156,41939.0,41937.0,0.059606]
["bitfinex","BTCUSD",1641592295575,0.06027156,41939.0,41938.0,0.059604]
["bitfinex","BTCUSD",1641592296577,0.06027156,41939.0,41937.0,0.059606]
["bitfinex","BTCUSD",1641592296777,0.06027156,41939.0,41934.0,0.059609]
["bitfinex","BTCUSD",1641592297575,0.06027156,41939.0,41932.0,0.1]
["bitfinex","BTCUSD",1641592297776,0.05960825,41937.0,41932.0,0.1]
["bitfinex","BTCUSD",1641592297978,0.06027156,41939.0,41932.0,0.1]
["bitfinex","BTCUSD",1641592298479,0.06027156,41939.0,41935.0,0.059609]
["bitfinex","BTCUSD",1641592298723,0.05960802,41937.0,41935.0,0.059609]
["bitfinex","BTCUSD",1641592299723,0.05960802,41937.0,41936.0,0.059609]
["bitfinex","BTCUSD",1641592299923,0.05960802,41937.0,41936.0,0.109609]
["bitfinex","BTCUSD",1641592304878,0.05960802,41937.0,41936.0,0.05]
["bitfinex","BTCUSD",1641592311288,0.00123871,41931.0,41924.0,0.01244645]
["bitfinex","BTCUSD",1641592311584,0.021949,41930.0,41923.0,0.3661]
["bitfinex","BTCUSD",1641592312185,0.069549,41930.0,41923.0,0.3661]
["bitfinex","BTCUSD",1641592312384,0.0476,41930.0,41923.0,0.3661]
["bitfinex","BTCUSD",1641592312584,0.17888799,41928.0,41923.0,0.3661]
["bitfinex","BTCUSD",1641592312883,0.05963,41929.0,41925.0,0.00038378]
["bitfinex","BTCUSD",1641592313482,0.11925619,41927.0,41925.0,0.00038378]
["bitfinex","BTCUSD",1641592313732,0.05962938,41928.0,41925.0,0.00038378]
["bitfinex","BTCUSD",1641592314333,0.0566,41930.0,41925.0,0.059626]
["bitfinex","BTCUSD",1641592314536,0.0476,41930.0,41927.0,0.059618]
["bitfinex","BTCUSD",1641592314735,0.007,41928.0,41927.0,1.98918594]
["bitfinex","BTCUSD",1641592314931,0.007,41928.0,41927.0,2.42015094]
["bitfinex","BTCUSD",1641592315532,0.007,41928.0,41927.0,2.52015094]
["bitfinex","BTCUSD",1641592315932,0.00171606,41938.0,41928.0,0.05]
["bitfinex","BTCUSD",1641592316131,0.00171606,41938.0,41932.0,0.059611]
["bitfinex","BTCUSD",1641592316932,0.05960988,41936.0,41933.0,0.059611]
["bitfinex","BTCUSD",1641592317130,0.05960988,41936.0,41934.0,0.059611]
["bitfinex","BTCUSD",1641592318177,0.05960988,41936.0,41934.0,0.109611]
["bitfinex","BTCUSD",1641592319079,0.05960988,41936.0,41934.0,0.05]
["bitfinex","BTCUSD",1641592323332,0.46776659,41935.0,41934.0,0.05]
["bitfinex","BTCUSD",1641592323532,0.021949,41935.0,41932.0,0.059614]
["bitfinex","BTCUSD",1641592323733,0.0596149,41935.0,41932.0,0.059614]
["bitfinex","BTCUSD",1641592326080,0.0596149,41935.0,41928.0,0.11961378]
["bitfinex","BTCUSD",1641592326081,0.05961732,41933.0,41930.0,0.059616]
["bitfinex","BTCUSD",1641592326281,0.55381901,41938.0,41928.0,0.00038378]
["bitfinex","BTCUSD",1641592326478,0.021949,41937.0,41928.0,0.00038378]
["bitfinex","BTCUSD",1641592327080,0.09999999,41933.0,41928.0,0.00038378]
["bitfinex","BTCUSD",1641592327280,0.05962066,41931.0,41928.0,0.00038378]
["bitfinex","BTCUSD",1641592328284,0.05961493,41933.0,41924.0,0.05]
["bitfinex","BTCUSD",1641592328480,0.11923337,41935.0,41926.0,0.11923]
["bitfinex","BTCUSD",1641592329524,0.0596168,41934.0,41930.0,0.119233]
["bitfinex","BTCUSD",1641592329924,0.11923337,41935.0,41930.0,0.119233]
["bitfinex","BTCUSD",1641592330929,0.0596161,41933.0,41930.0,0.119233]
["bitfinex","BTCUSD",1641592332585,0.0596161,41933.0,41928.0,0.059619]
["bitfinex","BTCUSD",1641592332784,0.05962024,41931.0,41924.0,0.05]
["bitfinex","BTCUSD",1641592332983,0.57362821,41932.0,41924.0,0.05]
["bitfinex","BTCUSD",1641592333783,0.57362821,41932.0,41923.0,0.48534]
["bitfinex","BTCUSD",1641592333784,0.11924934,41929.0,41923.0,0.48534]
["bitfinex","BTCUSD",1641592333987,0.11924934,41929.0,41923.0,0.3661]
["bitfinex","BTCUSD",1641592333988,0.00123331,41926.0,41923.0,0.3661]
["bitfinex","BTCUSD",1641592334183,0.00126439,41925.0,41923.0,0.3661]
["bitfinex","BTCUSD",1641592334784,0.00926439,41925.0,41923.0,0.3661]
["bitfinex","BTCUSD",1641592334983,0.18817995,41925.0,41923.0,0.3661]
["bitfinex","BTCUSD",1641592335394,0.5059384,41924.0,41918.0,0.00038378]
["bitfinex","BTCUSD",1641592335587,0.00120795,41919.0,41918.0,0.00038378]
["bitfinex","BTCUSD",1641592335791,0.10120794,41919.0,41918.0,0.00038378]
["bitfinex","BTCUSD",1641592335984,0.12315694,41919.0,41918.0,0.00038378]
["bitfinex","BTCUSD",1641592336247,0.0193715,41919.0,41914.0,0.00050418]
["bitfinex","BTCUSD",1641592336448,0.05964551,41918.0,41914.0,0.00050418]
["bitfinex","BTCUSD",1641592336646,0.018138,41917.0,41914.0,0.00050418]
["bitfinex","BTCUSD",1641592337248,0.018138,41917.0,41905.0,0.88756836]
["bitfinex","BTCUSD",1641592337448,0.1192922,41915.0,41913.0,0.35400338]
["bitfinex","BTCUSD",1641592337650,3.26926842,41914.0,41913.0,0.35400338]
["bitfinex","BTCUSD",1641592337947,3.28740642,41914.0,41912.0,0.05]
["bitfinex","BTCUSD",1641592338150,3.26926842,41914.0,41911.0,0.119289]
["bitfinex","BTCUSD",1641592338350,3.26926842,41914.0,41911.0,0.169289]
["bitfinex","BTCUSD",1641592338548,3.26926842,41914.0,41911.0,0.119289]
["bitfinex","BTCUSD",1641592338751,3.26926842,41914.0,41912.0,0.109642]
["bitfinex","BTCUSD",1641592338953,3.26926842,41914.0,41912.0,0.059642]
["bitfinex","BTCUSD",1641592339149,3.26926842,41914.0,41913.0,0.05]
["bitfinex","BTCUSD",1641592339552,3.26926842,41914.0,41912.0,0.059642]
["bitfinex","BTCUSD",1641592339985,3.32891239,41914.0,41912.0,0.059642]
["bitfinex","BTCUSD",1641592340380,0.018138,41913.0,41912.0,0.059642]
["bitfinex","BTCUSD",1641592340580,3.39421884,41914.0,41912.0,0.059642]
["bitfinex","BTCUSD",1641592342884,3.33457487,41914.0,41912.0,0.059642]
["bitfinex","BTCUSD",1641592343082,3.33457487,41914.0,41912.0,0.119282]
["bitfinex","BTCUSD",1641592345928,3.39421611,41914.0,41912.0,0.169282]
["bitfinex","BTCUSD",1641592349586,3.39421611,41914.0,41912.0,0.109642]
["bitfinex","BTCUSD",1641592349587,0.018138,41913.0,41912.0,0.109642]
["bitfinex","BTCUSD",1641592350385,0.018138,41913.0,41912.0,0.059642]
["bitfinex","BTCUSD",1641592355083,3.39421611,41914.0,41912.0,0.059642]
["bitfinex","BTCUSD",1641592364583,0.018138,41913.0,41912.0,0.059642]
["bitfinex","BTCUSD",1641592365379,3.39421611,41914.0,41912.0,0.059642]
["bitfinex","BTCUSD",1641592365580,0.018138,41913.0,41912.0,0.059642]
["bitfinex","BTCUSD",1641592366225,0.46964992,41913.0,41912.0,0.059642]
["bitfinex","BTCUSD",1641592366427,0.018138,41913.0,41912.0,0.059642]
["bitfinex","BTCUSD",1641592367428,0.47098433,41913.0,41912.0,0.059642]
["bitfinex","BTCUSD",1641592367828,0.018138,41913.0,41912.0,0.059642]
["bitfinex","BTCUSD",1641592368028,0.46978961,41913.0,41912.0,0.059642]
["bitfinex","BTCUSD",1641592368930,0.018138,41913.0,41912.0,0.05795835]
["bitfinex","BTCUSD",1641592369130,0.018138,41913.0,41912.0,0.05639138]
["bitfinex","BTCUSD",1641592369530,0.018138,41913.0,41912.0,0.05139138]
["bitfinex","BTCUSD",1641592372490,0.46893562,41913.0,41909.0,0.05965]
["bitfinex","BTCUSD",1641592372786,0.05965157,41911.0,41907.0,0.0003838]
["bitfinex","BTCUSD",1641592372984,0.018138,41910.0,41907.0,0.0003838]
["bitfinex","BTCUSD",1641592373284,0.45079762,41913.0,41907.0,0.0003838]
["bitfinex","BTCUSD",1641592373486,0.018138,41912.0,41907.0,0.00088548]
["bitfinex","BTCUSD",1641592374231,0.018138,41912.0,41907.0,0.00050168]
["bitfinex","BTCUSD",1641592374632,0.018138,41912.0,41908.0,0.059653]
["bitfinex","BTCUSD",1641592374835,0.11930482,41910.0,41908.0,0.059653]
["bitfinex","BTCUSD",1641592375437,0.0476,41909.0,41907.0,0.00050168]
["bitfinex","BTCUSD",1641592375835,0.018138,41908.0,41907.0,0.00050168]
["bitfinex","BTCUSD",1641592376836,0.065738,41908.0,41907.0,0.00050168]
["bitfinex","BTCUSD",1641592377236,0.065738,41908.0,41904.0,0.05966]
["bitfinex","BTCUSD",1641592377493,0.18505301,41908.0,41905.0,0.00050168]
["bitfinex","BTCUSD",1641592378483,0.05965751,41907.0,41905.0,0.06015868]
["bitfinex","BTCUSD",1641592378685,0.018138,41906.0,41905.0,0.06015868]
["bitfinex","BTCUSD",1641592378887,0.10725751,41907.0,41905.0,0.06015868]
["bitfinex","BTCUSD",1641592379087,0.05965751,41907.0,41905.0,0.06015868]
["bitfinex","BTCUSD",1641592379388,0.05965751,41907.0,41905.0,0.059657]
["bitfinex","BTCUSD",1641592380686,0.05965751,41907.0,41905.0,0.119308]
["bitfinex","BTCUSD",1641592381332,0.05965751,41907.0,41905.0,0.059657]
["bitfinex","BTCUSD",1641592388730,0.50946365,41907.0,41905.0,0.059657]
["bitfinex","BTCUSD",1641592388932,0.018138,41906.0,41905.0,0.059657]
["bitfinex","BTCUSD",1641592391838,0.018138,41906.0,41904.0,0.059661]
["bitfinex","BTCUSD",1641592392038,0.13745874,41906.0,41904.0,0.059661]
["bitfinex","BTCUSD",1641592392239,0.13745874,41906.0,41897.0,0.28368358]
["bitfinex","BTCUSD",1641592392240,0.18,41905.0,41897.0,0.28368358]
["bitfinex","BTCUSD",1641592392492,0.0596613,41902.0,41896.0,0.219418]
["bitfinex","BTCUSD",1641592392689,0.18,41905.0,41897.0,0.381091]
["bitfinex","BTCUSD",1641592392893,0.18,41905.0,41900.0,0.119322]
["bitfinex","BTCUSD",1641592393087,0.18,41905.0,41900.0,0.169322]
["bitfinex","BTCUSD",1641592393686,0.11932259,41903.0,41900.0,0.169322]
["bitfinex","BTCUSD",1641592394888,0.05965963,41903.0,41900.0,0.169322]
["bitfinex","BTCUSD",1641592395089,0.06532717,41902.0,41900.0,0.169322]
["bitfinex","BTCUSD",1641592395689,0.06532717,41902.0,41901.0,0.381091]
["bitfinex","BTCUSD",1641592402992,0.06532717,41902.0,41901.0,0.431091]
["bitfinex","BTCUSD",1641592406847,0.06532717,41902.0,41901.0,0.381091]
["bitfinex","BTCUSD",1641592407787,0.06532717,41902.0,41901.0,0.431091]
["bitfinex","BTCUSD",1641592409692,0.06516822,41902.0,41901.0,0.431091]
["bitfinex","BTCUSD",1641592413340,0.06516822,41902.0,41901.0,0.531091]
["bitfinex","BTCUSD",1641592415083,0.06516822,41902.0,41901.0,0.431091]
["bitfinex","BTCUSD",1641592417285,0.06516822,41902.0,41901.0,0.381091]
["bitfinex","BTCUSD",1641592417485,0.14446822,41902.0,41900.0,0.059661]
["bitfinex","BTCUSD",1641592417884,0.19206822,41902.0,41896.0,0.11943]
["bitfinex","BTCUSD",1641592418084,0.19206822,41902.0,41896.0,0.0001]
["bitfinex","BTCUSD",1641592418484,0.05966861,41900.0,41896.0,0.0001]
["bitfinex","BTCUSD",1641592418738,0.14428722,41901.0,41896.0,0.0001]
["bitfinex","BTCUSD",1641592419338,0.059674,41900.0,41896.0,0.0001]
["bitfinex","BTCUSD",1641592419738,0.46634671,41899.0,41895.0,0.0537289]
["bitfinex","BTCUSD",1641592419940,0.57362034,41899.0,41895.0,0.0537289]
["bitfinex","BTCUSD",1641592420340,0.63329534,41899.0,41895.0,0.0001]
["bitfinex","BTCUSD",1641592420539,0.57362034,41899.0,41895.0,0.0001]
["bitfinex","BTCUSD",1641592421038,0.018138,41898.0,41895.0,0.0001]
["bitfinex","BTCUSD",1641592421443,0.16695917,41897.0,41894.0,0.0001]
["bitfinex","BTCUSD",1641592421638,0.53816452,41896.0,41894.0,0.0001]
["bitfinex","BTCUSD",1641592421840,0.0476,41895.0,41894.0,0.0001]
["bitfinex","BTCUSD",1641592422039,0.57210192,41895.0,41894.0,0.0001]
["bitfinex","BTCUSD",1641592423489,0.57210192,41895.0,41893.0,0.0001]
["bitfinex","BTCUSD",1641592423692,0.48175295,41894.0,41892.0,0.0001]
["bitfinex","BTCUSD",1641592423891,0.018138,41893.0,41892.0,0.0001]
["bitfinex","BTCUSD",1641592424089,0.065738,41893.0,41892.0,0.0001]
["bitfinex","BTCUSD",1641592424288,0.51550868,41893.0,41892.0,0.0001]
["bitfinex","BTCUSD",1641592425090,0.52450868,41893.0,41892.0,0.0001]
["bitfinex","BTCUSD",1641592425390,3.14956131,41893.0,41892.0,0.0001]
["bitfinex","BTCUSD",1641592426237,3.14056131,41893.0,41892.0,0.0001]
["bitfinex","BTCUSD",1641592427141,3.14956131,41893.0,41892.0,0.0001]
["bitfinex","BTCUSD",1641592427343,2.69979063,41893.0,41892.0,0.0001]
["bitfinex","BTCUSD",1641592428945,2.69079063,41893.0,41892.0,0.0001]
["bitfinex","BTCUSD",1641592429146,2.69779063,41893.0,41892.0,0.0001]
["bitfinex","BTCUSD",1641592430188,2.69079063,41893.0,41892.0,0.0001]
["bitfinex","BTCUSD",1641592446592,1.85,41892.0,41889.0,0.00447188]
["bitfinex","BTCUSD",1641592446791,0.72122003,41891.0,41889.0,0.00447188]
["bitfinex","BTCUSD",1641592446991,1.41874634,41890.0,41889.0,0.00447188]
["bitfinex","BTCUSD",1641592447194,1.46634634,41890.0,41889.0,0.0001]
["bitfinex","BTCUSD",1641592447993,1.51634634,41890.0,41885.0,0.00011]
["bitfinex","BTCUSD",1641592448197,0.018138,41886.0,41885.0,1e-05]
["bitfinex","BTCUSD",1641592448394,0.160888,41886.0,41885.0,1e-05]
["bitfinex","BTCUSD",1641592448593,0.71473286,41886.0,41885.0,1e-05]
["bitfinex","BTCUSD",1641592449040,0.72273286,41886.0,41885.0,1e-05]
["bitfinex","BTCUSD",1641592449238,0.72273286,41886.0,41881.0,0.00017]
["bitfinex","BTCUSD",1641592449239,0.70459486,41886.0,41881.0,0.00017]
["bitfinex","BTCUSD",1641592449443,0.0597,41884.0,41881.0,0.00017]
["bitfinex","BTCUSD",1641592449642,0.57105402,41883.0,41881.0,0.00017]
["bitfinex","BTCUSD",1641592449844,1.05580996,41882.0,41881.0,0.00017]
["bitfinex","BTCUSD",1641592450043,1.85,41881.0,41875.0,0.00012]
["bitfinex","BTCUSD",1641592450243,0.018138,41880.0,41875.0,0.00012]
["bitfinex","BTCUSD",1641592450442,0.059708,41878.0,41875.0,0.00012]
["bitfinex","BTCUSD",1641592450640,0.0476,41877.0,41875.0,0.00012]
["bitfinex","BTCUSD",1641592450842,0.62217182,41877.0,41875.0,0.00012]
["bitfinex","BTCUSD",1641592451042,0.018138,41876.0,41875.0,0.00012]
["bitfinex","BTCUSD",1641592451245,0.11298022,41876.0,41875.0,0.00012]
["bitfinex","BTCUSD",1641592456098,0.11278022,41876.0,41875.0,0.00012]
["bitfinex","BTCUSD",1641592456544,0.11258022,41876.0,41875.0,0.00012]
["bitfinex","BTCUSD",1641592456943,0.11238022,41876.0,41875.0,0.00012]
["bitfinex","BTCUSD",1641592457143,0.11198022,41876.0,41875.0,0.00012]
["bitfinex","BTCUSD",1641592457344,0.11178022,41876.0,41875.0,0.00012]
["bitfinex","BTCUSD",1641592457744,0.11158022,41876.0,41875.0,0.00012]
["bitfinex","BTCUSD",1641592457944,0.11138022,41876.0,41875.0,0.00012]
["bitfinex","BTCUSD",1641592458344,0.11118022,41876.0,41875.0,0.00012]
["bitfinex","BTCUSD",1641592458545,0.06538022,41876.0,41875.0,0.00012]
["bitfinex","BTCUSD",1641592458847,0.06518022,41876.0,41875.0,0.00012]
["bitfinex","BTCUSD",1641592459044,0.06498022,41876.0,41875.0,0.00012]
["bitfinex","BTCUSD",1641592459444,0.06478022,41876.0,41875.0,0.00012]
["bitfinex","BTCUSD",1641592459645,0.06458022,41876.0,41875.0,0.00012]
["bitfinex","BTCUSD",1641592460091,0.06438022,41876.0,41875.0,0.00012]
["bitfinex","BTCUSD",1641592460289,0.06418022,41876.0,41875.0,0.00012]
["bitfinex","BTCUSD",1641592460495,0.06398022,41876.0,41875.0,0.00012]
["bitfinex","BTCUSD",1641592460690,0.06378022,41876.0,41875.0,0.00012]
["bitfinex","BTCUSD",1641592460890,0.06358022,41876.0,41873.0,0.00037]
["bitfinex","BTCUSD",1641592461289,0.06338022,41876.0,41873.0,0.00037]
["bitfinex","BTCUSD",1641592461490,0.12288222,41876.0,41873.0,0.00037]
["bitfinex","BTCUSD",1641592461793,0.12268222,41876.0,41873.0,0.00037]
["bitfinex","BTCUSD",1641592461990,0.12228222,41876.0,41873.0,0.00037]
["bitfinex","BTCUSD",1641592462193,0.06318022,41876.0,41873.0,0.00037]
["bitfinex","BTCUSD",1641592462391,0.06298022,41876.0,41873.0,0.35764295]
["bitfinex","BTCUSD",1641592462593,0.06278022,41876.0,41873.0,0.46734295]
["bitfinex","BTCUSD",1641592462790,0.06258022,41876.0,41873.0,0.46734295]
["bitfinex","BTCUSD",1641592462992,0.06238022,41876.0,41873.0,0.46734295]
["bitfinex","BTCUSD",1641592463193,0.06238022,41876.0,41873.0,0.41734295]
["bitfinex","BTCUSD",1641592463391,0.06218022,41876.0,41873.0,0.41734295]
["bitfinex","BTCUSD",1641592463591,0.06198022,41876.0,41873.0,0.41734295]
["bitfinex","BTCUSD",1641592463841,0.06178022,41876.0,41874.0,0.059697]
["bitfinex","BTCUSD",1641592464040,0.06158022,41876.0,41874.0,0.059697]
["bitfinex","BTCUSD",1641592464240,0.06138022,41876.0,41874.0,0.059697]
["bitfinex","BTCUSD",1641592464441,0.52281546,41875.0,41873.0,0.00037]
["bitfinex","BTCUSD",1641592464643,1.22501546,41874.0,41873.0,0.00037]
["bitfinex","BTCUSD",1641592464842,0.7974,41874.0,41873.0,0.00037]
["bitfinex","BTCUSD",1641592465039,0.7972,41874.0,41873.0,0.00037]
["bitfinex","BTCUSD",1641592465243,0.797,41874.0,41873.0,0.00037]
["bitfinex","BTCUSD",1641592465541,0.7968,41874.0,41873.0,0.00037]
["bitfinex","BTCUSD",1641592465743,0.814738,41874.0,41873.0,0.00037]
["bitfinex","BTCUSD",1641592466140,0.065538,41874.0,41873.0,0.00037]
["bitfinex","BTCUSD",1641592466340,0.0472,41874.0,41873.0,0.00037]
["bitfinex","BTCUSD",1641592466540,0.047,41874.0,41873.0,0.00037]
["bitfinex","BTCUSD",1641592466740,0.0468,41874.0,41873.0,0.00037]
["bitfinex","BTCUSD",1641592466941,0.0466,41874.0,41873.0,0.00037]
["bitfinex","BTCUSD",1641592467142,0.0464,41874.0,41873.0,0.00037]
["bitfinex","BTCUSD",1641592467347,0.0462,41874.0,41873.0,0.00037]
["bitfinex","BTCUSD",1641592467594,0.046,41874.0,41873.0,0.00037]
["bitfinex","BTCUSD",1641592467992,0.0458,41874.0,41873.0,0.00037]
["bitfinex","BTCUSD",1641592468196,0.12088112,41876.0,41873.0,0.00037]
["bitfinex","BTCUSD",1641592468394,0.12068112,41876.0,41873.0,0.00037]
["bitfinex","BTCUSD",1641592468592,0.56357744,41876.0,41873.0,0.00037]
["bitfinex","BTCUSD",1641592468792,0.56337744,41876.0,41873.0,0.00037]
["bitfinex","BTCUSD",1641592469795,0.12028112,41876.0,41873.0,0.00037]
["bitfinex","BTCUSD",1641592469996,0.56120455,41876.0,41873.0,0.00037]
["bitfinex","BTCUSD",1641592471235,0.0476,41875.0,41873.0,0.00037]
["bitfinex","BTCUSD",1641592474241,0.0474,41875.0,41873.0,0.06007]
["bitfinex","BTCUSD",1641592474441,0.0472,41875.0,41873.0,0.00037]
["bitfinex","BTCUSD",1641592474841,0.047,41875.0,41873.0,0.00037]
["bitfinex","BTCUSD",1641592475092,0.0468,41875.0,41873.0,0.00037]
["bitfinex","BTCUSD",1641592475598,0.0464,41875.0,41873.0,0.00037]
["bitfinex","BTCUSD",1641592475992,0.0462,41875.0,41873.0,0.00037]
["bitfinex","BTCUSD",1641592476197,0.046,41875.0,41873.0,0.00037]
["bitfinex","BTCUSD",1641592476392,0.0458,41875.0,41873.0,0.00037]
["bitfinex","BTCUSD",1641592476792,0.56527714,41876.0,41873.0,0.00037]
["bitfinex","BTCUSD",1641592477093,0.12008112,41876.0,41873.0,0.00037]
["bitfinex","BTCUSD",1641592477296,0.11988112,41876.0,41873.0,0.00037]
["bitfinex","BTCUSD",1641592477494,0.11968112,41876.0,41873.0,0.00037]
["bitfinex","BTCUSD",1641592477893,0.11948112,41876.0,41873.0,0.00037]
["bitfinex","BTCUSD",1641592478096,0.11928112,41876.0,41873.0,0.00037]
["bitfinex","BTCUSD",1641592479339,0.0476,41875.0,41873.0,0.00037]
["bitfinex","BTCUSD",1641592488552,0.0474,41875.0,41873.0,0.00037]
["bitfinex","BTCUSD",1641592488750,0.0472,41875.0,41873.0,0.00037]
["bitfinex","BTCUSD",1641592488950,0.1872,41875.0,41872.0,0.60288003]
["bitfinex","BTCUSD",1641592489152,3.64097061,41873.0,41872.0,0.60288003]
["bitfinex","BTCUSD",1641592489352,3.65890861,41873.0,41872.0,0.60288003]
["bitfinex","BTCUSD",1641592491789,3.65870861,41873.0,41872.0,0.60288003]
["bitfinex","BTCUSD",1641592491990,3.65850861,41873.0,41872.0,0.60288003]
["bitfinex","BTCUSD",1641592492193,3.65830861,41873.0,41872.0,0.60288003]
["bitfinex","BTCUSD",1641592492391,3.65810861,41873.0,41872.0,0.60288003]
["bitfinex","BTCUSD",1641592492592,3.65790861,41873.0,41872.0,0.60288003]
["bitfinex","BTCUSD",1641592492994,3.65770861,41873.0,41872.0,0.60288003]
["bitfinex","BTCUSD",1641592493394,3.65750861,41873.0,41872.0,0.60288003]
["bitfinex","BTCUSD",1641592493595,3.65730861,41873.0,41872.0,0.60288003]
["bitfinex","BTCUSD",1641592493854,3.65710861,41873.0,41872.0,0.60288003]
["bitfinex","BTCUSD",1641592494250,3.65690861,41873.0,41872.0,0.60209586]
["bitfinex","BTCUSD",1641592494449,3.65650861,41873.0,41872.0,0.60209586]
["bitfinex","BTCUSD",1641592494648,3.65630861,41873.0,41872.0,0.60209586]
["bitfinex","BTCUSD",1641592494849,3.65610861,41873.0,41872.0,0.60209586]
["bitfinex","BTCUSD",1641592495049,3.65590861,41873.0,41872.0,0.60209586]
["bitfinex","BTCUSD",1641592497149,3.65390861,41873.0,41872.0,0.60209586]
["bitfinex","BTCUSD",1641592497351,3.65190861,41873.0,41872.0,0.60209586]
["bitfinex","BTCUSD",1641592497591,3.64990861,41873.0,41872.0,0.60209586]
["bitfinex","BTCUSD",1641592497793,3.64790861,41873.0,41872.0,0.60209586]
["bitfinex","BTCUSD",1641592500992,3.64770861,41873.0,41872.0,0.60209586]
["bitfinex","BTCUSD",1641592501243,3.64750861,41873.0,41872.0,0.60209586]
["bitfinex","BTCUSD",1641592501646,3.64730861,41873.0,41872.0,0.60209586]
["bitfinex","BTCUSD",1641592501846,3.64710861,41873.0,41872.0,0.60209586]
["bitfinex","BTCUSD",1641592502244,3.64690861,41873.0,41872.0,0.60209586]
["bitfinex","BTCUSD",1641592502445,3.64670861,41873.0,41872.0,0.60209586]
["bitfinex","BTCUSD",1641592504248,3.64670861,41873.0,41872.0,0.10209586]
["bitfinex","BTCUSD",1641592516104,3.64670861,41873.0,41872.0,0.15209586]
["bitfinex","BTCUSD",1641592516940,3.64670861,41873.0,41872.0,0.10209586]
["bitfinex","BTCUSD",1641592535296,3.64970861,41873.0,41872.0,0.10209586]
["bitfinex","BTCUSD",1641592536495,3.64670861,41873.0,41872.0,0.10209586]
["bitfinex","BTCUSD",1641592537397,3.64970861,41873.0,41872.0,0.10209586]
["bitfinex","BTCUSD",1641592537997,3.64970861,41873.0,41872.0,0.09709586]
["bitfinex","BTCUSD",1641592538598,3.64670861,41873.0,41872.0,0.09709586]
["bitfinex","BTCUSD",1641592540346,3.64670861,41873.0,41872.0,0.09209586]
["bitfinex","BTCUSD",1641592542497,3.64670861,41873.0,41872.0,0.08709586]
["bitfinex","BTCUSD",1641592545003,3.64670861,41873.0,41872.0,0.08209586]
["bitfinex","BTCUSD",1641592547447,3.64670861,41873.0,41872.0,0.07709586]
["bitfinex","BTCUSD",1641592549654,3.64170861,41873.0,41872.0,0.07709586]
["bitfinex","BTCUSD",1641592550112,3.64170861,41873.0,41872.0,0.07621599]
["bitfinex","BTCUSD",1641592550113,3.64160861,41873.0,41872.0,0.07621599]
["bitfinex","BTCUSD",1641592550504,3.64160861,41873.0,41872.0,0.12621599]
["bitfinex","BTCUSD",1641592553855,3.64160861,41873.0,41872.0,0.12121599]
["bitfinex","BTCUSD",1641592555458,3.64160861,41873.0,41872.0,0.07621599]
["bitfinex","BTCUSD",1641592561751,0.018138,41873.0,41872.0,0.07621599]
["bitfinex","BTCUSD",1641592561951,0.00050499,41876.0,41872.0,0.56879362]
["bitfinex","BTCUSD",1641592562156,0.00050499,41876.0,41874.0,0.059698]
["bitfinex","BTCUSD",1641592562352,0.00050499,41876.0,41875.0,0.43011437]
["bitfinex","BTCUSD",1641592562553,0.00050499,41876.0,41875.0,0.48011437]
["bitfinex","BTCUSD",1641592563352,0.00038318,41877.0,41875.0,1.13314778]
["bitfinex","BTCUSD",1641592563554,0.00038318,41877.0,41875.0,1.19284478]
["bitfinex","BTCUSD",1641592563751,0.00038318,41877.0,41876.0,0.42277052]
["bitfinex","BTCUSD",1641592564352,0.00050499,41881.0,41876.0,0.42277052]
["bitfinex","BTCUSD",1641592564553,0.00038318,41880.0,41877.0,0.059694]
["bitfinex","BTCUSD",1641592564755,0.00038318,41880.0,41878.0,0.42124512]
["bitfinex","BTCUSD",1641592565000,0.06007718,41880.0,41878.0,0.47124512]
["bitfinex","BTCUSD",1641592566302,0.059691,41881.0,41878.0,0.47124512]
["bitfinex","BTCUSD",1641592566506,0.059691,41881.0,41879.0,0.059692]
["bitfinex","BTCUSD",1641592567810,0.059689,41884.0,41880.0,0.47561246]
["bitfinex","BTCUSD",1641592568005,0.00419793,41885.0,41881.0,0.440772]
["bitfinex","BTCUSD",1641592568204,0.00419793,41885.0,41884.0,0.00127246]
["bitfinex","BTCUSD",1641592568404,0.00419793,41885.0,41884.0,1.13236346]
["bitfinex","BTCUSD",1641592568603,0.00419793,41885.0,41884.0,1.28236346]
["bitfinex","BTCUSD",1641592569050,0.70933236,41896.0,41885.0,0.6]
["bitfinex","BTCUSD",1641592569250,0.70933236,41896.0,41891.0,0.29329461]
["bitfinex","BTCUSD",1641592569448,0.70933236,41896.0,41891.0,0.12429]
["bitfinex","BTCUSD",1641592569853,1.00803236,41901.0,41892.0,0.44103463]
["bitfinex","BTCUSD",1641592570049,0.059668,41899.0,41892.0,0.44103463]
["bitfinex","BTCUSD",1641592570449,0.059668,41899.0,41896.0,0.059667]
["bitfinex","BTCUSD",1641592570850,0.70933236,41901.0,41896.0,0.059667]
["bitfinex","BTCUSD",1641592570851,0.06533497,41902.0,41897.0,0.42901285]
["bitfinex","BTCUSD",1641592571054,0.94800536,41903.0,41897.0,0.47901285]
["bitfinex","BTCUSD",1641592571055,0.70933236,41903.0,41897.0,0.47901285]
["bitfinex","BTCUSD",1641592571252,0.70933236,41903.0,41900.0,0.00126174]
["bitfinex","BTCUSD",1641592571450,0.70933236,41903.0,41901.0,0.059653]
["bitfinex","BTCUSD",1641592571849,0.00038316,41904.0,41901.0,0.059653]
["bitfinex","BTCUSD",1641592571850,0.00038316,41904.0,41902.0,0.84389231]
["bitfinex","BTCUSD",1641592572050,0.00038316,41904.0,41903.0,0.381091]
["bitfinex","BTCUSD",1641592572252,0.70933236,41908.0,41903.0,0.381091]
["bitfinex","BTCUSD",1641592572514,0.70933236,41908.0,41905.0,0.05964]
["bitfinex","BTCUSD",1641592572703,0.70933236,41908.0,41906.0,0.381091]
["bitfinex","BTCUSD",1641592572903,3.236e-05,41908.0,41906.0,0.431091]
["bitfinex","BTCUSD",1641592573104,3.236e-05,41908.0,41906.0,0.581091]
["bitfinex","BTCUSD",1641592573304,3.236e-05,41912.0,41907.0,0.45926458]
["bitfinex","BTCUSD",1641592573502,3.236e-05,41912.0,41908.0,0.4347681]
["bitfinex","BTCUSD",1641592573706,3.236e-05,41912.0,41910.0,0.05964]
["bitfinex","BTCUSD",1641592573905,3.236e-05,41912.0,41911.0,1.32517624]
["bitfinex","BTCUSD",1641592574105,0.00038523,41915.0,41911.0,0.82517624]
["bitfinex","BTCUSD",1641592574305,0.00419762,41920.0,41911.0,0.87517624]
["bitfinex","BTCUSD",1641592574506,0.059643,41918.0,41911.0,0.91414983]
["bitfinex","BTCUSD",1641592574807,0.00419762,41920.0,41914.0,0.059642]
["bitfinex","BTCUSD",1641592575009,0.00419762,41920.0,41915.0,0.46581409]
["bitfinex","BTCUSD",1641592575206,1.07563431,41924.0,41914.0,0.05]
["bitfinex","BTCUSD",1641592575406,0.004,41920.0,41915.0,0.44425479]
["bitfinex","BTCUSD",1641592575906,0.004,41920.0,41915.0,0.49425479]
["bitfinex","BTCUSD",1641592576546,0.059642,41919.0,41915.0,0.49425479]
["bitfinex","BTCUSD",1641592577244,0.059642,41919.0,41915.0,0.05]
["bitfinex","BTCUSD",1641592577547,0.059642,41919.0,41915.0,0.09]
["bitfinex","BTCUSD",1641592578147,0.059642,41919.0,41915.0,0.52858923]
["bitfinex","BTCUSD",1641592578549,0.0476,41924.0,41916.0,0.44073]
["bitfinex","BTCUSD",1641592578753,0.0001,41925.0,41916.0,0.059639]
["bitfinex","BTCUSD",1641592578948,0.0001,41925.0,41916.0,0.159639]
["bitfinex","BTCUSD",1641592579348,0.0001,41925.0,41920.0,0.6432342]
["bitfinex","BTCUSD",1641592579650,0.0001,41925.0,41921.0,0.57089805]
["bitfinex","BTCUSD",1641592580105,0.0001,41925.0,41921.0,0.67089805]
["bitfinex","BTCUSD",1641592580904,0.0001,41925.0,41922.0,0.059624]
["bitfinex","BTCUSD",1641592581505,0.0001,41925.0,41922.0,0.009]
["bitfinex","BTCUSD",1641592582403,0.0001,41925.0,41922.0,0.068628]
["bitfinex","BTCUSD",1641592582804,0.0001,41925.0,41922.0,0.059628]
["bitfinex","BTCUSD",1641592583405,0.0001,41925.0,41922.0,0.068628]
["bitfinex","BTCUSD",1641592584247,0.0001,41925.0,41923.0,0.43882585]
["bitfinex","BTCUSD",1641592584649,0.0001,41925.0,41923.0,0.48882585]
["bitfinex","BTCUSD",1641592585047,0.0001,41925.0,41922.0,0.109628]
["bitfinex","BTCUSD",1641592585251,0.0001,41925.0,41922.0,0.059628]
["bitfinex","BTCUSD",1641592585451,0.0001,41925.0,41923.0,0.009]
["bitfinex","BTCUSD",1641592585852,0.05931623,41925.0,41923.0,0.009]
["bitfinex","BTCUSD",1641592586052,1.718138,41924.0,41923.0,0.009]
["bitfinex","BTCUSD",1641592586252,1.765738,41924.0,41923.0,0.009]
["bitfinex","BTCUSD",1641592586653,1.45,41923.0,41913.0,0.48031564]
["bitfinex","BTCUSD",1641592586853,0.059642,41920.0,41913.0,0.48031564]
["bitfinex","BTCUSD",1641592587505,0.059642,41920.0,41913.0,0.49131564]
["bitfinex","BTCUSD",1641592587904,0.059642,41920.0,41913.0,0.011]
["bitfinex","BTCUSD",1641592588101,0.059642,41920.0,41913.0,0.061]
["bitfinex","BTCUSD",1641592588302,0.059642,41920.0,41913.0,0.070641]
["bitfinex","BTCUSD",1641592588702,0.059642,41920.0,41913.0,0.059641]
["bitfinex","BTCUSD",1641592589104,0.166876,41923.0,41913.0,0.059641]
["bitfinex","BTCUSD",1641592589601,0.166876,41923.0,41913.0,0.070641]
["bitfinex","BTCUSD",1641592590202,0.166876,41923.0,41914.0,1.90667144]
["bitfinex","BTCUSD",1641592590407,0.166876,41923.0,41915.0,0.059639]
["bitfinex","BTCUSD",1641592590804,0.107238,41923.0,41915.0,0.059639]
["bitfinex","BTCUSD",1641592591447,0.107238,41923.0,41915.0,0.067639]
["bitfinex","BTCUSD",1641592592246,0.0476,41923.0,41916.0,0.43609912]
["bitfinex","BTCUSD",1641592592446,0.0476,41923.0,41917.0,0.059635]
["bitfinex","BTCUSD",1641592593449,0.0476,41923.0,41917.0,0.066635]
["bitfinex","BTCUSD",1641592595006,0.0476,41923.0,41917.0,0.059635]
["bitfinex","BTCUSD",1641592595604,0.0476,41923.0,41917.0,0.068635]
["bitfinex","BTCUSD",1641592596503,0.0476,41923.0,41918.0,0.05]
["bitfinex","BTCUSD",1641592596904,0.0476,41923.0,41919.0,0.059633]
["bitfinex","BTCUSD",1641592597502,0.0476,41923.0,41919.0,0.068633]
["bitfinex","BTCUSD",1641592598506,0.0474,41923.0,41919.0,0.068633]
["bitfinex","BTCUSD",1641592598755,0.047,41923.0,41919.0,0.059633]
["bitfinex","BTCUSD",1641592598952,0.0468,41923.0,41919.0,0.059633]
["bitfinex","BTCUSD",1641592599152,0.0466,41923.0,41919.0,0.059633]
["bitfinex","BTCUSD",1641592599354,0.0464,41923.0,41919.0,0.059633]
["bitfinex","BTCUSD",1641592599555,0.0462,41923.0,41919.0,0.009]
["bitfinex","BTCUSD",1641592599757,0.105837,41923.0,41919.0,0.009]
["bitfinex","BTCUSD",1641592599954,0.105637,41923.0,41919.0,0.009]
["bitfinex","BTCUSD",1641592600155,0.059237,41923.0,41919.0,0.009]
["bitfinex","BTCUSD",1641592600554,0.059037,41923.0,41919.0,0.009]
["bitfinex","BTCUSD",1641592601156,0.118676,41923.0,41919.0,0.009]
["bitfinex","BTCUSD",1641592602904,0.118676,41923.0,41917.0,0.37287519]
["bitfinex","BTCUSD",1641592603105,0.118676,41923.0,41917.0,0.52287519]
["bitfinex","BTCUSD",1641592603503,0.118676,41923.0,41917.0,0.53287519]
["bitfinex","BTCUSD",1641592604104,0.118676,41923.0,41917.0,0.59251219]
["bitfinex","BTCUSD",1641592604306,0.059037,41923.0,41917.0,0.53287519]
["bitfinex","BTCUSD",1641592604505,0.06530349,41924.0,41917.0,0.53287519]
["bitfinex","BTCUSD",1641592605006,0.06530349,41924.0,41918.0,0.437105]
["bitfinex","BTCUSD",1641592605605,0.06530349,41924.0,41921.0,0.059631]
["bitfinex","BTCUSD",1641592607658,0.06530349,41924.0,41921.0,0.068631]
["bitfinex","BTCUSD",1641592608859,0.06530349,41924.0,41921.0,0.059631]
["bitfinex","BTCUSD",1641592609662,0.06530349,41924.0,41921.0,0.068631]
["bitfinex","BTCUSD",1641592610206,0.70623889,41922.0,41921.0,0.068631]
["bitfinex","BTCUSD",1641592610805,0.70623889,41922.0,41921.0,0.059631]
["bitfinex","BTCUSD",1641592611205,0.70623889,41922.0,41921.0,0.05972559]
["bitfinex","BTCUSD",1641592611407,0.70623889,41922.0,41921.0,0.06000936]
["bitfinex","BTCUSD",1641592611605,0.70623889,41922.0,41921.0,0.07100936]
["bitfinex","BTCUSD",1641592611810,0.70623889,41923.0,41921.0,0.07100936]
["bitfinex","BTCUSD",1641592612011,0.70623889,41923.0,41921.0,0.12467196]
["bitfinex","BTCUSD",1641592612406,0.70623889,41923.0,41921.0,0.17467196]
["bitfinex","BTCUSD",1641592612808,0.77154238,41924.0,41921.0,0.16367196]
["bitfinex","BTCUSD",1641592613008,0.77154238,41924.0,41922.0,0.059623]
["bitfinex","BTCUSD",1641592613511,0.77154238,41924.0,41922.0,0.119623]
["bitfinex","BTCUSD",1641592614857,0.06530349,41924.0,41922.0,0.119623]
["bitfinex","BTCUSD",1641592615357,0.06530349,41924.0,41922.0,0.059623]
["bitfinex","BTCUSD",1641592615561,0.06530349,41924.0,41922.0,0.070623]
["bitfinex","BTCUSD",1641592616362,0.06530349,41924.0,41922.0,0.120623]
["bitfinex","BTCUSD",1641592616760,0.06530349,41924.0,41922.0,0.109623]
["bitfinex","BTCUSD",1641592617605,0.06530349,41924.0,41922.0,0.120623]
["bitfinex","BTCUSD",1641592618906,0.06530349,41924.0,41922.0,0.10634982]
["bitfinex","BTCUSD",1641592619607,0.06530349,41924.0,41922.0,0.070623]
["bitfinex","BTCUSD",1641592619811,0.06530349,41924.0,41922.0,0.011]
["bitfinex","BTCUSD",1641592620008,0.018138,41923.0,41922.0,0.011]
["bitfinex","BTCUSD",1641592620309,0.0001,41926.0,41922.0,0.011]
["bitfinex","BTCUSD",1641592620512,0.0001,41926.0,41923.0,0.0476]
["bitfinex","BTCUSD",1641592620709,0.0001,41926.0,41923.0,0.52791564]
["bitfinex","BTCUSD",1641592620909,0.0001,41926.0,41924.0,0.059614]
["bitfinex","BTCUSD",1641592621109,0.0001,41926.0,41925.0,0.48031564]
["bitfinex","BTCUSD",1641592621354,0.0001,41926.0,41925.0,0.428691]
["bitfinex","BTCUSD",1641592621550,0.0001,41926.0,41925.0,0.590691]
["bitfinex","BTCUSD",1641592622151,0.0001,41926.0,41925.0,0.59078145]
["bitfinex","BTCUSD",1641592622551,0.0001,41926.0,41925.0,2.40321592]
["bitfinex","BTCUSD",1641592622953,0.0001,41926.0,41925.0,2.39121592]
["bitfinex","BTCUSD",1641592623355,0.0001,41926.0,41925.0,2.59121592]
["bitfinex","BTCUSD",1641592623554,0.0001,41926.0,41925.0,2.40621592]
["bitfinex","BTCUSD",1641592625009,0.0001,41926.0,41925.0,2.39121592]
["bitfinex","BTCUSD",1641592625607,0.0001,41926.0,41925.0,2.40721592]
["bitfinex","BTCUSD",1641592626809,0.0001,41926.0,41925.0,2.39121592]
["bitfinex","BTCUSD",1641592627609,0.0001,41926.0,41925.0,2.40721592]
["bitfinex","BTCUSD",1641592628008,0.0001,41926.0,41925.0,2.60721592]
["bitfinex","BTCUSD",1641592628955,0.0001,41926.0,41925.0,2.59121592]
["bitfinex","BTCUSD",1641592629652,0.0001,41926.0,41925.0,2.60721592]
["bitfinex","BTCUSD",1641592630953,0.0001,41926.0,41925.0,2.59121592]
["bitfinex","BTCUSD",1641592631756,0.0001,41926.0,41925.0,2.60621592]
["bitfinex","BTCUSD",1641592633008,0.0001,41926.0,41925.0,2.59121592]
["bitfinex","BTCUSD",1641592633408,0.0001,41926.0,41925.0,2.59130637]
["bitfinex","BTCUSD",1641592633608,0.0001,41926.0,41925.0,2.60630637]
["bitfinex","BTCUSD",1641592634610,0.0001,41926.0,41925.0,2.70630637]
["bitfinex","BTCUSD",1641592634811,0.0001,41926.0,41925.0,2.69130637]
["bitfinex","BTCUSD",1641592635613,0.0001,41926.0,41925.0,2.70630637]
["bitfinex","BTCUSD",1641592636849,0.0001,41926.0,41925.0,2.69130637]
["bitfinex","BTCUSD",1641592637251,0.0001,41927.0,41925.0,2.80090937]
["bitfinex","BTCUSD",1641592637451,0.0001,41927.0,41926.0,2.31920296]
["bitfinex","BTCUSD",1641592637650,0.0001,41927.0,41926.0,2.41920296]
["bitfinex","BTCUSD",1641592638651,0.0001,41927.0,41926.0,2.21920296]
["bitfinex","BTCUSD",1641592639654,0.0001,41927.0,41926.0,2.23520296]
["bitfinex","BTCUSD",1641592641004,0.0001,41927.0,41926.0,2.21920296]
["bitfinex","BTCUSD",1641592641206,0.0001,41927.0,41926.0,0.95320296]
["bitfinex","BTCUSD",1641592641505,0.0001,41927.0,41926.0,0.481091]
["bitfinex","BTCUSD",1641592641707,0.0001,41927.0,41926.0,0.497091]
["bitfinex","BTCUSD",1641592641905,0.0001,41927.0,41926.0,0.397091]
["bitfinex","BTCUSD",1641592643006,0.0001,41927.0,41926.0,0.531091]
["bitfinex","BTCUSD",1641592643759,0.0001,41927.0,41926.0,0.546091]
["bitfinex","BTCUSD",1641592643961,0.0001,41927.0,41926.0,0.496091]
["bitfinex","BTCUSD",1641592644463,0.0001,41927.0,41926.0,0.49616215]
["bitfinex","BTCUSD",1641592644863,0.0001,41927.0,41926.0,0.48116215]
["bitfinex","BTCUSD",1641592645562,0.0001,41927.0,41926.0,0.53116215]
["bitfinex","BTCUSD",1641592645762,0.0001,41927.0,41926.0,0.54916215]
["bitfinex","BTCUSD",1641592647607,0.0001,41927.0,41926.0,0.53116215]
["bitfinex","BTCUSD",1641592647808,0.0001,41927.0,41926.0,0.54916215]
["bitfinex","BTCUSD",1641592649013,0.0001,41927.0,41926.0,0.53116215]
["bitfinex","BTCUSD",1641592649711,0.0001,41927.0,41926.0,0.54916215]
["bitfinex","BTCUSD",1641592651766,0.0001,41927.0,41926.0,0.56816215]
["bitfinex","BTCUSD",1641592652965,0.0001,41927.0,41926.0,0.53116215]
["bitfinex","BTCUSD",1641592653668,0.0001,41927.0,41926.0,0.55016215]
["bitfinex","BTCUSD",1641592655121,0.0001,41927.0,41926.0,0.53116215]
["bitfinex","BTCUSD",1641592655318,0.0001,41927.0,41926.0,0.5312333]
["bitfinex","BTCUSD",1641592655720,0.0001,41927.0,41926.0,0.5502333]
["bitfinex","BTCUSD",1641592657521,0.0001,41927.0,41926.0,0.5312333]
["bitfinex","BTCUSD",1641592657723,0.0001,41927.0,41926.0,0.5502333]
["bitfinex","BTCUSD",1641592658753,0.0001,41927.0,41926.0,0.9777626]
["bitfinex","BTCUSD",1641592658955,0.0001,41927.0,41926.0,0.9587626]
["bitfinex","BTCUSD",1641592659554,0.0001,41927.0,41926.0,0.5312333]
["bitfinex","BTCUSD",1641592659754,0.0001,41927.0,41926.0,0.5502333]
["bitfinex","BTCUSD",1641592660955,0.0001,41927.0,41926.0,0.5312333]
["bitfinex","BTCUSD",1641592661556,0.0001,41927.0,41926.0,0.96301424]
["bitfinex","BTCUSD",1641592661757,0.0001,41927.0,41926.0,0.98201424]
["bitfinex","BTCUSD",1641592661957,0.0001,41927.0,41926.0,0.5502333]
["bitfinex","BTCUSD",1641592663023,0.0001,41927.0,41926.0,0.5312333]
["bitfinex","BTCUSD",1641592663815,0.0001,41927.0,41926.0,0.5502333]
["bitfinex","BTCUSD",1641592665217,0.0001,41927.0,41926.0,0.5312333]
["bitfinex","BTCUSD",1641592665818,0.0001,41927.0,41926.0,0.5502333]
["bitfinex","BTCUSD",1641592667659,0.0001,41927.0,41926.0,0.5312333]
["bitfinex","BTCUSD",1641592667861,0.0001,41927.0,41926.0,0.5502333]
["bitfinex","BTCUSD",1641592668963,0.0001,41927.0,41926.0,0.5312333]
["bitfinex","BTCUSD",1641592669864,0.0001,41927.0,41926.0,0.5502333]
["bitfinex","BTCUSD",1641592670915,0.0001,41927.0,41926.0,0.97600893]
["bitfinex","BTCUSD",1641592671113,0.0001,41927.0,41926.0,0.95700893]
["bitfinex","BTCUSD",1641592671713,0.0001,41927.0,41926.0,0.97600893]
["bitfinex","BTCUSD",1641592671915,0.0001,41927.0,41926.0,0.5502333]
["bitfinex","BTCUSD",1641592673118,0.0001,41927.0,41926.0,0.5312333]
["bitfinex","BTCUSD",1641592673759,0.0001,41927.0,41926.0,0.5492333]
["bitfinex","BTCUSD",1641592674960,0.0001,41927.0,41926.0,0.5312333]
["bitfinex","BTCUSD",1641592675866,0.0001,41927.0,41926.0,0.5502333]
["bitfinex","BTCUSD",1641592676762,0.0001,41927.0,41926.0,0.550091]
["bitfinex","BTCUSD",1641592677509,0.0001,41927.0,41926.0,0.450091]
["bitfinex","BTCUSD",1641592677710,0.0001,41927.0,41926.0,0.399091]
["bitfinex","BTCUSD",1641592678910,0.0001,41927.0,41926.0,0.381091]
["bitfinex","BTCUSD",1641592679112,0.0001,41927.0,41926.0,0.431091]
["bitfinex","BTCUSD",1641592679713,0.0001,41927.0,41926.0,0.460091]
["bitfinex","BTCUSD",1641592681012,2.30614998,41927.0,41926.0,0.331091]
["bitfinex","BTCUSD",1641592681291,2.30614998,41927.0,41922.0,0.00050473]
["bitfinex","BTCUSD",1641592681292,0.059636,41925.0,41922.0,0.00050473]
["bitfinex","BTCUSD",1641592681487,3.27314736,41924.0,41922.0,0.00050473]
["bitfinex","BTCUSD",1641592681686,0.068152,41923.0,41922.0,0.00050473]
["bitfinex","BTCUSD",1641592681886,1.96701766,41923.0,41922.0,0.00880473]
["bitfinex","BTCUSD",1641592682288,1.96701766,41923.0,41908.0,0.9104]
["bitfinex","BTCUSD",1641592682491,2.3965708,41922.0,41908.0,0.9104]
["bitfinex","BTCUSD",1641592682689,0.059648,41916.0,41908.0,0.9104]
["bitfinex","BTCUSD",1641592682889,0.059648,41917.0,41911.0,0.00038547]
["bitfinex","BTCUSD",1641592683089,0.068152,41916.0,41911.0,0.00038547]
["bitfinex","BTCUSD",1641592683490,0.51273848,41915.0,41911.0,0.00038547]
["bitfinex","BTCUSD",1641592683689,0.068152,41914.0,41911.0,0.04438547]
["bitfinex","BTCUSD",1641592684291,0.068152,41914.0,41911.0,0.044]
["bitfinex","BTCUSD",1641592684690,0.127799,41914.0,41911.0,0.044]
["bitfinex","BTCUSD",1641592685114,0.09608212,41916.0,41907.0,0.059647]
["bitfinex","BTCUSD",1641592685314,0.059649,41918.0,41907.0,0.059647]
["bitfinex","BTCUSD",1641592685510,0.059649,41918.0,41905.0,0.14992]
["bitfinex","BTCUSD",1641592685710,0.059651,41913.0,41907.0,0.008]
["bitfinex","BTCUSD",1641592686011,0.059652,41915.0,41907.0,0.008]
["bitfinex","BTCUSD",1641592686212,0.62218572,41913.0,41907.0,0.008]
["bitfinex","BTCUSD",1641592687108,0.62218572,41913.0,41904.0,0.1]
["bitfinex","BTCUSD",1641592687313,0.059652,41910.0,41904.0,0.05]
["bitfinex","BTCUSD",1641592687511,0.119303,41911.0,41901.0,0.05]
["bitfinex","BTCUSD",1641592687711,0.119303,41911.0,41907.0,0.00015082]
["bitfinex","BTCUSD",1641592688613,0.059652,41910.0,41907.0,0.00015082]
["bitfinex","BTCUSD",1641592689859,0.061652,41910.0,41907.0,0.05315082]
["bitfinex","BTCUSD",1641592690662,0.0476,41909.0,41907.0,0.05315082]
["bitfinex","BTCUSD",1641592691063,0.0476,41909.0,41907.0,0.00015082]
["bitfinex","BTCUSD",1641592691866,0.0556,41909.0,41907.0,0.02915082]
["bitfinex","BTCUSD",1641592692265,1.55,41908.0,41905.0,7.541e-05]
["bitfinex","BTCUSD",1641592692518,0.0476,41907.0,41905.0,7.541e-05]
["bitfinex","BTCUSD",1641592693111,0.107267,41907.0,41905.0,7.541e-05]
["bitfinex","BTCUSD",1641592693418,0.157267,41907.0,41905.0,7.541e-05]
["bitfinex","BTCUSD",1641592693616,0.00129654,41906.0,41905.0,7.541e-05]
["bitfinex","BTCUSD",1641592693817,2.03478653,41906.0,41905.0,5.41e-06]
["bitfinex","BTCUSD",1641592694018,2.63018653,41906.0,41905.0,5.41e-06]
["bitfinex","BTCUSD",1641592694221,2.63018653,41906.0,41895.0,0.00420199]
["bitfinex","BTCUSD",1641592694222,0.00127418,41897.0,41895.0,0.00420199]
["bitfinex","BTCUSD",1641592694416,1.2,41895.0,41882.0,0.0002]
["bitfinex","BTCUSD",1641592694616,1.2,41895.0,41894.0,0.00038549]
["bitfinex","BTCUSD",1641592694813,1.2476,41895.0,41894.0,0.00038549]
["bitfinex","BTCUSD",1641592695719,0.119371,41890.0,41880.0,0.41367608]
["bitfinex","BTCUSD",1641592695915,0.119371,41890.0,41879.0,0.34653044]
["bitfinex","BTCUSD",1641592696558,0.119371,41890.0,41879.0,0.44653044]
["bitfinex","BTCUSD",1641592696764,0.119371,41890.0,41879.0,0.54653044]
["bitfinex","BTCUSD",1641592696959,0.119371,41890.0,41880.0,0.059685]
["bitfinex","BTCUSD",1641592697559,0.059686,41885.0,41880.0,0.059685]
["bitfinex","BTCUSD",1641592698362,0.059686,41885.0,41881.0,7.491e-05]
["bitfinex","BTCUSD",1641592699161,0.059686,41885.0,41882.0,0.381119]
["bitfinex","BTCUSD",1641592699563,0.059686,41885.0,41882.0,0.431119]
["bitfinex","BTCUSD",1641592700812,0.00050236,41892.0,41883.0,0.43029757]
["bitfinex","BTCUSD",1641592701017,0.00050236,41892.0,41884.0,0.381119]
["bitfinex","BTCUSD",1641592701211,0.00050236,41892.0,41884.0,0.531119]
["bitfinex","BTCUSD",1641592701411,0.00050236,41892.0,41884.0,0.95315507]
["bitfinex","BTCUSD",1641592701812,0.00050236,41892.0,41890.0,0.47772913]
["bitfinex","BTCUSD",1641592702018,0.00050236,41892.0,41891.0,0.431119]
["bitfinex","BTCUSD",1641592702411,0.00050236,41892.0,41891.0,0.531119]
["bitfinex","BTCUSD",1641592702611,0.00050236,41892.0,41891.0,0.431119]
["bitfinex","BTCUSD",1641592703312,0.0003855,41899.0,41891.0,0.431119]
["bitfinex","BTCUSD",1641592703512,0.00050235,41894.0,41891.0,0.05]
["bitfinex","BTCUSD",1641592703759,0.00050235,41894.0,41889.0,0.56400236]
["bitfinex","BTCUSD",1641592704061,0.00050235,41894.0,41890.0,0.381119]
["bitfinex","BTCUSD",1641592705459,0.00050235,41894.0,41889.0,0.67367436]
["bitfinex","BTCUSD",1641592705659,0.059671,41893.0,41889.0,0.67367436]
["bitfinex","BTCUSD",1641592705863,0.059671,41893.0,41890.0,0.381119]
["bitfinex","BTCUSD",1641592708611,0.05159704,41893.0,41890.0,0.381119]
["bitfinex","BTCUSD",1641592709013,0.05159704,41893.0,41891.0,6.559e-05]
["bitfinex","BTCUSD",1641592712669,0.05159704,41893.0,41892.0,0.381119]
["bitfinex","BTCUSD",1641592713076,0.00050235,41894.0,41892.0,1.11078472]
["bitfinex","BTCUSD",1641592713276,0.00050235,41894.0,41893.0,0.92321172]
["bitfinex","BTCUSD",1641592713672,0.00050235,41894.0,41893.0,1.02321172]
["bitfinex","BTCUSD",1641592713870,0.00050235,41894.0,41893.0,1.06321172]
["bitfinex","BTCUSD",1641592715029,0.00050235,41894.0,41893.0,1.02321172]
["bitfinex","BTCUSD",1641592715218,0.0003857,41897.0,41893.0,1.02321172]
["bitfinex","BTCUSD",1641592715419,0.0003857,41897.0,41896.0,0.381119]
["bitfinex","BTCUSD",1641592715620,0.00088852,41897.0,41896.0,0.9595373]
["bitfinex","BTCUSD",1641592716219,0.00050282,41897.0,41896.0,0.9595373]
["bitfinex","BTCUSD",1641592717220,0.059655,41906.0,41896.0,0.9595373]
["bitfinex","BTCUSD",1641592717421,0.059655,41906.0,41905.0,0.58239294]
["bitfinex","BTCUSD",1641592718225,0.059652,41908.0,41905.0,0.58239294]
["bitfinex","BTCUSD",1641592719765,0.059652,41908.0,41906.0,0.37847372]
["bitfinex","BTCUSD",1641592722071,0.059652,41908.0,41906.0,0.38147372]
["bitfinex","BTCUSD",1641592723113,0.059652,41908.0,41906.0,0.37847372]
["bitfinex","BTCUSD",1641592723813,0.059652,41908.0,41906.0,0.38147372]
["bitfinex","BTCUSD",1641592724617,0.059652,41908.0,41906.0,0.003]
["bitfinex","BTCUSD",1641592725017,0.059652,41908.0,41903.0,0.059656]
["bitfinex","BTCUSD",1641592725419,0.17897064,41909.0,41903.0,0.059656]
["bitfinex","BTCUSD",1641592725819,0.17897064,41909.0,41903.0,0.061656]
["bitfinex","BTCUSD",1641592726666,0.059656,41906.0,41903.0,0.061656]
["bitfinex","BTCUSD",1641592726869,0.059656,41906.0,41903.0,0.002]
["bitfinex","BTCUSD",1641592727267,0.059656,41906.0,41901.0,0.059659]
["bitfinex","BTCUSD",1641592727871,0.059656,41906.0,41901.0,0.063659]
["bitfinex","BTCUSD",1641592729068,0.059656,41906.0,41901.0,0.059659]
["bitfinex","BTCUSD",1641592729868,0.059656,41906.0,41901.0,0.062659]
["bitfinex","BTCUSD",1641592730120,0.11931598,41906.0,41901.0,0.062659]
["bitfinex","BTCUSD",1641592731116,0.11931598,41906.0,41901.0,0.059659]
["bitfinex","BTCUSD",1641592731816,0.11931598,41906.0,41901.0,0.062659]
["bitfinex","BTCUSD",1641592732718,0.11931565,41908.0,41901.0,0.062659]
["bitfinex","BTCUSD",1641592733120,0.11931565,41908.0,41901.0,0.059659]
["bitfinex","BTCUSD",1641592733762,0.05965876,41907.0,41901.0,0.059659]
["bitfinex","BTCUSD",1641592733965,0.05965876,41907.0,41901.0,0.061659]
["bitfinex","BTCUSD",1641592735164,0.05965876,41907.0,41901.0,0.059659]
["bitfinex","BTCUSD",1641592735965,0.05965876,41907.0,41901.0,0.062659]
["bitfinex","BTCUSD",1641592736166,0.11931876,41907.0,41901.0,0.06245671]
["bitfinex","BTCUSD",1641592737168,0.11431876,41907.0,41901.0,0.05945671]
["bitfinex","BTCUSD",1641592737824,0.11431876,41907.0,41901.0,0.06345671]
["bitfinex","BTCUSD",1641592738622,0.11351876,41907.0,41901.0,0.06345671]
["bitfinex","BTCUSD",1641592738821,0.05965927,41906.0,41901.0,0.06345671]
["bitfinex","BTCUSD",1641592739631,0.05965927,41906.0,41901.0,0.05945671]
["bitfinex","BTCUSD",1641592739823,0.05965927,41906.0,41901.0,0.06245671]
["bitfinex","BTCUSD",1641592740425,0.11931367,41908.0,41901.0,0.06245671]
["bitfinex","BTCUSD",1641592740825,0.00050281,41909.0,41901.0,0.06245671]
["bitfinex","BTCUSD",1641592741869,0.00050281,41909.0,41901.0,0.06445671]
["bitfinex","BTCUSD",1641592742672,0.06015881,41909.0,41901.0,0.06445671]
["bitfinex","BTCUSD",1641592742871,0.11981645,41909.0,41901.0,0.06445671]
["bitfinex","BTCUSD",1641592743072,0.11981645,41909.0,41901.0,0.05945671]
["bitfinex","BTCUSD",1641592743872,0.06015881,41909.0,41901.0,0.05977143]
["bitfinex","BTCUSD",1641592744073,0.059659,41906.0,41901.0,0.05806274]
["bitfinex","BTCUSD",1641592744273,0.059659,41906.0,41901.0,0.05649582]
["bitfinex","BTCUSD",1641592745120,0.059659,41906.0,41901.0,0.05449582]
["bitfinex","BTCUSD",1641592745920,0.059659,41906.0,41901.0,0.05749582]
["bitfinex","BTCUSD",1641592747323,0.119319,41906.0,41901.0,0.05749582]
["bitfinex","BTCUSD",1641592748124,0.00050281,41909.0,41901.0,0.05749582]
["bitfinex","BTCUSD",1641592748327,0.059657,41907.0,41901.0,0.05749582]
["bitfinex","BTCUSD",1641592748626,0.06015781,41909.0,41901.0,0.05749582]
["bitfinex","BTCUSD",1641592749065,0.06015781,41909.0,41901.0,0.05449582]
["bitfinex","BTCUSD",1641592749269,0.06015781,41909.0,41906.0,0.58447962]
["bitfinex","BTCUSD",1641592749469,0.00050281,41909.0,41907.0,0.87813662]
["bitfinex","BTCUSD",1641592749671,0.00050281,41909.0,41907.0,0.50597942]
["bitfinex","BTCUSD",1641592749870,0.00050281,41909.0,41907.0,0.50797942]
["bitfinex","BTCUSD",1641592750069,0.00050281,41909.0,41908.0,0.381119]
["bitfinex","BTCUSD",1641592750269,0.00050281,41909.0,41907.0,0.1032243]
["bitfinex","BTCUSD",1641592750472,0.00050281,41909.0,41907.0,0.0032243]
["bitfinex","BTCUSD",1641592750672,0.06016067,41909.0,41907.0,0.002]
["bitfinex","BTCUSD",1641592750871,0.4733815,41908.0,41907.0,0.002]
["bitfinex","BTCUSD",1641592751069,1.50373108,41908.0,41895.0,0.561]
["bitfinex","BTCUSD",1641592751269,0.059669,41903.0,41895.0,0.561]
["bitfinex","BTCUSD",1641592751475,0.107273,41902.0,41893.0,0.059672]
["bitfinex","BTCUSD",1641592751671,0.11935448,41900.0,41892.0,0.00038569]
["bitfinex","BTCUSD",1641592751871,0.0476,41899.0,41894.0,0.00419732]
["bitfinex","BTCUSD",1641592752072,0.0476,41898.0,41894.0,0.00419732]
["bitfinex","BTCUSD",1641592752271,0.199829,41903.0,41894.0,0.00419732]
["bitfinex","BTCUSD",1641592752272,0.65896011,41895.0,41894.0,0.00419732]
["bitfinex","BTCUSD",1641592753122,1.19673167,41895.0,41894.0,0.00419732]
["bitfinex","BTCUSD",1641592753322,1.19673167,41895.0,41887.0,0.05968]
["bitfinex","BTCUSD",1641592753522,0.05968,41892.0,41887.0,0.05968]
["bitfinex","BTCUSD",1641592753922,0.05968,41892.0,41887.0,0.06068]
["bitfinex","BTCUSD",1641592754125,0.107278,41894.0,41887.0,0.06068]
["bitfinex","BTCUSD",1641592754925,0.059677,41893.0,41887.0,0.06068]
["bitfinex","BTCUSD",1641592755121,0.059677,41893.0,41887.0,0.05968]
["bitfinex","BTCUSD",1641592755922,0.059677,41893.0,41887.0,0.06268]
["bitfinex","BTCUSD",1641592757166,0.059677,41893.0,41887.0,0.05968]
["bitfinex","BTCUSD",1641592757367,0.0476,41894.0,41887.0,0.05968]
["bitfinex","BTCUSD",1641592757965,0.0476,41894.0,41887.0,0.06168]
["bitfinex","BTCUSD",1641592759469,0.0476,41894.0,41887.0,0.05968]
["bitfinex","BTCUSD",1641592760124,0.0476,41894.0,41887.0,0.06168]
["bitfinex","BTCUSD",1641592760524,0.05968271,41891.0,41887.0,0.002]
["bitfinex","BTCUSD",1641592760722,0.07247,41894.0,41887.0,0.002]
["bitfinex","BTCUSD",1641592760922,0.166969,41893.0,41887.0,0.002]
["bitfinex","BTCUSD",1641592761122,0.059689,41890.0,41887.0,0.002]
["bitfinex","BTCUSD",1641592761324,0.0476,41889.0,41882.0,0.4733815]
["bitfinex","BTCUSD",1641592761522,0.0596941,41886.0,41882.0,0.4733815]
["bitfinex","BTCUSD",1641592761720,0.059692,41885.0,41879.0,0.4735915]
["bitfinex","BTCUSD",1641592761919,0.0596941,41886.0,41882.0,0.005]
["bitfinex","BTCUSD",1641592762322,0.059692,41885.0,41882.0,0.005]
["bitfinex","BTCUSD",1641592763322,0.059692,41885.0,41879.0,0.00021]
["bitfinex","BTCUSD",1641592763972,0.059692,41885.0,41880.0,0.059689]
["bitfinex","BTCUSD",1641592764971,0.059689,41885.0,41880.0,0.059689]
["bitfinex","BTCUSD",1641592765972,0.059689,41885.0,41880.0,0.065689]
["bitfinex","BTCUSD",1641592767378,0.059689,41885.0,41880.0,0.059689]
["bitfinex","BTCUSD",1641592768039,0.059689,41885.0,41880.0,0.065689]
["bitfinex","BTCUSD",1641592769240,0.059689,41885.0,41880.0,0.059689]
["bitfinex","BTCUSD",1641592769846,0.059691,41884.0,41880.0,0.059689]
["bitfinex","BTCUSD",1641592770046,0.059691,41884.0,41880.0,0.065689]
["bitfinex","BTCUSD",1641592771043,0.059691,41882.0,41880.0,0.065689]
["bitfinex","BTCUSD",1641592771278,0.059691,41882.0,41880.0,0.059689]
["bitfinex","BTCUSD",1641592771978,0.087691,41882.0,41880.0,0.069689]
["bitfinex","BTCUSD",1641592772278,0.087691,41882.0,41881.0,0.381119]
["bitfinex","BTCUSD",1641592772481,0.087691,41882.0,41880.0,0.069689]
["bitfinex","BTCUSD",1641592772681,0.087691,41882.0,41881.0,0.381119]
["bitfinex","BTCUSD",1641592773080,0.087691,41882.0,41881.0,0.431119]
["bitfinex","BTCUSD",1641592773283,0.059691,41882.0,41881.0,0.431119]
["bitfinex","BTCUSD",1641592774079,0.088691,41882.0,41881.0,0.441119]
["bitfinex","BTCUSD",1641592775117,0.08824574,41882.0,41881.0,0.441119]
["bitfinex","BTCUSD",1641592775320,0.05924574,41882.0,41881.0,0.431119]
["bitfinex","BTCUSD",1641592776117,0.08924574,41882.0,41881.0,0.441119]
["bitfinex","BTCUSD",1641592776718,0.08924574,41882.0,41881.0,0.436119]
["bitfinex","BTCUSD",1641592776918,0.08924574,41882.0,41881.0,0.055]
["bitfinex","BTCUSD",1641592777119,0.08924574,41882.0,41881.0,0.391119]
["bitfinex","BTCUSD",1641592777322,0.05924574,41882.0,41881.0,0.381119]
["bitfinex","BTCUSD",1641592777520,0.05924574,41882.0,41881.0,0.80390408]
["bitfinex","BTCUSD",1641592777723,0.18473773,41887.0,41881.0,0.80390408]
["bitfinex","BTCUSD",1641592777724,0.059682,41885.0,41881.0,0.80390408]
["bitfinex","BTCUSD",1641592777925,0.06536773,41887.0,41884.0,0.059679]
["bitfinex","BTCUSD",1641592778769,0.06536773,41887.0,41884.0,0.05927537]
["bitfinex","BTCUSD",1641592779769,0.059684,41886.0,41884.0,0.05927537]
["bitfinex","BTCUSD",1641592779970,0.059684,41886.0,41884.0,0.06727537]
["bitfinex","BTCUSD",1641592780171,0.16004873,41887.0,41884.0,0.06727537]
["bitfinex","BTCUSD",1641592781375,0.12504873,41887.0,41884.0,0.05927537]
["bitfinex","BTCUSD",1641592781973,0.15404873,41887.0,41885.0,6.529e-05]
["bitfinex","BTCUSD",1641592783225,0.12504873,41887.0,41885.0,6.529e-05]
["bitfinex","BTCUSD",1641592784024,0.15204873,41887.0,41885.0,0.00806529]
["bitfinex","BTCUSD",1641592785322,0.06536773,41887.0,41885.0,6.529e-05]
["bitfinex","BTCUSD",1641592786124,0.06536773,41887.0,41885.0,0.00806529]
["bitfinex","BTCUSD",1641592786125,0.10136773,41887.0,41885.0,0.00806529]
["bitfinex","BTCUSD",1641592786383,0.48126078,41886.0,41885.0,0.00806529]
["bitfinex","BTCUSD",1641592786886,1.72886078,41886.0,41885.0,0.00806529]
["bitfinex","BTCUSD",1641592787284,1.72886078,41886.0,41885.0,6.529e-05]
["bitfinex","BTCUSD",1641592788083,1.75286078,41886.0,41885.0,0.00106529]
["bitfinex","BTCUSD",1641592789285,1.72886078,41886.0,41885.0,6.529e-05]
["bitfinex","BTCUSD",1641592790123,1.75786078,41886.0,41885.0,6.529e-05]
["bitfinex","BTCUSD",1641592790524,0.55786078,41886.0,41885.0,6.529e-05]
["bitfinex","BTCUSD",1641592790925,0.0766,41886.0,41885.0,6.529e-05]
["bitfinex","BTCUSD",1641592791323,0.50340323,41886.0,41885.0,6.529e-05]
["bitfinex","BTCUSD",1641592792125,0.1026,41886.0,41885.0,6.529e-05]
["bitfinex","BTCUSD",1641592792625,0.059694,41884.0,41879.0,0.00021]
["bitfinex","BTCUSD",1641592792825,0.059694,41882.0,41879.0,0.00021]
["bitfinex","BTCUSD",1641592793024,0.0476,41881.0,41879.0,0.00021]
["bitfinex","BTCUSD",1641592794070,0.0706,41881.0,41879.0,0.00921]
["bitfinex","BTCUSD",1641592795372,0.0476,41881.0,41879.0,0.00021]
["bitfinex","BTCUSD",1641592796075,0.0936,41881.0,41879.0,0.00821]
["bitfinex","BTCUSD",1641592797374,0.0476,41881.0,41879.0,0.00021]
["bitfinex","BTCUSD",1641592798022,0.0586,41881.0,41879.0,0.00821]
["bitfinex","BTCUSD",1641592798622,0.0436,41881.0,41879.0,0.00821]
["bitfinex","BTCUSD",1641592798820,0.103303,41881.0,41879.0,0.00321]
["bitfinex","BTCUSD",1641592799020,0.163008,41881.0,41879.0,0.00321]
["bitfinex","BTCUSD",1641592799624,0.47907539,41880.0,41879.0,0.00321]
["bitfinex","BTCUSD",1641592799821,0.52667539,41880.0,41878.0,0.00021]
["bitfinex","BTCUSD",1641592800019,0.45598797,41879.0,41878.0,0.00021]
["bitfinex","BTCUSD",1641592800225,0.50358797,41879.0,41878.0,0.00021]
["bitfinex","BTCUSD",1641592800623,0.0476,41879.0,41878.0,0.00021]
["bitfinex","BTCUSD",1641592801477,0.04746437,41879.0,41878.0,0.00021]
["bitfinex","BTCUSD",1641592802076,0.05746437,41879.0,41878.0,0.03521]
["bitfinex","BTCUSD",1641592803278,0.05746437,41879.0,41878.0,0.00021]
["bitfinex","BTCUSD",1641592803475,0.04746437,41879.0,41878.0,0.00021]
["bitfinex","BTCUSD",1641592804076,0.06046437,41879.0,41878.0,0.00021]
["bitfinex","BTCUSD",1641592805323,0.04746437,41879.0,41878.0,0.00021]
["bitfinex","BTCUSD",1641592806022,0.06446437,41879.0,41878.0,0.00021]
["bitfinex","BTCUSD",1641592806224,0.06432874,41879.0,41878.0,0.00021]
["bitfinex","BTCUSD",1641592807325,0.04732874,41879.0,41878.0,0.00021]
["bitfinex","BTCUSD",1641592808124,0.06432874,41879.0,41878.0,0.00021]
["bitfinex","BTCUSD",1641592809476,0.06135834,41879.0,41872.0,0.07643599]
["bitfinex","BTCUSD",1641592809682,0.06135834,41879.0,41867.0,0.00021]
["bitfinex","BTCUSD",1641592809683,0.84046098,41868.0,41867.0,0.00021]
["bitfinex","BTCUSD",1641592809878,0.84046098,41868.0,41867.0,1e-05]
["bitfinex","BTCUSD",1641592809879,1.55327944,41868.0,41867.0,1e-05]
["bitfinex","BTCUSD",1641592810080,1.08746206,41868.0,41865.0,0.00070571]
["bitfinex","BTCUSD",1641592810276,0.5954,41867.0,41863.0,0.00031]
["bitfinex","BTCUSD",1641592810478,0.82206206,41868.0,41860.0,0.00043]
["bitfinex","BTCUSD",1641592810479,0.5954,41864.0,41860.0,0.00043]
["bitfinex","BTCUSD",1641592810679,0.5954,41862.0,41860.0,0.00043]
["bitfinex","BTCUSD",1641592810878,0.643,41862.0,41860.0,0.00043]
["bitfinex","BTCUSD",1641592811077,0.55,41861.0,41860.0,0.00043]
["bitfinex","BTCUSD",1641592811277,1.193,41861.0,41860.0,0.00043]
["bitfinex","BTCUSD",1641592811479,1.293,41861.0,41860.0,0.00043]
["bitfinex","BTCUSD",1641592812176,1.80018672,41861.0,41860.0,0.00043]
["bitfinex","BTCUSD",1641592812629,1.304,41861.0,41860.0,0.00043]
["bitfinex","BTCUSD",1641592813028,0.754,41861.0,41860.0,0.00043]
["bitfinex","BTCUSD",1641592813227,0.65387038,41861.0,41860.0,0.00043]
["bitfinex","BTCUSD",1641592814128,0.66787038,41861.0,41860.0,0.00043]
["bitfinex","BTCUSD",1641592814726,0.68189998,41861.0,41860.0,0.00043]
["bitfinex","BTCUSD",1641592815329,0.65689998,41861.0,41860.0,0.00043]
["bitfinex","BTCUSD",1641592816270,0.66989998,41861.0,41860.0,0.00043]
["bitfinex","BTCUSD",1641592817570,0.65689998,41861.0,41860.0,0.00043]
["bitfinex","BTCUSD",1641592818171,0.66689998,41861.0,41860.0,0.00043]
["bitfinex","BTCUSD",1641592819175,0.76689998,41861.0,41860.0,0.00043]
["bitfinex","BTCUSD",1641592819371,0.75689998,41861.0,41860.0,0.00043]
["bitfinex","BTCUSD",1641592820227,0.76989998,41861.0,41860.0,0.00043]
["bitfinex","BTCUSD",1641592821429,0.75689998,41861.0,41860.0,0.00043]
["bitfinex","BTCUSD",1641592821629,0.75689998,41861.0,41860.0,0.00049661]
["bitfinex","BTCUSD",1641592822229,0.77389998,41861.0,41860.0,0.00049661]
["bitfinex","BTCUSD",1641592822532,0.67389998,41861.0,41860.0,0.00049661]
["bitfinex","BTCUSD",1641592823431,0.65689998,41861.0,41860.0,0.00049661]
["bitfinex","BTCUSD",1641592823884,0.65689998,41861.0,41856.0,0.16414661]
["bitfinex","BTCUSD",1641592824084,0.62389998,41861.0,41856.0,0.16414661]
["bitfinex","BTCUSD",1641592824285,0.60987038,41861.0,41856.0,0.16414661]
["bitfinex","BTCUSD",1641592824487,0.00704161,41858.0,41856.0,0.16414661]
["bitfinex","BTCUSD",1641592824685,0.0116296,41858.0,41856.0,0.16414661]
["bitfinex","BTCUSD",1641592824884,3.69433622,41857.0,41856.0,0.16414661]
["bitfinex","BTCUSD",1641592825085,3.74193622,41857.0,41856.0,0.13914661]
["bitfinex","BTCUSD",1641592825286,3.74193622,41857.0,41856.0,0.12914661]
["bitfinex","BTCUSD",1641592825487,3.74193622,41857.0,41856.0,0.17914661]
["bitfinex","BTCUSD",1641592825685,3.74193622,41857.0,41856.0,0.12914661]
["bitfinex","BTCUSD",1641592826085,3.74893622,41857.0,41856.0,0.12914661]
["bitfinex","BTCUSD",1641592827526,3.74193622,41857.0,41856.0,0.12914661]
["bitfinex","BTCUSD",1641592827921,3.74193622,41857.0,41856.0,0.13937552]
["bitfinex","BTCUSD",1641592828120,3.74993622,41857.0,41856.0,0.13937552]
["bitfinex","BTCUSD",1641592829320,3.74193622,41857.0,41856.0,0.13937552]
["bitfinex","BTCUSD",1641592829725,3.84193622,41857.0,41856.0,0.12937552]
["bitfinex","BTCUSD",1641592829921,3.85356582,41857.0,41856.0,0.12937552]
["bitfinex","BTCUSD",1641592830121,3.86956582,41857.0,41856.0,0.12937552]
["bitfinex","BTCUSD",1641592830321,3.86956582,41857.0,41856.0,0.07937552]
["bitfinex","BTCUSD",1641592830523,3.86956582,41857.0,41856.0,0.07437552]
["bitfinex","BTCUSD",1641592831373,3.85356582,41857.0,41856.0,0.07437552]
["bitfinex","BTCUSD",1641592832174,4.36456582,41857.0,41856.0,0.07437552]
["bitfinex","BTCUSD",1641592832376,4.36456582,41857.0,41856.0,0.07445889]
["bitfinex","BTCUSD",1641592832572,4.36456582,41857.0,41856.0,0.07454226]
["bitfinex","BTCUSD",1641592832775,4.41456582,41857.0,41856.0,0.07454226]
["bitfinex","BTCUSD",1641592833373,4.99896582,41857.0,41856.0,0.07454226]
["bitfinex","BTCUSD",1641592833573,5.00429124,41857.0,41856.0,0.07454226]
["bitfinex","BTCUSD",1641592833773,7.15350288,41857.0,41856.0,0.07454226]
["bitfinex","BTCUSD",1641592834176,7.16650288,41857.0,41856.0,0.07454226]
["bitfinex","BTCUSD",1641592834377,5.01729124,41857.0,41856.0,0.07454226]
["bitfinex","BTCUSD",1641592835530,5.00429124,41857.0,41856.0,0.07454226]
["bitfinex","BTCUSD",1641592836133,5.04929124,41857.0,41856.0,0.07454226]
["bitfinex","BTCUSD",1641592837133,5.04929124,41857.0,41856.0,0.04454226]
["bitfinex","BTCUSD",1641592837335,5.00429124,41857.0,41856.0,0.04454226]
["bitfinex","BTCUSD",1641592838135,5.05029124,41857.0,41856.0,0.04454226]
["bitfinex","BTCUSD",1641592839676,5.00429124,41857.0,41856.0,0.04454226]
["bitfinex","BTCUSD",1641592840279,5.05029124,41857.0,41856.0,0.04454226]
["bitfinex","BTCUSD",1641592841479,5.00429124,41857.0,41856.0,0.04454226]
["bitfinex","BTCUSD",1641592842282,5.05029124,41857.0,41856.0,0.04454226]
["bitfinex","BTCUSD",1641592842733,6.31754893,41857.0,41856.0,0.04454226]
["bitfinex","BTCUSD",1641592843430,5.50554893,41857.0,41856.0,0.04467868]
["bitfinex","BTCUSD",1641592843832,6.77154893,41857.0,41856.0,0.04467868]
["bitfinex","BTCUSD",1641592844030,6.88129593,41857.0,41856.0,0.04454226]
["bitfinex","BTCUSD",1641592844232,5.57929593,41857.0,41856.0,0.04444226]
["bitfinex","BTCUSD",1641592844436,5.57803824,41857.0,41856.0,0.04444226]
["bitfinex","BTCUSD",1641592845235,5.57803824,41857.0,41856.0,0.04434226]
["bitfinex","BTCUSD",1641592845836,5.62803824,41857.0,41856.0,0.04434226]
["bitfinex","BTCUSD",1641592846034,5.61403824,41857.0,41856.0,0.04434226]
["bitfinex","BTCUSD",1641592846274,5.64159824,41857.0,41856.0,0.04434226]
["bitfinex","BTCUSD",1641592846577,1.85,41856.0,41850.0,0.00136046]
["bitfinex","BTCUSD",1641592846780,0.5954,41853.0,41850.0,0.00136046]
["bitfinex","BTCUSD",1641592846976,0.0976,41852.0,41850.0,0.00136046]
["bitfinex","BTCUSD",1641592847177,0.1092296,41852.0,41850.0,0.00136046]
["bitfinex","BTCUSD",1641592848176,0.1592296,41852.0,41850.0,0.00136046]
["bitfinex","BTCUSD",1641592848584,2.25065286,41851.0,41837.0,0.00125619]
["bitfinex","BTCUSD",1641592848782,0.059751,41846.0,41837.0,0.00125619]
["bitfinex","BTCUSD",1641592848982,0.0476,41845.0,41837.0,0.00125619]
["bitfinex","BTCUSD",1641592849581,0.12438,41845.0,41837.0,0.00125619]
["bitfinex","BTCUSD",1641592849782,0.12438,41845.0,41831.0,0.52249239]
["bitfinex","BTCUSD",1641592849783,0.059751,41842.0,41831.0,0.52249239]
["bitfinex","BTCUSD",1641592850038,0.0476,41841.0,41832.0,0.50959842]
["bitfinex","BTCUSD",1641592850440,0.0476,41841.0,41830.0,0.0017181]
["bitfinex","BTCUSD",1641592851539,0.1252116,41836.0,41830.0,0.0017181]
["bitfinex","BTCUSD",1641592851841,0.1252116,41836.0,41822.0,0.00043]
["bitfinex","BTCUSD",1641592851842,1.7,41834.0,41822.0,0.00043]
["bitfinex","BTCUSD",1641592852043,0.0476,41833.0,41822.0,0.00043]
["bitfinex","BTCUSD",1641592852439,0.0116296,41828.0,41822.0,0.00043]
["bitfinex","BTCUSD",1641592852641,0.0476,41827.0,41823.0,0.58017526]
["bitfinex","BTCUSD",1641592853339,0.0476,41827.0,41824.0,0.0081764]
["bitfinex","BTCUSD",1641592853777,0.107372,41827.0,41824.0,0.0081764]
["bitfinex","BTCUSD",1641592854379,0.114372,41827.0,41824.0,0.0081764]
["bitfinex","BTCUSD",1641592854577,0.114372,41827.0,41825.0,8.043e-05]
["bitfinex","BTCUSD",1641592855480,3.39540032,41826.0,41825.0,8.043e-05]
["bitfinex","BTCUSD",1641592855686,3.44300032,41826.0,41825.0,8.043e-05]
["bitfinex","BTCUSD",1641592856280,3.45300032,41826.0,41825.0,8.043e-05]
["bitfinex","BTCUSD",1641592857626,3.44300032,41826.0,41825.0,8.043e-05]
["bitfinex","BTCUSD",1641592857828,3.45462992,41826.0,41825.0,8.043e-05]
["bitfinex","BTCUSD",1641592858230,3.46662992,41826.0,41815.0,0.00125287]
["bitfinex","BTCUSD",1641592858428,0.119558,41825.0,41815.0,0.00125287]
["bitfinex","BTCUSD",1641592858627,0.0476,41824.0,41815.0,0.00125287]
["bitfinex","BTCUSD",1641592858826,0.0476,41824.0,41814.0,0.05135087]
["bitfinex","BTCUSD",1641592859226,0.0476,41824.0,41822.0,0.00654002]
["bitfinex","BTCUSD",1641592860231,0.017,41824.0,41822.0,0.00654002]
["bitfinex","BTCUSD",1641592860432,0.017,41824.0,41823.0,1.77994644]
["bitfinex","BTCUSD",1641592860736,0.5,41830.0,41824.0,2.231119]
["bitfinex","BTCUSD",1641592860931,0.29963241,41844.0,41837.0,0.49536451]
["bitfinex","BTCUSD",1641592861131,1.14701547,41849.0,41837.0,0.49536451]
["bitfinex","BTCUSD",1641592861132,0.18,41841.0,41837.0,0.49536451]
["bitfinex","BTCUSD",1641592861380,0.18,41841.0,41833.0,0.059752]
["bitfinex","BTCUSD",1641592861580,0.059753,41839.0,41833.0,0.059752]
["bitfinex","BTCUSD",1641592862180,0.18,41841.0,41832.0,0.33389009]
["bitfinex","BTCUSD",1641592862379,0.074,41839.0,41832.0,0.82230074]
["bitfinex","BTCUSD",1641592862581,0.074,41839.0,41831.0,0.47257768]
["bitfinex","BTCUSD",1641592862781,0.12520553,41836.0,41830.0,0.119501]
["bitfinex","BTCUSD",1641592863083,0.12520553,41836.0,41829.0,0.00125602]
["bitfinex","BTCUSD",1641592863880,0.12520553,41836.0,41829.0,0.06101502]
["bitfinex","BTCUSD",1641592864082,0.12520553,41836.0,41829.0,0.00125602]
["bitfinex","BTCUSD",1641592864284,0.07444853,41836.0,41830.0,0.381119]
["bitfinex","BTCUSD",1641592864481,0.07444853,41836.0,41829.0,0.01125602]
["bitfinex","BTCUSD",1641592864684,0.07444853,41836.0,41830.0,0.431119]
["bitfinex","BTCUSD",1641592864887,0.009,41836.0,41834.0,0.1]
["bitfinex","BTCUSD",1641592865132,0.009,41836.0,41835.0,2.9975723]
["bitfinex","BTCUSD",1641592865331,0.00050433,41846.0,41835.0,1.5475723]
["bitfinex","BTCUSD",1641592865532,0.00050433,41846.0,41838.0,0.119481]
["bitfinex","BTCUSD",1641592866529,0.034,41844.0,41840.0,0.37774044]
["bitfinex","BTCUSD",1641592866729,0.034,41844.0,41841.0,0.059742]
["bitfinex","BTCUSD",1641592867129,0.03383711,41844.0,41841.0,0.159742]
["bitfinex","BTCUSD",1641592867334,0.47039026,41852.0,41841.0,0.159742]
["bitfinex","BTCUSD",1641592867335,1.3891,41865.0,41844.0,1.85]
["bitfinex","BTCUSD",1641592867531,0.00038483,41855.0,41848.0,0.11947]
["bitfinex","BTCUSD",1641592867733,0.5,41865.0,41854.0,0.00126992]
["bitfinex","BTCUSD",1641592867929,0.00423903,41858.0,41854.0,0.47166018]
["bitfinex","BTCUSD",1641592868132,0.00423903,41858.0,41855.0,0.71598506]
["bitfinex","BTCUSD",1641592868437,0.00423903,41858.0,41857.0,0.00120611]
["bitfinex","BTCUSD",1641592868629,0.042,41863.0,41857.0,0.00120611]
["bitfinex","BTCUSD",1641592868630,0.042,41863.0,41862.0,0.41209309]
["bitfinex","BTCUSD",1641592868879,0.042,41863.0,41862.0,0.46209309]
["bitfinex","BTCUSD",1641592869081,0.042,41863.0,41862.0,0.46040439]
["bitfinex","BTCUSD",1641592869381,0.042,41863.0,41862.0,0.41052499]
["bitfinex","BTCUSD",1641592869581,0.65905243,41865.0,41862.0,0.4009991]
["bitfinex","BTCUSD",1641592869781,0.65905243,41865.0,41857.0,0.00120611]
["bitfinex","BTCUSD",1641592870380,0.65905243,41865.0,41857.0,0.00920611]
["bitfinex","BTCUSD",1641592870987,0.4,41864.0,41855.0,0.059723]
["bitfinex","BTCUSD",1641592871181,0.4,41864.0,41855.0,0.06102215]
["bitfinex","BTCUSD",1641592871382,0.059723,41862.0,41855.0,0.059723]
["bitfinex","BTCUSD",1641592871584,0.059723,41862.0,41855.0,0.49799513]
["bitfinex","BTCUSD",1641592871982,0.059723,41862.0,41851.0,0.52334657]
["bitfinex","BTCUSD",1641592872183,0.059723,41862.0,41852.0,1.03285057]
["bitfinex","BTCUSD",1641592872383,0.059723,41862.0,41855.0,0.012]
["bitfinex","BTCUSD",1641592873233,0.059723,41862.0,41856.0,0.00654869]
["bitfinex","BTCUSD",1641592874431,0.059723,41862.0,41856.0,0.01854869]
["bitfinex","BTCUSD",1641592875432,0.05972,41863.0,41856.0,0.01854869]
["bitfinex","BTCUSD",1641592875632,0.05972,41863.0,41856.0,0.00654869]
["bitfinex","BTCUSD",1641592876478,0.05972,41863.0,41856.0,0.01754869]
["bitfinex","BTCUSD",1641592876877,0.70905243,41865.0,41856.0,0.01754869]
["bitfinex","BTCUSD",1641592877077,0.00127822,41861.0,41856.0,0.01754869]
["bitfinex","BTCUSD",1641592877276,0.08701822,41861.0,41856.0,0.01754869]
["bitfinex","BTCUSD",1641592877677,0.13701822,41861.0,41856.0,0.00654869]
["bitfinex","BTCUSD",1641592877877,0.55078262,41858.0,41856.0,0.00654869]
["bitfinex","BTCUSD",1641592878479,0.55078262,41858.0,41856.0,0.01354869]
["bitfinex","BTCUSD",1641592879479,0.76052062,41858.0,41856.0,0.01354869]
["bitfinex","BTCUSD",1641592879682,0.76052062,41858.0,41856.0,0.00654869]
["bitfinex","BTCUSD",1641592879683,0.80812062,41858.0,41856.0,0.00654869]
["bitfinex","BTCUSD",1641592881928,0.85812062,41858.0,41856.0,0.00654869]
["bitfinex","BTCUSD",1641592882330,0.92986462,41858.0,41856.0,0.00654869]
["bitfinex","BTCUSD",1641592883979,0.91786462,41858.0,41856.0,0.00654869]
["bitfinex","BTCUSD",1641592884382,0.00121439,41857.0,41843.0,0.000333]
["bitfinex","BTCUSD",1641592884681,0.059752,41850.0,41843.0,0.000333]
["bitfinex","BTCUSD",1641592884881,0.56131005,41847.0,41843.0,0.000333]
["bitfinex","BTCUSD",1641592885083,0.71131005,41847.0,41843.0,0.000333]
["bitfinex","BTCUSD",1641592885683,0.059752,41846.0,41843.0,0.000333]
["bitfinex","BTCUSD",1641592886481,0.066752,41846.0,41843.0,0.04556838]
["bitfinex","BTCUSD",1641592887730,0.059752,41846.0,41843.0,0.00556838]
["bitfinex","BTCUSD",1641592888330,0.059752,41846.0,41843.0,0.04556838]
["bitfinex","BTCUSD",1641592888530,0.066752,41846.0,41843.0,0.04556838]
["bitfinex","BTCUSD",1641592889733,0.059752,41846.0,41843.0,0.00056838]
["bitfinex","BTCUSD",1641592890334,0.066752,41846.0,41843.0,0.04156838]
["bitfinex","BTCUSD",1641592891586,0.007,41846.0,41843.0,0.04156838]
["bitfinex","BTCUSD",1641592892183,0.007,41846.0,41843.0,0.00056838]
["bitfinex","BTCUSD",1641592892483,0.00039274,41850.0,41844.0,1.88347001]
["bitfinex","BTCUSD",1641592893082,0.00039274,41850.0,41845.0,0.381119]
["bitfinex","BTCUSD",1641592893383,0.00039274,41850.0,41846.0,0.381119]
["bitfinex","BTCUSD",1641592893583,0.00039274,41850.0,41845.0,0.45308869]
["bitfinex","BTCUSD",1641592893784,0.00039274,41850.0,41846.0,0.42]
["bitfinex","BTCUSD",1641592894183,0.70890505,41854.0,41846.0,0.42]
["bitfinex","BTCUSD",1641592894386,0.70890505,41854.0,41846.0,0.476]
["bitfinex","BTCUSD",1641592894586,0.059739,41851.0,41846.0,0.476]
["bitfinex","BTCUSD",1641592895229,0.059739,41851.0,41846.0,0.056]
["bitfinex","BTCUSD",1641592895428,0.52910305,41847.0,41846.0,0.056]
["bitfinex","BTCUSD",1641592895627,0.52910305,41847.0,41844.0,1.88347001]
["bitfinex","BTCUSD",1641592896030,0.52910305,41847.0,41844.0,1.94321001]
["bitfinex","BTCUSD",1641592896231,0.52910305,41847.0,41843.0,0.00539681]
["bitfinex","BTCUSD",1641592896430,0.52910305,41847.0,41844.0,0.063]
["bitfinex","BTCUSD",1641592896630,0.67910305,41847.0,41844.0,0.063]
["bitfinex","BTCUSD",1641592897235,0.0476,41846.0,41844.0,0.063]
["bitfinex","BTCUSD",1641592897430,0.0488328,41846.0,41844.0,0.063]
["bitfinex","BTCUSD",1641592897631,0.0488328,41846.0,41843.0,0.00539681]
["bitfinex","BTCUSD",1641592898031,0.1085888,41846.0,41843.0,0.00539681]
["bitfinex","BTCUSD",1641592898233,0.1626988,41846.0,41843.0,0.00539681]
["bitfinex","BTCUSD",1641592898432,0.1726988,41846.0,41843.0,0.00539681]
["bitfinex","BTCUSD",1641592898875,0.1129428,41846.0,41843.0,0.00539681]
["bitfinex","BTCUSD",1641592899075,0.119526,41845.0,41843.0,0.00539681]
["bitfinex","BTCUSD",1641592899275,2.39034941,41844.0,41843.0,0.00539681]
["bitfinex","BTCUSD",1641592899673,1.9976,41844.0,41843.0,0.00539681]
["bitfinex","BTCUSD",1641592900375,2.0106,41844.0,41843.0,0.00539681]
["bitfinex","BTCUSD",1641592900975,2.0606,41844.0,41843.0,0.00539681]
["bitfinex","BTCUSD",1641592901777,2.0476,41844.0,41843.0,0.00539681]
["bitfinex","BTCUSD",1641592902178,2.0476,41844.0,41843.0,9.681e-05]
["bitfinex","BTCUSD",1641592902382,2.12236513,41844.0,41843.0,9.681e-05]
["bitfinex","BTCUSD",1641592902628,2.10880513,41844.0,41843.0,9.681e-05]
["bitfinex","BTCUSD",1641592903626,2.09880513,41844.0,41843.0,9.681e-05]
["bitfinex","BTCUSD",1641592904530,2.10880513,41844.0,41843.0,9.681e-05]
["bitfinex","BTCUSD",1641592905530,1.85,41843.0,41835.0,0.00422784]
["bitfinex","BTCUSD",1641592905732,0.06098256,41839.0,41835.0,0.00422784]
["bitfinex","BTCUSD",1641592905932,0.53987069,41838.0,41835.0,0.00422784]
["bitfinex","BTCUSD",1641592906302,0.63987069,41838.0,41835.0,0.00422784]
["bitfinex","BTCUSD",1641592906501,2.9124969,41836.0,41820.0,0.00120918]
["bitfinex","BTCUSD",1641592906706,2.9124969,41836.0,41819.0,0.00083256]
["bitfinex","BTCUSD",1641592906707,0.084304,41833.0,41819.0,0.00083256]
["bitfinex","BTCUSD",1641592906902,0.69661244,41831.0,41819.0,0.00083256]
["bitfinex","BTCUSD",1641592907101,0.0476,41830.0,41819.0,0.00083256]
["bitfinex","BTCUSD",1641592907301,0.5113385,41830.0,41819.0,0.00083256]
["bitfinex","BTCUSD",1641592907504,0.589526,41822.0,41819.0,0.00083256]
["bitfinex","BTCUSD",1641592907704,0.0476,41821.0,41819.0,0.00083256]
["bitfinex","BTCUSD",1641592907902,0.167178,41821.0,41819.0,0.00083256]
["bitfinex","BTCUSD",1641592908306,0.167178,41821.0,41819.0,0.000444]
["bitfinex","BTCUSD",1641592908501,0.173178,41821.0,41819.0,0.000444]
["bitfinex","BTCUSD",1641592908901,0.61069148,41821.0,41819.0,0.000444]
["bitfinex","BTCUSD",1641592909103,1.73967521,41820.0,41819.0,0.000444]
["bitfinex","BTCUSD",1641592909303,1.38727521,41820.0,41819.0,0.000444]
["bitfinex","BTCUSD",1641592909505,1.48727521,41820.0,41819.0,0.000444]
["bitfinex","BTCUSD",1641592909903,0.58727521,41820.0,41819.0,0.000444]
["bitfinex","BTCUSD",1641592910528,0.59227521,41820.0,41819.0,0.000444]
["bitfinex","BTCUSD",1641592911328,0.5,41819.0,41818.0,0.0005109]
["bitfinex","BTCUSD",1641592911530,0.1476,41819.0,41818.0,0.0005109]
["bitfinex","BTCUSD",1641592911927,0.58277079,41819.0,41818.0,0.0005109]
["bitfinex","BTCUSD",1641592912530,0.58677079,41819.0,41818.0,0.0005109]
["bitfinex","BTCUSD",1641592913775,0.58277079,41819.0,41818.0,0.0005109]
["bitfinex","BTCUSD",1641592914376,0.58777079,41819.0,41818.0,0.0005109]
["bitfinex","BTCUSD",1641592916079,0.58277079,41819.0,41818.0,0.0005109]
["bitfinex","BTCUSD",1641592916280,0.1476,41819.0,41818.0,0.0005109]
["bitfinex","BTCUSD",1641592916484,0.1566,41819.0,41818.0,0.0005109]
["bitfinex","BTCUSD",1641592916681,0.0566,41819.0,41818.0,0.00506697]
["bitfinex","BTCUSD",1641592918327,0.0476,41819.0,41818.0,0.00506697]
["bitfinex","BTCUSD",1641592918527,0.0576,41819.0,41818.0,0.00506697]
["bitfinex","BTCUSD",1641592919729,0.0476,41819.0,41818.0,0.00506697]
["bitfinex","BTCUSD",1641592920434,0.0576,41819.0,41818.0,0.00506697]
["bitfinex","BTCUSD",1641592921777,0.0476,41819.0,41818.0,0.00506697]
["bitfinex","BTCUSD",1641592922579,0.0566,41819.0,41818.0,0.00506697]
["bitfinex","BTCUSD",1641592923782,0.0476,41819.0,41818.0,0.00506697]
["bitfinex","BTCUSD",1641592924484,0.0576,41819.0,41818.0,0.00506697]
["bitfinex","BTCUSD",1641592925738,0.0476,41819.0,41818.0,0.00506697]
["bitfinex","BTCUSD",1641592925935,0.47357164,41819.0,41818.0,0.00506697]
["bitfinex","BTCUSD",1641592926135,0.1476,41819.0,41818.0,0.00506697]
["bitfinex","BTCUSD",1641592926538,0.58216576,41819.0,41818.0,0.00506697]
["bitfinex","BTCUSD",1641592926836,0.58610541,41819.0,41818.0,0.00506697]
["bitfinex","BTCUSD",1641592927638,0.57710541,41819.0,41818.0,0.00506697]
["bitfinex","BTCUSD",1641592928242,0.1476,41819.0,41818.0,0.00506697]
["bitfinex","BTCUSD",1641592928441,0.1576,41819.0,41818.0,0.00506697]
["bitfinex","BTCUSD",1641592928639,0.0576,41819.0,41818.0,0.00506697]
["bitfinex","BTCUSD",1641592929784,0.48314951,41819.0,41818.0,0.00506697]
["bitfinex","BTCUSD",1641592930185,0.58314951,41819.0,41818.0,0.00506697]
["bitfinex","BTCUSD",1641592930685,0.59314951,41819.0,41818.0,0.00506697]
["bitfinex","BTCUSD",1641592931687,0.58314951,41819.0,41818.0,0.00506697]
["bitfinex","BTCUSD",1641592932539,0.59314951,41819.0,41818.0,0.00506697]
["bitfinex","BTCUSD",1641592933133,0.1576,41819.0,41818.0,0.00506697]
["bitfinex","BTCUSD",1641592933536,0.0576,41819.0,41818.0,0.00506697]
["bitfinex","BTCUSD",1641592933736,0.0476,41819.0,41818.0,0.00506697]
["bitfinex","BTCUSD",1641592934533,0.0576,41819.0,41818.0,0.00506697]
["bitfinex","BTCUSD",1641592935735,0.0476,41819.0,41818.0,0.00506697]
["bitfinex","BTCUSD",1641592936577,0.0516,41819.0,41818.0,0.00506697]
["bitfinex","BTCUSD",1641592937577,0.0516,41819.0,41818.0,0.00521313]
["bitfinex","BTCUSD",1641592937777,0.0476,41819.0,41818.0,0.00521313]
["bitfinex","BTCUSD",1641592938578,0.0536,41819.0,41818.0,0.00521313]
["bitfinex","BTCUSD",1641592939881,0.0476,41819.0,41818.0,0.00521313]
["bitfinex","BTCUSD",1641592940128,0.7976,41819.0,41818.0,0.00521313]
["bitfinex","BTCUSD",1641592940329,0.0476,41819.0,41818.0,0.00521313]
["bitfinex","BTCUSD",1641592940532,0.0536,41819.0,41818.0,0.00521313]
["bitfinex","BTCUSD",1641592941027,0.6036,41819.0,41818.0,0.00521313]
["bitfinex","BTCUSD",1641592941728,0.0476,41819.0,41818.0,0.00521313]
["bitfinex","BTCUSD",1641592941929,0.4976,41819.0,41818.0,0.00521313]
["bitfinex","BTCUSD",1641592942630,0.5036,41819.0,41818.0,0.00521313]
["bitfinex","BTCUSD",1641592943781,0.4976,41819.0,41818.0,0.00521313]
["bitfinex","BTCUSD",1641592944382,1.13684707,41819.0,41818.0,0.00521313]
["bitfinex","BTCUSD",1641592944585,1.14284707,41819.0,41818.0,0.00521313]
["bitfinex","BTCUSD",1641592945683,1.13684707,41819.0,41818.0,0.00521313]
["bitfinex","BTCUSD",1641592946488,1.60658557,41819.0,41818.0,0.00521313]
["bitfinex","BTCUSD",1641592946691,1.85038,41818.0,41814.0,0.00011]
["bitfinex","BTCUSD",1641592946888,2.44662555,41815.0,41814.0,0.00011]
["bitfinex","BTCUSD",1641592947088,2.44662555,41815.0,41796.0,0.00043]
["bitfinex","BTCUSD",1641592947089,1.85,41813.0,41796.0,0.00043]
["bitfinex","BTCUSD",1641592947287,2.4454,41808.0,41798.0,0.00042]
["bitfinex","BTCUSD",1641592947547,1.969641,41807.0,41805.0,0.00032]
["bitfinex","BTCUSD",1641592947839,2.493,41806.0,41792.0,0.00021]
["bitfinex","BTCUSD",1641592948041,0.5954,41801.0,41791.0,0.2731175]
["bitfinex","BTCUSD",1641592948340,0.059828,41797.0,41791.0,0.00411]
["bitfinex","BTCUSD",1641592948540,0.059833,41794.0,41791.0,0.00411]
["bitfinex","BTCUSD",1641592948742,1.85,41792.0,41790.0,0.00032]
["bitfinex","BTCUSD",1641592948939,1.8976,41791.0,41790.0,0.00032]
["bitfinex","BTCUSD",1641592949139,1.9976,41791.0,41785.0,0.00011]
["bitfinex","BTCUSD",1641592949346,1.9976,41791.0,41762.0,0.78951]
["bitfinex","BTCUSD",1641592949543,0.00128508,41782.0,41763.0,0.00127716]
["bitfinex","BTCUSD",1641592949742,0.059846,41779.0,41763.0,0.00127716]
["bitfinex","BTCUSD",1641592949941,0.0476,41778.0,41763.0,0.01686949]
["bitfinex","BTCUSD",1641592950139,0.0476,41778.0,41761.0,0.064173]
["bitfinex","BTCUSD",1641592950140,0.00112864,41776.0,41761.0,0.00432]
["bitfinex","BTCUSD",1641592950341,0.00112864,41776.0,41773.0,0.72907728]
["bitfinex","BTCUSD",1641592950544,0.11967,41787.0,41774.0,0.8449675]
["bitfinex","BTCUSD",1641592950741,0.0476,41789.0,41775.0,0.4637385]
["bitfinex","BTCUSD",1641592950941,0.0476,41789.0,41779.0,0.059827]
["bitfinex","BTCUSD",1641592951379,0.0476,41789.0,41781.0,0.52959128]
["bitfinex","BTCUSD",1641592951581,0.107429,41789.0,41781.0,0.52959128]
["bitfinex","BTCUSD",1641592951984,0.107429,41789.0,41782.0,1.83750732]
["bitfinex","BTCUSD",1641592953584,0.107429,41789.0,41782.0,2.26869923]
["bitfinex","BTCUSD",1641592953884,0.057429,41789.0,41782.0,1.83750732]
["bitfinex","BTCUSD",1641592957335,0.057429,41789.0,41779.0,0.00507123]
["bitfinex","BTCUSD",1641592957532,0.06109784,41785.0,41782.0,0.00507109]
["bitfinex","BTCUSD",1641592958134,0.64019404,41784.0,41782.0,0.00507109]
["bitfinex","BTCUSD",1641592958632,0.64019404,41784.0,41783.0,0.00017914]
["bitfinex","BTCUSD",1641592958894,1.29019404,41784.0,41783.0,0.00017914]
["bitfinex","BTCUSD",1641592960499,1.29619404,41784.0,41783.0,0.00017914]
["bitfinex","BTCUSD",1641592960698,1.69619404,41784.0,41783.0,0.00017914]
["bitfinex","BTCUSD",1641592960899,0.64619404,41784.0,41783.0,0.00017914]
["bitfinex","BTCUSD",1641592961098,0.006,41784.0,41783.0,0.00017914]
["bitfinex","BTCUSD",1641592961898,0.0476,41786.0,41783.0,0.00017914]
["bitfinex","BTCUSD",1641592963332,0.0476,41786.0,41782.0,0.06007723]
["bitfinex","BTCUSD",1641592965336,0.0476,41786.0,41784.0,0.059824]
["bitfinex","BTCUSD",1641592967287,0.0476,41786.0,41784.0,0.159824]
["bitfinex","BTCUSD",1641592967490,0.00039025,41797.0,41785.0,2.67702276]
["bitfinex","BTCUSD",1641592967687,0.00039025,41797.0,41786.0,0.381119]
["bitfinex","BTCUSD",1641592967884,0.00039025,41797.0,41785.0,2.29590376]
["bitfinex","BTCUSD",1641592967885,0.00039025,41797.0,41787.0,0.20543532]
["bitfinex","BTCUSD",1641592968084,0.00039025,41797.0,41788.0,0.45394562]
["bitfinex","BTCUSD",1641592968286,0.00173348,41798.0,41794.0,0.59131684]
["bitfinex","BTCUSD",1641592968688,0.00173348,41798.0,41795.0,0.2559341]
["bitfinex","BTCUSD",1641592969286,0.9714,41803.0,41795.0,0.2559341]
["bitfinex","BTCUSD",1641592969691,0.9714,41803.0,41795.0,0.3559341]
["bitfinex","BTCUSD",1641592969889,0.9714,41803.0,41798.0,0.059803]
["bitfinex","BTCUSD",1641592970333,0.9714,41803.0,41801.0,0.64151985]
["bitfinex","BTCUSD",1641592970533,0.00050343,41806.0,41802.0,0.50574653]
["bitfinex","BTCUSD",1641592970937,0.00050343,41806.0,41803.0,0.27712408]
["bitfinex","BTCUSD",1641592971135,0.00050343,41806.0,41803.0,0.27588521]
["bitfinex","BTCUSD",1641592971332,0.00128689,41813.0,41803.0,0.27588521]
["bitfinex","BTCUSD",1641592971534,0.5504846,41815.0,41803.0,0.27588521]
["bitfinex","BTCUSD",1641592972333,0.059793,41814.0,41803.0,0.27588521]
["bitfinex","BTCUSD",1641592972532,0.059793,41814.0,41803.0,0.28288521]
["bitfinex","BTCUSD",1641592972735,0.059793,41814.0,41808.0,0.5917917]
["bitfinex","BTCUSD",1641592972937,0.701386,41819.0,41808.0,0.5917917]
["bitfinex","BTCUSD",1641592972938,0.123586,41819.0,41809.0,0.46830648]
["bitfinex","BTCUSD",1641592973137,0.123586,41819.0,41810.0,0.1510425]
["bitfinex","BTCUSD",1641592973138,0.004,41819.0,41810.0,0.1510425]
["bitfinex","BTCUSD",1641592973336,0.004,41819.0,41816.0,0.0012638]
["bitfinex","BTCUSD",1641592973636,0.004,41819.0,41817.0,0.21940346]
["bitfinex","BTCUSD",1641592973887,0.004,41819.0,41817.0,1.32560485]
["bitfinex","BTCUSD",1641592974088,0.004,41819.0,41817.0,1.70672385]
["bitfinex","BTCUSD",1641592974687,0.004,41819.0,41817.0,1.3163836]
["bitfinex","BTCUSD",1641592975290,0.004,41819.0,41817.0,0.66052246]
["bitfinex","BTCUSD",1641592975488,0.004,41819.0,41817.0,1.13944367]
["bitfinex","BTCUSD",1641592975685,0.004,41819.0,41817.0,0.92004021]
["bitfinex","BTCUSD",1641592975891,0.004,41819.0,41816.0,0.059777]
["bitfinex","BTCUSD",1641592976096,0.0036724,41819.0,41810.0,0.059789]
["bitfinex","BTCUSD",1641592976390,0.0036724,41819.0,41804.0,0.42]
["bitfinex","BTCUSD",1641592976391,0.62191204,41812.0,41804.0,0.42]
["bitfinex","BTCUSD",1641592976590,0.62191204,41812.0,41810.0,0.007]
["bitfinex","BTCUSD",1641592978135,0.62191204,41812.0,41804.0,0.90242071]
["bitfinex","BTCUSD",1641592978343,0.62191204,41812.0,41804.0,0.95242071]
["bitfinex","BTCUSD",1641592978740,0.62191204,41812.0,41808.0,0.059793]
["bitfinex","BTCUSD",1641592979337,0.46380646,41815.0,41808.0,0.059793]
["bitfinex","BTCUSD",1641592979537,0.06671386,41816.0,41808.0,0.059793]
["bitfinex","BTCUSD",1641592980439,0.06671386,41816.0,41809.0,0.6587521]
["bitfinex","BTCUSD",1641592980839,0.06671386,41816.0,41809.0,0.7087521]
["bitfinex","BTCUSD",1641592981038,0.51068647,41816.0,41809.0,0.7087521]
["bitfinex","BTCUSD",1641592981284,0.51035347,41816.0,41809.0,0.7087521]
["bitfinex","BTCUSD",1641592982585,0.51035347,41816.0,41809.0,0.7167521]
["bitfinex","BTCUSD",1641592982786,0.06638086,41816.0,41809.0,0.7167521]
["bitfinex","BTCUSD",1641592982988,0.06638086,41816.0,41809.0,0.6667521]
["bitfinex","BTCUSD",1641592983489,0.51047225,41816.0,41809.0,0.6667521]
["bitfinex","BTCUSD",1641592983887,0.57026725,41816.0,41806.0,0.059796]
["bitfinex","BTCUSD",1641592984689,0.57026725,41816.0,41806.0,0.067796]
["bitfinex","BTCUSD",1641592984887,0.57026725,41816.0,41806.0,0.68733346]
["bitfinex","BTCUSD",1641592985137,0.57005796,41816.0,41806.0,0.62753746]
["bitfinex","BTCUSD",1641592985736,0.12596657,41816.0,41806.0,0.67753746]
["bitfinex","BTCUSD",1641592985935,0.12596657,41816.0,41806.0,0.61953746]
["bitfinex","BTCUSD",1641592986135,0.06638086,41816.0,41808.0,0.059794]
["bitfinex","BTCUSD",1641592986636,0.06638086,41816.0,41808.0,0.066794]
["bitfinex","BTCUSD",1641592987235,0.06638086,41816.0,41808.0,0.061794]
["bitfinex","BTCUSD",1641592987936,0.06638086,41816.0,41808.0,0.054794]
["bitfinex","BTCUSD",1641592988784,0.06638086,41816.0,41808.0,0.061794]
["bitfinex","BTCUSD",1641592990486,0.06638086,41816.0,41808.0,0.054794]
["bitfinex","BTCUSD",1641592990789,0.06638086,41816.0,41808.0,0.061794]
["bitfinex","BTCUSD",1641592992636,0.06638086,41816.0,41808.0,0.069794]
["bitfinex","BTCUSD",1641592993937,0.06638086,41816.0,41808.0,0.0531313]
["bitfinex","BTCUSD",1641592994134,0.06638086,41816.0,41808.0,0.049861]
["bitfinex","BTCUSD",1641592994736,0.06638086,41816.0,41808.0,0.056861]
["bitfinex","BTCUSD",1641592995136,0.06638086,41816.0,41813.0,0.56057864]
["bitfinex","BTCUSD",1641592995336,0.06638086,41816.0,41813.0,0.62036564]
["bitfinex","BTCUSD",1641592996139,0.06548517,41816.0,41813.0,0.62036564]
["bitfinex","BTCUSD",1641592996701,0.06548517,41816.0,41813.0,0.62736564]
["bitfinex","BTCUSD",1641592997302,0.06548517,41816.0,41813.0,0.56757864]
["bitfinex","BTCUSD",1641592998001,0.06548517,41816.0,41813.0,0.56057864]
["bitfinex","BTCUSD",1641592998607,0.06548517,41816.0,41813.0,0.56857864]
["bitfinex","BTCUSD",1641592999104,0.06538517,41816.0,41813.0,0.56857864]
["bitfinex","BTCUSD",1641592999502,0.06538517,41816.0,41813.0,0.008]
["bitfinex","BTCUSD",1641592999901,0.06538517,41816.0,41804.0,0.90242271]
["bitfinex","BTCUSD",1641593000143,0.0003896,41818.0,41806.0,0.119579]
["bitfinex","BTCUSD",1641593000345,0.0003896,41818.0,41809.0,0.1]
["bitfinex","BTCUSD",1641593000548,0.0036724,41819.0,41810.0,0.46830648]
["bitfinex","BTCUSD",1641593000745,0.0036724,41819.0,41812.0,0.00121874]
["bitfinex","BTCUSD",1641593000945,0.0036724,41819.0,41813.0,0.381119]
["bitfinex","BTCUSD",1641593001146,0.0036724,41819.0,41814.0,0.68069993]
["bitfinex","BTCUSD",1641593001345,0.0036724,41819.0,41817.0,0.39797951]
["bitfinex","BTCUSD",1641593001644,0.0036724,41819.0,41817.0,0.44797951]
["bitfinex","BTCUSD",1641593002743,0.0036724,41819.0,41817.0,0.45697951]
["bitfinex","BTCUSD",1641593003147,0.0036724,41819.0,41817.0,0.51676051]
["bitfinex","BTCUSD",1641593004077,0.0036724,41819.0,41817.0,0.50776051]
["bitfinex","BTCUSD",1641593004678,0.0036724,41819.0,41817.0,0.51676051]
["bitfinex","BTCUSD",1641593005081,0.0036724,41819.0,41817.0,0.56676051]
["bitfinex","BTCUSD",1641593005281,0.0036724,41819.0,41818.0,0.381119]
["bitfinex","BTCUSD",1641593006679,0.0036724,41819.0,41818.0,0.391119]
["bitfinex","BTCUSD",1641593007940,0.0036724,41819.0,41818.0,0.81679998]
["bitfinex","BTCUSD",1641593008740,0.0036724,41819.0,41818.0,0.82536512]
["bitfinex","BTCUSD",1641593009940,0.0036724,41819.0,41818.0,0.81536512]
["bitfinex","BTCUSD",1641593010544,0.0036724,41819.0,41818.0,0.37968414]
["bitfinex","BTCUSD",1641593010741,0.0036724,41819.0,41818.0,0.38968414]
["bitfinex","BTCUSD",1641593011780,0.0036724,41819.0,41818.0,0.8208337]
["bitfinex","BTCUSD",1641593011981,0.0036724,41819.0,41818.0,0.8108337]
["bitfinex","BTCUSD",1641593012783,0.0036724,41819.0,41818.0,0.8218337]
["bitfinex","BTCUSD",1641593013984,0.0036724,41819.0,41818.0,0.8108337]
["bitfinex","BTCUSD",1641593014185,0.0036724,41819.0,41818.0,0.8706034]
["bitfinex","BTCUSD",1641593014684,0.0036724,41819.0,41818.0,0.8816034]
["bitfinex","BTCUSD",1641593016036,0.0036724,41819.0,41818.0,0.8706034]
["bitfinex","BTCUSD",1641593016638,0.0036724,41819.0,41818.0,0.8816034]
["bitfinex","BTCUSD",1641593018038,0.0036724,41819.0,41818.0,0.8706034]
["bitfinex","BTCUSD",1641593018796,0.0036724,41819.0,41818.0,0.9816034]
["bitfinex","BTCUSD",1641593019895,0.0036724,41819.0,41818.0,0.9706034]
["bitfinex","BTCUSD",1641593020694,0.0036724,41819.0,41818.0,0.9816034]
["bitfinex","BTCUSD",1641593021095,0.0036724,41819.0,41818.0,1.5316034]
["bitfinex","BTCUSD",1641593021496,0.0036724,41819.0,41818.0,1.5816034]
["bitfinex","BTCUSD",1641593021897,0.0036724,41819.0,41818.0,1.6206034]
["bitfinex","BTCUSD",1641593022736,0.0036724,41819.0,41818.0,1.0816034]
["bitfinex","BTCUSD",1641593024039,0.0036724,41819.0,41818.0,1.0706034]
["bitfinex","BTCUSD",1641593024852,0.0036724,41819.0,41818.0,1.0816034]
["bitfinex","BTCUSD",1641593025042,0.0036724,41819.0,41818.0,1.5316034]
["bitfinex","BTCUSD",1641593026042,0.0036724,41819.0,41818.0,1.0706034]
["bitfinex","BTCUSD",1641593026688,0.0036724,41819.0,41818.0,1.0816034]
["bitfinex","BTCUSD",1641593027089,0.0036724,41819.0,41818.0,1.5816034]
["bitfinex","BTCUSD",1641593027688,0.0036724,41819.0,41818.0,1.0816034]
["bitfinex","BTCUSD",1641593028089,0.0036724,41819.0,41818.0,1.0706034]
["bitfinex","BTCUSD",1641593028689,0.0036724,41819.0,41818.0,1.0816034]
["bitfinex","BTCUSD",1641593030143,0.0036724,41819.0,41818.0,1.0706034]
["bitfinex","BTCUSD",1641593030746,0.0036724,41819.0,41818.0,1.0816034]
["bitfinex","BTCUSD",1641593032744,0.0036724,41819.0,41818.0,1.0926034]
["bitfinex","BTCUSD",1641593033985,0.0036724,41819.0,41818.0,1.0706034]
["bitfinex","BTCUSD",1641593034787,0.0036724,41819.0,41818.0,1.0816034]
["bitfinex","BTCUSD",1641593036092,0.0036724,41819.0,41818.0,1.0706034]
["bitfinex","BTCUSD",1641593036894,0.0036724,41819.0,41818.0,1.0816034]
["bitfinex","BTCUSD",1641593038140,0.0036724,41819.0,41818.0,1.0666034]
["bitfinex","BTCUSD",1641593038338,0.00107215,41819.0,41818.0,1.0666034]
["bitfinex","BTCUSD",1641593038540,0.00107215,41819.0,41818.0,1.0556034]
["bitfinex","BTCUSD",1641593038840,0.00107215,41819.0,41818.0,1.0666034]
["bitfinex","BTCUSD",1641593039138,0.00107215,41819.0,41818.0,0.63545384]
["bitfinex","BTCUSD",1641593039942,0.00107215,41819.0,41818.0,1.13545384]
["bitfinex","BTCUSD",1641593040142,0.00107215,41819.0,41818.0,0.62445384]
["bitfinex","BTCUSD",1641593040844,0.00107215,41819.0,41818.0,0.63545384]
["bitfinex","BTCUSD",1641593041990,0.00107215,41819.0,41818.0,0.62445384]
["bitfinex","BTCUSD",1641593042789,0.00107215,41819.0,41818.0,0.63545384]
["bitfinex","BTCUSD",1641593042996,0.00107215,41819.0,41818.0,0.39068414]
["bitfinex","BTCUSD",1641593043193,0.00107215,41819.0,41818.0,0.011]
["bitfinex","BTCUSD",1641593043992,0.00107215,41819.0,41817.0,0.059781]
["bitfinex","BTCUSD",1641593044894,0.00107215,41819.0,41817.0,0.069781]
["bitfinex","BTCUSD",1641593046039,0.00107215,41819.0,41817.0,0.059781]
["bitfinex","BTCUSD",1641593046839,0.00107215,41819.0,41817.0,0.069781]
["bitfinex","BTCUSD",1641593048040,0.00107215,41819.0,41817.0,0.059781]
["bitfinex","BTCUSD",1641593048891,0.00107215,41819.0,41817.0,0.069781]
["bitfinex","BTCUSD",1641593050091,0.00107215,41819.0,41817.0,0.059781]
["bitfinex","BTCUSD",1641593050896,0.00107215,41819.0,41817.0,0.069781]
["bitfinex","BTCUSD",1641593051392,0.7,41818.0,41815.0,0.119337]
["bitfinex","BTCUSD",1641593051793,0.00107215,41819.0,41817.0,0.059781]
["bitfinex","BTCUSD",1641593052838,0.00107215,41819.0,41817.0,0.068781]
["bitfinex","BTCUSD",1641593054237,0.00107215,41819.0,41817.0,0.059781]
["bitfinex","BTCUSD",1641593054838,0.00107215,41819.0,41817.0,0.068781]
["bitfinex","BTCUSD",1641593056040,0.00107215,41819.0,41817.0,0.059781]
["bitfinex","BTCUSD",1641593056785,0.00107215,41819.0,41817.0,0.068781]
["bitfinex","BTCUSD",1641593057985,0.00107215,41819.0,41817.0,0.059781]
["bitfinex","BTCUSD",1641593058788,0.00107215,41819.0,41817.0,0.068781]
["bitfinex","BTCUSD",1641593060036,0.00107215,41819.0,41817.0,0.059781]
["bitfinex","BTCUSD",1641593060837,0.00107215,41819.0,41817.0,0.068781]
["bitfinex","BTCUSD",1641593062039,0.00107215,41819.0,41817.0,0.059781]
["bitfinex","BTCUSD",1641593062839,0.00107215,41819.0,41817.0,0.068781]
["bitfinex","BTCUSD",1641593064085,0.00068292,41819.0,41817.0,0.068781]
["bitfinex","BTCUSD",1641593064691,0.00068292,41819.0,41817.0,0.059781]
["bitfinex","BTCUSD",1641593064986,0.00068292,41819.0,41817.0,0.068781]
["bitfinex","BTCUSD",1641593065687,0.06381768,41821.0,41817.0,0.068781]
["bitfinex","BTCUSD",1641593066088,0.06381768,41821.0,41817.0,0.059781]
["bitfinex","BTCUSD",1641593066985,0.06381768,41821.0,41817.0,0.068781]
["bitfinex","BTCUSD",1641593067742,0.12359868,41821.0,41817.0,0.009]
["bitfinex","BTCUSD",1641593068139,0.12359868,41821.0,41816.0,0.059782]
["bitfinex","BTCUSD",1641593068843,0.12359868,41821.0,41816.0,0.068782]
["bitfinex","BTCUSD",1641593070044,0.12359868,41821.0,41816.0,0.059782]
["bitfinex","BTCUSD",1641593070945,0.12359868,41821.0,41816.0,0.066782]
["bitfinex","BTCUSD",1641593073292,0.06381768,41821.0,41816.0,0.066782]
["bitfinex","BTCUSD",1641593074194,0.06381768,41821.0,41816.0,0.059782]
["bitfinex","BTCUSD",1641593075045,0.12359968,41821.0,41816.0,0.066782]
["bitfinex","BTCUSD",1641593076051,0.12359968,41821.0,41816.0,0.007]
["bitfinex","BTCUSD",1641593076052,3.06575752,41817.0,41816.0,0.007]
["bitfinex","BTCUSD",1641593076250,3.11335752,41817.0,41806.0,0.2149682]
["bitfinex","BTCUSD",1641593076451,3.21335752,41817.0,41806.0,0.2149682]
["bitfinex","BTCUSD",1641593076653,0.00125013,41810.0,41806.0,0.2149682]
["bitfinex","BTCUSD",1641593076954,0.00125013,41810.0,41806.0,0.2209682]
["bitfinex","BTCUSD",1641593076955,0.49759133,41810.0,41806.0,0.2209682]
["bitfinex","BTCUSD",1641593077352,0.49759133,41810.0,41806.0,0.006]
["bitfinex","BTCUSD",1641593077754,0.0598,41809.0,41806.0,0.006]
["bitfinex","BTCUSD",1641593078154,0.0598,41809.0,41803.0,0.059799]
["bitfinex","BTCUSD",1641593078354,0.00125013,41810.0,41803.0,0.059799]
["bitfinex","BTCUSD",1641593078990,0.00125013,41810.0,41803.0,0.069799]
["bitfinex","BTCUSD",1641593079892,0.059799,41808.0,41803.0,0.069799]
["bitfinex","BTCUSD",1641593080093,0.059799,41808.0,41803.0,0.059799]
["bitfinex","BTCUSD",1641593080894,0.059799,41808.0,41803.0,0.069799]
["bitfinex","BTCUSD",1641593082097,0.059799,41808.0,41803.0,0.059799]
["bitfinex","BTCUSD",1641593082749,0.0598,41806.0,41801.0,0.47068014]
["bitfinex","BTCUSD",1641593082951,0.0598,41806.0,41803.0,0.01]
["bitfinex","BTCUSD",1641593083150,0.0012588,41804.0,41803.0,0.01]
["bitfinex","BTCUSD",1641593083349,1.2988588,41804.0,41803.0,0.01]
["bitfinex","BTCUSD",1641593084150,1.2988588,41804.0,41798.0,0.65737834]
["bitfinex","BTCUSD",1641593084353,0.059808,41802.0,41798.0,0.65737834]
["bitfinex","BTCUSD",1641593084550,1.2988588,41804.0,41798.0,0.65737834]
["bitfinex","BTCUSD",1641593084950,1.2988588,41804.0,41798.0,0.66437834]
["bitfinex","BTCUSD",1641593085953,0.059809,41801.0,41798.0,0.66437834]
["bitfinex","BTCUSD",1641593086152,0.059809,41801.0,41798.0,0.65737834]
["bitfinex","BTCUSD",1641593086990,0.059809,41801.0,41798.0,0.66537834]
["bitfinex","BTCUSD",1641593087791,0.059809,41801.0,41798.0,0.008]
["bitfinex","BTCUSD",1641593087994,0.44233332,41800.0,41798.0,0.008]
["bitfinex","BTCUSD",1641593088193,0.0476,41799.0,41793.0,0.05]
["bitfinex","BTCUSD",1641593088397,0.0476,41799.0,41790.0,0.05]
["bitfinex","BTCUSD",1641593088398,0.06101663,41798.0,41790.0,0.05]
["bitfinex","BTCUSD",1641593088598,0.49436048,41797.0,41788.0,0.2]
["bitfinex","BTCUSD",1641593088793,0.49436048,41797.0,41791.0,0.52052637]
["bitfinex","BTCUSD",1641593089193,0.49436048,41797.0,41791.0,0.57052637]
["bitfinex","BTCUSD",1641593089393,0.49436048,41797.0,41791.0,0.52052637]
["bitfinex","BTCUSD",1641593090056,0.059817,41795.0,41791.0,0.52052637]
["bitfinex","BTCUSD",1641593090446,0.04880163,41798.0,41791.0,0.52052637]
["bitfinex","BTCUSD",1641593090646,0.04880163,41798.0,41791.0,0.58034037]
["bitfinex","BTCUSD",1641593090845,0.04880163,41798.0,41791.0,0.57052637]
["bitfinex","BTCUSD",1641593091047,0.04880163,41798.0,41791.0,0.58052637]
["bitfinex","BTCUSD",1641593091645,0.10861363,41798.0,41791.0,0.58052637]
["bitfinex","BTCUSD",1641593091848,0.04880163,41798.0,41793.0,0.059811]
["bitfinex","BTCUSD",1641593092847,0.0476,41798.0,41793.0,0.059811]
["bitfinex","BTCUSD",1641593093047,0.0476,41798.0,41793.0,0.068811]
["bitfinex","BTCUSD",1641593093449,0.059809,41801.0,41793.0,0.068811]
["bitfinex","BTCUSD",1641593094089,0.059809,41801.0,41793.0,0.059811]
["bitfinex","BTCUSD",1641593094890,0.059809,41801.0,41793.0,0.067811]
["bitfinex","BTCUSD",1641593095295,0.33789962,41803.0,41798.0,0.6307882]
["bitfinex","BTCUSD",1641593095493,0.06548877,41803.0,41798.0,0.6307882]
["bitfinex","BTCUSD",1641593096992,0.06548877,41803.0,41798.0,0.6377882]
["bitfinex","BTCUSD",1641593097292,0.06548877,41803.0,41798.0,0.6975932]
["bitfinex","BTCUSD",1641593098147,0.06373318,41803.0,41798.0,0.6905932]
["bitfinex","BTCUSD",1641593098945,0.06373318,41803.0,41798.0,0.6975932]
["bitfinex","BTCUSD",1641593099145,0.059806,41802.0,41798.0,0.6377882]
["bitfinex","BTCUSD",1641593099748,0.06373318,41803.0,41798.0,0.007]
["bitfinex","BTCUSD",1641593100246,0.059808,41801.0,41796.0,0.059807]
["bitfinex","BTCUSD",1641593100448,0.06373318,41803.0,41796.0,0.059807]
["bitfinex","BTCUSD",1641593100646,0.06373318,41803.0,41792.0,0.119613]
["bitfinex","BTCUSD",1641593100846,0.06373318,41803.0,41797.0,0.66413734]
["bitfinex","BTCUSD",1641593102800,0.059808,41801.0,41797.0,0.66413734]
["bitfinex","BTCUSD",1641593103004,0.059808,41801.0,41797.0,0.67213734]
["bitfinex","BTCUSD",1641593103502,0.059808,41801.0,41797.0,0.72213734]
["bitfinex","BTCUSD",1641593104302,0.059806,41802.0,41797.0,0.71413734]
["bitfinex","BTCUSD",1641593104705,0.06373318,41803.0,41797.0,0.71413734]
["bitfinex","BTCUSD",1641593105145,0.06373318,41803.0,41797.0,0.72213734]
["bitfinex","BTCUSD",1641593105945,0.059808,41801.0,41797.0,0.72213734]
["bitfinex","BTCUSD",1641593106145,0.059808,41801.0,41797.0,0.71413734]
["bitfinex","BTCUSD",1641593106747,0.059808,41801.0,41797.0,0.66413734]
["bitfinex","BTCUSD",1641593106946,0.059808,41801.0,41797.0,0.67213734]
["bitfinex","BTCUSD",1641593107747,0.059807,41802.0,41797.0,0.67213734]
["bitfinex","BTCUSD",1641593107947,0.06373318,41803.0,41797.0,0.67213734]
["bitfinex","BTCUSD",1641593108347,0.06373318,41803.0,41797.0,0.66413734]
["bitfinex","BTCUSD",1641593108791,0.06373318,41803.0,41797.0,0.72394334]
["bitfinex","BTCUSD",1641593108992,0.06373318,41803.0,41797.0,0.73094334]
["bitfinex","BTCUSD",1641593109993,0.059807,41802.0,41797.0,0.73094334]
["bitfinex","BTCUSD",1641593110193,0.059807,41802.0,41797.0,0.72394334]
["bitfinex","BTCUSD",1641593110697,0.06373318,41803.0,41797.0,0.72394334]
["bitfinex","BTCUSD",1641593111094,0.06373318,41803.0,41797.0,0.73094334]
["bitfinex","BTCUSD",1641593111894,0.06373318,41803.0,41797.0,0.78094334]
["bitfinex","BTCUSD",1641593112093,0.06373318,41803.0,41800.0,0.059803]
["bitfinex","BTCUSD",1641593112299,0.5213042,41810.0,41801.0,0.69075189]
["bitfinex","BTCUSD",1641593112300,0.11999368,41810.0,41801.0,0.69075189]
["bitfinex","BTCUSD",1641593112558,0.00039068,41810.0,41801.0,0.79201384]
["bitfinex","BTCUSD",1641593112748,0.00039068,41810.0,41804.0,0.119576]
["bitfinex","BTCUSD",1641593113046,0.00039068,41810.0,41804.0,0.219576]
["bitfinex","BTCUSD",1641593113250,0.00039068,41810.0,41806.0,0.059789]
["bitfinex","BTCUSD",1641593113448,0.00039068,41810.0,41807.0,0.36461865]
["bitfinex","BTCUSD",1641593113647,0.00039068,41810.0,41808.0,0.23803635]
["bitfinex","BTCUSD",1641593114051,0.00039068,41810.0,41801.0,0.008]
["bitfinex","BTCUSD",1641593114250,0.0012692,41810.0,41804.0,0.059798]
["bitfinex","BTCUSD",1641593114451,0.00126705,41805.0,41792.0,0.1]
["bitfinex","BTCUSD",1641593114653,0.00123952,41793.0,41786.0,0.52]
["bitfinex","BTCUSD",1641593114851,0.58247343,41790.0,41786.0,0.42]
["bitfinex","BTCUSD",1641593115049,0.12722952,41793.0,41792.0,0.008]
["bitfinex","BTCUSD",1641593115448,0.17722952,41793.0,41792.0,0.008]
["bitfinex","BTCUSD",1641593116048,1.78107019,41793.0,41792.0,0.008]
["bitfinex","BTCUSD",1641593116297,1.78107019,41793.0,41785.0,0.40011393]
["bitfinex","BTCUSD",1641593116501,2.51439194,41792.0,41774.0,0.00043]
["bitfinex","BTCUSD",1641593116706,0.09999999,41780.0,41774.0,0.00043]
["bitfinex","BTCUSD",1641593117004,0.59663593,41777.0,41776.0,0.013]
["bitfinex","BTCUSD",1641593117203,1.79423592,41777.0,41776.0,0.0001]
["bitfinex","BTCUSD",1641593117401,2.40862786,41777.0,41776.0,0.0001]
["bitfinex","BTCUSD",1641593117602,2.50331032,41777.0,41776.0,0.0001]
["bitfinex","BTCUSD",1641593118001,5.96729872,41777.0,41776.0,0.0001]
["bitfinex","BTCUSD",1641593118408,5.96729872,41777.0,41759.0,0.0184254]
["bitfinex","BTCUSD",1641593118409,1.85,41775.0,41759.0,0.0184254]
["bitfinex","BTCUSD",1641593118603,1.85,41775.0,41763.0,0.00011]
["bitfinex","BTCUSD",1641593118604,0.5954,41768.0,41763.0,0.00011]
["bitfinex","BTCUSD",1641593118803,0.00121347,41763.0,41758.0,0.00043]
["bitfinex","BTCUSD",1641593119003,0.0611825,41759.0,41756.0,0.02462576]
["bitfinex","BTCUSD",1641593119201,0.66844472,41758.0,41756.0,0.02462576]
["bitfinex","BTCUSD",1641593119403,1.85121433,41757.0,41756.0,2.576e-05]
["bitfinex","BTCUSD",1641593119601,2.59421433,41757.0,41756.0,2.576e-05]
["bitfinex","BTCUSD",1641593119802,2.64421433,41757.0,41756.0,2.576e-05]
["bitfinex","BTCUSD",1641593120055,1.75,41755.0,41750.0,0.00043]
["bitfinex","BTCUSD",1641593120247,0.00128502,41752.0,41750.0,0.00043]
["bitfinex","BTCUSD",1641593120446,0.0476,41751.0,41750.0,0.00043]
["bitfinex","BTCUSD",1641593120649,0.0444,41751.0,41749.0,0.0106095]
["bitfinex","BTCUSD",1641593120849,0.04312,41751.0,41749.0,0.0106095]
["bitfinex","BTCUSD",1641593121055,0.008,41751.0,41750.0,2.5574]
["bitfinex","BTCUSD",1641593121251,0.00038863,41760.0,41751.0,1.96975714]
["bitfinex","BTCUSD",1641593121449,0.00038863,41760.0,41754.0,0.00128761]
["bitfinex","BTCUSD",1641593121648,0.00038863,41760.0,41755.0,0.78930779]
["bitfinex","BTCUSD",1641593121849,0.00038863,41760.0,41757.0,0.5954]
["bitfinex","BTCUSD",1641593122047,0.00038863,41760.0,41758.0,0.549238]
["bitfinex","BTCUSD",1641593122249,0.00038863,41760.0,41758.0,0.599238]
["bitfinex","BTCUSD",1641593122550,0.00038863,41760.0,41758.0,0.699238]
["bitfinex","BTCUSD",1641593122952,0.00129923,41771.0,41759.0,0.95372681]
["bitfinex","BTCUSD",1641593123152,0.9897,41775.0,41770.0,0.5954]
["bitfinex","BTCUSD",1641593123349,0.00122709,41781.0,41774.0,0.5954]
["bitfinex","BTCUSD",1641593123553,0.42,41788.0,41778.0,0.059827]
["bitfinex","BTCUSD",1641593123812,0.66393778,41787.0,41780.0,0.43203648]
["bitfinex","BTCUSD",1641593124013,0.66393778,41787.0,41781.0,0.0476]
["bitfinex","BTCUSD",1641593124217,0.66393778,41787.0,41783.0,0.119631]
["bitfinex","BTCUSD",1641593124417,0.66393778,41787.0,41784.0,0.0446]
["bitfinex","BTCUSD",1641593124613,0.006207,41786.0,41785.0,0.0476]
["bitfinex","BTCUSD",1641593125012,0.006207,41786.0,41785.0,0.04693135]
["bitfinex","BTCUSD",1641593125214,0.025207,41786.0,41785.0,0.05393135]
["bitfinex","BTCUSD",1641593125413,0.025207,41786.0,41785.0,0.007]
["bitfinex","BTCUSD",1641593125615,0.019,41786.0,41785.0,0.007]
["bitfinex","BTCUSD",1641593126013,0.019,41786.0,41785.0,0.389475]
["bitfinex","BTCUSD",1641593126517,0.019,41786.0,41785.0,0.439475]
["bitfinex","BTCUSD",1641593126913,0.00635527,41791.0,41785.0,0.05]
["bitfinex","BTCUSD",1641593127115,0.00635527,41791.0,41785.0,0.009]
["bitfinex","BTCUSD",1641593127116,0.014,41786.0,41785.0,0.009]
["bitfinex","BTCUSD",1641593127319,0.014,41786.0,41785.0,0.391475]
["bitfinex","BTCUSD",1641593127565,0.014,41786.0,41785.0,0.541475]
["bitfinex","BTCUSD",1641593127858,0.014,41786.0,41785.0,2.091475]
["bitfinex","BTCUSD",1641593128361,0.00514495,41791.0,41785.0,2.082475]
["bitfinex","BTCUSD",1641593128561,0.00514495,41791.0,41785.0,2.132475]
["bitfinex","BTCUSD",1641593128764,0.00514495,41791.0,41787.0,0.059813]
["bitfinex","BTCUSD",1641593128959,0.00514495,41791.0,41788.0,0.52440191]
["bitfinex","BTCUSD",1641593129358,0.00038861,41791.0,41788.0,0.57440191]
["bitfinex","BTCUSD",1641593129958,0.00038861,41791.0,41789.0,0.059811]
["bitfinex","BTCUSD",1641593130259,1.3906,41794.0,41790.0,0.432475]
["bitfinex","BTCUSD",1641593130558,1.3906,41794.0,41790.0,0.05]
["bitfinex","BTCUSD",1641593130760,1.3906,41794.0,41789.0,0.109811]
["bitfinex","BTCUSD",1641593130959,1.3906,41794.0,41789.0,0.059811]
["bitfinex","BTCUSD",1641593131160,1.3906,41794.0,41790.0,0.008]
["bitfinex","BTCUSD",1641593131401,1.390156,41794.0,41790.0,0.008]
["bitfinex","BTCUSD",1641593132399,1.390156,41794.0,41789.0,0.109811]
["bitfinex","BTCUSD",1641593133200,1.390156,41794.0,41789.0,0.116811]
["bitfinex","BTCUSD",1641593133400,1.390156,41794.0,41789.0,0.066811]
["bitfinex","BTCUSD",1641593133803,1.390156,41794.0,41789.0,0.007]
["bitfinex","BTCUSD",1641593134403,1.390156,41794.0,41788.0,0.15]
["bitfinex","BTCUSD",1641593134802,1.390156,41794.0,41788.0,0.05]
["bitfinex","BTCUSD",1641593135049,1.390156,41794.0,41788.0,0.007]
["bitfinex","BTCUSD",1641593136252,1.390156,41794.0,41789.0,0.20087321]
["bitfinex","BTCUSD",1641593136653,1.390156,41794.0,41789.0,0.25087321]
["bitfinex","BTCUSD",1641593137150,1.390156,41794.0,41789.0,0.25787321]
["bitfinex","BTCUSD",1641593138353,1.390156,41794.0,41789.0,0.25087321]
["bitfinex","BTCUSD",1641593138555,1.390156,41794.0,41790.0,6.481e-05]
["bitfinex","BTCUSD",1641593139206,1.390156,41794.0,41790.0,0.00706481]
["bitfinex","BTCUSD",1641593140006,1.389712,41794.0,41790.0,0.00706481]
["bitfinex","BTCUSD",1641593140405,1.389712,41794.0,41790.0,6.481e-05]
["bitfinex","BTCUSD",1641593140609,0.43498479,41793.0,41790.0,6.481e-05]
["bitfinex","BTCUSD",1641593140810,0.006207,41792.0,41790.0,6.481e-05]
["bitfinex","BTCUSD",1641593141208,0.006207,41792.0,41790.0,0.00806481]
["bitfinex","BTCUSD",1641593142010,0.00127887,41791.0,41790.0,0.00806481]
["bitfinex","BTCUSD",1641593142210,1.55748587,41791.0,41790.0,0.00806481]
["bitfinex","BTCUSD",1641593142408,1.55748587,41791.0,41790.0,6.481e-05]
["bitfinex","BTCUSD",1641593142859,0.00748587,41791.0,41790.0,6.481e-05]
["bitfinex","BTCUSD",1641593143255,0.006207,41791.0,41790.0,0.00306481]
["bitfinex","BTCUSD",1641593144460,0.006207,41791.0,41790.0,6.481e-05]
["bitfinex","BTCUSD",1641593144659,1.206207,41791.0,41790.0,6.481e-05]
["bitfinex","BTCUSD",1641593144860,1.72033947,41791.0,41790.0,6.481e-05]
["bitfinex","BTCUSD",1641593145257,1.72033947,41791.0,41790.0,0.00706481]
["bitfinex","BTCUSD",1641593145459,1.206207,41791.0,41790.0,0.00706481]
["bitfinex","BTCUSD",1641593145660,0.006207,41791.0,41790.0,0.00706481]
["bitfinex","BTCUSD",1641593146502,0.006207,41791.0,41790.0,6.481e-05]
["bitfinex","BTCUSD",1641593146701,0.00120588,41792.0,41790.0,6.481e-05]
["bitfinex","BTCUSD",1641593147112,0.00120588,41792.0,41790.0,0.00606481]
["bitfinex","BTCUSD",1641593148615,0.00050995,41793.0,41790.0,0.00606481]
["bitfinex","BTCUSD",1641593148616,0.00050995,41793.0,41790.0,6.481e-05]
["bitfinex","BTCUSD",1641593149008,0.00050995,41793.0,41791.0,0.44585429]
["bitfinex","BTCUSD",1641593149206,0.00050995,41793.0,41791.0,0.49585429]
["bitfinex","BTCUSD",1641593149408,0.00050995,41793.0,41792.0,0.06]
["bitfinex","BTCUSD",1641593149613,0.00050995,41793.0,41792.0,0.442475]
["bitfinex","BTCUSD",1641593150761,0.58394607,41806.0,41797.0,0.05]
["bitfinex","BTCUSD",1641593150762,0.00050995,41800.0,41797.0,0.05]
["bitfinex","BTCUSD",1641593151055,0.00050995,41800.0,41797.0,0.53246023]
["bitfinex","BTCUSD",1641593151456,0.00050995,41800.0,41794.0,0.24888561]
["bitfinex","BTCUSD",1641593151657,0.00050995,41800.0,41794.0,0.29888561]
["bitfinex","BTCUSD",1641593151856,0.00050995,41800.0,41794.0,0.18907961]
["bitfinex","BTCUSD",1641593152057,0.053807,41798.0,41792.0,0.07]
["bitfinex","BTCUSD",1641593152455,0.053807,41798.0,41792.0,0.06]
["bitfinex","BTCUSD",1641593152856,0.0476,41798.0,41792.0,0.06]
["bitfinex","BTCUSD",1641593153255,0.0476,41798.0,41792.0,0.063]
["bitfinex","BTCUSD",1641593153805,0.00050995,41800.0,41792.0,0.063]
["bitfinex","BTCUSD",1641593154401,0.00050995,41800.0,41792.0,0.06]
["bitfinex","BTCUSD",1641593155003,0.00050995,41800.0,41793.0,0.059808]
["bitfinex","BTCUSD",1641593156209,0.00050995,41800.0,41792.0,0.068]
["bitfinex","BTCUSD",1641593156409,0.053807,41798.0,41792.0,0.068]
["bitfinex","BTCUSD",1641593156608,0.50734018,41798.0,41792.0,0.068]
["bitfinex","BTCUSD",1641593157007,0.60734018,41798.0,41792.0,0.06]
["bitfinex","BTCUSD",1641593157206,0.65334018,41798.0,41792.0,0.06]
["bitfinex","BTCUSD",1641593157559,1.69463974,41793.0,41792.0,0.06]
["bitfinex","BTCUSD",1641593157753,1.70084674,41793.0,41792.0,0.06]
["bitfinex","BTCUSD",1641593157952,0.50084674,41793.0,41792.0,0.06]
["bitfinex","BTCUSD",1641593158354,0.006207,41793.0,41792.0,0.06]
["bitfinex","BTCUSD",1641593158558,0.48118956,41797.0,41792.0,0.06]
["bitfinex","BTCUSD",1641593158559,0.1,41797.0,41792.0,0.06]
["bitfinex","BTCUSD",1641593158756,0.053807,41796.0,41792.0,0.06]
["bitfinex","BTCUSD",1641593158955,0.45107231,41795.0,41792.0,0.06]
["bitfinex","BTCUSD",1641593159156,0.45107231,41795.0,41792.0,0.064]
["bitfinex","BTCUSD",1641593159558,0.006207,41794.0,41792.0,0.064]
["bitfinex","BTCUSD",1641593160065,0.65105231,41795.0,41792.0,0.064]
["bitfinex","BTCUSD",1641593160066,1.90508771,41793.0,41792.0,0.004]
["bitfinex","BTCUSD",1641593160261,1.45,41792.0,41790.0,6.481e-05]
["bitfinex","BTCUSD",1641593160459,1.6,41790.0,41784.0,0.03373]
["bitfinex","BTCUSD",1641593160759,0.053807,41789.0,41784.0,0.03373]
["bitfinex","BTCUSD",1641593160957,0.05894306,41789.0,41784.0,0.03373]
["bitfinex","BTCUSD",1641593161160,0.0476,41789.0,41784.0,0.04273]
["bitfinex","BTCUSD",1641593161403,0.0606,41789.0,41784.0,0.009]
["bitfinex","BTCUSD",1641593162404,0.0606,41789.0,41781.0,0.05]
["bitfinex","BTCUSD",1641593162607,0.00126357,41785.0,41771.0,0.22863005]
["bitfinex","BTCUSD",1641593162801,0.0476,41784.0,41772.0,0.45353318]
["bitfinex","BTCUSD",1641593163403,0.059842,41783.0,41777.0,0.49955463]
["bitfinex","BTCUSD",1641593163603,0.0476,41782.0,41777.0,0.49455463]
["bitfinex","BTCUSD",1641593164002,0.0476,41782.0,41777.0,0.54455463]
["bitfinex","BTCUSD",1641593165256,0.0596,41782.0,41777.0,0.55455463]
["bitfinex","BTCUSD",1641593166453,0.0476,41782.0,41777.0,0.54455463]
["bitfinex","BTCUSD",1641593167256,0.0476,41782.0,41777.0,0.55555463]
["bitfinex","BTCUSD",1641593168455,0.0476,41782.0,41777.0,0.54455463]
["bitfinex","BTCUSD",1641593169101,0.0476,41782.0,41778.0,0.05]
["bitfinex","BTCUSD",1641593169399,0.0476,41782.0,41777.0,0.55555463]
["bitfinex","BTCUSD",1641593169602,0.0476,41782.0,41777.0,0.61538763]
["bitfinex","BTCUSD",1641593169799,0.0476,41782.0,41777.0,0.55555463]
["bitfinex","BTCUSD",1641593170404,0.0426,41782.0,41777.0,0.55555463]
["bitfinex","BTCUSD",1641593170602,0.0426,41782.0,41778.0,0.81331584]
["bitfinex","BTCUSD",1641593170903,0.0426,41782.0,41778.0,0.91331584]
["bitfinex","BTCUSD",1641593171202,0.0426,41782.0,41778.0,0.92431584]
["bitfinex","BTCUSD",1641593171901,0.0426,41782.0,41778.0,0.493228]
["bitfinex","BTCUSD",1641593172101,0.0426,41782.0,41779.0,0.059829]
["bitfinex","BTCUSD",1641593172302,0.0494032,41790.0,41779.0,0.059829]
["bitfinex","BTCUSD",1641593172557,0.0494032,41790.0,41784.0,0.52392141]
["bitfinex","BTCUSD",1641593172755,0.006036,41789.0,41784.0,0.52392141]
["bitfinex","BTCUSD",1641593172960,0.006036,41789.0,41784.0,0.57392141]
["bitfinex","BTCUSD",1641593173355,0.006036,41789.0,41784.0,0.57492141]
["bitfinex","BTCUSD",1641593174554,0.006036,41789.0,41784.0,0.57392141]
["bitfinex","BTCUSD",1641593175357,0.001036,41789.0,41784.0,0.57492141]
["bitfinex","BTCUSD",1641593176158,0.001036,41789.0,41784.0,0.051]
["bitfinex","BTCUSD",1641593176409,0.059836,41788.0,41784.0,0.001]
["bitfinex","BTCUSD",1641593176609,0.059836,41788.0,41775.0,0.43475632]
["bitfinex","BTCUSD",1641593176811,0.059836,41788.0,41774.0,0.44955414]
["bitfinex","BTCUSD",1641593177211,0.04889324,41790.0,41777.0,0.65596345]
["bitfinex","BTCUSD",1641593177414,0.04889324,41790.0,41778.0,0.47862709]
["bitfinex","BTCUSD",1641593178011,0.04889324,41790.0,41781.0,0.059827]
["bitfinex","BTCUSD",1641593178513,0.0476,41790.0,41786.0,2.03150078]
["bitfinex","BTCUSD",1641593178714,0.0476,41790.0,41786.0,1.98150078]
["bitfinex","BTCUSD",1641593179514,0.0476,41790.0,41787.0,6.256e-05]
["bitfinex","BTCUSD",1641593179714,0.0426,41790.0,41787.0,6.256e-05]
["bitfinex","BTCUSD",1641593184104,0.0376,41790.0,41787.0,6.256e-05]
["bitfinex","BTCUSD",1641593184708,0.09866095,41790.0,41787.0,6.256e-05]
["bitfinex","BTCUSD",1641593184906,0.00123221,41788.0,41787.0,6.256e-05]
["bitfinex","BTCUSD",1641593185106,1.89883221,41788.0,41787.0,6.256e-05]
["bitfinex","BTCUSD",1641593185506,1.99883221,41788.0,41787.0,6.256e-05]
["bitfinex","BTCUSD",1641593186109,2.05867521,41788.0,41787.0,6.256e-05]
["bitfinex","BTCUSD",1641593187207,0.55083897,41781.0,41772.0,1.0220055]
["bitfinex","BTCUSD",1641593187406,0.55083897,41781.0,41774.0,0.05]
["bitfinex","BTCUSD",1641593187657,0.059845,41780.0,41772.0,0.65421821]
["bitfinex","BTCUSD",1641593188056,0.059847,41779.0,41772.0,0.65421821]
["bitfinex","BTCUSD",1641593188456,0.55083897,41781.0,41772.0,0.65421821]
["bitfinex","BTCUSD",1641593188659,0.059846,41780.0,41772.0,0.65421821]
["bitfinex","BTCUSD",1641593189155,0.059848,41777.0,41771.0,0.42]
["bitfinex","BTCUSD",1641593189358,0.0655515,41777.0,41772.0,0.003]
["bitfinex","BTCUSD",1641593189557,0.04882099,41776.0,41772.0,0.003]
["bitfinex","BTCUSD",1641593189960,0.059853,41775.0,41772.0,0.003]
["bitfinex","BTCUSD",1641593190161,0.97967838,41773.0,41772.0,0.00306556]
["bitfinex","BTCUSD",1641593190360,1.02727838,41773.0,41772.0,0.00306556]
["bitfinex","BTCUSD",1641593190559,1.02727838,41773.0,41772.0,6.556e-05]
["bitfinex","BTCUSD",1641593191162,2.60988838,41773.0,41772.0,6.556e-05]
["bitfinex","BTCUSD",1641593192013,1.5,41772.0,41762.0,0.00052056]
["bitfinex","BTCUSD",1641593192214,1.5,41772.0,41763.0,0.5826566]
["bitfinex","BTCUSD",1641593192215,0.107457,41771.0,41763.0,0.5826566]
["bitfinex","BTCUSD",1641593192810,0.107457,41771.0,41762.0,0.00052056]
["bitfinex","BTCUSD",1641593193014,1.3,41770.0,41760.0,0.059856]
["bitfinex","BTCUSD",1641593193213,0.0476,41769.0,41760.0,0.059856]
["bitfinex","BTCUSD",1641593193412,0.0476,41769.0,41762.0,0.002]
["bitfinex","BTCUSD",1641593193817,0.0476,41769.0,41764.0,0.57973867]
["bitfinex","BTCUSD",1641593194013,0.0476,41769.0,41764.0,0.62973867]
["bitfinex","BTCUSD",1641593194414,0.0426,41769.0,41764.0,0.62973867]
["bitfinex","BTCUSD",1641593194618,0.0426,41769.0,41764.0,0.05]
["bitfinex","BTCUSD",1641593194619,0.102461,41769.0,41764.0,0.05]
["bitfinex","BTCUSD",1641593194817,0.059861,41768.0,41764.0,0.05]
["bitfinex","BTCUSD",1641593195068,0.0476,41768.0,41758.0,0.3725453]
["bitfinex","BTCUSD",1641593195261,0.0476,41768.0,41764.0,0.002]
["bitfinex","BTCUSD",1641593195659,0.9,41767.0,41758.0,0.4145453]
["bitfinex","BTCUSD",1641593195860,0.0476,41768.0,41761.0,0.66388969]
["bitfinex","BTCUSD",1641593196059,0.0476,41768.0,41761.0,0.71388969]
["bitfinex","BTCUSD",1641593197459,0.0666,41768.0,41761.0,0.71988969]
["bitfinex","BTCUSD",1641593198560,0.0476,41768.0,41761.0,0.71388969]
["bitfinex","BTCUSD",1641593199405,0.0746,41768.0,41761.0,0.72088969]
["bitfinex","BTCUSD",1641593200708,0.0746,41768.0,41761.0,0.71088969]
["bitfinex","BTCUSD",1641593200906,0.0746,41768.0,41762.0,6.95e-05]
["bitfinex","BTCUSD",1641593201407,0.0766,41768.0,41762.0,0.0040695]
["bitfinex","BTCUSD",1641593202656,0.0476,41768.0,41762.0,6.95e-05]
["bitfinex","BTCUSD",1641593203457,0.0916,41768.0,41762.0,0.0040695]
["bitfinex","BTCUSD",1641593204554,0.0476,41768.0,41762.0,6.95e-05]
["bitfinex","BTCUSD",1641593205454,0.0906,41768.0,41762.0,0.0040695]
["bitfinex","BTCUSD",1641593206708,0.43045389,41767.0,41762.0,6.95e-05]
["bitfinex","BTCUSD",1641593206905,0.47805389,41767.0,41762.0,6.95e-05]
["bitfinex","BTCUSD",1641593207305,0.0826,41767.0,41762.0,0.0050695]
["bitfinex","BTCUSD",1641593208509,0.91768096,41766.0,41762.0,0.0050695]
["bitfinex","BTCUSD",1641593208705,0.91768096,41766.0,41762.0,6.95e-05]
["bitfinex","BTCUSD",1641593209310,1.05368096,41766.0,41762.0,0.0060695]
["bitfinex","BTCUSD",1641593209508,1.11354596,41766.0,41762.0,0.0060695]
["bitfinex","BTCUSD",1641593209708,0.059867,41765.0,41762.0,0.0060695]
["bitfinex","BTCUSD",1641593209909,0.0476,41764.0,41762.0,0.0060695]
["bitfinex","BTCUSD",1641593210356,0.4976,41763.0,41762.0,0.0060695]
["bitfinex","BTCUSD",1641593210656,0.1476,41763.0,41762.0,6.95e-05]
["bitfinex","BTCUSD",1641593210854,0.1476,41763.0,41754.0,0.00032]
["bitfinex","BTCUSD",1641593211052,0.207469,41763.0,41754.0,0.00032]
["bitfinex","BTCUSD",1641593211452,0.207469,41763.0,41755.0,6.944e-05]
["bitfinex","BTCUSD",1641593211453,0.236469,41763.0,41755.0,6.944e-05]
["bitfinex","BTCUSD",1641593211858,0.48305456,41762.0,41755.0,6.944e-05]
["bitfinex","BTCUSD",1641593212054,0.107472,41761.0,41755.0,6.944e-05]
["bitfinex","BTCUSD",1641593212354,0.0476,41761.0,41755.0,6.944e-05]
["bitfinex","BTCUSD",1641593213357,0.0886,41761.0,41755.0,0.00806944]
["bitfinex","BTCUSD",1641593214611,0.0476,41761.0,41755.0,6.944e-05]
["bitfinex","BTCUSD",1641593215410,0.0786,41761.0,41755.0,0.00506944]
["bitfinex","BTCUSD",1641593216012,0.0786,41761.0,41755.0,0.41253814]
["bitfinex","BTCUSD",1641593216411,0.0786,41761.0,41758.0,0.64717411]
["bitfinex","BTCUSD",1641593216611,0.0476,41761.0,41758.0,0.64717411]
["bitfinex","BTCUSD",1641593217014,0.0476,41761.0,41758.0,0.69717411]
["bitfinex","BTCUSD",1641593217411,0.0896,41761.0,41758.0,0.70017411]
["bitfinex","BTCUSD",1641593218655,0.0476,41761.0,41758.0,0.69717411]
["bitfinex","BTCUSD",1641593219258,0.0476,41761.0,41758.0,0.05]
["bitfinex","BTCUSD",1641593219455,0.0896,41761.0,41758.0,0.003]
["bitfinex","BTCUSD",1641593220559,0.0476,41761.0,41755.0,0.05006944]
["bitfinex","BTCUSD",1641593220760,0.0476,41761.0,41755.0,6.944e-05]
["bitfinex","BTCUSD",1641593220761,0.44963254,41760.0,41755.0,6.944e-05]
["bitfinex","BTCUSD",1641593220959,0.0476,41759.0,41755.0,6.944e-05]
["bitfinex","BTCUSD",1641593221407,0.0476,41759.0,41755.0,0.00306944]
["bitfinex","BTCUSD",1641593221610,0.57876722,41759.0,41755.0,0.00306944]
["bitfinex","BTCUSD",1641593221807,0.059875,41758.0,41755.0,0.00306944]
["bitfinex","BTCUSD",1641593222008,0.119756,41758.0,41755.0,0.00306944]
["bitfinex","BTCUSD",1641593222210,0.12545543,41758.0,41755.0,0.00306944]
["bitfinex","BTCUSD",1641593222610,0.12545543,41758.0,41755.0,6.944e-05]
["bitfinex","BTCUSD",1641593222812,0.47102884,41757.0,41755.0,6.944e-05]
["bitfinex","BTCUSD",1641593223011,0.63091484,41757.0,41755.0,6.944e-05]
["bitfinex","BTCUSD",1641593223214,1.81378412,41756.0,41741.0,1.01689733]
["bitfinex","BTCUSD",1641593223412,0.059885,41753.0,41742.0,0.00011]
["bitfinex","BTCUSD",1641593223611,0.44538796,41752.0,41742.0,0.00011]
["bitfinex","BTCUSD",1641593223811,0.44538796,41752.0,41743.0,0.57821882]
["bitfinex","BTCUSD",1641593224011,0.54538796,41752.0,41743.0,0.57321882]
["bitfinex","BTCUSD",1641593224212,0.01714352,41750.0,41743.0,0.57321882]
["bitfinex","BTCUSD",1641593224412,0.54538796,41752.0,41743.0,0.57321882]
["bitfinex","BTCUSD",1641593224817,0.05989,41748.0,41743.0,0.57321882]
["bitfinex","BTCUSD",1641593225359,0.09389,41748.0,41743.0,0.58321882]
["bitfinex","BTCUSD",1641593225656,0.034,41748.0,41743.0,0.58321882]
["bitfinex","BTCUSD",1641593225856,0.059893,41746.0,41743.0,0.58321882]
["bitfinex","BTCUSD",1641593226257,0.059893,41746.0,41743.0,0.01]
["bitfinex","BTCUSD",1641593226458,0.119789,41746.0,41743.0,0.01]
["bitfinex","BTCUSD",1641593226656,0.119789,41746.0,41742.0,0.00011]
["bitfinex","BTCUSD",1641593226858,0.1,41748.0,41742.0,0.00011]
["bitfinex","BTCUSD",1641593227059,0.059895,41745.0,41742.0,0.00011]
["bitfinex","BTCUSD",1641593227462,0.059895,41745.0,41742.0,0.01511]
["bitfinex","BTCUSD",1641593227463,0.11979,41745.0,41742.0,0.01511]
["bitfinex","BTCUSD",1641593227661,0.49867194,41744.0,41742.0,0.01511]
["bitfinex","BTCUSD",1641593227863,0.0476,41744.0,41742.0,0.01511]
["bitfinex","BTCUSD",1641593228059,1.609902,41743.0,41742.0,0.01511]
["bitfinex","BTCUSD",1641593228261,1.737872,41743.0,41742.0,0.01511]
["bitfinex","BTCUSD",1641593228463,1.14880185,41742.0,41740.0,0.00043]
["bitfinex","BTCUSD",1641593228660,1.8476,41741.0,41740.0,0.00043]
["bitfinex","BTCUSD",1641593228931,1.39186,41741.0,41740.0,0.00043]
["bitfinex","BTCUSD",1641593229130,1.44186,41741.0,41740.0,0.00043]
["bitfinex","BTCUSD",1641593229433,1.45386,41741.0,41740.0,0.00043]
["bitfinex","BTCUSD",1641593229831,1.95830061,41741.0,41740.0,0.00043]
["bitfinex","BTCUSD",1641593230334,0.059911,41739.0,41737.0,0.0149513]
["bitfinex","BTCUSD",1641593230532,1.77152508,41738.0,41737.0,0.0149513]
["bitfinex","BTCUSD",1641593230931,1.87152508,41738.0,41737.0,0.0149513]
["bitfinex","BTCUSD",1641593231331,0.57152508,41738.0,41737.0,0.0149513]
["bitfinex","BTCUSD",1641593231531,0.57852508,41738.0,41737.0,0.0149513]
["bitfinex","BTCUSD",1641593231734,1.27852508,41738.0,41737.0,0.0149513]
["bitfinex","BTCUSD",1641593232132,0.57852508,41738.0,41737.0,0.0149513]
["bitfinex","BTCUSD",1641593232332,0.0546,41738.0,41737.0,0.0149513]
["bitfinex","BTCUSD",1641593232577,0.0546,41738.0,41737.0,1.8649513]
["bitfinex","BTCUSD",1641593232578,0.05432778,41738.0,41737.0,1.8649513]
["bitfinex","BTCUSD",1641593232767,2.03159499,41749.0,41737.0,2.24726933]
["bitfinex","BTCUSD",1641593232969,1.53159499,41749.0,41737.0,1.96503633]
["bitfinex","BTCUSD",1641593233168,0.00039196,41743.0,41738.0,0.44212]
["bitfinex","BTCUSD",1641593233372,0.00039196,41743.0,41738.0,0.059887]
["bitfinex","BTCUSD",1641593233568,0.00039196,41743.0,41740.0,0.45397902]
["bitfinex","BTCUSD",1641593233769,0.00039196,41743.0,41737.0,0.65179757]
["bitfinex","BTCUSD",1641593233969,0.00039196,41743.0,41738.0,0.109886]
["bitfinex","BTCUSD",1641593234168,0.00039196,41743.0,41739.0,0.382233]
["bitfinex","BTCUSD",1641593234367,0.00039196,41743.0,41739.0,0.432233]
["bitfinex","BTCUSD",1641593235469,0.00239196,41743.0,41739.0,0.490233]
["bitfinex","BTCUSD",1641593236820,0.95519499,41749.0,41745.0,0.50604571]
["bitfinex","BTCUSD",1641593237517,0.96619499,41749.0,41745.0,0.50604571]
["bitfinex","BTCUSD",1641593238718,0.95519499,41749.0,41745.0,0.50604571]
["bitfinex","BTCUSD",1641593239519,0.96319499,41749.0,41745.0,0.53104571]
["bitfinex","BTCUSD",1641593240768,0.95519499,41749.0,41742.0,0.059884]
["bitfinex","BTCUSD",1641593240969,0.95519499,41749.0,41739.0,0.05]
["bitfinex","BTCUSD",1641593241169,0.95519499,41749.0,41740.0,0.05]
["bitfinex","BTCUSD",1641593241367,0.95519499,41749.0,41739.0,0.05]
["bitfinex","BTCUSD",1641593241569,0.95619499,41749.0,41739.0,0.085]
["bitfinex","BTCUSD",1641593241768,0.95619499,41749.0,41742.0,0.49617703]
["bitfinex","BTCUSD",1641593242171,0.95619499,41749.0,41742.0,0.54617703]
["bitfinex","BTCUSD",1641593242769,1.05519499,41749.0,41742.0,0.54617703]
["bitfinex","BTCUSD",1641593243172,1.05519499,41749.0,41743.0,7.669e-05]
["bitfinex","BTCUSD",1641593243571,1.06119499,41749.0,41743.0,7.669e-05]
["bitfinex","BTCUSD",1641593244408,0.96119499,41749.0,41743.0,7.669e-05]
["bitfinex","BTCUSD",1641593245310,0.95519499,41749.0,41743.0,0.05995869]
["bitfinex","BTCUSD",1641593245609,0.96119499,41749.0,41743.0,0.07495869]
["bitfinex","BTCUSD",1641593246012,0.96119499,41749.0,41744.0,0.05]
["bitfinex","BTCUSD",1641593246013,0.9599,41749.0,41744.0,0.05]
["bitfinex","BTCUSD",1641593246413,0.006,41749.0,41746.0,0.059875]
["bitfinex","BTCUSD",1641593246611,0.006,41749.0,41747.0,0.322358]
["bitfinex","BTCUSD",1641593246810,0.00050999,41756.0,41747.0,0.372358]
["bitfinex","BTCUSD",1641593247010,0.00050999,41756.0,41752.0,0.66911606]
["bitfinex","BTCUSD",1641593247211,0.00128682,41758.0,41753.0,0.059867]
["bitfinex","BTCUSD",1641593247410,0.060863,41757.0,41753.0,0.41901745]
["bitfinex","BTCUSD",1641593247674,0.046,41756.0,41752.0,0.72311606]
["bitfinex","BTCUSD",1641593248670,1.0364,41762.0,41752.0,1.13439128]
["bitfinex","BTCUSD",1641593248671,1.096271,41762.0,41752.0,1.13439128]
["bitfinex","BTCUSD",1641593248870,0.060863,41761.0,41752.0,1.13439128]
["bitfinex","BTCUSD",1641593249572,0.126863,41761.0,41752.0,1.13539128]
["bitfinex","BTCUSD",1641593250172,0.126863,41761.0,41752.0,0.72011606]
["bitfinex","BTCUSD",1641593250672,0.126863,41761.0,41749.0,0.42200117]
["bitfinex","BTCUSD",1641593250673,0.060863,41761.0,41749.0,0.47200117]
["bitfinex","BTCUSD",1641593250874,0.060863,41761.0,41751.0,0.05987]
["bitfinex","BTCUSD",1641593251511,0.112863,41761.0,41751.0,0.06287]
["bitfinex","BTCUSD",1641593251917,0.059873,41760.0,41751.0,0.003]
["bitfinex","BTCUSD",1641593252112,0.060863,41759.0,41751.0,0.003]
["bitfinex","BTCUSD",1641593252313,0.5001542,41757.0,41751.0,0.003]
["bitfinex","BTCUSD",1641593252714,0.060863,41756.0,41747.0,0.1]
["bitfinex","BTCUSD",1641593252912,0.5001542,41757.0,41747.0,0.1]
["bitfinex","BTCUSD",1641593253113,0.5001542,41757.0,41747.0,0.05]
["bitfinex","BTCUSD",1641593253316,0.059875,41756.0,41745.0,0.52023926]
["bitfinex","BTCUSD",1641593253515,0.059875,41756.0,41748.0,0.059875]
["bitfinex","BTCUSD",1641593253718,0.5201542,41757.0,41748.0,0.059875]
["bitfinex","BTCUSD",1641593253719,0.02,41757.0,41748.0,0.059875]
["bitfinex","BTCUSD",1641593253917,0.02,41757.0,41749.0,6.218e-05]
["bitfinex","BTCUSD",1641593254117,0.02,41757.0,41749.0,0.4228711]
["bitfinex","BTCUSD",1641593254317,0.079874,41757.0,41749.0,0.4728711]
["bitfinex","BTCUSD",1641593254718,0.059875,41759.0,41749.0,0.5327441]
["bitfinex","BTCUSD",1641593254917,0.11975,41760.0,41749.0,0.5327441]
["bitfinex","BTCUSD",1641593255369,1.65395598,41762.0,41749.0,0.4728711]
["bitfinex","BTCUSD",1641593255664,0.085,41760.0,41749.0,0.4728711]
["bitfinex","BTCUSD",1641593256065,0.085,41760.0,41752.0,0.6554587]
["bitfinex","BTCUSD",1641593256268,0.060863,41759.0,41752.0,0.6554587]
["bitfinex","BTCUSD",1641593256466,0.060863,41759.0,41752.0,0.7054587]
["bitfinex","BTCUSD",1641593256666,0.085,41760.0,41752.0,0.7054587]
["bitfinex","BTCUSD",1641593256968,0.060863,41759.0,41752.0,0.7054587]
["bitfinex","BTCUSD",1641593257470,0.138863,41759.0,41752.0,0.05]
["bitfinex","BTCUSD",1641593257669,0.138863,41759.0,41749.0,0.05006218]
["bitfinex","BTCUSD",1641593257868,0.138863,41759.0,41749.0,6.218e-05]
["bitfinex","BTCUSD",1641593258268,0.078,41759.0,41749.0,6.218e-05]
["bitfinex","BTCUSD",1641593258469,0.078,41759.0,41753.0,0.53167549]
["bitfinex","BTCUSD",1641593258913,1.0364,41762.0,41753.0,0.53167549]
["bitfinex","BTCUSD",1641593259112,0.060863,41761.0,41753.0,0.58167549]
["bitfinex","BTCUSD",1641593259311,0.060863,41761.0,41753.0,0.53167549]
["bitfinex","BTCUSD",1641593261111,0.060863,41761.0,41749.0,6.218e-05]
["bitfinex","BTCUSD",1641593261515,0.131863,41761.0,41749.0,6.218e-05]
["bitfinex","BTCUSD",1641593262660,0.131863,41761.0,41749.0,0.68640505]
["bitfinex","BTCUSD",1641593263061,0.49224501,41761.0,41749.0,0.68640505]
["bitfinex","BTCUSD",1641593263562,0.229863,41761.0,41749.0,0.68640505]
["bitfinex","BTCUSD",1641593264660,0.129863,41761.0,41749.0,0.68634287]
["bitfinex","BTCUSD",1641593264963,0.060863,41761.0,41749.0,0.68634287]
["bitfinex","BTCUSD",1641593265662,0.132863,41761.0,41749.0,0.68634287]
["bitfinex","BTCUSD",1641593266513,0.132863,41761.0,41750.0,0.414705]
["bitfinex","BTCUSD",1641593266716,0.060863,41761.0,41750.0,0.414705]
["bitfinex","BTCUSD",1641593267515,0.130863,41761.0,41750.0,0.414705]
["bitfinex","BTCUSD",1641593267714,0.130863,41761.0,41750.0,0.412905]
["bitfinex","BTCUSD",1641593268115,0.130863,41761.0,41749.0,0.68634287]
["bitfinex","BTCUSD",1641593268315,0.130863,41761.0,41750.0,0.41291135]
["bitfinex","BTCUSD",1641593268515,0.130863,41761.0,41749.0,0.68634287]
["bitfinex","BTCUSD",1641593268715,0.060863,41761.0,41749.0,0.68634287]
["bitfinex","BTCUSD",1641593269017,0.060863,41761.0,41750.0,0.41210769]
["bitfinex","BTCUSD",1641593269319,0.060863,41761.0,41749.0,0.68634287]
["bitfinex","BTCUSD",1641593269515,0.132863,41761.0,41749.0,0.68634287]
["bitfinex","BTCUSD",1641593269714,0.132863,41761.0,41750.0,0.40761283]
["bitfinex","BTCUSD",1641593270170,0.132863,41761.0,41749.0,0.68634287]
["bitfinex","BTCUSD",1641593270771,0.060863,41761.0,41750.0,0.41711963]
["bitfinex","BTCUSD",1641593271071,0.060863,41761.0,41749.0,0.68634287]
["bitfinex","BTCUSD",1641593271270,1.0364,41762.0,41749.0,0.68634287]
["bitfinex","BTCUSD",1641593271671,0.072,41761.0,41749.0,0.68634287]
["bitfinex","BTCUSD",1641593273372,0.060863,41760.0,41749.0,0.68634287]
["bitfinex","BTCUSD",1641593273811,0.172,41761.0,41749.0,0.68634287]
["bitfinex","BTCUSD",1641593274013,0.060623,41760.0,41749.0,0.68634287]
["bitfinex","BTCUSD",1641593275612,0.135623,41760.0,41749.0,0.68634287]
["bitfinex","BTCUSD",1641593276814,0.060623,41760.0,41749.0,0.68634287]
["bitfinex","BTCUSD",1641593277666,0.75383315,41760.0,41749.0,0.68634287]
["bitfinex","BTCUSD",1641593278066,0.85383315,41760.0,41749.0,0.68634287]
["bitfinex","BTCUSD",1641593278665,0.234623,41760.0,41749.0,0.68634287]
["bitfinex","BTCUSD",1641593278864,0.160623,41760.0,41749.0,0.68634287]
["bitfinex","BTCUSD",1641593279065,0.060623,41760.0,41749.0,0.68634287]
["bitfinex","BTCUSD",1641593279666,0.138623,41760.0,41749.0,0.68634287]
["bitfinex","BTCUSD",1641593280467,0.078,41760.0,41749.0,0.68634287]
["bitfinex","BTCUSD",1641593280873,0.51358949,41761.0,41749.0,0.68634287]
["bitfinex","BTCUSD",1641593281310,0.060627,41760.0,41749.0,0.68634287]
["bitfinex","BTCUSD",1641593281511,0.63339618,41758.0,41749.0,0.68634287]
["bitfinex","BTCUSD",1641593281711,0.63339618,41758.0,41748.0,0.00127897]
["bitfinex","BTCUSD",1641593281912,0.73339618,41758.0,41741.0,0.00630886]
["bitfinex","BTCUSD",1641593282113,0.44359582,41757.0,41743.0,0.00667789]
["bitfinex","BTCUSD",1641593282714,0.44359582,41757.0,41744.0,0.36532686]
["bitfinex","BTCUSD",1641593282913,0.44359582,41757.0,41746.0,0.66471264]
["bitfinex","BTCUSD",1641593283112,0.44359582,41757.0,41746.0,0.76471264]
["bitfinex","BTCUSD",1641593283514,0.44359582,41757.0,41746.0,0.76671264]
["bitfinex","BTCUSD",1641593283714,0.46359582,41757.0,41746.0,0.76671264]
["bitfinex","BTCUSD",1641593284919,0.44359582,41757.0,41746.0,0.76471264]
["bitfinex","BTCUSD",1641593285568,0.45459582,41757.0,41746.0,0.76771264]
["bitfinex","BTCUSD",1641593285767,0.011,41757.0,41746.0,0.76771264]
["bitfinex","BTCUSD",1641593285968,0.011,41757.0,41747.0,6.27e-05]
["bitfinex","BTCUSD",1641593286970,0.00128458,41758.0,41747.0,6.27e-05]
["bitfinex","BTCUSD",1641593287174,0.060627,41757.0,41747.0,6.27e-05]
["bitfinex","BTCUSD",1641593287371,0.43308202,41756.0,41747.0,6.27e-05]
["bitfinex","BTCUSD",1641593287570,0.43308202,41756.0,41747.0,0.0030627]
["bitfinex","BTCUSD",1641593287770,0.01728458,41758.0,41747.0,0.0030627]
["bitfinex","BTCUSD",1641593287973,0.060627,41757.0,41747.0,0.0030627]
["bitfinex","BTCUSD",1641593288171,0.41327539,41756.0,41747.0,0.0030627]
["bitfinex","BTCUSD",1641593288373,0.060627,41755.0,41747.0,0.0030627]
["bitfinex","BTCUSD",1641593288572,0.41327539,41756.0,41747.0,0.0030627]
["bitfinex","BTCUSD",1641593288807,0.41327539,41756.0,41747.0,6.27e-05]
["bitfinex","BTCUSD",1641593289009,0.060627,41755.0,41747.0,0.0500627]
["bitfinex","BTCUSD",1641593289410,0.060627,41755.0,41747.0,6.27e-05]
["bitfinex","BTCUSD",1641593289609,0.084627,41755.0,41747.0,0.0070627]
["bitfinex","BTCUSD",1641593289909,0.084627,41755.0,41747.0,0.68893041]
["bitfinex","BTCUSD",1641593290108,0.024,41755.0,41747.0,0.68893041]
["bitfinex","BTCUSD",1641593290916,0.41327539,41756.0,41747.0,0.68193041]
["bitfinex","BTCUSD",1641593291511,0.51327539,41756.0,41747.0,0.63186041]
["bitfinex","BTCUSD",1641593291710,0.53727539,41756.0,41747.0,0.63786041]
["bitfinex","BTCUSD",1641593292310,0.53727539,41756.0,41747.0,0.63659041]
["bitfinex","BTCUSD",1641593293571,0.54027539,41756.0,41747.0,0.63759041]
["bitfinex","BTCUSD",1641593294480,0.060627,41755.0,41747.0,0.63759041]
["bitfinex","BTCUSD",1641593294871,0.060627,41755.0,41747.0,0.63059041]
["bitfinex","BTCUSD",1641593295075,0.51327539,41756.0,41747.0,0.63059041]
["bitfinex","BTCUSD",1641593295676,0.060627,41755.0,41747.0,0.63759041]
["bitfinex","BTCUSD",1641593296516,0.028,41756.0,41747.0,0.63759041]
["bitfinex","BTCUSD",1641593296716,0.028,41756.0,41747.0,0.76879041]
["bitfinex","BTCUSD",1641593296920,0.028,41756.0,41749.0,0.06343983]
["bitfinex","BTCUSD",1641593297315,0.028,41756.0,41753.0,2.30508723]
["bitfinex","BTCUSD",1641593297519,1.37999582,41762.0,41755.0,0.65095258]
["bitfinex","BTCUSD",1641593297915,1.37999582,41762.0,41755.0,0.70095258]
["bitfinex","BTCUSD",1641593298521,2.04542395,41767.0,41764.0,0.00124128]
["bitfinex","BTCUSD",1641593298522,0.68222395,41767.0,41764.0,0.00124128]
["bitfinex","BTCUSD",1641593298919,0.68322395,41768.0,41764.0,0.00124128]
["bitfinex","BTCUSD",1641593299319,0.060627,41767.0,41764.0,0.00124128]
["bitfinex","BTCUSD",1641593299516,0.68322395,41768.0,41764.0,0.00124128]
["bitfinex","BTCUSD",1641593299717,0.68322395,41768.0,41764.0,0.00624128]
["bitfinex","BTCUSD",1641593299918,0.001,41768.0,41764.0,0.00624128]
["bitfinex","BTCUSD",1641593301767,0.001,41768.0,41764.0,0.01124128]
["bitfinex","BTCUSD",1641593302867,0.001,41768.0,41764.0,0.00124128]
["bitfinex","BTCUSD",1641593303668,0.001,41768.0,41764.0,0.00924128]
["bitfinex","BTCUSD",1641593304509,0.001,41768.0,41764.0,0.46646672]
["bitfinex","BTCUSD",1641593304710,4.544e-05,41768.0,41764.0,0.46646672]
["bitfinex","BTCUSD",1641593304912,0.91474544,41772.0,41770.0,0.56876808]
["bitfinex","BTCUSD",1641593305110,0.91474544,41772.0,41770.0,0.61876808]
["bitfinex","BTCUSD",1641593305809,0.91474544,41772.0,41770.0,0.62176808]
["bitfinex","BTCUSD",1641593307009,0.91474544,41772.0,41770.0,0.61876808]
["bitfinex","BTCUSD",1641593307661,0.00039876,41779.0,41770.0,0.62176808]
["bitfinex","BTCUSD",1641593307863,0.060627,41778.0,41770.0,0.62176808]
["bitfinex","BTCUSD",1641593308066,0.00039876,41779.0,41770.0,0.62176808]
["bitfinex","BTCUSD",1641593308260,0.060627,41778.0,41770.0,0.62176808]
["bitfinex","BTCUSD",1641593308860,0.060627,41778.0,41770.0,0.57176808]
["bitfinex","BTCUSD",1641593309061,0.060627,41778.0,41764.0,0.49750222]
["bitfinex","BTCUSD",1641593309661,0.58606438,41779.0,41764.0,0.49850222]
["bitfinex","BTCUSD",1641593309862,0.68606438,41779.0,41764.0,0.49850222]
["bitfinex","BTCUSD",1641593310061,0.1,41779.0,41770.0,0.61007983]
["bitfinex","BTCUSD",1641593310262,0.1,41779.0,41770.0,0.66007983]
["bitfinex","BTCUSD",1641593310460,0.00125974,41780.0,41770.0,0.66007983]
["bitfinex","BTCUSD",1641593310662,0.060627,41779.0,41770.0,0.66007983]
["bitfinex","BTCUSD",1641593310864,0.00125974,41780.0,41770.0,0.66007983]
["bitfinex","BTCUSD",1641593311062,0.060627,41779.0,41770.0,0.66007983]
["bitfinex","BTCUSD",1641593311516,0.00127113,41783.0,41770.0,0.66007983]
["bitfinex","BTCUSD",1641593311715,0.00127113,41783.0,41770.0,0.66107983]
["bitfinex","BTCUSD",1641593311716,0.060627,41782.0,41770.0,0.66107983]
["bitfinex","BTCUSD",1641593312914,0.060627,41782.0,41770.0,0.66007983]
["bitfinex","BTCUSD",1641593315365,0.060627,41782.0,41770.0,0.61007983]
["bitfinex","BTCUSD",1641593315565,0.060627,41782.0,41770.0,0.66007983]
["bitfinex","BTCUSD",1641593317668,0.60611425,41778.0,41770.0,0.05]
["bitfinex","BTCUSD",1641593317866,0.060627,41777.0,41770.0,0.05]
["bitfinex","BTCUSD",1641593318164,0.060627,41777.0,41765.0,0.0476]
["bitfinex","BTCUSD",1641593318367,0.1,41778.0,41766.0,0.41457875]
["bitfinex","BTCUSD",1641593318563,0.1,41778.0,41766.0,0.46457875]
["bitfinex","BTCUSD",1641593318830,0.1,41778.0,41770.0,0.50290361]
["bitfinex","BTCUSD",1641593319031,0.3064,41781.0,41770.0,0.55290361]
["bitfinex","BTCUSD",1641593319234,0.060627,41780.0,41770.0,0.55290361]
["bitfinex","BTCUSD",1641593324266,0.055627,41780.0,41770.0,0.55290361]
["bitfinex","BTCUSD",1641593327612,0.055627,41780.0,41770.0,0.50290361]
["bitfinex","BTCUSD",1641593328715,0.055627,41780.0,41767.0,0.55316858]
["bitfinex","BTCUSD",1641593331164,0.63492286,41775.0,41767.0,0.55316858]
["bitfinex","BTCUSD",1641593331564,0.73492286,41775.0,41767.0,0.55316858]
["bitfinex","BTCUSD",1641593332966,0.73492286,41775.0,41767.0,0.50316858]
["bitfinex","BTCUSD",1641593333168,0.055648,41774.0,41767.0,0.50316858]
["bitfinex","BTCUSD",1641593334015,0.47502816,41768.0,41767.0,0.50295205]
["bitfinex","BTCUSD",1641593334416,0.57502816,41768.0,41767.0,0.50295205]
["bitfinex","BTCUSD",1641593335019,0.63067616,41768.0,41767.0,0.50295205]
["bitfinex","BTCUSD",1641593335817,0.63067616,41768.0,41767.0,0.50395205]
["bitfinex","BTCUSD",1641593337020,0.63067616,41768.0,41767.0,0.50295205]
["bitfinex","BTCUSD",1641593337765,0.63067616,41768.0,41767.0,0.50395205]
["bitfinex","BTCUSD",1641593338968,0.155648,41768.0,41767.0,0.50395205]
["bitfinex","BTCUSD",1641593339169,0.00164256,41774.0,41767.0,0.50295205]
["bitfinex","BTCUSD",1641593339370,0.055648,41773.0,41767.0,0.50295205]
["bitfinex","BTCUSD",1641593340176,0.62814154,41772.0,41767.0,0.50295205]
["bitfinex","BTCUSD",1641593340373,0.055648,41771.0,41767.0,0.50295205]
["bitfinex","BTCUSD",1641593341175,0.1,41772.0,41767.0,0.50295205]
["bitfinex","BTCUSD",1641593341412,0.09864003,41772.0,41767.0,0.50295205]
["bitfinex","BTCUSD",1641593341611,0.00039877,41774.0,41767.0,0.50295205]
["bitfinex","BTCUSD",1641593341612,0.00039877,41774.0,41768.0,0.40649458]
["bitfinex","BTCUSD",1641593342011,0.00039877,41774.0,41769.0,0.62651975]
["bitfinex","BTCUSD",1641593342212,0.68222395,41778.0,41769.0,0.62651975]
["bitfinex","BTCUSD",1641593342412,0.68222395,41778.0,41769.0,0.67651975]
["bitfinex","BTCUSD",1641593343615,0.78222395,41778.0,41769.0,0.67651975]
["bitfinex","BTCUSD",1641593344410,0.78222395,41778.0,41770.0,0.00146994]
["bitfinex","BTCUSD",1641593344613,0.055648,41777.0,41770.0,0.00146994]
["bitfinex","BTCUSD",1641593345565,0.055648,41777.0,41776.0,0.65151132]
["bitfinex","BTCUSD",1641593346363,0.805648,41777.0,41776.0,0.65151132]
["bitfinex","BTCUSD",1641593346563,0.905648,41777.0,41776.0,0.65151132]
["bitfinex","BTCUSD",1641593349014,0.905648,41777.0,41770.0,0.00199031]
["bitfinex","BTCUSD",1641593349416,1.58787195,41777.0,41770.0,0.00199031]
["bitfinex","BTCUSD",1641593350720,1.58787195,41777.0,41773.0,0.65496793]
["bitfinex","BTCUSD",1641593354667,0.83787195,41777.0,41773.0,0.65496793]
["bitfinex","BTCUSD",1641593354870,0.73787195,41777.0,41774.0,0.44359582]
["bitfinex","BTCUSD",1641593355067,0.68222395,41777.0,41776.0,0.00125533]
["bitfinex","BTCUSD",1641593355267,0.68222395,41777.0,41776.0,1.15530271]
["bitfinex","BTCUSD",1641593355466,0.68222395,41777.0,41776.0,1.20530271]
["bitfinex","BTCUSD",1641593355972,0.68222395,41780.0,41776.0,1.26130271]
["bitfinex","BTCUSD",1641593356617,0.68222395,41780.0,41777.0,0.382372]
["bitfinex","BTCUSD",1641593356816,0.68222395,41780.0,41778.0,0.0476]
["bitfinex","BTCUSD",1641593357017,8.76e-06,41781.0,41779.0,0.48364456]
["bitfinex","BTCUSD",1641593357217,8.76e-06,41781.0,41780.0,0.4262261]
["bitfinex","BTCUSD",1641593357421,8.76e-06,41781.0,41780.0,0.8685981]
["bitfinex","BTCUSD",1641593357819,8.76e-06,41781.0,41780.0,0.8785981]
["bitfinex","BTCUSD",1641593358218,0.00052037,41782.0,41780.0,0.8785981]
["bitfinex","BTCUSD",1641593358421,0.00052037,41782.0,41781.0,0.85185313]
["bitfinex","BTCUSD",1641593358621,0.00052037,41782.0,41781.0,0.94945313]
["bitfinex","BTCUSD",1641593359220,0.004,41789.0,41781.0,0.94945313]
["bitfinex","BTCUSD",1641593359422,0.004,41789.0,41788.0,0.42992561]
["bitfinex","BTCUSD",1641593359621,0.004,41789.0,41788.0,1.01296858]
["bitfinex","BTCUSD",1641593359822,0.004,41789.0,41788.0,1.06296858]
["bitfinex","BTCUSD",1641593360068,0.004,41789.0,41788.0,1.06996858]
["bitfinex","BTCUSD",1641593360865,0.004,41789.0,41788.0,1.45234058]
["bitfinex","BTCUSD",1641593361267,0.004,41789.0,41788.0,1.44534058]
["bitfinex","BTCUSD",1641593361464,0.004,41789.0,41788.0,1.87991934]
["bitfinex","BTCUSD",1641593361665,0.004,41789.0,41788.0,1.87547467]
["bitfinex","BTCUSD",1641593361868,0.004,41789.0,41788.0,1.45534058]
["bitfinex","BTCUSD",1641593362267,0.004,41789.0,41788.0,0.97541497]
["bitfinex","BTCUSD",1641593362467,0.004,41789.0,41788.0,0.59304297]
["bitfinex","BTCUSD",1641593363167,0.004,41789.0,41788.0,0.58304297]
["bitfinex","BTCUSD",1641593363570,0.004,41789.0,41788.0,1.01541497]
["bitfinex","BTCUSD",1641593363814,0.004,41789.0,41788.0,1.44664183]
["bitfinex","BTCUSD",1641593364015,0.004,41789.0,41788.0,1.45664183]
["bitfinex","BTCUSD",1641593365116,0.004,41789.0,41788.0,1.44664183]
["bitfinex","BTCUSD",1641593365916,0.004,41789.0,41788.0,1.45664183]
["bitfinex","BTCUSD",1641593367121,0.004,41789.0,41788.0,1.35684183]
["bitfinex","BTCUSD",1641593367570,0.004,41789.0,41788.0,1.40684183]
["bitfinex","BTCUSD",1641593367771,0.004,41789.0,41788.0,1.39684183]
["bitfinex","BTCUSD",1641593367971,0.004,41789.0,41788.0,1.40784183]
["bitfinex","BTCUSD",1641593368170,0.004,41789.0,41788.0,1.45784183]
["bitfinex","BTCUSD",1641593368873,0.004,41789.0,41788.0,1.02661497]
["bitfinex","BTCUSD",1641593369270,0.004,41789.0,41788.0,1.01561497]
["bitfinex","BTCUSD",1641593370070,0.004,41789.0,41788.0,1.02710632]
["bitfinex","BTCUSD",1641593371318,0.004,41789.0,41788.0,1.01710632]
["bitfinex","BTCUSD",1641593371920,0.004,41789.0,41788.0,1.02710632]
["bitfinex","BTCUSD",1641593373220,0.004,41789.0,41788.0,1.01710632]
["bitfinex","BTCUSD",1641593374023,0.004,41789.0,41788.0,1.02710632]
["bitfinex","BTCUSD",1641593375265,0.004,41789.0,41788.0,1.01710632]
["bitfinex","BTCUSD",1641593375965,0.004,41789.0,41788.0,1.02710632]
["bitfinex","BTCUSD",1641593376167,0.004,41789.0,41788.0,1.12710632]
["bitfinex","BTCUSD",1641593376366,0.003445,41789.0,41788.0,1.02710632]
["bitfinex","BTCUSD",1641593377165,0.003445,41789.0,41788.0,1.01710632]
["bitfinex","BTCUSD",1641593377765,0.003445,41789.0,41788.0,1.06470632]
["bitfinex","BTCUSD",1641593377965,0.003445,41789.0,41788.0,1.07470632]
["bitfinex","BTCUSD",1641593379217,0.003445,41789.0,41788.0,1.06470632]
["bitfinex","BTCUSD",1641593379915,0.003445,41789.0,41788.0,1.07470632]
["bitfinex","BTCUSD",1641593381316,0.003445,41789.0,41788.0,1.06470632]
["bitfinex","BTCUSD",1641593381919,0.003445,41789.0,41788.0,1.07470632]
["bitfinex","BTCUSD",1641593382119,0.003445,41789.0,41788.0,1.13452132]
["bitfinex","BTCUSD",1641593382317,0.003445,41789.0,41788.0,1.56007315]
["bitfinex","BTCUSD",1641593383365,0.003445,41789.0,41788.0,1.55007315]
["bitfinex","BTCUSD",1641593383963,0.003445,41789.0,41788.0,1.56007315]
["bitfinex","BTCUSD",1641593384164,0.003445,41789.0,41788.0,1.53991706]
["bitfinex","BTCUSD",1641593384965,0.70934375,41799.0,41791.0,0.059817]
["bitfinex","BTCUSD",1641593385365,0.70934375,41799.0,41791.0,0.229817]
["bitfinex","BTCUSD",1641593385565,0.70934375,41799.0,41791.0,0.279817]
["bitfinex","BTCUSD",1641593385765,0.059818,41796.0,41791.0,0.279817]
["bitfinex","BTCUSD",1641593385967,0.059818,41796.0,41791.0,0.284817]
["bitfinex","BTCUSD",1641593387312,0.059818,41796.0,41791.0,0.279817]
["bitfinex","BTCUSD",1641593387720,0.41222714,41795.0,41791.0,0.12]
["bitfinex","BTCUSD",1641593387918,0.0012975,41793.0,41791.0,0.12]
["bitfinex","BTCUSD",1641593388116,1.905648,41792.0,41791.0,0.127]
["bitfinex","BTCUSD",1641593389317,2.02532,41792.0,41791.0,0.12]
["bitfinex","BTCUSD",1641593389520,1.905648,41792.0,41791.0,0.12]
["bitfinex","BTCUSD",1641593389719,2.005648,41792.0,41791.0,0.12]
["bitfinex","BTCUSD",1641593390168,2.038648,41792.0,41791.0,0.12]
["bitfinex","BTCUSD",1641593390372,2.098483,41792.0,41791.0,0.12]
["bitfinex","BTCUSD",1641593390769,2.098483,41792.0,41788.0,0.00149135]
["bitfinex","BTCUSD",1641593390974,2.098483,41792.0,41772.0,0.54016328]
["bitfinex","BTCUSD",1641593390975,0.00121493,41787.0,41772.0,0.54016328]
["bitfinex","BTCUSD",1641593391170,0.44161007,41787.0,41780.0,0.00040471]
["bitfinex","BTCUSD",1641593391373,0.362548,41786.0,41780.0,0.00040471]
["bitfinex","BTCUSD",1641593391573,0.64030531,41783.0,41780.0,0.00040471]
["bitfinex","BTCUSD",1641593391771,0.115492,41782.0,41780.0,0.00040471]
["bitfinex","BTCUSD",1641593391969,0.115492,41782.0,41780.0,0.00640471]
["bitfinex","BTCUSD",1641593392179,0.115492,41782.0,41780.0,0.006]
["bitfinex","BTCUSD",1641593392975,0.055648,41782.0,41780.0,0.006]
["bitfinex","BTCUSD",1641593393176,0.059845,41782.0,41780.0,0.006]
["bitfinex","BTCUSD",1641593393375,0.059845,41782.0,41773.0,0.059842]
["bitfinex","BTCUSD",1641593393821,0.059845,41782.0,41777.0,0.04188805]
["bitfinex","BTCUSD",1641593394019,0.066845,41782.0,41775.0,0.08377359]
["bitfinex","BTCUSD",1641593394218,0.066845,41782.0,41775.0,0.19361359]
["bitfinex","BTCUSD",1641593395019,0.066845,41782.0,41777.0,0.0418867]
["bitfinex","BTCUSD",1641593395219,0.059845,41782.0,41775.0,0.19361359]
["bitfinex","BTCUSD",1641593395620,0.059845,41782.0,41776.0,0.0012285]
["bitfinex","BTCUSD",1641593396019,0.066845,41782.0,41776.0,0.0012285]
["bitfinex","BTCUSD",1641593397017,0.066845,41782.0,41778.0,0.04188771]
["bitfinex","BTCUSD",1641593397218,0.059845,41782.0,41778.0,0.04188771]
["bitfinex","BTCUSD",1641593398070,0.061608,41782.0,41778.0,0.04188771]
["bitfinex","BTCUSD",1641593399272,0.054608,41782.0,41778.0,0.04188771]
["bitfinex","BTCUSD",1641593400175,0.06134828,41782.0,41778.0,0.53781895]
["bitfinex","BTCUSD",1641593400574,0.06134828,41782.0,41778.0,0.58781895]
["bitfinex","BTCUSD",1641593400973,0.06134828,41782.0,41778.0,0.09188771]
["bitfinex","BTCUSD",1641593401175,0.06134828,41782.0,41778.0,0.05]
["bitfinex","BTCUSD",1641593401419,0.05434828,41782.0,41778.0,0.05]
["bitfinex","BTCUSD",1641593401622,0.05434828,41782.0,41776.0,0.0012285]
["bitfinex","BTCUSD",1641593402018,0.06034828,41782.0,41776.0,0.0012285]
["bitfinex","BTCUSD",1641593402224,0.06034828,41782.0,41777.0,0.04188909]
["bitfinex","BTCUSD",1641593402822,0.06034828,41782.0,41776.0,0.57548379]
["bitfinex","BTCUSD",1641593403221,0.05434828,41782.0,41776.0,0.57548379]
["bitfinex","BTCUSD",1641593404021,0.06034828,41782.0,41778.0,0.04188777]
["bitfinex","BTCUSD",1641593405477,0.05434828,41782.0,41778.0,0.04188777]
["bitfinex","BTCUSD",1641593406076,0.06034828,41782.0,41778.0,0.04188777]
["bitfinex","BTCUSD",1641593407273,0.05434828,41782.0,41778.0,0.04188777]
["bitfinex","BTCUSD",1641593408080,0.05434828,41782.0,41779.0,0.059834]
["bitfinex","BTCUSD",1641593408081,0.006,41782.0,41779.0,0.059834]
["bitfinex","BTCUSD",1641593408280,0.006,41782.0,41780.0,0.382286]
["bitfinex","BTCUSD",1641593408477,0.006,41782.0,41781.0,0.00124484]
["bitfinex","BTCUSD",1641593408821,0.006,41782.0,41781.0,1.39693151]
["bitfinex","BTCUSD",1641593409021,0.006,41782.0,41781.0,1.44693151]
["bitfinex","BTCUSD",1641593409420,0.00040472,41790.0,41789.0,0.55027057]
["bitfinex","BTCUSD",1641593409622,0.06022972,41790.0,41789.0,0.55027057]
["bitfinex","BTCUSD",1641593410024,0.06622972,41790.0,41789.0,0.57927057]
["bitfinex","BTCUSD",1641593410322,0.065825,41790.0,41789.0,0.57927057]
["bitfinex","BTCUSD",1641593411324,0.059825,41790.0,41789.0,0.55027057]
["bitfinex","BTCUSD",1641593412126,0.065825,41790.0,41789.0,0.58427057]
["bitfinex","BTCUSD",1641593412771,0.006,41790.0,41789.0,0.58427057]
["bitfinex","BTCUSD",1641593413372,0.11966,41791.0,41789.0,0.55027057]
["bitfinex","BTCUSD",1641593414068,0.12566,41791.0,41789.0,0.58427057]
["bitfinex","BTCUSD",1641593415267,0.11966,41791.0,41789.0,0.55027057]
["bitfinex","BTCUSD",1641593415874,0.11818309,41791.0,41789.0,0.55027057]
["bitfinex","BTCUSD",1641593416069,0.12418309,41791.0,41789.0,0.58427057]
["bitfinex","BTCUSD",1641593417121,0.065826,41791.0,41789.0,0.58427057]
["bitfinex","BTCUSD",1641593417424,0.00040497,41794.0,41790.0,0.40074466]
["bitfinex","BTCUSD",1641593417826,0.00040497,41794.0,41790.0,0.45200576]
["bitfinex","BTCUSD",1641593418023,0.00040497,41794.0,41790.0,0.49600576]
["bitfinex","BTCUSD",1641593418224,0.005,41794.0,41791.0,0.442104]
["bitfinex","BTCUSD",1641593418426,0.005,41794.0,41791.0,0.48397597]
["bitfinex","BTCUSD",1641593418624,0.005,41794.0,41791.0,0.59377697]
["bitfinex","BTCUSD",1641593418823,0.005,41794.0,41792.0,0.05]
["bitfinex","BTCUSD",1641593419024,0.005,41794.0,41793.0,1.95739677]
["bitfinex","BTCUSD",1641593419426,0.00051964,41798.0,41793.0,2.00739677]
["bitfinex","BTCUSD",1641593419625,0.00051964,41798.0,41796.0,0.62218382]
["bitfinex","BTCUSD",1641593420071,0.00051964,41798.0,41796.0,0.74018382]
["bitfinex","BTCUSD",1641593421275,0.70934375,41799.0,41796.0,0.74018382]
["bitfinex","BTCUSD",1641593421475,0.70934375,41799.0,41796.0,0.67218382]
["bitfinex","BTCUSD",1641593422174,0.70934375,41799.0,41796.0,0.73418382]
["bitfinex","BTCUSD",1641593422576,0.76915675,41799.0,41797.0,0.0418682]
["bitfinex","BTCUSD",1641593422776,0.059813,41799.0,41797.0,0.0418682]
["bitfinex","BTCUSD",1641593424121,0.059813,41799.0,41797.0,0.1008682]
["bitfinex","BTCUSD",1641593425527,0.059813,41799.0,41797.0,0.0418682]
["bitfinex","BTCUSD",1641593426125,0.059813,41799.0,41797.0,0.1008682]
["bitfinex","BTCUSD",1641593426826,0.059813,41799.0,41797.0,0.1028546]
["bitfinex","BTCUSD",1641593427426,0.059813,41799.0,41797.0,0.0438546]
["bitfinex","BTCUSD",1641593428276,0.059813,41799.0,41797.0,0.1038546]
["bitfinex","BTCUSD",1641593429476,0.059813,41799.0,41797.0,0.0438546]
["bitfinex","BTCUSD",1641593430077,0.059813,41799.0,41797.0,0.1048546]
["bitfinex","BTCUSD",1641593431322,0.059813,41799.0,41797.0,0.0438546]
["bitfinex","BTCUSD",1641593431726,0.059813,41799.0,41797.0,0.0019864]
["bitfinex","BTCUSD",1641593432125,0.059813,41799.0,41797.0,0.0629864]
["bitfinex","BTCUSD",1641593433329,0.059813,41799.0,41797.0,0.0019864]
["bitfinex","BTCUSD",1641593434133,0.059813,41799.0,41797.0,0.0569864]
["bitfinex","BTCUSD",1641593434828,0.059813,41799.0,41797.0,0.09885691]
["bitfinex","BTCUSD",1641593435074,0.059813,41799.0,41797.0,0.14885691]
["bitfinex","BTCUSD",1641593435476,0.059813,41799.0,41797.0,0.09385691]
["bitfinex","BTCUSD",1641593435878,0.059813,41799.0,41797.0,0.04385691]
["bitfinex","BTCUSD",1641593436273,0.059813,41799.0,41797.0,0.10485691]
["bitfinex","BTCUSD",1641593436476,0.059813,41799.0,41797.0,0.15485691]
["bitfinex","BTCUSD",1641593438076,0.059813,41799.0,41797.0,0.09385691]
["bitfinex","BTCUSD",1641593438277,0.059813,41799.0,41797.0,0.09685691]
["bitfinex","BTCUSD",1641593438476,0.059813,41799.0,41797.0,0.14685691]
["bitfinex","BTCUSD",1641593439526,0.059813,41799.0,41797.0,0.09385691]
["bitfinex","BTCUSD",1641593439930,0.059813,41800.0,41797.0,0.09385691]
["bitfinex","BTCUSD",1641593440129,0.059813,41800.0,41797.0,0.15485691]
["bitfinex","BTCUSD",1641593441230,0.119623,41800.0,41797.0,0.15485691]
["bitfinex","BTCUSD",1641593441630,0.119623,41800.0,41797.0,0.09385691]
["bitfinex","BTCUSD",1641593441832,0.119623,41800.0,41797.0,0.04385691]
["bitfinex","BTCUSD",1641593442231,0.124623,41800.0,41797.0,0.06285691]
["bitfinex","BTCUSD",1641593442873,0.124623,41800.0,41797.0,0.11285691]
["bitfinex","BTCUSD",1641593443472,0.119623,41800.0,41797.0,0.09385691]
["bitfinex","BTCUSD",1641593444073,0.119623,41800.0,41797.0,0.09217936]
["bitfinex","BTCUSD",1641593444275,0.123623,41800.0,41797.0,0.11217936]
["bitfinex","BTCUSD",1641593444480,0.123623,41800.0,41797.0,0.11060885]
["bitfinex","BTCUSD",1641593444678,0.059812,41799.0,41797.0,0.11060885]
["bitfinex","BTCUSD",1641593445575,0.059812,41799.0,41797.0,0.09060885]
["bitfinex","BTCUSD",1641593446178,0.059812,41799.0,41797.0,0.10960885]
["bitfinex","BTCUSD",1641593446821,0.059812,41799.0,41797.0,0.08560885]
["bitfinex","BTCUSD",1641593447326,0.059812,41799.0,41797.0,0.06660885]
["bitfinex","BTCUSD",1641593448124,0.059812,41799.0,41797.0,0.018]
["bitfinex","BTCUSD",1641593448329,2.28518676,41798.0,41797.0,0.018]
["bitfinex","BTCUSD",1641593448528,1.45,41797.0,41793.0,0.00040496]
["bitfinex","BTCUSD",1641593448728,0.00121926,41795.0,41793.0,0.00040496]
["bitfinex","BTCUSD",1641593450188,0.00821926,41795.0,41793.0,0.02]
["bitfinex","BTCUSD",1641593450390,1.65983,41794.0,41793.0,0.02]
["bitfinex","BTCUSD",1641593450588,1.75983,41794.0,41793.0,0.02]
["bitfinex","BTCUSD",1641593450788,2.20370521,41794.0,41793.0,0.02]
["bitfinex","BTCUSD",1641593451391,2.20370521,41794.0,41792.0,0.06]
["bitfinex","BTCUSD",1641593451590,1.56980096,41793.0,41792.0,0.06]
["bitfinex","BTCUSD",1641593451792,1.77101907,41793.0,41791.0,0.00040497]
["bitfinex","BTCUSD",1641593451992,1.77101907,41793.0,41788.0,0.00051964]
["bitfinex","BTCUSD",1641593451993,0.11968829,41791.0,41788.0,0.00051964]
["bitfinex","BTCUSD",1641593452193,0.09999999,41789.0,41788.0,0.00051964]
["bitfinex","BTCUSD",1641593452589,0.14889873,41790.0,41770.0,0.958]
["bitfinex","BTCUSD",1641593452790,0.4831948,41789.0,41788.0,0.00122819]
["bitfinex","BTCUSD",1641593452989,0.09882141,41789.0,41788.0,0.00122819]
["bitfinex","BTCUSD",1641593453192,0.62232844,41781.0,41770.0,1.51042206]
["bitfinex","BTCUSD",1641593453393,0.119696,41777.0,41771.0,0.04189376]
["bitfinex","BTCUSD",1641593453593,0.119696,41777.0,41772.0,0.00424498]
["bitfinex","BTCUSD",1641593454125,0.125696,41777.0,41772.0,0.00424498]
["bitfinex","BTCUSD",1641593454327,0.059848,41775.0,41772.0,0.00424498]
["bitfinex","BTCUSD",1641593454528,0.119697,41775.0,41772.0,0.00424498]
["bitfinex","BTCUSD",1641593455228,0.119697,41775.0,41770.0,0.60242206]
["bitfinex","BTCUSD",1641593455425,0.12093521,41776.0,41770.0,0.60242206]
["bitfinex","BTCUSD",1641593455626,0.00123621,41776.0,41770.0,0.60242206]
["bitfinex","BTCUSD",1641593455827,0.05985,41774.0,41770.0,0.60242206]
["bitfinex","BTCUSD",1641593456829,0.1197,41774.0,41770.0,0.60242206]
["bitfinex","BTCUSD",1641593457029,0.05985,41773.0,41770.0,0.60242206]
["bitfinex","BTCUSD",1641593457877,0.05985,41772.0,41770.0,0.60242206]
["bitfinex","BTCUSD",1641593458080,0.05985,41772.0,41770.0,0.05]
["bitfinex","BTCUSD",1641593458479,0.05985,41771.0,41767.0,0.55295205]
["bitfinex","BTCUSD",1641593459282,0.05985,41771.0,41769.0,0.66309021]
["bitfinex","BTCUSD",1641593459478,0.05985,41771.0,41769.0,0.71309021]
["bitfinex","BTCUSD",1641593459878,0.119701,41771.0,41769.0,0.75498586]
["bitfinex","BTCUSD",1641593462129,0.119701,41771.0,41769.0,0.71309021]
["bitfinex","BTCUSD",1641593463733,0.05985,41771.0,41770.0,0.382286]
["bitfinex","BTCUSD",1641593463932,0.119688,41781.0,41770.0,0.382286]
["bitfinex","BTCUSD",1641593464131,0.119688,41781.0,41769.0,0.76429511]
["bitfinex","BTCUSD",1641593464531,0.11702313,41781.0,41777.0,0.61124277]
["bitfinex","BTCUSD",1641593464733,0.9268,41783.0,41777.0,0.61124277]
["bitfinex","BTCUSD",1641593464933,0.059836,41782.0,41777.0,0.05]
["bitfinex","BTCUSD",1641593465185,0.059839,41781.0,41777.0,0.05]
["bitfinex","BTCUSD",1641593465384,0.059839,41781.0,41771.0,0.11967]
["bitfinex","BTCUSD",1641593465590,0.059839,41781.0,41771.0,0.21967]
["bitfinex","BTCUSD",1641593465985,0.059839,41781.0,41778.0,0.50669502]
["bitfinex","BTCUSD",1641593466285,0.061839,41781.0,41778.0,0.55669502]
["bitfinex","BTCUSD",1641593466987,0.002,41781.0,41778.0,0.55669502]
["bitfinex","BTCUSD",1641593467386,0.059834,41782.0,41778.0,0.55669502]
["bitfinex","BTCUSD",1641593467586,0.059834,41782.0,41778.0,0.05]
["bitfinex","BTCUSD",1641593467986,0.059834,41782.0,41771.0,1.53567]
["bitfinex","BTCUSD",1641593468189,0.063834,41782.0,41775.0,0.08376891]
["bitfinex","BTCUSD",1641593468386,0.063834,41782.0,41771.0,1.595503]
["bitfinex","BTCUSD",1641593468387,0.063834,41782.0,41774.0,0.119666]
["bitfinex","BTCUSD",1641593468588,0.004,41782.0,41775.0,0.1]
["bitfinex","BTCUSD",1641593468825,0.004,41782.0,41778.0,0.57795239]
["bitfinex","BTCUSD",1641593469027,0.004,41782.0,41778.0,0.67795239]
["bitfinex","BTCUSD",1641593469228,0.004,41782.0,41779.0,0.10171267]
["bitfinex","BTCUSD",1641593469427,0.9268,41783.0,41779.0,0.04188167]
["bitfinex","BTCUSD",1641593470029,0.986634,41783.0,41778.0,0.05]
["bitfinex","BTCUSD",1641593470327,0.991634,41783.0,41775.0,0.05]
["bitfinex","BTCUSD",1641593470527,0.991634,41783.0,41778.0,0.04188573]
["bitfinex","BTCUSD",1641593470731,0.991634,41783.0,41775.0,0.05]
["bitfinex","BTCUSD",1641593470928,0.059836,41782.0,41774.0,0.53839059]
["bitfinex","BTCUSD",1641593471127,0.059837,41781.0,41776.0,0.059836]
["bitfinex","BTCUSD",1641593472027,0.059837,41781.0,41777.0,0.04188528]
["bitfinex","BTCUSD",1641593472229,0.064837,41781.0,41777.0,0.10172028]
["bitfinex","BTCUSD",1641593472682,0.064837,41781.0,41777.0,0.15172028]
["bitfinex","BTCUSD",1641593473384,0.059837,41781.0,41777.0,0.15172028]
["bitfinex","BTCUSD",1641593473783,0.059837,41781.0,41777.0,0.08688528]
["bitfinex","BTCUSD",1641593473984,0.059837,41781.0,41777.0,0.03688528]
["bitfinex","BTCUSD",1641593474185,0.065837,41781.0,41777.0,0.03688528]
["bitfinex","BTCUSD",1641593475584,0.059837,41781.0,41777.0,0.03688528]
["bitfinex","BTCUSD",1641593476186,0.065837,41781.0,41777.0,0.03688528]
["bitfinex","BTCUSD",1641593476424,0.125675,41781.0,41777.0,0.03688528]
["bitfinex","BTCUSD",1641593476625,0.006,41781.0,41777.0,0.03688528]
["bitfinex","BTCUSD",1641593477427,0.986633,41783.0,41777.0,0.03688528]
["bitfinex","BTCUSD",1641593477628,0.986633,41783.0,41774.0,2.02405659]
["bitfinex","BTCUSD",1641593477826,0.986633,41783.0,41775.0,0.382286]
["bitfinex","BTCUSD",1641593478027,0.986633,41783.0,41778.0,0.059833]
["bitfinex","BTCUSD",1641593478228,0.992633,41783.0,41778.0,0.059833]
["bitfinex","BTCUSD",1641593478631,0.992633,41783.0,41778.0,0.00158306]
["bitfinex","BTCUSD",1641593478828,1.052467,41783.0,41778.0,0.00158306]
["bitfinex","BTCUSD",1641593479028,0.992633,41783.0,41778.0,0.00158306]
["bitfinex","BTCUSD",1641593479229,0.992633,41783.0,41779.0,0.37012191]
["bitfinex","BTCUSD",1641593479430,0.9268,41783.0,41779.0,0.42995391]
["bitfinex","BTCUSD",1641593479627,0.9268,41783.0,41779.0,0.47995391]
["bitfinex","BTCUSD",1641593479831,0.9268,41783.0,41781.0,0.47449067]
["bitfinex","BTCUSD",1641593480091,0.059829,41785.0,41781.0,0.52449067]
["bitfinex","BTCUSD",1641593480281,0.006,41783.0,41781.0,0.52449067]
["bitfinex","BTCUSD",1641593480881,0.006,41783.0,41782.0,0.382286]
["bitfinex","BTCUSD",1641593481385,0.059827,41787.0,41782.0,0.382286]
["bitfinex","BTCUSD",1641593481583,0.0016549,41790.0,41781.0,0.52449067]
["bitfinex","BTCUSD",1641593481785,0.059826,41789.0,41781.0,0.52449067]
["bitfinex","BTCUSD",1641593481982,0.059828,41787.0,41782.0,0.059828]
["bitfinex","BTCUSD",1641593482183,0.0076549,41790.0,41782.0,0.059828]
["bitfinex","BTCUSD",1641593482782,0.059829,41787.0,41782.0,0.059828]
["bitfinex","BTCUSD",1641593482982,0.059829,41787.0,41784.0,0.04187753]
["bitfinex","BTCUSD",1641593483823,0.059829,41787.0,41785.0,0.00159144]
["bitfinex","BTCUSD",1641593484225,0.065829,41787.0,41785.0,0.00159144]
["bitfinex","BTCUSD",1641593485128,0.006,41787.0,41785.0,0.00159144]
["bitfinex","BTCUSD",1641593485529,0.059828,41788.0,41785.0,0.00159144]
["bitfinex","BTCUSD",1641593486328,0.065828,41788.0,41785.0,0.00159144]
["bitfinex","BTCUSD",1641593487428,0.059828,41788.0,41785.0,0.00159144]
["bitfinex","BTCUSD",1641593488079,0.059828,41788.0,41785.0,0.04347086]
["bitfinex","BTCUSD",1641593488279,0.065828,41788.0,41785.0,0.04347086]
["bitfinex","BTCUSD",1641593489578,0.059828,41788.0,41785.0,0.04347086]
["bitfinex","BTCUSD",1641593490177,0.065828,41788.0,41785.0,0.04347086]
["bitfinex","BTCUSD",1641593492227,0.071828,41788.0,41785.0,0.04347086]
["bitfinex","BTCUSD",1641593493427,0.059828,41788.0,41785.0,0.04347086]
["bitfinex","BTCUSD",1641593494229,0.066828,41788.0,41785.0,0.04347086]
["bitfinex","BTCUSD",1641593495690,0.059828,41788.0,41785.0,0.03847086]
["bitfinex","BTCUSD",1641593495889,0.12005928,41792.0,41787.0,2.18716793]
["bitfinex","BTCUSD",1641593495890,0.00040128,41792.0,41787.0,2.18716793]
["bitfinex","BTCUSD",1641593496090,1.28e-06,41792.0,41790.0,0.10125805]
["bitfinex","BTCUSD",1641593496289,0.69536464,41799.0,41798.0,0.00128265]
["bitfinex","BTCUSD",1641593496487,0.69536464,41799.0,41798.0,1.83623265]
["bitfinex","BTCUSD",1641593496689,0.69536464,41799.0,41798.0,2.72588124]
["bitfinex","BTCUSD",1641593497088,0.69536464,41799.0,41798.0,2.82588124]
["bitfinex","BTCUSD",1641593497286,0.005,41809.0,41798.0,2.88568124]
["bitfinex","BTCUSD",1641593497490,0.005,41809.0,41804.0,0.00129524]
["bitfinex","BTCUSD",1641593497694,0.005,41809.0,41805.0,0.382286]
["bitfinex","BTCUSD",1641593497889,0.005,41809.0,41805.0,0.482286]
["bitfinex","BTCUSD",1641593500036,0.005,41809.0,41806.0,0.10165048]
["bitfinex","BTCUSD",1641593500436,0.005,41809.0,41806.0,0.04185548]
["bitfinex","BTCUSD",1641593502040,0.005,41809.0,41807.0,0.059797]
["bitfinex","BTCUSD",1641593504983,0.005,41809.0,41806.0,0.04185548]
["bitfinex","BTCUSD",1641593506429,0.005,41809.0,41806.0,0.09185548]
["bitfinex","BTCUSD",1641593506930,0.005,41809.0,41806.0,0.04185548]
["bitfinex","BTCUSD",1641593507128,0.005,41809.0,41806.0,0.09185548]
["bitfinex","BTCUSD",1641593508330,0.005,41809.0,41806.0,0.05]
["bitfinex","BTCUSD",1641593508530,0.005,41809.0,41803.0,0.24352674]
["bitfinex","BTCUSD",1641593508731,0.005,41809.0,41803.0,0.18372374]
["bitfinex","BTCUSD",1641593509333,0.005,41809.0,41806.0,0.04186194]
["bitfinex","BTCUSD",1641593514935,0.005,41809.0,41807.0,0.00162126]
["bitfinex","BTCUSD",1641593517136,0.0029069,41809.0,41807.0,0.00162126]
["bitfinex","BTCUSD",1641593522331,0.0049069,41809.0,41807.0,0.00162126]
["bitfinex","BTCUSD",1641593523534,0.0029069,41809.0,41807.0,0.00162126]
["bitfinex","BTCUSD",1641593524433,0.0049069,41809.0,41807.0,0.00162126]
["bitfinex","BTCUSD",1641593525687,0.0029069,41809.0,41807.0,0.00162126]
["bitfinex","BTCUSD",1641593526182,0.0029069,41809.0,41807.0,0.00284893]
["bitfinex","BTCUSD",1641593526985,0.0029069,41809.0,41807.0,0.04470738]
["bitfinex","BTCUSD",1641593528286,0.0049069,41809.0,41807.0,0.04470738]
["bitfinex","BTCUSD",1641593529533,0.0029069,41809.0,41807.0,0.04470738]
["bitfinex","BTCUSD",1641593534384,0.0039069,41809.0,41807.0,0.10450338]
["bitfinex","BTCUSD",1641593535584,0.0029069,41809.0,41807.0,0.10450338]
["bitfinex","BTCUSD",1641593538331,0.0039069,41809.0,41807.0,0.10450338]
["bitfinex","BTCUSD",1641593539535,0.0029069,41809.0,41807.0,0.10450338]
["bitfinex","BTCUSD",1641593540382,0.0049069,41809.0,41807.0,0.10450338]
["bitfinex","BTCUSD",1641593541583,0.0029069,41809.0,41807.0,0.10450338]
["bitfinex","BTCUSD",1641593542385,0.0099069,41809.0,41807.0,0.10450338]
["bitfinex","BTCUSD",1641593543587,0.0029069,41809.0,41807.0,0.10450338]
["bitfinex","BTCUSD",1641593544440,0.0099069,41809.0,41807.0,0.10450338]
["bitfinex","BTCUSD",1641593545740,0.0029069,41809.0,41807.0,0.10450338]
["bitfinex","BTCUSD",1641593546345,0.0099069,41809.0,41807.0,0.10450338]
["bitfinex","BTCUSD",1641593547144,0.0099069,41809.0,41807.0,0.15450338]
["bitfinex","BTCUSD",1641593547587,0.0029069,41809.0,41807.0,0.15450338]
["bitfinex","BTCUSD",1641593547788,0.0029069,41809.0,41807.0,0.21429238]
["bitfinex","BTCUSD",1641593547987,0.0029069,41809.0,41807.0,0.15450338]
["bitfinex","BTCUSD",1641593548488,0.0059069,41809.0,41807.0,0.15450338]
["bitfinex","BTCUSD",1641593549991,0.0029069,41809.0,41807.0,0.15450338]
["bitfinex","BTCUSD",1641593552334,0.0089069,41809.0,41807.0,0.15450338]
["bitfinex","BTCUSD",1641593553737,0.0029069,41809.0,41807.0,0.15450338]
["bitfinex","BTCUSD",1641593554338,0.0029069,41809.0,41807.0,0.09470738]
["bitfinex","BTCUSD",1641593554539,0.0069069,41809.0,41807.0,0.04470738]
["bitfinex","BTCUSD",1641593555686,0.0029069,41809.0,41807.0,0.04470738]
["bitfinex","BTCUSD",1641593555889,0.0627059,41809.0,41807.0,0.00284893]
["bitfinex","BTCUSD",1641593556089,0.1225079,41809.0,41807.0,0.00284893]
["bitfinex","BTCUSD",1641593561645,0.1218209,41809.0,41807.0,0.00284893]
["bitfinex","BTCUSD",1641593562586,0.1212209,41809.0,41807.0,0.00284893]
["bitfinex","BTCUSD",1641593566437,0.1262209,41809.0,41807.0,0.00284893]
["bitfinex","BTCUSD",1641593566941,0.46912082,41808.0,41807.0,0.00284893]
["bitfinex","BTCUSD",1641593567244,0.47040251,41808.0,41807.0,0.00284893]
["bitfinex","BTCUSD",1641593567440,0.57040251,41808.0,41807.0,4.893e-05]
["bitfinex","BTCUSD",1641593567841,0.61800251,41808.0,41807.0,4.893e-05]
["bitfinex","BTCUSD",1641593568539,0.16088169,41808.0,41807.0,4.893e-05]
["bitfinex","BTCUSD",1641593568942,0.06088169,41808.0,41801.0,0.05833277]
["bitfinex","BTCUSD",1641593569141,0.06088169,41808.0,41801.0,0.05508353]
["bitfinex","BTCUSD",1641593569142,0.11962912,41805.0,41801.0,0.05508353]
["bitfinex","BTCUSD",1641593569341,0.46656243,41804.0,41801.0,0.05508353]
["bitfinex","BTCUSD",1641593570393,0.53437743,41804.0,41801.0,0.05508353]
["bitfinex","BTCUSD",1641593570593,0.059816,41803.0,41801.0,0.05508353]
["bitfinex","BTCUSD",1641593570897,1.90281364,41802.0,41801.0,0.05508353]
["bitfinex","BTCUSD",1641593571392,1.90410917,41802.0,41801.0,0.05508353]
["bitfinex","BTCUSD",1641593571992,2.00410917,41802.0,41801.0,0.05649996]
["bitfinex","BTCUSD",1641593572394,2.01610917,41802.0,41801.0,0.05649996]
["bitfinex","BTCUSD",1641593572593,0.51610917,41802.0,41801.0,0.05649996]
["bitfinex","BTCUSD",1641593572793,1.16610917,41802.0,41801.0,0.05649996]
["bitfinex","BTCUSD",1641593573591,1.14910917,41802.0,41801.0,0.05649996]
["bitfinex","BTCUSD",1641593573836,1.25,41802.0,41801.0,0.05649996]
["bitfinex","BTCUSD",1641593574441,1.26,41802.0,41801.0,0.05649996]
["bitfinex","BTCUSD",1641593574639,0.76,41802.0,41801.0,0.05649996]
["bitfinex","BTCUSD",1641593575740,0.75,41802.0,41801.0,0.05649996]
["bitfinex","BTCUSD",1641593575940,1.15,41802.0,41801.0,0.05649996]
["bitfinex","BTCUSD",1641593576340,0.75,41802.0,41801.0,0.05649996]
["bitfinex","BTCUSD",1641593576540,0.761,41802.0,41801.0,0.05649996]
["bitfinex","BTCUSD",1641593577340,0.756,41802.0,41801.0,0.05649996]
["bitfinex","BTCUSD",1641593577793,1.145,41802.0,41801.0,0.05649996]
["bitfinex","BTCUSD",1641593577991,0.745,41802.0,41801.0,0.05649996]
["bitfinex","BTCUSD",1641593578390,0.758,41802.0,41801.0,0.05649996]
["bitfinex","BTCUSD",1641593579590,0.745,41802.0,41801.0,0.05649996]
["bitfinex","BTCUSD",1641593579792,1.195,41802.0,41801.0,0.05649996]
["bitfinex","BTCUSD",1641593580192,0.745,41802.0,41801.0,0.05649996]
["bitfinex","BTCUSD",1641593580396,0.758,41802.0,41801.0,0.05649996]
["bitfinex","BTCUSD",1641593580597,0.808,41802.0,41801.0,0.05649996]
["bitfinex","BTCUSD",1641593580796,1.308,41802.0,41801.0,0.00141643]
["bitfinex","BTCUSD",1641593581643,1.295,41802.0,41801.0,0.00141643]
["bitfinex","BTCUSD",1641593582544,1.306,41802.0,41801.0,0.00141643]
["bitfinex","BTCUSD",1641593583743,1.295,41802.0,41801.0,0.00141643]
["bitfinex","BTCUSD",1641593583944,1.73058596,41802.0,41801.0,0.00141643]
["bitfinex","BTCUSD",1641593584445,1.74058596,41802.0,41801.0,0.00141643]
["bitfinex","BTCUSD",1641593585689,1.73058596,41802.0,41801.0,0.00141643]
["bitfinex","BTCUSD",1641593585993,1.73181767,41802.0,41801.0,0.00141643]
["bitfinex","BTCUSD",1641593586190,1.72681767,41802.0,41801.0,0.00141643]
["bitfinex","BTCUSD",1641593586390,1.73681767,41802.0,41801.0,0.00141643]
["bitfinex","BTCUSD",1641593586589,1.73654587,41802.0,41801.0,0.00141643]
["bitfinex","BTCUSD",1641593587595,1.83414587,41802.0,41801.0,0.00141643]
["bitfinex","BTCUSD",1641593587795,1.82414587,41802.0,41801.0,0.00141643]
["bitfinex","BTCUSD",1641593588402,1.93714586,41802.0,41795.0,5.35e-06]
["bitfinex","BTCUSD",1641593588601,1.93714586,41802.0,41787.0,0.0005144]
["bitfinex","BTCUSD",1641593588602,0.00121417,41791.0,41787.0,0.0005144]
["bitfinex","BTCUSD",1641593588854,0.13669699,41789.0,41787.0,0.0005144]
["bitfinex","BTCUSD",1641593589053,0.2844,41788.0,41787.0,0.0005144]
["bitfinex","BTCUSD",1641593589252,0.2844,41788.0,41770.0,0.5794]
["bitfinex","BTCUSD",1641593589452,0.0476,41787.0,41769.0,0.00426411]
["bitfinex","BTCUSD",1641593589652,0.059853,41778.0,41769.0,0.00426411]
["bitfinex","BTCUSD",1641593589856,0.059854,41774.0,41769.0,0.00426411]
["bitfinex","BTCUSD",1641593590454,0.068854,41774.0,41769.0,0.00426411]
["bitfinex","BTCUSD",1641593590658,0.097194,41774.0,41769.0,0.00426411]
["bitfinex","BTCUSD",1641593590854,0.059854,41772.0,41769.0,0.00426411]
["bitfinex","BTCUSD",1641593591051,0.18526862,41772.0,41769.0,0.00426411]
["bitfinex","BTCUSD",1641593591252,0.18526862,41772.0,41767.0,0.50295205]
["bitfinex","BTCUSD",1641593591453,0.059864,41771.0,41767.0,0.50295205]
["bitfinex","BTCUSD",1641593591651,0.46704527,41770.0,41767.0,0.50295205]
["bitfinex","BTCUSD",1641593591855,0.52690927,41770.0,41767.0,0.50295205]
["bitfinex","BTCUSD",1641593592053,0.71869927,41770.0,41767.0,0.50295205]
["bitfinex","BTCUSD",1641593592251,0.059865,41769.0,41767.0,0.50295205]
["bitfinex","BTCUSD",1641593592451,2.06253287,41768.0,41767.0,0.50295205]
["bitfinex","BTCUSD",1641593592694,2.16253287,41768.0,41767.0,0.50295205]
["bitfinex","BTCUSD",1641593592892,2.21013287,41768.0,41767.0,0.50295205]
["bitfinex","BTCUSD",1641593594491,5.14909892,41768.0,41767.0,0.50295205]
["bitfinex","BTCUSD",1641593595696,5.13909892,41768.0,41767.0,0.50295205]
["bitfinex","BTCUSD",1641593596339,3.48733603,41768.0,41767.0,0.50295205]
["bitfinex","BTCUSD",1641593596540,3.49833603,41768.0,41767.0,0.50295205]
["bitfinex","BTCUSD",1641593597342,3.54833603,41768.0,41767.0,0.50295205]
["bitfinex","BTCUSD",1641593597742,3.53733603,41768.0,41767.0,0.50295205]
["bitfinex","BTCUSD",1641593597940,3.53733603,41768.0,41767.0,0.48915205]
["bitfinex","BTCUSD",1641593598144,3.53733603,41768.0,41767.0,0.33982932]
["bitfinex","BTCUSD",1641593598345,3.53733603,41768.0,41763.0,0.00043]
["bitfinex","BTCUSD",1641593598346,1.85,41766.0,41758.0,0.00071943]
["bitfinex","BTCUSD",1641593598550,0.09999999,41762.0,41758.0,0.00071943]
["bitfinex","BTCUSD",1641593598745,0.10748681,41761.0,41758.0,0.00071943]
["bitfinex","BTCUSD",1641593598946,0.10748681,41761.0,41751.0,0.00443]
["bitfinex","BTCUSD",1641593598947,0.18,41760.0,41751.0,0.00443]
["bitfinex","BTCUSD",1641593599147,0.0476,41759.0,41751.0,0.00443]
["bitfinex","BTCUSD",1641593599344,0.15723,41759.0,41753.0,0.00032]
["bitfinex","BTCUSD",1641593599746,0.059894,41758.0,41756.0,0.00021]
["bitfinex","BTCUSD",1641593599943,1.8976,41757.0,41756.0,0.00021]
["bitfinex","BTCUSD",1641593600196,1.9976,41757.0,41756.0,0.00021]
["bitfinex","BTCUSD",1641593600596,2.0096,41757.0,41756.0,0.00021]
["bitfinex","BTCUSD",1641593601596,2.01083034,41757.0,41756.0,0.00021]
["bitfinex","BTCUSD",1641593601795,2.09883033,41757.0,41756.0,0.00021]
["bitfinex","BTCUSD",1641593602196,1.85,41756.0,41755.0,0.00011]
["bitfinex","BTCUSD",1641593602397,1.9644322,41756.0,41755.0,0.00011]
["bitfinex","BTCUSD",1641593602597,2.1144322,41756.0,41755.0,0.00011]
["bitfinex","BTCUSD",1641593603700,0.2631859,41756.0,41755.0,0.00011]
["bitfinex","BTCUSD",1641593603953,0.1131859,41756.0,41755.0,0.00011]
["bitfinex","BTCUSD",1641593604552,0.5741859,41756.0,41755.0,0.00011]
["bitfinex","BTCUSD",1641593604756,0.0586,41756.0,41755.0,0.00011]
["bitfinex","BTCUSD",1641593605155,0.011,41756.0,41755.0,0.00011]
["bitfinex","BTCUSD",1641593605853,0.119766,41759.0,41755.0,0.00011]
["bitfinex","BTCUSD",1641593606456,0.161766,41759.0,41755.0,0.00011]
["bitfinex","BTCUSD",1641593606656,0.161766,41759.0,41751.0,0.00443]
["bitfinex","BTCUSD",1641593606657,1.85,41758.0,41751.0,0.00193918]
["bitfinex","BTCUSD",1641593606854,0.119774,41756.0,41751.0,0.00193918]
["bitfinex","BTCUSD",1641593607054,0.059887,41756.0,41751.0,0.00193918]
["bitfinex","BTCUSD",1641593607255,0.059887,41755.0,41751.0,0.00193918]
["bitfinex","BTCUSD",1641593607454,0.059887,41756.0,41751.0,0.00193918]
["bitfinex","BTCUSD",1641593607707,0.72806226,41763.0,41751.0,0.00193918]
["bitfinex","BTCUSD",1641593607907,0.12014344,41760.0,41751.0,0.00193918]
["bitfinex","BTCUSD",1641593608103,0.00039944,41760.0,41751.0,0.00193918]
["bitfinex","BTCUSD",1641593608505,0.00639944,41760.0,41751.0,0.01393918]
["bitfinex","BTCUSD",1641593609308,0.06627144,41760.0,41751.0,0.01393918]
["bitfinex","BTCUSD",1641593609710,0.06027144,41760.0,41751.0,0.00193918]
["bitfinex","BTCUSD",1641593610608,0.12514244,41760.0,41751.0,0.01393918]
["bitfinex","BTCUSD",1641593611740,0.12014244,41760.0,41748.0,0.25509023]
["bitfinex","BTCUSD",1641593611939,0.12014244,41760.0,41748.0,0.25610515]
["bitfinex","BTCUSD",1641593612139,0.12014244,41760.0,41748.0,0.05540998]
["bitfinex","BTCUSD",1641593612342,0.119743,41760.0,41748.0,0.05540998]
["bitfinex","BTCUSD",1641593612541,0.124743,41760.0,41748.0,0.27069926]
["bitfinex","BTCUSD",1641593612740,0.124743,41760.0,41748.0,0.06640998]
["bitfinex","BTCUSD",1641593612941,0.124743,41760.0,41752.0,0.04190982]
["bitfinex","BTCUSD",1641593613540,0.059874,41759.0,41752.0,0.04190982]
["bitfinex","BTCUSD",1641593613741,0.119748,41759.0,41752.0,0.04190982]
["bitfinex","BTCUSD",1641593614541,0.124748,41759.0,41752.0,0.05790982]
["bitfinex","BTCUSD",1641593615193,0.124748,41759.0,41752.0,0.016]
["bitfinex","BTCUSD",1641593615792,0.119748,41759.0,41748.0,0.05540998]
["bitfinex","BTCUSD",1641593616395,0.059874,41759.0,41748.0,0.00121413]
["bitfinex","BTCUSD",1641593616594,0.092874,41759.0,41748.0,0.00321413]
["bitfinex","BTCUSD",1641593617394,0.059878,41756.0,41748.0,0.00321413]
["bitfinex","BTCUSD",1641593617695,0.119754,41756.0,41748.0,0.00121413]
["bitfinex","BTCUSD",1641593618593,0.119754,41756.0,41748.0,0.01421413]
["bitfinex","BTCUSD",1641593618844,0.059879,41755.0,41748.0,0.01421413]
["bitfinex","BTCUSD",1641593619243,0.059879,41755.0,41752.0,0.5538999]
["bitfinex","BTCUSD",1641593619645,0.119759,41755.0,41752.0,0.5538999]
["bitfinex","BTCUSD",1641593620445,0.119759,41755.0,41752.0,0.5658999]
["bitfinex","BTCUSD",1641593621843,0.119759,41755.0,41752.0,0.5538999]
["bitfinex","BTCUSD",1641593622448,0.58887652,41755.0,41752.0,0.5538999]
["bitfinex","BTCUSD",1641593622704,0.336359,41755.0,41752.0,0.5538999]
["bitfinex","BTCUSD",1641593623104,0.00127564,41754.0,41752.0,0.5538999]
["bitfinex","BTCUSD",1641593623303,1.559893,41753.0,41752.0,0.5538999]
["bitfinex","BTCUSD",1641593623505,1.659893,41753.0,41752.0,0.5538999]
["bitfinex","BTCUSD",1641593624307,0.159893,41753.0,41752.0,0.5538999]
["bitfinex","BTCUSD",1641593624505,0.172893,41753.0,41752.0,0.5538999]
["bitfinex","BTCUSD",1641593624711,0.072893,41753.0,41752.0,0.5438999]
["bitfinex","BTCUSD",1641593625311,0.722893,41753.0,41752.0,0.5438999]
["bitfinex","BTCUSD",1641593625507,0.822893,41753.0,41752.0,0.5438999]
["bitfinex","BTCUSD",1641593625708,0.809893,41753.0,41752.0,0.5438999]
["bitfinex","BTCUSD",1641593625907,0.809893,41753.0,41752.0,0.54396155]
["bitfinex","BTCUSD",1641593626567,0.821893,41753.0,41752.0,0.54396155]
["bitfinex","BTCUSD",1641593627668,1.223494,41753.0,41752.0,0.54396155]
["bitfinex","BTCUSD",1641593627867,1.211494,41753.0,41752.0,0.54396155]
["bitfinex","BTCUSD",1641593628669,0.576494,41753.0,41752.0,0.54396155]
["bitfinex","BTCUSD",1641593628869,0.174893,41753.0,41752.0,0.54396155]
["bitfinex","BTCUSD",1641593629071,0.074893,41753.0,41752.0,0.54396155]
["bitfinex","BTCUSD",1641593629868,0.059893,41753.0,41752.0,0.54396155]
["bitfinex","BTCUSD",1641593630300,0.609893,41753.0,41752.0,0.54396155]
["bitfinex","BTCUSD",1641593630500,0.724893,41753.0,41752.0,0.54396155]
["bitfinex","BTCUSD",1641593631502,1.18104188,41753.0,41752.0,0.54396155]
["bitfinex","BTCUSD",1641593631702,1.16604188,41753.0,41752.0,0.54396155]
["bitfinex","BTCUSD",1641593632004,1.18699053,41753.0,41752.0,0.54396155]
["bitfinex","BTCUSD",1641593632201,2.13699053,41753.0,41752.0,0.54396155]
["bitfinex","BTCUSD",1641593632604,2.14899053,41753.0,41752.0,0.54396155]
["bitfinex","BTCUSD",1641593633201,2.49899053,41753.0,41752.0,0.54396155]
["bitfinex","BTCUSD",1641593633846,2.48699053,41753.0,41752.0,0.54396155]
["bitfinex","BTCUSD",1641593634049,2.13699053,41753.0,41752.0,0.54396155]
["bitfinex","BTCUSD",1641593634647,2.19899053,41753.0,41752.0,0.54396155]
["bitfinex","BTCUSD",1641593634849,2.54899053,41753.0,41752.0,0.06475155]
["bitfinex","BTCUSD",1641593635050,0.051,41752.0,41747.0,0.00043]
["bitfinex","BTCUSD",1641593635258,0.051,41752.0,41746.0,0.00036]
["bitfinex","BTCUSD",1641593635259,1.8,41747.0,41746.0,0.00036]
["bitfinex","BTCUSD",1641593635452,1.90948,41747.0,41746.0,0.00036]
["bitfinex","BTCUSD",1641593635650,2.00948,41747.0,41746.0,0.00036]
["bitfinex","BTCUSD",1641593635851,1.70129708,41746.0,41745.0,0.00021]
["bitfinex","BTCUSD",1641593636049,2.28699684,41746.0,41745.0,0.00021]
["bitfinex","BTCUSD",1641593636655,1.85,41745.0,41744.0,0.00032]
["bitfinex","BTCUSD",1641593636854,1.8976,41745.0,41744.0,0.00032]
["bitfinex","BTCUSD",1641593637053,1.9976,41745.0,41744.0,0.00011]
["bitfinex","BTCUSD",1641593637252,2.0542441,41745.0,41744.0,0.00011]
["bitfinex","BTCUSD",1641593638498,2.0652441,41745.0,41744.0,0.00011]
["bitfinex","BTCUSD",1641593638700,2.0602441,41745.0,41744.0,0.00011]
["bitfinex","BTCUSD",1641593639802,2.0492441,41745.0,41744.0,0.00011]
["bitfinex","BTCUSD",1641593640601,2.0602441,41745.0,41744.0,0.00011]
["bitfinex","BTCUSD",1641593641845,2.0492441,41745.0,41744.0,0.00011]
["bitfinex","BTCUSD",1641593642648,2.0602441,41745.0,41744.0,0.00011]
["bitfinex","BTCUSD",1641593644248,2.0492441,41745.0,41744.0,0.00011]
["bitfinex","BTCUSD",1641593644650,0.2102441,41745.0,41744.0,0.00011]
["bitfinex","BTCUSD",1641593644854,0.5259978,41745.0,41744.0,0.00011]
["bitfinex","BTCUSD",1641593645094,1.7759978,41745.0,41744.0,0.00011]
["bitfinex","BTCUSD",1641593645300,0.0586,41745.0,41744.0,0.00011]
["bitfinex","BTCUSD",1641593645501,0.011,41745.0,41744.0,0.00011]
["bitfinex","BTCUSD",1641593645896,0.059914,41746.0,41744.0,0.00011]
["bitfinex","BTCUSD",1641593646497,0.083914,41746.0,41744.0,0.00011]
["bitfinex","BTCUSD",1641593647898,0.059914,41746.0,41744.0,0.00011]
["bitfinex","BTCUSD",1641593648847,0.080914,41746.0,41744.0,0.00011]
["bitfinex","BTCUSD",1641593649048,0.021,41746.0,41744.0,0.00011]
["bitfinex","BTCUSD",1641593649247,0.021,41746.0,41744.0,0.00164105]
["bitfinex","BTCUSD",1641593649848,0.539825,41747.0,41744.0,0.00164105]
["bitfinex","BTCUSD",1641593650549,0.553825,41747.0,41744.0,0.00664105]
["bitfinex","BTCUSD",1641593650951,0.613718,41747.0,41744.0,0.00664105]
["bitfinex","BTCUSD",1641593651148,0.713718,41747.0,41744.0,0.00664105]
["bitfinex","BTCUSD",1641593651349,0.653825,41747.0,41744.0,0.00664105]
["bitfinex","BTCUSD",1641593651951,0.539825,41747.0,41744.0,0.00164105]
["bitfinex","BTCUSD",1641593652605,0.552825,41747.0,41744.0,0.00764105]
["bitfinex","BTCUSD",1641593652797,0.612717,41747.0,41744.0,0.00764105]
["bitfinex","BTCUSD",1641593653897,0.599717,41747.0,41744.0,0.00164105]
["bitfinex","BTCUSD",1641593654697,0.631717,41747.0,41744.0,0.00164105]
["bitfinex","BTCUSD",1641593655196,0.731717,41747.0,41744.0,0.00164105]
["bitfinex","BTCUSD",1641593655396,0.731717,41747.0,41742.0,0.00022]
["bitfinex","BTCUSD",1641593655596,0.059896,41745.0,41741.0,0.61871332]
["bitfinex","BTCUSD",1641593655797,0.059896,41744.0,41741.0,0.61871332]
["bitfinex","BTCUSD",1641593656649,0.002,41744.0,41741.0,0.63871332]
["bitfinex","BTCUSD",1641593657849,0.059893,41745.0,41742.0,6.087e-05]
["bitfinex","BTCUSD",1641593658248,0.059893,41745.0,41741.0,0.61377419]
["bitfinex","BTCUSD",1641593658449,0.059895,41744.0,41741.0,0.61377419]
["bitfinex","BTCUSD",1641593658647,0.059895,41744.0,41742.0,0.015]
["bitfinex","BTCUSD",1641593658950,0.002,41745.0,41742.0,0.015]
["bitfinex","BTCUSD",1641593659750,0.002,41745.0,41741.0,0.61377419]
["bitfinex","BTCUSD",1641593659950,0.059893,41746.0,41741.0,0.61377419]
["bitfinex","BTCUSD",1641593660202,0.52,41747.0,41741.0,0.61377419]
["bitfinex","BTCUSD",1641593660602,0.007,41746.0,41741.0,0.62677419]
["bitfinex","BTCUSD",1641593660806,0.059892,41745.0,41741.0,0.62677419]
["bitfinex","BTCUSD",1641593661404,0.00665763,41746.0,41741.0,0.62677419]
["bitfinex","BTCUSD",1641593661804,0.52,41747.0,41741.0,0.61377419]
["bitfinex","BTCUSD",1641593662005,0.059892,41745.0,41741.0,0.61377419]
["bitfinex","BTCUSD",1641593662304,0.52,41747.0,41741.0,0.61377419]
["bitfinex","BTCUSD",1641593662506,0.061894,41745.0,41741.0,0.63177419]
["bitfinex","BTCUSD",1641593663405,0.059895,41744.0,41741.0,0.63177419]
["bitfinex","BTCUSD",1641593663850,0.059895,41744.0,41741.0,0.61377419]
["bitfinex","BTCUSD",1641593664649,0.059896,41743.0,41741.0,0.63877419]
["bitfinex","BTCUSD",1641593665650,0.059896,41743.0,41741.0,0.025]
["bitfinex","BTCUSD",1641593665853,0.059896,41743.0,41740.0,0.00043]
["bitfinex","BTCUSD",1641593666654,0.061896,41743.0,41740.0,0.03143]
["bitfinex","BTCUSD",1641593666856,0.002,41743.0,41740.0,0.03143]
["bitfinex","BTCUSD",1641593667052,0.002,41743.0,41740.0,0.42873339]
["bitfinex","BTCUSD",1641593667900,0.059892,41745.0,41740.0,0.39773339]
["bitfinex","BTCUSD",1641593668103,0.059892,41745.0,41740.0,0.00043]
["bitfinex","BTCUSD",1641593668807,0.059892,41745.0,41740.0,0.01343]
["bitfinex","BTCUSD",1641593668808,0.059894,41744.0,41740.0,0.01343]
["bitfinex","BTCUSD",1641593669101,0.1197967,41744.0,41740.0,0.01343]
["bitfinex","BTCUSD",1641593669301,2.22312563,41744.0,41740.0,0.01343]
["bitfinex","BTCUSD",1641593669503,2.32312563,41744.0,41740.0,0.01343]
["bitfinex","BTCUSD",1641593669901,0.47246042,41743.0,41740.0,0.00043]
["bitfinex","BTCUSD",1641593670100,0.53236642,41743.0,41740.0,0.00043]
["bitfinex","BTCUSD",1641593670502,0.59227242,41743.0,41740.0,0.00043]
["bitfinex","BTCUSD",1641593670702,0.60827242,41743.0,41740.0,0.00043]
["bitfinex","BTCUSD",1641593671650,0.39568583,41742.0,41740.0,0.00043]
["bitfinex","BTCUSD",1641593672655,0.027,41742.0,41740.0,0.00243]
["bitfinex","BTCUSD",1641593673854,0.059906,41743.0,41740.0,0.00043]
["bitfinex","BTCUSD",1641593674557,0.095906,41743.0,41740.0,0.00243]
["bitfinex","BTCUSD",1641593674757,0.095906,41743.0,41742.0,0.00122956]
["bitfinex","BTCUSD",1641593675404,0.50232257,41743.0,41742.0,0.00122956]
["bitfinex","BTCUSD",1641593675602,0.65650646,41743.0,41739.0,0.00021]
["bitfinex","BTCUSD",1641593675803,0.00126761,41739.0,41737.0,0.0008513]
["bitfinex","BTCUSD",1641593676003,0.0476,41738.0,41729.0,0.00022]
["bitfinex","BTCUSD",1641593676204,0.42558874,41737.0,41731.0,0.0499634]
["bitfinex","BTCUSD",1641593676503,0.05,41735.0,41733.0,0.00011]
["bitfinex","BTCUSD",1641593676703,0.0476,41734.0,41733.0,0.00011]
["bitfinex","BTCUSD",1641593676904,0.11371,41734.0,41732.0,0.0003216]
["bitfinex","BTCUSD",1641593677105,0.17899129,41734.0,41731.0,0.0499634]
["bitfinex","BTCUSD",1641593677304,0.00534829,41733.0,41731.0,0.036485]
["bitfinex","BTCUSD",1641593677508,0.0476,41732.0,41729.0,0.00011]
["bitfinex","BTCUSD",1641593677905,0.0476,41732.0,41719.0,0.00426861]
["bitfinex","BTCUSD",1641593677906,0.06119537,41730.0,41719.0,0.00426861]
["bitfinex","BTCUSD",1641593678107,0.00125807,41725.0,41719.0,0.00370861]
["bitfinex","BTCUSD",1641593678308,0.0012679,41720.0,41719.0,0.00370861]
["bitfinex","BTCUSD",1641593678506,0.0856879,41720.0,41719.0,0.00370861]
["bitfinex","BTCUSD",1641593678704,0.49752948,41720.0,41719.0,0.00370861]
["bitfinex","BTCUSD",1641593679353,0.49752948,41720.0,41713.0,0.4381]
["bitfinex","BTCUSD",1641593679551,0.39470072,41719.0,41713.0,0.4381]
["bitfinex","BTCUSD",1641593680551,0.40270072,41719.0,41713.0,0.4381]
["bitfinex","BTCUSD",1641593681952,0.39470072,41719.0,41713.0,0.4381]
["bitfinex","BTCUSD",1641593682608,0.11989781,41716.0,41713.0,0.4381]
["bitfinex","BTCUSD",1641593682803,0.18298804,41716.0,41713.0,0.4381]
["bitfinex","BTCUSD",1641593683704,0.059949,41715.0,41713.0,0.4381]
["bitfinex","BTCUSD",1641593683904,0.17984215,41715.0,41713.0,0.4381]
["bitfinex","BTCUSD",1641593684803,0.18784215,41715.0,41713.0,0.4381]
["bitfinex","BTCUSD",1641593685803,0.17984215,41715.0,41713.0,0.4381]
["bitfinex","BTCUSD",1641593686652,0.18784215,41715.0,41713.0,0.4381]
["bitfinex","BTCUSD",1641593687852,0.17984215,41715.0,41713.0,0.4381]
["bitfinex","BTCUSD",1641593688653,0.81635582,41715.0,41713.0,0.4381]
["bitfinex","BTCUSD",1641593689752,0.81635582,41715.0,41705.0,0.59446879]
["bitfinex","BTCUSD",1641593689753,0.74406267,41715.0,41705.0,0.59446879]
["bitfinex","BTCUSD",1641593689953,0.059948,41708.0,41705.0,0.58946879]
["bitfinex","BTCUSD",1641593690406,0.059948,41708.0,41701.0,0.00422]
["bitfinex","BTCUSD",1641593690407,0.059948,41708.0,41701.0,0.00402]
["bitfinex","BTCUSD",1641593690606,0.067948,41708.0,41701.0,0.00402]
["bitfinex","BTCUSD",1641593690804,0.059947,41706.0,41701.0,0.00402]
["bitfinex","BTCUSD",1641593691005,0.119894,41706.0,41701.0,0.00402]
["bitfinex","BTCUSD",1641593691204,0.059947,41706.0,41701.0,0.00402]
["bitfinex","BTCUSD",1641593691403,0.059947,41706.0,41704.0,0.59748521]
["bitfinex","BTCUSD",1641593692005,0.119895,41706.0,41704.0,0.59748521]
["bitfinex","BTCUSD",1641593692408,0.059949,41705.0,41704.0,0.59748521]
["bitfinex","BTCUSD",1641593694050,0.059949,41705.0,41704.0,0.5958132]
["bitfinex","BTCUSD",1641593694251,0.059947,41706.0,41704.0,0.59423925]
["bitfinex","BTCUSD",1641593694252,0.179839,41706.0,41704.0,0.59423925]
["bitfinex","BTCUSD",1641593695853,0.239786,41706.0,41704.0,0.59423925]
["bitfinex","BTCUSD",1641593696752,0.242786,41706.0,41704.0,0.59423925]
["bitfinex","BTCUSD",1641593698406,0.242786,41706.0,41701.0,0.00402]
["bitfinex","BTCUSD",1641593698407,0.42863415,41705.0,41701.0,0.00402]
["bitfinex","BTCUSD",1641593698610,0.059956,41703.0,41701.0,0.00402]
["bitfinex","BTCUSD",1641593698807,0.059956,41703.0,41700.0,0.0561453]
["bitfinex","BTCUSD",1641593699005,0.05995659,41702.0,41700.0,0.0561453]
["bitfinex","BTCUSD",1641593699704,0.11991359,41702.0,41700.0,0.0561453]
["bitfinex","BTCUSD",1641593700107,0.17987159,41702.0,41700.0,0.0561453]
["bitfinex","BTCUSD",1641593700305,0.119915,41702.0,41700.0,0.0561453]
["bitfinex","BTCUSD",1641593700706,0.126915,41702.0,41700.0,0.0561453]
["bitfinex","BTCUSD",1641593702057,0.119915,41702.0,41700.0,0.0561453]
["bitfinex","BTCUSD",1641593702757,0.127915,41702.0,41700.0,0.0561453]
["bitfinex","BTCUSD",1641593703960,0.119915,41702.0,41700.0,0.0561453]
["bitfinex","BTCUSD",1641593704164,0.119915,41702.0,41701.0,0.93618045]
["bitfinex","BTCUSD",1641593704165,0.059957,41702.0,41701.0,0.93618045]
["bitfinex","BTCUSD",1641593704361,0.059957,41702.0,41701.0,0.83618045]
["bitfinex","BTCUSD",1641593704562,0.059957,41702.0,41701.0,0.382286]
["bitfinex","BTCUSD",1641593704760,0.067957,41702.0,41701.0,0.382286]
["bitfinex","BTCUSD",1641593704961,0.067957,41702.0,41701.0,0.432286]
["bitfinex","BTCUSD",1641593706014,0.059957,41702.0,41701.0,0.432286]
["bitfinex","BTCUSD",1641593706213,0.059957,41702.0,41701.0,0.91579747]
["bitfinex","BTCUSD",1641593706713,0.067957,41702.0,41701.0,0.91579747]
["bitfinex","BTCUSD",1641593707316,0.008,41702.0,41701.0,2.18179747]
["bitfinex","BTCUSD",1641593707918,0.00051231,41713.0,41703.0,0.00124894]
["bitfinex","BTCUSD",1641593708118,0.00051231,41713.0,41708.0,0.00129519]
["bitfinex","BTCUSD",1641593708321,0.00051231,41713.0,41710.0,0.04194765]
["bitfinex","BTCUSD",1641593708515,0.00051231,41713.0,41712.0,1.266]
["bitfinex","BTCUSD",1641593708715,0.00051231,41713.0,41712.0,1.648286]
["bitfinex","BTCUSD",1641593709355,0.01245404,41713.0,41712.0,1.69962553]
["bitfinex","BTCUSD",1641593709554,0.01245404,41713.0,41712.0,0.43362553]
["bitfinex","BTCUSD",1641593710053,0.01245404,41713.0,41712.0,0.80255332]
["bitfinex","BTCUSD",1641593710656,0.01745404,41713.0,41712.0,2.06855332]
["bitfinex","BTCUSD",1641593710860,0.01745404,41713.0,41712.0,2.51012888]
["bitfinex","BTCUSD",1641593711457,0.01745404,41713.0,41712.0,2.61012888]
["bitfinex","BTCUSD",1641593711655,0.01745404,41713.0,41712.0,2.19120109]
["bitfinex","BTCUSD",1641593711856,0.01245404,41713.0,41712.0,2.19120109]
["bitfinex","BTCUSD",1641593712259,0.059919,41720.0,41713.0,0.382286]
["bitfinex","BTCUSD",1641593712456,0.0887622,41724.0,41721.0,0.40599709]
["bitfinex","BTCUSD",1641593712711,0.12010405,41727.0,41721.0,0.4479372]
["bitfinex","BTCUSD",1641593712908,0.12010405,41727.0,41721.0,1.67199709]
["bitfinex","BTCUSD",1641593713112,0.12010405,41727.0,41726.0,0.6190284]
["bitfinex","BTCUSD",1641593713309,0.12010405,41727.0,41721.0,1.67199709]
["bitfinex","BTCUSD",1641593713610,0.12010405,41727.0,41723.0,0.04193822]
["bitfinex","BTCUSD",1641593713810,0.12010405,41727.0,41724.0,0.382286]
["bitfinex","BTCUSD",1641593714011,0.00027705,41727.0,41725.0,1.266]
["bitfinex","BTCUSD",1641593714210,0.00027705,41727.0,41726.0,1.648286]
["bitfinex","BTCUSD",1641593714408,0.00027705,41727.0,41726.0,2.23825817]
["bitfinex","BTCUSD",1641593715914,0.00027705,41727.0,41726.0,2.43825817]
["bitfinex","BTCUSD",1641593716116,0.00027705,41727.0,41726.0,2.91942708]
["bitfinex","BTCUSD",1641593716658,0.00027705,41727.0,41726.0,2.85952308]
["bitfinex","BTCUSD",1641593716857,0.00027705,41727.0,41726.0,2.88752308]
["bitfinex","BTCUSD",1641593717257,0.00027705,41727.0,41726.0,3.76752308]
["bitfinex","BTCUSD",1641593717858,0.00027705,41727.0,41726.0,2.50152308]
["bitfinex","BTCUSD",1641593718057,0.00027705,41727.0,41726.0,2.47352308]
["bitfinex","BTCUSD",1641593718458,0.00027705,41727.0,41726.0,3.73952308]
["bitfinex","BTCUSD",1641593718660,0.04558393,41730.0,41726.0,3.73952308]
["bitfinex","BTCUSD",1641593718859,0.04558393,41730.0,41726.0,2.49452308]
["bitfinex","BTCUSD",1641593719060,0.04558393,41730.0,41726.0,2.49459512]
["bitfinex","BTCUSD",1641593719758,0.04558393,41730.0,41726.0,3.76059512]
["bitfinex","BTCUSD",1641593719959,0.04558393,41730.0,41726.0,3.73959512]
["bitfinex","BTCUSD",1641593720204,0.04558393,41730.0,41726.0,2.47359512]
["bitfinex","BTCUSD",1641593720804,0.04758393,41730.0,41726.0,2.50259512]
["bitfinex","BTCUSD",1641593721211,0.04758393,41730.0,41726.0,1.91135804]
["bitfinex","BTCUSD",1641593721408,0.04758393,41730.0,41726.0,1.52907204]
["bitfinex","BTCUSD",1641593722006,0.04758393,41730.0,41726.0,1.50007204]
["bitfinex","BTCUSD",1641593722007,0.04558393,41730.0,41726.0,1.50007204]
["bitfinex","BTCUSD",1641593722405,0.059916,41729.0,41726.0,1.50007204]
["bitfinex","BTCUSD",1641593722605,0.119833,41729.0,41726.0,1.50007204]
["bitfinex","BTCUSD",1641593722806,0.119833,41729.0,41726.0,1.51907204]
["bitfinex","BTCUSD",1641593724054,0.059317,41729.0,41726.0,1.50007204]
["bitfinex","BTCUSD",1641593724754,0.059317,41729.0,41726.0,1.55607204]
["bitfinex","BTCUSD",1641593725152,0.059317,41729.0,41726.0,1.60607204]
["bitfinex","BTCUSD",1641593725554,0.059317,41729.0,41727.0,0.382286]
["bitfinex","BTCUSD",1641593725756,0.059317,41729.0,41726.0,1.60607204]
["bitfinex","BTCUSD",1641593725954,0.059317,41729.0,41727.0,0.382286]
["bitfinex","BTCUSD",1641593726156,0.059317,41729.0,41726.0,1.55007204]
["bitfinex","BTCUSD",1641593726754,0.062317,41729.0,41726.0,1.59907204]
["bitfinex","BTCUSD",1641593727155,0.062317,41729.0,41727.0,0.382286]
["bitfinex","BTCUSD",1641593727610,0.062317,41729.0,41727.0,0.432286]
["bitfinex","BTCUSD",1641593728004,0.059317,41729.0,41727.0,0.432286]
["bitfinex","BTCUSD",1641593728803,0.063317,41729.0,41727.0,0.464286]
["bitfinex","BTCUSD",1641593729808,0.063317,41729.0,41727.0,0.414286]
["bitfinex","BTCUSD",1641593730008,0.059317,41729.0,41727.0,0.382286]
["bitfinex","BTCUSD",1641593730209,0.00040088,41730.0,41728.0,7.048e-05]
["bitfinex","BTCUSD",1641593730508,0.00040088,41730.0,41729.0,0.382286]
["bitfinex","BTCUSD",1641593730708,0.00640088,41730.0,41729.0,0.382286]
["bitfinex","BTCUSD",1641593731359,0.00640088,41730.0,41728.0,0.04307048]
["bitfinex","BTCUSD",1641593731959,0.00040088,41730.0,41728.0,7.048e-05]
["bitfinex","BTCUSD",1641593732860,0.00440088,41730.0,41728.0,0.03907048]
["bitfinex","BTCUSD",1641593733059,0.56617528,41730.0,41728.0,0.03907048]
["bitfinex","BTCUSD",1641593733461,0.06431688,41730.0,41728.0,0.03907048]
["bitfinex","BTCUSD",1641593733662,0.00440088,41730.0,41728.0,0.03907048]
["bitfinex","BTCUSD",1641593734262,0.00440088,41730.0,41729.0,0.382286]
["bitfinex","BTCUSD",1641593734663,0.00040088,41730.0,41729.0,0.382286]
["bitfinex","BTCUSD",1641593734863,0.00440088,41730.0,41729.0,0.421286]
["bitfinex","BTCUSD",1641593736211,0.05991,41731.0,41729.0,0.382286]
["bitfinex","BTCUSD",1641593736812,0.06491,41731.0,41729.0,0.417286]
["bitfinex","BTCUSD",1641593737314,0.005,41731.0,41729.0,0.417286]
["bitfinex","BTCUSD",1641593737514,0.005,41731.0,41729.0,0.467286]
["bitfinex","BTCUSD",1641593738316,0.00040087,41733.0,41730.0,0.35785746]
["bitfinex","BTCUSD",1641593738713,0.059909,41732.0,41730.0,0.38085746]
["bitfinex","BTCUSD",1641593740155,0.059909,41732.0,41731.0,0.39185289]
["bitfinex","BTCUSD",1641593740355,0.059909,41732.0,41731.0,0.44185289]
["bitfinex","BTCUSD",1641593740855,0.066909,41732.0,41731.0,0.46585289]
["bitfinex","BTCUSD",1641593741056,0.066909,41732.0,41731.0,0.84820571]
["bitfinex","BTCUSD",1641593742055,0.059909,41732.0,41731.0,0.82420571]
["bitfinex","BTCUSD",1641593742811,0.006,41732.0,41731.0,0.85120571]
["bitfinex","BTCUSD",1641593744008,0.00040087,41736.0,41731.0,0.82420571]
["bitfinex","BTCUSD",1641593744213,0.00040087,41736.0,41731.0,0.44191971]
["bitfinex","BTCUSD",1641593744409,0.00040087,41736.0,41731.0,0.05143029]
["bitfinex","BTCUSD",1641593744609,0.059904,41734.0,41731.0,0.39021302]
["bitfinex","BTCUSD",1641593744813,0.059904,41734.0,41732.0,0.382286]
["bitfinex","BTCUSD",1641593745011,0.059904,41734.0,41733.0,0.39575264]
["bitfinex","BTCUSD",1641593745208,0.059904,41734.0,41733.0,0.77803864]
["bitfinex","BTCUSD",1641593745409,0.059904,41734.0,41733.0,0.77206164]
["bitfinex","BTCUSD",1641593745818,0.00740087,41736.0,41734.0,0.00121936]
["bitfinex","BTCUSD",1641593746014,0.00051414,41745.0,41735.0,0.482286]
["bitfinex","BTCUSD",1641593746212,0.00051414,41745.0,41741.0,0.0012624]
["bitfinex","BTCUSD",1641593746477,0.00051414,41745.0,41741.0,0.0490524]
["bitfinex","BTCUSD",1641593746677,0.00051414,41745.0,41741.0,2.22226121]
["bitfinex","BTCUSD",1641593746880,0.00051414,41745.0,41741.0,3.94241206]
["bitfinex","BTCUSD",1641593747075,8.512e-05,41745.0,41744.0,0.382286]
["bitfinex","BTCUSD",1641593747275,0.004,41749.0,41746.0,0.00127198]
["bitfinex","BTCUSD",1641593747477,0.004,41749.0,41747.0,0.382286]
["bitfinex","BTCUSD",1641593747673,0.004,41749.0,41747.0,0.432286]
["bitfinex","BTCUSD",1641593748072,0.004,41749.0,41748.0,0.95177098]
["bitfinex","BTCUSD",1641593748272,0.004,41749.0,41748.0,1.33405698]
["bitfinex","BTCUSD",1641593748474,0.004,41749.0,41748.0,1.69677765]
["bitfinex","BTCUSD",1641593748874,0.004,41749.0,41748.0,1.70477765]
["bitfinex","BTCUSD",1641593749074,0.004,41749.0,41748.0,1.76465465]
["bitfinex","BTCUSD",1641593750123,0.004,41749.0,41748.0,1.57702742]
["bitfinex","BTCUSD",1641593750124,0.24353977,41749.0,41748.0,1.57702742]
["bitfinex","BTCUSD",1641593750313,0.24353977,41749.0,41748.0,1.12818089]
["bitfinex","BTCUSD",1641593750614,0.24353977,41749.0,41748.0,0.80488367]
["bitfinex","BTCUSD",1641593750814,0.24353977,41749.0,41748.0,0.82088367]
["bitfinex","BTCUSD",1641593751714,0.24353977,41749.0,41748.0,1.32224031]
["bitfinex","BTCUSD",1641593751918,0.24353977,41749.0,41748.0,0.95951964]
["bitfinex","BTCUSD",1641593752116,0.24353977,41749.0,41748.0,0.94351964]
["bitfinex","BTCUSD",1641593752815,0.24353977,41749.0,41748.0,0.95951964]
["bitfinex","BTCUSD",1641593754057,0.24353977,41749.0,41748.0,0.94351964]
["bitfinex","BTCUSD",1641593754962,0.29353977,41749.0,41748.0,0.95951964]
["bitfinex","BTCUSD",1641593755259,0.29353977,41749.0,41748.0,0.458163]
["bitfinex","BTCUSD",1641593755859,0.24353977,41749.0,41748.0,0.458163]
["bitfinex","BTCUSD",1641593756058,0.24353977,41749.0,41748.0,0.442163]
["bitfinex","BTCUSD",1641593756460,0.29353977,41749.0,41748.0,0.442163]
["bitfinex","BTCUSD",1641593756859,0.29353977,41749.0,41748.0,0.457163]
["bitfinex","BTCUSD",1641593757911,0.054,41749.0,41748.0,0.457163]
["bitfinex","BTCUSD",1641593758107,0.054,41749.0,41748.0,1.708163]
["bitfinex","BTCUSD",1641593758306,0.004,41749.0,41748.0,1.758163]
["bitfinex","BTCUSD",1641593758508,0.004,41749.0,41748.0,1.82161619]
["bitfinex","BTCUSD",1641593758907,0.004,41749.0,41748.0,1.83561619]
["bitfinex","BTCUSD",1641593760110,0.004,41749.0,41748.0,1.92285814]
["bitfinex","BTCUSD",1641593760310,0.004,41749.0,41748.0,1.82285814]
["bitfinex","BTCUSD",1641593760911,0.004,41749.0,41748.0,1.83685814]
["bitfinex","BTCUSD",1641593762954,0.004,41749.0,41748.0,1.85585814]
["bitfinex","BTCUSD",1641593764155,0.004,41749.0,41748.0,1.82285814]
["bitfinex","BTCUSD",1641593764958,0.004,41749.0,41748.0,1.83985814]
["bitfinex","BTCUSD",1641593765419,0.004,41749.0,41748.0,2.03985814]
["bitfinex","BTCUSD",1641593765624,0.004,41749.0,41748.0,2.28745814]
["bitfinex","BTCUSD",1641593765821,0.05094,41752.0,41748.0,2.28745814]
["bitfinex","BTCUSD",1641593766021,0.05094,41752.0,41751.0,0.73352074]
["bitfinex","BTCUSD",1641593766221,0.03574769,41752.0,41751.0,2.54800564]
["bitfinex","BTCUSD",1641593766421,0.00040085,41756.0,41755.0,0.00120884]
["bitfinex","BTCUSD",1641593766623,0.00040085,41756.0,41755.0,2.23477027]
["bitfinex","BTCUSD",1641593766821,0.00040085,41756.0,41755.0,2.29977027]
["bitfinex","BTCUSD",1641593767019,0.00040085,41756.0,41755.0,2.39977027]
["bitfinex","BTCUSD",1641593767423,0.004,41769.0,41764.0,0.059846]
["bitfinex","BTCUSD",1641593767624,0.12368869,41769.0,41765.0,1.26723576]
["bitfinex","BTCUSD",1641593767925,0.12368869,41769.0,41765.0,1.66837812]
["bitfinex","BTCUSD",1641593768124,0.12368869,41769.0,41766.0,1.266]
["bitfinex","BTCUSD",1641593768322,0.12368869,41769.0,41768.0,1.266]
["bitfinex","BTCUSD",1641593768526,0.12368869,41769.0,41768.0,1.648286]
["bitfinex","BTCUSD",1641593768882,0.12368869,41769.0,41768.0,1.658286]
["bitfinex","BTCUSD",1641593769083,0.12368869,41769.0,41768.0,2.05701013]
["bitfinex","BTCUSD",1641593769282,0.004,41769.0,41768.0,2.25701013]
["bitfinex","BTCUSD",1641593769682,0.004,41769.0,41768.0,2.35701013]
["bitfinex","BTCUSD",1641593770086,0.004,41769.0,41768.0,2.52649613]
["bitfinex","BTCUSD",1641593770489,0.0001,41769.0,41768.0,2.57409613]
["bitfinex","BTCUSD",1641593770987,0.0001,41769.0,41768.0,2.58609613]
["bitfinex","BTCUSD",1641593771890,0.00040662,41775.0,41772.0,1.466]
["bitfinex","BTCUSD",1641593772087,0.00040662,41775.0,41774.0,1.848286]
["bitfinex","BTCUSD",1641593772287,0.004,41779.0,41774.0,1.978106]
["bitfinex","BTCUSD",1641593772489,0.0001,41779.0,41778.0,1.84953563]
["bitfinex","BTCUSD",1641593772712,0.0001,41779.0,41778.0,1.94713563]
["bitfinex","BTCUSD",1641593772913,0.05981113,41793.0,41790.0,0.61297599]
["bitfinex","BTCUSD",1641593773120,0.11962626,41792.0,41790.0,1.92897599]
["bitfinex","BTCUSD",1641593773311,0.04981113,41793.0,41790.0,1.92897599]
["bitfinex","BTCUSD",1641593774112,0.04981113,41793.0,41790.0,0.109811]
["bitfinex","BTCUSD",1641593774315,0.04981113,41793.0,41790.0,0.05]
["bitfinex","BTCUSD",1641593774513,0.04981113,41793.0,41787.0,0.17092207]
["bitfinex","BTCUSD",1641593774715,0.05981638,41791.0,41787.0,0.169623]
["bitfinex","BTCUSD",1641593774914,0.05981638,41791.0,41790.0,0.007]
["bitfinex","BTCUSD",1641593776218,0.05981638,41791.0,41789.0,0.109815]
["bitfinex","BTCUSD",1641593776465,0.05981638,41791.0,41790.0,1.266]
["bitfinex","BTCUSD",1641593778966,0.05981638,41791.0,41790.0,1.277]
["bitfinex","BTCUSD",1641593779668,0.05981638,41791.0,41790.0,1.659286]
["bitfinex","BTCUSD",1641593780210,0.05981638,41791.0,41790.0,1.648286]
["bitfinex","BTCUSD",1641593780810,0.05981638,41791.0,41790.0,1.661286]
["bitfinex","BTCUSD",1641593781021,1.01430576,41794.0,41791.0,0.059805]
["bitfinex","BTCUSD",1641593781211,1.01430576,41794.0,41792.0,1.325806]
["bitfinex","BTCUSD",1641593781413,0.05980576,41794.0,41792.0,1.375806]
["bitfinex","BTCUSD",1641593782713,0.05980576,41794.0,41792.0,1.37847502]
["bitfinex","BTCUSD",1641593782914,0.05980576,41794.0,41792.0,1.38947502]
["bitfinex","BTCUSD",1641593783863,0.05980576,41794.0,41793.0,1.648286]
["bitfinex","BTCUSD",1641593784264,0.05980576,41794.0,41793.0,1.748286]
["bitfinex","BTCUSD",1641593784866,0.05980576,41794.0,41793.0,1.761286]
["bitfinex","BTCUSD",1641593786067,0.05980576,41794.0,41793.0,1.748286]
["bitfinex","BTCUSD",1641593786970,0.05980576,41794.0,41793.0,1.762286]
["bitfinex","BTCUSD",1641593788210,0.05980576,41794.0,41793.0,1.748286]
["bitfinex","BTCUSD",1641593789010,0.05980576,41794.0,41793.0,1.763286]
["bitfinex","BTCUSD",1641593790211,0.05980576,41794.0,41793.0,1.748286]
["bitfinex","BTCUSD",1641593790417,0.05980576,41794.0,41793.0,1.648286]
["bitfinex","BTCUSD",1641593790619,0.05980576,41794.0,41793.0,0.382286]
["bitfinex","BTCUSD",1641593790813,0.05980576,41794.0,41793.0,0.397286]
["bitfinex","BTCUSD",1641593791218,0.68997066,41794.0,41793.0,0.397286]
["bitfinex","BTCUSD",1641593791461,0.68997066,41794.0,41793.0,0.015]
["bitfinex","BTCUSD",1641593792159,0.68997066,41794.0,41792.0,0.00266902]
["bitfinex","BTCUSD",1641593792959,0.68997066,41794.0,41792.0,0.03566902]
["bitfinex","BTCUSD",1641593794260,0.68997066,41794.0,41792.0,0.00266902]
["bitfinex","BTCUSD",1641593794964,0.68997066,41794.0,41792.0,0.01666902]
["bitfinex","BTCUSD",1641593796217,0.68997066,41794.0,41792.0,0.00266902]
["bitfinex","BTCUSD",1641593797017,0.69597066,41794.0,41792.0,0.01666902]
["bitfinex","BTCUSD",1641593797422,0.06580576,41794.0,41792.0,0.01666902]
["bitfinex","BTCUSD",1641593798320,0.05980576,41794.0,41792.0,0.00266902]
["bitfinex","BTCUSD",1641593798963,0.06480576,41794.0,41792.0,0.01566902]
["bitfinex","BTCUSD",1641593799362,0.1196169,41795.0,41794.0,0.36806354]
["bitfinex","BTCUSD",1641593800966,0.1226169,41795.0,41794.0,0.38806354]
["bitfinex","BTCUSD",1641593802164,0.12689657,41795.0,41794.0,0.36806354]
["bitfinex","BTCUSD",1641593802363,0.12752298,41795.0,41794.0,0.36806354]
["bitfinex","BTCUSD",1641593802624,0.12752298,41795.0,41792.0,0.00266902]
["bitfinex","BTCUSD",1641593803016,0.059826,41794.0,41792.0,0.00266902]
["bitfinex","BTCUSD",1641593804925,0.007,41794.0,41792.0,0.01589535]
["bitfinex","BTCUSD",1641593805321,0.007,41794.0,41793.0,0.382286]
["bitfinex","BTCUSD",1641593806365,0.1696169,41795.0,41793.0,0.382286]
["bitfinex","BTCUSD",1641593806766,0.16831851,41795.0,41793.0,0.382286]
["bitfinex","BTCUSD",1641593807068,0.16831851,41795.0,41793.0,0.398286]
["bitfinex","BTCUSD",1641593807669,0.16831851,41795.0,41793.0,0.016]
["bitfinex","BTCUSD",1641593808265,0.22813668,41795.0,41792.0,0.00266902]
["bitfinex","BTCUSD",1641593808865,0.22813668,41795.0,41792.0,0.02566902]
["bitfinex","BTCUSD",1641593809470,0.28795568,41795.0,41792.0,0.02566902]
["bitfinex","BTCUSD",1641593810120,0.28795568,41795.0,41792.0,0.00266902]
["bitfinex","BTCUSD",1641593810518,0.22813668,41795.0,41792.0,0.00266902]
["bitfinex","BTCUSD",1641593810913,0.22813668,41795.0,41792.0,0.01566902]
["bitfinex","BTCUSD",1641593812217,0.22813668,41795.0,41792.0,0.00266902]
["bitfinex","BTCUSD",1641593813015,0.22813668,41795.0,41792.0,0.01566902]
["bitfinex","BTCUSD",1641593814775,0.22813668,41795.0,41792.0,0.00266902]
["bitfinex","BTCUSD",1641593814973,0.24213668,41795.0,41792.0,0.01366902]
["bitfinex","BTCUSD",1641593815975,0.93750132,41795.0,41792.0,0.01366902]
["bitfinex","BTCUSD",1641593816176,0.92350132,41795.0,41792.0,0.00266902]
["bitfinex","BTCUSD",1641593817078,0.92750132,41795.0,41792.0,0.01366902]
["bitfinex","BTCUSD",1641593817476,0.98731832,41795.0,41792.0,0.01366902]
["bitfinex","BTCUSD",1641593817721,0.69536464,41794.0,41792.0,0.01366902]
["bitfinex","BTCUSD",1641593819019,0.69536464,41794.0,41792.0,0.01296247]
["bitfinex","BTCUSD",1641593819219,0.69536464,41794.0,41792.0,0.01139117]
["bitfinex","BTCUSD",1641593820224,0.69536464,41794.0,41789.0,0.06022359]
["bitfinex","BTCUSD",1641593820225,0.05981753,41793.0,41789.0,0.06022359]
["bitfinex","BTCUSD",1641593820522,0.55800484,41793.0,41789.0,0.11022359]
["bitfinex","BTCUSD",1641593821022,0.60800484,41793.0,41789.0,0.12322359]
["bitfinex","BTCUSD",1641593821223,0.05,41793.0,41789.0,0.07322359]
["bitfinex","BTCUSD",1641593821465,0.109818,41793.0,41789.0,0.07322359]
["bitfinex","BTCUSD",1641593821967,0.11964046,41791.0,41789.0,0.01340659]
["bitfinex","BTCUSD",1641593822166,0.16964046,41791.0,41787.0,0.059821]
["bitfinex","BTCUSD",1641593822968,0.05982061,41789.0,41787.0,0.073821]
["bitfinex","BTCUSD",1641593823167,0.11964038,41788.0,41787.0,0.073821]
["bitfinex","BTCUSD",1641593823369,0.16964038,41788.0,41787.0,0.073821]
["bitfinex","BTCUSD",1641593823567,0.16964038,41788.0,41787.0,0.014]
["bitfinex","BTCUSD",1641593823767,0.11964038,41788.0,41787.0,0.014]
["bitfinex","BTCUSD",1641593824171,0.16964038,41788.0,41786.0,0.059821]
["bitfinex","BTCUSD",1641593824769,0.22946056,41788.0,41786.0,0.059821]
["bitfinex","BTCUSD",1641593824975,0.22946056,41788.0,41786.0,0.074821]
["bitfinex","BTCUSD",1641593826220,0.22946056,41788.0,41784.0,0.059825]
["bitfinex","BTCUSD",1641593826418,0.05982467,41787.0,41784.0,0.059825]
["bitfinex","BTCUSD",1641593826618,0.11964423,41786.0,41785.0,0.382286]
["bitfinex","BTCUSD",1641593827018,0.16964423,41786.0,41785.0,0.382286]
["bitfinex","BTCUSD",1641593829064,0.16964423,41786.0,41785.0,0.396286]
["bitfinex","BTCUSD",1641593830268,0.16964423,41786.0,41785.0,0.382286]
["bitfinex","BTCUSD",1641593831066,0.16964423,41786.0,41785.0,0.396286]
["bitfinex","BTCUSD",1641593833019,0.16964423,41786.0,41785.0,0.410286]
["bitfinex","BTCUSD",1641593833512,0.16964423,41786.0,41785.0,0.382286]
["bitfinex","BTCUSD",1641593835112,0.16964423,41786.0,41785.0,0.396286]
["bitfinex","BTCUSD",1641593836365,0.16964423,41786.0,41785.0,0.382286]
["bitfinex","BTCUSD",1641593836967,0.16964423,41786.0,41785.0,0.396286]
["bitfinex","BTCUSD",1641593838168,0.16964423,41786.0,41785.0,0.382286]
["bitfinex","BTCUSD",1641593838774,0.11964423,41786.0,41785.0,0.382286]
["bitfinex","BTCUSD",1641593838969,0.11964423,41786.0,41785.0,0.396286]
["bitfinex","BTCUSD",1641593840228,0.11964423,41786.0,41785.0,0.382286]
["bitfinex","BTCUSD",1641593841029,0.11964423,41786.0,41785.0,0.396286]
["bitfinex","BTCUSD",1641593841230,0.16964423,41786.0,41785.0,0.396286]
["bitfinex","BTCUSD",1641593842230,0.11964423,41786.0,41785.0,0.382286]
["bitfinex","BTCUSD",1641593842431,0.16964423,41786.0,41785.0,0.382286]
["bitfinex","BTCUSD",1641593843030,0.16964423,41786.0,41785.0,0.396286]
["bitfinex","BTCUSD",1641593844270,0.16964423,41786.0,41785.0,0.382286]
["bitfinex","BTCUSD",1641593845073,0.16964423,41786.0,41785.0,0.396286]
["bitfinex","BTCUSD",1641593846372,0.16964423,41786.0,41785.0,0.382286]
["bitfinex","BTCUSD",1641593846975,0.16964423,41786.0,41785.0,0.396286]
["bitfinex","BTCUSD",1641593848320,0.16964423,41786.0,41785.0,0.382286]
["bitfinex","BTCUSD",1641593849119,0.16964423,41786.0,41785.0,0.396286]
["bitfinex","BTCUSD",1641593850321,0.16964423,41786.0,41785.0,0.382286]
["bitfinex","BTCUSD",1641593851122,0.16964423,41786.0,41785.0,0.396286]
["bitfinex","BTCUSD",1641593853273,0.16964423,41786.0,41785.0,0.410286]
["bitfinex","BTCUSD",1641593854271,0.16964423,41786.0,41785.0,0.382286]
["bitfinex","BTCUSD",1641593855115,0.16964423,41786.0,41785.0,0.396286]
["bitfinex","BTCUSD",1641593856418,0.16964423,41786.0,41785.0,0.382286]
["bitfinex","BTCUSD",1641593857020,0.16964423,41786.0,41785.0,0.396286]
["bitfinex","BTCUSD",1641593858423,0.16964423,41786.0,41785.0,0.382286]
["bitfinex","BTCUSD",1641593859071,0.16964423,41786.0,41785.0,0.396286]
["bitfinex","BTCUSD",1641593860473,0.16964423,41786.0,41785.0,0.382286]
["bitfinex","BTCUSD",1641593861073,0.16816475,41786.0,41785.0,0.396286]
["bitfinex","BTCUSD",1641593862275,0.16816475,41786.0,41785.0,0.382286]
["bitfinex","BTCUSD",1641593863221,0.16816475,41786.0,41785.0,0.396286]
["bitfinex","BTCUSD",1641593864422,0.16816475,41786.0,41785.0,0.382286]
["bitfinex","BTCUSD",1641593865219,0.16816475,41786.0,41785.0,0.396286]
["bitfinex","BTCUSD",1641593865621,0.16816475,41786.0,41785.0,0.390304]
["bitfinex","BTCUSD",1641593866364,0.16816475,41786.0,41785.0,0.376304]
["bitfinex","BTCUSD",1641593867166,0.16816475,41786.0,41785.0,0.390304]
["bitfinex","BTCUSD",1641593868368,0.16816475,41786.0,41785.0,0.376304]
["bitfinex","BTCUSD",1641593869168,0.16816475,41786.0,41785.0,0.391304]
["bitfinex","BTCUSD",1641593869974,0.11816475,41786.0,41785.0,0.77977062]
["bitfinex","BTCUSD",1641593870228,0.05982467,41787.0,41785.0,0.82737062]
["bitfinex","BTCUSD",1641593870425,0.00428498,41791.0,41787.0,1.266]
["bitfinex","BTCUSD",1641593870723,0.00428498,41791.0,41790.0,0.38344376]
["bitfinex","BTCUSD",1641593870924,0.00428498,41791.0,41790.0,1.01042177]
["bitfinex","BTCUSD",1641593871424,0.69536464,41795.0,41793.0,0.4187456]
["bitfinex","BTCUSD",1641593871624,0.0004066,41796.0,41793.0,0.4785556]
["bitfinex","BTCUSD",1641593871625,0.11962499,41794.0,41793.0,0.4785556]
["bitfinex","BTCUSD",1641593871825,0.11962499,41794.0,41793.0,0.4867656]
["bitfinex","BTCUSD",1641593872023,0.11962499,41794.0,41793.0,0.8690076]
["bitfinex","BTCUSD",1641593873224,0.11962499,41794.0,41793.0,0.8780076]
["bitfinex","BTCUSD",1641593873624,0.05,41794.0,41793.0,0.8780076]
["bitfinex","BTCUSD",1641593874067,0.10980921,41795.0,41793.0,0.8780076]
["bitfinex","BTCUSD",1641593874268,0.10980921,41795.0,41794.0,0.382242]
["bitfinex","BTCUSD",1641593875071,0.10980921,41795.0,41794.0,0.391242]
["bitfinex","BTCUSD",1641593876369,0.10980921,41795.0,41794.0,0.382242]
["bitfinex","BTCUSD",1641593876771,0.05980921,41795.0,41794.0,0.382242]
["bitfinex","BTCUSD",1641593876971,0.05980921,41795.0,41793.0,0.4187456]
["bitfinex","BTCUSD",1641593877169,0.05980921,41795.0,41794.0,0.01]
["bitfinex","BTCUSD",1641593878019,0.10980921,41795.0,41794.0,0.01]
["bitfinex","BTCUSD",1641593878223,0.10980921,41795.0,41794.0,0.392242]
["bitfinex","BTCUSD",1641593879019,0.10980921,41795.0,41794.0,0.382242]
["bitfinex","BTCUSD",1641593879219,0.10980921,41795.0,41794.0,0.392242]
["bitfinex","BTCUSD",1641593880319,0.10980921,41795.0,41794.0,0.382242]
["bitfinex","BTCUSD",1641593880721,0.10980921,41795.0,41793.0,0.4187456]
["bitfinex","BTCUSD",1641593880922,0.10980921,41795.0,41794.0,0.382242]
["bitfinex","BTCUSD",1641593881122,0.10980921,41795.0,41794.0,0.393242]
["bitfinex","BTCUSD",1641593882374,0.10980921,41795.0,41794.0,0.382242]
["bitfinex","BTCUSD",1641593882777,0.05980921,41795.0,41794.0,0.382242]
["bitfinex","BTCUSD",1641593883174,0.05980921,41795.0,41794.0,0.393242]
["bitfinex","BTCUSD",1641593884375,0.05,41798.0,41794.0,1.648242]
["bitfinex","BTCUSD",1641593884577,0.05980185,41796.0,41794.0,1.648242]
["bitfinex","BTCUSD",1641593884776,0.05,41798.0,41795.0,1.648242]
["bitfinex","BTCUSD",1641593884975,0.004,41799.0,41795.0,1.648242]
["bitfinex","BTCUSD",1641593885218,0.004,41799.0,41796.0,1.266]
["bitfinex","BTCUSD",1641593885418,0.004,41799.0,41795.0,0.501841]
["bitfinex","BTCUSD",1641593885419,0.004,41799.0,41798.0,1.266]
["bitfinex","BTCUSD",1641593885616,0.06379898,41799.0,41798.0,1.75446824]
["bitfinex","BTCUSD",1641593885820,0.06379898,41799.0,41798.0,2.13671024]
["bitfinex","BTCUSD",1641593887218,0.06379898,41799.0,41798.0,2.14671024]
["bitfinex","BTCUSD",1641593887923,0.06379898,41799.0,41798.0,0.88071024]
["bitfinex","BTCUSD",1641593888118,0.06379898,41799.0,41798.0,2.14671024]
["bitfinex","BTCUSD",1641593888519,0.06379898,41799.0,41798.0,2.13671024]
["bitfinex","BTCUSD",1641593889179,0.06379898,41799.0,41798.0,2.14771024]
["bitfinex","BTCUSD",1641593889577,0.004,41799.0,41798.0,2.14771024]
["bitfinex","BTCUSD",1641593889778,0.004,41799.0,41798.0,2.19771024]
["bitfinex","BTCUSD",1641593890384,0.004,41799.0,41798.0,2.18671024]
["bitfinex","BTCUSD",1641593891180,0.004,41799.0,41798.0,2.19771024]
["bitfinex","BTCUSD",1641593892380,0.004,41799.0,41798.0,2.18671024]
["bitfinex","BTCUSD",1641593893321,0.004,41799.0,41798.0,2.19871024]
["bitfinex","BTCUSD",1641593894419,0.004,41799.0,41798.0,2.18671024]
["bitfinex","BTCUSD",1641593895221,0.004,41799.0,41798.0,2.19871024]
["bitfinex","BTCUSD",1641593896567,0.004,41799.0,41798.0,2.18671024]
["bitfinex","BTCUSD",1641593897167,0.004,41799.0,41798.0,2.19871024]
["bitfinex","BTCUSD",1641593897769,0.004,41799.0,41798.0,0.93271024]
["bitfinex","BTCUSD",1641593897968,0.004,41799.0,41798.0,1.31506178]
["bitfinex","BTCUSD",1641593898372,0.004,41799.0,41798.0,0.93271024]
["bitfinex","BTCUSD",1641593898572,0.004,41799.0,41798.0,0.92071024]
["bitfinex","BTCUSD",1641593899271,0.004,41799.0,41798.0,2.19871024]
["bitfinex","BTCUSD",1641593900325,0.004,41799.0,41798.0,0.93271024]
["bitfinex","BTCUSD",1641593901127,0.004,41799.0,41798.0,0.92071024]
["bitfinex","BTCUSD",1641593901326,0.004,41799.0,41798.0,0.93271024]
["bitfinex","BTCUSD",1641593901927,0.004,41799.0,41798.0,1.03271024]
["bitfinex","BTCUSD",1641593902530,0.004,41799.0,41798.0,1.02071024]
["bitfinex","BTCUSD",1641593903230,0.004,41799.0,41798.0,1.03271024]
["bitfinex","BTCUSD",1641593903869,0.004,41799.0,41798.0,0.93271024]
["bitfinex","BTCUSD",1641593904471,0.004,41799.0,41798.0,0.92071024]
["bitfinex","BTCUSD",1641593905171,0.004,41799.0,41798.0,0.93271024]
["bitfinex","BTCUSD",1641593905771,0.004,41799.0,41798.0,1.31455025]
["bitfinex","BTCUSD",1641593906371,0.004,41799.0,41798.0,1.30255025]
["bitfinex","BTCUSD",1641593907173,0.004,41799.0,41798.0,1.31455025]
["bitfinex","BTCUSD",1641593908621,0.004,41799.0,41798.0,1.30255025]
["bitfinex","BTCUSD",1641593909024,0.004,41799.0,41798.0,0.92071024]
["bitfinex","BTCUSD",1641593909223,0.004,41799.0,41798.0,0.93271024]
["bitfinex","BTCUSD",1641593910625,0.004,41799.0,41798.0,0.92071024]
["bitfinex","BTCUSD",1641593911224,0.004,41799.0,41798.0,0.93271024]
["bitfinex","BTCUSD",1641593912471,0.004,41799.0,41798.0,0.92071024]
["bitfinex","BTCUSD",1641593913170,0.004,41799.0,41798.0,0.93271024]
["bitfinex","BTCUSD",1641593914471,0.004,41799.0,41798.0,0.92071024]
["bitfinex","BTCUSD",1641593915324,0.004,41799.0,41798.0,0.88271024]
["bitfinex","BTCUSD",1641593916727,0.004,41799.0,41798.0,0.394242]
["bitfinex","BTCUSD",1641593917125,0.004,41799.0,41798.0,0.382242]
["bitfinex","BTCUSD",1641593917327,0.004,41799.0,41798.0,0.393242]
["bitfinex","BTCUSD",1641593918126,0.004,41799.0,41798.0,0.443242]
["bitfinex","BTCUSD",1641593918528,0.004,41799.0,41798.0,0.432242]
["bitfinex","BTCUSD",1641593919371,0.004,41799.0,41798.0,0.443242]
["bitfinex","BTCUSD",1641593920571,0.004,41799.0,41798.0,0.432242]
["bitfinex","BTCUSD",1641593921371,0.004,41799.0,41798.0,0.443242]
["bitfinex","BTCUSD",1641593922471,0.004,41799.0,41798.0,0.432242]
["bitfinex","BTCUSD",1641593923329,0.004,41799.0,41798.0,0.443242]
["bitfinex","BTCUSD",1641593924429,0.004,41799.0,41798.0,0.432242]
["bitfinex","BTCUSD",1641593925227,0.004,41799.0,41798.0,0.393242]
["bitfinex","BTCUSD",1641593926569,0.004,41799.0,41798.0,0.382242]
["bitfinex","BTCUSD",1641593927270,0.004,41799.0,41798.0,0.011]
["bitfinex","BTCUSD",1641593928474,0.004,41799.0,41797.0,0.06360523]
["bitfinex","BTCUSD",1641593929371,0.004,41799.0,41797.0,0.07460523]
["bitfinex","BTCUSD",1641593930621,0.004,41799.0,41797.0,0.06360523]
["bitfinex","BTCUSD",1641593931221,0.004,41799.0,41797.0,0.07460523]
["bitfinex","BTCUSD",1641593931423,0.004,41799.0,41797.0,0.01479723]
["bitfinex","BTCUSD",1641593932526,0.004,41799.0,41797.0,0.00379723]
["bitfinex","BTCUSD",1641593933224,0.004,41799.0,41798.0,0.432242]
["bitfinex","BTCUSD",1641593933427,0.004,41799.0,41798.0,0.8296739]
["bitfinex","BTCUSD",1641593935381,0.004,41799.0,41798.0,0.8406739]
["bitfinex","BTCUSD",1641593936581,0.004,41799.0,41798.0,0.8296739]
["bitfinex","BTCUSD",1641593937383,0.004,41799.0,41798.0,0.8406739]
["bitfinex","BTCUSD",1641593938638,0.004,41799.0,41798.0,0.8296739]
["bitfinex","BTCUSD",1641593939336,0.004,41799.0,41798.0,0.8406739]
["bitfinex","BTCUSD",1641593939838,0.0039,41799.0,41798.0,0.8406739]
["bitfinex","BTCUSD",1641593940538,0.0039,41799.0,41798.0,0.8296739]
["bitfinex","BTCUSD",1641593941371,0.0039,41799.0,41798.0,0.8406739]
["bitfinex","BTCUSD",1641593942575,0.0039,41799.0,41798.0,0.8296739]
["bitfinex","BTCUSD",1641593943376,0.0039,41799.0,41798.0,0.8406739]
["bitfinex","BTCUSD",1641593943973,0.0039,41799.0,41798.0,0.83899711]
["bitfinex","BTCUSD",1641593944176,0.0039,41799.0,41798.0,0.83731484]
["bitfinex","BTCUSD",1641593944374,0.0039,41799.0,41798.0,0.83574351]
["bitfinex","BTCUSD",1641593944573,0.0039,41799.0,41798.0,0.82474351]
["bitfinex","BTCUSD",1641593945426,0.0039,41799.0,41798.0,0.83574351]
["bitfinex","BTCUSD",1641593946627,0.0039,41799.0,41798.0,0.82474351]
["bitfinex","BTCUSD",1641593947428,0.0039,41799.0,41798.0,0.83574351]
["bitfinex","BTCUSD",1641593948526,0.0039,41799.0,41798.0,0.82474351]
["bitfinex","BTCUSD",1641593949374,0.0039,41799.0,41798.0,0.83574351]
["bitfinex","BTCUSD",1641593950576,0.0039,41799.0,41798.0,0.82474351]
["bitfinex","BTCUSD",1641593950774,0.0039,41799.0,41798.0,2.09074351]
["bitfinex","BTCUSD",1641593951374,0.0039,41799.0,41798.0,2.10274351]
["bitfinex","BTCUSD",1641593952624,0.0039,41799.0,41798.0,2.09074351]
["bitfinex","BTCUSD",1641593953332,0.0039,41799.0,41798.0,2.10274351]
["bitfinex","BTCUSD",1641593954527,0.0039,41799.0,41798.0,2.09074351]
["bitfinex","BTCUSD",1641593955328,0.0039,41799.0,41798.0,2.10274351]
["bitfinex","BTCUSD",1641593956579,0.0039,41799.0,41798.0,2.09074351]
["bitfinex","BTCUSD",1641593957379,0.0039,41799.0,41798.0,2.10274351]
["bitfinex","BTCUSD",1641593958182,0.0039,41799.0,41798.0,2.15034351]
["bitfinex","BTCUSD",1641593958781,0.0039,41799.0,41798.0,2.13834351]
["bitfinex","BTCUSD",1641593959385,0.0039,41799.0,41798.0,2.15034351]
["bitfinex","BTCUSD",1641593960624,0.0039,41799.0,41798.0,2.13834351]
["bitfinex","BTCUSD",1641593961230,0.0039,41799.0,41798.0,2.33834351]
["bitfinex","BTCUSD",1641593961428,0.0039,41799.0,41798.0,2.44934351]
["bitfinex","BTCUSD",1641593962626,0.0039,41799.0,41798.0,2.43834351]
["bitfinex","BTCUSD",1641593963429,0.0039,41799.0,41798.0,2.97730903]
["bitfinex","BTCUSD",1641593964682,0.0039,41799.0,41798.0,2.96430903]
["bitfinex","BTCUSD",1641593964980,0.0005155,41801.0,41800.0,1.466]
["bitfinex","BTCUSD",1641593965182,0.0005155,41801.0,41800.0,2.39360134]
["bitfinex","BTCUSD",1641593965781,0.0005155,41801.0,41800.0,2.91831246]
["bitfinex","BTCUSD",1641593967282,0.42,41810.0,41800.0,2.22180349]
["bitfinex","BTCUSD",1641593967482,0.42,41810.0,41803.0,0.059789]
["bitfinex","BTCUSD",1641593967728,0.00428618,41806.0,41804.0,0.429842]
["bitfinex","BTCUSD",1641593968027,0.00480168,41806.0,41804.0,0.429842]
["bitfinex","BTCUSD",1641593968627,0.00480168,41806.0,41804.0,0.489636]
["bitfinex","BTCUSD",1641593969227,0.47,41810.0,41804.0,0.489636]
["bitfinex","BTCUSD",1641593969428,0.05979273,41807.0,41804.0,0.501636]
["bitfinex","BTCUSD",1641593969629,0.11958538,41808.0,41804.0,0.501636]
["bitfinex","BTCUSD",1641593969829,0.16958538,41808.0,41804.0,0.501636]
["bitfinex","BTCUSD",1641593970030,0.16958538,41808.0,41804.0,0.119394]
["bitfinex","BTCUSD",1641593970228,0.16958538,41808.0,41804.0,0.179192]
["bitfinex","BTCUSD",1641593970729,0.16958538,41808.0,41804.0,0.107398]
["bitfinex","BTCUSD",1641593970929,0.16958538,41808.0,41805.0,0.059797]
["bitfinex","BTCUSD",1641593971130,0.05979357,41807.0,41805.0,0.059797]
["bitfinex","BTCUSD",1641593972981,0.05979357,41807.0,41804.0,0.167196]
["bitfinex","BTCUSD",1641593973382,0.05979357,41807.0,41805.0,0.011]
["bitfinex","BTCUSD",1641593973882,0.68225305,41807.0,41805.0,0.011]
["bitfinex","BTCUSD",1641593974682,0.68225305,41807.0,41804.0,0.119596]
["bitfinex","BTCUSD",1641593975324,0.68225305,41807.0,41804.0,0.131596]
["bitfinex","BTCUSD",1641593976728,0.68225305,41807.0,41804.0,0.119596]
["bitfinex","BTCUSD",1641593977327,0.68225305,41807.0,41804.0,0.131596]
["bitfinex","BTCUSD",1641593978728,0.68225305,41807.0,41804.0,0.119596]
["bitfinex","BTCUSD",1641593979476,0.68225305,41807.0,41804.0,0.130596]
["bitfinex","BTCUSD",1641593980577,0.68225305,41807.0,41804.0,0.119596]
["bitfinex","BTCUSD",1641593981378,0.68225305,41807.0,41804.0,0.130596]
["bitfinex","BTCUSD",1641593982622,0.68225305,41807.0,41804.0,0.119596]
["bitfinex","BTCUSD",1641593983423,0.68225305,41807.0,41804.0,0.129596]
["bitfinex","BTCUSD",1641593984724,0.68225305,41807.0,41804.0,0.119596]
["bitfinex","BTCUSD",1641593985528,0.68225305,41807.0,41804.0,0.130596]
["bitfinex","BTCUSD",1641593985928,0.68225305,41807.0,41804.0,0.011]
["bitfinex","BTCUSD",1641593985929,0.11959909,41806.0,41804.0,0.011]
["bitfinex","BTCUSD",1641593986126,0.05,41805.0,41804.0,0.011]
["bitfinex","BTCUSD",1641593986582,0.05,41805.0,41803.0,0.0648307]
["bitfinex","BTCUSD",1641593987082,0.10979895,41805.0,41803.0,0.0648307]
["bitfinex","BTCUSD",1641593987579,0.10979895,41805.0,41803.0,0.0180307]
["bitfinex","BTCUSD",1641593988480,0.10979895,41805.0,41803.0,0.0778297]
["bitfinex","BTCUSD",1641593988679,0.10979895,41805.0,41803.0,0.0648297]
["bitfinex","BTCUSD",1641593989182,0.10979895,41805.0,41803.0,0.0050307]
["bitfinex","BTCUSD",1641593989380,0.10979895,41805.0,41803.0,0.0190307]
["bitfinex","BTCUSD",1641593990427,0.10979895,41805.0,41803.0,0.0788297]
["bitfinex","BTCUSD",1641593990727,0.10979895,41805.0,41803.0,0.0648297]
["bitfinex","BTCUSD",1641593991427,0.10979895,41805.0,41803.0,0.0788297]
["bitfinex","BTCUSD",1641593991826,0.10979895,41805.0,41803.0,0.0190307]
["bitfinex","BTCUSD",1641593992731,0.10979895,41805.0,41803.0,0.0050307]
["bitfinex","BTCUSD",1641593993531,0.10979895,41805.0,41803.0,0.0170307]
["bitfinex","BTCUSD",1641593993981,0.10979895,41805.0,41803.0,0.0768297]
["bitfinex","BTCUSD",1641593994581,0.10979895,41805.0,41803.0,0.0648297]
["bitfinex","BTCUSD",1641593995384,0.10979895,41805.0,41803.0,0.0768297]
["bitfinex","BTCUSD",1641593996785,0.10979895,41805.0,41803.0,0.0648297]
["bitfinex","BTCUSD",1641593997386,0.10979895,41805.0,41803.0,0.0798297]
["bitfinex","BTCUSD",1641593998524,0.10979895,41805.0,41803.0,0.0598297]
["bitfinex","BTCUSD",1641593998725,0.10979895,41805.0,41803.0,0.0448297]
["bitfinex","BTCUSD",1641593999527,0.10979895,41805.0,41803.0,0.0578297]
["bitfinex","BTCUSD",1641594000728,0.10979895,41805.0,41803.0,0.0448297]
["bitfinex","BTCUSD",1641594001374,0.10979895,41805.0,41803.0,0.0578297]
["bitfinex","BTCUSD",1641594002777,0.10979895,41805.0,41803.0,0.0448297]
["bitfinex","BTCUSD",1641594003376,0.10979895,41805.0,41803.0,0.0578297]
["bitfinex","BTCUSD",1641594004776,0.10979895,41805.0,41803.0,0.0448297]
["bitfinex","BTCUSD",1641594005442,0.10979895,41805.0,41803.0,0.0578297]
["bitfinex","BTCUSD",1641594006744,0.05980291,41803.0,41800.0,0.00040508]
["bitfinex","BTCUSD",1641594007145,0.10980291,41803.0,41800.0,0.00040508]
["bitfinex","BTCUSD",1641594007543,0.10980291,41803.0,41800.0,0.01640508]
["bitfinex","BTCUSD",1641594008141,0.34980291,41803.0,41800.0,0.01640508]
["bitfinex","BTCUSD",1641594008742,0.34980291,41803.0,41800.0,0.00040508]
["bitfinex","BTCUSD",1641594009378,0.34980291,41803.0,41800.0,0.06020708]
["bitfinex","BTCUSD",1641594009577,0.34980291,41803.0,41800.0,0.07620708]
["bitfinex","BTCUSD",1641594010079,0.34980291,41803.0,41800.0,0.13600908]
["bitfinex","BTCUSD",1641594010478,0.34980291,41803.0,41800.0,0.07620708]
["bitfinex","BTCUSD",1641594010676,0.34951499,41803.0,41800.0,0.06020708]
["bitfinex","BTCUSD",1641594010878,0.34651499,41803.0,41800.0,0.06020708]
["bitfinex","BTCUSD",1641594011477,0.34651499,41803.0,41800.0,0.07620708]
["bitfinex","BTCUSD",1641594012079,0.34651499,41803.0,41801.0,0.0598]
["bitfinex","BTCUSD",1641594013340,0.34651499,41803.0,41800.0,0.06020708]
["bitfinex","BTCUSD",1641594013537,0.34651499,41803.0,41801.0,0.016]
["bitfinex","BTCUSD",1641594014639,0.34651499,41803.0,41800.0,0.11020708]
["bitfinex","BTCUSD",1641594015038,0.34651499,41803.0,41800.0,0.06020708]
["bitfinex","BTCUSD",1641594015438,0.34651499,41803.0,41800.0,0.07620708]
["bitfinex","BTCUSD",1641594016040,0.34651499,41803.0,41801.0,0.0598]
["bitfinex","BTCUSD",1641594016882,0.34651499,41803.0,41800.0,0.06020708]
["bitfinex","BTCUSD",1641594017582,0.34651499,41803.0,41800.0,0.07620708]
["bitfinex","BTCUSD",1641594017883,0.34651499,41803.0,41801.0,0.0598]
["bitfinex","BTCUSD",1641594019484,0.34651499,41803.0,41801.0,0.0758]
["bitfinex","BTCUSD",1641594019687,0.34651499,41803.0,41801.0,0.016]
["bitfinex","BTCUSD",1641594020135,0.34651499,41803.0,41802.0,1.1399]
["bitfinex","BTCUSD",1641594021535,0.34651499,41803.0,41802.0,1.1559]
["bitfinex","BTCUSD",1641594022738,0.34651499,41803.0,41802.0,1.1399]
["bitfinex","BTCUSD",1641594023539,0.34651499,41803.0,41802.0,1.1519]
["bitfinex","BTCUSD",1641594024786,0.34651499,41803.0,41802.0,1.1399]
["bitfinex","BTCUSD",1641594024983,0.30121499,41803.0,41802.0,1.1399]
["bitfinex","BTCUSD",1641594025487,0.32821499,41803.0,41802.0,1.1499]
["bitfinex","BTCUSD",1641594026686,0.32821499,41803.0,41802.0,1.1399]
["bitfinex","BTCUSD",1641594026885,0.30121499,41803.0,41802.0,1.1399]
["bitfinex","BTCUSD",1641594027639,0.30121499,41803.0,41802.0,1.1499]
["bitfinex","BTCUSD",1641594028841,0.30121499,41803.0,41802.0,1.1399]
["bitfinex","BTCUSD",1641594029441,0.31921499,41803.0,41802.0,1.1489]
["bitfinex","BTCUSD",1641594030842,0.30121499,41803.0,41802.0,1.1399]
["bitfinex","BTCUSD",1641594031480,0.32021499,41803.0,41802.0,1.1499]
["bitfinex","BTCUSD",1641594032781,0.30121499,41803.0,41802.0,1.1399]
["bitfinex","BTCUSD",1641594033582,0.30121499,41803.0,41802.0,1.1509]
["bitfinex","BTCUSD",1641594034884,0.29621499,41803.0,41802.0,1.1399]
["bitfinex","BTCUSD",1641594035535,0.72026265,41803.0,41802.0,1.1499]
["bitfinex","BTCUSD",1641594035738,0.72626465,41803.0,41802.0,1.1499]
["bitfinex","BTCUSD",1641594035935,0.73175525,41803.0,41802.0,0.67136159]
["bitfinex","BTCUSD",1641594036341,0.83175524,41803.0,41802.0,0.67136159]
["bitfinex","BTCUSD",1641594036533,0.83175525,41803.0,41802.0,0.19282714]
["bitfinex","BTCUSD",1641594036734,0.83175525,41803.0,41802.0,0.18282714]
["bitfinex","BTCUSD",1641594037032,0.82175525,41803.0,41802.0,0.18282714]
["bitfinex","BTCUSD",1641594037434,0.059823,41802.0,41800.0,0.00040508]
["bitfinex","BTCUSD",1641594037634,0.00720701,41801.0,41800.0,0.00040508]
["bitfinex","BTCUSD",1641594037837,0.44721411,41801.0,41800.0,0.00040508]
["bitfinex","BTCUSD",1641594038035,0.49721411,41801.0,41800.0,0.00040508]
["bitfinex","BTCUSD",1641594038234,0.49721411,41801.0,41799.0,0.43392457]
["bitfinex","BTCUSD",1641594038437,0.46824658,41800.0,41799.0,0.43392457]
["bitfinex","BTCUSD",1641594038639,0.52424858,41800.0,41799.0,0.43392457]
["bitfinex","BTCUSD",1641594038883,0.53124458,41800.0,41799.0,0.43392457]
["bitfinex","BTCUSD",1641594039480,0.54224458,41800.0,41799.0,0.43392457]
["bitfinex","BTCUSD",1641594040582,0.64224458,41800.0,41799.0,0.43392457]
["bitfinex","BTCUSD",1641594040783,0.63124458,41800.0,41799.0,0.43392457]
["bitfinex","BTCUSD",1641594041488,0.64224458,41800.0,41799.0,0.43392457]
["bitfinex","BTCUSD",1641594042834,0.63124458,41800.0,41799.0,0.43392457]
["bitfinex","BTCUSD",1641594043534,0.64324458,41800.0,41799.0,0.43392457]
["bitfinex","BTCUSD",1641594044736,0.63124458,41800.0,41799.0,0.43392457]
["bitfinex","BTCUSD",1641594045535,0.234818,41800.0,41799.0,0.43392457]
["bitfinex","BTCUSD",1641594045736,0.134818,41800.0,41799.0,0.43392457]
["bitfinex","BTCUSD",1641594046788,0.122818,41800.0,41799.0,0.43392457]
["bitfinex","BTCUSD",1641594047185,0.57362179,41800.0,41799.0,0.43579251]
["bitfinex","BTCUSD",1641594047587,0.68662179,41800.0,41799.0,0.43579251]
["bitfinex","BTCUSD",1641594048486,0.235818,41800.0,41799.0,0.43579251]
["bitfinex","BTCUSD",1641594048687,0.12330201,41800.0,41799.0,0.43579251]
["bitfinex","BTCUSD",1641594048888,0.115822,41800.0,41799.0,0.43579251]
["bitfinex","BTCUSD",1641594049089,0.065822,41800.0,41799.0,0.43579251]
["bitfinex","BTCUSD",1641594049489,0.079822,41800.0,41799.0,0.43579251]
["bitfinex","BTCUSD",1641594049688,0.07382,41800.0,41799.0,0.43579251]
["bitfinex","BTCUSD",1641594050530,0.12382,41800.0,41799.0,0.43579251]
["bitfinex","BTCUSD",1641594050733,0.10982,41800.0,41799.0,0.43579251]
["bitfinex","BTCUSD",1641594051631,0.12882,41800.0,41799.0,0.43579251]
["bitfinex","BTCUSD",1641594052735,0.069,41800.0,41799.0,0.43579251]
["bitfinex","BTCUSD",1641594052933,0.05,41800.0,41799.0,0.43579251]
["bitfinex","BTCUSD",1641594053135,0.34909287,41801.0,41799.0,0.43579251]
["bitfinex","BTCUSD",1641594053538,0.033,41800.0,41799.0,0.43579251]
["bitfinex","BTCUSD",1641594053986,0.039002,41800.0,41799.0,0.43579251]
["bitfinex","BTCUSD",1641594054886,0.006002,41800.0,41799.0,0.43579251]
["bitfinex","BTCUSD",1641594055488,0.031002,41800.0,41799.0,0.43579251]
["bitfinex","BTCUSD",1641594056889,0.006002,41800.0,41799.0,0.43579251]
["bitfinex","BTCUSD",1641594057488,0.032002,41800.0,41799.0,0.43579251]
["bitfinex","BTCUSD",1641594058738,0.006002,41800.0,41799.0,0.43579251]
["bitfinex","BTCUSD",1641594059540,0.038002,41800.0,41799.0,0.43579251]
["bitfinex","BTCUSD",1641594060842,0.006002,41800.0,41799.0,0.43579251]
["bitfinex","BTCUSD",1641594061586,0.039002,41800.0,41799.0,0.43579251]
["bitfinex","BTCUSD",1641594062788,0.006002,41800.0,41799.0,0.43579251]
["bitfinex","BTCUSD",1641594063591,0.039002,41800.0,41799.0,0.43579251]
["bitfinex","BTCUSD",1641594064792,0.006002,41800.0,41799.0,0.43967501]
["bitfinex","BTCUSD",1641594065636,0.029002,41800.0,41799.0,0.43967501]
["bitfinex","BTCUSD",1641594066735,0.006002,41800.0,41799.0,0.43967501]
["bitfinex","BTCUSD",1641594067541,0.027002,41800.0,41799.0,0.43967501]
["bitfinex","BTCUSD",1641594068990,0.006002,41800.0,41799.0,0.43796045]
["bitfinex","BTCUSD",1641594069189,0.006002,41800.0,41799.0,0.43609251]
["bitfinex","BTCUSD",1641594069592,0.025002,41800.0,41799.0,0.43609251]
["bitfinex","BTCUSD",1641594070791,0.00571408,41800.0,41799.0,0.43609251]
["bitfinex","BTCUSD",1641594071592,0.03171408,41800.0,41799.0,0.43609251]
["bitfinex","BTCUSD",1641594072842,0.00571408,41800.0,41799.0,0.4382544]
["bitfinex","BTCUSD",1641594073638,0.02771408,41800.0,41799.0,0.4382544]
["bitfinex","BTCUSD",1641594074941,0.00571408,41800.0,41799.0,0.4382544]
["bitfinex","BTCUSD",1641594075541,0.02771408,41800.0,41799.0,0.4382544]
["bitfinex","BTCUSD",1641594076785,0.00571408,41800.0,41799.0,0.4382544]
["bitfinex","BTCUSD",1641594077189,0.42489662,41800.0,41799.0,0.11873521]
["bitfinex","BTCUSD",1641594077388,0.42614931,41800.0,41799.0,0.11873521]
["bitfinex","BTCUSD",1641594077590,0.059834,41799.0,41797.0,0.00040508]
["bitfinex","BTCUSD",1641594077789,0.313831,41798.0,41797.0,0.00040508]
["bitfinex","BTCUSD",1641594077991,0.41383099,41798.0,41792.0,0.0005155]
["bitfinex","BTCUSD",1641594078189,0.119684,41796.0,41792.0,0.0005155]
["bitfinex","BTCUSD",1641594078386,0.005731,41795.0,41793.0,0.00122795]
["bitfinex","BTCUSD",1641594078588,0.005731,41794.0,41793.0,0.00122795]
["bitfinex","BTCUSD",1641594079590,0.44764412,41794.0,41791.0,0.00040312]
["bitfinex","BTCUSD",1641594079789,0.49764412,41794.0,41791.0,0.00040312]
["bitfinex","BTCUSD",1641594079988,0.59764412,41794.0,41791.0,0.00040312]
["bitfinex","BTCUSD",1641594080239,0.059843,41793.0,41787.0,0.00479939]
["bitfinex","BTCUSD",1641594080440,0.059842,41790.0,41787.0,0.00479939]
["bitfinex","BTCUSD",1641594080645,0.005731,41789.0,41787.0,0.00479939]
["bitfinex","BTCUSD",1641594081040,0.055731,41789.0,41787.0,0.00479939]
["bitfinex","BTCUSD",1641594081245,0.41026047,41788.0,41773.0,0.00120828]
["bitfinex","BTCUSD",1641594081443,0.059843,41782.0,41773.0,0.00120828]
["bitfinex","BTCUSD",1641594081643,0.06554287,41781.0,41774.0,0.47792565]
["bitfinex","BTCUSD",1641594081845,0.2393782,41780.0,41774.0,0.47792565]
["bitfinex","BTCUSD",1641594082041,0.1196882,41780.0,41774.0,0.47792565]
["bitfinex","BTCUSD",1641594082243,0.05,41779.0,41774.0,0.47792565]
["bitfinex","BTCUSD",1641594082444,0.05984639,41777.0,41774.0,0.47792565]
["bitfinex","BTCUSD",1641594082643,0.059848,41777.0,41774.0,0.47792565]
["bitfinex","BTCUSD",1641594083047,0.059846,41776.0,41774.0,0.47792565]
["bitfinex","BTCUSD",1641594083348,0.11969274,41776.0,41774.0,0.47792565]
["bitfinex","BTCUSD",1641594083544,0.16969274,41776.0,41774.0,0.47792565]
["bitfinex","BTCUSD",1641594083743,0.16969274,41776.0,41769.0,0.4322571]
["bitfinex","BTCUSD",1641594083987,0.05,41776.0,41769.0,0.4322571]
["bitfinex","BTCUSD",1641594084188,0.11970539,41774.0,41769.0,0.4322571]
["bitfinex","BTCUSD",1641594084390,0.0598536,41770.0,41763.0,0.9862]
["bitfinex","BTCUSD",1641594084591,0.119709,41772.0,41765.0,0.382137]
["bitfinex","BTCUSD",1641594084789,0.06428,41771.0,41764.0,0.64779304]
["bitfinex","BTCUSD",1641594084987,0.06428,41771.0,41765.0,0.382137]
["bitfinex","BTCUSD",1641594084988,0.05986,41769.0,41765.0,0.382137]
["bitfinex","BTCUSD",1641594085588,0.059856,41768.0,41765.0,0.382137]
["bitfinex","BTCUSD",1641594085791,0.059856,41768.0,41764.0,0.64779304]
["bitfinex","BTCUSD",1641594086391,0.059866,41767.0,41762.0,0.00032]
["bitfinex","BTCUSD",1641594086594,0.05987053,41765.0,41762.0,0.00032]
["bitfinex","BTCUSD",1641594086792,0.12534053,41765.0,41762.0,0.00032]
["bitfinex","BTCUSD",1641594086992,0.17534053,41765.0,41762.0,0.00032]
["bitfinex","BTCUSD",1641594087192,0.41596722,41764.0,41762.0,0.00032]
["bitfinex","BTCUSD",1641594087642,0.65544545,41764.0,41762.0,0.00032]
["bitfinex","BTCUSD",1641594089638,0.66544545,41764.0,41762.0,0.00032]
["bitfinex","BTCUSD",1641594090837,0.75544545,41764.0,41762.0,0.00032]
["bitfinex","BTCUSD",1641594091040,0.65544545,41764.0,41762.0,0.00032]
["bitfinex","BTCUSD",1641594091391,0.39067227,41763.0,41762.0,0.00032]
["bitfinex","BTCUSD",1641594091588,0.39640327,41763.0,41762.0,0.00032]
["bitfinex","BTCUSD",1641594091789,0.44640327,41763.0,41762.0,0.00032]
["bitfinex","BTCUSD",1641594093792,0.45540327,41763.0,41762.0,0.00032]
["bitfinex","BTCUSD",1641594094893,0.44640327,41763.0,41762.0,0.00032]
["bitfinex","BTCUSD",1641594095635,0.45740327,41763.0,41762.0,0.00032]
["bitfinex","BTCUSD",1641594096035,0.55740327,41763.0,41762.0,0.00032]
["bitfinex","BTCUSD",1641594096935,0.54640327,41763.0,41762.0,0.00032]
["bitfinex","BTCUSD",1641594097736,0.55740327,41763.0,41762.0,0.00032]
["bitfinex","BTCUSD",1641594098336,0.166731,41763.0,41762.0,0.00032]
["bitfinex","BTCUSD",1641594098538,0.45849641,41763.0,41762.0,0.00032]
["bitfinex","BTCUSD",1641594098737,0.55849641,41763.0,41762.0,0.00032]
["bitfinex","BTCUSD",1641594098987,0.54742335,41763.0,41762.0,0.00032]
["bitfinex","BTCUSD",1641594099788,0.55842335,41763.0,41762.0,0.00032]
["bitfinex","BTCUSD",1641594100086,0.16665794,41763.0,41762.0,0.00032]
["bitfinex","BTCUSD",1641594100485,0.016731,41763.0,41762.0,0.00032]
["bitfinex","BTCUSD",1641594100985,0.005731,41763.0,41762.0,0.00032]
["bitfinex","BTCUSD",1641594101791,0.015731,41763.0,41762.0,0.00032]
["bitfinex","BTCUSD",1641594103036,0.005731,41763.0,41762.0,0.00032]
["bitfinex","BTCUSD",1641594103635,0.016731,41763.0,41762.0,0.00032]
["bitfinex","BTCUSD",1641594104937,0.005731,41763.0,41762.0,0.00032]
["bitfinex","BTCUSD",1641594105738,0.015731,41763.0,41762.0,0.00032]
["bitfinex","BTCUSD",1641594106986,0.005731,41763.0,41762.0,0.00032]
["bitfinex","BTCUSD",1641594107785,0.015731,41763.0,41762.0,0.00032]
["bitfinex","BTCUSD",1641594108885,0.005731,41763.0,41762.0,0.00032]
["bitfinex","BTCUSD",1641594109687,0.014731,41763.0,41762.0,0.00032]
["bitfinex","BTCUSD",1641594111034,0.005731,41763.0,41762.0,0.00032]
["bitfinex","BTCUSD",1641594111634,0.014731,41763.0,41762.0,0.00032]
["bitfinex","BTCUSD",1641594112634,0.40696109,41763.0,41762.0,0.00032]
["bitfinex","BTCUSD",1641594112835,0.49796109,41763.0,41762.0,0.00032]
["bitfinex","BTCUSD",1641594113239,0.49654308,41763.0,41762.0,0.00032]
["bitfinex","BTCUSD",1641594113886,0.114731,41763.0,41762.0,0.00032]
["bitfinex","BTCUSD",1641594114087,0.014731,41763.0,41762.0,0.00032]
["bitfinex","BTCUSD",1641594115688,0.028731,41763.0,41762.0,0.00032]
["bitfinex","BTCUSD",1641594115889,0.019731,41763.0,41762.0,0.00032]
["bitfinex","BTCUSD",1641594116992,0.005731,41763.0,41762.0,0.00032]
["bitfinex","BTCUSD",1641594117193,0.40415309,41763.0,41762.0,0.00032]
["bitfinex","BTCUSD",1641594117645,0.49637712,41763.0,41762.0,0.00032]
["bitfinex","BTCUSD",1641594117841,0.51037712,41763.0,41762.0,0.00032]
["bitfinex","BTCUSD",1641594118042,0.119731,41763.0,41762.0,0.00032]
["bitfinex","BTCUSD",1641594118440,0.51352542,41763.0,41762.0,0.00032]
["bitfinex","BTCUSD",1641594119040,0.119731,41763.0,41762.0,0.00032]
["bitfinex","BTCUSD",1641594119542,0.019731,41763.0,41762.0,0.00032]
["bitfinex","BTCUSD",1641594119743,0.40987775,41763.0,41762.0,0.00032]
["bitfinex","BTCUSD",1641594119940,0.019731,41763.0,41762.0,0.000117]
["bitfinex","BTCUSD",1641594120144,0.119731,41763.0,41762.0,0.000117]
["bitfinex","BTCUSD",1641594120543,0.5098284,41763.0,41762.0,0.000117]
["bitfinex","BTCUSD",1641594120946,0.105731,41763.0,41762.0,0.000117]
["bitfinex","BTCUSD",1641594121141,0.005731,41763.0,41762.0,0.000117]
["bitfinex","BTCUSD",1641594121387,0.40203703,41763.0,41762.0,0.000117]
["bitfinex","BTCUSD",1641594121589,0.50203703,41763.0,41762.0,0.000117]
["bitfinex","BTCUSD",1641594121888,0.15637032,41763.0,41762.0,0.000117]
["bitfinex","BTCUSD",1641594122689,0.445585,41763.0,41762.0,0.000117]
["bitfinex","BTCUSD",1641594122890,0.531585,41763.0,41762.0,0.000117]
["bitfinex","BTCUSD",1641594123089,0.53373659,41763.0,41762.0,0.000117]
["bitfinex","BTCUSD",1641594123290,0.14237032,41763.0,41762.0,0.000117]
["bitfinex","BTCUSD",1641594123492,0.53221846,41763.0,41762.0,0.000117]
["bitfinex","BTCUSD",1641594123691,0.15137032,41763.0,41762.0,0.000117]
["bitfinex","BTCUSD",1641594123893,0.54506914,41763.0,41762.0,0.000117]
["bitfinex","BTCUSD",1641594124291,0.15137032,41763.0,41762.0,0.000117]
["bitfinex","BTCUSD",1641594124894,0.05137032,41763.0,41762.0,0.000117]
["bitfinex","BTCUSD",1641594125139,0.04237032,41763.0,41762.0,0.000117]
["bitfinex","BTCUSD",1641594125741,0.05137032,41763.0,41762.0,0.000117]
["bitfinex","BTCUSD",1641594126440,0.11123934,41763.0,41762.0,0.000117]
["bitfinex","BTCUSD",1641594127039,0.10223934,41763.0,41762.0,0.000117]
["bitfinex","BTCUSD",1641594127843,0.10223934,41763.0,41759.0,0.00043]
["bitfinex","BTCUSD",1641594127844,0.51400998,41763.0,41756.0,0.00022]
["bitfinex","BTCUSD",1641594128044,0.00121671,41758.0,41756.0,0.00022]
["bitfinex","BTCUSD",1641594128243,0.005731,41757.0,41756.0,0.00022]
["bitfinex","BTCUSD",1641594128642,0.005731,41757.0,41756.0,0.00011]
["bitfinex","BTCUSD",1641594128897,0.43341413,41757.0,41756.0,0.00011]
["bitfinex","BTCUSD",1641594129097,1.03906895,41757.0,41755.0,0.00021]
["bitfinex","BTCUSD",1641594129300,0.49820414,41756.0,41755.0,0.00021]
["bitfinex","BTCUSD",1641594129697,0.60820414,41756.0,41755.0,0.00021]
["bitfinex","BTCUSD",1641594130099,0.60944082,41756.0,41755.0,0.00011]
["bitfinex","BTCUSD",1641594130301,0.479161,41754.0,41753.0,0.00011]
["bitfinex","BTCUSD",1641594130602,1.14097766,41754.0,41753.0,0.00011]
["bitfinex","BTCUSD",1641594130999,1.19097766,41754.0,41753.0,0.00011]
["bitfinex","BTCUSD",1641594131400,1.47605125,41754.0,41753.0,0.00011]
["bitfinex","BTCUSD",1641594131802,0.065635,41752.0,41750.0,0.00071909]
["bitfinex","BTCUSD",1641594132000,0.44307682,41751.0,41750.0,0.00061909]
["bitfinex","BTCUSD",1641594132200,0.44307682,41751.0,41749.0,3.909e-05]
["bitfinex","BTCUSD",1641594132201,0.005731,41750.0,41749.0,3.909e-05]
["bitfinex","BTCUSD",1641594132401,0.005731,41750.0,41747.0,0.00021]
["bitfinex","BTCUSD",1641594132402,0.005731,41749.0,41747.0,0.00021]
["bitfinex","BTCUSD",1641594132652,0.00696969,41748.0,41747.0,0.00021]
["bitfinex","BTCUSD",1641594132846,0.43649865,41748.0,41747.0,0.00021]
["bitfinex","BTCUSD",1641594133046,0.53649865,41748.0,41747.0,0.00021]
["bitfinex","BTCUSD",1641594133248,0.82769865,41748.0,41747.0,0.00021]
["bitfinex","BTCUSD",1641594133949,0.83869865,41748.0,41747.0,0.00021]
["bitfinex","BTCUSD",1641594134450,0.83869865,41748.0,41746.0,0.00033]
["bitfinex","BTCUSD",1641594134451,0.84404943,41748.0,41746.0,0.00033]
["bitfinex","BTCUSD",1641594134652,0.44522903,41747.0,41746.0,0.00033]
["bitfinex","BTCUSD",1641594134854,0.44522903,41747.0,41740.0,0.0052243]
["bitfinex","BTCUSD",1641594134855,0.00097,41741.0,41740.0,0.0052243]
["bitfinex","BTCUSD",1641594135054,0.095441,41741.0,41740.0,0.0052243]
["bitfinex","BTCUSD",1641594135256,0.54106266,41741.0,41740.0,0.00094608]
["bitfinex","BTCUSD",1641594135455,0.54106266,41741.0,41740.0,0.00021]
["bitfinex","BTCUSD",1641594135654,0.64106266,41741.0,41740.0,0.00021]
["bitfinex","BTCUSD",1641594135853,0.65006266,41741.0,41740.0,0.00021]
["bitfinex","BTCUSD",1641594136697,0.89006266,41741.0,41740.0,0.00021]
["bitfinex","BTCUSD",1641594137096,0.88106266,41741.0,41740.0,0.00021]
["bitfinex","BTCUSD",1641594137898,0.88106266,41741.0,41740.0,0.00011]
["bitfinex","BTCUSD",1641594137899,0.89306266,41741.0,41740.0,0.00011]
["bitfinex","BTCUSD",1641594138498,0.005731,41740.0,41738.0,0.00011]
["bitfinex","BTCUSD",1641594138698,0.005731,41739.0,41738.0,0.00011]
["bitfinex","BTCUSD",1641594138898,0.42160889,41739.0,41738.0,0.00011]
["bitfinex","BTCUSD",1641594139099,0.52160889,41739.0,41738.0,0.00011]
["bitfinex","BTCUSD",1641594139800,0.53160889,41739.0,41738.0,0.00011]
["bitfinex","BTCUSD",1641594140847,0.53077126,41739.0,41738.0,0.00011]
["bitfinex","BTCUSD",1641594141048,0.52077126,41739.0,41738.0,0.00011]
["bitfinex","BTCUSD",1641594141948,0.53177126,41739.0,41738.0,0.00011]
["bitfinex","BTCUSD",1641594142153,0.53298009,41739.0,41737.0,0.00011]
["bitfinex","BTCUSD",1641594142351,0.46014402,41738.0,41737.0,0.00011]
["bitfinex","BTCUSD",1641594142549,0.56014402,41738.0,41737.0,0.00011]
["bitfinex","BTCUSD",1641594143751,0.57114402,41738.0,41737.0,0.00011]
["bitfinex","BTCUSD",1641594144798,0.57114402,41738.0,41736.0,0.00033]
["bitfinex","BTCUSD",1641594144996,0.4042429,41737.0,41736.0,0.00033]
["bitfinex","BTCUSD",1641594145396,0.5042429,41737.0,41736.0,0.00033]
["bitfinex","BTCUSD",1641594145796,0.5162429,41737.0,41736.0,0.00033]
["bitfinex","BTCUSD",1641594146799,0.116811,41737.0,41736.0,0.00033]
["bitfinex","BTCUSD",1641594146998,0.39444653,41737.0,41736.0,0.00033]
["bitfinex","BTCUSD",1641594147398,0.49444653,41737.0,41736.0,0.00033]
["bitfinex","BTCUSD",1641594147847,0.50644653,41737.0,41736.0,0.00033]
["bitfinex","BTCUSD",1641594148046,0.116811,41737.0,41736.0,0.00033]
["bitfinex","BTCUSD",1641594148445,0.016811,41737.0,41736.0,0.00033]
["bitfinex","BTCUSD",1641594149146,0.004811,41737.0,41736.0,0.00033]
["bitfinex","BTCUSD",1641594149846,0.016811,41737.0,41736.0,0.00033]
["bitfinex","BTCUSD",1641594151700,0.004811,41737.0,41736.0,0.00033]
["bitfinex","BTCUSD",1641594151898,0.016811,41737.0,41736.0,0.00033]
["bitfinex","BTCUSD",1641594153098,0.39679484,41737.0,41736.0,0.00033]
["bitfinex","BTCUSD",1641594153299,0.44679484,41737.0,41736.0,0.00033]
["bitfinex","BTCUSD",1641594153500,0.54679484,41737.0,41736.0,0.00033]
["bitfinex","BTCUSD",1641594153898,0.5640546,41737.0,41736.0,0.00033]
["bitfinex","BTCUSD",1641594155156,0.16007076,41737.0,41736.0,0.00033]
["bitfinex","BTCUSD",1641594155350,0.154811,41737.0,41736.0,0.00033]
["bitfinex","BTCUSD",1641594155550,0.054811,41737.0,41736.0,0.00033]
["bitfinex","BTCUSD",1641594155949,0.066811,41737.0,41736.0,0.00033]
["bitfinex","BTCUSD",1641594157151,0.44141369,41737.0,41736.0,0.00033]
["bitfinex","BTCUSD",1641594157352,0.054811,41737.0,41736.0,0.00033]
["bitfinex","BTCUSD",1641594157553,0.154811,41737.0,41736.0,0.00033]
["bitfinex","BTCUSD",1641594157953,0.559023,41737.0,41736.0,0.00033]
["bitfinex","BTCUSD",1641594158557,0.171811,41737.0,41736.0,0.00033]
["bitfinex","BTCUSD",1641594158898,0.171811,41737.0,41736.0,0.0003916]
["bitfinex","BTCUSD",1641594159097,0.054811,41737.0,41736.0,0.0003916]
["bitfinex","BTCUSD",1641594159899,0.32975061,41738.0,41737.0,0.40534817]
["bitfinex","BTCUSD",1641594160099,0.71668964,41738.0,41737.0,0.40534817]
["bitfinex","BTCUSD",1641594160299,0.61668964,41738.0,41737.0,0.40534817]
["bitfinex","BTCUSD",1641594160499,0.71668964,41738.0,41737.0,0.40534817]
["bitfinex","BTCUSD",1641594161102,0.72406607,41738.0,41736.0,0.0003916]
["bitfinex","BTCUSD",1641594161301,0.38712704,41738.0,41736.0,0.0003916]
["bitfinex","BTCUSD",1641594161503,0.2923868,41738.0,41736.0,0.0003916]
["bitfinex","BTCUSD",1641594161701,0.11985372,41735.0,41732.0,0.00022]
["bitfinex","BTCUSD",1641594161902,0.059928,41734.0,41732.0,0.00022]
["bitfinex","BTCUSD",1641594162502,0.00122659,41733.0,41732.0,0.00022]
["bitfinex","BTCUSD",1641594163952,0.01322659,41733.0,41732.0,0.00022]
["bitfinex","BTCUSD",1641594165755,0.00122659,41733.0,41732.0,0.00022]
["bitfinex","BTCUSD",1641594165956,0.01322659,41733.0,41732.0,0.00022]
["bitfinex","BTCUSD",1641594167091,0.00122659,41733.0,41732.0,0.00022]
["bitfinex","BTCUSD",1641594167889,0.01322659,41733.0,41732.0,0.00022]
["bitfinex","BTCUSD",1641594169192,0.00122659,41733.0,41732.0,0.00022]
["bitfinex","BTCUSD",1641594169791,0.01322659,41733.0,41732.0,0.00022]
["bitfinex","BTCUSD",1641594170845,0.012,41733.0,41732.0,0.00022]
["bitfinex","BTCUSD",1641594171046,0.24539391,41734.0,41732.0,0.00022]
["bitfinex","BTCUSD",1641594171845,0.25739391,41734.0,41732.0,0.00022]
["bitfinex","BTCUSD",1641594173049,0.29539391,41734.0,41732.0,0.00022]
["bitfinex","BTCUSD",1641594173992,0.30739391,41734.0,41732.0,0.00022]
["bitfinex","BTCUSD",1641594175098,0.29539391,41734.0,41732.0,0.00022]
["bitfinex","BTCUSD",1641594175896,0.30539391,41734.0,41732.0,0.00022]
["bitfinex","BTCUSD",1641594177842,0.30739391,41734.0,41732.0,0.00022]
["bitfinex","BTCUSD",1641594178042,0.40739391,41734.0,41732.0,0.00022]
["bitfinex","BTCUSD",1641594178342,0.341775,41734.0,41732.0,0.00022]
["bitfinex","BTCUSD",1641594179042,0.229775,41734.0,41732.0,0.00022]
["bitfinex","BTCUSD",1641594179241,0.329775,41734.0,41732.0,0.00022]
["bitfinex","BTCUSD",1641594179944,0.341775,41734.0,41732.0,0.00022]
["bitfinex","BTCUSD",1641594180142,0.341775,41734.0,41732.0,0.49848512]
["bitfinex","BTCUSD",1641594180345,0.241775,41734.0,41732.0,0.49848512]
["bitfinex","BTCUSD",1641594180643,0.341775,41734.0,41732.0,0.49848512]
["bitfinex","BTCUSD",1641594180847,0.281843,41734.0,41732.0,0.49848512]
["bitfinex","BTCUSD",1641594181043,0.269843,41734.0,41732.0,0.49848512]
["bitfinex","BTCUSD",1641594181695,0.169843,41734.0,41732.0,0.49848512]
["bitfinex","BTCUSD",1641594181895,0.177843,41734.0,41732.0,0.49848512]
["bitfinex","BTCUSD",1641594183196,0.169843,41734.0,41732.0,0.49848512]
["bitfinex","BTCUSD",1641594183796,0.177843,41734.0,41732.0,0.49848512]
["bitfinex","BTCUSD",1641594185245,0.31011626,41732.0,41730.0,0.00011]
["bitfinex","BTCUSD",1641594185452,0.31011626,41732.0,41721.0,0.00462365]
["bitfinex","BTCUSD",1641594185453,0.41967458,41732.0,41721.0,0.00462365]
["bitfinex","BTCUSD",1641594185651,0.00565996,41724.0,41721.0,0.00462365]
["bitfinex","BTCUSD",1641594185851,0.00126105,41723.0,41721.0,0.00462365]
["bitfinex","BTCUSD",1641594186050,0.00126105,41723.0,41716.0,0.00033]
["bitfinex","BTCUSD",1641594186051,0.09259105,41723.0,41716.0,0.00033]
["bitfinex","BTCUSD",1641594186249,0.595986,41722.0,41716.0,0.00033]
["bitfinex","BTCUSD",1641594186548,0.059949,41720.0,41712.0,0.00022]
["bitfinex","BTCUSD",1641594186953,0.1199,41717.0,41712.0,0.00022]
["bitfinex","BTCUSD",1641594187249,0.05125586,41717.0,41709.0,0.00022]
["bitfinex","BTCUSD",1641594187449,0.42093044,41717.0,41709.0,0.00022]
["bitfinex","BTCUSD",1641594187651,0.059952,41714.0,41708.0,0.00022]
["bitfinex","BTCUSD",1641594187851,0.142392,41714.0,41708.0,0.00022]
["bitfinex","BTCUSD",1641594188048,0.0677305,41712.0,41705.0,0.00033]
["bitfinex","BTCUSD",1641594188253,0.58933225,41707.0,41705.0,0.00022]
["bitfinex","BTCUSD",1641594188750,0.15,41707.0,41705.0,0.00022]
["bitfinex","BTCUSD",1641594189198,0.269908,41707.0,41705.0,0.00022]
["bitfinex","BTCUSD",1641594189397,0.32986133,41707.0,41705.0,0.00022]
["bitfinex","BTCUSD",1641594189596,0.28981533,41707.0,41705.0,0.00022]
["bitfinex","BTCUSD",1641594189797,0.29581533,41707.0,41705.0,0.00022]
["bitfinex","BTCUSD",1641594190998,0.29581533,41707.0,41706.0,8.229e-05]
["bitfinex","BTCUSD",1641594191200,0.28981533,41707.0,41706.0,8.229e-05]
["bitfinex","BTCUSD",1641594191409,0.74210819,41707.0,41705.0,0.00022]
["bitfinex","BTCUSD",1641594191600,0.41968286,41706.0,41705.0,0.00022]
["bitfinex","BTCUSD",1641594191802,0.1,41706.0,41697.0,0.00032]
["bitfinex","BTCUSD",1641594192100,0.059968,41700.0,41697.0,0.00032]
["bitfinex","BTCUSD",1641594192300,0.51478865,41698.0,41695.0,0.00011]
["bitfinex","BTCUSD",1641594192500,0.56478865,41698.0,41695.0,0.00011]
["bitfinex","BTCUSD",1641594192945,0.179895,41697.0,41695.0,0.00011]
["bitfinex","BTCUSD",1641594193843,0.188895,41697.0,41695.0,0.00011]
["bitfinex","BTCUSD",1641594194045,0.188895,41697.0,41693.0,0.09909809]
["bitfinex","BTCUSD",1641594194046,0.24886,41697.0,41693.0,0.09909809]
["bitfinex","BTCUSD",1641594194344,0.188895,41697.0,41693.0,0.09584031]
["bitfinex","BTCUSD",1641594194845,0.059966,41696.0,41693.0,0.09584031]
["bitfinex","BTCUSD",1641594195047,0.119931,41696.0,41693.0,0.09584031]
["bitfinex","BTCUSD",1641594195249,0.059966,41695.0,41693.0,0.09584031]
["bitfinex","BTCUSD",1641594196048,0.067966,41695.0,41693.0,0.09584031]
["bitfinex","BTCUSD",1641594196252,0.067966,41695.0,41692.0,0.00021]
["bitfinex","BTCUSD",1641594196497,0.10996669,41694.0,41692.0,0.00021]
["bitfinex","BTCUSD",1641594197297,0.10996669,41694.0,41691.0,0.00421]
["bitfinex","BTCUSD",1641594198098,0.34996669,41694.0,41691.0,0.00421]
["bitfinex","BTCUSD",1641594198499,0.34996669,41694.0,41689.0,0.16823]
["bitfinex","BTCUSD",1641594198701,0.23990473,41692.0,41689.0,0.16823]
["bitfinex","BTCUSD",1641594198899,0.28990473,41692.0,41688.0,0.42011]
["bitfinex","BTCUSD",1641594199099,0.40985473,41692.0,41688.0,0.42011]
["bitfinex","BTCUSD",1641594199302,0.40985473,41692.0,41688.0,0.00011]
["bitfinex","BTCUSD",1641594199700,0.23990217,41691.0,41688.0,0.00011]
["bitfinex","BTCUSD",1641594199900,0.059976,41689.0,41688.0,0.00011]
["bitfinex","BTCUSD",1641594201949,0.065976,41689.0,41688.0,0.00019562]
["bitfinex","BTCUSD",1641594203155,0.059976,41689.0,41688.0,0.00019562]
["bitfinex","BTCUSD",1641594203989,0.064976,41689.0,41688.0,0.00019562]
["bitfinex","BTCUSD",1641594204390,0.064976,41689.0,41687.0,0.00011]
["bitfinex","BTCUSD",1641594204591,0.124951,41689.0,41687.0,0.00011]
["bitfinex","BTCUSD",1641594204989,0.174951,41689.0,41687.0,0.00011]
["bitfinex","BTCUSD",1641594205192,0.169951,41689.0,41687.0,0.00011]
["bitfinex","BTCUSD",1641594205994,0.176951,41689.0,41687.0,0.00011]
["bitfinex","BTCUSD",1641594206394,0.176951,41689.0,41687.0,0.00134112]
["bitfinex","BTCUSD",1641594206791,0.176951,41689.0,41686.0,0.00033]
["bitfinex","BTCUSD",1641594206995,0.23993058,41686.0,41682.0,0.00032]
["bitfinex","BTCUSD",1641594207294,0.119964,41685.0,41682.0,0.00032]
["bitfinex","BTCUSD",1641594207951,0.127964,41685.0,41682.0,0.00032]
["bitfinex","BTCUSD",1641594208356,0.127964,41685.0,41680.0,0.3477703]
["bitfinex","BTCUSD",1641594208551,0.127964,41685.0,41676.0,0.48025374]
["bitfinex","BTCUSD",1641594208752,0.059981,41682.0,41676.0,0.48025374]
["bitfinex","BTCUSD",1641594208951,0.119964,41682.0,41676.0,0.48025374]
["bitfinex","BTCUSD",1641594209553,0.119964,41682.0,41679.0,0.00642991]
["bitfinex","BTCUSD",1641594210557,0.119964,41682.0,41679.0,0.00610991]
["bitfinex","BTCUSD",1641594210752,0.05998837,41681.0,41679.0,0.00610991]
["bitfinex","BTCUSD",1641594210956,0.059989,41680.0,41678.0,0.00021]
["bitfinex","BTCUSD",1641594211153,0.119979,41680.0,41678.0,0.00021]
["bitfinex","BTCUSD",1641594211998,0.119979,41680.0,41676.0,0.00032]
["bitfinex","BTCUSD",1641594212200,0.179973,41679.0,41676.0,0.00032]
["bitfinex","BTCUSD",1641594212399,0.18620263,41680.0,41676.0,0.00032]
["bitfinex","BTCUSD",1641594212603,0.05,41679.0,41676.0,0.00032]
["bitfinex","BTCUSD",1641594216653,0.46993041,41679.0,41676.0,0.00032]
["bitfinex","BTCUSD",1641594217255,0.00051403,41684.0,41676.0,0.00154997]
["bitfinex","BTCUSD",1641594217455,0.00426476,41693.0,41676.0,0.00154997]
["bitfinex","BTCUSD",1641594217456,0.00426476,41693.0,41680.0,0.382678]
["bitfinex","BTCUSD",1641594217652,0.00426476,41693.0,41684.0,0.2]
["bitfinex","BTCUSD",1641594217854,0.05995237,41696.0,41689.0,0.3685251]
["bitfinex","BTCUSD",1641594218057,0.00051402,41699.0,41694.0,0.00129342]
["bitfinex","BTCUSD",1641594218257,0.00051402,41699.0,41695.0,0.96168581]
["bitfinex","BTCUSD",1641594218455,0.00051402,41699.0,41698.0,0.382678]
["bitfinex","BTCUSD",1641594218655,0.00051402,41699.0,41698.0,0.482678]
["bitfinex","BTCUSD",1641594219095,0.00051402,41699.0,41698.0,2.11394878]
["bitfinex","BTCUSD",1641594219297,0.00051402,41699.0,41698.0,1.708678]
["bitfinex","BTCUSD",1641594220095,0.00051402,41699.0,41698.0,1.723678]
["bitfinex","BTCUSD",1641594220697,0.6022338,41721.0,41698.0,1.723678]
["bitfinex","BTCUSD",1641594220698,0.059927,41716.0,41713.0,0.35155767]
["bitfinex","BTCUSD",1641594221000,0.059927,41716.0,41714.0,0.39059787]
["bitfinex","BTCUSD",1641594221198,0.1202468,41721.0,41715.0,0.382891]
["bitfinex","BTCUSD",1641594221402,0.1202468,41721.0,41716.0,0.37379871]
["bitfinex","BTCUSD",1641594221599,0.1202468,41721.0,41716.0,0.37180871]
["bitfinex","BTCUSD",1641594221996,0.1202468,41721.0,41716.0,0.007]
["bitfinex","BTCUSD",1641594222658,0.11984804,41718.0,41716.0,0.007]
["bitfinex","BTCUSD",1641594222852,0.16984804,41718.0,41716.0,0.007]
["bitfinex","BTCUSD",1641594223051,0.16984804,41718.0,41717.0,0.382891]
["bitfinex","BTCUSD",1641594224055,0.16984804,41718.0,41717.0,0.394891]
["bitfinex","BTCUSD",1641594224855,0.28970141,41718.0,41717.0,0.394891]
["bitfinex","BTCUSD",1641594225254,0.28970141,41718.0,41717.0,0.382891]
["bitfinex","BTCUSD",1641594225255,0.16984804,41718.0,41717.0,0.382891]
["bitfinex","BTCUSD",1641594225856,0.10992404,41718.0,41717.0,0.382891]
["bitfinex","BTCUSD",1641594226056,0.10992404,41718.0,41717.0,0.38992]
["bitfinex","BTCUSD",1641594227195,0.10992404,41718.0,41717.0,2.05955003]
["bitfinex","BTCUSD",1641594227393,0.0003958,41721.0,41717.0,2.05955003]
["bitfinex","BTCUSD",1641594227394,0.05991896,41719.0,41717.0,2.05955003]
["bitfinex","BTCUSD",1641594227593,0.05991896,41719.0,41717.0,0.37692]
["bitfinex","BTCUSD",1641594227994,0.0003958,41721.0,41718.0,1.65881496]
["bitfinex","BTCUSD",1641594228193,0.00565996,41724.0,41719.0,0.432891]
["bitfinex","BTCUSD",1641594228594,0.0003958,41722.0,41719.0,1.648891]
["bitfinex","BTCUSD",1641594228892,0.0003958,41722.0,41721.0,0.0012135]
["bitfinex","BTCUSD",1641594229094,0.0003958,41722.0,41721.0,1.6500665]
["bitfinex","BTCUSD",1641594229295,0.0003958,41722.0,41721.0,1.41132448]
["bitfinex","BTCUSD",1641594229494,0.0003958,41722.0,41721.0,0.20881979]
["bitfinex","BTCUSD",1641594230162,0.0003958,41722.0,41721.0,0.82251897]
["bitfinex","BTCUSD",1641594230356,0.00565996,41724.0,41723.0,0.00120603]
["bitfinex","BTCUSD",1641594231155,0.00565996,41724.0,41723.0,1.65003103]
["bitfinex","BTCUSD",1641594231555,0.00565996,41724.0,41723.0,0.38403103]
["bitfinex","BTCUSD",1641594231957,0.00565996,41724.0,41723.0,0.39803103]
["bitfinex","BTCUSD",1641594232357,0.00565996,41724.0,41723.0,0.79598129]
["bitfinex","BTCUSD",1641594233357,0.00565996,41724.0,41723.0,0.78198129]
["bitfinex","BTCUSD",1641594233997,0.00565996,41724.0,41723.0,0.79498129]
["bitfinex","BTCUSD",1641594234797,0.00565996,41724.0,41723.0,0.39703103]
["bitfinex","BTCUSD",1641594235200,0.00565996,41724.0,41723.0,2.01981451]
["bitfinex","BTCUSD",1641594235397,0.00565996,41724.0,41723.0,1.65003103]
["bitfinex","BTCUSD",1641594235601,0.00565996,41724.0,41723.0,0.38403103]
["bitfinex","BTCUSD",1641594236001,0.00565996,41724.0,41723.0,0.39703103]
["bitfinex","BTCUSD",1641594237299,0.00565996,41724.0,41723.0,0.38403103]
["bitfinex","BTCUSD",1641594237753,0.00565996,41724.0,41723.0,0.382825]
["bitfinex","BTCUSD",1641594237954,0.06557297,41724.0,41723.0,0.382825]
["bitfinex","BTCUSD",1641594238154,0.06557297,41724.0,41723.0,0.397825]
["bitfinex","BTCUSD",1641594238353,0.16557297,41724.0,41723.0,0.397825]
["bitfinex","BTCUSD",1641594238554,0.45557297,41724.0,41723.0,0.015]
["bitfinex","BTCUSD",1641594239355,0.45557297,41724.0,41721.0,0.06349531]
["bitfinex","BTCUSD",1641594239553,0.45547297,41724.0,41721.0,0.06349531]
["bitfinex","BTCUSD",1641594239758,0.45547297,41724.0,41722.0,0.382825]
["bitfinex","BTCUSD",1641594240955,0.35537297,41724.0,41722.0,0.382825]
["bitfinex","BTCUSD",1641594241493,0.15,41723.0,41722.0,0.382825]
["bitfinex","BTCUSD",1641594242195,0.1499,41723.0,41722.0,0.397825]
["bitfinex","BTCUSD",1641594243501,0.00051718,41726.0,41723.0,0.00125493]
["bitfinex","BTCUSD",1641594243702,0.00051718,41726.0,41722.0,2.08303421]
["bitfinex","BTCUSD",1641594243703,0.00821137,41729.0,41725.0,0.382825]
["bitfinex","BTCUSD",1641594243903,1.137e-05,41729.0,41728.0,1.65008381]
["bitfinex","BTCUSD",1641594244103,0.004,41739.0,41728.0,1.75008381]
["bitfinex","BTCUSD",1641594244301,0.00039146,41734.0,41730.0,1.266]
["bitfinex","BTCUSD",1641594244501,0.00039146,41734.0,41733.0,0.00123973]
["bitfinex","BTCUSD",1641594244700,0.00039146,41734.0,41733.0,1.65006473]
["bitfinex","BTCUSD",1641594246163,0.00039146,41734.0,41733.0,1.66506473]
["bitfinex","BTCUSD",1641594246359,0.004,41739.0,41733.0,1.86506473]
["bitfinex","BTCUSD",1641594246560,0.004,41739.0,41738.0,1.26729879]
["bitfinex","BTCUSD",1641594246759,0.004,41739.0,41738.0,2.07114277]
["bitfinex","BTCUSD",1641594247361,0.004,41739.0,41738.0,2.27114277]
["bitfinex","BTCUSD",1641594248162,0.004,41739.0,41738.0,2.29014277]
["bitfinex","BTCUSD",1641594249098,0.004,41739.0,41738.0,2.39014277]
["bitfinex","BTCUSD",1641594249298,0.004,41739.0,41738.0,2.37114277]
["bitfinex","BTCUSD",1641594249698,0.244,41739.0,41738.0,2.37114277]
["bitfinex","BTCUSD",1641594250101,0.244,41739.0,41738.0,2.45602277]
["bitfinex","BTCUSD",1641594250102,0.2401,41739.0,41738.0,2.45602277]
["bitfinex","BTCUSD",1641594250301,0.00427257,41742.0,41741.0,0.00124]
["bitfinex","BTCUSD",1641594250499,0.00427257,41742.0,41741.0,0.73843862]
["bitfinex","BTCUSD",1641594250799,0.00427257,41742.0,41741.0,2.43683683]
["bitfinex","BTCUSD",1641594251000,0.00427257,41742.0,41741.0,2.53683683]
["bitfinex","BTCUSD",1641594251203,0.00427257,41742.0,41741.0,2.63261683]
["bitfinex","BTCUSD",1641594251403,0.004,41759.0,41741.0,2.53683683]
["bitfinex","BTCUSD",1641594251604,0.00419994,41747.0,41746.0,1.466]
["bitfinex","BTCUSD",1641594251805,0.00419994,41747.0,41746.0,2.82766468]
["bitfinex","BTCUSD",1641594252003,0.00419994,41747.0,41746.0,2.84766468]
["bitfinex","BTCUSD",1641594252203,0.00419994,41747.0,41746.0,3.17152956]
["bitfinex","BTCUSD",1641594252754,0.00051717,41748.0,41746.0,3.17152956]
["bitfinex","BTCUSD",1641594252952,0.00051717,41748.0,41747.0,2.2526121]
["bitfinex","BTCUSD",1641594253349,0.004,41759.0,41747.0,2.3526121]
["bitfinex","BTCUSD",1641594253548,0.00038494,41751.0,41748.0,2.32324356]
["bitfinex","BTCUSD",1641594253947,0.00038494,41751.0,41748.0,2.42324356]
["bitfinex","BTCUSD",1641594254148,0.00038494,41751.0,41748.0,2.33824356]
["bitfinex","BTCUSD",1641594254546,0.00038494,41751.0,41748.0,2.43824356]
["bitfinex","BTCUSD",1641594255351,0.00038494,41751.0,41748.0,2.42324356]
["bitfinex","BTCUSD",1641594256049,0.00038494,41751.0,41748.0,2.43924356]
["bitfinex","BTCUSD",1641594257300,0.00038494,41751.0,41748.0,2.42324356]
["bitfinex","BTCUSD",1641594257500,0.00038494,41751.0,41748.0,2.42460447]
["bitfinex","BTCUSD",1641594258100,0.00038494,41751.0,41748.0,2.43760447]
["bitfinex","BTCUSD",1641594258302,0.05986522,41758.0,41748.0,2.43760447]
["bitfinex","BTCUSD",1641594258500,0.00038494,41753.0,41748.0,2.43760447]
["bitfinex","BTCUSD",1641594259301,0.00038494,41753.0,41748.0,2.42460447]
["bitfinex","BTCUSD",1641594259702,0.244,41749.0,41748.0,2.42460447]
["bitfinex","BTCUSD",1641594260154,0.244,41749.0,41748.0,2.43760447]
["bitfinex","BTCUSD",1641594260551,0.004,41749.0,41748.0,2.43760447]
["bitfinex","BTCUSD",1641594260750,0.104,41749.0,41748.0,2.43760447]
["bitfinex","BTCUSD",1641594261354,0.104,41749.0,41748.0,2.42460447]
["bitfinex","BTCUSD",1641594261650,0.004,41749.0,41748.0,2.42460447]
["bitfinex","BTCUSD",1641594262050,0.004,41749.0,41748.0,2.43960447]
["bitfinex","BTCUSD",1641594262250,0.004,41749.0,41748.0,2.02626734]
["bitfinex","BTCUSD",1641594262449,0.004,41749.0,41748.0,1.92626734]
["bitfinex","BTCUSD",1641594263251,0.004,41749.0,41748.0,1.71126734]
["bitfinex","BTCUSD",1641594264100,0.004,41749.0,41748.0,1.72626734]
["bitfinex","BTCUSD",1641594264701,0.004,41749.0,41748.0,0.46026734]
["bitfinex","BTCUSD",1641594265302,0.004,41749.0,41748.0,0.44526734]
["bitfinex","BTCUSD",1641594265501,0.004,41749.0,41748.0,0.8148562]
["bitfinex","BTCUSD",1641594265902,0.004,41749.0,41748.0,0.44405391]
["bitfinex","BTCUSD",1641594266102,0.004,41749.0,41748.0,0.45805391]
["bitfinex","BTCUSD",1641594267304,0.004,41749.0,41748.0,0.815815]
["bitfinex","BTCUSD",1641594267943,0.004,41749.0,41748.0,0.865815]
["bitfinex","BTCUSD",1641594268146,0.004,41749.0,41748.0,0.879815]
["bitfinex","BTCUSD",1641594268346,0.004,41749.0,41748.0,0.50805391]
["bitfinex","BTCUSD",1641594268948,0.004,41749.0,41748.0,0.87634175]
["bitfinex","BTCUSD",1641594269246,0.104,41749.0,41748.0,0.50805391]
["bitfinex","BTCUSD",1641594269443,0.104,41749.0,41748.0,0.49405391]
["bitfinex","BTCUSD",1641594269643,0.344,41749.0,41748.0,0.49405391]
["bitfinex","BTCUSD",1641594269844,0.344,41749.0,41748.0,0.39405391]
["bitfinex","BTCUSD",1641594270044,0.344,41749.0,41748.0,0.40805391]
["bitfinex","BTCUSD",1641594271246,0.344,41749.0,41748.0,0.45805391]
["bitfinex","BTCUSD",1641594271498,0.344,41749.0,41748.0,0.44405391]
["bitfinex","BTCUSD",1641594272100,0.344,41749.0,41748.0,0.45805391]
["bitfinex","BTCUSD",1641594272702,0.344,41749.0,41748.0,0.82155438]
["bitfinex","BTCUSD",1641594272903,0.344,41749.0,41748.0,0.82288938]
["bitfinex","BTCUSD",1641594273505,0.244,41749.0,41748.0,0.44405391]
["bitfinex","BTCUSD",1641594273704,0.244,41749.0,41748.0,0.80818157]
["bitfinex","BTCUSD",1641594273904,0.244,41749.0,41748.0,0.44405391]
["bitfinex","BTCUSD",1641594274105,0.244,41749.0,41748.0,0.45805391]
["bitfinex","BTCUSD",1641594274502,0.244,41749.0,41748.0,0.82426367]
["bitfinex","BTCUSD",1641594276748,0.344,41749.0,41748.0,0.82426367]
["bitfinex","BTCUSD",1641594277351,0.344,41749.0,41748.0,0.81026367]
["bitfinex","BTCUSD",1641594278052,0.344,41749.0,41748.0,0.82426367]
["bitfinex","BTCUSD",1641594279303,0.344,41749.0,41748.0,0.81026367]
["bitfinex","BTCUSD",1641594280107,0.244,41749.0,41748.0,0.82426367]
["bitfinex","BTCUSD",1641594281308,0.244,41749.0,41748.0,0.81026367]
["bitfinex","BTCUSD",1641594281709,0.244,41749.0,41748.0,0.44405391]
["bitfinex","BTCUSD",1641594281907,0.244,41749.0,41748.0,0.06122891]
["bitfinex","BTCUSD",1641594282105,0.244,41749.0,41748.0,0.40805391]
["bitfinex","BTCUSD",1641594282306,0.344,41749.0,41748.0,0.40805391]
["bitfinex","BTCUSD",1641594282746,0.244,41749.0,41748.0,0.40805391]
["bitfinex","BTCUSD",1641594282947,0.344,41749.0,41748.0,0.40928323]
["bitfinex","BTCUSD",1641594283946,0.344,41749.0,41748.0,0.39528323]
["bitfinex","BTCUSD",1641594284145,0.344,41749.0,41748.0,0.40928323]
["bitfinex","BTCUSD",1641594285348,0.344,41749.0,41748.0,0.39528323]
["bitfinex","BTCUSD",1641594286149,0.344,41749.0,41748.0,0.40928323]
["bitfinex","BTCUSD",1641594287398,0.344,41749.0,41748.0,0.39528323]
["bitfinex","BTCUSD",1641594288200,0.344,41749.0,41748.0,0.40928323]
["bitfinex","BTCUSD",1641594289301,0.344,41749.0,41748.0,0.39528323]
["bitfinex","BTCUSD",1641594289503,0.344,41749.0,41748.0,0.45528323]
["bitfinex","BTCUSD",1641594290152,0.344,41749.0,41748.0,0.46928323]
["bitfinex","BTCUSD",1641594291349,0.344,41749.0,41748.0,0.45528323]
["bitfinex","BTCUSD",1641594292149,0.344,41749.0,41748.0,0.46928323]
["bitfinex","BTCUSD",1641594293552,0.344,41749.0,41748.0,0.45528323]
["bitfinex","BTCUSD",1641594294198,0.344,41749.0,41748.0,0.46928323]
["bitfinex","BTCUSD",1641594295199,0.34374003,41749.0,41748.0,0.46928323]
["bitfinex","BTCUSD",1641594295399,0.34374003,41749.0,41748.0,0.45528323]
["bitfinex","BTCUSD",1641594296200,0.34374003,41749.0,41748.0,0.46928323]
["bitfinex","BTCUSD",1641594297404,0.34374003,41749.0,41748.0,0.45528323]
["bitfinex","BTCUSD",1641594298253,0.34374003,41749.0,41748.0,0.46928323]
["bitfinex","BTCUSD",1641594299452,0.34374003,41749.0,41748.0,0.45528323]
["bitfinex","BTCUSD",1641594300155,0.34374003,41749.0,41748.0,0.46928323]
["bitfinex","BTCUSD",1641594301501,0.34374003,41749.0,41748.0,0.45528323]
["bitfinex","BTCUSD",1641594302199,0.34374003,41749.0,41748.0,0.46928323]
["bitfinex","BTCUSD",1641594303502,0.34374003,41749.0,41748.0,0.45528323]
["bitfinex","BTCUSD",1641594304105,0.34374003,41749.0,41748.0,0.55528323]
["bitfinex","BTCUSD",1641594304401,0.34374003,41749.0,41748.0,0.56928323]
["bitfinex","BTCUSD",1641594304603,0.34374003,41749.0,41748.0,0.46928323]
["bitfinex","BTCUSD",1641594305358,0.34374003,41749.0,41748.0,0.45528323]
["bitfinex","BTCUSD",1641594305956,0.05986928,41751.0,41749.0,0.171834]
["bitfinex","BTCUSD",1641594306159,0.05986928,41751.0,41750.0,0.382825]
["bitfinex","BTCUSD",1641594306458,0.06025154,41753.0,41750.0,0.382825]
["bitfinex","BTCUSD",1641594306657,0.06025154,41753.0,41752.0,0.382825]
["bitfinex","BTCUSD",1641594307760,0.06025154,41753.0,41751.0,0.059867]
["bitfinex","BTCUSD",1641594308257,0.06025154,41753.0,41752.0,0.013]
["bitfinex","BTCUSD",1641594309005,0.12012354,41753.0,41752.0,0.013]
["bitfinex","BTCUSD",1641594309403,0.12012354,41753.0,41751.0,0.06178015]
["bitfinex","BTCUSD",1641594309803,0.36012354,41753.0,41751.0,0.06178015]
["bitfinex","BTCUSD",1641594310204,0.36012354,41753.0,41751.0,0.07478015]
["bitfinex","BTCUSD",1641594310805,0.12012354,41753.0,41751.0,0.07478015]
["bitfinex","BTCUSD",1641594311409,0.12012354,41753.0,41751.0,0.06178015]
["bitfinex","BTCUSD",1641594312211,0.12012354,41753.0,41751.0,0.07478015]
["bitfinex","BTCUSD",1641594312412,0.06025154,41753.0,41752.0,0.37716336]
["bitfinex","BTCUSD",1641594312651,0.06025154,41753.0,41752.0,0.382825]
["bitfinex","BTCUSD",1641594312853,0.00038494,41753.0,41752.0,0.74800395]
["bitfinex","BTCUSD",1641594313953,0.00038494,41753.0,41752.0,2.11400395]
["bitfinex","BTCUSD",1641594314156,0.00038494,41753.0,41752.0,2.22700395]
["bitfinex","BTCUSD",1641594314354,0.91521144,41759.0,41753.0,0.05]
["bitfinex","BTCUSD",1641594314555,0.91521144,41759.0,41755.0,0.059857]
["bitfinex","BTCUSD",1641594314758,0.00038701,41756.0,41755.0,0.48107418]
["bitfinex","BTCUSD",1641594314955,0.00038701,41756.0,41755.0,0.86389918]
["bitfinex","BTCUSD",1641594315161,0.00038701,41756.0,41755.0,0.85673464]
["bitfinex","BTCUSD",1641594316167,0.00038701,41756.0,41755.0,0.603682]
["bitfinex","BTCUSD",1641594316404,0.004,41759.0,41757.0,0.059853]
["bitfinex","BTCUSD",1641594316605,0.004,41759.0,41758.0,2.02998694]
["bitfinex","BTCUSD",1641594316805,0.004,41759.0,41758.0,2.07998694]
["bitfinex","BTCUSD",1641594317906,0.004,41759.0,41758.0,2.17998694]
["bitfinex","BTCUSD",1641594318409,0.004,41759.0,41758.0,2.19298694]
["bitfinex","BTCUSD",1641594318608,0.004,41759.0,41758.0,1.811825]
["bitfinex","BTCUSD",1641594318809,0.004,41759.0,41758.0,2.01304219]
["bitfinex","BTCUSD",1641594319010,0.004,41759.0,41758.0,2.00885048]
["bitfinex","BTCUSD",1641594319208,0.004,41759.0,41758.0,2.00727881]
["bitfinex","BTCUSD",1641594319407,0.004,41759.0,41758.0,1.99427881]
["bitfinex","BTCUSD",1641594320158,0.004,41759.0,41758.0,2.00927881]
["bitfinex","BTCUSD",1641594320755,0.004,41759.0,41758.0,2.50927881]
["bitfinex","BTCUSD",1641594321655,0.004,41759.0,41758.0,2.49427881]
["bitfinex","BTCUSD",1641594322256,0.004,41759.0,41758.0,2.51427881]
["bitfinex","BTCUSD",1641594323458,0.004,41759.0,41758.0,2.50783881]
["bitfinex","BTCUSD",1641594324302,0.004,41759.0,41758.0,2.52683881]
["bitfinex","BTCUSD",1641594325504,0.004,41759.0,41758.0,2.50783881]
["bitfinex","BTCUSD",1641594326304,0.004,41759.0,41758.0,2.52983881]
["bitfinex","BTCUSD",1641594327519,0.004,41759.0,41758.0,2.50783881]
["bitfinex","BTCUSD",1641594328353,0.004,41759.0,41758.0,2.53083881]
["bitfinex","BTCUSD",1641594329555,0.004,41759.0,41758.0,2.50783881]
["bitfinex","BTCUSD",1641594330155,0.004,41769.0,41758.0,2.50783881]
["bitfinex","BTCUSD",1641594330355,0.004,41769.0,41764.0,0.05984]
["bitfinex","BTCUSD",1641594330555,0.004,41769.0,41765.0,1.466]
["bitfinex","BTCUSD",1641594330755,0.004,41769.0,41766.0,1.326]
["bitfinex","BTCUSD",1641594331155,0.004,41769.0,41766.0,0.06]
["bitfinex","BTCUSD",1641594331807,0.004,41769.0,41767.0,0.05984]
["bitfinex","BTCUSD",1641594334209,0.004,41769.0,41767.0,0.07084]
["bitfinex","BTCUSD",1641594334410,0.004,41769.0,41768.0,1.266]
["bitfinex","BTCUSD",1641594334610,0.004,41769.0,41768.0,1.648825]
["bitfinex","BTCUSD",1641594335255,0.004,41769.0,41768.0,1.848825]
["bitfinex","BTCUSD",1641594335657,0.004,41769.0,41768.0,1.648825]
["bitfinex","BTCUSD",1641594336254,0.004,41769.0,41768.0,1.659825]
["bitfinex","BTCUSD",1641594336858,0.004,41769.0,41768.0,1.859825]
["bitfinex","BTCUSD",1641594337054,0.00345597,41769.0,41768.0,1.859825]
["bitfinex","BTCUSD",1641594337457,0.00345597,41769.0,41768.0,1.659825]
["bitfinex","BTCUSD",1641594337757,0.00345597,41769.0,41768.0,1.748825]
["bitfinex","BTCUSD",1641594338357,0.00345597,41769.0,41768.0,1.759825]
["bitfinex","BTCUSD",1641594338556,0.00345597,41769.0,41768.0,1.959825]
["bitfinex","BTCUSD",1641594339003,0.00345597,41769.0,41768.0,1.759825]
["bitfinex","BTCUSD",1641594339402,0.00345597,41769.0,41768.0,0.482825]
["bitfinex","BTCUSD",1641594339603,0.00345597,41769.0,41768.0,0.1]
["bitfinex","BTCUSD",1641594340004,0.00345597,41769.0,41767.0,0.11176881]
["bitfinex","BTCUSD",1641594340206,0.00345597,41769.0,41768.0,0.011]
["bitfinex","BTCUSD",1641594342007,0.00345597,41769.0,41768.0,0.393825]
["bitfinex","BTCUSD",1641594342306,0.00345597,41769.0,41768.0,0.404825]
["bitfinex","BTCUSD",1641594342651,0.00345597,41769.0,41768.0,1.770825]
["bitfinex","BTCUSD",1641594343453,0.00345597,41769.0,41768.0,1.748825]
["bitfinex","BTCUSD",1641594344254,0.00345597,41769.0,41768.0,1.759825]
["bitfinex","BTCUSD",1641594345454,0.00345597,41769.0,41768.0,1.748825]
["bitfinex","BTCUSD",1641594346254,0.00345597,41769.0,41768.0,1.759825]
["bitfinex","BTCUSD",1641594346712,0.00345597,41769.0,41768.0,1.659825]
["bitfinex","BTCUSD",1641594347511,0.00345597,41769.0,41768.0,1.648825]
["bitfinex","BTCUSD",1641594348312,0.00345597,41769.0,41768.0,1.660825]
["bitfinex","BTCUSD",1641594349514,0.00345597,41769.0,41768.0,1.748825]
["bitfinex","BTCUSD",1641594350359,0.00345597,41769.0,41768.0,1.760825]
["bitfinex","BTCUSD",1641594350763,0.00345597,41769.0,41768.0,1.660825]
["bitfinex","BTCUSD",1641594351562,0.00345597,41769.0,41768.0,1.648825]
["bitfinex","BTCUSD",1641594351864,0.00345597,41769.0,41768.0,2.068825]
["bitfinex","BTCUSD",1641594352265,0.00345597,41769.0,41768.0,2.079825]
["bitfinex","BTCUSD",1641594353564,0.00345597,41769.0,41768.0,2.068825]
["bitfinex","BTCUSD",1641594354205,0.00345597,41769.0,41768.0,2.080825]
["bitfinex","BTCUSD",1641594355504,0.00345597,41769.0,41768.0,2.068825]
["bitfinex","BTCUSD",1641594355707,0.00345597,41769.0,41768.0,2.168825]
["bitfinex","BTCUSD",1641594355907,0.00345597,41769.0,41768.0,2.068825]
["bitfinex","BTCUSD",1641594356306,0.00345597,41769.0,41768.0,2.180825]
["bitfinex","BTCUSD",1641594357509,0.00345597,41769.0,41768.0,2.168825]
["bitfinex","BTCUSD",1641594358362,0.00345597,41769.0,41768.0,2.180825]
["bitfinex","BTCUSD",1641594358761,0.00345597,41769.0,41768.0,2.080825]
["bitfinex","BTCUSD",1641594358962,0.00345597,41769.0,41768.0,2.180825]
["bitfinex","BTCUSD",1641594359562,0.00345597,41769.0,41768.0,2.168825]
["bitfinex","BTCUSD",1641594360262,0.00345597,41769.0,41768.0,2.180825]
["bitfinex","BTCUSD",1641594361504,0.00345597,41769.0,41768.0,2.168825]
["bitfinex","BTCUSD",1641594362303,0.00345597,41769.0,41768.0,2.180825]
["bitfinex","BTCUSD",1641594363604,0.00345597,41769.0,41768.0,2.168825]
["bitfinex","BTCUSD",1641594364505,0.00345597,41769.0,41768.0,2.180825]
["bitfinex","BTCUSD",1641594366155,0.00345597,41769.0,41768.0,2.168825]
["bitfinex","BTCUSD",1641594366356,0.00345597,41769.0,41768.0,2.180825]
["bitfinex","BTCUSD",1641594367559,0.00345597,41769.0,41768.0,2.168825]
["bitfinex","BTCUSD",1641594368460,0.00345597,41769.0,41768.0,2.180825]
["bitfinex","BTCUSD",1641594371609,0.00345597,41769.0,41768.0,2.168825]
["bitfinex","BTCUSD",1641594372010,0.00345597,41769.0,41768.0,2.368825]
["bitfinex","BTCUSD",1641594372411,0.00345597,41769.0,41768.0,2.380825]
["bitfinex","BTCUSD",1641594375553,0.00345597,41769.0,41768.0,2.368825]
["bitfinex","BTCUSD",1641594376402,0.00345597,41769.0,41768.0,2.380825]
["bitfinex","BTCUSD",1641594377603,0.00345597,41769.0,41768.0,2.368825]
["bitfinex","BTCUSD",1641594378410,0.00345597,41769.0,41768.0,2.380825]
["bitfinex","BTCUSD",1641594379611,0.00345597,41769.0,41768.0,2.368825]
["bitfinex","BTCUSD",1641594380009,0.00345597,41769.0,41768.0,0.902825]
["bitfinex","BTCUSD",1641594380456,0.00345597,41769.0,41768.0,0.914825]
["bitfinex","BTCUSD",1641594381357,0.00345597,41769.0,41768.0,0.814825]
["bitfinex","BTCUSD",1641594381657,0.00345597,41769.0,41768.0,0.802825]
["bitfinex","BTCUSD",1641594382456,0.00345597,41769.0,41768.0,0.814825]
["bitfinex","BTCUSD",1641594383758,0.00345597,41769.0,41768.0,0.802825]
["bitfinex","BTCUSD",1641594384404,0.00345597,41769.0,41768.0,0.814825]
["bitfinex","BTCUSD",1641594385706,0.00345597,41769.0,41768.0,0.802825]
["bitfinex","BTCUSD",1641594386504,0.00345597,41769.0,41768.0,0.814825]
["bitfinex","BTCUSD",1641594387758,0.00345597,41769.0,41768.0,0.802825]
["bitfinex","BTCUSD",1641594388157,0.00345597,41769.0,41768.0,0.902825]
["bitfinex","BTCUSD",1641594388359,0.00345597,41769.0,41768.0,0.814825]
["bitfinex","BTCUSD",1641594389659,0.00345597,41769.0,41768.0,0.802825]
["bitfinex","BTCUSD",1641594390260,0.00345597,41769.0,41768.0,2.068825]
["bitfinex","BTCUSD",1641594390459,0.00345597,41769.0,41768.0,2.080825]
["bitfinex","BTCUSD",1641594390658,0.00345597,41769.0,41768.0,0.814825]
["bitfinex","BTCUSD",1641594391607,0.00345597,41769.0,41768.0,0.802825]
["bitfinex","BTCUSD",1641594392406,0.00345597,41769.0,41768.0,0.814825]
["bitfinex","BTCUSD",1641594393713,0.00345597,41769.0,41768.0,0.802825]
["bitfinex","BTCUSD",1641594394510,0.00345597,41769.0,41768.0,0.815825]
["bitfinex","BTCUSD",1641594395757,0.00345597,41769.0,41768.0,0.802825]
["bitfinex","BTCUSD",1641594395954,0.05829479,41771.0,41768.0,0.802825]
["bitfinex","BTCUSD",1641594396154,0.000387,41774.0,41769.0,0.059839]
["bitfinex","BTCUSD",1641594396357,0.060228,41774.0,41769.0,0.12326349]
["bitfinex","BTCUSD",1641594396555,0.000387,41774.0,41769.0,0.17326349]
["bitfinex","BTCUSD",1641594396755,0.05983733,41773.0,41770.0,0.382825]
["bitfinex","BTCUSD",1641594397956,0.05983733,41773.0,41771.0,0.059837]
["bitfinex","BTCUSD",1641594398557,0.05983733,41773.0,41771.0,0.070837]
["bitfinex","BTCUSD",1641594398760,0.05983733,41773.0,41771.0,0.120837]
["bitfinex","BTCUSD",1641594399013,0.38785446,41772.0,41771.0,0.070837]
["bitfinex","BTCUSD",1641594399213,0.47599404,41772.0,41771.0,0.011]
["bitfinex","BTCUSD",1641594399411,0.05985177,41770.0,41767.0,0.00315765]
["bitfinex","BTCUSD",1641594399611,0.06111142,41770.0,41767.0,0.00315765]
["bitfinex","BTCUSD",1641594400013,0.4865218,41769.0,41767.0,0.00315765]
["bitfinex","BTCUSD",1641594400413,0.4865218,41769.0,41767.0,0.05815765]
["bitfinex","BTCUSD",1641594401416,0.4172598,41768.0,41767.0,5.765e-05]
["bitfinex","BTCUSD",1641594401616,0.4672598,41768.0,41765.0,0.00051142]
["bitfinex","BTCUSD",1641594401812,0.5271178,41768.0,41765.0,0.00051142]
["bitfinex","BTCUSD",1641594402415,0.67283336,41768.0,41765.0,0.00051142]
["bitfinex","BTCUSD",1641594403452,0.90283336,41768.0,41765.0,0.00051142]
["bitfinex","BTCUSD",1641594403653,0.87683336,41768.0,41765.0,0.00051142]
["bitfinex","BTCUSD",1641594404454,0.90283336,41768.0,41765.0,0.00051142]
["bitfinex","BTCUSD",1641594405655,0.87683336,41768.0,41765.0,0.00051142]
["bitfinex","BTCUSD",1641594406404,0.90283336,41768.0,41765.0,0.00051142]
["bitfinex","BTCUSD",1641594406606,0.90283336,41768.0,41766.0,0.00157699]
["bitfinex","BTCUSD",1641594406806,0.37988754,41767.0,41766.0,0.00157699]
["bitfinex","BTCUSD",1641594408505,0.40588754,41767.0,41766.0,0.00157699]
["bitfinex","BTCUSD",1641594409508,0.026,41767.0,41766.0,0.00157699]
["bitfinex","BTCUSD",1641594409709,0.45957356,41768.0,41766.0,0.00157699]
["bitfinex","BTCUSD",1641594410556,0.49157356,41768.0,41766.0,0.00157699]
["bitfinex","BTCUSD",1641594411757,0.45957356,41768.0,41766.0,0.00157699]
["bitfinex","BTCUSD",1641594412557,0.49157356,41768.0,41766.0,0.00157699]
["bitfinex","BTCUSD",1641594413560,0.85359064,41768.0,41766.0,0.00157699]
["bitfinex","BTCUSD",1641594413758,0.36019476,41767.0,41766.0,0.00157699]
["bitfinex","BTCUSD",1641594414405,0.029,41767.0,41766.0,0.00157699]
["bitfinex","BTCUSD",1641594415805,0.45957356,41768.0,41766.0,0.00157699]
["bitfinex","BTCUSD",1641594416409,0.49657356,41768.0,41766.0,0.00157699]
["bitfinex","BTCUSD",1641594417510,0.44657356,41768.0,41766.0,0.00157699]
["bitfinex","BTCUSD",1641594417760,0.40957356,41768.0,41766.0,0.00157699]
["bitfinex","BTCUSD",1641594418558,0.44957356,41768.0,41766.0,0.00157699]
["bitfinex","BTCUSD",1641594419561,0.44947156,41768.0,41766.0,0.00157699]
["bitfinex","BTCUSD",1641594419761,0.40947156,41768.0,41766.0,0.00157699]
["bitfinex","BTCUSD",1641594420561,0.45047156,41768.0,41766.0,0.00157699]
["bitfinex","BTCUSD",1641594421811,0.40947156,41768.0,41766.0,0.00157699]
["bitfinex","BTCUSD",1641594422417,0.42147156,41768.0,41766.0,0.00157699]
["bitfinex","BTCUSD",1641594423717,0.34961356,41768.0,41766.0,0.00157699]
["bitfinex","BTCUSD",1641594423916,0.28975556,41768.0,41766.0,0.00157699]
["bitfinex","BTCUSD",1641594424518,0.29575556,41768.0,41766.0,0.00157699]
["bitfinex","BTCUSD",1641594424718,0.35560456,41768.0,41766.0,0.00157699]
["bitfinex","BTCUSD",1641594424921,0.41545256,41768.0,41766.0,0.00157699]
["bitfinex","BTCUSD",1641594425756,0.40945256,41768.0,41766.0,0.00157699]
["bitfinex","BTCUSD",1641594426556,0.44345256,41768.0,41766.0,0.00157699]
["bitfinex","BTCUSD",1641594427759,0.36436853,41767.0,41766.0,0.00157699]
["bitfinex","BTCUSD",1641594427962,0.40945256,41768.0,41766.0,0.00157699]
["bitfinex","BTCUSD",1641594428561,0.44545256,41768.0,41766.0,0.00157699]
["bitfinex","BTCUSD",1641594429810,0.40945256,41768.0,41766.0,0.00157699]
["bitfinex","BTCUSD",1641594430411,0.49645256,41768.0,41766.0,0.00157699]
["bitfinex","BTCUSD",1641594431913,0.36463203,41767.0,41766.0,0.00157699]
["bitfinex","BTCUSD",1641594432312,0.36463203,41767.0,41766.0,0.00280644]
["bitfinex","BTCUSD",1641594432669,0.36563203,41767.0,41766.0,0.00280644]
["bitfinex","BTCUSD",1641594434061,0.36463203,41767.0,41766.0,0.00280644]
["bitfinex","BTCUSD",1641594434465,0.39663203,41767.0,41766.0,0.00280644]
["bitfinex","BTCUSD",1641594435667,0.36463203,41767.0,41766.0,0.00280644]
["bitfinex","BTCUSD",1641594436511,0.39463203,41767.0,41766.0,0.00280644]
["bitfinex","BTCUSD",1641594437714,0.36463203,41767.0,41766.0,0.00280644]
["bitfinex","BTCUSD",1641594438516,0.39463203,41767.0,41766.0,0.00280644]
["bitfinex","BTCUSD",1641594439014,0.03,41767.0,41766.0,0.00280644]
["bitfinex","BTCUSD",1641594439715,0.45945256,41768.0,41766.0,0.00280644]
["bitfinex","BTCUSD",1641594440560,0.49345256,41768.0,41766.0,0.00280644]
["bitfinex","BTCUSD",1641594441761,0.45945256,41768.0,41766.0,0.00280644]
["bitfinex","BTCUSD",1641594442561,0.49845256,41768.0,41766.0,0.00280644]
["bitfinex","BTCUSD",1641594443764,0.45945256,41768.0,41766.0,0.00280644]
["bitfinex","BTCUSD",1641594444003,0.45945256,41768.0,41766.0,0.00110026]
["bitfinex","BTCUSD",1641594444203,0.45945256,41768.0,41765.0,3.955e-05]
["bitfinex","BTCUSD",1641594444404,0.169709,41767.0,41765.0,3.955e-05]
["bitfinex","BTCUSD",1641594444807,0.119709,41767.0,41765.0,3.955e-05]
["bitfinex","BTCUSD",1641594445404,0.119709,41767.0,41765.0,0.05989255]
["bitfinex","BTCUSD",1641594445806,0.37109022,41766.0,41765.0,3.955e-05]
["bitfinex","BTCUSD",1641594446207,0.119709,41767.0,41765.0,3.955e-05]
["bitfinex","BTCUSD",1641594446608,0.025,41766.0,41765.0,3.955e-05]
["bitfinex","BTCUSD",1641594447210,0.025,41766.0,41760.0,0.52]
["bitfinex","BTCUSD",1641594447409,0.059855,41763.0,41760.0,0.52]
["bitfinex","BTCUSD",1641594447858,0.059855,41763.0,41760.0,0.52418808]
["bitfinex","BTCUSD",1641594448058,0.059855,41763.0,41761.0,0.382825]
["bitfinex","BTCUSD",1641594448258,0.059855,41763.0,41760.0,0.58404608]
["bitfinex","BTCUSD",1641594449260,0.059855,41763.0,41760.0,0.579858]
["bitfinex","BTCUSD",1641594449461,0.119711,41763.0,41760.0,0.579858]
["bitfinex","BTCUSD",1641594449660,0.169711,41763.0,41760.0,0.579858]
["bitfinex","BTCUSD",1641594450063,0.34928158,41763.0,41760.0,0.52]
["bitfinex","BTCUSD",1641594450261,0.71692014,41763.0,41760.0,0.1]
["bitfinex","BTCUSD",1641594450659,0.72992014,41763.0,41760.0,0.1]
["bitfinex","BTCUSD",1641594452509,0.75592014,41763.0,41760.0,0.1]
["bitfinex","BTCUSD",1641594453109,0.46996784,41761.0,41760.0,0.1]
["bitfinex","BTCUSD",1641594453310,1.00404735,41761.0,41760.0,0.1]
["bitfinex","BTCUSD",1641594453510,1.05404735,41761.0,41760.0,0.1]
["bitfinex","BTCUSD",1641594453710,0.58407951,41761.0,41760.0,0.1]
["bitfinex","BTCUSD",1641594453913,0.20336841,41761.0,41760.0,0.1]
["bitfinex","BTCUSD",1641594454511,0.21336841,41761.0,41760.0,0.1]
["bitfinex","BTCUSD",1641594454710,0.78275339,41761.0,41760.0,0.1]
["bitfinex","BTCUSD",1641594455761,0.20336841,41761.0,41760.0,0.1]
["bitfinex","BTCUSD",1641594456463,0.56468548,41761.0,41760.0,0.1]
["bitfinex","BTCUSD",1641594456660,0.57468548,41761.0,41760.0,0.1]
["bitfinex","BTCUSD",1641594457761,0.56468548,41761.0,41760.0,0.1]
["bitfinex","BTCUSD",1641594458563,0.58068548,41761.0,41760.0,0.1]
["bitfinex","BTCUSD",1641594459906,0.56342419,41761.0,41760.0,0.1]
["bitfinex","BTCUSD",1641594460508,0.21310712,41761.0,41760.0,0.1]
["bitfinex","BTCUSD",1641594460706,0.12529712,41761.0,41760.0,0.1]
["bitfinex","BTCUSD",1641594461307,0.4894783,41761.0,41760.0,0.1]
["bitfinex","BTCUSD",1641594462009,0.11429712,41761.0,41760.0,0.1]
["bitfinex","BTCUSD",1641594462508,0.12629712,41761.0,41760.0,0.1]
["bitfinex","BTCUSD",1641594463756,0.00629712,41761.0,41760.0,0.1]
["bitfinex","BTCUSD",1641594464557,0.02229712,41761.0,41760.0,0.1]
["bitfinex","BTCUSD",1641594465156,0.01729712,41761.0,41760.0,0.1]
["bitfinex","BTCUSD",1641594465356,0.06729712,41761.0,41760.0,0.1]
["bitfinex","BTCUSD",1641594465757,0.05129712,41761.0,41760.0,0.1]
["bitfinex","BTCUSD",1641594466158,0.41481756,41761.0,41760.0,0.1]
["bitfinex","BTCUSD",1641594466407,0.05129712,41761.0,41760.0,0.1]
["bitfinex","BTCUSD",1641594466609,0.06229712,41761.0,41760.0,0.1]
["bitfinex","BTCUSD",1641594467108,0.42461518,41761.0,41760.0,0.1]
["bitfinex","BTCUSD",1641594467811,0.41361518,41761.0,41760.0,0.1]
["bitfinex","BTCUSD",1641594468610,0.42461518,41761.0,41760.0,0.1]
["bitfinex","BTCUSD",1641594468811,0.06229712,41761.0,41760.0,0.1]
["bitfinex","BTCUSD",1641594469714,0.05129712,41761.0,41760.0,0.1]
["bitfinex","BTCUSD",1641594470558,0.06329712,41761.0,41760.0,0.1]
["bitfinex","BTCUSD",1641594471759,0.05129712,41761.0,41760.0,0.1]
["bitfinex","BTCUSD",1641594472661,0.06329712,41761.0,41760.0,0.1]
["bitfinex","BTCUSD",1641594473262,0.44612212,41761.0,41760.0,0.1]
["bitfinex","BTCUSD",1641594473659,0.06329712,41761.0,41760.0,0.1]
["bitfinex","BTCUSD",1641594473905,0.05129712,41761.0,41760.0,0.1]
["bitfinex","BTCUSD",1641594474607,0.44612212,41761.0,41760.0,0.1]
["bitfinex","BTCUSD",1641594475007,0.44112212,41761.0,41760.0,0.1]
["bitfinex","BTCUSD",1641594475209,0.05829712,41761.0,41760.0,0.1]
["bitfinex","BTCUSD",1641594475908,0.04629712,41761.0,41760.0,0.1]
["bitfinex","BTCUSD",1641594476508,0.05729712,41761.0,41760.0,0.1]
["bitfinex","BTCUSD",1641594477112,0.44012212,41761.0,41760.0,0.1]
["bitfinex","BTCUSD",1641594477314,0.79967994,41761.0,41760.0,0.1]
["bitfinex","BTCUSD",1641594477762,0.78867994,41761.0,41760.0,0.1]
["bitfinex","BTCUSD",1641594478660,0.80067994,41761.0,41760.0,0.1]
["bitfinex","BTCUSD",1641594479864,0.78867994,41761.0,41760.0,0.1]
["bitfinex","BTCUSD",1641594480063,0.78867994,41761.0,41760.0,0.05]
["bitfinex","BTCUSD",1641594480660,0.80267994,41761.0,41760.0,0.05]
["bitfinex","BTCUSD",1641594481809,0.78867994,41761.0,41760.0,0.05]
["bitfinex","BTCUSD",1641594482513,0.42912212,41761.0,41760.0,0.05]
["bitfinex","BTCUSD",1641594482711,0.44212212,41761.0,41760.0,0.05]
["bitfinex","BTCUSD",1641594484017,0.42912212,41761.0,41760.0,0.05]
["bitfinex","BTCUSD",1641594484616,0.44212212,41761.0,41760.0,0.05]
["bitfinex","BTCUSD",1641594485262,0.013,41761.0,41760.0,0.05]
["bitfinex","BTCUSD",1641594485960,0.17960696,41762.0,41760.0,0.05]
["bitfinex","BTCUSD",1641594486559,0.21160696,41762.0,41760.0,0.055]
["bitfinex","BTCUSD",1641594487566,0.05,41761.0,41760.0,0.055]
["bitfinex","BTCUSD",1641594487963,0.059861,41759.0,41757.0,0.01625818]
["bitfinex","BTCUSD",1641594488162,0.11972117,41759.0,41758.0,0.382825]
["bitfinex","BTCUSD",1641594488360,0.16972117,41759.0,41757.0,0.01625818]
["bitfinex","BTCUSD",1641594488561,0.18072117,41759.0,41758.0,0.006]
["bitfinex","BTCUSD",1641594488761,0.13072117,41759.0,41758.0,0.006]
["bitfinex","BTCUSD",1641594489810,0.11972117,41759.0,41757.0,0.01625818]
["bitfinex","BTCUSD",1641594490010,0.11972117,41759.0,41758.0,0.382825]
["bitfinex","BTCUSD",1641594490217,0.00816736,41773.0,41758.0,0.76223534]
["bitfinex","BTCUSD",1641594490417,1.01911781,41780.0,41758.0,0.76223534]
["bitfinex","BTCUSD",1641594490418,0.97944948,41780.0,41766.0,0.02499324]
["bitfinex","BTCUSD",1641594490615,0.77968452,41780.0,41769.0,0.00129166]
["bitfinex","BTCUSD",1641594490814,0.77968452,41780.0,41775.0,0.00127432]
["bitfinex","BTCUSD",1641594491013,0.77968452,41780.0,41779.0,0.00123808]
["bitfinex","BTCUSD",1641594491514,0.71248598,41780.0,41779.0,0.00123808]
["bitfinex","BTCUSD",1641594492112,0.71248598,41780.0,41777.0,0.65448369]
["bitfinex","BTCUSD",1641594492676,0.73248598,41780.0,41777.0,0.66048369]
["bitfinex","BTCUSD",1641594492874,0.02,41780.0,41777.0,0.66048369]
["bitfinex","BTCUSD",1641594493271,0.02,41780.0,41778.0,0.382825]
["bitfinex","BTCUSD",1641594493870,0.63008664,41786.0,41778.0,0.382825]
["bitfinex","BTCUSD",1641594494074,0.382825,41785.0,41777.0,0.65448369]
["bitfinex","BTCUSD",1641594494271,0.05,41785.0,41777.0,0.65448369]
["bitfinex","BTCUSD",1641594494472,0.57208664,41786.0,41777.0,0.65448369]
["bitfinex","BTCUSD",1641594494671,0.57208664,41786.0,41777.0,0.65648369]
["bitfinex","BTCUSD",1641594495271,0.059838,41788.0,41777.0,0.65648369]
["bitfinex","BTCUSD",1641594495576,0.6404,41789.0,41778.0,0.36728117]
["bitfinex","BTCUSD",1641594495782,0.23,41788.0,41778.0,0.11340567]
["bitfinex","BTCUSD",1641594496175,1.01991452,41787.0,41778.0,0.11340567]
["bitfinex","BTCUSD",1641594496410,1.01491452,41787.0,41778.0,0.11340567]
["bitfinex","BTCUSD",1641594496610,1.15091452,41787.0,41778.0,0.11340567]
["bitfinex","BTCUSD",1641594497012,0.136,41787.0,41784.0,0.48075756]
["bitfinex","BTCUSD",1641594498612,0.127,41787.0,41784.0,0.48075756]
["bitfinex","BTCUSD",1641594498813,0.077,41787.0,41784.0,0.48075756]
["bitfinex","BTCUSD",1641594499013,0.127,41787.0,41784.0,0.48075756]
["bitfinex","BTCUSD",1641594499414,0.077,41787.0,41784.0,0.48075756]
["bitfinex","BTCUSD",1641594499815,0.23,41788.0,41784.0,0.48075756]
["bitfinex","BTCUSD",1641594500269,0.172,41788.0,41784.0,0.48205659]
["bitfinex","BTCUSD",1641594500467,0.172,41788.0,41787.0,0.0012843]
["bitfinex","BTCUSD",1641594500668,0.172,41788.0,41787.0,0.3841093]
["bitfinex","BTCUSD",1641594501072,0.172,41788.0,41787.0,0.4441093]
["bitfinex","BTCUSD",1641594502265,0.172,41788.0,41787.0,0.3953157]
["bitfinex","BTCUSD",1641594502466,0.172,41788.0,41787.0,0.4453157]
["bitfinex","BTCUSD",1641594502668,0.172,41788.0,41787.0,0.4013157]
["bitfinex","BTCUSD",1641594502966,0.172,41788.0,41787.0,0.4513157]
["bitfinex","BTCUSD",1641594503165,0.172,41788.0,41787.0,0.4013157]
["bitfinex","BTCUSD",1641594504013,0.172,41788.0,41787.0,0.4453157]
["bitfinex","BTCUSD",1641594504411,0.172,41788.0,41787.0,0.3953157]
["bitfinex","BTCUSD",1641594504612,0.172,41788.0,41787.0,0.4023157]
["bitfinex","BTCUSD",1641594506611,0.172,41788.0,41787.0,0.4453157]
["bitfinex","BTCUSD",1641594506914,0.004,41789.0,41787.0,0.4513157]
["bitfinex","BTCUSD",1641594507966,0.004,41789.0,41787.0,0.4453157]
["bitfinex","BTCUSD",1641594508770,0.004,41789.0,41787.0,0.4513157]
["bitfinex","BTCUSD",1641594509968,0.004,41789.0,41787.0,0.4453157]
["bitfinex","BTCUSD",1641594510268,0.004,41789.0,41788.0,0.35466898]
["bitfinex","BTCUSD",1641594510467,0.004,41789.0,41788.0,0.73749398]
["bitfinex","BTCUSD",1641594511520,0.004,41789.0,41788.0,0.382825]
["bitfinex","BTCUSD",1641594512321,0.004,41789.0,41788.0,0.73474974]
["bitfinex","BTCUSD",1641594512520,0.004,41789.0,41788.0,0.382825]
["bitfinex","BTCUSD",1641594512721,0.004,41789.0,41788.0,0.389825]
["bitfinex","BTCUSD",1641594513921,0.004,41789.0,41788.0,0.382825]
["bitfinex","BTCUSD",1641594514721,0.004,41789.0,41788.0,0.75162559]
["bitfinex","BTCUSD",1641594516060,0.004,41789.0,41788.0,0.74462559]
["bitfinex","BTCUSD",1641594516463,0.004,41789.0,41788.0,0.382825]
["bitfinex","BTCUSD",1641594516668,0.174,41789.0,41788.0,0.389825]
["bitfinex","BTCUSD",1641594518065,0.174,41789.0,41788.0,0.382825]
["bitfinex","BTCUSD",1641594518666,0.174,41789.0,41788.0,0.388825]
["bitfinex","BTCUSD",1641594520013,0.174,41789.0,41788.0,0.382825]
["bitfinex","BTCUSD",1641594520814,0.174,41789.0,41788.0,0.388825]
["bitfinex","BTCUSD",1641594522019,0.174,41789.0,41788.0,0.382825]
["bitfinex","BTCUSD",1641594522867,0.174,41789.0,41788.0,0.388825]
["bitfinex","BTCUSD",1641594523265,0.174,41789.0,41788.0,0.74571963]
["bitfinex","BTCUSD",1641594523665,0.174,41789.0,41788.0,0.388825]
["bitfinex","BTCUSD",1641594524069,0.174,41789.0,41788.0,0.382825]
["bitfinex","BTCUSD",1641594524665,0.174,41789.0,41788.0,0.73758341]
["bitfinex","BTCUSD",1641594524870,0.174,41789.0,41788.0,0.74458341]
["bitfinex","BTCUSD",1641594525067,0.17371198,41789.0,41788.0,0.74458341]
["bitfinex","BTCUSD",1641594525267,0.17371198,41789.0,41788.0,0.439825]
["bitfinex","BTCUSD",1641594525668,0.17371198,41789.0,41788.0,0.389825]
["bitfinex","BTCUSD",1641594526069,0.17371198,41789.0,41788.0,0.382825]
["bitfinex","BTCUSD",1641594526269,0.17371198,41789.0,41788.0,0.44264]
["bitfinex","BTCUSD",1641594526513,0.17371198,41789.0,41788.0,0.382825]
["bitfinex","BTCUSD",1641594526715,0.17371198,41789.0,41788.0,0.390825]
["bitfinex","BTCUSD",1641594527114,0.06571198,41789.0,41788.0,0.390825]
["bitfinex","BTCUSD",1641594527915,0.06571198,41789.0,41788.0,0.440825]
["bitfinex","BTCUSD",1641594528216,0.06571198,41789.0,41788.0,0.382825]
["bitfinex","BTCUSD",1641594528915,0.06571198,41789.0,41788.0,0.390825]
["bitfinex","BTCUSD",1641594529116,0.06071198,41789.0,41788.0,0.390825]
["bitfinex","BTCUSD",1641594530017,0.06071198,41789.0,41788.0,0.382825]
["bitfinex","BTCUSD",1641594530865,0.06071198,41789.0,41788.0,0.388825]
["bitfinex","BTCUSD",1641594531968,0.06071198,41789.0,41788.0,0.382825]
["bitfinex","BTCUSD",1641594532765,0.06071198,41789.0,41788.0,0.387825]
["bitfinex","BTCUSD",1641594534011,0.06071198,41789.0,41788.0,0.382825]
["bitfinex","BTCUSD",1641594534312,0.7224021,41789.0,41788.0,0.382825]
["bitfinex","BTCUSD",1641594534515,0.7724021,41789.0,41788.0,0.382825]
["bitfinex","BTCUSD",1641594534812,0.7724021,41789.0,41788.0,0.006]
["bitfinex","BTCUSD",1641594534813,0.7224021,41789.0,41788.0,0.006]
["bitfinex","BTCUSD",1641594535112,0.7724021,41789.0,41788.0,0.006]
["bitfinex","BTCUSD",1641594536015,0.7724021,41789.0,41787.0,0.06]
["bitfinex","BTCUSD",1641594536916,0.7724021,41789.0,41787.0,0.061]
["bitfinex","BTCUSD",1641594537117,0.71169012,41789.0,41787.0,0.061]
["bitfinex","BTCUSD",1641594537762,0.66169012,41789.0,41787.0,0.061]
["bitfinex","BTCUSD",1641594537962,0.71169012,41789.0,41787.0,0.06]
["bitfinex","BTCUSD",1641594538763,0.71169012,41789.0,41787.0,0.062]
["bitfinex","BTCUSD",1641594539263,0.71169012,41789.0,41785.0,0.059827]
["bitfinex","BTCUSD",1641594539468,0.71169012,41789.0,41783.0,0.00468047]
["bitfinex","BTCUSD",1641594539671,0.382397,41788.0,41783.0,0.00468047]
["bitfinex","BTCUSD",1641594539865,0.059836,41787.0,41783.0,0.00468047]
["bitfinex","BTCUSD",1641594540067,0.151118,41786.0,41783.0,0.00468047]
["bitfinex","BTCUSD",1641594540265,0.059836,41787.0,41783.0,0.00468047]
["bitfinex","BTCUSD",1641594540864,0.076836,41787.0,41783.0,0.00468047]
["bitfinex","BTCUSD",1641594541067,0.382397,41786.0,41783.0,0.00468047]
["bitfinex","BTCUSD",1641594541264,0.382397,41786.0,41776.0,0.00038884]
["bitfinex","BTCUSD",1641594541530,0.059839,41785.0,41776.0,0.00038884]
["bitfinex","BTCUSD",1641594542335,0.059839,41785.0,41775.0,0.00050367]
["bitfinex","BTCUSD",1641594542731,0.077839,41785.0,41775.0,0.00050367]
["bitfinex","BTCUSD",1641594543132,0.127839,41785.0,41775.0,0.00050367]
["bitfinex","BTCUSD",1641594543332,0.127839,41785.0,41774.0,0.059839]
["bitfinex","BTCUSD",1641594544132,0.109839,41785.0,41774.0,0.059839]
["bitfinex","BTCUSD",1641594544731,0.127839,41785.0,41774.0,0.059839]
["bitfinex","BTCUSD",1641594545969,0.109839,41785.0,41774.0,0.059839]
["bitfinex","BTCUSD",1641594546870,0.130839,41785.0,41774.0,0.059839]
["bitfinex","BTCUSD",1641594547271,0.131,41785.0,41775.0,0.34958631]
["bitfinex","BTCUSD",1641594547474,0.131,41785.0,41774.0,0.11967659]
["bitfinex","BTCUSD",1641594547870,0.131,41785.0,41774.0,0.059839]
["bitfinex","BTCUSD",1641594548071,0.11,41785.0,41774.0,0.059839]
["bitfinex","BTCUSD",1641594548472,0.11,41785.0,41777.0,0.059835]
["bitfinex","BTCUSD",1641594548911,0.138,41785.0,41777.0,0.059835]
["bitfinex","BTCUSD",1641594549713,0.138,41785.0,41775.0,0.05983501]
["bitfinex","BTCUSD",1641594549917,0.197839,41785.0,41778.0,0.00219875]
["bitfinex","BTCUSD",1641594550121,0.169839,41785.0,41778.0,0.00219875]
["bitfinex","BTCUSD",1641594550311,0.382397,41784.0,41778.0,0.00219875]
["bitfinex","BTCUSD",1641594550914,0.401397,41784.0,41778.0,0.00219875]
["bitfinex","BTCUSD",1641594551719,0.059842,41783.0,41778.0,0.00219875]
["bitfinex","BTCUSD",1641594551919,0.151118,41782.0,41778.0,0.00219875]
["bitfinex","BTCUSD",1641594552121,0.05,41782.0,41778.0,0.00219875]
["bitfinex","BTCUSD",1641594552319,0.109842,41783.0,41778.0,0.00219875]
["bitfinex","BTCUSD",1641594552520,0.382397,41782.0,41778.0,0.00219875]
["bitfinex","BTCUSD",1641594552766,0.432397,41782.0,41778.0,0.00219875]
["bitfinex","BTCUSD",1641594552963,0.05,41782.0,41778.0,0.00219875]
["bitfinex","BTCUSD",1641594553165,0.018,41783.0,41778.0,0.00219875]
["bitfinex","BTCUSD",1641594553962,0.169839,41785.0,41778.0,0.00219875]
["bitfinex","BTCUSD",1641594554163,0.382397,41784.0,41778.0,0.00219875]
["bitfinex","BTCUSD",1641594554766,0.399397,41784.0,41778.0,0.00219875]
["bitfinex","BTCUSD",1641594555165,0.059841,41783.0,41778.0,0.00219875]
["bitfinex","BTCUSD",1641594555368,0.151118,41782.0,41778.0,0.00219875]
["bitfinex","BTCUSD",1641594555566,0.201118,41782.0,41778.0,0.00219875]
["bitfinex","BTCUSD",1641594556814,0.220118,41782.0,41778.0,0.00219875]
["bitfinex","BTCUSD",1641594557416,0.019,41782.0,41778.0,0.00219875]
["bitfinex","BTCUSD",1641594558715,0.11552593,41783.0,41778.0,0.00219875]
["bitfinex","BTCUSD",1641594558914,0.018,41782.0,41778.0,0.00219875]
["bitfinex","BTCUSD",1641594560164,0.382397,41781.0,41778.0,0.00219875]
["bitfinex","BTCUSD",1641594560366,0.492241,41781.0,41778.0,0.00219875]
["bitfinex","BTCUSD",1641594560867,0.504241,41781.0,41778.0,0.00219875]
["bitfinex","BTCUSD",1641594561964,0.1,41779.0,41778.0,0.00219875]
["bitfinex","BTCUSD",1641594562166,0.251118,41779.0,41778.0,0.00219875]
["bitfinex","BTCUSD",1641594562764,0.265118,41779.0,41778.0,0.00219875]
["bitfinex","BTCUSD",1641594564020,0.251118,41779.0,41778.0,0.00219875]
["bitfinex","BTCUSD",1641594564921,0.276118,41779.0,41778.0,0.00219875]
["bitfinex","BTCUSD",1641594566225,0.251118,41779.0,41778.0,0.00219875]
["bitfinex","BTCUSD",1641594566824,0.269118,41779.0,41778.0,0.00219875]
["bitfinex","BTCUSD",1641594567864,0.169118,41779.0,41778.0,0.00219875]
["bitfinex","BTCUSD",1641594568062,0.151118,41779.0,41778.0,0.00219875]
["bitfinex","BTCUSD",1641594568863,0.169118,41779.0,41778.0,0.00219875]
["bitfinex","BTCUSD",1641594569063,0.382397,41778.0,41774.0,0.00026601]
["bitfinex","BTCUSD",1641594569965,0.382457,41778.0,41774.0,0.00026601]
["bitfinex","BTCUSD",1641594570766,0.395457,41778.0,41774.0,0.06311534]
["bitfinex","BTCUSD",1641594570968,0.05985,41777.0,41774.0,0.06311534]
["bitfinex","BTCUSD",1641594571166,0.05985,41777.0,41774.0,0.06284933]
["bitfinex","BTCUSD",1641594572113,0.05985,41777.0,41774.0,0.05984933]
["bitfinex","BTCUSD",1641594572914,0.07185,41777.0,41774.0,0.06584933]
["bitfinex","BTCUSD",1641594573117,0.12185,41777.0,41774.0,0.06584933]
["bitfinex","BTCUSD",1641594573816,0.181701,41777.0,41774.0,0.006]
["bitfinex","BTCUSD",1641594574218,0.10985,41777.0,41771.0,0.05985295]
["bitfinex","BTCUSD",1641594574419,0.059854,41775.0,41771.0,0.05985295]
["bitfinex","BTCUSD",1641594574817,0.059854,41775.0,41771.0,0.06685295]
["bitfinex","BTCUSD",1641594575267,0.119708,41775.0,41773.0,0.05985236]
["bitfinex","BTCUSD",1641594575670,0.169708,41775.0,41773.0,0.05985236]
["bitfinex","BTCUSD",1641594575865,0.169708,41775.0,41773.0,0.06108091]
["bitfinex","BTCUSD",1641594576965,0.181708,41775.0,41773.0,0.07008091]
["bitfinex","BTCUSD",1641594578068,0.229708,41775.0,41773.0,0.06108091]
["bitfinex","BTCUSD",1641594578917,0.241708,41775.0,41773.0,0.07008091]
["bitfinex","BTCUSD",1641594580016,0.241708,41775.0,41773.0,0.06108091]
["bitfinex","BTCUSD",1641594580217,0.229708,41775.0,41773.0,0.06108091]
["bitfinex","BTCUSD",1641594580617,0.382397,41774.0,41773.0,0.06108091]
["bitfinex","BTCUSD",1641594581617,0.38233395,41774.0,41773.0,0.06108091]
["bitfinex","BTCUSD",1641594582866,0.39433395,41774.0,41773.0,0.06108091]
["bitfinex","BTCUSD",1641594584067,0.38204592,41774.0,41773.0,0.06108091]
["bitfinex","BTCUSD",1641594584968,0.39504592,41774.0,41773.0,0.06108091]
["bitfinex","BTCUSD",1641594586170,0.38204592,41774.0,41773.0,0.06108091]
["bitfinex","BTCUSD",1641594586918,0.39304592,41774.0,41773.0,0.06108091]
["bitfinex","BTCUSD",1641594587519,0.39304592,41774.0,41773.0,0.05608091]
["bitfinex","BTCUSD",1641594588120,0.38204592,41774.0,41773.0,0.05608091]
["bitfinex","BTCUSD",1641594588921,0.39304592,41774.0,41773.0,0.05608091]
["bitfinex","BTCUSD",1641594590271,0.38204592,41774.0,41773.0,0.05608091]
["bitfinex","BTCUSD",1641594590871,0.39204592,41774.0,41773.0,0.05608091]
["bitfinex","BTCUSD",1641594591070,0.49204592,41774.0,41773.0,0.05608091]
["bitfinex","BTCUSD",1641594591272,0.39204592,41774.0,41773.0,0.05608091]
["bitfinex","BTCUSD",1641594592971,0.40404592,41774.0,41773.0,0.05608091]
["bitfinex","BTCUSD",1641594594214,0.38204592,41774.0,41773.0,0.05608091]
["bitfinex","BTCUSD",1641594594415,0.48204592,41774.0,41773.0,0.05608091]
["bitfinex","BTCUSD",1641594594813,0.38204592,41774.0,41773.0,0.05608091]
["bitfinex","BTCUSD",1641594595012,0.49504592,41774.0,41773.0,0.05608091]
["bitfinex","BTCUSD",1641594596215,0.48204592,41774.0,41773.0,0.05608091]
["bitfinex","BTCUSD",1641594597015,0.49204592,41774.0,41773.0,0.05608091]
["bitfinex","BTCUSD",1641594598268,0.48204592,41774.0,41773.0,0.05608091]
["bitfinex","BTCUSD",1641594598869,0.49204592,41774.0,41773.0,0.05608091]
["bitfinex","BTCUSD",1641594600171,0.48204592,41774.0,41773.0,0.05608091]
["bitfinex","BTCUSD",1641594600371,0.38204592,41774.0,41773.0,0.05608091]
["bitfinex","BTCUSD",1641594600974,0.39804592,41774.0,41773.0,0.05608091]
["bitfinex","BTCUSD",1641594602224,0.38204592,41774.0,41773.0,0.05608091]
["bitfinex","BTCUSD",1641594603019,0.39604592,41774.0,41773.0,0.05608091]
["bitfinex","BTCUSD",1641594604223,0.38204592,41774.0,41773.0,0.05608091]
["bitfinex","BTCUSD",1641594605171,0.39604592,41774.0,41773.0,0.05608091]
["bitfinex","BTCUSD",1641594605573,0.59320592,41774.0,41753.0,0.169725]
["bitfinex","BTCUSD",1641594605773,0.59320592,41774.0,41750.0,1.269]
["bitfinex","BTCUSD",1641594605774,0.05987,41765.0,41758.0,0.60958802]
["bitfinex","BTCUSD",1641594605972,0.05987,41765.0,41759.0,0.60958802]
["bitfinex","BTCUSD",1641594606174,0.119739,41767.0,41762.0,0.05986748]
["bitfinex","BTCUSD",1641594606370,0.119739,41767.0,41759.0,0.60958802]
["bitfinex","BTCUSD",1641594606572,0.169739,41767.0,41759.0,0.60958802]
["bitfinex","BTCUSD",1641594606774,0.059869,41763.0,41759.0,0.60958802]
["bitfinex","BTCUSD",1641594607071,0.059869,41763.0,41758.0,0.17960268]
["bitfinex","BTCUSD",1641594608071,0.109869,41763.0,41762.0,0.11973644]
["bitfinex","BTCUSD",1641594608371,0.45902423,41763.0,41762.0,0.11973644]
["bitfinex","BTCUSD",1641594608914,0.46902423,41763.0,41762.0,0.11973644]
["bitfinex","BTCUSD",1641594609114,0.179869,41763.0,41762.0,0.11973644]
["bitfinex","BTCUSD",1641594609520,0.19094956,41763.0,41762.0,0.11973644]
["bitfinex","BTCUSD",1641594610120,0.18094956,41763.0,41762.0,0.11973644]
["bitfinex","BTCUSD",1641594611021,0.18994956,41763.0,41762.0,0.11973644]
["bitfinex","BTCUSD",1641594612222,0.18094956,41763.0,41762.0,0.11973644]
["bitfinex","BTCUSD",1641594613070,0.19194956,41763.0,41762.0,0.11973644]
["bitfinex","BTCUSD",1641594614272,0.18094956,41763.0,41762.0,0.11973644]
["bitfinex","BTCUSD",1641594615072,0.19794956,41763.0,41762.0,0.11973644]
["bitfinex","BTCUSD",1641594616423,0.18094956,41763.0,41762.0,0.11973644]
["bitfinex","BTCUSD",1641594617026,0.19894956,41763.0,41762.0,0.11973644]
["bitfinex","BTCUSD",1641594617226,0.19894956,41763.0,41762.0,0.21252244]
["bitfinex","BTCUSD",1641594618227,0.18094956,41763.0,41762.0,0.21252244]
["bitfinex","BTCUSD",1641594618626,0.17094956,41763.0,41762.0,0.21252244]
["bitfinex","BTCUSD",1641594619029,0.18694956,41763.0,41762.0,0.21252244]
["bitfinex","BTCUSD",1641594620031,0.18694956,41763.0,41756.0,0.17959916]
["bitfinex","BTCUSD",1641594620032,0.05987,41761.0,41756.0,0.17959916]
["bitfinex","BTCUSD",1641594620275,0.55710386,41763.0,41751.0,0.00038734]
["bitfinex","BTCUSD",1641594620276,0.00123695,41758.0,41751.0,0.00038734]
["bitfinex","BTCUSD",1641594620477,0.06682316,41758.0,41755.0,0.11976112]
["bitfinex","BTCUSD",1641594620672,0.382568,41757.0,41755.0,0.11976112]
["bitfinex","BTCUSD",1641594620871,0.01108056,41756.0,41755.0,0.11976112]
["bitfinex","BTCUSD",1641594621171,0.13084556,41756.0,41755.0,0.11976112]
["bitfinex","BTCUSD",1641594621372,0.51341356,41756.0,41755.0,0.11976112]
["bitfinex","BTCUSD",1641594621572,0.56341356,41756.0,41755.0,0.11976112]
["bitfinex","BTCUSD",1641594621773,0.56341356,41756.0,41754.0,0.05988046]
["bitfinex","BTCUSD",1641594621973,0.15057,41755.0,41754.0,0.05988046]
["bitfinex","BTCUSD",1641594622374,0.50382135,41755.0,41750.0,0.00418319]
["bitfinex","BTCUSD",1641594622573,0.059884,41753.0,41750.0,0.00418319]
["bitfinex","BTCUSD",1641594623175,0.34381022,41752.0,41749.0,0.29159872]
["bitfinex","BTCUSD",1641594623375,0.46334856,41753.0,41749.0,0.29159872]
["bitfinex","BTCUSD",1641594623774,0.109884,41753.0,41749.0,0.29159872]
["bitfinex","BTCUSD",1641594624219,0.45360699,41753.0,41749.0,0.29159872]
["bitfinex","BTCUSD",1641594624915,0.00122902,41752.0,41749.0,0.29159872]
["bitfinex","BTCUSD",1641594625120,0.00122902,41752.0,41749.0,0.171834]
["bitfinex","BTCUSD",1641594625318,0.119784,41751.0,41749.0,0.171834]
["bitfinex","BTCUSD",1641594625520,0.169784,41751.0,41749.0,0.171834]
["bitfinex","BTCUSD",1641594626120,0.01108056,41750.0,41749.0,0.171834]
["bitfinex","BTCUSD",1641594626516,0.73593675,41750.0,41749.0,0.171834]
["bitfinex","BTCUSD",1641594626919,0.39364856,41750.0,41749.0,0.171834]
["bitfinex","BTCUSD",1641594627117,0.41964856,41750.0,41749.0,0.171834]
["bitfinex","BTCUSD",1641594627517,0.76663524,41750.0,41749.0,0.171834]
["bitfinex","BTCUSD",1641594627770,0.76663524,41750.0,41749.0,0.18229547]
["bitfinex","BTCUSD",1641594628173,0.74063524,41750.0,41749.0,0.18229547]
["bitfinex","BTCUSD",1641594628769,0.80063524,41750.0,41749.0,0.18229547]
["bitfinex","BTCUSD",1641594628971,0.81663524,41750.0,41749.0,0.18229547]
["bitfinex","BTCUSD",1641594629973,0.91663524,41750.0,41749.0,0.18229547]
["bitfinex","BTCUSD",1641594630172,0.81663524,41750.0,41749.0,0.18229547]
["bitfinex","BTCUSD",1641594630373,0.90063524,41750.0,41749.0,0.18229547]
["bitfinex","BTCUSD",1641594630779,0.90063524,41750.0,41749.0,0.171834]
["bitfinex","BTCUSD",1641594630973,0.91963524,41750.0,41749.0,0.171834]
["bitfinex","BTCUSD",1641594632319,0.90063524,41750.0,41749.0,0.171834]
["bitfinex","BTCUSD",1641594632720,0.90063524,41750.0,41745.0,0.11977422]
["bitfinex","BTCUSD",1641594632923,0.90063524,41750.0,41743.0,0.00011]
["bitfinex","BTCUSD",1641594632924,0.44372985,41746.0,41743.0,0.00011]
["bitfinex","BTCUSD",1641594633120,0.51794166,41745.0,41743.0,0.00011]
["bitfinex","BTCUSD",1641594633520,0.61794166,41745.0,41743.0,0.00011]
["bitfinex","BTCUSD",1641594633919,0.92618846,41745.0,41743.0,0.00011]
["bitfinex","BTCUSD",1641594634120,0.92094166,41745.0,41743.0,0.00011]
["bitfinex","BTCUSD",1641594634522,0.91594166,41745.0,41743.0,0.00011]
["bitfinex","BTCUSD",1641594635176,0.92694166,41745.0,41743.0,0.00011]
["bitfinex","BTCUSD",1641594635375,0.145553,41743.0,41742.0,0.00011735]
["bitfinex","BTCUSD",1641594635671,0.77569771,41743.0,41742.0,0.00011735]
["bitfinex","BTCUSD",1641594636071,0.82569771,41743.0,41742.0,0.00011735]
["bitfinex","BTCUSD",1641594636270,0.89128094,41743.0,41741.0,0.00450009]
["bitfinex","BTCUSD",1641594636470,0.382566,41742.0,41741.0,0.00450009]
["bitfinex","BTCUSD",1641594637073,0.4176071,41742.0,41736.0,0.06443741]
["bitfinex","BTCUSD",1641594637274,0.4176071,41742.0,41736.0,0.00452994]
["bitfinex","BTCUSD",1641594637275,0.382566,41738.0,41736.0,0.00452994]
["bitfinex","BTCUSD",1641594637873,0.482566,41738.0,41736.0,0.00452994]
["bitfinex","BTCUSD",1641594638478,0.8860486,41738.0,41736.0,0.00452994]
["bitfinex","BTCUSD",1641594638674,0.89712916,41738.0,41736.0,0.00452994]
["bitfinex","BTCUSD",1641594639125,0.91112916,41738.0,41736.0,0.00452994]
["bitfinex","BTCUSD",1641594639325,0.50764656,41738.0,41736.0,0.00452994]
["bitfinex","BTCUSD",1641594640125,0.442484,41737.0,41736.0,0.00394994]
["bitfinex","BTCUSD",1641594640525,0.542484,41737.0,41736.0,0.00394994]
["bitfinex","BTCUSD",1641594641130,0.554484,41737.0,41736.0,0.00394994]
["bitfinex","BTCUSD",1641594642326,0.542484,41737.0,41736.0,0.00394994]
["bitfinex","BTCUSD",1641594642771,0.542484,41737.0,41736.0,0.00517959]
["bitfinex","BTCUSD",1641594642971,0.482566,41737.0,41736.0,0.00517959]
["bitfinex","BTCUSD",1641594643174,0.496566,41737.0,41736.0,0.00517959]
["bitfinex","BTCUSD",1641594643972,0.50764656,41737.0,41736.0,0.00517959]
["bitfinex","BTCUSD",1641594644371,0.49364656,41737.0,41736.0,0.00517959]
["bitfinex","BTCUSD",1641594645274,0.50664656,41737.0,41736.0,0.00517959]
["bitfinex","BTCUSD",1641594645675,0.50664656,41737.0,41736.0,0.00217959]
["bitfinex","BTCUSD",1641594646279,0.49364656,41737.0,41736.0,0.00217959]
["bitfinex","BTCUSD",1641594646519,0.49364656,41737.0,41736.0,0.01264106]
["bitfinex","BTCUSD",1641594646720,0.49364656,41737.0,41736.0,0.01254106]
["bitfinex","BTCUSD",1641594647123,0.50664656,41737.0,41736.0,0.01254106]
["bitfinex","BTCUSD",1641594647323,0.50664656,41737.0,41736.0,0.01244106]
["bitfinex","BTCUSD",1641594647522,0.68768804,41737.0,41735.0,0.00060736]
["bitfinex","BTCUSD",1641594647722,0.382566,41736.0,41735.0,0.00060736]
["bitfinex","BTCUSD",1641594648122,0.482566,41736.0,41735.0,0.00060736]
["bitfinex","BTCUSD",1641594648321,0.482566,41736.0,41735.0,0.00022]
["bitfinex","BTCUSD",1641594649123,0.494566,41736.0,41735.0,0.00022]
["bitfinex","BTCUSD",1641594649424,0.50564656,41736.0,41735.0,0.00022]
["bitfinex","BTCUSD",1641594649923,0.56564656,41736.0,41735.0,0.00022]
["bitfinex","BTCUSD",1641594650373,0.55364656,41736.0,41735.0,0.00022]
["bitfinex","BTCUSD",1641594650872,0.45364656,41736.0,41735.0,0.00022]
["bitfinex","BTCUSD",1641594651073,0.46764656,41736.0,41735.0,0.00022]
["bitfinex","BTCUSD",1641594651375,0.81943991,41736.0,41735.0,0.00022]
["bitfinex","BTCUSD",1641594652374,0.80543991,41736.0,41735.0,0.00022]
["bitfinex","BTCUSD",1641594653175,0.91743991,41736.0,41735.0,0.00022]
["bitfinex","BTCUSD",1641594653375,0.81743991,41736.0,41735.0,0.00022]
["bitfinex","BTCUSD",1641594654026,0.91743991,41736.0,41735.0,0.00022]
["bitfinex","BTCUSD",1641594654627,0.56564656,41736.0,41735.0,0.00022]
["bitfinex","BTCUSD",1641594655124,0.47664656,41736.0,41735.0,0.00022]
["bitfinex","BTCUSD",1641594655324,0.46464656,41736.0,41735.0,0.00022]
["bitfinex","BTCUSD",1641594655526,0.56464656,41736.0,41735.0,0.00022]
["bitfinex","BTCUSD",1641594656426,0.55364656,41736.0,41735.0,0.00022]
["bitfinex","BTCUSD",1641594657228,0.56464656,41736.0,41735.0,0.00022]
["bitfinex","BTCUSD",1641594658273,0.55364656,41736.0,41735.0,0.00022]
["bitfinex","BTCUSD",1641594659073,0.56764656,41736.0,41735.0,0.00022]
["bitfinex","BTCUSD",1641594660278,0.55364656,41736.0,41735.0,0.00022]
["bitfinex","BTCUSD",1641594660478,0.55889337,41736.0,41735.0,0.00022]
["bitfinex","BTCUSD",1641594661080,0.57289337,41736.0,41735.0,0.00022]
["bitfinex","BTCUSD",1641594662423,0.55889337,41736.0,41735.0,0.00022]
["bitfinex","BTCUSD",1641594663225,0.57189337,41736.0,41735.0,0.00022]
["bitfinex","BTCUSD",1641594664425,0.55889337,41736.0,41735.0,0.00022]
["bitfinex","BTCUSD",1641594665177,0.57189337,41736.0,41735.0,0.00022]
["bitfinex","BTCUSD",1641594666471,0.55889337,41736.0,41735.0,0.00022]
["bitfinex","BTCUSD",1641594666672,0.97008149,41736.0,41735.0,0.00022]
["bitfinex","BTCUSD",1641594667275,0.98308149,41736.0,41734.0,0.00858918]
["bitfinex","BTCUSD",1641594667475,0.382566,41735.0,41734.0,0.00858918]
["bitfinex","BTCUSD",1641594667672,0.482566,41735.0,41734.0,0.00858918]
["bitfinex","BTCUSD",1641594667870,0.49889337,41735.0,41734.0,0.00858918]
["bitfinex","BTCUSD",1641594669120,0.51189337,41735.0,41734.0,0.00011]
["bitfinex","BTCUSD",1641594669322,0.56189337,41735.0,41734.0,0.00011]
["bitfinex","BTCUSD",1641594669522,0.432566,41731.0,41729.0,0.00071736]
["bitfinex","BTCUSD",1641594669722,0.382566,41730.0,41729.0,0.00071736]
["bitfinex","BTCUSD",1641594669927,0.38211179,41730.0,41729.0,0.00490195]
["bitfinex","BTCUSD",1641594670122,0.48211179,41730.0,41729.0,0.00490195]
["bitfinex","BTCUSD",1641594670323,0.48211179,41730.0,41729.0,0.00451459]
["bitfinex","BTCUSD",1641594671126,0.49311179,41730.0,41729.0,0.00451459]
["bitfinex","BTCUSD",1641594671327,0.49311179,41730.0,41729.0,0.00033]
["bitfinex","BTCUSD",1641594672528,0.48211179,41730.0,41729.0,0.00033]
["bitfinex","BTCUSD",1641594672779,0.77592046,41730.0,41729.0,0.00033]
["bitfinex","BTCUSD",1641594672978,0.382097,41729.0,41726.0,0.00032]
["bitfinex","BTCUSD",1641594673179,0.382097,41728.0,41726.0,0.00032]
["bitfinex","BTCUSD",1641594673577,0.382097,41725.0,41722.0,0.00032]
["bitfinex","BTCUSD",1641594673777,0.00127846,41725.0,41722.0,0.00032]
["bitfinex","BTCUSD",1641594673976,0.432097,41724.0,41722.0,0.00032]
["bitfinex","BTCUSD",1641594674175,0.382097,41723.0,41722.0,0.00032]
["bitfinex","BTCUSD",1641594674577,0.482097,41723.0,41722.0,0.00032]
["bitfinex","BTCUSD",1641594674977,0.86002358,41723.0,41722.0,0.00032]
["bitfinex","BTCUSD",1641594675179,0.87202358,41723.0,41722.0,0.00032]
["bitfinex","BTCUSD",1641594676178,0.382097,41722.0,41720.0,0.00043]
["bitfinex","BTCUSD",1641594676432,2.01886294,41721.0,41720.0,0.00043]
["bitfinex","BTCUSD",1641594676629,0.48733175,41721.0,41720.0,0.00043]
["bitfinex","BTCUSD",1641594676831,0.382097,41717.0,41715.0,0.00022]
["bitfinex","BTCUSD",1641594677029,0.382097,41716.0,41715.0,0.00022]
["bitfinex","BTCUSD",1641594677430,0.482097,41716.0,41715.0,0.00022]
["bitfinex","BTCUSD",1641594678030,0.482097,41716.0,41714.0,0.00071839]
["bitfinex","BTCUSD",1641594678231,0.382097,41715.0,41714.0,0.00033]
["bitfinex","BTCUSD",1641594678431,0.39317756,41715.0,41714.0,0.00033]
["bitfinex","BTCUSD",1641594678633,0.49317756,41715.0,41714.0,0.00033]
["bitfinex","BTCUSD",1641594679331,0.50417756,41715.0,41714.0,0.00156027]
["bitfinex","BTCUSD",1641594679933,0.56417756,41715.0,41714.0,0.00825562]
["bitfinex","BTCUSD",1641594680573,0.55317756,41715.0,41714.0,0.00825562]
["bitfinex","BTCUSD",1641594681174,0.56517756,41715.0,41714.0,0.00825562]
["bitfinex","BTCUSD",1641594682474,0.55317756,41715.0,41714.0,0.00825562]
["bitfinex","BTCUSD",1641594683275,0.56417756,41715.0,41714.0,0.00825562]
["bitfinex","BTCUSD",1641594683676,0.56417756,41715.0,41714.0,0.00561568]
["bitfinex","BTCUSD",1641594684123,0.56417756,41715.0,41714.0,0.00011]
["bitfinex","BTCUSD",1641594684325,0.56417756,41715.0,41713.0,0.00033]
["bitfinex","BTCUSD",1641594684326,0.86757756,41715.0,41713.0,0.00033]
["bitfinex","BTCUSD",1641594684525,0.382097,41714.0,41713.0,0.00033]
["bitfinex","BTCUSD",1641594684922,0.49317756,41714.0,41713.0,0.00033]
["bitfinex","BTCUSD",1641594685326,0.12308056,41714.0,41705.0,0.00405319]
["bitfinex","BTCUSD",1641594685528,0.119912,41709.0,41705.0,0.00405319]
["bitfinex","BTCUSD",1641594685726,0.119913,41709.0,41705.0,0.00405319]
["bitfinex","BTCUSD",1641594686127,0.382097,41708.0,41705.0,0.00405319]
["bitfinex","BTCUSD",1641594686527,0.059957,41707.0,41705.0,0.00405319]
["bitfinex","BTCUSD",1641594686728,0.382097,41706.0,41705.0,0.00405319]
["bitfinex","BTCUSD",1641594687329,0.394097,41706.0,41704.0,0.00011]
["bitfinex","BTCUSD",1641594687532,0.65996,41705.0,41704.0,0.00011]
["bitfinex","BTCUSD",1641594687779,1.042057,41705.0,41704.0,0.00011]
["bitfinex","BTCUSD",1641594687980,0.442057,41705.0,41704.0,0.00011]
["bitfinex","BTCUSD",1641594689178,0.454057,41705.0,41704.0,0.00011]
["bitfinex","BTCUSD",1641594689983,1.604057,41705.0,41704.0,0.00011]
["bitfinex","BTCUSD",1641594690181,1.61513756,41705.0,41704.0,0.00011]
["bitfinex","BTCUSD",1641594690382,1.60313756,41705.0,41704.0,0.00011]
["bitfinex","BTCUSD",1641594690582,1.81434229,41705.0,41704.0,0.00011]
["bitfinex","BTCUSD",1641594691181,1.82534229,41705.0,41704.0,0.00011]
["bitfinex","BTCUSD",1641594693334,1.83634229,41705.0,41704.0,0.00011]
["bitfinex","BTCUSD",1641594694333,1.632097,41704.0,41703.0,0.00400207]
["bitfinex","BTCUSD",1641594695379,1.65817756,41704.0,41703.0,0.00400207]
["bitfinex","BTCUSD",1641594695776,0.85817756,41704.0,41703.0,0.00400207]
["bitfinex","BTCUSD",1641594695979,0.40817756,41704.0,41703.0,0.00400207]
["bitfinex","BTCUSD",1641594696179,0.38417756,41704.0,41703.0,0.00400207]
["bitfinex","BTCUSD",1641594696577,0.36917756,41704.0,41703.0,0.00400207]
["bitfinex","BTCUSD",1641594697377,0.38317756,41704.0,41703.0,0.00400207]
["bitfinex","BTCUSD",1641594698178,0.38317756,41704.0,41703.0,0.00519163]
["bitfinex","BTCUSD",1641594698585,0.36917756,41704.0,41703.0,0.00519163]
["bitfinex","BTCUSD",1641594699032,0.41917756,41704.0,41703.0,0.00519163]
["bitfinex","BTCUSD",1641594699235,0.43017756,41704.0,41703.0,0.00519163]
["bitfinex","BTCUSD",1641594700431,0.41917756,41704.0,41703.0,0.00519163]
["bitfinex","BTCUSD",1641594701235,0.43017756,41704.0,41703.0,0.00519163]
["bitfinex","BTCUSD",1641594701633,0.38017756,41704.0,41703.0,0.00519163]
["bitfinex","BTCUSD",1641594702033,0.02208056,41704.0,41703.0,0.00519163]
["bitfinex","BTCUSD",1641594702436,0.01108056,41704.0,41703.0,0.00519163]
["bitfinex","BTCUSD",1641594703275,0.02208056,41704.0,41703.0,0.00519163]
["bitfinex","BTCUSD",1641594704574,0.01108056,41704.0,41703.0,0.00519163]
["bitfinex","BTCUSD",1641594705376,0.02408056,41704.0,41703.0,0.00519163]
["bitfinex","BTCUSD",1641594705783,0.38214956,41704.0,41703.0,0.00519163]
["bitfinex","BTCUSD",1641594706621,0.36914956,41704.0,41703.0,0.00519163]
["bitfinex","BTCUSD",1641594707323,0.38014956,41704.0,41703.0,0.00519163]
["bitfinex","BTCUSD",1641594708424,0.36914956,41704.0,41703.0,0.00519163]
["bitfinex","BTCUSD",1641594708928,0.36914956,41704.0,41703.0,0.00375292]
["bitfinex","BTCUSD",1641594709326,0.38114956,41704.0,41703.0,0.00375292]
["bitfinex","BTCUSD",1641594711177,0.36914956,41704.0,41703.0,0.00375292]
["bitfinex","BTCUSD",1641594711374,0.38014956,41704.0,41703.0,0.00375292]
["bitfinex","BTCUSD",1641594712178,0.43014956,41704.0,41703.0,0.00375292]
["bitfinex","BTCUSD",1641594712579,0.41914956,41704.0,41703.0,0.00375292]
["bitfinex","BTCUSD",1641594713382,0.43014956,41704.0,41703.0,0.00375292]
["bitfinex","BTCUSD",1641594714226,0.43014956,41704.0,41703.0,0.00381534]
["bitfinex","BTCUSD",1641594714421,0.41914956,41704.0,41703.0,0.00381534]
["bitfinex","BTCUSD",1641594715225,0.43014956,41704.0,41703.0,0.00381534]
["bitfinex","BTCUSD",1641594716924,0.41914956,41704.0,41703.0,0.00381534]
["bitfinex","BTCUSD",1641594717323,0.43014956,41704.0,41703.0,0.00381534]
["bitfinex","BTCUSD",1641594717778,0.38014956,41704.0,41703.0,0.00525404]
["bitfinex","BTCUSD",1641594718575,0.36914956,41704.0,41703.0,0.00525404]
["bitfinex","BTCUSD",1641594719380,0.43014956,41704.0,41703.0,0.00525404]
["bitfinex","BTCUSD",1641594720579,0.41914956,41704.0,41703.0,0.00525404]
["bitfinex","BTCUSD",1641594721428,0.43014956,41704.0,41703.0,0.00525404]
["bitfinex","BTCUSD",1641594722531,0.41914956,41704.0,41703.0,0.00525404]
["bitfinex","BTCUSD",1641594722934,0.06108056,41704.0,41703.0,0.00525404]
["bitfinex","BTCUSD",1641594723333,0.02308056,41704.0,41703.0,0.00525404]
["bitfinex","BTCUSD",1641594724535,0.01108056,41704.0,41703.0,0.00525404]
["bitfinex","BTCUSD",1641594725374,0.02308056,41704.0,41703.0,0.00525404]
["bitfinex","BTCUSD",1641594726576,0.01108056,41704.0,41703.0,0.00525404]
["bitfinex","BTCUSD",1641594727384,0.02408056,41704.0,41703.0,0.00525404]
["bitfinex","BTCUSD",1641594729221,0.01108056,41704.0,41703.0,0.00525404]
["bitfinex","BTCUSD",1641594729422,0.02308056,41704.0,41703.0,0.00525404]
["bitfinex","BTCUSD",1641594730524,0.36914956,41704.0,41703.0,0.00525404]
["bitfinex","BTCUSD",1641594731324,0.02308056,41704.0,41703.0,0.00525404]
["bitfinex","BTCUSD",1641594731527,0.18996,41705.0,41703.0,0.00525404]
["bitfinex","BTCUSD",1641594731726,0.13,41705.0,41703.0,0.06520197]
["bitfinex","BTCUSD",1641594732428,0.13,41705.0,41704.0,0.1]
["bitfinex","BTCUSD",1641594733475,0.20195,41705.0,41704.0,0.1]
["bitfinex","BTCUSD",1641594733677,0.25195,41705.0,41704.0,0.1]
["bitfinex","BTCUSD",1641594734777,0.25195,41705.0,41704.0,0.43515495]
["bitfinex","BTCUSD",1641594734778,0.23995,41705.0,41704.0,0.43515495]
["bitfinex","BTCUSD",1641594735377,0.148,41705.0,41704.0,0.43521632]
["bitfinex","BTCUSD",1641594736431,0.698,41705.0,41704.0,0.10006137]
["bitfinex","BTCUSD",1641594736632,1.056069,41705.0,41704.0,0.10006137]
["bitfinex","BTCUSD",1641594736832,1.006069,41705.0,41704.0,0.10006137]
["bitfinex","BTCUSD",1641594737231,0.488069,41705.0,41704.0,0.10006137]
["bitfinex","BTCUSD",1641594737433,0.549069,41705.0,41704.0,0.10006137]
["bitfinex","BTCUSD",1641594737835,0.499069,41705.0,41704.0,0.10006137]
["bitfinex","BTCUSD",1641594738637,0.538069,41705.0,41704.0,0.10006137]
["bitfinex","BTCUSD",1641594739435,0.550069,41705.0,41704.0,0.10006137]
["bitfinex","BTCUSD",1641594740679,0.538069,41705.0,41704.0,0.10006137]
["bitfinex","BTCUSD",1641594741479,0.553069,41705.0,41704.0,0.10006137]
["bitfinex","BTCUSD",1641594743380,0.568069,41705.0,41704.0,0.10006137]
["bitfinex","BTCUSD",1641594744625,0.538069,41705.0,41704.0,0.10006137]
["bitfinex","BTCUSD",1641594745425,0.553069,41705.0,41704.0,0.10006137]
["bitfinex","BTCUSD",1641594746631,0.538069,41705.0,41704.0,0.10006137]
["bitfinex","BTCUSD",1641594747331,0.554069,41705.0,41704.0,0.10006137]
["bitfinex","BTCUSD",1641594747776,1.15006,41704.0,41692.0,0.00032]
["bitfinex","BTCUSD",1641594747977,1.15006,41704.0,41694.0,0.00021]
["bitfinex","BTCUSD",1641594747978,1.15125858,41697.0,41694.0,0.00021]
["bitfinex","BTCUSD",1641594748177,0.808069,41696.0,41694.0,0.00021]
["bitfinex","BTCUSD",1641594748379,0.35935271,41692.0,41690.0,0.00094401]
["bitfinex","BTCUSD",1641594748575,1.008069,41691.0,41690.0,0.00094401]
["bitfinex","BTCUSD",1641594748777,0.458069,41691.0,41690.0,0.00094401]
["bitfinex","BTCUSD",1641594749274,1.108069,41691.0,41690.0,0.04794401]
["bitfinex","BTCUSD",1641594749475,1.117069,41691.0,41690.0,0.00532]
["bitfinex","BTCUSD",1641594749675,1.11834453,41691.0,41690.0,0.00532]
["bitfinex","BTCUSD",1641594750675,1.46086622,41691.0,41690.0,0.00532]
["bitfinex","BTCUSD",1641594750878,1.46086622,41691.0,41688.0,0.00032]
["bitfinex","BTCUSD",1641594751078,1.71472093,41690.0,41689.0,0.00032]
["bitfinex","BTCUSD",1641594751275,1.78040125,41690.0,41689.0,0.00032]
["bitfinex","BTCUSD",1641594751533,1.88040125,41690.0,41688.0,0.00011]
["bitfinex","BTCUSD",1641594751736,1.20935391,41689.0,41688.0,0.00011]
["bitfinex","BTCUSD",1641594751936,0.8,41688.0,41687.0,0.00043]
["bitfinex","BTCUSD",1641594752134,1.358069,41688.0,41687.0,0.00011]
["bitfinex","BTCUSD",1641594752436,0.8,41687.0,41685.0,0.00031]
["bitfinex","BTCUSD",1641594752637,1.60004649,41687.0,41685.0,0.00031]
["bitfinex","BTCUSD",1641594753036,1.258069,41687.0,41685.0,0.00031]
["bitfinex","BTCUSD",1641594753438,1.269069,41687.0,41685.0,0.00031]
["bitfinex","BTCUSD",1641594754637,1.258069,41687.0,41685.0,0.00031]
["bitfinex","BTCUSD",1641594755381,1.269069,41687.0,41685.0,0.00031]
["bitfinex","BTCUSD",1641594756379,1.269069,41687.0,41686.0,0.00166111]
["bitfinex","BTCUSD",1641594756578,1.269069,41687.0,41686.0,0.00173015]
["bitfinex","BTCUSD",1641594757179,1.258069,41687.0,41686.0,0.00173015]
["bitfinex","BTCUSD",1641594757478,1.269069,41687.0,41686.0,0.00681378]
["bitfinex","BTCUSD",1641594758079,1.61205015,41687.0,41686.0,0.00681378]
["bitfinex","BTCUSD",1641594758279,1.269069,41687.0,41686.0,0.00681378]
["bitfinex","BTCUSD",1641594758680,1.258069,41687.0,41686.0,0.00681378]
["bitfinex","BTCUSD",1641594759329,1.269069,41687.0,41686.0,0.00681378]
["bitfinex","BTCUSD",1641594759727,1.269069,41687.0,41686.0,0.00651378]
["bitfinex","BTCUSD",1641594760733,1.258069,41687.0,41686.0,0.00651378]
["bitfinex","BTCUSD",1641594761334,1.269069,41687.0,41686.0,0.00651378]
["bitfinex","BTCUSD",1641594761534,1.269069,41687.0,41686.0,0.00537267]
["bitfinex","BTCUSD",1641594762779,1.258069,41687.0,41686.0,0.00537267]
["bitfinex","BTCUSD",1641594763384,1.269069,41687.0,41686.0,0.00537267]
["bitfinex","BTCUSD",1641594764682,1.258069,41687.0,41686.0,0.00537267]
["bitfinex","BTCUSD",1641594765483,1.269069,41687.0,41686.0,0.00537267]
["bitfinex","BTCUSD",1641594765883,1.169069,41687.0,41686.0,0.00537267]
["bitfinex","BTCUSD",1641594766731,1.158069,41687.0,41686.0,0.00537267]
["bitfinex","BTCUSD",1641594767533,1.169069,41687.0,41686.0,0.00537267]
["bitfinex","BTCUSD",1641594768735,1.258069,41687.0,41686.0,0.00537267]
["bitfinex","BTCUSD",1641594768935,1.158069,41687.0,41686.0,0.00537267]
["bitfinex","BTCUSD",1641594769534,1.169069,41687.0,41686.0,0.00537267]
["bitfinex","BTCUSD",1641594770782,1.158069,41687.0,41686.0,0.00537267]
["bitfinex","BTCUSD",1641594771481,1.170069,41687.0,41686.0,0.00537267]
["bitfinex","BTCUSD",1641594772682,1.158069,41687.0,41686.0,0.00537267]
["bitfinex","BTCUSD",1641594773485,1.170069,41687.0,41686.0,0.00537267]
["bitfinex","BTCUSD",1641594773682,1.214502,41687.0,41686.0,0.00537267]
["bitfinex","BTCUSD",1641594774130,0.414502,41687.0,41686.0,0.00537267]
["bitfinex","BTCUSD",1641594774730,0.402502,41687.0,41686.0,0.00537267]
["bitfinex","BTCUSD",1641594774932,1.152502,41687.0,41686.0,0.00537267]
["bitfinex","BTCUSD",1641594775432,1.162502,41687.0,41686.0,0.00537267]
["bitfinex","BTCUSD",1641594775631,0.412502,41687.0,41686.0,0.00537267]
["bitfinex","BTCUSD",1641594776036,0.812502,41687.0,41686.0,0.00537267]
["bitfinex","BTCUSD",1641594776632,0.802502,41687.0,41686.0,0.00537267]
["bitfinex","BTCUSD",1641594777434,0.813502,41687.0,41686.0,0.00537267]
["bitfinex","BTCUSD",1641594779283,0.802502,41687.0,41686.0,0.00537267]
["bitfinex","BTCUSD",1641594779483,0.813502,41687.0,41686.0,0.00537267]
["bitfinex","BTCUSD",1641594780285,0.413502,41687.0,41686.0,0.00537267]
["bitfinex","BTCUSD",1641594781933,0.813502,41687.0,41686.0,0.00537267]
["bitfinex","BTCUSD",1641594782233,0.813502,41687.0,41686.0,0.00137267]
["bitfinex","BTCUSD",1641594782634,0.802502,41687.0,41686.0,0.00137267]
["bitfinex","BTCUSD",1641594783435,0.813502,41687.0,41686.0,0.00137267]
["bitfinex","BTCUSD",1641594784836,0.872502,41687.0,41686.0,0.00137267]
["bitfinex","BTCUSD",1641594785587,0.483502,41687.0,41686.0,0.00137267]
["bitfinex","BTCUSD",1641594785987,0.483502,41687.0,41686.0,0.00526266]
["bitfinex","BTCUSD",1641594786789,0.833502,41687.0,41686.0,0.00526266]
["bitfinex","BTCUSD",1641594787088,0.833502,41687.0,41686.0,0.00709284]
["bitfinex","BTCUSD",1641594787290,0.822502,41687.0,41686.0,0.00709284]
["bitfinex","BTCUSD",1641594787490,0.833502,41687.0,41686.0,0.00709284]
["bitfinex","BTCUSD",1641594787688,0.483502,41687.0,41686.0,0.00709284]
["bitfinex","BTCUSD",1641594788931,0.472502,41687.0,41686.0,0.00709284]
["bitfinex","BTCUSD",1641594789532,0.483502,41687.0,41686.0,0.00709284]
["bitfinex","BTCUSD",1641594790743,0.472502,41687.0,41686.0,0.00709284]
["bitfinex","BTCUSD",1641594791537,0.483502,41687.0,41686.0,0.00709284]
["bitfinex","BTCUSD",1641594792784,1.272502,41687.0,41686.0,0.00709284]
["bitfinex","BTCUSD",1641594792983,1.322502,41687.0,41686.0,0.00709284]
["bitfinex","BTCUSD",1641594793186,0.517502,41687.0,41686.0,0.00709284]
["bitfinex","BTCUSD",1641594793586,0.528502,41687.0,41686.0,0.00709284]
["bitfinex","BTCUSD",1641594793784,1.178502,41687.0,41686.0,0.00709284]
["bitfinex","BTCUSD",1641594794587,1.173502,41687.0,41686.0,0.00709284]
["bitfinex","BTCUSD",1641594794786,1.162502,41687.0,41686.0,0.00709284]
["bitfinex","BTCUSD",1641594795187,0.512502,41687.0,41686.0,0.00709284]
["bitfinex","BTCUSD",1641594795484,0.523502,41687.0,41686.0,0.00709284]
["bitfinex","BTCUSD",1641594795685,0.923502,41687.0,41686.0,0.00709284]
["bitfinex","BTCUSD",1641594796729,0.912502,41687.0,41686.0,0.00709284]
["bitfinex","BTCUSD",1641594797529,0.923502,41687.0,41686.0,0.00709284]
["bitfinex","BTCUSD",1641594798129,0.92359807,41687.0,41686.0,0.00709284]
["bitfinex","BTCUSD",1641594798930,0.50895798,41687.0,41686.0,0.00709284]
["bitfinex","BTCUSD",1641594799133,0.65895798,41687.0,41686.0,0.00709284]
["bitfinex","BTCUSD",1641594799530,0.56995798,41687.0,41686.0,0.00709284]
["bitfinex","BTCUSD",1641594800781,1.05895798,41687.0,41686.0,0.00709284]
["bitfinex","BTCUSD",1641594800977,0.95895798,41687.0,41686.0,0.00709284]
["bitfinex","BTCUSD",1641594801478,0.96995798,41687.0,41686.0,0.00709284]
["bitfinex","BTCUSD",1641594802684,0.95895798,41687.0,41686.0,0.00709284]
["bitfinex","BTCUSD",1641594803082,1.05895798,41687.0,41686.0,0.00709284]
["bitfinex","BTCUSD",1641594803489,0.96895798,41687.0,41686.0,0.00709284]
["bitfinex","BTCUSD",1641594803933,0.56895798,41687.0,41686.0,0.00709284]
["bitfinex","BTCUSD",1641594804734,0.55895798,41687.0,41686.0,0.00709284]
["bitfinex","BTCUSD",1641594805032,0.65895798,41687.0,41686.0,0.00709284]
["bitfinex","BTCUSD",1641594805534,0.96995798,41687.0,41686.0,0.00709284]
["bitfinex","BTCUSD",1641594806734,0.93495798,41687.0,41686.0,0.00709284]
["bitfinex","BTCUSD",1641594807536,0.94495798,41687.0,41686.0,0.00709284]
["bitfinex","BTCUSD",1641594808688,0.93495798,41687.0,41686.0,0.00709284]
["bitfinex","BTCUSD",1641594809486,0.94495798,41687.0,41686.0,0.00709284]
["bitfinex","BTCUSD",1641594810791,0.93495798,41687.0,41686.0,0.00709284]
["bitfinex","BTCUSD",1641594811630,0.94495798,41687.0,41686.0,0.00709284]
["bitfinex","BTCUSD",1641594812938,0.93495798,41687.0,41686.0,0.00709284]
["bitfinex","BTCUSD",1641594813536,0.94495798,41687.0,41686.0,0.00709284]
["bitfinex","BTCUSD",1641594813936,0.64495798,41687.0,41686.0,0.00709284]
["bitfinex","BTCUSD",1641594814836,0.63495798,41687.0,41686.0,0.00709284]
["bitfinex","BTCUSD",1641594815488,0.94495798,41687.0,41686.0,0.00709284]
["bitfinex","BTCUSD",1641594815687,0.64495798,41687.0,41686.0,0.00709284]
["bitfinex","BTCUSD",1641594815888,1.24495798,41687.0,41686.0,0.00650615]
["bitfinex","BTCUSD",1641594816185,0.64495798,41687.0,41686.0,0.00650615]
["bitfinex","BTCUSD",1641594816587,1.09495798,41687.0,41686.0,0.00650615]
["bitfinex","BTCUSD",1641594816786,1.08495798,41687.0,41686.0,0.00650615]
["bitfinex","BTCUSD",1641594816986,0.63495798,41687.0,41686.0,0.00650615]
["bitfinex","BTCUSD",1641594817588,0.64595798,41687.0,41686.0,0.00650615]
["bitfinex","BTCUSD",1641594818930,0.63495798,41687.0,41686.0,0.00650615]
["bitfinex","BTCUSD",1641594819331,0.63495798,41687.0,41686.0,0.0048016]
["bitfinex","BTCUSD",1641594819531,0.99495798,41687.0,41686.0,0.00248342]
["bitfinex","BTCUSD",1641594820832,0.98495798,41687.0,41686.0,0.00248342]
["bitfinex","BTCUSD",1641594821231,0.63495798,41687.0,41686.0,0.00248342]
["bitfinex","BTCUSD",1641594821632,0.64495798,41687.0,41686.0,0.00248342]
["bitfinex","BTCUSD",1641594822433,0.94495798,41687.0,41686.0,0.00248342]
["bitfinex","BTCUSD",1641594822881,0.63495798,41687.0,41686.0,0.00248342]
["bitfinex","BTCUSD",1641594823482,1.18495798,41687.0,41686.0,0.00248342]
["bitfinex","BTCUSD",1641594823685,1.19495798,41687.0,41686.0,0.00248342]
["bitfinex","BTCUSD",1641594823883,0.64495798,41687.0,41686.0,0.00248342]
["bitfinex","BTCUSD",1641594825487,0.93495798,41687.0,41686.0,0.00248342]
["bitfinex","BTCUSD",1641594825685,0.94495798,41687.0,41686.0,0.00526266]
["bitfinex","BTCUSD",1641594825888,0.64495798,41687.0,41686.0,0.00526266]
["bitfinex","BTCUSD",1641594826939,0.63495798,41687.0,41686.0,0.00526266]
["bitfinex","BTCUSD",1641594827637,0.64495798,41687.0,41686.0,0.00526266]
["bitfinex","BTCUSD",1641594828743,0.63495798,41687.0,41686.0,0.00526266]
["bitfinex","BTCUSD",1641594829645,0.64495798,41687.0,41686.0,0.00526266]
["bitfinex","BTCUSD",1641594830380,0.98283075,41687.0,41686.0,0.00526266]
["bitfinex","BTCUSD",1641594830781,0.97283075,41687.0,41686.0,0.00526266]
["bitfinex","BTCUSD",1641594830981,0.87283075,41687.0,41686.0,0.00526266]
["bitfinex","BTCUSD",1641594831382,0.53495798,41687.0,41686.0,0.00526266]
["bitfinex","BTCUSD",1641594831583,0.54495798,41687.0,41686.0,0.00526266]
["bitfinex","BTCUSD",1641594832383,0.94495798,41687.0,41686.0,0.00526266]
["bitfinex","BTCUSD",1641594832784,0.93495798,41687.0,41686.0,0.00526266]
["bitfinex","BTCUSD",1641594833181,0.93495798,41687.0,41686.0,0.00649378]
["bitfinex","BTCUSD",1641594833583,0.94495798,41687.0,41686.0,0.00649378]
["bitfinex","BTCUSD",1641594833785,0.54495798,41687.0,41686.0,0.00649378]
["bitfinex","BTCUSD",1641594834933,0.53495798,41687.0,41686.0,0.00649378]
["bitfinex","BTCUSD",1641594835534,0.54495798,41687.0,41686.0,0.00649378]
["bitfinex","BTCUSD",1641594836939,0.53495798,41687.0,41686.0,0.00649378]
["bitfinex","BTCUSD",1641594837538,0.54495798,41687.0,41686.0,0.00649378]
["bitfinex","BTCUSD",1641594838798,0.53495798,41687.0,41686.0,0.00649378]
["bitfinex","BTCUSD",1641594839698,0.54495798,41687.0,41686.0,0.00649378]
["bitfinex","BTCUSD",1641594841934,0.05999,41685.0,41679.0,0.00011]
["bitfinex","BTCUSD",1641594842133,0.059991,41683.0,41679.0,0.00011]
["bitfinex","BTCUSD",1641594843034,0.059991,41683.0,41680.0,0.05998966]
["bitfinex","BTCUSD",1641594843235,0.059991,41683.0,41681.0,0.32422315]
["bitfinex","BTCUSD",1641594843637,0.069991,41683.0,41681.0,0.32422315]
["bitfinex","BTCUSD",1641594844039,0.119981,41682.0,41681.0,0.32422315]
["bitfinex","BTCUSD",1641594844237,0.119981,41682.0,41680.0,0.05998966]
["bitfinex","BTCUSD",1641594844538,0.169981,41682.0,41680.0,0.05998966]
["bitfinex","BTCUSD",1641594845189,0.169981,41682.0,41681.0,0.32151057]
["bitfinex","BTCUSD",1641594845391,0.169981,41682.0,41681.0,0.3208844]
["bitfinex","BTCUSD",1641594845591,0.179981,41682.0,41681.0,0.3208844]
["bitfinex","BTCUSD",1641594846089,0.179981,41682.0,41681.0,0.32220239]
["bitfinex","BTCUSD",1641594846290,0.179981,41682.0,41680.0,0.05998966]
["bitfinex","BTCUSD",1641594846491,0.179981,41682.0,41681.0,0.33096494]
["bitfinex","BTCUSD",1641594846793,0.169981,41682.0,41681.0,0.33096494]
["bitfinex","BTCUSD",1641594846991,0.169981,41682.0,41681.0,0.32842923]
["bitfinex","BTCUSD",1641594847592,0.179981,41682.0,41681.0,0.32842923]
["bitfinex","BTCUSD",1641594847894,0.293781,41682.0,41680.0,0.05998966]
["bitfinex","BTCUSD",1641594848392,0.293781,41682.0,41681.0,0.00508424]
["bitfinex","BTCUSD",1641594849037,0.283781,41682.0,41681.0,0.00508424]
["bitfinex","BTCUSD",1641594849638,0.295781,41682.0,41681.0,0.00508424]
["bitfinex","BTCUSD",1641594851038,0.283781,41682.0,41681.0,0.00508424]
["bitfinex","BTCUSD",1641594851738,0.295781,41682.0,41681.0,0.00508424]
["bitfinex","BTCUSD",1641594852987,0.283781,41682.0,41681.0,0.00508424]
["bitfinex","BTCUSD",1641594853690,0.295781,41682.0,41681.0,0.00508424]
["bitfinex","BTCUSD",1641594854291,0.365781,41682.0,41681.0,0.00508424]
["bitfinex","BTCUSD",1641594854989,0.353781,41682.0,41681.0,0.00508424]
["bitfinex","BTCUSD",1641594855187,0.353781,41682.0,41681.0,0.32723387]
["bitfinex","BTCUSD",1641594855388,0.353781,41682.0,41681.0,0.32708088]
["bitfinex","BTCUSD",1641594855589,0.365781,41682.0,41681.0,0.32689174]
["bitfinex","BTCUSD",1641594856835,0.353781,41682.0,41681.0,0.32689174]
["bitfinex","BTCUSD",1641594857738,0.366781,41682.0,41681.0,0.32689174]
["bitfinex","BTCUSD",1641594858037,0.366781,41682.0,41681.0,0.33031366]
["bitfinex","BTCUSD",1641594858837,0.353781,41682.0,41681.0,0.33031366]
["bitfinex","BTCUSD",1641594859249,0.353781,41682.0,41681.0,0.30070805]
["bitfinex","BTCUSD",1641594859538,0.353781,41682.0,41681.0,0.31831027]
["bitfinex","BTCUSD",1641594859738,0.365781,41682.0,41681.0,0.31831027]
["bitfinex","BTCUSD",1641594860199,0.365781,41682.0,41681.0,0.31988916]
["bitfinex","BTCUSD",1641594860400,0.365781,41682.0,41681.0,0.31866817]
["bitfinex","BTCUSD",1641594860601,0.365781,41682.0,41680.0,0.06151713]
["bitfinex","BTCUSD",1641594861000,0.353781,41682.0,41681.0,0.31944361]
["bitfinex","BTCUSD",1641594861200,0.453781,41682.0,41680.0,0.06151713]
["bitfinex","BTCUSD",1641594861701,0.465781,41682.0,41680.0,0.06151713]
["bitfinex","BTCUSD",1641594862202,0.351981,41682.0,41680.0,0.05842099]
["bitfinex","BTCUSD",1641594862899,0.339981,41682.0,41680.0,0.05842099]
["bitfinex","BTCUSD",1641594863601,0.351981,41682.0,41680.0,0.05842099]
["bitfinex","BTCUSD",1641594864234,0.351981,41682.0,41679.0,0.00011]
["bitfinex","BTCUSD",1641594864433,0.059992,41681.0,41680.0,0.00123128]
["bitfinex","BTCUSD",1641594864635,0.471964,41682.0,41680.0,0.00123128]
["bitfinex","BTCUSD",1641594864838,0.459964,41682.0,41680.0,0.00123128]
["bitfinex","BTCUSD",1641594865634,0.472964,41682.0,41680.0,0.00123128]
["bitfinex","BTCUSD",1641594866836,0.372964,41682.0,41680.0,0.00123128]
["bitfinex","BTCUSD",1641594867035,0.359964,41682.0,41680.0,0.00123128]
["bitfinex","BTCUSD",1641594867335,0.1,41681.0,41680.0,0.00123128]
["bitfinex","BTCUSD",1641594867993,0.095,41681.0,41680.0,0.32635915]
["bitfinex","BTCUSD",1641594869793,0.107,41681.0,41680.0,0.32635915]
["bitfinex","BTCUSD",1641594870395,0.107,41681.0,41680.0,0.32642819]
["bitfinex","BTCUSD",1641594870894,0.095,41681.0,41680.0,0.32642819]
["bitfinex","BTCUSD",1641594871095,0.145,41681.0,41680.0,0.32642819]
["bitfinex","BTCUSD",1641594871295,0.145,41681.0,41680.0,0.32633212]
["bitfinex","BTCUSD",1641594871735,0.158,41681.0,41680.0,0.32633212]
["bitfinex","BTCUSD",1641594872635,0.158,41681.0,41680.0,0.68623212]
["bitfinex","BTCUSD",1641594873036,0.145,41681.0,41680.0,0.68623212]
["bitfinex","BTCUSD",1641594873739,0.158,41681.0,41680.0,0.68623212]
["bitfinex","BTCUSD",1641594875288,0.145,41681.0,41680.0,0.68623212]
["bitfinex","BTCUSD",1641594875690,0.218,41681.0,41680.0,0.68623212]
["bitfinex","BTCUSD",1641594876992,0.205,41681.0,41680.0,0.68623212]
["bitfinex","BTCUSD",1641594877691,0.217,41681.0,41680.0,0.68623212]
["bitfinex","BTCUSD",1641594878941,0.205,41681.0,41680.0,0.68623212]
["bitfinex","BTCUSD",1641594879642,0.217,41681.0,41680.0,0.68623212]
["bitfinex","BTCUSD",1641594880442,0.217,41681.0,41680.0,0.68123212]
["bitfinex","BTCUSD",1641594880646,0.217,41681.0,41680.0,0.35996904]
["bitfinex","BTCUSD",1641594881144,0.205,41681.0,41680.0,0.35996904]
["bitfinex","BTCUSD",1641594881747,0.217,41681.0,41680.0,0.35996904]
["bitfinex","BTCUSD",1641594882993,0.205,41681.0,41680.0,0.35996904]
["bitfinex","BTCUSD",1641594883691,0.217,41681.0,41680.0,0.35996904]
["bitfinex","BTCUSD",1641594884891,0.205,41681.0,41680.0,0.35996904]
["bitfinex","BTCUSD",1641594885695,0.217,41681.0,41680.0,0.68294522]
["bitfinex","BTCUSD",1641594886948,0.205,41681.0,41680.0,0.68294522]
["bitfinex","BTCUSD",1641594887650,0.217,41681.0,41680.0,0.68294522]
["bitfinex","BTCUSD",1641594888850,0.205,41681.0,41680.0,0.68294522]
["bitfinex","BTCUSD",1641594889653,0.217,41681.0,41680.0,0.68294522]
["bitfinex","BTCUSD",1641594889851,0.122,41681.0,41680.0,0.68294522]
["bitfinex","BTCUSD",1641594890693,0.122,41681.0,41680.0,0.35996904]
["bitfinex","BTCUSD",1641594890895,0.11,41681.0,41680.0,0.35996904]
["bitfinex","BTCUSD",1641594891692,0.122,41681.0,41680.0,0.35996904]
["bitfinex","BTCUSD",1641594892695,0.122,41681.0,41680.0,0.68000215]
["bitfinex","BTCUSD",1641594892895,0.11,41681.0,41680.0,0.68000215]
["bitfinex","BTCUSD",1641594893096,0.16999,41681.0,41680.0,0.68000215]
["bitfinex","BTCUSD",1641594893697,0.18199,41681.0,41680.0,0.68000215]
["bitfinex","BTCUSD",1641594893949,0.18199,41681.0,41680.0,0.35996904]
["bitfinex","BTCUSD",1641594894350,0.18199,41681.0,41680.0,0.67973589]
["bitfinex","BTCUSD",1641594895051,0.16999,41681.0,41680.0,0.67973589]
["bitfinex","BTCUSD",1641594895850,0.18199,41681.0,41680.0,0.67973589]
["bitfinex","BTCUSD",1641594896956,0.16999,41681.0,41680.0,0.67973589]
["bitfinex","BTCUSD",1641594897694,0.23099,41681.0,41680.0,0.67973589]
["bitfinex","BTCUSD",1641594897992,0.18099,41681.0,41680.0,0.67973589]
["bitfinex","BTCUSD",1641594898991,0.21999,41681.0,41680.0,0.67973589]
["bitfinex","BTCUSD",1641594899393,0.16999,41681.0,41680.0,0.67973589]
["bitfinex","BTCUSD",1641594899791,0.23099,41681.0,41680.0,0.67973589]
["bitfinex","BTCUSD",1641594899993,0.18099,41681.0,41680.0,0.67973589]
["bitfinex","BTCUSD",1641594901098,0.16999,41681.0,41680.0,0.67973589]
["bitfinex","BTCUSD",1641594901748,0.18099,41681.0,41680.0,0.67973589]
["bitfinex","BTCUSD",1641594903753,0.19199,41681.0,41680.0,0.67973589]
["bitfinex","BTCUSD",1641594905054,0.16999,41681.0,41680.0,0.67973589]
["bitfinex","BTCUSD",1641594905795,0.18099,41681.0,41680.0,0.67973589]
["bitfinex","BTCUSD",1641594907395,0.18099,41681.0,41680.0,0.34996904]
["bitfinex","BTCUSD",1641594907698,0.16999,41681.0,41680.0,0.34996904]
["bitfinex","BTCUSD",1641594907895,0.18099,41681.0,41680.0,0.34996904]
["bitfinex","BTCUSD",1641594908297,0.18099,41681.0,41680.0,0.3500318]
["bitfinex","BTCUSD",1641594908498,0.23099,41681.0,41680.0,0.3500318]
["bitfinex","BTCUSD",1641594908947,0.21999,41681.0,41680.0,0.3500318]
["bitfinex","BTCUSD",1641594909345,0.21999,41681.0,41680.0,0.33759204]
["bitfinex","BTCUSD",1641594909744,0.23099,41681.0,41680.0,0.33759204]
["bitfinex","BTCUSD",1641594910245,0.18099,41681.0,41680.0,0.33759204]
["bitfinex","BTCUSD",1641594910444,0.23099,41681.0,41680.0,0.33759204]
["bitfinex","BTCUSD",1641594910945,0.18099,41681.0,41680.0,0.33759204]
["bitfinex","BTCUSD",1641594911143,0.16999,41681.0,41680.0,0.33759204]
["bitfinex","BTCUSD",1641594911551,0.21999,41681.0,41680.0,0.33759204]
["bitfinex","BTCUSD",1641594911746,0.23099,41681.0,41680.0,0.33759204]
["bitfinex","BTCUSD",1641594911947,0.18099,41681.0,41680.0,0.33759204]
["bitfinex","BTCUSD",1641594912548,0.18099,41681.0,41680.0,0.65787255]
["bitfinex","BTCUSD",1641594913296,0.16999,41681.0,41680.0,0.65787255]
["bitfinex","BTCUSD",1641594913694,0.16999,41681.0,41680.0,0.33759204]
["bitfinex","BTCUSD",1641594913895,0.18099,41681.0,41680.0,0.33759204]
["bitfinex","BTCUSD",1641594914796,0.18099,41681.0,41680.0,0.65612134]
["bitfinex","BTCUSD",1641594914997,0.16999,41681.0,41680.0,0.65612134]
["bitfinex","BTCUSD",1641594915900,0.18099,41681.0,41680.0,0.65612134]
["bitfinex","BTCUSD",1641594917150,0.16999,41681.0,41680.0,0.65612134]
["bitfinex","BTCUSD",1641594917849,0.18099,41681.0,41680.0,0.65612134]
["bitfinex","BTCUSD",1641594919049,0.16999,41681.0,41680.0,0.65612134]
["bitfinex","BTCUSD",1641594919849,0.18099,41681.0,41680.0,0.65612134]
["bitfinex","BTCUSD",1641594921197,0.16999,41681.0,41680.0,0.65612134]
["bitfinex","BTCUSD",1641594921400,0.16999,41681.0,41680.0,1.07612134]
["bitfinex","BTCUSD",1641594921598,0.16999,41681.0,41680.0,1.45921034]
["bitfinex","BTCUSD",1641594921798,0.18099,41681.0,41680.0,1.45921034]
["bitfinex","BTCUSD",1641594922897,0.18099,41681.0,41680.0,1.07612134]
["bitfinex","BTCUSD",1641594923100,0.16999,41681.0,41680.0,1.07612134]
["bitfinex","BTCUSD",1641594923399,0.21999,41681.0,41680.0,1.07612134]
["bitfinex","BTCUSD",1641594924048,0.23099,41681.0,41680.0,0.75759204]
["bitfinex","BTCUSD",1641594924946,0.23099,41681.0,41680.0,0.75259204]
["bitfinex","BTCUSD",1641594925146,0.21999,41681.0,41680.0,0.75259204]
["bitfinex","BTCUSD",1641594925847,0.23099,41681.0,41680.0,0.75259204]
["bitfinex","BTCUSD",1641594926647,0.18099,41681.0,41680.0,0.75259204]
["bitfinex","BTCUSD",1641594926848,0.23099,41681.0,41680.0,0.75259204]
["bitfinex","BTCUSD",1641594927051,0.21999,41681.0,41680.0,0.75259204]
["bitfinex","BTCUSD",1641594927998,0.23099,41681.0,41680.0,0.75259204]
["bitfinex","BTCUSD",1641594929200,0.21999,41681.0,41680.0,0.75259204]
["bitfinex","BTCUSD",1641594929898,0.23099,41681.0,41680.0,0.75259204]
["bitfinex","BTCUSD",1641594931199,0.21999,41681.0,41680.0,0.75259204]
["bitfinex","BTCUSD",1641594931451,0.258852,41681.0,41680.0,0.75259204]
["bitfinex","BTCUSD",1641594931850,0.269852,41681.0,41680.0,0.75259204]
["bitfinex","BTCUSD",1641594933052,0.258852,41681.0,41680.0,0.75259204]
["bitfinex","BTCUSD",1641594933854,0.269852,41681.0,41680.0,0.75259204]
["bitfinex","BTCUSD",1641594935209,0.258852,41681.0,41680.0,0.75259204]
["bitfinex","BTCUSD",1641594935806,0.269852,41681.0,41680.0,0.75259204]
["bitfinex","BTCUSD",1641594937208,0.258852,41681.0,41680.0,0.75259204]
["bitfinex","BTCUSD",1641594937408,0.208852,41681.0,41680.0,0.75259204]
["bitfinex","BTCUSD",1641594938012,0.219852,41681.0,41680.0,0.75259204]
["bitfinex","BTCUSD",1641594939147,0.269852,41681.0,41680.0,0.75259204]
["bitfinex","BTCUSD",1641594939346,0.258852,41681.0,41680.0,0.75259204]
["bitfinex","BTCUSD",1641594939747,0.208852,41681.0,41680.0,0.75259204]
["bitfinex","BTCUSD",1641594939948,0.219852,41681.0,41680.0,0.75252928]
["bitfinex","BTCUSD",1641594941149,0.208852,41681.0,41680.0,0.75252928]
["bitfinex","BTCUSD",1641594941547,0.258852,41681.0,41680.0,0.75252928]
["bitfinex","BTCUSD",1641594941949,0.269852,41681.0,41680.0,0.75252928]
["bitfinex","BTCUSD",1641594943101,0.258852,41681.0,41680.0,0.75252928]
["bitfinex","BTCUSD",1641594944003,0.269852,41681.0,41680.0,0.75252928]
["bitfinex","BTCUSD",1641594944301,0.269852,41681.0,41680.0,0.74682521]
["bitfinex","BTCUSD",1641594945201,0.258852,41681.0,41680.0,0.74682521]
["bitfinex","BTCUSD",1641594946003,0.269852,41681.0,41680.0,0.74682521]
["bitfinex","BTCUSD",1641594946652,0.219852,41681.0,41680.0,0.74682521]
["bitfinex","BTCUSD",1641594947255,0.208852,41681.0,41680.0,0.74682521]
["bitfinex","BTCUSD",1641594947957,0.219852,41681.0,41680.0,0.74682521]
["bitfinex","BTCUSD",1641594949156,0.208852,41681.0,41680.0,0.74682521]
["bitfinex","BTCUSD",1641594949958,0.219852,41681.0,41680.0,0.74682521]
["bitfinex","BTCUSD",1641594950905,0.269852,41681.0,41680.0,0.74682521]
["bitfinex","BTCUSD",1641594951703,0.258852,41681.0,41680.0,0.74682521]
["bitfinex","BTCUSD",1641594951906,0.269852,41681.0,41680.0,0.74682521]
["bitfinex","BTCUSD",1641594953207,0.258852,41681.0,41680.0,0.74682521]
["bitfinex","BTCUSD",1641594954049,0.269852,41681.0,41680.0,0.74682521]
["bitfinex","BTCUSD",1641594954452,0.219852,41681.0,41680.0,0.74682521]
["bitfinex","BTCUSD",1641594955252,0.208852,41681.0,41680.0,0.74682521]
["bitfinex","BTCUSD",1641594956054,0.219852,41681.0,41680.0,0.74682521]
["bitfinex","BTCUSD",1641594957256,0.208852,41681.0,41680.0,0.74682521]
["bitfinex","BTCUSD",1641594957895,0.219852,41681.0,41680.0,0.74682521]
["bitfinex","BTCUSD",1641594959297,0.208852,41681.0,41680.0,0.74682521]
["bitfinex","BTCUSD",1641594960099,0.219852,41681.0,41680.0,0.74682521]
["bitfinex","BTCUSD",1641594961103,0.208852,41681.0,41680.0,0.74682521]
["bitfinex","BTCUSD",1641594962052,0.223852,41681.0,41680.0,0.74682521]
["bitfinex","BTCUSD",1641594964057,0.238852,41681.0,41680.0,0.74682521]
["bitfinex","BTCUSD",1641594965058,0.238852,41681.0,41680.0,0.74182521]
["bitfinex","BTCUSD",1641594965299,0.208852,41681.0,41680.0,0.74182521]
["bitfinex","BTCUSD",1641594966101,0.223852,41681.0,41680.0,0.74182521]
["bitfinex","BTCUSD",1641594967302,0.208852,41681.0,41680.0,0.74182521]
["bitfinex","BTCUSD",1641594968003,0.223852,41681.0,41680.0,0.74182521]
["bitfinex","BTCUSD",1641594969057,0.214983,41682.0,41681.0,0.24001661]
["bitfinex","BTCUSD",1641594969257,0.264983,41682.0,41681.0,0.24001661]
["bitfinex","BTCUSD",1641594969457,0.264983,41682.0,41681.0,0.66001661]
["bitfinex","BTCUSD",1641594970058,0.244971,41682.0,41681.0,0.66001661]
["bitfinex","BTCUSD",1641594970357,0.339971,41682.0,41681.0,0.66001661]
["bitfinex","BTCUSD",1641594971056,0.244971,41682.0,41681.0,0.66001661]
["bitfinex","BTCUSD",1641594971257,0.229971,41682.0,41681.0,0.66001661]
["bitfinex","BTCUSD",1641594972057,0.244971,41682.0,41681.0,0.66001661]
["bitfinex","BTCUSD",1641594973301,0.229971,41682.0,41681.0,0.66001661]
["bitfinex","BTCUSD",1641594974003,0.244971,41682.0,41681.0,0.66001661]
["bitfinex","BTCUSD",1641594975305,0.229971,41682.0,41681.0,0.66001661]
["bitfinex","BTCUSD",1641594976106,0.244971,41682.0,41681.0,0.66001661]
["bitfinex","BTCUSD",1641594977352,0.229971,41682.0,41681.0,0.66001661]
["bitfinex","BTCUSD",1641594977952,0.244971,41682.0,41681.0,0.66001661]
["bitfinex","BTCUSD",1641594979253,0.229971,41682.0,41681.0,0.66001661]
["bitfinex","BTCUSD",1641594979955,0.244971,41682.0,41681.0,0.66001661]
["bitfinex","BTCUSD",1641594981209,0.229971,41682.0,41681.0,0.66001661]
["bitfinex","BTCUSD",1641594982111,0.244971,41682.0,41681.0,0.66001661]
["bitfinex","BTCUSD",1641594983215,0.229971,41682.0,41681.0,0.66001661]
["bitfinex","BTCUSD",1641594984066,0.244971,41682.0,41681.0,0.66001661]
["bitfinex","BTCUSD",1641594985868,0.229971,41682.0,41681.0,0.66001661]
["bitfinex","BTCUSD",1641594986067,0.244971,41682.0,41681.0,0.66001661]
["bitfinex","BTCUSD",1641594987371,0.229971,41682.0,41681.0,0.66001661]
["bitfinex","BTCUSD",1641594988001,0.244971,41682.0,41681.0,0.66001661]
["bitfinex","BTCUSD",1641594991457,0.229971,41682.0,41681.0,0.66001661]
["bitfinex","BTCUSD",1641594992056,0.244971,41682.0,41681.0,0.66001661]
["bitfinex","BTCUSD",1641594992857,0.244971,41682.0,41681.0,0.66203261]
["bitfinex","BTCUSD",1641594994157,0.259971,41682.0,41681.0,0.66203261]
["bitfinex","BTCUSD",1641594995416,0.229971,41682.0,41681.0,0.66203261]
["bitfinex","BTCUSD",1641594996018,0.249971,41682.0,41681.0,0.66203261]
["bitfinex","BTCUSD",1641594997418,0.229971,41682.0,41681.0,0.66203261]
["bitfinex","BTCUSD",1641594998219,0.249971,41682.0,41681.0,0.66203261]
["bitfinex","BTCUSD",1641594999276,0.229971,41682.0,41681.0,0.66203261]
["bitfinex","BTCUSD",1641594999878,0.229971,41682.0,41681.0,1.04512161]
["bitfinex","BTCUSD",1641595000078,0.248971,41682.0,41681.0,1.04512161]
["bitfinex","BTCUSD",1641595002079,0.266971,41682.0,41681.0,1.04512161]
["bitfinex","BTCUSD",1641595002279,0.247971,41682.0,41681.0,1.04512161]
["bitfinex","BTCUSD",1641595003314,0.229971,41682.0,41681.0,0.66203261]
["bitfinex","BTCUSD",1641595004215,0.247971,41682.0,41681.0,0.66203261]
["bitfinex","BTCUSD",1641595005315,0.229971,41682.0,41681.0,0.66203261]
["bitfinex","BTCUSD",1641595006217,0.247971,41682.0,41681.0,0.66203261]
["bitfinex","BTCUSD",1641595007461,0.229971,41682.0,41681.0,0.66203261]
["bitfinex","BTCUSD",1641595008061,0.245971,41682.0,41681.0,0.66203261]
["bitfinex","BTCUSD",1641595008261,0.745971,41682.0,41681.0,0.66203261]
["bitfinex","BTCUSD",1641595008666,0.245971,41682.0,41681.0,0.65703261]
["bitfinex","BTCUSD",1641595009462,0.229971,41682.0,41681.0,0.65703261]
["bitfinex","BTCUSD",1641595010064,0.240971,41682.0,41681.0,0.65703261]
["bitfinex","BTCUSD",1641595011410,0.229971,41682.0,41681.0,0.65703261]
["bitfinex","BTCUSD",1641595012113,0.241971,41682.0,41681.0,0.65703261]
["bitfinex","BTCUSD",1641595013311,0.229971,41682.0,41681.0,0.65703261]
["bitfinex","BTCUSD",1641595014158,0.241971,41682.0,41681.0,0.65703261]
["bitfinex","BTCUSD",1641595015464,0.229971,41682.0,41681.0,0.65703261]
["bitfinex","BTCUSD",1641595016061,0.241971,41682.0,41681.0,0.65703261]
["bitfinex","BTCUSD",1641595017364,0.229971,41682.0,41681.0,0.65703261]
["bitfinex","BTCUSD",1641595018115,0.241971,41682.0,41681.0,0.65703261]
["bitfinex","BTCUSD",1641595019312,0.229971,41682.0,41681.0,0.65703261]
["bitfinex","BTCUSD",1641595020114,0.240971,41682.0,41681.0,0.65703261]
["bitfinex","BTCUSD",1641595020512,0.240971,41682.0,41681.0,0.97062362]
["bitfinex","BTCUSD",1641595021113,0.240971,41682.0,41681.0,0.65703261]
["bitfinex","BTCUSD",1641595021567,0.229971,41682.0,41681.0,0.65703261]
["bitfinex","BTCUSD",1641595022167,0.241971,41682.0,41681.0,0.65703261]
["bitfinex","BTCUSD",1641595023365,0.229971,41682.0,41681.0,0.65703261]
["bitfinex","BTCUSD",1641595024169,0.242971,41682.0,41681.0,0.65703261]
["bitfinex","BTCUSD",1641595024768,0.242971,41682.0,41681.0,0.96868511]
["bitfinex","BTCUSD",1641595025212,0.242971,41682.0,41681.0,0.65703261]
["bitfinex","BTCUSD",1641595025414,0.229971,41682.0,41681.0,0.65703261]
["bitfinex","BTCUSD",1641595026214,0.241971,41682.0,41681.0,0.65703261]
["bitfinex","BTCUSD",1641595026817,0.241971,41682.0,41681.0,0.96851782]
["bitfinex","BTCUSD",1641595027415,0.229971,41682.0,41681.0,0.96851782]
["bitfinex","BTCUSD",1641595028217,0.242971,41682.0,41681.0,0.96851782]
["bitfinex","BTCUSD",1641595029466,0.229971,41682.0,41681.0,0.96851782]
["bitfinex","BTCUSD",1641595029665,0.229971,41682.0,41681.0,0.96714243]
["bitfinex","BTCUSD",1641595030263,0.242971,41682.0,41681.0,0.96714243]
["bitfinex","BTCUSD",1641595031365,0.229971,41682.0,41681.0,0.96714243]
["bitfinex","BTCUSD",1641595032265,0.247971,41682.0,41681.0,0.96714243]
["bitfinex","BTCUSD",1641595032466,0.247971,41682.0,41681.0,0.96638367]
["bitfinex","BTCUSD",1641595033115,0.247971,41682.0,41681.0,0.65703261]
["bitfinex","BTCUSD",1641595033515,0.229971,41682.0,41681.0,0.65703261]
["bitfinex","BTCUSD",1641595033915,0.229971,41682.0,41681.0,0.96700942]
["bitfinex","BTCUSD",1641595034116,0.229971,41682.0,41681.0,0.65703261]
["bitfinex","BTCUSD",1641595034317,0.242971,41682.0,41681.0,0.65703261]
["bitfinex","BTCUSD",1641595034517,0.242971,41682.0,41681.0,0.97838512]
["bitfinex","BTCUSD",1641595034920,0.242971,41682.0,41681.0,0.65703261]
["bitfinex","BTCUSD",1641595035417,0.229971,41682.0,41681.0,0.65703261]
["bitfinex","BTCUSD",1641595036219,0.240971,41682.0,41681.0,0.65703261]
["bitfinex","BTCUSD",1641595037167,0.240971,41682.0,41681.0,0.9698975]
["bitfinex","BTCUSD",1641595037461,0.229971,41682.0,41681.0,0.9698975]
["bitfinex","BTCUSD",1641595038261,0.240971,41682.0,41681.0,0.9698975]
["bitfinex","BTCUSD",1641595039459,0.229971,41682.0,41681.0,0.9698975]
["bitfinex","BTCUSD",1641595039859,0.229971,41682.0,41681.0,0.65703261]
["bitfinex","BTCUSD",1641595040321,0.241971,41682.0,41681.0,0.96966363]
["bitfinex","BTCUSD",1641595040521,0.241971,41682.0,41681.0,0.65703261]
["bitfinex","BTCUSD",1641595040718,0.241971,41682.0,41681.0,0.96832135]
["bitfinex","BTCUSD",1641595041519,0.229971,41682.0,41681.0,0.96832135]
["bitfinex","BTCUSD",1641595042219,0.240971,41682.0,41681.0,0.96832135]
["bitfinex","BTCUSD",1641595043423,0.240971,41682.0,41681.0,0.65703261]
["bitfinex","BTCUSD",1641595043620,0.229971,41682.0,41681.0,0.65703261]
["bitfinex","BTCUSD",1641595044288,0.241971,41682.0,41681.0,0.65703261]
["bitfinex","BTCUSD",1641595045689,0.229971,41682.0,41681.0,0.65703261]
["bitfinex","BTCUSD",1641595046290,0.240971,41682.0,41681.0,0.65703261]
["bitfinex","BTCUSD",1641595047492,0.229971,41682.0,41681.0,0.65703261]
["bitfinex","BTCUSD",1641595048213,0.240971,41682.0,41681.0,0.65703261]
["bitfinex","BTCUSD",1641595050115,0.229971,41682.0,41681.0,0.65703261]
["bitfinex","BTCUSD",1641595050317,0.240971,41682.0,41681.0,0.65703261]
["bitfinex","BTCUSD",1641595051464,0.229971,41682.0,41681.0,0.65703261]
["bitfinex","BTCUSD",1641595052365,0.240971,41682.0,41681.0,0.65703261]
["bitfinex","BTCUSD",1641595053467,0.229971,41682.0,41681.0,0.65703261]
["bitfinex","BTCUSD",1641595054267,0.240971,41682.0,41681.0,0.65703261]
["bitfinex","BTCUSD",1641595055433,0.229971,41682.0,41681.0,0.65703261]
["bitfinex","BTCUSD",1641595055834,0.579971,41682.0,41681.0,0.65703261]
["bitfinex","BTCUSD",1641595056039,0.229971,41682.0,41681.0,0.65703261]
["bitfinex","BTCUSD",1641595056235,0.240971,41682.0,41681.0,0.65703261]
["bitfinex","BTCUSD",1641595057635,0.229971,41682.0,41681.0,0.65703261]
["bitfinex","BTCUSD",1641595058235,0.241971,41682.0,41681.0,0.65703261]
["bitfinex","BTCUSD",1641595059472,0.229971,41682.0,41681.0,0.65703261]
["bitfinex","BTCUSD",1641595060272,0.240971,41682.0,41681.0,0.65703261]
["bitfinex","BTCUSD",1641595061478,0.229971,41682.0,41681.0,0.65703261]
["bitfinex","BTCUSD",1641595062279,0.241971,41682.0,41681.0,0.65703261]
["bitfinex","BTCUSD",1641595063623,0.229971,41682.0,41681.0,0.65703261]
["bitfinex","BTCUSD",1641595064425,0.241971,41682.0,41681.0,0.65703261]
["bitfinex","BTCUSD",1641595065525,0.229971,41682.0,41681.0,0.65703261]
["bitfinex","BTCUSD",1641595066470,0.241971,41682.0,41681.0,0.65703261]
["bitfinex","BTCUSD",1641595067671,0.229971,41682.0,41681.0,0.65703261]
["bitfinex","BTCUSD",1641595068374,0.241971,41682.0,41681.0,0.65703261]
["bitfinex","BTCUSD",1641595069075,0.241971,41682.0,41681.0,0.6553134]
["bitfinex","BTCUSD",1641595069477,0.241971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595069678,0.229971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595070338,0.241971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595071638,0.229971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595072437,0.240971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595074271,0.229971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595074475,0.242971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595075572,0.229971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595076374,0.242971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595077722,0.229971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595078324,0.241971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595079725,0.229971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595080328,0.242971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595081573,0.229971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595082373,0.248971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595083579,0.798971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595083778,0.229971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595084376,0.241971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595085622,0.229971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595086425,0.242971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595087725,0.229971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595088529,0.590971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595088727,0.240971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595089374,0.740971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595089573,1.06981815,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595089874,1.05881815,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595090474,0.240971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595091076,0.56475836,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595091678,0.229971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595092478,0.541971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595092722,0.241971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595093326,0.591971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595093825,0.579971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595094023,0.679971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595094223,0.579971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595094424,0.691971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595095625,0.679971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595096482,0.691971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595096684,0.591971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595098388,0.579971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595098689,0.591971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595099687,0.579971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595100231,0.879971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595100424,0.891971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595100826,0.591971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595101723,0.579971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595102424,0.591971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595102725,0.241971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595103224,0.591971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595103624,0.579971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595104477,0.591971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595105481,0.241971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595105679,0.229971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595106283,0.679971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595106580,0.691971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595107825,0.679971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595108625,0.691971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595109727,0.679971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595110427,0.691971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595110828,0.241971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595111234,0.941971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595111479,0.241971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595111679,0.229971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595112081,0.629971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595112480,0.641971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595112681,0.97110852,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595112881,0.641971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595113684,0.629971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595114084,0.979971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595114483,0.992971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595115835,0.629971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595116030,0.929971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595116432,0.941971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595117034,1.63631881,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595117234,0.941971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595117435,0.96457737,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595117635,0.241971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595117835,0.92431881,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595118439,0.241971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595119082,1.041971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595119683,1.029971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595119884,1.35594372,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595120484,1.36894372,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595120886,0.56894372,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595121088,0.93731881,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595121485,0.242971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595121686,0.229971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595122087,0.679971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595122588,0.692971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595122829,0.242971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595123027,0.942971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595123228,1.63731881,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595123828,0.92431881,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595124730,0.241971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595124930,0.691971,41682.0,41681.0,0.65373818]
["bitfinex","BTCUSD",1641595125132,0.691971,41682.0,41681.0,0.64873818]
["bitfinex","BTCUSD",1641595125532,1.48631881,41682.0,41681.0,0.64873818]
["bitfinex","BTCUSD",1641595125734,1.47431881,41682.0,41681.0,0.64873818]
["bitfinex","BTCUSD",1641595126135,0.779971,41682.0,41681.0,0.64873818]
["bitfinex","BTCUSD",1641595126578,0.792971,41682.0,41681.0,0.64873818]
["bitfinex","BTCUSD",1641595127682,1.47431881,41682.0,41681.0,0.64873818]
["bitfinex","BTCUSD",1641595128481,1.48731881,41682.0,41681.0,0.64873818]
["bitfinex","BTCUSD",1641595129582,1.03731881,41682.0,41681.0,0.64873818]
["bitfinex","BTCUSD",1641595129783,1.02431881,41682.0,41681.0,0.64873818]
["bitfinex","BTCUSD",1641595130633,1.03831881,41682.0,41681.0,0.64873818]
["bitfinex","BTCUSD",1641595131838,1.02431881,41682.0,41681.0,0.64873818]
["bitfinex","BTCUSD",1641595132537,1.03831881,41682.0,41681.0,0.64873818]
["bitfinex","BTCUSD",1641595132736,1.3663769,41682.0,41681.0,0.64873818]
["bitfinex","BTCUSD",1641595133537,1.68940154,41682.0,41681.0,0.64873818]
["bitfinex","BTCUSD",1641595134006,1.3663769,41682.0,41681.0,0.64873818]
["bitfinex","BTCUSD",1641595134406,0.343971,41682.0,41681.0,0.64873818]
["bitfinex","BTCUSD",1641595134607,1.05042184,41682.0,41681.0,0.64873818]
["bitfinex","BTCUSD",1641595135509,0.66579397,41682.0,41681.0,0.64873818]
["bitfinex","BTCUSD",1641595135710,1.67419553,41682.0,41681.0,0.64873818]
["bitfinex","BTCUSD",1641595135911,1.35237256,41682.0,41681.0,0.64873818]
["bitfinex","BTCUSD",1641595136111,0.329971,41682.0,41681.0,0.64873818]
["bitfinex","BTCUSD",1641595136511,0.343971,41682.0,41681.0,0.64873818]
["bitfinex","BTCUSD",1641595136711,1.36637256,41682.0,41681.0,0.64873818]
["bitfinex","BTCUSD",1641595137114,1.6938301,41682.0,41681.0,0.64873818]
["bitfinex","BTCUSD",1641595137318,1.21637256,41682.0,41681.0,0.64873818]
["bitfinex","BTCUSD",1641595137833,1.20237256,41682.0,41681.0,0.64873818]
["bitfinex","BTCUSD",1641595138435,0.88649284,41682.0,41681.0,0.64873818]
["bitfinex","BTCUSD",1641595138632,0.89849284,41682.0,41681.0,0.64873818]
["bitfinex","BTCUSD",1641595138933,0.94849284,41682.0,41681.0,0.64873818]
["bitfinex","BTCUSD",1641595139534,1.26439298,41682.0,41681.0,0.64873818]
["bitfinex","BTCUSD",1641595139733,1.19739298,41682.0,41681.0,0.64873818]
["bitfinex","BTCUSD",1641595139933,0.174971,41682.0,41681.0,0.64873818]
["bitfinex","BTCUSD",1641595140135,0.88147646,41682.0,41681.0,0.64873818]
["bitfinex","BTCUSD",1641595140438,0.87647646,41682.0,41681.0,0.64873818]
["bitfinex","BTCUSD",1641595140634,0.88847646,41682.0,41681.0,0.64873818]
["bitfinex","BTCUSD",1641595140834,1.71356356,41682.0,41681.0,0.64873818]
["bitfinex","BTCUSD",1641595141035,1.52947452,41682.0,41681.0,0.64873818]
["bitfinex","BTCUSD",1641595141236,1.20438742,41682.0,41681.0,0.64873818]
["bitfinex","BTCUSD",1641595141984,0.87631835,41682.0,41681.0,0.64873818]
["bitfinex","BTCUSD",1641595142586,0.88831835,41682.0,41681.0,0.64873818]
["bitfinex","BTCUSD",1641595143588,1.23726565,41682.0,41681.0,0.55749825]
["bitfinex","BTCUSD",1641595143787,0.88831835,41682.0,41681.0,0.55749825]
["bitfinex","BTCUSD",1641595144388,0.87631835,41682.0,41681.0,0.55749825]
["bitfinex","BTCUSD",1641595144588,0.88831835,41682.0,41681.0,0.55749825]
["bitfinex","BTCUSD",1641595145828,1.22631835,41682.0,41681.0,0.55749825]
["bitfinex","BTCUSD",1641595146630,1.23831835,41682.0,41681.0,0.55749825]
["bitfinex","BTCUSD",1641595146830,1.33831835,41682.0,41681.0,0.55749825]
["bitfinex","BTCUSD",1641595147431,1.23831835,41682.0,41681.0,0.55749825]
["bitfinex","BTCUSD",1641595147631,1.23955709,41682.0,41681.0,0.55749825]
["bitfinex","BTCUSD",1641595147830,1.92755709,41682.0,41681.0,0.55749825]
["bitfinex","BTCUSD",1641595148531,1.93955709,41682.0,41681.0,0.55749825]
["bitfinex","BTCUSD",1641595148984,2.25567578,41682.0,41681.0,0.55749825]
["bitfinex","BTCUSD",1641595149787,2.24367578,41682.0,41681.0,0.55749825]
["bitfinex","BTCUSD",1641595150689,2.25667578,41682.0,41681.0,0.55749825]
["bitfinex","BTCUSD",1641595151886,2.24367578,41682.0,41681.0,0.55749825]
["bitfinex","BTCUSD",1641595152740,2.25667578,41682.0,41681.0,0.55749825]
["bitfinex","BTCUSD",1641595154238,2.24367578,41682.0,41681.0,0.55749825]
["bitfinex","BTCUSD",1641595154635,2.25767578,41682.0,41681.0,0.55749825]
["bitfinex","BTCUSD",1641595155436,2.15767578,41682.0,41681.0,0.55749825]
["bitfinex","BTCUSD",1641595155636,2.25767578,41682.0,41681.0,0.55749825]
["bitfinex","BTCUSD",1641595156481,2.24367578,41682.0,41681.0,0.55749825]
["bitfinex","BTCUSD",1641595156685,2.25767578,41682.0,41681.0,0.55749825]
["bitfinex","BTCUSD",1641595157885,2.24367578,41682.0,41681.0,0.55749825]
["bitfinex","BTCUSD",1641595158787,2.25667578,41682.0,41681.0,0.55749825]
["bitfinex","BTCUSD",1641595158988,1.93618646,41682.0,41681.0,0.55749825]
["bitfinex","BTCUSD",1641595159491,2.25664566,41682.0,41681.0,0.55749825]
["bitfinex","BTCUSD",1641595159989,2.24364566,41682.0,41681.0,0.55749825]
["bitfinex","BTCUSD",1641595160240,1.92294866,41682.0,41681.0,0.55749825]
["bitfinex","BTCUSD",1641595160642,1.93694866,41682.0,41681.0,0.55749825]
["bitfinex","BTCUSD",1641595161844,1.82294866,41682.0,41681.0,0.55749825]
["bitfinex","BTCUSD",1641595162645,1.83494866,41682.0,41681.0,0.55749825]
["bitfinex","BTCUSD",1641595163247,2.15565566,41682.0,41681.0,0.55749825]
["bitfinex","BTCUSD",1641595163846,1.82309574,41682.0,41681.0,0.55749825]
["bitfinex","BTCUSD",1641595164484,2.14367159,41682.0,41681.0,0.55749825]
["bitfinex","BTCUSD",1641595164688,2.15467159,41682.0,41681.0,0.55749825]
["bitfinex","BTCUSD",1641595165085,2.15467159,41682.0,41681.0,0.55762829]
["bitfinex","BTCUSD",1641595166586,2.15567159,41682.0,41681.0,0.55762829]
["bitfinex","BTCUSD",1641595166787,1.83499563,41682.0,41681.0,0.55762829]
["bitfinex","BTCUSD",1641595167385,2.25565353,41682.0,41681.0,0.55762829]
["bitfinex","BTCUSD",1641595167833,1.22120974,41682.0,41681.0,0.55762829]
["bitfinex","BTCUSD",1641595168033,1.82303933,41682.0,41681.0,0.55762829]
["bitfinex","BTCUSD",1641595168633,2.28403933,41682.0,41681.0,0.55762829]
["bitfinex","BTCUSD",1641595169033,1.93403933,41682.0,41681.0,0.55762829]
["bitfinex","BTCUSD",1641595169434,2.2546608,41682.0,41681.0,0.55762829]
["bitfinex","BTCUSD",1641595169835,2.2436608,41682.0,41681.0,0.55762829]
["bitfinex","BTCUSD",1641595170735,2.2556608,41682.0,41681.0,0.55762829]
["bitfinex","BTCUSD",1641595171788,2.2436608,41682.0,41681.0,0.55762829]
["bitfinex","BTCUSD",1641595172589,2.2556608,41682.0,41681.0,0.55762829]
["bitfinex","BTCUSD",1641595173990,1.23320974,41682.0,41681.0,0.55762829]
["bitfinex","BTCUSD",1641595174193,1.93495479,41682.0,41681.0,0.55762829]
["bitfinex","BTCUSD",1641595174589,1.23320974,41682.0,41681.0,0.55762829]
["bitfinex","BTCUSD",1641595174788,2.25564478,41682.0,41681.0,0.55762829]
["bitfinex","BTCUSD",1641595175234,1.93496152,41682.0,41681.0,0.55762829]
["bitfinex","BTCUSD",1641595175834,1.92296152,41682.0,41681.0,0.55762829]
["bitfinex","BTCUSD",1641595176233,2.24363828,41682.0,41681.0,0.55762829]
["bitfinex","BTCUSD",1641595176634,2.25563828,41682.0,41681.0,0.55762829]
["bitfinex","BTCUSD",1641595177834,2.24363828,41682.0,41681.0,0.55762829]
["bitfinex","BTCUSD",1641595178634,2.25563828,41682.0,41681.0,0.55762829]
["bitfinex","BTCUSD",1641595178834,2.25563828,41682.0,41681.0,0.55593681]
["bitfinex","BTCUSD",1641595179986,2.24363828,41682.0,41681.0,0.55593681]
["bitfinex","BTCUSD",1641595180787,2.25563828,41682.0,41681.0,0.55540081]
["bitfinex","BTCUSD",1641595181188,1.23320974,41682.0,41681.0,0.55540081]
["bitfinex","BTCUSD",1641595181390,1.93500925,41682.0,41681.0,0.55540081]
["bitfinex","BTCUSD",1641595181989,2.24363632,41682.0,41681.0,0.55540081]
["bitfinex","BTCUSD",1641595182733,2.25563632,41682.0,41681.0,0.55540081]
["bitfinex","BTCUSD",1641595184634,2.26863632,41682.0,41681.0,0.55540081]
["bitfinex","BTCUSD",1641595185834,2.24363632,41682.0,41681.0,0.55540081]
["bitfinex","BTCUSD",1641595186684,2.25663632,41682.0,41681.0,0.55540081]
["bitfinex","BTCUSD",1641595188087,2.24363632,41682.0,41681.0,0.55540081]
["bitfinex","BTCUSD",1641595188687,2.25663632,41682.0,41681.0,0.55540081]
["bitfinex","BTCUSD",1641595189187,2.35163632,41682.0,41681.0,0.55540081]
["bitfinex","BTCUSD",1641595189990,2.33863632,41682.0,41681.0,0.55540081]
["bitfinex","BTCUSD",1641595190837,2.35163632,41682.0,41681.0,0.55540081]
["bitfinex","BTCUSD",1641595191935,2.33863632,41682.0,41681.0,0.55540081]
["bitfinex","BTCUSD",1641595192836,2.35263632,41682.0,41681.0,0.55540081]
["bitfinex","BTCUSD",1641595193639,2.25263632,41682.0,41681.0,0.55540081]
["bitfinex","BTCUSD",1641595194085,2.23863632,41682.0,41681.0,0.55182175]
["bitfinex","BTCUSD",1641595194384,2.23863632,41682.0,41681.0,0.54712453]
["bitfinex","BTCUSD",1641595194784,2.25063632,41682.0,41681.0,0.54712453]
["bitfinex","BTCUSD",1641595195986,1.92994188,41682.0,41681.0,0.54712453]
["bitfinex","BTCUSD",1641595196588,2.23738207,41682.0,41681.0,0.54712453]
["bitfinex","BTCUSD",1641595196788,2.24938207,41682.0,41681.0,0.54712453]
["bitfinex","BTCUSD",1641595198038,2.23738207,41682.0,41681.0,0.54712453]
["bitfinex","BTCUSD",1641595198736,2.25038207,41682.0,41681.0,0.54712453]
["bitfinex","BTCUSD",1641595199937,2.14238207,41682.0,41681.0,0.54712453]
["bitfinex","BTCUSD",1641595200140,2.23738207,41682.0,41681.0,0.54712453]
["bitfinex","BTCUSD",1641595200738,2.25038207,41682.0,41681.0,0.54712453]
["bitfinex","BTCUSD",1641595201789,2.35038207,41682.0,41681.0,0.54712453]
["bitfinex","BTCUSD",1641595201991,2.23738207,41682.0,41681.0,0.54712453]
["bitfinex","BTCUSD",1641595202189,2.23338207,41682.0,41681.0,0.54712453]
["bitfinex","BTCUSD",1641595202791,2.24638207,41682.0,41681.0,0.54712453]
["bitfinex","BTCUSD",1641595202990,2.34638207,41682.0,41681.0,0.54712453]
["bitfinex","BTCUSD",1641595204093,2.33338207,41682.0,41681.0,0.54712453]
["bitfinex","BTCUSD",1641595204894,2.34538207,41682.0,41681.0,0.54712453]
["bitfinex","BTCUSD",1641595205936,2.34666647,41682.0,41681.0,0.54712453]
["bitfinex","BTCUSD",1641595206236,2.33466647,41682.0,41681.0,0.54712453]
["bitfinex","BTCUSD",1641595206835,2.34666647,41682.0,41681.0,0.54712453]
["bitfinex","BTCUSD",1641595207936,2.33466647,41682.0,41681.0,0.54712453]
["bitfinex","BTCUSD",1641595208334,2.33466647,41682.0,41681.0,0.54212453]
["bitfinex","BTCUSD",1641595208738,2.34766647,41682.0,41681.0,0.54212453]
["bitfinex","BTCUSD",1641595209886,2.34638207,41682.0,41681.0,0.54212453]
["bitfinex","BTCUSD",1641595210085,2.33338207,41682.0,41681.0,0.54212453]
["bitfinex","BTCUSD",1641595210984,2.34638207,41682.0,41681.0,0.54212453]
["bitfinex","BTCUSD",1641595212087,2.33338207,41682.0,41681.0,0.54212453]
["bitfinex","BTCUSD",1641595212738,2.34638207,41682.0,41681.0,0.54212453]
["bitfinex","BTCUSD",1641595214042,2.33338207,41682.0,41681.0,0.54212453]
["bitfinex","BTCUSD",1641595214843,2.34538207,41682.0,41681.0,0.54212453]
["bitfinex","BTCUSD",1641595216046,2.33338207,41682.0,41681.0,0.54212453]
["bitfinex","BTCUSD",1641595216993,2.34638207,41682.0,41681.0,0.54212453]
["bitfinex","BTCUSD",1641595218092,2.33338207,41682.0,41681.0,0.54212453]
["bitfinex","BTCUSD",1641595218891,2.34538207,41682.0,41681.0,0.54212453]
["bitfinex","BTCUSD",1641595220094,2.33338207,41682.0,41681.0,0.54212453]
["bitfinex","BTCUSD",1641595220943,2.34638207,41682.0,41681.0,0.54212453]
["bitfinex","BTCUSD",1641595222140,2.33338207,41682.0,41681.0,0.54212453]
["bitfinex","BTCUSD",1641595222842,2.34538207,41682.0,41681.0,0.54212453]
["bitfinex","BTCUSD",1641595224089,1.22739907,41682.0,41681.0,0.54212453]
["bitfinex","BTCUSD",1641595224290,1.22739907,41682.0,41681.0,0.53978973]
["bitfinex","BTCUSD",1641595224889,1.24239907,41682.0,41681.0,0.53978973]
["bitfinex","BTCUSD",1641595225490,0.219988,41682.0,41681.0,0.53978973]
["bitfinex","BTCUSD",1641595225691,0.9189501,41682.0,41681.0,0.53978973]
["bitfinex","BTCUSD",1641595226092,0.9039501,41682.0,41681.0,0.53978973]
["bitfinex","BTCUSD",1641595226891,0.9189501,41682.0,41681.0,0.53978973]
["bitfinex","BTCUSD",1641595227392,0.9189501,41682.0,41681.0,0.87358944]
["bitfinex","BTCUSD",1641595227838,0.9189501,41682.0,41681.0,0.53978973]
["bitfinex","BTCUSD",1641595228039,0.8989501,41682.0,41681.0,0.53978973]
["bitfinex","BTCUSD",1641595228838,0.9139501,41682.0,41681.0,0.53978973]
["bitfinex","BTCUSD",1641595230639,0.8989501,41682.0,41681.0,0.53978973]
["bitfinex","BTCUSD",1641595230839,0.9139501,41682.0,41681.0,0.53978973]
["bitfinex","BTCUSD",1641595232293,0.8989501,41682.0,41681.0,0.53965969]
["bitfinex","BTCUSD",1641595232895,2.3639501,41682.0,41681.0,0.53965969]
["bitfinex","BTCUSD",1641595233494,0.9139501,41682.0,41681.0,0.53965969]
["bitfinex","BTCUSD",1641595233792,1.5139501,41682.0,41681.0,0.53965969]
["bitfinex","BTCUSD",1641595234292,1.4989501,41682.0,41681.0,0.53965969]
["bitfinex","BTCUSD",1641595234894,1.5129501,41682.0,41681.0,0.53965969]
["bitfinex","BTCUSD",1641595235746,1.5129501,41682.0,41681.0,0.53978973]
["bitfinex","BTCUSD",1641595236748,1.9489501,41682.0,41681.0,0.53978973]
["bitfinex","BTCUSD",1641595236947,1.5119501,41682.0,41681.0,0.53978973]
["bitfinex","BTCUSD",1641595238147,1.4989501,41682.0,41681.0,0.53978973]
["bitfinex","BTCUSD",1641595238648,1.9489501,41682.0,41681.0,0.53978973]
["bitfinex","BTCUSD",1641595238846,1.9619501,41682.0,41681.0,0.53978973]
["bitfinex","BTCUSD",1641595239088,1.5119501,41682.0,41681.0,0.53978973]
["bitfinex","BTCUSD",1641595239687,1.9119501,41682.0,41681.0,0.53978973]
["bitfinex","BTCUSD",1641595240089,1.4989501,41682.0,41681.0,0.53978973]
["bitfinex","BTCUSD",1641595240891,1.5129501,41682.0,41681.0,0.53978973]
["bitfinex","BTCUSD",1641595241791,2.0629501,41682.0,41681.0,0.53978973]
["bitfinex","BTCUSD",1641595242191,2.0489501,41682.0,41681.0,0.53978973]
["bitfinex","BTCUSD",1641595242843,1.5129501,41682.0,41681.0,0.53978973]
["bitfinex","BTCUSD",1641595243840,1.8363987,41682.0,41681.0,0.53978973]
["bitfinex","BTCUSD",1641595244243,0.799988,41682.0,41681.0,0.53978973]
["bitfinex","BTCUSD",1641595244439,1.49830894,41682.0,41681.0,0.53978973]
["bitfinex","BTCUSD",1641595244838,1.51230894,41682.0,41681.0,0.53978973]
["bitfinex","BTCUSD",1641595246041,1.8364101,41682.0,41681.0,0.53978973]
["bitfinex","BTCUSD",1641595246238,1.8224101,41682.0,41681.0,0.53978973]
["bitfinex","BTCUSD",1641595246493,1.49829954,41682.0,41681.0,0.53978973]
["bitfinex","BTCUSD",1641595246895,1.51229954,41682.0,41681.0,0.53978973]
["bitfinex","BTCUSD",1641595247293,1.51229954,41682.0,41681.0,0.53993148]
["bitfinex","BTCUSD",1641595247594,2.01229954,41682.0,41681.0,0.53993148]
["bitfinex","BTCUSD",1641595247997,2.33640184,41682.0,41681.0,0.53993148]
["bitfinex","BTCUSD",1641595248195,2.32240184,41682.0,41681.0,0.53993148]
["bitfinex","BTCUSD",1641595248996,2.33640184,41682.0,41681.0,0.53993148]
["bitfinex","BTCUSD",1641595249695,2.43640184,41682.0,41681.0,0.53493148]
["bitfinex","BTCUSD",1641595250341,2.42240184,41682.0,41681.0,0.53493148]
["bitfinex","BTCUSD",1641595250943,2.43540184,41682.0,41681.0,0.53493148]
["bitfinex","BTCUSD",1641595252949,2.44840184,41682.0,41681.0,0.53493148]
["bitfinex","BTCUSD",1641595254296,2.42240184,41682.0,41681.0,0.53493148]
["bitfinex","BTCUSD",1641595254994,2.43540184,41682.0,41681.0,0.53493148]
["bitfinex","BTCUSD",1641595256294,2.42240184,41682.0,41681.0,0.53493148]
["bitfinex","BTCUSD",1641595256596,2.42240184,41682.0,41681.0,0.11493148]
["bitfinex","BTCUSD",1641595256895,2.43540184,41682.0,41681.0,0.11493148]
["bitfinex","BTCUSD",1641595258270,2.42240184,41682.0,41681.0,0.03153148]
["bitfinex","BTCUSD",1641595259167,2.43540184,41682.0,41681.0,0.03153148]
["bitfinex","BTCUSD",1641595260168,2.42240184,41682.0,41681.0,0.03153148]
["bitfinex","BTCUSD",1641595260568,1.92240184,41682.0,41681.0,0.03153148]
["bitfinex","BTCUSD",1641595260972,1.93540184,41682.0,41681.0,0.03153148]
["bitfinex","BTCUSD",1641595261170,2.00110817,41682.0,41681.0,0.03153148]
["bitfinex","BTCUSD",1641595262289,1.98810817,41682.0,41681.0,0.03153148]
["bitfinex","BTCUSD",1641595263092,2.00110817,41682.0,41681.0,0.03153148]
["bitfinex","BTCUSD",1641595263493,2.00110817,41682.0,41681.0,0.02653148]
["bitfinex","BTCUSD",1641595264294,1.98810817,41682.0,41681.0,0.02653148]
["bitfinex","BTCUSD",1641595265097,2.00110817,41682.0,41681.0,0.02653148]
["bitfinex","BTCUSD",1641595266259,1.98810817,41682.0,41681.0,0.02653148]
["bitfinex","BTCUSD",1641595267061,2.00210817,41682.0,41681.0,0.02653148]
["bitfinex","BTCUSD",1641595268364,1.98810817,41682.0,41681.0,0.02653148]
["bitfinex","BTCUSD",1641595268987,2.00240547,41682.0,41681.0,0.02653148]
["bitfinex","BTCUSD",1641595269790,2.00240547,41682.0,41681.0,0.02613148]
["bitfinex","BTCUSD",1641595270191,1.98940547,41682.0,41681.0,0.02613148]
["bitfinex","BTCUSD",1641595270392,2.03940547,41682.0,41681.0,0.02613148]
["bitfinex","BTCUSD",1641595270592,1.98940547,41682.0,41681.0,0.02613148]
["bitfinex","BTCUSD",1641595270995,2.00140547,41682.0,41681.0,0.02613148]
["bitfinex","BTCUSD",1641595272193,1.98940547,41682.0,41681.0,0.02613148]
["bitfinex","BTCUSD",1641595273142,2.00140547,41682.0,41681.0,0.02613148]
["bitfinex","BTCUSD",1641595273343,3.00140547,41682.0,41681.0,0.02613148]
["bitfinex","BTCUSD",1641595273548,3.05140547,41682.0,41681.0,0.02613148]
["bitfinex","BTCUSD",1641595274242,3.03940547,41682.0,41681.0,0.02613148]
["bitfinex","BTCUSD",1641595275043,3.05140547,41682.0,41681.0,0.02613148]
["bitfinex","BTCUSD",1641595275446,2.05140547,41682.0,41681.0,0.02613148]
["bitfinex","BTCUSD",1641595276247,3.03940547,41682.0,41681.0,0.02613148]
["bitfinex","BTCUSD",1641595276490,2.03940547,41682.0,41681.0,0.02613148]
["bitfinex","BTCUSD",1641595277092,2.05140547,41682.0,41681.0,0.02613148]
["bitfinex","BTCUSD",1641595277291,2.55140547,41682.0,41681.0,0.02613148]
["bitfinex","BTCUSD",1641595278292,2.03940547,41682.0,41681.0,0.02613148]
["bitfinex","BTCUSD",1641595278993,2.05140547,41682.0,41681.0,0.02613148]
["bitfinex","BTCUSD",1641595279193,2.60140547,41682.0,41681.0,0.02613148]
["bitfinex","BTCUSD",1641595279792,2.05140547,41682.0,41681.0,0.02613148]
["bitfinex","BTCUSD",1641595280342,2.03940547,41682.0,41681.0,0.02613148]
["bitfinex","BTCUSD",1641595280843,2.03860547,41682.0,41681.0,0.02613148]
["bitfinex","BTCUSD",1641595281042,2.05060547,41682.0,41681.0,0.02613148]
["bitfinex","BTCUSD",1641595282247,2.03860547,41682.0,41681.0,0.02613148]
["bitfinex","BTCUSD",1641595283050,2.05060547,41682.0,41681.0,0.02613148]
["bitfinex","BTCUSD",1641595284297,2.03860547,41682.0,41681.0,0.02613148]
["bitfinex","BTCUSD",1641595284697,2.03810817,41682.0,41681.0,0.02613148]
["bitfinex","BTCUSD",1641595285097,2.05010817,41682.0,41681.0,0.02613148]
["bitfinex","BTCUSD",1641595286299,2.03810817,41682.0,41681.0,0.02613148]
["bitfinex","BTCUSD",1641595287105,2.05527748,41682.0,41681.0,0.02613148]
["bitfinex","BTCUSD",1641595288338,2.04327748,41682.0,41681.0,0.02613148]
["bitfinex","BTCUSD",1641595289142,2.05427748,41682.0,41681.0,0.02613148]
["bitfinex","BTCUSD",1641595290442,3.7212086,41682.0,41681.0,0.02613148]
["bitfinex","BTCUSD",1641595290743,3.7212086,41682.0,41680.0,0.00753613]
["bitfinex","BTCUSD",1641595290744,3.069,41681.0,41680.0,0.00753613]
["bitfinex","BTCUSD",1641595291143,0.060013,41679.0,41677.0,0.00021]
["bitfinex","BTCUSD",1641595291343,0.121281,41679.0,41677.0,0.00021]
["bitfinex","BTCUSD",1641595291592,0.52694773,41679.0,41677.0,0.00021]
["bitfinex","BTCUSD",1641595291796,1.7,41677.0,41673.0,0.00032]
["bitfinex","BTCUSD",1641595292191,1.8,41677.0,41673.0,0.00032]
["bitfinex","BTCUSD",1641595292792,2.22516931,41677.0,41673.0,0.00032]
["bitfinex","BTCUSD",1641595292993,3.08362062,41677.0,41673.0,0.00032]
["bitfinex","BTCUSD",1641595293193,3.09562062,41677.0,41673.0,0.00032]
["bitfinex","BTCUSD",1641595294299,3.08362062,41677.0,41673.0,0.00032]
["bitfinex","BTCUSD",1641595295097,3.09562062,41677.0,41673.0,0.00032]
["bitfinex","BTCUSD",1641595295745,2.93301649,41677.0,41673.0,0.00032]
["bitfinex","BTCUSD",1641595296443,2.92101649,41677.0,41673.0,0.00032]
["bitfinex","BTCUSD",1641595297043,2.93301649,41677.0,41673.0,0.00032]
["bitfinex","BTCUSD",1641595298343,2.92101649,41677.0,41673.0,0.00032]
["bitfinex","BTCUSD",1641595298743,2.92101649,41677.0,41676.0,0.00542741]
["bitfinex","BTCUSD",1641595299194,2.93301649,41677.0,41676.0,0.00542741]
["bitfinex","BTCUSD",1641595299400,4.20201649,41677.0,41676.0,0.00542741]
["bitfinex","BTCUSD",1641595299599,1.7,41676.0,41672.0,0.00380357]
["bitfinex","BTCUSD",1641595299797,1.80625818,41673.0,41672.0,0.00380357]
["bitfinex","BTCUSD",1641595300095,1.95625818,41673.0,41672.0,0.00011]
["bitfinex","BTCUSD",1641595300296,1.75,41672.0,41668.0,0.0208647]
["bitfinex","BTCUSD",1641595300696,1.85,41672.0,41668.0,0.0208647]
["bitfinex","BTCUSD",1641595301098,1.861,41672.0,41668.0,0.0208647]
["bitfinex","BTCUSD",1641595302298,0.060017,41670.0,41668.0,0.02052316]
["bitfinex","BTCUSD",1641595302751,1.245,41669.0,41668.0,0.00088331]
["bitfinex","BTCUSD",1641595302944,1.665,41669.0,41668.0,0.00088331]
["bitfinex","BTCUSD",1641595303146,0.515,41669.0,41668.0,0.00088331]
["bitfinex","BTCUSD",1641595304047,1.115,41669.0,41668.0,0.00088331]
["bitfinex","BTCUSD",1641595304346,0.515,41669.0,41668.0,0.00337804]
["bitfinex","BTCUSD",1641595305148,0.528,41669.0,41668.0,0.00337804]
["bitfinex","BTCUSD",1641595305951,1.428,41669.0,41668.0,0.00337804]
["bitfinex","BTCUSD",1641595306507,1.415,41669.0,41668.0,0.00337804]
["bitfinex","BTCUSD",1641595306704,0.515,41669.0,41668.0,0.00337804]
["bitfinex","BTCUSD",1641595306904,0.965,41669.0,41668.0,0.00337804]
["bitfinex","BTCUSD",1641595307107,0.977,41669.0,41668.0,0.00337804]
["bitfinex","BTCUSD",1641595308308,0.965,41669.0,41668.0,0.00337804]
["bitfinex","BTCUSD",1641595308906,1.415,41669.0,41668.0,0.00337804]
["bitfinex","BTCUSD",1641595309106,0.977,41669.0,41668.0,0.00337804]
["bitfinex","BTCUSD",1641595309306,1.48103791,41669.0,41668.0,0.00337804]
["bitfinex","BTCUSD",1641595309709,1.48103791,41669.0,41667.0,0.0366526]
["bitfinex","BTCUSD",1641595309907,1.060022,41668.0,41667.0,0.02754064]
["bitfinex","BTCUSD",1641595310107,1.110022,41668.0,41667.0,0.02754064]
["bitfinex","BTCUSD",1641595310846,0.110022,41668.0,41667.0,0.02754064]
["bitfinex","BTCUSD",1641595311047,0.121022,41668.0,41667.0,0.02754064]
["bitfinex","BTCUSD",1641595312451,0.110022,41668.0,41667.0,0.02754064]
["bitfinex","BTCUSD",1641595312848,0.710022,41668.0,41667.0,0.02754064]
["bitfinex","BTCUSD",1641595313047,0.722022,41668.0,41667.0,0.02754064]
["bitfinex","BTCUSD",1641595313552,1.22548628,41668.0,41667.0,0.02754064]
["bitfinex","BTCUSD",1641595313751,1.22548628,41668.0,41667.0,0.02761126]
["bitfinex","BTCUSD",1641595314392,1.21348628,41668.0,41667.0,0.02761126]
["bitfinex","BTCUSD",1641595314594,0.56473977,41668.0,41667.0,0.02761126]
["bitfinex","BTCUSD",1641595315193,0.57673977,41668.0,41667.0,0.02761126]
["bitfinex","BTCUSD",1641595315794,1.27673977,41668.0,41667.0,0.02761126]
["bitfinex","BTCUSD",1641595315994,0.72673977,41668.0,41667.0,0.02761126]
["bitfinex","BTCUSD",1641595316194,0.67673977,41668.0,41667.0,0.02761126]
["bitfinex","BTCUSD",1641595316393,0.66473977,41668.0,41667.0,0.02761126]
["bitfinex","BTCUSD",1641595317194,0.17327549,41668.0,41667.0,0.02761126]
["bitfinex","BTCUSD",1641595317593,0.07327549,41668.0,41667.0,0.02761126]
["bitfinex","BTCUSD",1641595317849,1.22327549,41668.0,41667.0,0.02761126]
["bitfinex","BTCUSD",1641595318050,1.32327549,41668.0,41667.0,0.02761126]
["bitfinex","BTCUSD",1641595318449,1.31127549,41668.0,41667.0,0.02761126]
["bitfinex","BTCUSD",1641595319049,1.31127549,41668.0,41667.0,0.02590236]
["bitfinex","BTCUSD",1641595319350,1.32227549,41668.0,41667.0,0.02189477]
["bitfinex","BTCUSD",1641595319548,1.657792,41668.0,41667.0,0.02189477]
["bitfinex","BTCUSD",1641595320349,1.646792,41668.0,41667.0,0.02189477]
["bitfinex","BTCUSD",1641595320953,1.546792,41668.0,41667.0,0.02189477]
["bitfinex","BTCUSD",1641595321151,1.22227549,41668.0,41667.0,0.02189477]
["bitfinex","BTCUSD",1641595321351,1.54770217,41668.0,41667.0,0.01689477]
["bitfinex","BTCUSD",1641595321797,1.99770217,41668.0,41667.0,0.01689477]
["bitfinex","BTCUSD",1641595322296,1.59770217,41668.0,41667.0,0.01689477]
["bitfinex","BTCUSD",1641595322498,1.73670217,41668.0,41667.0,0.01689477]
["bitfinex","BTCUSD",1641595323097,1.75387148,41668.0,41667.0,0.01689477]
["bitfinex","BTCUSD",1641595323296,1.70387148,41668.0,41667.0,0.01689477]
["bitfinex","BTCUSD",1641595323498,1.4284448,41668.0,41667.0,0.01689477]
["bitfinex","BTCUSD",1641595323996,0.96684338,41668.0,41667.0,0.01689477]
["bitfinex","BTCUSD",1641595324198,0.87338059,41668.0,41667.0,0.01689477]
["bitfinex","BTCUSD",1641595324498,0.95484338,41668.0,41667.0,0.01689477]
["bitfinex","BTCUSD",1641595324697,1.75484338,41668.0,41667.0,0.01689477]
["bitfinex","BTCUSD",1641595325101,1.71684338,41668.0,41667.0,0.01689477]
["bitfinex","BTCUSD",1641595325348,0.91684338,41668.0,41667.0,0.01689477]
["bitfinex","BTCUSD",1641595325545,0.97686538,41668.0,41667.0,0.01689477]
["bitfinex","BTCUSD",1641595325748,1.32686538,41668.0,41667.0,0.01689477]
["bitfinex","BTCUSD",1641595326350,2.10746303,41668.0,41667.0,0.01689477]
["bitfinex","BTCUSD",1641595326546,2.19546303,41668.0,41667.0,0.01689477]
["bitfinex","BTCUSD",1641595327046,1.51993541,41668.0,41667.0,0.01689477]
["bitfinex","BTCUSD",1641595327247,1.53193541,41668.0,41667.0,0.01689477]
["bitfinex","BTCUSD",1641595327950,1.43193541,41668.0,41667.0,0.01689477]
["bitfinex","BTCUSD",1641595328350,1.41993541,41668.0,41667.0,0.01689477]
["bitfinex","BTCUSD",1641595329196,1.43293541,41668.0,41667.0,0.01689477]
["bitfinex","BTCUSD",1641595329698,1.53293541,41668.0,41666.0,0.00042]
["bitfinex","BTCUSD",1641595329897,2.02851901,41667.0,41666.0,0.00042]
["bitfinex","BTCUSD",1641595330097,1.1,41667.0,41666.0,0.00042]
["bitfinex","BTCUSD",1641595330998,1.0,41667.0,41666.0,0.00042]
["bitfinex","BTCUSD",1641595331199,1.012,41667.0,41666.0,0.00042]
["bitfinex","BTCUSD",1641595332397,1.0,41667.0,41666.0,0.00042]
["bitfinex","BTCUSD",1641595333249,1.013,41667.0,41666.0,0.00042]
["bitfinex","BTCUSD",1641595333650,0.413,41667.0,41666.0,0.00042]
["bitfinex","BTCUSD",1641595334451,0.4,41667.0,41666.0,0.00042]
["bitfinex","BTCUSD",1641595334651,0.85,41667.0,41666.0,0.00042]
["bitfinex","BTCUSD",1641595335253,0.863,41667.0,41666.0,0.00042]
["bitfinex","BTCUSD",1641595335452,0.963,41667.0,41666.0,0.00042]
["bitfinex","BTCUSD",1641595335759,0.863,41667.0,41666.0,0.00042]
["bitfinex","BTCUSD",1641595336352,0.85,41667.0,41666.0,0.00042]
["bitfinex","BTCUSD",1641595336594,1.25,41667.0,41666.0,0.00042]
["bitfinex","BTCUSD",1641595337195,1.262,41667.0,41666.0,0.00042]
["bitfinex","BTCUSD",1641595338193,0.862,41667.0,41666.0,0.00042]
["bitfinex","BTCUSD",1641595338398,0.85,41667.0,41666.0,0.00042]
["bitfinex","BTCUSD",1641595338594,0.95,41667.0,41666.0,0.00042]
["bitfinex","BTCUSD",1641595339196,0.963,41667.0,41666.0,0.00042]
["bitfinex","BTCUSD",1641595340455,0.5,41667.0,41666.0,0.00042]
["bitfinex","BTCUSD",1641595340656,0.1,41667.0,41666.0,0.00042]
["bitfinex","BTCUSD",1641595340960,0.67026134,41668.0,41666.0,0.00042]
["bitfinex","BTCUSD",1641595341357,1.063,41667.0,41666.0,0.00042]
["bitfinex","BTCUSD",1641595341557,1.163,41667.0,41666.0,0.00042]
["bitfinex","BTCUSD",1641595342560,1.15,41667.0,41666.0,0.00042]
["bitfinex","BTCUSD",1641595343260,1.163,41667.0,41666.0,0.00042]
["bitfinex","BTCUSD",1641595343564,1.163,41667.0,41631.0,0.25839397]
["bitfinex","BTCUSD",1641595343764,0.120046,41660.0,41655.0,0.7201]
["bitfinex","BTCUSD",1641595344000,0.060023,41660.0,41655.0,0.42]
["bitfinex","BTCUSD",1641595344801,0.060027,41658.0,41655.0,0.42]
["bitfinex","BTCUSD",1641595345002,0.060026,41657.0,41655.0,0.42]
["bitfinex","BTCUSD",1641595347301,0.069026,41657.0,41655.0,0.42]
["bitfinex","BTCUSD",1641595348548,0.060026,41657.0,41655.0,0.415]
["bitfinex","BTCUSD",1641595349349,0.068026,41657.0,41655.0,0.415]
["bitfinex","BTCUSD",1641595350248,0.163026,41657.0,41655.0,0.415]
["bitfinex","BTCUSD",1641595350449,0.155026,41657.0,41655.0,0.415]
["bitfinex","BTCUSD",1641595351253,0.163026,41657.0,41655.0,0.415]
["bitfinex","BTCUSD",1641595352499,0.155026,41657.0,41655.0,0.415]
["bitfinex","BTCUSD",1641595353100,0.060026,41657.0,41655.0,0.415]
["bitfinex","BTCUSD",1641595353302,0.068026,41657.0,41655.0,0.415]
["bitfinex","BTCUSD",1641595353909,0.163026,41657.0,41655.0,0.415]
["bitfinex","BTCUSD",1641595354505,0.155026,41657.0,41655.0,0.415]
["bitfinex","BTCUSD",1641595354706,0.155026,41657.0,41656.0,7.573e-05]
["bitfinex","BTCUSD",1641595355348,0.164026,41657.0,41656.0,7.573e-05]
["bitfinex","BTCUSD",1641595356551,0.155026,41657.0,41656.0,7.573e-05]
["bitfinex","BTCUSD",1641595357351,0.163026,41657.0,41656.0,7.573e-05]
["bitfinex","BTCUSD",1641595358551,0.155026,41657.0,41656.0,7.573e-05]
["bitfinex","BTCUSD",1641595359395,0.164026,41657.0,41656.0,7.573e-05]
["bitfinex","BTCUSD",1641595360599,0.155026,41657.0,41656.0,7.573e-05]
["bitfinex","BTCUSD",1641595360800,0.155026,41657.0,41656.0,0.00130996]
["bitfinex","BTCUSD",1641595361399,0.164026,41657.0,41656.0,0.00130996]
["bitfinex","BTCUSD",1641595362501,0.155026,41657.0,41656.0,0.00130996]
["bitfinex","BTCUSD",1641595363350,0.164026,41657.0,41656.0,0.00130996]
["bitfinex","BTCUSD",1641595363548,0.069026,41657.0,41656.0,0.00130996]
["bitfinex","BTCUSD",1641595364554,0.060026,41657.0,41656.0,0.00130996]
["bitfinex","BTCUSD",1641595365351,0.069026,41657.0,41656.0,0.00130996]
["bitfinex","BTCUSD",1641595366496,0.060026,41657.0,41656.0,0.00130996]
["bitfinex","BTCUSD",1641595367299,0.069026,41657.0,41656.0,0.00130996]
["bitfinex","BTCUSD",1641595368498,0.060026,41657.0,41656.0,0.00130996]
["bitfinex","BTCUSD",1641595369200,1.110026,41657.0,41656.0,0.00130996]
["bitfinex","BTCUSD",1641595369397,1.119026,41657.0,41656.0,0.00130996]
["bitfinex","BTCUSD",1641595369599,1.219026,41657.0,41656.0,0.00130996]
["bitfinex","BTCUSD",1641595370260,1.569026,41657.0,41656.0,0.00130996]
["bitfinex","BTCUSD",1641595370655,1.560026,41657.0,41656.0,0.00130996]
["bitfinex","BTCUSD",1641595370853,1.9783282,41657.0,41656.0,0.00130996]
["bitfinex","BTCUSD",1641595371453,1.9913282,41657.0,41656.0,0.00130996]
["bitfinex","BTCUSD",1641595372258,2.0413282,41657.0,41656.0,0.00130996]
["bitfinex","BTCUSD",1641595372655,2.0283282,41657.0,41656.0,0.00130996]
["bitfinex","BTCUSD",1641595373555,1.8903282,41657.0,41656.0,0.00130996]
["bitfinex","BTCUSD",1641595374200,2.1403282,41657.0,41656.0,0.00230996]
["bitfinex","BTCUSD",1641595374605,2.1283282,41657.0,41656.0,0.00230996]
["bitfinex","BTCUSD",1641595374807,2.2283282,41657.0,41656.0,0.00230996]
["bitfinex","BTCUSD",1641595375004,2.3283282,41657.0,41656.0,0.00230996]
["bitfinex","BTCUSD",1641595375405,2.3403282,41657.0,41656.0,0.00230996]
["bitfinex","BTCUSD",1641595376707,2.3283282,41657.0,41656.0,0.00230996]
["bitfinex","BTCUSD",1641595377409,2.3403282,41657.0,41656.0,0.00230996]
["bitfinex","BTCUSD",1641595378464,1.922026,41657.0,41656.0,0.00230996]
["bitfinex","BTCUSD",1641595378760,1.91517002,41657.0,41656.0,0.00230996]
["bitfinex","BTCUSD",1641595379364,1.92717002,41657.0,41656.0,0.00230996]
["bitfinex","BTCUSD",1641595380965,2.869,41656.0,41654.0,0.00032]
["bitfinex","BTCUSD",1641595381166,1.695,41655.0,41654.0,0.00032]
["bitfinex","BTCUSD",1641595381364,1.70014182,41655.0,41654.0,0.00032]
["bitfinex","BTCUSD",1641595381597,1.80014182,41655.0,41654.0,0.00032]
["bitfinex","BTCUSD",1641595382297,2.19877736,41655.0,41654.0,0.00032]
["bitfinex","BTCUSD",1641595383497,2.21077736,41655.0,41654.0,0.00032]
["bitfinex","BTCUSD",1641595383898,1.6,41654.0,41653.0,0.00053]
["bitfinex","BTCUSD",1641595384098,1.7,41654.0,41653.0,0.00053]
["bitfinex","BTCUSD",1641595384498,1.70514182,41654.0,41653.0,0.00053]
["bitfinex","BTCUSD",1641595385360,1.71714182,41654.0,41653.0,0.00053]
["bitfinex","BTCUSD",1641595385658,1.71214182,41654.0,41653.0,0.00053]
["bitfinex","BTCUSD",1641595386158,2.09602736,41654.0,41653.0,0.00053]
["bitfinex","BTCUSD",1641595386359,2.09602736,41654.0,41653.0,0.00237824]
["bitfinex","BTCUSD",1641595386559,2.08402736,41654.0,41653.0,0.00237824]
["bitfinex","BTCUSD",1641595386760,1.6,41653.0,41652.0,0.00032]
["bitfinex","BTCUSD",1641595387162,2.08902736,41653.0,41652.0,0.00032]
["bitfinex","BTCUSD",1641595387362,1.65127611,41652.0,41647.0,0.0204137]
["bitfinex","BTCUSD",1641595387669,2.07888554,41651.0,41647.0,0.0204137]
["bitfinex","BTCUSD",1641595387862,1.6,41650.0,41647.0,0.0204137]
["bitfinex","BTCUSD",1641595388060,1.7,41650.0,41647.0,0.0204137]
["bitfinex","BTCUSD",1641595388263,1.70514182,41650.0,41647.0,0.0204137]
["bitfinex","BTCUSD",1641595388460,2.08902736,41650.0,41647.0,0.0204137]
["bitfinex","BTCUSD",1641595389501,2.10102736,41650.0,41647.0,0.0204137]
["bitfinex","BTCUSD",1641595389703,1.71714182,41650.0,41647.0,0.0204137]
["bitfinex","BTCUSD",1641595390706,1.70514182,41650.0,41647.0,0.0204137]
["bitfinex","BTCUSD",1641595390908,1.60125479,41649.0,41647.0,0.0204137]
["bitfinex","BTCUSD",1641595391104,1.96955221,41648.0,41647.0,0.0204137]
["bitfinex","BTCUSD",1641595391305,2.06455221,41648.0,41647.0,0.0204137]
["bitfinex","BTCUSD",1641595391605,1.6,41647.0,41642.0,0.00043]
["bitfinex","BTCUSD",1641595391803,1.6,41647.0,41646.0,0.00176223]
["bitfinex","BTCUSD",1641595392004,1.70512566,41647.0,41646.0,0.00176223]
["bitfinex","BTCUSD",1641595393266,1.45,41646.0,41642.0,0.00043]
["bitfinex","BTCUSD",1641595393668,1.55512566,41646.0,41642.0,0.00043]
["bitfinex","BTCUSD",1641595394266,1.5,41645.0,41642.0,0.00043]
["bitfinex","BTCUSD",1641595394666,1.70012566,41645.0,41642.0,0.00043]
["bitfinex","BTCUSD",1641595395470,1.71112566,41645.0,41642.0,0.00043]
["bitfinex","BTCUSD",1641595396071,1.71112566,41645.0,41644.0,0.0009022]
["bitfinex","BTCUSD",1641595396700,1.70012566,41645.0,41644.0,0.0009022]
["bitfinex","BTCUSD",1641595397500,1.71112566,41645.0,41644.0,0.0009022]
["bitfinex","BTCUSD",1641595398805,1.70012566,41645.0,41644.0,0.0009022]
["bitfinex","BTCUSD",1641595399403,1.71212566,41645.0,41644.0,0.0009022]
["bitfinex","BTCUSD",1641595400662,1.70012566,41645.0,41644.0,0.0009022]
["bitfinex","BTCUSD",1641595401362,1.6,41644.0,41642.0,0.00043]
["bitfinex","BTCUSD",1641595401561,1.7,41644.0,41642.0,0.00043]
["bitfinex","BTCUSD",1641595401762,1.6,41643.0,41642.0,0.00043]
["bitfinex","BTCUSD",1641595402262,1.70512566,41643.0,41642.0,0.00043]
["bitfinex","BTCUSD",1641595403465,1.72012566,41643.0,41642.0,0.00043]
["bitfinex","BTCUSD",1641595404705,1.70512566,41643.0,41642.0,0.00043]
["bitfinex","BTCUSD",1641595405505,1.72012566,41643.0,41642.0,0.00043]
["bitfinex","BTCUSD",1641595406808,1.70512566,41643.0,41642.0,0.00050564]
["bitfinex","BTCUSD",1641595407007,1.55,41642.0,41639.0,0.00032]
["bitfinex","BTCUSD",1641595407208,1.645,41642.0,41639.0,0.00032]
["bitfinex","BTCUSD",1641595407408,1.76612566,41642.0,41639.0,0.00032]
["bitfinex","BTCUSD",1641595407607,1.41612566,41642.0,41639.0,0.00032]
["bitfinex","BTCUSD",1641595408659,0.21612566,41642.0,41639.0,0.00032]
["bitfinex","BTCUSD",1641595408861,0.81612566,41642.0,41639.0,0.00032]
["bitfinex","BTCUSD",1641595409060,0.80012566,41642.0,41639.0,0.00032]
["bitfinex","BTCUSD",1641595409461,0.81512566,41642.0,41639.0,0.00032]
["bitfinex","BTCUSD",1641595410663,0.80012566,41642.0,41639.0,0.00032]
["bitfinex","BTCUSD",1641595411523,0.81512566,41642.0,41639.0,0.00032]
["bitfinex","BTCUSD",1641595411722,1.16512566,41642.0,41639.0,0.00032]
["bitfinex","BTCUSD",1641595412724,1.15012566,41642.0,41639.0,0.00032]
["bitfinex","BTCUSD",1641595413525,1.48596951,41642.0,41639.0,0.00032]
["bitfinex","BTCUSD",1641595414532,1.16512566,41642.0,41639.0,0.00032]
["bitfinex","BTCUSD",1641595414725,1.60012566,41642.0,41639.0,0.00032]
["bitfinex","BTCUSD",1641595415360,1.15012566,41642.0,41639.0,0.00032]
["bitfinex","BTCUSD",1641595415561,1.16512566,41642.0,41639.0,0.00032]
["bitfinex","BTCUSD",1641595415762,1.66512566,41642.0,41639.0,0.00032]
["bitfinex","BTCUSD",1641595416661,1.16512566,41642.0,41639.0,0.00032]
["bitfinex","BTCUSD",1641595416858,1.15012566,41642.0,41639.0,0.00032]
["bitfinex","BTCUSD",1641595417058,1.47688867,41642.0,41639.0,0.00032]
["bitfinex","BTCUSD",1641595417258,1.15012566,41642.0,41639.0,0.00032]
["bitfinex","BTCUSD",1641595417461,1.5,41641.0,41639.0,0.00032]
["bitfinex","BTCUSD",1641595417661,1.6,41641.0,41639.0,0.00032]
["bitfinex","BTCUSD",1641595417861,1.60510223,41641.0,41639.0,0.00032]
["bitfinex","BTCUSD",1641595419507,1.62110223,41641.0,41639.0,0.00032]
["bitfinex","BTCUSD",1641595420806,1.60510223,41641.0,41639.0,0.00032]
["bitfinex","BTCUSD",1641595421505,1.62110223,41641.0,41639.0,0.00032]
["bitfinex","BTCUSD",1641595422764,1.60510223,41641.0,41639.0,0.00032]
["bitfinex","BTCUSD",1641595423467,1.60460223,41641.0,41639.0,0.00032]
["bitfinex","BTCUSD",1641595423664,1.62060223,41641.0,41639.0,0.00032]
["bitfinex","BTCUSD",1641595424267,1.55,41640.0,41639.0,0.00032]
["bitfinex","BTCUSD",1641595424765,1.65510223,41640.0,41639.0,0.00032]
["bitfinex","BTCUSD",1641595425567,1.67110223,41640.0,41639.0,0.00032]
["bitfinex","BTCUSD",1641595426070,4.71419786,41639.0,41634.0,0.00053]
["bitfinex","BTCUSD",1641595426270,0.060069,41638.0,41634.0,0.00053]
["bitfinex","BTCUSD",1641595426505,1.645,41636.0,41634.0,0.00053]
["bitfinex","BTCUSD",1641595426907,1.25,41635.0,41625.0,0.0162895]
["bitfinex","BTCUSD",1641595427110,1.25,41635.0,41630.0,0.04581137]
["bitfinex","BTCUSD",1641595427111,0.7,41631.0,41630.0,0.04581137]
["bitfinex","BTCUSD",1641595427507,0.164,41631.0,41630.0,0.04581137]
["bitfinex","BTCUSD",1641595427707,0.16910223,41631.0,41630.0,0.04581137]
["bitfinex","BTCUSD",1641595427907,0.16910223,41631.0,41630.0,0.04588637]
["bitfinex","BTCUSD",1641595428606,0.96910223,41631.0,41630.0,0.04588637]
["bitfinex","BTCUSD",1641595428809,0.95510223,41631.0,41630.0,0.04588637]
["bitfinex","BTCUSD",1641595429009,1.05510223,41631.0,41630.0,0.04588637]
["bitfinex","BTCUSD",1641595429613,1.06810223,41631.0,41630.0,0.04588637]
["bitfinex","BTCUSD",1641595431358,1.05510223,41631.0,41630.0,0.04588637]
["bitfinex","BTCUSD",1641595431558,2.65484042,41631.0,41630.0,0.04588637]
["bitfinex","BTCUSD",1641595431761,2.65484042,41631.0,41625.0,0.0162895]
["bitfinex","BTCUSD",1641595431762,0.00128342,41629.0,41625.0,0.0162895]
["bitfinex","BTCUSD",1641595431960,0.1214636,41629.0,41625.0,0.0162895]
["bitfinex","BTCUSD",1641595432162,1.50510223,41628.0,41625.0,0.0162895]
["bitfinex","BTCUSD",1641595432360,1.45,41627.0,41621.0,0.00453]
["bitfinex","BTCUSD",1641595432561,0.35,41621.0,41619.0,0.00028]
["bitfinex","BTCUSD",1641595432760,0.35,41621.0,41618.0,0.00565351]
["bitfinex","BTCUSD",1641595432961,0.060089,41620.0,41618.0,0.00565351]
["bitfinex","BTCUSD",1641595433160,0.120178,41620.0,41618.0,0.00565351]
["bitfinex","BTCUSD",1641595433360,0.214678,41620.0,41618.0,0.00565351]
["bitfinex","BTCUSD",1641595433561,0.226678,41620.0,41618.0,0.00565351]
["bitfinex","BTCUSD",1641595433761,0.226678,41620.0,41618.0,0.00065351]
["bitfinex","BTCUSD",1641595434812,0.214678,41620.0,41618.0,0.00065351]
["bitfinex","BTCUSD",1641595435611,0.226678,41620.0,41618.0,0.00065351]
["bitfinex","BTCUSD",1641595436813,0.214678,41620.0,41618.0,0.00065351]
["bitfinex","BTCUSD",1641595437614,0.227678,41620.0,41618.0,0.00065351]
["bitfinex","BTCUSD",1641595437858,0.22689142,41620.0,41618.0,0.00065351]
["bitfinex","BTCUSD",1641595438258,1.62734507,41619.0,41618.0,0.00065351]
["bitfinex","BTCUSD",1641595438458,1.61580964,41619.0,41618.0,0.00065351]
["bitfinex","BTCUSD",1641595438857,1.41580964,41619.0,41618.0,0.00065351]
["bitfinex","BTCUSD",1641595439557,1.42780964,41619.0,41618.0,0.00065351]
["bitfinex","BTCUSD",1641595440456,1.52780964,41619.0,41618.0,0.00065351]
["bitfinex","BTCUSD",1641595440859,1.51580964,41619.0,41618.0,0.00065351]
["bitfinex","BTCUSD",1641595441706,1.52780964,41619.0,41618.0,0.00065351]
["bitfinex","BTCUSD",1641595442507,1.42780964,41619.0,41618.0,0.00065351]
["bitfinex","BTCUSD",1641595442904,1.41580964,41619.0,41618.0,0.00065351]
["bitfinex","BTCUSD",1641595443707,1.42880964,41619.0,41618.0,0.00065351]
["bitfinex","BTCUSD",1641595444306,0.3,41618.0,41615.0,0.00015509]
["bitfinex","BTCUSD",1641595444506,0.00142333,41615.0,41614.0,0.002522]
["bitfinex","BTCUSD",1641595445560,0.01542333,41615.0,41614.0,0.002522]
["bitfinex","BTCUSD",1641595447361,0.41542333,41615.0,41614.0,0.002522]
["bitfinex","BTCUSD",1641595448761,0.40142333,41615.0,41614.0,0.002522]
["bitfinex","BTCUSD",1641595449308,0.40142333,41615.0,41614.0,0.00260697]
["bitfinex","BTCUSD",1641595449806,0.41442333,41615.0,41614.0,0.00260697]
["bitfinex","BTCUSD",1641595450207,0.413,41615.0,41614.0,0.00260697]
["bitfinex","BTCUSD",1641595451411,1.4,41615.0,41614.0,0.00260697]
["bitfinex","BTCUSD",1641595451612,1.414,41615.0,41614.0,0.00260697]
["bitfinex","BTCUSD",1641595452859,1.4,41615.0,41614.0,0.00260697]
["bitfinex","BTCUSD",1641595453559,1.513,41615.0,41614.0,0.00260697]
["bitfinex","BTCUSD",1641595454760,1.5,41615.0,41614.0,0.00260697]
["bitfinex","BTCUSD",1641595455561,1.512,41615.0,41614.0,0.00260697]
["bitfinex","BTCUSD",1641595456808,1.5,41615.0,41614.0,0.00260697]
["bitfinex","BTCUSD",1641595457710,1.513,41615.0,41614.0,0.00260697]
["bitfinex","BTCUSD",1641595457910,1.513,41615.0,41614.0,0.00413132]
["bitfinex","BTCUSD",1641595458713,0.512295,41615.0,41614.0,0.00413132]
["bitfinex","BTCUSD",1641595458913,0.399295,41615.0,41614.0,0.00413132]
["bitfinex","BTCUSD",1641595459113,0.499295,41615.0,41614.0,0.00413132]
["bitfinex","BTCUSD",1641595459313,1.549295,41615.0,41614.0,0.00413132]
["bitfinex","BTCUSD",1641595459713,1.562295,41615.0,41614.0,0.00413132]
["bitfinex","BTCUSD",1641595459915,1.35,41614.0,41613.0,0.00032]
["bitfinex","BTCUSD",1641595460116,1.45,41614.0,41613.0,0.05032]
["bitfinex","BTCUSD",1641595460362,0.9,41614.0,41613.0,0.05032]
["bitfinex","BTCUSD",1641595461163,1.3,41614.0,41613.0,0.05032]
["bitfinex","BTCUSD",1641595461364,0.9,41614.0,41613.0,0.05032]
["bitfinex","BTCUSD",1641595461564,0.913,41614.0,41613.0,0.05032]
["bitfinex","BTCUSD",1641595462266,0.90097148,41614.0,41613.0,0.05032]
["bitfinex","BTCUSD",1641595463266,1.05,41613.0,41612.0,0.00166323]
["bitfinex","BTCUSD",1641595463667,1.2445,41613.0,41612.0,0.00166323]
["bitfinex","BTCUSD",1641595465613,1.2575,41613.0,41612.0,0.00166323]
["bitfinex","BTCUSD",1641595466813,1.2445,41613.0,41612.0,0.00166323]
["bitfinex","BTCUSD",1641595467613,1.2575,41613.0,41612.0,0.00166323]
["bitfinex","BTCUSD",1641595467862,0.2075,41613.0,41612.0,0.00166323]
["bitfinex","BTCUSD",1641595468063,1.3075,41613.0,41612.0,0.00166323]
["bitfinex","BTCUSD",1641595468263,1.4075,41613.0,41612.0,0.00166323]
["bitfinex","BTCUSD",1641595468860,1.3945,41613.0,41612.0,0.00166323]
["bitfinex","BTCUSD",1641595469262,2.86497647,41614.0,41612.0,0.00166323]
["bitfinex","BTCUSD",1641595469664,1.063,41613.0,41612.0,0.00166323]
["bitfinex","BTCUSD",1641595470663,1.063,41613.0,41612.0,0.00173485]
["bitfinex","BTCUSD",1641595471166,1.05,41613.0,41612.0,0.00173485]
["bitfinex","BTCUSD",1641595471612,1.064,41613.0,41612.0,0.00173485]
["bitfinex","BTCUSD",1641595473318,1.2585,41613.0,41612.0,0.00173485]
["bitfinex","BTCUSD",1641595473718,1.2705,41613.0,41612.0,0.00173485]
["bitfinex","BTCUSD",1641595473916,1.4,41612.0,41607.0,0.00074]
["bitfinex","BTCUSD",1641595474117,1.58128385,41612.0,41607.0,0.00074]
["bitfinex","BTCUSD",1641595474518,1.41107,41610.0,41607.0,0.00074]
["bitfinex","BTCUSD",1641595474717,1.50557,41610.0,41607.0,0.00074]
["bitfinex","BTCUSD",1641595475018,0.55557,41610.0,41607.0,0.00074]
["bitfinex","BTCUSD",1641595475268,0.55307,41610.0,41607.0,0.00074]
["bitfinex","BTCUSD",1641595475663,0.56507,41610.0,41607.0,0.00074]
["bitfinex","BTCUSD",1641595476064,1.21507,41610.0,41607.0,0.00074]
["bitfinex","BTCUSD",1641595476271,0.05857,41608.0,41603.0,0.008755]
["bitfinex","BTCUSD",1641595476464,0.05857,41604.0,41603.0,0.008755]
["bitfinex","BTCUSD",1641595476667,0.05857,41604.0,41603.0,0.007755]
["bitfinex","BTCUSD",1641595477764,0.07557,41604.0,41603.0,0.007755]
["bitfinex","BTCUSD",1641595477967,0.935677,41604.0,41603.0,0.007755]
["bitfinex","BTCUSD",1641595478667,0.135677,41604.0,41603.0,0.007755]
["bitfinex","BTCUSD",1641595478872,0.118677,41604.0,41603.0,0.007755]
["bitfinex","BTCUSD",1641595479116,0.668677,41604.0,41603.0,0.007755]
["bitfinex","BTCUSD",1641595479518,0.768677,41604.0,41603.0,0.007755]
["bitfinex","BTCUSD",1641595479719,0.131677,41604.0,41603.0,0.007755]
["bitfinex","BTCUSD",1641595480118,0.531677,41604.0,41603.0,0.007755]
["bitfinex","BTCUSD",1641595480917,0.290431,41605.0,41603.0,0.007755]
["bitfinex","BTCUSD",1641595481119,0.290431,41605.0,41603.0,0.00782305]
["bitfinex","BTCUSD",1641595481524,0.28906556,41605.0,41603.0,0.00782305]
["bitfinex","BTCUSD",1641595481718,0.30206556,41605.0,41603.0,0.00782305]
["bitfinex","BTCUSD",1641595482120,0.40206556,41605.0,41603.0,0.00782305]
["bitfinex","BTCUSD",1641595482322,0.610107,41604.0,41603.0,0.00782305]
["bitfinex","BTCUSD",1641595482778,0.710107,41604.0,41603.0,0.00782305]
["bitfinex","BTCUSD",1641595483272,0.760107,41604.0,41603.0,0.00782305]
["bitfinex","BTCUSD",1641595483474,1.10447455,41604.0,41603.0,0.00782305]
["bitfinex","BTCUSD",1641595483675,1.35,41603.0,41602.0,0.00032]
["bitfinex","BTCUSD",1641595483881,1.4445,41603.0,41602.0,0.00032]
["bitfinex","BTCUSD",1641595484077,0.95,41602.0,41600.0,0.02164521]
["bitfinex","BTCUSD",1641595484274,1.13036932,41602.0,41600.0,0.02164521]
["bitfinex","BTCUSD",1641595484479,1.40032,41600.0,41597.0,0.00043]
["bitfinex","BTCUSD",1641595484677,0.0945,41598.0,41589.0,0.16563556]
["bitfinex","BTCUSD",1641595484879,0.32787724,41597.0,41589.0,0.16563556]
["bitfinex","BTCUSD",1641595485076,0.7445,41590.0,41589.0,0.16563556]
["bitfinex","BTCUSD",1641595485276,1.05633596,41590.0,41588.0,0.00043]
["bitfinex","BTCUSD",1641595485477,1.05633596,41590.0,41587.0,0.00043]
["bitfinex","BTCUSD",1641595485478,1.4,41589.0,41587.0,0.00043]
["bitfinex","BTCUSD",1641595485677,1.395,41589.0,41587.0,0.00011]
["bitfinex","BTCUSD",1641595485878,1.25,41588.0,41586.0,0.00803793]
["bitfinex","BTCUSD",1641595486077,0.8945,41587.0,41576.0,0.00042]
["bitfinex","BTCUSD",1641595486516,0.99551012,41587.0,41576.0,0.00042]
["bitfinex","BTCUSD",1641595486720,0.75513012,41586.0,41576.0,0.00042]
["bitfinex","BTCUSD",1641595486919,1.15513012,41586.0,41576.0,0.00042]
["bitfinex","BTCUSD",1641595487117,0.95,41585.0,41576.0,0.00042]
["bitfinex","BTCUSD",1641595487320,0.6945,41584.0,41576.0,0.00042]
["bitfinex","BTCUSD",1641595487517,0.7945,41584.0,41576.0,0.00042]
["bitfinex","BTCUSD",1641595487918,0.79963012,41584.0,41576.0,0.00042]
["bitfinex","BTCUSD",1641595488321,0.79963012,41584.0,41582.0,0.0057113]
["bitfinex","BTCUSD",1641595488322,1.4,41583.0,41582.0,0.0057113]
["bitfinex","BTCUSD",1641595488521,1.55128191,41583.0,41582.0,0.0057113]
["bitfinex","BTCUSD",1641595488719,0.75,41582.0,41576.0,0.00042]
["bitfinex","BTCUSD",1641595488919,0.0945,41579.0,41576.0,0.00042]
["bitfinex","BTCUSD",1641595489721,0.1065,41579.0,41576.0,0.00042]
["bitfinex","BTCUSD",1641595490019,0.86015606,41578.0,41576.0,0.00042]
["bitfinex","BTCUSD",1641595490291,0.86015606,41578.0,41571.0,0.00135]
["bitfinex","BTCUSD",1641595490292,0.7,41577.0,41571.0,0.00135]
["bitfinex","BTCUSD",1641595490485,0.0945,41573.0,41571.0,0.00135]
["bitfinex","BTCUSD",1641595491784,0.1065,41573.0,41572.0,9.498e-05]
["bitfinex","BTCUSD",1641595491990,1.4,41572.0,41568.0,0.0208647]
["bitfinex","BTCUSD",1641595492189,4.04391945,41572.0,41568.0,0.0208647]
["bitfinex","BTCUSD",1641595492389,1.40513012,41571.0,41568.0,0.0206547]
["bitfinex","BTCUSD",1641595492591,0.95,41569.0,41557.0,0.00032]
["bitfinex","BTCUSD",1641595492885,0.00124376,41564.0,41551.0,0.00835]
["bitfinex","BTCUSD",1641595493085,0.06017586,41562.0,41551.0,0.00335]
["bitfinex","BTCUSD",1641595493287,0.060178,41558.0,41551.0,0.00335]
["bitfinex","BTCUSD",1641595493688,0.065178,41558.0,41551.0,0.00335]
["bitfinex","BTCUSD",1641595493886,0.125356,41558.0,41551.0,0.00335]
["bitfinex","BTCUSD",1641595494117,0.005,41558.0,41553.0,0.00335]
["bitfinex","BTCUSD",1641595494814,0.005,41558.0,41550.0,2.07024244]
["bitfinex","BTCUSD",1641595495013,0.060166,41558.0,41550.0,2.07024244]
["bitfinex","BTCUSD",1641595495616,0.060166,41558.0,41554.0,0.060167]
["bitfinex","BTCUSD",1641595495817,0.081166,41558.0,41555.0,0.06016381]
["bitfinex","BTCUSD",1641595496417,0.021,41558.0,41555.0,0.06016381]
["bitfinex","BTCUSD",1641595496617,0.021,41558.0,41556.0,0.060164]
["bitfinex","BTCUSD",1641595497017,0.060163,41560.0,41556.0,0.060164]
["bitfinex","BTCUSD",1641595497863,0.088163,41560.0,41556.0,0.060164]
["bitfinex","BTCUSD",1641595498268,0.00050223,41568.0,41556.0,0.06481118]
["bitfinex","BTCUSD",1641595498465,0.00050223,41568.0,41564.0,0.00335]
["bitfinex","BTCUSD",1641595499266,0.00038004,41569.0,41564.0,0.00335]
["bitfinex","BTCUSD",1641595499665,0.06053204,41569.0,41566.0,0.06015]
["bitfinex","BTCUSD",1641595499874,0.06453204,41569.0,41566.0,0.06015]
["bitfinex","BTCUSD",1641595500065,0.06453204,41569.0,41564.0,0.031]
["bitfinex","BTCUSD",1641595500365,0.064152,41569.0,41564.0,0.031]
["bitfinex","BTCUSD",1641595500970,0.05,41570.0,41566.0,0.060151]
["bitfinex","BTCUSD",1641595501367,0.060149,41571.0,41566.0,0.060151]
["bitfinex","BTCUSD",1641595501628,0.060149,41571.0,41566.0,0.05893709]
["bitfinex","BTCUSD",1641595501829,0.060149,41571.0,41566.0,0.05993709]
["bitfinex","BTCUSD",1641595502438,0.840146,41574.0,41568.0,0.06014738]
["bitfinex","BTCUSD",1641595502634,0.840146,41574.0,41573.0,0.00335]
["bitfinex","BTCUSD",1641595502635,0.78,41574.0,41573.0,0.00335]
["bitfinex","BTCUSD",1641595502832,0.24539828,41583.0,41569.0,0.00455374]
["bitfinex","BTCUSD",1641595503033,0.24735134,41583.0,41569.0,0.00120374]
["bitfinex","BTCUSD",1641595503232,0.9047,41584.0,41569.0,0.05120374]
["bitfinex","BTCUSD",1641595503432,0.09203003,41583.0,41569.0,0.05120374]
["bitfinex","BTCUSD",1641595503636,0.09203003,41583.0,41578.0,0.060131]
["bitfinex","BTCUSD",1641595503637,0.05,41583.0,41578.0,0.060131]
["bitfinex","BTCUSD",1641595503834,0.05,41583.0,41574.0,0.060133]
["bitfinex","BTCUSD",1641595503835,0.00513012,41582.0,41571.0,0.32048702]
["bitfinex","BTCUSD",1641595504031,0.00513012,41582.0,41572.0,0.383089]
["bitfinex","BTCUSD",1641595504231,0.09203003,41585.0,41575.0,0.00128737]
["bitfinex","BTCUSD",1641595504432,0.53690376,41591.0,41575.0,0.00128737]
["bitfinex","BTCUSD",1641595504433,0.00511641,41584.0,41575.0,0.00128737]
["bitfinex","BTCUSD",1641595504631,0.00511641,41584.0,41579.0,0.120254]
["bitfinex","BTCUSD",1641595504833,0.00511641,41584.0,41580.0,0.36075007]
["bitfinex","BTCUSD",1641595505282,0.00511641,41584.0,41582.0,0.12024473]
["bitfinex","BTCUSD",1641595505468,0.00511641,41584.0,41583.0,0.37704177]
["bitfinex","BTCUSD",1641595505668,0.00511641,41584.0,41582.0,0.12024473]
["bitfinex","BTCUSD",1641595505870,0.00038002,41592.0,41582.0,0.12024473]
["bitfinex","BTCUSD",1641595505871,0.06012,41591.0,41582.0,0.12024473]
["bitfinex","BTCUSD",1641595506070,0.00038002,41592.0,41585.0,0.060117]
["bitfinex","BTCUSD",1641595506270,0.00511641,41591.0,41588.0,0.06011646]
["bitfinex","BTCUSD",1641595506470,0.00049637,41590.0,41588.0,0.06011646]
["bitfinex","BTCUSD",1641595506670,0.00424689,41591.0,41588.0,0.06011646]
["bitfinex","BTCUSD",1641595506873,0.00038002,41592.0,41589.0,0.383089]
["bitfinex","BTCUSD",1641595507070,0.00038002,41592.0,41588.0,0.06011646]
["bitfinex","BTCUSD",1641595507276,0.00038002,41592.0,41589.0,0.383089]
["bitfinex","BTCUSD",1641595507472,0.00038002,41592.0,41589.0,0.378089]
["bitfinex","BTCUSD",1641595507679,0.00038002,41592.0,41590.0,0.00926672]
["bitfinex","BTCUSD",1641595507872,0.00038002,41592.0,41591.0,0.383089]
["bitfinex","BTCUSD",1641595508072,0.00038002,41592.0,41591.0,0.81033775]
["bitfinex","BTCUSD",1641595508273,1.12774203,41605.0,41591.0,0.81033775]
["bitfinex","BTCUSD",1641595508476,0.00038002,41594.0,41591.0,0.81033775]
["bitfinex","BTCUSD",1641595508675,0.00038002,41594.0,41593.0,0.12020778]
["bitfinex","BTCUSD",1641595508874,0.00038002,41594.0,41593.0,0.50414578]
["bitfinex","BTCUSD",1641595509127,0.00038002,41594.0,41593.0,1.77314578]
["bitfinex","BTCUSD",1641595509328,0.04304112,41594.0,41593.0,0.50414578]
["bitfinex","BTCUSD",1641595509526,0.08570222,41594.0,41593.0,0.50414578]
["bitfinex","BTCUSD",1641595509727,0.08570222,41594.0,41593.0,0.51314578]
["bitfinex","BTCUSD",1641595510330,0.07552222,41594.0,41593.0,0.59581578]
["bitfinex","BTCUSD",1641595510527,0.06572222,41594.0,41593.0,0.59581578]
["bitfinex","BTCUSD",1641595510726,0.05494222,41594.0,41593.0,1.03944713]
["bitfinex","BTCUSD",1641595510927,0.04759222,41594.0,41593.0,1.03944713]
["bitfinex","BTCUSD",1641595511129,0.04759222,41594.0,41593.0,1.03044713]
["bitfinex","BTCUSD",1641595511334,0.04759222,41594.0,41593.0,2.29944713]
["bitfinex","BTCUSD",1641595511529,0.04759222,41594.0,41593.0,2.39944713]
["bitfinex","BTCUSD",1641595511727,0.04759222,41594.0,41593.0,2.30844713]
["bitfinex","BTCUSD",1641595511926,0.04318222,41594.0,41593.0,2.30844713]
["bitfinex","BTCUSD",1641595512125,0.03240222,41594.0,41593.0,2.30844713]
["bitfinex","BTCUSD",1641595512326,0.02113222,41594.0,41593.0,2.30844713]
["bitfinex","BTCUSD",1641595512526,0.00986222,41594.0,41593.0,2.30844713]
["bitfinex","BTCUSD",1641595512777,0.00049636,41597.0,41594.0,0.55]
["bitfinex","BTCUSD",1641595512975,0.00049636,41597.0,41596.0,1.269]
["bitfinex","BTCUSD",1641595513173,0.00049636,41597.0,41596.0,2.05531602]
["bitfinex","BTCUSD",1641595513371,0.00049636,41597.0,41596.0,0.78631602]
["bitfinex","BTCUSD",1641595513771,6.36e-06,41597.0,41596.0,0.79431602]
["bitfinex","BTCUSD",1641595513972,6.36e-06,41597.0,41596.0,2.06331602]
["bitfinex","BTCUSD",1641595514575,0.00416189,41611.0,41602.0,0.06009794]
["bitfinex","BTCUSD",1641595514576,0.04603639,41605.0,41602.0,0.06009794]
["bitfinex","BTCUSD",1641595514773,0.00416189,41611.0,41603.0,0.30324166]
["bitfinex","BTCUSD",1641595514974,0.060098,41607.0,41603.0,0.30324166]
["bitfinex","BTCUSD",1641595515176,0.00485,41608.0,41595.0,0.00137175]
["bitfinex","BTCUSD",1641595515177,1.29724905,41604.0,41595.0,0.00137175]
["bitfinex","BTCUSD",1641595515377,0.00129677,41601.0,41595.0,0.00137175]
["bitfinex","BTCUSD",1641595515577,0.04603639,41596.0,41595.0,0.00137175]
["bitfinex","BTCUSD",1641595515773,0.05088639,41596.0,41595.0,0.00137175]
["bitfinex","BTCUSD",1641595517822,0.07188639,41596.0,41595.0,0.00137175]
["bitfinex","BTCUSD",1641595519022,0.07188639,41596.0,41595.0,0.00143339]
["bitfinex","BTCUSD",1641595519523,0.67188639,41596.0,41595.0,0.00143339]
["bitfinex","BTCUSD",1641595520970,0.65088639,41596.0,41595.0,0.00143339]
["bitfinex","BTCUSD",1641595521871,0.67188639,41596.0,41595.0,0.00143339]
["bitfinex","BTCUSD",1641595523072,0.65088639,41596.0,41595.0,0.00143339]
["bitfinex","BTCUSD",1641595523474,1.15088639,41596.0,41595.0,0.00143339]
["bitfinex","BTCUSD",1641595523674,0.65088639,41596.0,41595.0,0.00143339]
["bitfinex","BTCUSD",1641595523875,0.67188639,41596.0,41595.0,0.00143339]
["bitfinex","BTCUSD",1641595524815,0.07188639,41596.0,41595.0,0.00143339]
["bitfinex","BTCUSD",1641595525018,0.05088639,41596.0,41595.0,0.00143339]
["bitfinex","BTCUSD",1641595525418,1.30088639,41596.0,41595.0,0.00143339]
["bitfinex","BTCUSD",1641595525720,1.35088639,41596.0,41595.0,0.00143339]
["bitfinex","BTCUSD",1641595525922,1.37188639,41596.0,41595.0,0.00143339]
["bitfinex","BTCUSD",1641595527119,1.35088639,41596.0,41595.0,0.00143339]
["bitfinex","BTCUSD",1641595527319,1.45088639,41596.0,41595.0,0.00143339]
["bitfinex","BTCUSD",1641595527771,1.45088639,41596.0,41590.0,0.00049636]
["bitfinex","BTCUSD",1641595527772,0.120248,41594.0,41590.0,0.00049636]
["bitfinex","BTCUSD",1641595527967,0.05088639,41591.0,41590.0,0.00049636]
["bitfinex","BTCUSD",1641595529270,0.060126,41588.0,41584.0,0.00121376]
["bitfinex","BTCUSD",1641595529469,0.060126,41588.0,41582.0,0.0601273]
["bitfinex","BTCUSD",1641595529670,0.04603639,41585.0,41583.0,0.06012457]
["bitfinex","BTCUSD",1641595530571,0.00038322,41590.0,41583.0,0.06012457]
["bitfinex","BTCUSD",1641595530770,0.00485,41589.0,41583.0,0.06012457]
["bitfinex","BTCUSD",1641595530969,0.060125,41586.0,41583.0,0.06012457]
["bitfinex","BTCUSD",1641595531924,0.080125,41586.0,41583.0,0.06012457]
["bitfinex","BTCUSD",1641595532324,0.130125,41586.0,41583.0,0.06012457]
["bitfinex","BTCUSD",1641595532727,0.02,41586.0,41583.0,0.12024857]
["bitfinex","BTCUSD",1641595533126,0.110124,41588.0,41583.0,0.12024857]
["bitfinex","BTCUSD",1641595533929,0.131124,41588.0,41583.0,0.12024857]
["bitfinex","BTCUSD",1641595534527,0.060126,41586.0,41583.0,0.12024857]
["bitfinex","BTCUSD",1641595535974,0.078126,41586.0,41583.0,0.12024857]
["bitfinex","BTCUSD",1641595536373,0.128126,41586.0,41583.0,0.06012457]
["bitfinex","BTCUSD",1641595537174,0.110126,41586.0,41583.0,0.06012457]
["bitfinex","BTCUSD",1641595537976,0.129126,41586.0,41583.0,0.06012457]
["bitfinex","BTCUSD",1641595538875,0.127226,41586.0,41583.0,0.06012457]
["bitfinex","BTCUSD",1641595539119,0.108226,41586.0,41583.0,0.06012457]
["bitfinex","BTCUSD",1641595539918,0.129226,41586.0,41583.0,0.06012457]
["bitfinex","BTCUSD",1641595540118,0.129226,41586.0,41584.0,0.00123409]
["bitfinex","BTCUSD",1641595540324,0.129226,41586.0,41584.0,0.00198775]
["bitfinex","BTCUSD",1641595541125,0.108226,41586.0,41584.0,0.00198775]
["bitfinex","BTCUSD",1641595541923,0.129226,41586.0,41584.0,0.00205535]
["bitfinex","BTCUSD",1641595543071,0.108226,41586.0,41584.0,0.00205535]
["bitfinex","BTCUSD",1641595543871,0.129226,41586.0,41584.0,0.00205535]
["bitfinex","BTCUSD",1641595544872,0.081126,41586.0,41584.0,0.00205535]
["bitfinex","BTCUSD",1641595545076,0.060122,41588.0,41584.0,0.00205535]
["bitfinex","BTCUSD",1641595545273,0.12063422,41590.0,41585.0,0.06012256]
["bitfinex","BTCUSD",1641595545472,0.00485,41589.0,41585.0,0.06012256]
["bitfinex","BTCUSD",1641595547122,0.060124,41587.0,41585.0,0.06012256]
["bitfinex","BTCUSD",1641595548024,0.129124,41587.0,41585.0,0.06012256]
["bitfinex","BTCUSD",1641595549225,0.110124,41587.0,41585.0,0.06012256]
["bitfinex","BTCUSD",1641595550026,0.018,41587.0,41585.0,0.06012256]
["bitfinex","BTCUSD",1641595551372,0.060121,41588.0,41585.0,0.06012256]
["bitfinex","BTCUSD",1641595551771,0.045121,41588.0,41585.0,0.06012256]
["bitfinex","BTCUSD",1641595551974,0.067121,41588.0,41585.0,0.06012256]
["bitfinex","BTCUSD",1641595552372,0.067121,41588.0,41586.0,6.55e-05]
["bitfinex","BTCUSD",1641595553273,0.045121,41588.0,41586.0,6.55e-05]
["bitfinex","BTCUSD",1641595553673,0.045121,41588.0,41585.0,0.0367408]
["bitfinex","BTCUSD",1641595553874,0.062121,41588.0,41585.0,0.0367408]
["bitfinex","BTCUSD",1641595554325,0.00485,41587.0,41585.0,0.0367408]
["bitfinex","BTCUSD",1641595554528,0.060127,41587.0,41585.0,0.0367408]
["bitfinex","BTCUSD",1641595556029,0.129127,41587.0,41585.0,0.0367408]
["bitfinex","BTCUSD",1641595556428,0.079127,41587.0,41585.0,0.0367408]
["bitfinex","BTCUSD",1641595557132,0.060127,41587.0,41585.0,0.0367408]
["bitfinex","BTCUSD",1641595557969,0.08639496,41587.0,41585.0,0.0367408]
["bitfinex","BTCUSD",1641595558467,0.13639496,41587.0,41585.0,0.0367408]
["bitfinex","BTCUSD",1641595559267,0.10739496,41587.0,41585.0,0.0367408]
["bitfinex","BTCUSD",1641595559469,0.05739496,41587.0,41585.0,0.0367408]
["bitfinex","BTCUSD",1641595560071,0.08539496,41587.0,41585.0,0.0367408]
["bitfinex","BTCUSD",1641595560268,0.08539496,41587.0,41586.0,0.00075238]
["bitfinex","BTCUSD",1641595560869,0.13539496,41587.0,41586.0,0.00075238]
["bitfinex","BTCUSD",1641595561817,0.10739496,41587.0,41586.0,0.00075238]
["bitfinex","BTCUSD",1641595562116,0.12539496,41587.0,41586.0,0.00075238]
["bitfinex","BTCUSD",1641595563117,0.46224496,41587.0,41586.0,0.00075238]
["bitfinex","BTCUSD",1641595563321,0.06224496,41587.0,41586.0,0.00075238]
["bitfinex","BTCUSD",1641595563521,0.06012,41588.0,41586.0,0.00075238]
["bitfinex","BTCUSD",1641595563720,0.06012,41588.0,41586.0,0.06087438]
["bitfinex","BTCUSD",1641595563920,0.08412,41588.0,41586.0,0.06087438]
["bitfinex","BTCUSD",1641595565675,0.08412,41588.0,41587.0,0.00191665]
["bitfinex","BTCUSD",1641595565875,0.06012,41588.0,41587.0,0.00191665]
["bitfinex","BTCUSD",1641595566074,0.09112,41588.0,41587.0,0.29441998]
["bitfinex","BTCUSD",1641595566374,0.09112,41588.0,41587.0,0.00191665]
["bitfinex","BTCUSD",1641595567173,0.06012,41588.0,41587.0,0.00191665]
["bitfinex","BTCUSD",1641595570218,0.06012,41588.0,41587.0,0.00266903]
["bitfinex","BTCUSD",1641595579831,0.110116,41590.0,41587.0,0.00266903]
["bitfinex","BTCUSD",1641595580027,0.060116,41590.0,41587.0,0.06278412]
["bitfinex","BTCUSD",1641595580271,0.060116,41590.0,41587.0,0.00266903]
["bitfinex","BTCUSD",1641595581069,0.060116,41590.0,41588.0,0.06011689]
["bitfinex","BTCUSD",1641595582670,0.05984281,41590.0,41588.0,0.06011689]
["bitfinex","BTCUSD",1641595584520,0.05984281,41590.0,41587.0,0.00266903]
["bitfinex","BTCUSD",1641595584923,0.11996681,41590.0,41587.0,0.00266903]
["bitfinex","BTCUSD",1641595585118,0.060124,41589.0,41587.0,0.00266903]
["bitfinex","BTCUSD",1641595585821,0.060124,41589.0,41587.0,0.06279052]
["bitfinex","BTCUSD",1641595586022,0.060124,41589.0,41588.0,0.00126711]
["bitfinex","BTCUSD",1641595586421,0.05,41590.0,41588.0,0.00126711]
["bitfinex","BTCUSD",1641595586623,0.170237,41593.0,41588.0,0.06138311]
["bitfinex","BTCUSD",1641595586823,0.170087,41593.0,41588.0,0.060116]
["bitfinex","BTCUSD",1641595587023,0.230207,41593.0,41588.0,0.060116]
["bitfinex","BTCUSD",1641595587624,0.060117,41590.0,41588.0,0.060116]
["bitfinex","BTCUSD",1641595587873,0.170087,41593.0,41589.0,0.06011861]
["bitfinex","BTCUSD",1641595588074,0.230208,41593.0,41589.0,0.06011861]
["bitfinex","BTCUSD",1641595588274,0.230208,41593.0,41588.0,0.060116]
["bitfinex","BTCUSD",1641595588476,0.69584718,41596.0,41592.0,0.1]
["bitfinex","BTCUSD",1641595588677,0.69584718,41596.0,41595.0,0.10129609]
["bitfinex","BTCUSD",1641595588678,0.69434718,41596.0,41595.0,0.10129609]
["bitfinex","BTCUSD",1641595588978,0.69284718,41599.0,41595.0,1.67029609]
["bitfinex","BTCUSD",1641595589177,0.69284718,41599.0,41598.0,0.00124339]
["bitfinex","BTCUSD",1641595589374,0.69284718,41599.0,41598.0,0.38518539]
["bitfinex","BTCUSD",1641595589573,0.69284718,41599.0,41598.0,0.48518539]
["bitfinex","BTCUSD",1641595589975,0.69284718,41599.0,41598.0,0.38518539]
["bitfinex","BTCUSD",1641595590174,0.79354035,41605.0,41598.0,0.49518539]
["bitfinex","BTCUSD",1641595590377,0.95219059,41607.0,41598.0,0.11124339]
["bitfinex","BTCUSD",1641595590575,0.95219059,41607.0,41605.0,0.00120889]
["bitfinex","BTCUSD",1641595590976,0.004,41609.0,41605.0,0.06130315]
["bitfinex","BTCUSD",1641595591178,0.004,41609.0,41606.0,0.060095]
["bitfinex","BTCUSD",1641595592026,0.004,41609.0,41607.0,0.06009427]
["bitfinex","BTCUSD",1641595592231,0.064101,41609.0,41606.0,0.002]
["bitfinex","BTCUSD",1641595592626,0.114107,41609.0,41606.0,0.002]
["bitfinex","BTCUSD",1641595592827,0.064107,41609.0,41606.0,0.002]
["bitfinex","BTCUSD",1641595593029,0.004,41609.0,41606.0,0.002]
["bitfinex","BTCUSD",1641595593332,1.01249384,41608.0,41599.0,0.120209]
["bitfinex","BTCUSD",1641595593529,1.01249384,41608.0,41603.0,0.12020717]
["bitfinex","BTCUSD",1641595593730,1.06249384,41608.0,41601.0,0.12020744]
["bitfinex","BTCUSD",1641595593929,1.06249384,41608.0,41601.0,0.11520744]
["bitfinex","BTCUSD",1641595594132,0.95238684,41608.0,41601.0,0.11520744]
["bitfinex","BTCUSD",1641595594331,0.060102,41607.0,41602.0,0.29729447]
["bitfinex","BTCUSD",1641595594930,0.060102,41607.0,41603.0,0.06010317]
["bitfinex","BTCUSD",1641595595130,0.060102,41607.0,41602.0,0.29729447]
["bitfinex","BTCUSD",1641595595780,0.060102,41607.0,41604.0,0.060104]
["bitfinex","BTCUSD",1641595595979,0.060102,41607.0,41605.0,0.29181949]
["bitfinex","BTCUSD",1641595596277,0.0641,41609.0,41605.0,0.29592151]
["bitfinex","BTCUSD",1641595597378,0.0641,41609.0,41606.0,0.12019985]
["bitfinex","BTCUSD",1641595597979,0.05158837,41609.0,41606.0,0.12019985]
["bitfinex","BTCUSD",1641595599019,0.05158837,41609.0,41607.0,0.29907695]
["bitfinex","BTCUSD",1641595599222,0.05158837,41609.0,41607.0,0.35917414]
["bitfinex","BTCUSD",1641595599423,1.046197,41611.0,41608.0,0.060097]
["bitfinex","BTCUSD",1641595600230,1.046197,41611.0,41608.0,0.06084938]
["bitfinex","BTCUSD",1641595600425,0.996197,41611.0,41608.0,0.06084938]
["bitfinex","BTCUSD",1641595600627,1.046197,41611.0,41608.0,0.06084938]
["bitfinex","BTCUSD",1641595601030,1.046197,41611.0,41608.0,0.12094606]
["bitfinex","BTCUSD",1641595601529,0.9861,41611.0,41608.0,0.12094606]
["bitfinex","BTCUSD",1641595601928,0.9861,41611.0,41610.0,0.00192456]
["bitfinex","BTCUSD",1641595602530,0.9361,41611.0,41610.0,0.00192456]
["bitfinex","BTCUSD",1641595603773,0.00050388,41615.0,41612.0,0.060085]
["bitfinex","BTCUSD",1641595604572,0.00050388,41615.0,41613.0,0.06008624]
["bitfinex","BTCUSD",1641595605275,0.004,41619.0,41612.0,0.060085]
["bitfinex","BTCUSD",1641595605473,0.00050388,41618.0,41612.0,0.060085]
["bitfinex","BTCUSD",1641595606921,0.00050388,41618.0,41614.0,0.12017708]
["bitfinex","BTCUSD",1641595607121,0.060089,41616.0,41614.0,0.06008908]
["bitfinex","BTCUSD",1641595607327,0.004,41619.0,41612.0,0.00320243]
["bitfinex","BTCUSD",1641595607724,0.004,41619.0,41612.0,0.06328643]
["bitfinex","BTCUSD",1641595608526,0.004,41619.0,41616.0,0.06008401]
["bitfinex","BTCUSD",1641595609529,0.004,41619.0,41616.0,0.06131366]
["bitfinex","BTCUSD",1641595609728,0.004,41619.0,41616.0,0.12139366]
["bitfinex","BTCUSD",1641595610128,0.004,41619.0,41616.0,0.12239366]
["bitfinex","BTCUSD",1641595611374,0.004,41619.0,41616.0,0.12139366]
["bitfinex","BTCUSD",1641595612477,0.004,41619.0,41616.0,0.12332078]
["bitfinex","BTCUSD",1641595615226,0.004,41619.0,41616.0,0.41444064]
["bitfinex","BTCUSD",1641595616027,0.004,41619.0,41616.0,0.41321099]
["bitfinex","BTCUSD",1641595616829,0.004,41619.0,41616.0,0.12209113]
["bitfinex","BTCUSD",1641595618188,0.004,41619.0,41616.0,0.12309113]
["bitfinex","BTCUSD",1641595619388,0.004,41619.0,41616.0,0.12209113]
["bitfinex","BTCUSD",1641595620189,0.004,41619.0,41618.0,0.00075238]
["bitfinex","BTCUSD",1641595624429,0.004,41619.0,41618.0,0.75075238]
["bitfinex","BTCUSD",1641595624624,0.004,41619.0,41618.0,1.75369438]
["bitfinex","BTCUSD",1641595625685,3.87e-06,41622.0,41619.0,0.6]
["bitfinex","BTCUSD",1641595625886,3.87e-06,41622.0,41620.0,0.444005]
["bitfinex","BTCUSD",1641595626086,3.87e-06,41622.0,41621.0,1.269]
["bitfinex","BTCUSD",1641595626284,3.87e-06,41622.0,41621.0,1.652942]
["bitfinex","BTCUSD",1641595627192,0.00038504,41627.0,41621.0,1.652942]
["bitfinex","BTCUSD",1641595627389,0.00038504,41627.0,41625.0,0.00124309]
["bitfinex","BTCUSD",1641595627591,0.00454435,41627.0,41625.0,0.00124309]
["bitfinex","BTCUSD",1641595628191,0.00415931,41627.0,41625.0,0.00924309]
["bitfinex","BTCUSD",1641595628393,0.00415931,41627.0,41625.0,0.0693037]
["bitfinex","BTCUSD",1641595628591,0.00415931,41627.0,41626.0,1.269]
["bitfinex","BTCUSD",1641595629032,0.00415931,41627.0,41626.0,1.652942]
["bitfinex","BTCUSD",1641595629233,0.004,41629.0,41626.0,1.652942]
["bitfinex","BTCUSD",1641595629434,0.004,41629.0,41626.0,1.38911594]
["bitfinex","BTCUSD",1641595629637,0.004,41629.0,41627.0,1.269]
["bitfinex","BTCUSD",1641595630036,0.004,41629.0,41628.0,1.652942]
["bitfinex","BTCUSD",1641595631039,0.004,41629.0,41628.0,1.752942]
["bitfinex","BTCUSD",1641595631438,0.004,41629.0,41628.0,1.652942]
["bitfinex","BTCUSD",1641595632240,0.004,41629.0,41628.0,1.660942]
["bitfinex","BTCUSD",1641595633477,0.004,41629.0,41628.0,1.652942]
["bitfinex","BTCUSD",1641595633778,0.004,41629.0,41628.0,1.752942]
["bitfinex","BTCUSD",1641595633977,0.004,41629.0,41628.0,1.652942]
["bitfinex","BTCUSD",1641595634177,0.004,41629.0,41628.0,1.660942]
["bitfinex","BTCUSD",1641595635180,0.004,41629.0,41628.0,1.76218642]
["bitfinex","BTCUSD",1641595635579,0.004,41629.0,41628.0,1.65418642]
["bitfinex","BTCUSD",1641595636179,0.004,41629.0,41628.0,1.66218642]
["bitfinex","BTCUSD",1641595636627,0.004,41629.0,41628.0,1.96218642]
["bitfinex","BTCUSD",1641595637529,0.004,41629.0,41628.0,1.95418642]
["bitfinex","BTCUSD",1641595638228,0.004,41629.0,41628.0,1.96418642]
["bitfinex","BTCUSD",1641595638430,0.00038687,41632.0,41628.0,2.46418642]
["bitfinex","BTCUSD",1641595638628,0.00038687,41632.0,41631.0,0.00128848]
["bitfinex","BTCUSD",1641595638829,0.00038687,41632.0,41631.0,2.18104304]
["bitfinex","BTCUSD",1641595639029,0.00038687,41632.0,41631.0,2.28104304]
["bitfinex","BTCUSD",1641595640285,0.00050896,41635.0,41632.0,0.060045]
["bitfinex","BTCUSD",1641595640482,0.00050896,41635.0,41633.0,2.03307385]
["bitfinex","BTCUSD",1641595640880,0.00050896,41635.0,41634.0,1.44912726]
["bitfinex","BTCUSD",1641595641079,0.00050896,41635.0,41634.0,1.93306926]
["bitfinex","BTCUSD",1641595641280,0.00038687,41638.0,41634.0,1.93306926]
["bitfinex","BTCUSD",1641595641481,0.00038687,41638.0,41637.0,1.27025361]
["bitfinex","BTCUSD",1641595641682,0.00038687,41638.0,41637.0,1.65419561]
["bitfinex","BTCUSD",1641595641880,0.00038687,41638.0,41637.0,1.75419561]
["bitfinex","BTCUSD",1641595642280,0.004,41639.0,41637.0,1.76019561]
["bitfinex","BTCUSD",1641595642482,0.004,41639.0,41638.0,1.652942]
["bitfinex","BTCUSD",1641595642687,0.004,41639.0,41638.0,1.752942]
["bitfinex","BTCUSD",1641595643681,0.004,41639.0,41638.0,1.7561088]
["bitfinex","BTCUSD",1641595644329,0.004,41639.0,41638.0,1.7621088]
["bitfinex","BTCUSD",1641595645432,0.004,41639.0,41638.0,1.6561088]
["bitfinex","BTCUSD",1641595646232,0.004,41639.0,41638.0,1.6621088]
["bitfinex","BTCUSD",1641595646432,0.004,41639.0,41638.0,1.7621088]
["bitfinex","BTCUSD",1641595647431,0.004,41639.0,41638.0,1.6621088]
["bitfinex","BTCUSD",1641595647632,0.004,41639.0,41638.0,1.6561088]
["bitfinex","BTCUSD",1641595647878,0.004,41639.0,41638.0,1.8561088]
["bitfinex","BTCUSD",1641595648081,0.004,41639.0,41638.0,1.95734584]
["bitfinex","BTCUSD",1641595648278,0.004,41639.0,41638.0,1.96634584]
["bitfinex","BTCUSD",1641595649479,0.004,41639.0,41638.0,1.95734584]
["bitfinex","BTCUSD",1641595650275,0.004,41639.0,41638.0,1.97009822]
["bitfinex","BTCUSD",1641595651530,0.004,41639.0,41638.0,1.95809822]
["bitfinex","BTCUSD",1641595652230,0.004,41639.0,41638.0,1.96709822]
["bitfinex","BTCUSD",1641595653531,0.004,41639.0,41638.0,1.95809822]
["bitfinex","BTCUSD",1641595653731,0.00366547,41643.0,41639.0,1.469]
["bitfinex","BTCUSD",1641595653933,0.00366547,41643.0,41641.0,1.329034]
["bitfinex","BTCUSD",1641595654135,0.00366547,41643.0,41642.0,1.94343516]
["bitfinex","BTCUSD",1641595654532,0.00366547,41643.0,41642.0,2.04343516]
["bitfinex","BTCUSD",1641595654834,0.00366547,41643.0,41642.0,1.652942]
["bitfinex","BTCUSD",1641595655294,0.004,41649.0,41642.0,1.652942]
["bitfinex","BTCUSD",1641595655587,0.004,41649.0,41645.0,1.329036]
["bitfinex","BTCUSD",1641595655784,0.00415281,41648.0,41645.0,1.329036]
["bitfinex","BTCUSD",1641595655988,0.00415281,41648.0,41646.0,1.269]
["bitfinex","BTCUSD",1641595656986,0.00415281,41648.0,41646.0,1.3290359]
["bitfinex","BTCUSD",1641595657188,0.004,41649.0,41646.0,1.44910389]
["bitfinex","BTCUSD",1641595657387,0.004,41649.0,41646.0,1.50913689]
["bitfinex","BTCUSD",1641595657589,0.004,41649.0,41646.0,1.44910389]
["bitfinex","BTCUSD",1641595658285,0.004,41649.0,41646.0,1.45010389]
["bitfinex","BTCUSD",1641595658786,0.004,41649.0,41647.0,0.060035]
["bitfinex","BTCUSD",1641595659428,0.004,41649.0,41647.0,0.35031871]
["bitfinex","BTCUSD",1641595659629,0.004,41649.0,41648.0,0.383942]
["bitfinex","BTCUSD",1641595660229,0.004,41649.0,41648.0,0.38469438]
["bitfinex","BTCUSD",1641595660430,0.004,41649.0,41648.0,0.38569438]
["bitfinex","BTCUSD",1641595661631,0.004,41649.0,41648.0,0.38469438]
["bitfinex","BTCUSD",1641595662431,0.004,41649.0,41648.0,0.38569438]
["bitfinex","BTCUSD",1641595663502,0.004,41649.0,41648.0,0.38469438]
["bitfinex","BTCUSD",1641595663902,0.004,41649.0,41648.0,0.00075238]
["bitfinex","BTCUSD",1641595664301,0.004,41649.0,41648.0,0.00175238]
["bitfinex","BTCUSD",1641595664901,0.354,41649.0,41648.0,0.00175238]
["bitfinex","BTCUSD",1641595665502,0.404,41649.0,41648.0,0.00175238]
["bitfinex","BTCUSD",1641595665704,0.354,41649.0,41648.0,0.00075238]
["bitfinex","BTCUSD",1641595666105,0.3533,41649.0,41648.0,0.00075238]
["bitfinex","BTCUSD",1641595666306,0.0033,41649.0,41648.0,0.00175238]
["bitfinex","BTCUSD",1641595667530,0.0033,41649.0,41648.0,0.00075238]
["bitfinex","BTCUSD",1641595668335,0.0033,41649.0,41648.0,0.00175238]
["bitfinex","BTCUSD",1641595669134,0.0033,41649.0,41648.0,0.00492215]
["bitfinex","BTCUSD",1641595669535,0.0033,41649.0,41648.0,0.00392215]
["bitfinex","BTCUSD",1641595672891,0.6033,41649.0,41648.0,0.00392215]
["bitfinex","BTCUSD",1641595673390,0.6533,41649.0,41648.0,0.00392215]
["bitfinex","BTCUSD",1641595674533,0.95232463,41649.0,41648.0,0.00392215]
["bitfinex","BTCUSD",1641595674736,1.45232463,41649.0,41648.0,0.00392215]
["bitfinex","BTCUSD",1641595675731,0.95232463,41649.0,41648.0,0.00392215]
["bitfinex","BTCUSD",1641595676736,1.40232463,41649.0,41648.0,0.00392215]
["bitfinex","BTCUSD",1641595677533,0.95232463,41649.0,41648.0,0.00392215]
["bitfinex","BTCUSD",1641595677785,1.25232463,41649.0,41648.0,0.00392215]
["bitfinex","BTCUSD",1641595679087,0.95232463,41649.0,41648.0,0.00392215]
["bitfinex","BTCUSD",1641595679486,0.6533,41649.0,41648.0,0.00392215]
["bitfinex","BTCUSD",1641595679685,1.2033,41649.0,41648.0,0.00392215]
["bitfinex","BTCUSD",1641595679885,1.49509042,41649.0,41648.0,0.00392215]
["bitfinex","BTCUSD",1641595681387,0.94509042,41649.0,41648.0,0.00392215]
["bitfinex","BTCUSD",1641595682440,0.6533,41649.0,41648.0,0.00392215]
["bitfinex","BTCUSD",1641595683440,0.94449819,41649.0,41648.0,0.00392215]
["bitfinex","BTCUSD",1641595683641,1.64310057,41649.0,41648.0,0.00392215]
["bitfinex","BTCUSD",1641595685141,0.94449819,41649.0,41648.0,0.00392215]
["bitfinex","BTCUSD",1641595685382,1.70346646,41649.0,41648.0,0.00392215]
["bitfinex","BTCUSD",1641595686485,1.41226827,41649.0,41648.0,0.00392215]
["bitfinex","BTCUSD",1641595689333,1.40726827,41649.0,41648.0,0.00392215]
["bitfinex","BTCUSD",1641595694084,1.40676827,41649.0,41648.0,0.00392215]
["bitfinex","BTCUSD",1641595695084,1.40676827,41649.0,41648.0,0.00515436]
["bitfinex","BTCUSD",1641595711386,0.95,41648.0,41640.0,0.02720045]
["bitfinex","BTCUSD",1641595711639,0.060045,41645.0,41641.0,0.06004473]
["bitfinex","BTCUSD",1641595711837,0.3497953,41645.0,41641.0,0.06004473]
["bitfinex","BTCUSD",1641595712538,0.76835344,41645.0,41641.0,0.06004473]
["bitfinex","BTCUSD",1641595712738,1.06056674,41645.0,41641.0,0.06004473]
["bitfinex","BTCUSD",1641595712938,1.05781649,41645.0,41641.0,0.06004473]
["bitfinex","BTCUSD",1641595713338,0.76835344,41645.0,41641.0,0.06004473]
["bitfinex","BTCUSD",1641595717289,0.060045,41643.0,41641.0,0.06004473]
["bitfinex","BTCUSD",1641595720642,0.060045,41643.0,41642.0,0.00219948]
["bitfinex","BTCUSD",1641595726196,0.76835344,41643.0,41642.0,0.00219948]
["bitfinex","BTCUSD",1641595726839,0.060045,41643.0,41642.0,0.00219948]
["bitfinex","BTCUSD",1641595727341,0.76835344,41643.0,41642.0,0.00219948]
["bitfinex","BTCUSD",1641595727539,1.0557513,41643.0,41642.0,0.00219948]
["bitfinex","BTCUSD",1641595728238,0.76835344,41643.0,41642.0,0.00219948]
["bitfinex","BTCUSD",1641595728438,0.060045,41643.0,41642.0,0.00219948]
["bitfinex","BTCUSD",1641595737790,0.76835344,41643.0,41642.0,0.00219948]
["bitfinex","BTCUSD",1641595740397,1.0619799,41643.0,41642.0,0.00219948]
["bitfinex","BTCUSD",1641595741402,1.12900902,41643.0,41642.0,0.00219948]
["bitfinex","BTCUSD",1641595746296,1.12900902,41643.0,41642.0,0.00343202]
["bitfinex","BTCUSD",1641595746495,1.10660902,41643.0,41642.0,0.00343202]
["bitfinex","BTCUSD",1641595749752,1.03940285,41643.0,41642.0,0.00343202]
["bitfinex","BTCUSD",1641595749951,1.03940285,41643.0,41633.0,0.07404297]
["bitfinex","BTCUSD",1641595750155,0.060051,41642.0,41633.0,0.07404297]
["bitfinex","BTCUSD",1641595750355,0.060051,41641.0,41633.0,0.07404297]
["bitfinex","BTCUSD",1641595750555,0.060051,41637.0,41633.0,0.07404297]
["bitfinex","BTCUSD",1641595751555,0.060051,41637.0,41633.0,0.07575676]
["bitfinex","BTCUSD",1641595752558,0.060051,41637.0,41633.0,0.08275676]
["bitfinex","BTCUSD",1641595753790,0.060051,41637.0,41633.0,0.07575676]
["bitfinex","BTCUSD",1641595754594,0.060051,41637.0,41633.0,0.08075676]
["bitfinex","BTCUSD",1641595754896,0.060051,41637.0,41633.0,0.00671379]
["bitfinex","BTCUSD",1641595755895,0.060051,41637.0,41633.0,0.00171379]
["bitfinex","BTCUSD",1641595756642,0.060051,41637.0,41633.0,0.00671379]
["bitfinex","BTCUSD",1641595757449,0.060051,41637.0,41633.0,0.06676379]
["bitfinex","BTCUSD",1641595757845,0.060051,41637.0,41633.0,0.06176379]
["bitfinex","BTCUSD",1641595758547,0.060051,41637.0,41634.0,0.06004978]
["bitfinex","BTCUSD",1641595758744,0.060051,41637.0,41634.0,0.12009878]
["bitfinex","BTCUSD",1641595758945,0.060051,41637.0,41634.0,0.06004978]
["bitfinex","BTCUSD",1641595760593,0.060051,41637.0,41634.0,0.06404978]
["bitfinex","BTCUSD",1641595761797,0.060051,41637.0,41634.0,0.12009878]
["bitfinex","BTCUSD",1641595761997,0.060051,41637.0,41634.0,0.06004978]
["bitfinex","BTCUSD",1641595762601,0.060051,41637.0,41634.0,0.06404978]
["bitfinex","BTCUSD",1641595763803,0.060051,41637.0,41634.0,0.06004978]
["bitfinex","BTCUSD",1641595764644,0.060051,41637.0,41634.0,0.06404978]
["bitfinex","BTCUSD",1641595765745,0.060051,41637.0,41634.0,0.06004978]
["bitfinex","BTCUSD",1641595766545,0.060051,41637.0,41634.0,0.06404978]
["bitfinex","BTCUSD",1641595767803,0.060051,41637.0,41634.0,0.06004978]
["bitfinex","BTCUSD",1641595768604,0.060051,41637.0,41634.0,0.06504978]
["bitfinex","BTCUSD",1641595769006,0.060051,41637.0,41634.0,0.06337882]
["bitfinex","BTCUSD",1641595769203,0.060051,41637.0,41634.0,0.06091497]
["bitfinex","BTCUSD",1641595769404,0.060051,41637.0,41634.0,0.0593374]
["bitfinex","BTCUSD",1641595770303,0.060051,41637.0,41634.0,0.0543374]
["bitfinex","BTCUSD",1641595770507,0.060051,41637.0,41634.0,0.0593374]
["bitfinex","BTCUSD",1641595771849,0.060051,41637.0,41634.0,0.0543374]
["bitfinex","BTCUSD",1641595772652,0.060051,41637.0,41634.0,0.0593374]
["bitfinex","BTCUSD",1641595773851,0.060051,41637.0,41634.0,0.0543374]
["bitfinex","BTCUSD",1641595774753,0.060051,41637.0,41634.0,0.0593374]
["bitfinex","BTCUSD",1641595776094,0.060051,41637.0,41634.0,0.0543374]
["bitfinex","BTCUSD",1641595776494,0.060051,41637.0,41634.0,0.0593374]
["bitfinex","BTCUSD",1641595776895,0.060051,41637.0,41636.0,0.00171414]
["bitfinex","BTCUSD",1641595778597,0.060051,41637.0,41636.0,0.00371414]
["bitfinex","BTCUSD",1641595779848,0.060051,41637.0,41636.0,0.00171414]
["bitfinex","BTCUSD",1641595780552,0.060051,41637.0,41636.0,0.00371414]
["bitfinex","BTCUSD",1641595781749,0.060051,41637.0,41636.0,0.00171414]
["bitfinex","BTCUSD",1641595782549,0.060051,41637.0,41636.0,0.00371414]
["bitfinex","BTCUSD",1641595783901,0.060051,41637.0,41636.0,0.00171414]
["bitfinex","BTCUSD",1641595784700,0.060051,41637.0,41636.0,0.00371414]
["bitfinex","BTCUSD",1641595785905,0.060051,41637.0,41636.0,0.00171414]
["bitfinex","BTCUSD",1641595787049,0.055051,41637.0,41636.0,0.00171414]
["bitfinex","BTCUSD",1641595787249,0.102651,41637.0,41636.0,0.00171414]
["bitfinex","BTCUSD",1641595787453,0.152651,41637.0,41636.0,0.00171414]
["bitfinex","BTCUSD",1641595787651,0.060068,41632.0,41625.0,0.00050863]
["bitfinex","BTCUSD",1641595788454,0.120138,41630.0,41625.0,0.00050863]
["bitfinex","BTCUSD",1641595788752,0.060069,41628.0,41625.0,0.00050863]
["bitfinex","BTCUSD",1641595789353,0.28841939,41627.0,41617.0,0.6136538]
["bitfinex","BTCUSD",1641595789553,0.33841939,41627.0,41617.0,0.6136538]
["bitfinex","BTCUSD",1641595789752,0.060073,41622.0,41620.0,0.06007393]
["bitfinex","BTCUSD",1641595789953,0.060073,41622.0,41619.0,0.00050864]
["bitfinex","BTCUSD",1641595790599,0.069073,41622.0,41619.0,0.00050864]
["bitfinex","BTCUSD",1641595791198,0.069073,41622.0,41614.0,0.060078]
["bitfinex","BTCUSD",1641595791199,0.129151,41622.0,41614.0,0.060078]
["bitfinex","BTCUSD",1641595791400,0.060078,41618.0,41614.0,0.060078]
["bitfinex","BTCUSD",1641595792602,0.066078,41618.0,41615.0,0.06007891]
["bitfinex","BTCUSD",1641595792899,0.066078,41618.0,41612.0,0.06008]
["bitfinex","BTCUSD",1641595793903,0.060078,41618.0,41614.0,0.06007955]
["bitfinex","BTCUSD",1641595794147,0.060078,41618.0,41612.0,0.06008]
["bitfinex","BTCUSD",1641595794747,0.065078,41618.0,41612.0,0.05978102]
["bitfinex","BTCUSD",1641595795354,0.065078,41618.0,41614.0,0.06008196]
["bitfinex","BTCUSD",1641595795947,0.060078,41618.0,41614.0,0.06008196]
["bitfinex","BTCUSD",1641595796748,0.068078,41618.0,41614.0,0.06008196]
["bitfinex","BTCUSD",1641595797250,0.060086,41614.0,41609.0,0.28512448]
["bitfinex","BTCUSD",1641595797451,0.060086,41614.0,41608.0,0.41140163]
["bitfinex","BTCUSD",1641595797897,0.060086,41614.0,41608.0,0.12016]
["bitfinex","BTCUSD",1641595798096,0.060086,41614.0,41610.0,0.06008387]
["bitfinex","BTCUSD",1641595798703,0.064086,41614.0,41610.0,0.06008387]
["bitfinex","BTCUSD",1641595799901,0.060086,41614.0,41610.0,0.06008387]
["bitfinex","BTCUSD",1641595800698,0.068086,41614.0,41610.0,0.06008387]
["bitfinex","BTCUSD",1641595800901,0.068086,41614.0,41606.0,0.00011]
["bitfinex","BTCUSD",1641595801843,0.060086,41614.0,41606.0,0.00011]
["bitfinex","BTCUSD",1641595802044,0.060086,41614.0,41608.0,0.06008893]
["bitfinex","BTCUSD",1641595802445,0.060086,41614.0,41606.0,0.060198]
["bitfinex","BTCUSD",1641595802645,0.067086,41614.0,41606.0,0.060198]
["bitfinex","BTCUSD",1641595802947,0.067086,41614.0,41606.0,0.060196]
["bitfinex","BTCUSD",1641595803146,0.067086,41614.0,41606.0,0.00011]
["bitfinex","BTCUSD",1641595804051,0.060086,41614.0,41609.0,0.06008761]
["bitfinex","BTCUSD",1641595804648,0.072086,41614.0,41609.0,0.06008761]
["bitfinex","BTCUSD",1641595804847,0.122086,41614.0,41609.0,0.06008761]
["bitfinex","BTCUSD",1641595805047,0.122086,41614.0,41610.0,0.06008633]
["bitfinex","BTCUSD",1641595805307,0.122086,41614.0,41606.0,0.00011]
["bitfinex","BTCUSD",1641595805308,0.060088,41612.0,41606.0,0.00011]
["bitfinex","BTCUSD",1641595806802,0.067088,41612.0,41606.0,0.00011]
["bitfinex","BTCUSD",1641595808004,0.060088,41612.0,41609.0,0.06008753]
["bitfinex","BTCUSD",1641595808808,0.067088,41612.0,41609.0,0.06008753]
["bitfinex","BTCUSD",1641595809049,0.067088,41612.0,41606.0,0.00011]
["bitfinex","BTCUSD",1641595809950,0.060088,41612.0,41606.0,0.00011]
["bitfinex","BTCUSD",1641595810750,0.065088,41612.0,41606.0,0.00011]
["bitfinex","BTCUSD",1641595810949,0.065088,41612.0,41608.0,0.06009035]
["bitfinex","BTCUSD",1641595811951,0.060088,41612.0,41608.0,0.06009035]
["bitfinex","BTCUSD",1641595812810,0.079088,41612.0,41608.0,0.06009035]
["bitfinex","BTCUSD",1641595813305,0.079088,41612.0,41606.0,0.00011]
["bitfinex","BTCUSD",1641595813507,0.060092,41609.0,41606.0,0.00011]
["bitfinex","BTCUSD",1641595814706,0.066092,41609.0,41606.0,0.06020187]
["bitfinex","BTCUSD",1641595816653,0.004,41609.0,41606.0,0.06020187]
["bitfinex","BTCUSD",1641595818758,0.003,41609.0,41606.0,0.06020187]
["bitfinex","BTCUSD",1641595819463,0.003,41609.0,41607.0,0.12017221]
["bitfinex","BTCUSD",1641595819856,0.170179,41614.0,41607.0,0.12017221]
["bitfinex","BTCUSD",1641595820319,0.170179,41614.0,41608.0,0.06008893]
["bitfinex","BTCUSD",1641595820718,0.193179,41614.0,41606.0,0.06020187]
["bitfinex","BTCUSD",1641595821117,0.060088,41611.0,41606.0,0.06020187]
["bitfinex","BTCUSD",1641595821317,0.060088,41611.0,41610.0,0.00208406]
["bitfinex","BTCUSD",1641595822723,0.064088,41611.0,41610.0,0.00208406]
["bitfinex","BTCUSD",1641595823921,0.060088,41611.0,41610.0,0.00208406]
["bitfinex","BTCUSD",1641595824758,0.063088,41611.0,41610.0,0.00208406]
["bitfinex","BTCUSD",1641595828006,0.060088,41611.0,41610.0,0.00208406]
["bitfinex","BTCUSD",1641595828815,0.065088,41611.0,41610.0,0.00208406]
["bitfinex","BTCUSD",1641595829911,0.060088,41611.0,41610.0,0.00208406]
["bitfinex","BTCUSD",1641595830709,0.066088,41611.0,41610.0,0.00208406]
["bitfinex","BTCUSD",1641595831958,0.060088,41611.0,41610.0,0.00208406]
["bitfinex","BTCUSD",1641595832856,0.066088,41611.0,41610.0,0.00208406]
["bitfinex","BTCUSD",1641595834058,0.060088,41611.0,41610.0,0.00208406]
["bitfinex","BTCUSD",1641595834758,0.070088,41611.0,41610.0,0.00208406]
["bitfinex","BTCUSD",1641595836110,0.060088,41611.0,41610.0,0.00208406]
["bitfinex","BTCUSD",1641595836709,0.069088,41611.0,41610.0,0.00208406]
["bitfinex","BTCUSD",1641595837309,0.35477905,41611.0,41610.0,0.00208406]
["bitfinex","BTCUSD",1641595837512,0.35479583,41611.0,41610.0,0.00208406]
["bitfinex","BTCUSD",1641595837710,0.069088,41611.0,41610.0,0.00208406]
["bitfinex","BTCUSD",1641595838510,0.35348493,41611.0,41610.0,0.00208406]
["bitfinex","BTCUSD",1641595838708,0.35248493,41611.0,41610.0,0.00208406]
["bitfinex","BTCUSD",1641595840058,0.34448493,41611.0,41610.0,0.00208406]
["bitfinex","BTCUSD",1641595840459,0.060088,41611.0,41610.0,0.00208406]
["bitfinex","BTCUSD",1641595840859,0.069088,41611.0,41610.0,0.00208406]
["bitfinex","BTCUSD",1641595841260,0.069088,41611.0,41608.0,0.00728297]
["bitfinex","BTCUSD",1641595841458,0.069088,41611.0,41607.0,0.00050866]
["bitfinex","BTCUSD",1641595841858,0.064088,41611.0,41607.0,0.00050866]
["bitfinex","BTCUSD",1641595842060,0.055088,41611.0,41607.0,0.00050866]
["bitfinex","BTCUSD",1641595842360,0.055088,41611.0,41608.0,0.06008822]
["bitfinex","BTCUSD",1641595842823,0.061088,41611.0,41608.0,0.06008822]
["bitfinex","BTCUSD",1641595844118,0.055088,41611.0,41608.0,0.06008822]
["bitfinex","BTCUSD",1641595844718,0.065088,41611.0,41608.0,0.06008822]
["bitfinex","BTCUSD",1641595845322,0.01,41611.0,41608.0,0.06008822]
["bitfinex","BTCUSD",1641595845626,0.01,41611.0,41609.0,0.38517456]
["bitfinex","BTCUSD",1641595846022,0.00050866,41614.0,41609.0,0.38517456]
["bitfinex","BTCUSD",1641595846664,0.00050866,41614.0,41611.0,0.12015501]
["bitfinex","BTCUSD",1641595846861,0.00650866,41614.0,41611.0,0.12015501]
["bitfinex","BTCUSD",1641595847262,0.006,41614.0,41611.0,0.18023201]
["bitfinex","BTCUSD",1641595847462,0.006,41614.0,41611.0,0.12015401]
["bitfinex","BTCUSD",1641595847664,0.006,41614.0,41612.0,0.30442426]
["bitfinex","BTCUSD",1641595847863,0.006,41614.0,41612.0,0.48465246]
["bitfinex","BTCUSD",1641595848063,0.006,41614.0,41613.0,0.28844694]
["bitfinex","BTCUSD",1641595848663,0.00050866,41620.0,41613.0,0.28844694]
["bitfinex","BTCUSD",1641595848866,0.00038663,41619.0,41615.0,0.06007865]
["bitfinex","BTCUSD",1641595849063,0.060079,41618.0,41615.0,0.06007865]
["bitfinex","BTCUSD",1641595849864,0.060079,41618.0,41616.0,0.28324761]
["bitfinex","BTCUSD",1641595850317,0.060079,41618.0,41615.0,0.06007865]
["bitfinex","BTCUSD",1641595850914,0.091079,41618.0,41615.0,0.06207865]
["bitfinex","BTCUSD",1641595851111,0.141079,41618.0,41615.0,0.06207865]
["bitfinex","BTCUSD",1641595852116,0.110079,41618.0,41615.0,0.06007865]
["bitfinex","BTCUSD",1641595852316,0.110079,41618.0,41616.0,0.0012331]
["bitfinex","BTCUSD",1641595853016,0.166079,41618.0,41616.0,0.0032331]
["bitfinex","BTCUSD",1641595854054,0.110079,41618.0,41616.0,0.0012331]
["bitfinex","BTCUSD",1641595854856,0.164079,41618.0,41616.0,0.0032331]
["bitfinex","BTCUSD",1641595856158,0.110079,41618.0,41616.0,0.0012331]
["bitfinex","BTCUSD",1641595856758,0.158079,41618.0,41616.0,0.0032331]
["bitfinex","BTCUSD",1641595856959,0.158079,41618.0,41616.0,0.28233607]
["bitfinex","BTCUSD",1641595858011,0.158079,41618.0,41616.0,0.28033607]
["bitfinex","BTCUSD",1641595858210,0.110079,41618.0,41616.0,0.28033607]
["bitfinex","BTCUSD",1641595858812,0.162079,41618.0,41616.0,0.0042331]
["bitfinex","BTCUSD",1641595860013,0.110079,41618.0,41616.0,0.0012331]
["bitfinex","BTCUSD",1641595860813,0.110079,41618.0,41616.0,0.0042331]
["bitfinex","BTCUSD",1641595860814,0.160079,41618.0,41616.0,0.0042331]
["bitfinex","BTCUSD",1641595861413,0.5126669,41616.0,41615.0,0.06007865]
["bitfinex","BTCUSD",1641595861660,0.5126669,41616.0,41615.0,0.35484085]
["bitfinex","BTCUSD",1641595862963,0.5416669,41616.0,41615.0,0.36284085]
["bitfinex","BTCUSD",1641595864165,0.5126669,41616.0,41615.0,0.35484085]
["bitfinex","BTCUSD",1641595864766,0.5126669,41616.0,41615.0,0.36584085]
["bitfinex","BTCUSD",1641595866115,0.5126669,41616.0,41615.0,0.35484085]
["bitfinex","BTCUSD",1641595866712,0.5126669,41616.0,41615.0,0.34028696]
["bitfinex","BTCUSD",1641595866914,0.5466669,41616.0,41615.0,0.35028696]
["bitfinex","BTCUSD",1641595867118,0.5466669,41616.0,41615.0,0.07007865]
["bitfinex","BTCUSD",1641595867616,0.5466669,41616.0,41615.0,0.35033339]
["bitfinex","BTCUSD",1641595867817,0.5466669,41616.0,41615.0,0.07007865]
["bitfinex","BTCUSD",1641595868218,0.5466669,41616.0,41615.0,0.35241865]
["bitfinex","BTCUSD",1641595868622,0.5466669,41616.0,41615.0,0.34241865]
["bitfinex","BTCUSD",1641595868826,0.5126669,41616.0,41615.0,0.35282476]
["bitfinex","BTCUSD",1641595869060,0.5126669,41616.0,41615.0,0.35332626]
["bitfinex","BTCUSD",1641595870159,0.5126669,41616.0,41615.0,0.34073691]
["bitfinex","BTCUSD",1641595870858,0.5416669,41616.0,41615.0,0.35073691]
["bitfinex","BTCUSD",1641595872063,0.5126669,41616.0,41615.0,0.34073691]
["bitfinex","BTCUSD",1641595872815,0.5126669,41616.0,41615.0,0.34973691]
["bitfinex","BTCUSD",1641595873013,0.5386669,41616.0,41615.0,0.34973691]
["bitfinex","BTCUSD",1641595874314,0.5126669,41616.0,41615.0,0.34073691]
["bitfinex","BTCUSD",1641595874616,0.5076669,41616.0,41615.0,0.06007865]
["bitfinex","BTCUSD",1641595874816,0.5216669,41616.0,41615.0,0.06707865]
["bitfinex","BTCUSD",1641595876215,0.5076669,41616.0,41615.0,0.06007865]
["bitfinex","BTCUSD",1641595876865,0.5196669,41616.0,41615.0,0.06707865]
["bitfinex","BTCUSD",1641595877465,0.6297489,41616.0,41615.0,0.007]
["bitfinex","BTCUSD",1641595878066,0.6177489,41616.0,41615.0,0.00165971]
["bitfinex","BTCUSD",1641595878868,0.6287489,41616.0,41615.0,0.00965971]
["bitfinex","BTCUSD",1641595880719,0.6177489,41616.0,41615.0,0.00165971]
["bitfinex","BTCUSD",1641595880915,0.6407489,41616.0,41615.0,0.00865971]
["bitfinex","BTCUSD",1641595882118,0.6177489,41616.0,41615.0,0.00165971]
["bitfinex","BTCUSD",1641595882814,0.6657489,41616.0,41615.0,0.00665971]
["bitfinex","BTCUSD",1641595883416,1.2157489,41616.0,41615.0,0.00665971]
["bitfinex","BTCUSD",1641595884064,1.1677489,41616.0,41615.0,0.00165971]
["bitfinex","BTCUSD",1641595884866,1.1787489,41616.0,41615.0,0.00165971]
["bitfinex","BTCUSD",1641595885465,1.47428196,41616.0,41615.0,0.00165971]
["bitfinex","BTCUSD",1641595885869,0.92428196,41616.0,41615.0,0.00165971]
["bitfinex","BTCUSD",1641595886068,0.91328196,41616.0,41615.0,0.00165971]
["bitfinex","BTCUSD",1641595886868,0.92628196,41616.0,41615.0,0.00165971]
["bitfinex","BTCUSD",1641595888113,0.91328196,41616.0,41615.0,0.00165971]
["bitfinex","BTCUSD",1641595888317,0.6177489,41616.0,41615.0,0.00165971]
["bitfinex","BTCUSD",1641595888912,0.6347489,41616.0,41615.0,0.00165971]
["bitfinex","BTCUSD",1641595889915,0.921341,41616.0,41615.0,0.00165971]
["bitfinex","BTCUSD",1641595890114,0.904341,41616.0,41615.0,0.00165971]
["bitfinex","BTCUSD",1641595890917,0.919341,41616.0,41615.0,0.00165971]
["bitfinex","BTCUSD",1641595892162,0.904341,41616.0,41615.0,0.00165971]
["bitfinex","BTCUSD",1641595892862,0.920341,41616.0,41615.0,0.00165971]
["bitfinex","BTCUSD",1641595893566,0.6337489,41616.0,41615.0,0.00165971]
["bitfinex","BTCUSD",1641595894167,0.90119337,41616.0,41614.0,0.26920647]
["bitfinex","BTCUSD",1641595894365,0.40620349,41615.0,41614.0,0.26920647]
["bitfinex","BTCUSD",1641595894566,0.12183371,41615.0,41614.0,0.26920647]
["bitfinex","BTCUSD",1641595894969,0.18483371,41615.0,41614.0,0.26920647]
["bitfinex","BTCUSD",1641595895420,1.02193335,41615.0,41614.0,0.26920647]
["bitfinex","BTCUSD",1641595896220,0.95893335,41615.0,41614.0,0.26920647]
["bitfinex","BTCUSD",1641595896420,1.25893335,41615.0,41614.0,0.26920647]
["bitfinex","BTCUSD",1641595897023,1.27893335,41615.0,41614.0,0.26920647]
["bitfinex","BTCUSD",1641595897821,0.97893335,41615.0,41614.0,0.26920647]
["bitfinex","BTCUSD",1641595898221,0.95893335,41615.0,41614.0,0.26920647]
["bitfinex","BTCUSD",1641595899068,1.01393335,41615.0,41614.0,0.26920647]
["bitfinex","BTCUSD",1641595900070,1.01227364,41615.0,41614.0,0.26920647]
["bitfinex","BTCUSD",1641595900271,0.95727364,41615.0,41614.0,0.26920647]
["bitfinex","BTCUSD",1641595900869,1.01227364,41615.0,41614.0,0.26920647]
["bitfinex","BTCUSD",1641595902271,1.30727364,41615.0,41614.0,0.26920647]
["bitfinex","BTCUSD",1641595902915,1.35727364,41615.0,41614.0,0.26920647]
["bitfinex","BTCUSD",1641595903515,1.35727364,41615.0,41614.0,0.27043965]
["bitfinex","BTCUSD",1641595904213,1.30727364,41615.0,41614.0,0.27043965]
["bitfinex","BTCUSD",1641595904915,1.35727364,41615.0,41614.0,0.27043965]
["bitfinex","BTCUSD",1641595906216,0.95727364,41615.0,41614.0,0.27043965]
["bitfinex","BTCUSD",1641595906966,1.00427364,41615.0,41614.0,0.27043965]
["bitfinex","BTCUSD",1641595907168,1.35427364,41615.0,41614.0,0.27043965]
["bitfinex","BTCUSD",1641595907370,1.00427364,41615.0,41614.0,0.27043965]
["bitfinex","BTCUSD",1641595908170,0.95727364,41615.0,41614.0,0.27043965]
["bitfinex","BTCUSD",1641595908972,1.00427364,41615.0,41614.0,0.27043965]
["bitfinex","BTCUSD",1641595910175,0.95727364,41615.0,41614.0,0.27043965]
["bitfinex","BTCUSD",1641595911020,1.00927364,41615.0,41614.0,0.27043965]
["bitfinex","BTCUSD",1641595912222,1.40927364,41615.0,41614.0,0.27043965]
["bitfinex","BTCUSD",1641595912422,0.95727364,41615.0,41614.0,0.27043965]
["bitfinex","BTCUSD",1641595913021,1.00327364,41615.0,41614.0,0.27043965]
["bitfinex","BTCUSD",1641595914063,1.30327364,41615.0,41614.0,0.27043965]
["bitfinex","BTCUSD",1641595914265,1.25727364,41615.0,41614.0,0.27043965]
["bitfinex","BTCUSD",1641595914965,1.30327364,41615.0,41614.0,0.27043965]
["bitfinex","BTCUSD",1641595915165,1.00327364,41615.0,41614.0,0.27043965]
["bitfinex","BTCUSD",1641595916065,1.35327364,41615.0,41614.0,0.27043965]
["bitfinex","BTCUSD",1641595916267,1.30727364,41615.0,41614.0,0.27043965]
["bitfinex","BTCUSD",1641595916467,0.95727364,41615.0,41614.0,0.27043965]
["bitfinex","BTCUSD",1641595917068,0.99527364,41615.0,41614.0,0.27043965]
["bitfinex","BTCUSD",1641595918328,0.94727364,41615.0,41614.0,0.27043965]
["bitfinex","BTCUSD",1641595919128,0.99427364,41615.0,41614.0,0.27043965]
["bitfinex","BTCUSD",1641595920032,0.707174,41615.0,41614.0,0.27043965]
["bitfinex","BTCUSD",1641595920229,0.660174,41615.0,41614.0,0.27043965]
["bitfinex","BTCUSD",1641595921131,0.711174,41615.0,41614.0,0.27043965]
["bitfinex","BTCUSD",1641595922064,1.311174,41615.0,41614.0,0.27043965]
["bitfinex","BTCUSD",1641595922264,0.660174,41615.0,41614.0,0.27043965]
["bitfinex","BTCUSD",1641595922464,0.636174,41615.0,41614.0,0.27043965]
["bitfinex","BTCUSD",1641595923066,0.986174,41615.0,41614.0,0.27043965]
["bitfinex","BTCUSD",1641595923366,0.686174,41615.0,41614.0,0.27023781]
["bitfinex","BTCUSD",1641595924368,0.636174,41615.0,41614.0,0.27023781]
["bitfinex","BTCUSD",1641595924967,0.684174,41615.0,41614.0,0.27023781]
["bitfinex","BTCUSD",1641595926215,0.636174,41615.0,41614.0,0.27023781]
["bitfinex","BTCUSD",1641595927016,0.684174,41615.0,41614.0,0.27023781]
["bitfinex","BTCUSD",1641595928017,1.134174,41615.0,41614.0,0.27023781]
["bitfinex","BTCUSD",1641595928216,1.086174,41615.0,41614.0,0.27023781]
["bitfinex","BTCUSD",1641595928418,0.636174,41615.0,41614.0,0.27023781]
["bitfinex","BTCUSD",1641595929065,1.048174,41615.0,41614.0,0.27023781]
["bitfinex","BTCUSD",1641595929262,1.33631852,41615.0,41614.0,0.27116846]
["bitfinex","BTCUSD",1641595929464,0.93631852,41615.0,41614.0,0.27116846]
["bitfinex","BTCUSD",1641595930164,1.64432691,41615.0,41614.0,0.27116846]
["bitfinex","BTCUSD",1641595930364,1.63232691,41615.0,41614.0,0.27116846]
["bitfinex","BTCUSD",1641595930965,1.64332691,41615.0,41614.0,0.27116846]
["bitfinex","BTCUSD",1641595932269,1.63232691,41615.0,41614.0,0.27116846]
["bitfinex","BTCUSD",1641595933119,1.64332691,41615.0,41614.0,0.27116846]
["bitfinex","BTCUSD",1641595934221,1.63232691,41615.0,41614.0,0.27116846]
["bitfinex","BTCUSD",1641595934620,1.34418239,41615.0,41614.0,0.27116846]
["bitfinex","BTCUSD",1641595935022,1.35618239,41615.0,41614.0,0.27116846]
["bitfinex","BTCUSD",1641595936222,1.34418239,41615.0,41614.0,0.27116846]
["bitfinex","BTCUSD",1641595936422,1.44418239,41615.0,41614.0,8.46e-06]
["bitfinex","BTCUSD",1641595936679,1.44418239,41615.0,41609.0,0.00050866]
["bitfinex","BTCUSD",1641595936680,0.00123376,41612.0,41609.0,0.00050866]
["bitfinex","BTCUSD",1641595936883,0.21622403,41611.0,41609.0,0.00050866]
["bitfinex","BTCUSD",1641595937078,0.31895136,41611.0,41609.0,0.00050866]
["bitfinex","BTCUSD",1641595937276,0.31382403,41611.0,41606.0,0.00011]
["bitfinex","BTCUSD",1641595937477,0.31893019,41609.0,41606.0,0.00011]
["bitfinex","BTCUSD",1641595937879,3.47352933,41607.0,41606.0,0.00011]
["bitfinex","BTCUSD",1641595938079,3.57352933,41607.0,41606.0,0.00011]
["bitfinex","BTCUSD",1641595938380,3.6805326,41607.0,41606.0,0.00011]
["bitfinex","BTCUSD",1641595938587,3.73325993,41607.0,41606.0,0.00011]
["bitfinex","BTCUSD",1641595938781,1.2,41606.0,41605.0,0.00032]
["bitfinex","BTCUSD",1641595938980,1.57257469,41606.0,41605.0,0.00032]
["bitfinex","BTCUSD",1641595939180,1.67770202,41606.0,41605.0,0.00032]
["bitfinex","BTCUSD",1641595940418,1.35272733,41606.0,41605.0,0.00032]
["bitfinex","BTCUSD",1641595940720,1.2,41605.0,41602.0,0.00032]
["bitfinex","BTCUSD",1641595940920,1.30772291,41605.0,41602.0,0.00032]
["bitfinex","BTCUSD",1641595941118,0.22773304,41604.0,41602.0,0.00032]
["bitfinex","BTCUSD",1641595941321,0.23470171,41604.0,41602.0,0.00032]
["bitfinex","BTCUSD",1641595941521,1.20511566,41603.0,41602.0,0.00032]
["bitfinex","BTCUSD",1641595942720,1.53043044,41603.0,41602.0,0.00032]
["bitfinex","BTCUSD",1641595943122,1.54143044,41603.0,41602.0,0.00032]
["bitfinex","BTCUSD",1641595943920,1.64143044,41603.0,41602.0,0.00032]
["bitfinex","BTCUSD",1641595944167,1.30572832,41602.0,41592.0,0.00043]
["bitfinex","BTCUSD",1641595944366,0.060125,41601.0,41592.0,0.00043]
["bitfinex","BTCUSD",1641595944570,1.15798142,41600.0,41592.0,0.00043]
["bitfinex","BTCUSD",1641595944765,1.50798142,41600.0,41592.0,0.00043]
["bitfinex","BTCUSD",1641595945164,1.16898142,41600.0,41592.0,0.00043]
["bitfinex","BTCUSD",1641595946066,1.26898142,41600.0,41592.0,0.00043]
["bitfinex","BTCUSD",1641595946265,1.25798142,41600.0,41592.0,0.00043]
["bitfinex","BTCUSD",1641595947069,1.26898142,41600.0,41592.0,0.00043]
["bitfinex","BTCUSD",1641595948318,1.25798142,41600.0,41592.0,0.00043]
["bitfinex","BTCUSD",1641595949118,1.26798142,41600.0,41592.0,0.00043]
["bitfinex","BTCUSD",1641595949721,1.2,41599.0,41592.0,0.00043]
["bitfinex","BTCUSD",1641595949921,1.50565218,41599.0,41592.0,0.00043]
["bitfinex","BTCUSD",1641595950120,1.60565218,41599.0,41592.0,0.00043]
["bitfinex","BTCUSD",1641595950520,0.95,41599.0,41592.0,0.00043]
["bitfinex","BTCUSD",1641595950719,1.2446197,41599.0,41592.0,0.00043]
["bitfinex","BTCUSD",1641595951120,0.96,41599.0,41592.0,0.00043]
["bitfinex","BTCUSD",1641595951766,1.31,41599.0,41592.0,0.00043]
["bitfinex","BTCUSD",1641595952167,0.96,41599.0,41592.0,0.00043]
["bitfinex","BTCUSD",1641595952373,0.95,41599.0,41592.0,0.00043]
["bitfinex","BTCUSD",1641595952769,1.3,41599.0,41592.0,0.00043]
["bitfinex","BTCUSD",1641595953170,1.311,41599.0,41592.0,0.00043]
["bitfinex","BTCUSD",1641595954370,1.3,41599.0,41592.0,0.00043]
["bitfinex","BTCUSD",1641595954670,0.95,41599.0,41592.0,0.00043]
["bitfinex","BTCUSD",1641595954874,1.67496665,41599.0,41592.0,0.00043]
["bitfinex","BTCUSD",1641595955071,1.68596665,41599.0,41597.0,0.00166364]
["bitfinex","BTCUSD",1641595955914,1.431,41599.0,41597.0,0.00166364]
["bitfinex","BTCUSD",1641595956315,1.42,41599.0,41597.0,0.00166364]
["bitfinex","BTCUSD",1641595957214,1.431,41599.0,41597.0,0.00166364]
["bitfinex","BTCUSD",1641595957614,1.731,41599.0,41597.0,0.00166364]
["bitfinex","BTCUSD",1641595957814,2.12837534,41599.0,41597.0,0.00166364]
["bitfinex","BTCUSD",1641595958014,2.24863434,41599.0,41597.0,0.00166364]
["bitfinex","BTCUSD",1641595958217,1.2,41598.0,41592.0,0.00043]
["bitfinex","BTCUSD",1641595958417,1.48523312,41598.0,41592.0,0.00043]
["bitfinex","BTCUSD",1641595958615,1.54737534,41597.0,41592.0,0.00043]
["bitfinex","BTCUSD",1641595958815,1.15,41596.0,41592.0,0.00043]
["bitfinex","BTCUSD",1641595959069,1.2976,41596.0,41592.0,0.00043]
["bitfinex","BTCUSD",1641595959271,1.0,41595.0,41592.0,0.00043]
["bitfinex","BTCUSD",1641595959470,1.1976,41594.0,41592.0,0.00043]
["bitfinex","BTCUSD",1641595959668,1.68379156,41594.0,41592.0,0.00043]
["bitfinex","BTCUSD",1641595961174,0.34,41593.0,41591.0,0.00443]
["bitfinex","BTCUSD",1641595961375,1.70123068,41592.0,41591.0,0.00443]
["bitfinex","BTCUSD",1641595961571,2.77171566,41592.0,41591.0,0.00443]
["bitfinex","BTCUSD",1641595961774,3.1923105,41592.0,41587.0,0.00022]
["bitfinex","BTCUSD",1641595961972,1.70363068,41591.0,41586.0,0.00187624]
["bitfinex","BTCUSD",1641595962273,0.8,41586.0,41583.0,0.00043]
["bitfinex","BTCUSD",1641595962473,0.0476,41585.0,41583.0,0.00043]
["bitfinex","BTCUSD",1641595962677,0.39113937,41585.0,41583.0,0.00043]
["bitfinex","BTCUSD",1641595962922,0.45128937,41585.0,41583.0,0.00043]
["bitfinex","BTCUSD",1641595963121,0.56228937,41585.0,41583.0,0.00043]
["bitfinex","BTCUSD",1641595963323,0.62755423,41585.0,41583.0,0.00043]
["bitfinex","BTCUSD",1641595963521,1.14495819,41584.0,41583.0,0.00043]
["bitfinex","BTCUSD",1641595963723,1.19255819,41584.0,41583.0,0.00043]
["bitfinex","BTCUSD",1641595963922,0.8,41583.0,41579.0,0.00032]
["bitfinex","BTCUSD",1641595964122,1.0976,41582.0,41579.0,0.00032]
["bitfinex","BTCUSD",1641595964328,1.37945271,41582.0,41579.0,0.00032]
["bitfinex","BTCUSD",1641595964526,1.1976,41582.0,41579.0,0.00032]
["bitfinex","BTCUSD",1641595964926,1.90948471,41582.0,41579.0,0.00032]
["bitfinex","BTCUSD",1641595965122,1.92048471,41582.0,41579.0,0.00032]
["bitfinex","BTCUSD",1641595965730,0.2,41580.0,41578.0,0.00021]
["bitfinex","BTCUSD",1641595965930,0.00123011,41574.0,41572.0,0.00043]
["bitfinex","BTCUSD",1641595966130,1.42569327,41573.0,41572.0,0.00043]
["bitfinex","BTCUSD",1641595966328,0.00128934,41570.0,41566.0,0.00092874]
["bitfinex","BTCUSD",1641595966572,0.0476,41569.0,41566.0,0.00092874]
["bitfinex","BTCUSD",1641595966770,0.75,41568.0,41565.0,0.00042022]
["bitfinex","BTCUSD",1641595967171,0.910173,41568.0,41565.0,0.00042022]
["bitfinex","BTCUSD",1641595967374,0.060173,41567.0,41565.0,0.00042022]
["bitfinex","BTCUSD",1641595967572,1.17680518,41566.0,41565.0,0.00042022]
["bitfinex","BTCUSD",1641595968472,0.67680518,41566.0,41565.0,0.00042022]
["bitfinex","BTCUSD",1641595969072,0.68980518,41566.0,41565.0,0.00042022]
["bitfinex","BTCUSD",1641595969472,0.13980518,41566.0,41565.0,0.00042022]
["bitfinex","BTCUSD",1641595970522,0.77680518,41566.0,41565.0,0.00042022]
["bitfinex","BTCUSD",1641595970918,0.12680518,41566.0,41565.0,0.00042022]
["bitfinex","BTCUSD",1641595971120,0.45,41565.0,41561.0,0.00113022]
["bitfinex","BTCUSD",1641595971323,0.060168,41563.0,41561.0,0.00113022]
["bitfinex","BTCUSD",1641595971721,0.31453925,41562.0,41561.0,0.00113022]
["bitfinex","BTCUSD",1641595972722,0.31317241,41562.0,41561.0,0.00113022]
["bitfinex","BTCUSD",1641595973125,0.32717241,41562.0,41561.0,0.00113022]
["bitfinex","BTCUSD",1641595973325,0.3,41561.0,41545.0,1.16242]
["bitfinex","BTCUSD",1641595973524,0.32717241,41562.0,41552.0,0.00032]
["bitfinex","BTCUSD",1641595973525,0.30665942,41560.0,41552.0,0.00032]
["bitfinex","BTCUSD",1641595973728,0.00128917,41558.0,41552.0,0.00032]
["bitfinex","BTCUSD",1641595974169,0.06017943,41556.0,41552.0,0.00032]
["bitfinex","BTCUSD",1641595974368,0.2973346,41555.0,41552.0,0.00032]
["bitfinex","BTCUSD",1641595974772,0.06018,41554.0,41552.0,0.00032]
["bitfinex","BTCUSD",1641595974969,0.06018,41554.0,41553.0,9.374e-05]
["bitfinex","BTCUSD",1641595976871,0.34593225,41554.0,41553.0,9.374e-05]
["bitfinex","BTCUSD",1641595977071,0.34093225,41554.0,41553.0,9.374e-05]
["bitfinex","BTCUSD",1641595977271,0.35093225,41554.0,41553.0,9.374e-05]
["bitfinex","BTCUSD",1641595977672,0.35093225,41554.0,41551.0,0.00403374]
["bitfinex","BTCUSD",1641595977915,0.41111425,41554.0,41551.0,0.00403374]
["bitfinex","BTCUSD",1641595978117,0.060182,41553.0,41551.0,0.00403374]
["bitfinex","BTCUSD",1641595979115,0.070182,41553.0,41551.0,0.00403374]
["bitfinex","BTCUSD",1641595980320,0.060182,41553.0,41551.0,0.00403374]
["bitfinex","BTCUSD",1641595981118,0.070182,41553.0,41551.0,0.00403374]
["bitfinex","BTCUSD",1641595982371,0.060182,41553.0,41551.0,0.00403374]
["bitfinex","BTCUSD",1641595983172,0.070182,41553.0,41551.0,0.00403374]
["bitfinex","BTCUSD",1641595984373,0.060182,41553.0,41551.0,0.00403374]
["bitfinex","BTCUSD",1641595985178,0.070182,41553.0,41551.0,0.00403374]
["bitfinex","BTCUSD",1641595985426,0.070182,41553.0,41552.0,8.679e-05]
["bitfinex","BTCUSD",1641595985624,0.3693563,41553.0,41552.0,8.679e-05]
["bitfinex","BTCUSD",1641595986027,0.4693563,41553.0,41552.0,8.679e-05]
["bitfinex","BTCUSD",1641595987026,0.4593563,41553.0,41552.0,8.679e-05]
["bitfinex","BTCUSD",1641595987225,0.4693563,41553.0,41552.0,8.679e-05]
["bitfinex","BTCUSD",1641595988731,0.4693563,41553.0,41552.0,0.01548739]
["bitfinex","BTCUSD",1641595988932,0.4593563,41553.0,41552.0,0.01548739]
["bitfinex","BTCUSD",1641595989178,0.5193563,41553.0,41552.0,0.01548739]
["bitfinex","BTCUSD",1641595990180,0.9193563,41553.0,41552.0,0.01548739]
["bitfinex","BTCUSD",1641595990579,0.5193563,41553.0,41552.0,0.01548739]
["bitfinex","BTCUSD",1641595991080,0.5093563,41553.0,41552.0,0.01548739]
["bitfinex","BTCUSD",1641595991280,0.8693563,41553.0,41552.0,0.0154006]
["bitfinex","BTCUSD",1641595991485,1.05,41551.0,41550.0,2.06898489]
["bitfinex","BTCUSD",1641595991683,2.5666,41551.0,41550.0,2.01298489]
["bitfinex","BTCUSD",1641595991983,1.46021179,41549.0,41539.0,0.00043]
["bitfinex","BTCUSD",1641595992182,0.120421,41547.0,41540.0,5e-05]
["bitfinex","BTCUSD",1641595992382,1.72437653,41546.0,41540.0,5e-05]
["bitfinex","BTCUSD",1641595992580,1.72437653,41546.0,41536.0,0.00032]
["bitfinex","BTCUSD",1641595992581,0.00121687,41541.0,41536.0,0.00032]
["bitfinex","BTCUSD",1641595992827,0.00121687,41541.0,41528.0,1.34593]
["bitfinex","BTCUSD",1641595992828,0.12042686,41539.0,41534.0,0.12908573]
["bitfinex","BTCUSD",1641595993020,0.12043,41537.0,41534.0,0.12908573]
["bitfinex","BTCUSD",1641595993421,0.12043,41537.0,41534.0,0.00908573]
["bitfinex","BTCUSD",1641595993624,0.28146433,41535.0,41534.0,0.00908573]
["bitfinex","BTCUSD",1641595994023,0.33146433,41535.0,41534.0,0.00908573]
["bitfinex","BTCUSD",1641595994221,0.94740936,41535.0,41534.0,0.00908573]
["bitfinex","BTCUSD",1641595994423,0.39740936,41535.0,41534.0,0.00908573]
["bitfinex","BTCUSD",1641595995022,0.54740936,41535.0,41534.0,0.00908573]
["bitfinex","BTCUSD",1641595995221,0.55840936,41535.0,41534.0,0.00908573]
["bitfinex","BTCUSD",1641595995421,0.50840936,41535.0,41534.0,0.00908573]
["bitfinex","BTCUSD",1641595995621,0.40840936,41535.0,41534.0,0.00908573]
["bitfinex","BTCUSD",1641595996024,0.12694503,41535.0,41534.0,0.00908573]
["bitfinex","BTCUSD",1641595996224,0.12694503,41535.0,41534.0,0.0091836]
["bitfinex","BTCUSD",1641595996423,0.11594503,41535.0,41534.0,0.0091836]
["bitfinex","BTCUSD",1641595996673,0.16594503,41535.0,41534.0,0.0091836]
["bitfinex","BTCUSD",1641595997270,0.17694503,41535.0,41534.0,0.0091836]
["bitfinex","BTCUSD",1641595998470,0.11594503,41535.0,41534.0,0.0091836]
["bitfinex","BTCUSD",1641595998871,0.11594503,41535.0,41534.0,0.0041836]
["bitfinex","BTCUSD",1641595999273,0.13094503,41535.0,41534.0,0.0041836]
["bitfinex","BTCUSD",1641596000522,0.11594503,41535.0,41534.0,0.0041836]
["bitfinex","BTCUSD",1641596000724,0.11594503,41535.0,41534.0,0.00577024]
["bitfinex","BTCUSD",1641596001326,0.12694503,41535.0,41534.0,0.00577024]
["bitfinex","BTCUSD",1641596002524,0.11594503,41535.0,41534.0,0.00577024]
["bitfinex","BTCUSD",1641596002926,0.1210607,41535.0,41534.0,0.00577024]
["bitfinex","BTCUSD",1641596003325,0.1360607,41535.0,41534.0,0.00577024]
["bitfinex","BTCUSD",1641596003725,0.1360607,41535.0,41534.0,0.00077024]
["bitfinex","BTCUSD",1641596004376,0.1210607,41535.0,41534.0,0.00077024]
["bitfinex","BTCUSD",1641596004579,0.1710607,41535.0,41534.0,0.00077024]
["bitfinex","BTCUSD",1641596005175,0.1820607,41535.0,41534.0,0.00077024]
["bitfinex","BTCUSD",1641596005976,0.1820607,41535.0,41534.0,0.0014434]
["bitfinex","BTCUSD",1641596006376,0.18329356,41535.0,41534.0,0.0014434]
["bitfinex","BTCUSD",1641596006576,0.21989356,41535.0,41534.0,0.0014434]
["bitfinex","BTCUSD",1641596007077,0.92540799,41535.0,41534.0,0.0014434]
["bitfinex","BTCUSD",1641596007280,0.93640799,41535.0,41534.0,0.0014434]
["bitfinex","BTCUSD",1641596007576,1.03640799,41535.0,41534.0,0.0014434]
["bitfinex","BTCUSD",1641596007827,0.33640799,41535.0,41534.0,0.0014434]
["bitfinex","BTCUSD",1641596008022,0.93640799,41535.0,41534.0,0.0014434]
["bitfinex","BTCUSD",1641596008622,0.92540799,41535.0,41534.0,0.0014434]
["bitfinex","BTCUSD",1641596008824,0.52540799,41535.0,41534.0,0.0014434]
["bitfinex","BTCUSD",1641596009223,0.53740799,41535.0,41534.0,0.0014434]
["bitfinex","BTCUSD",1641596009524,0.33617513,41535.0,41534.0,0.0014434]
["bitfinex","BTCUSD",1641596009725,0.99916301,41535.0,41534.0,0.0014434]
["bitfinex","BTCUSD",1641596009929,0.99916301,41535.0,41531.0,0.00453]
["bitfinex","BTCUSD",1641596009930,1.05,41534.0,41531.0,0.00453]
["bitfinex","BTCUSD",1641596010123,1.51058788,41534.0,41533.0,0.02557751]
["bitfinex","BTCUSD",1641596010322,2.53193223,41534.0,41533.0,0.02557751]
["bitfinex","BTCUSD",1641596010524,1.15,41532.0,41531.0,0.00453]
["bitfinex","BTCUSD",1641596010724,2.4666,41532.0,41531.0,0.00453]
["bitfinex","BTCUSD",1641596011025,2.57169528,41532.0,41530.0,0.00032]
["bitfinex","BTCUSD",1641596011225,2.569,41531.0,41530.0,0.0040271]
["bitfinex","BTCUSD",1641596011427,1.15,41528.0,41515.0,2.94084509]
["bitfinex","BTCUSD",1641596011686,1.15,41528.0,41505.0,0.00053]
["bitfinex","BTCUSD",1641596011687,0.8265303,41522.0,41495.0,0.16842639]
["bitfinex","BTCUSD",1641596011891,1.7,41521.0,41496.0,0.5]
["bitfinex","BTCUSD",1641596012088,1.7,41521.0,41496.0,0.50079982]
["bitfinex","BTCUSD",1641596012089,0.2,41502.0,41496.0,0.50079982]
["bitfinex","BTCUSD",1641596012284,0.2,41502.0,41496.0,0.46579982]
["bitfinex","BTCUSD",1641596012285,0.0426,41501.0,41496.0,0.46579982]
["bitfinex","BTCUSD",1641596012491,0.06027,41500.0,41485.0,0.24768509]
["bitfinex","BTCUSD",1641596012683,0.5954,41497.0,41480.0,0.00021]
["bitfinex","BTCUSD",1641596012886,0.1,41488.0,41464.0,0.00033]
["bitfinex","BTCUSD",1641596013097,0.1,41488.0,41446.0,0.06427623]
["bitfinex","BTCUSD",1641596013098,0.060315,41468.0,41446.0,0.06427623]
["bitfinex","BTCUSD",1641596013290,0.5954,41464.0,41453.0,0.0012592]
["bitfinex","BTCUSD",1641596013484,0.31536208,41458.0,41443.0,0.1206252]
["bitfinex","BTCUSD",1641596013684,0.31536208,41458.0,41441.0,0.004]
["bitfinex","BTCUSD",1641596013685,0.056229,41456.0,41441.0,0.00061179]
["bitfinex","BTCUSD",1641596013882,0.04739,41455.0,41446.0,0.00126633]
["bitfinex","BTCUSD",1641596014084,0.04739,41455.0,41446.0,0.12190333]
["bitfinex","BTCUSD",1641596014288,0.04718,41455.0,41446.0,0.12190333]
["bitfinex","BTCUSD",1641596014485,0.04707,41455.0,41441.0,0.30408178]
["bitfinex","BTCUSD",1641596014690,0.31787316,41454.0,41441.0,0.30408178]
["bitfinex","BTCUSD",1641596014886,0.5954,41442.0,41440.0,0.74676149]
["bitfinex","BTCUSD",1641596015092,0.91631704,41441.0,41440.0,0.11166149]
["bitfinex","BTCUSD",1641596015333,0.00488851,41440.0,41434.0,0.0562029]
["bitfinex","BTCUSD",1641596015533,0.59529,41435.0,41428.0,4.18845725]
["bitfinex","BTCUSD",1641596015728,0.32295393,41418.0,41401.0,0.004]
["bitfinex","BTCUSD",1641596015937,0.32295393,41418.0,41403.0,0.01138302]
["bitfinex","BTCUSD",1641596015938,2.16954788,41417.0,41403.0,0.01138302]
["bitfinex","BTCUSD",1641596016128,2.16954788,41417.0,41400.0,0.153]
["bitfinex","BTCUSD",1641596016129,0.59529,41404.0,41400.0,0.153]
["bitfinex","BTCUSD",1641596016331,0.59529,41401.0,41400.0,0.153]
["bitfinex","BTCUSD",1641596016531,0.64278,41401.0,41400.0,0.153]
["bitfinex","BTCUSD",1641596016728,0.64278,41401.0,41394.0,0.01005351]
["bitfinex","BTCUSD",1641596016729,0.69912916,41401.0,41394.0,0.01005351]
["bitfinex","BTCUSD",1641596016933,0.655713,41398.0,41384.0,0.00121816]
["bitfinex","BTCUSD",1641596017127,0.655713,41398.0,41381.0,0.004]
["bitfinex","BTCUSD",1641596017128,0.00118894,41396.0,41381.0,0.004]
["bitfinex","BTCUSD",1641596017331,0.0476,41397.0,41391.0,0.060397]
["bitfinex","BTCUSD",1641596017332,0.01267894,41397.0,41391.0,0.060397]
["bitfinex","BTCUSD",1641596017529,1.0954,41409.0,41391.0,0.060397]
["bitfinex","BTCUSD",1641596017530,1.09529,41409.0,41396.0,0.00938401]
["bitfinex","BTCUSD",1641596017735,1.09529,41409.0,41390.0,0.65344004]
["bitfinex","BTCUSD",1641596017736,0.36644875,41407.0,41390.0,0.40083946]
["bitfinex","BTCUSD",1641596017931,0.31287788,41406.0,41379.0,0.15]
["bitfinex","BTCUSD",1641596018128,0.00126732,41408.0,41391.0,0.15125869]
["bitfinex","BTCUSD",1641596018332,0.00094732,41408.0,41392.0,0.36058788]
["bitfinex","BTCUSD",1641596018532,0.24168892,41417.0,41400.0,0.13]
["bitfinex","BTCUSD",1641596018732,0.67284393,41418.0,41409.0,0.0001]
["bitfinex","BTCUSD",1641596018932,0.0476,41429.0,41409.0,0.0001]
["bitfinex","BTCUSD",1641596018933,0.00170027,41428.0,41409.0,0.0001]
["bitfinex","BTCUSD",1641596019182,0.00038633,41419.0,41417.0,0.00122766]
["bitfinex","BTCUSD",1641596019382,0.7064605,41439.0,41418.0,0.383839]
["bitfinex","BTCUSD",1641596019584,0.7064605,41439.0,41428.0,0.05362228]
["bitfinex","BTCUSD",1641596019779,0.7063505,41439.0,41429.0,0.05874347]
["bitfinex","BTCUSD",1641596019978,0.3650405,41439.0,41432.0,0.00122002]
["bitfinex","BTCUSD",1641596020181,0.79354035,41445.0,41430.0,0.04482002]
["bitfinex","BTCUSD",1641596020385,0.79343035,41445.0,41433.0,0.180965]
["bitfinex","BTCUSD",1641596020580,0.00389,41449.0,41433.0,0.180965]
["bitfinex","BTCUSD",1641596020781,0.0476,41448.0,41428.0,0.00124572]
["bitfinex","BTCUSD",1641596020979,0.0476,41448.0,41430.0,0.120676]
["bitfinex","BTCUSD",1641596020980,0.00098671,41445.0,41430.0,0.120676]
["bitfinex","BTCUSD",1641596021180,0.00098671,41445.0,41431.0,0.31298788]
["bitfinex","BTCUSD",1641596021382,0.00017188,41447.0,41431.0,0.31298788]
["bitfinex","BTCUSD",1641596021579,0.02,41448.0,41431.0,0.46298788]
["bitfinex","BTCUSD",1641596021780,0.01978,41448.0,41433.0,0.0012564]
["bitfinex","BTCUSD",1641596021978,0.01798,41448.0,41431.0,0.45924428]
["bitfinex","BTCUSD",1641596022278,0.01776,41448.0,41446.0,0.33571578]
["bitfinex","BTCUSD",1641596022479,0.00378,41449.0,41446.0,0.33571578]
["bitfinex","BTCUSD",1641596022677,0.00367,41449.0,41446.0,0.33571578]
["bitfinex","BTCUSD",1641596022929,0.00356,41449.0,41446.0,0.33571578]
["bitfinex","BTCUSD",1641596023134,0.9898,41455.0,41447.0,1.2]
["bitfinex","BTCUSD",1641596023331,0.00513784,41468.0,41449.0,0.00129914]
["bitfinex","BTCUSD",1641596023528,0.004,41469.0,41450.0,0.493297]
["bitfinex","BTCUSD",1641596023529,0.00389,41459.0,41450.0,0.493297]
["bitfinex","BTCUSD",1641596023830,0.00389,41459.0,41446.0,0.002]
["bitfinex","BTCUSD",1641596023831,0.00378,41459.0,41446.0,0.002]
["bitfinex","BTCUSD",1641596024027,0.00367,41459.0,41446.0,0.002]
["bitfinex","BTCUSD",1641596024226,0.00367,41459.0,41457.0,0.00011]
["bitfinex","BTCUSD",1641596024824,0.00356,41459.0,41457.0,0.00011]
["bitfinex","BTCUSD",1641596025227,0.05745,41459.0,41457.0,0.00111]
["bitfinex","BTCUSD",1641596025629,0.05745,41459.0,41458.0,0.00011]
["bitfinex","BTCUSD",1641596026031,0.004,41469.0,41458.0,1.50176013]
["bitfinex","BTCUSD",1641596026233,0.004,41469.0,41463.0,0.060287]
["bitfinex","BTCUSD",1641596026429,0.004,41469.0,41464.0,0.34309323]
["bitfinex","BTCUSD",1641596026675,0.004,41469.0,41465.0,0.385391]
["bitfinex","BTCUSD",1641596027076,0.003,41479.0,41470.0,0.32258974]
["bitfinex","BTCUSD",1641596027276,0.00050021,41476.0,41472.0,0.06028]
["bitfinex","BTCUSD",1641596027673,0.00050021,41476.0,41470.0,0.12056]
["bitfinex","BTCUSD",1641596028875,0.00050021,41476.0,41469.0,0.0054371]
["bitfinex","BTCUSD",1641596029275,0.003,41479.0,41469.0,0.0174371]
["bitfinex","BTCUSD",1641596029479,0.003,41479.0,41471.0,0.060279]
["bitfinex","BTCUSD",1641596029876,0.003,41479.0,41472.0,0.385391]
["bitfinex","BTCUSD",1641596030336,0.003,41479.0,41471.0,0.060279]
["bitfinex","BTCUSD",1641596030526,0.003,41479.0,41476.0,0.26788296]
["bitfinex","BTCUSD",1641596030730,0.003,41479.0,41477.0,0.060274]
["bitfinex","BTCUSD",1641596031329,0.032,41479.0,41477.0,0.066274]
["bitfinex","BTCUSD",1641596031528,0.09999999,41478.0,41477.0,4e-06]
["bitfinex","BTCUSD",1641596031733,0.35880051,41478.0,41477.0,4e-06]
["bitfinex","BTCUSD",1641596031929,0.35880051,41478.0,41463.0,0.71483574]
["bitfinex","BTCUSD",1641596031930,0.060308,41471.0,41463.0,0.71483574]
["bitfinex","BTCUSD",1641596032128,0.060303,41470.0,41463.0,0.42]
["bitfinex","BTCUSD",1641596032327,0.09999999,41468.0,41463.0,0.42]
["bitfinex","BTCUSD",1641596032727,0.14999999,41468.0,41463.0,0.42]
["bitfinex","BTCUSD",1641596033126,0.05,41468.0,41465.0,0.35220324]
["bitfinex","BTCUSD",1641596033333,0.061,41468.0,41465.0,0.35220324]
["bitfinex","BTCUSD",1641596033530,0.011,41468.0,41465.0,0.35220324]
["bitfinex","BTCUSD",1641596033726,0.01224103,41468.0,41465.0,0.35220324]
["bitfinex","BTCUSD",1641596034570,0.110301,41471.0,41465.0,0.35220324]
["bitfinex","BTCUSD",1641596034973,0.060301,41471.0,41465.0,0.35220324]
["bitfinex","BTCUSD",1641596035272,0.060309,41469.0,41465.0,0.35220324]
["bitfinex","BTCUSD",1641596035874,0.177301,41471.0,41465.0,0.35220324]
["bitfinex","BTCUSD",1641596035875,0.05,41470.0,41465.0,0.35220324]
["bitfinex","BTCUSD",1641596036271,0.05,41470.0,41463.0,0.42]
["bitfinex","BTCUSD",1641596036472,0.127301,41471.0,41463.0,0.42]
["bitfinex","BTCUSD",1641596036672,0.110301,41471.0,41463.0,0.42]
["bitfinex","BTCUSD",1641596036873,0.060301,41471.0,41463.0,0.42]
["bitfinex","BTCUSD",1641596037073,0.060301,41471.0,41464.0,0.29686276]
["bitfinex","BTCUSD",1641596037274,0.080301,41471.0,41464.0,0.29686276]
["bitfinex","BTCUSD",1641596037926,0.07,41471.0,41464.0,0.35365919]
["bitfinex","BTCUSD",1641596038123,0.07,41471.0,41461.0,0.27033479]
["bitfinex","BTCUSD",1641596038124,0.02,41471.0,41461.0,0.27033479]
["bitfinex","BTCUSD",1641596038329,0.02,41471.0,41462.0,0.36093055]
["bitfinex","BTCUSD",1641596039122,0.0191557,41471.0,41462.0,2.44908066]
["bitfinex","BTCUSD",1641596039323,0.0591557,41471.0,41462.0,2.45808066]
["bitfinex","BTCUSD",1641596039524,0.04,41471.0,41463.0,0.31351021]
["bitfinex","BTCUSD",1641596039725,0.04,41471.0,41464.0,0.060293]
["bitfinex","BTCUSD",1641596040124,0.04,41471.0,41464.0,0.37072221]
["bitfinex","BTCUSD",1641596040326,0.04,41471.0,41464.0,0.060293]
["bitfinex","BTCUSD",1641596040530,0.09,41471.0,41463.0,0.120578]
["bitfinex","BTCUSD",1641596040728,0.09,41471.0,41462.0,0.009]
["bitfinex","BTCUSD",1641596040729,0.05,41471.0,41457.0,0.00121648]
["bitfinex","BTCUSD",1641596040930,0.05,41471.0,41460.0,0.3281247]
["bitfinex","BTCUSD",1641596041132,0.05,41471.0,41461.0,0.33493968]
["bitfinex","BTCUSD",1641596041433,0.054,41471.0,41461.0,0.33493968]
["bitfinex","BTCUSD",1641596042477,0.00122932,41468.0,41461.0,0.33493968]
["bitfinex","BTCUSD",1641596042675,0.00122932,41468.0,41458.0,0.120591]
["bitfinex","BTCUSD",1641596042676,0.00738749,41468.0,41458.0,0.120591]
["bitfinex","BTCUSD",1641596042872,0.00738749,41468.0,41455.0,0.83684772]
["bitfinex","BTCUSD",1641596043074,0.06769149,41468.0,41455.0,0.83684772]
["bitfinex","BTCUSD",1641596043474,0.06869149,41468.0,41455.0,0.85084772]
["bitfinex","BTCUSD",1641596043880,0.00651249,41463.0,41455.0,0.43411]
["bitfinex","BTCUSD",1641596044078,0.060315,41461.0,41455.0,0.01411]
["bitfinex","BTCUSD",1641596044675,0.060315,41461.0,41455.0,0.00011]
["bitfinex","BTCUSD",1641596045331,0.075315,41461.0,41455.0,0.00011]
["bitfinex","BTCUSD",1641596045524,0.125315,41461.0,41455.0,0.00011]
["bitfinex","BTCUSD",1641596046025,0.35447564,41460.0,41455.0,0.00011]
["bitfinex","BTCUSD",1641596046226,0.120646,41458.0,41455.0,0.00011]
["bitfinex","BTCUSD",1641596046424,0.160322,41458.0,41453.0,0.36926787]
["bitfinex","BTCUSD",1641596046622,0.110322,41458.0,41453.0,0.36926787]
["bitfinex","BTCUSD",1641596047325,0.174322,41458.0,41453.0,0.36926787]
["bitfinex","BTCUSD",1641596047829,0.174322,41458.0,41452.0,0.00011]
["bitfinex","BTCUSD",1641596047830,0.08241052,41454.0,41452.0,7.787e-05]
["bitfinex","BTCUSD",1641596048026,0.00121692,41447.0,41432.0,0.23721926]
["bitfinex","BTCUSD",1641596048224,0.00121692,41447.0,41432.0,0.00038768]
["bitfinex","BTCUSD",1641596048728,0.00121692,41447.0,41437.0,0.060334]
["bitfinex","BTCUSD",1641596049376,0.060337,41445.0,41436.0,0.30132566]
["bitfinex","BTCUSD",1641596049977,0.060337,41445.0,41433.0,0.06034]
["bitfinex","BTCUSD",1641596050178,0.060337,41445.0,41432.0,0.00038768]
["bitfinex","BTCUSD",1641596050179,0.060337,41445.0,41430.0,0.41170068]
["bitfinex","BTCUSD",1641596050776,0.060342,41445.0,41431.0,0.180973]
["bitfinex","BTCUSD",1641596050976,0.060341,41440.0,41431.0,0.180973]
["bitfinex","BTCUSD",1641596051178,0.42506154,41444.0,41433.0,0.06034]
["bitfinex","BTCUSD",1641596051577,0.47506154,41444.0,41433.0,0.06034]
["bitfinex","BTCUSD",1641596051976,0.060337,41443.0,41433.0,0.06034]
["bitfinex","BTCUSD",1641596052377,0.060337,41443.0,41432.0,0.49934547]
["bitfinex","BTCUSD",1641596052928,0.06165566,41443.0,41434.0,0.00168229]
["bitfinex","BTCUSD",1641596053332,0.01131866,41443.0,41434.0,0.00168229]
["bitfinex","BTCUSD",1641596054727,0.00131866,41443.0,41436.0,0.060333]
["bitfinex","BTCUSD",1641596054930,0.06165466,41443.0,41434.0,0.00168229]
["bitfinex","BTCUSD",1641596055327,0.06665466,41443.0,41434.0,0.00168229]
["bitfinex","BTCUSD",1641596055730,0.06665466,41443.0,41437.0,0.0086909]
["bitfinex","BTCUSD",1641596056129,0.06165466,41443.0,41434.0,0.05571019]
["bitfinex","BTCUSD",1641596056576,0.06165466,41443.0,41434.0,0.00168229]
["bitfinex","BTCUSD",1641596056773,0.05665466,41443.0,41434.0,0.00168229]
["bitfinex","BTCUSD",1641596056972,0.00665466,41443.0,41434.0,0.00168229]
["bitfinex","BTCUSD",1641596057375,0.00965466,41443.0,41434.0,0.00168229]
["bitfinex","BTCUSD",1641596057776,0.00465466,41443.0,41434.0,0.00168229]
["bitfinex","BTCUSD",1641596058181,0.00121843,41437.0,41434.0,0.00168229]
["bitfinex","BTCUSD",1641596058378,0.060348,41436.0,41434.0,0.00168229]
["bitfinex","BTCUSD",1641596058679,0.060348,41436.0,41428.0,0.00011]
["bitfinex","BTCUSD",1641596058880,0.060348,41436.0,41425.0,0.00011]
["bitfinex","BTCUSD",1641596058881,0.20125923,41428.0,41425.0,0.00011]
["bitfinex","BTCUSD",1641596059084,0.20125923,41428.0,41421.0,7e-05]
["bitfinex","BTCUSD",1641596059085,0.9,41425.0,41421.0,7e-05]
["bitfinex","BTCUSD",1641596059279,0.9,41425.0,41417.0,0.00032]
["bitfinex","BTCUSD",1641596059280,0.2,41422.0,41417.0,0.00032]
["bitfinex","BTCUSD",1641596059479,0.45,41419.0,41417.0,0.00032]
["bitfinex","BTCUSD",1641596059679,0.0444,41418.0,41417.0,0.00032]
["bitfinex","BTCUSD",1641596060077,0.04450561,41418.0,41417.0,0.00032]
["bitfinex","BTCUSD",1641596060342,0.2,41415.0,41410.0,0.00032]
["bitfinex","BTCUSD",1641596060540,0.0444,41415.0,41410.0,0.00032]
["bitfinex","BTCUSD",1641596061438,0.06038828,41411.0,41390.0,0.69311007]
["bitfinex","BTCUSD",1641596061640,0.00120366,41406.0,41394.0,0.00122501]
["bitfinex","BTCUSD",1641596062039,0.00120366,41406.0,41403.0,0.0093756]
["bitfinex","BTCUSD",1641596062737,0.05786893,41407.0,41403.0,0.0093756]
["bitfinex","BTCUSD",1641596062936,0.060392,41405.0,41403.0,0.0093756]
["bitfinex","BTCUSD",1641596063138,0.02159547,41404.0,41403.0,0.0093756]
["bitfinex","BTCUSD",1641596063340,0.02696283,41404.0,41403.0,0.0093756]
["bitfinex","BTCUSD",1641596063640,0.01771133,41404.0,41403.0,0.0093756]
["bitfinex","BTCUSD",1641596063838,1.27032792,41404.0,41403.0,0.0093756]
["bitfinex","BTCUSD",1641596064078,1.27032792,41404.0,41391.0,0.00011]
["bitfinex","BTCUSD",1641596064079,0.55,41403.0,41391.0,0.00011]
["bitfinex","BTCUSD",1641596064280,0.01734207,41392.0,41391.0,0.00011]
["bitfinex","BTCUSD",1641596064475,0.01734207,41392.0,41388.0,0.00032]
["bitfinex","BTCUSD",1641596064476,0.38371134,41392.0,41388.0,0.00032]
["bitfinex","BTCUSD",1641596064676,0.00129868,41391.0,41388.0,0.00032]
["bitfinex","BTCUSD",1641596064876,0.00868517,41391.0,41388.0,0.00032]
["bitfinex","BTCUSD",1641596065075,0.00868517,41391.0,41383.0,0.00021]
["bitfinex","BTCUSD",1641596065275,0.060417,41386.0,41374.0,0.1]
["bitfinex","BTCUSD",1641596065475,0.00127462,41387.0,41375.0,0.120833]
["bitfinex","BTCUSD",1641596065874,0.00127462,41387.0,41373.0,0.00032]
["bitfinex","BTCUSD",1641596066076,0.28,41386.0,41370.0,0.00027]
["bitfinex","BTCUSD",1641596066275,0.060425,41382.0,41367.0,0.00141626]
["bitfinex","BTCUSD",1641596066480,0.060425,41382.0,41366.0,0.73972]
["bitfinex","BTCUSD",1641596066481,0.0012809,41381.0,41366.0,0.00124063]
["bitfinex","BTCUSD",1641596067077,0.1,41373.0,41366.0,0.00124063]
["bitfinex","BTCUSD",1641596067283,0.26855,41373.0,41352.0,0.00022]
["bitfinex","BTCUSD",1641596067478,0.0216,41369.0,41366.0,0.026]
["bitfinex","BTCUSD",1641596067675,0.00120709,41367.0,41366.0,0.026]
["bitfinex","BTCUSD",1641596067934,0.1444,41376.0,41366.0,0.021]
["bitfinex","BTCUSD",1641596068532,0.00128327,41368.0,41366.0,0.021]
["bitfinex","BTCUSD",1641596068736,0.204835,41376.0,41362.0,0.110866]
["bitfinex","BTCUSD",1641596068934,0.00124499,41368.0,41362.0,0.110866]
["bitfinex","BTCUSD",1641596069134,0.00124499,41368.0,41353.0,0.00022]
["bitfinex","BTCUSD",1641596069335,0.00124499,41368.0,41358.0,0.33935474]
["bitfinex","BTCUSD",1641596069537,0.00124499,41368.0,41362.0,0.06068177]
["bitfinex","BTCUSD",1641596069834,0.0444,41376.0,41363.0,0.385391]
["bitfinex","BTCUSD",1641596069835,0.34576896,41376.0,41363.0,0.385391]
["bitfinex","BTCUSD",1641596070034,0.0444,41376.0,41375.0,0.01]
["bitfinex","BTCUSD",1641596070233,0.03569537,41376.0,41375.0,0.01]
["bitfinex","BTCUSD",1641596070432,0.03692165,41376.0,41375.0,0.005]
["bitfinex","BTCUSD",1641596070634,0.03692165,41376.0,41370.0,0.34637154]
["bitfinex","BTCUSD",1641596071036,0.03692165,41376.0,41370.0,0.40679954]
["bitfinex","BTCUSD",1641596071443,0.92931232,41385.0,41370.0,0.41779954]
["bitfinex","BTCUSD",1641596071444,0.00126535,41382.0,41370.0,0.41779954]
["bitfinex","BTCUSD",1641596071677,0.0444,41387.0,41373.0,0.0012426]
["bitfinex","BTCUSD",1641596071877,0.30257473,41391.0,41373.0,0.0012426]
["bitfinex","BTCUSD",1641596072275,0.30257473,41391.0,41380.0,0.120814]
["bitfinex","BTCUSD",1641596072276,0.1,41387.0,41380.0,0.120814]
["bitfinex","BTCUSD",1641596072676,0.00120577,41391.0,41380.0,0.120814]
["bitfinex","BTCUSD",1641596073278,0.9308,41399.0,41380.0,0.120814]
["bitfinex","BTCUSD",1641596073478,0.93200664,41399.0,41388.0,0.25892237]
["bitfinex","BTCUSD",1641596073679,0.93200664,41399.0,41389.0,0.120788]
["bitfinex","BTCUSD",1641596073879,0.93200664,41399.0,41392.0,0.060394]
["bitfinex","BTCUSD",1641596074079,0.00520664,41399.0,41392.0,0.060394]
["bitfinex","BTCUSD",1641596074479,0.00520664,41399.0,41395.0,0.31193685]
["bitfinex","BTCUSD",1641596074681,0.00520664,41399.0,41392.0,0.060394]
["bitfinex","BTCUSD",1641596074977,0.00020664,41399.0,41392.0,0.060394]
["bitfinex","BTCUSD",1641596075427,0.00020664,41399.0,41392.0,0.068394]
["bitfinex","BTCUSD",1641596076227,0.00020664,41399.0,41396.0,0.33259853]
["bitfinex","BTCUSD",1641596076427,0.00020664,41399.0,41397.0,0.060388]
["bitfinex","BTCUSD",1641596076733,0.00038584,41408.0,41398.0,0.30594442]
["bitfinex","BTCUSD",1641596076932,0.00038584,41408.0,41403.0,0.00125407]
["bitfinex","BTCUSD",1641596077128,0.00038584,41408.0,41404.0,0.385391]
["bitfinex","BTCUSD",1641596077334,0.004,41419.0,41408.0,1.64964476]
["bitfinex","BTCUSD",1641596077533,0.0004982,41423.0,41413.0,0.06156905]
["bitfinex","BTCUSD",1641596077734,0.0004982,41423.0,41420.0,0.32469333]
["bitfinex","BTCUSD",1641596077929,0.0004982,41423.0,41421.0,0.385486]
["bitfinex","BTCUSD",1641596078833,0.0004982,41423.0,41421.0,0.375486]
["bitfinex","BTCUSD",1641596079078,0.0004982,41423.0,41421.0,0.43583012]
["bitfinex","BTCUSD",1641596079279,0.060346,41438.0,41422.0,0.37845028]
["bitfinex","BTCUSD",1641596079578,0.060346,41438.0,41425.0,0.00128411]
["bitfinex","BTCUSD",1641596079982,0.060346,41438.0,41426.0,0.58910212]
["bitfinex","BTCUSD",1641596080182,0.004,41439.0,41426.0,0.58910212]
["bitfinex","BTCUSD",1641596080183,0.004,41439.0,41431.0,0.31169358]
["bitfinex","BTCUSD",1641596080380,0.004,41439.0,41432.0,0.7247362]
["bitfinex","BTCUSD",1641596080578,0.004,41439.0,41433.0,0.17177889]
["bitfinex","BTCUSD",1641596080778,0.004,41439.0,41434.0,0.385379]
["bitfinex","BTCUSD",1641596080980,0.004,41439.0,41435.0,0.33594658]
["bitfinex","BTCUSD",1641596081179,0.004,41439.0,41436.0,0.385379]
["bitfinex","BTCUSD",1641596081582,0.014331,41447.0,41436.0,0.385379]
["bitfinex","BTCUSD",1641596081878,0.014331,41447.0,41435.0,0.007]
["bitfinex","BTCUSD",1641596082084,0.00049817,41448.0,41437.0,0.00129385]
["bitfinex","BTCUSD",1641596082478,0.00049817,41448.0,41438.0,0.385379]
["bitfinex","BTCUSD",1641596082682,0.00049817,41448.0,41441.0,0.060317]
["bitfinex","BTCUSD",1641596082930,0.00049817,41448.0,41442.0,0.12278917]
["bitfinex","BTCUSD",1641596083328,0.9395,41456.0,41441.0,0.06031594]
["bitfinex","BTCUSD",1641596083530,0.9395,41456.0,41442.0,0.390379]
["bitfinex","BTCUSD",1641596083726,0.9395,41456.0,41442.0,0.39159615]
["bitfinex","BTCUSD",1641596084127,0.0482,41455.0,41442.0,0.39159615]
["bitfinex","BTCUSD",1641596084327,0.0482,41455.0,41445.0,0.120631]
["bitfinex","BTCUSD",1641596085529,0.0482,41455.0,41445.0,0.128631]
["bitfinex","BTCUSD",1641596086783,0.0482,41455.0,41445.0,0.120631]
["bitfinex","BTCUSD",1641596087584,0.0482,41455.0,41445.0,0.128631]
["bitfinex","BTCUSD",1641596088185,0.0482,41455.0,41445.0,0.12986914]
["bitfinex","BTCUSD",1641596088386,0.0482,41455.0,41446.0,0.060315]
["bitfinex","BTCUSD",1641596089487,0.0482,41455.0,41446.0,0.068315]
["bitfinex","BTCUSD",1641596089688,0.06032,41453.0,41446.0,0.008]
["bitfinex","BTCUSD",1641596090087,0.0482,41455.0,41446.0,0.008]
["bitfinex","BTCUSD",1641596090331,0.0482,41455.0,41447.0,0.058515]
["bitfinex","BTCUSD",1641596091228,0.0482,41455.0,41448.0,0.3855301]
["bitfinex","BTCUSD",1641596091424,0.0482,41455.0,41448.0,0.0001511]
["bitfinex","BTCUSD",1641596091625,0.064327,41449.0,41448.0,0.0001511]
["bitfinex","BTCUSD",1641596092023,0.064327,41449.0,41447.0,0.00769781]
["bitfinex","BTCUSD",1641596092824,0.064327,41449.0,41445.0,0.00123814]
["bitfinex","BTCUSD",1641596093029,0.004,41449.0,41445.0,0.00123814]
["bitfinex","BTCUSD",1641596093626,0.004,41449.0,41445.0,0.00623814]
["bitfinex","BTCUSD",1641596093827,0.016315,41448.0,41445.0,0.00623814]
["bitfinex","BTCUSD",1641596094777,0.016315,41448.0,41445.0,0.00123814]
["bitfinex","BTCUSD",1641596095582,0.016315,41448.0,41445.0,0.00523814]
["bitfinex","BTCUSD",1641596096779,0.016315,41448.0,41445.0,0.00123814]
["bitfinex","BTCUSD",1641596097580,0.016315,41448.0,41445.0,0.00523814]
["bitfinex","BTCUSD",1641596098831,0.016315,41448.0,41445.0,0.00123814]
["bitfinex","BTCUSD",1641596099630,0.004,41449.0,41445.0,0.00223814]
["bitfinex","BTCUSD",1641596100032,0.004,41449.0,41446.0,0.060318]
["bitfinex","BTCUSD",1641596101576,0.004,41449.0,41446.0,0.067318]
["bitfinex","BTCUSD",1641596102582,0.004,41449.0,41446.0,0.007]
["bitfinex","BTCUSD",1641596102779,0.004,41449.0,41445.0,0.27712404]
["bitfinex","BTCUSD",1641596103179,0.004,41449.0,41445.0,0.00123814]
["bitfinex","BTCUSD",1641596103583,0.004,41449.0,41445.0,0.00823814]
["bitfinex","BTCUSD",1641596104181,0.004,41449.0,41446.0,0.060319]
["bitfinex","BTCUSD",1641596105532,0.004,41449.0,41447.0,0.00013789]
["bitfinex","BTCUSD",1641596106432,0.016315,41448.0,41447.0,0.00013789]
["bitfinex","BTCUSD",1641596107033,0.054,41449.0,41447.0,0.00013789]
["bitfinex","BTCUSD",1641596107432,0.004,41449.0,41447.0,0.00013789]
["bitfinex","BTCUSD",1641596107632,0.004,41449.0,41447.0,0.00513789]
["bitfinex","BTCUSD",1641596108634,0.004,41449.0,41448.0,0.685379]
["bitfinex","BTCUSD",1641596108833,0.004,41449.0,41448.0,0.71062217]
["bitfinex","BTCUSD",1641596109684,0.004,41449.0,41448.0,0.71662217]
["bitfinex","BTCUSD",1641596110888,0.004,41449.0,41447.0,0.00013789]
["bitfinex","BTCUSD",1641596111285,0.316315,41448.0,41447.0,0.00013789]
["bitfinex","BTCUSD",1641596111486,0.016315,41448.0,41447.0,0.00013789]
["bitfinex","BTCUSD",1641596111685,0.016315,41448.0,41447.0,0.00113789]
["bitfinex","BTCUSD",1641596112932,0.016315,41448.0,41447.0,0.00013789]
["bitfinex","BTCUSD",1641596113634,0.016315,41448.0,41445.0,0.00208021]
["bitfinex","BTCUSD",1641596113635,0.049315,41448.0,41445.0,0.00208021]
["bitfinex","BTCUSD",1641596113831,0.060327,41447.0,41445.0,0.00208021]
["bitfinex","BTCUSD",1641596115634,0.078327,41447.0,41445.0,0.00508021]
["bitfinex","BTCUSD",1641596115834,0.128327,41447.0,41445.0,0.00508021]
["bitfinex","BTCUSD",1641596116681,0.00050538,41451.0,41449.0,0.29664191]
["bitfinex","BTCUSD",1641596117282,0.28760419,41452.0,41449.0,0.29664191]
["bitfinex","BTCUSD",1641596117481,0.016315,41451.0,41449.0,0.29664191]
["bitfinex","BTCUSD",1641596118081,0.120657,41450.0,41449.0,0.29664191]
["bitfinex","BTCUSD",1641596118380,0.136972,41450.0,41449.0,0.29664191]
["bitfinex","BTCUSD",1641596118783,0.136972,41450.0,41449.0,0.29676514]
["bitfinex","BTCUSD",1641596119780,0.436972,41450.0,41449.0,0.29676514]
["bitfinex","BTCUSD",1641596120181,0.186972,41450.0,41449.0,0.29676514]
["bitfinex","BTCUSD",1641596120834,0.97819818,41450.0,41449.0,0.29676514]
["bitfinex","BTCUSD",1641596121032,0.97819818,41450.0,41445.0,0.00208021]
["bitfinex","BTCUSD",1641596121033,1.469,41448.0,41445.0,1.021e-05]
["bitfinex","BTCUSD",1641596121233,0.016315,41446.0,41445.0,1.021e-05]
["bitfinex","BTCUSD",1641596121436,0.45505628,41446.0,41445.0,1.021e-05]
["bitfinex","BTCUSD",1641596121631,0.55505628,41446.0,41445.0,1.021e-05]
["bitfinex","BTCUSD",1641596122234,1.58315044,41446.0,41430.0,0.120679]
["bitfinex","BTCUSD",1641596122436,0.060349,41438.0,41430.0,0.120679]
["bitfinex","BTCUSD",1641596122634,0.016315,41437.0,41430.0,0.120679]
["bitfinex","BTCUSD",1641596122836,0.016315,41437.0,41428.0,0.06035]
["bitfinex","BTCUSD",1641596123037,0.016315,41437.0,41426.0,0.00038654]
["bitfinex","BTCUSD",1641596123038,0.105435,41437.0,41426.0,0.00038654]
["bitfinex","BTCUSD",1641596123336,0.181083,41434.0,41426.0,0.00038654]
["bitfinex","BTCUSD",1641596123539,0.016315,41430.0,41426.0,0.00038654]
["bitfinex","BTCUSD",1641596123735,0.016315,41427.0,41426.0,0.00038654]
["bitfinex","BTCUSD",1641596123936,0.074995,41427.0,41426.0,0.00038654]
["bitfinex","BTCUSD",1641596124187,0.074995,41427.0,41414.0,0.06037]
["bitfinex","BTCUSD",1641596124387,0.12073737,41422.0,41411.0,0.00121596]
["bitfinex","BTCUSD",1641596124586,0.50505796,41427.0,41411.0,0.00121596]
["bitfinex","BTCUSD",1641596124887,0.50505796,41427.0,41413.0,0.00038862]
["bitfinex","BTCUSD",1641596124888,0.120739,41420.0,41413.0,0.00038862]
["bitfinex","BTCUSD",1641596125086,0.220739,41420.0,41413.0,0.00038862]
["bitfinex","BTCUSD",1641596125287,0.060385,41417.0,41413.0,0.00038862]
["bitfinex","BTCUSD",1641596125486,0.076693,41416.0,41413.0,0.00038862]
["bitfinex","BTCUSD",1641596125685,0.016315,41415.0,41413.0,0.00038862]
["bitfinex","BTCUSD",1641596125885,0.016315,41414.0,41413.0,0.00038862]
["bitfinex","BTCUSD",1641596126284,0.016315,41414.0,41406.0,0.00011]
["bitfinex","BTCUSD",1641596126887,0.10858564,41411.0,41406.0,0.00011]
["bitfinex","BTCUSD",1641596127086,0.016315,41407.0,41406.0,0.00011]
["bitfinex","BTCUSD",1641596127285,0.085325,41407.0,41406.0,0.00011]
["bitfinex","BTCUSD",1641596127486,0.37786241,41407.0,41406.0,0.00011]
["bitfinex","BTCUSD",1641596127690,0.20969196,41407.0,41406.0,0.00011]
["bitfinex","BTCUSD",1641596127940,0.06040031,41403.0,41398.0,0.01195445]
["bitfinex","BTCUSD",1641596128140,0.06040031,41403.0,41397.0,0.00042]
["bitfinex","BTCUSD",1641596128141,0.120801,41401.0,41397.0,0.00042]
["bitfinex","BTCUSD",1641596128345,0.016315,41400.0,41397.0,0.00042]
["bitfinex","BTCUSD",1641596128742,0.016315,41398.0,41397.0,0.00042]
["bitfinex","BTCUSD",1641596128940,0.079315,41398.0,41397.0,0.00042]
["bitfinex","BTCUSD",1641596129741,0.084315,41398.0,41397.0,0.00042]
["bitfinex","BTCUSD",1641596130843,0.079315,41398.0,41397.0,0.00042]
["bitfinex","BTCUSD",1641596131683,0.086315,41398.0,41397.0,0.00042]
["bitfinex","BTCUSD",1641596132980,0.079315,41398.0,41397.0,0.00042]
["bitfinex","BTCUSD",1641596133585,0.023315,41398.0,41397.0,0.00042]
["bitfinex","BTCUSD",1641596133784,0.007,41398.0,41397.0,0.00042]
["bitfinex","BTCUSD",1641596134784,0.007,41398.0,41396.0,0.40881247]
["bitfinex","BTCUSD",1641596134986,0.007,41398.0,41396.0,0.05748562]
["bitfinex","BTCUSD",1641596135634,0.001,41398.0,41396.0,0.05748562]
["bitfinex","BTCUSD",1641596136935,0.05,41400.0,41397.0,0.7026775]
["bitfinex","BTCUSD",1641596137132,0.05,41400.0,41396.0,0.05748562]
["bitfinex","BTCUSD",1641596138937,0.05,41400.0,41396.0,0.00021]
["bitfinex","BTCUSD",1641596139601,0.055,41400.0,41396.0,0.00021]
["bitfinex","BTCUSD",1641596139793,0.016315,41399.0,41396.0,0.00021]
["bitfinex","BTCUSD",1641596139992,0.060397,41399.0,41396.0,0.00021]
["bitfinex","BTCUSD",1641596140192,0.060397,41399.0,41396.0,0.30466745]
["bitfinex","BTCUSD",1641596140390,0.060397,41399.0,41396.0,0.00021]
["bitfinex","BTCUSD",1641596141000,0.05,41400.0,41397.0,0.12077542]
["bitfinex","BTCUSD",1641596141196,0.05,41400.0,41398.0,0.385379]
["bitfinex","BTCUSD",1641596141394,0.00089408,41401.0,41399.0,1.485379]
["bitfinex","BTCUSD",1641596141597,0.00089408,41401.0,41400.0,0.385379]
["bitfinex","BTCUSD",1641596142197,0.00050543,41401.0,41400.0,0.385379]
["bitfinex","BTCUSD",1641596143038,0.00050543,41401.0,41400.0,0.75705828]
["bitfinex","BTCUSD",1641596143237,0.00038864,41407.0,41404.0,0.35604235]
["bitfinex","BTCUSD",1641596143440,0.00038864,41407.0,41403.0,0.120755]
["bitfinex","BTCUSD",1641596143441,0.00417512,41406.0,41403.0,0.120755]
["bitfinex","BTCUSD",1641596143637,0.00417512,41406.0,41403.0,0.060387]
["bitfinex","BTCUSD",1641596143837,0.00467559,41406.0,41403.0,0.060387]
["bitfinex","BTCUSD",1641596144037,0.00467559,41406.0,41403.0,0.060289]
["bitfinex","BTCUSD",1641596144238,0.00467559,41406.0,41403.0,0.05859628]
["bitfinex","BTCUSD",1641596144439,0.00467559,41406.0,41403.0,0.36334689]
["bitfinex","BTCUSD",1641596144637,0.00467559,41406.0,41403.0,0.36176138]
["bitfinex","BTCUSD",1641596145238,0.9077,41413.0,41403.0,0.36176138]
["bitfinex","BTCUSD",1641596145443,0.10858,41411.0,41403.0,0.36176138]
["bitfinex","BTCUSD",1641596145638,0.10858,41411.0,41403.0,0.37376138]
["bitfinex","BTCUSD",1641596146894,0.10858,41411.0,41403.0,0.36176138]
["bitfinex","BTCUSD",1641596147198,0.0482,41411.0,41403.0,0.36176138]
["bitfinex","BTCUSD",1641596147593,0.0482,41411.0,41403.0,0.36876138]
["bitfinex","BTCUSD",1641596148193,0.108581,41411.0,41403.0,0.36876138]
["bitfinex","BTCUSD",1641596148794,0.108581,41411.0,41403.0,0.36176138]
["bitfinex","BTCUSD",1641596148996,0.016315,41410.0,41403.0,0.36176138]
["bitfinex","BTCUSD",1641596149294,0.108581,41411.0,41403.0,0.36176138]
["bitfinex","BTCUSD",1641596149796,0.0482,41411.0,41403.0,0.36976138]
["bitfinex","BTCUSD",1641596150193,0.0482,41411.0,41403.0,0.43013695]
["bitfinex","BTCUSD",1641596150443,0.0482,41411.0,41406.0,0.060377]
["bitfinex","BTCUSD",1641596150647,0.0482,41411.0,41405.0,0.120754]
["bitfinex","BTCUSD",1641596150847,0.108582,41411.0,41405.0,0.120754]
["bitfinex","BTCUSD",1641596151447,0.108582,41411.0,41407.0,0.060381]
["bitfinex","BTCUSD",1641596151645,0.016315,41410.0,41407.0,0.060381]
["bitfinex","BTCUSD",1641596152046,0.016315,41410.0,41408.0,0.00014173]
["bitfinex","BTCUSD",1641596152448,0.0482,41411.0,41408.0,0.00014173]
["bitfinex","BTCUSD",1641596153647,0.016315,41410.0,41408.0,0.00414173]
["bitfinex","BTCUSD",1641596154291,0.0482,41411.0,41408.0,0.00414173]
["bitfinex","BTCUSD",1641596154492,0.0482,41411.0,41408.0,0.12488973]
["bitfinex","BTCUSD",1641596155491,0.9077,41413.0,41408.0,0.12088973]
["bitfinex","BTCUSD",1641596155691,0.06087446,41416.0,41408.0,0.12588973]
["bitfinex","BTCUSD",1641596155894,0.060376,41414.0,41412.0,0.060374]
["bitfinex","BTCUSD",1641596156092,0.060376,41414.0,41408.0,0.00514173]
["bitfinex","BTCUSD",1641596156093,0.016315,41413.0,41408.0,0.00514173]
["bitfinex","BTCUSD",1641596156395,0.060376,41414.0,41408.0,0.00514173]
["bitfinex","BTCUSD",1641596156591,0.060376,41414.0,41410.0,0.31155887]
["bitfinex","BTCUSD",1641596157293,0.060376,41414.0,41408.0,0.00014173]
["bitfinex","BTCUSD",1641596157493,0.016315,41413.0,41408.0,0.00014173]
["bitfinex","BTCUSD",1641596157696,0.016315,41413.0,41411.0,0.060377]
["bitfinex","BTCUSD",1641596157945,0.016315,41413.0,41411.0,0.050377]
["bitfinex","BTCUSD",1641596159642,0.016315,41413.0,41411.0,0.059377]
["bitfinex","BTCUSD",1641596159843,0.060376,41414.0,41411.0,0.059377]
["bitfinex","BTCUSD",1641596160045,0.120757,41417.0,41411.0,0.059377]
["bitfinex","BTCUSD",1641596160243,0.016315,41416.0,41411.0,0.059377]
["bitfinex","BTCUSD",1641596160843,0.016315,41416.0,41411.0,0.050377]
["bitfinex","BTCUSD",1641596161047,0.060376,41414.0,41411.0,0.050377]
["bitfinex","BTCUSD",1641596161446,0.016315,41413.0,41411.0,0.050377]
["bitfinex","BTCUSD",1641596161684,0.060376,41414.0,41411.0,0.059377]
["bitfinex","BTCUSD",1641596162084,0.060374,41416.0,41411.0,0.059377]
["bitfinex","BTCUSD",1641596162286,0.016315,41415.0,41411.0,0.059377]
["bitfinex","BTCUSD",1641596162883,0.016315,41415.0,41411.0,0.050377]
["bitfinex","BTCUSD",1641596163283,0.016315,41415.0,41412.0,0.00013696]
["bitfinex","BTCUSD",1641596163485,0.016315,41415.0,41413.0,0.060374]
["bitfinex","BTCUSD",1641596163686,0.060375,41414.0,41413.0,0.060374]
["bitfinex","BTCUSD",1641596163884,0.07669,41414.0,41413.0,0.060374]
["bitfinex","BTCUSD",1641596164485,0.016315,41414.0,41413.0,0.060374]
["bitfinex","BTCUSD",1641596164686,0.00676914,41420.0,41413.0,0.060374]
["bitfinex","BTCUSD",1641596164886,0.060374,41416.0,41413.0,0.060374]
["bitfinex","BTCUSD",1641596165086,0.016315,41415.0,41413.0,0.060374]
["bitfinex","BTCUSD",1641596165737,0.016315,41415.0,41413.0,0.068374]
["bitfinex","BTCUSD",1641596166939,0.016315,41415.0,41413.0,0.060374]
["bitfinex","BTCUSD",1641596167736,0.016315,41415.0,41413.0,0.064374]
["bitfinex","BTCUSD",1641596167937,0.060375,41419.0,41413.0,0.064374]
["bitfinex","BTCUSD",1641596168138,0.060372,41416.0,41413.0,0.064374]
["bitfinex","BTCUSD",1641596168938,0.060372,41416.0,41413.0,0.060374]
["bitfinex","BTCUSD",1641596169184,0.060372,41416.0,41413.0,0.3594086]
["bitfinex","BTCUSD",1641596169388,0.060372,41416.0,41413.0,0.060374]
["bitfinex","BTCUSD",1641596169586,0.060372,41416.0,41413.0,0.063374]
["bitfinex","BTCUSD",1641596172586,0.060372,41416.0,41414.0,0.3021618]
["bitfinex","BTCUSD",1641596172848,0.9849,41421.0,41415.0,0.060369]
["bitfinex","BTCUSD",1641596173140,1.0349,41421.0,41414.0,0.120737]
["bitfinex","BTCUSD",1641596173340,0.67604283,41426.0,41414.0,0.120737]
["bitfinex","BTCUSD",1641596173545,0.00050046,41428.0,41419.0,0.29717299]
["bitfinex","BTCUSD",1641596173742,0.016315,41427.0,41422.0,0.06035542]
["bitfinex","BTCUSD",1641596173941,0.016315,41427.0,41423.0,0.060356]
["bitfinex","BTCUSD",1641596174140,0.016315,41427.0,41422.0,0.120711]
["bitfinex","BTCUSD",1641596174841,0.00050046,41428.0,41424.0,0.060358]
["bitfinex","BTCUSD",1641596175039,0.016315,41427.0,41424.0,0.060358]
["bitfinex","BTCUSD",1641596175641,1.035354,41429.0,41424.0,0.060358]
["bitfinex","BTCUSD",1641596175642,1.035354,41429.0,41424.0,0.063358]
["bitfinex","BTCUSD",1641596175842,0.975,41429.0,41424.0,0.12370909]
["bitfinex","BTCUSD",1641596176047,0.975,41429.0,41427.0,0.34667539]
["bitfinex","BTCUSD",1641596176243,0.06613046,41430.0,41428.0,0.3700826]
["bitfinex","BTCUSD",1641596176443,0.06613046,41430.0,41429.0,0.30553057]
["bitfinex","BTCUSD",1641596177099,0.00050045,41431.0,41429.0,0.30553057]
["bitfinex","BTCUSD",1641596177297,0.0483,41436.0,41430.0,0.385379]
["bitfinex","BTCUSD",1641596177502,0.0483,41436.0,41432.0,0.060341]
["bitfinex","BTCUSD",1641596177700,0.0483,41436.0,41432.0,0.36425956]
["bitfinex","BTCUSD",1641596177998,0.0483,41436.0,41432.0,0.060341]
["bitfinex","BTCUSD",1641596178197,0.0483,41436.0,41432.0,0.36362653]
["bitfinex","BTCUSD",1641596178398,0.0483,41436.0,41433.0,0.06033816]
["bitfinex","BTCUSD",1641596178601,0.0483,41436.0,41433.0,0.060337]
["bitfinex","BTCUSD",1641596179200,0.0483,41436.0,41433.0,0.560337]
["bitfinex","BTCUSD",1641596179399,0.0483,41436.0,41434.0,0.31526863]
["bitfinex","BTCUSD",1641596179600,0.0483,41436.0,41434.0,0.06033657]
["bitfinex","BTCUSD",1641596180200,0.903,41438.0,41435.0,0.30235881]
["bitfinex","BTCUSD",1641596180442,0.00039071,41442.0,41435.0,0.30235881]
["bitfinex","BTCUSD",1641596180645,0.00039071,41442.0,41437.0,0.060338]
["bitfinex","BTCUSD",1641596180843,0.00039071,41442.0,41438.0,0.29963531]
["bitfinex","BTCUSD",1641596181043,0.00039071,41442.0,41435.0,0.36956446]
["bitfinex","BTCUSD",1641596181745,0.00239071,41442.0,41440.0,0.00120287]
["bitfinex","BTCUSD",1641596181943,0.00239071,41442.0,41441.0,0.73734213]
["bitfinex","BTCUSD",1641596182144,0.00239071,41442.0,41441.0,1.06136641]
["bitfinex","BTCUSD",1641596182347,0.002,41442.0,41441.0,0.73734213]
["bitfinex","BTCUSD",1641596182545,0.00039071,41445.0,41442.0,1.1]
["bitfinex","BTCUSD",1641596182752,0.00039071,41445.0,41443.0,0.385309]
["bitfinex","BTCUSD",1641596183045,0.00039071,41445.0,41444.0,0.00125486]
["bitfinex","BTCUSD",1641596183244,0.00039071,41445.0,41444.0,0.38656386]
["bitfinex","BTCUSD",1641596183444,0.00039071,41445.0,41444.0,1.65556386]
["bitfinex","BTCUSD",1641596183647,0.00039071,41445.0,41444.0,1.65856386]
["bitfinex","BTCUSD",1641596183851,7.1e-07,41445.0,41444.0,1.65856386]
["bitfinex","BTCUSD",1641596184100,0.004,41449.0,41445.0,0.0603]
["bitfinex","BTCUSD",1641596184298,0.0482,41457.0,41456.0,0.97777602]
["bitfinex","BTCUSD",1641596184508,0.0482,41457.0,41456.0,1.43913537]
["bitfinex","BTCUSD",1641596184702,0.0482,41457.0,41456.0,1.87401675]
["bitfinex","BTCUSD",1641596184899,0.0482,41457.0,41456.0,1.46660537]
["bitfinex","BTCUSD",1641596185099,0.004,41459.0,41457.0,0.9]
["bitfinex","BTCUSD",1641596185401,0.9094,41468.0,41458.0,2.60560195]
["bitfinex","BTCUSD",1641596185603,0.77662038,41469.0,41467.0,0.29815886]
["bitfinex","BTCUSD",1641596185801,0.77662038,41469.0,41467.0,0.40276886]
["bitfinex","BTCUSD",1641596186201,0.004,41469.0,41467.0,0.40276886]
["bitfinex","BTCUSD",1641596186599,0.004,41469.0,41467.0,0.46305086]
["bitfinex","BTCUSD",1641596186804,0.004,41469.0,41467.0,0.52333316]
["bitfinex","BTCUSD",1641596187201,0.004,41469.0,41468.0,0.385309]
["bitfinex","BTCUSD",1641596187603,0.0001,41469.0,41468.0,1.34711039]
["bitfinex","BTCUSD",1641596187853,0.0001,41469.0,41468.0,2.61811039]
["bitfinex","BTCUSD",1641596188245,0.0001,41469.0,41468.0,2.81811039]
["bitfinex","BTCUSD",1641596188548,0.00039068,41475.0,41473.0,0.06150129]
["bitfinex","BTCUSD",1641596188746,0.00039068,41475.0,41474.0,0.97916114]
["bitfinex","BTCUSD",1641596189347,0.00039068,41475.0,41474.0,0.61921731]
["bitfinex","BTCUSD",1641596189546,0.00039068,41475.0,41474.0,0.68873414]
["bitfinex","BTCUSD",1641596189745,0.00039068,41475.0,41474.0,0.69173414]
["bitfinex","BTCUSD",1641596190248,0.00050732,41478.0,41474.0,1.00099534]
["bitfinex","BTCUSD",1641596190449,0.00050732,41478.0,41474.0,1.06126834]
["bitfinex","BTCUSD",1641596190646,0.00050732,41478.0,41475.0,0.12054]
["bitfinex","BTCUSD",1641596190849,0.00050732,41478.0,41476.0,0.385309]
["bitfinex","BTCUSD",1641596191047,0.00050732,41478.0,41477.0,0.33363636]
["bitfinex","BTCUSD",1641596191250,0.003,41479.0,41477.0,0.7202149]
["bitfinex","BTCUSD",1641596191453,0.003,41479.0,41478.0,1.41079857]
["bitfinex","BTCUSD",1641596191888,0.003,41479.0,41478.0,2.67979857]
["bitfinex","BTCUSD",1641596192291,0.00258843,41480.0,41479.0,0.38653886]
["bitfinex","BTCUSD",1641596192487,0.00258843,41480.0,41479.0,0.72868313]
["bitfinex","BTCUSD",1641596192890,8.843e-05,41480.0,41479.0,1.48653886]
["bitfinex","BTCUSD",1641596193090,8.843e-05,41480.0,41479.0,1.54084886]
["bitfinex","BTCUSD",1641596193289,0.00050731,41482.0,41480.0,0.00129887]
["bitfinex","BTCUSD",1641596193491,0.00050731,41482.0,41481.0,1.87265242]
["bitfinex","BTCUSD",1641596193891,0.00050731,41482.0,41481.0,0.60365242]
["bitfinex","BTCUSD",1641596194091,0.00050731,41482.0,41481.0,0.385309]
["bitfinex","BTCUSD",1641596194691,0.00050731,41482.0,41481.0,1.84127919]
["bitfinex","BTCUSD",1641596194892,0.00050731,41482.0,41481.0,1.88957919]
["bitfinex","BTCUSD",1641596195348,0.00419367,41486.0,41482.0,0.060255]
["bitfinex","BTCUSD",1641596195543,0.00419367,41486.0,41484.0,0.00128401]
["bitfinex","BTCUSD",1641596195740,0.00419367,41486.0,41485.0,0.385309]
["bitfinex","BTCUSD",1641596195943,0.00419367,41486.0,41485.0,0.71228238]
["bitfinex","BTCUSD",1641596196745,0.00419367,41486.0,41485.0,0.71394248]
["bitfinex","BTCUSD",1641596197045,0.00419367,41486.0,41485.0,1.16394248]
["bitfinex","BTCUSD",1641596197245,0.004,41489.0,41485.0,1.16394248]
["bitfinex","BTCUSD",1641596197445,0.004,41489.0,41486.0,0.1205]
["bitfinex","BTCUSD",1641596197641,0.004,41489.0,41487.0,0.385309]
["bitfinex","BTCUSD",1641596197843,0.004,41489.0,41488.0,0.29466444]
["bitfinex","BTCUSD",1641596198047,0.004,41489.0,41488.0,0.67997344]
["bitfinex","BTCUSD",1641596198642,0.00386307,41489.0,41488.0,0.67997344]
["bitfinex","BTCUSD",1641596198848,1.23711993,41487.0,41486.0,0.12049967]
["bitfinex","BTCUSD",1641596199099,0.00386307,41489.0,41486.0,0.12049967]
["bitfinex","BTCUSD",1641596199393,0.00386307,41489.0,41487.0,0.384934]
["bitfinex","BTCUSD",1641596199596,0.00386307,41489.0,41488.0,0.00121825]
["bitfinex","BTCUSD",1641596199793,0.00386307,41489.0,41488.0,0.38615225]
["bitfinex","BTCUSD",1641596200192,0.00386307,41489.0,41488.0,0.7296058]
["bitfinex","BTCUSD",1641596201394,0.00386307,41489.0,41488.0,1.06007421]
["bitfinex","BTCUSD",1641596201795,0.00386307,41489.0,41488.0,1.06307421]
["bitfinex","BTCUSD",1641596201998,0.00386307,41489.0,41488.0,2.33207421]
["bitfinex","BTCUSD",1641596202496,0.41886307,41490.0,41489.0,0.6]
["bitfinex","BTCUSD",1641596202695,0.41886307,41490.0,41489.0,0.69652053]
["bitfinex","BTCUSD",1641596203542,0.41886307,41490.0,41489.0,0.384934]
["bitfinex","BTCUSD",1641596203742,0.41886307,41490.0,41489.0,0.002]
["bitfinex","BTCUSD",1641596205140,0.41886307,41490.0,41487.0,0.12215825]
["bitfinex","BTCUSD",1641596205740,0.42186307,41490.0,41487.0,0.12415825]
["bitfinex","BTCUSD",1641596206807,0.42186307,41490.0,41487.0,0.00366025]
["bitfinex","BTCUSD",1641596206808,0.30623926,41489.0,41487.0,0.00366025]
["bitfinex","BTCUSD",1641596207006,0.47693458,41490.0,41483.0,0.00419357]
["bitfinex","BTCUSD",1641596207007,1.83947326,41488.0,41483.0,0.00419357]
["bitfinex","BTCUSD",1641596207206,0.384934,41484.0,41483.0,0.00419357]
["bitfinex","BTCUSD",1641596207401,0.6,41483.0,41471.0,0.060285]
["bitfinex","BTCUSD",1641596207602,0.357017,41482.0,41473.0,0.33203308]
["bitfinex","BTCUSD",1641596208304,0.04747831,41482.0,41473.0,0.33203308]
["bitfinex","BTCUSD",1641596208605,0.060284,41480.0,41473.0,0.39231508]
["bitfinex","BTCUSD",1641596208805,0.108584,41480.0,41469.0,0.120564]
["bitfinex","BTCUSD",1641596209204,0.384934,41479.0,41469.0,0.120564]
["bitfinex","BTCUSD",1641596209404,0.29511518,41478.0,41469.0,0.120564]
["bitfinex","BTCUSD",1641596209808,0.05,41478.0,41469.0,0.121564]
["bitfinex","BTCUSD",1641596210011,0.06029,41475.0,41469.0,0.121564]
["bitfinex","BTCUSD",1641596210208,0.06029,41475.0,41469.0,0.001]
["bitfinex","BTCUSD",1641596211049,0.06029,41475.0,41468.0,0.2]
["bitfinex","BTCUSD",1641596211849,0.06329,41475.0,41468.0,0.202]
["bitfinex","BTCUSD",1641596212650,0.060294,41473.0,41468.0,0.2032374]
["bitfinex","BTCUSD",1641596212853,0.35474472,41472.0,41468.0,0.2032374]
["bitfinex","BTCUSD",1641596213154,0.35474472,41472.0,41468.0,0.2012374]
["bitfinex","BTCUSD",1641596213155,0.060295,41472.0,41468.0,0.2012374]
["bitfinex","BTCUSD",1641596213352,0.29530916,41472.0,41468.0,0.2012374]
["bitfinex","BTCUSD",1641596213548,0.00653889,41472.0,41468.0,0.2012374]
["bitfinex","BTCUSD",1641596213749,0.00853889,41472.0,41468.0,0.2012374]
["bitfinex","BTCUSD",1641596214188,0.002,41472.0,41468.0,0.2012374]
["bitfinex","BTCUSD",1641596214389,0.0623,41472.0,41468.0,0.2012374]
["bitfinex","BTCUSD",1641596214592,0.122602,41472.0,41468.0,0.2012374]
["bitfinex","BTCUSD",1641596214993,0.120602,41472.0,41468.0,0.2012374]
["bitfinex","BTCUSD",1641596215590,0.060302,41472.0,41468.0,0.2012374]
["bitfinex","BTCUSD",1641596215791,0.060302,41472.0,41468.0,0.2022374]
["bitfinex","BTCUSD",1641596215792,0.003,41472.0,41468.0,0.2022374]
["bitfinex","BTCUSD",1641596215993,0.003,41472.0,41462.0,0.12184552]
["bitfinex","BTCUSD",1641596216593,0.003,41472.0,41466.0,0.060293]
["bitfinex","BTCUSD",1641596216991,0.0483,41475.0,41466.0,0.060293]
["bitfinex","BTCUSD",1641596217191,0.120586,41473.0,41466.0,0.060293]
["bitfinex","BTCUSD",1641596217391,0.060291,41473.0,41467.0,7.767e-05]
["bitfinex","BTCUSD",1641596217596,0.110291,41473.0,41467.0,7.767e-05]
["bitfinex","BTCUSD",1641596217852,0.114291,41473.0,41467.0,7.767e-05]
["bitfinex","BTCUSD",1641596218045,0.004,41473.0,41469.0,0.06029]
["bitfinex","BTCUSD",1641596218643,0.004,41473.0,41470.0,0.384934]
["bitfinex","BTCUSD",1641596219048,0.0483,41478.0,41472.0,0.81256537]
["bitfinex","BTCUSD",1641596219251,0.00050801,41481.0,41472.0,0.81377843]
["bitfinex","BTCUSD",1641596219445,0.00050801,41481.0,41472.0,0.31377843]
["bitfinex","BTCUSD",1641596219846,0.00450801,41481.0,41472.0,0.31577843]
["bitfinex","BTCUSD",1641596220252,0.00450801,41481.0,41480.0,1.71999796]
["bitfinex","BTCUSD",1641596220651,0.00450801,41481.0,41473.0,0.120555]
["bitfinex","BTCUSD",1641596221052,0.434934,41480.0,41473.0,0.120555]
["bitfinex","BTCUSD",1641596221893,0.435934,41480.0,41473.0,0.121555]
["bitfinex","BTCUSD",1641596222498,0.060286,41478.0,41473.0,0.121555]
["bitfinex","BTCUSD",1641596222694,0.308717,41477.0,41473.0,0.121555]
["bitfinex","BTCUSD",1641596223096,0.358717,41477.0,41473.0,0.120555]
["bitfinex","BTCUSD",1641596223894,0.358717,41477.0,41473.0,0.121555]
["bitfinex","BTCUSD",1641596223895,0.060285,41476.0,41473.0,0.121555]
["bitfinex","BTCUSD",1641596224695,0.001,41477.0,41473.0,0.121555]
["bitfinex","BTCUSD",1641596225197,0.060282,41478.0,41474.0,0.060281]
["bitfinex","BTCUSD",1641596225843,0.062282,41478.0,41474.0,0.061281]
["bitfinex","BTCUSD",1641596226242,0.0006,41478.0,41474.0,0.061281]
["bitfinex","BTCUSD",1641596227142,0.060286,41477.0,41472.0,0.060286]
["bitfinex","BTCUSD",1641596227741,0.063286,41477.0,41472.0,0.001]
["bitfinex","BTCUSD",1641596227943,0.003,41477.0,41473.0,7.186e-05]
["bitfinex","BTCUSD",1641596228141,0.384934,41476.0,41473.0,7.186e-05]
["bitfinex","BTCUSD",1641596228740,0.384934,41476.0,41473.0,0.06035586]
["bitfinex","BTCUSD",1641596229499,0.55674837,41485.0,41483.0,0.06563952]
["bitfinex","BTCUSD",1641596229698,0.55674837,41485.0,41484.0,1.32558886]
["bitfinex","BTCUSD",1641596229898,0.55674837,41485.0,41484.0,2.64458886]
["bitfinex","BTCUSD",1641596230095,1.4382783,41489.0,41484.0,3.25871086]
["bitfinex","BTCUSD",1641596230394,0.00419643,41490.0,41488.0,0.00122077]
["bitfinex","BTCUSD",1641596230597,0.00459376,41490.0,41489.0,1.654017]
["bitfinex","BTCUSD",1641596230991,0.00459376,41490.0,41489.0,1.754017]
["bitfinex","BTCUSD",1641596231194,0.00039733,41490.0,41489.0,1.754017]
["bitfinex","BTCUSD",1641596231398,0.00039733,41490.0,41489.0,2.234263]
["bitfinex","BTCUSD",1641596231605,7.99e-06,41492.0,41491.0,1.3]
["bitfinex","BTCUSD",1641596231798,0.0482,41512.0,41503.0,0.180683]
["bitfinex","BTCUSD",1641596231997,0.89273289,41514.0,41508.0,0.00122844]
["bitfinex","BTCUSD",1641596232197,0.89273289,41514.0,41508.0,0.39952844]
["bitfinex","BTCUSD",1641596232399,0.0001,41509.0,41508.0,1.59751587]
["bitfinex","BTCUSD",1641596232599,0.0001,41509.0,41508.0,1.25773887]
["bitfinex","BTCUSD",1641596233048,0.0001,41509.0,41508.0,2.52673887]
["bitfinex","BTCUSD",1641596233850,0.0001,41509.0,41508.0,2.53273887]
["bitfinex","BTCUSD",1641596234851,0.0001,41509.0,41508.0,1.26373887]
["bitfinex","BTCUSD",1641596235051,0.0001,41509.0,41508.0,1.25773887]
["bitfinex","BTCUSD",1641596235251,0.0001,41509.0,41508.0,1.19751587]
["bitfinex","BTCUSD",1641596235451,0.0001,41509.0,41508.0,0.84751587]
["bitfinex","BTCUSD",1641596235650,0.0001,41509.0,41508.0,1.16172984]
["bitfinex","BTCUSD",1641596235857,0.0001,41509.0,41508.0,1.16472984]
["bitfinex","BTCUSD",1641596236894,0.9799951,41518.0,41509.0,1.385017]
["bitfinex","BTCUSD",1641596237092,0.9799951,41518.0,41513.0,0.060223]
["bitfinex","BTCUSD",1641596237293,0.004,41519.0,41515.0,0.06022213]
["bitfinex","BTCUSD",1641596237499,0.004,41519.0,41512.0,0.120445]
["bitfinex","BTCUSD",1641596237795,0.004,41519.0,41510.0,0.0483]
["bitfinex","BTCUSD",1641596237796,0.004,41519.0,41515.0,0.002]
["bitfinex","BTCUSD",1641596237994,0.308704,41518.0,41515.0,0.002]
["bitfinex","BTCUSD",1641596238194,0.004,41519.0,41515.0,0.002]
["bitfinex","BTCUSD",1641596238396,0.05,41518.0,41515.0,0.00344874]
["bitfinex","BTCUSD",1641596238595,0.004,41519.0,41515.0,0.00344874]
["bitfinex","BTCUSD",1641596238995,0.26239628,41518.0,41515.0,0.00344874]
["bitfinex","BTCUSD",1641596239198,0.26239628,41518.0,41515.0,0.00144874]
["bitfinex","BTCUSD",1641596239396,0.25239628,41518.0,41512.0,0.060228]
["bitfinex","BTCUSD",1641596239596,0.004,41519.0,41510.0,0.0483]
["bitfinex","BTCUSD",1641596239797,0.00122,41515.0,41510.0,0.0483]
["bitfinex","BTCUSD",1641596239996,0.00122,41515.0,41511.0,0.385017]
["bitfinex","BTCUSD",1641596240196,0.00122,41515.0,41512.0,0.38779807]
["bitfinex","BTCUSD",1641596240448,0.00122,41515.0,41513.0,0.385017]
["bitfinex","BTCUSD",1641596240650,2e-05,41515.0,41514.0,1.40949563]
["bitfinex","BTCUSD",1641596240849,2e-05,41515.0,41514.0,1.61554471]
["bitfinex","BTCUSD",1641596241247,0.004,41519.0,41517.0,0.00122881]
["bitfinex","BTCUSD",1641596241445,0.004,41519.0,41518.0,0.4935257]
["bitfinex","BTCUSD",1641596241647,0.004,41519.0,41518.0,0.73286003]
["bitfinex","BTCUSD",1641596241853,0.004,41519.0,41518.0,1.04748924]
["bitfinex","BTCUSD",1641596242048,0.004,41519.0,41518.0,2.31648924]
["bitfinex","BTCUSD",1641596242245,0.169262,41522.0,41518.0,2.31648924]
["bitfinex","BTCUSD",1641596242450,0.169262,41522.0,41521.0,2.05531142]
["bitfinex","BTCUSD",1641596242648,0.164262,41522.0,41521.0,1.74166436]
["bitfinex","BTCUSD",1641596242845,0.164262,41522.0,41521.0,1.70354994]
["bitfinex","BTCUSD",1641596243246,0.164262,41522.0,41521.0,0.43454994]
["bitfinex","BTCUSD",1641596243448,0.164262,41522.0,41521.0,0.85298599]
["bitfinex","BTCUSD",1641596243649,0.154262,41522.0,41521.0,0.75422189]
["bitfinex","BTCUSD",1641596243848,0.154262,41522.0,41521.0,0.75722189]
["bitfinex","BTCUSD",1641596244091,0.154262,41522.0,41521.0,0.85722189]
["bitfinex","BTCUSD",1641596244292,0.154262,41522.0,41521.0,2.17622189]
["bitfinex","BTCUSD",1641596244495,0.154262,41522.0,41521.0,0.75722189]
["bitfinex","BTCUSD",1641596244695,0.154262,41522.0,41521.0,0.43878584]
["bitfinex","BTCUSD",1641596244896,0.154262,41522.0,41521.0,0.4375529]
["bitfinex","BTCUSD",1641596245096,0.154262,41522.0,41521.0,0.4345529]
["bitfinex","BTCUSD",1641596245893,0.154262,41522.0,41521.0,0.4375529]
["bitfinex","BTCUSD",1641596247094,0.154262,41522.0,41521.0,0.4345529]
["bitfinex","BTCUSD",1641596247962,0.154262,41522.0,41521.0,0.4375529]
["bitfinex","BTCUSD",1641596248158,0.154262,41522.0,41521.0,0.5875529]
["bitfinex","BTCUSD",1641596248657,0.154262,41522.0,41521.0,0.4375529]
["bitfinex","BTCUSD",1641596248861,0.154262,41522.0,41521.0,0.0525359]
["bitfinex","BTCUSD",1641596249060,0.154262,41522.0,41521.0,0.4345529]
["bitfinex","BTCUSD",1641596249859,0.154262,41522.0,41521.0,0.4385529]
["bitfinex","BTCUSD",1641596250063,0.154262,41522.0,41521.0,0.78207687]
["bitfinex","BTCUSD",1641596250963,0.154262,41522.0,41521.0,0.77807687]
["bitfinex","BTCUSD",1641596251799,0.154262,41522.0,41521.0,0.78107687]
["bitfinex","BTCUSD",1641596252097,0.154262,41522.0,41521.0,0.4375529]
["bitfinex","BTCUSD",1641596252502,0.154262,41522.0,41521.0,0.0042359]
["bitfinex","BTCUSD",1641596252899,0.462966,41522.0,41521.0,0.0042359]
["bitfinex","BTCUSD",1641596253099,0.462966,41522.0,41521.0,0.0012359]
["bitfinex","BTCUSD",1641596253300,1.384166,41522.0,41521.0,0.0012359]
["bitfinex","BTCUSD",1641596253601,0.308704,41521.0,41516.0,0.00459497]
["bitfinex","BTCUSD",1641596253800,0.308704,41520.0,41516.0,0.00459497]
["bitfinex","BTCUSD",1641596254002,0.358704,41520.0,41516.0,0.00459497]
["bitfinex","BTCUSD",1641596254201,0.060231,41519.0,41516.0,0.004196]
["bitfinex","BTCUSD",1641596254401,0.308704,41518.0,41516.0,0.004196]
["bitfinex","BTCUSD",1641596254601,0.358704,41518.0,41516.0,0.004196]
["bitfinex","BTCUSD",1641596255199,0.358704,41518.0,41508.0,0.35303734]
["bitfinex","BTCUSD",1641596255450,0.110231,41518.0,41508.0,0.00039909]
["bitfinex","BTCUSD",1641596255649,0.308704,41517.0,41508.0,0.06063009]
["bitfinex","BTCUSD",1641596255851,0.358704,41517.0,41508.0,0.00139909]
["bitfinex","BTCUSD",1641596256250,0.358704,41517.0,41508.0,0.001]
["bitfinex","BTCUSD",1641596256448,0.3092074,41515.0,41508.0,0.001]
["bitfinex","BTCUSD",1641596256652,0.3092074,41515.0,41508.0,0.061232]
["bitfinex","BTCUSD",1641596256852,0.05,41515.0,41508.0,0.061232]
["bitfinex","BTCUSD",1641596257052,0.0587867,41521.0,41506.0,0.30771763]
["bitfinex","BTCUSD",1641596257251,0.38197728,41521.0,41506.0,0.30771763]
["bitfinex","BTCUSD",1641596257451,0.00126716,41521.0,41506.0,0.30771763]
["bitfinex","BTCUSD",1641596257852,0.00326716,41521.0,41506.0,0.30871763]
["bitfinex","BTCUSD",1641596258155,0.30773838,41518.0,41509.0,0.06022801]
["bitfinex","BTCUSD",1641596258353,0.35773838,41518.0,41506.0,0.42917463]
["bitfinex","BTCUSD",1641596259200,0.35773838,41518.0,41506.0,0.42817463]
["bitfinex","BTCUSD",1641596259400,0.060234,41516.0,41506.0,0.48840606]
["bitfinex","BTCUSD",1641596259599,0.060234,41516.0,41508.0,0.060232]
["bitfinex","BTCUSD",1641596260500,0.42920338,41518.0,41508.0,0.060232]
["bitfinex","BTCUSD",1641596260899,0.308704,41517.0,41509.0,0.06022861]
["bitfinex","BTCUSD",1641596261199,0.30773838,41518.0,41511.0,0.060228]
["bitfinex","BTCUSD",1641596261601,0.060228,41520.0,41511.0,0.060228]
["bitfinex","BTCUSD",1641596261804,0.003,41518.0,41511.0,0.061228]
["bitfinex","BTCUSD",1641596262003,0.003,41518.0,41512.0,0.06022389]
["bitfinex","BTCUSD",1641596262200,0.003,41518.0,41513.0,0.060224]
["bitfinex","BTCUSD",1641596262402,0.003,41518.0,41511.0,0.001]
["bitfinex","BTCUSD",1641596262601,0.29752233,41514.0,41511.0,0.001]
["bitfinex","BTCUSD",1641596263048,0.34752233,41514.0,41509.0,0.120448]
["bitfinex","BTCUSD",1641596263450,0.05,41514.0,41509.0,0.120448]
["bitfinex","BTCUSD",1641596263647,0.00126716,41521.0,41509.0,0.120448]
["bitfinex","BTCUSD",1641596263848,0.368936,41520.0,41509.0,0.126448]
["bitfinex","BTCUSD",1641596264048,0.060232,41517.0,41509.0,0.126448]
["bitfinex","BTCUSD",1641596264248,0.060232,41517.0,41509.0,0.006]
["bitfinex","BTCUSD",1641596264447,0.28996664,41515.0,41509.0,0.006]
["bitfinex","BTCUSD",1641596264651,0.33996664,41515.0,41509.0,0.006]
["bitfinex","BTCUSD",1641596264849,0.28996664,41515.0,41509.0,0.006]
["bitfinex","BTCUSD",1641596265049,0.40020064,41515.0,41507.0,0.060233]
["bitfinex","BTCUSD",1641596265849,0.40320064,41515.0,41507.0,0.062233]
["bitfinex","BTCUSD",1641596267100,0.40320064,41515.0,41505.0,0.00127793]
["bitfinex","BTCUSD",1641596267101,0.060237,41513.0,41505.0,0.00127793]
["bitfinex","BTCUSD",1641596267301,0.02104,41509.0,41501.0,0.2723542]
["bitfinex","BTCUSD",1641596267499,0.00759711,41514.0,41501.0,0.2723542]
["bitfinex","BTCUSD",1641596267899,0.00759711,41514.0,41501.0,0.2803542]
["bitfinex","BTCUSD",1641596268098,0.29132008,41509.0,41501.0,0.2803542]
["bitfinex","BTCUSD",1641596268298,0.29132008,41509.0,41503.0,0.06024]
["bitfinex","BTCUSD",1641596269100,0.29132008,41509.0,41503.0,0.05855634]
["bitfinex","BTCUSD",1641596269300,0.29132008,41509.0,41503.0,0.05527446]
["bitfinex","BTCUSD",1641596269901,0.29132008,41509.0,41503.0,0.05727446]
["bitfinex","BTCUSD",1641596270100,0.29132008,41509.0,41503.0,0.05287446]
["bitfinex","BTCUSD",1641596270361,0.29132008,41509.0,41503.0,0.11311346]
["bitfinex","BTCUSD",1641596270546,0.29132008,41509.0,41505.0,0.060239]
["bitfinex","BTCUSD",1641596271348,0.060241,41510.0,41505.0,0.060239]
["bitfinex","BTCUSD",1641596271648,0.060241,41510.0,41503.0,0.12048]
["bitfinex","BTCUSD",1641596271848,0.066241,41510.0,41505.0,0.002]
["bitfinex","BTCUSD",1641596272349,0.27478376,41508.0,41505.0,0.002]
["bitfinex","BTCUSD",1641596272746,0.066241,41510.0,41505.0,0.002]
["bitfinex","BTCUSD",1641596273151,0.1,41508.0,41504.0,0.060239]
["bitfinex","BTCUSD",1641596273358,0.00124468,41501.0,41483.0,0.06563952]
["bitfinex","BTCUSD",1641596273559,0.060267,41495.0,41486.0,0.50050229]
["bitfinex","BTCUSD",1641596273755,0.078247,41495.0,41487.0,0.060265]
["bitfinex","BTCUSD",1641596273954,0.078247,41495.0,41486.0,0.50050229]
["bitfinex","BTCUSD",1641596273955,0.3530469,41494.0,41486.0,0.32888312]
["bitfinex","BTCUSD",1641596274710,0.060267,41491.0,41486.0,0.00450229]
["bitfinex","BTCUSD",1641596274908,0.05,41494.0,41486.0,0.00450229]
["bitfinex","BTCUSD",1641596275109,0.0483,41498.0,41486.0,0.1262694]
["bitfinex","BTCUSD",1641596275305,0.308704,41497.0,41486.0,0.12576711]
["bitfinex","BTCUSD",1641596275505,0.66691192,41497.0,41486.0,0.12076711]
["bitfinex","BTCUSD",1641596275706,0.25779777,41494.0,41486.0,0.39479226]
["bitfinex","BTCUSD",1641596275907,0.25779777,41494.0,41486.0,0.39779226]
["bitfinex","BTCUSD",1641596276105,0.30779777,41494.0,41486.0,0.39779226]
["bitfinex","BTCUSD",1641596276707,0.30779777,41494.0,41487.0,0.060261]
["bitfinex","BTCUSD",1641596277208,0.30779777,41494.0,41487.0,0.12052159]
["bitfinex","BTCUSD",1641596277406,0.061258,41497.0,41487.0,0.060261]
["bitfinex","BTCUSD",1641596277607,0.05,41494.0,41487.0,0.060261]
["bitfinex","BTCUSD",1641596277861,0.060258,41497.0,41487.0,0.069261]
["bitfinex","BTCUSD",1641596278352,0.40322622,41497.0,41487.0,0.069261]
["bitfinex","BTCUSD",1641596278556,0.06597348,41500.0,41487.0,0.069261]
["bitfinex","BTCUSD",1641596279155,0.06597348,41500.0,41486.0,1.77379515]
["bitfinex","BTCUSD",1641596279354,0.06597348,41500.0,41486.0,1.69302515]
["bitfinex","BTCUSD",1641596279555,0.35486038,41497.0,41486.0,1.69302515]
["bitfinex","BTCUSD",1641596279757,0.35486038,41497.0,41490.0,0.120498]
["bitfinex","BTCUSD",1641596280157,0.35486038,41497.0,41490.0,0.020498]
["bitfinex","BTCUSD",1641596280355,0.35486038,41497.0,41492.0,0.12049605]
["bitfinex","BTCUSD",1641596280655,0.35486038,41497.0,41493.0,0.06025208]
["bitfinex","BTCUSD",1641596280858,0.308704,41496.0,41488.0,0.05]
["bitfinex","BTCUSD",1641596281055,0.04726204,41496.0,41486.0,0.27402515]
["bitfinex","BTCUSD",1641596281456,0.35486038,41497.0,41490.0,0.18075616]
["bitfinex","BTCUSD",1641596281720,0.06597348,41500.0,41490.0,0.18075616]
["bitfinex","BTCUSD",1641596281920,0.308704,41499.0,41490.0,0.18075616]
["bitfinex","BTCUSD",1641596282119,0.308704,41499.0,41490.0,0.060255]
["bitfinex","BTCUSD",1641596282521,0.06597348,41500.0,41490.0,0.060255]
["bitfinex","BTCUSD",1641596282722,0.35031222,41499.0,41490.0,0.36463566]
["bitfinex","BTCUSD",1641596282918,0.35031222,41499.0,41490.0,0.060255]
["bitfinex","BTCUSD",1641596283118,0.40038462,41499.0,41490.0,0.060255]
["bitfinex","BTCUSD",1641596283319,0.40038462,41499.0,41490.0,0.058655]
["bitfinex","BTCUSD",1641596283718,0.40038462,41499.0,41490.0,0.36378681]
["bitfinex","BTCUSD",1641596283921,0.40438462,41499.0,41493.0,0.06025144]
["bitfinex","BTCUSD",1641596284720,0.35438462,41499.0,41493.0,0.34223572]
["bitfinex","BTCUSD",1641596285020,0.0040724,41499.0,41493.0,0.34223572]
["bitfinex","BTCUSD",1641596285224,7.24e-05,41499.0,41493.0,0.34223572]
["bitfinex","BTCUSD",1641596285656,7.24e-05,41499.0,41493.0,0.40248783]
["bitfinex","BTCUSD",1641596285856,7.24e-05,41499.0,41493.0,0.40300583]
["bitfinex","BTCUSD",1641596285857,0.0040724,41499.0,41493.0,0.40300583]
["bitfinex","BTCUSD",1641596286458,0.06597348,41500.0,41493.0,0.40300583]
["bitfinex","BTCUSD",1641596286657,0.06597348,41500.0,41493.0,0.06077011]
["bitfinex","BTCUSD",1641596286658,0.368959,41499.0,41493.0,0.06077011]
["bitfinex","BTCUSD",1641596287056,0.368959,41499.0,41493.0,0.05977011]
["bitfinex","BTCUSD",1641596287256,0.060255,41499.0,41493.0,0.05977011]
["bitfinex","BTCUSD",1641596287459,0.06597348,41500.0,41495.0,0.06024964]
["bitfinex","BTCUSD",1641596287661,0.06597348,41500.0,41495.0,0.12049764]
["bitfinex","BTCUSD",1641596287859,0.005,41499.0,41493.0,0.062245]
["bitfinex","BTCUSD",1641596288459,0.005,41499.0,41495.0,0.26561516]
["bitfinex","BTCUSD",1641596289098,0.06597348,41500.0,41495.0,0.26561516]
["bitfinex","BTCUSD",1641596289502,0.06597348,41500.0,41497.0,0.1204898]
["bitfinex","BTCUSD",1641596289902,0.07097348,41500.0,41497.0,0.1204898]
["bitfinex","BTCUSD",1641596291301,0.06597348,41500.0,41497.0,0.1204898]
["bitfinex","BTCUSD",1641596291902,0.06597348,41500.0,41497.0,0.1224898]
["bitfinex","BTCUSD",1641596291903,0.06897348,41500.0,41497.0,0.1224898]
["bitfinex","BTCUSD",1641596292104,0.308704,41499.0,41497.0,0.0622448]
["bitfinex","BTCUSD",1641596293159,0.308704,41499.0,41497.0,0.0602448]
["bitfinex","BTCUSD",1641596293557,0.06597348,41500.0,41495.0,0.00134277]
["bitfinex","BTCUSD",1641596293755,0.06597348,41500.0,41496.0,0.06024941]
["bitfinex","BTCUSD",1641596294054,0.004,41499.0,41497.0,0.002]
["bitfinex","BTCUSD",1641596294952,0.308704,41498.0,41497.0,0.002]
["bitfinex","BTCUSD",1641596295154,0.004,41499.0,41497.0,0.002]
["bitfinex","BTCUSD",1641596295758,0.308704,41498.0,41497.0,0.002]
["bitfinex","BTCUSD",1641596295955,0.01,41499.0,41497.0,0.004]
["bitfinex","BTCUSD",1641596297405,0.06597348,41500.0,41498.0,0.06024731]
["bitfinex","BTCUSD",1641596297603,0.308704,41499.0,41498.0,0.06024731]
["bitfinex","BTCUSD",1641596298005,0.288704,41499.0,41498.0,0.06224731]
["bitfinex","BTCUSD",1641596299207,0.288704,41499.0,41498.0,0.06024731]
["bitfinex","BTCUSD",1641596299808,0.288704,41499.0,41495.0,0.00134277]
["bitfinex","BTCUSD",1641596300009,0.009,41499.0,41498.0,0.001]
["bitfinex","BTCUSD",1641596300209,0.29773,41499.0,41498.0,0.001]
["bitfinex","BTCUSD",1641596301253,0.28873,41499.0,41497.0,0.06024735]
["bitfinex","BTCUSD",1641596302054,0.29573,41499.0,41497.0,0.12249235]
["bitfinex","BTCUSD",1641596303957,0.30173,41499.0,41497.0,0.12349235]
["bitfinex","BTCUSD",1641596304199,0.013,41499.0,41497.0,0.12349235]
["bitfinex","BTCUSD",1641596305201,0.06597348,41500.0,41497.0,0.12149235]
["bitfinex","BTCUSD",1641596305402,0.06597348,41500.0,41497.0,0.12049235]
["bitfinex","BTCUSD",1641596305901,0.07197348,41500.0,41497.0,0.12149235]
["bitfinex","BTCUSD",1641596307306,0.06597348,41500.0,41497.0,0.12049235]
["bitfinex","BTCUSD",1641596307971,0.007,41500.0,41499.0,0.28080703]
["bitfinex","BTCUSD",1641596308172,0.007,41500.0,41499.0,0.33204722]
["bitfinex","BTCUSD",1641596308368,0.007,41500.0,41499.0,0.77713093]
["bitfinex","BTCUSD",1641596308567,0.007,41500.0,41499.0,2.04613093]
["bitfinex","BTCUSD",1641596309368,0.9508,41507.0,41504.0,0.12045378]
["bitfinex","BTCUSD",1641596309571,0.00050229,41508.0,41506.0,0.27209328]
["bitfinex","BTCUSD",1641596309768,0.00050229,41508.0,41507.0,0.384848]
["bitfinex","BTCUSD",1641596309968,0.00050229,41508.0,41506.0,0.27209328]
["bitfinex","BTCUSD",1641596310570,0.00050229,41508.0,41506.0,0.33231928]
["bitfinex","BTCUSD",1641596310770,0.00050229,41508.0,41506.0,0.060226]
["bitfinex","BTCUSD",1641596310969,0.00050229,41508.0,41506.0,0.06146515]
["bitfinex","BTCUSD",1641596311172,0.9108,41513.0,41507.0,0.384848]
["bitfinex","BTCUSD",1641596311375,0.9108,41513.0,41506.0,0.06146515]
["bitfinex","BTCUSD",1641596311604,0.9608,41513.0,41508.0,0.060226]
["bitfinex","BTCUSD",1641596311807,0.00050229,41512.0,41508.0,0.060226]
["bitfinex","BTCUSD",1641596312008,0.00050229,41512.0,41509.0,0.18067788]
["bitfinex","BTCUSD",1641596312406,0.00050229,41512.0,41511.0,0.29480767]
["bitfinex","BTCUSD",1641596313108,0.00095645,41518.0,41513.0,0.06022077]
["bitfinex","BTCUSD",1641596313310,0.28873,41517.0,41515.0,0.060219]
["bitfinex","BTCUSD",1641596313511,0.33873,41517.0,41515.0,0.060219]
["bitfinex","BTCUSD",1641596313910,0.34173,41517.0,41515.0,0.062219]
["bitfinex","BTCUSD",1641596314510,0.34173,41517.0,41515.0,0.12243778]
["bitfinex","BTCUSD",1641596314915,0.34173,41517.0,41515.0,0.06221878]
["bitfinex","BTCUSD",1641596315111,0.33873,41517.0,41515.0,0.06021878]
["bitfinex","BTCUSD",1641596315362,0.33873,41517.0,41515.0,0.06156128]
["bitfinex","BTCUSD",1641596315959,0.33973,41517.0,41515.0,0.06456128]
["bitfinex","BTCUSD",1641596317161,0.33873,41517.0,41515.0,0.06156128]
["bitfinex","BTCUSD",1641596317362,0.28873,41517.0,41515.0,0.06156128]
["bitfinex","BTCUSD",1641596317965,0.28873,41517.0,41515.0,0.06556128]
["bitfinex","BTCUSD",1641596318365,0.28873,41517.0,41515.0,0.0053425]
["bitfinex","BTCUSD",1641596318566,0.33873,41517.0,41515.0,0.0053425]
["bitfinex","BTCUSD",1641596319205,0.33873,41517.0,41515.0,0.0013425]
["bitfinex","BTCUSD",1641596320007,0.33873,41517.0,41515.0,0.0053425]
["bitfinex","BTCUSD",1641596321307,0.33873,41517.0,41515.0,0.0013425]
["bitfinex","BTCUSD",1641596322107,0.33873,41517.0,41515.0,0.0043425]
["bitfinex","BTCUSD",1641596322507,0.28873,41517.0,41515.0,0.0043425]
["bitfinex","BTCUSD",1641596322709,0.28873,41517.0,41515.0,0.12478231]
["bitfinex","BTCUSD",1641596323155,0.28873,41517.0,41515.0,0.12178231]
["bitfinex","BTCUSD",1641596323362,0.9682,41521.0,41515.0,0.0615625]
["bitfinex","BTCUSD",1641596323559,0.28873,41520.0,41512.0,0.30312827]
["bitfinex","BTCUSD",1641596323759,1.0182,41521.0,41512.0,0.30312827]
["bitfinex","BTCUSD",1641596323962,0.28873,41520.0,41516.0,0.06021437]
["bitfinex","BTCUSD",1641596324159,0.28873,41520.0,41515.0,0.004]
["bitfinex","BTCUSD",1641596324365,0.28873,41520.0,41515.0,0.064214]
["bitfinex","BTCUSD",1641596324859,0.9682,41521.0,41517.0,0.1204291]
["bitfinex","BTCUSD",1641596325061,0.28873,41520.0,41518.0,0.0602164]
["bitfinex","BTCUSD",1641596325959,0.28873,41520.0,41518.0,0.0642164]
["bitfinex","BTCUSD",1641596326602,0.9682,41521.0,41519.0,0.060213]
["bitfinex","BTCUSD",1641596327003,0.154262,41522.0,41518.0,0.0642164]
["bitfinex","BTCUSD",1641596327200,0.154262,41522.0,41519.0,0.06021317]
["bitfinex","BTCUSD",1641596327805,0.149262,41522.0,41519.0,0.06021317]
["bitfinex","BTCUSD",1641596328002,0.149262,41522.0,41519.0,0.06221317]
["bitfinex","BTCUSD",1641596328604,0.149262,41522.0,41520.0,0.060214]
["bitfinex","BTCUSD",1641596329610,0.149262,41522.0,41521.0,0.30827509]
["bitfinex","BTCUSD",1641596330208,0.149262,41522.0,41520.0,0.133424]
["bitfinex","BTCUSD",1641596331053,0.149262,41522.0,41520.0,0.43251286]
["bitfinex","BTCUSD",1641596331255,0.149262,41522.0,41520.0,0.120424]
["bitfinex","BTCUSD",1641596331655,0.149262,41522.0,41520.0,0.42063929]
["bitfinex","BTCUSD",1641596332156,0.149262,41522.0,41520.0,0.49084729]
["bitfinex","BTCUSD",1641596332854,0.149262,41522.0,41520.0,0.190632]
["bitfinex","BTCUSD",1641596333257,0.149262,41522.0,41521.0,1.15094196]
["bitfinex","BTCUSD",1641596333474,0.149262,41522.0,41521.0,0.462068]
["bitfinex","BTCUSD",1641596334105,0.149262,41522.0,41521.0,0.468068]
["bitfinex","BTCUSD",1641596334709,0.149262,41522.0,41521.0,0.390848]
["bitfinex","BTCUSD",1641596335309,0.149262,41522.0,41521.0,0.384848]
["bitfinex","BTCUSD",1641596335706,0.149262,41522.0,41521.0,0.68397315]
["bitfinex","BTCUSD",1641596335906,0.149262,41522.0,41521.0,0.434848]
["bitfinex","BTCUSD",1641596336106,0.149262,41522.0,41521.0,0.442848]
["bitfinex","BTCUSD",1641596337855,0.149262,41522.0,41521.0,0.434848]
["bitfinex","BTCUSD",1641596338053,0.149262,41522.0,41521.0,0.441848]
["bitfinex","BTCUSD",1641596338250,0.149262,41522.0,41521.0,0.73937665]
["bitfinex","BTCUSD",1641596339254,0.149262,41522.0,41521.0,0.73237665]
["bitfinex","BTCUSD",1641596340153,0.149262,41522.0,41521.0,0.73937665]
["bitfinex","BTCUSD",1641596340357,0.149262,41522.0,41521.0,0.441848]
["bitfinex","BTCUSD",1641596340957,0.149262,41522.0,41521.0,0.44308389]
["bitfinex","BTCUSD",1641596341153,0.14720976,41522.0,41521.0,0.89308389]
["bitfinex","BTCUSD",1641596341353,0.14720976,41522.0,41521.0,1.19177175]
["bitfinex","BTCUSD",1641596341604,0.14720976,41522.0,41521.0,0.89308389]
["bitfinex","BTCUSD",1641596341903,0.14720976,41522.0,41521.0,0.88608389]
["bitfinex","BTCUSD",1641596342104,0.14720976,41522.0,41521.0,0.89308389]
["bitfinex","BTCUSD",1641596342305,0.14720976,41522.0,41521.0,0.44308389]
["bitfinex","BTCUSD",1641596342507,0.14720976,41522.0,41521.0,0.39308389]
["bitfinex","BTCUSD",1641596343306,0.14720976,41522.0,41521.0,0.38608389]
["bitfinex","BTCUSD",1641596344107,0.14720976,41522.0,41521.0,0.39708389]
["bitfinex","BTCUSD",1641596346152,0.14720976,41522.0,41521.0,0.40808389]
["bitfinex","BTCUSD",1641596346352,0.14720976,41522.0,41521.0,0.40875505]
["bitfinex","BTCUSD",1641596347252,0.14720976,41522.0,41521.0,0.38675505]
["bitfinex","BTCUSD",1641596348055,0.14720976,41522.0,41521.0,0.39775505]
["bitfinex","BTCUSD",1641596349400,0.14720976,41522.0,41521.0,0.00190705]
["bitfinex","BTCUSD",1641596350002,0.14720976,41522.0,41521.0,0.01090705]
["bitfinex","BTCUSD",1641596350613,0.06071427,41526.0,41523.0,1.32920978]
["bitfinex","BTCUSD",1641596350614,0.00050227,41526.0,41523.0,1.32920978]
["bitfinex","BTCUSD",1641596350805,0.00050227,41526.0,41525.0,0.384848]
["bitfinex","BTCUSD",1641596351006,0.00050227,41526.0,41525.0,0.484848]
["bitfinex","BTCUSD",1641596351303,0.004,41529.0,41525.0,0.384848]
["bitfinex","BTCUSD",1641596351504,0.004,41529.0,41528.0,1.1727429]
["bitfinex","BTCUSD",1641596351701,0.004,41529.0,41528.0,0.7075909]
["bitfinex","BTCUSD",1641596351902,0.00450525,41529.0,41528.0,0.7075909]
["bitfinex","BTCUSD",1641596352102,0.00450525,41529.0,41528.0,0.71265398]
["bitfinex","BTCUSD",1641596352853,0.00450525,41529.0,41528.0,1.01781972]
["bitfinex","BTCUSD",1641596353253,0.004,41529.0,41528.0,2.33639364]
["bitfinex","BTCUSD",1641596353457,0.004,41529.0,41528.0,2.38639364]
["bitfinex","BTCUSD",1641596353652,0.004,41529.0,41528.0,1.11739364]
["bitfinex","BTCUSD",1641596353853,0.004,41529.0,41528.0,0.7572279]
["bitfinex","BTCUSD",1641596354153,0.004,41529.0,41528.0,0.7642279]
["bitfinex","BTCUSD",1641596355458,0.004,41529.0,41528.0,0.7572279]
["bitfinex","BTCUSD",1641596356056,0.004,41529.0,41528.0,0.7642279]
["bitfinex","BTCUSD",1641596357403,0.004,41529.0,41528.0,0.75913465]
["bitfinex","BTCUSD",1641596358203,0.004,41529.0,41528.0,0.76713465]
["bitfinex","BTCUSD",1641596358605,0.41984034,41534.0,41531.0,0.06019597]
["bitfinex","BTCUSD",1641596358805,0.41984034,41534.0,41530.0,0.12039194]
["bitfinex","BTCUSD",1641596359809,0.41984034,41534.0,41531.0,0.12039197]
["bitfinex","BTCUSD",1641596360005,0.41984034,41534.0,41532.0,0.12038319]
["bitfinex","BTCUSD",1641596361256,0.41956678,41534.0,41532.0,0.12038319]
["bitfinex","BTCUSD",1641596362157,0.41956678,41534.0,41532.0,0.12538319]
["bitfinex","BTCUSD",1641596362358,0.41929322,41534.0,41532.0,0.12538319]
["bitfinex","BTCUSD",1641596362762,0.41929322,41534.0,41532.0,0.12728972]
["bitfinex","BTCUSD",1641596362960,0.41929322,41534.0,41532.0,0.18747972]
["bitfinex","BTCUSD",1641596363263,0.41929322,41534.0,41532.0,0.18247972]
["bitfinex","BTCUSD",1641596363660,0.41929322,41534.0,41532.0,0.12228972]
["bitfinex","BTCUSD",1641596363959,0.41429322,41534.0,41532.0,0.12228972]
["bitfinex","BTCUSD",1641596364202,0.41429322,41534.0,41532.0,0.12728972]
["bitfinex","BTCUSD",1641596365405,0.41429322,41534.0,41532.0,0.12228972]
["bitfinex","BTCUSD",1641596366005,0.41429322,41534.0,41532.0,0.18247972]
["bitfinex","BTCUSD",1641596366205,0.41429322,41534.0,41532.0,0.18747972]
["bitfinex","BTCUSD",1641596366706,0.41429322,41534.0,41533.0,0.05]
["bitfinex","BTCUSD",1641596366907,0.41429322,41534.0,41532.0,0.18747972]
["bitfinex","BTCUSD",1641596367106,0.41429322,41534.0,41532.0,0.24766872]
["bitfinex","BTCUSD",1641596367306,0.41429322,41534.0,41532.0,0.24266872]
["bitfinex","BTCUSD",1641596368160,0.41429322,41534.0,41532.0,0.24766872]
["bitfinex","BTCUSD",1641596368960,0.41429322,41534.0,41533.0,0.05]
["bitfinex","BTCUSD",1641596370162,0.41429322,41534.0,41533.0,0.955]
["bitfinex","BTCUSD",1641596370364,0.41429322,41534.0,41533.0,2.608848]
["bitfinex","BTCUSD",1641596370562,0.41429322,41534.0,41533.0,2.708848]
["bitfinex","BTCUSD",1641596370765,0.41429322,41534.0,41533.0,1.289848]
["bitfinex","BTCUSD",1641596371161,0.41429322,41534.0,41533.0,1.339848]
["bitfinex","BTCUSD",1641596371363,0.41429322,41534.0,41533.0,0.439848]
["bitfinex","BTCUSD",1641596372007,0.41429322,41534.0,41533.0,0.434848]
["bitfinex","BTCUSD",1641596372208,0.41429322,41534.0,41533.0,0.441848]
["bitfinex","BTCUSD",1641596373107,0.41429322,41534.0,41533.0,0.541848]
["bitfinex","BTCUSD",1641596373307,0.41429322,41534.0,41533.0,0.534848]
["bitfinex","BTCUSD",1641596374108,0.41429322,41534.0,41533.0,0.541848]
["bitfinex","BTCUSD",1641596374307,0.40929322,41534.0,41533.0,0.941848]
["bitfinex","BTCUSD",1641596374507,0.40929322,41534.0,41533.0,0.541848]
["bitfinex","BTCUSD",1641596375555,0.40929322,41534.0,41533.0,0.536848]
["bitfinex","BTCUSD",1641596375954,0.40929322,41534.0,41533.0,0.429848]
["bitfinex","BTCUSD",1641596376158,0.40929322,41534.0,41533.0,0.436848]
["bitfinex","BTCUSD",1641596377454,0.40929322,41534.0,41533.0,0.429848]
["bitfinex","BTCUSD",1641596377853,0.40929322,41534.0,41533.0,0.384848]
["bitfinex","BTCUSD",1641596378056,0.40929322,41534.0,41533.0,0.391848]
["bitfinex","BTCUSD",1641596379429,0.40929322,41534.0,41533.0,0.384848]
["bitfinex","BTCUSD",1641596380228,0.40929322,41534.0,41533.0,0.395848]
["bitfinex","BTCUSD",1641596381432,0.40929322,41534.0,41533.0,0.384848]
["bitfinex","BTCUSD",1641596382232,0.40929322,41534.0,41533.0,0.396848]
["bitfinex","BTCUSD",1641596383460,0.40929322,41534.0,41533.0,0.384848]
["bitfinex","BTCUSD",1641596384060,0.40929322,41534.0,41533.0,0.396848]
["bitfinex","BTCUSD",1641596385462,0.40929322,41534.0,41533.0,0.384848]
["bitfinex","BTCUSD",1641596386063,0.40929322,41534.0,41533.0,0.398848]
["bitfinex","BTCUSD",1641596387300,0.40929322,41534.0,41533.0,0.384848]
["bitfinex","BTCUSD",1641596388104,0.40929322,41534.0,41533.0,0.398848]
["bitfinex","BTCUSD",1641596388603,0.40929322,41534.0,41533.0,0.393848]
["bitfinex","BTCUSD",1641596389406,0.40929322,41534.0,41533.0,0.379848]
["bitfinex","BTCUSD",1641596390206,0.40929322,41534.0,41533.0,0.393848]
["bitfinex","BTCUSD",1641596391059,0.40929322,41534.0,41533.0,0.014]
["bitfinex","BTCUSD",1641596391458,0.40929322,41534.0,41532.0,0.18247872]
["bitfinex","BTCUSD",1641596391659,0.40929322,41534.0,41532.0,0.24266772]
["bitfinex","BTCUSD",1641596392156,0.40929322,41534.0,41532.0,0.25666772]
["bitfinex","BTCUSD",1641596393458,0.40929322,41534.0,41532.0,0.24266772]
["bitfinex","BTCUSD",1641596394108,0.40929322,41534.0,41532.0,0.25766772]
["bitfinex","BTCUSD",1641596394507,0.40929322,41534.0,41532.0,0.2544108]
["bitfinex","BTCUSD",1641596395409,0.40929322,41534.0,41532.0,0.2394108]
["bitfinex","BTCUSD",1641596396109,0.40929322,41534.0,41532.0,0.2544108]
["bitfinex","BTCUSD",1641596396708,0.39929322,41534.0,41532.0,0.2544108]
["bitfinex","BTCUSD",1641596397110,0.39929322,41534.0,41532.0,0.1942218]
["bitfinex","BTCUSD",1641596397310,0.39929322,41534.0,41532.0,0.1792218]
["bitfinex","BTCUSD",1641596398263,0.39929322,41534.0,41532.0,0.1942218]
["bitfinex","BTCUSD",1641596399363,0.39929322,41534.0,41532.0,0.1792218]
["bitfinex","BTCUSD",1641596400166,0.33860322,41534.0,41532.0,0.1942218]
["bitfinex","BTCUSD",1641596400362,0.33860322,41534.0,41530.0,0.18499033]
["bitfinex","BTCUSD",1641596401610,0.33860322,41534.0,41532.0,0.060189]
["bitfinex","BTCUSD",1641596402217,0.33860322,41534.0,41532.0,0.009]
["bitfinex","BTCUSD",1641596403023,0.28107342,41533.0,41532.0,0.069195]
["bitfinex","BTCUSD",1641596403216,0.61876294,41534.0,41532.0,0.069195]
["bitfinex","BTCUSD",1641596403715,0.33860322,41534.0,41532.0,0.009]
["bitfinex","BTCUSD",1641596404116,0.33860322,41534.0,41532.0,0.106195]
["bitfinex","BTCUSD",1641596404516,0.33845526,41534.0,41532.0,0.106195]
["bitfinex","BTCUSD",1641596405368,0.33845526,41534.0,41532.0,0.060195]
["bitfinex","BTCUSD",1641596405963,0.33845526,41534.0,41531.0,0.12039088]
["bitfinex","BTCUSD",1641596406165,0.33845526,41534.0,41532.0,0.038]
["bitfinex","BTCUSD",1641596406367,0.83350572,41533.0,41532.0,0.038]
["bitfinex","BTCUSD",1641596406569,1.18350572,41533.0,41532.0,0.038]
["bitfinex","BTCUSD",1641596407065,0.06142968,41531.0,41529.0,0.00039722]
["bitfinex","BTCUSD",1641596407271,0.62275436,41530.0,41529.0,0.00039722]
["bitfinex","BTCUSD",1641596407676,0.62275436,41530.0,41529.0,7.22e-06]
["bitfinex","BTCUSD",1641596407677,0.86453436,41530.0,41529.0,7.22e-06]
["bitfinex","BTCUSD",1641596407868,0.41422,41526.0,41512.0,0.5]
["bitfinex","BTCUSD",1641596408069,0.120454,41516.0,41511.0,0.01629804]
["bitfinex","BTCUSD",1641596408268,0.293773,41515.0,41511.0,9.804e-05]
["bitfinex","BTCUSD",1641596408471,0.77852319,41515.0,41505.0,0.0999]
["bitfinex","BTCUSD",1641596408669,0.26360285,41507.0,41505.0,0.0984546]
["bitfinex","BTCUSD",1641596408868,0.26360285,41507.0,41492.0,0.1208524]
["bitfinex","BTCUSD",1641596408869,0.293773,41506.0,41492.0,0.1208524]
["bitfinex","BTCUSD",1641596409132,0.060244,41504.0,41493.0,0.5]
["bitfinex","BTCUSD",1641596409314,0.060245,41502.0,41496.0,0.0602431]
["bitfinex","BTCUSD",1641596409514,0.060245,41502.0,41500.0,0.00039554]
["bitfinex","BTCUSD",1641596409713,0.07910446,41504.0,41500.0,0.00039554]
["bitfinex","BTCUSD",1641596409714,0.293773,41501.0,41500.0,0.00039554]
["bitfinex","BTCUSD",1641596410115,0.302773,41501.0,41500.0,0.00439554]
["bitfinex","BTCUSD",1641596410314,0.009,41501.0,41500.0,0.004]
["bitfinex","BTCUSD",1641596411113,0.302773,41501.0,41500.0,0.004]
["bitfinex","BTCUSD",1641596411314,0.302773,41501.0,41495.0,0.26172445]
["bitfinex","BTCUSD",1641596411514,0.28854153,41502.0,41496.0,0.06024306]
["bitfinex","BTCUSD",1641596411915,0.28854153,41502.0,41496.0,0.05524306]
["bitfinex","BTCUSD",1641596412116,0.0012929,41501.0,41496.0,0.07824306]
["bitfinex","BTCUSD",1641596412419,0.0012929,41501.0,41496.0,0.023]
["bitfinex","BTCUSD",1641596412615,0.0012929,41501.0,41493.0,0.00420336]
["bitfinex","BTCUSD",1641596412869,0.0615399,41501.0,41494.0,0.06024525]
["bitfinex","BTCUSD",1641596413362,0.07910446,41504.0,41494.0,0.24095734]
["bitfinex","BTCUSD",1641596413562,0.07910446,41504.0,41492.0,0.12390737]
["bitfinex","BTCUSD",1641596413761,0.0434839,41504.0,41498.0,0.06023473]
["bitfinex","BTCUSD",1641596413960,0.0434839,41504.0,41496.0,0.26254486]
["bitfinex","BTCUSD",1641596414161,0.0464839,41504.0,41500.0,0.060234]
["bitfinex","BTCUSD",1641596414360,0.003,41504.0,41500.0,0.060234]
["bitfinex","BTCUSD",1641596414563,0.003,41504.0,41496.0,0.26254486]
["bitfinex","BTCUSD",1641596414564,0.0434839,41502.0,41496.0,0.12047]
["bitfinex","BTCUSD",1641596414764,0.27980783,41501.0,41492.0,0.02]
["bitfinex","BTCUSD",1641596414968,0.00126436,41499.0,41492.0,0.02]
["bitfinex","BTCUSD",1641596415164,0.293773,41498.0,41492.0,0.02]
["bitfinex","BTCUSD",1641596415363,0.28707914,41497.0,41492.0,0.02]
["bitfinex","BTCUSD",1641596415561,0.00128782,41493.0,41491.0,0.00011]
["bitfinex","BTCUSD",1641596416265,0.00128782,41493.0,41487.0,0.00043]
["bitfinex","BTCUSD",1641596416266,0.55,41491.0,41487.0,0.00043]
["bitfinex","BTCUSD",1641596416463,0.293773,41488.0,41487.0,0.00043]
["bitfinex","BTCUSD",1641596416717,0.432913,41488.0,41487.0,0.00043]
["bitfinex","BTCUSD",1641596416915,0.85,41487.0,41486.0,5.555e-05]
["bitfinex","BTCUSD",1641596417117,0.86392246,41487.0,41486.0,5.555e-05]
["bitfinex","BTCUSD",1641596417915,0.46392246,41487.0,41486.0,5.555e-05]
["bitfinex","BTCUSD",1641596418116,0.46992246,41487.0,41486.0,0.00205555]
["bitfinex","BTCUSD",1641596418520,0.3010688,41487.0,41486.0,0.00205555]
["bitfinex","BTCUSD",1641596418723,0.29649655,41487.0,41486.0,0.00205555]
["bitfinex","BTCUSD",1641596418919,0.006,41487.0,41486.0,0.00205555]
["bitfinex","BTCUSD",1641596419416,0.00050317,41491.0,41486.0,5.555e-05]
["bitfinex","BTCUSD",1641596419618,0.290442,41490.0,41486.0,5.555e-05]
["bitfinex","BTCUSD",1641596419816,0.0434839,41488.0,41486.0,5.555e-05]
["bitfinex","BTCUSD",1641596420218,0.0434839,41488.0,41486.0,0.02705555]
["bitfinex","BTCUSD",1641596421464,0.0434839,41488.0,41486.0,5.555e-05]
["bitfinex","BTCUSD",1641596421666,0.290442,41487.0,41486.0,5.555e-05]
["bitfinex","BTCUSD",1641596422068,0.0434839,41488.0,41486.0,5.555e-05]
["bitfinex","BTCUSD",1641596422266,0.002,41487.0,41486.0,0.03205555]
["bitfinex","BTCUSD",1641596423466,0.0434839,41488.0,41486.0,0.03205555]
["bitfinex","BTCUSD",1641596423467,0.0434839,41488.0,41486.0,5.555e-05]
["bitfinex","BTCUSD",1641596424112,0.0444839,41488.0,41486.0,0.03605555]
["bitfinex","BTCUSD",1641596424915,0.001,41488.0,41486.0,0.03605555]
["bitfinex","BTCUSD",1641596425115,0.0434839,41487.0,41486.0,0.03605555]
["bitfinex","BTCUSD",1641596425613,0.0434839,41487.0,41486.0,5.555e-05]
["bitfinex","BTCUSD",1641596426316,0.0434839,41487.0,41486.0,1.42198255]
["bitfinex","BTCUSD",1641596426517,3.9e-06,41487.0,41486.0,1.52028255]
["bitfinex","BTCUSD",1641596426717,0.00050317,41491.0,41488.0,0.53188008]
["bitfinex","BTCUSD",1641596426917,0.00050317,41491.0,41489.0,0.740538]
["bitfinex","BTCUSD",1641596427116,0.00050317,41491.0,41490.0,0.33253103]
["bitfinex","BTCUSD",1641596427318,0.00050317,41491.0,41490.0,0.71745803]
["bitfinex","BTCUSD",1641596427516,0.00050317,41491.0,41490.0,0.81745803]
["bitfinex","BTCUSD",1641596428166,0.00050317,41491.0,41490.0,0.82645803]
["bitfinex","BTCUSD",1641596429163,0.00039555,41496.0,41490.0,0.72645803]
["bitfinex","BTCUSD",1641596429364,0.00039555,41496.0,41492.0,0.06024227]
["bitfinex","BTCUSD",1641596429563,0.00510218,41496.0,41492.0,0.06024227]
["bitfinex","BTCUSD",1641596429966,0.00510218,41496.0,41493.0,0.384927]
["bitfinex","BTCUSD",1641596430166,0.00470663,41496.0,41493.0,0.384927]
["bitfinex","BTCUSD",1641596431266,0.25679611,41501.0,41493.0,0.384927]
["bitfinex","BTCUSD",1641596431468,0.25679611,41501.0,41494.0,0.0602423]
["bitfinex","BTCUSD",1641596431713,0.30679611,41501.0,41494.0,0.0602423]
["bitfinex","BTCUSD",1641596431912,0.30679611,41501.0,41495.0,0.00219144]
["bitfinex","BTCUSD",1641596432111,0.290442,41500.0,41495.0,0.00219144]
["bitfinex","BTCUSD",1641596432611,0.290442,41500.0,41495.0,0.06243444]
["bitfinex","BTCUSD",1641596433414,0.290442,41500.0,41495.0,0.00219144]
["bitfinex","BTCUSD",1641596434213,0.296442,41500.0,41495.0,0.00819144]
["bitfinex","BTCUSD",1641596435462,0.290442,41500.0,41495.0,0.00219144]
["bitfinex","BTCUSD",1641596436162,0.296442,41500.0,41495.0,0.00819144]
["bitfinex","BTCUSD",1641596437463,0.290442,41500.0,41495.0,0.00219144]
["bitfinex","BTCUSD",1641596438365,0.296442,41500.0,41495.0,0.00819144]
["bitfinex","BTCUSD",1641596438769,0.58584942,41500.0,41496.0,0.01060495]
["bitfinex","BTCUSD",1641596439414,0.57984942,41500.0,41496.0,0.01060495]
["bitfinex","BTCUSD",1641596440115,0.350692,41500.0,41496.0,0.01060495]
["bitfinex","BTCUSD",1641596440315,0.361692,41500.0,41496.0,0.01360495]
["bitfinex","BTCUSD",1641596441517,0.350692,41500.0,41496.0,0.01060495]
["bitfinex","BTCUSD",1641596442321,0.358692,41500.0,41496.0,0.01460495]
["bitfinex","BTCUSD",1641596442520,0.358692,41500.0,41496.0,0.00960495]
["bitfinex","BTCUSD",1641596442965,0.008,41500.0,41496.0,0.00960495]
["bitfinex","BTCUSD",1641596443573,1.1304,41502.0,41496.0,0.00560495]
["bitfinex","BTCUSD",1641596443770,0.290442,41501.0,41496.0,0.00560495]
["bitfinex","BTCUSD",1641596444169,0.006,41501.0,41496.0,0.31480183]
["bitfinex","BTCUSD",1641596444571,0.290442,41500.0,41496.0,0.31480183]
["bitfinex","BTCUSD",1641596444776,0.006,41501.0,41496.0,0.31480183]
["bitfinex","BTCUSD",1641596445570,0.46434096,41503.0,41496.0,0.31480169]
["bitfinex","BTCUSD",1641596445772,0.290442,41502.0,41496.0,0.30980169]
["bitfinex","BTCUSD",1641596446172,0.356688,41502.0,41496.0,0.31380169]
["bitfinex","BTCUSD",1641596447011,0.356688,41502.0,41496.0,0.00860481]
["bitfinex","BTCUSD",1641596447414,0.356688,41502.0,41497.0,0.060241]
["bitfinex","BTCUSD",1641596447415,0.006,41502.0,41497.0,0.060241]
["bitfinex","BTCUSD",1641596447614,0.006,41502.0,41498.0,0.10853808]
["bitfinex","BTCUSD",1641596447816,0.006,41502.0,41498.0,0.04955887]
["bitfinex","BTCUSD",1641596448012,0.006,41502.0,41499.0,1.653927]
["bitfinex","BTCUSD",1641596448213,0.29291144,41510.0,41499.0,1.7022984]
["bitfinex","BTCUSD",1641596448415,0.00039362,41510.0,41504.0,0.060224]
["bitfinex","BTCUSD",1641596448614,0.00039362,41510.0,41504.0,0.120448]
["bitfinex","BTCUSD",1641596448813,0.00039362,41510.0,41505.0,0.18066959]
["bitfinex","BTCUSD",1641596449012,0.00039362,41510.0,41505.0,0.12044639]
["bitfinex","BTCUSD",1641596449213,0.00039362,41510.0,41505.0,0.12051779]
["bitfinex","BTCUSD",1641596449615,0.00039362,41510.0,41506.0,0.060224]
["bitfinex","BTCUSD",1641596450375,0.5,41511.0,41506.0,0.0050714]
["bitfinex","BTCUSD",1641596450865,0.55,41511.0,41506.0,0.0050714]
["bitfinex","BTCUSD",1641596451065,0.290442,41510.0,41507.0,0.06022642]
["bitfinex","BTCUSD",1641596451266,0.5,41511.0,41507.0,0.06029782]
["bitfinex","BTCUSD",1641596451470,0.5,41511.0,41508.0,0.060226]
["bitfinex","BTCUSD",1641596451865,0.55,41511.0,41508.0,0.060226]
["bitfinex","BTCUSD",1641596452266,0.55,41511.0,41508.0,0.0642974]
["bitfinex","BTCUSD",1641596452568,0.55,41511.0,41508.0,0.0040714]
["bitfinex","BTCUSD",1641596453369,0.55,41511.0,41508.0,0.0041428]
["bitfinex","BTCUSD",1641596453568,0.55,41511.0,41508.0,0.0001428]
["bitfinex","BTCUSD",1641596453770,0.590442,41510.0,41506.0,0.120443]
["bitfinex","BTCUSD",1641596453971,0.590442,41510.0,41499.0,0.0483714]
["bitfinex","BTCUSD",1641596454218,0.05,41511.0,41506.0,0.005]
["bitfinex","BTCUSD",1641596454417,0.290442,41510.0,41508.0,7.14e-05]
["bitfinex","BTCUSD",1641596454618,0.340442,41510.0,41508.0,7.14e-05]
["bitfinex","BTCUSD",1641596455419,0.340442,41510.0,41508.0,0.0001428]
["bitfinex","BTCUSD",1641596455918,0.34034188,41510.0,41508.0,0.0001428]
["bitfinex","BTCUSD",1641596456218,0.34034188,41510.0,41508.0,0.0041428]
["bitfinex","BTCUSD",1641596456421,0.34034188,41510.0,41508.0,0.0042142]
["bitfinex","BTCUSD",1641596457420,0.34034188,41510.0,41508.0,0.0042856]
["bitfinex","BTCUSD",1641596457623,0.44036079,41515.0,41508.0,0.06270201]
["bitfinex","BTCUSD",1641596457624,0.62587967,41515.0,41508.0,0.06270201]
["bitfinex","BTCUSD",1641596457862,0.290442,41514.0,41508.0,0.00247714]
["bitfinex","BTCUSD",1641596458263,0.290442,41514.0,41508.0,0.00447714]
["bitfinex","BTCUSD",1641596458460,0.290442,41514.0,41508.0,0.00454854]
["bitfinex","BTCUSD",1641596459065,0.290442,41514.0,41509.0,0.060224]
["bitfinex","BTCUSD",1641596459266,0.290442,41514.0,41508.0,0.00454854]
["bitfinex","BTCUSD",1641596459465,0.290442,41514.0,41508.0,0.00254854]
["bitfinex","BTCUSD",1641596459669,0.05,41515.0,41508.0,0.00261994]
["bitfinex","BTCUSD",1641596460067,0.00050339,41516.0,41510.0,0.060218]
["bitfinex","BTCUSD",1641596460466,0.00050339,41516.0,41511.0,0.0483]
["bitfinex","BTCUSD",1641596460669,0.00050339,41516.0,41513.0,0.30335836]
["bitfinex","BTCUSD",1641596461073,0.00050339,41516.0,41514.0,0.433227]
["bitfinex","BTCUSD",1641596461271,0.69129684,41528.0,41515.0,0.54761796]
["bitfinex","BTCUSD",1641596461467,0.69129684,41528.0,41521.0,0.00124978]
["bitfinex","BTCUSD",1641596461718,0.69129684,41528.0,41522.0,0.0483]
["bitfinex","BTCUSD",1641596461921,0.69129684,41528.0,41522.0,0.38396545]
["bitfinex","BTCUSD",1641596462118,0.69129684,41528.0,41522.0,0.44416245]
["bitfinex","BTCUSD",1641596462318,0.69129684,41528.0,41522.0,0.45016245]
["bitfinex","BTCUSD",1641596462520,0.0003936,41526.0,41525.0,0.0012902]
["bitfinex","BTCUSD",1641596462723,0.0003936,41526.0,41525.0,0.0495902]
["bitfinex","BTCUSD",1641596462926,0.15923305,41541.0,41536.0,0.2]
["bitfinex","BTCUSD",1641596463125,0.24094063,41546.0,41537.0,0.29159856]
["bitfinex","BTCUSD",1641596463328,0.7997,41556.0,41546.0,0.0012335]
["bitfinex","BTCUSD",1641596463329,0.69273289,41547.0,41546.0,0.0012335]
["bitfinex","BTCUSD",1641596463524,0.69273289,41547.0,41546.0,1.3185335]
["bitfinex","BTCUSD",1641596463722,0.69273289,41547.0,41546.0,1.7035319]
["bitfinex","BTCUSD",1641596463924,1.1408864,41551.0,41548.0,0.00124256]
["bitfinex","BTCUSD",1641596464124,1.1408864,41551.0,41548.0,1.70346956]
["bitfinex","BTCUSD",1641596464323,1.1408864,41551.0,41548.0,0.43446956]
["bitfinex","BTCUSD",1641596464625,0.7027864,41551.0,41548.0,0.04954256]
["bitfinex","BTCUSD",1641596464823,0.7027864,41551.0,41548.0,0.43454096]
["bitfinex","BTCUSD",1641596465023,0.01005351,41551.0,41548.0,0.43454096]
["bitfinex","BTCUSD",1641596465477,0.01005351,41551.0,41548.0,7.14e-05]
["bitfinex","BTCUSD",1641596465876,0.01005351,41551.0,41548.0,0.0001428]
["bitfinex","BTCUSD",1641596466374,0.01005351,41551.0,41548.0,0.0031428]
["bitfinex","BTCUSD",1641596466572,0.06005351,41551.0,41548.0,0.0031428]
["bitfinex","BTCUSD",1641596466773,0.06005351,41551.0,41548.0,0.0032142]
["bitfinex","BTCUSD",1641596466774,0.01005351,41551.0,41548.0,0.0032142]
["bitfinex","BTCUSD",1641596466975,0.344442,41549.0,41548.0,0.0032142]
["bitfinex","BTCUSD",1641596467276,0.65833035,41549.0,41548.0,0.0032142]
["bitfinex","BTCUSD",1641596467472,0.65833035,41549.0,41548.0,0.0002142]
["bitfinex","BTCUSD",1641596467875,0.65833035,41549.0,41548.0,0.0002856]
["bitfinex","BTCUSD",1641596468275,0.65333035,41549.0,41548.0,0.0002856]
["bitfinex","BTCUSD",1641596468576,0.339442,41549.0,41548.0,0.0002856]
["bitfinex","BTCUSD",1641596468974,0.294442,41549.0,41548.0,0.000357]
["bitfinex","BTCUSD",1641596469416,0.289442,41549.0,41548.0,0.000357]
["bitfinex","BTCUSD",1641596469819,0.289442,41549.0,41548.0,0.0004284]
["bitfinex","BTCUSD",1641596470022,0.01005351,41551.0,41548.0,0.0004284]
["bitfinex","BTCUSD",1641596470417,0.01005351,41551.0,41548.0,0.0044284]
["bitfinex","BTCUSD",1641596470916,0.01005351,41551.0,41548.0,0.0044998]
["bitfinex","BTCUSD",1641596471517,0.01005351,41551.0,41548.0,0.0004998]
["bitfinex","BTCUSD",1641596471719,0.01005351,41551.0,41550.0,0.00129028]
["bitfinex","BTCUSD",1641596471922,0.0042075,41554.0,41553.0,1.33570206]
["bitfinex","BTCUSD",1641596472120,0.004,41559.0,41558.0,0.00125202]
["bitfinex","BTCUSD",1641596472323,0.004,41559.0,41558.0,0.38570802]
["bitfinex","BTCUSD",1641596472722,0.004,41559.0,41558.0,0.7039404]
["bitfinex","BTCUSD",1641596472971,0.004,41559.0,41558.0,0.7040118]
["bitfinex","BTCUSD",1641596473372,0.004,41559.0,41558.0,2.0213118]
["bitfinex","BTCUSD",1641596473571,7.63e-06,41563.0,41559.0,1.1]
["bitfinex","BTCUSD",1641596473876,7.63e-06,41563.0,41562.0,0.384456]
["bitfinex","BTCUSD",1641596474073,0.004,41569.0,41568.0,0.28831625]
["bitfinex","BTCUSD",1641596474273,0.004,41569.0,41567.0,0.00125861]
["bitfinex","BTCUSD",1641596474474,0.32971179,41575.0,41562.0,0.0553]
["bitfinex","BTCUSD",1641596474673,0.32971179,41575.0,41562.0,0.1053]
["bitfinex","BTCUSD",1641596474876,0.32971179,41575.0,41568.0,2.43572142]
["bitfinex","BTCUSD",1641596475077,0.32971179,41575.0,41569.0,0.384456]
["bitfinex","BTCUSD",1641596475272,0.9255,41579.0,41568.0,2.70930639]
["bitfinex","BTCUSD",1641596475472,0.9255,41579.0,41569.0,0.384456]
["bitfinex","BTCUSD",1641596475875,0.9255,41579.0,41568.0,2.70930639]
["bitfinex","BTCUSD",1641596475876,0.92172689,41579.0,41568.0,2.70930639]
["bitfinex","BTCUSD",1641596476273,0.92172689,41579.0,41568.0,2.71130639]
["bitfinex","BTCUSD",1641596476473,0.33342141,41577.0,41568.0,2.71130639]
["bitfinex","BTCUSD",1641596476719,0.92172689,41579.0,41569.0,0.434456]
["bitfinex","BTCUSD",1641596476918,0.92172689,41579.0,41569.0,0.05]
["bitfinex","BTCUSD",1641596477121,0.91672689,41579.0,41572.0,0.0601294]
["bitfinex","BTCUSD",1641596477321,0.00031513,41580.0,41572.0,0.0601294]
["bitfinex","BTCUSD",1641596477522,0.00031513,41580.0,41577.0,0.31897582]
["bitfinex","BTCUSD",1641596477721,0.00031513,41580.0,41577.0,0.00123807]
["bitfinex","BTCUSD",1641596478420,0.004,41589.0,41577.0,0.00423807]
["bitfinex","BTCUSD",1641596478421,0.06195673,41587.0,41577.0,0.00423807]
["bitfinex","BTCUSD",1641596478625,0.06195673,41587.0,41582.0,0.00125828]
["bitfinex","BTCUSD",1641596478626,0.00182773,41587.0,41582.0,0.00125828]
["bitfinex","BTCUSD",1641596479423,4.671e-05,41589.0,41585.0,0.26298132]
["bitfinex","BTCUSD",1641596479824,4.671e-05,41589.0,41586.0,0.384456]
["bitfinex","BTCUSD",1641596480026,4.671e-05,41589.0,41584.0,0.29625553]
["bitfinex","BTCUSD",1641596480226,4.671e-05,41589.0,41582.0,0.00125828]
["bitfinex","BTCUSD",1641596480469,4.671e-05,41589.0,41586.0,0.003]
["bitfinex","BTCUSD",1641596481671,4.671e-05,41589.0,41582.0,0.29593635]
["bitfinex","BTCUSD",1641596482071,4.671e-05,41589.0,41582.0,0.00125828]
["bitfinex","BTCUSD",1641596482472,4.671e-05,41589.0,41582.0,0.00525828]
["bitfinex","BTCUSD",1641596483074,4.671e-05,41589.0,41582.0,0.06537321]
["bitfinex","BTCUSD",1641596483674,4.671e-05,41589.0,41583.0,0.384456]
["bitfinex","BTCUSD",1641596484120,4.671e-05,41589.0,41580.0,0.00039544]
["bitfinex","BTCUSD",1641596484320,4.671e-05,41589.0,41583.0,0.003]
["bitfinex","BTCUSD",1641596484525,4.671e-05,41589.0,41583.0,0.00642011]
["bitfinex","BTCUSD",1641596484724,0.35536912,41588.0,41583.0,0.00642011]
["bitfinex","BTCUSD",1641596484926,0.31201598,41587.0,41586.0,0.00697044]
["bitfinex","BTCUSD",1641596485120,0.94576916,41587.0,41586.0,0.00697044]
["bitfinex","BTCUSD",1641596485323,0.94576916,41587.0,41586.0,7.044e-05]
["bitfinex","BTCUSD",1641596485824,0.65153098,41587.0,41586.0,7.044e-05]
["bitfinex","BTCUSD",1641596486022,0.60153098,41587.0,41586.0,7.044e-05]
["bitfinex","BTCUSD",1641596486422,0.289515,41586.0,41580.0,0.00039544]
["bitfinex","BTCUSD",1641596486822,0.29721772,41585.0,41580.0,0.00039544]
["bitfinex","BTCUSD",1641596487025,0.289515,41584.0,41580.0,0.00039544]
["bitfinex","BTCUSD",1641596487525,0.334515,41584.0,41580.0,0.00039544]
["bitfinex","BTCUSD",1641596487722,0.284515,41584.0,41580.0,0.00039544]
["bitfinex","BTCUSD",1641596487983,0.31201598,41587.0,41580.0,0.00039544]
["bitfinex","BTCUSD",1641596488177,0.284554,41586.0,41574.0,0.00123343]
["bitfinex","BTCUSD",1641596488377,0.009,41584.0,41580.0,0.005]
["bitfinex","BTCUSD",1641596488574,0.284554,41583.0,41580.0,0.005]
["bitfinex","BTCUSD",1641596488773,0.009,41584.0,41580.0,0.005]
["bitfinex","BTCUSD",1641596489676,4.671e-05,41589.0,41581.0,0.00127808]
["bitfinex","BTCUSD",1641596490376,0.00904671,41589.0,41581.0,0.00627808]
["bitfinex","BTCUSD",1641596490577,0.3547481,41589.0,41581.0,0.00627808]
["bitfinex","BTCUSD",1641596490777,0.3547481,41589.0,41581.0,0.005]
["bitfinex","BTCUSD",1641596491183,0.4047481,41589.0,41581.0,0.005]
["bitfinex","BTCUSD",1641596491376,0.284554,41588.0,41581.0,0.005]
["bitfinex","BTCUSD",1641596491615,0.284554,41588.0,41580.0,0.00171048]
["bitfinex","BTCUSD",1641596491817,0.28589734,41588.0,41580.0,0.00171048]
["bitfinex","BTCUSD",1641596492019,0.284554,41587.0,41580.0,0.00171048]
["bitfinex","BTCUSD",1641596492218,0.28801002,41588.0,41581.0,0.00557692]
["bitfinex","BTCUSD",1641596492219,0.31086002,41588.0,41581.0,0.00557692]
["bitfinex","BTCUSD",1641596492419,0.060132,41586.0,41581.0,0.00557692]
["bitfinex","BTCUSD",1641596492619,0.61868294,41585.0,41581.0,0.00557692]
["bitfinex","BTCUSD",1641596492821,1.1,41581.0,41569.0,0.62262405]
["bitfinex","BTCUSD",1641596493025,0.32095049,41571.0,41569.0,0.62262405]
["bitfinex","BTCUSD",1641596493326,0.610157,41570.0,41569.0,0.62262405]
["bitfinex","BTCUSD",1641596493520,0.494711,41570.0,41569.0,0.62262405]
["bitfinex","BTCUSD",1641596494318,0.504711,41570.0,41569.0,0.62262405]
["bitfinex","BTCUSD",1641596494920,0.504711,41570.0,41569.0,0.62385886]
["bitfinex","BTCUSD",1641596495119,0.79500369,41570.0,41569.0,0.62385886]
["bitfinex","BTCUSD",1641596495373,0.5046396,41570.0,41569.0,0.62385886]
["bitfinex","BTCUSD",1641596495567,0.4344826,41570.0,41569.0,0.62385886]
["bitfinex","BTCUSD",1641596495969,0.43536824,41570.0,41569.0,0.62385886]
["bitfinex","BTCUSD",1641596496166,0.1499286,41570.0,41569.0,0.62385886]
["bitfinex","BTCUSD",1641596496367,0.1609286,41570.0,41569.0,0.62385886]
["bitfinex","BTCUSD",1641596496572,0.0609286,41570.0,41569.0,0.62385886]
["bitfinex","BTCUSD",1641596496767,0.011,41570.0,41569.0,0.62385886]
["bitfinex","BTCUSD",1641596497168,0.001,41570.0,41569.0,0.62385886]
["bitfinex","BTCUSD",1641596497366,0.33571316,41570.0,41569.0,0.62385886]
["bitfinex","BTCUSD",1641596497569,0.43471316,41570.0,41569.0,0.62385886]
["bitfinex","BTCUSD",1641596498069,0.15,41570.0,41569.0,0.62385886]
["bitfinex","BTCUSD",1641596498473,0.16,41570.0,41569.0,0.62385886]
["bitfinex","BTCUSD",1641596498667,0.16,41570.0,41569.0,0.62901053]
["bitfinex","BTCUSD",1641596498867,0.06,41570.0,41569.0,0.62901053]
["bitfinex","BTCUSD",1641596499117,0.01,41570.0,41569.0,0.62901053]
["bitfinex","BTCUSD",1641596499316,0.294554,41570.0,41569.0,0.62901053]
["bitfinex","BTCUSD",1641596499516,0.57831745,41570.0,41569.0,0.62901053]
["bitfinex","BTCUSD",1641596499717,0.66831745,41570.0,41569.0,0.62901053]
["bitfinex","BTCUSD",1641596500317,0.70531745,41570.0,41569.0,0.62901053]
["bitfinex","BTCUSD",1641596500522,0.421554,41570.0,41569.0,0.62901053]
["bitfinex","BTCUSD",1641596502218,0.384554,41570.0,41569.0,0.62901053]
["bitfinex","BTCUSD",1641596502421,0.318554,41570.0,41569.0,0.62901053]
["bitfinex","BTCUSD",1641596502619,0.418554,41570.0,41569.0,0.62901053]
["bitfinex","BTCUSD",1641596502877,0.318554,41570.0,41569.0,0.62901053]
["bitfinex","BTCUSD",1641596503070,0.034,41570.0,41569.0,1.31797419]
["bitfinex","BTCUSD",1641596503268,0.034,41570.0,41569.0,1.01321353]
["bitfinex","BTCUSD",1641596503469,0.034,41570.0,41569.0,2.37749903]
["bitfinex","BTCUSD",1641596503672,0.034,41570.0,41569.0,0.62901053]
["bitfinex","BTCUSD",1641596504070,0.03324148,41570.0,41569.0,0.62901053]
["bitfinex","BTCUSD",1641596504574,0.03724148,41570.0,41569.0,0.65001053]
["bitfinex","BTCUSD",1641596504776,0.03724148,41570.0,41569.0,0.63621053]
["bitfinex","BTCUSD",1641596505375,0.28724148,41570.0,41569.0,0.63621053]
["bitfinex","BTCUSD",1641596505573,0.638554,41570.0,41569.0,0.63621053]
["bitfinex","BTCUSD",1641596505774,0.634554,41570.0,41569.0,0.61521053]
["bitfinex","BTCUSD",1641596506075,0.484554,41570.0,41569.0,0.61521053]
["bitfinex","BTCUSD",1641596506473,0.491554,41570.0,41569.0,0.61521053]
["bitfinex","BTCUSD",1641596507628,0.484554,41570.0,41569.0,0.61521053]
["bitfinex","BTCUSD",1641596508427,0.540854,41570.0,41569.0,0.61370353]
["bitfinex","BTCUSD",1641596508628,0.490854,41570.0,41569.0,0.61370353]
["bitfinex","BTCUSD",1641596509731,0.482854,41570.0,41569.0,0.61370353]
["bitfinex","BTCUSD",1641596510368,0.489854,41570.0,41569.0,0.61370353]
["bitfinex","BTCUSD",1641596510770,0.389854,41570.0,41569.0,0.61370353]
["bitfinex","BTCUSD",1641596510971,0.389854,41570.0,41569.0,0.61885526]
["bitfinex","BTCUSD",1641596511771,0.382854,41570.0,41569.0,0.61885526]
["bitfinex","BTCUSD",1641596512370,0.391854,41570.0,41569.0,0.61885526]
["bitfinex","BTCUSD",1641596512573,0.491854,41570.0,41569.0,0.61885526]
["bitfinex","BTCUSD",1641596513373,1.091854,41570.0,41569.0,0.61885526]
["bitfinex","BTCUSD",1641596513575,0.284554,41566.0,41563.0,9.22e-06]
["bitfinex","BTCUSD",1641596513775,0.74541285,41564.0,41563.0,9.22e-06]
["bitfinex","BTCUSD",1641596513977,0.79371285,41564.0,41563.0,9.22e-06]
["bitfinex","BTCUSD",1641596514221,0.00123503,41559.0,41558.0,7.14e-05]
["bitfinex","BTCUSD",1641596514420,0.67307199,41559.0,41558.0,7.14e-05]
["bitfinex","BTCUSD",1641596514620,1.17885702,41559.0,41558.0,7.14e-05]
["bitfinex","BTCUSD",1641596515420,1.23904302,41559.0,41558.0,7.14e-05]
["bitfinex","BTCUSD",1641596516119,1.23897162,41559.0,41558.0,7.14e-05]
["bitfinex","BTCUSD",1641596516522,1.24697162,41559.0,41558.0,7.14e-05]
["bitfinex","BTCUSD",1641596517721,1.23897162,41559.0,41558.0,7.14e-05]
["bitfinex","BTCUSD",1641596518571,1.24697162,41559.0,41558.0,7.14e-05]
["bitfinex","BTCUSD",1641596519073,1.0,41558.0,41557.0,0.00349936]
["bitfinex","BTCUSD",1641596519270,1.63661422,41558.0,41557.0,0.00181847]
["bitfinex","BTCUSD",1641596519472,1.73661422,41558.0,41557.0,0.00181847]
["bitfinex","BTCUSD",1641596520074,0.73661422,41558.0,41557.0,0.00181847]
["bitfinex","BTCUSD",1641596520575,0.74661422,41558.0,41557.0,0.00181847]
["bitfinex","BTCUSD",1641596521620,0.73661422,41558.0,41557.0,0.00181847]
["bitfinex","BTCUSD",1641596522517,0.74561422,41558.0,41557.0,0.00181847]
["bitfinex","BTCUSD",1641596523720,0.73661422,41558.0,41557.0,0.00515307]
["bitfinex","BTCUSD",1641596523923,0.432854,41558.0,41557.0,0.00515307]
["bitfinex","BTCUSD",1641596524520,0.440854,41558.0,41557.0,0.00515307]
["bitfinex","BTCUSD",1641596525365,0.440854,41558.0,41557.0,0.00965307]
["bitfinex","BTCUSD",1641596525766,0.70921585,41558.0,41557.0,0.00965307]
["bitfinex","BTCUSD",1641596526365,0.71118139,41558.0,41557.0,0.00965307]
["bitfinex","BTCUSD",1641596526566,0.71918139,41558.0,41557.0,0.00965307]
["bitfinex","BTCUSD",1641596527766,0.71118139,41558.0,41557.0,0.00965307]
["bitfinex","BTCUSD",1641596528566,0.71918139,41558.0,41557.0,0.00965307]
["bitfinex","BTCUSD",1641596529620,0.71118139,41558.0,41557.0,0.00965307]
["bitfinex","BTCUSD",1641596530423,0.71918139,41558.0,41557.0,0.00965307]
["bitfinex","BTCUSD",1641596531723,0.71118139,41558.0,41557.0,0.00965307]
["bitfinex","BTCUSD",1641596532324,0.432854,41558.0,41557.0,0.00965307]
["bitfinex","BTCUSD",1641596532522,0.440854,41558.0,41557.0,0.00965307]
["bitfinex","BTCUSD",1641596533575,0.340854,41558.0,41557.0,0.00965307]
["bitfinex","BTCUSD",1641596533776,0.00424286,41565.0,41557.0,0.00860544]
["bitfinex","BTCUSD",1641596533777,0.06067698,41564.0,41557.0,0.00860544]
["bitfinex","BTCUSD",1641596534175,0.00051798,41564.0,41562.0,0.3323696]
["bitfinex","BTCUSD",1641596534375,0.284554,41563.0,41562.0,0.3323696]
["bitfinex","BTCUSD",1641596534582,0.00051798,41564.0,41562.0,0.3323696]
["bitfinex","BTCUSD",1641596535178,0.00039939,41567.0,41559.0,0.06015257]
["bitfinex","BTCUSD",1641596536180,0.55919817,41569.0,41559.0,0.06015257]
["bitfinex","BTCUSD",1641596536621,0.004,41567.0,41562.0,0.30966888]
["bitfinex","BTCUSD",1641596536822,0.064154,41567.0,41562.0,0.30966888]
["bitfinex","BTCUSD",1641596537125,0.0039286,41567.0,41563.0,0.00126001]
["bitfinex","BTCUSD",1641596538327,0.50919817,41569.0,41563.0,0.2837677]
["bitfinex","BTCUSD",1641596538524,0.009,41567.0,41563.0,0.31146989]
["bitfinex","BTCUSD",1641596538726,0.009,41567.0,41566.0,0.00125682]
["bitfinex","BTCUSD",1641596539023,0.359,41567.0,41566.0,0.38545982]
["bitfinex","BTCUSD",1641596539224,0.359,41567.0,41563.0,0.005]
["bitfinex","BTCUSD",1641596539425,0.06016242,41565.0,41563.0,0.005]
["bitfinex","BTCUSD",1641596539627,0.06016242,41565.0,41564.0,0.00051797]
["bitfinex","BTCUSD",1641596539824,0.34471642,41565.0,41564.0,0.00051797]
["bitfinex","BTCUSD",1641596540026,0.39471642,41565.0,41564.0,0.00051797]
["bitfinex","BTCUSD",1641596540225,0.334554,41565.0,41564.0,0.00051797]
["bitfinex","BTCUSD",1641596540680,0.284554,41565.0,41564.0,0.00051797]
["bitfinex","BTCUSD",1641596541277,0.284554,41565.0,41563.0,0.00147454]
["bitfinex","BTCUSD",1641596541878,0.120316,41567.0,41563.0,0.00147454]
["bitfinex","BTCUSD",1641596542079,0.170316,41567.0,41563.0,0.00147454]
["bitfinex","BTCUSD",1641596542281,0.284554,41566.0,41563.0,0.00147454]
["bitfinex","BTCUSD",1641596542479,0.284554,41566.0,41563.0,0.00947454]
["bitfinex","BTCUSD",1641596542681,0.170316,41567.0,41563.0,0.00947454]
["bitfinex","BTCUSD",1641596542879,0.060154,41566.0,41563.0,0.00947454]
["bitfinex","BTCUSD",1641596543078,0.060153,41567.0,41563.0,0.00947454]
["bitfinex","BTCUSD",1641596543281,0.56934817,41569.0,41563.0,0.00947454]
["bitfinex","BTCUSD",1641596543580,0.284554,41568.0,41563.0,0.00947454]
["bitfinex","BTCUSD",1641596543781,0.284554,41568.0,41563.0,0.00147454]
["bitfinex","BTCUSD",1641596544114,0.334554,41568.0,41564.0,0.00515222]
["bitfinex","BTCUSD",1641596544314,0.060152,41567.0,41564.0,0.00515222]
["bitfinex","BTCUSD",1641596544515,0.334554,41566.0,41564.0,0.00515222]
["bitfinex","BTCUSD",1641596545315,0.39471,41566.0,41564.0,0.00515222]
["bitfinex","BTCUSD",1641596546518,0.39471,41566.0,41564.0,0.01615222]
["bitfinex","BTCUSD",1641596547522,0.334554,41566.0,41564.0,0.01615222]
["bitfinex","BTCUSD",1641596547717,0.334554,41566.0,41564.0,0.00515222]
["bitfinex","BTCUSD",1641596548572,0.334554,41566.0,41564.0,0.00815222]
["bitfinex","BTCUSD",1641596549671,0.334554,41566.0,41564.0,0.00515222]
["bitfinex","BTCUSD",1641596549873,0.50919817,41569.0,41564.0,0.00515222]
["bitfinex","BTCUSD",1641596550079,0.50919817,41569.0,41565.0,0.10122182]
["bitfinex","BTCUSD",1641596550272,0.50919817,41569.0,41567.0,0.00127082]
["bitfinex","BTCUSD",1641596550873,0.50919817,41569.0,41568.0,1.034203]
["bitfinex","BTCUSD",1641596551075,0.50919817,41569.0,41568.0,0.384203]
["bitfinex","BTCUSD",1641596551279,0.50919817,41569.0,41568.0,1.9534184]
["bitfinex","BTCUSD",1641596551481,0.00476413,41574.0,41569.0,1.15]
["bitfinex","BTCUSD",1641596551729,0.00425413,41574.0,41573.0,1.634203]
["bitfinex","BTCUSD",1641596551927,0.00425413,41574.0,41573.0,0.734203]
["bitfinex","BTCUSD",1641596552130,0.00425413,41574.0,41573.0,2.15672512]
["bitfinex","BTCUSD",1641596552427,0.00425413,41574.0,41573.0,1.664203]
["bitfinex","BTCUSD",1641596552631,0.00425413,41574.0,41573.0,0.395203]
["bitfinex","BTCUSD",1641596553025,0.00425413,41574.0,41573.0,0.695203]
["bitfinex","BTCUSD",1641596553226,0.33357366,41583.0,41573.0,0.395203]
["bitfinex","BTCUSD",1641596553427,0.06013,41583.0,41576.0,0.34720437]
["bitfinex","BTCUSD",1641596553627,0.00424608,41581.0,41576.0,0.34720437]
["bitfinex","BTCUSD",1641596553828,0.00424608,41581.0,41577.0,0.384203]
["bitfinex","BTCUSD",1641596554226,0.00424608,41581.0,41576.0,0.34720437]
["bitfinex","BTCUSD",1641596554426,0.00424608,41581.0,41577.0,0.009]
["bitfinex","BTCUSD",1641596555229,0.060132,41582.0,41577.0,0.009]
["bitfinex","BTCUSD",1641596555471,0.05984245,41582.0,41577.0,0.009]
["bitfinex","BTCUSD",1641596555670,0.05984245,41582.0,41576.0,0.34720437]
["bitfinex","BTCUSD",1641596555872,0.11997345,41582.0,41578.0,0.0045]
["bitfinex","BTCUSD",1641596556071,0.16997345,41582.0,41578.0,0.0045]
["bitfinex","BTCUSD",1641596556470,0.16997345,41582.0,41578.0,0.0125]
["bitfinex","BTCUSD",1641596557073,0.060133,41580.0,41578.0,0.0125]
["bitfinex","BTCUSD",1641596557272,0.284554,41579.0,41578.0,0.0125]
["bitfinex","BTCUSD",1641596557572,0.334554,41579.0,41578.0,0.0125]
["bitfinex","BTCUSD",1641596557776,0.334554,41579.0,41578.0,0.0045]
["bitfinex","BTCUSD",1641596558172,0.3344826,41579.0,41578.0,0.0045]
["bitfinex","BTCUSD",1641596558573,0.3644826,41579.0,41578.0,0.0105]
["bitfinex","BTCUSD",1641596559320,0.4246176,41579.0,41578.0,0.0105]
["bitfinex","BTCUSD",1641596559723,0.4946176,41579.0,41578.0,0.0045]
["bitfinex","BTCUSD",1641596559924,1.2946176,41579.0,41578.0,0.0045]
["bitfinex","BTCUSD",1641596560325,0.4946176,41579.0,41578.0,0.0045]
["bitfinex","BTCUSD",1641596560522,0.5021176,41579.0,41577.0,0.00515046]
["bitfinex","BTCUSD",1641596560722,0.5622646,41579.0,41577.0,0.00515046]
["bitfinex","BTCUSD",1641596560924,0.62240951,41579.0,41577.0,0.00515046]
["bitfinex","BTCUSD",1641596561624,0.68255551,41579.0,41577.0,0.00515046]
["bitfinex","BTCUSD",1641596561824,0.67055551,41579.0,41577.0,0.00515046]
["bitfinex","BTCUSD",1641596562224,0.57055551,41579.0,41577.0,0.00515046]
["bitfinex","BTCUSD",1641596562424,0.67055551,41579.0,41577.0,0.00515046]
["bitfinex","BTCUSD",1641596562629,0.473982,41579.0,41577.0,0.00515046]
["bitfinex","BTCUSD",1641596562877,0.413836,41579.0,41577.0,0.00515046]
["bitfinex","BTCUSD",1641596563770,0.129282,41579.0,41577.0,0.00515046]
["bitfinex","BTCUSD",1641596563970,0.179282,41579.0,41577.0,0.00515046]
["bitfinex","BTCUSD",1641596564174,0.284554,41578.0,41577.0,0.00515046]
["bitfinex","BTCUSD",1641596565475,0.047,41579.0,41577.0,0.00515046]
["bitfinex","BTCUSD",1641596565873,0.284554,41578.0,41577.0,0.00515046]
["bitfinex","BTCUSD",1641596566474,0.284554,41578.0,41577.0,0.02762327]
["bitfinex","BTCUSD",1641596567730,0.284554,41578.0,41577.0,0.00662327]
["bitfinex","BTCUSD",1641596567931,0.334554,41578.0,41577.0,0.00662327]
["bitfinex","BTCUSD",1641596568530,0.334554,41578.0,41577.0,0.02162327]
["bitfinex","BTCUSD",1641596569930,0.334554,41578.0,41577.0,0.00662327]
["bitfinex","BTCUSD",1641596570576,0.334554,41578.0,41577.0,0.01562327]
["bitfinex","BTCUSD",1641596571878,0.334554,41578.0,41577.0,0.00662327]
["bitfinex","BTCUSD",1641596572477,0.334554,41578.0,41577.0,0.01762327]
["bitfinex","BTCUSD",1641596572978,0.329554,41578.0,41577.0,0.01762327]
["bitfinex","BTCUSD",1641596574428,0.329554,41578.0,41577.0,0.00662327]
["bitfinex","BTCUSD",1641596575323,0.324554,41578.0,41577.0,0.00662327]
["bitfinex","BTCUSD",1641596576526,0.338554,41578.0,41577.0,0.00662327]
["bitfinex","BTCUSD",1641596577871,0.324554,41578.0,41577.0,0.00662327]
["bitfinex","BTCUSD",1641596578274,0.323854,41578.0,41577.0,0.00662327]
["bitfinex","BTCUSD",1641596578479,0.336854,41578.0,41577.0,0.00662327]
["bitfinex","BTCUSD",1641596579279,0.3367826,41578.0,41577.0,0.00662327]
["bitfinex","BTCUSD",1641596579878,0.3237826,41578.0,41577.0,0.00662327]
["bitfinex","BTCUSD",1641596580481,0.3367826,41578.0,41577.0,0.00662327]
["bitfinex","BTCUSD",1641596581921,0.284554,41578.0,41577.0,0.00662327]
["bitfinex","BTCUSD",1641596582525,0.296554,41578.0,41577.0,0.00662327]
["bitfinex","BTCUSD",1641596583326,0.57108173,41578.0,41577.0,0.00662327]
["bitfinex","BTCUSD",1641596583927,0.55908173,41578.0,41577.0,0.00662327]
["bitfinex","BTCUSD",1641596584128,0.60908173,41578.0,41577.0,0.00662327]
["bitfinex","BTCUSD",1641596584527,0.63208173,41578.0,41577.0,0.00662327]
["bitfinex","BTCUSD",1641596585671,0.357554,41578.0,41577.0,0.00662327]
["bitfinex","BTCUSD",1641596585873,0.334554,41578.0,41577.0,0.00662327]
["bitfinex","BTCUSD",1641596586671,0.354554,41578.0,41577.0,0.00662327]
["bitfinex","BTCUSD",1641596587878,0.334554,41578.0,41577.0,0.00662327]
["bitfinex","BTCUSD",1641596588074,0.334554,41578.0,41577.0,0.25987762]
["bitfinex","BTCUSD",1641596588275,0.334554,41578.0,41577.0,0.00662327]
["bitfinex","BTCUSD",1641596588676,0.352554,41578.0,41577.0,0.00862327]
["bitfinex","BTCUSD",1641596588878,0.018,41578.0,41577.0,0.00862327]
["bitfinex","BTCUSD",1641596589128,0.0172,41578.0,41577.0,0.00862327]
["bitfinex","BTCUSD",1641596589929,0.120271,41579.0,41577.0,0.00662327]
["bitfinex","BTCUSD",1641596590331,0.71095529,41584.0,41577.0,0.00662327]
["bitfinex","BTCUSD",1641596590532,0.71095529,41584.0,41577.0,0.01162327]
["bitfinex","BTCUSD",1641596590533,0.284554,41583.0,41577.0,0.01162327]
["bitfinex","BTCUSD",1641596590931,0.71095529,41584.0,41577.0,0.01162327]
["bitfinex","BTCUSD",1641596591132,0.06013329,41583.0,41577.0,0.01162327]
["bitfinex","BTCUSD",1641596591333,0.120265,41581.0,41577.0,0.01162327]
["bitfinex","BTCUSD",1641596591535,0.060132,41581.0,41577.0,0.01162327]
["bitfinex","BTCUSD",1641596591933,0.060132,41581.0,41577.0,0.00662327]
["bitfinex","BTCUSD",1641596592331,0.060132,41581.0,41577.0,0.00785761]
["bitfinex","BTCUSD",1641596592530,0.060132,41581.0,41577.0,0.01285761]
["bitfinex","BTCUSD",1641596592733,0.120263,41581.0,41577.0,0.01285761]
["bitfinex","BTCUSD",1641596592987,0.180394,41581.0,41577.0,0.01285761]
["bitfinex","BTCUSD",1641596593788,0.120266,41580.0,41577.0,0.00785761]
["bitfinex","BTCUSD",1641596593986,0.060133,41579.0,41577.0,0.00785761]
["bitfinex","BTCUSD",1641596594588,0.060133,41579.0,41577.0,0.01685761]
["bitfinex","BTCUSD",1641596595886,0.060133,41579.0,41577.0,0.00785761]
["bitfinex","BTCUSD",1641596596725,0.060133,41579.0,41577.0,0.01785761]
["bitfinex","BTCUSD",1641596597123,0.060133,41579.0,41577.0,0.01285761]
["bitfinex","BTCUSD",1641596597528,0.060133,41579.0,41577.0,0.01421129]
["bitfinex","BTCUSD",1641596597926,0.060133,41579.0,41577.0,0.00421129]
["bitfinex","BTCUSD",1641596598526,0.060133,41579.0,41577.0,0.01421129]
["bitfinex","BTCUSD",1641596599126,0.120265,41580.0,41577.0,0.01421129]
["bitfinex","BTCUSD",1641596599330,0.120261,41581.0,41577.0,0.01421129]
["bitfinex","BTCUSD",1641596599729,0.06013317,41583.0,41577.0,0.01421129]
["bitfinex","BTCUSD",1641596599928,0.360796,41584.0,41577.0,0.00421129]
["bitfinex","BTCUSD",1641596600395,0.060133,41580.0,41577.0,0.00421129]
["bitfinex","BTCUSD",1641596600590,0.060133,41580.0,41577.0,0.00921129]
["bitfinex","BTCUSD",1641596601291,0.71095529,41584.0,41577.0,0.00921129]
["bitfinex","BTCUSD",1641596601791,0.83121729,41585.0,41577.0,0.00650421]
["bitfinex","BTCUSD",1641596601992,0.284554,41584.0,41577.0,0.00650421]
["bitfinex","BTCUSD",1641596602191,0.88121729,41585.0,41577.0,0.00650421]
["bitfinex","BTCUSD",1641596602391,0.060128,41583.0,41577.0,0.00650421]
["bitfinex","BTCUSD",1641596602591,0.060128,41583.0,41577.0,0.07263019]
["bitfinex","BTCUSD",1641596602790,0.120256,41583.0,41577.0,0.07263019]
["bitfinex","BTCUSD",1641596602991,0.060128,41583.0,41577.0,0.01250421]
["bitfinex","BTCUSD",1641596603393,0.71095529,41585.0,41581.0,0.00127171]
["bitfinex","BTCUSD",1641596604331,0.060119,41590.0,41583.0,0.32395852]
["bitfinex","BTCUSD",1641596604332,0.77107429,41590.0,41583.0,0.32395852]
["bitfinex","BTCUSD",1641596604636,0.77107429,41590.0,41581.0,0.00127171]
["bitfinex","BTCUSD",1641596604637,0.77107429,41590.0,41581.0,0.01127171]
["bitfinex","BTCUSD",1641596604934,0.71095529,41590.0,41581.0,0.01127171]
["bitfinex","BTCUSD",1641596605132,0.98001166,41591.0,41581.0,0.01127171]
["bitfinex","BTCUSD",1641596605833,0.00758403,41591.0,41587.0,0.00126889]
["bitfinex","BTCUSD",1641596606034,0.284554,41588.0,41587.0,0.00126889]
["bitfinex","BTCUSD",1641596606237,0.284554,41588.0,41582.0,0.12022758]
["bitfinex","BTCUSD",1641596606434,0.284554,41588.0,41581.0,0.00124931]
["bitfinex","BTCUSD",1641596606635,0.284554,41588.0,41587.0,0.012]
["bitfinex","BTCUSD",1641596606636,0.334554,41588.0,41587.0,0.012]
["bitfinex","BTCUSD",1641596606836,0.74373875,41588.0,41587.0,0.012]
["bitfinex","BTCUSD",1641596607882,0.74373875,41588.0,41577.0,0.00650421]
["bitfinex","BTCUSD",1641596607883,1.03877791,41588.0,41577.0,0.00650421]
["bitfinex","BTCUSD",1641596608083,0.060135,41583.0,41577.0,0.00650421]
["bitfinex","BTCUSD",1641596608282,0.284554,41582.0,41577.0,0.00650421]
["bitfinex","BTCUSD",1641596608483,0.275641,41579.0,41577.0,0.0036466]
["bitfinex","BTCUSD",1641596608682,0.275641,41579.0,41577.0,0.00735368]
["bitfinex","BTCUSD",1641596608881,0.325641,41579.0,41577.0,0.00735368]
["bitfinex","BTCUSD",1641596609082,0.284554,41578.0,41577.0,0.00735368]
["bitfinex","BTCUSD",1641596609484,0.17028,41579.0,41577.0,0.00735368]
["bitfinex","BTCUSD",1641596609682,0.284554,41578.0,41577.0,0.00735368]
["bitfinex","BTCUSD",1641596609885,0.284554,41578.0,41577.0,0.00135368]
["bitfinex","BTCUSD",1641596610683,0.300554,41578.0,41577.0,0.00335368]
["bitfinex","BTCUSD",1641596611729,0.016,41578.0,41577.0,0.00335368]
["bitfinex","BTCUSD",1641596611928,0.17028,41579.0,41577.0,0.00135368]
["bitfinex","BTCUSD",1641596612328,0.060138,41580.0,41577.0,0.00135368]
["bitfinex","BTCUSD",1641596612726,0.005,41579.0,41577.0,0.02835368]
["bitfinex","BTCUSD",1641596613329,0.065135,41579.0,41577.0,0.02835368]
["bitfinex","BTCUSD",1641596614730,0.066135,41579.0,41577.0,0.05635368]
["bitfinex","BTCUSD",1641596614930,0.126269,41579.0,41577.0,0.05635368]
["bitfinex","BTCUSD",1641596615233,0.066135,41579.0,41578.0,0.00515059]
["bitfinex","BTCUSD",1641596615478,0.006,41579.0,41578.0,0.00515059]
["bitfinex","BTCUSD",1641596615879,0.060138,41580.0,41578.0,0.00515059]
["bitfinex","BTCUSD",1641596616679,0.062138,41580.0,41578.0,0.02015059]
["bitfinex","BTCUSD",1641596616879,0.284554,41579.0,41578.0,0.02015059]
["bitfinex","BTCUSD",1641596617979,0.284554,41579.0,41578.0,0.00515059]
["bitfinex","BTCUSD",1641596618582,0.339554,41579.0,41578.0,0.01315059]
["bitfinex","BTCUSD",1641596619726,0.334554,41579.0,41578.0,0.01315059]
["bitfinex","BTCUSD",1641596619924,0.329554,41579.0,41578.0,0.00515059]
["bitfinex","BTCUSD",1641596620727,0.338554,41579.0,41578.0,0.00515059]
["bitfinex","BTCUSD",1641596621329,0.61057649,41579.0,41578.0,0.00515059]
["bitfinex","BTCUSD",1641596621929,0.60157649,41579.0,41578.0,0.00515059]
["bitfinex","BTCUSD",1641596622628,0.61557649,41579.0,41578.0,0.00515059]
["bitfinex","BTCUSD",1641596623880,0.60157649,41579.0,41578.0,0.00515059]
["bitfinex","BTCUSD",1641596624682,0.61457649,41579.0,41578.0,0.00515059]
["bitfinex","BTCUSD",1641596625082,0.3424826,41579.0,41578.0,0.00515059]
["bitfinex","BTCUSD",1641596625281,0.61649688,41579.0,41578.0,0.00515059]
["bitfinex","BTCUSD",1641596625485,0.71649688,41579.0,41578.0,0.00515059]
["bitfinex","BTCUSD",1641596625685,0.060146,41577.0,41573.0,0.00051791]
["bitfinex","BTCUSD",1641596625887,0.284554,41574.0,41573.0,0.00051791]
["bitfinex","BTCUSD",1641596626083,0.332854,41574.0,41573.0,0.00051791]
["bitfinex","BTCUSD",1641596626486,0.432854,41574.0,41573.0,0.00051791]
["bitfinex","BTCUSD",1641596626728,1.0,41573.0,41557.0,0.00123591]
["bitfinex","BTCUSD",1641596626932,0.060165,41566.0,41549.0,0.0102887]
["bitfinex","BTCUSD",1641596627131,0.060166,41560.0,41549.0,0.0102887]
["bitfinex","BTCUSD",1641596627330,0.0483,41559.0,41549.0,0.0102887]
["bitfinex","BTCUSD",1641596627932,0.060173,41554.0,41549.0,0.0102887]
["bitfinex","BTCUSD",1641596628135,0.060173,41553.0,41549.0,0.0102887]
["bitfinex","BTCUSD",1641596628331,0.060175,41552.0,41549.0,0.0102887]
["bitfinex","BTCUSD",1641596628533,0.110173,41553.0,41549.0,0.0102887]
["bitfinex","BTCUSD",1641596628732,0.284554,41552.0,41549.0,0.0102887]
["bitfinex","BTCUSD",1641596629132,0.282999,41552.0,41549.0,0.0102887]
["bitfinex","BTCUSD",1641596629533,0.060176,41551.0,41548.0,7.14e-05]
["bitfinex","BTCUSD",1641596629933,0.120353,41551.0,41548.0,7.14e-05]
["bitfinex","BTCUSD",1641596630486,0.170353,41551.0,41548.0,7.14e-05]
["bitfinex","BTCUSD",1641596630687,0.175353,41551.0,41548.0,7.14e-05]
["bitfinex","BTCUSD",1641596631384,0.235529,41551.0,41548.0,7.14e-05]
["bitfinex","BTCUSD",1641596631986,0.170352,41551.0,41548.0,7.14e-05]
["bitfinex","BTCUSD",1641596632588,0.175352,41551.0,41548.0,7.14e-05]
["bitfinex","BTCUSD",1641596633689,0.14132751,41551.0,41548.0,7.14e-05]
["bitfinex","BTCUSD",1641596633989,0.13632751,41551.0,41548.0,7.14e-05]
["bitfinex","BTCUSD",1641596634231,0.13632751,41551.0,41544.0,0.31703844]
["bitfinex","BTCUSD",1641596634626,0.14132751,41551.0,41544.0,0.31703844]
["bitfinex","BTCUSD",1641596635733,0.005,41551.0,41546.0,0.060167]
["bitfinex","BTCUSD",1641596635930,0.005,41551.0,41548.0,0.06016119]
["bitfinex","BTCUSD",1641596636130,0.005,41551.0,41549.0,0.38445]
["bitfinex","BTCUSD",1641596636329,0.005,41551.0,41549.0,1.70345]
["bitfinex","BTCUSD",1641596636529,1.1396,41563.0,41549.0,1.80345]
["bitfinex","BTCUSD",1641596636732,0.2802376,41562.0,41553.0,0.34138737]
["bitfinex","BTCUSD",1641596637530,0.2802376,41562.0,41556.0,2.37449451]
["bitfinex","BTCUSD",1641596637732,0.060158,41564.0,41556.0,2.37449451]
["bitfinex","BTCUSD",1641596637985,0.060159,41563.0,41556.0,2.37449451]
["bitfinex","BTCUSD",1641596638783,0.060159,41563.0,41556.0,2.38749451]
["bitfinex","BTCUSD",1641596638784,0.063159,41563.0,41556.0,2.38749451]
["bitfinex","BTCUSD",1641596639185,0.123318,41563.0,41556.0,2.38749451]
["bitfinex","BTCUSD",1641596639385,0.173318,41563.0,41556.0,2.38749451]
["bitfinex","BTCUSD",1641596639785,0.060163,41560.0,41556.0,2.38749451]
["bitfinex","BTCUSD",1641596639989,0.060163,41560.0,41546.0,0.000399]
["bitfinex","BTCUSD",1641596640187,0.060167,41558.0,41546.0,0.000399]
["bitfinex","BTCUSD",1641596640387,0.30949368,41559.0,41546.0,0.000399]
["bitfinex","BTCUSD",1641596640588,0.45949368,41559.0,41546.0,0.000399]
["bitfinex","BTCUSD",1641596640797,0.25718976,41557.0,41550.0,0.35676816]
["bitfinex","BTCUSD",1641596641190,0.30718976,41557.0,41546.0,0.031399]
["bitfinex","BTCUSD",1641596641635,0.30718976,41557.0,41547.0,0.06016818]
["bitfinex","BTCUSD",1641596641636,0.060169,41556.0,41547.0,0.06016818]
["bitfinex","BTCUSD",1641596642535,0.060169,41556.0,41549.0,0.33826927]
["bitfinex","BTCUSD",1641596642735,0.125338,41556.0,41549.0,0.33826927]
["bitfinex","BTCUSD",1641596643335,0.125338,41556.0,41549.0,0.3395046]
["bitfinex","BTCUSD",1641596643540,0.125338,41556.0,41549.0,0.00123533]
["bitfinex","BTCUSD",1641596643541,0.120355,41555.0,41549.0,0.00123533]
["bitfinex","BTCUSD",1641596643838,0.00128107,41550.0,41549.0,0.00123533]
["bitfinex","BTCUSD",1641596644037,0.28424207,41550.0,41549.0,0.00123533]
["bitfinex","BTCUSD",1641596644539,0.00158075,41539.0,41538.0,0.39241009]
["bitfinex","BTCUSD",1641596644737,0.00158075,41539.0,41538.0,0.48527549]
["bitfinex","BTCUSD",1641596644936,0.00158075,41539.0,41538.0,0.53527549]
["bitfinex","BTCUSD",1641596645385,0.02158075,41539.0,41538.0,0.53475998]
["bitfinex","BTCUSD",1641596645579,0.02158075,41539.0,41538.0,0.38475998]
["bitfinex","BTCUSD",1641596645781,0.02158075,41539.0,41538.0,1.93620356]
["bitfinex","BTCUSD",1641596646682,0.02158075,41539.0,41538.0,2.00620356]
["bitfinex","BTCUSD",1641596647084,0.02158075,41539.0,41538.0,0.88720356]
["bitfinex","BTCUSD",1641596647283,0.02158075,41539.0,41538.0,2.15620356]
["bitfinex","BTCUSD",1641596648087,0.02158075,41539.0,41538.0,2.08620356]
["bitfinex","BTCUSD",1641596648486,0.02158075,41539.0,41538.0,2.20654456]
["bitfinex","BTCUSD",1641596648688,0.02158075,41539.0,41538.0,2.27954456]
["bitfinex","BTCUSD",1641596648886,0.02158075,41539.0,41538.0,2.28084588]
["bitfinex","BTCUSD",1641596649329,0.02158075,41539.0,41538.0,2.28208261]
["bitfinex","BTCUSD",1641596650029,0.02158075,41539.0,41538.0,2.20908261]
["bitfinex","BTCUSD",1641596650329,0.02,41539.0,41538.0,2.20908261]
["bitfinex","BTCUSD",1641596650729,0.02,41539.0,41538.0,2.58608261]
["bitfinex","BTCUSD",1641596651033,0.02,41539.0,41538.0,2.28608261]
["bitfinex","BTCUSD",1641596651630,0.02,41539.0,41538.0,2.33438261]
["bitfinex","BTCUSD",1641596652030,0.02,41539.0,41538.0,2.25738261]
["bitfinex","BTCUSD",1641596652883,0.02,41539.0,41538.0,2.33638261]
["bitfinex","BTCUSD",1641596654090,0.02,41539.0,41538.0,2.25738261]
["bitfinex","BTCUSD",1641596654686,0.02,41539.0,41538.0,2.25808261]
["bitfinex","BTCUSD",1641596654886,0.02,41539.0,41538.0,1.97563903]
["bitfinex","BTCUSD",1641596656090,0.02,41539.0,41538.0,1.92663903]
["bitfinex","BTCUSD",1641596656838,0.02,41539.0,41538.0,1.97563903]
["bitfinex","BTCUSD",1641596658036,0.01935861,41539.0,41538.0,1.92663903]
["bitfinex","BTCUSD",1641596658236,0.01543989,41539.0,41538.0,1.92663903]
["bitfinex","BTCUSD",1641596658840,0.01543989,41539.0,41538.0,1.98463903]
["bitfinex","BTCUSD",1641596660043,0.01543989,41539.0,41538.0,1.92663903]
["bitfinex","BTCUSD",1641596660782,0.01543989,41539.0,41538.0,1.95663903]
["bitfinex","BTCUSD",1641596662682,0.01543989,41539.0,41538.0,1.92663903]
["bitfinex","BTCUSD",1641596662883,0.01543989,41539.0,41538.0,1.95963903]
["bitfinex","BTCUSD",1641596663083,0.01043989,41539.0,41538.0,1.95963903]
["bitfinex","BTCUSD",1641596664132,0.01043989,41539.0,41538.0,1.92663903]
["bitfinex","BTCUSD",1641596664732,0.01043989,41539.0,41538.0,1.96063903]
["bitfinex","BTCUSD",1641596666133,0.01043989,41539.0,41538.0,1.92663903]
["bitfinex","BTCUSD",1641596666834,0.01043989,41539.0,41538.0,1.94563903]
["bitfinex","BTCUSD",1641596668084,0.01043989,41539.0,41538.0,1.92663903]
["bitfinex","BTCUSD",1641596668980,0.01043989,41539.0,41538.0,1.94063903]
["bitfinex","BTCUSD",1641596670580,0.01043989,41539.0,41538.0,1.92663903]
["bitfinex","BTCUSD",1641596670780,0.01043989,41539.0,41538.0,1.95963903]
["bitfinex","BTCUSD",1641596671632,0.00476645,41545.0,41539.0,1.57624256]
["bitfinex","BTCUSD",1641596671832,0.00476645,41545.0,41541.0,0.06017633]
["bitfinex","BTCUSD",1641596672032,0.46219986,41549.0,41543.0,0.65]
["bitfinex","BTCUSD",1641596672236,0.46219986,41549.0,41540.0,0.060177]
["bitfinex","BTCUSD",1641596672433,0.46219986,41549.0,41539.0,0.46606556]
["bitfinex","BTCUSD",1641596672434,0.06018,41548.0,41539.0,0.46606556]
["bitfinex","BTCUSD",1641596672835,0.06018,41548.0,41540.0,0.07417945]
["bitfinex","BTCUSD",1641596673039,0.11018,41548.0,41540.0,0.07417945]
["bitfinex","BTCUSD",1641596673240,0.11018,41548.0,41540.0,0.014]
["bitfinex","BTCUSD",1641596673241,0.03024309,41542.0,41540.0,0.014]
["bitfinex","BTCUSD",1641596673538,0.1114208,41541.0,41540.0,0.0001]
["bitfinex","BTCUSD",1641596673935,0.65395874,41541.0,41539.0,0.46606556]
["bitfinex","BTCUSD",1641596674137,0.632961,41540.0,41537.0,0.00022]
["bitfinex","BTCUSD",1641596674538,0.632961,41540.0,41530.0,0.00032]
["bitfinex","BTCUSD",1641596674539,0.37701777,41535.0,41530.0,0.00032]
["bitfinex","BTCUSD",1641596674741,0.30997877,41535.0,41530.0,0.00032]
["bitfinex","BTCUSD",1641596675596,0.59794933,41535.0,41530.0,0.00032]
["bitfinex","BTCUSD",1641596676197,0.59794933,41535.0,41532.0,0.00043]
["bitfinex","BTCUSD",1641596676597,0.30997877,41535.0,41532.0,0.00043]
["bitfinex","BTCUSD",1641596676796,0.41797877,41535.0,41532.0,0.00043]
["bitfinex","BTCUSD",1641596678195,0.40997877,41535.0,41532.0,0.00043]
["bitfinex","BTCUSD",1641596678797,0.41897877,41535.0,41532.0,0.00043]
["bitfinex","BTCUSD",1641596679430,0.71897877,41535.0,41532.0,0.00043]
["bitfinex","BTCUSD",1641596679631,0.41897877,41535.0,41532.0,0.00043]
["bitfinex","BTCUSD",1641596680132,0.41897877,41535.0,41534.0,0.00156583]
["bitfinex","BTCUSD",1641596680133,0.40997877,41535.0,41534.0,0.00156583]
["bitfinex","BTCUSD",1641596680934,0.41897877,41535.0,41534.0,0.00156583]
["bitfinex","BTCUSD",1641596681939,0.4200175,41535.0,41534.0,0.00156583]
["bitfinex","BTCUSD",1641596682137,0.4110175,41535.0,41534.0,0.00156583]
["bitfinex","BTCUSD",1641596682891,0.4200175,41535.0,41534.0,0.00156583]
["bitfinex","BTCUSD",1641596684086,0.4110175,41535.0,41534.0,0.00156583]
["bitfinex","BTCUSD",1641596684887,0.4210175,41535.0,41534.0,0.00156583]
["bitfinex","BTCUSD",1641596686090,0.4110175,41535.0,41534.0,0.00156583]
["bitfinex","BTCUSD",1641596686289,0.3110175,41535.0,41534.0,0.00156583]
["bitfinex","BTCUSD",1641596686935,0.3170175,41535.0,41534.0,0.00156583]
["bitfinex","BTCUSD",1641596687333,0.4170175,41535.0,41534.0,0.00156583]
["bitfinex","BTCUSD",1641596688134,0.7610175,41535.0,41534.0,6.583e-05]
["bitfinex","BTCUSD",1641596688335,0.57694204,41535.0,41534.0,6.583e-05]
["bitfinex","BTCUSD",1641596688535,0.87751704,41535.0,41534.0,6.583e-05]
["bitfinex","BTCUSD",1641596688735,1.28309219,41535.0,41534.0,6.583e-05]
["bitfinex","BTCUSD",1641596688936,1.29409219,41535.0,41534.0,6.583e-05]
["bitfinex","BTCUSD",1641596690239,1.28309219,41535.0,41534.0,6.583e-05]
["bitfinex","BTCUSD",1641596690896,1.29409219,41535.0,41534.0,6.583e-05]
["bitfinex","BTCUSD",1641596692095,1.28309219,41535.0,41534.0,6.583e-05]
["bitfinex","BTCUSD",1641596692897,1.29409219,41535.0,41534.0,6.583e-05]
["bitfinex","BTCUSD",1641596693204,1.10006,41531.0,41530.0,0.00032]
["bitfinex","BTCUSD",1641596693399,1.10006,41531.0,41521.0,0.00443]
["bitfinex","BTCUSD",1641596693400,0.95,41529.0,41521.0,0.00443]
["bitfinex","BTCUSD",1641596693602,0.282961,41525.0,41521.0,3e-05]
["bitfinex","BTCUSD",1641596693802,0.282961,41525.0,41507.0,0.00022]
["bitfinex","BTCUSD",1641596693803,0.282961,41521.0,41507.0,0.00022]
["bitfinex","BTCUSD",1641596694006,0.95,41522.0,41507.0,0.00022]
["bitfinex","BTCUSD",1641596694007,0.33683,41511.0,41507.0,0.00022]
["bitfinex","BTCUSD",1641596694242,0.712021,41511.0,41507.0,0.00022]
["bitfinex","BTCUSD",1641596694548,0.832961,41510.0,41501.0,0.00186]
["bitfinex","BTCUSD",1641596694747,0.832961,41510.0,41496.0,0.00022]
["bitfinex","BTCUSD",1641596694748,0.60852224,41497.0,41496.0,0.00022]
["bitfinex","BTCUSD",1641596694945,1.03318324,41497.0,41496.0,0.00022]
["bitfinex","BTCUSD",1641596695345,1.03847699,41497.0,41496.0,0.00022]
["bitfinex","BTCUSD",1641596696348,0.59322122,41496.0,41491.0,0.00535354]
["bitfinex","BTCUSD",1641596696546,0.282961,41496.0,41491.0,0.00546354]
["bitfinex","BTCUSD",1641596696747,0.00103873,41496.0,41491.0,0.00546354]
["bitfinex","BTCUSD",1641596696947,0.00803873,41496.0,41491.0,0.00546354]
["bitfinex","BTCUSD",1641596697147,0.120519,41495.0,41491.0,0.00546354]
["bitfinex","BTCUSD",1641596697347,0.28131229,41490.0,41489.0,0.18502872]
["bitfinex","BTCUSD",1641596697747,0.28131229,41490.0,41488.0,0.00032]
["bitfinex","BTCUSD",1641596698888,0.28731229,41490.0,41488.0,0.00032]
["bitfinex","BTCUSD",1641596699086,0.28731229,41490.0,41488.0,0.40134877]
["bitfinex","BTCUSD",1641596699291,0.006,41490.0,41488.0,0.40134877]
["bitfinex","BTCUSD",1641596699490,0.006,41490.0,41489.0,1.48488]
["bitfinex","BTCUSD",1641596699692,0.006,41490.0,41489.0,2.75388]
["bitfinex","BTCUSD",1641596700292,0.006,41490.0,41489.0,2.80388]
["bitfinex","BTCUSD",1641596700492,0.00039492,41495.0,41491.0,0.060236]
["bitfinex","BTCUSD",1641596700692,0.00039492,41495.0,41493.0,0.34564974]
["bitfinex","BTCUSD",1641596700892,0.00103873,41494.0,41493.0,0.34564974]
["bitfinex","BTCUSD",1641596701291,0.00103873,41494.0,41493.0,1.99452974]
["bitfinex","BTCUSD",1641596702139,0.00103873,41494.0,41493.0,2.28447706]
["bitfinex","BTCUSD",1641596702938,0.00103873,41494.0,41493.0,2.31347706]
["bitfinex","BTCUSD",1641596703842,0.00421304,41505.0,41497.0,0.60906097]
["bitfinex","BTCUSD",1641596704045,0.00420865,41505.0,41503.0,0.2]
["bitfinex","BTCUSD",1641596704243,0.00420865,41505.0,41504.0,2.75511269]
["bitfinex","BTCUSD",1641596704443,0.00420865,41505.0,41504.0,2.85341269]
["bitfinex","BTCUSD",1641596704640,0.00124744,41524.0,41505.0,1.1]
["bitfinex","BTCUSD",1641596704842,1.2494,41525.0,41523.0,0.25314778]
["bitfinex","BTCUSD",1641596705394,0.05,41525.0,41523.0,0.25314778]
["bitfinex","BTCUSD",1641596705590,0.060208,41526.0,41523.0,0.25314778]
["bitfinex","BTCUSD",1641596705989,0.35453552,41524.0,41523.0,0.25314778]
["bitfinex","BTCUSD",1641596706192,0.35453552,41524.0,41523.0,0.2544197]
["bitfinex","BTCUSD",1641596706988,0.36053552,41524.0,41523.0,0.2664197]
["bitfinex","BTCUSD",1641596707189,0.36053552,41524.0,41523.0,0.01327192]
["bitfinex","BTCUSD",1641596707588,0.006,41524.0,41523.0,0.01327192]
["bitfinex","BTCUSD",1641596707789,0.056,41524.0,41523.0,0.01327192]
["bitfinex","BTCUSD",1641596707988,0.006,41524.0,41523.0,0.01327192]
["bitfinex","BTCUSD",1641596708189,0.170419,41526.0,41523.0,0.00127192]
["bitfinex","BTCUSD",1641596708390,0.060213,41525.0,41523.0,0.00127192]
["bitfinex","BTCUSD",1641596709142,0.146213,41525.0,41523.0,0.00127192]
["bitfinex","BTCUSD",1641596709344,0.40603244,41525.0,41523.0,0.00127192]
["bitfinex","BTCUSD",1641596709643,0.52146244,41525.0,41523.0,0.00127192]
["bitfinex","BTCUSD",1641596710043,0.261643,41525.0,41523.0,0.00127192]
["bitfinex","BTCUSD",1641596710246,0.00039489,41529.0,41523.0,0.00127192]
["bitfinex","BTCUSD",1641596710444,0.00039489,41529.0,41524.0,0.0483]
["bitfinex","BTCUSD",1641596710644,0.00039489,41529.0,41524.0,0.0495205]
["bitfinex","BTCUSD",1641596710844,0.00039489,41529.0,41525.0,0.38488]
["bitfinex","BTCUSD",1641596711045,0.00139489,41529.0,41526.0,0.31692411]
["bitfinex","BTCUSD",1641596711245,0.00139489,41529.0,41527.0,0.38488]
["bitfinex","BTCUSD",1641596711751,0.00139489,41529.0,41527.0,0.79741359]
["bitfinex","BTCUSD",1641596711953,0.0113211,41543.0,41529.0,1.1]
["bitfinex","BTCUSD",1641596712147,0.5728,41546.0,41530.0,0.72245624]
["bitfinex","BTCUSD",1641596712348,0.5728,41546.0,41540.0,0.00127403]
["bitfinex","BTCUSD",1641596712648,0.5728,41546.0,41541.0,0.32953198]
["bitfinex","BTCUSD",1641596712903,0.004,41549.0,41542.0,0.71261582]
["bitfinex","BTCUSD",1641596713299,0.004,41549.0,41546.0,0.00125546]
["bitfinex","BTCUSD",1641596713698,0.004,41551.0,41548.0,0.95124843]
["bitfinex","BTCUSD",1641596713895,0.004,41551.0,41549.0,0.38488]
["bitfinex","BTCUSD",1641596714099,0.004,41551.0,41550.0,0.00127454]
["bitfinex","BTCUSD",1641596714300,0.004,41551.0,41550.0,1.83552489]
["bitfinex","BTCUSD",1641596714496,0.004,41551.0,41550.0,1.33809703]
["bitfinex","BTCUSD",1641596714897,0.004,41551.0,41550.0,2.81139703]
["bitfinex","BTCUSD",1641596715200,0.004,41559.0,41558.0,0.00123756]
["bitfinex","BTCUSD",1641596715398,0.004,41559.0,41558.0,0.38611756]
["bitfinex","BTCUSD",1641596715597,0.004,41559.0,41558.0,0.48611756]
["bitfinex","BTCUSD",1641596715800,0.004,41569.0,41567.0,0.43514118]
["bitfinex","BTCUSD",1641596716000,0.004,41569.0,41568.0,1.1801365]
["bitfinex","BTCUSD",1641596716200,0.004,41569.0,41568.0,1.5650165]
["bitfinex","BTCUSD",1641596716398,0.71095529,41575.0,41572.0,0.00124331]
["bitfinex","BTCUSD",1641596716399,0.35404075,41575.0,41572.0,0.00124331]
["bitfinex","BTCUSD",1641596716655,0.00011001,41578.0,41575.0,0.00287379]
["bitfinex","BTCUSD",1641596716851,1e-08,41578.0,41577.0,1.65511351]
["bitfinex","BTCUSD",1641596717054,1e-08,41578.0,41577.0,1.96839351]
["bitfinex","BTCUSD",1641596717253,1e-08,41578.0,41577.0,1.86839351]
["bitfinex","BTCUSD",1641596717453,1e-08,41578.0,41577.0,0.11621351]
["bitfinex","BTCUSD",1641596717654,1e-08,41578.0,41575.0,0.00287379]
["bitfinex","BTCUSD",1641596717953,0.8,41575.0,41570.0,0.35742747]
["bitfinex","BTCUSD",1641596718153,0.35691454,41570.0,41562.0,0.00039018]
["bitfinex","BTCUSD",1641596718354,0.67301679,41568.0,41557.0,0.33869801]
["bitfinex","BTCUSD",1641596718554,0.05,41564.0,41553.0,0.26056118]
["bitfinex","BTCUSD",1641596718751,0.05594232,41564.0,41553.0,1.52956118]
["bitfinex","BTCUSD",1641596718954,0.00594232,41564.0,41561.0,0.01321898]
["bitfinex","BTCUSD",1641596719155,0.00594232,41564.0,41561.0,0.25116592]
["bitfinex","BTCUSD",1641596719355,0.40544639,41568.0,41561.0,0.24694694]
["bitfinex","BTCUSD",1641596719557,0.26225728,41568.0,41561.0,0.55078365]
["bitfinex","BTCUSD",1641596719756,0.26225728,41568.0,41562.0,0.38488]
["bitfinex","BTCUSD",1641596719955,0.26225728,41568.0,41561.0,0.55078365]
["bitfinex","BTCUSD",1641596720157,0.26225728,41568.0,41562.0,0.38488]
["bitfinex","BTCUSD",1641596720397,0.35691454,41570.0,41569.0,0.28346734]
["bitfinex","BTCUSD",1641596721088,0.35691454,41570.0,41569.0,0.31246734]
["bitfinex","BTCUSD",1641596722289,0.35691454,41570.0,41569.0,0.28346734]
["bitfinex","BTCUSD",1641596722693,0.35691454,41570.0,41569.0,0.59182323]
["bitfinex","BTCUSD",1641596722898,0.00051294,41575.0,41570.0,0.5]
["bitfinex","BTCUSD",1641596723094,0.00051294,41575.0,41573.0,0.00123784]
["bitfinex","BTCUSD",1641596723294,0.00051294,41575.0,41574.0,0.38488]
["bitfinex","BTCUSD",1641596724564,0.00051294,41575.0,41574.0,1.65388]
["bitfinex","BTCUSD",1641596724761,0.00051294,41575.0,41574.0,0.38488]
["bitfinex","BTCUSD",1641596724962,0.00051294,41575.0,41574.0,0.40188]
["bitfinex","BTCUSD",1641596725165,0.28880761,41576.0,41574.0,0.40188]
["bitfinex","BTCUSD",1641596725368,0.33880761,41576.0,41574.0,0.017]
["bitfinex","BTCUSD",1641596725564,0.44406106,41576.0,41574.0,0.017]
["bitfinex","BTCUSD",1641596725764,0.44406106,41576.0,41571.0,0.00051293]
["bitfinex","BTCUSD",1641596725765,1.1,41575.0,41571.0,0.00051293]
["bitfinex","BTCUSD",1641596725964,0.41608966,41574.0,41571.0,0.00051293]
["bitfinex","BTCUSD",1641596726166,0.51608966,41574.0,41571.0,0.00051293]
["bitfinex","BTCUSD",1641596726363,0.24436869,41573.0,41571.0,0.00051293]
["bitfinex","BTCUSD",1641596726968,0.25136869,41573.0,41571.0,0.00051293]
["bitfinex","BTCUSD",1641596727164,0.25136869,41573.0,41570.0,0.00039017]
["bitfinex","BTCUSD",1641596728189,0.24436869,41573.0,41562.0,0.26546184]
["bitfinex","BTCUSD",1641596728389,0.32673008,41568.0,41560.0,0.32052138]
["bitfinex","BTCUSD",1641596728594,0.32673008,41568.0,41563.0,0.00039017]
["bitfinex","BTCUSD",1641596728790,0.108462,41567.0,41563.0,0.00039017]
["bitfinex","BTCUSD",1641596729388,0.108462,41567.0,41565.0,0.00126235]
["bitfinex","BTCUSD",1641596729589,0.44495067,41567.0,41565.0,0.00126235]
["bitfinex","BTCUSD",1641596729788,0.50511267,41567.0,41565.0,0.00126235]
["bitfinex","BTCUSD",1641596729989,0.60511267,41567.0,41565.0,0.00126235]
["bitfinex","BTCUSD",1641596730191,0.17,41566.0,41556.0,0.00180006]
["bitfinex","BTCUSD",1641596730393,0.060176,41560.0,41556.0,2.94e-06]
["bitfinex","BTCUSD",1641596730590,0.0483,41559.0,41556.0,2.94e-06]
["bitfinex","BTCUSD",1641596731095,0.29069826,41558.0,41546.0,0.00128693]
["bitfinex","BTCUSD",1641596731294,0.06018663,41551.0,41540.0,0.9865]
["bitfinex","BTCUSD",1641596731491,0.32535838,41546.0,41537.0,0.35563554]
["bitfinex","BTCUSD",1641596731750,0.25405597,41538.0,41537.0,0.35563554]
["bitfinex","BTCUSD",1641596732648,0.00039021,41541.0,41537.0,0.35563554]
["bitfinex","BTCUSD",1641596733049,0.004,41538.0,41537.0,0.35563554]
["bitfinex","BTCUSD",1641596734349,0.00039021,41541.0,41537.0,0.35563554]
["bitfinex","BTCUSD",1641596734551,0.00039021,41541.0,41537.0,0.33687125]
["bitfinex","BTCUSD",1641596734951,0.00539021,41541.0,41537.0,0.33687125]
["bitfinex","BTCUSD",1641596735155,0.00539021,41541.0,41538.0,1.269]
["bitfinex","BTCUSD",1641596735411,0.00539021,41541.0,41540.0,2.75516127]
["bitfinex","BTCUSD",1641596735603,0.00539021,41541.0,41540.0,2.90516127]
["bitfinex","BTCUSD",1641596735998,0.00539021,41541.0,41540.0,4.85224804]
["bitfinex","BTCUSD",1641596736199,0.00051298,41542.0,41540.0,4.85224804]
["bitfinex","BTCUSD",1641596736399,0.00051298,41542.0,41541.0,0.38488]
["bitfinex","BTCUSD",1641596736598,0.00051298,41542.0,41541.0,0.48488]
["bitfinex","BTCUSD",1641596737000,0.00051298,41542.0,41541.0,1.75388]
["bitfinex","BTCUSD",1641596737199,0.00039074,41544.0,41541.0,1.75388]
["bitfinex","BTCUSD",1641596737402,0.00039074,41544.0,41542.0,1.56927165]
["bitfinex","BTCUSD",1641596737600,0.00039074,41544.0,41543.0,1.95517582]
["bitfinex","BTCUSD",1641596738001,0.00039074,41544.0,41543.0,2.05517582]
["bitfinex","BTCUSD",1641596738201,0.00050541,41545.0,41543.0,2.05517582]
["bitfinex","BTCUSD",1641596738401,0.00050541,41545.0,41544.0,0.29866699]
["bitfinex","BTCUSD",1641596738604,0.00050541,41545.0,41544.0,0.38488]
["bitfinex","BTCUSD",1641596739235,0.33530358,41552.0,41544.0,0.38488]
["bitfinex","BTCUSD",1641596739435,0.33530358,41552.0,41550.0,0.69679704]
["bitfinex","BTCUSD",1641596740237,0.00039073,41559.0,41550.0,0.69679704]
["bitfinex","BTCUSD",1641596740438,0.00039073,41559.0,41556.0,0.00126045]
["bitfinex","BTCUSD",1641596740836,0.00039073,41559.0,41551.0,1.269]
["bitfinex","BTCUSD",1641596741037,0.00239073,41559.0,41552.0,0.38488]
["bitfinex","BTCUSD",1641596741236,0.00239073,41559.0,41558.0,0.67599922]
["bitfinex","BTCUSD",1641596741441,0.00239073,41559.0,41558.0,1.06087922]
["bitfinex","BTCUSD",1641596742139,0.00239073,41559.0,41558.0,0.77228355]
["bitfinex","BTCUSD",1641596742439,0.00050539,41563.0,41558.0,0.38488]
["bitfinex","BTCUSD",1641596742642,0.00050539,41563.0,41553.0,0.00050539]
["bitfinex","BTCUSD",1641596743092,0.00750539,41563.0,41553.0,0.00050539]
["bitfinex","BTCUSD",1641596743392,0.00750539,41563.0,41556.0,0.28078897]
["bitfinex","BTCUSD",1641596743792,0.45970839,41562.0,41557.0,0.34038886]
["bitfinex","BTCUSD",1641596743997,0.50970839,41562.0,41553.0,0.00050539]
["bitfinex","BTCUSD",1641596744992,0.57687339,41562.0,41553.0,0.00050539]
["bitfinex","BTCUSD",1641596745195,0.35001977,41558.0,41553.0,0.00050539]
["bitfinex","BTCUSD",1641596746195,0.64452949,41558.0,41553.0,0.00050539]
["bitfinex","BTCUSD",1641596747042,0.65152949,41558.0,41553.0,0.00050539]
["bitfinex","BTCUSD",1641596747242,0.06017,41557.0,41545.0,0.1]
["bitfinex","BTCUSD",1641596747444,0.06017,41557.0,41542.0,0.96229072]
["bitfinex","BTCUSD",1641596747445,0.26210607,41549.0,41542.0,1.05779611]
["bitfinex","BTCUSD",1641596747639,0.26210607,41549.0,41543.0,0.38488]
["bitfinex","BTCUSD",1641596747847,0.26210607,41549.0,41542.0,0.14589611]
["bitfinex","BTCUSD",1641596748042,0.26210607,41549.0,41542.0,0.04589611]
["bitfinex","BTCUSD",1641596748242,0.57055497,41549.0,41543.0,0.38488]
["bitfinex","BTCUSD",1641596748646,0.57055497,41549.0,41543.0,0.48488]
["bitfinex","BTCUSD",1641596749145,0.57455497,41549.0,41544.0,0.05]
["bitfinex","BTCUSD",1641596749345,0.57455497,41549.0,41541.0,1.09752369]
["bitfinex","BTCUSD",1641596749545,0.62455497,41549.0,41540.0,0.00127084]
["bitfinex","BTCUSD",1641596749747,0.62455497,41549.0,41536.0,0.29215374]
["bitfinex","BTCUSD",1641596749948,0.62455497,41549.0,41528.0,0.95682]
["bitfinex","BTCUSD",1641596749949,0.00129117,41546.0,41528.0,0.95682]
["bitfinex","BTCUSD",1641596750149,0.00124364,41541.0,41528.0,0.95682]
["bitfinex","BTCUSD",1641596750393,0.31957817,41538.0,41531.0,0.32948242]
["bitfinex","BTCUSD",1641596750694,0.25900252,41534.0,41530.0,0.33613936]
["bitfinex","BTCUSD",1641596751291,0.30900252,41534.0,41530.0,0.33613936]
["bitfinex","BTCUSD",1641596752390,0.30900252,41534.0,41528.0,0.00022]
["bitfinex","BTCUSD",1641596752994,0.32820652,41534.0,41528.0,0.00022]
["bitfinex","BTCUSD",1641596753298,0.00123312,41531.0,41528.0,0.00022]
["bitfinex","BTCUSD",1641596753494,0.03743312,41531.0,41528.0,0.00022]
["bitfinex","BTCUSD",1641596754140,0.3561257,41529.0,41528.0,0.00022]
["bitfinex","BTCUSD",1641596754338,0.08565,41529.0,41528.0,0.00022]
["bitfinex","BTCUSD",1641596755139,0.09465,41529.0,41528.0,0.00022]
["bitfinex","BTCUSD",1641596755340,0.009,41529.0,41528.0,0.00022]
["bitfinex","BTCUSD",1641596755543,0.009,41529.0,41528.0,3.38724355]
["bitfinex","BTCUSD",1641596755941,0.009,41529.0,41528.0,0.73062114]
["bitfinex","BTCUSD",1641596756344,0.00050542,41532.0,41528.0,0.73062114]
["bitfinex","BTCUSD",1641596756544,0.00050542,41532.0,41528.0,0.34574114]
["bitfinex","BTCUSD",1641596757142,0.00950542,41532.0,41528.0,0.34574114]
["bitfinex","BTCUSD",1641596758998,0.00050542,41532.0,41529.0,0.29098577]
["bitfinex","BTCUSD",1641596759299,0.00126505,41530.0,41528.0,0.00022]
["bitfinex","BTCUSD",1641596759695,0.00106769,41530.0,41528.0,0.00022]
["bitfinex","BTCUSD",1641596760095,0.06127669,41530.0,41528.0,0.00022]
["bitfinex","BTCUSD",1641596760296,0.62722787,41530.0,41528.0,0.00022]
["bitfinex","BTCUSD",1641596760494,0.67722787,41530.0,41528.0,0.00022]
["bitfinex","BTCUSD",1641596761097,0.83922787,41530.0,41528.0,0.00022]
["bitfinex","BTCUSD",1641596761496,0.28641179,41529.0,41528.0,0.00022]
["bitfinex","BTCUSD",1641596763139,0.29941179,41529.0,41528.0,0.00022]
["bitfinex","BTCUSD",1641596763741,0.013,41529.0,41528.0,0.00022]
["bitfinex","BTCUSD",1641596764444,0.82722787,41530.0,41528.0,0.00022]
["bitfinex","BTCUSD",1641596764743,0.50625377,41530.0,41528.0,0.00022]
["bitfinex","BTCUSD",1641596765243,0.41925377,41530.0,41528.0,0.00022]
["bitfinex","BTCUSD",1641596765899,0.41425377,41530.0,41528.0,0.00022]
["bitfinex","BTCUSD",1641596766293,0.40125377,41530.0,41528.0,0.00022]
["bitfinex","BTCUSD",1641596767094,0.41325377,41530.0,41528.0,0.00022]
["bitfinex","BTCUSD",1641596768296,0.41325377,41530.0,41523.0,0.00454705]
["bitfinex","BTCUSD",1641596768297,0.71,41529.0,41520.0,0.00032]
["bitfinex","BTCUSD",1641596768598,0.32728434,41523.0,41520.0,0.00032]
["bitfinex","BTCUSD",1641596769240,0.33328434,41523.0,41522.0,0.0431]
["bitfinex","BTCUSD",1641596770441,0.33328434,41523.0,41522.0,0.0001]
["bitfinex","BTCUSD",1641596770442,0.32728434,41523.0,41522.0,0.0001]
["bitfinex","BTCUSD",1641596771244,1.0041,41520.0,41519.0,0.00032]
["bitfinex","BTCUSD",1641596771444,1.08096,41520.0,41519.0,0.00032]
["bitfinex","BTCUSD",1641596771642,1.18096,41520.0,41512.0,0.0009187]
["bitfinex","BTCUSD",1641596771842,0.75,41519.0,41512.0,0.0009187]
["bitfinex","BTCUSD",1641596772044,0.85,41519.0,41512.0,0.0009187]
["bitfinex","BTCUSD",1641596772243,0.85,41519.0,41512.0,0.00053]
["bitfinex","BTCUSD",1641596772444,0.56418845,41518.0,41512.0,0.00053]
["bitfinex","BTCUSD",1641596772643,1.39882718,41517.0,41512.0,0.00053]
["bitfinex","BTCUSD",1641596773094,1.50982718,41517.0,41512.0,0.00053]
["bitfinex","BTCUSD",1641596773294,1.50982718,41517.0,41516.0,0.00032]
["bitfinex","BTCUSD",1641596773497,0.3177471,41511.0,41499.0,0.00022]
["bitfinex","BTCUSD",1641596774494,0.26771927,41503.0,41498.0,0.95817138]
["bitfinex","BTCUSD",1641596774706,0.26771927,41503.0,41488.0,0.00011]
["bitfinex","BTCUSD",1641596774707,0.11795011,41490.0,41488.0,0.00011]
["bitfinex","BTCUSD",1641596774901,0.18983011,41490.0,41488.0,0.00011]
["bitfinex","BTCUSD",1641596777050,0.49415713,41490.0,41488.0,0.00011]
["bitfinex","BTCUSD",1641596777253,0.20183011,41490.0,41488.0,0.00011]
["bitfinex","BTCUSD",1641596777450,0.30183011,41490.0,41488.0,0.00011]
["bitfinex","BTCUSD",1641596778452,0.28983011,41490.0,41488.0,0.00011]
["bitfinex","BTCUSD",1641596778653,0.18983011,41490.0,41488.0,0.00011]
["bitfinex","BTCUSD",1641596779053,0.20383011,41490.0,41488.0,0.00011]
["bitfinex","BTCUSD",1641596780255,0.13195011,41490.0,41488.0,0.00011]
["bitfinex","BTCUSD",1641596780498,0.11795011,41490.0,41489.0,0.00148746]
["bitfinex","BTCUSD",1641596781296,0.14395011,41490.0,41489.0,0.00148746]
["bitfinex","BTCUSD",1641596782099,0.19395011,41490.0,41489.0,0.00148746]
["bitfinex","BTCUSD",1641596782299,0.16795011,41490.0,41489.0,0.00148746]
["bitfinex","BTCUSD",1641596783104,0.00038742,41494.0,41490.0,1.14449458]
["bitfinex","BTCUSD",1641596783304,0.00038742,41494.0,41491.0,0.38488]
["bitfinex","BTCUSD",1641596783504,7.42e-06,41494.0,41491.0,0.43488]
["bitfinex","BTCUSD",1641596783806,7.42e-06,41494.0,41491.0,0.53488]
["bitfinex","BTCUSD",1641596784249,7.42e-06,41494.0,41493.0,0.38488]
["bitfinex","BTCUSD",1641596784452,7.42e-06,41494.0,41493.0,2.05816128]
["bitfinex","BTCUSD",1641596784656,7.42e-06,41494.0,41493.0,2.15816128]
["bitfinex","BTCUSD",1641596785248,0.00120924,41515.0,41494.0,0.060221]
["bitfinex","BTCUSD",1641596785447,0.060221,41522.0,41506.0,0.060219]
["bitfinex","BTCUSD",1641596785647,0.31077287,41524.0,41507.0,0.33203702]
["bitfinex","BTCUSD",1641596785848,0.31077287,41524.0,41511.0,0.27563525]
["bitfinex","BTCUSD",1641596786047,0.00127287,41524.0,41511.0,0.27563525]
["bitfinex","BTCUSD",1641596786249,0.34191753,41521.0,41512.0,0.30511389]
["bitfinex","BTCUSD",1641596786448,0.34191753,41521.0,41508.0,0.00120351]
["bitfinex","BTCUSD",1641596786650,0.40213853,41521.0,41508.0,0.00120351]
["bitfinex","BTCUSD",1641596786950,0.35945471,41520.0,41505.0,0.42577147]
["bitfinex","BTCUSD",1641596787147,0.35945471,41520.0,41506.0,0.31714668]
["bitfinex","BTCUSD",1641596787549,0.30257605,41514.0,41506.0,0.31714668]
["bitfinex","BTCUSD",1641596787750,0.060233,41513.0,41506.0,0.31714668]
["bitfinex","BTCUSD",1641596787998,0.060233,41513.0,41505.0,0.42577147]
["bitfinex","BTCUSD",1641596788199,0.060233,41513.0,41505.0,0.72619665]
["bitfinex","BTCUSD",1641596788502,0.35257605,41514.0,41505.0,0.72619665]
["bitfinex","BTCUSD",1641596788697,0.30257605,41514.0,41505.0,0.47577147]
["bitfinex","BTCUSD",1641596788901,0.120453,41518.0,41506.0,0.38488]
["bitfinex","BTCUSD",1641596789098,0.022,41514.0,41505.0,0.73649089]
["bitfinex","BTCUSD",1641596789300,0.022,41514.0,41506.0,0.38488]
["bitfinex","BTCUSD",1641596790103,0.022,41514.0,41505.0,0.73649089]
["bitfinex","BTCUSD",1641596790502,0.022,41514.0,41505.0,0.73149287]
["bitfinex","BTCUSD",1641596790700,0.022,41514.0,41506.0,0.38488]
["bitfinex","BTCUSD",1641596791105,0.001,41514.0,41506.0,0.42914229]
["bitfinex","BTCUSD",1641596791742,0.061231,41514.0,41506.0,0.04426229]
["bitfinex","BTCUSD",1641596792145,0.061231,41514.0,41507.0,0.38488]
["bitfinex","BTCUSD",1641596792344,0.060231,41514.0,41507.0,0.38488]
["bitfinex","BTCUSD",1641596792546,0.060231,41514.0,41506.0,0.00126229]
["bitfinex","BTCUSD",1641596792945,0.120465,41514.0,41506.0,0.00126229]
["bitfinex","BTCUSD",1641596793147,0.060234,41512.0,41506.0,0.00626229]
["bitfinex","BTCUSD",1641596793448,0.04808351,41508.0,41506.0,0.00626229]
["bitfinex","BTCUSD",1641596793948,0.34703014,41508.0,41506.0,0.00626229]
["bitfinex","BTCUSD",1641596794147,0.78181885,41508.0,41506.0,0.00626229]
["bitfinex","BTCUSD",1641596794347,1.17815703,41508.0,41506.0,0.00626229]
["bitfinex","BTCUSD",1641596794546,1.18366269,41508.0,41506.0,0.00126229]
["bitfinex","BTCUSD",1641596795148,1.19466269,41508.0,41506.0,0.00226229]
["bitfinex","BTCUSD",1641596795401,1.18915703,41508.0,41506.0,0.00226229]
["bitfinex","BTCUSD",1641596795994,1.14235703,41508.0,41506.0,0.00226229]
["bitfinex","BTCUSD",1641596796395,1.13135703,41508.0,41506.0,0.00126229]
["bitfinex","BTCUSD",1641596797194,1.14735703,41508.0,41506.0,0.00126229]
["bitfinex","BTCUSD",1641596798399,1.13135703,41508.0,41506.0,0.00126229]
["bitfinex","BTCUSD",1641596799240,1.14735703,41508.0,41506.0,0.00126229]
["bitfinex","BTCUSD",1641596801047,1.13135703,41508.0,41506.0,0.00126229]
["bitfinex","BTCUSD",1641596801345,1.14535703,41508.0,41506.0,0.00126229]
["bitfinex","BTCUSD",1641596802053,0.56927884,41507.0,41496.0,0.0042066]
["bitfinex","BTCUSD",1641596802249,0.00127182,41497.0,41496.0,0.0042066]
["bitfinex","BTCUSD",1641596802449,1.06981182,41497.0,41496.0,0.0042066]
["bitfinex","BTCUSD",1641596802651,0.53543829,41497.0,41496.0,6.6e-06]
["bitfinex","BTCUSD",1641596803305,0.06027257,41494.0,41488.0,0.00011]
["bitfinex","BTCUSD",1641596803504,0.64071096,41492.0,41488.0,0.00011]
["bitfinex","BTCUSD",1641596804000,0.32574913,41494.0,41488.0,0.00011]
["bitfinex","BTCUSD",1641596804199,0.42574913,41494.0,41488.0,0.00011]
["bitfinex","BTCUSD",1641596804401,0.06027495,41492.0,41488.0,0.00011]
["bitfinex","BTCUSD",1641596804803,0.18082295,41492.0,41488.0,0.00011]
["bitfinex","BTCUSD",1641596805001,0.24109795,41492.0,41488.0,0.00011]
["bitfinex","BTCUSD",1641596805208,0.25309795,41492.0,41488.0,0.00011]
["bitfinex","BTCUSD",1641596805605,0.31337195,41492.0,41488.0,0.00011]
["bitfinex","BTCUSD",1641596805804,0.41337195,41492.0,41488.0,0.00011]
["bitfinex","BTCUSD",1641596806404,0.40137195,41492.0,41488.0,0.00011]
["bitfinex","BTCUSD",1641596807254,0.41337195,41492.0,41488.0,0.00011]
["bitfinex","BTCUSD",1641596808556,0.40137195,41492.0,41488.0,0.00011]
["bitfinex","BTCUSD",1641596809156,0.41337195,41492.0,41488.0,0.00011]
["bitfinex","BTCUSD",1641596809456,0.28825887,41491.0,41488.0,0.00011]
["bitfinex","BTCUSD",1641596809755,0.41337195,41492.0,41490.0,0.03949458]
["bitfinex","BTCUSD",1641596810813,0.70906738,41492.0,41490.0,0.03949458]
["bitfinex","BTCUSD",1641596811012,0.28945794,41491.0,41490.0,0.03949458]
["bitfinex","BTCUSD",1641596811913,0.28945794,41491.0,41485.0,0.00023]
["bitfinex","BTCUSD",1641596811914,1.1,41489.0,41485.0,0.00023]
["bitfinex","BTCUSD",1641596812110,0.06154935,41487.0,41485.0,0.00023]
["bitfinex","BTCUSD",1641596812310,1.52858119,41487.0,41483.0,0.00043]
["bitfinex","BTCUSD",1641596812509,1.62858119,41487.0,41483.0,0.00043]
["bitfinex","BTCUSD",1641596812714,0.30570674,41485.0,41483.0,0.00043]
["bitfinex","BTCUSD",1641596812911,0.65570674,41485.0,41483.0,0.00043]
["bitfinex","BTCUSD",1641596813110,0.40570674,41485.0,41483.0,0.00043]
["bitfinex","BTCUSD",1641596813312,0.41770674,41485.0,41483.0,0.00043]
["bitfinex","BTCUSD",1641596814011,0.73040285,41485.0,41483.0,0.00043]
["bitfinex","BTCUSD",1641596814445,0.71840285,41485.0,41483.0,0.00043]
["bitfinex","BTCUSD",1641596815344,0.73040285,41485.0,41483.0,0.00043]
["bitfinex","BTCUSD",1641596815947,0.42469611,41485.0,41483.0,0.00043]
["bitfinex","BTCUSD",1641596816546,0.41269611,41485.0,41483.0,0.00043]
["bitfinex","BTCUSD",1641596816748,0.10121572,41485.0,41484.0,0.00021]
["bitfinex","BTCUSD",1641596816949,0.95121572,41485.0,41484.0,0.00021]
["bitfinex","BTCUSD",1641596817352,0.65,41484.0,41479.0,0.00032]
["bitfinex","BTCUSD",1641596817549,0.810292,41484.0,41479.0,0.00032]
["bitfinex","BTCUSD",1641596817750,0.95,41483.0,41479.0,0.00032]
["bitfinex","BTCUSD",1641596817999,1.351452,41483.0,41479.0,0.00032]
["bitfinex","BTCUSD",1641596818199,1.451452,41483.0,41479.0,0.00032]
["bitfinex","BTCUSD",1641596818400,1.47530458,41483.0,41479.0,0.00032]
["bitfinex","BTCUSD",1641596818598,0.00125099,41481.0,41479.0,0.00032]
["bitfinex","BTCUSD",1641596818799,0.45840294,41481.0,41479.0,0.00032]
["bitfinex","BTCUSD",1641596818999,0.28927002,41480.0,41479.0,0.00021]
["bitfinex","BTCUSD",1641596819199,0.64927002,41480.0,41478.0,0.00043]
["bitfinex","BTCUSD",1641596819403,1.44992342,41479.0,41475.0,0.00043]
["bitfinex","BTCUSD",1641596819602,0.00123642,41473.0,41470.0,0.00043]
["bitfinex","BTCUSD",1641596819801,0.02547642,41473.0,41470.0,0.00043]
["bitfinex","BTCUSD",1641596820002,1.4302417,41472.0,41470.0,0.00043]
["bitfinex","BTCUSD",1641596820201,1.05,41471.0,41470.0,0.00043]
["bitfinex","BTCUSD",1641596820402,1.05,41471.0,41469.0,0.00453602]
["bitfinex","BTCUSD",1641596820403,0.84749996,41470.0,41463.0,0.00092924]
["bitfinex","BTCUSD",1641596820604,0.06031371,41468.0,41463.0,0.00092924]
["bitfinex","BTCUSD",1641596820804,0.32509173,41467.0,41463.0,0.00092924]
["bitfinex","BTCUSD",1641596821005,0.47509173,41467.0,41463.0,0.00092924]
["bitfinex","BTCUSD",1641596821199,1.09948194,41466.0,41463.0,0.00043]
["bitfinex","BTCUSD",1641596821653,0.29948194,41466.0,41463.0,0.00043]
["bitfinex","BTCUSD",1641596821853,0.84948194,41466.0,41463.0,0.00043]
["bitfinex","BTCUSD",1641596822251,0.70691908,41466.0,41463.0,0.00043]
["bitfinex","BTCUSD",1641596822852,0.95691908,41466.0,41463.0,0.00043]
["bitfinex","BTCUSD",1641596823255,0.96791908,41466.0,41465.0,0.00040133]
["bitfinex","BTCUSD",1641596823456,0.96291908,41466.0,41465.0,0.00040133]
["bitfinex","BTCUSD",1641596823854,0.71291908,41466.0,41465.0,0.00029133]
["bitfinex","BTCUSD",1641596824054,0.76291908,41466.0,41465.0,0.00029133]
["bitfinex","BTCUSD",1641596824653,0.75191908,41466.0,41465.0,0.00029133]
["bitfinex","BTCUSD",1641596824856,0.45743714,41466.0,41465.0,0.00029133]
["bitfinex","BTCUSD",1641596825057,0.120634,41467.0,41465.0,0.00029133]
["bitfinex","BTCUSD",1641596825258,0.011,41466.0,41465.0,0.00029133]
["bitfinex","BTCUSD",1641596826500,0.00127926,41475.0,41465.0,0.38517133]
["bitfinex","BTCUSD",1641596826700,0.06029085,41477.0,41466.0,0.31917023]
["bitfinex","BTCUSD",1641596826900,0.06029085,41477.0,41465.0,0.00029133]
["bitfinex","BTCUSD",1641596827301,0.25457389,41474.0,41463.0,0.69427038]
["bitfinex","BTCUSD",1641596828100,0.31486489,41474.0,41463.0,0.69427038]
["bitfinex","BTCUSD",1641596828603,0.31486489,41474.0,41463.0,0.36021433]
["bitfinex","BTCUSD",1641596828801,0.31486489,41474.0,41463.0,0.00129406]
["bitfinex","BTCUSD",1641596829001,0.46486489,41474.0,41463.0,0.10129406]
["bitfinex","BTCUSD",1641596829249,0.36486489,41474.0,41463.0,0.00129406]
["bitfinex","BTCUSD",1641596829451,0.060292,41472.0,41463.0,0.00129406]
["bitfinex","BTCUSD",1641596829649,0.15,41474.0,41463.0,0.00129406]
["bitfinex","BTCUSD",1641596829851,0.05,41474.0,41463.0,0.10129406]
["bitfinex","BTCUSD",1641596830052,0.1,41480.0,41465.0,0.1]
["bitfinex","BTCUSD",1641596830251,0.1,41479.0,41463.0,0.00129406]
["bitfinex","BTCUSD",1641596830454,0.10126226,41480.0,41463.0,0.00129406]
["bitfinex","BTCUSD",1641596830455,0.00126226,41480.0,41463.0,0.00129406]
["bitfinex","BTCUSD",1641596830654,0.060285,41477.0,41467.0,0.28634566]
["bitfinex","BTCUSD",1641596830858,0.00085685,41480.0,41476.0,0.42813651]
["bitfinex","BTCUSD",1641596831055,0.00702825,41487.0,41476.0,0.42813651]
["bitfinex","BTCUSD",1641596831257,0.00702825,41487.0,41476.0,0.42913651]
["bitfinex","BTCUSD",1641596831851,0.27327524,41486.0,41476.0,0.42913651]
["bitfinex","BTCUSD",1641596832654,0.3302656,41486.0,41476.0,0.42813651]
["bitfinex","BTCUSD",1641596832911,0.3905406,41486.0,41476.0,0.42813651]
["bitfinex","BTCUSD",1641596833104,0.060275,41484.0,41476.0,0.42813651]
["bitfinex","BTCUSD",1641596833508,0.05699036,41486.0,41476.0,0.52813651]
["bitfinex","BTCUSD",1641596833705,0.00699036,41486.0,41476.0,0.52813651]
["bitfinex","BTCUSD",1641596833909,0.00699036,41486.0,41476.0,0.42813651]
["bitfinex","BTCUSD",1641596834209,0.00699036,41486.0,41470.0,0.12053924]
["bitfinex","BTCUSD",1641596834406,0.28552481,41483.0,41472.0,0.31760978]
["bitfinex","BTCUSD",1641596834608,0.00699036,41486.0,41472.0,0.31760978]
["bitfinex","BTCUSD",1641596835006,0.00699036,41486.0,41474.0,0.1]
["bitfinex","BTCUSD",1641596835207,0.060274,41484.0,41475.0,0.31815274]
["bitfinex","BTCUSD",1641596835609,0.060274,41484.0,41476.0,0.44256814]
["bitfinex","BTCUSD",1641596836008,0.060276,41484.0,41476.0,0.44256814]
["bitfinex","BTCUSD",1641596836411,0.180827,41484.0,41476.0,0.44256814]
["bitfinex","BTCUSD",1641596836643,0.05,41485.0,41476.0,0.44256814]
["bitfinex","BTCUSD",1641596837046,0.00699036,41486.0,41476.0,0.44256814]
["bitfinex","BTCUSD",1641596837445,0.00699036,41486.0,41476.0,0.44456814]
["bitfinex","BTCUSD",1641596838060,0.00699036,41486.0,41476.0,0.002]
["bitfinex","BTCUSD",1641596838061,0.29444968,41483.0,41476.0,0.002]
["bitfinex","BTCUSD",1641596838445,0.34444968,41483.0,41476.0,0.002]
["bitfinex","BTCUSD",1641596838648,0.34444968,41483.0,41475.0,0.31815274]
["bitfinex","BTCUSD",1641596839347,0.40472768,41483.0,41475.0,0.32115274]
["bitfinex","BTCUSD",1641596839548,0.05,41482.0,41475.0,0.32115274]
["bitfinex","BTCUSD",1641596839749,0.06028,41480.0,41475.0,0.003]
["bitfinex","BTCUSD",1641596840405,0.00120349,41481.0,41475.0,0.003]
["bitfinex","BTCUSD",1641596840598,0.00120349,41481.0,41470.0,0.060275]
["bitfinex","BTCUSD",1641596840799,0.00120349,41481.0,41470.0,0.43050382]
["bitfinex","BTCUSD",1641596841299,0.00120349,41481.0,41470.0,0.43350382]
["bitfinex","BTCUSD",1641596841497,0.44444968,41483.0,41478.0,0.31083146]
["bitfinex","BTCUSD",1641596841999,0.44444968,41483.0,41470.0,0.27322882]
["bitfinex","BTCUSD",1641596842201,0.44444968,41483.0,41471.0,0.00125844]
["bitfinex","BTCUSD",1641596842202,0.060283,41478.0,41471.0,0.00125844]
["bitfinex","BTCUSD",1641596843000,0.060283,41478.0,41471.0,0.24387179]
["bitfinex","BTCUSD",1641596843399,0.060283,41478.0,41471.0,0.24687179]
["bitfinex","BTCUSD",1641596843600,0.11028,41480.0,41471.0,0.24687179]
["bitfinex","BTCUSD",1641596844145,0.06028,41480.0,41475.0,6.443e-05]
["bitfinex","BTCUSD",1641596845348,0.06028,41480.0,41475.0,0.00506443]
["bitfinex","BTCUSD",1641596845749,0.120561,41480.0,41475.0,0.00506443]
["bitfinex","BTCUSD",1641596845948,0.060281,41479.0,41475.0,0.00506443]
["bitfinex","BTCUSD",1641596846550,0.060281,41479.0,41475.0,6.443e-05]
["bitfinex","BTCUSD",1641596847151,0.120565,41479.0,41475.0,6.443e-05]
["bitfinex","BTCUSD",1641596847451,0.060281,41479.0,41478.0,0.26213942]
["bitfinex","BTCUSD",1641596847902,0.06151778,41481.0,41478.0,0.26213942]
["bitfinex","BTCUSD",1641596848497,0.00123978,41481.0,41478.0,0.26213942]
["bitfinex","BTCUSD",1641596848898,0.00123978,41481.0,41476.0,0.00125824]
["bitfinex","BTCUSD",1641596849200,0.06152078,41481.0,41476.0,0.00125824]
["bitfinex","BTCUSD",1641596849397,0.06152078,41481.0,41476.0,0.00325824]
["bitfinex","BTCUSD",1641596849801,0.060281,41480.0,41476.0,0.00325824]
["bitfinex","BTCUSD",1641596849998,0.060281,41479.0,41476.0,0.00325824]
["bitfinex","BTCUSD",1641596850199,0.05123978,41481.0,41477.0,0.65568902]
["bitfinex","BTCUSD",1641596850398,0.00123978,41481.0,41477.0,0.65568902]
["bitfinex","BTCUSD",1641596850600,0.15,41483.0,41477.0,0.65568902]
["bitfinex","BTCUSD",1641596851099,0.060278,41480.0,41477.0,0.65568902]
["bitfinex","BTCUSD",1641596852154,0.05,41480.0,41477.0,0.65568902]
["bitfinex","BTCUSD",1641596852550,0.270556,41483.0,41477.0,0.65568902]
["bitfinex","BTCUSD",1641596852752,0.15,41483.0,41477.0,0.65568902]
["bitfinex","BTCUSD",1641596852950,0.05,41483.0,41477.0,0.65568902]
["bitfinex","BTCUSD",1641596853152,0.41074085,41484.0,41477.0,0.65568902]
["bitfinex","BTCUSD",1641596853350,0.31074085,41484.0,41477.0,0.65568902]
["bitfinex","BTCUSD",1641596853553,0.060279,41482.0,41477.0,0.65568902]
["bitfinex","BTCUSD",1641596853952,0.120559,41482.0,41477.0,0.65568902]
["bitfinex","BTCUSD",1641596854152,0.05,41481.0,41477.0,0.65568902]
["bitfinex","BTCUSD",1641596854554,0.41074085,41484.0,41478.0,6.019e-05]
["bitfinex","BTCUSD",1641596854756,0.47101685,41484.0,41478.0,6.019e-05]
["bitfinex","BTCUSD",1641596854953,0.41074085,41484.0,41478.0,6.019e-05]
["bitfinex","BTCUSD",1641596855597,0.060277,41483.0,41478.0,6.019e-05]
["bitfinex","BTCUSD",1641596855899,0.060277,41482.0,41478.0,6.019e-05]
["bitfinex","BTCUSD",1641596856396,0.110277,41482.0,41478.0,6.019e-05]
["bitfinex","BTCUSD",1641596856598,0.170558,41482.0,41478.0,6.019e-05]
["bitfinex","BTCUSD",1641596856798,0.060279,41482.0,41478.0,6.019e-05]
["bitfinex","BTCUSD",1641596856997,0.05,41481.0,41478.0,6.019e-05]
["bitfinex","BTCUSD",1641596857300,0.060279,41482.0,41478.0,6.019e-05]
["bitfinex","BTCUSD",1641596857497,0.060278,41480.0,41478.0,6.019e-05]
["bitfinex","BTCUSD",1641596857901,0.120558,41480.0,41478.0,6.019e-05]
["bitfinex","BTCUSD",1641596858101,0.170558,41480.0,41478.0,6.019e-05]
["bitfinex","BTCUSD",1641596858300,0.11028,41480.0,41478.0,6.019e-05]
["bitfinex","BTCUSD",1641596858501,0.760284,41479.0,41478.0,6.019e-05]
["bitfinex","BTCUSD",1641596858901,0.860284,41479.0,41478.0,6.019e-05]
["bitfinex","BTCUSD",1641596859157,1.39541043,41478.0,41477.0,0.05568902]
["bitfinex","BTCUSD",1641596859356,0.3535179,41463.0,41462.0,0.00043]
["bitfinex","BTCUSD",1641596859555,0.5355879,41463.0,41462.0,0.00043]
["bitfinex","BTCUSD",1641596859957,0.7055879,41463.0,41461.0,0.00069413]
["bitfinex","BTCUSD",1641596860156,0.847203,41463.0,41461.0,0.00069413]
["bitfinex","BTCUSD",1641596860357,0.06030753,41462.0,41461.0,0.00069413]
["bitfinex","BTCUSD",1641596861355,0.06830753,41462.0,41461.0,0.031]
["bitfinex","BTCUSD",1641596861856,0.008,41462.0,41461.0,0.031]
["bitfinex","BTCUSD",1641596862057,0.068308,41462.0,41461.0,0.031]
["bitfinex","BTCUSD",1641596862654,0.060308,41462.0,41459.0,0.00043]
["bitfinex","BTCUSD",1641596863503,0.068308,41462.0,41460.0,0.31490119]
["bitfinex","BTCUSD",1641596863898,0.008,41462.0,41460.0,0.31490119]
["bitfinex","BTCUSD",1641596864299,0.008,41462.0,41460.0,0.31481119]
["bitfinex","BTCUSD",1641596864699,0.06104972,41464.0,41460.0,0.28181119]
["bitfinex","BTCUSD",1641596865104,0.06104972,41464.0,41461.0,6.189e-05]
["bitfinex","BTCUSD",1641596865502,0.06404972,41464.0,41461.0,6.189e-05]
["bitfinex","BTCUSD",1641596865904,0.06404972,41464.0,41461.0,0.36135283]
["bitfinex","BTCUSD",1641596866208,0.003,41464.0,41461.0,0.36135283]
["bitfinex","BTCUSD",1641596866405,0.003,41464.0,41462.0,0.38488]
["bitfinex","BTCUSD",1641596866660,0.00568902,41476.0,41466.0,1.65388]
["bitfinex","BTCUSD",1641596866859,0.00568902,41476.0,41471.0,0.060274]
["bitfinex","BTCUSD",1641596867060,0.00568902,41476.0,41473.0,0.06027346]
["bitfinex","BTCUSD",1641596867259,0.00568902,41476.0,41474.0,0.38488]
["bitfinex","BTCUSD",1641596867459,0.02868902,41476.0,41472.0,0.33133407]
["bitfinex","BTCUSD",1641596867660,0.02868902,41476.0,41471.0,0.4439659]
["bitfinex","BTCUSD",1641596867859,0.02868902,41476.0,41472.0,0.68663713]
["bitfinex","BTCUSD",1641596868061,0.02868902,41476.0,41472.0,0.67843558]
["bitfinex","BTCUSD",1641596868659,0.00568902,41476.0,41472.0,0.67843558]
["bitfinex","BTCUSD",1641596869460,0.00568902,41476.0,41472.0,0.68143558]
["bitfinex","BTCUSD",1641596869862,0.00568902,41476.0,41472.0,0.003]
["bitfinex","BTCUSD",1641596870706,0.060291,41473.0,41464.0,0.32547362]
["bitfinex","BTCUSD",1641596870909,0.060291,41472.0,41464.0,0.32547362]
["bitfinex","BTCUSD",1641596871105,0.06029,41471.0,41464.0,0.32547362]
["bitfinex","BTCUSD",1641596871305,0.33473,41474.0,41464.0,0.32547362]
["bitfinex","BTCUSD",1641596871508,0.33473,41474.0,41464.0,0.33447362]
["bitfinex","BTCUSD",1641596871908,0.06029,41473.0,41464.0,0.33447362]
["bitfinex","BTCUSD",1641596872105,0.06029,41473.0,41465.0,0.1]
["bitfinex","BTCUSD",1641596872307,0.395016,41474.0,41464.0,0.33447362]
["bitfinex","BTCUSD",1641596872809,0.395016,41474.0,41464.0,0.32547362]
["bitfinex","BTCUSD",1641596873006,0.395016,41474.0,41465.0,0.06028626]
["bitfinex","BTCUSD",1641596873507,0.395016,41474.0,41464.0,0.00123778]
["bitfinex","BTCUSD",1641596873708,0.395016,41474.0,41466.0,0.29089095]
["bitfinex","BTCUSD",1641596874556,0.395016,41474.0,41466.0,0.35117594]
["bitfinex","BTCUSD",1641596874755,0.395016,41474.0,41466.0,0.29089095]
["bitfinex","BTCUSD",1641596875358,0.395016,41474.0,41466.0,0.29189095]
["bitfinex","BTCUSD",1641596875756,0.455304,41474.0,41466.0,0.29189095]
["bitfinex","BTCUSD",1641596875956,0.060288,41472.0,41466.0,0.29189095]
["bitfinex","BTCUSD",1641596876659,0.060288,41472.0,41466.0,0.29089095]
["bitfinex","BTCUSD",1641596877261,0.060291,41471.0,41464.0,0.00123778]
["bitfinex","BTCUSD",1641596877460,0.060291,41471.0,41466.0,0.005]
["bitfinex","BTCUSD",1641596878402,0.12059859,41468.0,41466.0,0.005]
["bitfinex","BTCUSD",1641596878599,0.12059859,41468.0,41464.0,0.00123778]
["bitfinex","BTCUSD",1641596879003,0.32562229,41468.0,41464.0,0.00123778]
["bitfinex","BTCUSD",1641596879203,0.42688579,41468.0,41464.0,0.00123778]
["bitfinex","BTCUSD",1641596879401,0.42688579,41468.0,41464.0,0.01123778]
["bitfinex","BTCUSD",1641596879602,0.120599,41467.0,41464.0,0.01123778]
["bitfinex","BTCUSD",1641596880202,0.060299,41467.0,41464.0,0.01123778]
["bitfinex","BTCUSD",1641596880406,0.0012635,41468.0,41464.0,0.01123778]
["bitfinex","BTCUSD",1641596880604,0.59918975,41473.0,41464.0,0.00123778]
["bitfinex","BTCUSD",1641596881204,0.59918975,41473.0,41467.0,0.0602828]
["bitfinex","BTCUSD",1641596881404,0.59918975,41473.0,41469.0,0.28732364]
["bitfinex","BTCUSD",1641596881405,0.00038975,41473.0,41469.0,0.28732364]
["bitfinex","BTCUSD",1641596882252,0.060285,41475.0,41469.0,0.28732364]
["bitfinex","BTCUSD",1641596882551,0.0600935,41475.0,41469.0,0.28732364]
["bitfinex","BTCUSD",1641596882954,0.00695451,41476.0,41469.0,0.28732364]
["bitfinex","BTCUSD",1641596883554,0.00695451,41476.0,41469.0,0.29132364]
["bitfinex","BTCUSD",1641596883751,0.00695451,41476.0,41469.0,0.35160532]
["bitfinex","BTCUSD",1641596884752,0.00695451,41476.0,41469.0,0.34760532]
["bitfinex","BTCUSD",1641596885402,0.00695451,41476.0,41469.0,0.35060532]
["bitfinex","BTCUSD",1641596885704,0.00695451,41476.0,41470.0,0.06028019]
["bitfinex","BTCUSD",1641596885902,0.00695451,41476.0,41470.0,0.05528019]
["bitfinex","BTCUSD",1641596886301,0.00695451,41476.0,41469.0,0.29032364]
["bitfinex","BTCUSD",1641596886700,0.00695451,41476.0,41470.0,0.06028134]
["bitfinex","BTCUSD",1641596886900,0.00568902,41476.0,41470.0,0.06028134]
["bitfinex","BTCUSD",1641596887501,0.00568902,41476.0,41470.0,0.003]
["bitfinex","BTCUSD",1641596889148,0.00568902,41476.0,41469.0,0.28732364]
["bitfinex","BTCUSD",1641596889549,0.00568902,41476.0,41470.0,0.003]
["bitfinex","BTCUSD",1641596891352,0.06597302,41476.0,41469.0,0.28732364]
["bitfinex","BTCUSD",1641596891555,0.06597302,41476.0,41470.0,0.003]
["bitfinex","BTCUSD",1641596892254,0.00568902,41476.0,41470.0,0.003]
["bitfinex","BTCUSD",1641596892654,0.00568902,41476.0,41469.0,0.28732364]
["bitfinex","BTCUSD",1641596893301,0.06597202,41476.0,41469.0,0.28732364]
["bitfinex","BTCUSD",1641596893504,0.06597202,41476.0,41469.0,0.004]
["bitfinex","BTCUSD",1641596893902,0.28129211,41475.0,41469.0,0.004]
["bitfinex","BTCUSD",1641596894099,0.2815213,41475.0,41469.0,0.004]
["bitfinex","BTCUSD",1641596894301,0.33599583,41471.0,41469.0,0.004]
["bitfinex","BTCUSD",1641596894701,0.33599583,41471.0,41464.0,0.3522473]
["bitfinex","BTCUSD",1641596895500,0.33599583,41471.0,41464.0,0.3832473]
["bitfinex","BTCUSD",1641596896107,0.12058,41473.0,41464.0,0.3832473]
["bitfinex","BTCUSD",1641596896754,0.12058,41473.0,41464.0,0.3522473]
["bitfinex","BTCUSD",1641596896955,0.060291,41471.0,41464.0,0.3522473]
["bitfinex","BTCUSD",1641596897554,0.060291,41471.0,41464.0,0.4102473]
["bitfinex","BTCUSD",1641596897755,0.40924664,41471.0,41464.0,0.34995882]
["bitfinex","BTCUSD",1641596897955,0.40924664,41471.0,41464.0,0.3487073]
["bitfinex","BTCUSD",1641596898155,0.060295,41468.0,41464.0,0.3487073]
["bitfinex","BTCUSD",1641596898560,0.00123649,41466.0,41464.0,0.05923778]
["bitfinex","BTCUSD",1641596898760,0.29445731,41466.0,41464.0,0.00187023]
["bitfinex","BTCUSD",1641596898958,0.30388452,41465.0,41464.0,0.00187023]
["bitfinex","BTCUSD",1641596899157,0.40388452,41465.0,41464.0,0.00187023]
["bitfinex","BTCUSD",1641596899561,0.4145633,41465.0,41464.0,0.00187023]
["bitfinex","BTCUSD",1641596900807,0.4977647,41465.0,41460.0,0.00013]
["bitfinex","BTCUSD",1641596901010,0.11,41459.0,41453.0,0.00132321]
["bitfinex","BTCUSD",1641596901204,0.01946238,41455.0,41453.0,0.00132321]
["bitfinex","BTCUSD",1641596901406,0.01946238,41455.0,41452.0,0.00043]
["bitfinex","BTCUSD",1641596901605,0.01946238,41455.0,41442.0,0.00043]
["bitfinex","BTCUSD",1641596901606,0.00125184,41454.0,41442.0,0.00043]
["bitfinex","BTCUSD",1641596901806,0.62334041,41451.0,41442.0,0.00043]
["bitfinex","BTCUSD",1641596902004,0.79620041,41451.0,41442.0,0.00043]
["bitfinex","BTCUSD",1641596902308,1.05,41450.0,41442.0,0.00043]
["bitfinex","BTCUSD",1641596902608,0.31456563,41450.0,41442.0,0.00043]
["bitfinex","BTCUSD",1641596903205,0.43648733,41450.0,41442.0,0.00043]
["bitfinex","BTCUSD",1641596903407,0.2029917,41450.0,41442.0,0.00043]
["bitfinex","BTCUSD",1641596903614,0.011,41450.0,41442.0,0.00043]
["bitfinex","BTCUSD",1641596903808,0.011,41450.0,41444.0,0.10043]
["bitfinex","BTCUSD",1641596904012,0.011,41450.0,41449.0,1.28611835]
["bitfinex","BTCUSD",1641596904252,0.011,41450.0,41449.0,0.70223667]
["bitfinex","BTCUSD",1641596904854,0.00049915,41455.0,41449.0,0.70223667]
["bitfinex","BTCUSD",1641596905154,0.00049915,41455.0,41449.0,0.31735667]
["bitfinex","BTCUSD",1641596905354,0.06081415,41455.0,41449.0,0.31735667]
["bitfinex","BTCUSD",1641596905556,0.00049915,41455.0,41449.0,0.32835667]
["bitfinex","BTCUSD",1641596905854,0.00049915,41455.0,41449.0,0.32797775]
["bitfinex","BTCUSD",1641596906256,0.00049915,41455.0,41450.0,0.68160598]
["bitfinex","BTCUSD",1641596906461,0.00049915,41455.0,41451.0,0.06030566]
["bitfinex","BTCUSD",1641596906662,0.00049915,41455.0,41452.0,0.44518]
["bitfinex","BTCUSD",1641596906856,0.00049915,41455.0,41453.0,0.35087229]
["bitfinex","BTCUSD",1641596907156,0.00049915,41455.0,41454.0,0.38488]
["bitfinex","BTCUSD",1641596907357,0.00038818,41463.0,41457.0,0.30773269]
["bitfinex","BTCUSD",1641596907912,0.00038818,41463.0,41458.0,0.29203091]
["bitfinex","BTCUSD",1641596908107,0.00038818,41463.0,41458.0,0.29347286]
["bitfinex","BTCUSD",1641596908307,0.44871106,41464.0,41458.0,0.29035955]
["bitfinex","BTCUSD",1641596908508,0.44871106,41464.0,41457.0,0.30773269]
["bitfinex","BTCUSD",1641596908908,0.44871106,41464.0,41458.0,0.29223506]
["bitfinex","BTCUSD",1641596909109,0.44871106,41464.0,41457.0,0.30773269]
["bitfinex","BTCUSD",1641596909314,0.44871106,41464.0,41458.0,0.29496541]
["bitfinex","BTCUSD",1641596909512,0.44871106,41464.0,41458.0,0.29996541]
["bitfinex","BTCUSD",1641596909712,0.38840906,41464.0,41458.0,0.29509913]
["bitfinex","BTCUSD",1641596910312,0.38840906,41464.0,41458.0,0.005]
["bitfinex","BTCUSD",1641596910511,0.05,41464.0,41458.0,0.005]
["bitfinex","BTCUSD",1641596910711,0.060301,41464.0,41457.0,0.30897071]
["bitfinex","BTCUSD",1641596911311,0.42366674,41466.0,41457.0,0.30897071]
["bitfinex","BTCUSD",1641596911512,0.42366674,41466.0,41457.0,0.31497071]
["bitfinex","BTCUSD",1641596911956,0.42366674,41466.0,41457.0,0.00723802]
["bitfinex","BTCUSD",1641596912155,0.060303,41463.0,41457.0,0.00723802]
["bitfinex","BTCUSD",1641596912355,0.42366674,41466.0,41457.0,0.00723802]
["bitfinex","BTCUSD",1641596912752,0.42366674,41466.0,41457.0,0.00123802]
["bitfinex","BTCUSD",1641596913353,0.060308,41461.0,41457.0,0.00123802]
["bitfinex","BTCUSD",1641596913954,0.12061,41465.0,41457.0,0.00123802]
["bitfinex","BTCUSD",1641596914661,0.42366674,41466.0,41460.0,0.3209749]
["bitfinex","BTCUSD",1641596915516,0.42366674,41466.0,41460.0,0.3219749]
["bitfinex","BTCUSD",1641596915716,0.48396374,41466.0,41460.0,0.3219749]
["bitfinex","BTCUSD",1641596916315,0.42366674,41466.0,41460.0,0.3219749]
["bitfinex","BTCUSD",1641596916715,0.05121913,41466.0,41460.0,0.3209749]
["bitfinex","BTCUSD",1641596917116,0.00121913,41466.0,41460.0,0.3209749]
["bitfinex","BTCUSD",1641596917514,0.00121913,41466.0,41460.0,0.3219749]
["bitfinex","BTCUSD",1641596917917,0.060301,41464.0,41460.0,0.001]
["bitfinex","BTCUSD",1641596918822,0.060301,41464.0,41457.0,0.00123802]
["bitfinex","BTCUSD",1641596919162,0.060302,41463.0,41461.0,0.31765846]
["bitfinex","BTCUSD",1641596919362,0.110302,41463.0,41461.0,0.31765846]
["bitfinex","BTCUSD",1641596920963,0.05,41463.0,41461.0,0.31765846]
["bitfinex","BTCUSD",1641596921366,0.060301,41464.0,41461.0,0.31765846]
["bitfinex","BTCUSD",1641596921563,0.060301,41464.0,41461.0,0.32065846]
["bitfinex","BTCUSD",1641596922168,1.4737,41472.0,41462.0,0.30331701]
["bitfinex","BTCUSD",1641596922367,0.5654,41473.0,41462.0,0.30331701]
["bitfinex","BTCUSD",1641596922571,0.5654,41473.0,41462.0,0.36360501]
["bitfinex","BTCUSD",1641596922766,0.5654,41473.0,41462.0,0.30331701]
["bitfinex","BTCUSD",1641596923005,0.00568902,41476.0,41470.0,0.40074436]
["bitfinex","BTCUSD",1641596923208,0.00568902,41476.0,41471.0,0.29739087]
["bitfinex","BTCUSD",1641596923608,0.00568902,41476.0,41471.0,0.35766703]
["bitfinex","BTCUSD",1641596924008,0.00568902,41476.0,41472.0,0.31582814]
["bitfinex","BTCUSD",1641596924208,0.00568902,41476.0,41474.0,0.00126058]
["bitfinex","BTCUSD",1641596924406,0.00568902,41476.0,41475.0,0.38488]
["bitfinex","BTCUSD",1641596925407,0.00568902,41476.0,41475.0,0.68882147]
["bitfinex","BTCUSD",1641596925707,0.00568902,41476.0,41475.0,0.69482147]
["bitfinex","BTCUSD",1641596925907,0.00568902,41476.0,41475.0,0.39088]
["bitfinex","BTCUSD",1641596926751,0.00568902,41476.0,41475.0,0.38488]
["bitfinex","BTCUSD",1641596927352,0.00568902,41476.0,41475.0,0.70969006]
["bitfinex","BTCUSD",1641596927553,0.00568902,41476.0,41475.0,0.71669006]
["bitfinex","BTCUSD",1641596927951,0.00568902,41476.0,41475.0,0.39188]
["bitfinex","BTCUSD",1641596928551,0.12407063,41485.0,41476.0,0.65]
["bitfinex","BTCUSD",1641596928552,0.0625,41485.0,41476.0,0.65]
["bitfinex","BTCUSD",1641596928751,0.0625,41485.0,41478.0,0.06026676]
["bitfinex","BTCUSD",1641596928953,0.0625,41485.0,41475.0,0.35749262]
["bitfinex","BTCUSD",1641596929155,0.0625,41485.0,41472.0,0.31711057]
["bitfinex","BTCUSD",1641596929356,0.12057,41481.0,41472.0,0.31582814]
["bitfinex","BTCUSD",1641596929557,0.12056928,41480.0,41472.0,0.31582814]
["bitfinex","BTCUSD",1641596929755,0.06028328,41480.0,41472.0,0.31582814]
["bitfinex","BTCUSD",1641596929957,0.241137,41481.0,41472.0,0.31582814]
["bitfinex","BTCUSD",1641596929958,0.391137,41481.0,41472.0,0.31582814]
["bitfinex","BTCUSD",1641596930156,0.44831586,41477.0,41472.0,0.31582814]
["bitfinex","BTCUSD",1641596930609,0.38803286,41477.0,41472.0,0.31582814]
["bitfinex","BTCUSD",1641596931011,0.38803286,41477.0,41468.0,0.06028038]
["bitfinex","BTCUSD",1641596931408,0.38803286,41477.0,41466.0,0.93203754]
["bitfinex","BTCUSD",1641596931409,0.44831686,41477.0,41466.0,0.93203754]
["bitfinex","BTCUSD",1641596931611,0.54831686,41477.0,41468.0,0.009]
["bitfinex","BTCUSD",1641596931910,0.38803286,41477.0,41468.0,0.009]
["bitfinex","BTCUSD",1641596932111,0.38803286,41477.0,41471.0,0.2420573]
["bitfinex","BTCUSD",1641596933509,0.060281,41479.0,41471.0,0.2520573]
["bitfinex","BTCUSD",1641596933812,0.060283,41478.0,41471.0,0.2520573]
["bitfinex","BTCUSD",1641596934009,0.110281,41479.0,41471.0,0.2520573]
["bitfinex","BTCUSD",1641596934254,0.110281,41479.0,41471.0,0.25155674]
["bitfinex","BTCUSD",1641596934659,0.110281,41479.0,41471.0,0.25279436]
["bitfinex","BTCUSD",1641596934857,0.170562,41479.0,41471.0,0.24279436]
["bitfinex","BTCUSD",1641596935462,0.120575,41478.0,41471.0,0.24279436]
["bitfinex","BTCUSD",1641596935660,0.120575,41478.0,41471.0,0.24879436]
["bitfinex","BTCUSD",1641596935861,0.74107064,41480.0,41471.0,0.24879436]
["bitfinex","BTCUSD",1641596936061,0.060281,41479.0,41471.0,0.24879436]
["bitfinex","BTCUSD",1641596936460,0.110281,41479.0,41471.0,0.24879436]
["bitfinex","BTCUSD",1641596936759,0.060281,41479.0,41471.0,0.24279436]
["bitfinex","BTCUSD",1641596937060,0.110281,41479.0,41471.0,0.24279436]
["bitfinex","BTCUSD",1641596937460,0.060281,41479.0,41471.0,0.24279436]
["bitfinex","BTCUSD",1641596937662,0.110281,41479.0,41471.0,0.24779436]
["bitfinex","BTCUSD",1641596938305,0.060281,41479.0,41471.0,0.24779436]
["bitfinex","BTCUSD",1641596938504,0.170561,41479.0,41471.0,0.24779436]
["bitfinex","BTCUSD",1641596938704,0.060282,41478.0,41471.0,0.24779436]
["bitfinex","BTCUSD",1641596938904,0.05,41479.0,41471.0,0.24279436]
["bitfinex","BTCUSD",1641596938905,0.060285,41477.0,41471.0,0.24279436]
["bitfinex","BTCUSD",1641596939105,0.060285,41477.0,41471.0,0.00123762]
["bitfinex","BTCUSD",1641596939303,0.05,41479.0,41471.0,0.00123762]
["bitfinex","BTCUSD",1641596939505,0.86163964,41480.0,41471.0,0.00123762]
["bitfinex","BTCUSD",1641596939706,0.74107064,41480.0,41471.0,0.01223762]
["bitfinex","BTCUSD",1641596940108,0.84107064,41480.0,41471.0,0.01223762]
["bitfinex","BTCUSD",1641596940306,0.74107064,41480.0,41471.0,0.01223762]
["bitfinex","BTCUSD",1641596940709,0.74107064,41480.0,41472.0,0.24626284]
["bitfinex","BTCUSD",1641596940907,0.060282,41478.0,41472.0,0.24626284]
["bitfinex","BTCUSD",1641596941110,0.05,41478.0,41472.0,0.24626284]
["bitfinex","BTCUSD",1641596941752,0.05,41478.0,41473.0,0.28818872]
["bitfinex","BTCUSD",1641596941955,0.05,41478.0,41472.0,0.25226284]
["bitfinex","BTCUSD",1641596942152,0.80134964,41480.0,41472.0,0.25226284]
["bitfinex","BTCUSD",1641596942952,0.80134964,41480.0,41472.0,0.24626284]
["bitfinex","BTCUSD",1641596943153,0.33644625,41480.0,41479.0,0.28396929]
["bitfinex","BTCUSD",1641596943553,0.33644625,41480.0,41479.0,0.28696929]
["bitfinex","BTCUSD",1641596944955,0.39672425,41480.0,41479.0,0.28696929]
["bitfinex","BTCUSD",1641596945602,0.39672425,41480.0,41479.0,0.003]
["bitfinex","BTCUSD",1641596946502,0.38672425,41480.0,41479.0,0.003]
["bitfinex","BTCUSD",1641596946902,0.38672425,41480.0,41471.0,0.06151502]
["bitfinex","BTCUSD",1641596946903,0.38672425,41480.0,41477.0,0.28405401]
["bitfinex","BTCUSD",1641596947309,0.04,41480.0,41477.0,0.28405401]
["bitfinex","BTCUSD",1641596947505,0.00049912,41482.0,41477.0,0.28405401]
["bitfinex","BTCUSD",1641596947707,0.00049912,41482.0,41477.0,0.28705401]
["bitfinex","BTCUSD",1641596948912,0.00049912,41482.0,41480.0,0.11125391]
["bitfinex","BTCUSD",1641596949361,0.00049912,41482.0,41481.0,0.38488]
["bitfinex","BTCUSD",1641596949560,0.00049912,41482.0,41481.0,1.75388]
["bitfinex","BTCUSD",1641596950365,0.0625,41488.0,41484.0,0.06024916]
["bitfinex","BTCUSD",1641596950563,0.71060183,41499.0,41487.0,0.90120488]
["bitfinex","BTCUSD",1641596950763,0.71060183,41499.0,41488.0,1.65388]
["bitfinex","BTCUSD",1641596950962,0.71060183,41499.0,41489.0,0.00128741]
["bitfinex","BTCUSD",1641596951164,0.71060183,41499.0,41489.0,0.72458296]
["bitfinex","BTCUSD",1641596951363,0.34900741,41499.0,41489.0,2.24471865]
["bitfinex","BTCUSD",1641596951763,0.004,41499.0,41489.0,2.64981842]
["bitfinex","BTCUSD",1641596952398,0.00049911,41493.0,41489.0,2.64981842]
["bitfinex","BTCUSD",1641596952565,9.11e-06,41493.0,41490.0,1.49738]
["bitfinex","BTCUSD",1641596952917,9.11e-06,41493.0,41492.0,1.65388]
["bitfinex","BTCUSD",1641596953407,0.00420658,41495.0,41494.0,0.00125724]
["bitfinex","BTCUSD",1641596953606,0.00420658,41495.0,41494.0,1.39997811]
["bitfinex","BTCUSD",1641596953811,0.00420658,41495.0,41494.0,1.49997811]
["bitfinex","BTCUSD",1641596954009,0.00420658,41495.0,41494.0,1.39997811]
["bitfinex","BTCUSD",1641596954408,0.00420658,41495.0,41494.0,0.44997811]
["bitfinex","BTCUSD",1641596954609,0.00420658,41495.0,41494.0,0.38613724]
["bitfinex","BTCUSD",1641596954807,0.00420658,41495.0,41494.0,0.69971553]
["bitfinex","BTCUSD",1641596955209,0.0003865,41496.0,41494.0,0.69971553]
["bitfinex","BTCUSD",1641596955407,0.0003865,41496.0,41495.0,1.92050279]
["bitfinex","BTCUSD",1641596955607,0.0003865,41496.0,41495.0,2.35538279]
["bitfinex","BTCUSD",1641596956007,0.0003865,41496.0,41495.0,2.00932304]
["bitfinex","BTCUSD",1641596956214,0.004,41499.0,41495.0,0.38488]
["bitfinex","BTCUSD",1641596956415,0.27976585,41499.0,41494.0,0.008]
["bitfinex","BTCUSD",1641596956667,0.29388838,41496.0,41494.0,0.0001]
["bitfinex","BTCUSD",1641596956867,0.00126472,41492.0,41489.0,0.00420652]
["bitfinex","BTCUSD",1641596957067,0.06740472,41492.0,41489.0,0.00420652]
["bitfinex","BTCUSD",1641596957265,0.33596053,41491.0,41487.0,0.0003865]
["bitfinex","BTCUSD",1641596957665,0.48596053,41491.0,41487.0,0.0003865]
["bitfinex","BTCUSD",1641596958068,0.34941895,41489.0,41487.0,0.0003865]
["bitfinex","BTCUSD",1641596958268,0.34941895,41489.0,41478.0,0.32963742]
["bitfinex","BTCUSD",1641596958474,0.2851128,41490.0,41478.0,0.32963742]
["bitfinex","BTCUSD",1641596958867,0.2851128,41490.0,41478.0,0.37963742]
["bitfinex","BTCUSD",1641596959073,0.00126472,41492.0,41482.0,0.06026101]
["bitfinex","BTCUSD",1641596959268,0.00126472,41492.0,41481.0,0.060261]
["bitfinex","BTCUSD",1641596959269,0.00126472,41492.0,41489.0,0.30176747]
["bitfinex","BTCUSD",1641596959670,0.025,41492.0,41489.0,0.30176747]
["bitfinex","BTCUSD",1641596960270,0.025,41492.0,41489.0,0.30374254]
["bitfinex","BTCUSD",1641596960911,0.05,41492.0,41489.0,0.30374254]
["bitfinex","BTCUSD",1641596961109,0.05,41495.0,41489.0,0.30374254]
["bitfinex","BTCUSD",1641596961309,0.17850434,41497.0,41489.0,0.30374254]
["bitfinex","BTCUSD",1641596961511,0.27617328,41495.0,41489.0,0.30374254]
["bitfinex","BTCUSD",1641596961711,0.29817328,41495.0,41489.0,0.30474254]
["bitfinex","BTCUSD",1641596961911,0.022,41495.0,41489.0,0.30474254]
["bitfinex","BTCUSD",1641596963111,0.022,41495.0,41490.0,0.06024941]
["bitfinex","BTCUSD",1641596963513,0.12850434,41497.0,41490.0,0.06024941]
["bitfinex","BTCUSD",1641596963714,0.12850434,41497.0,41490.0,0.007]
["bitfinex","BTCUSD",1641596964656,0.12850434,41497.0,41492.0,0.06024798]
["bitfinex","BTCUSD",1641596965061,0.0625,41497.0,41496.0,0.3104439]
["bitfinex","BTCUSD",1641596965458,0.0625,41497.0,41496.0,0.6953239]
["bitfinex","BTCUSD",1641596965660,0.0625,41497.0,41496.0,0.7033239]
["bitfinex","BTCUSD",1641596967159,0.0625,41497.0,41496.0,0.6953239]
["bitfinex","BTCUSD",1641596967658,0.0625,41497.0,41496.0,0.7043239]
["bitfinex","BTCUSD",1641596968808,0.0625,41497.0,41496.0,1.97456609]
["bitfinex","BTCUSD",1641596969008,0.0625,41497.0,41496.0,1.96556609]
["bitfinex","BTCUSD",1641596969210,0.0625,41497.0,41496.0,1.96512185]
["bitfinex","BTCUSD",1641596969411,0.004,41499.0,41497.0,1.1]
["bitfinex","BTCUSD",1641596969616,0.06377376,41515.0,41497.0,1.1]
["bitfinex","BTCUSD",1641596969617,0.70660183,41514.0,41512.0,0.40548035]
["bitfinex","BTCUSD",1641596969811,0.66440183,41514.0,41513.0,1.45326006]
["bitfinex","BTCUSD",1641596970012,0.66440183,41514.0,41513.0,1.69635862]
["bitfinex","BTCUSD",1641596970013,0.46440183,41514.0,41513.0,1.69635862]
["bitfinex","BTCUSD",1641596970210,0.0625,41515.0,41513.0,2.96535862]
["bitfinex","BTCUSD",1641596970409,0.00038646,41520.0,41516.0,1.57460639]
["bitfinex","BTCUSD",1641596970616,8.646e-05,41520.0,41519.0,1.53488]
["bitfinex","BTCUSD",1641596970811,8.646e-05,41520.0,41519.0,1.59831643]
["bitfinex","BTCUSD",1641596971009,8.646e-05,41520.0,41519.0,1.74831643]
["bitfinex","BTCUSD",1641596971416,8.646e-05,41520.0,41519.0,1.64831643]
["bitfinex","BTCUSD",1641596971666,8.646e-05,41520.0,41519.0,0.51131643]
["bitfinex","BTCUSD",1641596971865,8.646e-05,41520.0,41519.0,0.44912643]
["bitfinex","BTCUSD",1641596972265,0.0625,41521.0,41519.0,0.39788]
["bitfinex","BTCUSD",1641596972664,0.0625,41521.0,41519.0,0.013]
["bitfinex","BTCUSD",1641596972867,0.35206888,41520.0,41519.0,0.013]
["bitfinex","BTCUSD",1641596973064,0.0625,41521.0,41517.0,0.0625]
["bitfinex","BTCUSD",1641596973664,0.0625,41521.0,41517.0,0.0835]
["bitfinex","BTCUSD",1641596973665,0.0665,41521.0,41517.0,0.0835]
["bitfinex","BTCUSD",1641596974265,0.40128975,41521.0,41517.0,0.0835]
["bitfinex","BTCUSD",1641596974467,0.0665,41521.0,41517.0,0.0835]
["bitfinex","BTCUSD",1641596974965,0.0625,41521.0,41517.0,0.0625]
["bitfinex","BTCUSD",1641596975418,0.28575072,41520.0,41517.0,0.0625]
["bitfinex","BTCUSD",1641596975614,0.1653934,41520.0,41517.0,0.0625]
["bitfinex","BTCUSD",1641596975811,0.21457863,41520.0,41517.0,0.0825]
["bitfinex","BTCUSD",1641596976214,0.27930855,41519.0,41517.0,0.08446574]
["bitfinex","BTCUSD",1641596976416,0.33953555,41519.0,41517.0,0.08446574]
["bitfinex","BTCUSD",1641596976612,0.5056903,41519.0,41517.0,0.08446574]
["bitfinex","BTCUSD",1641596976813,0.5556903,41519.0,41517.0,0.08446574]
["bitfinex","BTCUSD",1641596977012,0.54976776,41519.0,41517.0,0.06446574]
["bitfinex","BTCUSD",1641596977418,0.82378453,41519.0,41517.0,0.06446574]
["bitfinex","BTCUSD",1641596977612,0.71957362,41518.0,41517.0,0.06446574]
["bitfinex","BTCUSD",1641596978011,0.81957362,41518.0,41517.0,0.06446574]
["bitfinex","BTCUSD",1641596978613,0.36957362,41518.0,41517.0,0.06446574]
["bitfinex","BTCUSD",1641596979014,0.074227,41519.0,41517.0,0.06446574]
["bitfinex","BTCUSD",1641596979268,0.014,41519.0,41517.0,0.06446574]
["bitfinex","BTCUSD",1641596979467,0.06724957,41520.0,41517.0,0.06446574]
["bitfinex","BTCUSD",1641596979668,0.072,41519.0,41517.0,0.06446574]
["bitfinex","BTCUSD",1641596980868,0.3982566,41520.0,41517.0,0.06446574]
["bitfinex","BTCUSD",1641596980869,0.7724272,41518.0,41517.0,0.06446574]
["bitfinex","BTCUSD",1641596981070,0.2724272,41518.0,41517.0,0.06446574]
["bitfinex","BTCUSD",1641596981371,0.1,41519.0,41517.0,0.06446574]
["bitfinex","BTCUSD",1641596981372,0.05,41519.0,41517.0,0.06446574]
["bitfinex","BTCUSD",1641596981570,0.50190978,41520.0,41517.0,0.06446574]
["bitfinex","BTCUSD",1641596981771,0.364,41518.0,41517.0,0.06446574]
["bitfinex","BTCUSD",1641596981973,0.014,41518.0,41517.0,0.06446574]
["bitfinex","BTCUSD",1641596982576,0.33991309,41518.0,41517.0,0.06446574]
["bitfinex","BTCUSD",1641596983011,0.73991309,41518.0,41517.0,0.06446574]
["bitfinex","BTCUSD",1641596983209,0.43991309,41518.0,41517.0,0.06446574]
["bitfinex","BTCUSD",1641596983414,0.42591309,41518.0,41517.0,0.06446574]
["bitfinex","BTCUSD",1641596983811,0.43691309,41518.0,41517.0,0.06446574]
["bitfinex","BTCUSD",1641596985014,0.42591309,41518.0,41517.0,0.06446574]
["bitfinex","BTCUSD",1641596985813,0.43691309,41518.0,41517.0,0.06446574]
["bitfinex","BTCUSD",1641596986414,0.53691309,41518.0,41517.0,0.06446574]
["bitfinex","BTCUSD",1641596987058,0.52591309,41518.0,41517.0,0.06446574]
["bitfinex","BTCUSD",1641596987258,0.27591309,41518.0,41517.0,0.06446574]
["bitfinex","BTCUSD",1641596987459,0.18769857,41520.0,41517.0,0.06446574]
["bitfinex","BTCUSD",1641596987658,0.015,41518.0,41517.0,0.06446574]
["bitfinex","BTCUSD",1641596989060,0.11724957,41520.0,41517.0,0.06446574]
["bitfinex","BTCUSD",1641596989265,0.26983241,41519.0,41517.0,0.06446574]
["bitfinex","BTCUSD",1641596989761,0.32583241,41519.0,41517.0,0.06446574]
["bitfinex","BTCUSD",1641596989961,0.88212147,41518.0,41517.0,0.06446574]
["bitfinex","BTCUSD",1641596990162,0.98212147,41518.0,41517.0,0.06446574]
["bitfinex","BTCUSD",1641596991818,0.99312147,41518.0,41517.0,0.06446574]
["bitfinex","BTCUSD",1641596992421,0.39312147,41518.0,41517.0,0.06446574]
["bitfinex","BTCUSD",1641596992622,0.29312147,41518.0,41517.0,0.06446574]
["bitfinex","BTCUSD",1641596992923,0.68212147,41518.0,41517.0,0.06446574]
["bitfinex","BTCUSD",1641596993124,0.78212147,41518.0,41517.0,0.06250574]
["bitfinex","BTCUSD",1641596993322,0.83334999,41518.0,41517.0,0.0625]
["bitfinex","BTCUSD",1641596993521,0.73966282,41518.0,41517.0,0.0625]
["bitfinex","BTCUSD",1641596993723,0.75166282,41518.0,41517.0,0.0625]
["bitfinex","BTCUSD",1641596993922,1.45166282,41518.0,41517.0,0.0625]
["bitfinex","BTCUSD",1641596994156,1.10650358,41517.0,41516.0,0.03972639]
["bitfinex","BTCUSD",1641596994357,1.45205187,41517.0,41516.0,0.03972639]
["bitfinex","BTCUSD",1641596994758,0.80205187,41517.0,41516.0,0.03972639]
["bitfinex","BTCUSD",1641596994960,0.44554829,41517.0,41516.0,0.03972639]
["bitfinex","BTCUSD",1641596995162,0.160247,41517.0,41516.0,0.03972639]
["bitfinex","BTCUSD",1641596995563,0.060247,41517.0,41516.0,0.03972639]
["bitfinex","BTCUSD",1641596995765,0.076247,41517.0,41516.0,0.03972639]
["bitfinex","BTCUSD",1641596996965,0.68457633,41517.0,41516.0,0.03972639]
["bitfinex","BTCUSD",1641596997162,0.79020519,41517.0,41516.0,0.03972639]
["bitfinex","BTCUSD",1641596997462,0.49020519,41517.0,41516.0,0.03972639]
["bitfinex","BTCUSD",1641596997915,0.49557633,41517.0,41516.0,0.03972639]
["bitfinex","BTCUSD",1641596998307,0.221247,41517.0,41516.0,0.03972639]
["bitfinex","BTCUSD",1641596998507,0.121247,41517.0,41516.0,0.03972639]
["bitfinex","BTCUSD",1641596999109,0.110247,41517.0,41516.0,0.03972639]
["bitfinex","BTCUSD",1641596999711,0.39437684,41517.0,41516.0,0.03972639]
["bitfinex","BTCUSD",1641596999909,0.49437684,41517.0,41516.0,0.03972639]
["bitfinex","BTCUSD",1641597001112,0.48237684,41517.0,41516.0,0.03972639]
["bitfinex","BTCUSD",1641597001755,0.49337684,41517.0,41516.0,0.03972639]
["bitfinex","BTCUSD",1641597001956,1.19218573,41516.0,41512.0,0.40548035]
["bitfinex","BTCUSD",1641597002158,1.2,41513.0,41512.0,0.40548035]
["bitfinex","BTCUSD",1641597002460,0.85,41512.0,41485.0,1.1484]
["bitfinex","BTCUSD",1641597002656,0.31409796,41511.0,41494.0,0.00125454]
["bitfinex","BTCUSD",1641597002855,0.36749007,41507.0,41489.0,0.81737902]
["bitfinex","BTCUSD",1641597003055,0.36749007,41507.0,41494.0,0.00123782]
["bitfinex","BTCUSD",1641597003259,0.06025,41502.0,41498.0,0.31250458]
["bitfinex","BTCUSD",1641597003757,0.005,41502.0,41499.0,0.2693044]
["bitfinex","BTCUSD",1641597003958,0.005,41502.0,41500.0,0.38488]
["bitfinex","BTCUSD",1641597005157,0.060241,41509.0,41500.0,0.43488]
["bitfinex","BTCUSD",1641597005420,0.00038998,41509.0,41500.0,0.15]
["bitfinex","BTCUSD",1641597005909,0.01,41508.0,41503.0,0.060229]
["bitfinex","BTCUSD",1641597006108,0.01,41508.0,41507.0,0.67772377]
["bitfinex","BTCUSD",1641597006308,0.01,41508.0,41507.0,0.27772377]
["bitfinex","BTCUSD",1641597007112,0.3491179,41514.0,41507.0,0.27772377]
["bitfinex","BTCUSD",1641597007312,0.00050173,41513.0,41507.0,0.27772377]
["bitfinex","BTCUSD",1641597007512,0.00469082,41513.0,41507.0,0.27772377]
["bitfinex","BTCUSD",1641597007816,0.01469082,41513.0,41507.0,0.32772377]
["bitfinex","BTCUSD",1641597008015,0.01469082,41513.0,41509.0,0.00128199]
["bitfinex","BTCUSD",1641597008214,0.01469082,41513.0,41510.0,0.38488]
["bitfinex","BTCUSD",1641597008614,0.01469082,41513.0,41511.0,0.36084153]
["bitfinex","BTCUSD",1641597008817,0.01469082,41513.0,41512.0,0.38488]
["bitfinex","BTCUSD",1641597009017,0.00469082,41513.0,41512.0,0.38488]
["bitfinex","BTCUSD",1641597009255,0.0625,41521.0,41516.0,0.32274469]
["bitfinex","BTCUSD",1641597009855,0.0995,41521.0,41516.0,0.32774469]
["bitfinex","BTCUSD",1641597010654,0.0995,41521.0,41516.0,0.38795823]
["bitfinex","BTCUSD",1641597010856,0.0995,41521.0,41516.0,0.32774469]
["bitfinex","BTCUSD",1641597011065,0.0625,41521.0,41516.0,0.32274469]
["bitfinex","BTCUSD",1641597011958,0.0995,41521.0,41516.0,0.32774469]
["bitfinex","BTCUSD",1641597013011,0.0995,41521.0,41516.0,0.32274469]
["bitfinex","BTCUSD",1641597013212,0.0625,41521.0,41516.0,0.32274469]
["bitfinex","BTCUSD",1641597013613,0.0625,41521.0,41516.0,0.38295859]
["bitfinex","BTCUSD",1641597013811,0.0985,41521.0,41516.0,0.38695859]
["bitfinex","BTCUSD",1641597014011,0.0985,41521.0,41516.0,0.38695669]
["bitfinex","BTCUSD",1641597014209,0.0985,41521.0,41516.0,0.32674469]
["bitfinex","BTCUSD",1641597014811,0.0985,41521.0,41516.0,0.38695875]
["bitfinex","BTCUSD",1641597015212,0.0625,41521.0,41516.0,0.38295875]
["bitfinex","BTCUSD",1641597015610,0.0625,41521.0,41516.0,0.32274469]
["bitfinex","BTCUSD",1641597015812,0.0985,41521.0,41516.0,0.38695906]
["bitfinex","BTCUSD",1641597016416,0.0985,41521.0,41520.0,1.06787281]
["bitfinex","BTCUSD",1641597016660,0.0985,41521.0,41520.0,1.51295781]
["bitfinex","BTCUSD",1641597017260,0.125,41525.0,41521.0,1.05]
["bitfinex","BTCUSD",1641597017460,0.125,41525.0,41524.0,0.64014886]
["bitfinex","BTCUSD",1641597017662,0.125,41525.0,41524.0,0.80034386]
["bitfinex","BTCUSD",1641597017862,0.0001,41525.0,41524.0,0.80034386]
["bitfinex","BTCUSD",1641597018462,0.004,41529.0,41525.0,2.75388]
["bitfinex","BTCUSD",1641597018660,0.004,41529.0,41528.0,0.88616547]
["bitfinex","BTCUSD",1641597018867,0.00439427,41529.0,41528.0,0.71245751]
["bitfinex","BTCUSD",1641597019060,0.00439427,41529.0,41528.0,0.81245751]
["bitfinex","BTCUSD",1641597019861,0.00439427,41529.0,41528.0,0.82345751]
["bitfinex","BTCUSD",1641597020262,0.004,41529.0,41528.0,1.09862876]
["bitfinex","BTCUSD",1641597020717,0.02521345,41535.0,41531.0,0.060186]
["bitfinex","BTCUSD",1641597020918,0.02521345,41535.0,41532.0,0.505252]
["bitfinex","BTCUSD",1641597021116,0.02521345,41535.0,41532.0,0.545066]
["bitfinex","BTCUSD",1641597021418,0.02521345,41535.0,41532.0,0.48488]
["bitfinex","BTCUSD",1641597021815,0.02521345,41535.0,41532.0,0.49088]
["bitfinex","BTCUSD",1641597022016,0.02521345,41535.0,41532.0,0.106]
["bitfinex","BTCUSD",1641597022319,0.02521345,41535.0,41532.0,0.006]
["bitfinex","BTCUSD",1641597022521,0.17521345,41535.0,41532.0,0.006]
["bitfinex","BTCUSD",1641597022722,0.02112304,41533.0,41532.0,0.006]
["bitfinex","BTCUSD",1641597023018,1.32079027,41533.0,41532.0,0.006]
["bitfinex","BTCUSD",1641597023219,1.32079027,41533.0,41516.0,0.2804087]
["bitfinex","BTCUSD",1641597023419,0.36281553,41526.0,41517.0,0.277974]
["bitfinex","BTCUSD",1641597023620,0.51414357,41526.0,41517.0,0.277974]
["bitfinex","BTCUSD",1641597023822,0.70325431,41526.0,41506.0,1.55005622]
["bitfinex","BTCUSD",1641597024023,0.80853157,41526.0,41507.0,0.2804087]
["bitfinex","BTCUSD",1641597024262,0.80853157,41526.0,41521.0,0.00039427]
["bitfinex","BTCUSD",1641597024865,0.44571604,41526.0,41521.0,0.00039427]
["bitfinex","BTCUSD",1641597025065,0.39208712,41526.0,41521.0,0.00039427]
["bitfinex","BTCUSD",1641597025462,0.060222,41524.0,41522.0,0.00050951]
["bitfinex","BTCUSD",1641597025663,0.120444,41524.0,41522.0,0.00050951]
["bitfinex","BTCUSD",1641597025865,0.170444,41524.0,41522.0,0.00050951]
["bitfinex","BTCUSD",1641597026065,0.33453056,41523.0,41522.0,0.00050951]
["bitfinex","BTCUSD",1641597026462,0.43453056,41523.0,41522.0,0.00050951]
["bitfinex","BTCUSD",1641597026666,0.1,41523.0,41522.0,0.00050951]
["bitfinex","BTCUSD",1641597026965,0.170444,41524.0,41522.0,0.00050951]
["bitfinex","BTCUSD",1641597027366,0.170444,41524.0,41521.0,0.00261165]
["bitfinex","BTCUSD",1641597028008,0.190444,41524.0,41521.0,0.00261165]
["bitfinex","BTCUSD",1641597028208,0.190444,41524.0,41521.0,0.00221738]
["bitfinex","BTCUSD",1641597029212,0.170444,41524.0,41521.0,0.00221738]
["bitfinex","BTCUSD",1641597029412,0.170444,41524.0,41521.0,7.38e-06]
["bitfinex","BTCUSD",1641597029413,0.220444,41524.0,41521.0,7.38e-06]
["bitfinex","BTCUSD",1641597029608,0.220444,41524.0,41515.0,0.00039428]
["bitfinex","BTCUSD",1641597029609,0.060232,41518.0,41515.0,0.00039428]
["bitfinex","BTCUSD",1641597029813,0.00124286,41516.0,41515.0,0.00039428]
["bitfinex","BTCUSD",1641597030310,0.02912286,41516.0,41507.0,0.00421352]
["bitfinex","BTCUSD",1641597030708,0.060235,41512.0,41507.0,0.00421352]
["bitfinex","BTCUSD",1641597030909,0.133875,41512.0,41507.0,0.00421352]
["bitfinex","BTCUSD",1641597031211,0.12364,41512.0,41505.0,0.32785498]
["bitfinex","BTCUSD",1641597031661,0.12364,41512.0,41501.0,0.27560845]
["bitfinex","BTCUSD",1641597031864,0.06024,41509.0,41505.0,0.024]
["bitfinex","BTCUSD",1641597032065,0.12048,41509.0,41505.0,0.024]
["bitfinex","BTCUSD",1641597032261,0.06024,41509.0,41505.0,0.024]
["bitfinex","BTCUSD",1641597032463,0.3467816,41509.0,41505.0,0.02523664]
["bitfinex","BTCUSD",1641597032666,0.060241,41507.0,41505.0,0.02523664]
["bitfinex","BTCUSD",1641597033065,0.060241,41507.0,41505.0,0.00123664]
["bitfinex","BTCUSD",1641597033266,0.18671271,41507.0,41505.0,0.00123664]
["bitfinex","BTCUSD",1641597033462,0.18073916,41507.0,41505.0,0.00123664]
["bitfinex","BTCUSD",1641597033665,0.18641928,41507.0,41505.0,0.00123664]
["bitfinex","BTCUSD",1641597033865,0.19968362,41507.0,41505.0,0.00123664]
["bitfinex","BTCUSD",1641597034063,0.1940035,41507.0,41505.0,0.00123664]
["bitfinex","BTCUSD",1641597036009,0.2050035,41507.0,41505.0,0.00123664]
["bitfinex","BTCUSD",1641597037212,0.51850925,41507.0,41505.0,0.00123664]
["bitfinex","BTCUSD",1641597037611,0.66850925,41507.0,41505.0,0.00123664]
["bitfinex","BTCUSD",1641597037810,0.56850925,41507.0,41505.0,0.00123664]
["bitfinex","BTCUSD",1641597038011,0.57950925,41507.0,41505.0,0.00123664]
["bitfinex","BTCUSD",1641597038412,0.66587803,41506.0,41497.0,0.6723411]
["bitfinex","BTCUSD",1641597038614,0.00123992,41498.0,41497.0,0.6723411]
["bitfinex","BTCUSD",1641597038813,0.16121137,41498.0,41497.0,0.6723411]
["bitfinex","BTCUSD",1641597039861,0.17421137,41498.0,41497.0,0.6723411]
["bitfinex","BTCUSD",1641597040261,0.22421137,41498.0,41497.0,0.67194681]
["bitfinex","BTCUSD",1641597040461,0.14387137,41498.0,41497.0,0.67194681]
["bitfinex","BTCUSD",1641597040661,0.08023137,41498.0,41497.0,0.67194681]
["bitfinex","BTCUSD",1641597040961,0.07899145,41498.0,41497.0,0.67194681]
["bitfinex","BTCUSD",1641597041160,0.06599145,41498.0,41497.0,0.67194681]
["bitfinex","BTCUSD",1641597041564,0.3466389,41498.0,41497.0,0.67075982]
["bitfinex","BTCUSD",1641597041964,0.3686389,41498.0,41497.0,0.67075982]
["bitfinex","BTCUSD",1641597042166,0.4186389,41498.0,41497.0,0.67075982]
["bitfinex","BTCUSD",1641597042764,0.13799145,41498.0,41497.0,0.67075982]
["bitfinex","BTCUSD",1641597043211,0.11599145,41498.0,41497.0,0.67075982]
["bitfinex","BTCUSD",1641597043914,0.13199145,41498.0,41497.0,0.67075982]
["bitfinex","BTCUSD",1641597044913,0.066,41498.0,41497.0,0.67075982]
["bitfinex","BTCUSD",1641597045119,0.00050417,41500.0,41497.0,0.67075982]
["bitfinex","BTCUSD",1641597045914,0.00750417,41500.0,41497.0,0.67075982]
["bitfinex","BTCUSD",1641597046113,0.060252,41499.0,41497.0,0.67075982]
["bitfinex","BTCUSD",1641597047762,0.12174289,41499.0,41497.0,0.67075982]
["bitfinex","BTCUSD",1641597047960,0.13774289,41499.0,41497.0,0.67075982]
["bitfinex","BTCUSD",1641597048160,0.18774289,41499.0,41497.0,0.67075982]
["bitfinex","BTCUSD",1641597048362,0.07748343,41499.0,41497.0,0.67075982]
["bitfinex","BTCUSD",1641597048661,0.076252,41499.0,41497.0,0.67075982]
["bitfinex","BTCUSD",1641597049061,0.060252,41499.0,41497.0,0.67075982]
["bitfinex","BTCUSD",1641597049865,0.082252,41499.0,41497.0,0.67075982]
["bitfinex","BTCUSD",1641597051209,0.060252,41499.0,41497.0,0.67075982]
["bitfinex","BTCUSD",1641597051811,0.06075617,41500.0,41498.0,1.10125892]
["bitfinex","BTCUSD",1641597051812,0.00050417,41500.0,41498.0,1.10125892]
["bitfinex","BTCUSD",1641597052011,0.00050417,41500.0,41499.0,0.6652887]
["bitfinex","BTCUSD",1641597052209,0.00050417,41500.0,41499.0,0.38488]
["bitfinex","BTCUSD",1641597053208,0.00417947,41503.0,41499.0,0.38488]
["bitfinex","BTCUSD",1641597053408,0.00417947,41503.0,41497.0,0.67075982]
["bitfinex","BTCUSD",1641597054009,0.00917947,41503.0,41498.0,0.29632206]
["bitfinex","BTCUSD",1641597054472,0.00917947,41503.0,41499.0,0.29396922]
["bitfinex","BTCUSD",1641597055162,0.00917947,41503.0,41497.0,0.67075982]
["bitfinex","BTCUSD",1641597055362,0.00050417,41505.0,41498.0,0.38488]
["bitfinex","BTCUSD",1641597055563,0.06074817,41505.0,41497.0,0.67075982]
["bitfinex","BTCUSD",1641597055763,0.00050417,41505.0,41498.0,0.27792476]
["bitfinex","BTCUSD",1641597055963,0.00750417,41505.0,41498.0,0.28307498]
["bitfinex","BTCUSD",1641597056164,0.00750417,41505.0,41499.0,0.27825513]
["bitfinex","BTCUSD",1641597057368,0.00050417,41505.0,41499.0,0.27825513]
["bitfinex","BTCUSD",1641597058013,0.00450417,41505.0,41499.0,0.27825513]
["bitfinex","BTCUSD",1641597058612,0.00450417,41505.0,41497.0,0.67075982]
["bitfinex","BTCUSD",1641597058814,0.06025197,41501.0,41497.0,0.67075982]
["bitfinex","BTCUSD",1641597059012,0.060253,41499.0,41497.0,0.67075982]
["bitfinex","BTCUSD",1641597059911,0.070253,41499.0,41497.0,0.67075982]
["bitfinex","BTCUSD",1641597060811,0.130507,41499.0,41497.0,0.67075982]
["bitfinex","BTCUSD",1641597061313,0.120507,41499.0,41497.0,0.67075982]
["bitfinex","BTCUSD",1641597061960,0.127507,41499.0,41497.0,0.67075982]
["bitfinex","BTCUSD",1641597062764,0.122507,41499.0,41497.0,0.67075982]
["bitfinex","BTCUSD",1641597062963,0.172507,41499.0,41497.0,0.67075982]
["bitfinex","BTCUSD",1641597063264,0.115507,41499.0,41497.0,0.67075982]
["bitfinex","BTCUSD",1641597064067,0.130507,41499.0,41497.0,0.67075982]
["bitfinex","BTCUSD",1641597064465,0.190766,41499.0,41497.0,0.67075982]
["bitfinex","BTCUSD",1641597065165,0.175766,41499.0,41497.0,0.67075982]
["bitfinex","BTCUSD",1641597065914,0.189766,41499.0,41497.0,0.66075982]
["bitfinex","BTCUSD",1641597067213,0.1756291,41499.0,41497.0,0.66075982]
["bitfinex","BTCUSD",1641597067918,0.1816291,41499.0,41497.0,0.66075982]
["bitfinex","BTCUSD",1641597069259,0.1756291,41499.0,41497.0,0.66075982]
["bitfinex","BTCUSD",1641597069760,0.060253,41499.0,41497.0,0.66075982]
["bitfinex","BTCUSD",1641597069960,0.006,41499.0,41497.0,0.66075982]
["bitfinex","BTCUSD",1641597071161,0.170496,41501.0,41497.0,0.66075982]
["bitfinex","BTCUSD",1641597071462,0.060249,41500.0,41497.0,0.93056597]
["bitfinex","BTCUSD",1641597071765,0.06025,41500.0,41497.0,0.93056597]
["bitfinex","BTCUSD",1641597071962,0.060252,41499.0,41497.0,0.93056597]
["bitfinex","BTCUSD",1641597073014,0.120502,41499.0,41497.0,0.93056597]
["bitfinex","BTCUSD",1641597073611,0.180753,41499.0,41497.0,0.93056597]
["bitfinex","BTCUSD",1641597074012,0.199753,41499.0,41497.0,0.93056597]
["bitfinex","BTCUSD",1641597075311,0.200753,41499.0,41497.0,0.93056597]
["bitfinex","BTCUSD",1641597075514,0.02,41499.0,41497.0,0.93056597]
["bitfinex","BTCUSD",1641597076113,0.026,41499.0,41498.0,0.38488]
["bitfinex","BTCUSD",1641597077972,0.027,41499.0,41498.0,0.38488]
["bitfinex","BTCUSD",1641597078274,0.027,41499.0,41498.0,0.38661606]
["bitfinex","BTCUSD",1641597079275,0.02,41499.0,41498.0,0.38661606]
["bitfinex","BTCUSD",1641597080075,0.026,41499.0,41498.0,0.78543228]
["bitfinex","BTCUSD",1641597080276,0.026,41499.0,41498.0,1.05852327]
["bitfinex","BTCUSD",1641597080530,0.026,41499.0,41498.0,1.20852327]
["bitfinex","BTCUSD",1641597080922,0.026,41499.0,41498.0,1.50852327]
["bitfinex","BTCUSD",1641597081315,0.02,41499.0,41498.0,1.50852327]
["bitfinex","BTCUSD",1641597082117,0.02,41499.0,41498.0,1.52252327]
["bitfinex","BTCUSD",1641597083317,0.02,41499.0,41498.0,1.50852327]
["bitfinex","BTCUSD",1641597083919,0.02,41499.0,41498.0,1.90852327]
["bitfinex","BTCUSD",1641597084167,0.02,41499.0,41498.0,1.93252327]
["bitfinex","BTCUSD",1641597084570,0.02,41499.0,41498.0,1.53252327]
["bitfinex","BTCUSD",1641597085068,0.02,41499.0,41498.0,1.83252327]
["bitfinex","BTCUSD",1641597085268,0.02,41499.0,41498.0,1.50852327]
["bitfinex","BTCUSD",1641597085970,0.00089664,41505.0,41499.0,1.1]
["bitfinex","BTCUSD",1641597086174,0.00089664,41505.0,41502.0,0.060231]
["bitfinex","BTCUSD",1641597086370,0.00089664,41505.0,41503.0,0.65263087]
["bitfinex","BTCUSD",1641597086569,0.00089664,41505.0,41504.0,0.26560711]
["bitfinex","BTCUSD",1641597086767,0.00089664,41505.0,41504.0,0.65048711]
["bitfinex","BTCUSD",1641597087169,0.00039247,41505.0,41504.0,0.65048711]
["bitfinex","BTCUSD",1641597088022,1.13699624,41517.0,41504.0,0.65048711]
["bitfinex","BTCUSD",1641597088023,0.0012193,41523.0,41520.0,0.08794203]
["bitfinex","BTCUSD",1641597088223,0.81252034,41524.0,41520.0,0.08794203]
["bitfinex","BTCUSD",1641597088522,0.81252034,41524.0,41523.0,1.33291171]
["bitfinex","BTCUSD",1641597088725,0.81252034,41524.0,41523.0,1.82795171]
["bitfinex","BTCUSD",1641597088918,0.81252034,41524.0,41523.0,1.15018586]
["bitfinex","BTCUSD",1641597089119,0.91095663,41530.0,41523.0,1.40018586]
["bitfinex","BTCUSD",1641597089321,2.034e-05,41531.0,41524.0,0.38488]
["bitfinex","BTCUSD",1641597089520,0.00039854,41530.0,41529.0,0.00129676]
["bitfinex","BTCUSD",1641597089719,0.00039854,41530.0,41529.0,0.38617676]
["bitfinex","BTCUSD",1641597090122,0.01639854,41530.0,41529.0,0.54517676]
["bitfinex","BTCUSD",1641597090319,0.016,41530.0,41529.0,0.54517676]
["bitfinex","BTCUSD",1641597091667,0.175435,41534.0,41531.0,0.06019]
["bitfinex","BTCUSD",1641597091968,0.175435,41534.0,41532.0,0.38488]
["bitfinex","BTCUSD",1641597092165,0.175435,41534.0,41532.0,0.48488]
["bitfinex","BTCUSD",1641597092366,0.175435,41534.0,41532.0,0.59507]
["bitfinex","BTCUSD",1641597092770,0.175435,41534.0,41533.0,0.00121663]
["bitfinex","BTCUSD",1641597092970,0.44966464,41534.0,41529.0,0.012]
["bitfinex","BTCUSD",1641597093170,0.0012332,41531.0,41529.0,0.01239853]
["bitfinex","BTCUSD",1641597093371,0.0012332,41531.0,41529.0,0.00039853]
["bitfinex","BTCUSD",1641597093570,0.0012332,41531.0,41520.0,0.0872971]
["bitfinex","BTCUSD",1641597093966,0.33160633,41527.0,41520.0,0.0912971]
["bitfinex","BTCUSD",1641597094170,0.38766182,41531.0,41520.0,0.0912971]
["bitfinex","BTCUSD",1641597094571,0.060215,41528.0,41520.0,0.08628094]
["bitfinex","BTCUSD",1641597094771,0.30529125,41527.0,41520.0,0.08628094]
["bitfinex","BTCUSD",1641597094972,0.38642862,41531.0,41520.0,0.08628094]
["bitfinex","BTCUSD",1641597095173,0.38642862,41531.0,41524.0,0.00129573]
["bitfinex","BTCUSD",1641597095421,0.36142862,41531.0,41524.0,0.00129573]
["bitfinex","BTCUSD",1641597095615,0.34986531,41530.0,41524.0,0.00129573]
["bitfinex","BTCUSD",1641597096016,0.34986531,41530.0,41524.0,0.06550006]
["bitfinex","BTCUSD",1641597096418,0.34986531,41530.0,41524.0,0.004]
["bitfinex","BTCUSD",1641597096815,0.60875268,41530.0,41524.0,0.004]
["bitfinex","BTCUSD",1641597097419,0.60875268,41530.0,41521.0,0.06020753]
["bitfinex","BTCUSD",1641597097618,0.34986531,41530.0,41521.0,0.25807904]
["bitfinex","BTCUSD",1641597097820,0.35658075,41534.0,41521.0,0.25807904]
["bitfinex","BTCUSD",1641597098021,0.034,41530.0,41524.0,0.00126203]
["bitfinex","BTCUSD",1641597098623,0.034,41530.0,41527.0,0.06019982]
["bitfinex","BTCUSD",1641597099865,0.35518052,41534.0,41527.0,0.06019982]
["bitfinex","BTCUSD",1641597100065,0.029,41530.0,41527.0,0.06819982]
["bitfinex","BTCUSD",1641597100469,0.029,41530.0,41529.0,0.00127789]
["bitfinex","BTCUSD",1641597100667,0.029,41530.0,41529.0,1.83849055]
["bitfinex","BTCUSD",1641597100864,0.029,41530.0,41529.0,3.15749055]
["bitfinex","BTCUSD",1641597101066,0.029,41530.0,41529.0,3.64714465]
["bitfinex","BTCUSD",1641597101265,0.02521345,41535.0,41529.0,2.64714465]
["bitfinex","BTCUSD",1641597101466,0.02939262,41535.0,41534.0,0.0012201]
["bitfinex","BTCUSD",1641597101672,0.02939262,41535.0,41534.0,0.3861001]
["bitfinex","BTCUSD",1641597101867,0.02939262,41535.0,41534.0,0.66955526]
["bitfinex","BTCUSD",1641597102069,0.02939262,41535.0,41534.0,0.78055526]
["bitfinex","BTCUSD",1641597102669,0.00090972,41540.0,41538.0,0.38488]
["bitfinex","BTCUSD",1641597102923,0.39350972,41546.0,41539.0,0.67782677]
["bitfinex","BTCUSD",1641597103116,0.39350972,41546.0,41545.0,0.0012314]
["bitfinex","BTCUSD",1641597103516,0.0625,41546.0,41545.0,0.0012314]
["bitfinex","BTCUSD",1641597103916,0.0625,41546.0,41544.0,0.00171719]
["bitfinex","BTCUSD",1641597104117,0.34829462,41546.0,41545.0,0.011]
["bitfinex","BTCUSD",1641597105216,0.34829462,41546.0,41544.0,0.00171719]
["bitfinex","BTCUSD",1641597106017,0.34829462,41546.0,41544.0,0.0728923]
["bitfinex","BTCUSD",1641597106216,0.34829462,41546.0,41545.0,0.38488]
["bitfinex","BTCUSD",1641597106416,0.0625,41546.0,41545.0,0.38488]
["bitfinex","BTCUSD",1641597106664,0.0625,41546.0,41545.0,0.48488]
["bitfinex","BTCUSD",1641597107465,0.30622066,41546.0,41545.0,0.38488]
["bitfinex","BTCUSD",1641597107665,0.30622066,41546.0,41544.0,0.2118923]
["bitfinex","BTCUSD",1641597107867,0.30622066,41546.0,41544.0,0.05171719]
["bitfinex","BTCUSD",1641597108067,0.30622066,41546.0,41545.0,0.011]
["bitfinex","BTCUSD",1641597109068,0.57724174,41546.0,41545.0,0.011]
["bitfinex","BTCUSD",1641597109269,0.57724174,41546.0,41544.0,0.00171719]
["bitfinex","BTCUSD",1641597109270,1.0,41545.0,41544.0,0.00171719]
["bitfinex","BTCUSD",1641597109471,1.27102108,41545.0,41544.0,0.00171719]
["bitfinex","BTCUSD",1641597109768,1.37102108,41545.0,41544.0,0.00171719]
["bitfinex","BTCUSD",1641597109967,1.27102108,41545.0,41544.0,0.00171719]
["bitfinex","BTCUSD",1641597110420,0.99967676,41545.0,41544.0,0.00171719]
["bitfinex","BTCUSD",1641597110816,1.33629458,41545.0,41544.0,0.00171719]
["bitfinex","BTCUSD",1641597111219,0.33661782,41545.0,41544.0,0.00171719]
["bitfinex","BTCUSD",1641597111422,0.61596623,41545.0,41544.0,0.00171719]
["bitfinex","BTCUSD",1641597111623,0.120401,41541.0,41525.0,0.00126769]
["bitfinex","BTCUSD",1641597111821,0.060202,41538.0,41525.0,0.15126769]
["bitfinex","BTCUSD",1641597112023,0.33009833,41537.0,41525.0,0.01826769]
["bitfinex","BTCUSD",1641597112423,0.33009833,41537.0,41527.0,0.32342903]
["bitfinex","BTCUSD",1641597112620,0.31807588,41536.0,41527.0,0.32342903]
["bitfinex","BTCUSD",1641597113421,0.26989733,41537.0,41527.0,0.37342903]
["bitfinex","BTCUSD",1641597113621,0.26989733,41537.0,41529.0,0.06019487]
["bitfinex","BTCUSD",1641597114020,0.27389733,41537.0,41529.0,0.09619487]
["bitfinex","BTCUSD",1641597114263,0.27389733,41537.0,41529.0,0.036]
["bitfinex","BTCUSD",1641597114465,0.29938238,41535.0,41529.0,0.036]
["bitfinex","BTCUSD",1641597114768,0.00122324,41533.0,41529.0,0.036]
["bitfinex","BTCUSD",1641597115162,0.27314477,41532.0,41529.0,0.036]
["bitfinex","BTCUSD",1641597115362,0.27843111,41531.0,41518.0,0.32848883]
["bitfinex","BTCUSD",1641597115564,0.34613117,41527.0,41518.0,0.32848883]
["bitfinex","BTCUSD",1641597115865,0.40661764,41528.0,41518.0,0.32848883]
["bitfinex","BTCUSD",1641597116066,0.001,41527.0,41520.0,0.12428094]
["bitfinex","BTCUSD",1641597116266,0.001,41527.0,41521.0,0.38488]
["bitfinex","BTCUSD",1641597116464,0.001,41527.0,41520.0,0.17428094]
["bitfinex","BTCUSD",1641597116667,0.001,41527.0,41520.0,0.12428094]
["bitfinex","BTCUSD",1641597117666,0.29365277,41526.0,41520.0,0.12428094]
["bitfinex","BTCUSD",1641597117924,0.001,41527.0,41520.0,0.17428094]
["bitfinex","BTCUSD",1641597118217,0.007,41527.0,41520.0,0.13228094]
["bitfinex","BTCUSD",1641597119315,0.26840906,41528.0,41520.0,0.13228094]
["bitfinex","BTCUSD",1641597120118,0.005,41528.0,41520.0,0.15328094]
["bitfinex","BTCUSD",1641597120516,0.005,41528.0,41521.0,0.38488]
["bitfinex","BTCUSD",1641597120916,0.005,41528.0,41521.0,0.36178172]
["bitfinex","BTCUSD",1641597121116,0.005,41528.0,41521.0,0.1]
["bitfinex","BTCUSD",1641597121319,0.24003395,41529.0,41521.0,0.1]
["bitfinex","BTCUSD",1641597121969,0.24003395,41529.0,41521.0,0.06020605]
["bitfinex","BTCUSD",1641597122166,0.29803395,41529.0,41521.0,0.014]
["bitfinex","BTCUSD",1641597122366,0.24803395,41529.0,41521.0,0.014]
["bitfinex","BTCUSD",1641597123169,1.81434065,41526.0,41521.0,0.014]
["bitfinex","BTCUSD",1641597123368,0.060212,41528.0,41520.0,0.13228094]
["bitfinex","BTCUSD",1641597123768,0.24003395,41529.0,41520.0,0.13228094]
["bitfinex","BTCUSD",1641597124171,0.008,41528.0,41520.0,0.14828094]
["bitfinex","BTCUSD",1641597124971,0.008,41528.0,41521.0,0.06020679]
["bitfinex","BTCUSD",1641597125415,0.008,41528.0,41520.0,0.14828094]
["bitfinex","BTCUSD",1641597126017,0.24003395,41529.0,41520.0,0.13228094]
["bitfinex","BTCUSD",1641597126219,0.003,41528.0,41520.0,0.18328094]
["bitfinex","BTCUSD",1641597126419,0.003,41528.0,41521.0,0.06020675]
["bitfinex","BTCUSD",1641597126619,0.003,41528.0,41521.0,0.26374967]
["bitfinex","BTCUSD",1641597127418,0.24003395,41529.0,41520.0,0.23228094]
["bitfinex","BTCUSD",1641597128019,0.24003395,41529.0,41520.0,0.13228094]
["bitfinex","BTCUSD",1641597128220,0.24403395,41529.0,41520.0,0.14628094]
["bitfinex","BTCUSD",1641597128520,0.24403395,41529.0,41520.0,0.20648886]
["bitfinex","BTCUSD",1641597128723,0.29403395,41529.0,41520.0,0.15648886]
["bitfinex","BTCUSD",1641597129367,0.29003395,41529.0,41520.0,0.14248886]
["bitfinex","BTCUSD",1641597129571,0.29003395,41529.0,41521.0,0.00210314]
["bitfinex","BTCUSD",1641597130170,0.29003395,41529.0,41521.0,0.02110314]
["bitfinex","BTCUSD",1641597130171,0.29503395,41529.0,41521.0,0.02110314]
["bitfinex","BTCUSD",1641597131270,0.24503395,41529.0,41521.0,0.00210314]
["bitfinex","BTCUSD",1641597131471,0.24003395,41529.0,41522.0,0.0602057]
["bitfinex","BTCUSD",1641597132070,0.24003395,41529.0,41522.0,0.0772057]
["bitfinex","BTCUSD",1641597132270,0.002,41529.0,41522.0,0.0772057]
["bitfinex","BTCUSD",1641597132473,0.002,41529.0,41522.0,0.017]
["bitfinex","BTCUSD",1641597133116,0.002,41529.0,41525.0,0.00121416]
["bitfinex","BTCUSD",1641597133418,0.5665725,41534.0,41530.0,0.06019]
["bitfinex","BTCUSD",1641597133419,0.5653,41534.0,41530.0,0.06019]
["bitfinex","BTCUSD",1641597133616,0.911,41536.0,41530.0,0.06019]
["bitfinex","BTCUSD",1641597133817,0.3096,41539.0,41531.0,0.26778613]
["bitfinex","BTCUSD",1641597134015,0.71677345,41540.0,41530.0,0.00123795]
["bitfinex","BTCUSD",1641597134217,0.028,41536.0,41530.0,0.00923795]
["bitfinex","BTCUSD",1641597134616,0.028,41536.0,41531.0,0.060188]
["bitfinex","BTCUSD",1641597134817,0.028,41536.0,41535.0,0.710184]
["bitfinex","BTCUSD",1641597135023,0.028,41536.0,41535.0,1.195064]
["bitfinex","BTCUSD",1641597135219,0.028,41536.0,41535.0,0.545064]
["bitfinex","BTCUSD",1641597135423,0.028,41536.0,41535.0,0.445064]
["bitfinex","BTCUSD",1641597135623,0.028,41536.0,41535.0,0.545064]
["bitfinex","BTCUSD",1641597136221,0.028,41536.0,41535.0,0.558064]
["bitfinex","BTCUSD",1641597137473,0.58645027,41540.0,41535.0,0.445064]
["bitfinex","BTCUSD",1641597137675,0.58645027,41540.0,41534.0,0.12156471]
["bitfinex","BTCUSD",1641597137872,0.58645027,41540.0,41534.0,0.12035998]
["bitfinex","BTCUSD",1641597138076,0.58645027,41540.0,41534.0,0.12935998]
["bitfinex","BTCUSD",1641597138676,0.00470508,41541.0,41536.0,0.06018572]
["bitfinex","BTCUSD",1641597139078,0.00470508,41541.0,41534.0,0.18954498]
["bitfinex","BTCUSD",1641597139374,0.0625,41546.0,41534.0,0.18054498]
["bitfinex","BTCUSD",1641597139776,0.2590066,41543.0,41538.0,0.060185]
["bitfinex","BTCUSD",1641597140432,0.2590066,41543.0,41538.0,0.06228139]
["bitfinex","BTCUSD",1641597140621,0.2590066,41543.0,41539.0,0.060185]
["bitfinex","BTCUSD",1641597141020,0.3090066,41543.0,41539.0,0.06018447]
["bitfinex","BTCUSD",1641597142021,0.3090066,41543.0,41539.0,0.05518447]
["bitfinex","BTCUSD",1641597142220,0.3090066,41543.0,41539.0,0.05818447]
["bitfinex","BTCUSD",1641597142621,0.3090066,41543.0,41539.0,0.11836847]
["bitfinex","BTCUSD",1641597142821,0.3090066,41543.0,41539.0,0.05818447]
["bitfinex","BTCUSD",1641597143023,0.2590066,41543.0,41539.0,0.05818447]
["bitfinex","BTCUSD",1641597143426,0.2590066,41543.0,41539.0,0.05518447]
["bitfinex","BTCUSD",1641597143824,0.2590066,41543.0,41539.0,0.11536847]
["bitfinex","BTCUSD",1641597144275,0.0625,41546.0,41542.0,0.06018256]
["bitfinex","BTCUSD",1641597144479,0.0625,41546.0,41539.0,0.12136014]
["bitfinex","BTCUSD",1641597144877,0.0625,41546.0,41539.0,0.001]
["bitfinex","BTCUSD",1641597145076,0.0625,41546.0,41542.0,0.06018]
["bitfinex","BTCUSD",1641597145278,0.0625,41546.0,41543.0,0.060175]
["bitfinex","BTCUSD",1641597145479,0.0625,41546.0,41544.0,0.12034927]
["bitfinex","BTCUSD",1641597145679,0.0625,41546.0,41544.0,0.1224436]
["bitfinex","BTCUSD",1641597146080,0.1125,41546.0,41544.0,0.1274436]
["bitfinex","BTCUSD",1641597146478,0.0625,41546.0,41544.0,0.1274436]
["bitfinex","BTCUSD",1641597146679,0.0625,41546.0,41544.0,0.1876186]
["bitfinex","BTCUSD",1641597146879,0.1125,41546.0,41544.0,0.30796376]
["bitfinex","BTCUSD",1641597147078,0.0625,41546.0,41544.0,0.30796376]
["bitfinex","BTCUSD",1641597147280,0.0625,41546.0,41544.0,0.30296376]
["bitfinex","BTCUSD",1641597147916,0.0625,41546.0,41544.0,0.18261449]
["bitfinex","BTCUSD",1641597148119,0.0625,41546.0,41544.0,0.19961449]
["bitfinex","BTCUSD",1641597148719,0.0625,41546.0,41544.0,0.01909433]
["bitfinex","BTCUSD",1641597149518,0.0625,41546.0,41544.0,0.00209433]
["bitfinex","BTCUSD",1641597150122,0.0625,41546.0,41544.0,0.00909433]
["bitfinex","BTCUSD",1641597151329,0.0625,41546.0,41544.0,0.00209433]
["bitfinex","BTCUSD",1641597151972,0.122689,41546.0,41544.0,0.00209433]
["bitfinex","BTCUSD",1641597153372,0.0625,41546.0,41544.0,0.00209433]
["bitfinex","BTCUSD",1641597154271,0.0625,41546.0,41544.0,0.01309433]
["bitfinex","BTCUSD",1641597155522,0.0625,41546.0,41544.0,0.00209433]
["bitfinex","BTCUSD",1641597156123,0.0625,41546.0,41544.0,0.01209433]
["bitfinex","BTCUSD",1641597157423,0.0625,41546.0,41544.0,0.00209433]
["bitfinex","BTCUSD",1641597158223,0.0745,41546.0,41544.0,0.00209433]
["bitfinex","BTCUSD",1641597158626,0.1245,41546.0,41544.0,0.00209433]
["bitfinex","BTCUSD",1641597159473,0.0625,41546.0,41544.0,0.00209433]
["bitfinex","BTCUSD",1641597160075,0.0765,41546.0,41544.0,0.00209433]
["bitfinex","BTCUSD",1641597161481,0.0625,41546.0,41544.0,0.00209433]
["bitfinex","BTCUSD",1641597162180,0.0745,41546.0,41544.0,0.00209433]
["bitfinex","BTCUSD",1641597163616,0.0625,41546.0,41544.0,0.00209433]
["bitfinex","BTCUSD",1641597164219,0.1275,41546.0,41544.0,0.06227142]
["bitfinex","BTCUSD",1641597164416,0.0775,41546.0,41544.0,0.06227142]
["bitfinex","BTCUSD",1641597164616,0.1275,41546.0,41544.0,0.06227142]
["bitfinex","BTCUSD",1641597165521,0.1125,41546.0,41544.0,0.00209433]
["bitfinex","BTCUSD",1641597165920,0.0625,41546.0,41544.0,0.00209433]
["bitfinex","BTCUSD",1641597166120,0.0785,41546.0,41544.0,0.00209433]
["bitfinex","BTCUSD",1641597166525,0.1285,41546.0,41544.0,0.00209433]
["bitfinex","BTCUSD",1641597166773,0.0785,41546.0,41544.0,0.00209433]
["bitfinex","BTCUSD",1641597167375,0.0625,41546.0,41544.0,0.00209433]
["bitfinex","BTCUSD",1641597168172,0.1035,41546.0,41544.0,0.00209433]
["bitfinex","BTCUSD",1641597168875,0.1535,41546.0,41544.0,0.00209433]
["bitfinex","BTCUSD",1641597169277,0.16044277,41546.0,41544.0,0.00209433]
["bitfinex","BTCUSD",1641597169476,0.17962777,41546.0,41540.0,0.00051364]
["bitfinex","BTCUSD",1641597169679,0.30099542,41545.0,41540.0,0.00051364]
["bitfinex","BTCUSD",1641597169875,0.27993611,41544.0,41540.0,0.00051364]
["bitfinex","BTCUSD",1641597170076,0.47512511,41544.0,41540.0,0.00051364]
["bitfinex","BTCUSD",1641597170277,0.48251152,41544.0,41540.0,0.00051364]
["bitfinex","BTCUSD",1641597170523,0.00124536,41542.0,41540.0,0.00051364]
["bitfinex","BTCUSD",1641597170724,0.06144636,41542.0,41540.0,0.00051364]
["bitfinex","BTCUSD",1641597171123,0.11144636,41542.0,41540.0,0.00051364]
["bitfinex","BTCUSD",1641597171326,0.40249249,41538.0,41535.0,0.00039852]
["bitfinex","BTCUSD",1641597171723,0.45249249,41538.0,41535.0,0.00039852]
["bitfinex","BTCUSD",1641597172023,0.45249249,41538.0,41536.0,0.00051364]
["bitfinex","BTCUSD",1641597172223,0.179402,41538.0,41536.0,0.00051364]
["bitfinex","BTCUSD",1641597172621,0.239603,41538.0,41536.0,0.00051364]
["bitfinex","BTCUSD",1641597172823,0.060201,41537.0,41536.0,0.00051364]
["bitfinex","BTCUSD",1641597173022,0.110201,41537.0,41536.0,0.00051364]
["bitfinex","BTCUSD",1641597173223,0.34953617,41535.0,41529.0,0.00120203]
["bitfinex","BTCUSD",1641597173628,0.39953617,41535.0,41528.0,0.64742541]
["bitfinex","BTCUSD",1641597174281,0.40753617,41535.0,41528.0,0.64742541]
["bitfinex","BTCUSD",1641597174475,0.40753617,41535.0,41528.0,0.06019961]
["bitfinex","BTCUSD",1641597174679,0.060201,41534.0,41525.0,0.18060021]
["bitfinex","BTCUSD",1641597174978,0.1,41533.0,41523.0,0.00128765]
["bitfinex","BTCUSD",1641597175179,0.07311398,41534.0,41520.0,0.68093716]
["bitfinex","BTCUSD",1641597175377,1.97394396,41529.0,41520.0,0.68093716]
["bitfinex","BTCUSD",1641597175679,2.20997213,41529.0,41520.0,0.08228094]
["bitfinex","BTCUSD",1641597175876,2.25997213,41529.0,41520.0,0.08228094]
["bitfinex","BTCUSD",1641597176077,2.25997213,41529.0,41520.0,0.14249091]
["bitfinex","BTCUSD",1641597176078,0.060212,41527.0,41520.0,0.14249091]
["bitfinex","BTCUSD",1641597176781,0.060212,41527.0,41521.0,0.00123612]
["bitfinex","BTCUSD",1641597178325,0.068212,41527.0,41521.0,0.00123612]
["bitfinex","BTCUSD",1641597179327,0.118212,41527.0,41521.0,0.00123612]
["bitfinex","BTCUSD",1641597179525,0.060213,41526.0,41521.0,0.00123612]
["bitfinex","BTCUSD",1641597180328,0.067213,41526.0,41521.0,0.00123612]
["bitfinex","BTCUSD",1641597180527,0.007,41526.0,41521.0,0.00123612]
["bitfinex","BTCUSD",1641597180830,0.007,41526.0,41522.0,0.00128343]
["bitfinex","BTCUSD",1641597181029,0.007,41526.0,41523.0,0.38488]
["bitfinex","BTCUSD",1641597181430,0.5834,41534.0,41524.0,0.26324588]
["bitfinex","BTCUSD",1641597181673,0.5834,41534.0,41528.0,0.06019286]
["bitfinex","BTCUSD",1641597181876,0.33070531,41536.0,41528.0,0.06019286]
["bitfinex","BTCUSD",1641597182077,0.33070531,41536.0,41525.0,0.120386]
["bitfinex","BTCUSD",1641597182276,0.007,41534.0,41525.0,0.120386]
["bitfinex","BTCUSD",1641597182574,0.007,41534.0,41526.0,0.26973561]
["bitfinex","BTCUSD",1641597182775,0.007,41534.0,41530.0,0.18057271]
["bitfinex","BTCUSD",1641597182975,0.007,41534.0,41532.0,0.06019]
["bitfinex","BTCUSD",1641597183375,0.060192,41541.0,41532.0,0.06019]
["bitfinex","BTCUSD",1641597183579,0.27329505,41540.0,41532.0,0.06019]
["bitfinex","BTCUSD",1641597183778,0.28778109,41538.0,41532.0,0.06019]
["bitfinex","BTCUSD",1641597183978,0.28778109,41538.0,41534.0,0.0601901]
["bitfinex","BTCUSD",1641597184177,0.29378109,41538.0,41534.0,0.0601901]
["bitfinex","BTCUSD",1641597184580,0.006,41538.0,41532.0,0.11019]
["bitfinex","BTCUSD",1641597184780,0.006,41538.0,41532.0,0.180571]
["bitfinex","BTCUSD",1641597185281,0.006,41538.0,41535.0,0.0601885]
["bitfinex","BTCUSD",1641597185530,0.5687,41542.0,41536.0,0.26340492]
["bitfinex","BTCUSD",1641597185730,0.31980992,41544.0,41538.0,0.060181]
["bitfinex","BTCUSD",1641597185931,0.0625,41546.0,41535.0,0.26808105]
["bitfinex","BTCUSD",1641597186330,0.004,41544.0,41540.0,0.06017957]
["bitfinex","BTCUSD",1641597186529,0.004,41544.0,41542.0,0.060172]
["bitfinex","BTCUSD",1641597187534,0.0625,41546.0,41542.0,0.1226244]
["bitfinex","BTCUSD",1641597187730,0.0625,41546.0,41544.0,0.120344]
["bitfinex","BTCUSD",1641597188330,0.0685,41546.0,41544.0,0.120344]
["bitfinex","BTCUSD",1641597188532,0.0685,41546.0,41544.0,0.23051514]
["bitfinex","BTCUSD",1641597188830,0.0685,41546.0,41544.0,0.43949035]
["bitfinex","BTCUSD",1641597189283,0.0685,41546.0,41544.0,0.18051514]
["bitfinex","BTCUSD",1641597189490,0.0625,41546.0,41544.0,0.18051514]
["bitfinex","BTCUSD",1641597189684,0.0625,41546.0,41544.0,0.73765143]
["bitfinex","BTCUSD",1641597189886,0.0625,41546.0,41545.0,0.62218786]
["bitfinex","BTCUSD",1641597190088,0.0625,41546.0,41545.0,1.10706786]
["bitfinex","BTCUSD",1641597190485,0.0625,41546.0,41545.0,0.75706786]
["bitfinex","BTCUSD",1641597190687,0.0625,41546.0,41545.0,0.48615952]
["bitfinex","BTCUSD",1641597191387,0.0625,41546.0,41545.0,0.1]
["bitfinex","BTCUSD",1641597191588,0.0625,41546.0,41544.0,0.11017114]
["bitfinex","BTCUSD",1641597191989,0.0625,41546.0,41544.0,0.06017114]
["bitfinex","BTCUSD",1641597192387,0.0625,41546.0,41544.0,0.11017114]
["bitfinex","BTCUSD",1641597192788,0.0625,41546.0,41544.0,0.11245375]
["bitfinex","BTCUSD",1641597193033,0.0625,41546.0,41544.0,0.17262475]
["bitfinex","BTCUSD",1641597193234,0.0625,41546.0,41544.0,0.23279575]
["bitfinex","BTCUSD",1641597193934,0.0625,41546.0,41544.0,0.35313336]
["bitfinex","BTCUSD",1641597194134,0.0625,41546.0,41544.0,0.45313336]
["bitfinex","BTCUSD",1641597194836,0.0625,41546.0,41544.0,0.33279122]
["bitfinex","BTCUSD",1641597195037,0.0625,41546.0,41544.0,0.27262022]
["bitfinex","BTCUSD",1641597195240,0.0625,41546.0,41544.0,0.17262022]
["bitfinex","BTCUSD",1641597196979,0.0625,41546.0,41544.0,0.12262022]
["bitfinex","BTCUSD",1641597197181,0.0625,41546.0,41544.0,0.00228261]
["bitfinex","BTCUSD",1641597197583,0.0625,41546.0,41532.0,0.28107268]
["bitfinex","BTCUSD",1641597197584,0.4,41545.0,41532.0,0.28107268]
["bitfinex","BTCUSD",1641597197778,0.4,41545.0,41537.0,0.060182]
["bitfinex","BTCUSD",1641597197979,0.06375766,41546.0,41537.0,0.060182]
["bitfinex","BTCUSD",1641597198179,0.06375766,41546.0,41533.0,0.2868662]
["bitfinex","BTCUSD",1641597198380,0.008,41545.0,41538.0,0.00123559]
["bitfinex","BTCUSD",1641597198982,2.23722275,41541.0,41538.0,0.00123559]
["bitfinex","BTCUSD",1641597199280,0.24099865,41543.0,41539.0,0.06018204]
["bitfinex","BTCUSD",1641597199880,0.24099865,41543.0,41539.0,0.05518204]
["bitfinex","BTCUSD",1641597200082,0.0625,41546.0,41538.0,0.00123559]
["bitfinex","BTCUSD",1641597200283,0.0625,41546.0,41540.0,0.06017983]
["bitfinex","BTCUSD",1641597200530,0.0625,41546.0,41538.0,0.00123559]
["bitfinex","BTCUSD",1641597200932,0.0625,41546.0,41538.0,0.06141659]
["bitfinex","BTCUSD",1641597201730,0.0625,41546.0,41540.0,0.06018059]
["bitfinex","BTCUSD",1641597202433,0.0715,41546.0,41540.0,0.06018059]
["bitfinex","BTCUSD",1641597202835,0.0715,41546.0,41541.0,0.25095724]
["bitfinex","BTCUSD",1641597203232,0.0715,41546.0,41541.0,0.31113224]
["bitfinex","BTCUSD",1641597203637,0.0715,41546.0,41542.0,0.00123553]
["bitfinex","BTCUSD",1641597203835,0.0715,41546.0,41543.0,0.060169]
["bitfinex","BTCUSD",1641597204032,0.0715,41546.0,41544.0,0.06016758]
["bitfinex","BTCUSD",1641597204033,0.0625,41546.0,41544.0,0.06016758]
["bitfinex","BTCUSD",1641597204278,0.0625,41546.0,41544.0,0.42854434]
["bitfinex","BTCUSD",1641597204478,0.0625,41546.0,41545.0,0.38488]
["bitfinex","BTCUSD",1641597204877,0.0625,41546.0,41545.0,0.64626789]
["bitfinex","BTCUSD",1641597205082,0.0575,41546.0,41545.0,0.64626789]
["bitfinex","BTCUSD",1641597206278,0.0575,41546.0,41545.0,0.66626789]
["bitfinex","BTCUSD",1641597207684,0.0575,41546.0,41545.0,0.64626789]
["bitfinex","BTCUSD",1641597208332,0.0575,41546.0,41545.0,0.67426789]
["bitfinex","BTCUSD",1641597209532,0.0575,41546.0,41545.0,0.64626789]
["bitfinex","BTCUSD",1641597210432,0.0575,41546.0,41545.0,0.67426789]
["bitfinex","BTCUSD",1641597211536,0.0575,41546.0,41545.0,0.64626789]
["bitfinex","BTCUSD",1641597212384,0.0575,41546.0,41545.0,0.67626789]
["bitfinex","BTCUSD",1641597213483,0.0575,41546.0,41545.0,0.64626789]
["bitfinex","BTCUSD",1641597213885,0.0575,41546.0,41545.0,0.38488]
["bitfinex","BTCUSD",1641597214085,0.0575,41546.0,41544.0,0.17157005]
["bitfinex","BTCUSD",1641597214289,0.0575,41546.0,41545.0,0.057]
["bitfinex","BTCUSD",1641597214490,0.4575,41546.0,41545.0,0.057]
["bitfinex","BTCUSD",1641597214687,0.0575,41546.0,41545.0,0.057]
["bitfinex","BTCUSD",1641597215089,2.05665804,41546.0,41545.0,0.057]
["bitfinex","BTCUSD",1641597215530,2.05665804,41546.0,41544.0,0.00123547]
["bitfinex","BTCUSD",1641597215732,0.25380225,41545.0,41544.0,0.00123547]
["bitfinex","BTCUSD",1641597216329,0.26280225,41545.0,41544.0,0.02823547]
["bitfinex","BTCUSD",1641597216528,0.56280225,41545.0,41544.0,0.02823547]
["bitfinex","BTCUSD",1641597216729,0.26280225,41545.0,41544.0,0.02823547]
["bitfinex","BTCUSD",1641597217529,0.25380225,41545.0,41544.0,0.00123547]
["bitfinex","BTCUSD",1641597218332,0.26380225,41545.0,41544.0,0.00623547]
["bitfinex","BTCUSD",1641597219381,1.06380225,41545.0,41544.0,0.00623547]
["bitfinex","BTCUSD",1641597219582,1.46870225,41545.0,41544.0,0.00623547]
["bitfinex","BTCUSD",1641597219779,1.46870225,41545.0,41544.0,0.0045598]
["bitfinex","BTCUSD",1641597219980,0.00158261,41544.0,41542.0,0.00040063]
["bitfinex","BTCUSD",1641597220179,0.00124183,41543.0,41542.0,0.00040063]
["bitfinex","BTCUSD",1641597220381,0.2819125,41543.0,41542.0,0.00040063]
["bitfinex","BTCUSD",1641597222281,0.29303568,41539.0,41538.0,0.00051391]
["bitfinex","BTCUSD",1641597223234,0.29303568,41539.0,41536.0,0.00040103]
["bitfinex","BTCUSD",1641597224234,0.29903568,41539.0,41533.0,0.0601893]
["bitfinex","BTCUSD",1641597225635,0.29303568,41539.0,41533.0,0.0601893]
["bitfinex","BTCUSD",1641597226337,0.29803568,41539.0,41533.0,0.0601893]
["bitfinex","BTCUSD",1641597227288,0.29803568,41539.0,41534.0,0.0601881]
["bitfinex","BTCUSD",1641597227489,0.29303568,41539.0,41534.0,0.0601881]
["bitfinex","BTCUSD",1641597227890,0.29303568,41539.0,41532.0,0.180563]
["bitfinex","BTCUSD",1641597228392,0.29803568,41539.0,41532.0,0.180563]
["bitfinex","BTCUSD",1641597228589,0.005,41539.0,41532.0,0.180563]
["bitfinex","BTCUSD",1641597228993,0.005,41539.0,41535.0,0.060187]
["bitfinex","BTCUSD",1641597229390,0.005,41539.0,41531.0,0.18056619]
["bitfinex","BTCUSD",1641597229591,0.30623207,41540.0,41531.0,0.18056619]
["bitfinex","BTCUSD",1641597230427,0.31123207,41540.0,41531.0,0.18056619]
["bitfinex","BTCUSD",1641597230628,0.5598773,41540.0,41531.0,0.18056619]
["bitfinex","BTCUSD",1641597230831,0.30923889,41533.0,41531.0,0.06019216]
["bitfinex","BTCUSD",1641597232530,0.30923889,41533.0,41529.0,0.05]
["bitfinex","BTCUSD",1641597233232,0.30923889,41533.0,41530.0,0.06019456]
["bitfinex","BTCUSD",1641597234176,0.30923889,41533.0,41530.0,0.05519456]
["bitfinex","BTCUSD",1641597234377,0.31523889,41533.0,41530.0,0.05519456]
["bitfinex","BTCUSD",1641597235277,0.31523889,41533.0,41527.0,0.12079304]
["bitfinex","BTCUSD",1641597235480,0.25563008,41532.0,41527.0,0.00040104]
["bitfinex","BTCUSD",1641597235682,0.3408438,41532.0,41527.0,0.00040104]
["bitfinex","BTCUSD",1641597235884,0.06021,41531.0,41527.0,0.00040104]
["bitfinex","BTCUSD",1641597236080,0.060212,41530.0,41527.0,0.00040104]
["bitfinex","BTCUSD",1641597236282,0.060212,41530.0,41522.0,0.00051393]
["bitfinex","BTCUSD",1641597236481,0.6891767,41525.0,41522.0,0.00051393]
["bitfinex","BTCUSD",1641597237280,0.6891767,41525.0,41520.0,0.08268198]
["bitfinex","BTCUSD",1641597238429,0.6951767,41525.0,41520.0,0.08228094]
["bitfinex","BTCUSD",1641597239228,1.00883247,41525.0,41520.0,0.08228094]
["bitfinex","BTCUSD",1641597239632,1.06304647,41525.0,41520.0,0.08228094]
["bitfinex","BTCUSD",1641597239829,0.94261947,41525.0,41520.0,0.08228094]
["bitfinex","BTCUSD",1641597240030,2.59387595,41522.0,41520.0,0.08228094]
["bitfinex","BTCUSD",1641597240331,0.25810002,41521.0,41520.0,0.08228094]
["bitfinex","BTCUSD",1641597240932,2.59387595,41522.0,41520.0,0.08228094]
["bitfinex","BTCUSD",1641597241533,0.90350098,41521.0,41520.0,0.08228094]
["bitfinex","BTCUSD",1641597241823,0.90350098,41521.0,41513.0,0.00420449]
["bitfinex","BTCUSD",1641597241824,0.6,41520.0,41515.0,0.00051394]
["bitfinex","BTCUSD",1641597242024,0.120461,41518.0,41515.0,0.00051394]
["bitfinex","BTCUSD",1641597242224,0.26910341,41517.0,41515.0,0.00051394]
["bitfinex","BTCUSD",1641597242421,0.3574569,41518.0,41515.0,0.00051394]
["bitfinex","BTCUSD",1641597242623,0.30495838,41517.0,41515.0,0.00051394]
["bitfinex","BTCUSD",1641597242822,0.26939312,41516.0,41513.0,1.843e-05]
["bitfinex","BTCUSD",1641597243023,0.06024511,41513.0,41509.0,0.39885622]
["bitfinex","BTCUSD",1641597243222,0.65,41511.0,41505.0,0.61486142]
["bitfinex","BTCUSD",1641597243423,0.120493,41508.0,41505.0,0.61486142]
["bitfinex","BTCUSD",1641597243625,0.1,41511.0,41505.0,0.61486142]
["bitfinex","BTCUSD",1641597243821,0.30014235,41508.0,41505.0,0.61486142]
["bitfinex","BTCUSD",1641597244026,0.35014235,41508.0,41502.0,0.00072106]
["bitfinex","BTCUSD",1641597244223,2.67318316,41504.0,41502.0,0.00032]
["bitfinex","BTCUSD",1641597244422,2.67446866,41504.0,41502.0,0.00032]
["bitfinex","BTCUSD",1641597246038,2.73471466,41504.0,41502.0,0.00032]
["bitfinex","BTCUSD",1641597246437,2.74471466,41504.0,41502.0,0.00032]
["bitfinex","BTCUSD",1641597246643,2.68318316,41504.0,41502.0,0.00032]
["bitfinex","BTCUSD",1641597247638,2.67318316,41504.0,41502.0,0.00032]
["bitfinex","BTCUSD",1641597248439,2.67718316,41504.0,41502.0,0.00032]
["bitfinex","BTCUSD",1641597249680,0.37132918,41503.0,41502.0,0.00032]
["bitfinex","BTCUSD",1641597250081,2.78915489,41504.0,41502.0,0.00032]
["bitfinex","BTCUSD",1641597250480,0.003,41503.0,41502.0,0.00032]
["bitfinex","BTCUSD",1641597251681,2.73915489,41504.0,41502.0,0.00032]
["bitfinex","BTCUSD",1641597252485,2.74315489,41504.0,41502.0,0.00032]
["bitfinex","BTCUSD",1641597253632,2.73915489,41504.0,41502.0,0.00032]
["bitfinex","BTCUSD",1641597254233,0.06597173,41504.0,41502.0,0.00032]
["bitfinex","BTCUSD",1641597254440,0.003,41504.0,41502.0,0.00032]
["bitfinex","BTCUSD",1641597254633,0.003,41504.0,41502.0,0.00209936]
["bitfinex","BTCUSD",1641597255535,0.003,41504.0,41502.0,0.06232484]
["bitfinex","BTCUSD",1641597255735,0.30065631,41508.0,41505.0,0.12045]
["bitfinex","BTCUSD",1641597255935,0.30065631,41508.0,41504.0,0.060225]
["bitfinex","BTCUSD",1641597256435,0.30065631,41508.0,41504.0,0.075225]
["bitfinex","BTCUSD",1641597256883,0.30065631,41508.0,41504.0,0.015]
["bitfinex","BTCUSD",1641597257087,0.30065631,41508.0,41504.0,0.27582624]
["bitfinex","BTCUSD",1641597257286,0.30014235,41508.0,41504.0,0.27582624]
["bitfinex","BTCUSD",1641597257588,0.00051396,41512.0,41506.0,0.10125212]
["bitfinex","BTCUSD",1641597257786,0.00051396,41512.0,41510.0,0.38488]
["bitfinex","BTCUSD",1641597257985,0.00051396,41512.0,41511.0,0.68062855]
["bitfinex","BTCUSD",1641597258584,0.00051396,41512.0,41511.0,0.38488]
["bitfinex","BTCUSD",1641597259186,0.23603466,41518.0,41511.0,0.38488]
["bitfinex","BTCUSD",1641597259384,0.23603466,41518.0,41510.0,0.109212]
["bitfinex","BTCUSD",1641597259589,0.23603466,41518.0,41512.0,0.06021919]
["bitfinex","BTCUSD",1641597259986,0.23603466,41518.0,41508.0,0.28064154]
["bitfinex","BTCUSD",1641597259987,2.31011838,41516.0,41508.0,0.12042154]
["bitfinex","BTCUSD",1641597260186,2.31011838,41516.0,41512.0,0.00177368]
["bitfinex","BTCUSD",1641597260449,2.81896914,41516.0,41512.0,0.00877368]
["bitfinex","BTCUSD",1641597260642,0.060229,41515.0,41512.0,0.00877368]
["bitfinex","BTCUSD",1641597261241,0.00120072,41514.0,41512.0,0.00877368]
["bitfinex","BTCUSD",1641597261841,0.25996226,41514.0,41512.0,0.00177368]
["bitfinex","BTCUSD",1641597262043,0.30996226,41514.0,41512.0,0.00177368]
["bitfinex","BTCUSD",1641597262441,0.32196226,41514.0,41512.0,0.00177368]
["bitfinex","BTCUSD",1641597263243,0.25816534,41513.0,41512.0,0.00177368]
["bitfinex","BTCUSD",1641597264387,0.27116534,41513.0,41512.0,0.00177368]
["bitfinex","BTCUSD",1641597264788,0.060242,41510.0,41506.0,0.0004055]
["bitfinex","BTCUSD",1641597265086,0.39364504,41508.0,41506.0,0.0004055]
["bitfinex","BTCUSD",1641597265283,0.25271103,41507.0,41506.0,0.0004055]
["bitfinex","BTCUSD",1641597265483,0.39364504,41508.0,41506.0,0.0004055]
["bitfinex","BTCUSD",1641597265683,0.39243545,41508.0,41506.0,0.0004055]
["bitfinex","BTCUSD",1641597265884,0.64485951,41508.0,41506.0,0.0004055]
["bitfinex","BTCUSD",1641597266284,0.70510251,41508.0,41502.0,0.00032]
["bitfinex","BTCUSD",1641597266483,0.18073821,41506.0,41502.0,0.00032]
["bitfinex","BTCUSD",1641597266683,0.060245,41506.0,41502.0,0.00032]
["bitfinex","BTCUSD",1641597266884,0.65385951,41508.0,41502.0,0.00032]
["bitfinex","BTCUSD",1641597267184,0.70385951,41508.0,41502.0,0.00032]
["bitfinex","BTCUSD",1641597267386,0.38004984,41508.0,41502.0,0.00032]
["bitfinex","BTCUSD",1641597267584,0.37104984,41508.0,41502.0,0.00032]
["bitfinex","BTCUSD",1641597267931,0.060241,41507.0,41502.0,0.00032]
["bitfinex","BTCUSD",1641597268331,0.36977376,41508.0,41502.0,0.00032]
["bitfinex","BTCUSD",1641597268533,0.004,41507.0,41502.0,0.00032]
["bitfinex","BTCUSD",1641597268731,0.25890098,41507.0,41502.0,0.00032]
["bitfinex","BTCUSD",1641597268932,0.31646857,41507.0,41502.0,0.00032]
["bitfinex","BTCUSD",1641597269131,0.3018379,41506.0,41502.0,0.00032]
["bitfinex","BTCUSD",1641597269331,0.4223259,41506.0,41502.0,0.00032]
["bitfinex","BTCUSD",1641597269532,0.4723259,41506.0,41502.0,0.00032]
["bitfinex","BTCUSD",1641597269733,0.45031583,41504.0,41502.0,0.00032]
["bitfinex","BTCUSD",1641597269936,0.50031583,41504.0,41498.0,0.00021]
["bitfinex","BTCUSD",1641597270235,0.50031583,41504.0,41497.0,0.66107982]
["bitfinex","BTCUSD",1641597270236,0.98288877,41504.0,41497.0,0.65307533]
["bitfinex","BTCUSD",1641597270433,0.06025224,41501.0,41497.0,0.65307533]
["bitfinex","BTCUSD",1641597270632,0.11025224,41501.0,41497.0,0.65431215]
["bitfinex","BTCUSD",1641597270835,0.060254,41499.0,41497.0,0.65431215]
["bitfinex","BTCUSD",1641597272508,0.068254,41499.0,41497.0,0.65431215]
["bitfinex","BTCUSD",1641597273006,0.25588475,41498.0,41497.0,0.65431215]
["bitfinex","BTCUSD",1641597274404,0.26588475,41498.0,41497.0,0.65431215]
["bitfinex","BTCUSD",1641597274904,0.01,41498.0,41497.0,0.65431215]
["bitfinex","BTCUSD",1641597275305,0.01068701,41498.0,41497.0,0.65431215]
["bitfinex","BTCUSD",1641597275736,0.00068701,41498.0,41497.0,0.65431215]
["bitfinex","BTCUSD",1641597276435,0.00868701,41498.0,41497.0,0.65431215]
["bitfinex","BTCUSD",1641597279690,0.25020307,41498.0,41497.0,0.65431215]
["bitfinex","BTCUSD",1641597280491,0.26020307,41498.0,41497.0,0.65431215]
["bitfinex","BTCUSD",1641597280691,0.76020307,41498.0,41497.0,0.65431215]
["bitfinex","BTCUSD",1641597281391,3.63523539,41498.0,41497.0,0.65431215]
["bitfinex","BTCUSD",1641597281795,3.62523539,41498.0,41497.0,0.65431215]
["bitfinex","BTCUSD",1641597281997,3.12523539,41498.0,41497.0,0.65431215]
["bitfinex","BTCUSD",1641597282391,3.22523539,41498.0,41497.0,0.65431215]
["bitfinex","BTCUSD",1641597282592,3.23723539,41498.0,41497.0,0.65431215]
["bitfinex","BTCUSD",1641597283241,3.13723539,41498.0,41497.0,0.65431215]
["bitfinex","BTCUSD",1641597283843,3.22523539,41498.0,41497.0,0.65431215]
["bitfinex","BTCUSD",1641597284442,3.23623539,41498.0,41497.0,0.65431215]
["bitfinex","BTCUSD",1641597285743,3.22523539,41498.0,41497.0,0.65431215]
["bitfinex","BTCUSD",1641597285943,3.27523539,41498.0,41497.0,0.65431215]
["bitfinex","BTCUSD",1641597286344,3.27523539,41498.0,41497.0,0.53951215]
["bitfinex","BTCUSD",1641597286547,3.45776739,41498.0,41497.0,0.53951215]
["bitfinex","BTCUSD",1641597286784,3.46322264,41498.0,41497.0,0.53951215]
["bitfinex","BTCUSD",1641597287885,3.45122264,41498.0,41497.0,0.53951215]
["bitfinex","BTCUSD",1641597288088,3.40122264,41498.0,41497.0,0.53951215]
["bitfinex","BTCUSD",1641597288487,3.30776739,41498.0,41497.0,0.53951215]
["bitfinex","BTCUSD",1641597289888,3.29576739,41498.0,41497.0,0.53951215]
["bitfinex","BTCUSD",1641597290636,3.30776739,41498.0,41497.0,0.53951215]
["bitfinex","BTCUSD",1641597291633,3.40776739,41498.0,41497.0,0.53951215]
["bitfinex","BTCUSD",1641597291835,3.39576739,41498.0,41497.0,0.53951215]
["bitfinex","BTCUSD",1641597292434,3.39576739,41498.0,41497.0,0.53910215]
["bitfinex","BTCUSD",1641597292739,0.85,41495.0,41494.0,2e-05]
["bitfinex","BTCUSD",1641597292939,0.85,41495.0,41491.0,7e-05]
["bitfinex","BTCUSD",1641597292940,1.32745792,41495.0,41491.0,7e-05]
["bitfinex","BTCUSD",1641597293139,1.32745792,41495.0,41490.0,0.00083552]
["bitfinex","BTCUSD",1641597293140,0.29174562,41492.0,41490.0,0.00083552]
["bitfinex","BTCUSD",1641597293340,1.05,41490.0,41487.0,0.00022]
["bitfinex","BTCUSD",1641597293539,1.15,41487.0,41482.0,0.00043]
["bitfinex","BTCUSD",1641597293739,1.06615583,41486.0,41474.0,0.00043]
["bitfinex","BTCUSD",1641597293938,0.28016559,41482.0,41474.0,0.00043]
["bitfinex","BTCUSD",1641597294191,0.35,41479.0,41474.0,0.00043]
["bitfinex","BTCUSD",1641597294393,0.3,41478.0,41474.0,0.00043]
["bitfinex","BTCUSD",1641597294592,0.07762,41478.0,41474.0,0.00043]
["bitfinex","BTCUSD",1641597294791,0.19363882,41478.0,41474.0,0.00043]
["bitfinex","BTCUSD",1641597295391,0.19363882,41478.0,41473.0,0.00031]
["bitfinex","BTCUSD",1641597295593,0.19363882,41478.0,41469.0,0.00021]
["bitfinex","BTCUSD",1641597296592,0.33292943,41474.0,41469.0,0.00021]
["bitfinex","BTCUSD",1641597296794,0.38292943,41474.0,41469.0,0.00021]
["bitfinex","BTCUSD",1641597296993,0.04,41474.0,41469.0,0.00021]
["bitfinex","BTCUSD",1641597297191,0.060289,41476.0,41469.0,0.00021]
["bitfinex","BTCUSD",1641597297594,0.120577,41476.0,41469.0,0.00021]
["bitfinex","BTCUSD",1641597298053,0.180864,41476.0,41469.0,0.00021]
["bitfinex","BTCUSD",1641597298254,0.230864,41476.0,41469.0,0.00021]
["bitfinex","BTCUSD",1641597298558,0.239864,41476.0,41469.0,0.00021]
["bitfinex","BTCUSD",1641597299054,0.059,41476.0,41469.0,0.00021]
["bitfinex","BTCUSD",1641597299456,0.009,41476.0,41469.0,0.00021]
["bitfinex","BTCUSD",1641597299856,0.11601882,41478.0,41469.0,0.00021]
["bitfinex","BTCUSD",1641597300053,0.06601882,41478.0,41469.0,0.00021]
["bitfinex","BTCUSD",1641597300656,0.07701882,41478.0,41469.0,0.00021]
["bitfinex","BTCUSD",1641597300957,0.13730382,41478.0,41470.0,0.06060281]
["bitfinex","BTCUSD",1641597301554,0.13730382,41478.0,41470.0,0.00032]
["bitfinex","BTCUSD",1641597302391,0.12630382,41478.0,41470.0,0.00032]
["bitfinex","BTCUSD",1641597302592,0.13830382,41478.0,41470.0,0.00032]
["bitfinex","BTCUSD",1641597303594,0.07801882,41478.0,41470.0,0.00032]
["bitfinex","BTCUSD",1641597303797,0.07801882,41478.0,41472.0,0.28933091]
["bitfinex","BTCUSD",1641597303798,0.06601882,41478.0,41472.0,0.28933091]
["bitfinex","BTCUSD",1641597304193,0.00068717,41479.0,41472.0,0.29060216]
["bitfinex","BTCUSD",1641597304391,0.00068717,41479.0,41473.0,0.38488]
["bitfinex","BTCUSD",1641597304597,0.00040298,41483.0,41473.0,0.48488]
["bitfinex","BTCUSD",1641597304793,0.00068718,41475.0,41474.0,0.24107107]
["bitfinex","BTCUSD",1641597304992,0.00068718,41475.0,41474.0,1.32595107]
["bitfinex","BTCUSD",1641597305440,0.00068718,41475.0,41474.0,0.97595107]
["bitfinex","BTCUSD",1641597305740,0.00068718,41475.0,41474.0,0.62595107]
["bitfinex","BTCUSD",1641597305940,0.00068718,41475.0,41474.0,0.74648607]
["bitfinex","BTCUSD",1641597306741,7.18e-06,41475.0,41474.0,0.74648607]
["bitfinex","BTCUSD",1641597306940,7.18e-06,41475.0,41474.0,0.94648607]
["bitfinex","BTCUSD",1641597307141,7.18e-06,41475.0,41474.0,2.46548607]
["bitfinex","BTCUSD",1641597307342,7.18e-06,41475.0,41474.0,2.46677604]
["bitfinex","BTCUSD",1641597307540,0.00040298,41483.0,41474.0,2.46677604]
["bitfinex","BTCUSD",1641597307743,0.00040298,41483.0,41482.0,0.28883181]
["bitfinex","BTCUSD",1641597307942,0.00040298,41483.0,41482.0,0.67371181]
["bitfinex","BTCUSD",1641597308143,0.00040298,41483.0,41482.0,0.77371181]
["bitfinex","BTCUSD",1641597308341,0.33441517,41492.0,41482.0,0.77371181]
["bitfinex","BTCUSD",1641597308542,0.00040298,41488.0,41483.0,0.79880491]
["bitfinex","BTCUSD",1641597308741,0.00040298,41488.0,41486.0,0.12049894]
["bitfinex","BTCUSD",1641597309044,0.00040298,41488.0,41487.0,0.65733716]
["bitfinex","BTCUSD",1641597309292,0.07367948,41488.0,41487.0,0.71758616]
["bitfinex","BTCUSD",1641597309895,0.07367948,41488.0,41487.0,0.81758616]
["bitfinex","BTCUSD",1641597310193,0.0732765,41488.0,41487.0,0.81758616]
["bitfinex","BTCUSD",1641597310693,0.0732765,41488.0,41487.0,0.88458616]
["bitfinex","BTCUSD",1641597310895,0.0732765,41488.0,41487.0,0.83580364]
["bitfinex","BTCUSD",1641597311297,0.0732765,41488.0,41487.0,0.73580364]
["bitfinex","BTCUSD",1641597311894,0.0732765,41488.0,41487.0,0.71758616]
["bitfinex","BTCUSD",1641597312695,0.0732765,41488.0,41487.0,0.74658616]
["bitfinex","BTCUSD",1641597312949,0.0732765,41488.0,41487.0,0.79658616]
["bitfinex","BTCUSD",1641597313344,0.0732765,41488.0,41487.0,1.14658616]
["bitfinex","BTCUSD",1641597313847,0.0732765,41488.0,41487.0,1.21758616]
["bitfinex","BTCUSD",1641597314046,0.0732765,41488.0,41487.0,1.31758616]
["bitfinex","BTCUSD",1641597314745,0.0732765,41488.0,41487.0,1.23558616]
["bitfinex","BTCUSD",1641597314945,2.615e-05,41493.0,41488.0,0.0732765]
["bitfinex","BTCUSD",1641597315148,2.615e-05,41493.0,41492.0,1.85388]
["bitfinex","BTCUSD",1641597315353,0.00420672,41498.0,41496.0,0.38488]
["bitfinex","BTCUSD",1641597315550,0.26453196,41514.0,41498.0,1.1]
["bitfinex","BTCUSD",1641597315747,0.26495974,41520.0,41505.0,0.01934623]
["bitfinex","BTCUSD",1641597315946,0.31377298,41516.0,41508.0,0.29419046]
["bitfinex","BTCUSD",1641597316147,3.65115001,41523.0,41510.0,0.060221]
["bitfinex","BTCUSD",1641597316348,3.21073064,41523.0,41512.0,0.060216]
["bitfinex","BTCUSD",1641597316547,3.21073064,41523.0,41514.0,0.12042238]
["bitfinex","BTCUSD",1641597316797,0.73377345,41523.0,41516.0,0.00129404]
["bitfinex","BTCUSD",1641597317196,1.02264937,41523.0,41519.0,0.060207]
["bitfinex","BTCUSD",1641597317399,0.30587592,41523.0,41520.0,0.06020498]
["bitfinex","BTCUSD",1641597317599,0.30587592,41523.0,41521.0,0.060204]
["bitfinex","BTCUSD",1641597317997,0.28887592,41523.0,41521.0,0.060204]
["bitfinex","BTCUSD",1641597318401,0.28887592,41523.0,41517.0,0.12041516]
["bitfinex","BTCUSD",1641597318602,0.28887592,41523.0,41515.0,0.38258738]
["bitfinex","BTCUSD",1641597318603,0.28887592,41523.0,41521.0,0.007]
["bitfinex","BTCUSD",1641597319198,0.93651393,41522.0,41521.0,0.007]
["bitfinex","BTCUSD",1641597319399,1.03651393,41522.0,41521.0,0.007]
["bitfinex","BTCUSD",1641597319600,0.48651393,41522.0,41521.0,0.007]
["bitfinex","BTCUSD",1641597319798,0.60696393,41522.0,41515.0,0.00051197]
["bitfinex","BTCUSD",1641597319999,0.31895907,41516.0,41515.0,0.00051197]
["bitfinex","BTCUSD",1641597320641,0.41895907,41516.0,41515.0,0.00051197]
["bitfinex","BTCUSD",1641597321241,0.41895907,41516.0,41509.0,0.00121025]
["bitfinex","BTCUSD",1641597321440,0.45485369,41513.0,41505.0,0.12044649]
["bitfinex","BTCUSD",1641597321841,0.7628689,41513.0,41505.0,0.12044649]
["bitfinex","BTCUSD",1641597322442,0.29676132,41509.0,41505.0,0.12044649]
["bitfinex","BTCUSD",1641597322644,0.29676132,41509.0,41505.0,0.047]
["bitfinex","BTCUSD",1641597323245,0.34676132,41509.0,41505.0,0.047]
["bitfinex","BTCUSD",1641597323750,0.49676132,41509.0,41505.0,0.047]
["bitfinex","BTCUSD",1641597323947,0.50430921,41509.0,41496.0,0.00129631]
["bitfinex","BTCUSD",1641597324195,0.39701088,41502.0,41490.0,0.417494]
["bitfinex","BTCUSD",1641597324393,0.39701088,41502.0,41490.0,0.12174351]
["bitfinex","BTCUSD",1641597324394,0.44701088,41502.0,41490.0,0.12174351]
["bitfinex","BTCUSD",1641597324595,1.59053668,41508.0,41496.0,0.27759227]
["bitfinex","BTCUSD",1641597324797,1.05586476,41508.0,41496.0,0.27759227]
["bitfinex","BTCUSD",1641597324995,1.15586476,41508.0,41496.0,0.27759227]
["bitfinex","BTCUSD",1641597325196,0.28487982,41501.0,41493.0,0.00939935]
["bitfinex","BTCUSD",1641597325396,0.28328886,41500.0,41493.0,0.00939935]
["bitfinex","BTCUSD",1641597325594,0.34354486,41500.0,41493.0,0.00939935]
["bitfinex","BTCUSD",1641597325798,0.060259,41499.0,41493.0,0.00939935]
["bitfinex","BTCUSD",1641597325997,0.28613552,41501.0,41493.0,0.00039935]
["bitfinex","BTCUSD",1641597326194,0.28613552,41501.0,41488.0,0.0732765]
["bitfinex","BTCUSD",1641597326195,0.28487982,41501.0,41496.0,0.33302155]
["bitfinex","BTCUSD",1641597326396,0.45094944,41504.0,41496.0,0.33302155]
["bitfinex","BTCUSD",1641597326595,0.019,41501.0,41496.0,0.33302155]
["bitfinex","BTCUSD",1641597328046,0.37855913,41502.0,41496.0,0.33302155]
["bitfinex","BTCUSD",1641597328644,0.41555913,41502.0,41496.0,0.33302155]
["bitfinex","BTCUSD",1641597328944,0.32471796,41500.0,41496.0,0.33302155]
["bitfinex","BTCUSD",1641597329147,0.32471796,41500.0,41487.0,0.24099383]
["bitfinex","BTCUSD",1641597329345,0.25096407,41499.0,41487.0,0.12049983]
["bitfinex","BTCUSD",1641597329545,0.32471796,41500.0,41488.0,0.12451842]
["bitfinex","BTCUSD",1641597330148,0.38497396,41500.0,41492.0,0.32257446]
["bitfinex","BTCUSD",1641597330347,0.25237938,41499.0,41492.0,0.32257446]
["bitfinex","BTCUSD",1641597330547,0.32471796,41500.0,41492.0,0.32257446]
["bitfinex","BTCUSD",1641597330746,0.34071796,41500.0,41492.0,0.32857446]
["bitfinex","BTCUSD",1641597331149,0.33885787,41500.0,41492.0,0.32857446]
["bitfinex","BTCUSD",1641597331349,0.016,41500.0,41492.0,0.32857446]
["bitfinex","BTCUSD",1641597331547,0.016,41500.0,41492.0,0.38882374]
["bitfinex","BTCUSD",1641597331987,0.37855913,41502.0,41492.0,0.38282374]
["bitfinex","BTCUSD",1641597332189,0.30964882,41500.0,41492.0,0.38282374]
["bitfinex","BTCUSD",1641597332790,0.014,41500.0,41492.0,0.38982374]
["bitfinex","BTCUSD",1641597332993,0.014,41500.0,41493.0,0.38488]
["bitfinex","BTCUSD",1641597333190,0.014,41500.0,41494.0,0.1216897]
["bitfinex","BTCUSD",1641597333389,0.014,41500.0,41495.0,0.38488]
["bitfinex","BTCUSD",1641597333590,0.014,41500.0,41496.0,0.06024]
["bitfinex","BTCUSD",1641597333792,0.014,41500.0,41497.0,0.38488]
["bitfinex","BTCUSD",1641597333989,0.34577692,41504.0,41496.0,0.06024]
["bitfinex","BTCUSD",1641597334191,0.34577692,41504.0,41495.0,0.06024]
["bitfinex","BTCUSD",1641597334389,0.34577692,41504.0,41497.0,0.06023902]
["bitfinex","BTCUSD",1641597334589,0.34577692,41504.0,41494.0,0.00120399]
["bitfinex","BTCUSD",1641597334792,0.36277692,41504.0,41495.0,0.005]
["bitfinex","BTCUSD",1641597334993,0.36277692,41504.0,41497.0,0.00151251]
["bitfinex","BTCUSD",1641597335195,0.23988168,41498.0,41497.0,0.00151251]
["bitfinex","BTCUSD",1641597336751,0.016,41498.0,41497.0,0.00151251]
["bitfinex","BTCUSD",1641597337951,0.3604546,41502.0,41497.0,0.00151251]
["bitfinex","BTCUSD",1641597338552,0.3604546,41502.0,41497.0,0.00051251]
["bitfinex","BTCUSD",1641597338756,0.3954546,41502.0,41497.0,0.00351251]
["bitfinex","BTCUSD",1641597339697,0.060254,41501.0,41497.0,0.00351251]
["bitfinex","BTCUSD",1641597339898,0.28897306,41498.0,41497.0,0.00051251]
["bitfinex","BTCUSD",1641597340099,0.28897306,41498.0,41497.0,0.00123684]
["bitfinex","BTCUSD",1641597340702,0.30697306,41498.0,41497.0,0.00123684]
["bitfinex","BTCUSD",1641597341099,0.40697306,41498.0,41497.0,0.00123684]
["bitfinex","BTCUSD",1641597341900,0.38897306,41498.0,41497.0,0.00123684]
["bitfinex","BTCUSD",1641597342100,0.28897306,41498.0,41497.0,0.00123684]
["bitfinex","BTCUSD",1641597342300,0.38897306,41498.0,41497.0,0.00123684]
["bitfinex","BTCUSD",1641597342701,0.42697306,41498.0,41497.0,0.00223684]
["bitfinex","BTCUSD",1641597342950,0.138,41498.0,41497.0,0.00223684]
["bitfinex","BTCUSD",1641597343144,0.038,41498.0,41497.0,0.00223684]
["bitfinex","BTCUSD",1641597343943,0.3104546,41502.0,41497.0,0.00123684]
["bitfinex","BTCUSD",1641597344543,0.66934507,41504.0,41497.0,0.00123684]
["bitfinex","BTCUSD",1641597344744,0.034,41502.0,41498.0,0.05865635]
["bitfinex","BTCUSD",1641597344942,0.034,41502.0,41497.0,0.06547584]
["bitfinex","BTCUSD",1641597345245,0.034,41502.0,41497.0,0.00523684]
["bitfinex","BTCUSD",1641597345644,0.034,41502.0,41499.0,0.06023858]
["bitfinex","BTCUSD",1641597346143,0.26598874,41504.0,41499.0,0.060234]
["bitfinex","BTCUSD",1641597346789,0.26598874,41504.0,41499.0,0.076234]
["bitfinex","BTCUSD",1641597346989,1.27454532,41508.0,41501.0,0.0602308]
["bitfinex","BTCUSD",1641597346990,0.9444,41508.0,41501.0,0.0602308]
["bitfinex","BTCUSD",1641597347194,0.9444,41508.0,41502.0,0.060232]
["bitfinex","BTCUSD",1641597347393,0.00039936,41510.0,41499.0,0.066]
["bitfinex","BTCUSD",1641597347394,0.00039936,41510.0,41504.0,0.120444]
["bitfinex","BTCUSD",1641597347593,0.00039936,41510.0,41508.0,0.00128362]
["bitfinex","BTCUSD",1641597348092,0.00039936,41510.0,41509.0,0.38488]
["bitfinex","BTCUSD",1641597348294,0.00051199,41512.0,41509.0,0.72224771]
["bitfinex","BTCUSD",1641597348692,0.00051199,41512.0,41509.0,0.45809868]
["bitfinex","BTCUSD",1641597348895,0.00051199,41512.0,41510.0,0.25881484]
["bitfinex","BTCUSD",1641597349296,0.31715149,41510.0,41509.0,0.013]
["bitfinex","BTCUSD",1641597349492,0.36715149,41510.0,41509.0,0.013]
["bitfinex","BTCUSD",1641597349892,0.36715149,41510.0,41505.0,0.0602301]
["bitfinex","BTCUSD",1641597350296,0.36715149,41510.0,41501.0,0.29247196]
["bitfinex","BTCUSD",1641597350548,0.36715149,41510.0,41501.0,0.35270496]
["bitfinex","BTCUSD",1641597350750,0.36715149,41510.0,41505.0,0.008]
["bitfinex","BTCUSD",1641597351949,0.36715149,41510.0,41505.0,0.06022938]
["bitfinex","BTCUSD",1641597352651,0.05,41510.0,41505.0,0.12045738]
["bitfinex","BTCUSD",1641597352855,0.05,41510.0,41505.0,0.12945738]
["bitfinex","BTCUSD",1641597353049,0.47261694,41513.0,41505.0,0.12945738]
["bitfinex","BTCUSD",1641597353251,0.47261694,41513.0,41505.0,0.069228]
["bitfinex","BTCUSD",1641597353455,0.47261694,41513.0,41505.0,0.009]
["bitfinex","BTCUSD",1641597353651,0.47261694,41513.0,41505.0,0.07043976]
["bitfinex","BTCUSD",1641597353851,0.47261694,41513.0,41505.0,0.06143976]
["bitfinex","BTCUSD",1641597354050,0.37261694,41513.0,41505.0,0.06143976]
["bitfinex","BTCUSD",1641597354291,0.47261694,41513.0,41505.0,0.06143976]
["bitfinex","BTCUSD",1641597354492,0.37261694,41513.0,41507.0,0.12045169]
["bitfinex","BTCUSD",1641597354690,0.32261694,41513.0,41507.0,0.060225]
["bitfinex","BTCUSD",1641597355091,0.32261694,41513.0,41506.0,0.060225]
["bitfinex","BTCUSD",1641597355490,0.32261694,41513.0,41505.0,0.00721276]
["bitfinex","BTCUSD",1641597355691,0.32261694,41513.0,41506.0,0.060226]
["bitfinex","BTCUSD",1641597355897,0.06062735,41518.0,41509.0,0.060222]
["bitfinex","BTCUSD",1641597355898,0.00039935,41518.0,41509.0,0.060222]
["bitfinex","BTCUSD",1641597356095,0.00039935,41518.0,41510.0,0.25696772]
["bitfinex","BTCUSD",1641597356292,0.7185477,41523.0,41507.0,0.12044268]
["bitfinex","BTCUSD",1641597356693,0.00177425,41523.0,41510.0,0.006]
["bitfinex","BTCUSD",1641597356893,0.25369582,41520.0,41512.0,0.30101455]
["bitfinex","BTCUSD",1641597357094,0.25369582,41520.0,41512.0,0.56328826]
["bitfinex","BTCUSD",1641597357957,0.25369582,41520.0,41515.0,0.0602161]
["bitfinex","BTCUSD",1641597358146,0.30369582,41520.0,41515.0,0.0602161]
["bitfinex","BTCUSD",1641597358348,0.25369582,41520.0,41515.0,0.0602161]
["bitfinex","BTCUSD",1641597358749,0.25369582,41520.0,41515.0,0.0652161]
["bitfinex","BTCUSD",1641597359148,0.25369582,41520.0,41517.0,0.06021367]
["bitfinex","BTCUSD",1641597360752,0.25369582,41520.0,41517.0,0.06721367]
["bitfinex","BTCUSD",1641597361552,0.25369582,41520.0,41517.0,0.007]
["bitfinex","BTCUSD",1641597361997,0.31391882,41520.0,41508.0,0.00051197]
["bitfinex","BTCUSD",1641597362195,0.45216882,41520.0,41508.0,0.00051197]
["bitfinex","BTCUSD",1641597362397,0.49880918,41520.0,41508.0,0.00051197]
["bitfinex","BTCUSD",1641597362595,0.32238571,41510.0,41508.0,0.00051197]
["bitfinex","BTCUSD",1641597362796,0.32238571,41510.0,41508.0,0.00251197]
["bitfinex","BTCUSD",1641597363194,0.32238571,41510.0,41508.0,0.002]
["bitfinex","BTCUSD",1641597363597,0.2902,41519.0,41508.0,0.002]
["bitfinex","BTCUSD",1641597363997,0.2902,41519.0,41507.0,0.00127146]
["bitfinex","BTCUSD",1641597364600,0.25796982,41511.0,41507.0,0.0614995]
["bitfinex","BTCUSD",1641597364796,0.25796982,41511.0,41507.0,0.0654995]
["bitfinex","BTCUSD",1641597364995,0.34987637,41517.0,41507.0,0.0654995]
["bitfinex","BTCUSD",1641597365197,0.05,41516.0,41507.0,0.0654995]
["bitfinex","BTCUSD",1641597365645,0.39987637,41517.0,41507.0,0.0654995]
["bitfinex","BTCUSD",1641597365945,0.39987637,41517.0,41508.0,0.00224293]
["bitfinex","BTCUSD",1641597365946,0.49987637,41517.0,41508.0,0.00224293]
["bitfinex","BTCUSD",1641597366145,0.30798652,41512.0,41508.0,0.00224293]
["bitfinex","BTCUSD",1641597366347,0.35798652,41512.0,41508.0,0.00224293]
["bitfinex","BTCUSD",1641597366745,0.35798652,41512.0,41508.0,0.01024293]
["bitfinex","BTCUSD",1641597367347,0.05,41512.0,41508.0,0.01024293]
["bitfinex","BTCUSD",1641597367545,0.51010637,41517.0,41508.0,0.01024293]
["bitfinex","BTCUSD",1641597367745,0.060229,41517.0,41508.0,0.01024293]
["bitfinex","BTCUSD",1641597367947,0.05,41518.0,41508.0,0.00224293]
["bitfinex","BTCUSD",1641597368148,0.2902,41519.0,41508.0,0.00224293]
["bitfinex","BTCUSD",1641597368549,0.2704801,41517.0,41510.0,0.30088677]
["bitfinex","BTCUSD",1641597368749,0.2704801,41517.0,41513.0,0.120432]
["bitfinex","BTCUSD",1641597369999,0.2704801,41517.0,41514.0,0.06021401]
["bitfinex","BTCUSD",1641597370598,0.43007984,41523.0,41510.0,0.30088677]
["bitfinex","BTCUSD",1641597370798,0.43007984,41523.0,41514.0,0.007]
["bitfinex","BTCUSD",1641597371298,0.34193757,41519.0,41514.0,0.007]
["bitfinex","BTCUSD",1641597371699,0.66804161,41519.0,41514.0,0.007]
["bitfinex","BTCUSD",1641597371899,0.71804161,41519.0,41514.0,0.007]
["bitfinex","BTCUSD",1641597372099,0.71804161,41519.0,41512.0,0.18064783]
["bitfinex","BTCUSD",1641597372498,0.66804161,41519.0,41512.0,0.24086483]
["bitfinex","BTCUSD",1641597372798,0.66804161,41519.0,41515.0,0.00223917]
["bitfinex","BTCUSD",1641597373445,0.32610404,41519.0,41515.0,0.00223917]
["bitfinex","BTCUSD",1641597373847,0.37610404,41519.0,41515.0,0.00223917]
["bitfinex","BTCUSD",1641597374748,0.37610404,41519.0,41515.0,0.00723917]
["bitfinex","BTCUSD",1641597374947,0.32610404,41519.0,41515.0,0.00723917]
["bitfinex","BTCUSD",1641597375152,0.060219,41523.0,41515.0,0.00723917]
["bitfinex","BTCUSD",1641597375348,1.542715,41525.0,41515.0,0.00723917]
["bitfinex","BTCUSD",1641597375949,1.542715,41525.0,41515.0,0.00223917]
["bitfinex","BTCUSD",1641597376148,0.28810529,41523.0,41515.0,0.00223917]
["bitfinex","BTCUSD",1641597376350,0.53153517,41523.0,41517.0,0.30379114]
["bitfinex","BTCUSD",1641597376796,0.24342988,41523.0,41518.0,0.06021226]
["bitfinex","BTCUSD",1641597376997,0.29342988,41523.0,41518.0,0.06021226]
["bitfinex","BTCUSD",1641597377196,0.29342988,41523.0,41515.0,0.12866617]
["bitfinex","BTCUSD",1641597377396,0.24342988,41523.0,41515.0,0.06845317]
["bitfinex","BTCUSD",1641597378096,0.24342988,41523.0,41515.0,0.12266717]
["bitfinex","BTCUSD",1641597378295,0.060216,41524.0,41518.0,0.32097667]
["bitfinex","BTCUSD",1641597378497,0.004,41529.0,41519.0,0.05]
["bitfinex","BTCUSD",1641597378699,0.004,41529.0,41523.0,0.0012834]
["bitfinex","BTCUSD",1641597378896,0.004,41529.0,41528.0,0.00126411]
["bitfinex","BTCUSD",1641597379296,0.004,41529.0,41528.0,0.06145711]
["bitfinex","BTCUSD",1641597379498,0.004,41529.0,41528.0,0.00126411]
["bitfinex","BTCUSD",1641597380547,0.004,41529.0,41528.0,0.06145811]
["bitfinex","BTCUSD",1641597380746,0.004,41529.0,41528.0,0.07045811]
["bitfinex","BTCUSD",1641597381549,0.004,41529.0,41528.0,0.50533811]
["bitfinex","BTCUSD",1641597381750,0.004,41529.0,41528.0,0.45533811]
["bitfinex","BTCUSD",1641597382153,0.004,41529.0,41528.0,0.44633811]
["bitfinex","BTCUSD",1641597382351,0.004,41529.0,41528.0,0.49633811]
["bitfinex","BTCUSD",1641597382750,0.004,41529.0,41528.0,0.50933811]
["bitfinex","BTCUSD",1641597383148,0.004,41529.0,41528.0,0.60933811]
["bitfinex","BTCUSD",1641597384051,0.00370997,41529.0,41528.0,0.60933811]
["bitfinex","BTCUSD",1641597384897,0.00370997,41529.0,41528.0,0.52233811]
["bitfinex","BTCUSD",1641597385499,0.00370997,41529.0,41528.0,0.47233811]
["bitfinex","BTCUSD",1641597386100,0.00370997,41529.0,41528.0,0.44633811]
["bitfinex","BTCUSD",1641597386700,0.00370997,41529.0,41528.0,0.45933811]
["bitfinex","BTCUSD",1641597387953,0.00370997,41529.0,41528.0,0.44633811]
["bitfinex","BTCUSD",1641597388753,0.00370997,41529.0,41528.0,0.45933811]
["bitfinex","BTCUSD",1641597389355,0.00370997,41529.0,41528.0,0.39914411]
["bitfinex","BTCUSD",1641597389555,0.00370997,41529.0,41528.0,0.6697774]
["bitfinex","BTCUSD",1641597389958,0.00370997,41529.0,41528.0,0.6567774]
["bitfinex","BTCUSD",1641597390855,0.00370997,41529.0,41528.0,0.6697774]
["bitfinex","BTCUSD",1641597392795,0.00370997,41529.0,41528.0,0.41088]
["bitfinex","BTCUSD",1641597392996,0.00370997,41529.0,41528.0,0.39788]
["bitfinex","BTCUSD",1641597393393,0.00370997,41529.0,41528.0,0.013]
["bitfinex","BTCUSD",1641597394197,0.63332666,41530.0,41529.0,0.52316025]
["bitfinex","BTCUSD",1641597394399,1.80533586,41530.0,41529.0,0.52316025]
["bitfinex","BTCUSD",1641597394600,1.80533586,41530.0,41528.0,6.025e-05]
["bitfinex","BTCUSD",1641597394601,1.05,41529.0,41528.0,6.025e-05]
["bitfinex","BTCUSD",1641597394797,1.36499025,41529.0,41528.0,6.025e-05]
["bitfinex","BTCUSD",1641597394996,1.46499025,41529.0,41528.0,6.025e-05]
["bitfinex","BTCUSD",1641597395199,1.52520825,41529.0,41528.0,6.025e-05]
["bitfinex","BTCUSD",1641597395463,1.70394102,41529.0,41528.0,6.025e-05]
["bitfinex","BTCUSD",1641597395852,1.60394102,41529.0,41528.0,6.025e-05]
["bitfinex","BTCUSD",1641597396051,1.60394102,41529.0,41523.0,0.00039933]
["bitfinex","BTCUSD",1641597396252,0.180667,41526.0,41523.0,0.00039933]
["bitfinex","BTCUSD",1641597396453,0.56661262,41525.0,41523.0,0.00039933]
["bitfinex","BTCUSD",1641597396651,0.28269198,41524.0,41523.0,0.00039933]
["bitfinex","BTCUSD",1641597397053,0.44371152,41525.0,41523.0,0.00039933]
["bitfinex","BTCUSD",1641597397456,0.120439,41506.0,41504.0,0.060226]
["bitfinex","BTCUSD",1641597397658,0.00122288,41501.0,41500.0,0.51402783]
["bitfinex","BTCUSD",1641597398357,0.120439,41506.0,41500.0,0.38611681]
["bitfinex","BTCUSD",1641597398555,0.120439,41506.0,41500.0,0.00123681]
["bitfinex","BTCUSD",1641597398753,0.134439,41506.0,41500.0,0.00723681]
["bitfinex","BTCUSD",1641597399697,0.134439,41506.0,41500.0,0.29989579]
["bitfinex","BTCUSD",1641597399902,0.134439,41506.0,41500.0,0.44989579]
["bitfinex","BTCUSD",1641597400100,0.120439,41506.0,41501.0,0.38488]
["bitfinex","BTCUSD",1641597400697,0.120439,41506.0,41503.0,0.0246]
["bitfinex","BTCUSD",1641597400899,0.120439,41506.0,41504.0,0.38488]
["bitfinex","BTCUSD",1641597401498,0.120439,41506.0,41504.0,0.495101]
["bitfinex","BTCUSD",1641597402100,0.120439,41506.0,41504.0,0.38488]
["bitfinex","BTCUSD",1641597402300,0.120439,41506.0,41503.0,0.0246]
["bitfinex","BTCUSD",1641597402953,0.126439,41506.0,41503.0,0.0356]
["bitfinex","BTCUSD",1641597403650,0.00123116,41505.0,41504.0,0.00123667]
["bitfinex","BTCUSD",1641597404649,0.120439,41506.0,41504.0,0.00123667]
["bitfinex","BTCUSD",1641597404849,0.038,41505.0,41504.0,0.01023667]
["bitfinex","BTCUSD",1641597406049,0.120439,41506.0,41504.0,0.00123667]
["bitfinex","BTCUSD",1641597406250,0.120439,41506.0,41503.0,0.01583667]
["bitfinex","BTCUSD",1641597406896,0.157439,41506.0,41503.0,0.02483667]
["bitfinex","BTCUSD",1641597408097,0.120439,41506.0,41503.0,0.01583667]
["bitfinex","BTCUSD",1641597408701,0.170439,41506.0,41503.0,0.01583667]
["bitfinex","BTCUSD",1641597408903,0.210439,41506.0,41503.0,0.02483667]
["bitfinex","BTCUSD",1641597409900,0.2920659,41504.0,41503.0,0.02483667]
["bitfinex","BTCUSD",1641597410304,0.3420659,41504.0,41503.0,0.02483667]
["bitfinex","BTCUSD",1641597410750,0.3510659,41504.0,41503.0,0.02483667]
["bitfinex","BTCUSD",1641597411450,0.79888724,41504.0,41503.0,0.02483667]
["bitfinex","BTCUSD",1641597412051,1.05522506,41504.0,41503.0,0.01583667]
["bitfinex","BTCUSD",1641597412551,1.05645496,41504.0,41503.0,0.01583667]
["bitfinex","BTCUSD",1641597412751,1.07545496,41504.0,41503.0,0.02183667]
["bitfinex","BTCUSD",1641597414051,1.05645496,41504.0,41503.0,0.01583667]
["bitfinex","BTCUSD",1641597414897,1.11445496,41504.0,41503.0,0.01983667]
["bitfinex","BTCUSD",1641597415300,0.84788724,41504.0,41503.0,0.01983667]
["bitfinex","BTCUSD",1641597415499,0.84788724,41504.0,41503.0,6.67e-06]
["bitfinex","BTCUSD",1641597415708,0.84788724,41504.0,41490.0,1.09159935]
["bitfinex","BTCUSD",1641597415709,0.00123424,41499.0,41490.0,0.00039935]
["bitfinex","BTCUSD",1641597415901,0.11060424,41499.0,41490.0,0.00039935]
["bitfinex","BTCUSD",1641597416100,3.72989016,41492.0,41490.0,0.00039935]
["bitfinex","BTCUSD",1641597416301,3.72989016,41492.0,41486.0,0.00022]
["bitfinex","BTCUSD",1641597416506,0.060266,41491.0,41486.0,0.00022]
["bitfinex","BTCUSD",1641597416702,0.44973191,41490.0,41486.0,0.00022]
["bitfinex","BTCUSD",1641597416900,0.44973191,41490.0,41488.0,0.0802765]
["bitfinex","BTCUSD",1641597417199,0.59973191,41490.0,41488.0,0.0802765]
["bitfinex","BTCUSD",1641597417802,0.5996401,41489.0,41488.0,0.0802765]
["bitfinex","BTCUSD",1641597418049,0.3496401,41489.0,41488.0,0.0732765]
["bitfinex","BTCUSD",1641597418847,0.3566401,41489.0,41488.0,0.0732765]
["bitfinex","BTCUSD",1641597419246,0.2566401,41489.0,41488.0,0.0732765]
["bitfinex","BTCUSD",1641597419448,0.35108586,41489.0,41488.0,0.0732765]
["bitfinex","BTCUSD",1641597420058,0.34408586,41489.0,41488.0,0.0732765]
["bitfinex","BTCUSD",1641597420449,4.32685039,41492.0,41488.0,0.0732765]
["bitfinex","BTCUSD",1641597420849,0.007,41489.0,41488.0,0.0732765]
["bitfinex","BTCUSD",1641597422093,4.37685039,41492.0,41488.0,0.0732765]
["bitfinex","BTCUSD",1641597422296,0.00039745,41492.0,41488.0,0.0732765]
["bitfinex","BTCUSD",1641597422497,0.00039745,41492.0,41488.0,0.2232765]
["bitfinex","BTCUSD",1641597422698,0.00039745,41492.0,41488.0,0.1232765]
["bitfinex","BTCUSD",1641597423297,0.00039745,41492.0,41491.0,0.30412462]
["bitfinex","BTCUSD",1641597423498,0.00039745,41492.0,41491.0,0.73900462]
["bitfinex","BTCUSD",1641597424300,0.00050986,41496.0,41491.0,0.73900462]
["bitfinex","BTCUSD",1641597424499,0.00039744,41495.0,41492.0,0.38488]
["bitfinex","BTCUSD",1641597424801,0.00039744,41495.0,41491.0,0.35412462]
["bitfinex","BTCUSD",1641597426149,0.00039744,41495.0,41491.0,0.41436862]
["bitfinex","BTCUSD",1641597426452,0.00039744,41495.0,41492.0,0.38488]
["bitfinex","BTCUSD",1641597426649,0.00039744,41495.0,41492.0,0.44512153]
["bitfinex","BTCUSD",1641597428054,0.00039744,41495.0,41492.0,0.38488]
["bitfinex","BTCUSD",1641597428255,0.00039744,41495.0,41491.0,0.30412462]
["bitfinex","BTCUSD",1641597428855,0.00239744,41495.0,41491.0,0.30412462]
["bitfinex","BTCUSD",1641597429053,0.00239744,41495.0,41488.0,0.1937615]
["bitfinex","BTCUSD",1641597429301,0.00239744,41495.0,41491.0,0.00175246]
["bitfinex","BTCUSD",1641597430100,0.00039744,41495.0,41491.0,0.00175246]
["bitfinex","BTCUSD",1641597430301,0.30328011,41495.0,41491.0,0.00175246]
["bitfinex","BTCUSD",1641597430901,0.29024039,41493.0,41491.0,0.00175246]
["bitfinex","BTCUSD",1641597431401,0.34024039,41493.0,41491.0,0.00175246]
["bitfinex","BTCUSD",1641597433153,0.05,41493.0,41491.0,0.00175246]
["bitfinex","BTCUSD",1641597433353,0.15039744,41495.0,41491.0,0.00175246]
["bitfinex","BTCUSD",1641597433754,0.05039744,41495.0,41491.0,0.00175246]
["bitfinex","BTCUSD",1641597433960,0.00039744,41495.0,41491.0,0.00175246]
["bitfinex","BTCUSD",1641597434353,0.00039744,41495.0,41494.0,0.31011302]
["bitfinex","BTCUSD",1641597436256,0.00050985,41500.0,41494.0,0.69499302]
["bitfinex","BTCUSD",1641597436456,0.00039744,41498.0,41494.0,0.31011302]
["bitfinex","BTCUSD",1641597437103,0.00039744,41498.0,41494.0,0.37035502]
["bitfinex","BTCUSD",1641597437602,0.00039744,41498.0,41494.0,0.31011302]
["bitfinex","BTCUSD",1641597445907,0.00039744,41498.0,41492.0,0.060243]
["bitfinex","BTCUSD",1641597446304,0.00039744,41498.0,41491.0,0.06199633]
["bitfinex","BTCUSD",1641597446507,0.06064644,41498.0,41491.0,0.00175246]
["bitfinex","BTCUSD",1641597447954,0.31620235,41496.0,41491.0,0.00175246]
["bitfinex","BTCUSD",1641597448556,0.06064644,41498.0,41491.0,0.00175246]
["bitfinex","BTCUSD",1641597450956,0.06064644,41498.0,41491.0,0.06199946]
["bitfinex","BTCUSD",1641597451457,0.06064644,41498.0,41491.0,0.12224532]
["bitfinex","BTCUSD",1641597451899,0.00039744,41498.0,41491.0,0.06199832]
["bitfinex","BTCUSD",1641597452100,0.00039744,41498.0,41491.0,0.00175246]
["bitfinex","BTCUSD",1641597452798,0.00039744,41498.0,41493.0,0.06024278]
["bitfinex","BTCUSD",1641597453398,0.00039744,41498.0,41494.0,0.060243]
["bitfinex","BTCUSD",1641597453901,0.00039744,41498.0,41493.0,0.06024278]
["bitfinex","BTCUSD",1641597454300,0.00039744,41498.0,41493.0,0.06024141]
["bitfinex","BTCUSD",1641597454499,0.00039744,41498.0,41495.0,0.060243]
["bitfinex","BTCUSD",1641597456249,0.00039744,41498.0,41495.0,0.3629539]
["bitfinex","BTCUSD",1641597460105,0.00039744,41498.0,41491.0,0.00175246]
["bitfinex","BTCUSD",1641597461002,0.06025718,41494.0,41491.0,0.00175246]
["bitfinex","BTCUSD",1641597461205,0.34818291,41495.0,41491.0,0.00175246]
["bitfinex","BTCUSD",1641597461402,0.39818291,41495.0,41491.0,0.00175246]
["bitfinex","BTCUSD",1641597462001,0.060256,41493.0,41491.0,0.00175246]
["bitfinex","BTCUSD",1641597463056,0.069256,41493.0,41491.0,0.00175246]
["bitfinex","BTCUSD",1641597464255,0.060256,41493.0,41491.0,0.00175246]
["bitfinex","BTCUSD",1641597465060,0.069256,41493.0,41491.0,0.00175246]
["bitfinex","BTCUSD",1641597466063,0.054256,41493.0,41491.0,0.00175246]
["bitfinex","BTCUSD",1641597466262,0.045256,41493.0,41491.0,0.00175246]
["bitfinex","BTCUSD",1641597466899,0.055256,41493.0,41491.0,0.00175246]
["bitfinex","BTCUSD",1641597467598,0.055256,41493.0,41488.0,0.0704264]
["bitfinex","BTCUSD",1641597467798,0.060259,41490.0,41488.0,0.0704264]
["bitfinex","BTCUSD",1641597469699,0.170516,41492.0,41488.0,0.0704264]
["bitfinex","BTCUSD",1641597469998,0.120516,41492.0,41488.0,0.0704264]
["bitfinex","BTCUSD",1641597470199,0.060257,41492.0,41488.0,0.0704264]
["bitfinex","BTCUSD",1641597470462,0.060257,41492.0,41488.0,0.0703664]
["bitfinex","BTCUSD",1641597470652,0.05,41492.0,41488.0,0.0703664]
["bitfinex","BTCUSD",1641597470851,0.11598397,41494.0,41488.0,0.0703664]
["bitfinex","BTCUSD",1641597471052,0.06598397,41494.0,41488.0,0.02268581]
["bitfinex","BTCUSD",1641597471755,0.3227716,41490.0,41488.0,0.02268581]
["bitfinex","BTCUSD",1641597472657,0.06598397,41494.0,41488.0,0.02268581]
["bitfinex","BTCUSD",1641597473454,0.03860246,41494.0,41488.0,0.02268581]
["bitfinex","BTCUSD",1641597473656,0.03860246,41494.0,41490.0,0.29284073]
["bitfinex","BTCUSD",1641597474900,0.04760246,41494.0,41490.0,0.00123705]
["bitfinex","BTCUSD",1641597475999,0.16811348,41494.0,41490.0,0.00123705]
["bitfinex","BTCUSD",1641597476202,0.34168879,41494.0,41490.0,0.00123705]
["bitfinex","BTCUSD",1641597476404,0.09885948,41494.0,41490.0,0.00123705]
["bitfinex","BTCUSD",1641597476601,0.15911548,41494.0,41490.0,0.00123705]
["bitfinex","BTCUSD",1641597476903,0.16911548,41494.0,41490.0,0.00123705]
["bitfinex","BTCUSD",1641597477104,0.060257,41493.0,41490.0,0.00123705]
["bitfinex","BTCUSD",1641597478955,0.070257,41493.0,41490.0,0.00123705]
["bitfinex","BTCUSD",1641597479958,0.070257,41493.0,41492.0,0.56343149]
["bitfinex","BTCUSD",1641597480161,0.060257,41493.0,41492.0,0.56343149]
["bitfinex","BTCUSD",1641597480359,0.03860246,41494.0,41492.0,0.56343149]
["bitfinex","BTCUSD",1641597480557,0.03860246,41494.0,41492.0,0.83112685]
["bitfinex","BTCUSD",1641597480960,0.04760246,41494.0,41492.0,0.83112685]
["bitfinex","BTCUSD",1641597482206,0.03860246,41494.0,41492.0,0.83112685]
["bitfinex","BTCUSD",1641597482905,0.04860246,41494.0,41492.0,0.83112685]
["bitfinex","BTCUSD",1641597484209,0.03860246,41494.0,41492.0,0.83112685]
["bitfinex","BTCUSD",1641597484606,0.08860246,41494.0,41492.0,0.83112685]
["bitfinex","BTCUSD",1641597485008,0.09560246,41494.0,41492.0,0.83112685]
["bitfinex","BTCUSD",1641597486355,0.08860246,41494.0,41492.0,0.83112685]
["bitfinex","BTCUSD",1641597486961,0.15785746,41494.0,41492.0,0.83112685]
["bitfinex","BTCUSD",1641597487355,0.15785746,41494.0,41492.0,0.56343149]
["bitfinex","BTCUSD",1641597488156,0.14885746,41494.0,41492.0,0.56343149]
["bitfinex","BTCUSD",1641597488954,0.15685746,41494.0,41492.0,0.56343149]
["bitfinex","BTCUSD",1641597489603,0.21711556,41494.0,41492.0,0.56343149]
["bitfinex","BTCUSD",1641597489801,0.15685746,41494.0,41492.0,0.56343149]
["bitfinex","BTCUSD",1641597490004,0.15685746,41494.0,41492.0,0.55843149]
["bitfinex","BTCUSD",1641597490201,0.14885746,41494.0,41492.0,0.55843149]
["bitfinex","BTCUSD",1641597491101,0.15685746,41494.0,41492.0,0.55843149]
["bitfinex","BTCUSD",1641597492303,0.38839815,41494.0,41492.0,0.55843149]
["bitfinex","BTCUSD",1641597492604,0.24026792,41493.0,41492.0,0.55843149]
["bitfinex","BTCUSD",1641597493053,0.29026792,41493.0,41492.0,0.55843149]
["bitfinex","BTCUSD",1641597493256,0.05,41493.0,41492.0,0.55843149]
["bitfinex","BTCUSD",1641597493453,0.21711524,41494.0,41492.0,0.55843149]
["bitfinex","BTCUSD",1641597494253,0.20911524,41494.0,41492.0,0.55843149]
["bitfinex","BTCUSD",1641597495056,0.21611524,41494.0,41492.0,0.55843149]
["bitfinex","BTCUSD",1641597495659,0.15585746,41494.0,41492.0,0.55843149]
["bitfinex","BTCUSD",1641597496061,0.09560246,41494.0,41492.0,0.55843149]
["bitfinex","BTCUSD",1641597496263,0.08860246,41494.0,41492.0,0.55843149]
["bitfinex","BTCUSD",1641597497104,0.09660246,41494.0,41492.0,0.55843149]
["bitfinex","BTCUSD",1641597497901,0.1568616,41494.0,41492.0,0.55843149]
["bitfinex","BTCUSD",1641597498102,0.060258,41493.0,41492.0,0.55843149]
["bitfinex","BTCUSD",1641597498299,0.43735686,41493.0,41492.0,0.55843149]
["bitfinex","BTCUSD",1641597498501,0.48735686,41493.0,41492.0,0.55843149]
["bitfinex","BTCUSD",1641597499101,0.49535686,41493.0,41492.0,0.55843149]
["bitfinex","BTCUSD",1641597500305,0.48735686,41493.0,41492.0,0.55843149]
["bitfinex","BTCUSD",1641597500948,0.49635686,41493.0,41492.0,0.55843149]
["bitfinex","BTCUSD",1641597501448,0.74076968,41493.0,41492.0,0.55843149]
["bitfinex","BTCUSD",1641597502051,0.94076968,41493.0,41492.0,0.55843149]
["bitfinex","BTCUSD",1641597502259,1.05,41492.0,41488.0,0.02268581]
["bitfinex","BTCUSD",1641597502455,0.01652691,41489.0,41488.0,0.02268581]
["bitfinex","BTCUSD",1641597502653,1.22680291,41489.0,41488.0,0.02268581]
["bitfinex","BTCUSD",1641597502853,1.22680291,41489.0,41488.0,0.00888581]
["bitfinex","BTCUSD",1641597502854,1.32680291,41489.0,41488.0,0.00888581]
["bitfinex","BTCUSD",1641597503056,1.15,41487.0,41481.0,0.00443]
["bitfinex","BTCUSD",1641597503254,1.15,41487.0,41473.0,0.00042]
["bitfinex","BTCUSD",1641597503255,1.15,41483.0,41473.0,0.00042]
["bitfinex","BTCUSD",1641597503453,0.26555398,41482.0,41473.0,0.00042]
["bitfinex","BTCUSD",1641597503851,0.060292,41481.0,41479.0,0.00423313]
["bitfinex","BTCUSD",1641597504052,1.15,41478.0,41471.0,0.00443]
["bitfinex","BTCUSD",1641597504308,0.00126618,41473.0,41471.0,0.00443]
["bitfinex","BTCUSD",1641597504609,0.9,41472.0,41460.0,0.00032]
["bitfinex","BTCUSD",1641597504909,0.40948133,41469.0,41460.0,0.00032]
["bitfinex","BTCUSD",1641597505106,0.59952105,41469.0,41460.0,0.00032]
["bitfinex","BTCUSD",1641597505307,0.2482981,41468.0,41460.0,0.00032]
["bitfinex","BTCUSD",1641597505809,0.24345076,41468.0,41463.0,0.33067846]
["bitfinex","BTCUSD",1641597506005,0.24345076,41468.0,41467.0,0.00176776]
["bitfinex","BTCUSD",1641597507107,0.25245076,41468.0,41467.0,0.00176776]
["bitfinex","BTCUSD",1641597508360,0.24345076,41468.0,41467.0,0.00176776]
["bitfinex","BTCUSD",1641597509063,0.25445076,41468.0,41467.0,0.00176776]
["bitfinex","BTCUSD",1641597510263,0.24345076,41468.0,41467.0,0.00176776]
["bitfinex","BTCUSD",1641597511067,0.25545076,41468.0,41467.0,0.00176776]
["bitfinex","BTCUSD",1641597512310,0.24345076,41468.0,41467.0,0.00176776]
["bitfinex","BTCUSD",1641597513114,0.25345076,41468.0,41467.0,0.00176776]
["bitfinex","BTCUSD",1641597514312,0.24345076,41468.0,41467.0,0.00176776]
["bitfinex","BTCUSD",1641597514513,3.33341747,41469.0,41467.0,0.00176776]
["bitfinex","BTCUSD",1641597514717,1.43849322,41468.0,41467.0,0.00176776]
["bitfinex","BTCUSD",1641597514917,0.85,41465.0,41460.0,0.00032]
["bitfinex","BTCUSD",1641597515121,0.00121132,41462.0,41460.0,0.00032]
["bitfinex","BTCUSD",1641597515755,0.69262143,41462.0,41460.0,0.00032]
["bitfinex","BTCUSD",1641597515956,0.968891,41461.0,41460.0,0.00032]
["bitfinex","BTCUSD",1641597516153,0.368891,41461.0,41460.0,0.00032]
["bitfinex","BTCUSD",1641597516356,0.43531119,41460.0,41457.0,0.00043]
["bitfinex","BTCUSD",1641597516556,0.59562919,41460.0,41457.0,0.00043]
["bitfinex","BTCUSD",1641597516856,0.59433586,41460.0,41457.0,0.00043]
["bitfinex","BTCUSD",1641597517055,0.50433586,41460.0,41457.0,0.00043]
["bitfinex","BTCUSD",1641597517257,0.070318,41460.0,41457.0,0.00043]
["bitfinex","BTCUSD",1641597517455,0.130636,41460.0,41457.0,0.00043]
["bitfinex","BTCUSD",1641597518056,0.070318,41460.0,41457.0,0.00043]
["bitfinex","BTCUSD",1641597518457,0.110318,41460.0,41457.0,0.00043]
["bitfinex","BTCUSD",1641597518656,0.05,41461.0,41457.0,0.00043]
["bitfinex","BTCUSD",1641597519057,0.006,41460.0,41457.0,0.00043]
["bitfinex","BTCUSD",1641597520309,0.06604941,41462.0,41457.0,0.00043]
["bitfinex","BTCUSD",1641597521110,0.07604941,41462.0,41457.0,0.00043]
["bitfinex","BTCUSD",1641597521711,0.07604941,41462.0,41459.0,6.295e-05]
["bitfinex","BTCUSD",1641597522311,0.06604941,41462.0,41459.0,6.295e-05]
["bitfinex","BTCUSD",1641597522812,0.06604941,41462.0,41460.0,0.26282906]
["bitfinex","BTCUSD",1641597523056,0.07604941,41462.0,41460.0,0.26282906]
["bitfinex","BTCUSD",1641597523254,0.07604941,41462.0,41459.0,6.295e-05]
["bitfinex","BTCUSD",1641597524055,0.07604941,41462.0,41453.0,0.00074659]
["bitfinex","BTCUSD",1641597524253,0.06604941,41462.0,41453.0,0.28584633]
["bitfinex","BTCUSD",1641597525056,0.07504941,41462.0,41453.0,0.28584633]
["bitfinex","BTCUSD",1641597526060,0.13535241,41462.0,41453.0,0.28584633]
["bitfinex","BTCUSD",1641597526255,0.06604941,41462.0,41453.0,0.28584633]
["bitfinex","BTCUSD",1641597526702,0.06604941,41462.0,41460.0,0.24798465]
["bitfinex","BTCUSD",1641597527004,0.06604941,41462.0,41460.0,0.24298465]
["bitfinex","BTCUSD",1641597527202,0.07204941,41462.0,41460.0,0.24298465]
["bitfinex","BTCUSD",1641597528407,0.06604941,41462.0,41460.0,0.24298465]
["bitfinex","BTCUSD",1641597529207,0.07204941,41462.0,41460.0,0.24298465]
["bitfinex","BTCUSD",1641597532455,0.06604941,41462.0,41460.0,0.24298465]
["bitfinex","BTCUSD",1641597533256,0.07304941,41462.0,41460.0,0.24298465]
["bitfinex","BTCUSD",1641597534304,0.06604941,41462.0,41460.0,0.24298465]
["bitfinex","BTCUSD",1641597535104,0.07304941,41462.0,41460.0,0.24298465]
["bitfinex","BTCUSD",1641597535305,0.07304941,41462.0,41459.0,0.65501835]
["bitfinex","BTCUSD",1641597535507,0.12304941,41462.0,41459.0,0.65501835]
["bitfinex","BTCUSD",1641597536212,0.17304941,41462.0,41459.0,0.65501835]
["bitfinex","BTCUSD",1641597536409,0.24680721,41461.0,41459.0,0.65501835]
["bitfinex","BTCUSD",1641597536609,0.29680721,41461.0,41459.0,0.65501835]
["bitfinex","BTCUSD",1641597536809,0.3628513,41460.0,41459.0,0.65501835]
["bitfinex","BTCUSD",1641597537109,0.85531696,41460.0,41459.0,0.65501835]
["bitfinex","BTCUSD",1641597538558,0.85654308,41460.0,41459.0,0.65501835]
["bitfinex","BTCUSD",1641597538959,0.73591508,41460.0,41459.0,0.65501835]
["bitfinex","BTCUSD",1641597539160,0.74591508,41460.0,41459.0,0.65501835]
["bitfinex","BTCUSD",1641597539963,0.80622708,41460.0,41459.0,0.65501835]
["bitfinex","BTCUSD",1641597540162,0.56400378,41460.0,41459.0,0.65501835]
["bitfinex","BTCUSD",1641597540563,0.80679064,41460.0,41459.0,0.65501835]
["bitfinex","BTCUSD",1641597540963,0.79679064,41460.0,41459.0,0.65501835]
["bitfinex","BTCUSD",1641597541165,0.80679064,41460.0,41459.0,0.65501835]
["bitfinex","BTCUSD",1641597542407,0.55400378,41460.0,41459.0,0.65501835]
["bitfinex","BTCUSD",1641597542607,0.55277766,41460.0,41459.0,0.65501835]
["bitfinex","BTCUSD",1641597543311,0.169312,41460.0,41459.0,0.65501835]
["bitfinex","BTCUSD",1641597543512,0.009,41460.0,41459.0,0.65501835]
["bitfinex","BTCUSD",1641597544609,0.06604941,41462.0,41459.0,0.65501835]
["bitfinex","BTCUSD",1641597544808,0.12635341,41462.0,41459.0,0.65501835]
["bitfinex","BTCUSD",1641597545010,0.17635341,41462.0,41459.0,0.65501835]
["bitfinex","BTCUSD",1641597545210,0.18435341,41462.0,41459.0,0.65501835]
["bitfinex","BTCUSD",1641597545664,0.12404941,41462.0,41459.0,0.65501835]
["bitfinex","BTCUSD",1641597546463,0.06604941,41462.0,41459.0,0.65501835]
["bitfinex","BTCUSD",1641597547163,0.07604941,41462.0,41459.0,0.65501835]
["bitfinex","BTCUSD",1641597548062,0.13635341,41462.0,41459.0,0.65501835]
["bitfinex","BTCUSD",1641597548460,0.12635341,41462.0,41459.0,0.65501835]
["bitfinex","BTCUSD",1641597549319,0.13535341,41462.0,41459.0,0.65501835]
["bitfinex","BTCUSD",1641597550419,0.12635341,41462.0,41459.0,0.65501835]
["bitfinex","BTCUSD",1641597551220,0.07404941,41462.0,41459.0,0.65501835]
["bitfinex","BTCUSD",1641597551819,0.07404941,41462.0,41459.0,0.65671394]
["bitfinex","BTCUSD",1641597552419,0.06604941,41462.0,41459.0,0.65671394]
["bitfinex","BTCUSD",1641597552820,0.12635341,41462.0,41459.0,0.65671394]
["bitfinex","BTCUSD",1641597553058,0.27883129,41460.0,41459.0,0.65671394]
["bitfinex","BTCUSD",1641597553756,0.32883129,41460.0,41459.0,0.65671394]
["bitfinex","BTCUSD",1641597554158,0.42883129,41460.0,41459.0,0.65671394]
["bitfinex","BTCUSD",1641597555158,0.44003828,41460.0,41459.0,0.65671394]
["bitfinex","BTCUSD",1641597556462,0.48003828,41460.0,41459.0,0.65671394]
["bitfinex","BTCUSD",1641597556709,0.33003828,41460.0,41459.0,0.65671394]
["bitfinex","BTCUSD",1641597557110,0.53796494,41459.0,41452.0,0.00032]
["bitfinex","BTCUSD",1641597557313,0.53796494,41459.0,41441.0,0.00453]
["bitfinex","BTCUSD",1641597557314,0.82727004,41442.0,41441.0,0.00453]
["bitfinex","BTCUSD",1641597557511,1.27272689,41442.0,41441.0,0.00453]
["bitfinex","BTCUSD",1641597557906,1.63272689,41442.0,41439.0,0.00028]
["bitfinex","BTCUSD",1641597558107,0.26217857,41441.0,41439.0,0.00028]
["bitfinex","BTCUSD",1641597558308,0.68911234,41441.0,41439.0,0.00028]
["bitfinex","BTCUSD",1641597558510,0.83911234,41441.0,41439.0,0.00028]
["bitfinex","BTCUSD",1641597559011,2.78258425,41441.0,41439.0,0.00028]
["bitfinex","BTCUSD",1641597559211,2.79158425,41441.0,41439.0,0.00028]
["bitfinex","BTCUSD",1641597559409,2.79158425,41441.0,41432.0,0.00043]
["bitfinex","BTCUSD",1641597559620,2.79158425,41441.0,41418.0,0.000875]
["bitfinex","BTCUSD",1641597559621,0.2007603,41423.0,41422.0,0.00053]
["bitfinex","BTCUSD",1641597559812,0.3681603,41423.0,41422.0,0.00476612]
["bitfinex","BTCUSD",1641597560215,0.4681603,41423.0,41422.0,0.00476612]
["bitfinex","BTCUSD",1641597560465,1.04575327,41423.0,41421.0,0.00470387]
["bitfinex","BTCUSD",1641597560659,3.82599815,41423.0,41421.0,0.00470387]
["bitfinex","BTCUSD",1641597560961,3.88636415,41423.0,41421.0,0.00470387]
["bitfinex","BTCUSD",1641597561163,3.89636415,41423.0,41421.0,0.00470387]
["bitfinex","BTCUSD",1641597561359,3.89636415,41423.0,41421.0,0.00432]
["bitfinex","BTCUSD",1641597561559,0.4385243,41423.0,41421.0,0.00432]
["bitfinex","BTCUSD",1641597561764,0.2107603,41423.0,41421.0,0.00432]
["bitfinex","BTCUSD",1641597562158,0.2107603,41423.0,41422.0,0.38488]
["bitfinex","BTCUSD",1641597562358,0.2107603,41423.0,41421.0,0.00432]
["bitfinex","BTCUSD",1641597562560,0.2007603,41423.0,41421.0,0.00432]
["bitfinex","BTCUSD",1641597562759,0.2007603,41423.0,41422.0,0.82988]
["bitfinex","BTCUSD",1641597563360,0.2007603,41423.0,41422.0,0.37988]
["bitfinex","BTCUSD",1641597564513,0.3007603,41423.0,41422.0,0.37988]
["bitfinex","BTCUSD",1641597564712,0.2507603,41423.0,41422.0,0.37988]
["bitfinex","BTCUSD",1641597564913,0.2007603,41423.0,41422.0,0.37988]
["bitfinex","BTCUSD",1641597565109,0.2007603,41423.0,41421.0,0.00432]
["bitfinex","BTCUSD",1641597565310,0.2057603,41423.0,41421.0,0.00432]
["bitfinex","BTCUSD",1641597565911,0.1,41422.0,41421.0,0.00432]
["bitfinex","BTCUSD",1641597566211,0.2057603,41423.0,41421.0,0.00432]
["bitfinex","BTCUSD",1641597566412,0.2007603,41423.0,41421.0,0.00432]
["bitfinex","BTCUSD",1641597566614,0.1,41422.0,41421.0,0.00432]
["bitfinex","BTCUSD",1641597567416,0.34270899,41428.0,41421.0,0.00432]
["bitfinex","BTCUSD",1641597567614,0.1,41422.0,41421.0,0.00432]
["bitfinex","BTCUSD",1641597568059,0.05,41423.0,41421.0,0.00432]
["bitfinex","BTCUSD",1641597568262,0.1,41424.0,41421.0,0.00432]
["bitfinex","BTCUSD",1641597568459,0.2,41426.0,41421.0,0.00432]
["bitfinex","BTCUSD",1641597568657,0.15,41426.0,41421.0,0.00432]
["bitfinex","BTCUSD",1641597568863,0.05,41426.0,41421.0,0.00432]
["bitfinex","BTCUSD",1641597569061,0.15,41427.0,41421.0,0.00432]
["bitfinex","BTCUSD",1641597569257,0.009,41426.0,41421.0,0.00432]
["bitfinex","BTCUSD",1641597569459,0.1,41422.0,41421.0,0.50432]
["bitfinex","BTCUSD",1641597569663,0.009,41426.0,41421.0,0.50432]
["bitfinex","BTCUSD",1641597569664,0.009,41426.0,41421.0,0.889836]
["bitfinex","BTCUSD",1641597569861,0.009,41426.0,41421.0,0.00432]
["bitfinex","BTCUSD",1641597570063,0.009,41426.0,41423.0,0.25226773]
["bitfinex","BTCUSD",1641597570260,0.009,41426.0,41422.0,0.060348]
["bitfinex","BTCUSD",1641597570461,0.15,41427.0,41422.0,0.12069506]
["bitfinex","BTCUSD",1641597570961,0.05,41427.0,41422.0,0.12069506]
["bitfinex","BTCUSD",1641597571165,0.1,41423.0,41422.0,0.12069506]
["bitfinex","BTCUSD",1641597571365,0.1,41423.0,41422.0,1.01992807]
["bitfinex","BTCUSD",1641597571565,0.09725741,41423.0,41422.0,1.40544407]
["bitfinex","BTCUSD",1641597571813,0.008,41427.0,41422.0,1.40544407]
["bitfinex","BTCUSD",1641597572016,0.008,41427.0,41422.0,0.95958101]
["bitfinex","BTCUSD",1641597572214,0.008,41427.0,41422.0,0.35958101]
["bitfinex","BTCUSD",1641597572414,0.14725741,41429.0,41422.0,0.35958101]
["bitfinex","BTCUSD",1641597573014,0.09725741,41423.0,41422.0,0.35958101]
["bitfinex","BTCUSD",1641597573214,0.059,41429.0,41422.0,0.68474901]
["bitfinex","BTCUSD",1641597573415,0.009,41429.0,41422.0,0.29923301]
["bitfinex","BTCUSD",1641597573815,0.09725741,41425.0,41422.0,0.29923301]
["bitfinex","BTCUSD",1641597574016,0.09725741,41423.0,41422.0,0.29923301]
["bitfinex","BTCUSD",1641597574216,0.009,41429.0,41422.0,0.68474901]
["bitfinex","BTCUSD",1641597574417,0.2522519,41431.0,41422.0,0.35957944]
["bitfinex","BTCUSD",1641597575219,0.2612519,41431.0,41422.0,0.35957944]
["bitfinex","BTCUSD",1641597575463,0.09725741,41426.0,41422.0,0.35957944]
["bitfinex","BTCUSD",1641597575655,0.3612519,41431.0,41422.0,0.41992744]
["bitfinex","BTCUSD",1641597575855,0.09725741,41423.0,41422.0,0.41992744]
["bitfinex","BTCUSD",1641597576057,0.09725741,41426.0,41422.0,0.74509701]
["bitfinex","BTCUSD",1641597576256,0.09725741,41426.0,41422.0,0.35958101]
["bitfinex","BTCUSD",1641597576658,0.14725741,41426.0,41422.0,0.35958101]
["bitfinex","BTCUSD",1641597576857,0.14725741,41426.0,41422.0,0.29923301]
["bitfinex","BTCUSD",1641597577258,0.15325741,41426.0,41422.0,0.30047208]
["bitfinex","BTCUSD",1641597577466,0.09725741,41423.0,41422.0,0.00123907]
["bitfinex","BTCUSD",1641597577859,0.15209241,41423.0,41422.0,0.00123907]
["bitfinex","BTCUSD",1641597578462,0.39506879,41423.0,41422.0,0.00123907]
["bitfinex","BTCUSD",1641597578663,0.49506879,41423.0,41422.0,0.00123907]
["bitfinex","BTCUSD",1641597579208,0.26009241,41423.0,41422.0,0.00123907]
["bitfinex","BTCUSD",1641597579807,0.16009241,41423.0,41422.0,0.00123907]
["bitfinex","BTCUSD",1641597580909,0.15209241,41423.0,41422.0,0.00123907]
["bitfinex","BTCUSD",1641597581110,0.39584679,41423.0,41422.0,0.00123907]
["bitfinex","BTCUSD",1641597581310,0.41084679,41423.0,41422.0,0.00123907]
["bitfinex","BTCUSD",1641597581509,0.51084679,41423.0,41422.0,0.00123907]
["bitfinex","BTCUSD",1641597582110,0.51084679,41423.0,41421.0,0.00432]
["bitfinex","BTCUSD",1641597582312,0.50186501,41422.0,41421.0,0.00432]
["bitfinex","BTCUSD",1641597582509,0.25604458,41422.0,41421.0,0.00432]
["bitfinex","BTCUSD",1641597582712,0.10604458,41422.0,41421.0,0.00432]
["bitfinex","BTCUSD",1641597582969,0.00612801,41420.0,41418.0,0.000875]
["bitfinex","BTCUSD",1641597583165,0.38714062,41419.0,41418.0,0.000875]
["bitfinex","BTCUSD",1641597583566,0.48714062,41419.0,41418.0,0.000875]
["bitfinex","BTCUSD",1641597583965,0.48714062,41419.0,41418.0,0.00096765]
["bitfinex","BTCUSD",1641597584764,0.74070277,41419.0,41418.0,0.00096765]
["bitfinex","BTCUSD",1641597585270,0.75070277,41419.0,41418.0,0.00096765]
["bitfinex","BTCUSD",1641597585468,0.21209241,41419.0,41418.0,0.00096765]
["bitfinex","BTCUSD",1641597585668,0.11209241,41419.0,41418.0,0.00096765]
["bitfinex","BTCUSD",1641597586074,0.01,41419.0,41418.0,0.35456051]
["bitfinex","BTCUSD",1641597586270,0.01,41419.0,41418.0,1.13648365]
["bitfinex","BTCUSD",1641597586468,0.00050776,41422.0,41418.0,1.39090306]
["bitfinex","BTCUSD",1641597586711,0.00050776,41422.0,41419.0,0.385516]
["bitfinex","BTCUSD",1641597587115,0.00050776,41422.0,41419.0,0.445866]
["bitfinex","BTCUSD",1641597587312,0.00050776,41422.0,41419.0,0.483866]
["bitfinex","BTCUSD",1641597587717,0.09725741,41420.0,41419.0,0.038]
["bitfinex","BTCUSD",1641597587916,0.10209241,41420.0,41419.0,0.038]
["bitfinex","BTCUSD",1641597588113,0.09776517,41422.0,41419.0,0.038]
["bitfinex","BTCUSD",1641597588312,0.004835,41421.0,41419.0,0.038]
["bitfinex","BTCUSD",1641597588511,0.09776517,41422.0,41418.0,0.31510865]
["bitfinex","BTCUSD",1641597589313,0.10476517,41422.0,41418.0,0.35010865]
["bitfinex","BTCUSD",1641597589513,0.00750776,41422.0,41418.0,0.35010865]
["bitfinex","BTCUSD",1641597589916,0.09725741,41419.0,41418.0,0.35010865]
["bitfinex","BTCUSD",1641597590559,0.09725741,41419.0,41418.0,0.31510865]
["bitfinex","BTCUSD",1641597591456,0.005,41419.0,41418.0,0.35710865]
["bitfinex","BTCUSD",1641597591658,0.005,41419.0,41418.0,0.74262465]
["bitfinex","BTCUSD",1641597592260,0.005,41419.0,41418.0,0.99262465]
["bitfinex","BTCUSD",1641597592457,0.00039446,41423.0,41419.0,1.285516]
["bitfinex","BTCUSD",1641597592659,0.09335832,41423.0,41419.0,1.285516]
["bitfinex","BTCUSD",1641597593062,0.09335832,41423.0,41420.0,0.060349]
["bitfinex","BTCUSD",1641597593259,0.09335832,41423.0,41421.0,0.385516]
["bitfinex","BTCUSD",1641597593664,0.14335832,41423.0,41419.0,0.031]
["bitfinex","BTCUSD",1641597593965,0.09423583,41420.0,41419.0,0.031]
["bitfinex","BTCUSD",1641597594213,0.09907083,41420.0,41419.0,0.031]
["bitfinex","BTCUSD",1641597594413,0.14907083,41420.0,41419.0,0.031]
["bitfinex","BTCUSD",1641597594615,0.45710967,41420.0,41419.0,9.159e-05]
["bitfinex","BTCUSD",1641597595016,0.61747867,41420.0,41419.0,9.159e-05]
["bitfinex","BTCUSD",1641597595413,0.62747867,41420.0,41419.0,0.01009159]
["bitfinex","BTCUSD",1641597596015,0.90541797,41420.0,41419.0,0.01009159]
["bitfinex","BTCUSD",1641597596215,0.354835,41419.0,41417.0,0.00043]
["bitfinex","BTCUSD",1641597596417,0.004835,41418.0,41417.0,0.00043]
["bitfinex","BTCUSD",1641597597213,0.30595951,41418.0,41417.0,0.00043]
["bitfinex","BTCUSD",1641597597414,0.31595951,41418.0,41417.0,0.00043]
["bitfinex","BTCUSD",1641597597614,0.014835,41418.0,41417.0,0.00043]
["bitfinex","BTCUSD",1641597598060,0.014835,41418.0,41417.0,0.40043]
["bitfinex","BTCUSD",1641597598262,0.01,41418.0,41417.0,0.40043]
["bitfinex","BTCUSD",1641597598463,0.01,41418.0,41417.0,0.00043]
["bitfinex","BTCUSD",1641597598660,0.15333286,41420.0,41417.0,0.00043]
["bitfinex","BTCUSD",1641597598860,0.004835,41419.0,41417.0,0.00043]
["bitfinex","BTCUSD",1641597599262,0.006835,41419.0,41417.0,0.00043]
["bitfinex","BTCUSD",1641597600558,0.004835,41419.0,41417.0,0.00043]
["bitfinex","BTCUSD",1641597600762,0.00469784,41419.0,41417.0,0.00043]
["bitfinex","BTCUSD",1641597601358,0.012,41419.0,41417.0,0.00043]
["bitfinex","BTCUSD",1641597601818,0.132741,41419.0,41417.0,0.00043]
["bitfinex","BTCUSD",1641597602019,0.24525566,41418.0,41417.0,0.00043]
["bitfinex","BTCUSD",1641597602921,0.220741,41419.0,41417.0,0.00043]
["bitfinex","BTCUSD",1641597603326,0.012,41418.0,41417.0,0.00043]
["bitfinex","BTCUSD",1641597604620,0.120741,41419.0,41417.0,0.00043]
["bitfinex","BTCUSD",1641597606563,0.131741,41419.0,41417.0,0.00043]
["bitfinex","BTCUSD",1641597607263,0.143741,41419.0,41417.0,0.00043]
["bitfinex","BTCUSD",1641597607466,0.4697358,41419.0,41417.0,0.00043]
["bitfinex","BTCUSD",1641597607665,0.5697358,41419.0,41417.0,0.00043]
["bitfinex","BTCUSD",1641597608167,0.243741,41419.0,41417.0,0.00043]
["bitfinex","BTCUSD",1641597608569,0.120741,41419.0,41417.0,0.00043]
["bitfinex","BTCUSD",1641597609308,0.132741,41419.0,41417.0,0.00043]
["bitfinex","BTCUSD",1641597610511,0.120741,41419.0,41417.0,0.00043]
["bitfinex","BTCUSD",1641597611113,0.09544835,41419.0,41417.0,0.00043]
["bitfinex","BTCUSD",1641597611414,0.11344835,41419.0,41417.0,0.00043]
["bitfinex","BTCUSD",1641597611811,0.24297039,41418.0,41417.0,0.00043]
["bitfinex","BTCUSD",1641597612215,0.21344835,41419.0,41417.0,0.00043]
["bitfinex","BTCUSD",1641597612416,0.11344835,41419.0,41417.0,0.00043]
["bitfinex","BTCUSD",1641597612615,0.09544835,41419.0,41417.0,0.00043]
["bitfinex","BTCUSD",1641597613263,0.10644835,41419.0,41417.0,0.00043]
["bitfinex","BTCUSD",1641597614064,0.011,41419.0,41417.0,0.00043]
["bitfinex","BTCUSD",1641597614567,0.00050776,41422.0,41418.0,1.68895562]
["bitfinex","BTCUSD",1641597614764,0.00050776,41422.0,41419.0,0.385557]
["bitfinex","BTCUSD",1641597614965,0.00050776,41422.0,41420.0,0.36810139]
["bitfinex","BTCUSD",1641597615166,7.76e-06,41422.0,41421.0,0.385557]
["bitfinex","BTCUSD",1641597615365,0.00500776,41422.0,41421.0,0.385557]
["bitfinex","BTCUSD",1641597615865,0.00500776,41422.0,41421.0,1.085557]
["bitfinex","BTCUSD",1641597616717,7.76e-06,41422.0,41421.0,0.385557]
["bitfinex","BTCUSD",1641597617317,0.00039446,41423.0,41421.0,0.400557]
["bitfinex","BTCUSD",1641597617720,0.18147811,41423.0,41421.0,0.015]
["bitfinex","BTCUSD",1641597618219,0.18108365,41423.0,41421.0,0.015]
["bitfinex","BTCUSD",1641597618620,0.23108365,41423.0,41418.0,0.28506001]
["bitfinex","BTCUSD",1641597618820,0.060362,41421.0,41418.0,0.28506001]
["bitfinex","BTCUSD",1641597619321,0.067362,41421.0,41418.0,0.29306001]
["bitfinex","BTCUSD",1641597619919,0.067362,41421.0,41418.0,0.28806001]
["bitfinex","BTCUSD",1641597620119,0.09296386,41419.0,41418.0,0.28806001]
["bitfinex","BTCUSD",1641597620321,0.09296386,41419.0,41418.0,0.013]
["bitfinex","BTCUSD",1641597620564,0.060363,41420.0,41417.0,0.00043]
["bitfinex","BTCUSD",1641597620963,0.09296386,41418.0,41417.0,0.00043]
["bitfinex","BTCUSD",1641597621369,0.09296386,41418.0,41417.0,0.00843]
["bitfinex","BTCUSD",1641597622566,0.09296386,41418.0,41417.0,0.00043]
["bitfinex","BTCUSD",1641597623366,0.11396386,41418.0,41417.0,0.00043]
["bitfinex","BTCUSD",1641597624616,0.09296386,41418.0,41417.0,0.00043]
["bitfinex","BTCUSD",1641597625414,0.11396386,41418.0,41417.0,0.00043]
["bitfinex","BTCUSD",1641597626218,0.11396386,41418.0,41417.0,0.00192449]
["bitfinex","BTCUSD",1641597626621,0.09296386,41418.0,41417.0,0.00192449]
["bitfinex","BTCUSD",1641597627419,0.13396386,41418.0,41417.0,0.00192449]
["bitfinex","BTCUSD",1641597628072,0.041,41418.0,41417.0,0.43378598]
["bitfinex","BTCUSD",1641597628271,0.041,41418.0,41417.0,0.81934298]
["bitfinex","BTCUSD",1641597628673,0.00422574,41423.0,41417.0,0.81934298]
["bitfinex","BTCUSD",1641597628872,0.00422574,41423.0,41418.0,0.385557]
["bitfinex","BTCUSD",1641597629070,0.00422574,41423.0,41417.0,0.43378598]
["bitfinex","BTCUSD",1641597629274,0.28000292,41427.0,41418.0,0.25747321]
["bitfinex","BTCUSD",1641597629474,0.027,41423.0,41420.0,0.060356]
["bitfinex","BTCUSD",1641597630673,0.35810949,41427.0,41420.0,0.060356]
["bitfinex","BTCUSD",1641597630874,0.09296386,41421.0,41420.0,0.060356]
["bitfinex","BTCUSD",1641597631073,0.26514563,41427.0,41420.0,0.795913]
["bitfinex","BTCUSD",1641597631271,0.31514563,41427.0,41420.0,0.410356]
["bitfinex","BTCUSD",1641597631472,0.018,41421.0,41420.0,0.417356]
["bitfinex","BTCUSD",1641597631724,0.018,41421.0,41420.0,0.452913]
["bitfinex","BTCUSD",1641597631929,0.018,41421.0,41420.0,0.067356]
["bitfinex","BTCUSD",1641597632326,0.11096386,41421.0,41420.0,0.067356]
["bitfinex","BTCUSD",1641597632924,0.018,41421.0,41420.0,0.067356]
["bitfinex","BTCUSD",1641597633125,0.018,41421.0,41420.0,0.060356]
["bitfinex","BTCUSD",1641597633328,0.018,41421.0,41420.0,0.008]
["bitfinex","BTCUSD",1641597633329,0.016,41421.0,41420.0,0.008]
["bitfinex","BTCUSD",1641597633927,0.10896386,41421.0,41420.0,0.008]
["bitfinex","BTCUSD",1641597634728,0.09296386,41421.0,41419.0,0.06185065]
["bitfinex","BTCUSD",1641597634930,0.09296386,41421.0,41419.0,0.00149265]
["bitfinex","BTCUSD",1641597635133,0.14296386,41421.0,41419.0,0.00149265]
["bitfinex","BTCUSD",1641597635485,0.14296386,41421.0,41405.0,0.00022]
["bitfinex","BTCUSD",1641597635486,1.3229545,41406.0,41405.0,0.00022]
["bitfinex","BTCUSD",1641597635678,1.73795836,41406.0,41401.0,0.00421]
["bitfinex","BTCUSD",1641597635877,1.16841982,41405.0,41404.0,0.00025]
["bitfinex","BTCUSD",1641597636077,1.5007805,41405.0,41404.0,0.00022]
["bitfinex","BTCUSD",1641597636278,0.75266341,41403.0,41401.0,0.00421]
["bitfinex","BTCUSD",1641597636482,1.06138368,41402.0,41401.0,0.00421]
["bitfinex","BTCUSD",1641597636681,1.06662588,41402.0,41401.0,0.00421]
["bitfinex","BTCUSD",1641597636885,0.89820606,41402.0,41401.0,0.00421]
["bitfinex","BTCUSD",1641597637183,0.19820606,41402.0,41401.0,0.00421]
["bitfinex","BTCUSD",1641597637384,0.47262588,41402.0,41401.0,0.00421]
["bitfinex","BTCUSD",1641597637580,0.1162422,41402.0,41401.0,0.00421]
["bitfinex","BTCUSD",1641597637784,0.44770161,41402.0,41398.0,3.974e-05]
["bitfinex","BTCUSD",1641597637984,0.00127445,41399.0,41398.0,3.974e-05]
["bitfinex","BTCUSD",1641597638182,2.97393817,41399.0,41398.0,3.974e-05]
["bitfinex","BTCUSD",1641597638382,3.02393817,41399.0,41398.0,3.974e-05]
["bitfinex","BTCUSD",1641597638582,3.47874482,41399.0,41398.0,3.974e-05]
["bitfinex","BTCUSD",1641597639416,3.31616217,41399.0,41398.0,3.974e-05]
["bitfinex","BTCUSD",1641597639617,1.2,41398.0,41397.0,0.00032]
["bitfinex","BTCUSD",1641597639821,3.60309994,41399.0,41397.0,0.00032]
["bitfinex","BTCUSD",1641597639822,3.66351692,41399.0,41397.0,0.00032]
["bitfinex","BTCUSD",1641597640217,3.66351692,41399.0,41392.0,0.00043]
["bitfinex","BTCUSD",1641597640218,0.65128839,41398.0,41392.0,0.00043]
["bitfinex","BTCUSD",1641597640419,1.03750833,41397.0,41392.0,0.00043]
["bitfinex","BTCUSD",1641597640618,0.33750833,41397.0,41392.0,0.00043]
["bitfinex","BTCUSD",1641597640820,0.33750833,41397.0,41389.0,0.29242852]
["bitfinex","BTCUSD",1641597640821,1.1,41395.0,41390.0,0.00033]
["bitfinex","BTCUSD",1641597641022,1.1,41390.0,41383.0,0.00083749]
["bitfinex","BTCUSD",1641597641224,0.08796386,41386.0,41384.0,0.00022]
["bitfinex","BTCUSD",1641597641421,0.08796386,41386.0,41370.0,0.00043]
["bitfinex","BTCUSD",1641597641422,0.8,41383.0,41370.0,0.00043]
["bitfinex","BTCUSD",1641597641623,0.08796386,41376.0,41373.0,0.00022]
["bitfinex","BTCUSD",1641597641823,0.08925244,41376.0,41373.0,8e-05]
["bitfinex","BTCUSD",1641597642023,0.00128858,41376.0,41372.0,0.65460624]
["bitfinex","BTCUSD",1641597642221,0.120854,41379.0,41372.0,0.65460624]
["bitfinex","BTCUSD",1641597642425,0.120854,41379.0,41372.0,0.24132245]
["bitfinex","BTCUSD",1641597642426,0.14838886,41376.0,41372.0,0.24132245]
["bitfinex","BTCUSD",1641597642620,0.14838886,41376.0,41372.0,0.00043]
["bitfinex","BTCUSD",1641597642821,0.060425,41376.0,41372.0,0.00043]
["bitfinex","BTCUSD",1641597643065,0.14838886,41376.0,41372.0,0.00043]
["bitfinex","BTCUSD",1641597643264,0.06043217,41375.0,41372.0,0.00043]
["bitfinex","BTCUSD",1641597643465,0.06043217,41375.0,41372.0,0.04443]
["bitfinex","BTCUSD",1641597643665,0.08796386,41374.0,41372.0,0.04443]
["bitfinex","BTCUSD",1641597643866,0.069425,41376.0,41372.0,0.04443]
["bitfinex","BTCUSD",1641597644166,0.009,41376.0,41372.0,0.04443]
["bitfinex","BTCUSD",1641597644368,0.08796386,41373.0,41372.0,0.04443]
["bitfinex","BTCUSD",1641597644768,0.08796386,41373.0,41372.0,0.00043]
["bitfinex","BTCUSD",1641597645169,2.57925529,41373.0,41372.0,0.00043]
["bitfinex","BTCUSD",1641597645373,2.57925529,41373.0,41348.0,1.10581]
["bitfinex","BTCUSD",1641597645572,2.57925529,41373.0,41343.0,1.543182]
["bitfinex","BTCUSD",1641597645573,3.77987995,41344.0,41343.0,1.543182]
["bitfinex","BTCUSD",1641597645770,3.77899995,41344.0,41343.0,1.11221814]
["bitfinex","BTCUSD",1641597645969,3.77899995,41344.0,41343.0,2.37121814]
["bitfinex","BTCUSD",1641597646170,3.77899995,41344.0,41343.0,2.56121814]
["bitfinex","BTCUSD",1641597646369,3.77899995,41344.0,41343.0,3.16719496]
["bitfinex","BTCUSD",1641597646571,1.13954667,41344.0,41343.0,3.38909821]
["bitfinex","BTCUSD",1641597646816,0.0003935,41348.0,41345.0,0.2]
["bitfinex","BTCUSD",1641597647016,0.0003935,41348.0,41347.0,0.39759314]
["bitfinex","BTCUSD",1641597647517,0.06619555,41358.0,41347.0,0.38586524]
["bitfinex","BTCUSD",1641597647817,0.06619555,41358.0,41356.0,0.41040949]
["bitfinex","BTCUSD",1641597648015,0.06619555,41358.0,41357.0,0.385557]
["bitfinex","BTCUSD",1641597649618,0.06619555,41358.0,41353.0,0.01203614]
["bitfinex","BTCUSD",1641597649820,0.06619555,41358.0,41354.0,0.385557]
["bitfinex","BTCUSD",1641597650024,0.08917615,41355.0,41348.0,0.12089]
["bitfinex","BTCUSD",1641597650222,0.08796386,41349.0,41347.0,0.00030824]
["bitfinex","BTCUSD",1641597650479,0.27738176,41348.0,41347.0,0.00030824]
["bitfinex","BTCUSD",1641597650869,0.67777009,41349.0,41347.0,0.00030824]
["bitfinex","BTCUSD",1641597651069,0.94624433,41349.0,41347.0,0.00030824]
["bitfinex","BTCUSD",1641597651271,0.84624433,41349.0,41347.0,0.00030824]
["bitfinex","BTCUSD",1641597651470,0.88624433,41349.0,41347.0,0.00030824]
["bitfinex","BTCUSD",1641597651670,0.98624433,41349.0,41347.0,0.00030824]
["bitfinex","BTCUSD",1641597651874,4.99616,41348.0,41347.0,0.00030824]
["bitfinex","BTCUSD",1641597652074,4.97184,41348.0,41347.0,0.00030824]
["bitfinex","BTCUSD",1641597652276,4.81674,41348.0,41347.0,0.00030824]
["bitfinex","BTCUSD",1641597652874,5.1407931,41348.0,41347.0,0.00030824]
["bitfinex","BTCUSD",1641597653077,5.05282924,41348.0,41347.0,0.00030824]
["bitfinex","BTCUSD",1641597653474,5.06582924,41348.0,41347.0,0.00015412]
["bitfinex","BTCUSD",1641597653673,4.82974,41348.0,41347.0,0.00015412]
["bitfinex","BTCUSD",1641597653875,4.87974,41348.0,41347.0,0.00015412]
["bitfinex","BTCUSD",1641597654073,4.92334,41348.0,41347.0,0.00015412]
["bitfinex","BTCUSD",1641597654326,4.8067,41348.0,41347.0,0.00015412]
["bitfinex","BTCUSD",1641597654725,4.7937,41348.0,41347.0,0.43388732]
["bitfinex","BTCUSD",1641597654927,4.7930433,41348.0,41347.0,1.48388732]
["bitfinex","BTCUSD",1641597655126,4.7930433,41348.0,41347.0,0.58388732]
["bitfinex","BTCUSD",1641597655327,0.00039349,41352.0,41348.0,1.15]
["bitfinex","BTCUSD",1641597655526,0.00424304,41359.0,41351.0,0.39759314]
["bitfinex","BTCUSD",1641597655724,0.00424304,41359.0,41358.0,0.01203614]
["bitfinex","BTCUSD",1641597655925,0.00424304,41359.0,41358.0,0.39759314]
["bitfinex","BTCUSD",1641597656330,0.34695674,41367.0,41358.0,0.66408084]
["bitfinex","BTCUSD",1641597656526,0.34195674,41367.0,41359.0,0.3080238]
["bitfinex","BTCUSD",1641597657127,0.01878,41370.0,41359.0,0.3080238]
["bitfinex","BTCUSD",1641597657329,0.12089082,41368.0,41359.0,0.3080238]
["bitfinex","BTCUSD",1641597657528,0.28255744,41361.0,41351.0,0.34075937]
["bitfinex","BTCUSD",1641597657731,0.00120139,41360.0,41347.0,0.00137678]
["bitfinex","BTCUSD",1641597657986,0.08916525,41360.0,41347.0,0.00137678]
["bitfinex","BTCUSD",1641597658278,0.33112885,41359.0,41349.0,0.00011707]
["bitfinex","BTCUSD",1641597658477,0.33112885,41359.0,41352.0,0.00011707]
["bitfinex","BTCUSD",1641597658478,0.39158685,41359.0,41352.0,0.00011707]
["bitfinex","BTCUSD",1641597658878,0.39158685,41359.0,41352.0,0.01595182]
["bitfinex","BTCUSD",1641597658879,0.4757521,41359.0,41352.0,0.01595182]
["bitfinex","BTCUSD",1641597659179,0.33112885,41359.0,41352.0,0.01595182]
["bitfinex","BTCUSD",1641597659378,0.35958919,41357.0,41352.0,0.01595182]
["bitfinex","BTCUSD",1641597659578,0.35958919,41357.0,41352.0,0.00911707]
["bitfinex","BTCUSD",1641597660079,0.01529884,41359.0,41352.0,0.00911707]
["bitfinex","BTCUSD",1641597660680,0.00129884,41359.0,41352.0,0.00911707]
["bitfinex","BTCUSD",1641597660881,0.29982375,41358.0,41352.0,0.00011707]
["bitfinex","BTCUSD",1641597661081,1.1,41357.0,41348.0,0.04523414]
["bitfinex","BTCUSD",1641597661281,1.1,41357.0,41344.0,0.23673875]
["bitfinex","BTCUSD",1641597661282,1.18416525,41357.0,41344.0,0.13673875]
["bitfinex","BTCUSD",1641597661484,0.00128212,41354.0,41352.0,0.014]
["bitfinex","BTCUSD",1641597662118,0.2757571,41353.0,41352.0,0.014]
["bitfinex","BTCUSD",1641597662719,0.2757571,41353.0,41351.0,0.00141345]
["bitfinex","BTCUSD",1641597663520,0.2897571,41353.0,41351.0,0.01141345]
["bitfinex","BTCUSD",1641597663720,0.014,41353.0,41351.0,0.01141345]
["bitfinex","BTCUSD",1641597664723,0.24459911,41354.0,41351.0,0.00141345]
["bitfinex","BTCUSD",1641597665126,0.08416525,41353.0,41351.0,0.00141345]
["bitfinex","BTCUSD",1641597665595,0.08416525,41353.0,41351.0,0.01241345]
["bitfinex","BTCUSD",1641597666198,0.08416525,41353.0,41347.0,0.01583475]
["bitfinex","BTCUSD",1641597666199,4.98758655,41350.0,41347.0,0.01583475]
["bitfinex","BTCUSD",1641597666398,4.98758655,41350.0,41343.0,0.0001]
["bitfinex","BTCUSD",1641597666600,4.98071734,41350.0,41343.0,0.0001]
["bitfinex","BTCUSD",1641597667603,4.98571734,41350.0,41345.0,0.060459]
["bitfinex","BTCUSD",1641597667801,4.98571734,41350.0,41343.0,0.0141]
["bitfinex","BTCUSD",1641597668001,4.98571734,41350.0,41343.0,0.00534139]
["bitfinex","BTCUSD",1641597668602,4.98571734,41350.0,41345.0,0.060459]
["bitfinex","BTCUSD",1641597668799,4.98071734,41350.0,41345.0,0.060459]
["bitfinex","BTCUSD",1641597669323,4.98071734,41350.0,41343.0,0.00124139]
["bitfinex","BTCUSD",1641597669324,0.00126128,41349.0,41344.0,0.00010375]
["bitfinex","BTCUSD",1641597669523,0.00126128,41349.0,41345.0,0.014]
["bitfinex","BTCUSD",1641597669822,0.08416525,41348.0,41345.0,0.014]
["bitfinex","BTCUSD",1641597670222,0.08416525,41348.0,41345.0,0.009]
["bitfinex","BTCUSD",1641597670623,0.07916525,41348.0,41345.0,0.009]
["bitfinex","BTCUSD",1641597670822,0.07916525,41348.0,41344.0,0.06056575]
["bitfinex","BTCUSD",1641597671026,0.07916525,41348.0,41343.0,0.00124139]
["bitfinex","BTCUSD",1641597671027,0.00126128,41349.0,41336.0,0.49290741]
["bitfinex","BTCUSD",1641597671224,0.35475995,41348.0,41338.0,0.00129298]
["bitfinex","BTCUSD",1641597671623,0.45475995,41348.0,41339.0,0.120923]
["bitfinex","BTCUSD",1641597672022,0.45475995,41348.0,41339.0,0.170923]
["bitfinex","BTCUSD",1641597672626,0.003,41349.0,41339.0,0.170923]
["bitfinex","BTCUSD",1641597672827,0.00126174,41354.0,41343.0,0.385557]
["bitfinex","BTCUSD",1641597673073,0.29285686,41357.0,41347.0,0.060449]
["bitfinex","BTCUSD",1641597673271,0.294539,41362.0,41347.0,0.03674898]
["bitfinex","BTCUSD",1641597673674,0.25852032,41355.0,41347.0,2.71921327]
["bitfinex","BTCUSD",1641597673871,0.29080251,41357.0,41347.0,2.71921327]
["bitfinex","BTCUSD",1641597673872,0.29080251,41357.0,41348.0,0.385557]
["bitfinex","BTCUSD",1641597674071,0.29080251,41357.0,41350.0,0.060446]
["bitfinex","BTCUSD",1641597674271,0.29080251,41357.0,41351.0,0.385557]
["bitfinex","BTCUSD",1641597674473,0.29414214,41362.0,41353.0,0.120884]
["bitfinex","BTCUSD",1641597674670,0.1,41359.0,41353.0,0.120884]
["bitfinex","BTCUSD",1641597674871,0.2691743,41357.0,41353.0,0.120884]
["bitfinex","BTCUSD",1641597675072,0.2691743,41357.0,41354.0,0.435557]
["bitfinex","BTCUSD",1641597675275,0.9237,41363.0,41354.0,0.385557]
["bitfinex","BTCUSD",1641597675474,0.1,41357.0,41355.0,0.37158076]
["bitfinex","BTCUSD",1641597675672,0.32483325,41359.0,41356.0,0.29590302]
["bitfinex","BTCUSD",1641597675874,0.9237,41363.0,41356.0,0.29590302]
["bitfinex","BTCUSD",1641597676077,0.00124388,41366.0,41356.0,0.29590302]
["bitfinex","BTCUSD",1641597676279,0.00124388,41366.0,41359.0,1.385557]
["bitfinex","BTCUSD",1641597676475,0.9969,41371.0,41359.0,0.445987]
["bitfinex","BTCUSD",1641597676728,0.00120209,41381.0,41370.0,0.38077801]
["bitfinex","BTCUSD",1641597676929,1.2373062,41389.0,41378.0,0.00128336]
["bitfinex","BTCUSD",1641597676930,0.25371071,41386.0,41378.0,0.00128336]
["bitfinex","BTCUSD",1641597677125,0.25371071,41386.0,41378.0,0.11171336]
["bitfinex","BTCUSD",1641597677323,0.25371071,41386.0,41378.0,0.16171336]
["bitfinex","BTCUSD",1641597677324,0.35349234,41385.0,41378.0,0.16171336]
["bitfinex","BTCUSD",1641597677524,0.35349234,41385.0,41378.0,0.18301661]
["bitfinex","BTCUSD",1641597677826,0.35349234,41385.0,41378.0,0.16817]
["bitfinex","BTCUSD",1641597677827,0.2916456,41384.0,41378.0,0.16817]
["bitfinex","BTCUSD",1641597678023,0.1,41383.0,41378.0,0.16817]
["bitfinex","BTCUSD",1641597678223,0.00039683,41382.0,41378.0,0.16817]
["bitfinex","BTCUSD",1641597678628,0.26838508,41379.0,41378.0,0.16317]
["bitfinex","BTCUSD",1641597678826,0.26838508,41379.0,41378.0,0.522797]
["bitfinex","BTCUSD",1641597679022,0.26838508,41379.0,41378.0,0.13724]
["bitfinex","BTCUSD",1641597679224,0.1,41382.0,41378.0,0.06149]
["bitfinex","BTCUSD",1641597679423,0.00418048,41384.0,41380.0,0.06149]
["bitfinex","BTCUSD",1641597680026,0.00418048,41384.0,41382.0,0.06149]
["bitfinex","BTCUSD",1641597680227,0.00062548,41384.0,41383.0,0.447047]
["bitfinex","BTCUSD",1641597680771,0.00062548,41384.0,41383.0,0.497047]
["bitfinex","BTCUSD",1641597680971,0.10062548,41384.0,41383.0,0.06149]
["bitfinex","BTCUSD",1641597681169,0.9,41384.0,41383.0,0.06149]
["bitfinex","BTCUSD",1641597681572,0.9,41384.0,41383.0,0.06949]
["bitfinex","BTCUSD",1641597681573,0.917,41384.0,41383.0,0.06949]
["bitfinex","BTCUSD",1641597681769,0.817,41384.0,41383.0,0.06949]
["bitfinex","BTCUSD",1641597681970,1.15018393,41384.0,41383.0,0.06949]
["bitfinex","BTCUSD",1641597682172,0.017,41384.0,41383.0,0.06949]
["bitfinex","BTCUSD",1641597682369,0.008445,41384.0,41383.0,0.06949]
["bitfinex","BTCUSD",1641597682771,0.23877521,41387.0,41383.0,0.06149]
["bitfinex","BTCUSD",1641597683573,0.27077521,41387.0,41383.0,0.128895]
["bitfinex","BTCUSD",1641597683770,0.1,41384.0,41383.0,0.128895]
["bitfinex","BTCUSD",1641597683975,0.27077521,41387.0,41383.0,0.128895]
["bitfinex","BTCUSD",1641597684227,0.27077521,41387.0,41383.0,0.067405]
["bitfinex","BTCUSD",1641597684626,0.1,41384.0,41383.0,0.067405]
["bitfinex","BTCUSD",1641597684829,0.1,41384.0,41383.0,0.445962]
["bitfinex","BTCUSD",1641597685025,0.23877521,41387.0,41383.0,0.445962]
["bitfinex","BTCUSD",1641597685427,0.23877521,41387.0,41383.0,0.399557]
["bitfinex","BTCUSD",1641597685726,0.23877521,41387.0,41383.0,0.014]
["bitfinex","BTCUSD",1641597685928,0.45,41384.0,41383.0,0.014]
["bitfinex","BTCUSD",1641597686328,0.1,41384.0,41383.0,0.014]
["bitfinex","BTCUSD",1641597686635,0.00865622,41389.0,41383.0,0.014]
["bitfinex","BTCUSD",1641597686829,0.00865622,41389.0,41383.0,0.120794]
["bitfinex","BTCUSD",1641597687232,0.1,41384.0,41383.0,0.120794]
["bitfinex","BTCUSD",1641597687430,0.1,41384.0,41383.0,0.128794]
["bitfinex","BTCUSD",1641597687831,0.09,41384.0,41383.0,0.128794]
["bitfinex","BTCUSD",1641597688069,0.28983604,41388.0,41383.0,0.564351]
["bitfinex","BTCUSD",1641597688070,0.4058244,41388.0,41383.0,0.564351]
["bitfinex","BTCUSD",1641597688269,0.09,41386.0,41383.0,0.178794]
["bitfinex","BTCUSD",1641597688669,0.09,41386.0,41383.0,0.170794]
["bitfinex","BTCUSD",1641597688970,0.29011539,41389.0,41383.0,0.170794]
["bitfinex","BTCUSD",1641597688971,0.00439683,41389.0,41386.0,0.060398]
["bitfinex","BTCUSD",1641597689470,0.00439683,41389.0,41386.0,0.068398]
["bitfinex","BTCUSD",1641597689673,0.00439683,41389.0,41387.0,0.120792]
["bitfinex","BTCUSD",1641597690072,0.00439683,41389.0,41387.0,0.181189]
["bitfinex","BTCUSD",1641597690273,0.004,41389.0,41387.0,0.181189]
["bitfinex","BTCUSD",1641597690472,0.094,41389.0,41387.0,0.181189]
["bitfinex","BTCUSD",1641597690874,0.086445,41388.0,41387.0,0.231189]
["bitfinex","BTCUSD",1641597691473,0.086445,41388.0,41387.0,0.241189]
["bitfinex","BTCUSD",1641597691722,0.004,41389.0,41387.0,0.180792]
["bitfinex","BTCUSD",1641597692723,0.004,41389.0,41387.0,0.170792]
["bitfinex","BTCUSD",1641597692924,0.004,41389.0,41387.0,0.05]
["bitfinex","BTCUSD",1641597693123,0.004,41389.0,41384.0,0.060405]
["bitfinex","BTCUSD",1641597693523,0.004,41389.0,41387.0,0.008]
["bitfinex","BTCUSD",1641597694125,0.886445,41388.0,41387.0,0.008]
["bitfinex","BTCUSD",1641597694527,0.886445,41388.0,41387.0,0.068402]
["bitfinex","BTCUSD",1641597694724,0.086445,41388.0,41387.0,0.060402]
["bitfinex","BTCUSD",1641597694924,0.004,41389.0,41387.0,0.060402]
["bitfinex","BTCUSD",1641597695124,0.081445,41388.0,41387.0,0.060402]
["bitfinex","BTCUSD",1641597695582,0.081445,41388.0,41387.0,0.068402]
["bitfinex","BTCUSD",1641597696181,0.081445,41388.0,41387.0,0.453959]
["bitfinex","BTCUSD",1641597696382,0.004,41389.0,41387.0,0.453959]
["bitfinex","BTCUSD",1641597696582,0.004,41389.0,41387.0,0.503959]
["bitfinex","BTCUSD",1641597696782,0.004,41389.0,41387.0,0.495959]
["bitfinex","BTCUSD",1641597697186,0.004,41389.0,41387.0,0.490659]
["bitfinex","BTCUSD",1641597697482,0.00345098,41389.0,41387.0,0.502659]
["bitfinex","BTCUSD",1641597698483,0.081445,41388.0,41387.0,0.502659]
["bitfinex","BTCUSD",1641597698786,0.081445,41388.0,41387.0,0.490659]
["bitfinex","BTCUSD",1641597699618,0.081445,41388.0,41387.0,0.503659]
["bitfinex","BTCUSD",1641597700418,0.081445,41388.0,41387.0,0.118102]
["bitfinex","BTCUSD",1641597700821,0.081445,41388.0,41382.0,0.0005242]
["bitfinex","BTCUSD",1641597701021,0.081445,41384.0,41382.0,0.0005242]
["bitfinex","BTCUSD",1641597701420,0.076445,41383.0,41382.0,0.0005242]
["bitfinex","BTCUSD",1641597701622,0.076445,41383.0,41382.0,0.0555242]
["bitfinex","BTCUSD",1641597701922,0.376445,41383.0,41382.0,0.0555242]
["bitfinex","BTCUSD",1641597702120,0.076445,41383.0,41382.0,0.0555242]
["bitfinex","BTCUSD",1641597702522,0.076445,41383.0,41382.0,0.4410812]
["bitfinex","BTCUSD",1641597702722,0.076445,41383.0,41382.0,0.5014902]
["bitfinex","BTCUSD",1641597703173,0.076445,41383.0,41382.0,0.500966]
["bitfinex","BTCUSD",1641597703373,0.071445,41383.0,41382.0,0.445966]
["bitfinex","BTCUSD",1641597703573,0.071445,41383.0,41382.0,0.457966]
["bitfinex","BTCUSD",1641597704175,0.071445,41383.0,41382.0,0.518369]
["bitfinex","BTCUSD",1641597704579,0.00039845,41386.0,41384.0,0.00123186]
["bitfinex","BTCUSD",1641597704776,0.00039845,41386.0,41385.0,0.385557]
["bitfinex","BTCUSD",1641597704977,0.00039845,41386.0,41385.0,0.435557]
["bitfinex","BTCUSD",1641597705178,0.00039845,41386.0,41385.0,0.385557]
["bitfinex","BTCUSD",1641597705577,0.00039845,41386.0,41385.0,0.398557]
["bitfinex","BTCUSD",1641597706078,0.00039845,41386.0,41385.0,1.817557]
["bitfinex","BTCUSD",1641597706278,0.00345098,41389.0,41387.0,0.06039]
["bitfinex","BTCUSD",1641597706479,0.00345098,41389.0,41388.0,0.385557]
["bitfinex","BTCUSD",1641597706480,0.00384943,41389.0,41388.0,0.385557]
["bitfinex","BTCUSD",1641597706927,0.07529443,41389.0,41388.0,0.385557]
["bitfinex","BTCUSD",1641597707125,0.07529443,41389.0,41387.0,0.06039]
["bitfinex","BTCUSD",1641597707329,0.00384943,41389.0,41387.0,0.06039]
["bitfinex","BTCUSD",1641597707531,0.00384943,41389.0,41388.0,0.008]
["bitfinex","BTCUSD",1641597707726,0.00384943,41389.0,41388.0,0.393557]
["bitfinex","BTCUSD",1641597708128,0.00310878,41394.0,41388.0,0.443557]
["bitfinex","BTCUSD",1641597708328,0.07455378,41394.0,41390.0,0.060396]
["bitfinex","BTCUSD",1641597709228,0.65775783,41392.0,41390.0,0.060396]
["bitfinex","BTCUSD",1641597709429,0.071445,41391.0,41390.0,0.060396]
["bitfinex","BTCUSD",1641597709629,0.071445,41391.0,41390.0,0.007]
["bitfinex","BTCUSD",1641597709828,1.221445,41391.0,41390.0,0.007]
["bitfinex","BTCUSD",1641597710874,1.221445,41391.0,41386.0,0.06092934]
["bitfinex","BTCUSD",1641597711074,0.00127568,41393.0,41386.0,0.06092934]
["bitfinex","BTCUSD",1641597711075,0.00127568,41393.0,41386.0,0.00052434]
["bitfinex","BTCUSD",1641597711276,0.38009476,41396.0,41386.0,0.00052434]
["bitfinex","BTCUSD",1641597711674,0.38009476,41396.0,41386.0,0.00352434]
["bitfinex","BTCUSD",1641597711875,0.38009476,41396.0,41390.0,0.060396]
["bitfinex","BTCUSD",1641597712077,0.32979283,41395.0,41390.0,0.060396]
["bitfinex","BTCUSD",1641597712477,0.071445,41393.0,41390.0,0.060396]
["bitfinex","BTCUSD",1641597712681,0.00425933,41396.0,41390.0,0.060396]
["bitfinex","BTCUSD",1641597713078,0.00425933,41396.0,41394.0,0.060387]
["bitfinex","BTCUSD",1641597713278,0.004,41399.0,41394.0,0.060387]
["bitfinex","BTCUSD",1641597713476,0.004,41399.0,41394.0,0.007]
["bitfinex","BTCUSD",1641597713880,0.41116395,41399.0,41394.0,0.007]
["bitfinex","BTCUSD",1641597714078,0.41116395,41399.0,41395.0,0.060387]
["bitfinex","BTCUSD",1641597714322,0.41116395,41399.0,41396.0,0.060389]
["bitfinex","BTCUSD",1641597714923,0.40116395,41399.0,41396.0,0.060389]
["bitfinex","BTCUSD",1641597715520,0.40116395,41399.0,41396.0,0.065389]
["bitfinex","BTCUSD",1641597715718,0.871445,41397.0,41396.0,0.065389]
["bitfinex","BTCUSD",1641597715919,0.071445,41398.0,41396.0,0.065389]
["bitfinex","BTCUSD",1641597716721,0.071445,41398.0,41396.0,0.060389]
["bitfinex","BTCUSD",1641597717619,0.071445,41398.0,41396.0,0.064389]
["bitfinex","BTCUSD",1641597718775,0.071445,41398.0,41396.0,0.060389]
["bitfinex","BTCUSD",1641597719174,0.071445,41398.0,41396.0,0.120774]
["bitfinex","BTCUSD",1641597719574,0.071445,41398.0,41396.0,0.124774]
["bitfinex","BTCUSD",1641597720178,0.070725,41397.0,41396.0,0.174774]
["bitfinex","BTCUSD",1641597720976,0.070725,41397.0,41396.0,0.170774]
["bitfinex","BTCUSD",1641597721388,0.070725,41405.0,41396.0,0.17204114]
["bitfinex","BTCUSD",1641597721580,0.00039981,41408.0,41402.0,0.0380248]
["bitfinex","BTCUSD",1641597721837,1.3936795,41406.0,41403.0,0.120746]
["bitfinex","BTCUSD",1641597722037,0.3226545,41406.0,41403.0,0.220746]
["bitfinex","BTCUSD",1641597722237,0.3226545,41406.0,41405.0,0.00121069]
["bitfinex","BTCUSD",1641597722437,0.3226545,41406.0,41405.0,0.71279313]
["bitfinex","BTCUSD",1641597722639,0.3226545,41406.0,41405.0,2.13179313]
["bitfinex","BTCUSD",1641597723538,0.004,41409.0,41406.0,1.15]
["bitfinex","BTCUSD",1641597723738,0.004,41409.0,41408.0,1.18685504]
["bitfinex","BTCUSD",1641597723937,0.004,41409.0,41408.0,0.52204504]
["bitfinex","BTCUSD",1641597724139,0.004,41409.0,41408.0,2.23390791]
["bitfinex","BTCUSD",1641597725675,0.004,41409.0,41408.0,2.24490791]
["bitfinex","BTCUSD",1641597726074,0.004,41409.0,41408.0,2.30526191]
["bitfinex","BTCUSD",1641597726477,0.004,41409.0,41408.0,2.35526191]
["bitfinex","BTCUSD",1641597726678,0.00425457,41414.0,41413.0,0.00127005]
["bitfinex","BTCUSD",1641597727078,0.00425457,41414.0,41413.0,1.9664459]
["bitfinex","BTCUSD",1641597727278,0.004,41419.0,41413.0,1.9664459]
["bitfinex","BTCUSD",1641597727478,0.25618119,41418.0,41417.0,0.00120384]
["bitfinex","BTCUSD",1641597727680,0.32690619,41418.0,41413.0,0.011]
["bitfinex","BTCUSD",1641597727877,0.32690619,41418.0,41415.0,0.120701]
["bitfinex","BTCUSD",1641597728079,0.25618119,41418.0,41415.0,0.120701]
["bitfinex","BTCUSD",1641597728281,0.070725,41416.0,41415.0,0.120701]
["bitfinex","BTCUSD",1641597728679,0.25618119,41418.0,41415.0,0.120701]
["bitfinex","BTCUSD",1641597728880,0.004,41419.0,41416.0,0.120704]
["bitfinex","BTCUSD",1641597729078,0.004,41419.0,41417.0,1.56950563]
["bitfinex","BTCUSD",1641597729329,0.004,41419.0,41418.0,0.69827878]
["bitfinex","BTCUSD",1641597729526,0.004,41419.0,41418.0,0.385557]
["bitfinex","BTCUSD",1641597729728,0.023,41419.0,41418.0,0.385557]
["bitfinex","BTCUSD",1641597730928,0.004,41419.0,41418.0,0.385557]
["bitfinex","BTCUSD",1641597731829,0.004,41419.0,41418.0,0.405557]
["bitfinex","BTCUSD",1641597732729,0.074725,41419.0,41418.0,0.405557]
["bitfinex","BTCUSD",1641597732970,0.074725,41419.0,41418.0,0.385557]
["bitfinex","BTCUSD",1641597733772,0.074725,41419.0,41418.0,0.398557]
["bitfinex","BTCUSD",1641597734174,0.004,41419.0,41418.0,0.39983571]
["bitfinex","BTCUSD",1641597734475,0.074725,41419.0,41418.0,0.39983571]
["bitfinex","BTCUSD",1641597734874,0.004,41419.0,41418.0,0.38683571]
["bitfinex","BTCUSD",1641597735074,0.00465427,41424.0,41419.0,0.62963347]
["bitfinex","BTCUSD",1641597735276,0.00465427,41424.0,41421.0,0.120698]
["bitfinex","BTCUSD",1641597735474,0.00465427,41424.0,41421.0,0.060349]
["bitfinex","BTCUSD",1641597735673,0.070725,41422.0,41421.0,0.060349]
["bitfinex","BTCUSD",1641597735874,0.070725,41422.0,41421.0,0.445906]
["bitfinex","BTCUSD",1641597737721,0.070725,41422.0,41421.0,0.456906]
["bitfinex","BTCUSD",1641597738424,0.070725,41422.0,41421.0,0.396557]
["bitfinex","BTCUSD",1641597738626,1.170725,41422.0,41421.0,0.011]
["bitfinex","BTCUSD",1641597739023,1.170725,41422.0,41419.0,0.63015496]
["bitfinex","BTCUSD",1641597739626,0.070725,41422.0,41419.0,0.63015496]
["bitfinex","BTCUSD",1641597739925,0.370725,41420.0,41419.0,0.69750996]
["bitfinex","BTCUSD",1641597740225,0.018,41422.0,41419.0,0.69750996]
["bitfinex","BTCUSD",1641597740985,0.070725,41423.0,41419.0,0.69050496]
["bitfinex","BTCUSD",1641597741187,0.070725,41423.0,41420.0,0.385557]
["bitfinex","BTCUSD",1641597741584,0.070725,41423.0,41421.0,0.120692]
["bitfinex","BTCUSD",1641597741787,0.107725,41423.0,41422.0,0.445904]
["bitfinex","BTCUSD",1641597741984,0.107725,41423.0,41422.0,0.495904]
["bitfinex","BTCUSD",1641597742187,0.00425445,41427.0,41423.0,0.55]
["bitfinex","BTCUSD",1641597742388,0.00425445,41427.0,41426.0,0.385557]
["bitfinex","BTCUSD",1641597742587,0.00425445,41427.0,41426.0,0.535557]
["bitfinex","BTCUSD",1641597742987,0.00425445,41427.0,41426.0,1.86489]
["bitfinex","BTCUSD",1641597743185,0.004,41429.0,41426.0,2.18385969]
["bitfinex","BTCUSD",1641597743486,0.004,41429.0,41428.0,2.09709335]
["bitfinex","BTCUSD",1641597743690,0.004,41429.0,41428.0,0.92809335]
["bitfinex","BTCUSD",1641597743891,0.004,41429.0,41428.0,0.64711323]
["bitfinex","BTCUSD",1641597744089,0.004,41429.0,41428.0,0.49711323]
["bitfinex","BTCUSD",1641597744329,0.004,41429.0,41428.0,0.385557]
["bitfinex","BTCUSD",1641597744532,0.004,41429.0,41428.0,0.00127122]
["bitfinex","BTCUSD",1641597744927,0.57129527,41429.0,41428.0,0.00127122]
["bitfinex","BTCUSD",1641597745730,0.57129527,41429.0,41428.0,0.01627122]
["bitfinex","BTCUSD",1641597746131,0.30279998,41429.0,41428.0,0.01627122]
["bitfinex","BTCUSD",1641597746532,1.05279998,41429.0,41428.0,0.01127122]
["bitfinex","BTCUSD",1641597746931,1.10279998,41429.0,41425.0,0.0004004]
["bitfinex","BTCUSD",1641597747133,1.05279998,41429.0,41425.0,0.0004004]
["bitfinex","BTCUSD",1641597747733,1.05279998,41429.0,41425.0,0.0074004]
["bitfinex","BTCUSD",1641597747978,0.30279998,41429.0,41425.0,0.0074004]
["bitfinex","BTCUSD",1641597748173,0.004,41429.0,41425.0,0.0074004]
["bitfinex","BTCUSD",1641597749075,0.004,41429.0,41425.0,0.0004004]
["bitfinex","BTCUSD",1641597749673,0.004,41429.0,41425.0,0.0084004]
["bitfinex","BTCUSD",1641597749874,0.004,41429.0,41426.0,0.00123896]
["bitfinex","BTCUSD",1641597750675,0.004,41429.0,41427.0,0.060344]
["bitfinex","BTCUSD",1641597750877,0.004,41429.0,41426.0,0.00123896]
["bitfinex","BTCUSD",1641597751077,0.30362814,41427.0,41426.0,0.00123896]
["bitfinex","BTCUSD",1641597751722,0.30362814,41427.0,41426.0,3.896e-05]
["bitfinex","BTCUSD",1641597751928,0.69571956,41427.0,41419.0,0.57963347]
["bitfinex","BTCUSD",1641597752127,0.33862053,41419.0,41398.0,0.241413]
["bitfinex","BTCUSD",1641597752325,0.40900475,41408.0,41405.0,0.120739]
["bitfinex","BTCUSD",1641597753026,0.40900475,41408.0,41405.0,0.18111]
["bitfinex","BTCUSD",1641597753225,2.37012761,41413.0,41407.0,0.060371]
["bitfinex","BTCUSD",1641597753423,2.37012761,41413.0,41405.0,0.120739]
["bitfinex","BTCUSD",1641597753825,2.37112761,41413.0,41407.0,0.051]
["bitfinex","BTCUSD",1641597754028,0.27069461,41412.0,41407.0,0.051]
["bitfinex","BTCUSD",1641597754225,2.11876223,41413.0,41407.0,0.111369]
["bitfinex","BTCUSD",1641597754425,2.11876223,41413.0,41407.0,0.051]
["bitfinex","BTCUSD",1641597754625,0.37369821,41412.0,41407.0,0.101]
["bitfinex","BTCUSD",1641597754826,0.37348696,41412.0,41407.0,0.051]
["bitfinex","BTCUSD",1641597755025,0.29376582,41411.0,41405.0,0.18110707]
["bitfinex","BTCUSD",1641597755226,0.29376582,41411.0,41399.0,0.00040042]
["bitfinex","BTCUSD",1641597755525,0.00120479,41408.0,41399.0,0.00040042]
["bitfinex","BTCUSD",1641597755719,0.00120479,41408.0,41399.0,0.02740042]
["bitfinex","BTCUSD",1641597756119,0.29446204,41408.0,41399.0,0.02740042]
["bitfinex","BTCUSD",1641597756320,0.005,41411.0,41403.0,0.060379]
["bitfinex","BTCUSD",1641597756722,0.005,41411.0,41406.0,0.06036632]
["bitfinex","BTCUSD",1641597757119,0.37348696,41412.0,41406.0,0.06036632]
["bitfinex","BTCUSD",1641597757518,0.37348696,41412.0,41408.0,0.060366]
["bitfinex","BTCUSD",1641597757719,0.37348696,41412.0,41409.0,0.060366]
["bitfinex","BTCUSD",1641597759824,0.37348696,41412.0,41409.0,0.072366]
["bitfinex","BTCUSD",1641597760025,0.37348696,41412.0,41409.0,0.13273]
["bitfinex","BTCUSD",1641597760226,0.37137443,41412.0,41409.0,0.13273]
["bitfinex","BTCUSD",1641597761025,0.37137443,41412.0,41409.0,0.12073]
["bitfinex","BTCUSD",1641597761328,0.00052397,41423.0,41412.0,0.00129875]
["bitfinex","BTCUSD",1641597761530,0.00052397,41423.0,41413.0,0.060357]
["bitfinex","BTCUSD",1641597761731,0.00052397,41423.0,41414.0,0.32703142]
["bitfinex","BTCUSD",1641597762128,0.00052397,41423.0,41415.0,0.3317628]
["bitfinex","BTCUSD",1641597762328,0.00052397,41423.0,41417.0,0.120691]
["bitfinex","BTCUSD",1641597762531,0.00052397,41423.0,41419.0,0.060346]
["bitfinex","BTCUSD",1641597762731,0.00052397,41423.0,41422.0,0.385557]
["bitfinex","BTCUSD",1641597762983,0.00052397,41423.0,41422.0,0.69072491]
["bitfinex","BTCUSD",1641597763177,0.0044005,41429.0,41422.0,0.69072491]
["bitfinex","BTCUSD",1641597763478,0.0047751,41428.0,41425.0,0.060339]
["bitfinex","BTCUSD",1641597764278,0.0047751,41428.0,41425.0,0.35778684]
["bitfinex","BTCUSD",1641597765076,0.0047751,41428.0,41425.0,0.41812584]
["bitfinex","BTCUSD",1641597765276,0.004,41429.0,41425.0,0.41812584]
["bitfinex","BTCUSD",1641597765479,0.004,41429.0,41426.0,0.06033554]
["bitfinex","BTCUSD",1641597765676,0.002,41429.0,41427.0,0.12067]
["bitfinex","BTCUSD",1641597767724,0.002,41429.0,41427.0,0.12967]
["bitfinex","BTCUSD",1641597768024,0.002,41429.0,41427.0,0.069335]
["bitfinex","BTCUSD",1641597768222,0.002,41429.0,41427.0,0.009]
["bitfinex","BTCUSD",1641597769026,1.21528455,41428.0,41427.0,0.009]
["bitfinex","BTCUSD",1641597769323,1.21528455,41428.0,41423.0,0.060349]
["bitfinex","BTCUSD",1641597769324,1.21391329,41428.0,41423.0,0.060349]
["bitfinex","BTCUSD",1641597769723,0.3666642,41424.0,41423.0,0.069349]
["bitfinex","BTCUSD",1641597771079,0.3666642,41424.0,41423.0,0.060349]
["bitfinex","BTCUSD",1641597771876,0.3666642,41424.0,41423.0,0.075349]
["bitfinex","BTCUSD",1641597773080,0.3666642,41424.0,41423.0,0.060349]
["bitfinex","BTCUSD",1641597773880,0.3666642,41424.0,41423.0,0.460906]
["bitfinex","BTCUSD",1641597774080,0.00052181,41428.0,41423.0,0.460906]
["bitfinex","BTCUSD",1641597774337,0.00052181,41428.0,41423.0,0.521251]
["bitfinex","BTCUSD",1641597774536,0.00052181,41428.0,41424.0,0.120688]
["bitfinex","BTCUSD",1641597774740,0.00052181,41428.0,41424.0,0.060344]
["bitfinex","BTCUSD",1641597775835,0.00052181,41428.0,41424.0,0.069344]
["bitfinex","BTCUSD",1641597776036,0.00052181,41428.0,41425.0,0.060342]
["bitfinex","BTCUSD",1641597776641,0.00052181,41428.0,41425.0,0.120685]
["bitfinex","BTCUSD",1641597777638,0.00052181,41428.0,41426.0,0.385557]
["bitfinex","BTCUSD",1641597778882,0.00052181,41428.0,41422.0,0.1206753]
["bitfinex","BTCUSD",1641597778883,1.15129718,41422.0,41413.0,0.1]
["bitfinex","BTCUSD",1641597779082,0.67924382,41421.0,41413.0,0.1]
["bitfinex","BTCUSD",1641597779380,0.67924382,41421.0,41399.0,0.120743]
["bitfinex","BTCUSD",1641597779381,0.00124169,41414.0,41399.0,0.120743]
["bitfinex","BTCUSD",1641597779580,0.00124169,41414.0,41396.0,0.00425027]
["bitfinex","BTCUSD",1641597779581,0.0012265,41400.0,41396.0,0.00425027]
["bitfinex","BTCUSD",1641597779789,0.0012265,41400.0,41397.0,0.385478]
["bitfinex","BTCUSD",1641597780978,0.00120384,41407.0,41397.0,0.385478]
["bitfinex","BTCUSD",1641597781180,0.00052184,41408.0,41398.0,0.29376582]
["bitfinex","BTCUSD",1641597781380,0.00052184,41408.0,41399.0,0.385478]
["bitfinex","BTCUSD",1641597781580,0.00039883,41407.0,41406.0,0.3606127]
["bitfinex","BTCUSD",1641597782228,0.00052184,41408.0,41406.0,0.7460907]
["bitfinex","BTCUSD",1641597782428,0.00052184,41408.0,41407.0,0.385478]
["bitfinex","BTCUSD",1641597783228,0.00129657,41415.0,41407.0,0.385478]
["bitfinex","BTCUSD",1641597783426,0.00129657,41415.0,41407.0,0.36401282]
["bitfinex","BTCUSD",1641597783625,0.00052183,41410.0,41407.0,0.36401282]
["bitfinex","BTCUSD",1641597783828,0.00052183,41410.0,41409.0,0.060361]
["bitfinex","BTCUSD",1641597784229,0.00052183,41410.0,41407.0,0.01]
["bitfinex","BTCUSD",1641597784230,0.00173269,41410.0,41407.0,0.01]
["bitfinex","BTCUSD",1641597784529,0.00173269,41410.0,41407.0,0.0001]
["bitfinex","BTCUSD",1641597784932,0.06038,41409.0,41407.0,0.0001]
["bitfinex","BTCUSD",1641597785129,0.32985752,41409.0,41399.0,0.25641082]
["bitfinex","BTCUSD",1641597785331,0.06038032,41405.0,41399.0,0.25641082]
["bitfinex","BTCUSD",1641597785573,0.06038032,41405.0,41400.0,0.385478]
["bitfinex","BTCUSD",1641597785774,0.06438032,41405.0,41400.0,0.385478]
["bitfinex","BTCUSD",1641597785979,0.004,41405.0,41400.0,0.385478]
["bitfinex","BTCUSD",1641597786976,0.00126405,41408.0,41400.0,0.385478]
["bitfinex","BTCUSD",1641597787177,0.06037989,41405.0,41399.0,0.25641082]
["bitfinex","BTCUSD",1641597787375,0.06037989,41405.0,41400.0,0.385478]
["bitfinex","BTCUSD",1641597788579,0.06037726,41407.0,41400.0,0.385478]
["bitfinex","BTCUSD",1641597788778,0.06037726,41407.0,41399.0,0.25641082]
["bitfinex","BTCUSD",1641597788980,0.00126405,41408.0,41399.0,0.25641082]
["bitfinex","BTCUSD",1641597789824,0.00526405,41408.0,41399.0,0.25641082]
["bitfinex","BTCUSD",1641597790031,0.060386,41405.0,41394.0,0.060383]
["bitfinex","BTCUSD",1641597790227,0.37423344,41404.0,41395.0,0.385478]
["bitfinex","BTCUSD",1641597790426,0.00125266,41396.0,41388.0,0.00039883]
["bitfinex","BTCUSD",1641597790629,0.06165366,41396.0,41389.0,0.385478]
["bitfinex","BTCUSD",1641597790825,0.06165366,41396.0,41388.0,0.00039883]
["bitfinex","BTCUSD",1641597791034,0.24087084,41392.0,41388.0,0.00039883]
["bitfinex","BTCUSD",1641597791230,0.06160191,41391.0,41388.0,0.00039883]
["bitfinex","BTCUSD",1641597791430,0.65710192,41390.0,41388.0,0.00039883]
["bitfinex","BTCUSD",1641597791629,0.27292259,41389.0,41388.0,0.00039883]
["bitfinex","BTCUSD",1641597791832,0.65511992,41389.0,41388.0,0.00039883]
["bitfinex","BTCUSD",1641597792034,0.00126618,41382.0,41380.0,0.00022]
["bitfinex","BTCUSD",1641597792233,0.00126618,41382.0,41379.0,0.00043]
["bitfinex","BTCUSD",1641597792234,0.66816667,41381.0,41379.0,0.00043]
["bitfinex","BTCUSD",1641597792430,1.15,41379.0,41374.0,0.00043]
["bitfinex","BTCUSD",1641597792629,0.00123721,41376.0,41374.0,0.00043]
["bitfinex","BTCUSD",1641597793279,0.00123721,41376.0,41375.0,6.243e-05]
["bitfinex","BTCUSD",1641597793478,0.38671521,41376.0,41375.0,6.243e-05]
["bitfinex","BTCUSD",1641597793879,0.49371521,41376.0,41375.0,6.243e-05]
["bitfinex","BTCUSD",1641597794679,0.39371521,41376.0,41375.0,6.243e-05]
["bitfinex","BTCUSD",1641597794878,0.84371521,41376.0,41375.0,6.243e-05]
["bitfinex","BTCUSD",1641597795083,0.83671521,41376.0,41375.0,6.243e-05]
["bitfinex","BTCUSD",1641597795979,0.39371521,41376.0,41375.0,6.243e-05]
["bitfinex","BTCUSD",1641597797024,0.00823721,41376.0,41375.0,6.243e-05]
["bitfinex","BTCUSD",1641597797222,0.00123721,41376.0,41375.0,6.243e-05]
["bitfinex","BTCUSD",1641597797625,0.00124987,41378.0,41375.0,6.243e-05]
["bitfinex","BTCUSD",1641597799528,9.87e-06,41378.0,41375.0,6.243e-05]
["bitfinex","BTCUSD",1641597799729,0.00039885,41380.0,41375.0,6.243e-05]
["bitfinex","BTCUSD",1641597799927,0.00039885,41380.0,41379.0,0.385478]
["bitfinex","BTCUSD",1641597800583,0.00039885,41380.0,41379.0,0.71542388]
["bitfinex","BTCUSD",1641597801278,0.00039885,41380.0,41379.0,0.385478]
["bitfinex","BTCUSD",1641597801479,0.00039885,41380.0,41375.0,6.243e-05]
["bitfinex","BTCUSD",1641597802583,0.00039885,41380.0,41375.0,0.443821]
["bitfinex","BTCUSD",1641597802883,0.00039885,41380.0,41375.0,0.61915273]
["bitfinex","BTCUSD",1641597803884,0.00039885,41380.0,41375.0,0.29621116]
["bitfinex","BTCUSD",1641597804083,0.00039885,41380.0,41375.0,6.243e-05]
["bitfinex","BTCUSD",1641597804326,0.00039885,41380.0,41375.0,0.06047143]
["bitfinex","BTCUSD",1641597804526,0.00039885,41380.0,41375.0,0.35720535]
["bitfinex","BTCUSD",1641597804727,0.00039885,41380.0,41375.0,0.06047143]
["bitfinex","BTCUSD",1641597804926,0.00039885,41380.0,41379.0,0.34450172]
["bitfinex","BTCUSD",1641597805530,0.00039885,41380.0,41379.0,0.65410747]
["bitfinex","BTCUSD",1641597805731,0.00039885,41380.0,41379.0,1.03958547]
["bitfinex","BTCUSD",1641597806430,0.000517,41382.0,41379.0,1.2220843]
["bitfinex","BTCUSD",1641597806627,0.000517,41382.0,41380.0,0.385478]
["bitfinex","BTCUSD",1641597806829,0.00091391,41382.0,41381.0,0.00459295]
["bitfinex","BTCUSD",1641597807229,0.00039691,41382.0,41381.0,0.00459295]
["bitfinex","BTCUSD",1641597808286,0.00129954,41382.0,41381.0,0.00459295]
["bitfinex","BTCUSD",1641597810584,0.00093996,41382.0,41381.0,0.00459295]
["bitfinex","BTCUSD",1641597812037,0.40793996,41382.0,41381.0,0.00459295]
["bitfinex","BTCUSD",1641597812234,0.00793996,41382.0,41381.0,0.00459295]
["bitfinex","BTCUSD",1641597813238,0.00093996,41382.0,41381.0,0.00459295]
["bitfinex","BTCUSD",1641597814238,0.00424029,41385.0,41381.0,0.00459295]
["bitfinex","BTCUSD",1641597814639,0.00424029,41385.0,41382.0,0.40594801]
["bitfinex","BTCUSD",1641597815238,0.00027366,41388.0,41383.0,0.28509608]
["bitfinex","BTCUSD",1641597815482,0.06040812,41386.0,41381.0,0.00459295]
["bitfinex","BTCUSD",1641597815887,0.00031151,41382.0,41381.0,0.00459295]
["bitfinex","BTCUSD",1641597816485,1.93030042,41381.0,41375.0,6.243e-05]
["bitfinex","BTCUSD",1641597816685,0.00127925,41376.0,41375.0,6.243e-05]
["bitfinex","BTCUSD",1641597816884,1.60738788,41376.0,41375.0,6.243e-05]
["bitfinex","BTCUSD",1641597817284,0.45738788,41376.0,41375.0,6.243e-05]
["bitfinex","BTCUSD",1641597817483,0.07693357,41376.0,41375.0,6.243e-05]
["bitfinex","BTCUSD",1641597817685,0.67693357,41376.0,41375.0,6.243e-05]
["bitfinex","BTCUSD",1641597817886,1.06211357,41376.0,41375.0,6.243e-05]
["bitfinex","BTCUSD",1641597818084,1.06811357,41376.0,41375.0,6.243e-05]
["bitfinex","BTCUSD",1641597818586,0.46811357,41376.0,41375.0,6.243e-05]
["bitfinex","BTCUSD",1641597818792,1.31765691,41380.0,41378.0,0.26901632]
["bitfinex","BTCUSD",1641597818793,6.91e-06,41380.0,41378.0,0.26901632]
["bitfinex","BTCUSD",1641597818986,6.91e-06,41380.0,41379.0,0.6807673]
["bitfinex","BTCUSD",1641597819227,6.91e-06,41380.0,41379.0,0.385847]
["bitfinex","BTCUSD",1641597819429,6.91e-06,41380.0,41379.0,0.485847]
["bitfinex","BTCUSD",1641597820327,0.00423412,41390.0,41379.0,0.485847]
["bitfinex","BTCUSD",1641597820530,0.00423412,41390.0,41385.0,0.6707886]
["bitfinex","BTCUSD",1641597820729,0.00423412,41390.0,41385.0,0.7463886]
["bitfinex","BTCUSD",1641597820928,0.00423412,41390.0,41386.0,0.05]
["bitfinex","BTCUSD",1641597821134,0.00423412,41390.0,41385.0,0.0756]
["bitfinex","BTCUSD",1641597821332,0.913,41394.0,41385.0,0.0756]
["bitfinex","BTCUSD",1641597821730,0.913,41394.0,41383.0,0.060401]
["bitfinex","BTCUSD",1641597821931,0.917,41394.0,41385.0,0.03]
["bitfinex","BTCUSD",1641597822133,0.31457705,41391.0,41385.0,0.03]
["bitfinex","BTCUSD",1641597822332,0.67493003,41391.0,41385.0,0.03124013]
["bitfinex","BTCUSD",1641597822734,0.36035298,41391.0,41385.0,0.03124013]
["bitfinex","BTCUSD",1641597823183,0.36035298,41391.0,41385.0,0.00124013]
["bitfinex","BTCUSD",1641597823891,0.51161839,41391.0,41385.0,0.00124013]
["bitfinex","BTCUSD",1641597824085,0.00121421,41387.0,41385.0,0.01324013]
["bitfinex","BTCUSD",1641597824484,0.00121421,41387.0,41385.0,0.01204013]
["bitfinex","BTCUSD",1641597824884,0.29088652,41387.0,41385.0,0.01204013]
["bitfinex","BTCUSD",1641597825086,0.29088652,41387.0,41379.0,0.0003969]
["bitfinex","BTCUSD",1641597825087,0.06041767,41383.0,41379.0,0.0003969]
["bitfinex","BTCUSD",1641597825288,0.28785823,41382.0,41379.0,0.0003969]
["bitfinex","BTCUSD",1641597826087,0.29785823,41382.0,41379.0,0.0003969]
["bitfinex","BTCUSD",1641597826391,0.06042312,41381.0,41378.0,0.26901632]
["bitfinex","BTCUSD",1641597826585,0.31206674,41380.0,41378.0,0.26901632]
["bitfinex","BTCUSD",1641597827429,0.30726942,41380.0,41378.0,0.26901632]
["bitfinex","BTCUSD",1641597828031,0.35026942,41380.0,41378.0,0.27001632]
["bitfinex","BTCUSD",1641597828831,0.043,41380.0,41378.0,0.27001632]
["bitfinex","BTCUSD",1641597829231,0.34174056,41382.0,41378.0,0.26901632]
["bitfinex","BTCUSD",1641597829530,0.44174056,41382.0,41378.0,0.26901632]
["bitfinex","BTCUSD",1641597829929,0.76866336,41381.0,41378.0,0.26901632]
["bitfinex","BTCUSD",1641597830130,0.86866336,41381.0,41378.0,0.26901632]
["bitfinex","BTCUSD",1641597830485,1.26519363,41381.0,41378.0,0.26901632]
["bitfinex","BTCUSD",1641597830689,0.06618627,41380.0,41378.0,0.26901632]
["bitfinex","BTCUSD",1641597830888,0.0012658,41379.0,41378.0,0.26901632]
["bitfinex","BTCUSD",1641597831085,1.43455985,41379.0,41376.0,0.16701434]
["bitfinex","BTCUSD",1641597831487,1.15,41374.0,41362.0,0.00043]
["bitfinex","BTCUSD",1641597831690,1.15,41372.0,41362.0,0.00043]
["bitfinex","BTCUSD",1641597832084,1.3,41372.0,41362.0,0.00043]
["bitfinex","BTCUSD",1641597832484,0.55400115,41371.0,41362.0,0.00043]
["bitfinex","BTCUSD",1641597832687,0.94019236,41371.0,41362.0,0.00043]
["bitfinex","BTCUSD",1641597832886,0.00122852,41370.0,41362.0,0.00043]
["bitfinex","BTCUSD",1641597833287,0.00122852,41370.0,41363.0,0.00032]
["bitfinex","BTCUSD",1641597833894,0.28367667,41371.0,41363.0,0.00032]
["bitfinex","BTCUSD",1641597834088,0.28367667,41371.0,41369.0,6.472e-05]
["bitfinex","BTCUSD",1641597834089,0.011,41370.0,41369.0,6.472e-05]
["bitfinex","BTCUSD",1641597835335,0.58752475,41371.0,41369.0,6.472e-05]
["bitfinex","BTCUSD",1641597836137,0.59752475,41371.0,41369.0,0.00106472]
["bitfinex","BTCUSD",1641597837338,0.58752475,41371.0,41369.0,6.472e-05]
["bitfinex","BTCUSD",1641597837982,0.59752475,41371.0,41370.0,0.00603349]
["bitfinex","BTCUSD",1641597838178,0.69752475,41371.0,41370.0,0.00603349]
["bitfinex","BTCUSD",1641597839478,0.17542784,41371.0,41370.0,0.00603349]
["bitfinex","BTCUSD",1641597839678,0.36711608,41371.0,41370.0,0.00603349]
["bitfinex","BTCUSD",1641597839878,0.40711608,41371.0,41370.0,0.00603349]
["bitfinex","BTCUSD",1641597840080,0.52011608,41371.0,41370.0,0.00603349]
["bitfinex","BTCUSD",1641597840679,0.52132651,41371.0,41370.0,0.00603349]
["bitfinex","BTCUSD",1641597840880,0.37132651,41371.0,41370.0,0.00603349]
["bitfinex","BTCUSD",1641597841380,0.35832651,41371.0,41370.0,0.00603349]
["bitfinex","BTCUSD",1641597841829,0.06044585,41372.0,41370.0,0.00603349]
["bitfinex","BTCUSD",1641597842030,0.044,41371.0,41370.0,0.00603349]
["bitfinex","BTCUSD",1641597842632,0.044,41371.0,41370.0,0.25905323]
["bitfinex","BTCUSD",1641597842830,0.044,41371.0,41370.0,0.66347649]
["bitfinex","BTCUSD",1641597843030,0.044,41371.0,41370.0,1.67240664]
["bitfinex","BTCUSD",1641597843231,0.00051467,41374.0,41370.0,1.72240664]
["bitfinex","BTCUSD",1641597843433,0.00051467,41374.0,41373.0,0.385847]
["bitfinex","BTCUSD",1641597843633,0.00051467,41374.0,41373.0,0.83171814]
["bitfinex","BTCUSD",1641597844031,0.00051467,41374.0,41373.0,0.85071814]
["bitfinex","BTCUSD",1641597845034,0.00051467,41374.0,41373.0,0.75071814]
["bitfinex","BTCUSD",1641597845234,2.35788039,41376.0,41373.0,0.73171814]
["bitfinex","BTCUSD",1641597845491,0.00051466,41376.0,41373.0,0.34587114]
["bitfinex","BTCUSD",1641597845987,0.00051466,41376.0,41374.0,0.385847]
["bitfinex","BTCUSD",1641597846188,0.00038381,41376.0,41375.0,0.30093053]
["bitfinex","BTCUSD",1641597846387,0.00038381,41376.0,41375.0,0.68677753]
["bitfinex","BTCUSD",1641597847192,0.00039881,41377.0,41375.0,0.68677753]
["bitfinex","BTCUSD",1641597847489,0.00039881,41377.0,41376.0,0.74011688]
["bitfinex","BTCUSD",1641597847889,0.00039881,41377.0,41376.0,0.385847]
["bitfinex","BTCUSD",1641597848089,0.00039881,41377.0,41376.0,0.408847]
["bitfinex","BTCUSD",1641597848291,0.00436713,41380.0,41376.0,0.408847]
["bitfinex","BTCUSD",1641597848691,0.00488273,41380.0,41376.0,0.408847]
["bitfinex","BTCUSD",1641597849089,0.00488273,41380.0,41377.0,0.34611485]
["bitfinex","BTCUSD",1641597849329,0.00488273,41380.0,41378.0,0.385847]
["bitfinex","BTCUSD",1641597850031,0.00488273,41380.0,41378.0,0.8060454]
["bitfinex","BTCUSD",1641597851127,0.00488273,41380.0,41378.0,0.8664554]
["bitfinex","BTCUSD",1641597851330,0.00436713,41380.0,41378.0,0.9188674]
["bitfinex","BTCUSD",1641597851529,0.00436713,41380.0,41378.0,1.21375777]
["bitfinex","BTCUSD",1641597851727,0.00436713,41380.0,41378.0,1.2177653]
["bitfinex","BTCUSD",1641597851929,0.00436713,41380.0,41379.0,0.29352128]
["bitfinex","BTCUSD",1641597852129,0.00436713,41380.0,41379.0,0.67936828]
["bitfinex","BTCUSD",1641597853186,0.00436713,41380.0,41379.0,0.80143973]
["bitfinex","BTCUSD",1641597853388,0.00436713,41380.0,41379.0,0.85143973]
["bitfinex","BTCUSD",1641597854187,0.00436713,41380.0,41379.0,0.86443973]
["bitfinex","BTCUSD",1641597856090,0.00436713,41380.0,41379.0,0.82743973]
["bitfinex","BTCUSD",1641597856290,0.00436713,41380.0,41379.0,0.87743973]
["bitfinex","BTCUSD",1641597857132,0.00436713,41380.0,41379.0,1.15025993]
["bitfinex","BTCUSD",1641597857330,0.00436713,41380.0,41379.0,1.12425993]
["bitfinex","BTCUSD",1641597858233,0.00436713,41380.0,41379.0,1.13925993]
["bitfinex","BTCUSD",1641597859432,0.00436713,41380.0,41379.0,1.12425993]
["bitfinex","BTCUSD",1641597860136,0.00436713,41380.0,41379.0,1.13825993]
["bitfinex","BTCUSD",1641597861384,0.0005156,41384.0,41379.0,1.13825993]
["bitfinex","BTCUSD",1641597861385,5.6e-06,41384.0,41380.0,1.15153]
["bitfinex","BTCUSD",1641597861584,5.6e-06,41384.0,41383.0,0.385847]
["bitfinex","BTCUSD",1641597861985,0.00423572,41390.0,41389.0,0.00126051]
["bitfinex","BTCUSD",1641597862185,0.00423572,41390.0,41389.0,1.53710751]
["bitfinex","BTCUSD",1641597862383,0.00423572,41390.0,41389.0,0.72225876]
["bitfinex","BTCUSD",1641597862587,0.00423572,41390.0,41389.0,0.83263976]
["bitfinex","BTCUSD",1641597862786,0.00423572,41390.0,41389.0,0.93263976]
["bitfinex","BTCUSD",1641597862986,0.00423572,41390.0,41389.0,1.26063951]
["bitfinex","BTCUSD",1641597863186,0.27936889,41400.0,41389.0,1.47951762]
["bitfinex","BTCUSD",1641597863388,0.9377,41401.0,41389.0,1.19367062]
["bitfinex","BTCUSD",1641597863587,0.9377,41401.0,41396.0,0.060378]
["bitfinex","BTCUSD",1641597863988,0.53990921,41405.0,41396.0,0.110378]
["bitfinex","BTCUSD",1641597864232,0.24550921,41405.0,41398.0,0.33309321]
["bitfinex","BTCUSD",1641597864431,0.24550921,41405.0,41399.0,0.060377]
["bitfinex","BTCUSD",1641597864631,0.24550921,41405.0,41400.0,0.42689779]
["bitfinex","BTCUSD",1641597865033,0.24550921,41405.0,41400.0,0.48727479]
["bitfinex","BTCUSD",1641597865634,0.24550921,41405.0,41402.0,0.060377]
["bitfinex","BTCUSD",1641597866334,0.06037691,41411.0,41402.0,0.067377]
["bitfinex","BTCUSD",1641597866937,0.00039469,41414.0,41403.0,0.1]
["bitfinex","BTCUSD",1641597867140,0.00039469,41414.0,41412.0,0.00122505]
["bitfinex","BTCUSD",1641597868180,0.33269908,41418.0,41412.0,0.01222505]
["bitfinex","BTCUSD",1641597868380,0.33269908,41418.0,41412.0,0.3506646]
["bitfinex","BTCUSD",1641597868579,0.33269908,41418.0,41413.0,0.06036]
["bitfinex","BTCUSD",1641597868580,0.00039468,41416.0,41413.0,0.06036]
["bitfinex","BTCUSD",1641597869881,0.33531026,41416.0,41411.0,0.120713]
["bitfinex","BTCUSD",1641597870084,0.33531026,41416.0,41413.0,0.009]
["bitfinex","BTCUSD",1641597870482,0.00039468,41416.0,41413.0,0.009]
["bitfinex","BTCUSD",1641597871582,0.00039468,41416.0,41415.0,0.34509515]
["bitfinex","BTCUSD",1641597871834,0.00039468,41416.0,41415.0,4.50724888]
["bitfinex","BTCUSD",1641597872233,0.004,41419.0,41415.0,4.51824888]
["bitfinex","BTCUSD",1641597872531,0.00439845,41419.0,41418.0,0.80064227]
["bitfinex","BTCUSD",1641597872732,0.00439845,41419.0,41418.0,1.09690938]
["bitfinex","BTCUSD",1641597874133,0.00439845,41419.0,41418.0,1.16825338]
["bitfinex","BTCUSD",1641597874334,0.004,41419.0,41418.0,1.16825338]
["bitfinex","BTCUSD",1641597875483,0.004,41419.0,41418.0,1.15725338]
["bitfinex","BTCUSD",1641597876188,0.004,41419.0,41418.0,1.17025338]
["bitfinex","BTCUSD",1641597877482,0.004,41419.0,41418.0,1.15725338]
["bitfinex","BTCUSD",1641597878182,0.004,41419.0,41418.0,1.17125338]
["bitfinex","BTCUSD",1641597878384,0.004,41419.0,41418.0,0.86998627]
["bitfinex","BTCUSD",1641597878683,0.004,41419.0,41418.0,1.16443468]
["bitfinex","BTCUSD",1641597879325,0.004,41419.0,41418.0,1.15043468]
["bitfinex","BTCUSD",1641597879628,0.004,41419.0,41418.0,0.38208621]
["bitfinex","BTCUSD",1641597879829,0.004,41419.0,41418.0,0.00123921]
["bitfinex","BTCUSD",1641597880028,0.009059,41419.0,41418.0,0.00123921]
["bitfinex","BTCUSD",1641597880227,0.009059,41419.0,41418.0,0.01423921]
["bitfinex","BTCUSD",1641597880432,0.33395327,41419.0,41418.0,0.01423921]
["bitfinex","BTCUSD",1641597880627,0.43395327,41419.0,41418.0,0.01423921]
["bitfinex","BTCUSD",1641597880829,0.48395327,41419.0,41418.0,0.01423921]
["bitfinex","BTCUSD",1641597881428,0.48395327,41419.0,41418.0,0.00123921]
["bitfinex","BTCUSD",1641597881629,0.004,41419.0,41418.0,0.00123921]
["bitfinex","BTCUSD",1641597882229,0.004,41419.0,41418.0,0.00323921]
["bitfinex","BTCUSD",1641597883581,0.004,41419.0,41418.0,0.38870021]
["bitfinex","BTCUSD",1641597883977,0.004,41419.0,41418.0,0.38670021]
["bitfinex","BTCUSD",1641597884179,0.004,41419.0,41418.0,0.39670021]
["bitfinex","BTCUSD",1641597886379,0.004,41419.0,41418.0,0.40770021]
["bitfinex","BTCUSD",1641597887429,0.004,41419.0,41418.0,0.38670021]
["bitfinex","BTCUSD",1641597887832,0.004,41419.0,41418.0,0.48670021]
["bitfinex","BTCUSD",1641597888031,0.004,41419.0,41418.0,0.43670021]
["bitfinex","BTCUSD",1641597888232,0.004,41419.0,41418.0,0.54970021]
["bitfinex","BTCUSD",1641597889031,0.0037417,41424.0,41422.0,0.435461]
["bitfinex","BTCUSD",1641597889231,0.0037417,41424.0,41423.0,0.385461]
["bitfinex","BTCUSD",1641597889430,0.0037417,41424.0,41423.0,0.445799]
["bitfinex","BTCUSD",1641597889832,0.0037417,41424.0,41423.0,0.74860341]
["bitfinex","BTCUSD",1641597890035,0.0037417,41424.0,41423.0,1.04919568]
["bitfinex","BTCUSD",1641597890233,0.0037417,41424.0,41423.0,1.06141935]
["bitfinex","BTCUSD",1641597890687,0.0022,41429.0,41428.0,0.00125164]
["bitfinex","BTCUSD",1641597890688,0.0015867,41429.0,41428.0,0.00125164]
["bitfinex","BTCUSD",1641597890883,0.0015867,41429.0,41428.0,0.38671264]
["bitfinex","BTCUSD",1641597891286,0.0015867,41429.0,41428.0,1.09776191]
["bitfinex","BTCUSD",1641597891482,0.0015867,41429.0,41428.0,0.79003106]
["bitfinex","BTCUSD",1641597891684,0.0015867,41429.0,41428.0,0.38671264]
["bitfinex","BTCUSD",1641597891883,0.0015867,41429.0,41427.0,0.060332]
["bitfinex","BTCUSD",1641597892285,0.0015867,41429.0,41428.0,0.01]
["bitfinex","BTCUSD",1641597892585,0.25242518,41429.0,41428.0,0.01]
["bitfinex","BTCUSD",1641597893586,0.25242518,41429.0,41423.0,0.47095857]
["bitfinex","BTCUSD",1641597894224,0.25242518,41429.0,41423.0,0.48195857]
["bitfinex","BTCUSD",1641597894425,0.24742518,41429.0,41423.0,0.48195857]
["bitfinex","BTCUSD",1641597894626,0.24242518,41429.0,41423.0,0.59230157]
["bitfinex","BTCUSD",1641597894826,0.24242518,41429.0,41423.0,0.53195757]
["bitfinex","BTCUSD",1641597895226,0.19242518,41429.0,41423.0,0.53195757]
["bitfinex","BTCUSD",1641597895426,0.19242518,41429.0,41423.0,0.18220487]
["bitfinex","BTCUSD",1641597895829,0.19242518,41429.0,41423.0,0.13220487]
["bitfinex","BTCUSD",1641597896035,0.1,41425.0,41418.0,0.00123921]
["bitfinex","BTCUSD",1641597896333,0.58058249,41424.0,41423.0,0.008]
["bitfinex","BTCUSD",1641597896529,0.68058249,41424.0,41423.0,0.008]
["bitfinex","BTCUSD",1641597896729,1.15,41423.0,41418.0,0.00123921]
["bitfinex","BTCUSD",1641597897029,0.36521351,41420.0,41418.0,0.00123921]
["bitfinex","BTCUSD",1641597897230,0.005059,41419.0,41418.0,0.00123921]
["bitfinex","BTCUSD",1641597897433,0.2987,41427.0,41418.0,0.00123921]
["bitfinex","BTCUSD",1641597898280,0.2987,41427.0,41420.0,0.25499931]
["bitfinex","BTCUSD",1641597898281,0.3057,41427.0,41420.0,0.25499931]
["bitfinex","BTCUSD",1641597898482,0.32352899,41427.0,41420.0,0.25499931]
["bitfinex","BTCUSD",1641597898883,0.007,41427.0,41421.0,0.060345]
["bitfinex","BTCUSD",1641597899084,0.007,41427.0,41421.0,0.120691]
["bitfinex","BTCUSD",1641597899283,0.007,41427.0,41421.0,0.060345]
["bitfinex","BTCUSD",1641597899882,0.30246898,41427.0,41420.0,0.120687]
["bitfinex","BTCUSD",1641597900084,0.29546898,41427.0,41422.0,0.060345]
["bitfinex","BTCUSD",1641597900286,0.30346898,41427.0,41422.0,0.060345]
["bitfinex","BTCUSD",1641597900486,0.008,41427.0,41421.0,0.012]
["bitfinex","BTCUSD",1641597900887,0.008,41427.0,41423.0,0.060345]
["bitfinex","BTCUSD",1641597901087,0.008,41427.0,41425.0,0.060342]
["bitfinex","BTCUSD",1641597901489,0.27473615,41432.0,41425.0,0.060342]
["bitfinex","BTCUSD",1641597901727,0.27473615,41432.0,41426.0,0.06034]
["bitfinex","BTCUSD",1641597901928,0.27473615,41432.0,41427.0,0.06034]
["bitfinex","BTCUSD",1641597902127,0.16034133,41435.0,41427.0,0.06034]
["bitfinex","BTCUSD",1641597902332,0.031,41432.0,41426.0,0.30809429]
["bitfinex","BTCUSD",1641597902530,0.031,41432.0,41428.0,0.060338]
["bitfinex","BTCUSD",1641597902729,0.031,41432.0,41430.0,0.060335]
["bitfinex","BTCUSD",1641597903531,0.34611412,41435.0,41431.0,0.060334]
["bitfinex","BTCUSD",1641597903933,0.95991787,41438.0,41431.0,0.060334]
["bitfinex","BTCUSD",1641597904334,0.95991787,41438.0,41431.0,0.071334]
["bitfinex","BTCUSD",1641597904634,0.95991787,41438.0,41432.0,0.00123875]
["bitfinex","BTCUSD",1641597904833,0.06033752,41437.0,41432.0,0.00123875]
["bitfinex","BTCUSD",1641597905033,0.36911483,41437.0,41432.0,0.00123875]
["bitfinex","BTCUSD",1641597905685,0.30877731,41437.0,41432.0,0.00123875]
["bitfinex","BTCUSD",1641597905885,0.25877731,41437.0,41432.0,0.00123875]
["bitfinex","BTCUSD",1641597906086,0.9594,41438.0,41432.0,0.00123875]
["bitfinex","BTCUSD",1641597906287,0.017,41437.0,41432.0,0.01023875]
["bitfinex","BTCUSD",1641597906692,0.017,41437.0,41433.0,0.060331]
["bitfinex","BTCUSD",1641597907188,0.017,41437.0,41434.0,0.35249404]
["bitfinex","BTCUSD",1641597907592,0.004,41439.0,41434.0,0.35249404]
["bitfinex","BTCUSD",1641597907790,0.004,41439.0,41436.0,0.120651]
["bitfinex","BTCUSD",1641597908189,0.004,41439.0,41437.0,0.40100224]
["bitfinex","BTCUSD",1641597908393,0.004,41439.0,41437.0,0.40228401]
["bitfinex","BTCUSD",1641597908590,0.004,41439.0,41437.0,0.45228401]
["bitfinex","BTCUSD",1641597908991,0.004,41439.0,41438.0,0.060316]
["bitfinex","BTCUSD",1641597909627,0.004,41439.0,41438.0,0.445777]
["bitfinex","BTCUSD",1641597909827,0.004,41439.0,41438.0,0.74254697]
["bitfinex","BTCUSD",1641597910033,0.004,41439.0,41438.0,0.445777]
["bitfinex","BTCUSD",1641597910231,0.004,41439.0,41438.0,0.398461]
["bitfinex","BTCUSD",1641597911530,0.004,41439.0,41438.0,0.385461]
["bitfinex","BTCUSD",1641597911932,0.004,41439.0,41437.0,0.48774843]
["bitfinex","BTCUSD",1641597912130,0.004,41439.0,41438.0,0.060324]
["bitfinex","BTCUSD",1641597912329,0.004,41439.0,41438.0,0.068324]
["bitfinex","BTCUSD",1641597913384,0.004,41439.0,41438.0,0.7426702]
["bitfinex","BTCUSD",1641597913684,0.004,41439.0,41438.0,0.78592242]
["bitfinex","BTCUSD",1641597914286,0.004,41439.0,41438.0,0.79592242]
["bitfinex","BTCUSD",1641597914884,0.0001,41439.0,41438.0,0.79592242]
["bitfinex","BTCUSD",1641597915083,0.0001,41439.0,41438.0,2.91492242]
["bitfinex","BTCUSD",1641597915283,0.0001,41439.0,41438.0,2.06492242]
["bitfinex","BTCUSD",1641597915584,0.0001,41439.0,41438.0,2.30492242]
["bitfinex","BTCUSD",1641597915782,0.0001,41439.0,41438.0,2.20492242]
["bitfinex","BTCUSD",1641597915982,0.0001,41439.0,41438.0,2.30492242]
["bitfinex","BTCUSD",1641597916184,0.0001,41439.0,41438.0,2.21592242]
["bitfinex","BTCUSD",1641597917537,0.0001,41439.0,41438.0,0.93592242]
["bitfinex","BTCUSD",1641597917937,0.0001,41439.0,41438.0,0.83592242]
["bitfinex","BTCUSD",1641597918142,0.0001,41439.0,41438.0,0.44703722]
["bitfinex","BTCUSD",1641597918339,0.0001,41439.0,41438.0,0.45903722]
["bitfinex","BTCUSD",1641597918538,0.0001,41439.0,41438.0,0.457785]
["bitfinex","BTCUSD",1641597919943,0.0001,41439.0,41438.0,0.507785]
["bitfinex","BTCUSD",1641597920140,0.0001,41439.0,41438.0,0.86351663]
["bitfinex","BTCUSD",1641597920344,0.0001,41439.0,41438.0,0.87651663]
["bitfinex","BTCUSD",1641597921009,0.0001,41439.0,41438.0,0.87772953]
["bitfinex","BTCUSD",1641597921505,0.0001,41439.0,41438.0,0.86472953]
["bitfinex","BTCUSD",1641597922112,0.0001,41439.0,41438.0,1.16236348]
["bitfinex","BTCUSD",1641597922310,0.0001,41439.0,41438.0,1.17536348]
["bitfinex","BTCUSD",1641597923410,0.0001,41439.0,41438.0,1.16236348]
["bitfinex","BTCUSD",1641597924232,0.0001,41439.0,41438.0,0.87672953]
["bitfinex","BTCUSD",1641597924434,0.0001,41439.0,41438.0,0.457785]
["bitfinex","BTCUSD",1641597924634,0.0001,41439.0,41438.0,0.397461]
["bitfinex","BTCUSD",1641597925436,0.0001,41439.0,41438.0,0.385461]
["bitfinex","BTCUSD",1641597926234,0.0001,41439.0,41438.0,0.393461]
["bitfinex","BTCUSD",1641597927535,0.0001,41439.0,41438.0,0.385461]
["bitfinex","BTCUSD",1641597928291,0.0001,41439.0,41438.0,0.011]
["bitfinex","BTCUSD",1641597928491,0.6001,41439.0,41438.0,0.011]
["bitfinex","BTCUSD",1641597928791,0.605159,41439.0,41438.0,0.011]
["bitfinex","BTCUSD",1641597928993,0.25429686,41439.0,41438.0,0.011]
["bitfinex","BTCUSD",1641597929190,0.0001,41439.0,41438.0,0.011]
["bitfinex","BTCUSD",1641597929792,0.0001,41439.0,41437.0,0.06245906]
["bitfinex","BTCUSD",1641597930190,0.0451,41439.0,41437.0,0.06745906]
["bitfinex","BTCUSD",1641597931593,0.0001,41439.0,41437.0,0.06245906]
["bitfinex","BTCUSD",1641597931831,0.0001,41439.0,41437.0,0.12278406]
["bitfinex","BTCUSD",1641597932033,0.0001,41439.0,41437.0,0.06245906]
["bitfinex","BTCUSD",1641597932231,0.0311,41439.0,41437.0,0.07245906]
["bitfinex","BTCUSD",1641597932433,0.0311,41439.0,41438.0,0.000201]
["bitfinex","BTCUSD",1641597933434,0.0001,41439.0,41438.0,0.000201]
["bitfinex","BTCUSD",1641597934036,0.005159,41439.0,41438.0,0.000201]
["bitfinex","BTCUSD",1641597934238,0.0111,41439.0,41438.0,0.000201]
["bitfinex","BTCUSD",1641597934437,0.4111,41439.0,41438.0,0.000201]
["bitfinex","BTCUSD",1641597935134,0.0111,41439.0,41438.0,0.000201]
["bitfinex","BTCUSD",1641597935338,0.28286709,41439.0,41438.0,0.000201]
["bitfinex","BTCUSD",1641597935585,0.27186709,41439.0,41438.0,0.000201]
["bitfinex","BTCUSD",1641597936183,0.28286709,41439.0,41438.0,0.000201]
["bitfinex","BTCUSD",1641597936986,0.0111,41439.0,41438.0,0.000201]
["bitfinex","BTCUSD",1641597937590,0.0001,41439.0,41438.0,0.000201]
["bitfinex","BTCUSD",1641597938188,0.0001,41439.0,41438.0,0.005201]
["bitfinex","BTCUSD",1641597939088,0.060438,41439.0,41438.0,0.005201]
["bitfinex","BTCUSD",1641597939536,0.060438,41439.0,41438.0,0.000201]
["bitfinex","BTCUSD",1641597939738,0.33159372,41439.0,41438.0,0.000201]
["bitfinex","BTCUSD",1641597940143,0.37125572,41439.0,41438.0,0.000201]
["bitfinex","BTCUSD",1641597940338,0.38625572,41439.0,41438.0,0.000201]
["bitfinex","BTCUSD",1641597940538,0.1151,41439.0,41438.0,0.000201]
["bitfinex","BTCUSD",1641597941139,0.0151,41439.0,41438.0,0.000201]
["bitfinex","BTCUSD",1641597941540,0.0001,41439.0,41438.0,0.000201]
["bitfinex","BTCUSD",1641597941942,0.15,41442.0,41438.0,0.000201]
["bitfinex","BTCUSD",1641597942239,0.52955594,41444.0,41438.0,0.007201]
["bitfinex","BTCUSD",1641597942240,0.013,41439.0,41438.0,0.007201]
["bitfinex","BTCUSD",1641597943186,0.613,41439.0,41438.0,0.007201]
["bitfinex","BTCUSD",1641597943585,0.6,41439.0,41438.0,0.000201]
["bitfinex","BTCUSD",1641597943984,0.85765598,41444.0,41438.0,0.000201]
["bitfinex","BTCUSD",1641597944189,0.95765598,41444.0,41438.0,0.000201]
["bitfinex","BTCUSD",1641597944385,0.357,41439.0,41438.0,0.008201]
["bitfinex","BTCUSD",1641597944596,0.06033113,41441.0,41438.0,0.008201]
["bitfinex","BTCUSD",1641597945188,1.48006891,41439.0,41438.0,0.008201]
["bitfinex","BTCUSD",1641597945391,1.48512791,41439.0,41438.0,0.008201]
["bitfinex","BTCUSD",1641597945587,1.58512791,41439.0,41438.0,0.008201]
["bitfinex","BTCUSD",1641597946490,1.15,41437.0,41430.0,0.00039607]
["bitfinex","BTCUSD",1641597946737,0.06034831,41435.0,41430.0,0.00039607]
["bitfinex","BTCUSD",1641597946939,0.34192172,41432.0,41420.0,0.00133565]
["bitfinex","BTCUSD",1641597947139,0.31565818,41431.0,41420.0,0.00133565]
["bitfinex","BTCUSD",1641597947340,0.31565818,41431.0,41417.0,0.00122468]
["bitfinex","BTCUSD",1641597947538,0.33419044,41427.0,41417.0,0.00122468]
["bitfinex","BTCUSD",1641597947739,0.31541542,41425.0,41417.0,0.30184547]
["bitfinex","BTCUSD",1641597948139,0.31458769,41430.0,41421.0,0.060347]
["bitfinex","BTCUSD",1641597948441,0.01,41425.0,41421.0,0.060347]
["bitfinex","BTCUSD",1641597948637,0.01,41425.0,41422.0,0.385461]
["bitfinex","BTCUSD",1641597948838,0.27453414,41425.0,41422.0,0.385461]
["bitfinex","BTCUSD",1641597949040,0.27624494,41424.0,41419.0,0.50744189]
["bitfinex","BTCUSD",1641597949247,0.27624494,41424.0,41419.0,0.50692402]
["bitfinex","BTCUSD",1641597949248,0.00123367,41422.0,41419.0,0.50692402]
["bitfinex","BTCUSD",1641597949442,0.06610922,41421.0,41419.0,0.49592402]
["bitfinex","BTCUSD",1641597949841,0.94523592,41420.0,41419.0,0.49592402]
["bitfinex","BTCUSD",1641597950043,0.44523592,41420.0,41419.0,0.49592402]
["bitfinex","BTCUSD",1641597950241,0.45623592,41420.0,41419.0,0.49592402]
["bitfinex","BTCUSD",1641597950493,0.46129492,41420.0,41419.0,0.49592402]
["bitfinex","BTCUSD",1641597951089,0.45623592,41420.0,41419.0,0.49592402]
["bitfinex","BTCUSD",1641597951287,0.73112489,41420.0,41419.0,0.49592402]
["bitfinex","BTCUSD",1641597951485,0.72012489,41420.0,41419.0,0.49592402]
["bitfinex","BTCUSD",1641597951688,0.44523592,41420.0,41419.0,0.49592402]
["bitfinex","BTCUSD",1641597952287,0.45823592,41420.0,41419.0,0.49592402]
["bitfinex","BTCUSD",1641597952689,0.60823592,41420.0,41419.0,0.49592402]
["bitfinex","BTCUSD",1641597952890,0.61329492,41420.0,41419.0,0.49592402]
["bitfinex","BTCUSD",1641597953289,0.89542962,41420.0,41419.0,0.49592402]
["bitfinex","BTCUSD",1641597953491,0.88242962,41420.0,41419.0,0.49592402]
["bitfinex","BTCUSD",1641597953690,0.98242962,41420.0,41419.0,0.49592402]
["bitfinex","BTCUSD",1641597953892,0.93242962,41420.0,41419.0,0.49592402]
["bitfinex","BTCUSD",1641597954091,1.43242962,41420.0,41419.0,0.49592402]
["bitfinex","BTCUSD",1641597954329,1.44642962,41420.0,41419.0,0.49592402]
["bitfinex","BTCUSD",1641597954528,0.94642962,41420.0,41419.0,0.49592402]
["bitfinex","BTCUSD",1641597954931,0.89642962,41420.0,41419.0,0.49592402]
["bitfinex","BTCUSD",1641597955131,0.95679462,41420.0,41419.0,0.49592402]
["bitfinex","BTCUSD",1641597955534,0.94279462,41420.0,41419.0,0.49592402]
["bitfinex","BTCUSD",1641597956333,0.95579462,41420.0,41419.0,0.49592402]
["bitfinex","BTCUSD",1641597957635,0.94279462,41420.0,41419.0,0.49592402]
["bitfinex","BTCUSD",1641597957836,0.66065992,41420.0,41419.0,0.49592402]
["bitfinex","BTCUSD",1641597958290,0.62365992,41420.0,41419.0,0.49592402]
["bitfinex","BTCUSD",1641597958687,0.55823592,41420.0,41419.0,0.49592402]
["bitfinex","BTCUSD",1641597959586,0.54523592,41420.0,41419.0,0.49592402]
["bitfinex","BTCUSD",1641597960294,0.57823592,41420.0,41419.0,0.49792402]
["bitfinex","BTCUSD",1641597961189,0.133,41420.0,41419.0,0.49792402]
["bitfinex","BTCUSD",1641597961590,0.12647137,41421.0,41419.0,0.49592402]
["bitfinex","BTCUSD",1641597961844,0.24143316,41442.0,41422.0,0.0012653]
["bitfinex","BTCUSD",1641597962043,0.060341,41438.0,41428.0,0.00128721]
["bitfinex","BTCUSD",1641597962241,0.44305342,41429.0,41428.0,0.00128721]
["bitfinex","BTCUSD",1641597962441,0.44811242,41429.0,41419.0,0.49720321]
["bitfinex","BTCUSD",1641597962641,0.25436395,41426.0,41419.0,0.49720321]
["bitfinex","BTCUSD",1641597963440,0.31631329,41420.0,41419.0,0.49720321]
["bitfinex","BTCUSD",1641597963647,1.85844489,41420.0,41419.0,0.15838898]
["bitfinex","BTCUSD",1641597963842,0.42137229,41420.0,41419.0,0.15838898]
["bitfinex","BTCUSD",1641597964041,1.42137229,41420.0,41419.0,0.15838898]
["bitfinex","BTCUSD",1641597964243,0.47137229,41420.0,41419.0,0.15838898]
["bitfinex","BTCUSD",1641597964445,0.47263359,41420.0,41419.0,0.16838898]
["bitfinex","BTCUSD",1641597965589,0.47263359,41420.0,41419.0,0.15838898]
["bitfinex","BTCUSD",1641597965788,0.76736302,41420.0,41419.0,0.15838898]
["bitfinex","BTCUSD",1641597966388,0.77836302,41420.0,41419.0,0.15938898]
["bitfinex","BTCUSD",1641597967689,0.76736302,41420.0,41419.0,0.15838898]
["bitfinex","BTCUSD",1641597968291,0.81936302,41420.0,41419.0,0.15838898]
["bitfinex","BTCUSD",1641597969436,0.52463359,41420.0,41419.0,0.15838898]
["bitfinex","BTCUSD",1641597969637,0.74703421,41420.0,41419.0,0.15838898]
["bitfinex","BTCUSD",1641597970338,0.48563359,41420.0,41419.0,0.15838898]
["bitfinex","BTCUSD",1641597970740,0.75751115,41420.0,41419.0,0.15838898]
["bitfinex","BTCUSD",1641597970943,1.50838,41419.0,41418.0,0.0012451]
["bitfinex","BTCUSD",1641597971146,1.97307633,41419.0,41411.0,0.00051788]
["bitfinex","BTCUSD",1641597971347,0.00128704,41413.0,41411.0,0.00051788]
["bitfinex","BTCUSD",1641597971545,0.005059,41412.0,41411.0,0.00051788]
["bitfinex","BTCUSD",1641597972046,0.1,41417.0,41411.0,0.00051788]
["bitfinex","BTCUSD",1641597972444,0.032,41412.0,41411.0,0.00651788]
["bitfinex","BTCUSD",1641597973285,0.032,41412.0,41411.0,0.006]
["bitfinex","BTCUSD",1641597973684,0.32807079,41413.0,41409.0,0.32800694]
["bitfinex","BTCUSD",1641597974285,0.33607079,41413.0,41409.0,0.32800694]
["bitfinex","BTCUSD",1641597975588,0.32807079,41413.0,41409.0,0.32800694]
["bitfinex","BTCUSD",1641597976295,0.33407079,41413.0,41409.0,0.32800694]
["bitfinex","BTCUSD",1641597976934,0.43407079,41413.0,41404.0,0.181102]
["bitfinex","BTCUSD",1641597977133,0.43407079,41413.0,41404.0,0.12073]
["bitfinex","BTCUSD",1641597977333,0.43407079,41413.0,41403.0,0.120738]
["bitfinex","BTCUSD",1641597977533,0.33407079,41413.0,41403.0,0.120738]
["bitfinex","BTCUSD",1641597977737,0.32807079,41413.0,41403.0,0.120738]
["bitfinex","BTCUSD",1641597978135,0.32807079,41413.0,41406.0,0.35136646]
["bitfinex","BTCUSD",1641597978333,0.009,41413.0,41406.0,0.41173646]
["bitfinex","BTCUSD",1641597978536,0.009,41413.0,41407.0,0.060369]
["bitfinex","BTCUSD",1641597979336,0.31764457,41413.0,41407.0,0.060369]
["bitfinex","BTCUSD",1641597979536,0.40864457,41413.0,41407.0,0.060369]
["bitfinex","BTCUSD",1641597980507,0.41764457,41413.0,41407.0,0.06223881]
["bitfinex","BTCUSD",1641597981102,0.41764457,41413.0,41407.0,0.00186981]
["bitfinex","BTCUSD",1641597981502,0.31764457,41413.0,41407.0,0.00186981]
["bitfinex","BTCUSD",1641597982304,0.31864457,41413.0,41407.0,0.00186981]
["bitfinex","BTCUSD",1641597982704,0.31864457,41413.0,41407.0,0.06223881]
["bitfinex","BTCUSD",1641597982906,0.31864457,41413.0,41407.0,0.12260681]
["bitfinex","BTCUSD",1641597983105,0.01,41413.0,41407.0,0.42246785]
["bitfinex","BTCUSD",1641597983306,0.01,41413.0,41407.0,0.30173085]
["bitfinex","BTCUSD",1641597983706,0.00051256,41415.0,41407.0,0.30173085]
["bitfinex","BTCUSD",1641597983906,0.00051256,41415.0,41410.0,0.060364]
["bitfinex","BTCUSD",1641597984355,0.00451256,41415.0,41410.0,0.060364]
["bitfinex","BTCUSD",1641597985152,0.00451256,41415.0,41410.0,0.060363]
["bitfinex","BTCUSD",1641597985353,0.00451256,41415.0,41412.0,0.060362]
["bitfinex","BTCUSD",1641597985754,0.00051256,41415.0,41412.0,0.060362]
["bitfinex","BTCUSD",1641597985952,0.00051256,41415.0,41413.0,0.00186632]
["bitfinex","BTCUSD",1641597986155,0.00051256,41415.0,41413.0,0.28611452]
["bitfinex","BTCUSD",1641597986356,0.00151256,41415.0,41413.0,0.28611452]
["bitfinex","BTCUSD",1641597986655,0.00151256,41415.0,41413.0,0.00186632]
["bitfinex","BTCUSD",1641597987256,0.31003009,41418.0,41413.0,0.00186632]
["bitfinex","BTCUSD",1641597987454,0.31003009,41418.0,41414.0,0.060361]
["bitfinex","BTCUSD",1641597988487,0.31603009,41418.0,41414.0,0.060361]
["bitfinex","BTCUSD",1641597989687,0.31003009,41418.0,41414.0,0.060361]
["bitfinex","BTCUSD",1641597990388,0.31603009,41418.0,41414.0,0.060361]
["bitfinex","BTCUSD",1641597990990,0.006,41418.0,41414.0,0.060361]
["bitfinex","BTCUSD",1641597991189,0.006,41418.0,41415.0,0.00186399]
["bitfinex","BTCUSD",1641597991392,0.006,41418.0,41416.0,0.060359]
["bitfinex","BTCUSD",1641597991590,0.15838,41419.0,41416.0,0.060359]
["bitfinex","BTCUSD",1641597992438,0.16538,41419.0,41416.0,0.060359]
["bitfinex","BTCUSD",1641597993243,0.16538,41419.0,41415.0,0.00186399]
["bitfinex","BTCUSD",1641597993842,0.15838,41419.0,41415.0,0.00186399]
["bitfinex","BTCUSD",1641597994443,0.16438,41419.0,41415.0,0.00186399]
["bitfinex","BTCUSD",1641597995243,0.16438,41419.0,41412.0,0.34978287]
["bitfinex","BTCUSD",1641597995501,0.16438,41419.0,41413.0,0.060361]
["bitfinex","BTCUSD",1641597995695,0.15838,41419.0,41415.0,0.060361]
["bitfinex","BTCUSD",1641597996498,0.16438,41419.0,41415.0,0.06160025]
["bitfinex","BTCUSD",1641597997596,0.15838,41419.0,41415.0,0.06160025]
["bitfinex","BTCUSD",1641597998398,0.16538,41419.0,41415.0,0.06160025]
["bitfinex","BTCUSD",1641597998600,0.22574351,41419.0,41415.0,0.00123925]
["bitfinex","BTCUSD",1641597998799,0.005059,41418.0,41415.0,0.00123925]
["bitfinex","BTCUSD",1641597999000,0.16538,41419.0,41415.0,0.00123925]
["bitfinex","BTCUSD",1641597999241,0.005059,41418.0,41415.0,0.00123925]
["bitfinex","BTCUSD",1641597999440,0.16538,41419.0,41415.0,0.00123925]
["bitfinex","BTCUSD",1641597999641,0.00128528,41417.0,41415.0,0.00123925]
["bitfinex","BTCUSD",1641597999945,0.06165565,41417.0,41415.0,0.00123925]
["bitfinex","BTCUSD",1641598000341,0.06865565,41417.0,41415.0,0.00123925]
["bitfinex","BTCUSD",1641598001544,0.06737037,41417.0,41415.0,0.41858237]
["bitfinex","BTCUSD",1641598001743,0.06037037,41417.0,41415.0,0.41858237]
["bitfinex","BTCUSD",1641598001942,0.26874306,41419.0,41415.0,0.41858237]
["bitfinex","BTCUSD",1641598002143,0.36874306,41419.0,41415.0,0.41858237]
["bitfinex","BTCUSD",1641598002341,0.37774306,41419.0,41415.0,0.41858237]
["bitfinex","BTCUSD",1641598003396,0.33813614,41416.0,41415.0,0.41858237]
["bitfinex","BTCUSD",1641598003600,1.33813614,41416.0,41415.0,0.41858237]
["bitfinex","BTCUSD",1641598003794,0.43813614,41416.0,41415.0,0.41858237]
["bitfinex","BTCUSD",1641598004396,0.106,41416.0,41415.0,0.41858237]
["bitfinex","BTCUSD",1641598004598,0.556,41416.0,41415.0,0.41858237]
["bitfinex","BTCUSD",1641598004796,0.456,41416.0,41415.0,0.41858237]
["bitfinex","BTCUSD",1641598004997,0.106,41416.0,41415.0,0.41858237]
["bitfinex","BTCUSD",1641598005599,0.1,41416.0,41415.0,0.41858237]
["bitfinex","BTCUSD",1641598006098,0.11036915,41417.0,41415.0,0.41858237]
["bitfinex","BTCUSD",1641598006500,1.158,41416.0,41415.0,0.41858237]
["bitfinex","BTCUSD",1641598006738,0.008,41416.0,41415.0,0.41858237]
["bitfinex","BTCUSD",1641598007540,0.06036915,41417.0,41415.0,0.41858237]
["bitfinex","BTCUSD",1641598008340,0.06836915,41417.0,41415.0,0.41858237]
["bitfinex","BTCUSD",1641598008540,0.06960593,41417.0,41415.0,0.41858237]
["bitfinex","BTCUSD",1641598009642,0.15838,41419.0,41415.0,0.41858237]
["bitfinex","BTCUSD",1641598009942,0.15838,41419.0,41416.0,0.29117482]
["bitfinex","BTCUSD",1641598010351,0.15838,41419.0,41418.0,0.385461]
["bitfinex","BTCUSD",1641598010352,0.16638,41419.0,41418.0,0.385461]
["bitfinex","BTCUSD",1641598010596,0.16638,41419.0,41418.0,1.17147618]
["bitfinex","BTCUSD",1641598010796,0.00039584,41424.0,41419.0,0.75]
["bitfinex","BTCUSD",1641598011096,0.00039584,41424.0,41423.0,0.385461]
["bitfinex","BTCUSD",1641598011293,0.00039584,41424.0,41423.0,0.70655391]
["bitfinex","BTCUSD",1641598011695,0.00039584,41424.0,41423.0,1.02848115]
["bitfinex","BTCUSD",1641598011898,0.00039584,41424.0,41423.0,1.07977539]
["bitfinex","BTCUSD",1641598012295,0.71677345,41436.0,41423.0,1.07977539]
["bitfinex","BTCUSD",1641598012495,0.71677345,41436.0,41429.0,0.0012638]
["bitfinex","BTCUSD",1641598012697,0.35105484,41440.0,41432.0,0.26340849]
["bitfinex","BTCUSD",1641598012899,0.71677345,41441.0,41436.0,0.060326]
["bitfinex","BTCUSD",1641598013496,0.32804361,41442.0,41436.0,0.060326]
["bitfinex","BTCUSD",1641598014096,0.0603261,41444.0,41439.0,0.28251631]
["bitfinex","BTCUSD",1641598014341,0.015,41442.0,41439.0,0.28251631]
["bitfinex","BTCUSD",1641598014739,0.24408078,41446.0,41439.0,0.28251631]
["bitfinex","BTCUSD",1641598015240,0.29576714,41445.0,41441.0,0.060324]
["bitfinex","BTCUSD",1641598015841,0.29576714,41445.0,41437.0,0.12065]
["bitfinex","BTCUSD",1641598015842,0.35609246,41445.0,41437.0,0.12065]
["bitfinex","BTCUSD",1641598016041,0.29576714,41445.0,41437.0,0.12065]
["bitfinex","BTCUSD",1641598016439,0.30176714,41445.0,41437.0,0.15365]
["bitfinex","BTCUSD",1641598016840,0.30176714,41445.0,41437.0,0.43163654]
["bitfinex","BTCUSD",1641598017043,0.06032697,41444.0,41439.0,0.060327]
["bitfinex","BTCUSD",1641598018502,0.06632697,41444.0,41439.0,0.099327]
["bitfinex","BTCUSD",1641598018898,0.006,41444.0,41440.0,0.060326]
["bitfinex","BTCUSD",1641598019101,0.006,41444.0,41439.0,0.039]
["bitfinex","BTCUSD",1641598019598,0.29576714,41445.0,41438.0,0.354338]
["bitfinex","BTCUSD",1641598019799,0.29576714,41445.0,41438.0,0.35257652]
["bitfinex","BTCUSD",1641598019996,0.29576714,41445.0,41438.0,0.41150237]
["bitfinex","BTCUSD",1641598020199,0.29576714,41445.0,41438.0,0.120649]
["bitfinex","BTCUSD",1641598020399,0.53176033,41445.0,41438.0,0.03]
["bitfinex","BTCUSD",1641598020603,0.00125288,41443.0,41438.0,0.03]
["bitfinex","BTCUSD",1641598020799,0.005059,41442.0,41438.0,0.03]
["bitfinex","BTCUSD",1641598020998,0.00125288,41443.0,41438.0,0.03]
["bitfinex","BTCUSD",1641598021398,0.41865924,41440.0,41438.0,0.03]
["bitfinex","BTCUSD",1641598021601,0.51865924,41440.0,41438.0,0.03]
["bitfinex","BTCUSD",1641598021840,0.0603361,41438.0,41434.0,0.32911447]
["bitfinex","BTCUSD",1641598022039,0.0603361,41438.0,41434.0,0.33035313]
["bitfinex","BTCUSD",1641598022439,0.0663361,41438.0,41434.0,0.36635313]
["bitfinex","BTCUSD",1641598022643,0.006,41438.0,41434.0,0.36635313]
["bitfinex","BTCUSD",1641598022841,0.006,41438.0,41436.0,0.060329]
["bitfinex","BTCUSD",1641598023043,0.006,41438.0,41437.0,0.3964143]
["bitfinex","BTCUSD",1641598023640,0.006,41438.0,41437.0,0.71842406]
["bitfinex","BTCUSD",1641598023944,0.00091275,41446.0,41441.0,0.40711238]
["bitfinex","BTCUSD",1641598024145,0.00091275,41446.0,41442.0,0.060317]
["bitfinex","BTCUSD",1641598024341,0.00091275,41446.0,41445.0,0.385461]
["bitfinex","BTCUSD",1641598025343,0.00039784,41446.0,41445.0,0.385461]
["bitfinex","BTCUSD",1641598026094,0.00039784,41446.0,41445.0,0.435461]
["bitfinex","BTCUSD",1641598026296,0.004,41449.0,41447.0,0.060311]
["bitfinex","BTCUSD",1641598027397,0.004,41449.0,41448.0,0.00214301]
["bitfinex","BTCUSD",1641598028398,0.004,41449.0,41448.0,0.01514301]
["bitfinex","BTCUSD",1641598029638,0.004,41449.0,41448.0,0.00214301]
["bitfinex","BTCUSD",1641598030439,0.012,41449.0,41448.0,0.00414301]
["bitfinex","BTCUSD",1641598031641,0.004,41449.0,41448.0,0.00214301]
["bitfinex","BTCUSD",1641598032541,0.004,41449.0,41448.0,0.01414301]
["bitfinex","BTCUSD",1641598033693,0.004,41449.0,41448.0,0.00214301]
["bitfinex","BTCUSD",1641598034494,0.004,41449.0,41448.0,0.01414301]
["bitfinex","BTCUSD",1641598034695,0.004,41449.0,41448.0,0.01539363]
["bitfinex","BTCUSD",1641598034894,0.004,41449.0,41448.0,0.40085463]
["bitfinex","BTCUSD",1641598035493,0.004,41449.0,41448.0,0.45085463]
["bitfinex","BTCUSD",1641598035693,0.004,41449.0,41448.0,0.38885463]
["bitfinex","BTCUSD",1641598036298,0.004,41459.0,41449.0,1.0]
["bitfinex","BTCUSD",1641598036498,0.004,41459.0,41457.0,0.00125109]
["bitfinex","BTCUSD",1641598037350,0.004,41459.0,41458.0,0.3476193]
["bitfinex","BTCUSD",1641598037550,0.004,41459.0,41458.0,0.3976193]
["bitfinex","BTCUSD",1641598037954,0.004,41459.0,41458.0,0.83939178]
["bitfinex","BTCUSD",1641598038349,0.004,41459.0,41458.0,0.44177248]
["bitfinex","BTCUSD",1641598038552,0.004,41459.0,41458.0,0.013]
["bitfinex","BTCUSD",1641598039155,0.854,41459.0,41458.0,0.013]
["bitfinex","BTCUSD",1641598039352,1.40338859,41459.0,41458.0,0.013]
["bitfinex","BTCUSD",1641598039553,1.1216986,41459.0,41458.0,0.013]
["bitfinex","BTCUSD",1641598039755,0.2716986,41459.0,41455.0,0.00039782]
["bitfinex","BTCUSD",1641598040153,0.004,41459.0,41455.0,0.00039782]
["bitfinex","BTCUSD",1641598040492,0.004,41459.0,41455.0,0.01039782]
["bitfinex","BTCUSD",1641598040692,0.004,41459.0,41456.0,0.060299]
["bitfinex","BTCUSD",1641598041291,0.004,41459.0,41455.0,0.06039782]
["bitfinex","BTCUSD",1641598041492,0.004,41459.0,41455.0,0.01039782]
["bitfinex","BTCUSD",1641598041890,0.290143,41456.0,41455.0,0.01039782]
["bitfinex","BTCUSD",1641598042096,0.790143,41456.0,41455.0,0.01039782]
["bitfinex","BTCUSD",1641598042291,0.285143,41456.0,41455.0,0.00039782]
["bitfinex","BTCUSD",1641598042491,0.285143,41456.0,41455.0,0.01839782]
["bitfinex","BTCUSD",1641598043692,0.285143,41456.0,41455.0,0.00039782]
["bitfinex","BTCUSD",1641598044097,0.004,41459.0,41455.0,0.00039782]
["bitfinex","BTCUSD",1641598044339,0.004,41459.0,41455.0,0.34234887]
["bitfinex","BTCUSD",1641598044539,0.004,41459.0,41455.0,0.40834887]
["bitfinex","BTCUSD",1641598045937,0.004,41459.0,41455.0,0.46864987]
["bitfinex","BTCUSD",1641598046338,0.004,41459.0,41456.0,0.060296]
["bitfinex","BTCUSD",1641598046942,0.004,41459.0,41457.0,0.060294]
["bitfinex","BTCUSD",1641598047138,0.004,41459.0,41457.0,0.39598728]
["bitfinex","BTCUSD",1641598047340,0.004,41459.0,41457.0,0.44598728]
["bitfinex","BTCUSD",1641598048191,0.004,41459.0,41457.0,0.060294]
["bitfinex","BTCUSD",1641598048391,0.004,41459.0,41455.0,0.45264987]
["bitfinex","BTCUSD",1641598048591,0.004,41459.0,41457.0,0.011]
["bitfinex","BTCUSD",1641598049191,0.26685218,41459.0,41457.0,0.011]
["bitfinex","BTCUSD",1641598049592,0.004,41459.0,41457.0,0.011]
["bitfinex","BTCUSD",1641598049795,0.004,41459.0,41453.0,0.56021713]
["bitfinex","BTCUSD",1641598049993,0.06430631,41459.0,41453.0,0.51021713]
["bitfinex","BTCUSD",1641598050394,0.06430631,41459.0,41453.0,0.56021713]
["bitfinex","BTCUSD",1641598050595,0.06430631,41459.0,41453.0,0.57021713]
["bitfinex","BTCUSD",1641598050796,0.06430631,41459.0,41454.0,0.060304]
["bitfinex","BTCUSD",1641598051843,0.34569619,41459.0,41454.0,0.060304]
["bitfinex","BTCUSD",1641598052443,0.34569619,41459.0,41454.0,0.072304]
["bitfinex","BTCUSD",1641598053144,0.34569619,41459.0,41455.0,0.00213577]
["bitfinex","BTCUSD",1641598054549,0.34569619,41459.0,41455.0,0.01313577]
["bitfinex","BTCUSD",1641598055889,0.34569619,41459.0,41455.0,0.00213577]
["bitfinex","BTCUSD",1641598056488,0.34569619,41459.0,41455.0,0.01213577]
["bitfinex","BTCUSD",1641598057093,0.06430631,41459.0,41455.0,0.01213577]
["bitfinex","BTCUSD",1641598057691,0.06430631,41459.0,41455.0,0.00213577]
["bitfinex","BTCUSD",1641598058294,0.06030635,41458.0,41455.0,0.00213577]
["bitfinex","BTCUSD",1641598058493,0.06030635,41458.0,41455.0,0.00913577]
["bitfinex","BTCUSD",1641598059346,0.004,41459.0,41455.0,0.00913577]
["bitfinex","BTCUSD",1641598059949,0.004,41459.0,41455.0,0.00213577]
["bitfinex","BTCUSD",1641598060547,0.004,41459.0,41455.0,0.01113577]
["bitfinex","BTCUSD",1641598060747,0.30152386,41460.0,41455.0,0.01113577]
["bitfinex","BTCUSD",1641598060947,0.06030482,41459.0,41455.0,0.01113577]
["bitfinex","BTCUSD",1641598061448,0.30152386,41460.0,41455.0,0.01113577]
["bitfinex","BTCUSD",1641598062448,0.30152386,41460.0,41455.0,0.00913577]
["bitfinex","BTCUSD",1641598062650,0.40152386,41460.0,41455.0,0.00913577]
["bitfinex","BTCUSD",1641598062994,0.06030577,41458.0,41455.0,0.00913577]
["bitfinex","BTCUSD",1641598063795,0.06030577,41458.0,41455.0,0.00213577]
["bitfinex","BTCUSD",1641598064597,0.06030577,41458.0,41455.0,0.01013577]
["bitfinex","BTCUSD",1641598065897,0.06030577,41458.0,41455.0,0.00213577]
["bitfinex","BTCUSD",1641598066098,0.06030577,41458.0,41455.0,0.06244077]
["bitfinex","BTCUSD",1641598066499,0.06030577,41458.0,41455.0,0.07144077]
["bitfinex","BTCUSD",1641598067948,0.06030577,41458.0,41455.0,0.06244077]
["bitfinex","BTCUSD",1641598068648,0.06030577,41458.0,41455.0,0.07044077]
["bitfinex","BTCUSD",1641598069747,0.06030577,41458.0,41455.0,0.06244077]
["bitfinex","BTCUSD",1641598070600,0.06030577,41458.0,41455.0,0.07044077]
["bitfinex","BTCUSD",1641598071201,0.06013685,41458.0,41455.0,0.07044077]
["bitfinex","BTCUSD",1641598071604,0.06013685,41458.0,41455.0,0.01013577]
["bitfinex","BTCUSD",1641598072502,0.06013685,41458.0,41455.0,0.00913577]
["bitfinex","BTCUSD",1641598073104,0.36355544,41457.0,41455.0,3.577e-05]
["bitfinex","BTCUSD",1641598073306,0.36355544,41457.0,41452.0,0.00039782]
["bitfinex","BTCUSD",1641598073307,0.0012117,41454.0,41452.0,0.00039782]
["bitfinex","BTCUSD",1641598073604,0.005059,41453.0,41452.0,0.00039782]
["bitfinex","BTCUSD",1641598074244,0.005059,41453.0,41443.0,0.00426003]
["bitfinex","BTCUSD",1641598074547,0.060325,41449.0,41443.0,0.00426003]
["bitfinex","BTCUSD",1641598074745,0.12065166,41448.0,41443.0,0.00426003]
["bitfinex","BTCUSD",1641598075152,0.013,41453.0,41443.0,0.00426003]
["bitfinex","BTCUSD",1641598075345,0.060322,41452.0,41440.0,0.42891351]
["bitfinex","BTCUSD",1641598075548,0.0603201,41448.0,41444.0,0.060321]
["bitfinex","BTCUSD",1641598076546,0.0673201,41448.0,41444.0,0.073321]
["bitfinex","BTCUSD",1641598077046,0.0673201,41448.0,41444.0,0.123321]
["bitfinex","BTCUSD",1641598077448,0.0603201,41447.0,41444.0,0.073321]
["bitfinex","BTCUSD",1641598077650,0.0603201,41447.0,41444.0,0.013]
["bitfinex","BTCUSD",1641598077847,0.0603201,41447.0,41440.0,0.37891551]
["bitfinex","BTCUSD",1641598078096,0.39553354,41451.0,41440.0,0.31859151]
["bitfinex","BTCUSD",1641598078295,0.44553354,41451.0,41440.0,0.31859151]
["bitfinex","BTCUSD",1641598078696,0.060322,41448.0,41440.0,0.40615092]
["bitfinex","BTCUSD",1641598078895,0.27637772,41447.0,41440.0,0.40615092]
["bitfinex","BTCUSD",1641598079798,0.06032152,41446.0,41442.0,0.060321]
["bitfinex","BTCUSD",1641598080403,0.06032152,41446.0,41440.0,0.31982992]
["bitfinex","BTCUSD",1641598080598,0.060324,41447.0,41442.0,0.064]
["bitfinex","BTCUSD",1641598080798,0.06032307,41445.0,41442.0,0.064]
["bitfinex","BTCUSD",1641598081202,0.0012833,41443.0,41442.0,0.064]
["bitfinex","BTCUSD",1641598081403,1.1563423,41443.0,41442.0,0.064]
["bitfinex","BTCUSD",1641598081600,1.2563423,41443.0,41442.0,0.064]
["bitfinex","BTCUSD",1641598081852,1.3063423,41443.0,41440.0,0.00123841]
["bitfinex","BTCUSD",1641598082053,0.69962977,41442.0,41440.0,0.00123841]
["bitfinex","BTCUSD",1641598082251,0.005059,41441.0,41440.0,0.00123841]
["bitfinex","BTCUSD",1641598082455,0.69962884,41442.0,41440.0,0.00123841]
["bitfinex","BTCUSD",1641598082652,0.37813807,41442.0,41440.0,0.01423841]
["bitfinex","BTCUSD",1641598083051,0.5591532,41442.0,41440.0,0.01423841]
["bitfinex","BTCUSD",1641598083451,0.8311399,41442.0,41440.0,0.01423841]
["bitfinex","BTCUSD",1641598084552,0.8301399,41442.0,41440.0,0.01723841]
["bitfinex","BTCUSD",1641598084753,0.5213399,41442.0,41440.0,0.01723841]
["bitfinex","BTCUSD",1641598084952,1.3169346,41441.0,41440.0,0.01723841]
["bitfinex","BTCUSD",1641598085154,0.2493532,41442.0,41440.0,0.01723841]
["bitfinex","BTCUSD",1641598085801,0.2413532,41442.0,41440.0,0.00123841]
["bitfinex","BTCUSD",1641598086598,0.2493532,41442.0,41440.0,0.01523841]
["bitfinex","BTCUSD",1641598087904,0.2413532,41442.0,41440.0,0.00123841]
["bitfinex","BTCUSD",1641598088702,0.2483532,41442.0,41440.0,0.01423841]
["bitfinex","BTCUSD",1641598090452,0.2413532,41442.0,41440.0,0.00123841]
["bitfinex","BTCUSD",1641598090651,0.2493532,41442.0,41440.0,0.01623841]
["bitfinex","BTCUSD",1641598091651,0.06833807,41442.0,41440.0,0.01623841]
["bitfinex","BTCUSD",1641598091855,0.05533807,41442.0,41440.0,0.00123841]
["bitfinex","BTCUSD",1641598092752,0.06333807,41442.0,41440.0,0.02323841]
["bitfinex","BTCUSD",1641598093901,0.06160986,41443.0,41440.0,0.00123841]
["bitfinex","BTCUSD",1641598094700,0.07060986,41443.0,41440.0,0.02223841]
["bitfinex","BTCUSD",1641598095100,0.0102833,41443.0,41440.0,0.02223841]
["bitfinex","BTCUSD",1641598095303,0.009,41443.0,41440.0,0.02223841]
["bitfinex","BTCUSD",1641598095504,0.004,41443.0,41440.0,0.02223841]
["bitfinex","BTCUSD",1641598096005,0.00051701,41446.0,41440.0,0.00123841]
["bitfinex","BTCUSD",1641598096402,0.00051701,41446.0,41440.0,0.06156341]
["bitfinex","BTCUSD",1641598096602,0.00951701,41446.0,41440.0,0.07556341]
["bitfinex","BTCUSD",1641598097048,0.06032409,41445.0,41440.0,0.01523841]
["bitfinex","BTCUSD",1641598097451,0.06032409,41445.0,41441.0,0.38391821]
["bitfinex","BTCUSD",1641598097652,0.009,41446.0,41445.0,0.00124578]
["bitfinex","BTCUSD",1641598097653,0.004,41446.0,41445.0,0.00124578]
["bitfinex","BTCUSD",1641598097853,0.00040177,41450.0,41445.0,0.38670678]
["bitfinex","BTCUSD",1641598098055,0.00040177,41450.0,41449.0,0.00127849]
["bitfinex","BTCUSD",1641598098252,0.00426943,41452.0,41449.0,0.00127849]
["bitfinex","BTCUSD",1641598098451,0.00426943,41452.0,41450.0,0.28926841]
["bitfinex","BTCUSD",1641598098653,0.00426943,41452.0,41450.0,0.34956905]
["bitfinex","BTCUSD",1641598098851,0.00426943,41452.0,41450.0,0.39956905]
["bitfinex","BTCUSD",1641598099051,0.00426943,41452.0,41451.0,0.45316257]
["bitfinex","BTCUSD",1641598099254,0.00072,41457.0,41451.0,0.83862357]
["bitfinex","BTCUSD",1641598099456,0.00072,41457.0,41455.0,0.3867609]
["bitfinex","BTCUSD",1641598099652,0.00072,41457.0,41456.0,0.38672]
["bitfinex","BTCUSD",1641598099854,0.00072,41457.0,41456.0,0.76185352]
["bitfinex","BTCUSD",1641598100153,0.00072,41457.0,41456.0,1.09661333]
["bitfinex","BTCUSD",1641598100352,0.00072,41457.0,41456.0,1.24661333]
["bitfinex","BTCUSD",1641598100602,0.00072,41457.0,41456.0,1.26061333]
["bitfinex","BTCUSD",1641598100805,0.00072,41457.0,41456.0,1.32090233]
["bitfinex","BTCUSD",1641598101402,0.00072,41457.0,41456.0,1.67090233]
["bitfinex","BTCUSD",1641598101601,0.00072,41457.0,41456.0,1.32090233]
["bitfinex","BTCUSD",1641598101805,0.00072,41457.0,41456.0,2.58990233]
["bitfinex","BTCUSD",1641598102003,0.004,41469.0,41457.0,1.15]
["bitfinex","BTCUSD",1641598102209,0.004,41469.0,41466.0,0.00126378]
["bitfinex","BTCUSD",1641598102402,0.004,41469.0,41466.0,0.12181978]
["bitfinex","BTCUSD",1641598102604,0.004,41469.0,41467.0,0.26278932]
["bitfinex","BTCUSD",1641598103001,0.004,41469.0,41467.0,0.31278932]
["bitfinex","BTCUSD",1641598103405,0.004,41469.0,41468.0,0.385461]
["bitfinex","BTCUSD",1641598104449,0.004,41469.0,41468.0,0.67830709]
["bitfinex","BTCUSD",1641598104651,0.004,41469.0,41468.0,0.69130709]
["bitfinex","BTCUSD",1641598104852,0.00051698,41473.0,41468.0,0.4007557]
["bitfinex","BTCUSD",1641598105052,1.24321872,41477.0,41469.0,0.120556]
["bitfinex","BTCUSD",1641598105253,0.06028196,41475.0,41468.0,0.0144947]
["bitfinex","BTCUSD",1641598105654,1.24321872,41477.0,41468.0,0.0144947]
["bitfinex","BTCUSD",1641598105859,1.24321872,41477.0,41468.0,0.0014947]
["bitfinex","BTCUSD",1641598106154,0.32121548,41474.0,41468.0,0.0014947]
["bitfinex","BTCUSD",1641598106354,0.38149908,41474.0,41468.0,0.0014947]
["bitfinex","BTCUSD",1641598106753,0.38149908,41474.0,41468.0,0.0054947]
["bitfinex","BTCUSD",1641598106953,0.32121548,41474.0,41468.0,0.0054947]
["bitfinex","BTCUSD",1641598107656,0.31621548,41474.0,41468.0,0.0054947]
["bitfinex","BTCUSD",1641598107856,0.31621548,41474.0,41468.0,0.0014947]
["bitfinex","BTCUSD",1641598108108,0.06028629,41473.0,41468.0,0.0014947]
["bitfinex","BTCUSD",1641598108706,0.31621548,41474.0,41470.0,0.060283]
["bitfinex","BTCUSD",1641598108907,0.31621548,41474.0,41468.0,0.0074947]
["bitfinex","BTCUSD",1641598109307,0.06028558,41473.0,41468.0,0.0074947]
["bitfinex","BTCUSD",1641598109906,0.06028558,41473.0,41468.0,0.00189345]
["bitfinex","BTCUSD",1641598110806,0.06028558,41473.0,41468.0,0.00789345]
["bitfinex","BTCUSD",1641598111008,0.31621548,41474.0,41468.0,0.00789345]
["bitfinex","BTCUSD",1641598111953,0.31621548,41474.0,41470.0,0.060283]
["bitfinex","BTCUSD",1641598112154,0.37650017,41474.0,41468.0,0.00189345]
["bitfinex","BTCUSD",1641598112356,0.46621548,41474.0,41468.0,0.00189345]
["bitfinex","BTCUSD",1641598112555,0.46621548,41474.0,41468.0,0.00119345]
["bitfinex","BTCUSD",1641598112754,0.46621548,41474.0,41468.0,0.00319345]
["bitfinex","BTCUSD",1641598112956,0.46621548,41474.0,41468.0,0.00213345]
["bitfinex","BTCUSD",1641598113354,0.52650052,41474.0,41468.0,0.00213345]
["bitfinex","BTCUSD",1641598113559,0.46621548,41474.0,41468.0,0.00213345]
["bitfinex","BTCUSD",1641598113955,0.46121548,41474.0,41468.0,0.00013345]
["bitfinex","BTCUSD",1641598114355,0.52150092,41474.0,41468.0,0.00013345]
["bitfinex","BTCUSD",1641598114555,0.52150092,41474.0,41469.0,0.060285]
["bitfinex","BTCUSD",1641598114756,0.46121548,41474.0,41468.0,0.00413345]
["bitfinex","BTCUSD",1641598115156,0.46121548,41474.0,41468.0,0.00523763]
["bitfinex","BTCUSD",1641598115360,0.31621548,41474.0,41468.0,0.00523763]
["bitfinex","BTCUSD",1641598115640,0.06028714,41472.0,41468.0,0.00523763]
["bitfinex","BTCUSD",1641598115841,0.31621548,41474.0,41468.0,0.00523763]
["bitfinex","BTCUSD",1641598116042,0.31621548,41474.0,41468.0,0.00123763]
["bitfinex","BTCUSD",1641598116244,0.31121548,41474.0,41468.0,0.00123763]
["bitfinex","BTCUSD",1641598116642,0.31121548,41474.0,41468.0,0.00623763]
["bitfinex","BTCUSD",1641598116842,0.29371412,41476.0,41468.0,0.00623763]
["bitfinex","BTCUSD",1641598117043,0.06028548,41474.0,41468.0,0.00623763]
["bitfinex","BTCUSD",1641598118042,0.06028548,41474.0,41468.0,0.00123763]
["bitfinex","BTCUSD",1641598118243,0.06028723,41472.0,41468.0,0.00123763]
["bitfinex","BTCUSD",1641598118645,0.06028723,41472.0,41468.0,0.00823763]
["bitfinex","BTCUSD",1641598120056,0.06028723,41472.0,41468.0,0.00123763]
["bitfinex","BTCUSD",1641598120458,0.06028465,41474.0,41468.0,0.00123763]
["bitfinex","BTCUSD",1641598120656,0.06028465,41474.0,41468.0,0.00923763]
["bitfinex","BTCUSD",1641598121961,0.06028465,41474.0,41468.0,0.00123763]
["bitfinex","BTCUSD",1641598122361,0.45400112,41476.0,41469.0,0.060283]
["bitfinex","BTCUSD",1641598122362,0.37050649,41476.0,41469.0,0.060283]
["bitfinex","BTCUSD",1641598122561,0.27050649,41476.0,41469.0,0.060283]
["bitfinex","BTCUSD",1641598122762,0.37050649,41476.0,41469.0,0.060283]
["bitfinex","BTCUSD",1641598123911,0.27050649,41476.0,41469.0,0.060283]
["bitfinex","BTCUSD",1641598124106,0.43079249,41476.0,41469.0,0.060283]
["bitfinex","BTCUSD",1641598124705,0.43079249,41476.0,41469.0,0.062283]
["bitfinex","BTCUSD",1641598124907,0.06028552,41474.0,41469.0,0.062283]
["bitfinex","BTCUSD",1641598126879,0.06028552,41474.0,41469.0,0.066283]
["bitfinex","BTCUSD",1641598127081,0.06028686,41472.0,41469.0,0.006]
["bitfinex","BTCUSD",1641598127282,0.05528686,41472.0,41469.0,0.006]
["bitfinex","BTCUSD",1641598127681,0.00123608,41470.0,41469.0,0.006]
["bitfinex","BTCUSD",1641598127881,1.80550392,41470.0,41469.0,0.006]
["bitfinex","BTCUSD",1641598128082,4.67906149,41470.0,41468.0,0.00123763]
["bitfinex","BTCUSD",1641598128681,0.29242216,41469.0,41468.0,0.00123763]
["bitfinex","BTCUSD",1641598128996,0.005059,41469.0,41468.0,0.00123763]
["bitfinex","BTCUSD",1641598129580,5.9e-05,41469.0,41468.0,0.00123763]
["bitfinex","BTCUSD",1641598129981,0.28773649,41469.0,41468.0,0.00123763]
["bitfinex","BTCUSD",1641598130181,0.28773649,41469.0,41468.0,3.763e-05]
["bitfinex","BTCUSD",1641598136362,5.9e-05,41469.0,41468.0,3.763e-05]
["bitfinex","BTCUSD",1641598136768,0.25627966,41469.0,41468.0,3.763e-05]
["bitfinex","BTCUSD",1641598136967,0.42512067,41469.0,41463.0,0.00012194]
["bitfinex","BTCUSD",1641598137268,0.060321,41453.0,41446.0,0.20924477]
["bitfinex","BTCUSD",1641598137568,0.28206397,41452.0,41447.0,0.385036]
["bitfinex","BTCUSD",1641598138030,0.33206397,41452.0,41442.0,0.24011276]
["bitfinex","BTCUSD",1641598138230,0.06032281,41448.0,41443.0,0.385036]
["bitfinex","BTCUSD",1641598138433,0.12064561,41449.0,41443.0,0.385036]
["bitfinex","BTCUSD",1641598138829,0.12064561,41449.0,41444.0,0.26267623]
["bitfinex","BTCUSD",1641598139830,0.12064561,41449.0,41443.0,0.034]
["bitfinex","BTCUSD",1641598140031,0.06032142,41447.0,41442.0,0.060321]
["bitfinex","BTCUSD",1641598140233,0.12064561,41449.0,41443.0,0.385036]
["bitfinex","BTCUSD",1641598140432,0.12064561,41449.0,41442.0,0.060321]
["bitfinex","BTCUSD",1641598140634,0.06604877,41451.0,41442.0,0.060321]
["bitfinex","BTCUSD",1641598140833,0.06604877,41451.0,41445.0,0.28877583]
["bitfinex","BTCUSD",1641598141033,0.12636777,41451.0,41445.0,0.28877583]
["bitfinex","BTCUSD",1641598141235,0.06031737,41449.0,41445.0,0.34909483]
["bitfinex","BTCUSD",1641598141540,0.3109,41455.0,41450.0,0.37000365]
["bitfinex","BTCUSD",1641598141756,1.1006,41458.0,41453.0,0.29714829]
["bitfinex","BTCUSD",1641598141960,0.00176827,41459.0,41453.0,0.29714829]
["bitfinex","BTCUSD",1641598142558,0.06207126,41459.0,41453.0,0.35745129]
["bitfinex","BTCUSD",1641598142758,0.06207126,41459.0,41455.0,0.060303]
["bitfinex","BTCUSD",1641598142759,0.03451998,41459.0,41455.0,0.060303]
["bitfinex","BTCUSD",1641598143257,0.034,41459.0,41455.0,0.060303]
["bitfinex","BTCUSD",1641598143958,1.03630271,41460.0,41455.0,0.060303]
["bitfinex","BTCUSD",1641598144157,0.976,41460.0,41455.0,0.060303]
["bitfinex","BTCUSD",1641598144760,0.976,41460.0,41457.0,0.060295]
["bitfinex","BTCUSD",1641598144959,0.976,41460.0,41457.0,0.12179956]
["bitfinex","BTCUSD",1641598145160,0.976,41460.0,41458.0,0.39529113]
["bitfinex","BTCUSD",1641598145365,0.976,41460.0,41459.0,0.00120947]
["bitfinex","BTCUSD",1641598145608,0.976,41460.0,41459.0,0.43624547]
["bitfinex","BTCUSD",1641598145808,0.976,41460.0,41459.0,0.48624547]
["bitfinex","BTCUSD",1641598146011,0.976,41460.0,41459.0,0.58624547]
["bitfinex","BTCUSD",1641598146207,0.976,41460.0,41459.0,0.43624547]
["bitfinex","BTCUSD",1641598146410,0.868,41460.0,41459.0,0.98624547]
["bitfinex","BTCUSD",1641598146609,0.0816,41460.0,41459.0,1.23624547]
["bitfinex","BTCUSD",1641598146810,0.08130976,41460.0,41459.0,1.14824547]
["bitfinex","BTCUSD",1641598147008,0.08130976,41460.0,41459.0,0.71597682]
["bitfinex","BTCUSD",1641598147213,0.08130976,41460.0,41459.0,0.86597682]
["bitfinex","BTCUSD",1641598148013,0.00519813,41465.0,41459.0,0.85397682]
["bitfinex","BTCUSD",1641598148313,0.00519813,41465.0,41464.0,0.060281]
["bitfinex","BTCUSD",1641598148314,0.00019813,41465.0,41464.0,0.060281]
["bitfinex","BTCUSD",1641598148512,0.00019813,41465.0,41464.0,0.445317]
["bitfinex","BTCUSD",1641598148711,0.00019813,41465.0,41464.0,0.456317]
["bitfinex","BTCUSD",1641598149363,0.06028186,41474.0,41468.0,0.27513399]
["bitfinex","BTCUSD",1641598149563,0.06028186,41474.0,41470.0,0.060283]
["bitfinex","BTCUSD",1641598150362,0.33271929,41476.0,41470.0,0.060283]
["bitfinex","BTCUSD",1641598150563,0.06027954,41476.0,41470.0,0.060283]
["bitfinex","BTCUSD",1641598150764,0.06027954,41476.0,41470.0,0.068283]
["bitfinex","BTCUSD",1641598151064,0.06027954,41476.0,41470.0,0.128562]
["bitfinex","BTCUSD",1641598151464,0.71677345,41478.0,41470.0,0.068283]
["bitfinex","BTCUSD",1641598151667,0.71677345,41478.0,41470.0,0.118283]
["bitfinex","BTCUSD",1641598152166,0.71677345,41478.0,41470.0,0.060283]
["bitfinex","BTCUSD",1641598152374,0.71677345,41478.0,41476.0,0.33013234]
["bitfinex","BTCUSD",1641598153033,0.004,41479.0,41475.0,0.060269]
["bitfinex","BTCUSD",1641598153320,0.004,41479.0,41476.0,0.060268]
["bitfinex","BTCUSD",1641598153517,0.004,41479.0,41474.0,0.06027]
["bitfinex","BTCUSD",1641598153920,0.004,41479.0,41475.0,0.060271]
["bitfinex","BTCUSD",1641598154118,0.004,41479.0,41476.0,0.37106331]
["bitfinex","BTCUSD",1641598154420,0.004,41479.0,41476.0,0.43133231]
["bitfinex","BTCUSD",1641598154619,0.004,41479.0,41477.0,0.05]
["bitfinex","BTCUSD",1641598155025,0.004,41479.0,41477.0,0.060268]
["bitfinex","BTCUSD",1641598156859,0.004,41479.0,41477.0,0.069268]
["bitfinex","BTCUSD",1641598157662,0.024,41479.0,41477.0,0.119268]
["bitfinex","BTCUSD",1641598158060,0.024,41479.0,41477.0,0.110268]
["bitfinex","BTCUSD",1641598158263,0.024,41479.0,41478.0,1.04854827]
["bitfinex","BTCUSD",1641598158464,0.024,41479.0,41478.0,0.68483007]
["bitfinex","BTCUSD",1641598158762,0.024,41479.0,41478.0,0.3962818]
["bitfinex","BTCUSD",1641598159565,0.024,41479.0,41478.0,0.4565458]
["bitfinex","BTCUSD",1641598159960,0.024,41479.0,41478.0,0.4465458]
["bitfinex","BTCUSD",1641598160615,0.024,41479.0,41478.0,0.76471768]
["bitfinex","BTCUSD",1641598160817,0.024,41479.0,41478.0,0.7783422]
["bitfinex","BTCUSD",1641598161015,0.024,41479.0,41478.0,0.9283422]
["bitfinex","BTCUSD",1641598161516,0.024,41479.0,41478.0,0.66017032]
["bitfinex","BTCUSD",1641598162215,0.024,41479.0,41478.0,0.64817032]
["bitfinex","BTCUSD",1641598162822,0.024,41479.0,41478.0,0.66217032]
["bitfinex","BTCUSD",1641598163721,0.024,41479.0,41478.0,1.01801241]
["bitfinex","BTCUSD",1641598164117,0.024,41479.0,41478.0,1.00401241]
["bitfinex","BTCUSD",1641598164759,0.024,41479.0,41478.0,1.02101241]
["bitfinex","BTCUSD",1641598165162,0.02369147,41479.0,41478.0,1.02101241]
["bitfinex","BTCUSD",1641598166561,0.02369147,41479.0,41478.0,1.00401241]
["bitfinex","BTCUSD",1641598166761,0.01869147,41479.0,41478.0,1.02001241]
["bitfinex","BTCUSD",1641598168016,0.01869147,41479.0,41478.0,1.00401241]
["bitfinex","BTCUSD",1641598168619,0.01869147,41479.0,41478.0,0.44817032]
["bitfinex","BTCUSD",1641598168818,0.01869147,41479.0,41478.0,0.40266052]
["bitfinex","BTCUSD",1641598169219,0.01869147,41479.0,41478.0,0.01762452]
["bitfinex","BTCUSD",1641598170116,0.03869147,41479.0,41478.0,0.01762452]
["bitfinex","BTCUSD",1641598170319,0.03869147,41479.0,41478.0,0.06762452]
["bitfinex","BTCUSD",1641598170717,0.03869147,41479.0,41478.0,0.05162452]
["bitfinex","BTCUSD",1641598170919,0.03869147,41479.0,41478.0,0.06962452]
["bitfinex","BTCUSD",1641598171968,0.03869147,41479.0,41478.0,0.05162452]
["bitfinex","BTCUSD",1641598172369,0.03869147,41479.0,41478.0,0.00162452]
["bitfinex","BTCUSD",1641598172769,0.03869147,41479.0,41478.0,0.01962452]
["bitfinex","BTCUSD",1641598172968,0.03869147,41479.0,41478.0,0.06865452]
["bitfinex","BTCUSD",1641598174770,0.05869147,41479.0,41478.0,0.01865452]
["bitfinex","BTCUSD",1641598174971,0.05869147,41479.0,41478.0,0.06865452]
["bitfinex","BTCUSD",1641598176013,0.05869147,41479.0,41478.0,0.05065452]
["bitfinex","BTCUSD",1641598176211,0.05869147,41479.0,41478.0,0.00065452]
["bitfinex","BTCUSD",1641598176910,0.05869147,41479.0,41478.0,0.01665452]
["bitfinex","BTCUSD",1641598177411,0.05869147,41479.0,41478.0,0.40169052]
["bitfinex","BTCUSD",1641598178014,0.05869147,41479.0,41478.0,0.38569052]
["bitfinex","BTCUSD",1641598178814,0.05869147,41479.0,41478.0,0.40369052]
["bitfinex","BTCUSD",1641598179268,0.05869147,41479.0,41478.0,0.79313534]
["bitfinex","BTCUSD",1641598179468,0.05869147,41479.0,41478.0,0.40369052]
["bitfinex","BTCUSD",1641598180075,0.05869147,41479.0,41478.0,0.38569052]
["bitfinex","BTCUSD",1641598180871,0.05869147,41479.0,41478.0,0.40369052]
["bitfinex","BTCUSD",1641598181272,0.05869147,41479.0,41478.0,0.7791474]
["bitfinex","BTCUSD",1641598181472,0.05869147,41479.0,41478.0,0.9291474]
["bitfinex","BTCUSD",1641598181874,0.05869147,41479.0,41478.0,0.9791474]
["bitfinex","BTCUSD",1641598182074,0.05869147,41479.0,41478.0,0.9611474]
["bitfinex","BTCUSD",1641598182874,0.05869147,41479.0,41478.0,0.9781474]
["bitfinex","BTCUSD",1641598184115,0.05869147,41479.0,41478.0,0.9611474]
["bitfinex","BTCUSD",1641598184916,0.05869147,41479.0,41478.0,0.9771474]
["bitfinex","BTCUSD",1641598186118,0.05869147,41479.0,41478.0,0.9611474]
["bitfinex","BTCUSD",1641598186419,0.05869147,41479.0,41478.0,0.58627339]
["bitfinex","BTCUSD",1641598186860,0.05869147,41479.0,41478.0,0.45127339]
["bitfinex","BTCUSD",1641598188164,0.05869147,41479.0,41478.0,0.43627339]
["bitfinex","BTCUSD",1641598188968,0.05869147,41479.0,41478.0,0.45127339]
["bitfinex","BTCUSD",1641598190067,0.05869147,41479.0,41478.0,0.43627339]
["bitfinex","BTCUSD",1641598190811,0.05869147,41479.0,41478.0,0.45027339]
["bitfinex","BTCUSD",1641598192110,0.05869147,41479.0,41478.0,0.43627339]
["bitfinex","BTCUSD",1641598192811,0.05869147,41479.0,41478.0,0.44927339]
["bitfinex","BTCUSD",1641598194269,0.05869147,41479.0,41478.0,0.43627339]
["bitfinex","BTCUSD",1641598194869,0.05869147,41479.0,41478.0,0.44927339]
["bitfinex","BTCUSD",1641598196271,0.05869147,41479.0,41478.0,0.43627339]
["bitfinex","BTCUSD",1641598196471,0.05547982,41479.0,41478.0,0.43627339]
["bitfinex","BTCUSD",1641598196874,0.05547982,41479.0,41478.0,0.44927339]
["bitfinex","BTCUSD",1641598198017,0.05547982,41479.0,41478.0,0.43627339]
["bitfinex","BTCUSD",1641598198816,0.05547982,41479.0,41478.0,0.45027339]
["bitfinex","BTCUSD",1641598199019,0.05139982,41479.0,41478.0,1.75150165]
["bitfinex","BTCUSD",1641598199219,0.05088982,41479.0,41478.0,1.75150165]
["bitfinex","BTCUSD",1641598199422,0.05088982,41479.0,41478.0,1.75727686]
["bitfinex","BTCUSD",1641598199618,0.05088982,41479.0,41478.0,1.75150165]
["bitfinex","BTCUSD",1641598199819,0.05088982,41479.0,41478.0,0.60150165]
["bitfinex","BTCUSD",1641598200017,0.05088982,41479.0,41478.0,0.58750165]
["bitfinex","BTCUSD",1641598200917,0.05088982,41479.0,41478.0,0.60350165]
["bitfinex","BTCUSD",1641598202166,0.05088982,41479.0,41478.0,0.58750165]
["bitfinex","BTCUSD",1641598202567,0.00051994,41483.0,41480.0,1.15]
["bitfinex","BTCUSD",1641598202766,0.00051994,41483.0,41482.0,0.485036]
["bitfinex","BTCUSD",1641598202967,0.00011001,41488.0,41487.0,0.00122863]
["bitfinex","BTCUSD",1641598203365,0.00011001,41488.0,41487.0,0.38626463]
["bitfinex","BTCUSD",1641598203567,0.00011001,41488.0,41487.0,0.53626463]
["bitfinex","BTCUSD",1641598204866,0.00011001,41488.0,41487.0,0.55126463]
["bitfinex","BTCUSD",1641598205066,0.00837916,41489.0,41487.0,0.61149863]
["bitfinex","BTCUSD",1641598205267,0.00837916,41489.0,41488.0,1.335036]
["bitfinex","BTCUSD",1641598205268,0.00411001,41489.0,41488.0,1.335036]
["bitfinex","BTCUSD",1641598205560,0.00411001,41499.0,41488.0,1.335036]
["bitfinex","BTCUSD",1641598205561,4.38e-05,41496.0,41491.0,0.002]
["bitfinex","BTCUSD",1641598205751,0.29095588,41506.0,41495.0,0.485036]
["bitfinex","BTCUSD",1641598205949,0.29095588,41506.0,41499.0,0.00120257]
["bitfinex","BTCUSD",1641598206148,0.61435739,41508.0,41505.0,0.00120295]
["bitfinex","BTCUSD",1641598206350,0.46975739,41508.0,41506.0,0.60623373]
["bitfinex","BTCUSD",1641598206548,0.46975739,41508.0,41506.0,1.17945167]
["bitfinex","BTCUSD",1641598206752,0.46975739,41508.0,41507.0,0.00120654]
["bitfinex","BTCUSD",1641598206946,0.00411001,41509.0,41507.0,0.00120654]
["bitfinex","BTCUSD",1641598207546,0.00411001,41509.0,41508.0,1.535036]
["bitfinex","BTCUSD",1641598207746,0.00411001,41509.0,41508.0,0.385036]
["bitfinex","BTCUSD",1641598207945,0.00411001,41509.0,41508.0,0.485036]
["bitfinex","BTCUSD",1641598208149,0.00011001,41512.0,41509.0,0.8]
["bitfinex","BTCUSD",1641598208349,0.00011001,41512.0,41511.0,0.38629889]
["bitfinex","BTCUSD",1641598208350,1e-08,41512.0,41511.0,0.38629889]
["bitfinex","BTCUSD",1641598208647,1e-08,41512.0,41511.0,0.53629889]
["bitfinex","BTCUSD",1641598208848,1e-08,41512.0,41511.0,0.54929889]
["bitfinex","BTCUSD",1641598209268,0.00011001,41513.0,41512.0,0.0012831]
["bitfinex","BTCUSD",1641598209473,0.00011001,41513.0,41512.0,0.50671388]
["bitfinex","BTCUSD",1641598209671,0.00011001,41513.0,41512.0,0.93609811]
["bitfinex","BTCUSD",1641598210968,0.00011001,41513.0,41512.0,0.94909811]
["bitfinex","BTCUSD",1641598211170,0.00011001,41513.0,41512.0,0.84781501]
["bitfinex","BTCUSD",1641598211372,0.00011001,41513.0,41512.0,0.51843078]
["bitfinex","BTCUSD",1641598211567,0.00011001,41513.0,41512.0,0.57843078]
["bitfinex","BTCUSD",1641598212171,0.00148822,41516.0,41512.0,0.56543078]
["bitfinex","BTCUSD",1641598212370,0.00148822,41516.0,41515.0,0.385036]
["bitfinex","BTCUSD",1641598212571,0.00148822,41516.0,41515.0,0.445245]
["bitfinex","BTCUSD",1641598212770,0.00148822,41516.0,41515.0,0.444445]
["bitfinex","BTCUSD",1641598213016,0.00148822,41516.0,41515.0,0.506445]
["bitfinex","BTCUSD",1641598213213,0.00148822,41516.0,41515.0,0.606445]
["bitfinex","BTCUSD",1641598213611,0.00148822,41516.0,41515.0,0.88892577]
["bitfinex","BTCUSD",1641598214111,0.00148822,41516.0,41515.0,0.87692577]
["bitfinex","BTCUSD",1641598214512,0.06940074,41516.0,41515.0,0.59569905]
["bitfinex","BTCUSD",1641598214713,0.06440074,41516.0,41515.0,0.59569905]
["bitfinex","BTCUSD",1641598214911,0.06440074,41516.0,41515.0,0.60669905]
["bitfinex","BTCUSD",1641598215719,0.00447882,41521.0,41515.0,2.30982833]
["bitfinex","BTCUSD",1641598215916,0.00447882,41521.0,41518.0,0.44522736]
["bitfinex","BTCUSD",1641598216215,0.00447882,41521.0,41518.0,0.60541636]
["bitfinex","BTCUSD",1641598216877,0.00447882,41521.0,41518.0,0.62241636]
["bitfinex","BTCUSD",1641598217077,0.00447882,41521.0,41518.0,1.07241636]
["bitfinex","BTCUSD",1641598217283,0.00021001,41521.0,41519.0,1.15]
["bitfinex","BTCUSD",1641598217481,0.00021001,41521.0,41520.0,0.38587588]
["bitfinex","BTCUSD",1641598217879,0.0001,41522.0,41520.0,0.48587588]
["bitfinex","BTCUSD",1641598218080,0.0001,41522.0,41521.0,0.494764]
["bitfinex","BTCUSD",1641598218280,0.0001,41522.0,41521.0,0.90249319]
["bitfinex","BTCUSD",1641598218478,0.0001,41522.0,41521.0,1.00249319]
["bitfinex","BTCUSD",1641598218878,0.0001,41522.0,41521.0,1.02049319]
["bitfinex","BTCUSD",1641598220620,0.00031001,41526.0,41521.0,1.02049319]
["bitfinex","BTCUSD",1641598220822,0.00178008,41529.0,41524.0,0.060198]
["bitfinex","BTCUSD",1641598221017,0.00178008,41529.0,41524.0,0.110198]
["bitfinex","BTCUSD",1641598221418,0.00178008,41529.0,41524.0,0.05]
["bitfinex","BTCUSD",1641598221616,0.00178008,41529.0,41522.0,0.15]
["bitfinex","BTCUSD",1641598222218,0.00178008,41529.0,41525.0,0.060196]
["bitfinex","BTCUSD",1641598222619,0.00178008,41529.0,41525.0,0.110196]
["bitfinex","BTCUSD",1641598222818,0.00178008,41529.0,41525.0,0.060196]
["bitfinex","BTCUSD",1641598223020,0.00178008,41529.0,41525.0,0.40550647]
["bitfinex","BTCUSD",1641598223619,0.00178008,41529.0,41525.0,0.122196]
["bitfinex","BTCUSD",1641598223820,0.35864327,41535.0,41527.0,0.060193]
["bitfinex","BTCUSD",1641598224119,0.26922188,41537.0,41529.0,0.060191]
["bitfinex","BTCUSD",1641598224380,0.00163495,41537.0,41530.0,0.06]
["bitfinex","BTCUSD",1641598224775,0.00139788,41537.0,41530.0,0.06]
["bitfinex","BTCUSD",1641598224978,0.00031001,41537.0,41530.0,0.067]
["bitfinex","BTCUSD",1641598226178,0.00031001,41537.0,41530.0,0.06]
["bitfinex","BTCUSD",1641598226376,0.00031001,41537.0,41531.0,0.120377]
["bitfinex","BTCUSD",1641598226577,0.00031001,41537.0,41531.0,0.18288847]
["bitfinex","BTCUSD",1641598226976,0.00031001,41537.0,41531.0,0.12870047]
["bitfinex","BTCUSD",1641598227479,0.00031001,41537.0,41531.0,0.17870047]
["bitfinex","BTCUSD",1641598228146,0.00021001,41537.0,41531.0,0.17270047]
["bitfinex","BTCUSD",1641598228941,0.00021001,41537.0,41531.0,0.17970047]
["bitfinex","BTCUSD",1641598229343,0.00021001,41537.0,41532.0,0.01035936]
["bitfinex","BTCUSD",1641598229541,0.00021001,41537.0,41532.0,0.06035936]
["bitfinex","BTCUSD",1641598230147,0.00021001,41537.0,41532.0,0.01035936]
["bitfinex","BTCUSD",1641598230544,0.23698568,41540.0,41532.0,0.01035936]
["bitfinex","BTCUSD",1641598230945,0.23698568,41540.0,41532.0,0.01635936]
["bitfinex","BTCUSD",1641598231146,0.27141031,41533.0,41532.0,0.01635936]
["bitfinex","BTCUSD",1641598231980,0.27151245,41533.0,41532.0,0.01635936]
["bitfinex","BTCUSD",1641598232164,0.27161459,41533.0,41532.0,0.01035936]
["bitfinex","BTCUSD",1641598232467,0.00020428,41533.0,41532.0,0.01035936]
["bitfinex","BTCUSD",1641598233064,0.00020428,41533.0,41532.0,0.02035936]
["bitfinex","BTCUSD",1641598234164,0.00020428,41533.0,41532.0,0.01035936]
["bitfinex","BTCUSD",1641598234965,0.00020428,41533.0,41532.0,0.02035936]
["bitfinex","BTCUSD",1641598236217,0.00020428,41533.0,41532.0,0.01035936]
["bitfinex","BTCUSD",1641598236418,0.00020428,41533.0,41532.0,0.00535936]
["bitfinex","BTCUSD",1641598237019,0.00020428,41533.0,41532.0,0.01535936]
["bitfinex","BTCUSD",1641598238321,0.00020428,41533.0,41532.0,0.00535936]
["bitfinex","BTCUSD",1641598239121,0.00020428,41533.0,41532.0,0.01435936]
["bitfinex","BTCUSD",1641598240366,0.00020428,41533.0,41532.0,0.00535936]
["bitfinex","BTCUSD",1641598240563,0.29952286,41538.0,41532.0,0.00535936]
["bitfinex","BTCUSD",1641598241065,0.29952286,41538.0,41532.0,0.01035936]
["bitfinex","BTCUSD",1641598242768,0.35971512,41538.0,41532.0,0.01035936]
["bitfinex","BTCUSD",1641598243017,0.29952286,41538.0,41532.0,0.01035936]
["bitfinex","BTCUSD",1641598243215,0.2996003,41538.0,41532.0,0.01035936]
["bitfinex","BTCUSD",1641598243417,7.744e-05,41533.0,41532.0,0.01035936]
["bitfinex","BTCUSD",1641598244217,7.744e-05,41533.0,41532.0,0.01435879]
["bitfinex","BTCUSD",1641598244617,7.744e-05,41533.0,41532.0,0.00935879]
["bitfinex","BTCUSD",1641598244819,7.744e-05,41533.0,41531.0,0.16724703]
["bitfinex","BTCUSD",1641598245117,7.744e-05,41533.0,41532.0,0.01]
["bitfinex","BTCUSD",1641598246318,7.744e-05,41533.0,41531.0,0.10706226]
["bitfinex","BTCUSD",1641598247166,7.744e-05,41533.0,41531.0,0.11706226]
["bitfinex","BTCUSD",1641598248266,7.744e-05,41533.0,41531.0,0.10706226]
["bitfinex","BTCUSD",1641598248465,0.27475518,41538.0,41531.0,0.10706226]
["bitfinex","BTCUSD",1641598248665,0.27475518,41538.0,41532.0,0.120376]
["bitfinex","BTCUSD",1641598249066,0.27475518,41538.0,41533.0,0.05]
["bitfinex","BTCUSD",1641598250370,0.27475518,41538.0,41534.0,0.060188]
["bitfinex","BTCUSD",1641598250616,0.27475518,41538.0,41534.0,0.110188]
["bitfinex","BTCUSD",1641598250818,0.27475518,41538.0,41534.0,0.05748675]
["bitfinex","BTCUSD",1641598251016,0.27475518,41538.0,41534.0,0.01448675]
["bitfinex","BTCUSD",1641598251216,0.27475518,41538.0,41535.0,0.060186]
["bitfinex","BTCUSD",1641598251817,0.27475518,41538.0,41536.0,0.060184]
["bitfinex","BTCUSD",1641598252015,0.27475518,41538.0,41536.0,0.110184]
["bitfinex","BTCUSD",1641598252222,7.744e-05,41538.0,41536.0,0.110184]
["bitfinex","BTCUSD",1641598252417,7.744e-05,41538.0,41536.0,0.11141966]
["bitfinex","BTCUSD",1641598253019,7.744e-05,41538.0,41536.0,0.11941966]
["bitfinex","BTCUSD",1641598253422,0.24097825,41538.0,41536.0,0.05923566]
["bitfinex","BTCUSD",1641598253618,0.24097825,41538.0,41536.0,0.00923566]
["bitfinex","BTCUSD",1641598253822,0.24097825,41538.0,41536.0,0.00843566]
["bitfinex","BTCUSD",1641598254362,0.24097825,41538.0,41536.0,0.00043566]
["bitfinex","BTCUSD",1641598254664,0.24110919,41538.0,41536.0,0.00043566]
["bitfinex","BTCUSD",1641598255068,0.24110919,41538.0,41536.0,0.00743566]
["bitfinex","BTCUSD",1641598255265,2.4560291,41538.0,41536.0,0.00743566]
["bitfinex","BTCUSD",1641598255765,0.24110919,41538.0,41536.0,0.00743566]
["bitfinex","BTCUSD",1641598256267,0.24110919,41538.0,41536.0,0.00043566]
["bitfinex","BTCUSD",1641598257069,0.24110919,41538.0,41536.0,0.00643566]
["bitfinex","BTCUSD",1641598257473,0.24110919,41538.0,41536.0,0.01392212]
["bitfinex","BTCUSD",1641598257671,0.24110919,41538.0,41536.0,0.0147221]
["bitfinex","BTCUSD",1641598258317,0.24110919,41538.0,41536.0,0.0087221]
["bitfinex","BTCUSD",1641598259119,0.24110919,41538.0,41536.0,0.0147221]
["bitfinex","BTCUSD",1641598260324,0.24110919,41538.0,41536.0,0.0087221]
["bitfinex","BTCUSD",1641598261131,0.24110919,41538.0,41536.0,0.0157221]
["bitfinex","BTCUSD",1641598261322,0.23610919,41538.0,41536.0,0.0157221]
["bitfinex","BTCUSD",1641598262268,0.23610919,41538.0,41536.0,0.0087221]
["bitfinex","BTCUSD",1641598262671,0.23610919,41538.0,41536.0,0.1189061]
["bitfinex","BTCUSD",1641598262869,0.23610919,41538.0,41536.0,0.11966381]
["bitfinex","BTCUSD",1641598263069,0.23610919,41538.0,41536.0,0.18584781]
["bitfinex","BTCUSD",1641598263271,0.05,41536.0,41532.0,0.120367]
["bitfinex","BTCUSD",1641598263470,0.05,41536.0,41531.0,0.00040741]
["bitfinex","BTCUSD",1641598263674,0.0602,41535.0,41531.0,0.00040741]
["bitfinex","BTCUSD",1641598263871,0.05,41536.0,41531.0,0.00040741]
["bitfinex","BTCUSD",1641598264271,0.39754396,41534.0,41530.0,0.06]
["bitfinex","BTCUSD",1641598264470,0.0602,41534.0,41530.0,0.06]
["bitfinex","BTCUSD",1641598264872,0.0602006,41533.0,41530.0,0.06]
["bitfinex","BTCUSD",1641598265071,0.0602006,41533.0,41530.0,0.065]
["bitfinex","BTCUSD",1641598266114,0.06006382,41533.0,41530.0,0.065]
["bitfinex","BTCUSD",1641598266615,0.25978912,41534.0,41530.0,0.065]
["bitfinex","BTCUSD",1641598266814,0.06019745,41532.0,41530.0,0.065]
["bitfinex","BTCUSD",1641598267217,0.06019745,41532.0,41530.0,0.07]
["bitfinex","BTCUSD",1641598268418,0.06019745,41532.0,41531.0,0.00123582]
["bitfinex","BTCUSD",1641598269265,0.92706897,41532.0,41531.0,0.00823582]
["bitfinex","BTCUSD",1641598269464,0.32706897,41532.0,41531.0,0.00823582]
["bitfinex","BTCUSD",1641598270266,0.32706897,41532.0,41531.0,0.00123582]
["bitfinex","BTCUSD",1641598270465,0.32706897,41532.0,41531.0,0.00722752]
["bitfinex","BTCUSD",1641598271068,0.32706897,41532.0,41531.0,0.01522752]
["bitfinex","BTCUSD",1641598271269,0.32206897,41532.0,41531.0,0.01522752]
["bitfinex","BTCUSD",1641598272471,0.52206897,41532.0,41531.0,0.00722752]
["bitfinex","BTCUSD",1641598272678,0.25519745,41532.0,41531.0,0.00722752]
["bitfinex","BTCUSD",1641598273125,1.97474405,41532.0,41531.0,0.00722752]
["bitfinex","BTCUSD",1641598273729,0.97107684,41532.0,41531.0,0.00722752]
["bitfinex","BTCUSD",1641598274528,0.53265013,41532.0,41531.0,0.00722752]
["bitfinex","BTCUSD",1641598274725,0.33265013,41532.0,41531.0,0.00722752]
["bitfinex","BTCUSD",1641598275128,0.34865013,41532.0,41531.0,0.00722752]
["bitfinex","BTCUSD",1641598276873,0.33265013,41532.0,41531.0,0.00722752]
["bitfinex","BTCUSD",1641598277070,0.34765013,41532.0,41531.0,0.00722752]
["bitfinex","BTCUSD",1641598277471,0.07019745,41532.0,41531.0,0.00722752]
["bitfinex","BTCUSD",1641598278073,0.32867316,41532.0,41531.0,0.00722752]
["bitfinex","BTCUSD",1641598278475,0.31367316,41532.0,41531.0,0.00722752]
["bitfinex","BTCUSD",1641598279078,0.32867316,41532.0,41531.0,0.00722752]
["bitfinex","BTCUSD",1641598279878,0.32367316,41532.0,41531.0,0.00722752]
["bitfinex","BTCUSD",1641598280534,0.30867316,41532.0,41531.0,0.00722752]
["bitfinex","BTCUSD",1641598281218,0.11419745,41532.0,41531.0,0.00722752]
["bitfinex","BTCUSD",1641598281421,0.064,41532.0,41531.0,0.00722752]
["bitfinex","BTCUSD",1641598282423,0.76587939,41536.0,41531.0,0.00722752]
["bitfinex","BTCUSD",1641598282628,0.06019378,41535.0,41531.0,0.00722752]
["bitfinex","BTCUSD",1641598283123,0.036,41535.0,41531.0,0.01322752]
["bitfinex","BTCUSD",1641598283324,0.156396,41535.0,41531.0,0.01322752]
["bitfinex","BTCUSD",1641598283722,0.0962,41535.0,41531.0,0.01322752]
["bitfinex","BTCUSD",1641598284396,0.06019435,41534.0,41531.0,0.00722752]
["bitfinex","BTCUSD",1641598285195,0.39841899,41534.0,41531.0,0.01422752]
["bitfinex","BTCUSD",1641598285796,0.10219435,41534.0,41531.0,0.01422752]
["bitfinex","BTCUSD",1641598286398,0.06019435,41534.0,41531.0,0.00722752]
["bitfinex","BTCUSD",1641598286802,0.06019435,41534.0,41533.0,0.31201918]
["bitfinex","BTCUSD",1641598287002,0.05,41536.0,41532.0,0.05]
["bitfinex","BTCUSD",1641598287202,0.036,41534.0,41532.0,0.05]
["bitfinex","BTCUSD",1641598287400,0.036,41534.0,41533.0,0.05]
["bitfinex","BTCUSD",1641598287799,0.03531612,41534.0,41533.0,0.33834145]
["bitfinex","BTCUSD",1641598288028,0.03531612,41534.0,41533.0,0.85457459]
["bitfinex","BTCUSD",1641598288220,0.03531612,41534.0,41533.0,1.24514515]
["bitfinex","BTCUSD",1641598288423,0.05,41536.0,41533.0,1.24514515]
["bitfinex","BTCUSD",1641598288621,0.05,41536.0,41535.0,0.38458]
["bitfinex","BTCUSD",1641598288821,0.05,41536.0,41534.0,0.060181]
["bitfinex","BTCUSD",1641598289021,0.05,41536.0,41535.0,0.110181]
["bitfinex","BTCUSD",1641598289223,0.05,41536.0,41535.0,0.122181]
["bitfinex","BTCUSD",1641598290023,0.05,41536.0,41535.0,0.072181]
["bitfinex","BTCUSD",1641598290426,0.045,41536.0,41535.0,0.060181]
["bitfinex","BTCUSD",1641598290927,0.045,41536.0,41535.0,0.33903979]
["bitfinex","BTCUSD",1641598291126,0.045,41536.0,41535.0,0.35103979]
["bitfinex","BTCUSD",1641598291324,0.04,41536.0,41535.0,0.35103979]
["bitfinex","BTCUSD",1641598292381,0.04,41536.0,41535.0,0.33903979]
["bitfinex","BTCUSD",1641598292778,0.04,41536.0,41535.0,0.060181]
["bitfinex","BTCUSD",1641598292982,0.04,41536.0,41533.0,0.3222237]
["bitfinex","BTCUSD",1641598293179,0.04,41536.0,41535.0,0.022]
["bitfinex","BTCUSD",1641598294181,0.04,41536.0,41535.0,0.0232357]
["bitfinex","BTCUSD",1641598294383,0.04,41536.0,41535.0,0.0012357]
["bitfinex","BTCUSD",1641598295182,0.04,41536.0,41535.0,0.0182357]
["bitfinex","BTCUSD",1641598295648,0.04,41536.0,41535.0,0.0682357]
["bitfinex","BTCUSD",1641598295846,0.04,41536.0,41535.0,0.0182357]
["bitfinex","BTCUSD",1641598296552,0.04,41536.0,41535.0,0.0012357]
["bitfinex","BTCUSD",1641598297248,0.04,41536.0,41535.0,0.0172357]
["bitfinex","BTCUSD",1641598298446,0.04,41536.0,41535.0,0.0012357]
["bitfinex","BTCUSD",1641598299270,0.04,41536.0,41535.0,0.0252357]
["bitfinex","BTCUSD",1641598300475,0.04,41536.0,41535.0,0.0012357]
["bitfinex","BTCUSD",1641598301275,0.04,41536.0,41535.0,0.0302357]
["bitfinex","BTCUSD",1641598302472,0.04,41536.0,41535.0,0.0012357]
["bitfinex","BTCUSD",1641598303119,0.04,41536.0,41535.0,0.3162357]
["bitfinex","BTCUSD",1641598303320,0.04,41536.0,41535.0,0.1162357]
["bitfinex","BTCUSD",1641598304521,0.04,41536.0,41535.0,0.27438894]
["bitfinex","BTCUSD",1641598305221,0.04,41536.0,41535.0,0.0202357]
["bitfinex","BTCUSD",1641598306785,0.04,41536.0,41535.0,0.0012357]
["bitfinex","BTCUSD",1641598307185,0.04,41536.0,41535.0,0.0252357]
["bitfinex","BTCUSD",1641598307186,0.043,41536.0,41535.0,0.0252357]
["bitfinex","BTCUSD",1641598309087,0.04,41536.0,41535.0,0.0012357]
["bitfinex","BTCUSD",1641598309389,0.043,41536.0,41535.0,0.0202357]
["bitfinex","BTCUSD",1641598311026,0.04,41536.0,41535.0,0.0012357]
["bitfinex","BTCUSD",1641598311325,0.051,41536.0,41535.0,0.0092357]
["bitfinex","BTCUSD",1641598312424,0.04,41536.0,41535.0,0.0012357]
["bitfinex","BTCUSD",1641598313229,0.051,41536.0,41535.0,0.0102357]
["bitfinex","BTCUSD",1641598314380,0.051,41536.0,41535.0,0.0012357]
["bitfinex","BTCUSD",1641598314381,0.11249,41536.0,41535.0,0.0012357]
["bitfinex","BTCUSD",1641598314581,0.10149,41536.0,41535.0,0.0012357]
["bitfinex","BTCUSD",1641598315181,0.10649,41536.0,41535.0,0.0182357]
["bitfinex","BTCUSD",1641598316583,0.10149,41536.0,41535.0,0.0012357]
["bitfinex","BTCUSD",1641598316785,0.10149,41536.0,41535.0,10.0012357]
["bitfinex","BTCUSD",1641598316983,0.10149,41536.0,41535.0,10.3858157]
["bitfinex","BTCUSD",1641598317184,0.10449,41536.0,41535.0,10.4258157]
["bitfinex","BTCUSD",1641598318629,0.10149,41536.0,41535.0,10.3858157]
["bitfinex","BTCUSD",1641598319323,0.10749,41536.0,41535.0,10.4278157]
["bitfinex","BTCUSD",1641598320525,0.10149,41536.0,41535.0,10.3858157]
["bitfinex","BTCUSD",1641598321127,0.10149,41536.0,41535.0,10.38345561]
["bitfinex","BTCUSD",1641598321324,0.10149,41536.0,41535.0,10.42545561]
["bitfinex","BTCUSD",1641598321325,0.10749,41536.0,41535.0,10.42545561]
["bitfinex","BTCUSD",1641598322574,0.10149,41536.0,41535.0,10.38345561]
["bitfinex","BTCUSD",1641598323273,0.10849,41536.0,41535.0,10.42545561]
["bitfinex","BTCUSD",1641598324474,0.10149,41536.0,41535.0,10.38345561]
["bitfinex","BTCUSD",1641598325275,0.10949,41536.0,41535.0,10.42545561]
["bitfinex","BTCUSD",1641598326521,0.10149,41536.0,41535.0,10.38345561]
["bitfinex","BTCUSD",1641598327223,0.10849,41536.0,41535.0,10.42445561]
["bitfinex","BTCUSD",1641598328533,0.10149,41536.0,41535.0,10.38345561]
["bitfinex","BTCUSD",1641598329370,0.10149,41536.0,41535.0,10.43045561]
["bitfinex","BTCUSD",1641598330571,0.10149,41536.0,41535.0,10.38345561]
["bitfinex","BTCUSD",1641598331379,0.10149,41536.0,41535.0,10.43345561]
["bitfinex","BTCUSD",1641598332578,0.05781001,41546.0,41545.0,6.36549587]
["bitfinex","BTCUSD",1641598333328,0.06981001,41546.0,41545.0,6.36549587]
["bitfinex","BTCUSD",1641598333531,0.39845196,41546.0,41545.0,6.36549587]
["bitfinex","BTCUSD",1641598333727,1.42416506,41546.0,41545.0,6.36549587]
["bitfinex","BTCUSD",1641598334130,1.48435406,41546.0,41545.0,6.36549587]
["bitfinex","BTCUSD",1641598334529,1.47235406,41546.0,41545.0,6.36549587]
["bitfinex","BTCUSD",1641598335330,1.48435406,41546.0,41545.0,6.36549587]
["bitfinex","BTCUSD",1641598336431,1.47235406,41546.0,41545.0,6.36549587]
["bitfinex","BTCUSD",1641598337273,1.48435406,41546.0,41545.0,6.36549587]
["bitfinex","BTCUSD",1641598338474,1.47235406,41546.0,41545.0,6.36549587]
["bitfinex","BTCUSD",1641598338672,0.24116105,41547.0,41545.0,6.36549587]
["bitfinex","BTCUSD",1641598338877,0.0002,41610.0,41555.0,0.62184579]
["bitfinex","BTCUSD",1641598338878,1.28027305,41556.0,41555.0,0.62184579]
["bitfinex","BTCUSD",1641598339077,1.38027305,41556.0,41555.0,0.62184579]
["bitfinex","BTCUSD",1641598339278,2.65927305,41556.0,41555.0,0.62184579]
["bitfinex","BTCUSD",1641598339974,2.91233454,41556.0,41555.0,0.62184579]
["bitfinex","BTCUSD",1641598340175,1.279,41553.0,41542.0,0.00129711]
["bitfinex","BTCUSD",1641598340375,0.120365,41549.0,41542.0,0.00129711]
["bitfinex","BTCUSD",1641598340629,0.060183,41547.0,41541.0,0.30826949]
["bitfinex","BTCUSD",1641598340830,0.060183,41547.0,41540.0,0.00482071]
["bitfinex","BTCUSD",1641598341229,0.077183,41547.0,41542.0,0.40793161]
["bitfinex","BTCUSD",1641598341731,0.137366,41547.0,41542.0,0.40793161]
["bitfinex","BTCUSD",1641598341935,0.06018344,41545.0,41542.0,0.40793161]
["bitfinex","BTCUSD",1641598342132,0.3376767,41545.0,41544.0,0.00598348]
["bitfinex","BTCUSD",1641598342330,0.33703541,41545.0,41544.0,0.00598348]
["bitfinex","BTCUSD",1641598343032,1.05470427,41545.0,41544.0,0.00598348]
["bitfinex","BTCUSD",1641598343233,1.06970427,41545.0,41544.0,0.00598348]
["bitfinex","BTCUSD",1641598344619,1.05470427,41545.0,41544.0,0.00598348]
["bitfinex","BTCUSD",1641598345319,1.06970427,41545.0,41544.0,0.00598348]
["bitfinex","BTCUSD",1641598345520,1.06979493,41545.0,41544.0,0.00598348]
["bitfinex","BTCUSD",1641598345918,0.79230167,41545.0,41544.0,0.00598348]
["bitfinex","BTCUSD",1641598346523,0.77730167,41545.0,41544.0,0.00598348]
["bitfinex","BTCUSD",1641598347125,0.05963281,41545.0,41544.0,0.00598348]
["bitfinex","BTCUSD",1641598347325,0.07763281,41545.0,41544.0,0.00598348]
["bitfinex","BTCUSD",1641598348440,0.79530167,41545.0,41544.0,0.00598348]
["bitfinex","BTCUSD",1641598348641,0.77730167,41545.0,41544.0,0.00598348]
["bitfinex","BTCUSD",1641598349440,0.79130167,41545.0,41544.0,0.00598348]
["bitfinex","BTCUSD",1641598349644,0.07363281,41545.0,41544.0,0.00598348]
["bitfinex","BTCUSD",1641598350643,0.05963281,41545.0,41544.0,0.00598348]
["bitfinex","BTCUSD",1641598351344,0.07563281,41545.0,41544.0,0.00598348]
["bitfinex","BTCUSD",1641598352684,0.05963281,41545.0,41544.0,0.00598348]
["bitfinex","BTCUSD",1641598353084,0.77730167,41545.0,41544.0,0.00598348]
["bitfinex","BTCUSD",1641598353282,0.78930167,41545.0,41544.0,0.00598348]
["bitfinex","BTCUSD",1641598354687,0.77730167,41545.0,41544.0,0.00598348]
["bitfinex","BTCUSD",1641598354888,0.92730167,41545.0,41540.0,0.0042882]
["bitfinex","BTCUSD",1641598355090,0.060198,41543.0,41540.0,0.0042882]
["bitfinex","BTCUSD",1641598355286,1.339204,41542.0,41540.0,0.0042882]
["bitfinex","BTCUSD",1641598355537,1.389204,41542.0,41540.0,0.0042882]
["bitfinex","BTCUSD",1641598355732,2.429,41541.0,41540.0,0.0042882]
["bitfinex","BTCUSD",1641598355933,1.279,41541.0,41540.0,0.0042882]
["bitfinex","BTCUSD",1641598356933,2.30476799,41541.0,41540.0,0.0042882]
["bitfinex","BTCUSD",1641598357132,2.36497199,41541.0,41540.0,0.0042882]
["bitfinex","BTCUSD",1641598357336,2.37697199,41541.0,41536.0,0.57923692]
["bitfinex","BTCUSD",1641598357534,0.18060294,41540.0,41536.0,0.57923692]
["bitfinex","BTCUSD",1641598357733,1.45960294,41540.0,41536.0,0.57923692]
["bitfinex","BTCUSD",1641598357935,2.17738453,41540.0,41536.0,0.57976641]
["bitfinex","BTCUSD",1641598358734,0.0602,41538.0,41536.0,0.57976641]
["bitfinex","BTCUSD",1641598358938,0.1204,41538.0,41536.0,0.57976641]
["bitfinex","BTCUSD",1641598359373,0.1274,41538.0,41536.0,0.58423692]
["bitfinex","BTCUSD",1641598359879,0.1875994,41538.0,41536.0,0.58423692]
["bitfinex","BTCUSD",1641598360577,0.1805994,41538.0,41536.0,0.57923692]
["bitfinex","BTCUSD",1641598360777,0.1555994,41538.0,41536.0,0.57923692]
["bitfinex","BTCUSD",1641598361178,0.27600189,41538.0,41536.0,0.57923692]
["bitfinex","BTCUSD",1641598361383,0.28800189,41538.0,41536.0,0.57923692]
["bitfinex","BTCUSD",1641598361978,0.27668188,41538.0,41536.0,0.57923692]
["bitfinex","BTCUSD",1641598362577,0.26468188,41538.0,41536.0,0.57923692]
["bitfinex","BTCUSD",1641598363443,0.27668188,41538.0,41536.0,0.57923692]
["bitfinex","BTCUSD",1641598363637,0.56113337,41538.0,41536.0,0.57923692]
["bitfinex","BTCUSD",1641598364639,0.54913337,41538.0,41536.0,0.57923692]
["bitfinex","BTCUSD",1641598365343,0.56113337,41538.0,41536.0,0.57923692]
["bitfinex","BTCUSD",1641598366240,0.56113337,41538.0,41536.0,0.58439248]
["bitfinex","BTCUSD",1641598366641,0.54913337,41538.0,41536.0,0.58439248]
["bitfinex","BTCUSD",1641598367478,0.83757647,41538.0,41536.0,0.58439248]
["bitfinex","BTCUSD",1641598367680,0.27388231,41537.0,41536.0,0.58439248]
["bitfinex","BTCUSD",1641598368478,0.72388231,41537.0,41536.0,0.58439248]
["bitfinex","BTCUSD",1641598368678,0.27388231,41537.0,41536.0,0.58439248]
["bitfinex","BTCUSD",1641598369477,0.28488231,41537.0,41536.0,0.58439248]
["bitfinex","BTCUSD",1641598370542,0.28488231,41537.0,41517.0,0.00552467]
["bitfinex","BTCUSD",1641598370543,0.36074783,41536.0,41517.0,0.00552467]
["bitfinex","BTCUSD",1641598370745,0.060214,41527.0,41517.0,0.00427787]
["bitfinex","BTCUSD",1641598370943,0.110214,41527.0,41517.0,0.00427787]
["bitfinex","BTCUSD",1641598371139,0.05,41527.0,41517.0,0.00427787]
["bitfinex","BTCUSD",1641598371342,0.009,41527.0,41517.0,0.029]
["bitfinex","BTCUSD",1641598371539,0.29023677,41527.0,41518.0,0.24342362]
["bitfinex","BTCUSD",1641598371737,0.34023677,41527.0,41518.0,0.24342362]
["bitfinex","BTCUSD",1641598371938,0.060218,41522.0,41518.0,0.24342362]
["bitfinex","BTCUSD",1641598372543,0.060218,41522.0,41517.0,0.029]
["bitfinex","BTCUSD",1641598372742,1.329,41523.0,41513.0,0.00515761]
["bitfinex","BTCUSD",1641598372743,1.279,41521.0,41513.0,0.00515761]
["bitfinex","BTCUSD",1641598372943,0.060226,41518.0,41513.0,0.00515761]
["bitfinex","BTCUSD",1641598373141,0.060225,41516.0,41513.0,0.00515761]
["bitfinex","BTCUSD",1641598373341,0.12617781,41516.0,41513.0,0.00515761]
["bitfinex","BTCUSD",1641598373540,0.12617781,41516.0,41514.0,0.26246169]
["bitfinex","BTCUSD",1641598373740,1.76525808,41519.0,41514.0,0.26246169]
["bitfinex","BTCUSD",1641598373940,0.27997179,41518.0,41514.0,0.26246169]
["bitfinex","BTCUSD",1641598374141,1.81525808,41519.0,41515.0,0.35931602]
["bitfinex","BTCUSD",1641598374387,0.05,41519.0,41514.0,0.26238719]
["bitfinex","BTCUSD",1641598374585,0.27721949,41520.0,41514.0,0.26238719]
["bitfinex","BTCUSD",1641598375387,0.060222,41518.0,41514.0,0.26238719]
["bitfinex","BTCUSD",1641598375595,0.008,41520.0,41514.0,0.26238719]
["bitfinex","BTCUSD",1641598376490,0.008,41520.0,41517.0,0.3001694]
["bitfinex","BTCUSD",1641598376692,0.34363902,41525.0,41517.0,0.3001694]
["bitfinex","BTCUSD",1641598376889,0.12043511,41524.0,41521.0,0.30474116]
["bitfinex","BTCUSD",1641598377093,0.060216,41522.0,41521.0,0.30474116]
["bitfinex","BTCUSD",1641598377591,0.060216,41522.0,41517.0,0.3001694]
["bitfinex","BTCUSD",1641598378139,0.060216,41522.0,41521.0,0.00515739]
["bitfinex","BTCUSD",1641598379038,0.060214,41524.0,41521.0,0.00515739]
["bitfinex","BTCUSD",1641598379438,0.015,41522.0,41521.0,0.00515739]
["bitfinex","BTCUSD",1641598380642,0.06593121,41525.0,41521.0,0.00515739]
["bitfinex","BTCUSD",1641598381042,0.28317072,41524.0,41521.0,0.00515739]
["bitfinex","BTCUSD",1641598381241,0.27485563,41524.0,41521.0,0.00515739]
["bitfinex","BTCUSD",1641598381441,0.07693121,41525.0,41521.0,0.00515739]
["bitfinex","BTCUSD",1641598381644,0.18065172,41524.0,41521.0,0.00515739]
["bitfinex","BTCUSD",1641598381887,0.39638383,41524.0,41521.0,0.00515739]
["bitfinex","BTCUSD",1641598382086,0.45660283,41524.0,41521.0,0.00515739]
["bitfinex","BTCUSD",1641598382487,0.45660283,41524.0,41521.0,0.24515739]
["bitfinex","BTCUSD",1641598383087,0.060217,41523.0,41521.0,0.24515739]
["bitfinex","BTCUSD",1641598383486,0.27794107,41522.0,41521.0,0.24515739]
["bitfinex","BTCUSD",1641598385089,0.060217,41523.0,41521.0,0.24515739]
["bitfinex","BTCUSD",1641598385533,0.01,41522.0,41521.0,0.24515739]
["bitfinex","BTCUSD",1641598386127,0.28526982,41522.0,41521.0,0.24515739]
["bitfinex","BTCUSD",1641598386329,0.01,41522.0,41521.0,0.24515739]
["bitfinex","BTCUSD",1641598386731,0.060217,41523.0,41521.0,0.24515739]
["bitfinex","BTCUSD",1641598387534,0.070217,41523.0,41521.0,0.24515739]
["bitfinex","BTCUSD",1641598388639,0.060217,41523.0,41521.0,0.24515739]
["bitfinex","BTCUSD",1641598389373,0.070217,41523.0,41521.0,0.24515739]
["bitfinex","BTCUSD",1641598390880,0.060217,41523.0,41521.0,0.24515739]
["bitfinex","BTCUSD",1641598391380,0.33927909,41523.0,41521.0,0.24660791]
["bitfinex","BTCUSD",1641598391577,0.070217,41523.0,41521.0,0.24660791]
["bitfinex","BTCUSD",1641598392579,0.93633804,41522.0,41521.0,0.24660791]
["bitfinex","BTCUSD",1641598392779,0.28633804,41522.0,41521.0,0.24660791]
["bitfinex","BTCUSD",1641598393427,0.29533804,41522.0,41521.0,0.24660791]
["bitfinex","BTCUSD",1641598393629,0.009,41522.0,41521.0,0.24660791]
["bitfinex","BTCUSD",1641598394228,0.78285201,41522.0,41521.0,0.24660791]
["bitfinex","BTCUSD",1641598394628,0.27385201,41522.0,41521.0,0.24660791]
["bitfinex","BTCUSD",1641598394929,0.060217,41523.0,41521.0,0.24660791]
["bitfinex","BTCUSD",1641598395526,0.070217,41523.0,41521.0,0.24660791]
["bitfinex","BTCUSD",1641598396534,0.120217,41523.0,41521.0,0.24660791]
["bitfinex","BTCUSD",1641598396782,0.110217,41523.0,41521.0,0.24660791]
["bitfinex","BTCUSD",1641598397483,0.120217,41523.0,41521.0,0.24660791]
["bitfinex","BTCUSD",1641598397884,1.399217,41523.0,41521.0,0.24660791]
["bitfinex","BTCUSD",1641598398086,0.220217,41523.0,41521.0,0.24660791]
["bitfinex","BTCUSD",1641598398686,0.210217,41523.0,41521.0,0.24660791]
["bitfinex","BTCUSD",1641598399388,0.110217,41523.0,41521.0,0.24660791]
["bitfinex","BTCUSD",1641598399586,0.120217,41523.0,41521.0,0.24660791]
["bitfinex","BTCUSD",1641598401047,0.060217,41523.0,41521.0,0.24660791]
["bitfinex","BTCUSD",1641598401445,0.070217,41523.0,41521.0,0.24660791]
["bitfinex","BTCUSD",1641598402348,0.06612891,41523.0,41521.0,0.24660791]
["bitfinex","BTCUSD",1641598402747,0.05612891,41523.0,41521.0,0.24660791]
["bitfinex","BTCUSD",1641598403547,0.06312891,41523.0,41521.0,0.24660791]
["bitfinex","BTCUSD",1641598404684,0.05612891,41523.0,41521.0,0.24660791]
["bitfinex","BTCUSD",1641598405482,0.06412891,41523.0,41521.0,0.24660791]
["bitfinex","BTCUSD",1641598407285,0.05612891,41523.0,41521.0,0.24660791]
["bitfinex","BTCUSD",1641598407483,0.06812891,41523.0,41521.0,0.24660791]
["bitfinex","BTCUSD",1641598408137,0.87408628,41522.0,41521.0,0.24660791]
["bitfinex","BTCUSD",1641598409139,0.27408628,41522.0,41521.0,0.24660791]
["bitfinex","BTCUSD",1641598409538,0.28208628,41522.0,41521.0,0.24660791]
["bitfinex","BTCUSD",1641598409740,0.008,41522.0,41521.0,0.24660791]
["bitfinex","BTCUSD",1641598409943,0.558,41522.0,41521.0,0.24660791]
["bitfinex","BTCUSD",1641598410541,0.008,41522.0,41521.0,0.24660791]
["bitfinex","BTCUSD",1641598410739,0.05612891,41523.0,41521.0,0.24660791]
["bitfinex","BTCUSD",1641598411642,0.06512891,41523.0,41521.0,0.24660791]
["bitfinex","BTCUSD",1641598412681,0.05612891,41523.0,41521.0,0.24660791]
["bitfinex","BTCUSD",1641598413581,0.06412891,41523.0,41521.0,0.24660791]
["bitfinex","BTCUSD",1641598414688,2.42912991,41522.0,41521.0,0.24660791]
["bitfinex","BTCUSD",1641598414888,1.72912991,41522.0,41521.0,0.24660791]
["bitfinex","BTCUSD",1641598415185,1.82912991,41522.0,41521.0,0.24660791]
["bitfinex","BTCUSD",1641598415634,1.84012991,41522.0,41521.0,0.24660791]
["bitfinex","BTCUSD",1641598416735,2.0969115,41522.0,41521.0,0.24660791]
["bitfinex","BTCUSD",1641598417235,2.09663786,41522.0,41521.0,0.24660791]
["bitfinex","BTCUSD",1641598417435,2.10663786,41522.0,41521.0,0.24660791]
["bitfinex","BTCUSD",1641598417842,2.10663786,41522.0,41521.0,0.24515791]
["bitfinex","BTCUSD",1641598417843,3.20663786,41522.0,41521.0,0.24515791]
["bitfinex","BTCUSD",1641598418038,2.48885627,41522.0,41521.0,0.24515791]
["bitfinex","BTCUSD",1641598418637,3.51509218,41522.0,41521.0,0.24515791]
["bitfinex","BTCUSD",1641598418937,3.51509218,41522.0,41514.0,0.00052481]
["bitfinex","BTCUSD",1641598418938,1.34,41521.0,41514.0,0.00012982]
["bitfinex","BTCUSD",1641598419140,0.12178138,41516.0,41514.0,0.00012982]
["bitfinex","BTCUSD",1641598419383,0.3240601,41515.0,41514.0,0.00012982]
["bitfinex","BTCUSD",1641598419582,1.15,41514.0,41510.0,9.31e-06]
["bitfinex","BTCUSD",1641598419782,0.00120804,41512.0,41510.0,9.31e-06]
["bitfinex","BTCUSD",1641598419984,0.64530651,41512.0,41510.0,9.31e-06]
["bitfinex","BTCUSD",1641598420384,0.85555451,41512.0,41510.0,9.31e-06]
["bitfinex","BTCUSD",1641598420783,0.68707462,41503.0,41498.0,0.56323803]
["bitfinex","BTCUSD",1641598420986,1.27872636,41510.0,41498.0,0.56323803]
["bitfinex","BTCUSD",1641598421184,0.00805185,41511.0,41498.0,0.56323803]
["bitfinex","BTCUSD",1641598421185,9.066e-05,41511.0,41498.0,0.56323803]
["bitfinex","BTCUSD",1641598421386,0.120488,41506.0,41498.0,0.56323803]
["bitfinex","BTCUSD",1641598421585,0.0602404,41506.0,41498.0,0.26895722]
["bitfinex","BTCUSD",1641598421984,0.109,41510.0,41506.0,0.25927569]
["bitfinex","BTCUSD",1641598422186,0.060238,41509.0,41506.0,0.25927569]
["bitfinex","BTCUSD",1641598422584,0.12047508,41509.0,41506.0,0.25927569]
["bitfinex","BTCUSD",1641598422783,0.060237,41508.0,41506.0,0.25927569]
["bitfinex","BTCUSD",1641598423630,0.075237,41508.0,41506.0,0.25927569]
["bitfinex","BTCUSD",1641598424330,0.135476,41508.0,41506.0,0.25927569]
["bitfinex","BTCUSD",1641598424532,0.20143739,41508.0,41506.0,0.49927569]
["bitfinex","BTCUSD",1641598424731,0.18643739,41508.0,41507.0,0.0033]
["bitfinex","BTCUSD",1641598425534,0.19243739,41508.0,41507.0,0.0033]
["bitfinex","BTCUSD",1641598425835,0.13219839,41508.0,41507.0,0.0033]
["bitfinex","BTCUSD",1641598426778,0.12619839,41508.0,41507.0,0.0033]
["bitfinex","BTCUSD",1641598427680,0.13219839,41508.0,41507.0,0.0033]
["bitfinex","BTCUSD",1641598427880,0.13130285,41508.0,41507.0,0.0033]
["bitfinex","BTCUSD",1641598428084,0.18130285,41508.0,41507.0,0.0033]
["bitfinex","BTCUSD",1641598428283,0.17630285,41508.0,41507.0,0.0033]
["bitfinex","BTCUSD",1641598428882,0.17030285,41508.0,41507.0,0.0033]
["bitfinex","BTCUSD",1641598429582,0.17930285,41508.0,41507.0,0.0033]
["bitfinex","BTCUSD",1641598430836,0.17030285,41508.0,41507.0,0.0033]
["bitfinex","BTCUSD",1641598431637,0.18130285,41508.0,41507.0,0.0033]
["bitfinex","BTCUSD",1641598432838,0.45847115,41508.0,41507.0,0.0033]
["bitfinex","BTCUSD",1641598433039,0.56386058,41508.0,41507.0,0.0033]
["bitfinex","BTCUSD",1641598433240,1.84286058,41508.0,41507.0,0.0033]
["bitfinex","BTCUSD",1641598433638,1.90286058,41508.0,41507.0,0.0033]
["bitfinex","BTCUSD",1641598434381,1.91878058,41508.0,41507.0,0.0033]
["bitfinex","BTCUSD",1641598434879,1.90878058,41508.0,41507.0,0.0033]
["bitfinex","BTCUSD",1641598435281,1.89286058,41508.0,41507.0,0.0033]
["bitfinex","BTCUSD",1641598435482,1.89847115,41508.0,41507.0,0.0033]
["bitfinex","BTCUSD",1641598436282,0.61947115,41508.0,41507.0,0.0033]
["bitfinex","BTCUSD",1641598436483,0.62453637,41508.0,41507.0,0.0033]
["bitfinex","BTCUSD",1641598436684,1.90353637,41508.0,41507.0,0.0033]
["bitfinex","BTCUSD",1641598436884,0.60847115,41508.0,41507.0,0.0033]
["bitfinex","BTCUSD",1641598437487,1.88747115,41508.0,41507.0,0.0033]
["bitfinex","BTCUSD",1641598437686,1.89847115,41508.0,41507.0,0.0033]
["bitfinex","BTCUSD",1641598438733,1.88747115,41508.0,41507.0,0.0033]
["bitfinex","BTCUSD",1641598439135,1.59930285,41508.0,41507.0,0.0033]
["bitfinex","BTCUSD",1641598439333,1.40430285,41508.0,41507.0,0.0033]
["bitfinex","BTCUSD",1641598439633,1.41530285,41508.0,41507.0,0.0033]
["bitfinex","BTCUSD",1641598439831,0.1301682,41508.0,41507.0,0.0033]
["bitfinex","BTCUSD",1641598440834,0.1191682,41508.0,41507.0,0.0033]
["bitfinex","BTCUSD",1641598441635,0.1291682,41508.0,41507.0,0.0033]
["bitfinex","BTCUSD",1641598442886,0.1191682,41508.0,41507.0,0.0033]
["bitfinex","BTCUSD",1641598443689,0.1301682,41508.0,41507.0,0.0033]
["bitfinex","BTCUSD",1641598444489,0.06420681,41508.0,41507.0,0.30583976]
["bitfinex","BTCUSD",1641598444690,0.011,41508.0,41507.0,0.98912546]
["bitfinex","BTCUSD",1641598444890,9.066e-05,41511.0,41507.0,0.98912546]
["bitfinex","BTCUSD",1641598445088,9.066e-05,41511.0,41509.0,0.00121851]
["bitfinex","BTCUSD",1641598445546,0.00709066,41511.0,41510.0,0.59901472]
["bitfinex","BTCUSD",1641598445738,0.00709066,41511.0,41510.0,0.98359472]
["bitfinex","BTCUSD",1641598446841,9.066e-05,41511.0,41510.0,0.98359472]
["bitfinex","BTCUSD",1641598447643,0.00909066,41511.0,41510.0,1.82559472]
["bitfinex","BTCUSD",1641598447843,0.00909066,41511.0,41510.0,1.02559472]
["bitfinex","BTCUSD",1641598448844,9.066e-05,41511.0,41510.0,0.98359472]
["bitfinex","BTCUSD",1641598449046,9.066e-05,41511.0,41510.0,1.04381272]
["bitfinex","BTCUSD",1641598449691,9.066e-05,41511.0,41510.0,1.07381272]
["bitfinex","BTCUSD",1641598450891,9.066e-05,41511.0,41510.0,1.04381272]
["bitfinex","BTCUSD",1641598451799,0.03897933,41521.0,41512.0,0.12043746]
["bitfinex","BTCUSD",1641598451994,0.03868936,41521.0,41513.0,0.444798]
["bitfinex","BTCUSD",1641598452196,0.03868936,41521.0,41513.0,0.448098]
["bitfinex","BTCUSD",1641598452796,0.03868936,41521.0,41513.0,0.063518]
["bitfinex","BTCUSD",1641598453636,0.27852702,41520.0,41513.0,0.0063]
["bitfinex","BTCUSD",1641598453837,0.060224,41517.0,41513.0,0.0063]
["bitfinex","BTCUSD",1641598454035,2.36979356,41516.0,41513.0,0.0063]
["bitfinex","BTCUSD",1641598454837,0.06023,41515.0,41513.0,0.0033]
["bitfinex","BTCUSD",1641598455339,0.00012991,41522.0,41521.0,0.00129132]
["bitfinex","BTCUSD",1641598457684,0.06112991,41522.0,41521.0,0.00129132]
["bitfinex","BTCUSD",1641598457884,0.06112991,41522.0,41519.0,0.00051817]
["bitfinex","BTCUSD",1641598458285,0.06112991,41522.0,41520.0,0.0033]
["bitfinex","BTCUSD",1641598458883,0.00012991,41522.0,41520.0,0.0033]
["bitfinex","BTCUSD",1641598459686,0.06312991,41522.0,41520.0,0.0033]
["bitfinex","BTCUSD",1641598460937,0.00012991,41522.0,41520.0,0.0033]
["bitfinex","BTCUSD",1641598461735,0.06312991,41522.0,41520.0,0.0033]
["bitfinex","BTCUSD",1641598462135,0.06312991,41522.0,41520.0,0.00845745]
["bitfinex","BTCUSD",1641598463136,0.00012991,41522.0,41520.0,0.01041937]
["bitfinex","BTCUSD",1641598463738,0.06412991,41522.0,41520.0,0.01041937]
["bitfinex","BTCUSD",1641598464591,0.06412991,41522.0,41520.0,0.25041937]
["bitfinex","BTCUSD",1641598464995,0.05984391,41524.0,41520.0,0.25041937]
["bitfinex","BTCUSD",1641598468336,0.1,41528.0,41526.0,0.32967394]
["bitfinex","BTCUSD",1641598468537,0.06593438,41529.0,41526.0,0.32967394]
["bitfinex","BTCUSD",1641598468735,0.06593438,41529.0,41527.0,0.0033]
["bitfinex","BTCUSD",1641598470144,0.060208,41528.0,41527.0,0.0033]
["bitfinex","BTCUSD",1641598471887,0.0599373,41528.0,41523.0,0.30601547]
["bitfinex","BTCUSD",1641598476839,0.06593438,41529.0,41523.0,0.30601547]
["bitfinex","BTCUSD",1641598477044,0.06593438,41529.0,41523.0,0.59889031]
["bitfinex","BTCUSD",1641598477640,0.06593438,41529.0,41524.0,0.120403]
["bitfinex","BTCUSD",1641598478042,0.1,41534.0,41524.0,0.120403]
["bitfinex","BTCUSD",1641598478239,0.1,41534.0,41529.0,0.30304384]
["bitfinex","BTCUSD",1641598478444,0.5602,41533.0,41532.0,0.26574496]
["bitfinex","BTCUSD",1641598478647,0.6602,41533.0,41525.0,0.063501]
["bitfinex","BTCUSD",1641598478842,0.6602,41533.0,41525.0,0.0025]
["bitfinex","BTCUSD",1641598479684,0.31546285,41532.0,41525.0,0.0025]
["bitfinex","BTCUSD",1641598479883,0.18063201,41529.0,41525.0,0.0025]
["bitfinex","BTCUSD",1641598480084,0.12042101,41529.0,41525.0,0.0025]
["bitfinex","BTCUSD",1641598480283,0.120421,41530.0,41525.0,0.0025]
["bitfinex","BTCUSD",1641598480884,0.50086614,41532.0,41525.0,0.0025]
["bitfinex","BTCUSD",1641598481284,0.56107314,41532.0,41525.0,0.0025]
["bitfinex","BTCUSD",1641598481683,0.56107314,41532.0,41525.0,0.0075]
["bitfinex","BTCUSD",1641598481887,0.060208,41530.0,41525.0,0.0075]
["bitfinex","BTCUSD",1641598482185,0.060207,41529.0,41525.0,0.0075]
["bitfinex","BTCUSD",1641598483037,0.060207,41529.0,41525.0,0.0025]
["bitfinex","BTCUSD",1641598483634,0.060207,41529.0,41525.0,0.0095]
["bitfinex","BTCUSD",1641598484335,0.060207,41529.0,41525.0,0.0087]
["bitfinex","BTCUSD",1641598484937,0.060207,41529.0,41525.0,0.0017]
["bitfinex","BTCUSD",1641598485738,0.060207,41529.0,41525.0,0.0107]
["bitfinex","BTCUSD",1641598486138,0.060211,41529.0,41525.0,0.0107]
["bitfinex","BTCUSD",1641598486335,0.06021,41527.0,41525.0,0.0107]
["bitfinex","BTCUSD",1641598486991,0.0659301,41530.0,41525.0,0.0017]
["bitfinex","BTCUSD",1641598487591,0.0659301,41530.0,41525.0,0.0087]
["bitfinex","BTCUSD",1641598487789,0.060207,41528.0,41525.0,0.0087]
["bitfinex","BTCUSD",1641598488691,0.060207,41528.0,41525.0,0.01065594]
["bitfinex","BTCUSD",1641598488894,0.060207,41528.0,41525.0,0.00365594]
["bitfinex","BTCUSD",1641598489693,0.060207,41528.0,41525.0,0.01365594]
["bitfinex","BTCUSD",1641598490294,0.27029632,41527.0,41525.0,0.01365594]
["bitfinex","BTCUSD",1641598490937,0.27029632,41527.0,41525.0,0.00365594]
["bitfinex","BTCUSD",1641598491338,1.22335071,41526.0,41525.0,0.00365594]
["bitfinex","BTCUSD",1641598491536,0.37335071,41526.0,41525.0,0.00365594]
["bitfinex","BTCUSD",1641598492735,0.27335071,41526.0,41525.0,0.00365594]
["bitfinex","BTCUSD",1641598492937,0.37335071,41526.0,41525.0,0.00365594]
["bitfinex","BTCUSD",1641598493740,0.38935071,41526.0,41525.0,0.00365594]
["bitfinex","BTCUSD",1641598494139,0.28935071,41526.0,41525.0,0.00365594]
["bitfinex","BTCUSD",1641598494987,0.27335071,41526.0,41525.0,0.00365594]
["bitfinex","BTCUSD",1641598495587,0.28935071,41526.0,41525.0,0.00365594]
["bitfinex","BTCUSD",1641598496791,0.28935071,41526.0,41525.0,0.00881268]
["bitfinex","BTCUSD",1641598496988,0.27335071,41526.0,41525.0,0.00881268]
["bitfinex","BTCUSD",1641598497787,0.28735071,41526.0,41525.0,0.00881268]
["bitfinex","BTCUSD",1641598498046,0.014,41526.0,41525.0,0.00881268]
["bitfinex","BTCUSD",1641598498245,0.28769563,41526.0,41525.0,0.00881268]
["bitfinex","BTCUSD",1641598499046,0.27369563,41526.0,41525.0,0.00881268]
["bitfinex","BTCUSD",1641598499648,0.28969563,41526.0,41525.0,0.00881268]
["bitfinex","BTCUSD",1641598499847,0.016,41526.0,41525.0,0.00881268]
["bitfinex","BTCUSD",1641598500047,0.73764161,41526.0,41525.0,0.00881268]
["bitfinex","BTCUSD",1641598500547,0.28764161,41526.0,41525.0,0.00881268]
["bitfinex","BTCUSD",1641598500948,0.27164161,41526.0,41525.0,0.00881268]
["bitfinex","BTCUSD",1641598501449,1.03848214,41527.0,41525.0,0.00881268]
["bitfinex","BTCUSD",1641598501648,0.015,41526.0,41525.0,0.00881268]
["bitfinex","BTCUSD",1641598502992,0.71818582,41529.0,41525.0,0.06901368]
["bitfinex","BTCUSD",1641598503191,0.71818582,41530.0,41525.0,0.06901368]
["bitfinex","BTCUSD",1641598503391,0.71804903,41530.0,41525.0,0.12921457]
["bitfinex","BTCUSD",1641598503795,0.060201,41532.0,41525.0,0.01081268]
["bitfinex","BTCUSD",1641598504497,0.06020486,41532.0,41525.0,0.01081268]
["bitfinex","BTCUSD",1641598504694,0.060205,41530.0,41525.0,0.01081268]
["bitfinex","BTCUSD",1641598504894,0.060205,41530.0,41525.0,0.00801268]
["bitfinex","BTCUSD",1641598505739,0.060205,41530.0,41525.0,0.01301268]
["bitfinex","BTCUSD",1641598506939,0.060205,41530.0,41525.0,0.00801268]
["bitfinex","BTCUSD",1641598507739,0.060203,41531.0,41525.0,0.01301268]
["bitfinex","BTCUSD",1641598508943,0.060203,41531.0,41525.0,0.00801268]
["bitfinex","BTCUSD",1641598509411,0.060203,41531.0,41525.0,0.0096463]
["bitfinex","BTCUSD",1641598509812,0.060203,41531.0,41525.0,0.0136463]
["bitfinex","BTCUSD",1641598511012,0.060203,41531.0,41525.0,0.0086463]
["bitfinex","BTCUSD",1641598511813,0.060203,41531.0,41525.0,0.0116463]
["bitfinex","BTCUSD",1641598512713,0.390831,41532.0,41525.0,0.0116463]
["bitfinex","BTCUSD",1641598512714,0.27140959,41530.0,41525.0,0.0116463]
["bitfinex","BTCUSD",1641598512915,0.060211,41529.0,41525.0,0.0116463]
["bitfinex","BTCUSD",1641598513539,0.060211,41529.0,41525.0,0.0086463]
["bitfinex","BTCUSD",1641598513940,0.060213,41527.0,41525.0,0.0086463]
["bitfinex","BTCUSD",1641598514838,0.060213,41527.0,41525.0,0.00914856]
["bitfinex","BTCUSD",1641598516441,0.060206,41529.0,41525.0,0.00914856]
["bitfinex","BTCUSD",1641598516642,0.71773696,41531.0,41529.0,0.2914876]
["bitfinex","BTCUSD",1641598517098,0.71773696,41531.0,41530.0,0.0017]
["bitfinex","BTCUSD",1641598517298,0.84386778,41533.0,41530.0,0.0017]
["bitfinex","BTCUSD",1641598517497,0.84386568,41533.0,41530.0,0.0017]
["bitfinex","BTCUSD",1641598517899,0.12612872,41533.0,41530.0,0.0017]
["bitfinex","BTCUSD",1641598518303,0.71773696,41535.0,41530.0,0.0017]
["bitfinex","BTCUSD",1641598518500,0.71773696,41534.0,41530.0,0.0017]
["bitfinex","BTCUSD",1641598518701,0.71773696,41534.0,41531.0,0.00124767]
["bitfinex","BTCUSD",1641598518901,0.71773696,41534.0,41532.0,0.78499513]
["bitfinex","BTCUSD",1641598519306,0.14742814,41536.0,41533.0,0.5995051]
["bitfinex","BTCUSD",1641598519503,0.14742814,41536.0,41534.0,0.38583987]
["bitfinex","BTCUSD",1641598519702,0.14742814,41536.0,41535.0,0.31121066]
["bitfinex","BTCUSD",1641598520101,0.14742814,41536.0,41535.0,0.31519261]
["bitfinex","BTCUSD",1641598520307,0.14742814,41536.0,41535.0,0.37897371]
["bitfinex","BTCUSD",1641598520549,0.14742814,41536.0,41535.0,0.76355371]
["bitfinex","BTCUSD",1641598521545,0.14713833,41536.0,41535.0,0.79977261]
["bitfinex","BTCUSD",1641598521848,0.14713833,41536.0,41535.0,0.81077261]
["bitfinex","BTCUSD",1641598522545,0.14713833,41536.0,41535.0,0.71077261]
["bitfinex","BTCUSD",1641598523144,0.14713833,41536.0,41535.0,0.69977261]
["bitfinex","BTCUSD",1641598523744,0.14713833,41536.0,41535.0,0.72277261]
["bitfinex","BTCUSD",1641598524994,0.14713833,41536.0,41535.0,0.69977261]
["bitfinex","BTCUSD",1641598525792,0.14713833,41536.0,41535.0,0.41556195]
["bitfinex","BTCUSD",1641598526193,0.14713833,41536.0,41535.0,0.70739387]
["bitfinex","BTCUSD",1641598526394,0.14713833,41536.0,41535.0,0.94739387]
["bitfinex","BTCUSD",1641598526997,0.14713833,41536.0,41535.0,0.92039387]
["bitfinex","BTCUSD",1641598527698,0.71773696,41548.0,41536.0,0.14513833]
["bitfinex","BTCUSD",1641598527898,0.71773696,41548.0,41540.0,0.06018]
["bitfinex","BTCUSD",1641598528143,0.71773696,41548.0,41540.0,0.35235841]
["bitfinex","BTCUSD",1641598528343,0.568,41549.0,41540.0,0.35235841]
["bitfinex","BTCUSD",1641598528544,0.004,41549.0,41544.0,0.2759403]
["bitfinex","BTCUSD",1641598528742,0.064179,41549.0,41546.0,0.33073688]
["bitfinex","BTCUSD",1641598531048,0.064179,41549.0,41541.0,0.060179]
["bitfinex","BTCUSD",1641598531249,0.064179,41549.0,41547.0,0.0017]
["bitfinex","BTCUSD",1641598533291,0.064179,41549.0,41547.0,0.00685406]
["bitfinex","BTCUSD",1641598535943,0.059179,41549.0,41547.0,0.24685406]
["bitfinex","BTCUSD",1641598545751,0.059179,41549.0,41547.0,0.2491223]
["bitfinex","BTCUSD",1641598549996,0.11580744,41546.0,41544.0,0.32485591]
["bitfinex","BTCUSD",1641598550394,0.11580744,41546.0,41544.0,0.00051785]
["bitfinex","BTCUSD",1641598550851,0.11580744,41546.0,41545.0,0.00128065]
["bitfinex","BTCUSD",1641598551447,0.11580744,41546.0,41545.0,0.38586065]
["bitfinex","BTCUSD",1641598551848,0.11580744,41546.0,41545.0,0.39586065]
["bitfinex","BTCUSD",1641598552248,0.060278,41547.0,41546.0,0.00124484]
["bitfinex","BTCUSD",1641598552448,0.0001,41547.0,41546.0,0.38582484]
["bitfinex","BTCUSD",1641598553252,0.0001,41547.0,41546.0,0.70320256]
["bitfinex","BTCUSD",1641598553848,0.0001,41547.0,41546.0,0.71420256]
["bitfinex","BTCUSD",1641598554997,0.0001,41547.0,41546.0,0.70320256]
["bitfinex","BTCUSD",1641598555897,0.0001,41547.0,41546.0,0.39234484]
["bitfinex","BTCUSD",1641598556099,0.0001,41547.0,41546.0,0.34978484]
["bitfinex","BTCUSD",1641598556297,0.0001,41547.0,41540.0,0.00051997]
["bitfinex","BTCUSD",1641598556496,0.0001,41547.0,41546.0,0.0051542]
["bitfinex","BTCUSD",1641598557899,0.224641,41547.0,41546.0,0.0061542]
["bitfinex","BTCUSD",1641598559150,0.180641,41547.0,41546.0,0.0051542]
["bitfinex","BTCUSD",1641598559847,0.251641,41547.0,41546.0,0.0051542]
["bitfinex","BTCUSD",1641598561150,0.180641,41547.0,41546.0,0.0051542]
["bitfinex","BTCUSD",1641598561652,0.180641,41547.0,41546.0,0.0014642]
["bitfinex","BTCUSD",1641598561899,0.202641,41547.0,41546.0,0.0024642]
["bitfinex","BTCUSD",1641598562400,0.382641,41547.0,41546.0,0.001]
["bitfinex","BTCUSD",1641598563200,0.18004939,41547.0,41545.0,0.00123477]
["bitfinex","BTCUSD",1641598563899,0.20104939,41547.0,41545.0,0.00523477]
["bitfinex","BTCUSD",1641598565100,0.18004939,41547.0,41545.0,0.00123477]
["bitfinex","BTCUSD",1641598565850,0.19004939,41547.0,41545.0,0.00523477]
["bitfinex","BTCUSD",1641598566549,0.13771491,41547.0,41545.0,0.00523477]
["bitfinex","BTCUSD",1641598566751,0.13771491,41547.0,41545.0,0.06768671]
["bitfinex","BTCUSD",1641598567059,0.12771491,41547.0,41546.0,0.91376406]
["bitfinex","BTCUSD",1641598567251,0.12271491,41547.0,41546.0,0.44808006]
["bitfinex","BTCUSD",1641598567452,0.12271491,41547.0,41546.0,0.49808006]
["bitfinex","BTCUSD",1641598567854,0.12271491,41547.0,41546.0,0.50808006]
["bitfinex","BTCUSD",1641598569155,0.12271491,41547.0,41546.0,0.49808006]
["bitfinex","BTCUSD",1641598569596,0.12271491,41547.0,41546.0,0.78963023]
["bitfinex","BTCUSD",1641598569799,0.12271491,41547.0,41546.0,0.49808006]
["bitfinex","BTCUSD",1641598569996,0.12271491,41547.0,41546.0,0.50808006]
["bitfinex","BTCUSD",1641598571000,0.12242514,41547.0,41546.0,0.50808006]
["bitfinex","BTCUSD",1641598571197,0.12242514,41547.0,41546.0,0.59808006]
["bitfinex","BTCUSD",1641598571597,0.12242514,41547.0,41546.0,0.49808006]
["bitfinex","BTCUSD",1641598571997,0.12242514,41547.0,41546.0,0.50808006]
["bitfinex","BTCUSD",1641598573152,0.12242514,41547.0,41546.0,0.88452533]
["bitfinex","BTCUSD",1641598573352,0.12226175,41547.0,41546.0,0.88452533]
["bitfinex","BTCUSD",1641598573953,0.12226175,41547.0,41546.0,0.89452533]
["bitfinex","BTCUSD",1641598575155,0.12226175,41547.0,41546.0,0.88452533]
["bitfinex","BTCUSD",1641598575553,0.060279,41549.0,41546.0,0.88452533]
["bitfinex","BTCUSD",1641598575753,0.060279,41549.0,41547.0,0.384316]
["bitfinex","BTCUSD",1641598575953,0.060279,41549.0,41548.0,0.2848895]
["bitfinex","BTCUSD",1641598576156,0.0001,41549.0,41548.0,0.6692055]
["bitfinex","BTCUSD",1641598576355,0.11583201,41550.0,41549.0,0.734316]
["bitfinex","BTCUSD",1641598576553,0.11583201,41550.0,41549.0,0.6663768]
["bitfinex","BTCUSD",1641598577198,0.11583201,41550.0,41549.0,0.66504292]
["bitfinex","BTCUSD",1641598577398,0.11583201,41550.0,41549.0,0.66795987]
["bitfinex","BTCUSD",1641598577998,0.11583201,41550.0,41549.0,0.67395987]
["bitfinex","BTCUSD",1641598578399,0.11583201,41550.0,41549.0,0.390316]
["bitfinex","BTCUSD",1641598578999,0.11495201,41550.0,41549.0,1.390316]
["bitfinex","BTCUSD",1641598579202,0.0002,41550.0,41549.0,0.384316]
["bitfinex","BTCUSD",1641598579401,0.0002,41550.0,41549.0,0.7047391]
["bitfinex","BTCUSD",1641598579601,0.0002,41550.0,41549.0,0.384316]
["bitfinex","BTCUSD",1641598580002,0.0002,41550.0,41549.0,0.394316]
["bitfinex","BTCUSD",1641598581248,0.0002,41550.0,41549.0,0.384316]
["bitfinex","BTCUSD",1641598581449,0.07105102,41551.0,41550.0,0.45]
["bitfinex","BTCUSD",1641598581646,0.07105102,41551.0,41550.0,0.384316]
["bitfinex","BTCUSD",1641598581847,0.07105102,41551.0,41549.0,0.23047997]
["bitfinex","BTCUSD",1641598582046,0.06105102,41551.0,41550.0,0.56]
["bitfinex","BTCUSD",1641598582247,0.06105102,41551.0,41550.0,0.01]
["bitfinex","BTCUSD",1641598583246,0.06105102,41551.0,41549.0,0.23047997]
["bitfinex","BTCUSD",1641598583949,0.06105102,41551.0,41549.0,0.24047997]
["bitfinex","BTCUSD",1641598585199,0.06105102,41551.0,41549.0,0.23047997]
["bitfinex","BTCUSD",1641598585999,0.06105102,41551.0,41549.0,0.24047997]
["bitfinex","BTCUSD",1641598587000,0.06105102,41551.0,41550.0,0.05]
["bitfinex","BTCUSD",1641598588051,0.06105102,41551.0,41550.0,1.16]
["bitfinex","BTCUSD",1641598588245,0.06105102,41551.0,41550.0,1.644316]
["bitfinex","BTCUSD",1641598588446,0.06105102,41551.0,41550.0,0.544316]
["bitfinex","BTCUSD",1641598589449,0.06105102,41551.0,41550.0,0.534316]
["bitfinex","BTCUSD",1641598590052,0.06105102,41551.0,41550.0,0.545316]
["bitfinex","BTCUSD",1641598590651,0.06105102,41551.0,41550.0,0.395316]
["bitfinex","BTCUSD",1641598590851,0.06105102,41551.0,41550.0,0.011]
["bitfinex","BTCUSD",1641598591251,0.060172,41550.0,41546.0,0.00052023]
["bitfinex","BTCUSD",1641598591914,0.060172,41550.0,41546.0,0.23953752]
["bitfinex","BTCUSD",1641598592115,0.070172,41550.0,41546.0,0.24653752]
["bitfinex","BTCUSD",1641598593315,0.060172,41550.0,41546.0,0.23953752]
["bitfinex","BTCUSD",1641598594015,0.070172,41550.0,41546.0,0.24653752]
["bitfinex","BTCUSD",1641598594215,0.070172,41550.0,41546.0,0.30670852]
["bitfinex","BTCUSD",1641598595220,0.060172,41550.0,41546.0,0.29970852]
["bitfinex","BTCUSD",1641598595650,0.060172,41550.0,41546.0,0.35987985]
["bitfinex","BTCUSD",1641598596053,0.070172,41550.0,41546.0,0.36787985]
["bitfinex","BTCUSD",1641598596451,0.070172,41550.0,41546.0,0.30770885]
["bitfinex","BTCUSD",1641598597257,0.060172,41550.0,41546.0,0.29970885]
["bitfinex","BTCUSD",1641598597955,0.074172,41550.0,41546.0,0.30670885]
["bitfinex","BTCUSD",1641598598153,0.074172,41550.0,41546.0,0.00752023]
["bitfinex","BTCUSD",1641598598355,0.169992,41550.0,41546.0,0.00752023]
["bitfinex","BTCUSD",1641598599302,0.32787651,41548.0,41546.0,0.00052023]
["bitfinex","BTCUSD",1641598599503,0.38805751,41548.0,41546.0,0.00052023]
["bitfinex","BTCUSD",1641598600205,0.092181,41548.0,41546.0,0.00052023]
["bitfinex","BTCUSD",1641598601103,0.0919403,41548.0,41546.0,0.00052023]
["bitfinex","BTCUSD",1641598601304,0.0599403,41548.0,41546.0,0.00052023]
["bitfinex","BTCUSD",1641598601504,0.18626633,41549.0,41546.0,0.00052023]
["bitfinex","BTCUSD",1641598601505,0.060181,41549.0,41546.0,0.00052023]
["bitfinex","BTCUSD",1641598602107,0.082181,41549.0,41546.0,0.00052023]
["bitfinex","BTCUSD",1641598603950,0.077181,41549.0,41546.0,0.00052023]
["bitfinex","BTCUSD",1641598605159,0.137359,41549.0,41546.0,0.00052023]
["bitfinex","BTCUSD",1641598605352,0.120359,41549.0,41546.0,0.00052023]
["bitfinex","BTCUSD",1641598605954,0.138359,41549.0,41546.0,0.00052023]
["bitfinex","BTCUSD",1641598606452,0.078181,41549.0,41546.0,0.00052023]
["bitfinex","BTCUSD",1641598607208,0.060181,41549.0,41546.0,0.00052023]
["bitfinex","BTCUSD",1641598608006,0.080181,41549.0,41546.0,0.00452023]
["bitfinex","BTCUSD",1641598608808,0.080181,41549.0,41546.0,0.06469023]
["bitfinex","BTCUSD",1641598609005,0.080181,41549.0,41546.0,0.12486018]
["bitfinex","BTCUSD",1641598609205,0.060181,41549.0,41546.0,0.12086018]
["bitfinex","BTCUSD",1641598609806,0.060181,41549.0,41547.0,0.35411666]
["bitfinex","BTCUSD",1641598610008,0.081181,41549.0,41547.0,0.35411666]
["bitfinex","BTCUSD",1641598610753,0.081181,41549.0,41546.0,0.12386018]
["bitfinex","BTCUSD",1641598611152,0.081181,41549.0,41546.0,0.06369018]
["bitfinex","BTCUSD",1641598611352,0.060181,41549.0,41546.0,0.06069018]
["bitfinex","BTCUSD",1641598611752,0.060181,41549.0,41546.0,0.00052023]
["bitfinex","BTCUSD",1641598612153,0.072181,41549.0,41546.0,0.37828862]
["bitfinex","BTCUSD",1641598613257,0.060181,41549.0,41546.0,0.37028862]
["bitfinex","BTCUSD",1641598614057,0.072181,41549.0,41546.0,0.37828862]
["bitfinex","BTCUSD",1641598614503,0.072181,41549.0,41547.0,0.28696275]
["bitfinex","BTCUSD",1641598614803,0.012,41549.0,41548.0,1.484316]
["bitfinex","BTCUSD",1641598615004,0.012,41549.0,41548.0,1.58554823]
["bitfinex","BTCUSD",1641598615200,0.012,41549.0,41548.0,0.58554823]
["bitfinex","BTCUSD",1641598615404,0.060172,41550.0,41548.0,0.58554823]
["bitfinex","BTCUSD",1641598615601,0.060172,41550.0,41549.0,0.384316]
["bitfinex","BTCUSD",1641598616201,0.060172,41550.0,41549.0,0.495316]
["bitfinex","BTCUSD",1641598616803,0.060172,41550.0,41549.0,0.78776233]
["bitfinex","BTCUSD",1641598617303,0.060172,41550.0,41549.0,0.77676233]
["bitfinex","BTCUSD",1641598618148,0.060172,41550.0,41549.0,0.78776233]
["bitfinex","BTCUSD",1641598618748,0.05981096,41550.0,41549.0,0.78776233]
["bitfinex","BTCUSD",1641598619347,0.05981096,41550.0,41549.0,0.77676233]
["bitfinex","BTCUSD",1641598620048,0.05981096,41550.0,41549.0,0.78776233]
["bitfinex","BTCUSD",1641598621248,0.05981096,41550.0,41549.0,0.77676233]
["bitfinex","BTCUSD",1641598622100,0.05981096,41550.0,41549.0,0.78776233]
["bitfinex","BTCUSD",1641598622307,0.05926096,41550.0,41549.0,0.78776233]
["bitfinex","BTCUSD",1641598622703,0.06036501,41551.0,41549.0,0.78776233]
["bitfinex","BTCUSD",1641598622902,0.06036501,41551.0,41550.0,1.85117606]
["bitfinex","BTCUSD",1641598623103,0.06036501,41551.0,41550.0,2.05117606]
["bitfinex","BTCUSD",1641598623302,0.00021001,41551.0,41550.0,2.05117606]
["bitfinex","BTCUSD",1641598624004,0.00021001,41551.0,41550.0,0.91217606]
["bitfinex","BTCUSD",1641598625307,0.00021001,41551.0,41550.0,0.90117606]
["bitfinex","BTCUSD",1641598626048,0.00021001,41551.0,41550.0,0.91217606]
["bitfinex","BTCUSD",1641598627451,0.00021001,41551.0,41550.0,0.90117606]
["bitfinex","BTCUSD",1641598627851,0.00021001,41552.0,41551.0,0.8]
["bitfinex","BTCUSD",1641598627852,0.00014658,41552.0,41551.0,0.8]
["bitfinex","BTCUSD",1641598628051,0.00014658,41552.0,41551.0,0.77821548]
["bitfinex","BTCUSD",1641598628860,0.00067968,41557.0,41556.0,1.15055999]
["bitfinex","BTCUSD",1641598629056,0.00461971,41558.0,41556.0,1.72102599]
["bitfinex","BTCUSD",1641598629305,0.00431001,41559.0,41558.0,0.384316]
["bitfinex","BTCUSD",1641598629306,0.00409001,41559.0,41558.0,0.384316]
["bitfinex","BTCUSD",1641598629506,0.00409001,41559.0,41558.0,1.535612]
["bitfinex","BTCUSD",1641598629708,0.00365001,41559.0,41558.0,2.30729801]
["bitfinex","BTCUSD",1641598629906,0.00354001,41559.0,41558.0,2.63871654]
["bitfinex","BTCUSD",1641598630112,0.00354001,41559.0,41558.0,2.65171654]
["bitfinex","BTCUSD",1641598630508,0.00343001,41559.0,41558.0,2.65171654]
["bitfinex","BTCUSD",1641598630708,0.00299001,41559.0,41558.0,2.65171654]
["bitfinex","BTCUSD",1641598631109,0.00299001,41559.0,41558.0,2.71185154]
["bitfinex","BTCUSD",1641598631512,0.00294866,41559.0,41558.0,2.71185154]
["bitfinex","BTCUSD",1641598631710,0.00283866,41559.0,41558.0,2.71185154]
["bitfinex","BTCUSD",1641598631912,0.00283866,41559.0,41558.0,2.69885154]
["bitfinex","BTCUSD",1641598632110,0.00283866,41559.0,41558.0,2.71285154]
["bitfinex","BTCUSD",1641598633152,0.00283866,41559.0,41558.0,1.56285154]
["bitfinex","BTCUSD",1641598633352,0.00283866,41559.0,41558.0,1.54885154]
["bitfinex","BTCUSD",1641598634156,0.00250866,41559.0,41558.0,2.71285154]
["bitfinex","BTCUSD",1641598634358,0.00265367,41560.0,41559.0,1.15]
["bitfinex","BTCUSD",1641598634557,2.367e-05,41560.0,41559.0,1.829316]
["bitfinex","BTCUSD",1641598634755,0.00011368,41561.0,41560.0,1.15]
["bitfinex","BTCUSD",1641598634955,0.00011368,41561.0,41560.0,1.634316]
["bitfinex","BTCUSD",1641598635157,0.00011368,41561.0,41560.0,1.734316]
["bitfinex","BTCUSD",1641598635556,0.00011368,41561.0,41560.0,1.634316]
["bitfinex","BTCUSD",1641598636159,0.00011368,41561.0,41560.0,1.647316]
["bitfinex","BTCUSD",1641598636360,0.00011368,41561.0,41560.0,1.747316]
["bitfinex","BTCUSD",1641598637210,0.00031001,41562.0,41561.0,1.15]
["bitfinex","BTCUSD",1641598637410,9.001e-05,41562.0,41561.0,1.95129009]
["bitfinex","BTCUSD",1641598637612,9.001e-05,41562.0,41561.0,2.05129009]
["bitfinex","BTCUSD",1641598637813,0.0002,41563.0,41562.0,1.15]
["bitfinex","BTCUSD",1641598638012,0.0002,41563.0,41562.0,1.95028626]
["bitfinex","BTCUSD",1641598638215,0.00041001,41564.0,41563.0,1.15]
["bitfinex","BTCUSD",1641598638414,0.00041001,41564.0,41563.0,1.89063053]
["bitfinex","BTCUSD",1641598638614,0.00041001,41564.0,41563.0,1.99063053]
["bitfinex","BTCUSD",1641598640314,0.00041001,41564.0,41563.0,2.01463053]
["bitfinex","BTCUSD",1641598640755,0.00041001,41564.0,41563.0,0.86463053]
["bitfinex","BTCUSD",1641598640956,0.00041001,41564.0,41563.0,0.508316]
["bitfinex","BTCUSD",1641598641355,0.00041001,41564.0,41563.0,0.484316]
["bitfinex","BTCUSD",1641598642156,0.00047223,41564.0,41563.0,0.510316]
["bitfinex","BTCUSD",1641598642353,0.0001,41569.0,41563.0,0.510316]
["bitfinex","BTCUSD",1641598642555,0.0030748,41571.0,41567.0,0.060133]
["bitfinex","BTCUSD",1641598643355,0.00441001,41579.0,41567.0,0.060133]
["bitfinex","BTCUSD",1641598643554,0.050132,41569.0,41567.0,0.060133]
["bitfinex","BTCUSD",1641598643956,0.050132,41569.0,41568.0,0.06013205]
["bitfinex","BTCUSD",1641598644402,0.050132,41569.0,41567.0,0.35886318]
["bitfinex","BTCUSD",1641598644801,0.050132,41569.0,41567.0,0.41899618]
["bitfinex","BTCUSD",1641598645200,0.050132,41569.0,41567.0,0.46899618]
["bitfinex","BTCUSD",1641598645401,0.050132,41569.0,41567.0,0.34399618]
["bitfinex","BTCUSD",1641598645600,0.050132,41569.0,41568.0,0.05]
["bitfinex","BTCUSD",1641598645800,0.060134,41570.0,41568.0,0.05]
["bitfinex","BTCUSD",1641598646001,0.060134,41570.0,41568.0,0.110134]
["bitfinex","BTCUSD",1641598646203,0.060134,41570.0,41568.0,0.136134]
["bitfinex","BTCUSD",1641598646904,0.060134,41570.0,41568.0,0.19626746]
["bitfinex","BTCUSD",1641598647305,0.060134,41570.0,41568.0,0.17026746]
["bitfinex","BTCUSD",1641598648156,0.060134,41570.0,41568.0,0.19426746]
["bitfinex","BTCUSD",1641598649356,0.060134,41570.0,41568.0,0.17026746]
["bitfinex","BTCUSD",1641598650158,0.060134,41570.0,41568.0,0.19326746]
["bitfinex","BTCUSD",1641598651664,0.060134,41570.0,41568.0,0.14326746]
["bitfinex","BTCUSD",1641598651927,0.060134,41570.0,41567.0,0.00346608]
["bitfinex","BTCUSD",1641598652126,1.23616632,41569.0,41568.0,0.025]
["bitfinex","BTCUSD",1641598652328,1.28747832,41569.0,41568.0,0.025]
["bitfinex","BTCUSD",1641598652528,1.23616632,41569.0,41568.0,0.025]
["bitfinex","BTCUSD",1641598652727,1.23616632,41569.0,41568.0,0.02877]
["bitfinex","BTCUSD",1641598652928,0.18616632,41569.0,41568.0,0.02877]
["bitfinex","BTCUSD",1641598653328,1.18616632,41569.0,41568.0,0.00377]
["bitfinex","BTCUSD",1641598654230,1.19116632,41569.0,41568.0,0.03977]
["bitfinex","BTCUSD",1641598654832,1.24247832,41569.0,41568.0,0.02593]
["bitfinex","BTCUSD",1641598655034,1.1,41568.0,41563.0,1.291e-05]
["bitfinex","BTCUSD",1641598655233,0.00125732,41564.0,41563.0,1.291e-05]
["bitfinex","BTCUSD",1641598655430,0.05256932,41564.0,41563.0,1.291e-05]
["bitfinex","BTCUSD",1641598656270,0.45233267,41563.0,41552.0,0.29221398]
["bitfinex","BTCUSD",1641598656470,1.24285334,41561.0,41552.0,0.35237798]
["bitfinex","BTCUSD",1641598656671,1.34246534,41561.0,41552.0,0.35237798]
["bitfinex","BTCUSD",1641598656870,0.85,41560.0,41552.0,0.35237798]
["bitfinex","BTCUSD",1641598657070,0.85,41560.0,41552.0,0.060164]
["bitfinex","BTCUSD",1641598657268,0.29115334,41561.0,41551.0,0.32117517]
["bitfinex","BTCUSD",1641598657471,0.29115334,41561.0,41553.0,0.060163]
["bitfinex","BTCUSD",1641598657672,0.060163,41560.0,41553.0,0.060163]
["bitfinex","BTCUSD",1641598658073,0.060163,41560.0,41552.0,0.28596715]
["bitfinex","BTCUSD",1641598658271,0.072163,41560.0,41552.0,0.28596715]
["bitfinex","BTCUSD",1641598658472,0.072163,41560.0,41557.0,0.3]
["bitfinex","BTCUSD",1641598660105,0.082163,41560.0,41557.0,0.3]
["bitfinex","BTCUSD",1641598662008,0.060163,41560.0,41557.0,0.36015628]
["bitfinex","BTCUSD",1641598662207,0.074163,41560.0,41557.0,0.36015628]
["bitfinex","BTCUSD",1641598662609,0.074163,41560.0,41557.0,0.42031228]
["bitfinex","BTCUSD",1641598663452,0.060163,41560.0,41557.0,0.42031228]
["bitfinex","BTCUSD",1641598664253,0.073163,41560.0,41557.0,0.42031228]
["bitfinex","BTCUSD",1641598664654,0.073163,41560.0,41557.0,0.36015628]
["bitfinex","BTCUSD",1641598665456,0.060163,41560.0,41557.0,0.36015628]
["bitfinex","BTCUSD",1641598665856,0.060163,41560.0,41557.0,0.48046428]
["bitfinex","BTCUSD",1641598666257,0.073163,41560.0,41557.0,0.48046428]
["bitfinex","BTCUSD",1641598666658,0.073163,41560.0,41557.0,0.36015628]
["bitfinex","BTCUSD",1641598666906,0.073163,41560.0,41557.0,0.3]
["bitfinex","BTCUSD",1641598667504,0.060163,41560.0,41557.0,0.3]
["bitfinex","BTCUSD",1641598668106,0.072163,41560.0,41557.0,0.3]
["bitfinex","BTCUSD",1641598669107,0.070163,41560.0,41557.0,0.3]
["bitfinex","BTCUSD",1641598669307,0.070163,41560.0,41557.0,0.30174652]
["bitfinex","BTCUSD",1641598669507,0.058163,41560.0,41557.0,0.30174652]
["bitfinex","BTCUSD",1641598669707,0.058163,41560.0,41557.0,0.36190285]
["bitfinex","BTCUSD",1641598670110,0.058163,41560.0,41557.0,0.30174652]
["bitfinex","BTCUSD",1641598670307,0.070163,41560.0,41557.0,0.30174652]
["bitfinex","BTCUSD",1641598671362,0.058163,41560.0,41557.0,0.30174652]
["bitfinex","BTCUSD",1641598671662,0.058163,41560.0,41556.0,0.00055999]
["bitfinex","BTCUSD",1641598671663,1.10348,41557.0,41556.0,0.00055999]
["bitfinex","BTCUSD",1641598671963,1.25436621,41557.0,41556.0,0.00055999]
["bitfinex","BTCUSD",1641598672160,1.42653621,41557.0,41556.0,0.00055999]
["bitfinex","BTCUSD",1641598672362,1.42653621,41557.0,41552.0,0.0005159]
["bitfinex","BTCUSD",1641598672363,1.1,41556.0,41552.0,0.0005159]
["bitfinex","BTCUSD",1641598672560,0.099612,41555.0,41552.0,0.0005159]
["bitfinex","BTCUSD",1641598672759,0.32625167,41554.0,41552.0,0.0005159]
["bitfinex","BTCUSD",1641598672961,0.051312,41553.0,41552.0,0.0005159]
["bitfinex","BTCUSD",1641598673165,0.051312,41553.0,41544.0,0.06017418]
["bitfinex","BTCUSD",1641598673362,0.33306226,41547.0,41544.0,0.06017418]
["bitfinex","BTCUSD",1641598673760,0.33306226,41547.0,41542.0,0.0041851]
["bitfinex","BTCUSD",1641598674162,0.060176,41546.0,41544.0,0.06017377]
["bitfinex","BTCUSD",1641598674606,0.060176,41546.0,41544.0,0.06140857]
["bitfinex","BTCUSD",1641598674811,0.060176,41546.0,41544.0,0.0012348]
["bitfinex","BTCUSD",1641598678062,0.060176,41546.0,41544.0,0.2412348]
["bitfinex","BTCUSD",1641598678258,0.065176,41546.0,41544.0,0.2412348]
["bitfinex","BTCUSD",1641598679260,0.06645214,41546.0,41544.0,0.2412348]
["bitfinex","BTCUSD",1641598679461,0.06591549,41545.0,41544.0,0.2412348]
["bitfinex","BTCUSD",1641598679659,1.74883139,41545.0,41544.0,0.2412348]
["bitfinex","BTCUSD",1641598680060,1.80014339,41545.0,41544.0,0.2400048]
["bitfinex","BTCUSD",1641598680265,2.00544339,41545.0,41544.0,0.2400048]
["bitfinex","BTCUSD",1641598680462,1.1,41544.0,41536.0,0.14513833]
["bitfinex","BTCUSD",1641598680662,0.30005011,41537.0,41536.0,0.14513833]
["bitfinex","BTCUSD",1641598681362,0.060191,41539.0,41536.0,0.14513833]
["bitfinex","BTCUSD",1641598682006,0.051312,41538.0,41536.0,0.14513833]
["bitfinex","BTCUSD",1641598682207,0.2806581,41537.0,41536.0,0.14513833]
["bitfinex","BTCUSD",1641598682805,0.3319701,41537.0,41536.0,0.14513833]
["bitfinex","BTCUSD",1641598684406,0.3469701,41537.0,41536.0,0.14513833]
["bitfinex","BTCUSD",1641598685407,0.3319701,41537.0,41536.0,0.14513833]
["bitfinex","BTCUSD",1641598685878,0.051312,41537.0,41536.0,0.14513833]
["bitfinex","BTCUSD",1641598686083,0.060191,41539.0,41536.0,0.14513833]
["bitfinex","BTCUSD",1641598686277,0.012,41537.0,41536.0,0.14513833]
["bitfinex","BTCUSD",1641598686877,0.007,41537.0,41536.0,0.52945433]
["bitfinex","BTCUSD",1641598687480,0.060191,41539.0,41536.0,0.52945433]
["bitfinex","BTCUSD",1641598687680,0.060191,41539.0,41536.0,0.14513833]
["bitfinex","BTCUSD",1641598687876,0.060191,41539.0,41537.0,0.30785511]
["bitfinex","BTCUSD",1641598688277,0.069191,41539.0,41537.0,0.30785511]
["bitfinex","BTCUSD",1641598689505,0.060191,41539.0,41537.0,0.30785511]
["bitfinex","BTCUSD",1641598690309,0.068191,41539.0,41537.0,0.30785511]
["bitfinex","BTCUSD",1641598690508,0.068191,41539.0,41538.0,1.034316]
["bitfinex","BTCUSD",1641598690709,0.068191,41539.0,41538.0,0.384316]
["bitfinex","BTCUSD",1641598691507,0.060191,41539.0,41538.0,0.384316]
["bitfinex","BTCUSD",1641598692307,0.055191,41539.0,41538.0,0.384316]
["bitfinex","BTCUSD",1641598695466,0.055191,41539.0,41537.0,0.18053146]
["bitfinex","BTCUSD",1641598696067,0.055191,41539.0,41537.0,0.12035246]
["bitfinex","BTCUSD",1641598697508,0.055191,41539.0,41537.0,0.18053246]
["bitfinex","BTCUSD",1641598698108,0.055191,41539.0,41538.0,0.384316]
["bitfinex","BTCUSD",1641598700559,0.05490129,41539.0,41538.0,0.384316]
["bitfinex","BTCUSD",1641598703565,0.05490129,41539.0,41537.0,0.12035246]
["bitfinex","BTCUSD",1641598704809,0.05490129,41539.0,41537.0,0.18053346]
["bitfinex","BTCUSD",1641598705010,0.120349,41543.0,41538.0,0.384316]
["bitfinex","BTCUSD",1641598705209,0.05470276,41541.0,41538.0,0.384316]
["bitfinex","BTCUSD",1641598705607,0.05470276,41541.0,41538.0,0.38582826]
["bitfinex","BTCUSD",1641598706011,0.05470276,41541.0,41539.0,0.060172]
["bitfinex","BTCUSD",1641598706209,0.060174,41542.0,41540.0,0.384316]
["bitfinex","BTCUSD",1641598706411,0.060174,41542.0,41540.0,0.70537515]
["bitfinex","BTCUSD",1641598706609,0.060174,41542.0,41541.0,0.34029436]
["bitfinex","BTCUSD",1641598706810,0.060174,41542.0,41541.0,0.72461036]
["bitfinex","BTCUSD",1641598707812,0.120349,41543.0,41541.0,0.72461036]
["bitfinex","BTCUSD",1641598708090,0.120349,41543.0,41542.0,0.384316]
["bitfinex","BTCUSD",1641598709286,0.11993875,41543.0,41542.0,0.384316]
["bitfinex","BTCUSD",1641598711089,0.060173,41545.0,41542.0,0.384316]
["bitfinex","BTCUSD",1641598711291,0.060173,41545.0,41543.0,0.060173]
["bitfinex","BTCUSD",1641598711691,0.060173,41545.0,41542.0,0.06017171]
["bitfinex","BTCUSD",1641598712114,0.060173,41545.0,41542.0,0.35060381]
["bitfinex","BTCUSD",1641598713115,0.060173,41545.0,41543.0,0.384316]
["bitfinex","BTCUSD",1641598713314,0.060173,41545.0,41544.0,0.28134912]
["bitfinex","BTCUSD",1641598713516,0.120338,41547.0,41544.0,0.66566512]
["bitfinex","BTCUSD",1641598713715,0.120338,41547.0,41544.0,0.28134912]
["bitfinex","BTCUSD",1641598713716,0.060168,41546.0,41544.0,0.28134912]
["bitfinex","BTCUSD",1641598713917,0.060168,41546.0,41544.0,0.79837788]
["bitfinex","BTCUSD",1641598714316,0.060168,41546.0,41544.0,0.85854588]
["bitfinex","BTCUSD",1641598715219,0.060168,41546.0,41544.0,0.91871388]
["bitfinex","BTCUSD",1641598715667,0.060168,41546.0,41544.0,0.63736476]
["bitfinex","BTCUSD",1641598716066,0.060168,41546.0,41544.0,0.63887045]
["bitfinex","BTCUSD",1641598717267,0.060168,41546.0,41544.0,0.51853445]
["bitfinex","BTCUSD",1641598717668,0.060168,41546.0,41544.0,0.06167306]
["bitfinex","BTCUSD",1641598719910,0.060168,41546.0,41544.0,0.12184606]
["bitfinex","BTCUSD",1641598721111,0.060168,41546.0,41544.0,0.18201806]
["bitfinex","BTCUSD",1641598722912,0.060168,41546.0,41544.0,0.00150569]
["bitfinex","BTCUSD",1641598723175,0.051312,41545.0,41544.0,0.00150569]
["bitfinex","BTCUSD",1641598723567,0.101312,41545.0,41544.0,0.00150569]
["bitfinex","BTCUSD",1641598723768,0.051312,41545.0,41544.0,0.00150569]
["bitfinex","BTCUSD",1641598724467,0.068312,41545.0,41544.0,0.00150569]
["bitfinex","BTCUSD",1641598725667,0.051312,41545.0,41544.0,0.00150569]
["bitfinex","BTCUSD",1641598726469,0.065312,41545.0,41544.0,0.00150569]
["bitfinex","BTCUSD",1641598727621,0.051312,41545.0,41544.0,0.00150569]
["bitfinex","BTCUSD",1641598728422,0.063312,41545.0,41544.0,0.00150569]
["bitfinex","BTCUSD",1641598729624,0.051312,41545.0,41544.0,0.00150569]
["bitfinex","BTCUSD",1641598730429,0.066312,41545.0,41544.0,0.00150569]
["bitfinex","BTCUSD",1641598731575,0.051312,41545.0,41544.0,0.00150569]
["bitfinex","BTCUSD",1641598732373,0.064312,41545.0,41544.0,0.00150569]
["bitfinex","BTCUSD",1641598733676,0.051312,41545.0,41544.0,0.00150569]
["bitfinex","BTCUSD",1641598734315,0.064312,41545.0,41544.0,0.00150569]
["bitfinex","BTCUSD",1641598735515,0.051312,41545.0,41544.0,0.00150569]
["bitfinex","BTCUSD",1641598736317,0.063312,41545.0,41544.0,0.00150569]
["bitfinex","BTCUSD",1641598737520,0.051312,41545.0,41544.0,0.00150569]
["bitfinex","BTCUSD",1641598738370,0.063312,41545.0,41544.0,0.00150569]
["bitfinex","BTCUSD",1641598738566,0.1792286,41545.0,41544.0,0.00150569]
["bitfinex","BTCUSD",1641598738768,0.23813435,41539.0,41537.0,0.00051592]
["bitfinex","BTCUSD",1641598738965,0.29832535,41539.0,41537.0,0.00051592]
["bitfinex","BTCUSD",1641598739366,0.29832535,41539.0,41536.0,0.38513833]
["bitfinex","BTCUSD",1641598740369,0.30232535,41539.0,41536.0,0.38513833]
["bitfinex","BTCUSD",1641598741815,0.064191,41539.0,41537.0,0.001235]
["bitfinex","BTCUSD",1641598742214,0.060191,41539.0,41537.0,0.001235]
["bitfinex","BTCUSD",1641598742413,0.066191,41539.0,41537.0,0.001235]
["bitfinex","BTCUSD",1641598743218,0.206191,41539.0,41537.0,0.001235]
["bitfinex","BTCUSD",1641598743619,0.200191,41539.0,41537.0,0.001235]
["bitfinex","BTCUSD",1641598744218,0.060191,41539.0,41537.0,0.001235]
["bitfinex","BTCUSD",1641598744420,0.066191,41539.0,41537.0,0.001235]
["bitfinex","BTCUSD",1641598745965,0.060191,41539.0,41537.0,0.001235]
["bitfinex","BTCUSD",1641598746168,0.060176,41542.0,41538.0,0.384316]
["bitfinex","BTCUSD",1641598746765,0.060176,41542.0,41540.0,0.060173]
["bitfinex","BTCUSD",1641598746965,0.2856,41546.0,41541.0,0.384316]
["bitfinex","BTCUSD",1641598747167,0.00039383,41547.0,41544.0,0.4421583]
["bitfinex","BTCUSD",1641598747364,0.12073983,41547.0,41544.0,0.50233103]
["bitfinex","BTCUSD",1641598748164,0.120346,41547.0,41544.0,0.50233103]
["bitfinex","BTCUSD",1641598748365,0.120346,41547.0,41544.0,0.51233103]
["bitfinex","BTCUSD",1641598748768,0.120346,41547.0,41545.0,0.060171]
["bitfinex","BTCUSD",1641598748965,0.120346,41547.0,41545.0,0.120342]
["bitfinex","BTCUSD",1641598749610,0.120346,41547.0,41544.0,0.50233103]
["bitfinex","BTCUSD",1641598750009,0.120346,41547.0,41545.0,0.25691706]
["bitfinex","BTCUSD",1641598750612,0.060168,41547.0,41545.0,0.37726106]
["bitfinex","BTCUSD",1641598750813,0.120336,41550.0,41545.0,0.37726106]
["bitfinex","BTCUSD",1641598751013,0.120336,41550.0,41546.0,0.0601669]
["bitfinex","BTCUSD",1641598751216,0.120336,41550.0,41547.0,0.30970116]
["bitfinex","BTCUSD",1641598752017,0.120336,41550.0,41547.0,0.36986708]
["bitfinex","BTCUSD",1641598752319,0.120336,41550.0,41548.0,0.060166]
["bitfinex","BTCUSD",1641598753177,0.00348,41557.0,41552.0,0.060155]
["bitfinex","BTCUSD",1641598753380,0.00348,41557.0,41554.0,0.060153]
["bitfinex","BTCUSD",1641598753677,0.00348,41557.0,41554.0,0.0614198]
["bitfinex","BTCUSD",1641598754077,0.00348,41557.0,41556.0,0.59285102]
["bitfinex","BTCUSD",1641598754276,0.00051591,41559.0,41558.0,0.00348]
["bitfinex","BTCUSD",1641598754474,0.00051591,41559.0,41558.0,0.74146556]
["bitfinex","BTCUSD",1641598755078,0.00051591,41559.0,41558.0,0.89146556]
["bitfinex","BTCUSD",1641598755277,0.71773696,41570.0,41558.0,0.89146556]
["bitfinex","BTCUSD",1641598755476,0.71773696,41570.0,41565.0,0.327311]
["bitfinex","BTCUSD",1641598755676,0.12058701,41572.0,41565.0,0.327311]
["bitfinex","BTCUSD",1641598755677,0.12058701,41572.0,41567.0,0.06013458]
["bitfinex","BTCUSD",1641598755975,0.12058701,41572.0,41565.0,0.447581]
["bitfinex","BTCUSD",1641598756380,0.12058701,41572.0,41567.0,0.006]
["bitfinex","BTCUSD",1641598756820,0.00031001,41572.0,41570.0,0.060135]
["bitfinex","BTCUSD",1641598757222,0.00031001,41572.0,41571.0,0.45354069]
["bitfinex","BTCUSD",1641598757421,0.00031001,41572.0,41571.0,0.45549555]
["bitfinex","BTCUSD",1641598757820,0.03405847,41577.0,41571.0,0.45549555]
["bitfinex","BTCUSD",1641598758021,0.09418547,41577.0,41574.0,0.060125]
["bitfinex","BTCUSD",1641598758220,0.08918547,41577.0,41575.0,0.31607529]
["bitfinex","BTCUSD",1641598758422,0.03405847,41577.0,41575.0,0.62741609]
["bitfinex","BTCUSD",1641598760021,0.03405847,41577.0,41576.0,0.060123]
["bitfinex","BTCUSD",1641598761667,0.03405847,41577.0,41576.0,0.444439]
["bitfinex","BTCUSD",1641598762468,0.03405847,41577.0,41576.0,0.454439]
["bitfinex","BTCUSD",1641598762671,0.03405847,41577.0,41576.0,0.45638715]
["bitfinex","BTCUSD",1641598763671,0.03405847,41577.0,41576.0,0.73576882]
["bitfinex","BTCUSD",1641598764069,0.03405847,41577.0,41576.0,0.44638715]
["bitfinex","BTCUSD",1641598764526,0.03405847,41577.0,41576.0,0.45638715]
["bitfinex","BTCUSD",1641598765722,0.03405847,41577.0,41576.0,0.44638715]
["bitfinex","BTCUSD",1641598766524,0.03405847,41577.0,41576.0,0.45638715]
["bitfinex","BTCUSD",1641598767729,0.03405847,41577.0,41576.0,0.44638715]
["bitfinex","BTCUSD",1641598768367,0.03376872,41577.0,41576.0,0.73809185]
["bitfinex","BTCUSD",1641598768567,0.03376872,41577.0,41576.0,0.45638715]
["bitfinex","BTCUSD",1641598769770,0.03376872,41577.0,41576.0,0.44638715]
["bitfinex","BTCUSD",1641598770372,0.03376872,41577.0,41576.0,0.45638715]
["bitfinex","BTCUSD",1641598771574,0.03376872,41577.0,41576.0,0.39626415]
["bitfinex","BTCUSD",1641598771823,0.03376872,41577.0,41576.0,0.38626415]
["bitfinex","BTCUSD",1641598772426,0.03376872,41577.0,41576.0,0.39426415]
["bitfinex","BTCUSD",1641598772624,0.26942978,41577.0,41576.0,0.39426415]
["bitfinex","BTCUSD",1641598773525,0.26942978,41577.0,41576.0,0.00994815]
["bitfinex","BTCUSD",1641598773825,0.26942978,41577.0,41576.0,0.00194815]
["bitfinex","BTCUSD",1641598774028,0.32074178,41577.0,41576.0,0.00194815]
["bitfinex","BTCUSD",1641598774425,0.26942978,41577.0,41576.0,0.00894815]
["bitfinex","BTCUSD",1641598774625,0.47568562,41577.0,41576.0,0.00894815]
["bitfinex","BTCUSD",1641598774829,1.52074178,41577.0,41576.0,0.00700815]
["bitfinex","BTCUSD",1641598775028,1.47074178,41577.0,41576.0,0.00700815]
["bitfinex","BTCUSD",1641598775425,1.62074178,41577.0,41576.0,0.00700815]
["bitfinex","BTCUSD",1641598775676,1.62074178,41577.0,41576.0,8.15e-06]
["bitfinex","BTCUSD",1641598776076,1.62081202,41577.0,41576.0,8.15e-06]
["bitfinex","BTCUSD",1641598776473,1.63181202,41577.0,41576.0,8.15e-06]
["bitfinex","BTCUSD",1641598777975,1.62081202,41577.0,41576.0,8.15e-06]
["bitfinex","BTCUSD",1641598778375,1.63681202,41577.0,41576.0,8.15e-06]
["bitfinex","BTCUSD",1641598778976,2.96411202,41577.0,41575.0,0.24]
["bitfinex","BTCUSD",1641598779176,1.261459,41576.0,41575.0,0.24]
["bitfinex","BTCUSD",1641598779411,2.638759,41576.0,41575.0,0.24]
["bitfinex","BTCUSD",1641598780216,0.209759,41576.0,41575.0,0.24]
["bitfinex","BTCUSD",1641598780413,0.221759,41576.0,41575.0,0.24]
["bitfinex","BTCUSD",1641598780613,0.161612,41576.0,41575.0,0.24]
["bitfinex","BTCUSD",1641598780915,0.012,41576.0,41575.0,0.24]
["bitfinex","BTCUSD",1641598781716,0.09398396,41577.0,41575.0,0.24]
["bitfinex","BTCUSD",1641598782516,0.13498396,41577.0,41575.0,0.246]
["bitfinex","BTCUSD",1641598783767,0.09398396,41577.0,41575.0,0.24]
["bitfinex","BTCUSD",1641598784669,0.13698396,41577.0,41575.0,0.244]
["bitfinex","BTCUSD",1641598785068,0.1276542,41577.0,41575.0,0.244]
["bitfinex","BTCUSD",1641598786473,0.801312,41576.0,41575.0,0.251]
["bitfinex","BTCUSD",1641598787515,0.051312,41576.0,41575.0,0.251]
["bitfinex","BTCUSD",1641598787716,0.051312,41576.0,41575.0,0.24]
["bitfinex","BTCUSD",1641598788116,0.051312,41576.0,41575.0,0.24123389]
["bitfinex","BTCUSD",1641598788516,0.098312,41576.0,41575.0,0.24623389]
["bitfinex","BTCUSD",1641598789117,0.098312,41576.0,41575.0,0.29076289]
["bitfinex","BTCUSD",1641598789717,0.051312,41576.0,41575.0,0.28576289]
["bitfinex","BTCUSD",1641598790120,0.0846542,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598792463,0.1326542,41577.0,41576.0,0.47738201]
["bitfinex","BTCUSD",1641598793862,0.0846542,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598794525,0.1316542,41577.0,41576.0,0.47838201]
["bitfinex","BTCUSD",1641598795529,0.1816542,41577.0,41576.0,0.47838201]
["bitfinex","BTCUSD",1641598795727,0.4846542,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598795928,0.1346542,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598796127,0.2346542,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598796527,0.2976542,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598797126,0.1976542,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598797730,0.1346542,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598798567,0.4876542,41577.0,41576.0,0.47538201]
["bitfinex","BTCUSD",1641598798967,0.2477952,41577.0,41576.0,0.47538201]
["bitfinex","BTCUSD",1641598799168,1.06553216,41577.0,41576.0,0.47538201]
["bitfinex","BTCUSD",1641598799769,1.01253216,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598800268,0.86253216,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598800473,0.86253216,41577.0,41576.0,0.47738201]
["bitfinex","BTCUSD",1641598800668,0.91253216,41577.0,41576.0,0.47738201]
["bitfinex","BTCUSD",1641598801171,0.1947952,41577.0,41576.0,0.47738201]
["bitfinex","BTCUSD",1641598801819,0.1447952,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598802617,0.1987952,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598803217,0.1386542,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598803818,0.0846542,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598804620,0.1356542,41577.0,41576.0,0.47838201]
["bitfinex","BTCUSD",1641598805870,0.0846542,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598806470,0.1366542,41577.0,41576.0,0.47738201]
["bitfinex","BTCUSD",1641598807871,0.0846542,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598808474,0.0976542,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598809722,0.0846542,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598810022,0.1346542,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598810425,0.85239116,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598810719,0.87553376,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598810920,0.3679358,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598811126,1.39281434,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598811721,1.37981434,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598812021,1.07196684,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598812523,1.11796684,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598812723,0.89768524,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598812924,0.84768524,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598813181,0.1306542,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598813784,0.0846542,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598814685,0.1106542,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598815887,0.0846542,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598816691,0.1006542,41577.0,41576.0,0.48138201]
["bitfinex","BTCUSD",1641598817828,0.0846542,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598818428,0.5846542,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598818627,0.6956542,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598819425,0.0956542,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598819827,0.0846542,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598820672,0.0976542,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598821573,0.1476542,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598821974,0.0976542,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598822173,0.1476542,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598822375,0.86468524,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598822574,0.96468524,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598823975,0.95168524,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598824620,0.96468524,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598825821,0.95168524,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598826623,0.99968524,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598827827,0.95168524,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598828683,0.96468524,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598829876,0.95168524,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598830676,0.96368524,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598831922,0.2346542,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598832225,0.1346542,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598832623,0.44481421,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598832823,1.16184525,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598833123,1.26184525,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598833323,1.11184525,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598833824,0.34681421,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598834224,1.06384525,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598834624,1.11184525,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598835126,0.84968524,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598835325,1.11830105,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598835575,1.1141243,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598835777,1.0661243,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598836183,0.80168524,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598836576,0.84900206,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598836777,0.13197102,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598837977,0.08397102,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598838579,0.13797102,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598840039,0.08397102,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598840638,0.09497102,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598841840,0.08997102,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598842040,0.07897102,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598842647,0.08897102,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598843873,0.07897102,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598844776,0.08997102,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598845978,0.07897102,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598846676,0.08997102,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598847930,0.07897102,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598848630,0.09097102,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598850031,0.07897102,41577.0,41576.0,0.47438201]
["bitfinex","BTCUSD",1641598850235,0.07897102,41577.0,41576.0,0.764155]
["bitfinex","BTCUSD",1641598850435,0.07897102,41577.0,41576.0,1.19996693]
["bitfinex","BTCUSD",1641598850676,0.09797102,41577.0,41576.0,1.20896693]
["bitfinex","BTCUSD",1641598851279,0.09797102,41577.0,41576.0,1.23226693]
["bitfinex","BTCUSD",1641598851775,0.09797102,41577.0,41576.0,2.11633193]
["bitfinex","BTCUSD",1641598851975,0.07897102,41577.0,41576.0,2.10733193]
["bitfinex","BTCUSD",1641598852781,0.07897102,41577.0,41576.0,2.11933193]
["bitfinex","BTCUSD",1641598853575,0.07674227,41577.0,41576.0,2.11933193]
["bitfinex","BTCUSD",1641598853978,0.07674227,41577.0,41576.0,2.10733193]
["bitfinex","BTCUSD",1641598854621,0.07674227,41577.0,41576.0,2.12133193]
["bitfinex","BTCUSD",1641598856019,0.07674227,41577.0,41576.0,2.10733193]
["bitfinex","BTCUSD",1641598856620,0.07674227,41577.0,41576.0,2.12533193]
["bitfinex","BTCUSD",1641598857222,0.12469901,41579.0,41578.0,0.39734272]
["bitfinex","BTCUSD",1641598857422,0.12469901,41579.0,41578.0,0.78140772]
["bitfinex","BTCUSD",1641598857623,0.12469901,41579.0,41578.0,0.80470772]
["bitfinex","BTCUSD",1641598858778,0.12969901,41579.0,41578.0,0.81570772]
["bitfinex","BTCUSD",1641598859975,0.12469901,41579.0,41578.0,0.80470772]
["bitfinex","BTCUSD",1641598860778,0.12469901,41579.0,41578.0,0.81870772]
["bitfinex","BTCUSD",1641598862027,0.12469901,41579.0,41578.0,0.80470772]
["bitfinex","BTCUSD",1641598862628,0.12469901,41579.0,41578.0,0.81570772]
["bitfinex","BTCUSD",1641598862828,0.12769901,41579.0,41578.0,0.81570772]
["bitfinex","BTCUSD",1641598864027,0.12769901,41579.0,41578.0,0.43164272]
["bitfinex","BTCUSD",1641598864428,0.12769901,41579.0,41578.0,0.42064272]
["bitfinex","BTCUSD",1641598864630,0.12469901,41579.0,41578.0,0.42064272]
["bitfinex","BTCUSD",1641598864831,0.12569901,41579.0,41578.0,0.43264272]
["bitfinex","BTCUSD",1641598865973,0.12469901,41579.0,41578.0,0.42064272]
["bitfinex","BTCUSD",1641598866774,0.12469901,41579.0,41578.0,0.43764272]
["bitfinex","BTCUSD",1641598866775,0.13469901,41579.0,41578.0,0.43764272]
["bitfinex","BTCUSD",1641598867574,0.39765791,41579.0,41578.0,0.43764272]
["bitfinex","BTCUSD",1641598867879,2.429,41578.0,41575.0,0.24]
["bitfinex","BTCUSD",1641598868077,0.17373368,41577.0,41575.0,0.24]
["bitfinex","BTCUSD",1641598868280,2.7200728,41576.0,41575.0,0.24]
["bitfinex","BTCUSD",1641598868478,0.00121819,41574.0,41571.0,0.00051587]
["bitfinex","BTCUSD",1641598868676,0.31516937,41573.0,41571.0,0.00051587]
["bitfinex","BTCUSD",1641598868873,2.66535022,41572.0,41561.0,0.32015062]
["bitfinex","BTCUSD",1641598869074,0.0483,41571.0,41564.0,0.32941052]
["bitfinex","BTCUSD",1641598869539,0.0483,41571.0,41564.0,0.38955452]
["bitfinex","BTCUSD",1641598870138,0.32391191,41570.0,41565.0,0.06014159]
["bitfinex","BTCUSD",1641598870437,0.0483,41569.0,41564.0,0.38955152]
["bitfinex","BTCUSD",1641598870640,0.0483,41569.0,41564.0,0.32941052]
["bitfinex","BTCUSD",1641598870841,0.0483,41569.0,41568.0,0.019]
["bitfinex","BTCUSD",1641598871238,0.168589,41569.0,41568.0,0.019]
["bitfinex","BTCUSD",1641598871437,1.268589,41569.0,41568.0,0.009]
["bitfinex","BTCUSD",1641598872039,1.268589,41569.0,41563.0,0.00091575]
["bitfinex","BTCUSD",1641598872240,0.06015,41568.0,41563.0,0.00091575]
["bitfinex","BTCUSD",1641598872842,0.120289,41569.0,41568.0,0.17985]
["bitfinex","BTCUSD",1641598873278,0.37852637,41569.0,41568.0,0.17985]
["bitfinex","BTCUSD",1641598874778,0.38952637,41569.0,41568.0,0.17985]
["bitfinex","BTCUSD",1641598875986,0.37852637,41569.0,41568.0,0.17985]
["bitfinex","BTCUSD",1641598876824,0.78952637,41569.0,41568.0,0.17985]
["bitfinex","BTCUSD",1641598877027,0.38952637,41569.0,41568.0,0.17985]
["bitfinex","BTCUSD",1641598877427,0.131289,41569.0,41568.0,0.17985]
["bitfinex","BTCUSD",1641598877826,0.8426763,41569.0,41568.0,0.17985]
["bitfinex","BTCUSD",1641598878025,0.8316763,41569.0,41568.0,0.17985]
["bitfinex","BTCUSD",1641598878425,0.3816763,41569.0,41568.0,0.17985]
["bitfinex","BTCUSD",1641598878825,0.3926763,41569.0,41568.0,0.17985]
["bitfinex","BTCUSD",1641598879229,0.131289,41569.0,41568.0,0.17985]
["bitfinex","BTCUSD",1641598880126,0.120289,41569.0,41568.0,0.17985]
["bitfinex","BTCUSD",1641598880773,0.630289,41569.0,41568.0,0.17985]
["bitfinex","BTCUSD",1641598881772,0.88884075,41569.0,41568.0,0.17985]
["bitfinex","BTCUSD",1641598881973,0.87884075,41569.0,41568.0,0.17985]
["bitfinex","BTCUSD",1641598882174,0.37884075,41569.0,41568.0,0.17985]
["bitfinex","BTCUSD",1641598882875,0.130289,41569.0,41568.0,0.17985]
["bitfinex","BTCUSD",1641598883679,0.94697033,41569.0,41568.0,0.17985]
["bitfinex","BTCUSD",1641598884323,0.93697033,41569.0,41568.0,0.17985]
["bitfinex","BTCUSD",1641598884923,0.94997033,41569.0,41568.0,0.17985]
["bitfinex","BTCUSD",1641598885526,1.18752439,41569.0,41568.0,0.17985]
["bitfinex","BTCUSD",1641598885925,1.33752439,41569.0,41568.0,0.17985]
["bitfinex","BTCUSD",1641598886126,1.32452439,41569.0,41568.0,0.17985]
["bitfinex","BTCUSD",1641598886925,1.33552439,41569.0,41568.0,0.17985]
["bitfinex","BTCUSD",1641598887728,0.78552439,41569.0,41568.0,0.17985]
["bitfinex","BTCUSD",1641598888177,0.77452439,41569.0,41568.0,0.17985]
["bitfinex","BTCUSD",1641598888576,0.82282439,41569.0,41568.0,0.17985]
["bitfinex","BTCUSD",1641598888776,0.83682439,41569.0,41568.0,0.17985]
["bitfinex","BTCUSD",1641598889276,1.83682439,41569.0,41568.0,0.17485]
["bitfinex","BTCUSD",1641598889476,0.83682439,41569.0,41568.0,0.17485]
["bitfinex","BTCUSD",1641598890176,0.82282439,41569.0,41568.0,0.17485]
["bitfinex","BTCUSD",1641598890776,0.83682439,41569.0,41568.0,0.17485]
["bitfinex","BTCUSD",1641598892131,0.82282439,41569.0,41568.0,0.17485]
["bitfinex","BTCUSD",1641598893030,0.83582439,41569.0,41568.0,0.17485]
["bitfinex","BTCUSD",1641598893632,1.23582439,41569.0,41568.0,0.17485]
["bitfinex","BTCUSD",1641598893831,0.83582439,41569.0,41568.0,0.17485]
["bitfinex","BTCUSD",1641598894234,0.82282439,41569.0,41568.0,0.17485]
["bitfinex","BTCUSD",1641598894831,0.83582439,41569.0,41568.0,0.17485]
["bitfinex","BTCUSD",1641598896076,0.82282439,41569.0,41568.0,0.17485]
["bitfinex","BTCUSD",1641598896882,0.83482439,41569.0,41568.0,0.17485]
["bitfinex","BTCUSD",1641598897980,0.82282439,41569.0,41568.0,0.17485]
["bitfinex","BTCUSD",1641598898784,0.83482439,41569.0,41568.0,0.17485]
["bitfinex","BTCUSD",1641598899626,1.05,41568.0,41565.0,0.00051804]
["bitfinex","BTCUSD",1641598899830,0.12030976,41567.0,41565.0,0.00051804]
["bitfinex","BTCUSD",1641598900027,0.26046996,41566.0,41565.0,0.00051804]
["bitfinex","BTCUSD",1641598900827,0.27246996,41566.0,41565.0,0.00051804]
["bitfinex","BTCUSD",1641598901228,0.060159,41564.0,41560.0,0.00040006]
["bitfinex","BTCUSD",1641598901431,0.060159,41562.0,41560.0,0.00040006]
["bitfinex","BTCUSD",1641598901934,0.060159,41562.0,41560.0,0.00459683]
["bitfinex","BTCUSD",1641598902329,0.060159,41562.0,41560.0,0.00419677]
["bitfinex","BTCUSD",1641598902933,0.12931759,41562.0,41560.0,0.26919677]
["bitfinex","BTCUSD",1641598903183,0.06587916,41561.0,41560.0,0.265]
["bitfinex","BTCUSD",1641598904081,0.06587916,41561.0,41560.0,0.24]
["bitfinex","BTCUSD",1641598904885,0.07487916,41561.0,41560.0,0.268]
["bitfinex","BTCUSD",1641598906930,0.08487916,41561.0,41560.0,0.296]
["bitfinex","BTCUSD",1641598907333,1.52002326,41561.0,41560.0,0.296]
["bitfinex","BTCUSD",1641598907533,1.66832326,41561.0,41560.0,0.296]
["bitfinex","BTCUSD",1641598907833,1.72419627,41561.0,41560.0,0.296]
["bitfinex","BTCUSD",1641598908033,0.00128045,41553.0,41547.0,0.9484]
["bitfinex","BTCUSD",1641598908333,0.060177,41549.0,41543.0,0.8416]
["bitfinex","BTCUSD",1641598908530,0.060177,41549.0,41541.0,0.28205189]
["bitfinex","BTCUSD",1641598908933,0.068177,41549.0,41537.0,0.32673783]
["bitfinex","BTCUSD",1641598909132,0.06018016,41546.0,41537.0,0.32673783]
["bitfinex","BTCUSD",1641598909335,0.06590311,41544.0,41537.0,0.000678]
["bitfinex","BTCUSD",1641598909534,0.00121083,41543.0,41537.0,0.000678]
["bitfinex","BTCUSD",1641598909735,1.57472326,41542.0,41537.0,0.000678]
["bitfinex","BTCUSD",1641598909935,1.62302326,41542.0,41537.0,0.000678]
["bitfinex","BTCUSD",1641598910132,1.67302326,41542.0,41537.0,0.000678]
["bitfinex","BTCUSD",1641598910333,0.18056062,41541.0,41537.0,0.000678]
["bitfinex","BTCUSD",1641598910587,0.06019,41540.0,41537.0,0.000678]
["bitfinex","BTCUSD",1641598911485,0.060193,41539.0,41537.0,0.000678]
["bitfinex","BTCUSD",1641598912886,0.071193,41539.0,41537.0,0.000678]
["bitfinex","BTCUSD",1641598913286,0.131382,41539.0,41537.0,0.000678]
["bitfinex","BTCUSD",1641598913585,0.131382,41539.0,41537.0,0.240678]
["bitfinex","BTCUSD",1641598914185,0.120382,41539.0,41537.0,0.24244296]
["bitfinex","BTCUSD",1641598914427,0.120382,41539.0,41537.0,0.00244296]
["bitfinex","BTCUSD",1641598914834,0.131382,41539.0,41537.0,0.00244296]
["bitfinex","BTCUSD",1641598915330,0.071193,41539.0,41537.0,0.00244296]
["bitfinex","BTCUSD",1641598916129,0.060193,41539.0,41537.0,0.00244296]
["bitfinex","BTCUSD",1641598916928,0.070193,41539.0,41537.0,0.00244296]
["bitfinex","BTCUSD",1641598918185,0.060193,41539.0,41537.0,0.00244296]
["bitfinex","BTCUSD",1641598918982,0.070193,41539.0,41537.0,0.00244296]
["bitfinex","BTCUSD",1641598920183,0.060193,41539.0,41537.0,0.00244296]
["bitfinex","BTCUSD",1641598920987,0.070193,41539.0,41537.0,0.00244296]
["bitfinex","BTCUSD",1641598922234,0.060193,41539.0,41537.0,0.00244296]
["bitfinex","BTCUSD",1641598923036,0.070193,41539.0,41537.0,0.00244296]
["bitfinex","BTCUSD",1641598924236,0.060193,41539.0,41537.0,0.00244296]
["bitfinex","BTCUSD",1641598925038,0.070193,41539.0,41537.0,0.00244296]
["bitfinex","BTCUSD",1641598926289,0.060193,41539.0,41537.0,0.00244296]
["bitfinex","BTCUSD",1641598926986,0.070193,41539.0,41537.0,0.00244296]
["bitfinex","BTCUSD",1641598928889,0.060193,41539.0,41537.0,0.00244296]
["bitfinex","BTCUSD",1641598929092,0.070193,41539.0,41537.0,0.00244296]
["bitfinex","BTCUSD",1641598930328,0.060193,41539.0,41537.0,0.00244296]
["bitfinex","BTCUSD",1641598930930,0.069193,41539.0,41537.0,0.00244296]
["bitfinex","BTCUSD",1641598932336,0.060193,41539.0,41537.0,0.00244296]
["bitfinex","BTCUSD",1641598932936,0.070193,41539.0,41537.0,0.00244296]
["bitfinex","BTCUSD",1641598933376,0.130382,41539.0,41537.0,0.00244296]
["bitfinex","BTCUSD",1641598934176,0.120382,41539.0,41537.0,0.00244296]
["bitfinex","BTCUSD",1641598934978,0.130382,41539.0,41537.0,0.00244296]
["bitfinex","BTCUSD",1641598935178,0.070193,41539.0,41537.0,0.00244296]
["bitfinex","BTCUSD",1641598936279,0.060193,41539.0,41537.0,0.00244296]
["bitfinex","BTCUSD",1641598936927,0.069193,41539.0,41537.0,0.00244296]
["bitfinex","BTCUSD",1641598938828,0.060193,41539.0,41537.0,0.00244296]
["bitfinex","BTCUSD",1641598939028,0.070193,41539.0,41537.0,0.00244296]
["bitfinex","BTCUSD",1641598939728,0.070193,41539.0,41537.0,0.00367697]
["bitfinex","BTCUSD",1641598940329,0.060193,41539.0,41537.0,0.00367697]
["bitfinex","BTCUSD",1641598940978,0.069193,41539.0,41537.0,0.00367697]
["bitfinex","BTCUSD",1641598942383,0.060193,41539.0,41537.0,0.00367697]
["bitfinex","BTCUSD",1641598942783,1.1983,41538.0,41537.0,0.00367697]
["bitfinex","BTCUSD",1641598942981,1.2483,41538.0,41537.0,0.00367697]
["bitfinex","BTCUSD",1641598943580,0.0983,41538.0,41537.0,0.00367697]
["bitfinex","BTCUSD",1641598944081,0.4483,41538.0,41537.0,0.00367697]
["bitfinex","BTCUSD",1641598944936,0.7983,41538.0,41537.0,0.00367697]
["bitfinex","BTCUSD",1641598945137,0.2,41535.0,41527.0,0.00419715]
["bitfinex","BTCUSD",1641598945344,0.25280443,41529.0,41527.0,0.00419715]
["bitfinex","BTCUSD",1641598945640,0.25280443,41529.0,41527.0,0.00419706]
["bitfinex","BTCUSD",1641598945641,2.97013454,41528.0,41527.0,0.00419706]
["bitfinex","BTCUSD",1641598945836,3.02013454,41528.0,41527.0,0.00419706]
["bitfinex","BTCUSD",1641598946039,3.02013454,41528.0,41521.0,0.004]
["bitfinex","BTCUSD",1641598946040,1.15,41527.0,41521.0,0.004]
["bitfinex","BTCUSD",1641598946236,0.00129828,41522.0,41521.0,0.004]
["bitfinex","BTCUSD",1641598946440,0.00129036,41514.0,41511.0,0.004]
["bitfinex","BTCUSD",1641598946640,0.108536,41513.0,41511.0,0.004]
["bitfinex","BTCUSD",1641598946837,0.17451615,41513.0,41511.0,0.004]
["bitfinex","BTCUSD",1641598947040,0.22451615,41513.0,41511.0,0.004]
["bitfinex","BTCUSD",1641598947342,0.50938293,41513.0,41511.0,0.004]
["bitfinex","BTCUSD",1641598947540,0.60938293,41513.0,41511.0,0.004]
["bitfinex","BTCUSD",1641598947740,0.40522599,41513.0,41511.0,0.004]
["bitfinex","BTCUSD",1641598948188,3.10542932,41512.0,41511.0,0.004]
["bitfinex","BTCUSD",1641598948383,3.15372932,41512.0,41511.0,0.004]
["bitfinex","BTCUSD",1641598948985,3.31972932,41512.0,41511.0,0.004]
["bitfinex","BTCUSD",1641598950284,3.30372932,41512.0,41511.0,0.004]
["bitfinex","BTCUSD",1641598950486,3.36132066,41512.0,41511.0,0.004]
["bitfinex","BTCUSD",1641598951088,3.37632066,41512.0,41511.0,0.004]
["bitfinex","BTCUSD",1641598951289,4.65532066,41512.0,41511.0,0.004]
["bitfinex","BTCUSD",1641598951486,4.85190749,41512.0,41511.0,0.004]
["bitfinex","BTCUSD",1641598952431,4.83690749,41512.0,41511.0,0.004]
["bitfinex","BTCUSD",1641598953133,4.84990749,41512.0,41511.0,0.004]
["bitfinex","BTCUSD",1641598954032,3.57090749,41512.0,41511.0,0.004]
["bitfinex","BTCUSD",1641598954232,3.55790749,41512.0,41511.0,0.004]
["bitfinex","BTCUSD",1641598954436,0.04958257,41512.0,41511.0,0.004]
["bitfinex","BTCUSD",1641598954735,0.0483,41512.0,41511.0,0.004]
["bitfinex","BTCUSD",1641598955136,0.017,41512.0,41511.0,0.004]
["bitfinex","BTCUSD",1641598956389,0.060237,41513.0,41511.0,0.004]
["bitfinex","BTCUSD",1641598956989,0.71023,41512.0,41511.0,0.004]
["bitfinex","BTCUSD",1641598957187,0.06023,41512.0,41511.0,0.004]
["bitfinex","BTCUSD",1641598957488,0.61911851,41512.0,41511.0,0.004]
["bitfinex","BTCUSD",1641598958389,0.66911851,41512.0,41511.0,0.004]
["bitfinex","BTCUSD",1641598958787,1.21741851,41512.0,41511.0,0.004]
["bitfinex","BTCUSD",1641598958990,1.2686762,41512.0,41511.0,0.004]
["bitfinex","BTCUSD",1641598959189,0.89556963,41512.0,41511.0,0.004]
["bitfinex","BTCUSD",1641598959839,0.79556963,41512.0,41511.0,0.004]
["bitfinex","BTCUSD",1641598960041,0.46234109,41512.0,41511.0,0.004]
["bitfinex","BTCUSD",1641598960240,0.44934109,41512.0,41511.0,0.004]
["bitfinex","BTCUSD",1641598961041,0.46134109,41512.0,41511.0,0.004]
["bitfinex","BTCUSD",1641598961241,0.56134109,41512.0,41511.0,0.004]
["bitfinex","BTCUSD",1641598961445,0.56261225,41512.0,41511.0,0.004]
["bitfinex","BTCUSD",1641598961647,0.61261225,41512.0,41511.0,0.004]
["bitfinex","BTCUSD",1641598961842,1.31261225,41512.0,41511.0,0.004]
["bitfinex","BTCUSD",1641598962044,2.59161225,41512.0,41511.0,0.004]
["bitfinex","BTCUSD",1641598962244,2.58472518,41512.0,41511.0,0.004]
["bitfinex","BTCUSD",1641598962442,0.60572518,41512.0,41511.0,0.004]
["bitfinex","BTCUSD",1641598962843,1.50572518,41512.0,41511.0,0.004]
["bitfinex","BTCUSD",1641598963087,2.79972518,41512.0,41511.0,0.004]
["bitfinex","BTCUSD",1641598963680,0.12049,41509.0,41505.0,0.00051778]
["bitfinex","BTCUSD",1641598963881,0.06024485,41507.0,41505.0,0.00051778]
["bitfinex","BTCUSD",1641598964080,0.10854485,41507.0,41505.0,0.00051778]
["bitfinex","BTCUSD",1641598964282,0.15854485,41507.0,41505.0,0.00051778]
["bitfinex","BTCUSD",1641598964479,0.15854485,41507.0,41505.0,0.24051778]
["bitfinex","BTCUSD",1641598965082,0.22978985,41507.0,41506.0,0.00154259]
["bitfinex","BTCUSD",1641598966285,0.21878985,41507.0,41506.0,0.00154259]
["bitfinex","BTCUSD",1641598967034,0.22978985,41507.0,41506.0,0.00154259]
["bitfinex","BTCUSD",1641598967333,0.23105504,41507.0,41506.0,0.00154259]
["bitfinex","BTCUSD",1641598968035,0.17978985,41507.0,41506.0,0.00154259]
["bitfinex","BTCUSD",1641598968235,0.071245,41507.0,41506.0,0.00154259]
["bitfinex","BTCUSD",1641598968435,0.060245,41507.0,41506.0,0.00154259]
["bitfinex","BTCUSD",1641598969037,0.071245,41507.0,41506.0,0.00154259]
["bitfinex","BTCUSD",1641598970238,0.060245,41507.0,41506.0,0.00154259]
["bitfinex","BTCUSD",1641598971080,0.072245,41507.0,41506.0,0.00154259]
["bitfinex","BTCUSD",1641598972381,0.060245,41507.0,41506.0,0.00154259]
["bitfinex","BTCUSD",1641598973181,0.072245,41507.0,41506.0,0.00154259]
["bitfinex","BTCUSD",1641598976030,0.122245,41507.0,41506.0,0.00154259]
["bitfinex","BTCUSD",1641598976429,0.110245,41507.0,41506.0,0.00154259]
["bitfinex","BTCUSD",1641598977031,0.121245,41507.0,41506.0,0.00154259]
["bitfinex","BTCUSD",1641598978283,0.110245,41507.0,41506.0,0.00154259]
["bitfinex","BTCUSD",1641598979081,0.122245,41507.0,41506.0,0.00154259]
["bitfinex","BTCUSD",1641598979481,0.072245,41507.0,41506.0,0.00154259]
["bitfinex","BTCUSD",1641598979683,0.012,41507.0,41506.0,0.00154259]
["bitfinex","BTCUSD",1641598979887,0.012,41507.0,41506.0,1.13560759]
["bitfinex","BTCUSD",1641598980084,0.012,41507.0,41506.0,0.38560759]
["bitfinex","BTCUSD",1641598980287,0.060245,41508.0,41506.0,0.38560759]
["bitfinex","BTCUSD",1641598980583,0.050245,41508.0,41506.0,0.38560759]
["bitfinex","BTCUSD",1641598981185,0.065245,41508.0,41506.0,0.38560759]
["bitfinex","BTCUSD",1641598981385,0.015,41508.0,41506.0,0.38560759]
["bitfinex","BTCUSD",1641598981586,0.015,41508.0,41506.0,0.43560759]
["bitfinex","BTCUSD",1641598981831,0.015,41508.0,41507.0,1.20746499]
["bitfinex","BTCUSD",1641598982031,0.015,41508.0,41507.0,1.59152999]
["bitfinex","BTCUSD",1641598982437,0.00051779,41516.0,41512.0,0.29667862]
["bitfinex","BTCUSD",1641598982634,0.060221,41515.0,41512.0,0.29667862]
["bitfinex","BTCUSD",1641598983033,0.082221,41515.0,41512.0,0.29667862]
["bitfinex","BTCUSD",1641598984436,0.045221,41515.0,41512.0,0.29667862]
["bitfinex","BTCUSD",1641598984834,0.045221,41515.0,41511.0,0.35474876]
["bitfinex","BTCUSD",1641598985036,0.064221,41515.0,41511.0,0.35474876]
["bitfinex","BTCUSD",1641598985690,0.064221,41515.0,41510.0,0.2877288]
["bitfinex","BTCUSD",1641598985990,0.064221,41515.0,41508.0,0.3261052]
["bitfinex","BTCUSD",1641598986195,0.064221,41515.0,41509.0,0.28372737]
["bitfinex","BTCUSD",1641598986392,0.045221,41515.0,41509.0,0.28372737]
["bitfinex","BTCUSD",1641598986794,0.045221,41515.0,41513.0,0.37395648]
["bitfinex","BTCUSD",1641598987095,0.007,41515.0,41514.0,0.27946887]
["bitfinex","BTCUSD",1641598987296,0.007,41515.0,41514.0,0.2913146]
["bitfinex","BTCUSD",1641598987495,0.007,41515.0,41514.0,0.6413146]
["bitfinex","BTCUSD",1641598987696,0.007,41515.0,41514.0,0.2913146]
["bitfinex","BTCUSD",1641598988095,0.007,41515.0,41514.0,0.62460487]
["bitfinex","BTCUSD",1641598988297,0.060215,41517.0,41514.0,0.62460487]
["bitfinex","BTCUSD",1641598988495,0.060215,41517.0,41515.0,0.30731023]
["bitfinex","BTCUSD",1641598988695,0.060213,41519.0,41515.0,0.30731023]
["bitfinex","BTCUSD",1641598989197,0.005,41517.0,41515.0,0.30731023]
["bitfinex","BTCUSD",1641598990035,0.005,41517.0,41515.0,0.36752251]
["bitfinex","BTCUSD",1641598990435,0.059613,41519.0,41515.0,0.36752251]
["bitfinex","BTCUSD",1641598990638,0.059613,41519.0,41515.0,0.42773551]
["bitfinex","BTCUSD",1641598990835,0.059613,41519.0,41515.0,0.37028787]
["bitfinex","BTCUSD",1641598991037,0.066613,41519.0,41515.0,0.43049887]
["bitfinex","BTCUSD",1641598991939,0.066613,41519.0,41516.0,0.06021136]
["bitfinex","BTCUSD",1641598992238,0.066613,41519.0,41516.0,0.12042336]
["bitfinex","BTCUSD",1641598992439,0.059613,41519.0,41516.0,0.12042336]
["bitfinex","BTCUSD",1641598993085,0.017,41519.0,41517.0,0.33772763]
["bitfinex","BTCUSD",1641598993288,0.017,41519.0,41518.0,1.25228634]
["bitfinex","BTCUSD",1641598993489,0.017,41519.0,41518.0,1.63635134]
["bitfinex","BTCUSD",1641598993687,0.017,41519.0,41518.0,1.63765134]
["bitfinex","BTCUSD",1641598994087,0.017,41519.0,41518.0,1.78765134]
["bitfinex","BTCUSD",1641598994288,0.00039963,41527.0,41518.0,1.78765134]
["bitfinex","BTCUSD",1641598994487,0.00039963,41527.0,41523.0,0.1]
["bitfinex","BTCUSD",1641598994688,0.00039963,41527.0,41524.0,0.32171088]
["bitfinex","BTCUSD",1641598994888,0.00039963,41527.0,41525.0,0.384065]
["bitfinex","BTCUSD",1641598995088,0.04039963,41527.0,41526.0,0.70845954]
["bitfinex","BTCUSD",1641598995491,0.04039963,41527.0,41526.0,1.10845954]
["bitfinex","BTCUSD",1641598995786,0.04039963,41527.0,41526.0,1.20845954]
["bitfinex","BTCUSD",1641598995989,0.04039963,41527.0,41526.0,0.90845954]
["bitfinex","BTCUSD",1641598996287,0.00051745,41535.0,41526.0,0.90845954]
["bitfinex","BTCUSD",1641598996594,0.00051745,41535.0,41533.0,0.060185]
["bitfinex","BTCUSD",1641598996595,0.00091707,41535.0,41533.0,0.060185]
["bitfinex","BTCUSD",1641598997054,0.02691707,41535.0,41533.0,0.066185]
["bitfinex","BTCUSD",1641598997253,0.02639962,41535.0,41533.0,0.006]
["bitfinex","BTCUSD",1641598997655,0.02639962,41535.0,41534.0,0.384065]
["bitfinex","BTCUSD",1641598998256,0.026,41535.0,41534.0,0.384065]
["bitfinex","BTCUSD",1641598998455,0.120382,41539.0,41534.0,0.384065]
["bitfinex","BTCUSD",1641598998653,0.120382,41539.0,41531.0,0.12163234]
["bitfinex","BTCUSD",1641598998854,0.20532733,41536.0,41531.0,0.12163234]
["bitfinex","BTCUSD",1641598999056,0.25732733,41536.0,41531.0,0.12563234]
["bitfinex","BTCUSD",1641598999858,0.25732733,41536.0,41531.0,0.18581934]
["bitfinex","BTCUSD",1641599000058,0.19713833,41536.0,41533.0,0.060187]
["bitfinex","BTCUSD",1641599000593,0.19713833,41536.0,41533.0,0.33967266]
["bitfinex","BTCUSD",1641599000896,0.19713833,41536.0,41534.0,0.060181]
["bitfinex","BTCUSD",1641599001095,0.18013833,41536.0,41534.0,0.12166407]
["bitfinex","BTCUSD",1641599001393,0.18013833,41536.0,41535.0,1.234065]
["bitfinex","BTCUSD",1641599001594,0.18013833,41536.0,41535.0,1.434065]
["bitfinex","BTCUSD",1641599001795,0.18013833,41536.0,41535.0,1.484065]
["bitfinex","BTCUSD",1641599001995,0.18013833,41536.0,41535.0,0.634065]
["bitfinex","BTCUSD",1641599002194,0.17984841,41536.0,41535.0,0.9558627]
["bitfinex","BTCUSD",1641599002396,0.14484841,41536.0,41535.0,0.9558627]
["bitfinex","BTCUSD",1641599002797,0.14484841,41536.0,41535.0,1.2925946]
["bitfinex","BTCUSD",1641599003298,0.17684841,41536.0,41535.0,1.3025946]
["bitfinex","BTCUSD",1641599003697,0.17684841,41536.0,41535.0,1.2025946]
["bitfinex","BTCUSD",1641599003902,0.17684841,41536.0,41535.0,0.7307969]
["bitfinex","BTCUSD",1641599004101,0.17684841,41536.0,41535.0,0.7320969]
["bitfinex","BTCUSD",1641599004537,0.14484841,41536.0,41535.0,0.7220969]
["bitfinex","BTCUSD",1641599004735,0.14484841,41536.0,41535.0,0.3375319]
["bitfinex","BTCUSD",1641599005138,0.19984841,41536.0,41535.0,0.5805319]
["bitfinex","BTCUSD",1641599005538,0.19984841,41536.0,41535.0,0.9645969]
["bitfinex","BTCUSD",1641599006244,0.19984841,41536.0,41535.0,1.0247769]
["bitfinex","BTCUSD",1641599006439,0.14484841,41536.0,41535.0,1.0217769]
["bitfinex","BTCUSD",1641599006640,0.14484841,41536.0,41535.0,1.31293371]
["bitfinex","BTCUSD",1641599007238,0.14484841,41536.0,41535.0,1.32193371]
["bitfinex","BTCUSD",1641599007239,0.15884841,41536.0,41535.0,1.32193371]
["bitfinex","BTCUSD",1641599008296,0.15884841,41536.0,41535.0,1.52193371]
["bitfinex","BTCUSD",1641599008496,0.15884841,41536.0,41535.0,1.42193371]
["bitfinex","BTCUSD",1641599008696,0.15884841,41536.0,41535.0,1.52193371]
["bitfinex","BTCUSD",1641599009099,0.16384841,41536.0,41535.0,1.52093371]
["bitfinex","BTCUSD",1641599009495,0.16384841,41536.0,41535.0,1.2297769]
["bitfinex","BTCUSD",1641599009697,0.16384841,41536.0,41535.0,1.1297769]
["bitfinex","BTCUSD",1641599009897,0.16384841,41536.0,41535.0,1.1897769]
["bitfinex","BTCUSD",1641599010197,0.16384841,41536.0,41535.0,1.2897769]
["bitfinex","BTCUSD",1641599010397,0.14484841,41536.0,41535.0,1.2817769]
["bitfinex","BTCUSD",1641599011200,0.16584841,41536.0,41535.0,1.1897769]
["bitfinex","BTCUSD",1641599011697,0.16584841,41536.0,41535.0,1.2897769]
["bitfinex","BTCUSD",1641599012541,0.14484841,41536.0,41535.0,1.2817769]
["bitfinex","BTCUSD",1641599013148,0.060178,41545.0,41536.0,0.12531841]
["bitfinex","BTCUSD",1641599013350,0.00155223,41550.0,41536.0,2.02544221]
["bitfinex","BTCUSD",1641599013545,0.00031001,41550.0,41536.0,2.22374221]
["bitfinex","BTCUSD",1641599013746,0.00031001,41550.0,41542.0,0.060165]
["bitfinex","BTCUSD",1641599013948,0.00031001,41550.0,41546.0,0.00121311]
["bitfinex","BTCUSD",1641599014145,0.00031001,41550.0,41548.0,0.26385296]
["bitfinex","BTCUSD",1641599014346,0.00031001,41550.0,41549.0,0.66576753]
["bitfinex","BTCUSD",1641599015346,0.00031001,41550.0,41549.0,0.76576753]
["bitfinex","BTCUSD",1641599015588,0.00031001,41550.0,41549.0,0.66576753]
["bitfinex","BTCUSD",1641599016690,0.00031001,41550.0,41549.0,0.384065]
["bitfinex","BTCUSD",1641599017088,0.00031001,41550.0,41549.0,0.66818659]
["bitfinex","BTCUSD",1641599017290,0.00031001,41550.0,41549.0,0.67418659]
["bitfinex","BTCUSD",1641599017892,0.00031001,41550.0,41549.0,0.77418659]
["bitfinex","BTCUSD",1641599018089,0.00031001,41550.0,41549.0,0.67418659]
["bitfinex","BTCUSD",1641599018290,0.00031001,41550.0,41549.0,0.391365]
["bitfinex","BTCUSD",1641599018490,0.00031001,41550.0,41549.0,0.385365]
["bitfinex","BTCUSD",1641599018894,0.00031001,41550.0,41549.0,0.585365]
["bitfinex","BTCUSD",1641599019341,0.00031001,41550.0,41549.0,0.594365]
["bitfinex","BTCUSD",1641599020438,0.00031001,41550.0,41549.0,0.585365]
["bitfinex","BTCUSD",1641599020637,0.00031001,41550.0,41549.0,0.485365]
["bitfinex","BTCUSD",1641599020837,0.00031001,41550.0,41549.0,0.585365]
["bitfinex","BTCUSD",1641599021238,0.00031001,41550.0,41549.0,0.643365]
["bitfinex","BTCUSD",1641599021844,0.00031001,41550.0,41549.0,0.543365]
["bitfinex","BTCUSD",1641599022041,0.00031001,41550.0,41549.0,0.643365]
["bitfinex","BTCUSD",1641599022441,0.00031001,41550.0,41549.0,0.585365]
["bitfinex","BTCUSD",1641599023108,1.005e-05,41553.0,41549.0,2.24269274]
["bitfinex","BTCUSD",1641599023296,1.005e-05,41553.0,41552.0,0.48534679]
["bitfinex","BTCUSD",1641599023695,1.005e-05,41553.0,41552.0,0.63534679]
["bitfinex","BTCUSD",1641599023896,1.005e-05,41553.0,41552.0,1.91564679]
["bitfinex","BTCUSD",1641599024095,0.00031001,41554.0,41552.0,1.91564679]
["bitfinex","BTCUSD",1641599024302,0.00031001,41554.0,41553.0,0.71574492]
["bitfinex","BTCUSD",1641599024696,0.00031001,41554.0,41553.0,2.09474492]
["bitfinex","BTCUSD",1641599025096,0.00070622,41561.0,41554.0,2.48868999]
["bitfinex","BTCUSD",1641599025302,0.00070622,41561.0,41554.0,2.97275499]
["bitfinex","BTCUSD",1641599025303,0.00031001,41555.0,41554.0,2.97275499]
["bitfinex","BTCUSD",1641599027043,0.00031001,41555.0,41554.0,2.97405499]
["bitfinex","BTCUSD",1641599027241,0.00031001,41555.0,41554.0,2.99805499]
["bitfinex","BTCUSD",1641599028542,0.00031001,41555.0,41554.0,0.54505499]
["bitfinex","BTCUSD",1641599029143,0.00031001,41555.0,41554.0,0.56305499]
["bitfinex","BTCUSD",1641599030146,0.00031001,41555.0,41554.0,0.46305499]
["bitfinex","BTCUSD",1641599030988,0.00031001,41555.0,41554.0,0.44505499]
["bitfinex","BTCUSD",1641599031190,0.00031001,41555.0,41554.0,0.47005499]
["bitfinex","BTCUSD",1641599032489,0.00031001,41555.0,41554.0,0.44505499]
["bitfinex","BTCUSD",1641599032688,0.00031001,41555.0,41554.0,0.54505499]
["bitfinex","BTCUSD",1641599033289,0.00031001,41555.0,41554.0,0.57205499]
["bitfinex","BTCUSD",1641599034442,0.00031001,41555.0,41554.0,0.54505499]
["bitfinex","BTCUSD",1641599035246,0.00031001,41555.0,41554.0,0.57005499]
["bitfinex","BTCUSD",1641599036548,0.00031001,41555.0,41554.0,0.84393829]
["bitfinex","BTCUSD",1641599036746,0.00040001,41556.0,41554.0,0.84393829]
["bitfinex","BTCUSD",1641599036949,0.00103563,41558.0,41557.0,0.384065]
["bitfinex","BTCUSD",1641599036950,5.62e-06,41558.0,41557.0,0.384065]
["bitfinex","BTCUSD",1641599037148,5.62e-06,41558.0,41557.0,1.1113765]
["bitfinex","BTCUSD",1641599037346,5.62e-06,41558.0,41557.0,0.9613765]
["bitfinex","BTCUSD",1641599037545,5.62e-06,41558.0,41557.0,1.58214426]
["bitfinex","BTCUSD",1641599038399,5.62e-06,41558.0,41557.0,1.64228052]
["bitfinex","BTCUSD",1641599038997,5.62e-06,41558.0,41557.0,1.70241652]
["bitfinex","BTCUSD",1641599039197,5.62e-06,41558.0,41557.0,1.71741652]
["bitfinex","BTCUSD",1641599040201,0.00410563,41559.0,41557.0,1.81741652]
["bitfinex","BTCUSD",1641599040398,0.00410563,41559.0,41558.0,1.77859084]
["bitfinex","BTCUSD",1641599040598,0.00410563,41559.0,41558.0,1.87859084]
["bitfinex","BTCUSD",1641599040806,0.00410563,41559.0,41558.0,0.77859084]
["bitfinex","BTCUSD",1641599041099,0.00410563,41559.0,41558.0,0.87859084]
["bitfinex","BTCUSD",1641599041300,0.00410563,41559.0,41558.0,0.89059084]
["bitfinex","BTCUSD",1641599041701,0.00410563,41559.0,41558.0,0.89189084]
["bitfinex","BTCUSD",1641599042347,0.00389493,41559.0,41558.0,1.44189084]
["bitfinex","BTCUSD",1641599042545,0.00389493,41559.0,41558.0,0.77989084]
["bitfinex","BTCUSD",1641599042948,0.00389493,41559.0,41558.0,0.485365]
["bitfinex","BTCUSD",1641599043148,0.00389493,41559.0,41558.0,0.75845306]
["bitfinex","BTCUSD",1641599043347,0.00389493,41559.0,41558.0,0.77145306]
["bitfinex","BTCUSD",1641599044447,0.00389493,41559.0,41558.0,0.75845306]
["bitfinex","BTCUSD",1641599045249,0.00389493,41559.0,41558.0,0.77145306]
["bitfinex","BTCUSD",1641599045691,0.00389493,41559.0,41558.0,0.398365]
["bitfinex","BTCUSD",1641599046492,0.00389493,41559.0,41558.0,0.385365]
["bitfinex","BTCUSD",1641599047394,0.00389493,41559.0,41558.0,0.412365]
["bitfinex","BTCUSD",1641599048391,0.00389493,41559.0,41558.0,0.385365]
["bitfinex","BTCUSD",1641599049192,0.00389493,41559.0,41558.0,0.413365]
["bitfinex","BTCUSD",1641599050538,0.00389493,41559.0,41558.0,0.535365]
["bitfinex","BTCUSD",1641599051340,0.00389493,41559.0,41558.0,0.550365]
["bitfinex","BTCUSD",1641599052644,0.00389493,41559.0,41558.0,0.535365]
["bitfinex","BTCUSD",1641599053290,0.00389493,41559.0,41558.0,0.555365]
["bitfinex","BTCUSD",1641599054491,0.00389493,41559.0,41558.0,0.535365]
["bitfinex","BTCUSD",1641599055296,0.00389493,41559.0,41558.0,0.555365]
["bitfinex","BTCUSD",1641599056591,0.00389493,41559.0,41558.0,0.535365]
["bitfinex","BTCUSD",1641599057241,0.00389493,41559.0,41558.0,0.555365]
["bitfinex","BTCUSD",1641599059244,0.00389493,41559.0,41558.0,0.554365]
["bitfinex","BTCUSD",1641599060593,0.00389493,41559.0,41558.0,0.535365]
["bitfinex","BTCUSD",1641599060996,0.00389493,41559.0,41558.0,0.385365]
["bitfinex","BTCUSD",1641599061393,0.00389493,41559.0,41558.0,0.405365]
["bitfinex","BTCUSD",1641599061595,0.00389493,41559.0,41558.0,0.555365]
["bitfinex","BTCUSD",1641599061992,0.00389493,41559.0,41558.0,0.82681303]
["bitfinex","BTCUSD",1641599062795,0.00389493,41559.0,41558.0,0.555365]
["bitfinex","BTCUSD",1641599062997,0.00389493,41559.0,41558.0,0.535365]
["bitfinex","BTCUSD",1641599063393,0.00389493,41559.0,41558.0,0.554365]
["bitfinex","BTCUSD",1641599064448,0.00389493,41559.0,41558.0,0.535365]
["bitfinex","BTCUSD",1641599065248,0.00389493,41559.0,41558.0,0.554365]
["bitfinex","BTCUSD",1641599066448,0.00389493,41559.0,41558.0,0.82580577]
["bitfinex","BTCUSD",1641599066649,0.00389493,41559.0,41558.0,0.53663328]
["bitfinex","BTCUSD",1641599067055,2.002e-05,41562.0,41561.0,1.1]
["bitfinex","BTCUSD",1641599067252,2.002e-05,41562.0,41561.0,1.53534595]
["bitfinex","BTCUSD",1641599067452,2.002e-05,41562.0,41561.0,1.63534595]
["bitfinex","BTCUSD",1641599067853,2.002e-05,41562.0,41561.0,1.63664595]
["bitfinex","BTCUSD",1641599068097,2.002e-05,41562.0,41561.0,1.68664595]
["bitfinex","BTCUSD",1641599069298,2.002e-05,41562.0,41561.0,1.69864595]
["bitfinex","BTCUSD",1641599069698,0.00022003,41563.0,41561.0,1.69864595]
["bitfinex","BTCUSD",1641599069900,0.0001,41564.0,41563.0,1.1]
["bitfinex","BTCUSD",1641599070101,0.00020001,41565.0,41564.0,1.1]
["bitfinex","BTCUSD",1641599070298,0.0001,41565.0,41564.0,1.48531722]
["bitfinex","BTCUSD",1641599070497,0.0001,41565.0,41564.0,1.58531722]
["bitfinex","BTCUSD",1641599070698,0.0001,41565.0,41564.0,1.96837799]
["bitfinex","BTCUSD",1641599070902,0.0001,41565.0,41564.0,0.86842577]
["bitfinex","BTCUSD",1641599071298,0.0001,41565.0,41564.0,0.88342577]
["bitfinex","BTCUSD",1641599072547,0.0001,41565.0,41564.0,0.86842577]
["bitfinex","BTCUSD",1641599073348,0.0001,41565.0,41564.0,0.89742577]
["bitfinex","BTCUSD",1641599074649,0.0001,41565.0,41564.0,0.86842577]
["bitfinex","BTCUSD",1641599075450,0.0001,41565.0,41564.0,0.89742577]
["bitfinex","BTCUSD",1641599076697,0.0001,41565.0,41564.0,0.86842577]
["bitfinex","BTCUSD",1641599076896,0.0001,41565.0,41564.0,1.10842577]
["bitfinex","BTCUSD",1641599077301,0.0001,41565.0,41564.0,1.13742577]
["bitfinex","BTCUSD",1641599077703,0.0001,41565.0,41564.0,1.14135908]
["bitfinex","BTCUSD",1641599078499,0.0001,41565.0,41564.0,1.11235908]
["bitfinex","BTCUSD",1641599079348,0.0001,41565.0,41564.0,1.14135908]
["bitfinex","BTCUSD",1641599080652,0.0001,41565.0,41564.0,0.62929831]
["bitfinex","BTCUSD",1641599080853,0.0001,41565.0,41564.0,0.24523331]
["bitfinex","BTCUSD",1641599081365,0.0001,41565.0,41564.0,0.25123331]
["bitfinex","BTCUSD",1641599081552,0.2679816,41565.0,41564.0,0.25123331]
["bitfinex","BTCUSD",1641599081751,0.55492298,41565.0,41564.0,0.25123331]
["bitfinex","BTCUSD",1641599082552,0.55492298,41565.0,41564.0,0.24523331]
["bitfinex","BTCUSD",1641599083392,0.56692298,41565.0,41564.0,0.24523331]
["bitfinex","BTCUSD",1641599083595,0.29904138,41565.0,41564.0,0.24523331]
["bitfinex","BTCUSD",1641599084691,0.28704138,41565.0,41564.0,0.24523331]
["bitfinex","BTCUSD",1641599085291,0.29904138,41565.0,41564.0,0.24523331]
["bitfinex","BTCUSD",1641599086697,0.28704138,41565.0,41564.0,0.24523331]
["bitfinex","BTCUSD",1641599087446,0.29904138,41565.0,41564.0,0.24523331]
["bitfinex","BTCUSD",1641599087845,0.29404138,41565.0,41564.0,0.24523331]
["bitfinex","BTCUSD",1641599088645,0.28204138,41565.0,41564.0,0.24523331]
["bitfinex","BTCUSD",1641599088948,0.51562016,41566.0,41564.0,0.24523331]
["bitfinex","BTCUSD",1641599089352,0.712,41565.0,41564.0,0.24523331]
["bitfinex","BTCUSD",1641599090699,0.7,41565.0,41564.0,0.24523331]
["bitfinex","BTCUSD",1641599091302,0.713,41565.0,41564.0,0.24523331]
["bitfinex","BTCUSD",1641599092301,1.113,41565.0,41564.0,0.24523331]
["bitfinex","BTCUSD",1641599092702,1.1,41565.0,41564.0,0.24523331]
["bitfinex","BTCUSD",1641599093003,1.1483,41565.0,41564.0,0.24523331]
["bitfinex","BTCUSD",1641599093400,1.1603,41565.0,41564.0,0.24523331]
["bitfinex","BTCUSD",1641599093600,0.7603,41565.0,41564.0,0.24523331]
["bitfinex","BTCUSD",1641599094655,0.7483,41565.0,41564.0,0.24523331]
["bitfinex","BTCUSD",1641599095057,0.0483,41565.0,41564.0,0.24523331]
["bitfinex","BTCUSD",1641599095460,0.77633104,41565.0,41564.0,0.24523331]
["bitfinex","BTCUSD",1641599095757,0.72803104,41565.0,41564.0,0.24523331]
["bitfinex","BTCUSD",1641599096157,0.011,41565.0,41564.0,0.24523331]
["bitfinex","BTCUSD",1641599096357,0.661,41565.0,41564.0,0.24523331]
["bitfinex","BTCUSD",1641599096560,0.65,41565.0,41564.0,0.24523331]
["bitfinex","BTCUSD",1641599097360,0.412,41565.0,41564.0,0.24523331]
["bitfinex","BTCUSD",1641599098700,0.4,41565.0,41564.0,0.24523331]
["bitfinex","BTCUSD",1641599099200,0.45546716,41566.0,41564.0,0.24523331]
["bitfinex","BTCUSD",1641599099502,0.462,41565.0,41564.0,0.24523331]
["bitfinex","BTCUSD",1641599100102,0.012,41565.0,41564.0,0.24523331]
["bitfinex","BTCUSD",1641599100302,0.0119,41565.0,41564.0,0.24523331]
["bitfinex","BTCUSD",1641599100702,0.45546716,41566.0,41564.0,0.24523331]
["bitfinex","BTCUSD",1641599100904,0.12070401,41566.0,41564.0,0.24523331]
["bitfinex","BTCUSD",1641599101504,0.13270401,41566.0,41564.0,0.24523331]
["bitfinex","BTCUSD",1641599101946,0.07255601,41566.0,41564.0,0.24523331]
["bitfinex","BTCUSD",1641599102844,0.06055601,41566.0,41564.0,0.24523331]
["bitfinex","BTCUSD",1641599103045,0.06055601,41566.0,41564.0,0.58650912]
["bitfinex","BTCUSD",1641599103345,0.07255601,41566.0,41564.0,0.58774323]
["bitfinex","BTCUSD",1641599104748,0.06055601,41566.0,41564.0,0.58774323]
["bitfinex","BTCUSD",1641599105346,0.07355601,41566.0,41564.0,0.24646742]
["bitfinex","BTCUSD",1641599106797,0.06055601,41566.0,41564.0,0.24646742]
["bitfinex","BTCUSD",1641599107400,0.07255601,41566.0,41564.0,0.24646742]
["bitfinex","BTCUSD",1641599108599,0.06055601,41566.0,41564.0,0.24646742]
["bitfinex","BTCUSD",1641599109442,0.06286412,41565.0,41564.0,0.24646742]
["bitfinex","BTCUSD",1641599111547,0.07486412,41565.0,41564.0,0.24646742]
["bitfinex","BTCUSD",1641599112250,0.33933101,41565.0,41564.0,0.24646742]
["bitfinex","BTCUSD",1641599112654,0.06286412,41565.0,41564.0,0.24646742]
["bitfinex","BTCUSD",1641599113101,1.11286412,41565.0,41564.0,0.24646742]
["bitfinex","BTCUSD",1641599113300,1.11286412,41565.0,41564.0,0.11567046]
["bitfinex","BTCUSD",1641599113504,0.00129541,41562.0,41560.0,0.00022999]
["bitfinex","BTCUSD",1641599113702,1.308472,41561.0,41560.0,0.00022999]
["bitfinex","BTCUSD",1641599113902,1.358472,41561.0,41546.0,1.1988]
["bitfinex","BTCUSD",1641599114098,0.00120088,41556.0,41546.0,1.1988]
["bitfinex","BTCUSD",1641599114298,1.31847642,41556.0,41546.0,1.52874372]
["bitfinex","BTCUSD",1641599114705,1.44151354,41556.0,41544.0,0.0057242]
["bitfinex","BTCUSD",1641599114903,1.70741935,41556.0,41544.0,0.0057242]
["bitfinex","BTCUSD",1641599115102,1.1,41555.0,41544.0,0.0057242]
["bitfinex","BTCUSD",1641599115302,0.33576112,41554.0,41544.0,0.0057242]
["bitfinex","BTCUSD",1641599115503,0.00124033,41545.0,41544.0,0.0057242]
["bitfinex","BTCUSD",1641599115705,0.060118,41545.0,41544.0,0.0057242]
["bitfinex","BTCUSD",1641599116199,0.560118,41545.0,41544.0,0.0057242]
["bitfinex","BTCUSD",1641599116868,0.560118,41545.0,41544.0,0.2457242]
["bitfinex","BTCUSD",1641599117469,0.571118,41545.0,41544.0,0.2457242]
["bitfinex","BTCUSD",1641599117667,0.071118,41545.0,41544.0,0.2457242]
["bitfinex","BTCUSD",1641599117975,1.321118,41545.0,41544.0,0.2457242]
["bitfinex","BTCUSD",1641599118170,1.47235441,41545.0,41544.0,2.42e-05]
["bitfinex","BTCUSD",1641599118373,1.52755479,41545.0,41544.0,2.42e-05]
["bitfinex","BTCUSD",1641599118571,1.65535378,41545.0,41544.0,2.42e-05]
["bitfinex","BTCUSD",1641599118772,0.00129591,41537.0,41536.0,0.00151841]
["bitfinex","BTCUSD",1641599119073,0.00129591,41537.0,41521.0,0.31621703]
["bitfinex","BTCUSD",1641599119074,0.2755295,41526.0,41521.0,0.28898946]
["bitfinex","BTCUSD",1641599119270,0.2755295,41526.0,41519.0,0.017]
["bitfinex","BTCUSD",1641599119669,0.0483,41525.0,41519.0,0.017]
["bitfinex","BTCUSD",1641599120069,0.12308512,41522.0,41519.0,0.017]
["bitfinex","BTCUSD",1641599120270,0.44757086,41521.0,41519.0,0.017]
["bitfinex","BTCUSD",1641599120700,0.54757086,41521.0,41519.0,0.017]
["bitfinex","BTCUSD",1641599120900,1.1483,41520.0,41519.0,0.017]
["bitfinex","BTCUSD",1641599121100,1.358524,41520.0,41519.0,0.017]
["bitfinex","BTCUSD",1641599121298,3.8883324,41520.0,41519.0,0.017]
["bitfinex","BTCUSD",1641599121499,3.8883324,41520.0,41513.0,0.00051677]
["bitfinex","BTCUSD",1641599121500,0.29085815,41516.0,41513.0,0.00051677]
["bitfinex","BTCUSD",1641599121895,1.2,41519.0,41513.0,0.00051677]
["bitfinex","BTCUSD",1641599122295,0.1,41519.0,41513.0,0.00051677]
["bitfinex","BTCUSD",1641599122497,0.40009098,41519.0,41513.0,0.00051677]
["bitfinex","BTCUSD",1641599122701,0.12618615,41515.0,41513.0,0.00051677]
["bitfinex","BTCUSD",1641599123197,0.12618615,41515.0,41510.0,0.00011]
["bitfinex","BTCUSD",1641599123598,0.13918515,41515.0,41510.0,0.00011]
["bitfinex","BTCUSD",1641599124649,0.12618515,41515.0,41510.0,0.00011]
["bitfinex","BTCUSD",1641599125351,0.12618515,41515.0,41514.0,0.26499737]
["bitfinex","BTCUSD",1641599125554,0.14518515,41515.0,41514.0,0.26499737]
["bitfinex","BTCUSD",1641599125749,0.08495615,41515.0,41514.0,0.26499737]
["bitfinex","BTCUSD",1641599126752,0.06595615,41515.0,41514.0,0.26499737]
["bitfinex","BTCUSD",1641599126950,2.52890713,41520.0,41514.0,0.26499737]
["bitfinex","BTCUSD",1641599127149,2.52890713,41520.0,41515.0,0.06020797]
["bitfinex","BTCUSD",1641599127555,2.53990713,41520.0,41514.0,0.24]
["bitfinex","BTCUSD",1641599127949,2.58990713,41520.0,41514.0,0.24]
["bitfinex","BTCUSD",1641599128203,2.58951838,41520.0,41514.0,0.24]
["bitfinex","BTCUSD",1641599128797,0.060218,41519.0,41514.0,0.24]
["bitfinex","BTCUSD",1641599129498,0.072218,41519.0,41514.0,0.24]
["bitfinex","BTCUSD",1641599129796,0.072218,41519.0,41514.0,0.24265174]
["bitfinex","BTCUSD",1641599130399,0.12308312,41516.0,41514.0,0.24265174]
["bitfinex","BTCUSD",1641599131499,0.13508312,41516.0,41514.0,0.24265174]
["bitfinex","BTCUSD",1641599132743,0.12308312,41516.0,41514.0,0.24265174]
["bitfinex","BTCUSD",1641599133347,0.06286412,41516.0,41514.0,0.24265174]
["bitfinex","BTCUSD",1641599133550,0.07686412,41516.0,41514.0,0.24265174]
["bitfinex","BTCUSD",1641599134748,0.06286412,41516.0,41514.0,0.24265174]
["bitfinex","BTCUSD",1641599135350,0.060216,41519.0,41514.0,0.24265174]
["bitfinex","BTCUSD",1641599135602,0.07786412,41516.0,41514.0,0.24265174]
["bitfinex","BTCUSD",1641599136198,0.07786412,41516.0,41514.0,0.30286274]
["bitfinex","BTCUSD",1641599136396,0.07571745,41516.0,41514.0,0.36307245]
["bitfinex","BTCUSD",1641599136797,0.06286412,41516.0,41514.0,0.36307245]
["bitfinex","BTCUSD",1641599136997,0.06286412,41516.0,41514.0,0.24265174]
["bitfinex","BTCUSD",1641599137600,0.07686412,41516.0,41514.0,0.24265174]
["bitfinex","BTCUSD",1641599138704,0.06286412,41516.0,41514.0,0.24265174]
["bitfinex","BTCUSD",1641599139548,0.07386412,41516.0,41514.0,0.24965174]
["bitfinex","BTCUSD",1641599139749,0.13408312,41516.0,41514.0,0.24965174]
["bitfinex","BTCUSD",1641599140650,0.10265106,41516.0,41514.0,0.24965174]
["bitfinex","BTCUSD",1641599140848,0.060219,41516.0,41514.0,0.24265174]
["bitfinex","BTCUSD",1641599141051,0.06286412,41515.0,41514.0,0.24265174]
["bitfinex","BTCUSD",1641599141253,0.06286412,41515.0,41514.0,0.67671674]
["bitfinex","BTCUSD",1641599141449,0.06286412,41515.0,41514.0,0.62671674]
["bitfinex","BTCUSD",1641599141651,0.06286412,41515.0,41514.0,0.63871674]
["bitfinex","BTCUSD",1641599141851,0.06286412,41515.0,41514.0,1.38871674]
["bitfinex","BTCUSD",1641599142151,0.00038875,41520.0,41515.0,1.1]
["bitfinex","BTCUSD",1641599142352,0.00051678,41524.0,41521.0,0.00038329]
["bitfinex","BTCUSD",1641599142551,0.00051678,41524.0,41522.0,0.384065]
["bitfinex","BTCUSD",1641599143200,0.120402,41534.0,41523.0,0.26718139]
["bitfinex","BTCUSD",1641599143402,0.120402,41534.0,41525.0,0.060197]
["bitfinex","BTCUSD",1641599143602,0.120402,41534.0,41525.0,0.3313074]
["bitfinex","BTCUSD",1641599143804,0.0602,41531.0,41522.0,0.01]
["bitfinex","BTCUSD",1641599144400,2.97199287,41528.0,41522.0,0.01]
["bitfinex","BTCUSD",1641599144601,0.120421,41527.0,41522.0,0.01]
["bitfinex","BTCUSD",1641599144800,2.35544682,41524.0,41521.0,0.00038329]
["bitfinex","BTCUSD",1641599146004,0.060221,41524.0,41521.0,0.00038329]
["bitfinex","BTCUSD",1641599147748,0.060221,41524.0,41521.0,0.24038329]
["bitfinex","BTCUSD",1641599149653,0.0659517,41526.0,41522.0,0.29475176]
["bitfinex","BTCUSD",1641599150253,0.0659517,41526.0,41523.0,0.120414]
["bitfinex","BTCUSD",1641599150254,0.06252637,41526.0,41523.0,0.120414]
["bitfinex","BTCUSD",1641599150456,0.06252637,41526.0,41524.0,0.120413]
["bitfinex","BTCUSD",1641599155244,0.06252637,41526.0,41525.0,0.00134019]
["bitfinex","BTCUSD",1641599157545,0.06252637,41526.0,41525.0,0.00334019]
["bitfinex","BTCUSD",1641599158600,0.81252637,41526.0,41525.0,0.00334019]
["bitfinex","BTCUSD",1641599158800,0.81252637,41526.0,41525.0,0.00134019]
["bitfinex","BTCUSD",1641599159205,0.06252637,41526.0,41525.0,0.00134019]
["bitfinex","BTCUSD",1641599159500,0.34149239,41526.0,41525.0,0.00134019]
["bitfinex","BTCUSD",1641599160807,0.06252637,41526.0,41525.0,0.00134019]
["bitfinex","BTCUSD",1641599172451,1.06252637,41526.0,41525.0,0.00134019]
["bitfinex","BTCUSD",1641599179651,1.06252637,41526.0,41525.0,0.00234019]
["bitfinex","BTCUSD",1641599180052,1.06252637,41526.0,41525.0,0.41525819]
["bitfinex","BTCUSD",1641599180905,1.06252637,41526.0,41525.0,0.41649305]
["bitfinex","BTCUSD",1641599181503,1.06252637,41526.0,41525.0,0.41549305]
["bitfinex","BTCUSD",1641599183403,1.06252637,41526.0,41525.0,0.41049305]
["bitfinex","BTCUSD",1641599183601,1.06252637,41526.0,41525.0,0.41649305]
["bitfinex","BTCUSD",1641599185253,1.06252637,41526.0,41525.0,0.53688264]
["bitfinex","BTCUSD",1641599185656,1.06252637,41526.0,41525.0,0.53988264]
["bitfinex","BTCUSD",1641599186354,1.06252637,41526.0,41525.0,0.54117113]
["bitfinex","BTCUSD",1641599186757,1.0,41526.0,41525.0,0.54117113]
["bitfinex","BTCUSD",1641599186958,1.0,41526.0,41525.0,1.93337717]
["bitfinex","BTCUSD",1641599186959,0.509132,41526.0,41525.0,1.93337717]
["bitfinex","BTCUSD",1641599187158,0.00381214,41532.0,41529.0,0.384065]
["bitfinex","BTCUSD",1641599187360,0.00051361,41535.0,41532.0,0.9]
["bitfinex","BTCUSD",1641599187555,0.00051361,41535.0,41533.0,0.384065]
["bitfinex","BTCUSD",1641599187758,0.00051361,41535.0,41534.0,0.1]
["bitfinex","BTCUSD",1641599187959,0.71703104,41540.0,41534.0,0.1]
["bitfinex","BTCUSD",1641599187960,0.71703104,41540.0,41534.0,0.53360019]
["bitfinex","BTCUSD",1641599188213,0.71703104,41545.0,41539.0,0.00125104]
["bitfinex","BTCUSD",1641599188408,0.71703104,41545.0,41542.0,0.060169]
["bitfinex","BTCUSD",1641599188909,0.71703104,41545.0,41542.0,0.120339]
["bitfinex","BTCUSD",1641599189111,0.71703104,41545.0,41544.0,0.27365421]
["bitfinex","BTCUSD",1641599189307,0.71703104,41552.0,41547.0,0.38358987]
["bitfinex","BTCUSD",1641599189511,0.71703104,41552.0,41549.0,0.06017]
["bitfinex","BTCUSD",1641599189709,0.71703104,41552.0,41550.0,0.00120518]
["bitfinex","BTCUSD",1641599190906,0.71703104,41552.0,41550.0,0.24183549]
["bitfinex","BTCUSD",1641599191110,0.71703104,41552.0,41551.0,0.510159]
["bitfinex","BTCUSD",1641599191309,0.00021001,41558.0,41551.0,0.894224]
["bitfinex","BTCUSD",1641599191509,0.00021001,41558.0,41557.0,0.00122278]
["bitfinex","BTCUSD",1641599191707,0.71287108,41561.0,41557.0,0.00122278]
["bitfinex","BTCUSD",1641599192255,0.71287108,41561.0,41553.0,0.06140402]
["bitfinex","BTCUSD",1641599192653,0.71287108,41561.0,41555.0,0.060158]
["bitfinex","BTCUSD",1641599192852,0.71287108,41561.0,41557.0,0.12031]
["bitfinex","BTCUSD",1641599193054,0.27164524,41562.0,41557.0,0.12031]
["bitfinex","BTCUSD",1641599193257,0.060162,41560.0,41557.0,0.12031]
["bitfinex","BTCUSD",1641599193854,0.055162,41560.0,41557.0,0.12031]
["bitfinex","BTCUSD",1641599194955,0.27113169,41562.0,41557.0,0.12031]
["bitfinex","BTCUSD",1641599195154,0.00021001,41562.0,41557.0,0.12031]
["bitfinex","BTCUSD",1641599195356,1.0,41560.0,41557.0,0.12031]
["bitfinex","BTCUSD",1641599196202,0.995,41560.0,41557.0,0.12031]
["bitfinex","BTCUSD",1641599197602,0.995,41560.0,41558.0,0.00124041]
["bitfinex","BTCUSD",1641599198407,0.99,41560.0,41558.0,0.24124041]
["bitfinex","BTCUSD",1641599201859,0.99,41560.0,41558.0,0.30139441]
["bitfinex","BTCUSD",1641599209960,1.44135442,41559.0,41558.0,0.30139441]
["bitfinex","BTCUSD",1641599210161,1.48965442,41559.0,41558.0,0.24124041]
["bitfinex","BTCUSD",1641599210362,1.48965442,41559.0,41543.0,0.00421748]
["bitfinex","BTCUSD",1641599210363,1.35056161,41558.0,41543.0,0.00421748]
["bitfinex","BTCUSD",1641599210611,0.12035165,41556.0,41543.0,0.00421748]
["bitfinex","BTCUSD",1641599210808,0.29761771,41554.0,41543.0,0.00421748]
["bitfinex","BTCUSD",1641599211013,0.0483,41553.0,41543.0,0.00421748]
["bitfinex","BTCUSD",1641599211207,0.0483,41553.0,41541.0,0.26527327]
["bitfinex","BTCUSD",1641599211611,0.0483,41553.0,41543.0,0.060184]
["bitfinex","BTCUSD",1641599211811,0.0593,41553.0,41544.0,0.00051124]
["bitfinex","BTCUSD",1641599212008,0.1093,41553.0,41544.0,0.00051124]
["bitfinex","BTCUSD",1641599212211,0.11529984,41553.0,41544.0,0.00051124]
["bitfinex","BTCUSD",1641599212410,0.29135442,41552.0,41544.0,0.00051124]
["bitfinex","BTCUSD",1641599212611,0.0601829,41548.0,41544.0,0.00051124]
["bitfinex","BTCUSD",1641599212812,0.2913243,41547.0,41544.0,0.00051124]
["bitfinex","BTCUSD",1641599213010,0.060183,41546.0,41544.0,0.00051124]
["bitfinex","BTCUSD",1641599213212,0.28195635,41545.0,41539.0,0.27796635]
["bitfinex","BTCUSD",1641599213511,0.28195635,41545.0,41539.0,0.39833635]
["bitfinex","BTCUSD",1641599213711,0.29595635,41545.0,41539.0,0.39833635]
["bitfinex","BTCUSD",1641599214213,0.060186,41543.0,41539.0,0.12037]
["bitfinex","BTCUSD",1641599214461,0.27569168,41542.0,41539.0,0.12037]
["bitfinex","BTCUSD",1641599215061,0.05,41545.0,41544.0,0.2789055]
["bitfinex","BTCUSD",1641599215262,0.27507149,41545.0,41544.0,0.2789055]
["bitfinex","BTCUSD",1641599215462,0.22884833,41551.0,41544.0,0.2789055]
["bitfinex","BTCUSD",1641599215463,0.27809428,41548.0,41544.0,0.2789055]
["bitfinex","BTCUSD",1641599215865,0.011,41545.0,41544.0,0.2789055]
["bitfinex","BTCUSD",1641599216263,0.011,41545.0,41544.0,0.6629705]
["bitfinex","BTCUSD",1641599216663,0.011,41545.0,41544.0,0.7231445]
["bitfinex","BTCUSD",1641599216864,0.011,41545.0,41544.0,0.72444359]
["bitfinex","BTCUSD",1641599217267,0.00051125,41550.0,41544.0,0.72444359]
["bitfinex","BTCUSD",1641599217568,0.00051125,41550.0,41546.0,0.060169]
["bitfinex","BTCUSD",1641599217770,0.02451125,41550.0,41546.0,0.060169]
["bitfinex","BTCUSD",1641599218218,0.02451125,41550.0,41548.0,0.00126021]
["bitfinex","BTCUSD",1641599218416,0.02451125,41550.0,41549.0,0.384065]
["bitfinex","BTCUSD",1641599219020,0.00051125,41550.0,41549.0,0.384065]
["bitfinex","BTCUSD",1641599219214,0.00038989,41556.0,41549.0,0.384065]
["bitfinex","BTCUSD",1641599219413,0.00038989,41556.0,41554.0,0.33289136]
["bitfinex","BTCUSD",1641599219814,0.01138989,41556.0,41554.0,0.39304936]
["bitfinex","BTCUSD",1641599220215,0.011,41556.0,41554.0,0.39304936]
["bitfinex","BTCUSD",1641599220616,0.011,41556.0,41554.0,0.45320736]
["bitfinex","BTCUSD",1641599221016,0.03877052,41558.0,41554.0,0.45320736]
["bitfinex","BTCUSD",1641599221850,0.05077052,41558.0,41554.0,0.45320736]
["bitfinex","BTCUSD",1641599222066,0.05077052,41558.0,41555.0,0.060158]
["bitfinex","BTCUSD",1641599222254,0.05077052,41558.0,41555.0,0.120315]
["bitfinex","BTCUSD",1641599223056,0.03877052,41558.0,41557.0,0.00123499]
["bitfinex","BTCUSD",1641599223656,0.03824738,41558.0,41557.0,0.00247571]
["bitfinex","BTCUSD",1641599223854,0.05524738,41558.0,41557.0,0.39454071]
["bitfinex","BTCUSD",1641599224055,0.99,41560.0,41557.0,0.39454071]
["bitfinex","BTCUSD",1641599224258,0.98989,41560.0,41559.0,1.6643274]
["bitfinex","BTCUSD",1641599224460,0.98989,41560.0,41559.0,0.3853274]
["bitfinex","BTCUSD",1641599224657,0.98989,41560.0,41559.0,0.5954704]
["bitfinex","BTCUSD",1641599225358,0.98989,41560.0,41559.0,1.05141225]
["bitfinex","BTCUSD",1641599225905,0.98989,41560.0,41559.0,1.06241225]
["bitfinex","BTCUSD",1641599226505,0.98989,41560.0,41559.0,0.6064704]
["bitfinex","BTCUSD",1641599226907,0.98989,41560.0,41559.0,0.5463274]
["bitfinex","BTCUSD",1641599227104,0.97989,41560.0,41559.0,0.5353274]
["bitfinex","BTCUSD",1641599227707,0.97989,41560.0,41559.0,0.5463274]
["bitfinex","BTCUSD",1641599228505,0.97989,41560.0,41559.0,0.54818043]
["bitfinex","BTCUSD",1641599229106,0.97989,41560.0,41559.0,0.77718043]
["bitfinex","BTCUSD",1641599229759,0.97989,41560.0,41559.0,0.78818043]
["bitfinex","BTCUSD",1641599230960,0.97989,41560.0,41559.0,0.77718043]
["bitfinex","BTCUSD",1641599231762,0.97989,41560.0,41559.0,0.78818043]
["bitfinex","BTCUSD",1641599232963,0.97989,41560.0,41559.0,0.77718043]
["bitfinex","BTCUSD",1641599233813,0.97989,41560.0,41559.0,0.78818043]
["bitfinex","BTCUSD",1641599234011,0.97989,41560.0,41559.0,0.63818043]
["bitfinex","BTCUSD",1641599234212,0.97989,41560.0,41559.0,0.63691803]
["bitfinex","BTCUSD",1641599234413,0.97989,41560.0,41559.0,0.25285303]
["bitfinex","BTCUSD",1641599234615,1.25581448,41560.0,41559.0,0.25285303]
["bitfinex","BTCUSD",1641599234815,0.97989,41560.0,41559.0,0.25285303]
["bitfinex","BTCUSD",1641599235015,1.25245462,41560.0,41559.0,0.24185303]
["bitfinex","BTCUSD",1641599235614,0.97989,41560.0,41559.0,0.24185303]
["bitfinex","BTCUSD",1641599235816,1.25990765,41560.0,41559.0,0.24385303]
["bitfinex","BTCUSD",1641599236016,0.97989,41560.0,41559.0,0.24385303]
["bitfinex","BTCUSD",1641599237067,0.97989,41560.0,41559.0,0.24185303]
["bitfinex","BTCUSD",1641599238265,0.57171362,41560.0,41559.0,0.24185303]
["bitfinex","BTCUSD",1641599239466,0.56971362,41560.0,41559.0,0.24185303]
["bitfinex","BTCUSD",1641599242614,0.56971362,41560.0,41559.0,0.62591803]
["bitfinex","BTCUSD",1641599243811,0.56971362,41560.0,41559.0,0.63191803]
["bitfinex","BTCUSD",1641599244465,0.56971362,41560.0,41559.0,0.91439129]
["bitfinex","BTCUSD",1641599244668,0.56710258,41560.0,41559.0,0.91439129]
["bitfinex","BTCUSD",1641599245068,0.55710258,41560.0,41559.0,0.91439129]
["bitfinex","BTCUSD",1641599245566,0.55710258,41560.0,41559.0,0.90839129]
["bitfinex","BTCUSD",1641599245768,0.55710258,41560.0,41559.0,0.91739129]
["bitfinex","BTCUSD",1641599245966,0.55710258,41560.0,41559.0,0.97753729]
["bitfinex","BTCUSD",1641599246968,0.55710258,41560.0,41559.0,0.68726914]
["bitfinex","BTCUSD",1641599247369,0.55710258,41560.0,41559.0,0.96498607]
["bitfinex","BTCUSD",1641599247771,0.55710258,41560.0,41559.0,0.97398607]
["bitfinex","BTCUSD",1641599249009,0.55710258,41560.0,41559.0,0.96498607]
["bitfinex","BTCUSD",1641599249911,0.55710258,41560.0,41559.0,0.69526914]
["bitfinex","BTCUSD",1641599250314,0.55710258,41560.0,41559.0,0.24985303]
["bitfinex","BTCUSD",1641599251109,0.55710258,41560.0,41559.0,0.24185303]
["bitfinex","BTCUSD",1641599257212,0.55710258,41560.0,41559.0,0.90253357]
["bitfinex","BTCUSD",1641599257810,0.55710258,41560.0,41559.0,0.90753357]
["bitfinex","BTCUSD",1641599258814,0.55710258,41560.0,41559.0,0.63091803]
["bitfinex","BTCUSD",1641599259014,0.55710258,41560.0,41559.0,0.62591803]
["bitfinex","BTCUSD",1641599259498,0.55710258,41560.0,41559.0,0.24185303]
["bitfinex","BTCUSD",1641599267359,0.55710258,41560.0,41559.0,0.24063603]
["bitfinex","BTCUSD",1641599267957,0.55210258,41560.0,41559.0,0.24063603]
["bitfinex","BTCUSD",1641599268158,0.54710258,41560.0,41559.0,0.24063603]
["bitfinex","BTCUSD",1641599270628,0.54710258,41560.0,41557.0,0.00038988]
["bitfinex","BTCUSD",1641599270629,1.15,41559.0,41557.0,0.00038988]
["bitfinex","BTCUSD",1641599270829,0.34084726,41558.0,41555.0,0.00051123]
["bitfinex","BTCUSD",1641599271034,0.060174,41557.0,41555.0,0.00051123]
["bitfinex","BTCUSD",1641599271229,0.34084726,41556.0,41531.0,3.3511697]
["bitfinex","BTCUSD",1641599271428,0.18054,41549.0,41540.0,0.29248952]
["bitfinex","BTCUSD",1641599271629,0.29254726,41548.0,41531.0,3.3511697]
["bitfinex","BTCUSD",1641599271827,0.29254726,41548.0,41541.0,0.00421099]
["bitfinex","BTCUSD",1641599272027,0.060186,41546.0,41541.0,0.00421099]
["bitfinex","BTCUSD",1641599272224,0.34254726,41548.0,41541.0,0.00421099]
["bitfinex","BTCUSD",1641599272425,0.44254726,41548.0,41541.0,0.00421099]
["bitfinex","BTCUSD",1641599272627,0.18056087,41545.0,41541.0,0.00421099]
["bitfinex","BTCUSD",1641599272827,0.34754711,41544.0,41541.0,0.00421099]
["bitfinex","BTCUSD",1641599273226,0.45773211,41544.0,41535.0,0.32545965]
["bitfinex","BTCUSD",1641599273426,0.39754711,41544.0,41535.0,0.32545965]
["bitfinex","BTCUSD",1641599273627,0.06019007,41540.0,41535.0,0.000388]
["bitfinex","BTCUSD",1641599273933,0.39754711,41544.0,41535.0,0.000388]
["bitfinex","BTCUSD",1641599273934,0.00127186,41538.0,41535.0,0.000388]
["bitfinex","BTCUSD",1641599274132,0.060201,41537.0,41535.0,0.000388]
["bitfinex","BTCUSD",1641599274373,0.160201,41537.0,41536.0,0.00123555]
["bitfinex","BTCUSD",1641599274570,0.160201,41537.0,41520.0,0.9476]
["bitfinex","BTCUSD",1641599274571,0.30836005,41528.0,41520.0,0.27689928]
["bitfinex","BTCUSD",1641599274775,0.28459826,41527.0,41520.0,0.27689928]
["bitfinex","BTCUSD",1641599275175,0.28459826,41527.0,41523.0,0.06072486]
["bitfinex","BTCUSD",1641599275473,1.010212,41527.0,41523.0,0.00051386]
["bitfinex","BTCUSD",1641599275671,0.060212,41527.0,41523.0,0.00051386]
["bitfinex","BTCUSD",1641599275870,0.071212,41527.0,41523.0,0.00051386]
["bitfinex","BTCUSD",1641599276070,0.119512,41527.0,41523.0,0.00051386]
["bitfinex","BTCUSD",1641599277072,0.108512,41527.0,41523.0,0.00051386]
["bitfinex","BTCUSD",1641599277870,0.121512,41527.0,41523.0,0.00051386]
["bitfinex","BTCUSD",1641599279018,0.25721804,41527.0,41523.0,0.00051386]
["bitfinex","BTCUSD",1641599279213,0.84421804,41527.0,41523.0,0.00051386]
["bitfinex","BTCUSD",1641599279611,0.94421804,41527.0,41523.0,0.00051386]
["bitfinex","BTCUSD",1641599279813,0.94421804,41527.0,41526.0,0.24195]
["bitfinex","BTCUSD",1641599280012,1.02025804,41527.0,41526.0,0.24195]
["bitfinex","BTCUSD",1641599280816,1.02025804,41527.0,41526.0,0.00195]
["bitfinex","BTCUSD",1641599281016,0.00125861,41525.0,41523.0,0.00051386]
["bitfinex","BTCUSD",1641599281214,0.0483,41524.0,41523.0,0.00051386]
["bitfinex","BTCUSD",1641599281415,0.40192955,41524.0,41523.0,0.00051386]
["bitfinex","BTCUSD",1641599281715,0.50192955,41524.0,41523.0,0.00051386]
["bitfinex","BTCUSD",1641599281962,0.51292955,41524.0,41523.0,0.00051386]
["bitfinex","BTCUSD",1641599282867,0.61292955,41524.0,41520.0,0.00038802]
["bitfinex","BTCUSD",1641599283165,0.00125216,41513.0,41510.0,0.00011]
["bitfinex","BTCUSD",1641599283365,1.1483,41512.0,41510.0,0.00011]
["bitfinex","BTCUSD",1641599283563,1.50731939,41512.0,41511.0,0.0001]
["bitfinex","BTCUSD",1641599283764,0.73126813,41512.0,41511.0,0.0001]
["bitfinex","BTCUSD",1641599283964,0.74526813,41512.0,41511.0,0.0001]
["bitfinex","BTCUSD",1641599284165,1.18872199,41512.0,41511.0,0.0001]
["bitfinex","BTCUSD",1641599285069,1.24896399,41512.0,41511.0,0.0001]
["bitfinex","BTCUSD",1641599285264,1.23496399,41512.0,41511.0,0.0001]
["bitfinex","BTCUSD",1641599285716,1.38496399,41512.0,41511.0,0.0001]
["bitfinex","BTCUSD",1641599286012,0.119542,41512.0,41511.0,0.0001]
["bitfinex","BTCUSD",1641599286215,0.0593,41512.0,41511.0,0.0001]
["bitfinex","BTCUSD",1641599286414,0.006,41512.0,41511.0,0.0001]
["bitfinex","BTCUSD",1641599287017,0.46063087,41512.0,41511.0,0.0001]
["bitfinex","BTCUSD",1641599287213,0.45463087,41512.0,41511.0,0.0001]
["bitfinex","BTCUSD",1641599287412,0.50463087,41512.0,41511.0,0.0001]
["bitfinex","BTCUSD",1641599288017,0.51763087,41512.0,41511.0,0.0001]
["bitfinex","BTCUSD",1641599288413,0.063,41512.0,41511.0,0.0001]
["bitfinex","BTCUSD",1641599288612,0.013,41512.0,41511.0,0.0001]
["bitfinex","BTCUSD",1641599289216,0.00038803,41516.0,41511.0,0.0001]
["bitfinex","BTCUSD",1641599289472,1.52684693,41512.0,41511.0,0.0001]
["bitfinex","BTCUSD",1641599289670,1.68243184,41512.0,41511.0,0.0001]
["bitfinex","BTCUSD",1641599289867,1.79343184,41512.0,41511.0,0.0101]
["bitfinex","BTCUSD",1641599290268,1.05,41510.0,41507.0,0.00021]
["bitfinex","BTCUSD",1641599290468,0.060243,41508.0,41506.0,0.00093536]
["bitfinex","BTCUSD",1641599291171,0.060243,41508.0,41501.0,0.00411]
["bitfinex","BTCUSD",1641599291172,1.00127042,41506.0,41501.0,0.00411]
["bitfinex","BTCUSD",1641599291367,0.29886036,41505.0,41501.0,0.00411]
["bitfinex","BTCUSD",1641599291667,0.45540862,41505.0,41501.0,0.00411]
["bitfinex","BTCUSD",1641599291867,0.46540862,41505.0,41501.0,0.00411]
["bitfinex","BTCUSD",1641599292066,0.56540862,41505.0,41501.0,0.00411]
["bitfinex","BTCUSD",1641599292268,0.56540862,41505.0,41502.0,0.00021]
["bitfinex","BTCUSD",1641599293116,0.55540862,41505.0,41502.0,0.00021]
["bitfinex","BTCUSD",1641599293313,0.40540862,41505.0,41502.0,0.00021]
["bitfinex","BTCUSD",1641599293514,0.11428206,41505.0,41502.0,0.00021]
["bitfinex","BTCUSD",1641599294014,0.12628206,41505.0,41502.0,0.00021]
["bitfinex","BTCUSD",1641599294816,0.17628206,41505.0,41502.0,0.00021]
["bitfinex","BTCUSD",1641599295214,0.16428206,41505.0,41502.0,0.00021]
["bitfinex","BTCUSD",1641599295916,0.17528206,41505.0,41502.0,0.00021]
["bitfinex","BTCUSD",1641599297164,0.16428206,41505.0,41502.0,0.00021]
["bitfinex","BTCUSD",1641599297966,0.17428206,41505.0,41502.0,0.00021]
["bitfinex","BTCUSD",1641599298165,0.17428206,41505.0,41502.0,0.060449]
["bitfinex","BTCUSD",1641599298967,0.60540258,41505.0,41503.0,0.28168712]
["bitfinex","BTCUSD",1641599299269,0.60540258,41505.0,41502.0,0.060449]
["bitfinex","BTCUSD",1641599299270,0.54710258,41505.0,41502.0,0.060449]
["bitfinex","BTCUSD",1641599299869,0.54710258,41505.0,41504.0,0.00123656]
["bitfinex","BTCUSD",1641599300066,0.56310258,41505.0,41504.0,0.00123656]
["bitfinex","BTCUSD",1641599301318,0.54710258,41505.0,41504.0,0.00123656]
["bitfinex","BTCUSD",1641599301919,0.56010258,41505.0,41504.0,0.00723656]
["bitfinex","BTCUSD",1641599303321,0.54710258,41505.0,41504.0,0.00123656]
["bitfinex","BTCUSD",1641599303524,0.69710258,41505.0,41504.0,0.00123656]
["bitfinex","BTCUSD",1641599303722,0.81307431,41505.0,41504.0,0.00123656]
["bitfinex","BTCUSD",1641599303922,0.82507431,41505.0,41504.0,0.00123656]
["bitfinex","BTCUSD",1641599305166,0.81307431,41505.0,41504.0,0.00123656]
["bitfinex","BTCUSD",1641599306066,0.82507431,41505.0,41504.0,0.00123656]
["bitfinex","BTCUSD",1641599308128,0.83707431,41505.0,41504.0,0.00123656]
["bitfinex","BTCUSD",1641599309228,0.81307431,41505.0,41504.0,0.00123656]
["bitfinex","BTCUSD",1641599309631,0.61307431,41505.0,41504.0,0.00123656]
["bitfinex","BTCUSD",1641599310033,0.67707431,41505.0,41504.0,0.00123656]
["bitfinex","BTCUSD",1641599310532,0.77707431,41505.0,41504.0,0.00123656]
["bitfinex","BTCUSD",1641599310933,0.56110258,41505.0,41504.0,0.00123656]
["bitfinex","BTCUSD",1641599311333,0.54710258,41505.0,41504.0,0.00123656]
["bitfinex","BTCUSD",1641599311964,0.56510258,41505.0,41504.0,0.00123656]
["bitfinex","BTCUSD",1641599312366,0.61510258,41505.0,41504.0,0.00123656]
["bitfinex","BTCUSD",1641599312567,0.61510258,41505.0,41504.0,0.20123656]
["bitfinex","BTCUSD",1641599313169,0.61510258,41505.0,41504.0,0.00123656]
["bitfinex","BTCUSD",1641599313367,0.59710258,41505.0,41504.0,0.00123656]
["bitfinex","BTCUSD",1641599313968,0.75810258,41505.0,41504.0,0.00123656]
["bitfinex","BTCUSD",1641599314166,0.75810258,41505.0,41504.0,9.627e-05]
["bitfinex","BTCUSD",1641599314568,0.55810258,41505.0,41504.0,9.627e-05]
["bitfinex","BTCUSD",1641599314771,0.55310258,41505.0,41504.0,9.627e-05]
["bitfinex","BTCUSD",1641599315170,0.54210258,41505.0,41504.0,9.627e-05]
["bitfinex","BTCUSD",1641599315632,0.81184637,41505.0,41504.0,9.627e-05]
["bitfinex","BTCUSD",1641599316023,1.02484637,41505.0,41504.0,9.627e-05]
["bitfinex","BTCUSD",1641599316827,1.18132834,41505.0,41504.0,9.627e-05]
["bitfinex","BTCUSD",1641599317227,1.06832834,41505.0,41504.0,9.627e-05]
["bitfinex","BTCUSD",1641599317427,1.16832834,41505.0,41504.0,9.627e-05]
["bitfinex","BTCUSD",1641599318130,1.07832834,41505.0,41504.0,9.627e-05]
["bitfinex","BTCUSD",1641599318327,1.17832834,41505.0,41504.0,9.627e-05]
["bitfinex","BTCUSD",1641599318729,1.07832834,41505.0,41504.0,9.627e-05]
["bitfinex","BTCUSD",1641599318929,1.17832834,41505.0,41504.0,9.627e-05]
["bitfinex","BTCUSD",1641599319229,1.16832834,41505.0,41504.0,9.627e-05]
["bitfinex","BTCUSD",1641599319966,1.17832834,41505.0,41504.0,9.627e-05]
["bitfinex","BTCUSD",1641599320675,1.15374129,41500.0,41499.0,0.00133092]
["bitfinex","BTCUSD",1641599320868,0.00128149,41497.0,41493.0,0.00011]
["bitfinex","BTCUSD",1641599321070,1.20476532,41497.0,41493.0,0.00011]
["bitfinex","BTCUSD",1641599321368,1.35476532,41497.0,41493.0,0.00011]
["bitfinex","BTCUSD",1641599321568,2.02880859,41497.0,41493.0,0.00011]
["bitfinex","BTCUSD",1641599321766,2.27233091,41497.0,41493.0,0.00011]
["bitfinex","BTCUSD",1641599321966,0.88021556,41497.0,41493.0,0.00011]
["bitfinex","BTCUSD",1641599322166,0.93530373,41497.0,41495.0,0.00011]
["bitfinex","BTCUSD",1641599322568,0.94147892,41497.0,41495.0,0.00011]
["bitfinex","BTCUSD",1641599322968,1.24196005,41497.0,41495.0,0.00011]
["bitfinex","BTCUSD",1641599323225,1.22578486,41497.0,41495.0,0.00011]
["bitfinex","BTCUSD",1641599323420,1.23127195,41497.0,41495.0,0.00011]
["bitfinex","BTCUSD",1641599324023,1.24127195,41497.0,41495.0,0.00011]
["bitfinex","BTCUSD",1641599325325,1.23127195,41497.0,41495.0,0.00011]
["bitfinex","BTCUSD",1641599326122,1.24227195,41497.0,41495.0,0.00011]
["bitfinex","BTCUSD",1641599327568,1.23678486,41497.0,41495.0,0.00011]
["bitfinex","BTCUSD",1641599327969,1.25364732,41497.0,41495.0,0.00011]
["bitfinex","BTCUSD",1641599328570,0.28643446,41497.0,41495.0,0.00011]
["bitfinex","BTCUSD",1641599328772,0.129572,41497.0,41495.0,0.00011]
["bitfinex","BTCUSD",1641599328971,0.0693,41497.0,41495.0,0.00011]
["bitfinex","BTCUSD",1641599329272,0.06075878,41499.0,41495.0,0.00011]
["bitfinex","BTCUSD",1641599329470,0.00050878,41499.0,41495.0,0.00011]
["bitfinex","BTCUSD",1641599330073,0.01350878,41499.0,41495.0,0.00011]
["bitfinex","BTCUSD",1641599330473,0.17050624,41498.0,41495.0,0.060361]
["bitfinex","BTCUSD",1641599330718,0.22050624,41498.0,41495.0,0.060361]
["bitfinex","BTCUSD",1641599331120,0.22050624,41498.0,41495.0,0.00011]
["bitfinex","BTCUSD",1641599332119,0.23450624,41498.0,41495.0,0.00011]
["bitfinex","BTCUSD",1641599332522,1.15011,41494.0,41493.0,0.00011]
["bitfinex","BTCUSD",1641599332731,0.00121561,41492.0,41491.0,0.004]
["bitfinex","BTCUSD",1641599332923,1.19951561,41492.0,41491.0,0.004]
["bitfinex","BTCUSD",1641599333120,1.29951561,41492.0,41491.0,0.004]
["bitfinex","BTCUSD",1641599333321,1.15,41491.0,41490.0,0.00019432]
["bitfinex","BTCUSD",1641599333524,1.67082107,41491.0,41490.0,0.00019432]
["bitfinex","BTCUSD",1641599333722,1.67607138,41491.0,41490.0,0.00019432]
["bitfinex","BTCUSD",1641599334125,0.219574,41491.0,41490.0,0.00019432]
["bitfinex","BTCUSD",1641599334377,0.071274,41491.0,41490.0,0.00019432]
["bitfinex","BTCUSD",1641599335978,0.073274,41491.0,41490.0,0.00019432]
["bitfinex","BTCUSD",1641599336381,0.123274,41491.0,41490.0,0.00019432]
["bitfinex","BTCUSD",1641599336577,0.573274,41491.0,41490.0,0.00019432]
["bitfinex","BTCUSD",1641599336977,0.673274,41491.0,41490.0,0.00019432]
["bitfinex","BTCUSD",1641599337378,0.660274,41491.0,41490.0,0.00019432]
["bitfinex","BTCUSD",1641599337577,1.160274,41491.0,41490.0,0.00019432]
["bitfinex","BTCUSD",1641599337780,0.660274,41491.0,41490.0,0.00019432]
["bitfinex","BTCUSD",1641599338221,0.671274,41491.0,41490.0,0.00019432]
["bitfinex","BTCUSD",1641599338426,0.221274,41491.0,41490.0,0.00019432]
["bitfinex","BTCUSD",1641599338624,0.121274,41491.0,41490.0,0.00019432]
["bitfinex","BTCUSD",1641599339223,0.110274,41491.0,41490.0,0.00019432]
["bitfinex","BTCUSD",1641599339423,0.560274,41491.0,41490.0,0.00019432]
["bitfinex","BTCUSD",1641599339623,0.660274,41491.0,41490.0,0.00019432]
["bitfinex","BTCUSD",1641599339825,0.210274,41491.0,41490.0,0.00019432]
["bitfinex","BTCUSD",1641599340023,0.220274,41491.0,41490.0,0.00019432]
["bitfinex","BTCUSD",1641599340227,0.070274,41491.0,41490.0,0.00019432]
["bitfinex","BTCUSD",1641599341028,0.137614,41491.0,41490.0,0.00019432]
["bitfinex","BTCUSD",1641599341233,0.13890817,41491.0,41490.0,0.00019432]
["bitfinex","BTCUSD",1641599341428,1.05445854,41491.0,41490.0,0.00019432]
["bitfinex","BTCUSD",1641599341625,1.20445854,41491.0,41490.0,0.00019432]
["bitfinex","BTCUSD",1641599342067,1.20545854,41491.0,41490.0,0.00019432]
["bitfinex","BTCUSD",1641599342469,0.65545854,41491.0,41490.0,0.00019432]
["bitfinex","BTCUSD",1641599342668,0.6474649,41491.0,41490.0,0.00019432]
["bitfinex","BTCUSD",1641599343268,0.6364649,41491.0,41490.0,0.00019432]
["bitfinex","BTCUSD",1641599344081,0.6474649,41491.0,41490.0,0.00019432]
["bitfinex","BTCUSD",1641599344469,1.4974649,41491.0,41490.0,0.00019432]
["bitfinex","BTCUSD",1641599345621,0.6474649,41491.0,41490.0,0.00019432]
["bitfinex","BTCUSD",1641599345815,0.6364649,41491.0,41490.0,0.00019432]
["bitfinex","BTCUSD",1641599346015,0.6464649,41491.0,41490.0,0.00019432]
["bitfinex","BTCUSD",1641599346819,0.229099,41492.0,41491.0,0.00406531]
["bitfinex","BTCUSD",1641599347418,0.929099,41492.0,41491.0,0.00406531]
["bitfinex","BTCUSD",1641599348218,1.039099,41492.0,41491.0,0.00406531]
["bitfinex","BTCUSD",1641599349017,1.024099,41492.0,41491.0,0.00406531]
["bitfinex","BTCUSD",1641599349465,1.414099,41492.0,41491.0,0.00406531]
["bitfinex","BTCUSD",1641599350066,1.425099,41492.0,41491.0,0.00406531]
["bitfinex","BTCUSD",1641599350467,1.425099,41492.0,41491.0,6.531e-05]
["bitfinex","BTCUSD",1641599351369,1.414099,41492.0,41491.0,6.531e-05]
["bitfinex","BTCUSD",1641599351969,1.414099,41492.0,41490.0,0.00019432]
["bitfinex","BTCUSD",1641599351970,1.15,41491.0,41490.0,0.00019432]
["bitfinex","BTCUSD",1641599352170,1.2983,41491.0,41490.0,0.00019432]
["bitfinex","BTCUSD",1641599352371,1.2983,41491.0,41484.0,0.00424527]
["bitfinex","BTCUSD",1641599352573,0.12180751,41488.0,41484.0,0.00424527]
["bitfinex","BTCUSD",1641599352773,0.00122384,41485.0,41484.0,0.00424527]
["bitfinex","BTCUSD",1641599352971,1.15,41484.0,41478.0,0.00011]
["bitfinex","BTCUSD",1641599353219,0.43220915,41483.0,41479.0,0.00011]
["bitfinex","BTCUSD",1641599353418,1.15,41482.0,41479.0,0.00011]
["bitfinex","BTCUSD",1641599353623,0.0603,41479.0,41475.0,0.00039432]
["bitfinex","BTCUSD",1641599353820,0.0483,41478.0,41475.0,0.00039432]
["bitfinex","BTCUSD",1641599354020,0.11433746,41478.0,41475.0,0.00039432]
["bitfinex","BTCUSD",1641599354219,0.11433746,41478.0,41472.0,0.00051073]
["bitfinex","BTCUSD",1641599354420,0.25513892,41475.0,41472.0,0.00051073]
["bitfinex","BTCUSD",1641599354624,0.6150712,41474.0,41472.0,0.00051073]
["bitfinex","BTCUSD",1641599354820,0.93796971,41474.0,41472.0,0.00051073]
["bitfinex","BTCUSD",1641599355022,0.93796971,41474.0,41462.0,0.00039388]
["bitfinex","BTCUSD",1641599355023,0.97766571,41474.0,41463.0,0.2]
["bitfinex","BTCUSD",1641599355221,0.00129504,41470.0,41452.0,0.66225173]
["bitfinex","BTCUSD",1641599355421,0.26946804,41466.0,41453.0,0.31911827]
["bitfinex","BTCUSD",1641599355621,0.26946804,41466.0,41451.0,0.00411]
["bitfinex","BTCUSD",1641599355622,0.060313,41456.0,41451.0,0.00411]
["bitfinex","BTCUSD",1641599355819,0.30261371,41459.0,41451.0,0.00411]
["bitfinex","BTCUSD",1641599355820,0.26605858,41455.0,41451.0,0.00411]
["bitfinex","BTCUSD",1641599356018,0.35091371,41459.0,41451.0,0.00411]
["bitfinex","BTCUSD",1641599356019,0.008,41456.0,41451.0,0.00411]
["bitfinex","BTCUSD",1641599356418,1.15782617,41452.0,41451.0,0.00411]
["bitfinex","BTCUSD",1641599356620,1.25782617,41452.0,41451.0,0.00411]
["bitfinex","BTCUSD",1641599356871,1.30612617,41452.0,41451.0,0.00411]
["bitfinex","BTCUSD",1641599357272,4.35394457,41452.0,41451.0,0.00411]
["bitfinex","BTCUSD",1641599357870,4.42689457,41452.0,41449.0,0.00011]
["bitfinex","BTCUSD",1641599358071,1.50157906,41451.0,41449.0,0.00011]
["bitfinex","BTCUSD",1641599358272,1.15,41449.0,41446.0,8e-05]
["bitfinex","BTCUSD",1641599358575,1.15125119,41446.0,41442.0,0.00032]
["bitfinex","BTCUSD",1641599358773,0.0483,41445.0,41442.0,0.00032]
["bitfinex","BTCUSD",1641599358973,0.31155515,41445.0,41442.0,0.00032]
["bitfinex","BTCUSD",1641599359171,0.40547219,41444.0,41442.0,0.00032]
["bitfinex","BTCUSD",1641599359374,1.15,41441.0,41438.0,0.00043]
["bitfinex","BTCUSD",1641599359576,1.15,41441.0,41437.0,8e-05]
["bitfinex","BTCUSD",1641599359577,1.19766635,41440.0,41437.0,8e-05]
["bitfinex","BTCUSD",1641599359778,1.26499257,41440.0,41437.0,8e-05]
["bitfinex","BTCUSD",1641599359974,1.36499257,41440.0,41437.0,8e-05]
["bitfinex","BTCUSD",1641599360178,1.37299257,41440.0,41438.0,7.486e-05]
["bitfinex","BTCUSD",1641599360377,1.37299257,41440.0,41438.0,0.00014972]
["bitfinex","BTCUSD",1641599360378,0.060353,41439.0,41438.0,0.00014972]
["bitfinex","BTCUSD",1641599360631,0.24309607,41440.0,41438.0,0.00014972]
["bitfinex","BTCUSD",1641599360632,0.07409007,41440.0,41438.0,0.00014972]
["bitfinex","BTCUSD",1641599361924,0.06609007,41440.0,41438.0,0.00014972]
["bitfinex","BTCUSD",1641599362128,0.008,41440.0,41438.0,0.00014972]
["bitfinex","BTCUSD",1641599362329,0.00051078,41445.0,41440.0,1.15]
["bitfinex","BTCUSD",1641599362524,0.00051078,41445.0,41444.0,0.479065]
["bitfinex","BTCUSD",1641599363123,0.00051078,41445.0,41444.0,0.73393911]
["bitfinex","BTCUSD",1641599363324,0.00039391,41446.0,41444.0,1.07347426]
["bitfinex","BTCUSD",1641599363527,0.00039391,41446.0,41445.0,0.0012494]
["bitfinex","BTCUSD",1641599363825,0.00039391,41446.0,41445.0,0.3853144]
["bitfinex","BTCUSD",1641599364224,0.54210258,41450.0,41445.0,0.3853144]
["bitfinex","BTCUSD",1641599364479,0.00051065,41449.0,41446.0,0.29473837]
["bitfinex","BTCUSD",1641599364681,0.00051065,41449.0,41447.0,0.444381]
["bitfinex","BTCUSD",1641599365082,0.00051065,41449.0,41447.0,0.060316]
["bitfinex","BTCUSD",1641599365282,0.00051065,41449.0,41438.0,0.12079472]
["bitfinex","BTCUSD",1641599365488,0.00051065,41449.0,41438.0,0.00014972]
["bitfinex","BTCUSD",1641599365679,0.00051065,41449.0,41440.0,0.060332]
["bitfinex","BTCUSD",1641599365881,0.06033283,41447.0,41438.0,0.00014972]
["bitfinex","BTCUSD",1641599366079,0.29509549,41444.0,41438.0,0.00014972]
["bitfinex","BTCUSD",1641599366280,0.29509549,41444.0,41438.0,0.30015402]
["bitfinex","BTCUSD",1641599366481,0.35542949,41444.0,41438.0,0.30015402]
["bitfinex","BTCUSD",1641599366780,0.35542949,41444.0,41440.0,0.060332]
["bitfinex","BTCUSD",1641599366980,0.005,41443.0,41438.0,0.30015402]
["bitfinex","BTCUSD",1641599367382,0.35542949,41444.0,41438.0,0.30015402]
["bitfinex","BTCUSD",1641599367580,0.060334,41444.0,41438.0,0.30015402]
["bitfinex","BTCUSD",1641599367780,0.06033,41446.0,41438.0,0.30015402]
["bitfinex","BTCUSD",1641599367981,0.06033,41446.0,41438.0,0.58398292]
["bitfinex","BTCUSD",1641599368238,0.006,41444.0,41441.0,0.120648]
["bitfinex","BTCUSD",1641599368424,0.006,41444.0,41442.0,0.060322]
["bitfinex","BTCUSD",1641599368627,0.006,41444.0,41443.0,1.95613274]
["bitfinex","BTCUSD",1641599368823,0.006,41444.0,41443.0,1.34019774]
["bitfinex","BTCUSD",1641599369034,0.006,41444.0,41442.0,0.060322]
["bitfinex","BTCUSD",1641599369228,0.006,41444.0,41441.0,0.241282]
["bitfinex","BTCUSD",1641599369426,0.54210258,41450.0,41440.0,0.15659546]
["bitfinex","BTCUSD",1641599369625,0.54210258,41450.0,41440.0,0.06159546]
["bitfinex","BTCUSD",1641599369825,0.060326,41449.0,41440.0,0.060331]
["bitfinex","BTCUSD",1641599370028,0.25396086,41448.0,41438.0,0.67791]
["bitfinex","BTCUSD",1641599370227,2.61802,41444.0,41438.0,0.96589287]
["bitfinex","BTCUSD",1641599370426,0.55010258,41450.0,41440.0,0.095]
["bitfinex","BTCUSD",1641599370624,0.55010258,41450.0,41444.0,0.060323]
["bitfinex","BTCUSD",1641599371029,0.55010258,41450.0,41444.0,0.155323]
["bitfinex","BTCUSD",1641599371226,0.55010258,41450.0,41445.0,0.28439286]
["bitfinex","BTCUSD",1641599371425,0.54210258,41450.0,41445.0,6.587e-05]
["bitfinex","BTCUSD",1641599371625,0.54210258,41450.0,41445.0,0.00013174]
["bitfinex","BTCUSD",1641599371896,0.54210258,41450.0,41446.0,0.34332069]
["bitfinex","BTCUSD",1641599372092,0.55210258,41450.0,41446.0,0.34332069]
["bitfinex","BTCUSD",1641599372294,0.55710258,41450.0,41445.0,0.00013174]
["bitfinex","BTCUSD",1641599372492,0.55210258,41450.0,41445.0,0.00013174]
["bitfinex","BTCUSD",1641599372694,0.55210258,41450.0,41446.0,0.060317]
["bitfinex","BTCUSD",1641599372892,0.55210258,41450.0,41447.0,0.060318]
["bitfinex","BTCUSD",1641599373494,0.54210258,41450.0,41447.0,0.060318]
["bitfinex","BTCUSD",1641599374096,0.55910258,41450.0,41447.0,0.060318]
["bitfinex","BTCUSD",1641599374297,0.56410258,41450.0,41447.0,0.060318]
["bitfinex","BTCUSD",1641599375498,0.54710258,41450.0,41447.0,0.060318]
["bitfinex","BTCUSD",1641599375725,0.54710258,41450.0,41445.0,0.00013174]
["bitfinex","BTCUSD",1641599375726,0.59710258,41450.0,41445.0,0.00013174]
["bitfinex","BTCUSD",1641599375923,0.005,41447.0,41445.0,0.00013174]
["bitfinex","BTCUSD",1641599376125,0.60810258,41450.0,41445.0,0.00013174]
["bitfinex","BTCUSD",1641599376321,0.55810258,41450.0,41445.0,0.00013174]
["bitfinex","BTCUSD",1641599376523,0.61842658,41450.0,41445.0,0.00013174]
["bitfinex","BTCUSD",1641599376923,0.55810258,41450.0,41445.0,0.06045574]
["bitfinex","BTCUSD",1641599377322,0.54710258,41450.0,41445.0,0.06045574]
["bitfinex","BTCUSD",1641599378023,0.54710258,41450.0,41447.0,0.44187064]
["bitfinex","BTCUSD",1641599378225,0.55910258,41450.0,41448.0,0.06032]
["bitfinex","BTCUSD",1641599379467,0.54710258,41450.0,41448.0,0.06032]
["bitfinex","BTCUSD",1641599380166,0.56510258,41450.0,41448.0,0.06032]
["bitfinex","BTCUSD",1641599381168,0.76510258,41450.0,41445.0,0.00013174]
["bitfinex","BTCUSD",1641599381370,0.74210258,41450.0,41445.0,0.00013174]
["bitfinex","BTCUSD",1641599381569,0.005,41447.0,41445.0,0.00013174]
["bitfinex","BTCUSD",1641599382167,0.016,41447.0,41445.0,0.00013174]
["bitfinex","BTCUSD",1641599382770,0.016,41447.0,41444.0,0.05045774]
["bitfinex","BTCUSD",1641599382972,0.011,41447.0,41446.0,0.00013384]
["bitfinex","BTCUSD",1641599383426,0.54710258,41450.0,41446.0,0.00013384]
["bitfinex","BTCUSD",1641599383926,0.54710258,41450.0,41447.0,0.06032]
["bitfinex","BTCUSD",1641599384123,0.56010258,41450.0,41447.0,0.06032]
["bitfinex","BTCUSD",1641599384924,0.55510258,41450.0,41447.0,0.06032]
["bitfinex","BTCUSD",1641599385526,0.54210258,41450.0,41447.0,0.06032]
["bitfinex","BTCUSD",1641599385722,0.54710258,41450.0,41447.0,0.06032]
["bitfinex","BTCUSD",1641599386126,0.56210258,41450.0,41447.0,0.06032]
["bitfinex","BTCUSD",1641599386326,0.005,41449.0,41447.0,0.06032]
["bitfinex","BTCUSD",1641599386526,0.56210258,41450.0,41447.0,0.06032]
["bitfinex","BTCUSD",1641599387274,0.61710258,41450.0,41447.0,0.06032]
["bitfinex","BTCUSD",1641599387474,0.59710258,41450.0,41447.0,0.06032]
["bitfinex","BTCUSD",1641599388278,0.60810258,41450.0,41447.0,0.06032]
["bitfinex","BTCUSD",1641599389483,0.59710258,41450.0,41447.0,0.06032]
["bitfinex","BTCUSD",1641599389778,0.54710258,41450.0,41447.0,0.06032]
["bitfinex","BTCUSD",1641599389977,0.005,41449.0,41447.0,0.06032]
["bitfinex","BTCUSD",1641599392124,0.59210258,41450.0,41447.0,0.06032]
["bitfinex","BTCUSD",1641599392326,0.016,41449.0,41447.0,0.06032]
["bitfinex","BTCUSD",1641599392927,0.011,41449.0,41447.0,0.06032]
["bitfinex","BTCUSD",1641599393129,0.016,41449.0,41447.0,0.06032]
["bitfinex","BTCUSD",1641599393524,0.005,41449.0,41447.0,0.120636]
["bitfinex","BTCUSD",1641599393927,0.54210258,41450.0,41447.0,0.120636]
["bitfinex","BTCUSD",1641599394125,0.005,41449.0,41447.0,0.120636]
["bitfinex","BTCUSD",1641599394374,0.005,41448.0,41447.0,0.06032]
["bitfinex","BTCUSD",1641599394575,0.24878253,41448.0,41447.0,0.06032]
["bitfinex","BTCUSD",1641599394877,0.24878253,41448.0,41444.0,0.060329]
["bitfinex","BTCUSD",1641599395073,0.2483605,41448.0,41444.0,0.060329]
["bitfinex","BTCUSD",1641599395275,0.060329,41447.0,41444.0,0.060329]
["bitfinex","BTCUSD",1641599395676,0.00457797,41445.0,41444.0,0.060329]
["bitfinex","BTCUSD",1641599395876,0.59210258,41450.0,41444.0,0.060329]
["bitfinex","BTCUSD",1641599396076,0.00457797,41448.0,41444.0,0.060329]
["bitfinex","BTCUSD",1641599396274,0.59210258,41450.0,41444.0,0.060329]
["bitfinex","BTCUSD",1641599396275,0.01,41445.0,41444.0,0.060329]
["bitfinex","BTCUSD",1641599396875,0.01,41445.0,41444.0,0.050329]
["bitfinex","BTCUSD",1641599397475,0.00039173,41449.0,41444.0,0.050329]
["bitfinex","BTCUSD",1641599397676,0.00039173,41449.0,41445.0,0.060321]
["bitfinex","BTCUSD",1641599397878,0.00051065,41448.0,41445.0,0.120642]
["bitfinex","BTCUSD",1641599398334,0.00051065,41448.0,41445.0,0.060321]
["bitfinex","BTCUSD",1641599399331,0.01539173,41449.0,41445.0,0.060321]
["bitfinex","BTCUSD",1641599399533,0.06071812,41449.0,41445.0,0.060321]
["bitfinex","BTCUSD",1641599400134,0.060325,41448.0,41445.0,0.060321]
["bitfinex","BTCUSD",1641599401536,0.6494824,41450.0,41445.0,0.120643]
["bitfinex","BTCUSD",1641599402372,0.6001614,41450.0,41445.0,0.120643]
["bitfinex","BTCUSD",1641599403176,0.060323,41449.0,41445.0,0.120643]
["bitfinex","BTCUSD",1641599403775,0.060323,41449.0,41445.0,0.060321]
["bitfinex","BTCUSD",1641599404177,0.12064899,41449.0,41445.0,0.060321]
["bitfinex","BTCUSD",1641599404376,0.060328,41447.0,41445.0,0.060321]
["bitfinex","BTCUSD",1641599406423,0.073328,41447.0,41445.0,0.060321]
["bitfinex","BTCUSD",1641599407023,0.013,41447.0,41445.0,0.060321]
["bitfinex","BTCUSD",1641599407624,0.110323,41448.0,41445.0,0.060321]
["bitfinex","BTCUSD",1641599407923,0.110323,41448.0,41445.0,0.120644]
["bitfinex","BTCUSD",1641599408128,0.060321,41449.0,41445.0,0.120644]
["bitfinex","BTCUSD",1641599408325,0.017,41448.0,41445.0,0.120644]
["bitfinex","BTCUSD",1641599409124,0.017,41448.0,41446.0,0.27762893]
["bitfinex","BTCUSD",1641599409368,0.017,41448.0,41447.0,0.40488439]
["bitfinex","BTCUSD",1641599410169,0.54210258,41450.0,41447.0,0.40488439]
["bitfinex","BTCUSD",1641599410371,0.011,41448.0,41447.0,0.47419939]
["bitfinex","BTCUSD",1641599410570,0.011,41448.0,41447.0,0.41388439]
["bitfinex","BTCUSD",1641599411573,0.54210258,41450.0,41447.0,0.40488439]
["bitfinex","BTCUSD",1641599411773,0.54210258,41450.0,41448.0,0.120626]
["bitfinex","BTCUSD",1641599412273,0.56010258,41450.0,41448.0,0.125626]
["bitfinex","BTCUSD",1641599412476,0.56010258,41450.0,41449.0,1.05]
["bitfinex","BTCUSD",1641599412677,0.56010258,41450.0,41449.0,0.584065]
["bitfinex","BTCUSD",1641599413165,0.56010258,41450.0,41449.0,0.632365]
["bitfinex","BTCUSD",1641599413555,0.00051064,41455.0,41450.0,1.3622]
["bitfinex","BTCUSD",1641599413760,0.00051064,41455.0,41454.0,0.484065]
["bitfinex","BTCUSD",1641599414155,0.00051064,41455.0,41454.0,0.384065]
["bitfinex","BTCUSD",1641599414354,0.00051064,41455.0,41454.0,0.392065]
["bitfinex","BTCUSD",1641599414554,0.00051064,41455.0,41454.0,0.77487794]
["bitfinex","BTCUSD",1641599414756,0.00051064,41455.0,41454.0,0.492065]
["bitfinex","BTCUSD",1641599415357,0.00039173,41458.0,41455.0,0.060294]
["bitfinex","BTCUSD",1641599415557,0.00039173,41458.0,41456.0,0.44436]
["bitfinex","BTCUSD",1641599415956,0.00039173,41458.0,41457.0,0.27606915]
["bitfinex","BTCUSD",1641599416156,0.00039173,41458.0,41457.0,0.66013415]
["bitfinex","BTCUSD",1641599416562,0.00051064,41464.0,41458.0,0.384065]
["bitfinex","BTCUSD",1641599416563,0.00019356,41464.0,41458.0,0.384065]
["bitfinex","BTCUSD",1641599416760,0.00019356,41464.0,41461.0,0.00124038]
["bitfinex","BTCUSD",1641599416974,0.00019356,41464.0,41462.0,0.384065]
["bitfinex","BTCUSD",1641599417176,0.71618915,41472.0,41463.0,0.29616178]
["bitfinex","BTCUSD",1641599417575,0.71618915,41472.0,41467.0,0.060283]
["bitfinex","BTCUSD",1641599417774,0.71618915,41472.0,41469.0,0.060281]
["bitfinex","BTCUSD",1641599417975,0.71618915,41475.0,41469.0,0.12056117]
["bitfinex","BTCUSD",1641599418175,0.71618915,41475.0,41468.0,0.43902469]
["bitfinex","BTCUSD",1641599418376,0.71618915,41475.0,41469.0,0.004]
["bitfinex","BTCUSD",1641599418576,0.71118915,41475.0,41469.0,0.004]
["bitfinex","BTCUSD",1641599418778,0.71118915,41475.0,41471.0,0.060279]
["bitfinex","BTCUSD",1641599418979,0.35009246,41478.0,41471.0,0.060279]
["bitfinex","BTCUSD",1641599419183,0.35009246,41478.0,41471.0,0.12055682]
["bitfinex","BTCUSD",1641599419480,0.35009246,41478.0,41472.0,0.120551]
["bitfinex","BTCUSD",1641599419677,0.34509246,41478.0,41475.0,0.45705974]
["bitfinex","BTCUSD",1641599420287,0.06103746,41478.0,41475.0,0.45705974]
["bitfinex","BTCUSD",1641599421323,0.38145648,41478.0,41475.0,0.45705974]
["bitfinex","BTCUSD",1641599422325,0.06103746,41478.0,41475.0,0.45705974]
["bitfinex","BTCUSD",1641599423726,0.06103746,41478.0,41475.0,0.51733774]
["bitfinex","BTCUSD",1641599424128,0.060279,41480.0,41475.0,0.51733774]
["bitfinex","BTCUSD",1641599424408,0.00051119,41483.0,41479.0,0.00128653]
["bitfinex","BTCUSD",1641599424605,0.00051119,41483.0,41481.0,0.00120353]
["bitfinex","BTCUSD",1641599425204,0.24635539,41483.0,41481.0,0.00120353]
["bitfinex","BTCUSD",1641599425408,0.24635539,41483.0,41479.0,0.06027]
["bitfinex","BTCUSD",1641599425604,0.30663339,41483.0,41474.0,0.00688344]
["bitfinex","BTCUSD",1641599426405,1.62393274,41478.0,41475.0,0.33399413]
["bitfinex","BTCUSD",1641599426705,0.06028,41480.0,41475.0,0.33399413]
["bitfinex","BTCUSD",1641599426911,0.24635539,41483.0,41475.0,0.45454913]
["bitfinex","BTCUSD",1641599427509,0.39950131,41486.0,41478.0,0.39602741]
["bitfinex","BTCUSD",1641599427707,0.004,41489.0,41478.0,0.39602741]
["bitfinex","BTCUSD",1641599427910,0.004,41489.0,41482.0,0.120536]
["bitfinex","BTCUSD",1641599428129,0.004,41489.0,41482.0,0.060267]
["bitfinex","BTCUSD",1641599428321,0.06027,41487.0,41481.0,0.120537]
["bitfinex","BTCUSD",1641599428520,0.27105916,41484.0,41481.0,0.120537]
["bitfinex","BTCUSD",1641599429221,0.27105916,41484.0,41481.0,0.180806]
["bitfinex","BTCUSD",1641599429422,0.27105916,41484.0,41481.0,0.120537]
["bitfinex","BTCUSD",1641599430421,0.32105916,41484.0,41481.0,0.120537]
["bitfinex","BTCUSD",1641599430623,0.53133416,41484.0,41478.0,0.06028]
["bitfinex","BTCUSD",1641599430824,0.47105916,41484.0,41474.0,0.00688344]
["bitfinex","BTCUSD",1641599431223,0.1,41481.0,41474.0,0.00688344]
["bitfinex","BTCUSD",1641599431429,1.46057059,41475.0,41474.0,0.00688344]
["bitfinex","BTCUSD",1641599431624,0.8088291,41475.0,41474.0,0.00688344]
["bitfinex","BTCUSD",1641599431875,0.9088291,41475.0,41474.0,0.00688344]
["bitfinex","BTCUSD",1641599432577,2.0588291,41475.0,41474.0,0.00688344]
["bitfinex","BTCUSD",1641599433175,2.0588291,41475.0,41459.0,0.06081119]
["bitfinex","BTCUSD",1641599433176,2.0588291,41475.0,41459.0,0.0603]
["bitfinex","BTCUSD",1641599433376,0.060299,41469.0,41462.0,0.34412799]
["bitfinex","BTCUSD",1641599433574,0.64759092,41468.0,41462.0,0.00121745]
["bitfinex","BTCUSD",1641599433775,0.70789105,41468.0,41462.0,0.120595]
["bitfinex","BTCUSD",1641599433977,0.95064769,41468.0,41456.0,0.00039134]
["bitfinex","BTCUSD",1641599434177,0.0483,41467.0,41451.0,0.2821]
["bitfinex","BTCUSD",1641599434390,0.060315,41459.0,41451.0,0.2821]
["bitfinex","BTCUSD",1641599434579,0.060315,41459.0,41452.0,0.33407449]
["bitfinex","BTCUSD",1641599434776,0.060315,41459.0,41454.0,0.29091268]
["bitfinex","BTCUSD",1641599435377,0.060307,41461.0,41458.0,0.33674031]
["bitfinex","BTCUSD",1641599435657,0.05,41464.0,41458.0,0.33674031]
["bitfinex","BTCUSD",1641599435853,0.2,41468.0,41458.0,0.33674031]
["bitfinex","BTCUSD",1641599436252,0.2,41468.0,41458.0,0.45733231]
["bitfinex","BTCUSD",1641599436451,0.21,41468.0,41462.0,0.060296]
["bitfinex","BTCUSD",1641599436652,0.01,41468.0,41464.0,0.246668]
["bitfinex","BTCUSD",1641599436855,0.01,41468.0,41465.0,0.45787795]
["bitfinex","BTCUSD",1641599437655,0.1160373,41469.0,41465.0,0.45787795]
["bitfinex","BTCUSD",1641599437854,0.1160373,41469.0,41466.0,0.060295]
["bitfinex","BTCUSD",1641599438055,0.060297,41468.0,41466.0,0.060295]
["bitfinex","BTCUSD",1641599438257,0.1160373,41469.0,41466.0,0.060295]
["bitfinex","BTCUSD",1641599438457,0.1270373,41469.0,41466.0,0.060295]
["bitfinex","BTCUSD",1641599439676,1.039888,41474.0,41468.0,0.060288]
["bitfinex","BTCUSD",1641599439878,0.060288,41474.0,41467.0,0.120576]
["bitfinex","BTCUSD",1641599440575,0.068288,41474.0,41467.0,0.120576]
["bitfinex","BTCUSD",1641599440775,0.068288,41474.0,41469.0,0.060287]
["bitfinex","BTCUSD",1641599440976,0.068288,41474.0,41467.0,0.120576]
["bitfinex","BTCUSD",1641599441475,0.07452146,41474.0,41456.0,0.30740997]
["bitfinex","BTCUSD",1641599441676,0.060288,41474.0,41456.0,0.30740997]
["bitfinex","BTCUSD",1641599441976,0.060298,41467.0,41464.0,0.060299]
["bitfinex","BTCUSD",1641599442175,0.060298,41467.0,41458.0,0.26458597]
["bitfinex","BTCUSD",1641599442375,0.05,41470.0,41463.0,0.88263768]
["bitfinex","BTCUSD",1641599442581,0.05,41470.0,41463.0,0.76205068]
["bitfinex","BTCUSD",1641599442775,0.16,41474.0,41463.0,0.76205068]
["bitfinex","BTCUSD",1641599442975,0.21,41474.0,41463.0,0.76205068]
["bitfinex","BTCUSD",1641599443223,0.21,41474.0,41467.0,0.060291]
["bitfinex","BTCUSD",1641599443422,0.05,41473.0,41466.0,0.43927801]
["bitfinex","BTCUSD",1641599443623,0.1,41474.0,41466.0,0.18087]
["bitfinex","BTCUSD",1641599443821,0.05,41474.0,41466.0,0.18087]
["bitfinex","BTCUSD",1641599444023,1.2483,41475.0,41466.0,0.12058]
["bitfinex","BTCUSD",1641599444321,0.01,41474.0,41466.0,0.12058]
["bitfinex","BTCUSD",1641599444622,0.060292,41471.0,41468.0,0.060291]
["bitfinex","BTCUSD",1641599446024,0.19087863,41474.0,41468.0,0.060291]
["bitfinex","BTCUSD",1641599446025,0.070287,41474.0,41469.0,0.060287]
["bitfinex","BTCUSD",1641599446225,0.060287,41474.0,41471.0,0.060289]
["bitfinex","BTCUSD",1641599446426,0.110287,41474.0,41471.0,0.060289]
["bitfinex","BTCUSD",1641599446724,0.060287,41474.0,41465.0,0.30979542]
["bitfinex","BTCUSD",1641599447581,0.060287,41474.0,41465.0,0.23979542]
["bitfinex","BTCUSD",1641599447784,0.060287,41474.0,41470.0,0.120571]
["bitfinex","BTCUSD",1641599447981,0.17057678,41474.0,41471.0,0.06029]
["bitfinex","BTCUSD",1641599448381,0.18057678,41474.0,41471.0,0.06029]
["bitfinex","BTCUSD",1641599448881,0.120287,41474.0,41471.0,0.06029]
["bitfinex","BTCUSD",1641599449481,0.110287,41474.0,41471.0,0.06029]
["bitfinex","BTCUSD",1641599449681,0.060287,41474.0,41471.0,0.06029]
["bitfinex","BTCUSD",1641599449885,1.0,41475.0,41471.0,0.06029]
["bitfinex","BTCUSD",1641599449886,1.0,41475.0,41472.0,0.28326252]
["bitfinex","BTCUSD",1641599450082,1.0,41475.0,41472.0,0.06028]
["bitfinex","BTCUSD",1641599450283,1.008,41475.0,41472.0,0.34770669]
["bitfinex","BTCUSD",1641599450486,1.008,41475.0,41474.0,0.00124922]
["bitfinex","BTCUSD",1641599450726,1.008,41475.0,41474.0,0.33076756]
["bitfinex","BTCUSD",1641599450927,1.008,41475.0,41474.0,0.63000746]
["bitfinex","BTCUSD",1641599451128,1.008,41475.0,41474.0,0.97375082]
["bitfinex","BTCUSD",1641599451526,1.0,41475.0,41474.0,0.97375082]
["bitfinex","BTCUSD",1641599451727,1.0,41475.0,41474.0,0.67451092]
["bitfinex","BTCUSD",1641599452330,1.006,41475.0,41474.0,0.67451092]
["bitfinex","BTCUSD",1641599453129,1.006,41475.0,41474.0,0.66951092]
["bitfinex","BTCUSD",1641599453728,1.006,41475.0,41473.0,0.120551]
["bitfinex","BTCUSD",1641599453729,1.0,41475.0,41473.0,0.120551]
["bitfinex","BTCUSD",1641599453930,1.0,41475.0,41472.0,0.12056]
["bitfinex","BTCUSD",1641599454128,1.0,41475.0,41472.0,0.06028]
["bitfinex","BTCUSD",1641599454378,3.1213355,41475.0,41472.0,0.06028]
["bitfinex","BTCUSD",1641599454978,3.47314847,41475.0,41472.0,0.06028]
["bitfinex","BTCUSD",1641599455178,0.060287,41474.0,41464.0,0.51690659]
["bitfinex","BTCUSD",1641599455377,0.060287,41474.0,41467.0,0.120581]
["bitfinex","BTCUSD",1641599456077,0.060287,41474.0,41466.0,0.26455391]
["bitfinex","BTCUSD",1641599456276,0.060287,41474.0,41469.0,0.060288]
["bitfinex","BTCUSD",1641599456477,0.069287,41474.0,41471.0,0.060288]
["bitfinex","BTCUSD",1641599457479,0.009,41474.0,41473.0,0.26587891]
["bitfinex","BTCUSD",1641599457677,1.0,41475.0,41473.0,0.26587891]
["bitfinex","BTCUSD",1641599458325,1.0,41475.0,41473.0,0.32615991]
["bitfinex","BTCUSD",1641599458532,1.006,41475.0,41473.0,0.32615991]
["bitfinex","BTCUSD",1641599459530,1.006,41475.0,41473.0,0.44670932]
["bitfinex","BTCUSD",1641599459731,1.0,41475.0,41473.0,0.44670932]
["bitfinex","BTCUSD",1641599460133,1.0,41475.0,41473.0,0.32615991]
["bitfinex","BTCUSD",1641599460933,1.0,41475.0,41473.0,0.38643531]
["bitfinex","BTCUSD",1641599461140,1.0,41475.0,41474.0,0.41764332]
["bitfinex","BTCUSD",1641599461973,0.00090254,41480.0,41475.0,1.15]
["bitfinex","BTCUSD",1641599462174,0.00090254,41480.0,41476.0,0.76533135]
["bitfinex","BTCUSD",1641599462378,0.00090254,41480.0,41477.0,0.33240919]
["bitfinex","BTCUSD",1641599462677,0.00090254,41480.0,41478.0,0.384065]
["bitfinex","BTCUSD",1641599462872,0.00090254,41480.0,41479.0,0.30085954]
["bitfinex","BTCUSD",1641599463073,0.00090254,41480.0,41479.0,0.68492454]
["bitfinex","BTCUSD",1641599463275,0.00039134,41480.0,41479.0,0.68492454]
["bitfinex","BTCUSD",1641599464173,0.30498807,41484.0,41479.0,0.384065]
["bitfinex","BTCUSD",1641599464482,0.30498807,41484.0,41481.0,0.060275]
["bitfinex","BTCUSD",1641599464673,0.30498807,41484.0,41478.0,0.12055]
["bitfinex","BTCUSD",1641599465273,1.80165753,41481.0,41478.0,0.12055]
["bitfinex","BTCUSD",1641599465722,0.060278,41482.0,41478.0,0.12055]
["bitfinex","BTCUSD",1641599465924,0.09683258,41482.0,41478.0,0.12055]
["bitfinex","BTCUSD",1641599466324,0.06027854,41482.0,41478.0,0.12055]
["bitfinex","BTCUSD",1641599466522,0.009,41482.0,41478.0,0.12055]
["bitfinex","BTCUSD",1641599467122,0.060278,41481.0,41478.0,0.180826]
["bitfinex","BTCUSD",1641599468523,0.070278,41481.0,41478.0,0.180826]
["bitfinex","BTCUSD",1641599469371,0.120278,41481.0,41478.0,0.12055]
["bitfinex","BTCUSD",1641599470176,0.110278,41481.0,41478.0,0.12055]
["bitfinex","BTCUSD",1641599470374,0.120278,41481.0,41478.0,0.12055]
["bitfinex","BTCUSD",1641599470576,0.070278,41481.0,41478.0,0.12055]
["bitfinex","BTCUSD",1641599471978,0.060282,41480.0,41478.0,0.12055]
["bitfinex","BTCUSD",1641599472376,0.121282,41480.0,41478.0,0.12055]
["bitfinex","BTCUSD",1641599472876,0.94124045,41477.0,41476.0,0.00259986]
["bitfinex","BTCUSD",1641599473137,0.24124045,41477.0,41476.0,0.00259986]
["bitfinex","BTCUSD",1641599473826,0.37,41477.0,41476.0,0.00259986]
["bitfinex","BTCUSD",1641599474025,0.02,41477.0,41476.0,0.00259986]
["bitfinex","BTCUSD",1641599474229,0.07,41477.0,41476.0,0.00259986]
["bitfinex","BTCUSD",1641599474528,0.029,41477.0,41476.0,0.00259986]
["bitfinex","BTCUSD",1641599474726,0.35297679,41477.0,41476.0,0.00259986]
["bitfinex","BTCUSD",1641599474927,0.80297679,41477.0,41476.0,0.00259986]
["bitfinex","BTCUSD",1641599475627,0.79397679,41477.0,41476.0,0.00259986]
["bitfinex","BTCUSD",1641599475831,0.34397679,41477.0,41476.0,0.00259986]
["bitfinex","BTCUSD",1641599476432,0.029,41477.0,41476.0,0.00259986]
["bitfinex","BTCUSD",1641599477071,0.429,41477.0,41476.0,0.00259986]
["bitfinex","BTCUSD",1641599477670,0.42,41477.0,41476.0,0.00259986]
["bitfinex","BTCUSD",1641599478069,0.02,41477.0,41476.0,0.00259986]
["bitfinex","BTCUSD",1641599478471,0.029,41477.0,41476.0,0.00259986]
["bitfinex","BTCUSD",1641599479873,0.02,41477.0,41476.0,0.00259986]
["bitfinex","BTCUSD",1641599480474,0.027,41477.0,41476.0,0.00259986]
["bitfinex","BTCUSD",1641599481723,0.060295,41473.0,41469.0,0.00428074]
["bitfinex","BTCUSD",1641599481924,3.63460209,41471.0,41469.0,0.00428074]
["bitfinex","BTCUSD",1641599482124,0.00120834,41470.0,41469.0,0.00428074]
["bitfinex","BTCUSD",1641599482423,1.74268813,41470.0,41469.0,0.00428074]
["bitfinex","BTCUSD",1641599483023,1.80299013,41470.0,41469.0,0.00428074]
["bitfinex","BTCUSD",1641599483221,1.80299013,41470.0,41465.0,0.00267371]
["bitfinex","BTCUSD",1641599483723,1.74268813,41470.0,41465.0,0.00267371]
["bitfinex","BTCUSD",1641599483923,0.32013958,41469.0,41465.0,0.00267371]
["bitfinex","BTCUSD",1641599484125,0.37013958,41469.0,41465.0,0.00267371]
["bitfinex","BTCUSD",1641599484569,0.38013958,41469.0,41465.0,0.00267371]
["bitfinex","BTCUSD",1641599484778,0.060305,41468.0,41465.0,0.00241382]
["bitfinex","BTCUSD",1641599484974,0.060304,41467.0,41465.0,0.00241382]
["bitfinex","BTCUSD",1641599485176,1.44234551,41466.0,41465.0,0.00241382]
["bitfinex","BTCUSD",1641599485373,1.44361569,41466.0,41465.0,0.00241382]
["bitfinex","BTCUSD",1641599485973,1.56423969,41466.0,41465.0,0.00241382]
["bitfinex","BTCUSD",1641599486372,0.41423969,41466.0,41465.0,0.00241382]
["bitfinex","BTCUSD",1641599486573,0.42523969,41466.0,41465.0,0.00241382]
["bitfinex","BTCUSD",1641599486975,0.42396951,41466.0,41465.0,0.00241382]
["bitfinex","BTCUSD",1641599487577,0.011,41466.0,41465.0,0.00241382]
["bitfinex","BTCUSD",1641599487876,0.06031,41467.0,41465.0,0.00241382]
["bitfinex","BTCUSD",1641599488433,0.07031,41467.0,41465.0,0.00241382]
["bitfinex","BTCUSD",1641599489135,0.49317986,41467.0,41465.0,0.00241382]
["bitfinex","BTCUSD",1641599489733,0.48317986,41467.0,41465.0,0.00241382]
["bitfinex","BTCUSD",1641599490538,0.49217986,41467.0,41465.0,0.00241382]
["bitfinex","BTCUSD",1641599491737,0.64347997,41467.0,41465.0,0.00241382]
["bitfinex","BTCUSD",1641599492582,0.65247997,41467.0,41465.0,0.00241382]
["bitfinex","BTCUSD",1641599493383,1.53981725,41466.0,41465.0,0.00241382]
["bitfinex","BTCUSD",1641599494582,1.55081725,41466.0,41465.0,0.00241382]
["bitfinex","BTCUSD",1641599495185,0.34051325,41466.0,41465.0,0.00241382]
["bitfinex","BTCUSD",1641599495849,1.07951325,41466.0,41465.0,0.00241382]
["bitfinex","BTCUSD",1641599496047,1.08079127,41466.0,41465.0,0.00241382]
["bitfinex","BTCUSD",1641599496650,1.09179127,41466.0,41465.0,0.00241382]
["bitfinex","BTCUSD",1641599496850,1.49179127,41466.0,41465.0,0.00241382]
["bitfinex","BTCUSD",1641599497856,1.48079127,41466.0,41465.0,0.00241382]
["bitfinex","BTCUSD",1641599498253,1.08079127,41466.0,41465.0,0.00241382]
["bitfinex","BTCUSD",1641599498454,1.09179127,41466.0,41465.0,0.00241382]
["bitfinex","BTCUSD",1641599499057,1.19179127,41466.0,41465.0,3.82e-06]
["bitfinex","BTCUSD",1641599499476,1.24009127,41466.0,41465.0,3.82e-06]
["bitfinex","BTCUSD",1641599499676,0.00129688,41455.0,41454.0,0.00274757]
["bitfinex","BTCUSD",1641599500078,1.40222438,41455.0,41454.0,0.00274757]
["bitfinex","BTCUSD",1641599500279,1.78094303,41455.0,41454.0,0.00274757]
["bitfinex","BTCUSD",1641599500479,1.83694303,41455.0,41454.0,0.00274757]
["bitfinex","BTCUSD",1641599500776,1.89726703,41455.0,41454.0,0.00274757]
["bitfinex","BTCUSD",1641599501376,1.95759013,41455.0,41454.0,0.00274757]
["bitfinex","BTCUSD",1641599501577,2.10759013,41455.0,41454.0,0.00274757]
["bitfinex","BTCUSD",1641599501780,0.95759013,41455.0,41454.0,0.00274757]
["bitfinex","BTCUSD",1641599501975,1.24276134,41455.0,41454.0,0.00274757]
["bitfinex","BTCUSD",1641599502177,0.86404269,41455.0,41454.0,0.00274757]
["bitfinex","BTCUSD",1641599502578,0.87504269,41455.0,41454.0,0.00274757]
["bitfinex","BTCUSD",1641599502980,0.62411519,41455.0,41454.0,0.00274757]
["bitfinex","BTCUSD",1641599503627,0.83294398,41455.0,41454.0,0.00274757]
["bitfinex","BTCUSD",1641599503826,0.32194398,41455.0,41454.0,0.00274757]
["bitfinex","BTCUSD",1641599504028,0.22194398,41455.0,41454.0,0.00274757]
["bitfinex","BTCUSD",1641599504229,0.060324,41455.0,41454.0,0.00274757]
["bitfinex","BTCUSD",1641599504428,0.06070235,41458.0,41454.0,0.00274757]
["bitfinex","BTCUSD",1641599504630,0.012,41455.0,41454.0,0.00274757]
["bitfinex","BTCUSD",1641599504829,0.012,41455.0,41454.0,0.38681257]
["bitfinex","BTCUSD",1641599505429,0.012,41455.0,41454.0,0.65100971]
["bitfinex","BTCUSD",1641599505830,0.00039135,41458.0,41454.0,0.65100971]
["bitfinex","BTCUSD",1641599506030,0.00039135,41458.0,41455.0,0.060301]
["bitfinex","BTCUSD",1641599506630,0.00739135,41458.0,41455.0,0.060301]
["bitfinex","BTCUSD",1641599506883,0.00739135,41458.0,41456.0,0.26969513]
["bitfinex","BTCUSD",1641599507487,0.00739135,41458.0,41457.0,1.284065]
["bitfinex","BTCUSD",1641599507686,0.00700135,41458.0,41457.0,1.284065]
["bitfinex","BTCUSD",1641599507886,1.35e-06,41458.0,41457.0,1.284065]
["bitfinex","BTCUSD",1641599508289,0.00428095,41460.0,41457.0,1.284065]
["bitfinex","BTCUSD",1641599508488,0.00428095,41460.0,41459.0,0.9]
["bitfinex","BTCUSD",1641599508690,0.00428095,41460.0,41459.0,2.12932548]
["bitfinex","BTCUSD",1641599508890,0.00428095,41460.0,41459.0,2.22932548]
["bitfinex","BTCUSD",1641599509287,0.00039325,41461.0,41459.0,2.22932548]
["bitfinex","BTCUSD",1641599509486,0.00039325,41461.0,41460.0,0.68594802]
["bitfinex","BTCUSD",1641599509687,0.00039325,41461.0,41460.0,0.73424802]
["bitfinex","BTCUSD",1641599510291,0.00429248,41465.0,41462.0,0.3300805]
["bitfinex","BTCUSD",1641599510490,0.00429248,41465.0,41463.0,0.384065]
["bitfinex","BTCUSD",1641599510728,0.00429248,41465.0,41463.0,0.444356]
["bitfinex","BTCUSD",1641599511428,0.06205448,41471.0,41467.0,0.41026136]
["bitfinex","BTCUSD",1641599511626,0.00176248,41471.0,41467.0,0.41026136]
["bitfinex","BTCUSD",1641599512227,0.00176248,41471.0,41467.0,0.47055336]
["bitfinex","BTCUSD",1641599512426,0.00176248,41471.0,41467.0,0.53084236]
["bitfinex","BTCUSD",1641599512628,1.008,41470.0,41467.0,0.53584236]
["bitfinex","BTCUSD",1641599513828,1.0,41470.0,41467.0,0.53084236]
["bitfinex","BTCUSD",1641599514690,1.007,41470.0,41467.0,0.53884236]
["bitfinex","BTCUSD",1641599515495,1.00672602,41470.0,41467.0,0.53884236]
["bitfinex","BTCUSD",1641599515893,0.99972602,41470.0,41467.0,0.53084236]
["bitfinex","BTCUSD",1641599516293,0.99972602,41470.0,41467.0,0.120581]
["bitfinex","BTCUSD",1641599516496,1.06002202,41470.0,41467.0,0.060292]
["bitfinex","BTCUSD",1641599516695,1.20247417,41470.0,41467.0,0.011]
["bitfinex","BTCUSD",1641599516896,1.30247417,41470.0,41467.0,0.011]
["bitfinex","BTCUSD",1641599517096,1.27475456,41470.0,41467.0,0.011]
["bitfinex","BTCUSD",1641599517395,0.060294,41469.0,41467.0,0.011]
["bitfinex","BTCUSD",1641599517595,0.12059555,41469.0,41467.0,0.011]
["bitfinex","BTCUSD",1641599517794,0.12059555,41469.0,41459.0,0.54747661]
["bitfinex","BTCUSD",1641599517994,1.50819605,41470.0,41463.0,0.060302]
["bitfinex","BTCUSD",1641599518224,1.50819605,41470.0,41459.0,0.54747661]
["bitfinex","BTCUSD",1641599518426,0.0603,41465.0,41459.0,0.54747661]
["bitfinex","BTCUSD",1641599518625,0.0603,41465.0,41463.0,0.009]
["bitfinex","BTCUSD",1641599519225,0.0603,41465.0,41463.0,0.069301]
["bitfinex","BTCUSD",1641599519623,0.12060215,41465.0,41463.0,0.069301]
["bitfinex","BTCUSD",1641599519824,0.12060215,41465.0,41463.0,0.060301]
["bitfinex","BTCUSD",1641599520626,0.12960215,41465.0,41463.0,0.081301]
["bitfinex","BTCUSD",1641599521025,0.0693,41465.0,41463.0,0.081301]
["bitfinex","BTCUSD",1641599522075,0.009,41465.0,41463.0,0.081301]
["bitfinex","BTCUSD",1641599522477,0.05039324,41469.0,41463.0,0.055301]
["bitfinex","BTCUSD",1641599522779,0.009,41465.0,41463.0,0.53323119]
["bitfinex","BTCUSD",1641599522979,0.009,41465.0,41464.0,2.25143155]
["bitfinex","BTCUSD",1641599523177,0.009,41465.0,41464.0,2.29973155]
["bitfinex","BTCUSD",1641599523375,0.009,41465.0,41464.0,2.00528283]
["bitfinex","BTCUSD",1641599523577,0.00039324,41469.0,41465.0,1.2517516]
["bitfinex","BTCUSD",1641599523880,0.00039324,41469.0,41467.0,0.06155465]
["bitfinex","BTCUSD",1641599524075,0.00039324,41469.0,41468.0,0.432365]
["bitfinex","BTCUSD",1641599524277,0.99972602,41470.0,41469.0,0.25648903]
["bitfinex","BTCUSD",1641599524475,0.99972602,41470.0,41469.0,0.64055403]
["bitfinex","BTCUSD",1641599525756,0.99972602,41470.0,41469.0,0.384065]
["bitfinex","BTCUSD",1641599525955,0.99972602,41470.0,41468.0,0.11957548]
["bitfinex","BTCUSD",1641599525956,0.99972602,41470.0,41468.0,0.0483]
["bitfinex","BTCUSD",1641599526257,0.99972602,41470.0,41467.0,0.18211486]
["bitfinex","BTCUSD",1641599526655,1.03072602,41470.0,41468.0,0.009]
["bitfinex","BTCUSD",1641599526855,1.03072602,41470.0,41468.0,0.35897081]
["bitfinex","BTCUSD",1641599527257,1.03072602,41470.0,41468.0,0.41925238]
["bitfinex","BTCUSD",1641599527856,1.01372602,41470.0,41468.0,0.41025238]
["bitfinex","BTCUSD",1641599528058,1.01372602,41470.0,41469.0,0.384065]
["bitfinex","BTCUSD",1641599528656,1.03272602,41470.0,41469.0,0.393065]
["bitfinex","BTCUSD",1641599529065,1.18272602,41470.0,41469.0,0.009]
["bitfinex","BTCUSD",1641599529260,1.51252566,41470.0,41469.0,0.009]
["bitfinex","BTCUSD",1641599529477,1.86252566,41470.0,41469.0,0.009]
["bitfinex","BTCUSD",1641599529877,2.14559035,41470.0,41464.0,0.00429238]
["bitfinex","BTCUSD",1641599530077,2.60511647,41470.0,41464.0,0.00429238]
["bitfinex","BTCUSD",1641599530282,0.120604,41468.0,41464.0,0.00429238]
["bitfinex","BTCUSD",1641599530479,0.28991404,41467.0,41464.0,0.00429238]
["bitfinex","BTCUSD",1641599530877,0.33991404,41467.0,41464.0,0.00429238]
["bitfinex","BTCUSD",1641599531079,0.40021604,41467.0,41464.0,0.00429238]
["bitfinex","BTCUSD",1641599531277,0.33991404,41467.0,41462.0,0.060303]
["bitfinex","BTCUSD",1641599531482,0.33991404,41467.0,41458.0,0.71572056]
["bitfinex","BTCUSD",1641599531681,0.33991404,41467.0,41460.0,0.1206]
["bitfinex","BTCUSD",1641599532379,0.060301,41465.0,41462.0,0.060301]
["bitfinex","BTCUSD",1641599534023,0.27165769,41463.0,41462.0,0.060301]
["bitfinex","BTCUSD",1641599534724,0.30665769,41463.0,41462.0,0.061301]
["bitfinex","BTCUSD",1641599534926,0.035,41463.0,41462.0,0.061301]
["bitfinex","BTCUSD",1641599535927,0.110298,41467.0,41462.0,0.060301]
["bitfinex","BTCUSD",1641599536127,0.110298,41467.0,41463.0,0.060297]
["bitfinex","BTCUSD",1641599536530,0.05,41467.0,41463.0,0.120594]
["bitfinex","BTCUSD",1641599536732,0.026,41467.0,41463.0,0.120594]
["bitfinex","BTCUSD",1641599536998,0.026,41467.0,41463.0,0.060297]
["bitfinex","BTCUSD",1641599537800,0.026,41467.0,41464.0,0.60117718]
["bitfinex","BTCUSD",1641599538003,1.01372602,41470.0,41464.0,0.60117718]
["bitfinex","BTCUSD",1641599538201,1.01372602,41470.0,41466.0,0.060285]
["bitfinex","BTCUSD",1641599538799,1.01372602,41470.0,41467.0,0.060285]
["bitfinex","BTCUSD",1641599538800,1.06672602,41470.0,41467.0,0.060285]
["bitfinex","BTCUSD",1641599539204,1.06672602,41470.0,41468.0,0.25811148]
["bitfinex","BTCUSD",1641599540000,1.01372602,41470.0,41468.0,0.06028279]
["bitfinex","BTCUSD",1641599540659,1.05072602,41470.0,41468.0,0.006]
["bitfinex","BTCUSD",1641599542058,1.01372602,41470.0,41467.0,0.18085343]
["bitfinex","BTCUSD",1641599542655,1.04972602,41470.0,41467.0,0.18785343]
["bitfinex","BTCUSD",1641599544403,1.04972602,41470.0,41467.0,0.127569]
["bitfinex","BTCUSD",1641599544608,1.04972602,41470.0,41467.0,0.120569]
["bitfinex","BTCUSD",1641599544609,1.01372602,41470.0,41467.0,0.120569]
["bitfinex","BTCUSD",1641599544802,1.05072602,41470.0,41467.0,0.127569]
["bitfinex","BTCUSD",1641599546003,1.01372602,41470.0,41467.0,0.120569]
["bitfinex","BTCUSD",1641599546807,1.02372602,41470.0,41467.0,0.127569]
["bitfinex","BTCUSD",1641599547508,1.02372602,41470.0,41467.0,0.067285]
["bitfinex","BTCUSD",1641599547707,1.08401702,41470.0,41467.0,0.067285]
["bitfinex","BTCUSD",1641599547907,1.12401702,41470.0,41466.0,0.060299]
["bitfinex","BTCUSD",1641599548128,1.48662235,41470.0,41466.0,0.060299]
["bitfinex","BTCUSD",1641599548327,0.26731886,41469.0,41466.0,0.060299]
["bitfinex","BTCUSD",1641599548725,0.12059909,41468.0,41466.0,0.060299]
["bitfinex","BTCUSD",1641599549128,0.27213993,41467.0,41466.0,0.060299]
["bitfinex","BTCUSD",1641599549328,0.27213993,41467.0,41464.0,0.060301]
["bitfinex","BTCUSD",1641599549931,0.99372602,41468.0,41464.0,0.060301]
["bitfinex","BTCUSD",1641599550130,0.060302,41465.0,41461.0,0.060301]
["bitfinex","BTCUSD",1641599550432,1.05402493,41468.0,41460.0,0.42831536]
["bitfinex","BTCUSD",1641599550433,0.99372602,41468.0,41463.0,0.060299]
["bitfinex","BTCUSD",1641599550629,0.99372602,41468.0,41462.0,0.120597]
["bitfinex","BTCUSD",1641599550830,0.022,41465.0,41462.0,0.120597]
["bitfinex","BTCUSD",1641599551130,0.022,41465.0,41463.0,0.060297]
["bitfinex","BTCUSD",1641599551529,0.022,41465.0,41463.0,0.120595]
["bitfinex","BTCUSD",1641599551977,1.19372602,41468.0,41463.0,0.120595]
["bitfinex","BTCUSD",1641599552176,1.19372602,41468.0,41465.0,0.060292]
["bitfinex","BTCUSD",1641599552379,0.99372602,41468.0,41465.0,0.060292]
["bitfinex","BTCUSD",1641599552579,0.99372602,41468.0,41466.0,0.060294]
["bitfinex","BTCUSD",1641599552778,1.02172602,41468.0,41466.0,0.060294]
["bitfinex","BTCUSD",1641599553980,0.99372602,41468.0,41466.0,0.060294]
["bitfinex","BTCUSD",1641599554681,1.00972602,41468.0,41467.0,0.39536255]
["bitfinex","BTCUSD",1641599554884,1.00972602,41468.0,41467.0,0.45564778]
["bitfinex","BTCUSD",1641599555081,1.00841352,41468.0,41467.0,0.45564778]
["bitfinex","BTCUSD",1641599556136,0.99241352,41468.0,41467.0,0.45564778]
["bitfinex","BTCUSD",1641599556333,0.99241352,41468.0,41467.0,0.39536255]
["bitfinex","BTCUSD",1641599556732,1.00841352,41468.0,41467.0,0.40336255]
["bitfinex","BTCUSD",1641599556932,1.00841352,41468.0,41467.0,0.008]
["bitfinex","BTCUSD",1641599557933,1.04241352,41468.0,41466.0,0.060294]
["bitfinex","BTCUSD",1641599558336,0.2684371,41467.0,41466.0,0.060294]
["bitfinex","BTCUSD",1641599558536,0.2684371,41467.0,41455.0,0.00166425]
["bitfinex","BTCUSD",1641599558738,1.08441352,41468.0,41455.0,0.00166425]
["bitfinex","BTCUSD",1641599559136,0.24807817,41463.0,41455.0,0.00166425]
["bitfinex","BTCUSD",1641599559579,0.24807817,41463.0,41459.0,0.180909]
["bitfinex","BTCUSD",1641599559778,0.060304,41462.0,41459.0,0.120606]
["bitfinex","BTCUSD",1641599560281,0.120608,41466.0,41458.0,0.44139098]
["bitfinex","BTCUSD",1641599560478,0.3092,41467.0,41461.0,0.0603]
["bitfinex","BTCUSD",1641599560678,0.034,41466.0,41463.0,0.060299]
["bitfinex","BTCUSD",1641599561078,0.060298,41465.0,41463.0,0.060299]
["bitfinex","BTCUSD",1641599562781,0.083298,41465.0,41463.0,0.060299]
["bitfinex","BTCUSD",1641599563431,0.023,41465.0,41463.0,0.060299]
["bitfinex","BTCUSD",1641599564131,0.35077076,41467.0,41463.0,0.060299]
["bitfinex","BTCUSD",1641599564333,0.35077076,41467.0,41464.0,0.060298]
["bitfinex","BTCUSD",1641599564731,0.37677076,41467.0,41464.0,0.060298]
["bitfinex","BTCUSD",1641599565135,0.060299,41465.0,41464.0,0.060298]
["bitfinex","BTCUSD",1641599565440,0.055299,41465.0,41463.0,0.0603]
["bitfinex","BTCUSD",1641599566435,1.04771252,41465.0,41463.0,0.0603]
["bitfinex","BTCUSD",1641599566876,1.02441352,41465.0,41464.0,0.28277766]
["bitfinex","BTCUSD",1641599567079,1.02441352,41465.0,41463.0,0.120588]
["bitfinex","BTCUSD",1641599567777,1.02441352,41465.0,41464.0,0.384065]
["bitfinex","BTCUSD",1641599568081,0.99241352,41465.0,41464.0,0.66671689]
["bitfinex","BTCUSD",1641599568878,1.00341352,41465.0,41464.0,0.67571689]
["bitfinex","BTCUSD",1641599570082,0.99241352,41465.0,41464.0,0.66671689]
["bitfinex","BTCUSD",1641599570748,0.01745,41470.0,41465.0,1.45565926]
["bitfinex","BTCUSD",1641599570941,0.01643,41470.0,41469.0,2.81428891]
["bitfinex","BTCUSD",1641599571139,0.01643,41470.0,41469.0,3.11258891]
["bitfinex","BTCUSD",1641599571339,0.02,41477.0,41476.0,0.42973559]
["bitfinex","BTCUSD",1641599571838,0.02,41477.0,41475.0,0.28697837]
["bitfinex","BTCUSD",1641599572038,0.02,41477.0,41475.0,0.34724937]
["bitfinex","BTCUSD",1641599572243,0.02,41477.0,41474.0,0.120542]
["bitfinex","BTCUSD",1641599572740,0.02,41477.0,41474.0,0.125542]
["bitfinex","BTCUSD",1641599573148,0.02,41477.0,41474.0,0.18581699]
["bitfinex","BTCUSD",1641599573345,0.02,41477.0,41474.0,0.125542]
["bitfinex","BTCUSD",1641599573543,0.0175889,41477.0,41475.0,0.060273]
["bitfinex","BTCUSD",1641599574878,0.22058787,41484.0,41479.0,0.060272]
["bitfinex","BTCUSD",1641599575080,0.86819823,41485.0,41481.0,0.060273]
["bitfinex","BTCUSD",1641599575081,0.24602623,41485.0,41481.0,0.060273]
["bitfinex","BTCUSD",1641599575277,0.24602623,41485.0,41477.0,0.42428739]
["bitfinex","BTCUSD",1641599575478,0.29602623,41485.0,41477.0,0.42428739]
["bitfinex","BTCUSD",1641599575678,0.06599845,41484.0,41477.0,0.42428739]
["bitfinex","BTCUSD",1641599576078,0.12627145,41484.0,41477.0,0.42428739]
["bitfinex","BTCUSD",1641599576677,0.12627145,41484.0,41480.0,0.060272]
["bitfinex","BTCUSD",1641599576879,0.12627145,41484.0,41481.0,0.120542]
["bitfinex","BTCUSD",1641599577082,0.1,41483.0,41469.0,0.00122391]
["bitfinex","BTCUSD",1641599577281,0.060286,41477.0,41475.0,0.00039896]
["bitfinex","BTCUSD",1641599578136,0.30436736,41477.0,41475.0,0.00039896]
["bitfinex","BTCUSD",1641599578329,0.35436736,41477.0,41472.0,0.120565]
["bitfinex","BTCUSD",1641599578532,0.060286,41475.0,41472.0,0.120565]
["bitfinex","BTCUSD",1641599579529,0.060286,41475.0,41472.0,0.180849]
["bitfinex","BTCUSD",1641599579732,0.013,41477.0,41472.0,0.120565]
["bitfinex","BTCUSD",1641599579931,0.00051316,41481.0,41473.0,0.28263131]
["bitfinex","BTCUSD",1641599580131,0.00051316,41481.0,41474.0,0.120555]
["bitfinex","BTCUSD",1641599580333,0.00051316,41481.0,41473.0,0.34290776]
["bitfinex","BTCUSD",1641599580530,0.00051316,41481.0,41473.0,0.28263131]
["bitfinex","BTCUSD",1641599580730,0.07351316,41481.0,41477.0,0.060278]
["bitfinex","BTCUSD",1641599580930,0.07351316,41481.0,41478.0,0.060275]
["bitfinex","BTCUSD",1641599581237,0.073,41481.0,41478.0,0.060275]
["bitfinex","BTCUSD",1641599581631,0.073,41481.0,41479.0,0.060275]
["bitfinex","BTCUSD",1641599582078,0.30906082,41482.0,41479.0,0.120549]
["bitfinex","BTCUSD",1641599582374,0.35906082,41482.0,41479.0,0.120549]
["bitfinex","BTCUSD",1641599582777,0.85810808,41482.0,41475.0,0.120557]
["bitfinex","BTCUSD",1641599582978,0.79783023,41482.0,41475.0,0.120557]
["bitfinex","BTCUSD",1641599583476,0.060284,41479.0,41475.0,0.120557]
["bitfinex","BTCUSD",1641599584678,0.060282,41477.0,41475.0,0.120557]
["bitfinex","BTCUSD",1641599586729,0.116282,41477.0,41475.0,0.121557]
["bitfinex","BTCUSD",1641599588137,0.060282,41477.0,41475.0,0.120557]
["bitfinex","BTCUSD",1641599588738,0.121282,41477.0,41475.0,0.121557]
["bitfinex","BTCUSD",1641599589385,0.061,41477.0,41475.0,0.121557]
["bitfinex","BTCUSD",1641599589986,0.00051316,41481.0,41475.0,0.120557]
["bitfinex","BTCUSD",1641599590286,0.27929898,41482.0,41475.0,0.120557]
["bitfinex","BTCUSD",1641599590485,0.24878582,41482.0,41475.0,0.120557]
["bitfinex","BTCUSD",1641599590886,0.29178582,41482.0,41478.0,0.060274]
["bitfinex","BTCUSD",1641599591085,0.29178582,41482.0,41479.0,0.060272]
["bitfinex","BTCUSD",1641599591291,0.043,41482.0,41479.0,0.35490081]
["bitfinex","BTCUSD",1641599591789,0.043,41482.0,41480.0,0.060272]
["bitfinex","BTCUSD",1641599591988,0.06639742,41484.0,41480.0,0.12053672]
["bitfinex","BTCUSD",1641599592288,0.06599845,41484.0,41481.0,0.060264]
["bitfinex","BTCUSD",1641599592786,0.06599845,41484.0,41481.0,0.063264]
["bitfinex","BTCUSD",1641599592985,0.06599845,41484.0,41481.0,0.123527]
["bitfinex","BTCUSD",1641599594031,0.06599845,41484.0,41481.0,0.120527]
["bitfinex","BTCUSD",1641599594233,0.06599845,41484.0,41482.0,0.060267]
["bitfinex","BTCUSD",1641599594932,0.38809718,41484.0,41482.0,0.063267]
["bitfinex","BTCUSD",1641599595334,0.49836918,41484.0,41482.0,0.063267]
["bitfinex","BTCUSD",1641599596233,0.49836918,41484.0,41482.0,0.060267]
["bitfinex","BTCUSD",1641599597285,0.49836918,41484.0,41481.0,0.060277]
["bitfinex","BTCUSD",1641599597485,0.64836918,41484.0,41475.0,0.00039896]
["bitfinex","BTCUSD",1641599597686,0.060279,41480.0,41475.0,0.00039896]
["bitfinex","BTCUSD",1641599598085,0.42498979,41477.0,41476.0,0.120554]
["bitfinex","BTCUSD",1641599598487,0.42498979,41477.0,41474.0,0.060278]
["bitfinex","BTCUSD",1641599598687,0.72813931,41477.0,41474.0,0.120554]
["bitfinex","BTCUSD",1641599598886,0.72813931,41477.0,41476.0,0.007]
["bitfinex","BTCUSD",1641599600088,0.72813931,41477.0,41475.0,0.120553]
["bitfinex","BTCUSD",1641599600285,0.30314952,41477.0,41475.0,0.120553]
["bitfinex","BTCUSD",1641599600486,0.00051559,41480.0,41475.0,0.120553]
["bitfinex","BTCUSD",1641599600932,0.00051559,41480.0,41477.0,0.060275]
["bitfinex","BTCUSD",1641599602931,0.00051559,41480.0,41477.0,0.12054446]
["bitfinex","BTCUSD",1641599603331,0.38795469,41484.0,41480.0,0.060264]
["bitfinex","BTCUSD",1641599603530,0.38795469,41484.0,41481.0,0.060263]
["bitfinex","BTCUSD",1641599603931,0.38795469,41484.0,41482.0,0.31179423]
["bitfinex","BTCUSD",1641599604385,0.06599845,41484.0,41482.0,0.31179423]
["bitfinex","BTCUSD",1641599604588,0.00051559,41485.0,41483.0,0.29045482]
["bitfinex","BTCUSD",1641599604787,0.00051559,41485.0,41484.0,0.384065]
["bitfinex","BTCUSD",1641599604988,0.00051559,41485.0,41484.0,0.70596216]
["bitfinex","BTCUSD",1641599605188,0.004,41489.0,41484.0,0.70596216]
["bitfinex","BTCUSD",1641599605389,0.004,41489.0,41486.0,0.06025677]
["bitfinex","BTCUSD",1641599605588,0.004,41489.0,41486.0,0.0614985]
["bitfinex","BTCUSD",1641599605790,0.004,41489.0,41487.0,0.72934787]
["bitfinex","BTCUSD",1641599605990,0.004,41489.0,41487.0,0.060258]
["bitfinex","BTCUSD",1641599606990,0.36412108,41489.0,41487.0,0.003]
["bitfinex","BTCUSD",1641599608235,0.36412108,41489.0,41486.0,0.120522]
["bitfinex","BTCUSD",1641599608435,0.46412108,41489.0,41486.0,0.060257]
["bitfinex","BTCUSD",1641599608635,0.46412108,41489.0,41483.0,0.060268]
["bitfinex","BTCUSD",1641599608636,0.060274,41486.0,41483.0,0.060272]
["bitfinex","BTCUSD",1641599608832,0.060274,41486.0,41475.0,0.2861]
["bitfinex","BTCUSD",1641599609032,0.060274,41486.0,41474.0,0.9834]
["bitfinex","BTCUSD",1641599609332,0.2782026,41482.0,41474.0,0.31037928]
["bitfinex","BTCUSD",1641599609531,0.74974254,41482.0,41475.0,0.384065]
["bitfinex","BTCUSD",1641599609932,0.74974254,41482.0,41474.0,0.37065242]
["bitfinex","BTCUSD",1641599610732,0.81001754,41482.0,41478.0,0.180822]
["bitfinex","BTCUSD",1641599610935,0.69974254,41482.0,41478.0,0.120547]
["bitfinex","BTCUSD",1641599611134,0.2782026,41482.0,41478.0,0.120547]
["bitfinex","BTCUSD",1641599612583,0.2782026,41482.0,41479.0,0.060273]
["bitfinex","BTCUSD",1641599612983,0.2782026,41482.0,41479.0,0.120546]
["bitfinex","BTCUSD",1641599613184,0.2782026,41482.0,41479.0,0.060273]
["bitfinex","BTCUSD",1641599613583,0.79946226,41488.0,41480.0,0.060273]
["bitfinex","BTCUSD",1641599613584,0.00127654,41488.0,41480.0,0.060273]
["bitfinex","BTCUSD",1641599613784,0.004,41489.0,41482.0,0.12053]
["bitfinex","BTCUSD",1641599613983,0.004,41489.0,41485.0,0.060263]
["bitfinex","BTCUSD",1641599614682,0.27517592,41488.0,41485.0,0.060263]
["bitfinex","BTCUSD",1641599614883,0.27517592,41488.0,41485.0,0.062263]
["bitfinex","BTCUSD",1641599615287,0.004,41489.0,41486.0,0.120524]
["bitfinex","BTCUSD",1641599615483,0.004,41489.0,41486.0,0.060262]
["bitfinex","BTCUSD",1641599616729,0.004,41489.0,41487.0,0.060261]
["bitfinex","BTCUSD",1641599618634,0.064265,41489.0,41487.0,0.060261]
["bitfinex","BTCUSD",1641599619033,0.064265,41489.0,41487.0,0.064261]
["bitfinex","BTCUSD",1641599619479,2.16006493,41489.0,41487.0,0.064261]
["bitfinex","BTCUSD",1641599619680,2.16006493,41489.0,41487.0,0.004]
["bitfinex","BTCUSD",1641599620083,2.16006493,41489.0,41486.0,0.120528]
["bitfinex","BTCUSD",1641599620984,2.16006493,41489.0,41486.0,0.124528]
["bitfinex","BTCUSD",1641599621183,2.16006493,41489.0,41487.0,0.060264]
["bitfinex","BTCUSD",1641599622787,2.09979993,41489.0,41487.0,0.060264]
["bitfinex","BTCUSD",1641599623133,2.09979993,41489.0,41487.0,0.063264]
["bitfinex","BTCUSD",1641599623333,0.004,41489.0,41487.0,0.063264]
["bitfinex","BTCUSD",1641599623534,0.004,41489.0,41488.0,0.00121853]
["bitfinex","BTCUSD",1641599623931,0.004,41489.0,41488.0,0.06147153]
["bitfinex","BTCUSD",1641599624131,0.004,41489.0,41488.0,0.31706753]
["bitfinex","BTCUSD",1641599624331,0.004,41489.0,41488.0,0.70113253]
["bitfinex","BTCUSD",1641599624532,0.004,41489.0,41488.0,1.98013253]
["bitfinex","BTCUSD",1641599624732,0.004,41489.0,41488.0,0.70113253]
["bitfinex","BTCUSD",1641599624930,0.004,41489.0,41488.0,0.71113253]
["bitfinex","BTCUSD",1641599625532,0.004,41489.0,41488.0,1.01981223]
["bitfinex","BTCUSD",1641599626230,0.004,41489.0,41488.0,1.00981223]
["bitfinex","BTCUSD",1641599626880,0.004,41489.0,41488.0,1.12081223]
["bitfinex","BTCUSD",1641599627079,0.004,41489.0,41488.0,1.22081223]
["bitfinex","BTCUSD",1641599627280,0.004,41489.0,41488.0,3.04981223]
["bitfinex","BTCUSD",1641599627483,0.00051558,41492.0,41489.0,1.15]
["bitfinex","BTCUSD",1641599627680,0.00051558,41492.0,41491.0,0.384065]
["bitfinex","BTCUSD",1641599627882,0.00051558,41492.0,41491.0,1.98879289]
["bitfinex","BTCUSD",1641599628081,0.00051558,41492.0,41491.0,2.13879289]
["bitfinex","BTCUSD",1641599628482,0.00011,41494.0,41491.0,2.13879289]
["bitfinex","BTCUSD",1641599628684,0.00011,41494.0,41493.0,0.8162882]
["bitfinex","BTCUSD",1641599628882,0.00011,41494.0,41493.0,1.25599891]
["bitfinex","BTCUSD",1641599629084,0.00011,41494.0,41493.0,1.40599891]
["bitfinex","BTCUSD",1641599631037,0.00011,41494.0,41493.0,1.42599891]
["bitfinex","BTCUSD",1641599632034,0.00011,41494.0,41493.0,0.99377571]
["bitfinex","BTCUSD",1641599632235,0.00011,41494.0,41493.0,0.97377571]
["bitfinex","BTCUSD",1641599632939,0.00011,41494.0,41493.0,0.405065]
["bitfinex","BTCUSD",1641599633135,0.42848219,41494.0,41493.0,0.021]
["bitfinex","BTCUSD",1641599634377,0.42848219,41494.0,41491.0,0.120478]
["bitfinex","BTCUSD",1641599634577,0.00011,41494.0,41491.0,0.120478]
["bitfinex","BTCUSD",1641599634978,0.00011,41494.0,41491.0,0.152478]
["bitfinex","BTCUSD",1641599635984,0.00011,41494.0,41492.0,0.384065]
["bitfinex","BTCUSD",1641599636183,0.00011,41494.0,41492.0,0.73354401]
["bitfinex","BTCUSD",1641599636582,0.00011,41494.0,41492.0,0.444311]
["bitfinex","BTCUSD",1641599636786,0.00011,41494.0,41492.0,0.50456075]
["bitfinex","BTCUSD",1641599636982,0.00011,41494.0,41492.0,0.52556075]
["bitfinex","BTCUSD",1641599638138,0.00011,41494.0,41492.0,0.78677959]
["bitfinex","BTCUSD",1641599638932,0.00011,41494.0,41492.0,0.81077959]
["bitfinex","BTCUSD",1641599639134,0.00011,41494.0,41493.0,0.28266924]
["bitfinex","BTCUSD",1641599639337,0.00011,41494.0,41493.0,0.66673424]
["bitfinex","BTCUSD",1641599639535,4.53e-06,41496.0,41494.0,1.15]
["bitfinex","BTCUSD",1641599639738,4.53e-06,41496.0,41495.0,0.7184145]
["bitfinex","BTCUSD",1641599639938,0.02,41497.0,41495.0,0.38529737]
["bitfinex","BTCUSD",1641599640138,0.02,41497.0,41496.0,0.38530403]
["bitfinex","BTCUSD",1641599640436,0.00051557,41498.0,41496.0,1.91611892]
["bitfinex","BTCUSD",1641599640636,0.00051557,41498.0,41497.0,0.384065]
["bitfinex","BTCUSD",1641599640836,0.00051557,41498.0,41497.0,0.434065]
["bitfinex","BTCUSD",1641599641041,0.70682649,41514.0,41499.0,0.384065]
["bitfinex","BTCUSD",1641599641238,0.00040452,41507.0,41503.0,0.00123353]
["bitfinex","BTCUSD",1641599641438,0.00040452,41507.0,41504.0,0.384065]
["bitfinex","BTCUSD",1641599641641,0.00040452,41507.0,41505.0,0.06022438]
["bitfinex","BTCUSD",1641599641884,0.00040452,41507.0,41506.0,0.384065]
["bitfinex","BTCUSD",1641599642286,0.25252352,41515.0,41506.0,0.444289]
["bitfinex","BTCUSD",1641599642485,0.00052248,41514.0,41507.0,0.060224]
["bitfinex","BTCUSD",1641599643087,0.00052248,41514.0,41507.0,0.067224]
["bitfinex","BTCUSD",1641599643290,0.00052248,41514.0,41508.0,0.384065]
["bitfinex","BTCUSD",1641599643487,0.00052248,41514.0,41508.0,0.504498]
["bitfinex","BTCUSD",1641599644989,0.00052248,41514.0,41508.0,0.516498]
["bitfinex","BTCUSD",1641599645190,0.02,41518.0,41508.0,0.516498]
["bitfinex","BTCUSD",1641599645489,0.02,41518.0,41508.0,0.80530265]
["bitfinex","BTCUSD",1641599646139,0.02,41518.0,41508.0,0.79330265]
["bitfinex","BTCUSD",1641599646342,0.00426429,41515.0,41508.0,0.79330265]
["bitfinex","BTCUSD",1641599646538,0.00426429,41515.0,41508.0,2.07230265]
["bitfinex","BTCUSD",1641599646938,0.00426429,41515.0,41508.0,2.08630265]
["bitfinex","BTCUSD",1641599648439,0.00426429,41515.0,41508.0,2.18630265]
["bitfinex","BTCUSD",1641599648841,0.00426429,41515.0,41508.0,2.17230265]
["bitfinex","BTCUSD",1641599649042,0.00426429,41515.0,41508.0,0.523498]
["bitfinex","BTCUSD",1641599649043,0.29864701,41513.0,41508.0,0.523498]
["bitfinex","BTCUSD",1641599649247,0.29864701,41513.0,41508.0,0.403065]
["bitfinex","BTCUSD",1641599649479,0.29864701,41513.0,41508.0,0.019]
["bitfinex","BTCUSD",1641599650078,1.04532653,41509.0,41508.0,0.019]
["bitfinex","BTCUSD",1641599650286,1.09362653,41509.0,41506.0,0.060224]
["bitfinex","BTCUSD",1641599650580,1.09362653,41509.0,41504.0,0.00052248]
["bitfinex","BTCUSD",1641599650979,0.92389465,41509.0,41504.0,0.00052248]
["bitfinex","BTCUSD",1641599651279,0.29232572,41505.0,41503.0,0.00426429]
["bitfinex","BTCUSD",1641599651584,0.87389465,41509.0,41504.0,0.060243]
["bitfinex","BTCUSD",1641599651585,0.06024488,41507.0,41504.0,0.060243]
["bitfinex","BTCUSD",1641599651779,0.87389465,41509.0,41504.0,0.060243]
["bitfinex","BTCUSD",1641599652381,0.060242,41507.0,41504.0,0.060243]
["bitfinex","BTCUSD",1641599652783,0.53024611,41508.0,41504.0,0.060243]
["bitfinex","BTCUSD",1641599652981,0.009,41507.0,41504.0,0.075243]
["bitfinex","BTCUSD",1641599653738,0.06924,41507.0,41504.0,0.075243]
["bitfinex","BTCUSD",1641599653932,0.06424,41507.0,41504.0,0.075243]
["bitfinex","BTCUSD",1641599654336,0.45800052,41507.0,41504.0,0.060243]
["bitfinex","BTCUSD",1641599654933,0.46500052,41507.0,41504.0,0.077243]
["bitfinex","BTCUSD",1641599656338,0.50800052,41507.0,41502.0,0.060246]
["bitfinex","BTCUSD",1641599656538,0.060246,41505.0,41500.0,0.1]
["bitfinex","BTCUSD",1641599656739,0.27772196,41504.0,41500.0,0.1]
["bitfinex","BTCUSD",1641599656979,0.27772196,41504.0,41500.0,0.119]
["bitfinex","BTCUSD",1641599657181,0.008,41505.0,41500.0,0.119]
["bitfinex","BTCUSD",1641599657781,0.008,41505.0,41501.0,0.060247]
["bitfinex","BTCUSD",1641599657980,0.060246,41504.0,41501.0,0.060247]
["bitfinex","BTCUSD",1641599658981,0.066246,41504.0,41501.0,0.085247]
["bitfinex","BTCUSD",1641599660841,0.060246,41504.0,41501.0,0.060247]
["bitfinex","BTCUSD",1641599661042,0.067246,41504.0,41501.0,0.085247]
["bitfinex","BTCUSD",1641599662343,0.060246,41504.0,41501.0,0.060247]
["bitfinex","BTCUSD",1641599663041,0.066246,41504.0,41501.0,0.090247]
["bitfinex","BTCUSD",1641599664378,0.060246,41504.0,41501.0,0.060247]
["bitfinex","BTCUSD",1641599664780,0.060251,41502.0,41500.0,0.16025]
["bitfinex","BTCUSD",1641599665179,0.060251,41502.0,41501.0,0.011]
["bitfinex","BTCUSD",1641599665780,0.99431803,41502.0,41501.0,0.011]
["bitfinex","BTCUSD",1641599666981,1.00931803,41502.0,41501.0,0.011]
["bitfinex","BTCUSD",1641599667983,0.625251,41502.0,41501.0,0.011]
["bitfinex","BTCUSD",1641599668236,0.060251,41502.0,41500.0,0.160249]
["bitfinex","BTCUSD",1641599669035,0.075251,41502.0,41500.0,0.160249]
["bitfinex","BTCUSD",1641599669634,0.74057967,41501.0,41500.0,0.160249]
["bitfinex","BTCUSD",1641599670038,0.29057967,41501.0,41500.0,0.160249]
["bitfinex","BTCUSD",1641599670237,0.05,41503.0,41500.0,0.160249]
["bitfinex","BTCUSD",1641599670640,0.58739204,41506.0,41500.0,0.160249]
["bitfinex","BTCUSD",1641599671044,0.012,41503.0,41500.0,0.160249]
["bitfinex","BTCUSD",1641599672089,0.072245,41503.0,41500.0,0.160249]
["bitfinex","BTCUSD",1641599672292,0.1,41502.0,41500.0,0.1]
["bitfinex","BTCUSD",1641599672494,1.29952503,41501.0,41500.0,0.1]
["bitfinex","BTCUSD",1641599672892,1.45613999,41501.0,41500.0,0.1]
["bitfinex","BTCUSD",1641599673091,1.36713999,41501.0,41500.0,0.1]
["bitfinex","BTCUSD",1641599673890,1.42739799,41501.0,41500.0,0.1]
["bitfinex","BTCUSD",1641599674293,1.41639799,41501.0,41500.0,0.1]
["bitfinex","BTCUSD",1641599675097,1.42739799,41501.0,41500.0,0.1]
["bitfinex","BTCUSD",1641599675494,1.27739799,41501.0,41500.0,0.1]
["bitfinex","BTCUSD",1641599675741,1.27078303,41501.0,41500.0,0.1]
["bitfinex","BTCUSD",1641599676340,1.25978303,41501.0,41500.0,0.1]
["bitfinex","BTCUSD",1641599676941,1.30978303,41501.0,41500.0,0.1]
["bitfinex","BTCUSD",1641599677141,1.47775582,41501.0,41500.0,0.1]
["bitfinex","BTCUSD",1641599678445,1.41775582,41501.0,41500.0,0.1]
["bitfinex","BTCUSD",1641599678646,1.46775582,41501.0,41500.0,0.1]
["bitfinex","BTCUSD",1641599679044,1.32078303,41501.0,41500.0,0.1]
["bitfinex","BTCUSD",1641599679247,1.42078303,41501.0,41500.0,0.1]
["bitfinex","BTCUSD",1641599679682,1.47757661,41501.0,41500.0,0.1]
["bitfinex","BTCUSD",1641599680279,1.46657661,41501.0,41500.0,0.1]
["bitfinex","BTCUSD",1641599681078,1.47757661,41501.0,41500.0,0.1]
["bitfinex","BTCUSD",1641599682279,1.46657661,41501.0,41500.0,0.1]
["bitfinex","BTCUSD",1641599683136,1.47757661,41501.0,41500.0,0.1]
["bitfinex","BTCUSD",1641599684333,1.46657661,41501.0,41500.0,0.1]
["bitfinex","BTCUSD",1641599685235,1.47757661,41501.0,41500.0,0.1]
["bitfinex","BTCUSD",1641599685440,1.47078303,41501.0,41500.0,0.1]
["bitfinex","BTCUSD",1641599685737,0.62078303,41501.0,41500.0,0.1]
["bitfinex","BTCUSD",1641599685937,0.8972931,41501.0,41500.0,0.1]
["bitfinex","BTCUSD",1641599686337,0.8862931,41501.0,41500.0,0.1]
["bitfinex","BTCUSD",1641599686740,0.60978303,41501.0,41500.0,0.1]
["bitfinex","BTCUSD",1641599687182,0.62078303,41501.0,41500.0,0.1]
["bitfinex","BTCUSD",1641599687583,1.07078303,41501.0,41500.0,0.1]
["bitfinex","BTCUSD",1641599687783,1.33609111,41501.0,41500.0,0.1]
["bitfinex","BTCUSD",1641599688382,1.32509111,41501.0,41500.0,0.1]
["bitfinex","BTCUSD",1641599689182,1.34133763,41501.0,41500.0,0.1]
["bitfinex","BTCUSD",1641599689585,0.89133763,41501.0,41500.0,0.1]
["bitfinex","BTCUSD",1641599690385,0.88033763,41501.0,41500.0,0.1]
["bitfinex","BTCUSD",1641599691236,0.89133763,41501.0,41500.0,0.1]
["bitfinex","BTCUSD",1641599692732,1.53033763,41501.0,41500.0,0.1]
["bitfinex","BTCUSD",1641599693136,1.54133763,41501.0,41500.0,0.1]
["bitfinex","BTCUSD",1641599693334,0.89133763,41501.0,41500.0,0.1]
["bitfinex","BTCUSD",1641599693632,1.29133763,41501.0,41500.0,0.1]
["bitfinex","BTCUSD",1641599694478,1.28033763,41501.0,41500.0,0.1]
["bitfinex","BTCUSD",1641599695082,1.29133763,41501.0,41500.0,0.1]
["bitfinex","BTCUSD",1641599695279,0.89133763,41501.0,41500.0,0.1]
["bitfinex","BTCUSD",1641599696382,0.88033763,41501.0,41500.0,0.1]
["bitfinex","BTCUSD",1641599696581,1.18033763,41501.0,41500.0,0.1]
["bitfinex","BTCUSD",1641599697181,1.19133763,41501.0,41500.0,0.1]
["bitfinex","BTCUSD",1641599697583,1.89816412,41501.0,41500.0,0.1]
["bitfinex","BTCUSD",1641599698433,1.88716412,41501.0,41500.0,0.1]
["bitfinex","BTCUSD",1641599699230,1.89816412,41501.0,41500.0,0.1]
["bitfinex","BTCUSD",1641599700334,1.88716412,41501.0,41500.0,0.1]
["bitfinex","BTCUSD",1641599700533,1.58716412,41501.0,41500.0,0.1]
["bitfinex","BTCUSD",1641599701234,1.59816412,41501.0,41500.0,0.1]
["bitfinex","BTCUSD",1641599702480,1.58716412,41501.0,41500.0,0.1]
["bitfinex","BTCUSD",1641599703278,1.59816412,41501.0,41500.0,0.1]
["bitfinex","BTCUSD",1641599703679,1.5929176,41501.0,41500.0,0.1]
["bitfinex","BTCUSD",1641599704083,1.5929176,41501.0,41500.0,0.095]
["bitfinex","BTCUSD",1641599704481,1.5819176,41501.0,41500.0,0.095]
["bitfinex","BTCUSD",1641599705385,0.82638449,41501.0,41500.0,0.095]
["bitfinex","BTCUSD",1641599705844,0.77808449,41501.0,41500.0,0.095]
["bitfinex","BTCUSD",1641599706049,0.71782649,41501.0,41500.0,0.095]
["bitfinex","BTCUSD",1641599706246,0.011,41501.0,41500.0,0.095]
["bitfinex","BTCUSD",1641599706448,0.70682649,41504.0,41500.0,0.095]
["bitfinex","BTCUSD",1641599707047,0.70682649,41506.0,41500.0,0.095]
["bitfinex","BTCUSD",1641599707250,0.054,41504.0,41500.0,0.095]
["bitfinex","BTCUSD",1641599707648,0.054,41504.0,41502.0,0.291259]
["bitfinex","BTCUSD",1641599708553,0.060241,41506.0,41502.0,0.291259]
["bitfinex","BTCUSD",1641599709149,0.077241,41506.0,41502.0,0.291259]
["bitfinex","BTCUSD",1641599709784,0.077241,41506.0,41504.0,0.060241]
["bitfinex","BTCUSD",1641599710385,0.060241,41506.0,41504.0,0.060241]
["bitfinex","BTCUSD",1641599711189,0.075241,41506.0,41504.0,0.060241]
["bitfinex","BTCUSD",1641599712386,0.060241,41506.0,41504.0,0.060241]
["bitfinex","BTCUSD",1641599712689,1.00152649,41510.0,41504.0,0.060241]
["bitfinex","BTCUSD",1641599712690,0.70682649,41510.0,41504.0,0.060241]
["bitfinex","BTCUSD",1641599712885,0.70682649,41510.0,41506.0,0.060233]
["bitfinex","BTCUSD",1641599713334,0.021,41510.0,41506.0,0.38620891]
["bitfinex","BTCUSD",1641599713739,0.021,41510.0,41507.0,0.060232]
["bitfinex","BTCUSD",1641599713934,0.021,41510.0,41508.0,0.060234]
["bitfinex","BTCUSD",1641599714534,0.060233,41511.0,41508.0,0.060234]
["bitfinex","BTCUSD",1641599714936,0.060233,41511.0,41509.0,0.060231]
["bitfinex","BTCUSD",1641599715134,0.055233,41511.0,41509.0,0.060231]
["bitfinex","BTCUSD",1641599715337,0.071233,41511.0,41509.0,0.060231]
["bitfinex","BTCUSD",1641599715940,0.016,41511.0,41509.0,0.060231]
["bitfinex","BTCUSD",1641599716536,0.060231,41513.0,41509.0,0.060231]
["bitfinex","BTCUSD",1641599716738,0.70682649,41516.0,41513.0,0.2499278]
["bitfinex","BTCUSD",1641599716993,0.70682649,41516.0,41512.0,0.458706]
["bitfinex","BTCUSD",1641599717195,0.054,41516.0,41512.0,0.458706]
["bitfinex","BTCUSD",1641599717792,0.060229,41514.0,41510.0,0.060229]
["bitfinex","BTCUSD",1641599717991,0.060229,41514.0,41509.0,0.060229]
["bitfinex","BTCUSD",1641599718997,0.055229,41514.0,41509.0,0.060229]
["bitfinex","BTCUSD",1641599719194,0.107229,41514.0,41509.0,0.49208139]
["bitfinex","BTCUSD",1641599719395,0.107229,41514.0,41512.0,0.060229]
["bitfinex","BTCUSD",1641599720097,0.052,41514.0,41513.0,0.27358613]
["bitfinex","BTCUSD",1641599720497,0.06595281,41516.0,41513.0,0.27358613]
["bitfinex","BTCUSD",1641599720738,0.06595281,41516.0,41513.0,0.33380713]
["bitfinex","BTCUSD",1641599720939,0.06595281,41516.0,41515.0,0.32119313]
["bitfinex","BTCUSD",1641599722740,0.02,41518.0,41515.0,0.32119313]
["bitfinex","BTCUSD",1641599722943,0.02,41518.0,41516.0,0.00122308]
["bitfinex","BTCUSD",1641599723140,0.02,41518.0,41517.0,0.384065]
["bitfinex","BTCUSD",1641599724141,0.02,41518.0,41517.0,0.75636079]
["bitfinex","BTCUSD",1641599724789,0.02,41518.0,41517.0,0.81656979]
["bitfinex","BTCUSD",1641599725186,0.02,41518.0,41517.0,0.82656979]
["bitfinex","BTCUSD",1641599726391,0.02,41518.0,41517.0,0.81656979]
["bitfinex","BTCUSD",1641599726791,0.02,41518.0,41517.0,0.81782096]
["bitfinex","BTCUSD",1641599726988,0.02,41518.0,41517.0,0.96782096]
["bitfinex","BTCUSD",1641599727188,0.02,41518.0,41517.0,0.97982096]
["bitfinex","BTCUSD",1641599728639,0.02,41518.0,41517.0,0.96782096]
["bitfinex","BTCUSD",1641599728838,0.02,41518.0,41517.0,0.81782096]
["bitfinex","BTCUSD",1641599729041,0.02278598,41529.0,41522.0,0.060206]
["bitfinex","BTCUSD",1641599729238,0.02278598,41529.0,41524.0,0.060207]
["bitfinex","BTCUSD",1641599729640,0.31522632,41529.0,41524.0,0.060207]
["bitfinex","BTCUSD",1641599730040,0.02278598,41529.0,41524.0,0.060207]
["bitfinex","BTCUSD",1641599730441,0.02278598,41529.0,41527.0,0.060205]
["bitfinex","BTCUSD",1641599731441,0.40763928,41529.0,41527.0,0.060205]
["bitfinex","BTCUSD",1641599731885,0.40763928,41529.0,41521.0,0.120412]
["bitfinex","BTCUSD",1641599731886,0.27299073,41528.0,41521.0,0.060217]
["bitfinex","BTCUSD",1641599732087,0.27299073,41528.0,41518.0,0.66940275]
["bitfinex","BTCUSD",1641599732088,0.63653298,41528.0,41518.0,0.66940275]
["bitfinex","BTCUSD",1641599732484,0.73653298,41528.0,41518.0,0.66940275]
["bitfinex","BTCUSD",1641599732883,0.06021815,41526.0,41518.0,0.66940275]
["bitfinex","BTCUSD",1641599733086,0.06022,41523.0,41518.0,0.66940275]
["bitfinex","BTCUSD",1641599733684,0.06022,41523.0,41520.0,0.060219]
["bitfinex","BTCUSD",1641599734083,0.06022,41523.0,41518.0,0.66940275]
["bitfinex","BTCUSD",1641599734690,0.060215,41525.0,41518.0,0.66940275]
["bitfinex","BTCUSD",1641599734985,0.060215,41525.0,41520.0,0.060216]
["bitfinex","BTCUSD",1641599735185,0.060215,41525.0,41518.0,0.66940275]
["bitfinex","BTCUSD",1641599735390,0.31354225,41528.0,41518.0,0.66940275]
["bitfinex","BTCUSD",1641599735832,0.31354225,41528.0,41521.0,0.060211]
["bitfinex","BTCUSD",1641599736034,0.31354225,41528.0,41523.0,0.06021]
["bitfinex","BTCUSD",1641599736231,0.31354225,41528.0,41519.0,0.3335841]
["bitfinex","BTCUSD",1641599736431,0.31354225,41528.0,41519.0,0.4335841]
["bitfinex","BTCUSD",1641599736732,0.37375225,41528.0,41518.0,0.66940275]
["bitfinex","BTCUSD",1641599736935,0.37375225,41528.0,41520.0,0.060213]
["bitfinex","BTCUSD",1641599737238,0.06594026,41526.0,41518.0,0.66940275]
["bitfinex","BTCUSD",1641599738233,0.06594026,41526.0,41521.0,0.060216]
["bitfinex","BTCUSD",1641599738635,0.06594026,41526.0,41521.0,0.060211]
["bitfinex","BTCUSD",1641599739490,0.06594026,41526.0,41523.0,0.060214]
["bitfinex","BTCUSD",1641599740291,0.02278598,41529.0,41523.0,0.060214]
["bitfinex","BTCUSD",1641599740490,0.02278598,41529.0,41524.0,0.060206]
["bitfinex","BTCUSD",1641599740689,0.02278598,41529.0,41525.0,0.060207]
["bitfinex","BTCUSD",1641599744745,0.06021,41528.0,41521.0,0.0005224]
["bitfinex","BTCUSD",1641599744942,0.06594963,41525.0,41521.0,0.0005224]
["bitfinex","BTCUSD",1641599745341,0.43136159,41523.0,41520.0,0.00040541]
["bitfinex","BTCUSD",1641599745542,0.06594963,41525.0,41521.0,0.060212]
["bitfinex","BTCUSD",1641599746443,0.33421527,41523.0,41521.0,0.060212]
["bitfinex","BTCUSD",1641599746890,0.33421527,41523.0,41521.0,0.120429]
["bitfinex","BTCUSD",1641599747288,0.33421527,41523.0,41521.0,0.129429]
["bitfinex","BTCUSD",1641599747490,0.06594963,41525.0,41522.0,0.060209]
["bitfinex","BTCUSD",1641599748193,0.06594963,41525.0,41523.0,0.32759272]
["bitfinex","BTCUSD",1641599748391,0.06594963,41525.0,41523.0,0.38780172]
["bitfinex","BTCUSD",1641599748590,0.06594963,41525.0,41523.0,0.60820972]
["bitfinex","BTCUSD",1641599748790,0.02278598,41529.0,41525.0,0.55]
["bitfinex","BTCUSD",1641599749091,0.02278598,41529.0,41525.0,0.06020022]
["bitfinex","BTCUSD",1641599749291,0.02278598,41529.0,41527.0,0.120406]
["bitfinex","BTCUSD",1641599749490,0.02278598,41529.0,41528.0,0.384065]
["bitfinex","BTCUSD",1641599749690,0.02278598,41529.0,41528.0,0.69456379]
["bitfinex","BTCUSD",1641599750105,0.02278598,41529.0,41528.0,0.32345758]
["bitfinex","BTCUSD",1641599750296,0.02278598,41529.0,41527.0,0.060202]
["bitfinex","BTCUSD",1641599752337,0.02278598,41529.0,41528.0,0.01275]
["bitfinex","BTCUSD",1641599754486,0.01778598,41529.0,41528.0,0.01275]
["bitfinex","BTCUSD",1641599755991,0.02799198,41530.0,41528.0,0.01275]
["bitfinex","BTCUSD",1641599757291,0.02799198,41530.0,41529.0,0.384484]
["bitfinex","BTCUSD",1641599757493,0.120411,41531.0,41529.0,0.384484]
["bitfinex","BTCUSD",1641599757692,0.120411,41531.0,41529.0,0.060198]
["bitfinex","BTCUSD",1641599757891,0.120411,41531.0,41529.0,0.072948]
["bitfinex","BTCUSD",1641599758338,0.120411,41531.0,41529.0,0.39853206]
["bitfinex","BTCUSD",1641599759040,0.120411,41531.0,41529.0,0.072948]
["bitfinex","BTCUSD",1641599760139,0.4102702,41531.0,41529.0,0.01275]
["bitfinex","BTCUSD",1641599760539,0.4704762,41531.0,41529.0,0.01275]
["bitfinex","BTCUSD",1641599760742,0.4102702,41531.0,41529.0,0.01275]
["bitfinex","BTCUSD",1641599760939,0.4102702,41531.0,41525.0,0.01275]
["bitfinex","BTCUSD",1641599761138,0.4102702,41531.0,41525.0,0.2910638]
["bitfinex","BTCUSD",1641599761341,0.4102702,41531.0,41525.0,0.01275]
["bitfinex","BTCUSD",1641599761540,0.4102702,41531.0,41528.0,0.060204]
["bitfinex","BTCUSD",1641599761985,0.4704762,41531.0,41525.0,0.01275]
["bitfinex","BTCUSD",1641599762186,0.4102702,41531.0,41525.0,0.01275]
["bitfinex","BTCUSD",1641599762785,0.4102702,41531.0,41527.0,0.060205]
["bitfinex","BTCUSD",1641599763989,0.4102702,41531.0,41528.0,0.060204]
["bitfinex","BTCUSD",1641599764190,0.4102702,41531.0,41528.0,0.072954]
["bitfinex","BTCUSD",1641599764790,0.120411,41531.0,41528.0,0.072954]
["bitfinex","BTCUSD",1641599766341,0.2818,41535.0,41528.0,0.072954]
["bitfinex","BTCUSD",1641599766342,0.40219,41535.0,41528.0,0.072954]
["bitfinex","BTCUSD",1641599766543,0.060196,41531.0,41528.0,0.072954]
["bitfinex","BTCUSD",1641599767340,0.060196,41531.0,41528.0,0.078954]
["bitfinex","BTCUSD",1641599767940,0.060196,41531.0,41529.0,0.06019621]
["bitfinex","BTCUSD",1641599768543,0.060196,41531.0,41530.0,0.01275]
["bitfinex","BTCUSD",1641599769385,0.060196,41531.0,41530.0,0.01575]
["bitfinex","BTCUSD",1641599770587,0.060196,41531.0,41530.0,0.01275]
["bitfinex","BTCUSD",1641599771385,0.060196,41531.0,41530.0,0.02075]
["bitfinex","BTCUSD",1641599772388,0.120395,41532.0,41530.0,0.02075]
["bitfinex","BTCUSD",1641599772590,0.120395,41532.0,41530.0,0.072948]
["bitfinex","BTCUSD",1641599773440,0.120395,41532.0,41530.0,0.073948]
["bitfinex","BTCUSD",1641599774640,0.120395,41532.0,41530.0,0.072948]
["bitfinex","BTCUSD",1641599775241,0.115395,41532.0,41530.0,0.072948]
["bitfinex","BTCUSD",1641599775441,0.115395,41532.0,41530.0,0.073948]
["bitfinex","BTCUSD",1641599776744,0.115395,41532.0,41530.0,0.072948]
["bitfinex","BTCUSD",1641599779987,0.115395,41532.0,41530.0,0.13314373]
["bitfinex","BTCUSD",1641599780856,0.11513678,41532.0,41530.0,0.13314373]
["bitfinex","BTCUSD",1641599781754,0.000201,41531.0,41530.0,0.13314373]
["bitfinex","BTCUSD",1641599783356,0.000201,41531.0,41530.0,0.13714373]
["bitfinex","BTCUSD",1641599784585,0.000201,41531.0,41530.0,0.13314373]
["bitfinex","BTCUSD",1641599785388,0.000201,41531.0,41530.0,0.13514373]
["bitfinex","BTCUSD",1641599785592,0.000201,41531.0,41530.0,1.48514373]
["bitfinex","BTCUSD",1641599785789,0.000201,41531.0,41530.0,2.20698881]
["bitfinex","BTCUSD",1641599785987,0.000201,41531.0,41530.0,2.05698881]
["bitfinex","BTCUSD",1641599786286,0.000201,41531.0,41530.0,2.20698881]
["bitfinex","BTCUSD",1641599786489,0.000201,41531.0,41530.0,2.52112554]
["bitfinex","BTCUSD",1641599786887,0.000201,41531.0,41530.0,2.51912554]
["bitfinex","BTCUSD",1641599787489,0.000201,41531.0,41530.0,2.53112554]
["bitfinex","BTCUSD",1641599788172,0.000201,41531.0,41530.0,2.63112554]
["bitfinex","BTCUSD",1641599789166,0.009956,41538.0,41537.0,0.25748746]
["bitfinex","BTCUSD",1641599789368,0.009956,41538.0,41537.0,0.9471412]
["bitfinex","BTCUSD",1641599789566,0.009956,41538.0,41537.0,1.0471412]
["bitfinex","BTCUSD",1641599789765,0.009956,41538.0,41537.0,1.0971412]
["bitfinex","BTCUSD",1641599790566,0.009956,41538.0,41537.0,1.1098912]
["bitfinex","BTCUSD",1641599791369,0.009956,41538.0,41537.0,1.1388912]
["bitfinex","BTCUSD",1641599791997,0.120548,41551.0,41548.0,0.55120149]
["bitfinex","BTCUSD",1641599792199,0.0002,41551.0,41548.0,0.10120149]
["bitfinex","BTCUSD",1641599792392,0.0002,41551.0,41548.0,0.75120149]
["bitfinex","BTCUSD",1641599792591,0.0002,41551.0,41548.0,0.86698162]
["bitfinex","BTCUSD",1641599792992,0.0002,41551.0,41548.0,0.87973162]
["bitfinex","BTCUSD",1641599793393,0.0002,41551.0,41548.0,0.60943549]
["bitfinex","BTCUSD",1641599793797,1.09319614,41559.0,41549.0,0.984484]
["bitfinex","BTCUSD",1641599794095,1.09319614,41559.0,41552.0,0.060161]
["bitfinex","BTCUSD",1641599794295,1.09319614,41559.0,41555.0,0.060161]
["bitfinex","BTCUSD",1641599794499,0.29113041,41561.0,41555.0,0.060161]
["bitfinex","BTCUSD",1641599794500,0.54681455,41560.0,41555.0,0.060161]
["bitfinex","BTCUSD",1641599794696,0.54181455,41560.0,41555.0,0.060161]
["bitfinex","BTCUSD",1641599794895,0.53181455,41560.0,41555.0,0.060161]
["bitfinex","BTCUSD",1641599795503,0.060166,41559.0,41555.0,0.060161]
["bitfinex","BTCUSD",1641599795749,0.060581,41559.0,41555.0,0.060161]
["bitfinex","BTCUSD",1641599795947,0.060164,41558.0,41555.0,0.060161]
["bitfinex","BTCUSD",1641599796948,0.060164,41558.0,41556.0,0.01275]
["bitfinex","BTCUSD",1641599797351,0.060164,41558.0,41556.0,0.01375]
["bitfinex","BTCUSD",1641599801095,0.39230744,41558.0,41556.0,0.01375]
["bitfinex","BTCUSD",1641599801298,1.210581,41557.0,41556.0,0.01275]
["bitfinex","BTCUSD",1641599801496,1.33664808,41557.0,41556.0,0.01375]
["bitfinex","BTCUSD",1641599802699,0.18664808,41557.0,41556.0,0.01275]
["bitfinex","BTCUSD",1641599803343,0.18664808,41557.0,41550.0,0.01275]
["bitfinex","BTCUSD",1641599803744,0.120344,41554.0,41550.0,0.01275]
["bitfinex","BTCUSD",1641599804346,0.060581,41553.0,41550.0,0.01275]
["bitfinex","BTCUSD",1641599804748,0.120753,41553.0,41550.0,0.01275]
["bitfinex","BTCUSD",1641599805345,0.12035507,41552.0,41550.0,0.01275]
["bitfinex","BTCUSD",1641599805544,0.860581,41551.0,41550.0,0.01275]
["bitfinex","BTCUSD",1641599806145,1.27885412,41551.0,41550.0,0.01275]
["bitfinex","BTCUSD",1641599806344,0.47885412,41551.0,41550.0,0.01275]
["bitfinex","BTCUSD",1641599806546,0.47885412,41551.0,41549.0,0.01275]
["bitfinex","BTCUSD",1641599806750,0.460182,41550.0,41549.0,0.01275]
["bitfinex","BTCUSD",1641599806985,0.120763,41550.0,41549.0,0.01275]
["bitfinex","BTCUSD",1641599813344,0.12082503,41550.0,41549.0,0.01275]
["bitfinex","BTCUSD",1641599818639,0.06024403,41550.0,41549.0,0.01275]
["bitfinex","BTCUSD",1641599819238,0.06024403,41550.0,41549.0,0.00775]
["bitfinex","BTCUSD",1641599821240,0.12082503,41550.0,41549.0,0.00775]
["bitfinex","BTCUSD",1641599825844,0.10582503,41550.0,41549.0,0.00775]
["bitfinex","BTCUSD",1641599826046,0.04524403,41550.0,41549.0,0.00775]
["bitfinex","BTCUSD",1641599828047,0.10582503,41550.0,41549.0,0.00775]
["bitfinex","BTCUSD",1641599828250,0.04524403,41550.0,41549.0,0.00775]
["bitfinex","BTCUSD",1641599830298,0.10582503,41550.0,41549.0,0.00775]
["bitfinex","BTCUSD",1641599834963,0.04524403,41550.0,41549.0,0.00775]
["bitfinex","BTCUSD",1641599835764,0.10582503,41550.0,41549.0,0.00775]
["bitfinex","BTCUSD",1641599837311,0.04524403,41550.0,41549.0,0.00775]
["bitfinex","BTCUSD",1641599837513,0.04524403,41550.0,41549.0,0.27970849]
["bitfinex","BTCUSD",1641599837717,0.060182,41551.0,41549.0,0.00775]
["bitfinex","BTCUSD",1641599838114,0.060182,41551.0,41549.0,0.279718]
["bitfinex","BTCUSD",1641599838313,0.060182,41551.0,41549.0,0.00775]
["bitfinex","BTCUSD",1641599839616,0.060182,41551.0,41549.0,0.00875]
["bitfinex","BTCUSD",1641599840017,0.060182,41551.0,41549.0,0.3076004]
["bitfinex","BTCUSD",1641599840841,0.060182,41551.0,41549.0,0.3066004]
["bitfinex","BTCUSD",1641599841248,0.060182,41551.0,41549.0,0.06791796]
["bitfinex","BTCUSD",1641599841441,0.060182,41551.0,41549.0,0.01375]
["bitfinex","BTCUSD",1641599842843,0.060182,41551.0,41549.0,0.00775]
["bitfinex","BTCUSD",1641599843445,0.060182,41551.0,41549.0,0.01275]
["bitfinex","BTCUSD",1641599844693,0.060182,41551.0,41549.0,0.00775]
["bitfinex","BTCUSD",1641599845593,0.060182,41551.0,41549.0,0.01375]
["bitfinex","BTCUSD",1641599846197,0.3145381,41550.0,41549.0,0.01375]
["bitfinex","BTCUSD",1641599846596,0.060581,41550.0,41549.0,0.01375]
["bitfinex","BTCUSD",1641599846796,0.060581,41550.0,41549.0,0.00775]
["bitfinex","BTCUSD",1641599848448,0.32002578,41550.0,41549.0,0.00775]
["bitfinex","BTCUSD",1641599848852,1.56832578,41550.0,41549.0,0.00775]
["bitfinex","BTCUSD",1641599849157,1.56959188,41550.0,41549.0,0.00775]
["bitfinex","BTCUSD",1641599849349,1.57516759,41550.0,41549.0,0.00775]
["bitfinex","BTCUSD",1641599849550,2.61272562,41550.0,41549.0,0.00775]
["bitfinex","BTCUSD",1641599849748,1.210581,41549.0,41548.0,0.09920149]
["bitfinex","BTCUSD",1641599849948,0.09680149,41548.0,41546.0,0.0001177]
["bitfinex","BTCUSD",1641599850149,0.39248966,41547.0,41536.0,0.00426589]
["bitfinex","BTCUSD",1641599850355,0.00120928,41543.0,41536.0,0.00426589]
["bitfinex","BTCUSD",1641599850551,0.108881,41542.0,41536.0,0.00426589]
["bitfinex","BTCUSD",1641599850950,0.060198,41539.0,41536.0,0.00426589]
["bitfinex","BTCUSD",1641599851154,1.38818969,41537.0,41536.0,0.00426589]
["bitfinex","BTCUSD",1641599851352,0.34260021,41529.0,41523.0,0.06020312]
["bitfinex","BTCUSD",1641599852210,0.34260021,41529.0,41527.0,0.060204]
["bitfinex","BTCUSD",1641599852406,0.35401018,41528.0,41522.0,0.12041]
["bitfinex","BTCUSD",1641599852605,0.47976501,41528.0,41522.0,0.12041]
["bitfinex","BTCUSD",1641599853606,0.48976501,41528.0,41522.0,0.16241]
["bitfinex","BTCUSD",1641599853807,0.48976501,41528.0,41522.0,0.222614]
["bitfinex","BTCUSD",1641599853808,0.060207,41527.0,41522.0,0.222614]
["bitfinex","BTCUSD",1641599854007,0.19633583,41528.0,41522.0,0.222614]
["bitfinex","BTCUSD",1641599854707,0.18633583,41528.0,41524.0,0.060207]
["bitfinex","BTCUSD",1641599855659,0.19533583,41528.0,41524.0,0.099207]
["bitfinex","BTCUSD",1641599855852,0.060205,41527.0,41524.0,0.099207]
["bitfinex","BTCUSD",1641599856752,0.060205,41527.0,41524.0,0.060207]
["bitfinex","BTCUSD",1641599857653,0.068205,41527.0,41524.0,0.102207]
["bitfinex","BTCUSD",1641599857853,0.068205,41527.0,41524.0,0.052207]
["bitfinex","BTCUSD",1641599858855,0.060205,41527.0,41524.0,0.010207]
["bitfinex","BTCUSD",1641599859497,0.060205,41527.0,41524.0,0.057207]
["bitfinex","BTCUSD",1641599859896,0.45147929,41527.0,41524.0,0.057207]
["bitfinex","BTCUSD",1641599860095,0.060581,41526.0,41524.0,0.057207]
["bitfinex","BTCUSD",1641599860499,0.060581,41526.0,41524.0,0.047]
["bitfinex","BTCUSD",1641599860700,0.060581,41526.0,41518.0,0.66940275]
["bitfinex","BTCUSD",1641599860897,0.39127429,41527.0,41518.0,0.66940275]
["bitfinex","BTCUSD",1641599861196,0.060215,41523.0,41518.0,0.66940275]
["bitfinex","BTCUSD",1641599861796,0.060218,41521.0,41518.0,0.66940275]
["bitfinex","BTCUSD",1641599862197,2.55512993,41519.0,41518.0,0.66940275]
["bitfinex","BTCUSD",1641599862395,2.61571093,41519.0,41518.0,0.66940275]
["bitfinex","BTCUSD",1641599862595,2.92017509,41519.0,41518.0,0.66940275]
["bitfinex","BTCUSD",1641599862997,2.98039809,41519.0,41518.0,0.66940275]
["bitfinex","BTCUSD",1641599863246,2.67593393,41519.0,41518.0,0.66940275]
["bitfinex","BTCUSD",1641599863546,2.68493393,41519.0,41518.0,0.66940275]
["bitfinex","BTCUSD",1641599864743,2.67593393,41519.0,41518.0,0.66940275]
["bitfinex","BTCUSD",1641599865544,2.68393393,41519.0,41518.0,0.66940275]
["bitfinex","BTCUSD",1641599866149,2.62371093,41519.0,41518.0,0.66940275]
["bitfinex","BTCUSD",1641599866350,2.56312993,41519.0,41518.0,0.66940275]
["bitfinex","BTCUSD",1641599866648,0.008,41519.0,41518.0,0.66940275]
["bitfinex","BTCUSD",1641599866899,0.0042259,41526.0,41518.0,1.336018]
["bitfinex","BTCUSD",1641599867102,0.0042259,41526.0,41521.0,0.26318043]
["bitfinex","BTCUSD",1641599867301,0.0042259,41526.0,41522.0,0.060202]
["bitfinex","BTCUSD",1641599867499,0.0082259,41526.0,41522.0,0.060202]
["bitfinex","BTCUSD",1641599867698,0.0684289,41526.0,41524.0,0.28524191]
["bitfinex","BTCUSD",1641599867899,0.0082259,41526.0,41524.0,0.28524191]
["bitfinex","BTCUSD",1641599868100,0.0082259,41526.0,41521.0,0.59733319]
["bitfinex","BTCUSD",1641599868501,0.0082259,41526.0,41521.0,0.59773309]
["bitfinex","BTCUSD",1641599868701,0.0082259,41526.0,41523.0,0.1204]
["bitfinex","BTCUSD",1641599868903,0.06061799,41526.0,41523.0,0.1204]
["bitfinex","BTCUSD",1641599869302,0.05639209,41526.0,41523.0,0.1204]
["bitfinex","BTCUSD",1641599869705,0.06339209,41526.0,41523.0,0.1204]
["bitfinex","BTCUSD",1641599870749,0.05639209,41526.0,41523.0,0.1204]
["bitfinex","BTCUSD",1641599871547,0.06239209,41526.0,41523.0,0.1204]
["bitfinex","BTCUSD",1641599872749,0.05639209,41526.0,41523.0,0.1204]
["bitfinex","BTCUSD",1641599872949,0.060581,41525.0,41523.0,0.1204]
["bitfinex","BTCUSD",1641599873349,0.05639209,41526.0,41523.0,0.1204]
["bitfinex","BTCUSD",1641599873551,0.066581,41525.0,41523.0,0.1204]
["bitfinex","BTCUSD",1641599873752,0.006,41525.0,41523.0,0.1204]
["bitfinex","BTCUSD",1641599874795,0.05639209,41526.0,41523.0,0.1204]
["bitfinex","BTCUSD",1641599875000,0.060581,41525.0,41521.0,0.0003999]
["bitfinex","BTCUSD",1641599875197,0.060211,41524.0,41521.0,0.0606109]
["bitfinex","BTCUSD",1641599875398,0.060581,41523.0,41521.0,0.0606109]
["bitfinex","BTCUSD",1641599875697,0.060211,41524.0,41521.0,0.0003999]
["bitfinex","BTCUSD",1641599876300,0.060211,41524.0,41520.0,0.00051295]
["bitfinex","BTCUSD",1641599877298,0.060211,41524.0,41519.0,0.26719024]
["bitfinex","BTCUSD",1641599877699,0.067211,41524.0,41520.0,0.060213]
["bitfinex","BTCUSD",1641599878746,0.060211,41524.0,41520.0,0.060213]
["bitfinex","BTCUSD",1641599879545,0.070211,41524.0,41520.0,0.060213]
["bitfinex","BTCUSD",1641599879945,0.06598792,41524.0,41520.0,0.060213]
["bitfinex","BTCUSD",1641599880846,0.05598792,41524.0,41520.0,0.060213]
["bitfinex","BTCUSD",1641599881146,0.11620292,41524.0,41518.0,0.66940275]
["bitfinex","BTCUSD",1641599881546,0.12620292,41524.0,41518.0,0.66940275]
["bitfinex","BTCUSD",1641599881999,0.610224,41519.0,41518.0,0.66940275]
["bitfinex","BTCUSD",1641599882196,0.060224,41519.0,41518.0,0.66940275]
["bitfinex","BTCUSD",1641599882801,0.34992454,41519.0,41518.0,0.66940275]
["bitfinex","BTCUSD",1641599883598,0.36092454,41519.0,41518.0,0.66940275]
["bitfinex","BTCUSD",1641599883999,0.42150554,41519.0,41518.0,0.66940275]
["bitfinex","BTCUSD",1641599884899,0.41050554,41519.0,41518.0,0.66940275]
["bitfinex","BTCUSD",1641599885747,0.42150554,41519.0,41518.0,0.66940275]
["bitfinex","BTCUSD",1641599885950,0.071581,41519.0,41518.0,0.66940275]
["bitfinex","BTCUSD",1641599886152,0.011,41519.0,41518.0,0.66940275]
["bitfinex","BTCUSD",1641599886848,0.060223,41520.0,41518.0,0.66940275]
["bitfinex","BTCUSD",1641599887548,0.070223,41520.0,41518.0,0.66940275]
["bitfinex","BTCUSD",1641599888549,0.130442,41520.0,41518.0,0.66940275]
["bitfinex","BTCUSD",1641599888953,0.120442,41520.0,41518.0,0.66940275]
["bitfinex","BTCUSD",1641599889697,0.130442,41520.0,41518.0,0.66940275]
["bitfinex","BTCUSD",1641599889999,0.070223,41520.0,41518.0,0.66940275]
["bitfinex","BTCUSD",1641599890899,0.060223,41520.0,41518.0,0.66940275]
["bitfinex","BTCUSD",1641599891601,0.007,41520.0,41519.0,0.27036591]
["bitfinex","BTCUSD",1641599891799,0.007,41520.0,41519.0,0.65484991]
["bitfinex","BTCUSD",1641599892900,0.060207,41522.0,41519.0,0.65484991]
["bitfinex","BTCUSD",1641599893151,0.060207,41522.0,41519.0,0.33057391]
["bitfinex","BTCUSD",1641599893651,0.067207,41522.0,41519.0,0.33057391]
["bitfinex","BTCUSD",1641599894851,0.060207,41522.0,41519.0,0.33057391]
["bitfinex","BTCUSD",1641599895553,0.067207,41522.0,41519.0,0.33057391]
["bitfinex","BTCUSD",1641599895755,0.067207,41522.0,41519.0,0.060208]
["bitfinex","BTCUSD",1641599896999,0.060207,41522.0,41519.0,0.060208]
["bitfinex","BTCUSD",1641599897398,0.060207,41522.0,41519.0,0.055208]
["bitfinex","BTCUSD",1641599898799,0.060207,41522.0,41521.0,0.4287622]
["bitfinex","BTCUSD",1641599898999,0.120421,41523.0,41521.0,0.4287622]
["bitfinex","BTCUSD",1641599899200,0.00051296,41524.0,41521.0,0.4287622]
["bitfinex","BTCUSD",1641599899399,0.00051296,41524.0,41521.0,0.4889672]
["bitfinex","BTCUSD",1641599899601,0.007,41523.0,41521.0,0.4889672]
["bitfinex","BTCUSD",1641599900002,0.067206,41523.0,41521.0,0.4889672]
["bitfinex","BTCUSD",1641599900400,0.067206,41523.0,41521.0,0.48598829]
["bitfinex","BTCUSD",1641599900849,0.060206,41523.0,41521.0,0.81301962]
["bitfinex","BTCUSD",1641599901052,0.060206,41523.0,41521.0,0.48598829]
["bitfinex","BTCUSD",1641599901648,0.066206,41523.0,41521.0,0.48598829]
["bitfinex","BTCUSD",1641599902848,0.060206,41523.0,41521.0,0.48598829]
["bitfinex","BTCUSD",1641599903250,0.060206,41523.0,41522.0,0.26767427]
["bitfinex","BTCUSD",1641599903450,0.120416,41526.0,41522.0,0.26767427]
["bitfinex","BTCUSD",1641599903656,0.12664779,41528.0,41522.0,0.38808225]
["bitfinex","BTCUSD",1641599903657,0.007,41523.0,41522.0,0.38808225]
["bitfinex","BTCUSD",1641599903952,0.007,41523.0,41522.0,0.82256625]
["bitfinex","BTCUSD",1641599904154,0.007,41523.0,41522.0,1.87118225]
["bitfinex","BTCUSD",1641599904398,0.007,41523.0,41522.0,2.18587279]
["bitfinex","BTCUSD",1641599904896,0.00051296,41528.0,41522.0,2.12691271]
["bitfinex","BTCUSD",1641599905099,0.00051296,41528.0,41525.0,0.060194]
["bitfinex","BTCUSD",1641599905299,0.00051296,41528.0,41526.0,0.67105588]
["bitfinex","BTCUSD",1641599905596,0.00051296,41528.0,41527.0,0.27019757]
["bitfinex","BTCUSD",1641599905796,0.00051296,41528.0,41527.0,0.65468157]
["bitfinex","BTCUSD",1641599907199,0.29341004,41535.0,41528.0,0.384484]
["bitfinex","BTCUSD",1641599907401,0.060191,41532.0,41531.0,0.12038355]
["bitfinex","BTCUSD",1641599907598,0.13272284,41535.0,41530.0,0.120384]
["bitfinex","BTCUSD",1641599908249,0.1326128,41535.0,41530.0,0.120384]
["bitfinex","BTCUSD",1641599908650,0.060194,41534.0,41529.0,0.67377993]
["bitfinex","BTCUSD",1641599908850,0.060194,41534.0,41529.0,0.31685424]
["bitfinex","BTCUSD",1641599909246,0.060194,41534.0,41529.0,0.25665924]
["bitfinex","BTCUSD",1641599909649,0.064194,41534.0,41529.0,0.25665924]
["bitfinex","BTCUSD",1641599910050,0.064194,41534.0,41529.0,0.69698921]
["bitfinex","BTCUSD",1641599910449,0.064194,41534.0,41530.0,0.06019272]
["bitfinex","BTCUSD",1641599910650,0.064194,41534.0,41530.0,0.12038672]
["bitfinex","BTCUSD",1641599911650,0.065194,41534.0,41530.0,0.12038672]
["bitfinex","BTCUSD",1641599912102,0.065194,41534.0,41532.0,0.00126082]
["bitfinex","BTCUSD",1641599912103,0.005,41534.0,41532.0,0.00126082]
["bitfinex","BTCUSD",1641599912403,0.005,41534.0,41533.0,1.33569906]
["bitfinex","BTCUSD",1641599912601,0.005,41534.0,41533.0,0.53569906]
["bitfinex","BTCUSD",1641599913001,0.29701635,41546.0,41533.0,0.53569906]
["bitfinex","BTCUSD",1641599913203,0.29701635,41546.0,41542.0,0.060176]
["bitfinex","BTCUSD",1641599913803,0.05,41546.0,41542.0,0.063176]
["bitfinex","BTCUSD",1641599914203,0.05,41546.0,41542.0,0.37591624]
["bitfinex","BTCUSD",1641599914805,0.060176,41545.0,41542.0,0.37591624]
["bitfinex","BTCUSD",1641599915006,0.060176,41545.0,41542.0,0.43309136]
["bitfinex","BTCUSD",1641599915660,0.060176,41545.0,41542.0,0.43609136]
["bitfinex","BTCUSD",1641599916355,0.060174,41546.0,41543.0,0.00378]
["bitfinex","BTCUSD",1641599916559,0.060014,41546.0,41543.0,0.06395441]
["bitfinex","BTCUSD",1641599917760,0.060014,41546.0,41543.0,0.06695441]
["bitfinex","BTCUSD",1641599918959,0.060014,41546.0,41543.0,0.06395441]
["bitfinex","BTCUSD",1641599919808,0.060014,41546.0,41543.0,0.06695441]
["bitfinex","BTCUSD",1641599921009,0.060014,41546.0,41543.0,0.06395441]
["bitfinex","BTCUSD",1641599921812,0.060014,41546.0,41543.0,0.06695441]
["bitfinex","BTCUSD",1641599923015,0.060014,41546.0,41543.0,0.06395441]
["bitfinex","BTCUSD",1641599923651,0.060014,41546.0,41543.0,0.06995441]
["bitfinex","BTCUSD",1641599924852,0.060014,41546.0,41543.0,0.00378]
["bitfinex","BTCUSD",1641599925053,0.060581,41545.0,41543.0,0.00378]
["bitfinex","BTCUSD",1641599925652,0.060581,41545.0,41543.0,0.00578]
["bitfinex","BTCUSD",1641599926055,0.060014,41546.0,41543.0,0.06217541]
["bitfinex","BTCUSD",1641599927002,0.060014,41546.0,41543.0,0.06017541]
["bitfinex","BTCUSD",1641599927797,0.060014,41546.0,41543.0,0.06417541]
["bitfinex","BTCUSD",1641599928398,0.060014,41546.0,41544.0,0.00378]
["bitfinex","BTCUSD",1641599929801,0.060014,41546.0,41544.0,0.00978]
["bitfinex","BTCUSD",1641599930654,0.060014,41546.0,41544.0,0.06995293]
["bitfinex","BTCUSD",1641599931058,0.060014,41546.0,41544.0,0.00378]
["bitfinex","BTCUSD",1641599931653,0.060014,41546.0,41544.0,0.002]
["bitfinex","BTCUSD",1641599932258,0.060581,41545.0,41544.0,0.002]
["bitfinex","BTCUSD",1641599933057,0.060014,41546.0,41543.0,0.00378]
["bitfinex","BTCUSD",1641599933663,0.09680149,41548.0,41543.0,0.3524828]
["bitfinex","BTCUSD",1641599933860,0.09680149,41548.0,41544.0,0.18050363]
["bitfinex","BTCUSD",1641599934060,0.09680149,41548.0,41544.0,0.12033534]
["bitfinex","BTCUSD",1641599934421,0.09680149,41548.0,41545.0,0.060168]
["bitfinex","BTCUSD",1641599934615,0.09680149,41548.0,41547.0,0.37130438]
["bitfinex","BTCUSD",1641599935416,0.09680149,41548.0,41546.0,0.277661]
["bitfinex","BTCUSD",1641599935616,0.09680149,41548.0,41546.0,0.337829]
["bitfinex","BTCUSD",1641599935916,0.09680149,41548.0,41547.0,0.006]
["bitfinex","BTCUSD",1641599936115,0.09680149,41548.0,41547.0,0.27622899]
["bitfinex","BTCUSD",1641599937721,0.09680149,41548.0,41547.0,0.28122899]
["bitfinex","BTCUSD",1641599937923,0.09680149,41548.0,41547.0,0.66949299]
["bitfinex","BTCUSD",1641599938957,0.09680149,41548.0,41547.0,0.65849299]
["bitfinex","BTCUSD",1641599939758,0.09680149,41548.0,41547.0,0.66649299]
["bitfinex","BTCUSD",1641599941058,0.09680149,41548.0,41547.0,0.65849299]
["bitfinex","BTCUSD",1641599941903,0.09680149,41548.0,41547.0,0.66249299]
["bitfinex","BTCUSD",1641599942102,0.09680149,41548.0,41547.0,0.70705199]
["bitfinex","BTCUSD",1641599942305,0.09680149,41548.0,41547.0,0.436823]
["bitfinex","BTCUSD",1641599943206,0.09680149,41548.0,41547.0,0.432823]
["bitfinex","BTCUSD",1641599943704,0.09680149,41548.0,41547.0,0.436823]
["bitfinex","BTCUSD",1641599944906,0.09680149,41548.0,41547.0,0.432823]
["bitfinex","BTCUSD",1641599945311,0.09680149,41548.0,41547.0,0.048339]
["bitfinex","BTCUSD",1641599945759,0.09680149,41548.0,41547.0,0.054339]
["bitfinex","BTCUSD",1641599945958,0.43599326,41548.0,41547.0,0.054339]
["bitfinex","BTCUSD",1641599946162,0.58599326,41548.0,41547.0,0.054339]
["bitfinex","BTCUSD",1641599946359,1.15,41547.0,41544.0,1.28e-06]
["bitfinex","BTCUSD",1641599946558,0.06148043,41546.0,41544.0,1.28e-06]
["bitfinex","BTCUSD",1641599946759,0.78587436,41545.0,41544.0,1.28e-06]
["bitfinex","BTCUSD",1641599946959,0.78587436,41545.0,41542.0,0.00272171]
["bitfinex","BTCUSD",1641599947159,0.060191,41544.0,41542.0,0.00272171]
["bitfinex","BTCUSD",1641599947360,0.33250785,41536.0,41534.0,0.262829]
["bitfinex","BTCUSD",1641599947558,0.1203814,41542.0,41539.0,0.00423772]
["bitfinex","BTCUSD",1641599947761,0.060581,41541.0,41539.0,0.00423772]
["bitfinex","BTCUSD",1641599948062,1.02312938,41540.0,41539.0,0.00423772]
["bitfinex","BTCUSD",1641599948358,0.33371038,41540.0,41539.0,0.00423772]
["bitfinex","BTCUSD",1641599948758,0.63955055,41540.0,41539.0,0.00423772]
["bitfinex","BTCUSD",1641599949420,0.63955055,41540.0,41535.0,0.00040129]
["bitfinex","BTCUSD",1641599949621,0.120772,41539.0,41535.0,0.00040129]
["bitfinex","BTCUSD",1641599951221,0.060191,41539.0,41535.0,0.00040129]
["bitfinex","BTCUSD",1641599951721,0.076191,41539.0,41535.0,0.00240129]
["bitfinex","BTCUSD",1641599952820,0.060581,41538.0,41535.0,0.00240129]
["bitfinex","BTCUSD",1641599953020,0.060191,41539.0,41535.0,0.00040129]
["bitfinex","BTCUSD",1641599953259,0.120771,41538.0,41535.0,0.00040129]
["bitfinex","BTCUSD",1641599953853,0.25582892,41537.0,41535.0,0.00040129]
["bitfinex","BTCUSD",1641599954151,0.060581,41536.0,41535.0,0.00040129]
["bitfinex","BTCUSD",1641599954756,0.33167806,41536.0,41535.0,0.00040129]
["bitfinex","BTCUSD",1641599955556,0.33167806,41536.0,41535.0,1.29e-06]
["bitfinex","BTCUSD",1641599955760,0.35467806,41536.0,41535.0,1.29e-06]
["bitfinex","BTCUSD",1641599956455,0.12613035,41533.0,41528.0,0.00051275]
["bitfinex","BTCUSD",1641599956654,0.060581,41532.0,41528.0,0.00051275]
["bitfinex","BTCUSD",1641599957230,0.32308452,41533.0,41521.0,0.49840431]
["bitfinex","BTCUSD",1641599957433,0.060202,41528.0,41522.0,0.32525137]
["bitfinex","BTCUSD",1641599957633,0.120403,41530.0,41524.0,0.060201]
["bitfinex","BTCUSD",1641599957830,0.120403,41530.0,41522.0,0.32525137]
["bitfinex","BTCUSD",1641599958031,0.120403,41530.0,41523.0,0.384484]
["bitfinex","BTCUSD",1641599959531,0.120403,41530.0,41524.0,0.0602]
["bitfinex","BTCUSD",1641599959730,0.124403,41530.0,41524.0,0.0602]
["bitfinex","BTCUSD",1641599960131,0.124403,41530.0,41522.0,0.37525137]
["bitfinex","BTCUSD",1641599960433,0.060203,41527.0,41524.0,0.0602]
["bitfinex","BTCUSD",1641599960664,0.060203,41527.0,41525.0,0.384484]
["bitfinex","BTCUSD",1641599961958,0.060203,41527.0,41525.0,0.44468391]
["bitfinex","BTCUSD",1641599965907,0.060203,41527.0,41525.0,0.384484]
["bitfinex","BTCUSD",1641599967009,0.34296982,41527.0,41521.0,0.06020447]
["bitfinex","BTCUSD",1641599967208,0.060211,41526.0,41517.0,0.00122534]
["bitfinex","BTCUSD",1641599967409,0.060211,41526.0,41513.0,0.9715]
["bitfinex","BTCUSD",1641599967608,0.17001715,41525.0,41514.0,0.28172744]
["bitfinex","BTCUSD",1641599968008,0.12043778,41523.0,41513.0,0.9715]
["bitfinex","BTCUSD",1641599968263,0.24087878,41523.0,41512.0,0.0002]
["bitfinex","BTCUSD",1641599968463,0.05,41522.0,41512.0,0.0002]
["bitfinex","BTCUSD",1641599969061,0.060221,41521.0,41514.0,0.25856746]
["bitfinex","BTCUSD",1641599969264,0.27342662,41520.0,41514.0,0.25856746]
["bitfinex","BTCUSD",1641599969866,0.28142662,41520.0,41512.0,0.0002]
["bitfinex","BTCUSD",1641599970470,0.40314229,41520.0,41512.0,0.0002]
["bitfinex","BTCUSD",1641599970665,1.29333188,41519.0,41512.0,0.0002]
["bitfinex","BTCUSD",1641599970868,0.34333188,41519.0,41512.0,0.0002]
["bitfinex","BTCUSD",1641599971908,0.35833188,41519.0,41512.0,0.0002]
["bitfinex","BTCUSD",1641599972510,0.075581,41519.0,41512.0,0.00059656]
["bitfinex","BTCUSD",1641599973209,0.060581,41519.0,41512.0,0.00059656]
["bitfinex","BTCUSD",1641599973411,0.31977024,41519.0,41512.0,0.00059656]
["bitfinex","BTCUSD",1641599973810,0.33577024,41519.0,41512.0,0.00059656]
["bitfinex","BTCUSD",1641599974311,0.076581,41519.0,41512.0,0.00059656]
["bitfinex","BTCUSD",1641599974712,0.33347308,41519.0,41512.0,0.00059656]
["bitfinex","BTCUSD",1641599974911,0.076581,41519.0,41512.0,0.00059656]
["bitfinex","BTCUSD",1641599975112,0.060581,41519.0,41512.0,0.00059656]
["bitfinex","BTCUSD",1641599975759,0.061581,41519.0,41512.0,0.00059656]
["bitfinex","BTCUSD",1641599976958,0.050581,41519.0,41512.0,0.00059656]
["bitfinex","BTCUSD",1641599977860,0.32022353,41519.0,41518.0,0.65940275]
["bitfinex","BTCUSD",1641599979060,0.30922353,41519.0,41518.0,0.65940275]
["bitfinex","BTCUSD",1641599979898,0.32022353,41519.0,41518.0,0.65940275]
["bitfinex","BTCUSD",1641599980100,0.38044714,41519.0,41518.0,0.65940275]
["bitfinex","BTCUSD",1641599980301,0.44639344,41519.0,41518.0,0.65940275]
["bitfinex","BTCUSD",1641599981103,0.17675091,41519.0,41518.0,0.65940275]
["bitfinex","BTCUSD",1641599981302,0.1165273,41519.0,41518.0,0.65940275]
["bitfinex","BTCUSD",1641599981702,0.37195409,41519.0,41518.0,0.65940275]
["bitfinex","BTCUSD",1641599981904,0.31700779,41519.0,41518.0,0.65940275]
["bitfinex","BTCUSD",1641599982103,0.061581,41519.0,41518.0,0.65940275]
["bitfinex","BTCUSD",1641599982305,0.011,41519.0,41518.0,0.65940275]
["bitfinex","BTCUSD",1641599983173,0.00039656,41527.0,41522.0,0.32770032]
["bitfinex","BTCUSD",1641599983566,0.00039656,41527.0,41523.0,0.06019977]
["bitfinex","BTCUSD",1641599983764,0.00039656,41527.0,41523.0,0.0602]
["bitfinex","BTCUSD",1641599983965,0.01239656,41527.0,41524.0,0.384571]
["bitfinex","BTCUSD",1641599984165,0.012,41527.0,41524.0,0.384571]
["bitfinex","BTCUSD",1641599984468,0.012,41527.0,41525.0,0.43302855]
["bitfinex","BTCUSD",1641599984664,0.012,41527.0,41526.0,0.384571]
["bitfinex","BTCUSD",1641599985665,0.42609591,41532.0,41526.0,0.384571]
["bitfinex","BTCUSD",1641599985868,0.013,41527.0,41526.0,0.009]
["bitfinex","BTCUSD",1641599986066,0.013,41527.0,41526.0,0.393571]
["bitfinex","BTCUSD",1641599987109,0.060704,41530.0,41526.0,0.384571]
["bitfinex","BTCUSD",1641599987305,0.000507,41530.0,41526.0,0.44476499]
["bitfinex","BTCUSD",1641599987807,0.031507,41530.0,41526.0,0.45276499]
["bitfinex","BTCUSD",1641599988008,0.031507,41530.0,41526.0,0.06819399]
["bitfinex","BTCUSD",1641599988207,0.031507,41530.0,41527.0,0.060194]
["bitfinex","BTCUSD",1641599988709,0.031507,41530.0,41528.0,0.384571]
["bitfinex","BTCUSD",1641599989310,0.031507,41530.0,41528.0,0.444763]
["bitfinex","BTCUSD",1641599989716,0.000507,41530.0,41528.0,0.444763]
["bitfinex","BTCUSD",1641599989910,0.002507,41530.0,41528.0,0.453763]
["bitfinex","BTCUSD",1641599990410,0.002507,41530.0,41528.0,0.503763]
["bitfinex","BTCUSD",1641599990672,0.00039457,41536.0,41530.0,1.15]
["bitfinex","BTCUSD",1641599990868,0.00039457,41536.0,41534.0,0.44597442]
["bitfinex","BTCUSD",1641599991066,0.00039457,41536.0,41535.0,0.72101939]
["bitfinex","BTCUSD",1641599991267,0.00039457,41536.0,41535.0,0.76931939]
["bitfinex","BTCUSD",1641599991467,0.00039457,41536.0,41535.0,1.07383883]
["bitfinex","BTCUSD",1641599991667,0.00039457,41536.0,41535.0,1.22383883]
["bitfinex","BTCUSD",1641599991867,0.00039457,41536.0,41535.0,2.51483883]
["bitfinex","BTCUSD",1641599992269,0.00050699,41540.0,41536.0,0.05]
["bitfinex","BTCUSD",1641599992470,0.00050699,41540.0,41539.0,0.384571]
["bitfinex","BTCUSD",1641599992669,0.00050699,41540.0,41539.0,0.79258497]
["bitfinex","BTCUSD",1641599992969,0.00050699,41540.0,41539.0,0.69258497]
["bitfinex","BTCUSD",1641599993169,0.00039456,41545.0,41539.0,0.69258497]
["bitfinex","BTCUSD",1641599993371,0.00039456,41545.0,41544.0,0.4568379]
["bitfinex","BTCUSD",1641599993870,0.00039456,41545.0,41544.0,0.4658379]
["bitfinex","BTCUSD",1641599994272,0.060172,41547.0,41544.0,0.4658379]
["bitfinex","BTCUSD",1641599994505,0.060172,41547.0,41545.0,0.060171]
["bitfinex","BTCUSD",1641599994910,0.10105792,41548.0,41545.0,0.060171]
["bitfinex","BTCUSD",1641599995308,0.09680149,41548.0,41545.0,0.060171]
["bitfinex","BTCUSD",1641599995509,0.09680149,41548.0,41545.0,0.12033898]
["bitfinex","BTCUSD",1641599995709,0.09680149,41548.0,41546.0,0.060169]
["bitfinex","BTCUSD",1641599997811,0.09680149,41548.0,41546.0,0.069169]
["bitfinex","BTCUSD",1641599998478,0.09680149,41548.0,41547.0,0.00124357]
["bitfinex","BTCUSD",1641599998679,0.09680149,41548.0,41547.0,1.48581457]
["bitfinex","BTCUSD",1641599998877,0.09680149,41548.0,41547.0,0.38581457]
["bitfinex","BTCUSD",1641599999077,0.08680149,41548.0,41547.0,0.73581457]
["bitfinex","BTCUSD",1641599999481,0.08680149,41548.0,41547.0,0.88581457]
["bitfinex","BTCUSD",1641599999680,0.08680149,41548.0,41547.0,0.93581457]
["bitfinex","BTCUSD",1641599999879,0.08680149,41548.0,41547.0,0.94781457]